2007-03-14 02:00:00,14.84147,14.85148,14.84097,14.85097,14000000.0
2007-03-14 02:05:00,14.86147,14.86148,14.85797,14.85797,14000000.0
2007-03-14 02:10:00,14.86347,14.86348,14.86297,14.86297,7000000.0
2007-03-14 02:15:00,14.85347,14.86048,14.85297,14.85997,14000000.0
2007-03-14 02:20:00,14.86047,14.86548,14.85997,14.86497,14000000.0
2007-03-14 02:25:00,14.87547,14.87548,14.87497,14.87497,7000000.0
2007-03-14 02:30:00,14.87047,14.87648,14.86997,14.87597,14000000.0
2007-03-14 02:35:00,14.87047,14.87048,14.86797,14.86797,14000000.0
2007-03-14 02:40:00,14.86847,14.86848,14.86797,14.86797,7000000.0
2007-03-14 02:45:00,14.86547,14.86548,14.86097,14.86097,14000000.0
2007-03-14 02:50:00,14.86147,14.86448,14.86097,14.86397,14000000.0
2007-03-14 02:55:00,14.85947,14.85948,14.85897,14.85897,7000000.0
2007-03-14 03:00:00,14.85747,14.86748,14.85697,14.86697,14000000.0
2007-03-14 03:05:00,14.86847,14.87248,14.86797,14.87197,14000000.0
2007-03-14 03:10:00,14.87247,14.87248,14.87197,14.87197,7000000.0
2007-03-14 03:15:00,14.87147,14.87548,14.87097,14.87497,14000000.0
2007-03-14 03:20:00,14.88147,14.88148,14.88097,14.88097,14000000.0
2007-03-14 03:25:00,14.88047,14.88048,14.87997,14.87997,7000000.0
2007-03-14 03:30:00,14.88247,14.88248,14.87497,14.87497,14000000.0
2007-03-14 03:35:00,14.87447,14.87448,14.87297,14.87297,14000000.0
2007-03-14 03:40:00,14.87447,14.87448,14.87397,14.87397,7000000.0
2007-03-14 03:45:00,14.87147,14.87148,14.86697,14.86697,14000000.0
2007-03-14 03:50:00,14.86647,14.86648,14.86397,14.86397,14000000.0
2007-03-14 03:55:00,14.86747,14.86748,14.86697,14.86697,7000000.0
2007-03-14 04:00:00,14.86022,14.86271,14.85327,14.85364,31000000.0
2007-03-14 04:05:00,14.85529,14.85529,14.84759,14.84786,31000000.0
2007-03-14 04:10:00,14.84913,14.85487,14.84672,14.84672,24000000.0
2007-03-14 04:15:00,14.84371,14.84792,14.84022,14.84705,20000000.0
2007-03-14 04:20:00,14.84839,14.8515,14.84306,14.8515,77000000.0
2007-03-14 04:25:00,14.85134,14.85931,14.84647,14.85842,34000000.0
2007-03-14 04:30:00,14.85949,14.86769,14.8581,14.86142,41000000.0
2007-03-14 04:35:00,14.86013,14.86013,14.85442,14.85442,32000000.0
2007-03-14 04:40:00,14.8552,14.857,14.84971,14.85354,35000000.0
2007-03-14 04:45:00,14.85322,14.86474,14.85322,14.86285,28000000.0
2007-03-14 04:50:00,14.86329,14.86425,14.85897,14.85948,24000000.0
2007-03-14 04:55:00,14.85968,14.86026,14.85697,14.85697,41000000.0
2007-03-14 05:00:00,14.85478,14.85628,14.85071,14.85527,31000000.0
2007-03-14 05:05:00,14.85649,14.85973,14.855,14.85739,31000000.0
2007-03-14 05:10:00,14.85697,14.86016,14.85581,14.86016,33000000.0
2007-03-14 05:15:00,14.86026,14.86223,14.85859,14.85984,30000000.0
2007-03-14 05:20:00,14.86074,14.86132,14.85751,14.8586,44000000.0
2007-03-14 05:25:00,14.8581,14.86198,14.85693,14.86007,37000000.0
2007-03-14 05:30:00,14.86019,14.86348,14.85864,14.86348,26000000.0
2007-03-14 05:35:00,14.86574,14.87288,14.86574,14.87182,35000000.0
2007-03-14 05:40:00,14.86961,14.86977,14.86459,14.86769,38000000.0
2007-03-14 05:45:00,14.86597,14.87198,14.86529,14.87133,50000000.0
2007-03-14 05:50:00,14.87067,14.87122,14.86404,14.86794,26000000.0
2007-03-14 05:55:00,14.8688,14.87118,14.86797,14.87009,41000000.0
2007-03-14 06:00:00,14.86911,14.87223,14.86871,14.86871,18000000.0
2007-03-14 06:05:00,14.86697,14.86833,14.86595,14.86657,32000000.0
2007-03-14 06:10:00,14.86587,14.867,14.86333,14.86397,38000000.0
2007-03-14 06:15:00,14.86274,14.86284,14.85792,14.86035,29000000.0
2007-03-14 06:20:00,14.86065,14.86293,14.85898,14.86293,37000000.0
2007-03-14 06:25:00,14.86277,14.86409,14.86046,14.86142,48000000.0
2007-03-14 06:30:00,14.85974,14.86603,14.85974,14.86438,38000000.0
2007-03-14 06:35:00,14.8631,14.86737,14.8631,14.86396,25000000.0
2007-03-14 06:40:00,14.86304,14.86386,14.85858,14.86212,37000000.0
2007-03-14 06:45:00,14.86171,14.86333,14.85993,14.86214,20000000.0
2007-03-14 06:50:00,14.86309,14.8639,14.85397,14.85556,50000000.0
2007-03-14 06:55:00,14.85564,14.85594,14.85248,14.85475,37000000.0
2007-03-14 07:00:00,14.85197,14.8574,14.85197,14.85537,34000000.0
2007-03-14 07:05:00,14.85623,14.85946,14.85531,14.85724,33000000.0
2007-03-14 07:10:00,14.8578,14.85949,14.85529,14.85883,39000000.0
2007-03-14 07:15:00,14.85697,14.85863,14.85419,14.85422,40000000.0
2007-03-14 07:20:00,14.85481,14.85727,14.85164,14.85266,25000000.0
2007-03-14 07:25:00,14.85434,14.85444,14.85152,14.85348,36000000.0
2007-03-14 07:30:00,14.85234,14.85248,14.84659,14.84964,34000000.0
2007-03-14 07:35:00,14.85096,14.85379,14.84933,14.85356,31000000.0
2007-03-14 07:40:00,14.85161,14.85322,14.84972,14.85165,45000000.0
2007-03-14 07:45:00,14.85022,14.85933,14.84924,14.85933,33000000.0
2007-03-14 07:50:00,14.86046,14.86322,14.85905,14.86183,38000000.0
2007-03-14 07:55:00,14.86171,14.86182,14.85703,14.85842,34000000.0
2007-03-14 08:00:00,14.8555,14.85744,14.85321,14.85321,32000000.0
2007-03-14 08:05:00,14.85394,14.85635,14.85175,14.85547,28000000.0
2007-03-14 08:10:00,14.85739,14.85889,14.85003,14.85073,35000000.0
2007-03-14 08:15:00,14.84978,14.85542,14.84953,14.85022,40000000.0
2007-03-14 08:20:00,14.85078,14.85276,14.8469,14.85276,37000000.0
2007-03-14 08:25:00,14.85471,14.85645,14.85152,14.85152,36000000.0
2007-03-14 08:30:00,14.85022,14.85222,14.8402,14.8402,31000000.0
2007-03-14 08:35:00,14.84047,14.84241,14.82824,14.82855,41000000.0
2007-03-14 08:40:00,14.83124,14.83124,14.81379,14.81443,47000000.0
2007-03-14 08:45:00,14.81237,14.82592,14.81237,14.81872,39000000.0
2007-03-14 08:50:00,14.81748,14.8245,14.81571,14.82363,37000000.0
2007-03-14 08:55:00,14.82097,14.82097,14.80942,14.81469,36000000.0
2007-03-14 09:00:00,14.81381,14.82236,14.81381,14.82236,39000000.0
2007-03-14 09:05:00,14.82429,14.83091,14.82311,14.83091,46000000.0
2007-03-14 09:10:00,14.8322,14.83227,14.8212,14.82733,37000000.0
2007-03-14 09:15:00,14.82508,14.8266,14.81896,14.81955,35000000.0
2007-03-14 09:20:00,14.81777,14.82422,14.81645,14.82391,43000000.0
2007-03-14 09:25:00,14.82749,14.82954,14.82549,14.82683,38000000.0
2007-03-14 09:30:00,14.82621,14.83696,14.8224,14.83674,29000000.0
2007-03-14 09:35:00,14.83544,14.8369,14.82763,14.83205,37000000.0
2007-03-14 09:40:00,14.83603,14.84496,14.83348,14.83628,42000000.0
2007-03-14 09:45:00,14.83473,14.84643,14.83089,14.84557,42000000.0
2007-03-14 09:50:00,14.84424,14.84594,14.83743,14.83778,43000000.0
2007-03-14 09:55:00,14.8374,14.84714,14.8374,14.84714,43000000.0
2007-03-14 10:00:00,14.84649,14.85225,14.84557,14.84608,47000000.0
2007-03-14 10:05:00,14.84598,14.84899,14.84234,14.84773,39000000.0
2007-03-14 10:10:00,14.84919,14.85006,14.84097,14.84148,43000000.0
2007-03-14 10:15:00,14.83967,14.84304,14.8362,14.83782,42000000.0
2007-03-14 10:20:00,14.83882,14.84315,14.83788,14.84315,41000000.0
2007-03-14 10:25:00,14.84539,14.84701,14.8361,14.83723,43000000.0
2007-03-14 10:30:00,14.83531,14.84049,14.83531,14.83684,38000000.0
2007-03-14 10:35:00,14.83597,14.8408,14.83478,14.83934,39000000.0
2007-03-14 10:40:00,14.84072,14.84417,14.83706,14.84417,43000000.0
2007-03-14 10:45:00,14.84233,14.84765,14.84162,14.84765,37000000.0
2007-03-14 10:50:00,14.84634,14.84786,14.84394,14.84565,39000000.0
2007-03-14 10:55:00,14.84499,14.84697,14.84187,14.84301,41000000.0
2007-03-14 11:00:00,14.84113,14.84969,14.84026,14.84952,32000000.0
2007-03-14 11:05:00,14.84926,14.86166,14.84768,14.85928,45000000.0
2007-03-14 11:10:00,14.85927,14.86416,14.85798,14.86381,44000000.0
2007-03-14 11:15:00,14.86214,14.87649,14.86214,14.8696,43000000.0
2007-03-14 11:20:00,14.8678,14.86832,14.85713,14.8616,40000000.0
2007-03-14 11:25:00,14.85772,14.85886,14.85414,14.858,43000000.0
2007-03-14 11:30:00,14.85674,14.86754,14.85674,14.86579,38000000.0
2007-03-14 11:35:00,14.86629,14.86779,14.85914,14.86095,44000000.0
2007-03-14 11:40:00,14.86048,14.86048,14.85234,14.85455,34000000.0
2007-03-14 11:45:00,14.85199,14.85477,14.84997,14.85449,44000000.0
2007-03-14 11:50:00,14.85533,14.85533,14.8503,14.85227,47000000.0
2007-03-14 11:55:00,14.85137,14.85721,14.85137,14.85721,42000000.0
2007-03-14 12:00:00,14.85583,14.8598,14.85436,14.85723,44000000.0
2007-03-14 12:05:00,14.85979,14.86192,14.85659,14.8569,41000000.0
2007-03-14 12:10:00,14.85732,14.86957,14.85624,14.86957,44000000.0
2007-03-14 12:15:00,14.87447,14.87669,14.87153,14.87367,37000000.0
2007-03-14 12:20:00,14.87375,14.8822,14.8719,14.88008,43000000.0
2007-03-14 12:25:00,14.88024,14.88361,14.86998,14.87061,42000000.0
2007-03-14 12:30:00,14.86802,14.87273,14.86799,14.86933,44000000.0
2007-03-14 12:35:00,14.86923,14.87626,14.86923,14.8739,41000000.0
2007-03-14 12:40:00,14.87196,14.87232,14.86027,14.86151,39000000.0
2007-03-14 12:45:00,14.85647,14.86096,14.85647,14.8607,38000000.0
2007-03-14 12:50:00,14.85877,14.8673,14.8585,14.86577,44000000.0
2007-03-14 12:55:00,14.8649,14.86524,14.85969,14.86397,47000000.0
2007-03-14 13:00:00,14.86425,14.86717,14.86069,14.86717,35000000.0
2007-03-14 13:05:00,14.86701,14.87176,14.86225,14.86307,35000000.0
2007-03-14 13:10:00,14.86211,14.87208,14.86211,14.87166,39000000.0
2007-03-14 13:15:00,14.86881,14.87958,14.86881,14.87779,34000000.0
2007-03-14 13:20:00,14.87749,14.88139,14.87322,14.88063,44000000.0
2007-03-14 13:25:00,14.88151,14.88725,14.8806,14.88205,36000000.0
2007-03-14 13:30:00,14.8826,14.89377,14.8826,14.8917,43000000.0
2007-03-14 13:35:00,14.89105,14.89105,14.88185,14.88185,45000000.0
2007-03-14 13:40:00,14.88199,14.88288,14.87285,14.87618,40000000.0
2007-03-14 13:45:00,14.87671,14.87797,14.86095,14.86101,43000000.0
2007-03-14 13:50:00,14.86241,14.86631,14.86078,14.86478,47000000.0
2007-03-14 13:55:00,14.86372,14.87301,14.86372,14.87214,36000000.0
2007-03-14 14:00:00,14.87054,14.88306,14.86821,14.88179,41000000.0
2007-03-14 14:05:00,14.88129,14.88129,14.87721,14.8785,46000000.0
2007-03-14 14:10:00,14.87885,14.87925,14.87401,14.87578,33000000.0
2007-03-14 14:15:00,14.87348,14.88513,14.87348,14.88513,55000000.0
2007-03-14 14:20:00,14.88465,14.88525,14.87926,14.88464,40000000.0
2007-03-14 14:25:00,14.88897,14.89109,14.88736,14.88856,37000000.0
2007-03-14 14:30:00,14.88778,14.9174,14.88727,14.90849,40000000.0
2007-03-14 14:35:00,14.90684,14.91173,14.90641,14.90867,42000000.0
2007-03-14 14:40:00,14.91053,14.92015,14.91011,14.91011,50000000.0
2007-03-14 14:45:00,14.90699,14.91595,14.90423,14.91397,44000000.0
2007-03-14 14:50:00,14.91267,14.9161,14.91097,14.9124,39000000.0
2007-03-14 14:55:00,14.91298,14.91674,14.91087,14.91674,44000000.0
2007-03-14 15:00:00,14.91624,14.92065,14.90682,14.90682,47000000.0
2007-03-14 15:05:00,14.90593,14.91603,14.90592,14.91498,40000000.0
2007-03-14 15:10:00,14.91563,14.91563,14.9099,14.91202,36000000.0
2007-03-14 15:15:00,14.90908,14.90908,14.89925,14.89925,68000000.0
2007-03-14 15:20:00,14.89702,14.90655,14.89565,14.90535,61000000.0
2007-03-14 15:25:00,14.90511,14.90927,14.90419,14.90512,48000000.0
2007-03-14 15:30:00,14.90277,14.9337,14.90277,14.93312,66000000.0
2007-03-14 15:35:00,14.93273,14.93318,14.92591,14.92766,63000000.0
2007-03-14 15:40:00,14.92731,14.93145,14.91965,14.9229,60000000.0
2007-03-14 15:45:00,14.92024,14.92127,14.90903,14.90903,53000000.0
2007-03-14 15:50:00,14.90888,14.91335,14.90288,14.91335,65000000.0
2007-03-14 15:55:00,14.91179,14.91645,14.90874,14.91144,56000000.0
2007-03-14 16:00:00,14.90949,14.91053,14.89327,14.89403,45000000.0
2007-03-14 16:05:00,14.89558,14.89558,14.88119,14.89146,52000000.0
2007-03-14 16:10:00,14.88877,14.90453,14.88846,14.90446,41000000.0
2007-03-14 16:15:00,14.90367,14.90655,14.88896,14.89418,67000000.0
2007-03-14 16:20:00,14.8935,14.89479,14.88683,14.88986,48000000.0
2007-03-14 16:25:00,14.89092,14.89295,14.88904,14.89016,36000000.0
2007-03-14 16:30:00,14.88649,14.8978,14.88621,14.8978,51000000.0
2007-03-14 16:35:00,14.89826,14.91275,14.89826,14.90235,37000000.0
2007-03-14 16:40:00,14.90166,14.91676,14.90129,14.91201,58000000.0
2007-03-14 16:45:00,14.90905,14.91087,14.9015,14.90369,75000000.0
2007-03-14 16:50:00,14.90518,14.91504,14.90469,14.91126,57000000.0
2007-03-14 16:55:00,14.91334,14.91334,14.90364,14.90548,55000000.0
2007-03-14 17:00:00,14.90366,14.90577,14.89632,14.89833,53000000.0
2007-03-14 17:05:00,14.89664,14.90638,14.89121,14.90532,55000000.0
2007-03-14 17:10:00,14.9066,14.90773,14.89961,14.90445,56000000.0
2007-03-14 17:15:00,14.90603,14.91289,14.90294,14.91209,54000000.0
2007-03-14 17:20:00,14.91241,14.91241,14.90135,14.90516,48000000.0
2007-03-14 17:25:00,14.90394,14.90455,14.89548,14.89577,38000000.0
2007-03-14 17:30:00,14.89488,14.89488,14.88452,14.89307,35000000.0
2007-03-14 17:35:00,14.89325,14.89748,14.89176,14.89657,39000000.0
2007-03-14 17:40:00,14.8971,14.90036,14.89566,14.89992,45000000.0
2007-03-14 17:45:00,14.89786,14.90002,14.88756,14.88842,56000000.0
2007-03-14 17:50:00,14.89048,14.89176,14.87939,14.8814,52000000.0
2007-03-14 17:55:00,14.88227,14.88679,14.88149,14.88278,50000000.0
2007-03-14 18:00:00,14.88002,14.88257,14.86574,14.86745,56000000.0
2007-03-14 18:05:00,14.86949,14.87971,14.86893,14.87206,55000000.0
2007-03-14 18:10:00,14.87307,14.87412,14.85498,14.85498,63000000.0
2007-03-14 18:15:00,14.85283,14.867,14.85149,14.86667,38000000.0
2007-03-14 18:20:00,14.86457,14.86676,14.84552,14.85329,56000000.0
2007-03-14 18:25:00,14.85493,14.85859,14.85079,14.8561,40000000.0
2007-03-14 18:30:00,14.85451,14.86835,14.85272,14.86641,47000000.0
2007-03-14 18:35:00,14.86518,14.87093,14.86163,14.86914,34000000.0
2007-03-14 18:40:00,14.87135,14.87299,14.8682,14.8682,40000000.0
2007-03-14 18:45:00,14.86673,14.86914,14.86112,14.86409,36000000.0
2007-03-14 18:50:00,14.86242,14.86242,14.8474,14.85422,43000000.0
2007-03-14 18:55:00,14.85322,14.86401,14.85172,14.86209,37000000.0
2007-03-14 19:00:00,14.86091,14.86968,14.85768,14.86968,62000000.0
2007-03-14 19:05:00,14.87125,14.87511,14.86755,14.87511,63000000.0
2007-03-14 19:10:00,14.87827,14.88795,14.87827,14.88417,46000000.0
2007-03-14 19:15:00,14.88126,14.88375,14.87667,14.88284,52000000.0
2007-03-14 19:20:00,14.88656,14.88932,14.88313,14.88828,41000000.0
2007-03-14 19:25:00,14.89365,14.91381,14.89365,14.89767,69000000.0
2007-03-14 19:30:00,14.89469,14.90179,14.89197,14.89248,36000000.0
2007-03-14 19:35:00,14.89351,14.89694,14.89193,14.89694,34000000.0
2007-03-14 19:40:00,14.89685,14.91427,14.89685,14.91427,30000000.0
2007-03-14 19:45:00,14.91372,14.91571,14.906,14.90909,34000000.0
2007-03-14 19:50:00,14.90665,14.90955,14.90291,14.90635,38000000.0
2007-03-14 19:55:00,14.905,14.905,14.89679,14.90111,34000000.0
2007-03-14 20:00:00,14.90009,14.91003,14.90009,14.90487,45000000.0
2007-03-14 20:05:00,14.90442,14.90792,14.90311,14.90412,45000000.0
2007-03-14 20:10:00,14.90305,14.90876,14.90257,14.90519,38000000.0
2007-03-14 20:15:00,14.90476,14.9105,14.90458,14.91043,38000000.0
2007-03-14 20:20:00,14.91188,14.92685,14.91188,14.92657,44000000.0
2007-03-14 20:25:00,14.9306,14.9417,14.92954,14.93179,35000000.0
2007-03-14 20:30:00,14.93021,14.9402,14.93021,14.93334,39000000.0
2007-03-14 20:35:00,14.93448,14.94995,14.93229,14.9497,30000000.0
2007-03-14 20:40:00,14.94768,14.95663,14.94524,14.94758,42000000.0
2007-03-14 20:45:00,14.9443,14.94778,14.94125,14.94438,39000000.0
2007-03-14 20:50:00,14.94384,14.94384,14.93574,14.9366,42000000.0
2007-03-14 20:55:00,14.93538,14.93538,14.92926,14.92926,37000000.0
2007-03-14 21:00:00,14.92973,14.94001,14.92894,14.94001,29000000.0
2007-03-14 21:05:00,14.94097,14.95666,14.94097,14.95543,43000000.0
2007-03-14 21:10:00,14.95623,14.95677,14.95345,14.9566,27000000.0
2007-03-14 21:15:00,14.95747,14.97652,14.95747,14.97273,28000000.0
2007-03-14 21:20:00,14.96922,14.97842,14.96494,14.97597,43000000.0
2007-03-14 21:25:00,14.9762,14.9769,14.97058,14.97231,29000000.0
2007-03-14 21:30:00,14.97123,14.97531,14.96094,14.96094,32000000.0
2007-03-14 21:35:00,14.96074,14.96074,14.95025,14.95025,53000000.0
2007-03-14 21:40:00,14.95273,14.95409,14.94615,14.94708,32000000.0
2007-03-14 21:45:00,14.94616,14.96051,14.94616,14.96051,46000000.0
2007-03-14 21:50:00,14.96547,14.97145,14.95934,14.96752,47000000.0
2007-03-14 21:55:00,14.96918,14.9813,14.96918,14.97538,29000000.0
2007-03-14 22:00:00,14.97347,14.97348,14.97097,14.97097,18000000.0
2007-03-14 22:05:00,14.97447,14.97448,14.97197,14.97197,29000000.0
2007-03-14 22:10:00,14.97398,14.97448,14.97397,14.97448,9000000.0
2007-03-14 22:15:00,14.97298,14.97448,14.97297,14.97448,29000000.0
2007-03-14 22:20:00,14.98247,14.98248,14.97697,14.97697,14000000.0
2007-03-14 22:25:00,14.97398,14.97448,14.97397,14.97448,14000000.0
2007-03-14 22:30:00,14.97348,14.97348,14.97197,14.97248,23000000.0
2007-03-14 22:35:00,14.96548,14.96848,14.96497,14.96797,25000000.0
2007-03-14 22:40:00,14.96847,14.96848,14.96797,14.96797,7000000.0
2007-03-14 22:45:00,14.96998,14.97048,14.96997,14.96997,29000000.0
2007-03-14 22:50:00,14.96998,14.97348,14.96997,14.97347,26000000.0
2007-03-14 22:55:00,14.98047,14.98048,14.97997,14.97997,7000000.0
2007-03-14 23:00:00,14.97647,14.97648,14.97397,14.97448,28000000.0
2007-03-14 23:05:00,14.97098,14.97148,14.96697,14.96747,23000000.0
2007-03-14 23:10:00,14.97147,14.97148,14.97097,14.97097,7000000.0
2007-03-14 23:15:00,14.97197,14.97247,14.97097,14.97097,25000000.0
2007-03-14 23:20:00,14.97347,14.97348,14.96897,14.96898,24000000.0
2007-03-14 23:25:00,14.96947,14.96948,14.96897,14.96897,7000000.0
2007-03-14 23:30:00,14.97347,14.97448,14.97297,14.97397,14000000.0
2007-03-14 23:35:00,14.97547,14.97548,14.97397,14.97448,21000000.0
2007-03-14 23:40:00,14.97248,14.97248,14.97197,14.97198,20000000.0
2007-03-14 23:45:00,14.97647,14.97648,14.97497,14.97497,14000000.0
2007-03-14 23:50:00,14.97898,14.97948,14.97597,14.97598,24000000.0
2007-03-14 23:55:00,14.97448,14.97448,14.97397,14.97448,10000000.0
2007-03-15 00:00:00,14.97698,14.97848,14.97697,14.97797,26000000.0
2007-03-15 00:05:00,14.97598,14.97848,14.97597,14.97797,20000000.0
2007-03-15 00:10:00,14.97547,14.97548,14.97497,14.97547,17000000.0
2007-03-15 00:15:00,14.97947,14.97948,14.97697,14.97697,15000000.0
2007-03-15 00:20:00,14.98298,14.99047,14.98297,14.98997,12000000.0
2007-03-15 00:25:00,14.98647,14.98648,14.98597,14.98598,12000000.0
2007-03-15 00:30:00,14.98797,14.99148,14.98797,14.99148,32000000.0
2007-03-15 00:35:00,14.99647,14.99648,14.99397,14.99447,20000000.0
2007-03-15 00:40:00,14.98997,14.99048,14.98997,14.99048,18000000.0
2007-03-15 00:45:00,14.98998,14.99148,14.98997,14.99147,23000000.0
2007-03-15 00:50:00,14.99997,15.01348,14.99997,15.01297,25000000.0
2007-03-15 00:55:00,14.99897,14.99948,14.99897,14.99897,19000000.0
2007-03-15 01:00:00,15.00347,15.00348,14.99797,14.99797,14000000.0
2007-03-15 01:05:00,15.00047,15.00748,14.99997,15.00697,14000000.0
2007-03-15 01:10:00,15.02447,15.02448,15.02397,15.02397,7000000.0
2007-03-15 01:15:00,15.01747,15.01748,15.01597,15.01597,14000000.0
2007-03-15 01:20:00,15.01447,15.01648,15.01397,15.01597,14000000.0
2007-03-15 01:25:00,15.01547,15.01548,15.01497,15.01497,7000000.0
2007-03-15 01:30:00,15.01647,15.01648,15.01197,15.01197,14000000.0
2007-03-15 01:35:00,15.01047,15.01148,15.00997,15.01097,14000000.0
2007-03-15 01:40:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-15 01:45:00,15.01047,15.01048,15.00797,15.00797,14000000.0
2007-03-15 01:50:00,15.00647,15.00748,15.00597,15.00697,14000000.0
2007-03-15 01:55:00,15.00447,15.00448,15.00397,15.00397,7000000.0
2007-03-15 02:00:00,15.00347,15.00348,14.99297,14.99297,14000000.0
2007-03-15 02:05:00,14.98247,14.99148,14.98197,14.99097,14000000.0
2007-03-15 02:10:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 02:15:00,14.99347,14.99348,14.99297,14.99297,14000000.0
2007-03-15 02:20:00,14.99147,14.99148,14.98697,14.98697,14000000.0
2007-03-15 02:25:00,14.98847,14.98848,14.98797,14.98797,7000000.0
2007-03-15 02:30:00,14.9932,14.9932,14.99113,14.99197,14000000.0
2007-03-15 02:35:00,14.99747,14.99948,14.99697,14.99897,14000000.0
2007-03-15 02:40:00,14.99647,14.99648,14.99597,14.99597,7000000.0
2007-03-15 02:45:00,14.99447,14.99448,14.99297,14.99297,14000000.0
2007-03-15 02:50:00,14.98847,14.99048,14.98797,14.98997,14000000.0
2007-03-15 02:55:00,14.99247,14.99248,14.99197,14.99197,7000000.0
2007-03-15 03:00:00,14.99247,14.99248,14.98997,14.98997,14000000.0
2007-03-15 03:05:00,14.98647,14.98648,14.98497,14.98497,14000000.0
2007-03-15 03:10:00,14.98547,14.98548,14.98497,14.98497,7000000.0
2007-03-15 03:15:00,14.98147,14.98748,14.98097,14.98697,14000000.0
2007-03-15 03:20:00,14.99247,14.99248,14.98997,14.98997,14000000.0
2007-03-15 03:25:00,14.98947,14.98948,14.98897,14.98897,7000000.0
2007-03-15 03:30:00,14.98947,14.98948,14.98797,14.98797,14000000.0
2007-03-15 03:35:00,14.99147,14.99248,14.99097,14.99197,14000000.0
2007-03-15 03:40:00,14.99847,14.99848,14.99797,14.99797,7000000.0
2007-03-15 03:45:00,14.99447,14.99548,14.99397,14.99497,14000000.0
2007-03-15 03:50:00,14.99747,14.99748,14.99297,14.99297,14000000.0
2007-03-15 03:55:00,14.99447,14.99448,14.99397,14.99397,7000000.0
2007-03-15 04:00:00,15.00149,15.00375,15.00099,15.00311,31000000.0
2007-03-15 04:05:00,15.00553,15.00952,15.00395,15.00454,29000000.0
2007-03-15 04:10:00,15.00573,15.01573,15.00573,15.01018,35000000.0
2007-03-15 04:15:00,15.00792,15.01758,15.00792,15.0151,30000000.0
2007-03-15 04:20:00,15.01614,15.01721,15.00612,15.00797,75000000.0
2007-03-15 04:25:00,15.00701,15.00847,15.00434,15.00784,46000000.0
2007-03-15 04:30:00,15.00548,15.00829,15.00534,15.00641,45000000.0
2007-03-15 04:35:00,15.00725,15.00726,15.00398,15.00398,19000000.0
2007-03-15 04:40:00,15.00569,15.00661,15.00346,15.00395,34000000.0
2007-03-15 04:45:00,15.00222,15.00427,15.00215,15.00276,27000000.0
2007-03-15 04:50:00,14.99998,15.00402,14.99922,15.00022,17000000.0
2007-03-15 04:55:00,14.9994,15.00088,14.99835,15.00065,41000000.0
2007-03-15 05:00:00,14.99972,15.0009,14.99211,14.99527,24000000.0
2007-03-15 05:05:00,14.99397,14.99768,14.99322,14.99752,35000000.0
2007-03-15 05:10:00,14.99536,14.99882,14.99536,14.99854,19000000.0
2007-03-15 05:15:00,14.99574,15.00303,14.99574,15.00303,28000000.0
2007-03-15 05:20:00,15.00347,15.00733,15.00297,15.00423,36000000.0
2007-03-15 05:25:00,15.00347,15.00448,15.00293,15.00398,36000000.0
2007-03-15 05:30:00,15.00286,15.00427,14.99959,15.00048,22000000.0
2007-03-15 05:35:00,15.00047,15.00048,14.99748,14.99748,16000000.0
2007-03-15 05:40:00,14.99935,15.00149,14.99928,15.00068,35000000.0
2007-03-15 05:45:00,14.99848,15.00046,14.99673,14.99877,33000000.0
2007-03-15 05:50:00,14.99721,15.00038,14.99721,14.9981,26000000.0
2007-03-15 05:55:00,14.99629,14.9964,14.99439,14.99593,36000000.0
2007-03-15 06:00:00,14.99398,14.99878,14.99398,14.99878,24000000.0
2007-03-15 06:05:00,14.99976,15.00148,14.99778,14.99862,31000000.0
2007-03-15 06:10:00,14.9957,14.99628,14.99327,14.99577,28000000.0
2007-03-15 06:15:00,14.99398,14.99872,14.99398,14.99855,23000000.0
2007-03-15 06:20:00,14.99763,15.00051,14.99647,15.00051,34000000.0
2007-03-15 06:25:00,15.00167,15.01217,15.00167,15.01007,42000000.0
2007-03-15 06:30:00,15.00817,15.00894,15.00554,15.00563,36000000.0
2007-03-15 06:35:00,15.00601,15.00601,15.0021,15.00284,24000000.0
2007-03-15 06:40:00,15.00376,15.00479,15.00219,15.00477,19000000.0
2007-03-15 06:45:00,15.00223,15.0047,15.00223,15.00372,29000000.0
2007-03-15 06:50:00,15.00358,15.00448,15.00119,15.00119,42000000.0
2007-03-15 06:55:00,15.00122,15.00132,14.99617,14.99617,30000000.0
2007-03-15 07:00:00,14.99321,14.99791,14.99321,14.99631,34000000.0
2007-03-15 07:05:00,14.99701,14.99701,14.99118,14.99357,34000000.0
2007-03-15 07:10:00,14.99235,14.99235,14.98296,14.98595,30000000.0
2007-03-15 07:15:00,14.98295,14.98439,14.97464,14.98222,44000000.0
2007-03-15 07:20:00,14.98012,14.9839,14.97947,14.98024,29000000.0
2007-03-15 07:25:00,14.98013,14.98075,14.97568,14.97994,36000000.0
2007-03-15 07:30:00,14.97695,14.98797,14.97695,14.98624,39000000.0
2007-03-15 07:35:00,14.98516,14.98617,14.98276,14.98598,41000000.0
2007-03-15 07:40:00,14.98678,14.98897,14.98546,14.98704,45000000.0
2007-03-15 07:45:00,14.98409,14.99029,14.98409,14.98987,30000000.0
2007-03-15 07:50:00,14.9903,14.99313,14.98673,14.99095,38000000.0
2007-03-15 07:55:00,14.99024,14.99251,14.98697,14.99111,34000000.0
2007-03-15 08:00:00,14.98991,14.99285,14.98834,14.99012,32000000.0
2007-03-15 08:05:00,14.98898,14.99345,14.9856,14.99129,39000000.0
2007-03-15 08:10:00,14.99273,14.99915,14.99121,14.99915,27000000.0
2007-03-15 08:15:00,15.00128,15.00243,14.99786,14.99956,38000000.0
2007-03-15 08:20:00,15.00219,15.00821,15.00143,15.00821,37000000.0
2007-03-15 08:25:00,15.00697,15.00743,15.0002,15.00028,36000000.0
2007-03-15 08:30:00,14.99986,15.00283,14.9996,15.00227,28000000.0
2007-03-15 08:35:00,15.00102,15.00335,14.99797,15.00334,41000000.0
2007-03-15 08:40:00,15.00435,15.00435,15.00116,15.00328,47000000.0
2007-03-15 08:45:00,15.00163,15.00748,15.00034,15.00697,39000000.0
2007-03-15 08:50:00,15.00878,15.01032,15.00405,15.00896,36000000.0
2007-03-15 08:55:00,15.00847,15.0096,15.0028,15.00949,35000000.0
2007-03-15 09:00:00,15.0109,15.01423,15.00825,15.00967,42000000.0
2007-03-15 09:05:00,15.011,15.02939,15.01093,15.02882,46000000.0
2007-03-15 09:10:00,15.03071,15.03243,15.01924,15.01982,37000000.0
2007-03-15 09:15:00,15.01824,15.01907,15.01182,15.01628,38000000.0
2007-03-15 09:20:00,15.01851,15.02001,15.01347,15.01363,43000000.0
2007-03-15 09:25:00,15.01146,15.01885,15.00856,15.01864,42000000.0
2007-03-15 09:30:00,15.01747,15.01845,15.01047,15.01215,32000000.0
2007-03-15 09:35:00,15.01239,15.01351,15.00782,15.00782,30000000.0
2007-03-15 09:40:00,15.00684,15.01121,15.00553,15.00733,40000000.0
2007-03-15 09:45:00,15.00447,15.01201,15.00397,15.00561,35000000.0
2007-03-15 09:50:00,15.006,15.00733,15.00438,15.00684,43000000.0
2007-03-15 09:55:00,15.00678,15.0077,15.00383,15.00569,38000000.0
2007-03-15 10:00:00,15.00225,15.00831,15.00225,15.00775,47000000.0
2007-03-15 10:05:00,15.00809,15.01496,15.00809,15.00979,40000000.0
2007-03-15 10:10:00,15.01224,15.01488,14.99999,15.00044,43000000.0
2007-03-15 10:15:00,14.99689,15.01087,14.99689,15.01008,42000000.0
2007-03-15 10:20:00,15.01197,15.01295,15.00559,15.00693,41000000.0
2007-03-15 10:25:00,15.00722,15.00892,15.00574,15.00731,43000000.0
2007-03-15 10:30:00,15.00456,15.00982,15.00456,15.00756,36000000.0
2007-03-15 10:35:00,15.00697,15.00698,14.99331,14.99611,39000000.0
2007-03-15 10:40:00,14.99681,14.99681,14.98906,14.99328,43000000.0
2007-03-15 10:45:00,14.99472,15.00895,14.99472,15.00793,37000000.0
2007-03-15 10:50:00,15.00917,15.01888,15.00808,15.01888,39000000.0
2007-03-15 10:55:00,15.01817,15.02282,15.01578,15.01591,41000000.0
2007-03-15 11:00:00,15.01354,15.0211,15.01354,15.0202,41000000.0
2007-03-15 11:05:00,15.02245,15.02554,15.01605,15.01773,45000000.0
2007-03-15 11:10:00,15.01797,15.01997,15.01319,15.01319,44000000.0
2007-03-15 11:15:00,15.01102,15.01729,15.01102,15.01723,43000000.0
2007-03-15 11:20:00,15.01313,15.01674,15.0115,15.0128,33000000.0
2007-03-15 11:25:00,15.0126,15.0126,15.00214,15.00214,35000000.0
2007-03-15 11:30:00,15.00172,15.00195,14.99824,15.0006,38000000.0
2007-03-15 11:35:00,14.99954,15.00114,14.9939,14.99902,44000000.0
2007-03-15 11:40:00,15.00056,15.00725,14.99997,15.00725,41000000.0
2007-03-15 11:45:00,15.00537,15.01409,15.00537,15.01409,44000000.0
2007-03-15 11:50:00,15.0125,15.01256,15.0052,15.00619,47000000.0
2007-03-15 11:55:00,15.0043,15.00849,15.00184,15.00648,42000000.0
2007-03-15 12:00:00,15.00836,15.01421,15.00599,15.01189,43000000.0
2007-03-15 12:05:00,15.01248,15.01248,15.00676,15.00709,41000000.0
2007-03-15 12:10:00,15.0062,15.01224,15.00577,15.00764,44000000.0
2007-03-15 12:15:00,15.00747,15.00831,15.00337,15.00736,30000000.0
2007-03-15 12:20:00,15.00765,15.01106,15.00513,15.00808,40000000.0
2007-03-15 12:25:00,15.0086,15.00933,15.00556,15.00847,42000000.0
2007-03-15 12:30:00,15.00829,15.01347,15.00829,15.01347,39000000.0
2007-03-15 12:35:00,15.01398,15.01634,15.00698,15.01634,41000000.0
2007-03-15 12:40:00,15.01579,15.02099,15.01579,15.01874,40000000.0
2007-03-15 12:45:00,15.01631,15.02365,15.01537,15.0157,38000000.0
2007-03-15 12:50:00,15.0171,15.02316,15.0171,15.02165,41000000.0
2007-03-15 12:55:00,15.02177,15.02402,15.01795,15.02185,47000000.0
2007-03-15 13:00:00,15.02044,15.02313,15.01738,15.02313,35000000.0
2007-03-15 13:05:00,15.02413,15.02413,15.01784,15.01961,30000000.0
2007-03-15 13:10:00,15.02089,15.02271,15.01916,15.02224,39000000.0
2007-03-15 13:15:00,15.02086,15.02248,15.01722,15.01722,34000000.0
2007-03-15 13:20:00,15.01723,15.0199,15.00991,15.01263,38000000.0
2007-03-15 13:25:00,15.01505,15.0175,15.01367,15.01506,35000000.0
2007-03-15 13:30:00,15.01308,15.01522,15.01188,15.0132,37000000.0
2007-03-15 13:35:00,15.01369,15.01789,15.01145,15.01233,45000000.0
2007-03-15 13:40:00,15.01171,15.01339,15.0043,15.00656,40000000.0
2007-03-15 13:45:00,15.0072,15.01208,15.00345,15.01208,43000000.0
2007-03-15 13:50:00,15.01226,15.01226,15.00695,15.00794,47000000.0
2007-03-15 13:55:00,15.00834,15.01236,15.00834,15.01167,33000000.0
2007-03-15 14:00:00,15.00956,15.01497,15.0067,15.01443,41000000.0
2007-03-15 14:05:00,15.01447,15.01978,15.01195,15.01946,46000000.0
2007-03-15 14:10:00,15.01984,15.02157,15.01605,15.01854,33000000.0
2007-03-15 14:15:00,15.01631,15.02283,15.01631,15.02251,52000000.0
2007-03-15 14:20:00,15.02211,15.02512,15.01904,15.02381,40000000.0
2007-03-15 14:25:00,15.0219,15.02684,15.01976,15.02248,40000000.0
2007-03-15 14:30:00,15.01972,15.0288,14.99006,15.00005,40000000.0
2007-03-15 14:35:00,15.00257,15.00808,14.99929,14.99984,42000000.0
2007-03-15 14:40:00,14.99698,15.01102,14.99603,15.00818,50000000.0
2007-03-15 14:45:00,15.00552,15.01165,15.00201,15.00839,44000000.0
2007-03-15 14:50:00,15.00699,15.0096,14.99897,14.99897,39000000.0
2007-03-15 14:55:00,15.00023,15.00877,15.00023,15.00778,44000000.0
2007-03-15 15:00:00,15.00997,15.01506,15.00396,15.01506,47000000.0
2007-03-15 15:05:00,15.01906,15.01906,15.00912,15.00912,40000000.0
2007-03-15 15:10:00,15.01035,15.01082,15.00187,15.00513,36000000.0
2007-03-15 15:15:00,15.0053,15.0055,14.99713,15.00098,68000000.0
2007-03-15 15:20:00,14.99983,15.00047,14.9797,14.98798,61000000.0
2007-03-15 15:25:00,14.98532,14.99223,14.9801,14.99131,48000000.0
2007-03-15 15:30:00,14.99266,14.9943,14.98904,14.99163,66000000.0
2007-03-15 15:35:00,14.99261,15.00048,14.98861,14.99071,66000000.0
2007-03-15 15:40:00,14.98977,14.99186,14.98434,14.99186,60000000.0
2007-03-15 15:45:00,14.99093,14.99795,14.98506,14.99749,53000000.0
2007-03-15 15:50:00,14.99859,15.00709,14.99523,14.99801,65000000.0
2007-03-15 15:55:00,14.99849,15.00897,14.99844,15.00897,56000000.0
2007-03-15 16:00:00,15.00857,15.00969,15.00248,15.00635,42000000.0
2007-03-15 16:05:00,15.00842,15.0099,15.00472,15.00961,52000000.0
2007-03-15 16:10:00,15.01042,15.01042,15.00349,15.00578,41000000.0
2007-03-15 16:15:00,15.0019,15.00551,15.00128,15.00323,67000000.0
2007-03-15 16:20:00,15.0042,15.0058,15.00186,15.00311,48000000.0
2007-03-15 16:25:00,15.00429,15.00995,15.00407,15.00995,36000000.0
2007-03-15 16:30:00,15.01023,15.02344,15.01023,15.02223,41000000.0
2007-03-15 16:35:00,15.0234,15.02739,15.01856,15.02307,43000000.0
2007-03-15 16:40:00,15.02157,15.02359,15.01359,15.01434,53000000.0
2007-03-15 16:45:00,15.01339,15.01911,15.01303,15.0139,75000000.0
2007-03-15 16:50:00,15.0133,15.0133,15.00048,15.00233,57000000.0
2007-03-15 16:55:00,15.00358,15.00372,14.99033,14.99699,55000000.0
2007-03-15 17:00:00,14.99604,14.99875,14.99305,14.99488,53000000.0
2007-03-15 17:05:00,14.99614,15.01202,14.9938,15.00614,55000000.0
2007-03-15 17:10:00,15.00735,15.01057,15.00539,15.0067,56000000.0
2007-03-15 17:15:00,15.00505,15.00704,14.99743,15.0043,51000000.0
2007-03-15 17:20:00,15.00522,15.01079,15.00474,15.00758,48000000.0
2007-03-15 17:25:00,15.00778,15.01492,15.00727,15.01444,41000000.0
2007-03-15 17:30:00,15.0137,15.01447,15.01121,15.01132,32000000.0
2007-03-15 17:35:00,15.011,15.013,15.00788,15.00955,41000000.0
2007-03-15 17:40:00,15.00892,15.00955,15.00636,15.00806,45000000.0
2007-03-15 17:45:00,15.00597,15.00743,14.99568,15.00231,56000000.0
2007-03-15 17:50:00,15.00297,15.00894,15.00297,15.00894,52000000.0
2007-03-15 17:55:00,15.00821,15.00923,14.99951,15.00497,49000000.0
2007-03-15 18:00:00,15.00851,15.01905,14.99894,15.01557,56000000.0
2007-03-15 18:05:00,15.02024,15.02961,15.01507,15.01635,55000000.0
2007-03-15 18:10:00,15.01731,15.03439,15.01731,15.03376,63000000.0
2007-03-15 18:15:00,15.03438,15.04399,15.03186,15.0319,35000000.0
2007-03-15 18:20:00,15.03319,15.04187,15.02796,15.03528,50000000.0
2007-03-15 18:25:00,15.03477,15.03737,15.03167,15.03167,35000000.0
2007-03-15 18:30:00,15.03041,15.03821,15.02794,15.03711,52000000.0
2007-03-15 18:35:00,15.03744,15.06844,15.03744,15.06804,37000000.0
2007-03-15 18:40:00,15.06922,15.06981,15.05653,15.06126,47000000.0
2007-03-15 18:45:00,15.06172,15.06838,15.05801,15.0644,36000000.0
2007-03-15 18:50:00,15.06333,15.06337,15.05789,15.06337,43000000.0
2007-03-15 18:55:00,15.06437,15.06682,15.05986,15.06344,37000000.0
2007-03-15 19:00:00,15.06195,15.0715,15.06191,15.06545,62000000.0
2007-03-15 19:05:00,15.06323,15.07278,15.06323,15.07155,63000000.0
2007-03-15 19:10:00,15.07128,15.07407,15.06875,15.06971,44000000.0
2007-03-15 19:15:00,15.06764,15.06844,15.06135,15.06135,45000000.0
2007-03-15 19:20:00,15.06217,15.06541,15.06015,15.06409,41000000.0
2007-03-15 19:25:00,15.06466,15.06466,15.06057,15.06179,69000000.0
2007-03-15 19:30:00,15.05961,15.05961,15.04472,15.0513,36000000.0
2007-03-15 19:35:00,15.04883,15.05076,15.03914,15.03914,34000000.0
2007-03-15 19:40:00,15.03345,15.04324,15.02902,15.04306,36000000.0
2007-03-15 19:45:00,15.04159,15.061,15.04159,15.061,32000000.0
2007-03-15 19:50:00,15.05769,15.06731,15.05102,15.06731,38000000.0
2007-03-15 19:55:00,15.06674,15.06674,15.05864,15.06022,40000000.0
2007-03-15 20:00:00,15.059,15.06208,15.05379,15.05394,45000000.0
2007-03-15 20:05:00,15.05383,15.05779,15.05097,15.05602,36000000.0
2007-03-15 20:10:00,15.05477,15.05572,15.04956,15.04956,38000000.0
2007-03-15 20:15:00,15.04927,15.05273,15.04608,15.04969,30000000.0
2007-03-15 20:20:00,15.05193,15.05749,15.04939,15.05749,44000000.0
2007-03-15 20:25:00,15.0551,15.05591,15.05104,15.05562,34000000.0
2007-03-15 20:30:00,15.0557,15.05613,15.04876,15.05063,39000000.0
2007-03-15 20:35:00,15.05223,15.05661,15.0497,15.05174,34000000.0
2007-03-15 20:40:00,15.05297,15.05847,15.05065,15.05696,37000000.0
2007-03-15 20:45:00,15.05434,15.05772,15.05434,15.05539,32000000.0
2007-03-15 20:50:00,15.05596,15.05616,15.05158,15.05309,42000000.0
2007-03-15 20:55:00,15.05373,15.05408,15.05195,15.05276,32000000.0
2007-03-15 21:00:00,15.05372,15.05409,15.05097,15.05319,21000000.0
2007-03-15 21:05:00,15.05198,15.0571,15.05095,15.05583,38000000.0
2007-03-15 21:10:00,15.05723,15.05779,15.05598,15.05598,19000000.0
2007-03-15 21:15:00,15.05371,15.05564,15.05227,15.05564,26000000.0
2007-03-15 21:20:00,15.05553,15.05597,15.05245,15.05539,39000000.0
2007-03-15 21:25:00,15.05385,15.05423,15.05261,15.05347,10000000.0
2007-03-15 21:30:00,15.0517,15.05501,15.0517,15.0547,26000000.0
2007-03-15 21:35:00,15.05379,15.05406,15.04976,15.05167,57000000.0
2007-03-15 21:40:00,15.05072,15.05338,15.05072,15.05205,25000000.0
2007-03-15 21:45:00,15.04992,15.05303,15.04779,15.04779,37000000.0
2007-03-15 21:50:00,15.04723,15.05242,15.04368,15.04795,44000000.0
2007-03-15 21:55:00,15.04778,15.04812,15.0425,15.04615,34000000.0
2007-03-15 22:00:00,15.04147,15.04648,15.04097,15.04597,18000000.0
2007-03-15 22:05:00,15.04647,15.04648,15.04497,15.04497,29000000.0
2007-03-15 22:10:00,15.04798,15.04848,15.04797,15.04848,9000000.0
2007-03-15 22:15:00,15.04498,15.04648,15.04497,15.04648,29000000.0
2007-03-15 22:20:00,15.04547,15.04648,15.04497,15.04597,14000000.0
2007-03-15 22:25:00,15.04498,15.04548,15.04497,15.04548,14000000.0
2007-03-15 22:30:00,15.04848,15.04848,15.04597,15.04648,23000000.0
2007-03-15 22:35:00,15.04248,15.04448,15.04197,15.04397,25000000.0
2007-03-15 22:40:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-15 22:45:00,15.04698,15.04748,15.04197,15.04197,29000000.0
2007-03-15 22:50:00,15.04198,15.05348,15.04197,15.05347,26000000.0
2007-03-15 22:55:00,15.04847,15.04848,15.04797,15.04797,7000000.0
2007-03-15 23:00:00,15.04547,15.04548,15.04497,15.04548,28000000.0
2007-03-15 23:05:00,15.04298,15.04648,15.04297,15.04647,23000000.0
2007-03-15 23:10:00,15.04947,15.04948,15.04897,15.04897,7000000.0
2007-03-15 23:15:00,15.03897,15.03947,15.03497,15.03497,25000000.0
2007-03-15 23:20:00,15.03347,15.03748,15.03297,15.03698,24000000.0
2007-03-15 23:25:00,15.03747,15.03748,15.03697,15.03697,7000000.0
2007-03-15 23:30:00,15.03647,15.03848,15.03597,15.03797,14000000.0
2007-03-15 23:35:00,15.03347,15.03648,15.03297,15.03648,21000000.0
2007-03-15 23:40:00,15.03848,15.03848,15.03797,15.03797,20000000.0
2007-03-15 23:45:00,15.03447,15.03648,15.03397,15.03597,14000000.0
2007-03-15 23:50:00,15.03598,15.03848,15.03597,15.03798,24000000.0
2007-03-15 23:55:00,15.03848,15.03848,15.03797,15.03848,10000000.0
2007-03-16 00:00:00,15.03198,15.03348,15.03197,15.03297,26000000.0
2007-03-16 00:05:00,15.03298,15.03348,15.03197,15.03197,20000000.0
2007-03-16 00:10:00,15.03347,15.03348,15.03297,15.03347,17000000.0
2007-03-16 00:15:00,15.03247,15.03248,15.03097,15.03097,15000000.0
2007-03-16 00:20:00,15.03398,15.03448,15.03297,15.03297,12000000.0
2007-03-16 00:25:00,15.03347,15.03348,15.03297,15.03298,12000000.0
2007-03-16 00:30:00,15.02997,15.03248,15.02997,15.03248,32000000.0
2007-03-16 00:35:00,15.02847,15.02848,15.02497,15.02547,20000000.0
2007-03-16 00:40:00,15.02097,15.02148,15.02097,15.02148,18000000.0
2007-03-16 00:45:00,15.02198,15.02248,15.01997,15.02047,23000000.0
2007-03-16 00:50:00,15.01797,15.01848,15.01697,15.01697,25000000.0
2007-03-16 00:55:00,15.01897,15.01948,15.01897,15.01897,19000000.0
2007-03-16 01:00:00,15.01847,15.01848,15.01497,15.01497,14000000.0
2007-03-16 01:05:00,15.01847,15.01948,15.01797,15.01897,14000000.0
2007-03-16 01:10:00,15.02047,15.02048,15.01997,15.01997,7000000.0
2007-03-16 01:15:00,15.02447,15.02748,15.02397,15.02697,14000000.0
2007-03-16 01:20:00,15.02547,15.02548,15.02297,15.02297,14000000.0
2007-03-16 01:25:00,15.02047,15.02048,15.01997,15.01997,7000000.0
2007-03-16 01:30:00,15.01847,15.01848,15.01597,15.01597,14000000.0
2007-03-16 01:35:00,15.01247,15.01248,15.01197,15.01197,14000000.0
2007-03-16 01:40:00,15.01847,15.01848,15.01797,15.01797,7000000.0
2007-03-16 01:45:00,15.01447,15.01948,15.01397,15.01897,14000000.0
2007-03-16 01:50:00,15.00847,15.00848,15.00197,15.00197,14000000.0
2007-03-16 01:55:00,15.00047,15.00048,14.99997,14.99997,7000000.0
2007-03-16 02:00:00,14.99347,14.99348,14.98997,14.98997,14000000.0
2007-03-16 02:05:00,14.99647,14.99748,14.99597,14.99697,14000000.0
2007-03-16 02:10:00,14.98647,14.98648,14.98597,14.98597,7000000.0
2007-03-16 02:15:00,14.98647,14.99648,14.98597,14.99597,14000000.0
2007-03-16 02:20:00,14.99547,14.99948,14.99497,14.99897,14000000.0
2007-03-16 02:25:00,14.99947,14.99948,14.99897,14.99897,7000000.0
2007-03-16 02:30:00,14.99547,14.99548,14.99297,14.99297,14000000.0
2007-03-16 02:35:00,14.98547,14.98548,14.98297,14.98297,14000000.0
2007-03-16 02:40:00,14.98347,14.98348,14.98297,14.98297,7000000.0
2007-03-16 02:45:00,14.97547,14.97748,14.97497,14.97697,14000000.0
2007-03-16 02:50:00,14.98247,14.98548,14.98197,14.98497,14000000.0
2007-03-16 02:55:00,14.99047,14.99048,14.98997,14.98997,7000000.0
2007-03-16 03:00:00,14.98747,14.99448,14.98697,14.99397,14000000.0
2007-03-16 03:05:00,14.98447,14.98448,14.98297,14.98297,14000000.0
2007-03-16 03:10:00,14.96447,14.96448,14.96397,14.96397,7000000.0
2007-03-16 03:15:00,14.95847,14.95848,14.95597,14.95597,14000000.0
2007-03-16 03:20:00,14.95647,14.96548,14.95597,14.96497,14000000.0
2007-03-16 03:25:00,14.96347,14.96348,14.96297,14.96297,7000000.0
2007-03-16 03:30:00,14.97147,14.97148,14.97097,14.97097,14000000.0
2007-03-16 03:35:00,14.97047,14.97048,14.95697,14.95697,14000000.0
2007-03-16 03:40:00,14.96347,14.96348,14.96297,14.96297,7000000.0
2007-03-16 03:45:00,14.96347,14.96348,14.96197,14.96197,14000000.0
2007-03-16 03:50:00,14.95847,14.96348,14.95797,14.96297,14000000.0
2007-03-16 03:55:00,14.96247,14.96248,14.96197,14.96197,7000000.0
2007-03-16 04:00:00,14.95673,14.95952,14.95295,14.95358,40000000.0
2007-03-16 04:05:00,14.95311,14.95698,14.94903,14.95603,30000000.0
2007-03-16 04:10:00,14.95748,14.96152,14.95557,14.95557,19000000.0
2007-03-16 04:15:00,14.95596,14.96618,14.95306,14.96618,26000000.0
2007-03-16 04:20:00,14.96666,14.96842,14.96248,14.96842,65000000.0
2007-03-16 04:25:00,14.96872,14.97172,14.96356,14.96356,36000000.0
2007-03-16 04:30:00,14.96171,14.96587,14.95877,14.96587,43000000.0
2007-03-16 04:35:00,14.96673,14.96777,14.96122,14.96272,34000000.0
2007-03-16 04:40:00,14.96611,14.9683,14.9652,14.96706,40000000.0
2007-03-16 04:45:00,14.96878,14.96993,14.96518,14.96599,34000000.0
2007-03-16 04:50:00,14.9648,14.96709,14.96179,14.96709,34000000.0
2007-03-16 04:55:00,14.96764,14.96764,14.95759,14.9589,39000000.0
2007-03-16 05:00:00,14.95619,14.96025,14.95486,14.95969,27000000.0
2007-03-16 05:05:00,14.95947,14.95948,14.95306,14.95355,30000000.0
2007-03-16 05:10:00,14.95565,14.95646,14.95317,14.95493,17000000.0
2007-03-16 05:15:00,14.95422,14.95926,14.95359,14.95926,28000000.0
2007-03-16 05:20:00,14.96086,14.96467,14.95848,14.95848,34000000.0
2007-03-16 05:25:00,14.9572,14.95905,14.95197,14.95714,38000000.0
2007-03-16 05:30:00,14.95726,14.96048,14.95588,14.96048,25000000.0
2007-03-16 05:35:00,14.96034,14.96478,14.96034,14.96385,25000000.0
2007-03-16 05:40:00,14.963,14.963,14.95898,14.96148,40000000.0
2007-03-16 05:45:00,14.95949,14.96697,14.95949,14.96697,47000000.0
2007-03-16 05:50:00,14.96819,14.97496,14.96658,14.97088,34000000.0
2007-03-16 05:55:00,14.97282,14.97697,14.97194,14.97514,32000000.0
2007-03-16 06:00:00,14.9725,14.98248,14.97199,14.98248,27000000.0
2007-03-16 06:05:00,14.98187,14.98698,14.98187,14.98435,25000000.0
2007-03-16 06:10:00,14.98382,14.991,14.98312,14.98918,34000000.0
2007-03-16 06:15:00,14.98723,14.99365,14.98515,14.99172,27000000.0
2007-03-16 06:20:00,14.99237,14.99361,14.9901,14.99134,35000000.0
2007-03-16 06:25:00,14.99299,14.99585,14.98893,14.99585,35000000.0
2007-03-16 06:30:00,14.99396,15.00191,14.99396,14.99942,30000000.0
2007-03-16 06:35:00,14.99779,14.99866,14.99142,14.9938,35000000.0
2007-03-16 06:40:00,14.99576,14.99635,14.9929,14.99404,32000000.0
2007-03-16 06:45:00,14.99197,14.99727,14.99197,14.99497,24000000.0
2007-03-16 06:50:00,14.99634,14.99634,14.98269,14.98575,47000000.0
2007-03-16 06:55:00,14.98514,14.98598,14.98311,14.98598,29000000.0
2007-03-16 07:00:00,14.98433,14.98702,14.98151,14.98298,36000000.0
2007-03-16 07:05:00,14.98248,14.98463,14.98057,14.98463,27000000.0
2007-03-16 07:10:00,14.98586,14.98887,14.98397,14.98861,36000000.0
2007-03-16 07:15:00,14.9896,14.9951,14.98727,14.99485,40000000.0
2007-03-16 07:20:00,14.99314,14.99442,14.98783,14.98883,27000000.0
2007-03-16 07:25:00,14.9903,14.99348,14.98721,14.99185,36000000.0
2007-03-16 07:30:00,14.98901,14.99419,14.98901,14.99013,34000000.0
2007-03-16 07:35:00,14.98881,14.98989,14.98421,14.98814,41000000.0
2007-03-16 07:40:00,14.98798,14.99203,14.98703,14.98877,45000000.0
2007-03-16 07:45:00,14.98724,14.9903,14.9794,14.9794,30000000.0
2007-03-16 07:50:00,14.98026,14.98481,14.9797,14.98481,38000000.0
2007-03-16 07:55:00,14.98442,14.98851,14.98197,14.98197,34000000.0
2007-03-16 08:00:00,14.98124,14.9851,14.97735,14.98224,32000000.0
2007-03-16 08:05:00,14.98244,14.98388,14.97702,14.9803,42000000.0
2007-03-16 08:10:00,14.98146,14.98901,14.98092,14.98606,40000000.0
2007-03-16 08:15:00,14.98773,14.99975,14.98534,14.99975,39000000.0
2007-03-16 08:20:00,15.00048,15.00048,14.99294,14.99294,37000000.0
2007-03-16 08:25:00,14.99198,14.99248,14.98788,14.99043,36000000.0
2007-03-16 08:30:00,14.99123,14.99283,14.98604,14.9872,31000000.0
2007-03-16 08:35:00,14.98802,14.99297,14.98655,14.99022,41000000.0
2007-03-16 08:40:00,14.99056,14.99115,14.98443,14.99115,47000000.0
2007-03-16 08:45:00,14.98894,14.99039,14.97713,14.97867,39000000.0
2007-03-16 08:50:00,14.97996,14.98493,14.97996,14.98198,33000000.0
2007-03-16 08:55:00,14.97948,14.98142,14.9692,14.9692,40000000.0
2007-03-16 09:00:00,14.96918,14.97386,14.96651,14.973,36000000.0
2007-03-16 09:05:00,14.97408,14.97627,14.9575,14.95988,46000000.0
2007-03-16 09:10:00,14.95942,14.96824,14.95736,14.95736,37000000.0
2007-03-16 09:15:00,14.95477,14.96061,14.95477,14.95844,41000000.0
2007-03-16 09:20:00,14.95796,14.96341,14.95222,14.95491,43000000.0
2007-03-16 09:25:00,14.9553,14.95726,14.95232,14.95232,33000000.0
2007-03-16 09:30:00,14.94976,14.95304,14.94539,14.95109,31000000.0
2007-03-16 09:35:00,14.95376,14.96124,14.94981,14.95974,37000000.0
2007-03-16 09:40:00,14.95804,14.96376,14.95804,14.96048,43000000.0
2007-03-16 09:45:00,14.95826,14.96799,14.95826,14.96413,38000000.0
2007-03-16 09:50:00,14.96355,14.96356,14.95554,14.95554,43000000.0
2007-03-16 09:55:00,14.95252,14.95867,14.95252,14.95484,39000000.0
2007-03-16 10:00:00,14.95297,14.95902,14.95251,14.95424,47000000.0
2007-03-16 10:05:00,14.95521,14.96422,14.95509,14.96214,39000000.0
2007-03-16 10:10:00,14.96214,14.97083,14.96214,14.97083,43000000.0
2007-03-16 10:15:00,14.97361,14.97569,14.96925,14.97397,42000000.0
2007-03-16 10:20:00,14.97265,14.97312,14.95845,14.95882,41000000.0
2007-03-16 10:25:00,14.95873,14.96384,14.95357,14.9545,43000000.0
2007-03-16 10:30:00,14.95334,14.95937,14.95291,14.95429,36000000.0
2007-03-16 10:35:00,14.95355,14.95416,14.94698,14.94947,39000000.0
2007-03-16 10:40:00,14.95396,14.96262,14.95297,14.95789,43000000.0
2007-03-16 10:45:00,14.95472,14.95822,14.95406,14.95677,37000000.0
2007-03-16 10:50:00,14.95763,14.96021,14.95663,14.95858,39000000.0
2007-03-16 10:55:00,14.95616,14.95817,14.95349,14.95589,41000000.0
2007-03-16 11:00:00,14.95043,14.95898,14.95043,14.95463,41000000.0
2007-03-16 11:05:00,14.95295,14.95695,14.95051,14.95203,45000000.0
2007-03-16 11:10:00,14.9518,14.95209,14.94256,14.95176,44000000.0
2007-03-16 11:15:00,14.9535,14.95426,14.94617,14.94672,43000000.0
2007-03-16 11:20:00,14.94373,14.94373,14.93639,14.93896,40000000.0
2007-03-16 11:25:00,14.93881,14.93906,14.92468,14.92956,35000000.0
2007-03-16 11:30:00,14.93027,14.93179,14.92395,14.92654,38000000.0
2007-03-16 11:35:00,14.925,14.93138,14.91997,14.93088,44000000.0
2007-03-16 11:40:00,14.93154,14.93353,14.92835,14.92835,41000000.0
2007-03-16 11:45:00,14.92458,14.93036,14.92458,14.92509,44000000.0
2007-03-16 11:50:00,14.92489,14.93179,14.92274,14.93031,47000000.0
2007-03-16 11:55:00,14.9282,14.92894,14.92192,14.92626,42000000.0
2007-03-16 12:00:00,14.92374,14.92619,14.91932,14.91932,39000000.0
2007-03-16 12:05:00,14.92123,14.92296,14.9194,14.92085,41000000.0
2007-03-16 12:10:00,14.92271,14.92355,14.91957,14.92232,44000000.0
2007-03-16 12:15:00,14.92072,14.9253,14.91871,14.9253,37000000.0
2007-03-16 12:20:00,14.92647,14.93126,14.92496,14.93126,40000000.0
2007-03-16 12:25:00,14.93095,14.93208,14.92769,14.9294,42000000.0
2007-03-16 12:30:00,14.92856,14.93319,14.92854,14.93071,46000000.0
2007-03-16 12:35:00,14.93258,14.93258,14.92556,14.92763,41000000.0
2007-03-16 12:40:00,14.92718,14.928,14.92177,14.9232,40000000.0
2007-03-16 12:45:00,14.92255,14.93148,14.92255,14.92656,43000000.0
2007-03-16 12:50:00,14.92522,14.929,14.92145,14.92748,44000000.0
2007-03-16 12:55:00,14.92578,14.92705,14.92322,14.92322,50000000.0
2007-03-16 13:00:00,14.92177,14.92835,14.92165,14.92188,31000000.0
2007-03-16 13:05:00,14.91845,14.91991,14.91405,14.9197,34000000.0
2007-03-16 13:10:00,14.91887,14.92047,14.91761,14.91933,39000000.0
2007-03-16 13:15:00,14.91883,14.91913,14.91125,14.9166,34000000.0
2007-03-16 13:20:00,14.91771,14.92364,14.91771,14.91897,38000000.0
2007-03-16 13:25:00,14.92389,14.93096,14.92184,14.92536,35000000.0
2007-03-16 13:30:00,14.92211,14.93156,14.92211,14.92676,43000000.0
2007-03-16 13:35:00,14.92605,14.92605,14.91537,14.91537,45000000.0
2007-03-16 13:40:00,14.9163,14.92104,14.91504,14.91742,40000000.0
2007-03-16 13:45:00,14.91567,14.92001,14.91377,14.91968,43000000.0
2007-03-16 13:50:00,14.91972,14.92122,14.91619,14.91964,47000000.0
2007-03-16 13:55:00,14.91972,14.92527,14.91915,14.92527,33000000.0
2007-03-16 14:00:00,14.92133,14.92848,14.92044,14.92127,41000000.0
2007-03-16 14:05:00,14.92199,14.92629,14.92089,14.92139,46000000.0
2007-03-16 14:10:00,14.92072,14.92525,14.92068,14.9246,33000000.0
2007-03-16 14:15:00,14.9226,14.92464,14.92215,14.92258,57000000.0
2007-03-16 14:20:00,14.9239,14.92857,14.9223,14.92839,40000000.0
2007-03-16 14:25:00,14.92823,14.93402,14.92701,14.93076,37000000.0
2007-03-16 14:30:00,14.92965,14.95005,14.92386,14.94762,40000000.0
2007-03-16 14:35:00,14.94971,14.95097,14.94584,14.94846,42000000.0
2007-03-16 14:40:00,14.94806,14.94918,14.93094,14.93156,50000000.0
2007-03-16 14:45:00,14.93078,14.94799,14.93072,14.94084,44000000.0
2007-03-16 14:50:00,14.93944,14.94016,14.93738,14.93838,39000000.0
2007-03-16 14:55:00,14.93882,14.93931,14.93194,14.93235,44000000.0
2007-03-16 15:00:00,14.93008,14.94299,14.93008,14.94025,47000000.0
2007-03-16 15:05:00,14.94124,14.94464,14.93985,14.94452,40000000.0
2007-03-16 15:10:00,14.94539,14.94759,14.94298,14.94622,36000000.0
2007-03-16 15:15:00,14.94772,14.97368,14.94772,14.96809,68000000.0
2007-03-16 15:20:00,14.96833,14.97168,14.96489,14.96941,61000000.0
2007-03-16 15:25:00,14.96681,14.96839,14.96036,14.96665,48000000.0
2007-03-16 15:30:00,14.96822,14.96822,14.95785,14.95785,66000000.0
2007-03-16 15:35:00,14.95731,14.96245,14.9536,14.95737,64000000.0
2007-03-16 15:40:00,14.95798,14.96014,14.94519,14.94969,60000000.0
2007-03-16 15:45:00,14.95025,14.95704,14.94981,14.95704,53000000.0
2007-03-16 15:50:00,14.95802,14.96766,14.95789,14.96766,65000000.0
2007-03-16 15:55:00,14.96866,14.97164,14.95921,14.96594,56000000.0
2007-03-16 16:00:00,14.96617,14.9703,14.95944,14.96288,47000000.0
2007-03-16 16:05:00,14.96278,14.96278,14.9535,14.9565,52000000.0
2007-03-16 16:10:00,14.95316,14.9541,14.95047,14.95238,41000000.0
2007-03-16 16:15:00,14.95212,14.97064,14.95212,14.96768,67000000.0
2007-03-16 16:20:00,14.9674,14.9674,14.95495,14.95525,52000000.0
2007-03-16 16:25:00,14.95724,14.96136,14.95172,14.96125,39000000.0
2007-03-16 16:30:00,14.95937,14.96756,14.95937,14.96714,44000000.0
2007-03-16 16:35:00,14.96671,14.96685,14.95817,14.96311,43000000.0
2007-03-16 16:40:00,14.96369,14.96385,14.95039,14.95062,56000000.0
2007-03-16 16:45:00,14.94573,14.95103,14.94505,14.94863,75000000.0
2007-03-16 16:50:00,14.94972,14.95106,14.94272,14.94692,57000000.0
2007-03-16 16:55:00,14.94621,14.94667,14.93664,14.94283,55000000.0
2007-03-16 17:00:00,14.94239,14.94239,14.93602,14.94134,53000000.0
2007-03-16 17:05:00,14.94242,14.9499,14.94155,14.94797,55000000.0
2007-03-16 17:10:00,14.94848,14.94869,14.93645,14.93983,56000000.0
2007-03-16 17:15:00,14.94172,14.94535,14.93963,14.94122,51000000.0
2007-03-16 17:20:00,14.94057,14.95087,14.94057,14.94895,48000000.0
2007-03-16 17:25:00,14.94943,14.9521,14.93999,14.94158,39000000.0
2007-03-16 17:30:00,14.94078,14.94315,14.93415,14.93415,35000000.0
2007-03-16 17:35:00,14.93322,14.93322,14.92381,14.92857,39000000.0
2007-03-16 17:40:00,14.92978,14.93794,14.92973,14.93768,45000000.0
2007-03-16 17:45:00,14.93938,14.95009,14.93938,14.95009,56000000.0
2007-03-16 17:50:00,14.94875,14.94934,14.939,14.93908,52000000.0
2007-03-16 17:55:00,14.93955,14.94656,14.93955,14.94495,49000000.0
2007-03-16 18:00:00,14.947,14.94724,14.94425,14.94553,56000000.0
2007-03-16 18:05:00,14.94697,14.95159,14.94458,14.9481,50000000.0
2007-03-16 18:10:00,14.94932,14.94932,14.94394,14.94457,63000000.0
2007-03-16 18:15:00,14.94325,14.94635,14.94206,14.94469,38000000.0
2007-03-16 18:20:00,14.94449,14.94897,14.9419,14.94541,50000000.0
2007-03-16 18:25:00,14.94665,14.94948,14.94343,14.94797,35000000.0
2007-03-16 18:30:00,14.9468,14.94805,14.94277,14.94358,47000000.0
2007-03-16 18:35:00,14.94316,14.94399,14.93949,14.94296,37000000.0
2007-03-16 18:40:00,14.94404,14.94611,14.93847,14.94511,44000000.0
2007-03-16 18:45:00,14.94547,14.94548,14.94436,14.94535,25000000.0
2007-03-16 18:50:00,14.94211,14.94819,14.94211,14.94698,33000000.0
2007-03-16 18:55:00,14.9468,14.94925,14.94591,14.94886,37000000.0
2007-03-16 19:00:00,14.94901,14.94901,14.94379,14.94628,62000000.0
2007-03-16 19:05:00,14.94575,14.94623,14.94138,14.94362,63000000.0
2007-03-16 19:10:00,14.94425,14.9488,14.94397,14.94877,40000000.0
2007-03-16 19:15:00,14.94773,14.94906,14.94617,14.94849,52000000.0
2007-03-16 19:20:00,14.95048,14.96594,14.94954,14.961,41000000.0
2007-03-16 19:25:00,14.95965,14.96367,14.95888,14.96015,69000000.0
2007-03-16 19:30:00,14.95824,14.96351,14.9562,14.95869,38000000.0
2007-03-16 19:35:00,14.95775,14.95781,14.94951,14.9521,34000000.0
2007-03-16 19:40:00,14.95309,14.95545,14.94723,14.95545,30000000.0
2007-03-16 19:45:00,14.95719,14.95765,14.94671,14.94947,34000000.0
2007-03-16 19:50:00,14.94976,14.95581,14.94808,14.95515,38000000.0
2007-03-16 19:55:00,14.95548,14.95623,14.9491,14.9491,31000000.0
2007-03-16 20:00:00,14.9468,14.95232,14.94672,14.95188,45000000.0
2007-03-16 20:05:00,14.95098,14.95148,14.94392,14.9471,45000000.0
2007-03-16 20:10:00,14.94722,14.94814,14.94261,14.94298,38000000.0
2007-03-16 20:15:00,14.94296,14.94483,14.94169,14.94298,38000000.0
2007-03-16 20:20:00,14.94328,14.94328,14.93457,14.93504,44000000.0
2007-03-16 20:25:00,14.93591,14.94002,14.93432,14.93868,38000000.0
2007-03-16 20:30:00,14.93782,14.93988,14.93606,14.93798,39000000.0
2007-03-16 20:35:00,14.93871,14.94893,14.93871,14.9457,27000000.0
2007-03-16 20:40:00,14.94534,14.94705,14.9354,14.9354,37000000.0
2007-03-16 20:45:00,14.93408,14.93847,14.93398,14.93798,32000000.0
2007-03-16 20:50:00,14.94024,14.94024,14.93544,14.93811,42000000.0
2007-03-16 20:55:00,14.93781,14.94083,14.9361,14.94004,32000000.0
2007-03-16 21:00:00,14.94023,14.9434,14.93583,14.94148,26000000.0
2007-03-16 21:05:00,14.93998,14.94047,14.93396,14.93964,43000000.0
2007-03-16 21:10:00,14.93922,14.94085,14.93798,14.94061,16000000.0
2007-03-16 21:15:00,14.93936,14.94124,14.93748,14.93748,28000000.0
2007-03-16 21:20:00,14.93679,14.93848,14.93595,14.93649,43000000.0
2007-03-16 21:25:00,14.93767,14.94095,14.93767,14.93948,21000000.0
2007-03-16 21:30:00,14.93841,14.94232,14.93841,14.93997,22000000.0
2007-03-16 21:35:00,14.93897,14.94106,14.93897,14.93897,43000000.0
2007-03-16 21:40:00,14.93961,14.94032,14.93685,14.93851,17000000.0
2007-03-16 21:45:00,14.93601,14.94048,14.93597,14.93974,44000000.0
2007-03-16 21:50:00,14.94148,14.94604,14.93897,14.94348,37000000.0
2007-03-16 21:55:00,14.94594,14.94748,14.94311,14.94698,22000000.0
2007-03-16 22:00:00,14.94747,14.94748,14.94497,14.94497,18000000.0
2007-03-16 22:05:00,14.94947,14.94948,14.94297,14.94297,29000000.0
2007-03-16 22:10:00,14.95698,14.95748,14.95697,14.95748,9000000.0
2007-03-16 22:15:00,14.94198,14.94448,14.94197,14.94448,29000000.0
2007-03-16 22:20:00,14.94047,14.94048,14.93997,14.93997,14000000.0
2007-03-16 22:25:00,14.93998,14.94048,14.93997,14.94048,14000000.0
2007-03-16 22:30:00,14.94148,14.94148,14.93797,14.93848,23000000.0
2007-03-16 22:35:00,14.93948,14.93948,14.93897,14.93897,25000000.0
2007-03-16 22:40:00,14.93647,14.93648,14.93597,14.93597,7000000.0
2007-03-16 22:45:00,14.92798,14.92848,14.92497,14.92497,29000000.0
2007-03-16 22:50:00,14.92698,14.92748,14.92497,14.92547,26000000.0
2007-03-16 22:55:00,14.93047,14.93048,14.92997,14.92997,7000000.0
2007-03-19 02:00:00,14.89747,14.90148,14.89697,14.90097,14000000.0
2007-03-19 02:05:00,14.90547,14.90848,14.90497,14.90797,14000000.0
2007-03-19 02:10:00,14.91347,14.91348,14.91297,14.91297,7000000.0
2007-03-19 02:15:00,14.91547,14.91848,14.91497,14.91797,14000000.0
2007-03-19 02:20:00,14.92147,14.92148,14.91897,14.91897,14000000.0
2007-03-19 02:25:00,14.91447,14.91448,14.91397,14.91397,7000000.0
2007-03-19 02:30:00,14.92047,14.92048,14.91797,14.91797,14000000.0
2007-03-19 02:35:00,14.91947,14.91948,14.91797,14.91797,14000000.0
2007-03-19 02:40:00,14.92247,14.92248,14.92197,14.92197,7000000.0
2007-03-19 02:45:00,14.92647,14.92648,14.92597,14.92597,14000000.0
2007-03-19 02:50:00,14.93547,14.93848,14.93497,14.93797,14000000.0
2007-03-19 02:55:00,14.93647,14.93648,14.93597,14.93597,7000000.0
2007-03-19 03:00:00,14.93447,14.94448,14.93397,14.94397,14000000.0
2007-03-19 03:05:00,14.94947,14.95048,14.94897,14.94997,14000000.0
2007-03-19 03:10:00,14.97047,14.97048,14.96997,14.96997,7000000.0
2007-03-19 03:15:00,14.97147,14.99048,14.97097,14.98997,14000000.0
2007-03-19 03:20:00,15.00647,15.00648,15.00197,15.00197,14000000.0
2007-03-19 03:25:00,14.98047,14.98048,14.97997,14.97997,7000000.0
2007-03-19 03:30:00,14.98647,14.98648,14.97997,14.97997,14000000.0
2007-03-19 03:35:00,14.98747,14.99248,14.98697,14.99197,14000000.0
2007-03-19 03:40:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-19 03:45:00,14.99047,15.00048,14.98997,14.99997,14000000.0
2007-03-19 03:50:00,14.99747,15.00248,14.99697,15.00197,14000000.0
2007-03-19 03:55:00,14.99347,14.99348,14.99297,14.99297,7000000.0
2007-03-19 04:00:00,14.99573,15.00166,14.99573,14.99997,18000000.0
2007-03-19 04:05:00,14.99947,15.0,14.99697,14.99913,29000000.0
2007-03-19 04:10:00,14.99981,15.005,14.99497,15.005,28000000.0
2007-03-19 04:15:00,15.00496,15.00938,15.00419,15.00746,29000000.0
2007-03-19 04:20:00,15.0062,15.0062,15.00252,15.00514,62000000.0
2007-03-19 04:25:00,15.00583,15.00691,15.00491,15.00529,35000000.0
2007-03-19 04:30:00,15.00524,15.00648,15.00399,15.00598,30000000.0
2007-03-19 04:35:00,15.00576,15.00713,14.99822,15.00103,38000000.0
2007-03-19 04:40:00,15.00048,15.00048,14.99398,14.99579,36000000.0
2007-03-19 04:45:00,14.99373,14.9952,14.98549,14.98877,34000000.0
2007-03-19 04:50:00,14.98652,14.98652,14.97369,14.97673,36000000.0
2007-03-19 04:55:00,14.97522,14.97536,14.97226,14.97467,35000000.0
2007-03-19 05:00:00,14.97574,14.97926,14.97222,14.97843,27000000.0
2007-03-19 05:05:00,14.97773,14.98051,14.97613,14.98051,33000000.0
2007-03-19 05:10:00,14.98097,14.98622,14.97987,14.98622,37000000.0
2007-03-19 05:15:00,14.98291,14.99673,14.98291,14.99673,33000000.0
2007-03-19 05:20:00,14.99568,14.99618,14.99243,14.99376,33000000.0
2007-03-19 05:25:00,14.99548,15.00033,14.99147,14.99986,41000000.0
2007-03-19 05:30:00,14.99858,15.0053,14.99547,15.0053,30000000.0
2007-03-19 05:35:00,15.00384,15.00459,15.00023,15.00459,41000000.0
2007-03-19 05:40:00,15.01422,15.02192,15.0121,15.01977,42000000.0
2007-03-19 05:45:00,15.01797,15.01844,15.00308,15.00431,49000000.0
2007-03-19 05:50:00,15.00593,15.00785,15.00472,15.00635,26000000.0
2007-03-19 05:55:00,15.00509,15.0074,14.9994,15.0005,33000000.0
2007-03-19 06:00:00,14.99579,15.01266,14.99579,15.01167,41000000.0
2007-03-19 06:05:00,15.01303,15.01303,15.00119,15.0033,30000000.0
2007-03-19 06:10:00,15.00445,15.0057,15.00064,15.0011,43000000.0
2007-03-19 06:15:00,14.99845,15.00584,14.99845,15.00459,24000000.0
2007-03-19 06:20:00,15.00274,15.00419,14.99998,15.00142,32000000.0
2007-03-19 06:25:00,15.00293,15.00493,15.00129,15.00238,31000000.0
2007-03-19 06:30:00,15.00097,15.0069,14.99959,15.00599,41000000.0
2007-03-19 06:35:00,15.00564,15.00625,15.00197,15.00247,42000000.0
2007-03-19 06:40:00,15.00478,15.0059,15.00211,15.00211,41000000.0
2007-03-19 06:45:00,15.00298,15.00601,15.00182,15.00397,19000000.0
2007-03-19 06:50:00,15.00531,15.0054,15.00097,15.0046,41000000.0
2007-03-19 06:55:00,15.00597,15.01411,15.00597,15.01334,21000000.0
2007-03-19 07:00:00,15.01036,15.01499,15.01036,15.01397,36000000.0
2007-03-19 07:05:00,15.01348,15.01795,15.01194,15.01757,32000000.0
2007-03-19 07:10:00,15.0186,15.0186,15.01413,15.01413,30000000.0
2007-03-19 07:15:00,15.01325,15.01525,15.01042,15.01347,44000000.0
2007-03-19 07:20:00,15.01378,15.01408,15.00828,15.00828,29000000.0
2007-03-19 07:25:00,15.00956,15.01505,15.00697,15.01479,36000000.0
2007-03-19 07:30:00,15.01569,15.01569,15.00987,15.00997,34000000.0
2007-03-19 07:35:00,15.00915,15.01174,15.00733,15.00932,36000000.0
2007-03-19 07:40:00,15.0093,15.0114,15.00801,15.00926,45000000.0
2007-03-19 07:45:00,15.00633,15.01048,15.00633,15.00847,24000000.0
2007-03-19 07:50:00,15.01097,15.01457,15.00859,15.01457,38000000.0
2007-03-19 07:55:00,15.0157,15.01819,15.01476,15.01504,34000000.0
2007-03-19 08:00:00,15.01225,15.01375,15.00571,15.00945,32000000.0
2007-03-19 08:05:00,15.01089,15.01235,15.0093,15.01076,29000000.0
2007-03-19 08:10:00,15.00791,15.01325,15.00791,15.0129,20000000.0
2007-03-19 08:15:00,15.01024,15.01362,15.00971,15.01096,35000000.0
2007-03-19 08:20:00,15.00908,15.0103,15.00472,15.00804,37000000.0
2007-03-19 08:25:00,15.00677,15.01003,15.00547,15.00798,36000000.0
2007-03-19 08:30:00,15.00778,15.01032,15.00634,15.01019,31000000.0
2007-03-19 08:35:00,15.00897,15.00948,15.00525,15.00762,33000000.0
2007-03-19 08:40:00,15.00635,15.01421,15.00535,15.01358,47000000.0
2007-03-19 08:45:00,15.01087,15.01206,14.98924,14.99051,39000000.0
2007-03-19 08:50:00,14.99173,15.00187,14.99093,14.99745,31000000.0
2007-03-19 08:55:00,14.9994,15.00127,14.99572,14.99897,46000000.0
2007-03-19 09:00:00,15.0001,15.01248,15.0001,15.00722,36000000.0
2007-03-19 09:05:00,15.00817,15.00984,15.00151,15.00589,46000000.0
2007-03-19 09:10:00,15.00498,15.00765,15.00204,15.00204,37000000.0
2007-03-19 09:15:00,14.99968,15.00506,14.99561,14.99582,40000000.0
2007-03-19 09:20:00,14.99624,15.00158,14.98962,14.99879,43000000.0
2007-03-19 09:25:00,14.99765,15.00148,14.99544,15.001,44000000.0
2007-03-19 09:30:00,15.00099,15.0074,15.00099,15.00322,29000000.0
2007-03-19 09:35:00,15.00355,15.01057,15.00104,15.00568,37000000.0
2007-03-19 09:40:00,15.00317,15.00317,14.99832,15.00099,40000000.0
2007-03-19 09:45:00,15.00222,15.00376,14.99898,14.99898,35000000.0
2007-03-19 09:50:00,14.99897,15.0032,14.9959,14.99925,43000000.0
2007-03-19 09:55:00,14.9991,14.99973,14.99296,14.99654,35000000.0
2007-03-19 10:00:00,14.99649,15.00096,14.99253,14.99253,47000000.0
2007-03-19 10:05:00,14.99294,14.99644,14.99192,14.99571,39000000.0
2007-03-19 10:10:00,14.99633,14.99843,14.98999,14.99261,43000000.0
2007-03-19 10:15:00,14.98812,14.99807,14.98812,14.99807,42000000.0
2007-03-19 10:20:00,14.99963,15.0013,14.99313,14.9955,41000000.0
2007-03-19 10:25:00,14.99671,14.99859,14.99403,14.99841,43000000.0
2007-03-19 10:30:00,14.99465,15.00007,14.99465,15.00007,35000000.0
2007-03-19 10:35:00,15.0014,15.00623,15.00045,15.00274,39000000.0
2007-03-19 10:40:00,15.00419,15.01089,15.0041,15.01089,43000000.0
2007-03-19 10:45:00,15.00944,15.01208,15.00789,15.0093,37000000.0
2007-03-19 10:50:00,15.01022,15.01747,15.0098,15.0163,39000000.0
2007-03-19 10:55:00,15.01782,15.02781,15.01684,15.02284,41000000.0
2007-03-19 11:00:00,15.02079,15.02428,15.01889,15.02428,41000000.0
2007-03-19 11:05:00,15.02299,15.02333,15.01722,15.01972,45000000.0
2007-03-19 11:10:00,15.0201,15.03194,15.0201,15.03096,44000000.0
2007-03-19 11:15:00,15.02899,15.0361,15.02899,15.03486,43000000.0
2007-03-19 11:20:00,15.03371,15.03371,15.02389,15.02519,40000000.0
2007-03-19 11:25:00,15.0242,15.02496,15.01609,15.02097,35000000.0
2007-03-19 11:30:00,15.01984,15.02361,15.01984,15.02267,38000000.0
2007-03-19 11:35:00,15.02307,15.03011,15.02307,15.02426,44000000.0
2007-03-19 11:40:00,15.02334,15.02341,15.01981,15.02198,41000000.0
2007-03-19 11:45:00,15.02009,15.03027,15.02009,15.03027,44000000.0
2007-03-19 11:50:00,15.0313,15.03418,15.0283,15.0296,47000000.0
2007-03-19 11:55:00,15.0279,15.04823,15.02545,15.04823,42000000.0
2007-03-19 12:00:00,15.04598,15.04779,15.04535,15.04772,39000000.0
2007-03-19 12:05:00,15.0486,15.04918,15.04305,15.04826,41000000.0
2007-03-19 12:10:00,15.04881,15.04899,15.04443,15.04474,44000000.0
2007-03-19 12:15:00,15.04424,15.0459,15.03744,15.04409,37000000.0
2007-03-19 12:20:00,15.04332,15.05262,15.03504,15.03506,41000000.0
2007-03-19 12:25:00,15.03419,15.03462,15.02585,15.02652,42000000.0
2007-03-19 12:30:00,15.02575,15.02821,15.02526,15.02669,44000000.0
2007-03-19 12:35:00,15.02521,15.02869,15.01996,15.02867,41000000.0
2007-03-19 12:40:00,15.02832,15.02912,15.0237,15.0237,40000000.0
2007-03-19 12:45:00,15.0228,15.02308,15.01563,15.01923,38000000.0
2007-03-19 12:50:00,15.01785,15.01906,15.01383,15.01875,39000000.0
2007-03-19 12:55:00,15.01997,15.02397,15.01997,15.02168,47000000.0
2007-03-19 13:00:00,15.01984,15.02266,15.0182,15.02147,38000000.0
2007-03-19 13:05:00,15.02216,15.02341,15.01978,15.02165,33000000.0
2007-03-19 13:10:00,15.02308,15.02429,15.01971,15.02067,39000000.0
2007-03-19 13:15:00,15.01889,15.02671,15.01889,15.02542,34000000.0
2007-03-19 13:20:00,15.02572,15.03806,15.02433,15.03775,38000000.0
2007-03-19 13:25:00,15.03856,15.03908,15.03304,15.03304,35000000.0
2007-03-19 13:30:00,15.02922,15.0344,15.02922,15.03328,43000000.0
2007-03-19 13:35:00,15.03265,15.0345,15.03236,15.03443,45000000.0
2007-03-19 13:40:00,15.03471,15.04394,15.03444,15.04302,40000000.0
2007-03-19 13:45:00,15.04175,15.04335,15.03555,15.03706,43000000.0
2007-03-19 13:50:00,15.03518,15.03518,15.02834,15.02834,47000000.0
2007-03-19 13:55:00,15.02711,15.03127,15.02547,15.03061,36000000.0
2007-03-19 14:00:00,15.02997,15.04087,15.02843,15.03228,41000000.0
2007-03-19 14:05:00,15.03326,15.03933,15.02888,15.03784,46000000.0
2007-03-19 14:10:00,15.03572,15.03695,15.03118,15.03118,33000000.0
2007-03-19 14:15:00,15.02761,15.0324,15.0227,15.02431,52000000.0
2007-03-19 14:20:00,15.02381,15.02578,15.01994,15.02311,40000000.0
2007-03-19 14:25:00,15.02379,15.02407,15.02095,15.02126,37000000.0
2007-03-19 14:30:00,15.01942,15.02322,15.01636,15.01636,40000000.0
2007-03-19 14:35:00,15.01598,15.02283,15.01317,15.02263,42000000.0
2007-03-19 14:40:00,15.02163,15.02306,15.02009,15.02182,50000000.0
2007-03-19 14:45:00,15.02001,15.02968,15.02001,15.02946,44000000.0
2007-03-19 14:50:00,15.02875,15.03243,15.02859,15.0324,39000000.0
2007-03-19 14:55:00,15.03203,15.03563,15.02723,15.02723,44000000.0
2007-03-19 15:00:00,15.02472,15.02894,15.02263,15.0281,47000000.0
2007-03-19 15:05:00,15.02911,15.03149,15.02416,15.02591,40000000.0
2007-03-19 15:10:00,15.0278,15.0278,15.02022,15.02164,36000000.0
2007-03-19 15:15:00,15.02202,15.02202,15.00511,15.00695,57000000.0
2007-03-19 15:20:00,15.00811,15.01393,15.00722,15.01335,61000000.0
2007-03-19 15:25:00,15.01407,15.01819,15.01176,15.01275,48000000.0
2007-03-19 15:30:00,15.01215,15.0164,15.01046,15.01158,66000000.0
2007-03-19 15:35:00,15.01306,15.02152,15.01013,15.01111,69000000.0
2007-03-19 15:40:00,15.01249,15.01698,15.01144,15.01645,60000000.0
2007-03-19 15:45:00,15.01697,15.02012,15.0163,15.01786,55000000.0
2007-03-19 15:50:00,15.01661,15.01723,15.01193,15.01458,65000000.0
2007-03-19 15:55:00,15.014,15.01584,15.00549,15.01532,56000000.0
2007-03-19 16:00:00,15.01303,15.02374,15.01126,15.02085,42000000.0
2007-03-19 16:05:00,15.01945,15.01989,15.01481,15.01661,55000000.0
2007-03-19 16:10:00,15.01564,15.02282,15.01309,15.01792,41000000.0
2007-03-19 16:15:00,15.01675,15.02111,15.01654,15.02078,67000000.0
2007-03-19 16:20:00,15.01891,15.02502,15.01698,15.02391,48000000.0
2007-03-19 16:25:00,15.02404,15.02639,15.02251,15.02406,36000000.0
2007-03-19 16:30:00,15.02123,15.02419,15.01769,15.01827,41000000.0
2007-03-19 16:35:00,15.01922,15.0202,15.01425,15.0202,41000000.0
2007-03-19 16:40:00,15.02164,15.02209,15.01519,15.02209,53000000.0
2007-03-19 16:45:00,15.02093,15.02752,15.02038,15.02619,75000000.0
2007-03-19 16:50:00,15.02579,15.04039,15.02275,15.03925,59000000.0
2007-03-19 16:55:00,15.03947,15.03995,15.03542,15.03834,55000000.0
2007-03-19 17:00:00,15.03546,15.05064,15.03546,15.04803,53000000.0
2007-03-19 17:05:00,15.04812,15.04812,15.0396,15.04164,55000000.0
2007-03-19 17:10:00,15.03947,15.0412,15.03818,15.0391,56000000.0
2007-03-19 17:15:00,15.03992,15.04227,15.03943,15.03983,54000000.0
2007-03-19 17:20:00,15.03948,15.03948,15.03073,15.03654,48000000.0
2007-03-19 17:25:00,15.03633,15.04154,15.03633,15.03779,41000000.0
2007-03-19 17:30:00,15.03396,15.0379,15.03295,15.03588,32000000.0
2007-03-19 17:35:00,15.03761,15.04272,15.03563,15.04272,35000000.0
2007-03-19 17:40:00,15.04386,15.04612,15.0413,15.0413,45000000.0
2007-03-19 17:45:00,15.03876,15.04312,15.03821,15.04209,56000000.0
2007-03-19 17:50:00,15.04058,15.04818,15.03899,15.04796,52000000.0
2007-03-19 17:55:00,15.04776,15.0486,15.04382,15.0465,52000000.0
2007-03-19 18:00:00,15.04592,15.06063,15.0416,15.06006,56000000.0
2007-03-19 18:05:00,15.06017,15.06308,15.05829,15.06246,56000000.0
2007-03-19 18:10:00,15.06179,15.06898,15.06039,15.06898,55000000.0
2007-03-19 18:15:00,15.06701,15.0687,15.06355,15.06823,32000000.0
2007-03-19 18:20:00,15.06873,15.06936,15.06458,15.06572,50000000.0
2007-03-19 18:25:00,15.06525,15.06902,15.06413,15.06427,39000000.0
2007-03-19 18:30:00,15.0628,15.0648,15.05812,15.05821,47000000.0
2007-03-19 18:35:00,15.05972,15.06428,15.05938,15.06076,40000000.0
2007-03-19 18:40:00,15.05922,15.05945,15.05585,15.05892,40000000.0
2007-03-19 18:45:00,15.05734,15.05921,15.05474,15.05921,30000000.0
2007-03-19 18:50:00,15.05931,15.05931,15.05336,15.05638,43000000.0
2007-03-19 18:55:00,15.05777,15.06006,15.05597,15.05781,37000000.0
2007-03-19 19:00:00,15.05776,15.05776,15.04753,15.05148,62000000.0
2007-03-19 19:05:00,15.05143,15.05873,15.04936,15.05856,63000000.0
2007-03-19 19:10:00,15.05715,15.06148,15.05639,15.06098,44000000.0
2007-03-19 19:15:00,15.0598,15.06197,15.05876,15.06028,52000000.0
2007-03-19 19:20:00,15.06158,15.0689,15.06146,15.06806,41000000.0
2007-03-19 19:25:00,15.0686,15.0686,15.0632,15.0632,69000000.0
2007-03-19 19:30:00,15.06469,15.06716,15.06298,15.06631,36000000.0
2007-03-19 19:35:00,15.06498,15.06753,15.06348,15.0646,34000000.0
2007-03-19 19:40:00,15.06521,15.06679,15.06312,15.06313,35000000.0
2007-03-19 19:45:00,15.06159,15.06159,15.0569,15.0588,30000000.0
2007-03-19 19:50:00,15.0574,15.05948,15.05486,15.05746,38000000.0
2007-03-19 19:55:00,15.058,15.06022,15.05771,15.05812,27000000.0
2007-03-19 20:00:00,15.05788,15.05925,15.05349,15.05707,37000000.0
2007-03-19 20:05:00,15.05798,15.05848,15.05497,15.05738,36000000.0
2007-03-19 20:10:00,15.05888,15.05904,15.05297,15.05685,38000000.0
2007-03-19 20:15:00,15.05468,15.05705,15.05237,15.05298,38000000.0
2007-03-19 20:20:00,15.05193,15.05261,15.04844,15.05064,44000000.0
2007-03-19 20:25:00,15.05197,15.05248,15.04603,15.04603,32000000.0
2007-03-19 20:30:00,15.04596,15.05091,15.04397,15.05076,39000000.0
2007-03-19 20:35:00,15.04926,15.05072,15.04415,15.05072,33000000.0
2007-03-19 20:40:00,15.05197,15.05198,15.04697,15.05093,37000000.0
2007-03-19 20:45:00,15.04946,15.05208,15.04833,15.05092,26000000.0
2007-03-19 20:50:00,15.0507,15.05205,15.04852,15.04877,42000000.0
2007-03-19 20:55:00,15.04725,15.05083,15.04711,15.0489,37000000.0
2007-03-19 21:00:00,15.04786,15.05148,15.04786,15.04895,22000000.0
2007-03-19 21:05:00,15.04821,15.04921,15.04169,15.04387,38000000.0
2007-03-19 21:10:00,15.04323,15.04548,15.04063,15.04084,18000000.0
2007-03-19 21:15:00,15.03841,15.04123,15.03667,15.04025,39000000.0
2007-03-19 21:20:00,15.03998,15.04125,15.03781,15.04102,43000000.0
2007-03-19 21:25:00,15.03874,15.0389,15.03354,15.03536,22000000.0
2007-03-19 21:30:00,15.03422,15.03748,15.03364,15.03673,31000000.0
2007-03-19 21:35:00,15.03697,15.03747,15.03243,15.03666,53000000.0
2007-03-19 21:40:00,15.03605,15.03643,15.03285,15.03397,25000000.0
2007-03-19 21:45:00,15.03384,15.04107,15.03372,15.03959,44000000.0
2007-03-19 21:50:00,15.04148,15.04148,15.03685,15.0371,35000000.0
2007-03-19 21:55:00,15.03578,15.0359,15.02559,15.02559,28000000.0
2007-03-19 22:00:00,15.02447,15.02948,15.02397,15.02897,18000000.0
2007-03-19 22:05:00,15.03147,15.03348,15.03097,15.03297,29000000.0
2007-03-19 22:10:00,15.03198,15.03248,15.03197,15.03248,9000000.0
2007-03-19 22:15:00,15.03598,15.03648,15.03597,15.03648,29000000.0
2007-03-19 22:20:00,15.03747,15.03748,15.03097,15.03097,14000000.0
2007-03-19 22:25:00,15.05798,15.05848,15.05797,15.05848,14000000.0
2007-03-19 22:30:00,15.03548,15.03548,15.03397,15.03448,23000000.0
2007-03-19 22:35:00,15.03048,15.03248,15.02997,15.03197,25000000.0
2007-03-19 22:40:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-19 22:45:00,15.03298,15.03348,15.03197,15.03197,29000000.0
2007-03-19 22:50:00,15.03898,15.03948,15.03597,15.03647,26000000.0
2007-03-19 22:55:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-19 23:00:00,15.03947,15.04048,15.03897,15.04048,28000000.0
2007-03-19 23:05:00,15.03998,15.04048,15.03897,15.03947,23000000.0
2007-03-19 23:10:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-19 23:15:00,15.03797,15.04048,15.03797,15.03997,25000000.0
2007-03-19 23:20:00,15.03947,15.04148,15.03897,15.04098,24000000.0
2007-03-19 23:25:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-19 23:30:00,15.04147,15.04148,15.03897,15.03897,14000000.0
2007-03-19 23:35:00,15.04347,15.04348,15.04197,15.04248,21000000.0
2007-03-19 23:40:00,15.04348,15.04348,15.04297,15.04297,20000000.0
2007-03-19 23:45:00,15.04747,15.05548,15.04697,15.05497,14000000.0
2007-03-19 23:50:00,15.05598,15.05648,15.05597,15.05598,24000000.0
2007-03-19 23:55:00,15.05448,15.05448,15.05397,15.05448,10000000.0
2007-03-20 00:00:00,15.05698,15.05748,15.05697,15.05698,15000000.0
2007-03-20 00:30:00,15.02398,15.02448,15.02397,15.02448,26000000.0
2007-03-20 00:35:00,15.02347,15.02548,15.02297,15.02547,20000000.0
2007-03-20 00:40:00,15.01548,15.01548,15.01497,15.01548,18000000.0
2007-03-20 00:45:00,15.01798,15.01848,15.01497,15.01547,23000000.0
2007-03-20 00:50:00,15.02197,15.02448,15.02197,15.02397,25000000.0
2007-03-20 00:55:00,15.02697,15.02748,15.02697,15.02697,19000000.0
2007-03-20 01:00:00,15.02547,15.03348,15.02497,15.03297,14000000.0
2007-03-20 01:05:00,15.03147,15.03348,15.03097,15.03297,14000000.0
2007-03-20 01:10:00,15.03147,15.03148,15.03097,15.03097,7000000.0
2007-03-20 01:15:00,15.04247,15.04248,15.03997,15.03997,14000000.0
2007-03-20 01:20:00,15.03447,15.03548,15.03397,15.03497,14000000.0
2007-03-20 01:25:00,15.04047,15.04048,15.03997,15.03997,7000000.0
2007-03-20 01:30:00,15.03547,15.03548,15.03397,15.03397,14000000.0
2007-03-20 01:35:00,15.03947,15.04248,15.03897,15.04197,14000000.0
2007-03-20 01:40:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-20 01:45:00,15.04347,15.04848,15.04297,15.04797,14000000.0
2007-03-20 01:50:00,15.05447,15.05448,15.05097,15.05097,14000000.0
2007-03-20 01:55:00,15.05547,15.05548,15.05497,15.05497,7000000.0
2007-03-20 02:00:00,15.05047,15.05148,15.04997,15.05097,14000000.0
2007-03-20 02:05:00,15.04947,15.04948,15.04797,15.04797,14000000.0
2007-03-20 02:10:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-20 02:15:00,15.05047,15.05048,15.04797,15.04797,14000000.0
2007-03-20 02:20:00,15.04447,15.04448,15.04397,15.04397,14000000.0
2007-03-20 02:25:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-20 02:30:00,15.05647,15.05648,15.05497,15.05497,14000000.0
2007-03-20 02:35:00,15.05247,15.06148,15.05197,15.06097,14000000.0
2007-03-20 02:40:00,15.06647,15.06648,15.06597,15.06597,7000000.0
2007-03-20 02:45:00,15.06347,15.06448,15.06297,15.06397,14000000.0
2007-03-20 02:50:00,15.05947,15.06648,15.05897,15.06597,14000000.0
2007-03-20 02:55:00,15.07247,15.07248,15.07197,15.07197,7000000.0
2007-03-20 03:00:00,15.07447,15.08448,15.07397,15.08397,14000000.0
2007-03-20 03:05:00,15.08547,15.08948,15.08497,15.08897,14000000.0
2007-03-20 03:10:00,15.08447,15.08448,15.08397,15.08397,7000000.0
2007-03-20 03:15:00,15.08547,15.08548,15.08097,15.08097,14000000.0
2007-03-20 03:20:00,15.07647,15.07648,15.07397,15.07397,14000000.0
2007-03-20 03:25:00,15.07947,15.07948,15.07897,15.07897,7000000.0
2007-03-20 03:30:00,15.08047,15.08048,15.07497,15.07497,14000000.0
2007-03-20 03:35:00,15.07447,15.08048,15.07397,15.07997,14000000.0
2007-03-20 03:40:00,15.08047,15.08048,15.07997,15.07997,7000000.0
2007-03-20 03:45:00,15.08347,15.08348,15.08197,15.08197,14000000.0
2007-03-20 03:50:00,15.08347,15.08348,15.07497,15.07497,14000000.0
2007-03-20 03:55:00,15.07747,15.07748,15.07697,15.07697,7000000.0
2007-03-20 04:00:00,15.07706,15.07706,15.06792,15.0755,44000000.0
2007-03-20 04:05:00,15.07467,15.07516,15.06917,15.06917,34000000.0
2007-03-20 04:10:00,15.06819,15.0721,15.06691,15.07003,35000000.0
2007-03-20 04:15:00,15.06768,15.07372,15.06768,15.07187,34000000.0
2007-03-20 04:20:00,15.07348,15.07365,15.07034,15.0714,69000000.0
2007-03-20 04:25:00,15.07227,15.07726,15.06966,15.07491,45000000.0
2007-03-20 04:30:00,15.07391,15.07709,15.07113,15.07709,40000000.0
2007-03-20 04:35:00,15.07698,15.08317,15.07698,15.08071,41000000.0
2007-03-20 04:40:00,15.08126,15.08229,15.07697,15.07847,40000000.0
2007-03-20 04:45:00,15.07547,15.08011,15.07499,15.07723,38000000.0
2007-03-20 04:50:00,15.07734,15.07788,15.0738,15.07414,49000000.0
2007-03-20 04:55:00,15.07229,15.0748,15.07024,15.07397,22000000.0
2007-03-20 05:00:00,15.07433,15.07433,15.06924,15.07281,26000000.0
2007-03-20 05:05:00,15.07499,15.07629,15.07359,15.07623,23000000.0
2007-03-20 05:10:00,15.07635,15.08049,15.07635,15.08028,32000000.0
2007-03-20 05:15:00,15.07652,15.08448,15.07652,15.08448,36000000.0
2007-03-20 05:20:00,15.08423,15.08423,15.07547,15.07648,27000000.0
2007-03-20 05:25:00,15.07948,15.08372,15.07772,15.0801,35000000.0
2007-03-20 05:30:00,15.07914,15.08125,15.07872,15.07973,12000000.0
2007-03-20 05:35:00,15.07979,15.08402,15.07742,15.08339,37000000.0
2007-03-20 05:40:00,15.08218,15.08218,15.07177,15.07191,38000000.0
2007-03-20 05:45:00,15.07123,15.07532,15.06971,15.07259,51000000.0
2007-03-20 05:50:00,15.07267,15.07348,15.07075,15.07322,28000000.0
2007-03-20 05:55:00,15.07559,15.07559,15.07293,15.07485,30000000.0
2007-03-20 06:00:00,15.07348,15.08116,15.07197,15.0808,24000000.0
2007-03-20 06:05:00,15.08147,15.08148,15.07537,15.0766,28000000.0
2007-03-20 06:10:00,15.07697,15.07848,15.07518,15.07696,26000000.0
2007-03-20 06:15:00,15.07695,15.07829,15.07572,15.07777,19000000.0
2007-03-20 06:20:00,15.07589,15.07947,15.07589,15.07888,26000000.0
2007-03-20 06:25:00,15.07847,15.08038,15.07563,15.07977,43000000.0
2007-03-20 06:30:00,15.0792,15.07987,15.07429,15.07465,34000000.0
2007-03-20 06:35:00,15.07347,15.07791,15.07274,15.07791,39000000.0
2007-03-20 06:40:00,15.07761,15.07884,15.07597,15.07697,22000000.0
2007-03-20 06:45:00,15.07524,15.07724,15.07442,15.07724,26000000.0
2007-03-20 06:50:00,15.07795,15.0814,15.07795,15.08057,44000000.0
2007-03-20 06:55:00,15.08022,15.08097,15.07997,15.08097,8000000.0
2007-03-20 07:00:00,15.07805,15.07966,15.07631,15.07797,31000000.0
2007-03-20 07:05:00,15.07929,15.08047,15.07532,15.07945,31000000.0
2007-03-20 07:10:00,15.07898,15.08254,15.07734,15.08108,35000000.0
2007-03-20 07:15:00,15.07672,15.08472,15.07672,15.08194,46000000.0
2007-03-20 07:20:00,15.08175,15.08505,15.08098,15.08505,25000000.0
2007-03-20 07:25:00,15.08555,15.08638,15.0825,15.08561,36000000.0
2007-03-20 07:30:00,15.0858,15.08826,15.08352,15.08785,27000000.0
2007-03-20 07:35:00,15.08793,15.08839,15.08379,15.08618,39000000.0
2007-03-20 07:40:00,15.08579,15.08609,15.08104,15.08292,45000000.0
2007-03-20 07:45:00,15.08275,15.08508,15.08177,15.08322,24000000.0
2007-03-20 07:50:00,15.08369,15.08579,15.08168,15.08277,38000000.0
2007-03-20 07:55:00,15.08159,15.08165,15.07371,15.07371,34000000.0
2007-03-20 08:00:00,15.07218,15.07962,15.07218,15.07807,32000000.0
2007-03-20 08:05:00,15.07781,15.08191,15.07552,15.07905,43000000.0
2007-03-20 08:10:00,15.07753,15.07782,15.07297,15.07689,39000000.0
2007-03-20 08:15:00,15.07494,15.08133,15.07487,15.07947,34000000.0
2007-03-20 08:20:00,15.07503,15.08068,15.07503,15.0786,22000000.0
2007-03-20 08:25:00,15.07912,15.08027,15.07697,15.07981,36000000.0
2007-03-20 08:30:00,15.07859,15.07935,15.06647,15.06647,36000000.0
2007-03-20 08:35:00,15.06393,15.0678,15.06122,15.06697,41000000.0
2007-03-20 08:40:00,15.06639,15.06689,15.05533,15.05533,47000000.0
2007-03-20 08:45:00,15.05125,15.06235,15.05125,15.06235,39000000.0
2007-03-20 08:50:00,15.06349,15.06349,15.05865,15.05962,36000000.0
2007-03-20 08:55:00,15.05818,15.0613,15.05551,15.06083,46000000.0
2007-03-20 09:00:00,15.06139,15.06526,15.06039,15.0632,36000000.0
2007-03-20 09:05:00,15.06269,15.06385,15.05884,15.06342,46000000.0
2007-03-20 09:10:00,15.06405,15.07084,15.06353,15.06976,37000000.0
2007-03-20 09:15:00,15.06651,15.06862,15.06343,15.06473,35000000.0
2007-03-20 09:20:00,15.06483,15.06521,15.05415,15.05665,43000000.0
2007-03-20 09:25:00,15.05674,15.06447,15.05584,15.06398,37000000.0
2007-03-20 09:30:00,15.06421,15.06655,15.06156,15.06499,24000000.0
2007-03-20 09:35:00,15.06536,15.06993,15.06234,15.06522,37000000.0
2007-03-20 09:40:00,15.06688,15.07012,15.06305,15.06544,42000000.0
2007-03-20 09:45:00,15.06269,15.06457,15.05974,15.05998,35000000.0
2007-03-20 09:50:00,15.06097,15.06343,15.05974,15.0627,43000000.0
2007-03-20 09:55:00,15.06376,15.06853,15.06376,15.06765,35000000.0
2007-03-20 10:00:00,15.06748,15.07111,15.06689,15.06959,37000000.0
2007-03-20 10:05:00,15.06796,15.08269,15.06439,15.08269,39000000.0
2007-03-20 10:10:00,15.08646,15.08894,15.08436,15.08575,43000000.0
2007-03-20 10:15:00,15.08499,15.08999,15.08376,15.08882,42000000.0
2007-03-20 10:20:00,15.08922,15.09098,15.08688,15.09098,41000000.0
2007-03-20 10:25:00,15.09094,15.09255,15.08916,15.09047,43000000.0
2007-03-20 10:30:00,15.0902,15.0925,15.08826,15.08935,38000000.0
2007-03-20 10:35:00,15.08905,15.09009,15.08634,15.08836,39000000.0
2007-03-20 10:40:00,15.08913,15.09136,15.08593,15.09022,43000000.0
2007-03-20 10:45:00,15.09025,15.09025,15.08857,15.08922,37000000.0
2007-03-20 10:50:00,15.08915,15.08915,15.08377,15.08377,39000000.0
2007-03-20 10:55:00,15.08425,15.08886,15.08425,15.08711,41000000.0
2007-03-20 11:00:00,15.08702,15.08832,15.08387,15.0859,41000000.0
2007-03-20 11:05:00,15.08663,15.09075,15.08513,15.0881,45000000.0
2007-03-20 11:10:00,15.08697,15.08747,15.08525,15.08525,44000000.0
2007-03-20 11:15:00,15.08499,15.08541,15.08011,15.08011,43000000.0
2007-03-20 11:20:00,15.0772,15.08656,15.0772,15.08656,40000000.0
2007-03-20 11:25:00,15.08522,15.08589,15.07952,15.08122,35000000.0
2007-03-20 11:30:00,15.0802,15.09276,15.0802,15.09016,38000000.0
2007-03-20 11:35:00,15.08988,15.09546,15.08848,15.094,44000000.0
2007-03-20 11:40:00,15.09358,15.09358,15.08697,15.08698,41000000.0
2007-03-20 11:45:00,15.08406,15.09371,15.08406,15.09328,44000000.0
2007-03-20 11:50:00,15.09312,15.09773,15.08785,15.08794,47000000.0
2007-03-20 11:55:00,15.08647,15.08781,15.08418,15.08702,42000000.0
2007-03-20 12:00:00,15.08487,15.09176,15.08483,15.08916,43000000.0
2007-03-20 12:05:00,15.08815,15.08815,15.08167,15.08167,41000000.0
2007-03-20 12:10:00,15.08153,15.08605,15.07795,15.08332,33000000.0
2007-03-20 12:15:00,15.08121,15.0826,15.07227,15.07252,37000000.0
2007-03-20 12:20:00,15.07198,15.07496,15.06891,15.07496,45000000.0
2007-03-20 12:25:00,15.07447,15.07816,15.07397,15.07816,42000000.0
2007-03-20 12:30:00,15.07858,15.08179,15.06835,15.06835,39000000.0
2007-03-20 12:35:00,15.06771,15.07517,15.06771,15.07234,41000000.0
2007-03-20 12:40:00,15.07204,15.07706,15.07204,15.07482,39000000.0
2007-03-20 12:45:00,15.07298,15.07426,15.07014,15.07295,38000000.0
2007-03-20 12:50:00,15.07259,15.07311,15.06914,15.07261,44000000.0
2007-03-20 12:55:00,15.07201,15.07292,15.06839,15.07083,47000000.0
2007-03-20 13:00:00,15.07146,15.07738,15.06955,15.07128,38000000.0
2007-03-20 13:05:00,15.07093,15.07513,15.06975,15.07405,36000000.0
2007-03-20 13:10:00,15.07297,15.07481,15.07128,15.07291,39000000.0
2007-03-20 13:15:00,15.07232,15.073,15.07078,15.07197,34000000.0
2007-03-20 13:20:00,15.07296,15.07422,15.07197,15.07383,38000000.0
2007-03-20 13:25:00,15.07457,15.07529,15.07104,15.07104,35000000.0
2007-03-20 13:30:00,15.06944,15.07402,15.06566,15.07402,43000000.0
2007-03-20 13:35:00,15.07361,15.07448,15.07121,15.07349,45000000.0
2007-03-20 13:40:00,15.07467,15.07706,15.07256,15.07674,40000000.0
2007-03-20 13:45:00,15.07655,15.08023,15.07354,15.08023,43000000.0
2007-03-20 13:50:00,15.07947,15.08048,15.0762,15.07882,47000000.0
2007-03-20 13:55:00,15.07978,15.07993,15.07052,15.07132,36000000.0
2007-03-20 14:00:00,15.06982,15.07366,15.06829,15.07227,41000000.0
2007-03-20 14:05:00,15.07236,15.07625,15.07149,15.07395,46000000.0
2007-03-20 14:10:00,15.0749,15.07599,15.07105,15.07599,33000000.0
2007-03-20 14:15:00,15.07427,15.07654,15.07113,15.0722,51000000.0
2007-03-20 14:20:00,15.07116,15.07148,15.06868,15.07148,40000000.0
2007-03-20 14:25:00,15.07073,15.07216,15.06642,15.06798,38000000.0
2007-03-20 14:30:00,15.06872,15.08071,15.06826,15.07834,40000000.0
2007-03-20 14:35:00,15.07639,15.07639,15.07126,15.07126,45000000.0
2007-03-20 14:40:00,15.07157,15.07325,15.06926,15.07185,50000000.0
2007-03-20 14:45:00,15.06999,15.07127,15.04629,15.0483,44000000.0
2007-03-20 14:50:00,15.0501,15.05057,15.04796,15.04998,39000000.0
2007-03-20 14:55:00,15.04986,15.0505,15.03066,15.03763,44000000.0
2007-03-20 15:00:00,15.03481,15.03815,15.01173,15.02061,47000000.0
2007-03-20 15:05:00,15.02269,15.0308,15.01513,15.02837,40000000.0
2007-03-20 15:10:00,15.02882,15.0313,15.02386,15.02962,37000000.0
2007-03-20 15:15:00,15.02604,15.02808,15.01134,15.01427,68000000.0
2007-03-20 15:20:00,15.01163,15.01167,14.98962,14.99076,61000000.0
2007-03-20 15:25:00,14.98471,15.00208,14.98189,14.99987,48000000.0
2007-03-20 15:30:00,15.00057,15.00057,14.98339,14.99232,66000000.0
2007-03-20 15:35:00,14.99079,14.99835,14.98809,14.99632,65000000.0
2007-03-20 15:40:00,14.99586,14.9973,14.99429,14.99624,60000000.0
2007-03-20 15:45:00,14.99799,14.99852,14.99451,14.99673,51000000.0
2007-03-20 15:50:00,15.00194,15.00979,15.00194,15.00489,65000000.0
2007-03-20 15:55:00,15.0062,15.00872,14.99881,15.00145,56000000.0
2007-03-20 16:00:00,15.00245,15.0136,15.0003,15.01078,48000000.0
2007-03-20 16:05:00,15.01054,15.01366,15.00883,15.01366,52000000.0
2007-03-20 16:10:00,15.01219,15.0205,15.00928,15.00928,41000000.0
2007-03-20 16:15:00,15.00922,15.01105,15.00702,15.00988,67000000.0
2007-03-20 16:20:00,15.01039,15.0158,15.00966,15.01189,48000000.0
2007-03-20 16:25:00,15.01115,15.01233,15.00173,15.00792,36000000.0
2007-03-20 16:30:00,15.00798,15.00798,15.0016,15.00562,41000000.0
2007-03-20 16:35:00,15.00643,15.01534,15.00643,15.01061,43000000.0
2007-03-20 16:40:00,15.009,15.01253,15.00359,15.00359,59000000.0
2007-03-20 16:45:00,15.00123,15.00534,14.99535,14.99827,75000000.0
2007-03-20 16:50:00,14.99734,14.99948,14.99455,14.99636,57000000.0
2007-03-20 16:55:00,14.99661,15.00011,14.99625,14.99826,37000000.0
2007-03-20 17:00:00,14.99635,15.00074,14.99479,14.99873,53000000.0
2007-03-20 17:05:00,14.9981,14.9981,14.98886,14.99118,55000000.0
2007-03-20 17:10:00,14.9929,14.9961,14.98959,14.98998,56000000.0
2007-03-20 17:15:00,14.98837,14.99117,14.98523,14.9888,51000000.0
2007-03-20 17:20:00,14.98909,14.9902,14.9792,14.98884,48000000.0
2007-03-20 17:25:00,14.98845,14.99339,14.98494,14.99339,40000000.0
2007-03-20 17:30:00,14.99292,14.99599,14.99038,14.99258,32000000.0
2007-03-20 17:35:00,14.99411,14.99522,14.98968,14.99401,35000000.0
2007-03-20 17:40:00,14.99297,14.99682,14.99297,14.99576,45000000.0
2007-03-20 17:45:00,14.99744,15.00392,14.99552,15.00067,56000000.0
2007-03-20 17:50:00,15.00201,15.01341,15.00101,15.01171,52000000.0
2007-03-20 17:55:00,15.00975,15.01479,15.00651,15.01399,50000000.0
2007-03-20 18:00:00,15.01525,15.01585,15.00897,15.0152,56000000.0
2007-03-20 18:05:00,15.0159,15.01719,15.01328,15.01396,53000000.0
2007-03-20 18:10:00,15.01245,15.02009,15.01151,15.01867,63000000.0
2007-03-20 18:15:00,15.01333,15.01818,15.01333,15.01498,32000000.0
2007-03-20 18:20:00,15.01563,15.01624,15.00753,15.01038,50000000.0
2007-03-20 18:25:00,15.01067,15.013,15.00847,15.01211,38000000.0
2007-03-20 18:30:00,15.01324,15.01357,15.00948,15.00984,47000000.0
2007-03-20 18:35:00,15.00969,15.01037,15.00649,15.00917,36000000.0
2007-03-20 18:40:00,15.00859,15.01048,15.00652,15.00897,40000000.0
2007-03-20 18:45:00,15.00994,15.01023,15.00615,15.00897,36000000.0
2007-03-20 18:50:00,15.01027,15.01411,15.00798,15.0141,43000000.0
2007-03-20 18:55:00,15.01408,15.01548,15.01197,15.01387,37000000.0
2007-03-20 19:00:00,15.01448,15.01634,15.0124,15.01298,62000000.0
2007-03-20 19:05:00,15.01421,15.01494,15.01142,15.01416,63000000.0
2007-03-20 19:10:00,15.01369,15.01386,15.0071,15.00783,44000000.0
2007-03-20 19:15:00,15.00869,15.011,15.00675,15.011,41000000.0
2007-03-20 19:20:00,15.0102,15.01048,15.00599,15.00997,41000000.0
2007-03-20 19:25:00,15.00686,15.00716,14.9997,15.0029,69000000.0
2007-03-20 19:30:00,15.00108,15.00227,14.99593,14.99782,36000000.0
2007-03-20 19:35:00,14.99654,15.00018,14.99317,14.9943,38000000.0
2007-03-20 19:40:00,14.99684,14.9971,14.9913,14.9922,30000000.0
2007-03-20 19:45:00,14.98992,14.99214,14.98992,14.99175,28000000.0
2007-03-20 19:50:00,14.99045,14.99045,14.97893,14.97903,38000000.0
2007-03-20 19:55:00,14.97722,14.97722,14.96546,14.96569,33000000.0
2007-03-20 20:00:00,14.96721,14.97948,14.96499,14.97897,45000000.0
2007-03-20 20:05:00,14.97747,14.97803,14.97365,14.97765,45000000.0
2007-03-20 20:10:00,14.97871,14.98501,14.9785,14.98408,38000000.0
2007-03-20 20:15:00,14.98383,14.98682,14.98378,14.98601,38000000.0
2007-03-20 20:20:00,14.98773,14.98773,14.98318,14.98464,44000000.0
2007-03-20 20:25:00,14.98708,14.98816,14.98475,14.98676,34000000.0
2007-03-20 20:30:00,14.98672,14.9926,14.98672,14.98898,40000000.0
2007-03-20 20:35:00,14.98948,14.99122,14.98815,14.99122,26000000.0
2007-03-20 20:40:00,14.99122,14.9921,14.9876,14.99104,37000000.0
2007-03-20 20:45:00,14.99296,14.9968,14.99085,14.99533,34000000.0
2007-03-20 20:50:00,14.99471,15.00179,14.99471,14.9996,42000000.0
2007-03-20 20:55:00,14.99925,15.00592,14.99925,15.00481,30000000.0
2007-03-20 21:00:00,15.003,15.00694,15.00197,15.00669,26000000.0
2007-03-20 21:05:00,15.00698,15.01022,15.00397,15.00397,42000000.0
2007-03-20 21:10:00,15.00873,15.01535,15.00624,15.01257,27000000.0
2007-03-20 21:15:00,15.013,15.013,15.00794,15.01012,31000000.0
2007-03-20 21:20:00,15.01072,15.0111,15.00728,15.00766,42000000.0
2007-03-20 21:25:00,15.0074,15.0074,15.00251,15.00375,26000000.0
2007-03-20 21:30:00,15.00391,15.00748,15.00222,15.00697,32000000.0
2007-03-20 21:35:00,15.00622,15.00695,15.00073,15.00093,59000000.0
2007-03-20 21:40:00,15.00161,15.0022,14.99897,14.99923,27000000.0
2007-03-20 21:45:00,14.99791,15.00918,14.99791,15.00918,44000000.0
2007-03-20 21:50:00,15.00838,15.00861,15.00453,15.00817,41000000.0
2007-03-20 21:55:00,15.00697,15.00748,15.00497,15.00598,26000000.0
2007-03-20 22:00:00,15.00247,15.00348,15.00197,15.00297,18000000.0
2007-03-20 22:05:00,15.00147,15.00548,15.00097,15.00497,29000000.0
2007-03-20 22:10:00,15.00198,15.00248,15.00197,15.00248,9000000.0
2007-03-20 22:15:00,15.00098,15.00248,15.00097,15.00248,29000000.0
2007-03-20 22:20:00,14.99847,14.99948,14.99797,14.99897,14000000.0
2007-03-20 22:25:00,14.99798,14.99848,14.99797,14.99848,14000000.0
2007-03-20 22:30:00,15.00148,15.00148,14.99797,14.99848,23000000.0
2007-03-20 22:35:00,15.00148,15.00148,15.00097,15.00097,25000000.0
2007-03-20 22:40:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-20 22:45:00,15.00598,15.00648,15.00597,15.00597,29000000.0
2007-03-20 22:50:00,15.00598,15.00748,15.00597,15.00747,26000000.0
2007-03-20 22:55:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-20 23:00:00,15.00647,15.00848,15.00597,15.00848,28000000.0
2007-03-20 23:05:00,15.00698,15.00748,15.00497,15.00547,23000000.0
2007-03-20 23:10:00,15.00347,15.00348,15.00297,15.00297,7000000.0
2007-03-20 23:15:00,15.00297,15.00448,15.00297,15.00397,25000000.0
2007-03-20 23:20:00,15.00347,15.00748,15.00297,15.00698,24000000.0
2007-03-20 23:25:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-20 23:30:00,15.00747,15.00748,15.00697,15.00697,14000000.0
2007-03-20 23:35:00,15.00847,15.00948,15.00797,15.00948,21000000.0
2007-03-20 23:40:00,15.00848,15.00848,15.00797,15.00797,20000000.0
2007-03-20 23:45:00,15.00747,15.00748,15.00597,15.00597,14000000.0
2007-03-20 23:50:00,15.00398,15.00448,15.00397,15.00398,24000000.0
2007-03-20 23:55:00,15.00648,15.00648,15.00597,15.00648,10000000.0
2007-03-21 00:00:00,15.00598,15.00648,15.00497,15.00497,26000000.0
2007-03-21 00:05:00,15.00598,15.00648,15.00597,15.00597,20000000.0
2007-03-21 00:10:00,15.00547,15.00548,15.00497,15.00547,17000000.0
2007-03-21 00:15:00,15.00547,15.00548,15.00497,15.00497,15000000.0
2007-03-21 00:20:00,15.00598,15.00847,15.00597,15.00797,12000000.0
2007-03-21 00:25:00,15.00947,15.00948,15.00897,15.00898,12000000.0
2007-03-21 00:30:00,15.00897,15.01448,15.00897,15.01448,32000000.0
2007-03-21 00:35:00,15.01047,15.01048,15.00897,15.00947,20000000.0
2007-03-21 00:40:00,15.00797,15.00848,15.00797,15.00848,18000000.0
2007-03-21 00:45:00,15.01098,15.01248,15.01097,15.01247,23000000.0
2007-03-21 00:50:00,15.00997,15.01048,15.00597,15.00597,25000000.0
2007-03-21 00:55:00,15.00497,15.00548,15.00497,15.00497,19000000.0
2007-03-21 01:00:00,15.00647,15.00648,15.00097,15.00097,14000000.0
2007-03-21 01:05:00,15.00247,15.00248,15.00197,15.00197,14000000.0
2007-03-21 01:10:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 01:15:00,15.00547,15.00948,15.00497,15.00897,14000000.0
2007-03-21 01:20:00,15.00747,15.00748,15.00697,15.00697,14000000.0
2007-03-21 01:25:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 01:30:00,15.00947,15.00948,15.00797,15.00797,14000000.0
2007-03-21 01:35:00,15.01047,15.01948,15.00997,15.01897,14000000.0
2007-03-21 01:40:00,15.01347,15.01348,15.01297,15.01297,7000000.0
2007-03-21 01:45:00,15.01147,15.01148,15.01097,15.01097,14000000.0
2007-03-21 01:50:00,15.00847,15.00948,15.00797,15.00897,14000000.0
2007-03-21 01:55:00,15.00747,15.00748,15.00697,15.00697,7000000.0
2007-03-21 02:00:00,15.00447,15.00448,15.00197,15.00197,14000000.0
2007-03-21 02:05:00,15.00347,15.00348,15.00197,15.00197,14000000.0
2007-03-21 02:10:00,15.00147,15.00148,15.00097,15.00097,7000000.0
2007-03-21 02:15:00,15.00147,15.00148,15.00097,15.00097,14000000.0
2007-03-21 02:20:00,15.00247,15.00348,15.00197,15.00297,14000000.0
2007-03-21 02:25:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 02:30:00,15.00747,15.00848,15.00697,15.00797,14000000.0
2007-03-21 02:35:00,15.00847,15.00948,15.00797,15.00897,14000000.0
2007-03-21 02:40:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 02:45:00,15.00947,15.00948,15.00797,15.00797,14000000.0
2007-03-21 02:50:00,15.00547,15.00548,15.00497,15.00497,14000000.0
2007-03-21 02:55:00,15.00647,15.00648,15.00597,15.00597,7000000.0
2007-03-21 03:00:00,15.01047,15.01048,15.00497,15.00497,14000000.0
2007-03-21 03:05:00,15.00247,15.00248,15.00097,15.00097,14000000.0
2007-03-21 03:10:00,15.00247,15.00248,15.00197,15.00197,7000000.0
2007-03-21 03:15:00,15.00347,15.00548,15.00297,15.00497,14000000.0
2007-03-21 03:20:00,15.00647,15.00848,15.00597,15.00797,14000000.0
2007-03-21 03:25:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:30:00,15.00347,15.00548,15.00297,15.00497,14000000.0
2007-03-21 03:35:00,15.00447,15.00548,15.00397,15.00497,14000000.0
2007-03-21 03:40:00,15.00547,15.00548,15.00497,15.00497,7000000.0
2007-03-21 03:45:00,15.00747,15.00748,15.00597,15.00597,14000000.0
2007-03-21 03:50:00,15.00547,15.00848,15.00497,15.00797,14000000.0
2007-03-21 03:55:00,15.00947,15.00948,15.00897,15.00897,7000000.0
2007-03-21 04:00:00,15.00893,15.00924,15.00529,15.00747,35000000.0
2007-03-21 04:05:00,15.00847,15.01048,15.00623,15.00977,33000000.0
2007-03-21 04:10:00,15.01025,15.01031,15.00227,15.00326,30000000.0
2007-03-21 04:15:00,15.00165,15.00548,15.00165,15.00548,24000000.0
2007-03-21 04:20:00,15.00572,15.00672,15.00041,15.00103,23000000.0
2007-03-21 04:25:00,15.00036,15.00148,14.99752,15.00098,27000000.0
2007-03-21 04:30:00,14.99973,15.00247,14.99973,15.00147,26000000.0
2007-03-21 04:35:00,15.00224,15.00234,14.99842,15.00139,35000000.0
2007-03-21 04:40:00,14.99875,15.00087,14.99875,15.00064,7000000.0
2007-03-21 04:45:00,15.00147,15.00248,14.99897,15.00247,18000000.0
2007-03-21 04:50:00,15.00166,15.00259,14.99946,15.00048,22000000.0
2007-03-21 04:55:00,15.00297,15.00329,15.00047,15.00108,22000000.0
2007-03-21 05:00:00,14.99972,15.00279,14.99967,15.00279,16000000.0
2007-03-21 05:05:00,15.00235,15.00348,15.00222,15.00327,14000000.0
2007-03-21 05:10:00,15.00597,15.00647,15.00297,15.00348,16000000.0
2007-03-21 05:15:00,15.00147,15.0043,15.00147,15.00312,30000000.0
2007-03-21 05:20:00,15.00347,15.00368,15.00166,15.00272,32000000.0
2007-03-21 05:25:00,15.00285,15.00571,15.00285,15.00498,24000000.0
2007-03-21 05:30:00,15.0031,15.0051,15.00089,15.00298,16000000.0
2007-03-21 05:35:00,15.00416,15.00492,14.99997,14.99997,23000000.0
2007-03-21 05:40:00,15.00297,15.00348,15.00123,15.00197,12000000.0
2007-03-21 05:45:00,15.00047,15.00248,14.99997,15.00248,37000000.0
2007-03-21 05:50:00,15.00147,15.00148,14.99797,14.99797,14000000.0
2007-03-21 05:55:00,15.00421,15.00422,15.00184,15.00277,15000000.0
2007-03-21 06:00:00,15.00285,15.00799,15.00285,15.00799,13000000.0
2007-03-21 06:05:00,15.00665,15.00847,15.00548,15.00678,16000000.0
2007-03-21 06:10:00,15.00727,15.00727,15.00615,15.00622,14000000.0
2007-03-21 06:15:00,15.00348,15.00648,15.00348,15.00548,10000000.0
2007-03-21 06:20:00,15.0047,15.00588,15.00461,15.00497,14000000.0
2007-03-21 06:25:00,15.00598,15.00648,15.00397,15.00448,29000000.0
2007-03-21 06:30:00,15.00273,15.00552,15.00273,15.00546,15000000.0
2007-03-21 06:35:00,15.00647,15.00823,15.00521,15.00823,22000000.0
2007-03-21 06:40:00,15.00984,15.01329,15.0096,15.01014,38000000.0
2007-03-21 06:45:00,15.00922,15.01249,15.00922,15.01097,21000000.0
2007-03-21 06:50:00,15.01212,15.01212,15.00789,15.00789,33000000.0
2007-03-21 06:55:00,15.01068,15.01247,15.01034,15.01197,18000000.0
2007-03-21 07:00:00,15.00698,15.01247,15.00697,15.01117,18000000.0
2007-03-21 07:05:00,15.01048,15.01147,15.00826,15.00885,26000000.0
2007-03-21 07:10:00,15.00822,15.00855,15.00519,15.00855,23000000.0
2007-03-21 07:15:00,15.00698,15.00748,15.00597,15.00647,27000000.0
2007-03-21 07:20:00,15.00447,15.00648,15.00397,15.00598,14000000.0
2007-03-21 07:25:00,15.00544,15.00848,15.00544,15.00848,20000000.0
2007-03-21 07:30:00,15.00913,15.00913,15.00756,15.00797,23000000.0
2007-03-21 07:35:00,15.00947,15.00948,15.00463,15.0062,23000000.0
2007-03-21 07:40:00,15.00747,15.00798,15.00642,15.00672,18000000.0
2007-03-21 07:45:00,15.00441,15.00725,15.00441,15.007,24000000.0
2007-03-21 07:50:00,15.00697,15.00748,15.00427,15.00706,25000000.0
2007-03-21 07:55:00,15.00697,15.00748,15.00396,15.00597,34000000.0
2007-03-21 08:00:00,15.00416,15.00648,15.00416,15.00521,32000000.0
2007-03-21 08:05:00,15.00498,15.00547,15.00352,15.0047,32000000.0
2007-03-21 08:10:00,15.00497,15.00548,15.00197,15.00498,31000000.0
2007-03-21 08:15:00,15.00198,15.00548,15.00197,15.00547,22000000.0
2007-03-21 08:20:00,15.00504,15.01126,15.00504,15.00906,37000000.0
2007-03-21 08:25:00,15.00945,15.01241,15.00945,15.01016,29000000.0
2007-03-21 08:30:00,15.00972,15.01129,15.00795,15.01129,37000000.0
2007-03-21 08:35:00,15.01097,15.01295,15.00597,15.01295,34000000.0
2007-03-21 08:40:00,15.01373,15.0192,15.01275,15.01859,47000000.0
2007-03-21 08:45:00,15.01579,15.01779,15.01483,15.01516,32000000.0
2007-03-21 08:50:00,15.01473,15.01514,15.00995,15.01405,32000000.0
2007-03-21 08:55:00,15.01498,15.01695,15.0126,15.01668,43000000.0
2007-03-21 09:00:00,15.01616,15.0328,15.01438,15.03117,36000000.0
2007-03-21 09:05:00,15.02993,15.03036,15.02634,15.02997,46000000.0
2007-03-21 09:10:00,15.03063,15.04173,15.03063,15.04073,37000000.0
2007-03-21 09:15:00,15.03998,15.04538,15.03921,15.04025,35000000.0
2007-03-21 09:20:00,15.03872,15.04395,15.03703,15.04126,43000000.0
2007-03-21 09:25:00,15.0422,15.04421,15.03998,15.04251,37000000.0
2007-03-21 09:30:00,15.04324,15.05098,15.04282,15.0462,34000000.0
2007-03-21 09:35:00,15.04353,15.04353,15.03424,15.03424,37000000.0
2007-03-21 09:40:00,15.03461,15.03876,15.03424,15.03835,37000000.0
2007-03-21 09:45:00,15.03747,15.03975,15.03562,15.03671,31000000.0
2007-03-21 09:50:00,15.03597,15.03648,15.02847,15.03144,43000000.0
2007-03-21 09:55:00,15.03154,15.03295,15.02575,15.03122,40000000.0
2007-03-21 10:00:00,15.02837,15.03525,15.02837,15.03117,47000000.0
2007-03-21 10:05:00,15.03098,15.03464,15.02934,15.0319,39000000.0
2007-03-21 10:10:00,15.03197,15.03434,15.02873,15.03434,36000000.0
2007-03-21 10:15:00,15.03335,15.0438,15.03128,15.04076,42000000.0
2007-03-21 10:20:00,15.04131,15.04344,15.03871,15.04307,41000000.0
2007-03-21 10:25:00,15.04125,15.05362,15.04125,15.0465,43000000.0
2007-03-21 10:30:00,15.04788,15.0552,15.04677,15.05243,39000000.0
2007-03-21 10:35:00,15.05297,15.05569,15.05008,15.05523,39000000.0
2007-03-21 10:40:00,15.05582,15.05951,15.05281,15.05951,43000000.0
2007-03-21 10:45:00,15.05787,15.0608,15.05784,15.05951,37000000.0
2007-03-21 10:50:00,15.05966,15.06971,15.05829,15.06698,39000000.0
2007-03-21 10:55:00,15.06682,15.06921,15.06377,15.06777,41000000.0
2007-03-21 11:00:00,15.06522,15.06736,15.05868,15.05946,41000000.0
2007-03-21 11:05:00,15.05915,15.06048,15.0566,15.05954,45000000.0
2007-03-21 11:10:00,15.05912,15.06324,15.05912,15.06167,44000000.0
2007-03-21 11:15:00,15.06075,15.06428,15.06075,15.06269,43000000.0
2007-03-21 11:20:00,15.06278,15.06632,15.06256,15.0645,40000000.0
2007-03-21 11:25:00,15.06397,15.06625,15.0623,15.06572,35000000.0
2007-03-21 11:30:00,15.06504,15.06895,15.06178,15.06179,40000000.0
2007-03-21 11:35:00,15.06018,15.06184,15.05517,15.06008,44000000.0
2007-03-21 11:40:00,15.06034,15.06088,15.05773,15.06078,41000000.0
2007-03-21 11:45:00,15.05851,15.06626,15.05851,15.06626,44000000.0
2007-03-21 11:50:00,15.06493,15.0653,15.06097,15.06147,47000000.0
2007-03-21 11:55:00,15.06177,15.06231,15.05703,15.05997,42000000.0
2007-03-21 12:00:00,15.05992,15.06768,15.05987,15.06662,39000000.0
2007-03-21 12:05:00,15.06734,15.07075,15.06612,15.06699,41000000.0
2007-03-21 12:10:00,15.06667,15.0771,15.06579,15.0771,44000000.0
2007-03-21 12:15:00,15.07773,15.08127,15.07341,15.07349,37000000.0
2007-03-21 12:20:00,15.07547,15.07925,15.0683,15.07174,46000000.0
2007-03-21 12:25:00,15.07098,15.07404,15.06778,15.07404,42000000.0
2007-03-21 12:30:00,15.07339,15.07604,15.07143,15.07458,42000000.0
2007-03-21 12:35:00,15.07443,15.07499,15.0694,15.07382,41000000.0
2007-03-21 12:40:00,15.07471,15.08018,15.07427,15.07623,42000000.0
2007-03-21 12:45:00,15.07448,15.07698,15.06819,15.07579,38000000.0
2007-03-21 12:50:00,15.0762,15.0762,15.07067,15.0719,49000000.0
2007-03-21 12:55:00,15.07197,15.0762,15.07121,15.07511,47000000.0
2007-03-21 13:00:00,15.0752,15.07794,15.07271,15.07669,31000000.0
2007-03-21 13:05:00,15.07525,15.07525,15.06635,15.06635,32000000.0
2007-03-21 13:10:00,15.06792,15.06903,15.06676,15.06848,39000000.0
2007-03-21 13:15:00,15.06426,15.07124,15.06426,15.06932,34000000.0
2007-03-21 13:20:00,15.06922,15.07336,15.06832,15.07336,41000000.0
2007-03-21 13:25:00,15.07429,15.07429,15.06798,15.06848,28000000.0
2007-03-21 13:30:00,15.0697,15.0697,15.06497,15.06948,43000000.0
2007-03-21 13:35:00,15.06863,15.07185,15.06797,15.06986,45000000.0
2007-03-21 13:40:00,15.07133,15.07448,15.07057,15.07397,32000000.0
2007-03-21 13:45:00,15.07549,15.07649,15.05989,15.06119,43000000.0
2007-03-21 13:50:00,15.06228,15.06228,15.0565,15.05858,47000000.0
2007-03-21 13:55:00,15.05853,15.06148,15.05577,15.06147,39000000.0
2007-03-21 14:00:00,15.05847,15.07015,15.05847,15.07015,41000000.0
2007-03-21 14:05:00,15.06928,15.06939,15.06342,15.06826,46000000.0
2007-03-21 14:10:00,15.07024,15.07542,15.06872,15.07473,31000000.0
2007-03-21 14:15:00,15.07168,15.07941,15.07168,15.07469,55000000.0
2007-03-21 14:20:00,15.07581,15.07901,15.07097,15.07148,40000000.0
2007-03-21 14:25:00,15.07617,15.07988,15.07519,15.07966,38000000.0
2007-03-21 14:30:00,15.07959,15.08373,15.07547,15.08307,40000000.0
2007-03-21 14:35:00,15.08212,15.08367,15.08001,15.08028,42000000.0
2007-03-21 14:40:00,15.08083,15.08448,15.08067,15.08186,50000000.0
2007-03-21 14:45:00,15.08014,15.09518,15.07798,15.09444,44000000.0
2007-03-21 14:50:00,15.09379,15.09499,15.08566,15.08956,39000000.0
2007-03-21 14:55:00,15.09062,15.09074,15.07934,15.08038,44000000.0
2007-03-21 15:00:00,15.07898,15.08468,15.07798,15.08405,47000000.0
2007-03-21 15:05:00,15.08399,15.08399,15.07563,15.07841,40000000.0
2007-03-21 15:10:00,15.07966,15.08769,15.07966,15.08733,36000000.0
2007-03-21 15:15:00,15.08296,15.0852,15.07753,15.08225,68000000.0
2007-03-21 15:20:00,15.08205,15.09165,15.07953,15.09041,61000000.0
2007-03-21 15:25:00,15.09136,15.09445,15.09134,15.09319,48000000.0
2007-03-21 15:30:00,15.08993,15.09498,15.08568,15.08609,66000000.0
2007-03-21 15:35:00,15.08636,15.09497,15.08636,15.09301,61000000.0
2007-03-21 15:40:00,15.09547,15.09596,15.09184,15.09442,60000000.0
2007-03-21 15:45:00,15.0914,15.09739,15.0914,15.09301,54000000.0
2007-03-21 15:50:00,15.09271,15.09347,15.08746,15.09017,65000000.0
2007-03-21 15:55:00,15.08966,15.08974,15.08506,15.08653,56000000.0
2007-03-21 16:00:00,15.08525,15.08706,15.07945,15.08182,46000000.0
2007-03-21 16:05:00,15.08172,15.08568,15.08151,15.08497,52000000.0
2007-03-21 16:10:00,15.08481,15.08833,15.08355,15.08509,41000000.0
2007-03-21 16:15:00,15.08469,15.09058,15.08448,15.08913,67000000.0
2007-03-21 16:20:00,15.08814,15.08969,15.08565,15.08772,51000000.0
2007-03-21 16:25:00,15.08989,15.08989,15.08513,15.0866,36000000.0
2007-03-21 16:30:00,15.08448,15.08764,15.08113,15.08684,41000000.0
2007-03-21 16:35:00,15.08797,15.08918,15.08555,15.08614,40000000.0
2007-03-21 16:40:00,15.08793,15.0901,15.08627,15.08984,53000000.0
2007-03-21 16:45:00,15.0863,15.09048,15.0863,15.08911,65000000.0
2007-03-21 16:50:00,15.08997,15.09048,15.08473,15.08704,57000000.0
2007-03-21 16:55:00,15.08675,15.08824,15.08567,15.08824,55000000.0
2007-03-21 17:00:00,15.0886,15.08865,15.0839,15.08582,35000000.0
2007-03-21 17:05:00,15.08516,15.08516,15.07995,15.08132,55000000.0
2007-03-21 17:10:00,15.08247,15.08435,15.08096,15.08311,56000000.0
2007-03-21 17:15:00,15.08334,15.08466,15.08156,15.08293,51000000.0
2007-03-21 17:20:00,15.08203,15.0853,15.08049,15.08397,48000000.0
2007-03-21 17:25:00,15.08414,15.08502,15.08247,15.08397,35000000.0
2007-03-21 17:30:00,15.08248,15.08518,15.08197,15.08397,32000000.0
2007-03-21 17:35:00,15.0847,15.08548,15.08209,15.08422,39000000.0
2007-03-21 17:40:00,15.08397,15.08648,15.08331,15.08599,45000000.0
2007-03-21 17:45:00,15.0858,15.08719,15.07635,15.08069,56000000.0
2007-03-21 17:50:00,15.0795,15.08082,15.07002,15.07313,52000000.0
2007-03-21 17:55:00,15.07445,15.08234,15.07435,15.08234,51000000.0
2007-03-21 18:00:00,15.08063,15.08225,15.0772,15.07761,56000000.0
2007-03-21 18:05:00,15.07819,15.08013,15.07439,15.0779,54000000.0
2007-03-21 18:10:00,15.07888,15.07929,15.07432,15.07621,63000000.0
2007-03-21 18:15:00,15.07502,15.08061,15.07258,15.07935,32000000.0
2007-03-21 18:20:00,15.07937,15.07937,15.07506,15.07761,54000000.0
2007-03-21 18:25:00,15.07798,15.07932,15.07797,15.07881,24000000.0
2007-03-21 18:30:00,15.0792,15.08343,15.07579,15.08185,47000000.0
2007-03-21 18:35:00,15.08216,15.08308,15.08,15.08254,31000000.0
2007-03-21 18:40:00,15.08372,15.08548,15.08133,15.08133,40000000.0
2007-03-21 18:45:00,15.0792,15.0827,15.0792,15.08,38000000.0
2007-03-21 18:50:00,15.07824,15.08148,15.07824,15.08025,25000000.0
2007-03-21 18:55:00,15.07972,15.08233,15.07946,15.08048,30000000.0
2007-03-21 19:00:00,15.08024,15.08174,15.07796,15.08152,56000000.0
2007-03-21 19:05:00,15.08089,15.08448,15.0771,15.08362,63000000.0
2007-03-21 19:10:00,15.08299,15.08627,15.08086,15.08429,40000000.0
2007-03-21 19:15:00,15.08528,15.08528,15.0815,15.08389,52000000.0
2007-03-21 19:20:00,15.08373,15.08828,15.08373,15.08603,41000000.0
2007-03-21 19:25:00,15.08685,15.08822,15.084,15.08773,69000000.0
2007-03-21 19:30:00,15.0852,15.08806,15.08397,15.08635,28000000.0
2007-03-21 19:35:00,15.08757,15.08763,15.08397,15.08547,34000000.0
2007-03-21 19:40:00,15.08648,15.08747,15.08316,15.08316,28000000.0
2007-03-21 19:45:00,15.08154,15.08447,15.08154,15.08447,27000000.0
2007-03-21 19:50:00,15.08219,15.08348,15.08019,15.08251,31000000.0
2007-03-21 19:55:00,15.08273,15.08548,15.08253,15.08498,31000000.0
2007-03-21 20:00:00,15.08577,15.08834,15.08437,15.08597,37000000.0
2007-03-21 20:05:00,15.08447,15.08548,15.0827,15.08514,34000000.0
2007-03-21 20:10:00,15.08586,15.08728,15.08114,15.08282,38000000.0
2007-03-21 20:15:00,15.07648,15.07648,15.03738,15.07116,38000000.0
2007-03-21 20:20:00,15.06644,15.06644,15.00228,15.00361,44000000.0
2007-03-21 20:25:00,15.00972,15.04024,15.00529,15.04024,38000000.0
2007-03-21 20:30:00,15.03922,15.03985,15.02391,15.03449,43000000.0
2007-03-21 20:35:00,15.03872,15.04677,15.03847,15.04255,31000000.0
2007-03-21 20:40:00,15.04101,15.04727,15.036,15.04111,43000000.0
2007-03-21 20:45:00,15.03997,15.04457,15.03877,15.04107,34000000.0
2007-03-21 20:50:00,15.04246,15.04391,15.02581,15.02593,42000000.0
2007-03-21 20:55:00,15.02373,15.03447,15.02373,15.03443,37000000.0
2007-03-21 21:00:00,15.03597,15.04661,15.03283,15.04661,31000000.0
2007-03-21 21:05:00,15.04773,15.05798,15.04773,15.05065,46000000.0
2007-03-21 21:10:00,15.05176,15.05787,15.05098,15.0571,26000000.0
2007-03-21 21:15:00,15.05495,15.05522,15.04426,15.04826,33000000.0
2007-03-21 21:20:00,15.04476,15.046,15.04252,15.04348,39000000.0
2007-03-21 21:25:00,15.04254,15.04747,15.04254,15.04673,23000000.0
2007-03-21 21:30:00,15.0452,15.04712,15.04423,15.04437,33000000.0
2007-03-21 21:35:00,15.04136,15.04592,15.04136,15.04495,49000000.0
2007-03-21 21:40:00,15.04473,15.05382,15.04473,15.05072,27000000.0
2007-03-21 21:45:00,15.04891,15.05033,15.04251,15.04655,46000000.0
2007-03-21 21:50:00,15.04582,15.04905,15.04336,15.04765,47000000.0
2007-03-21 21:55:00,15.04784,15.05084,15.04731,15.04942,35000000.0
2007-03-21 22:00:00,15.04847,15.04848,15.04697,15.04697,18000000.0
2007-03-21 22:05:00,15.04447,15.05048,15.04397,15.04997,29000000.0
2007-03-21 22:10:00,15.04798,15.04848,15.04797,15.04848,9000000.0
2007-03-21 22:15:00,15.04898,15.05748,15.04897,15.05748,29000000.0
2007-03-21 22:20:00,15.06047,15.06048,15.05697,15.05697,14000000.0
2007-03-21 22:25:00,15.05698,15.05748,15.05697,15.05748,14000000.0
2007-03-21 22:30:00,15.05748,15.05748,15.05497,15.05548,23000000.0
2007-03-21 22:35:00,15.05848,15.05848,15.05097,15.05097,25000000.0
2007-03-21 22:40:00,15.05247,15.05248,15.05197,15.05197,7000000.0
2007-03-21 22:45:00,15.04898,15.04948,15.04797,15.04797,29000000.0
2007-03-21 22:50:00,15.04498,15.05048,15.04497,15.05047,26000000.0
2007-03-21 22:55:00,15.04647,15.04648,15.04597,15.04597,7000000.0
2007-03-21 23:00:00,15.03547,15.04048,15.03497,15.04048,28000000.0
2007-03-21 23:05:00,15.04198,15.05048,15.04197,15.05047,23000000.0
2007-03-21 23:10:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-21 23:15:00,15.04997,15.05047,15.04697,15.04697,25000000.0
2007-03-21 23:20:00,15.04947,15.05248,15.04897,15.05198,24000000.0
2007-03-21 23:25:00,15.05147,15.05148,15.05097,15.05097,7000000.0
2007-03-21 23:30:00,15.05247,15.05248,15.05197,15.05197,14000000.0
2007-03-21 23:35:00,15.05347,15.05548,15.05297,15.05548,21000000.0
2007-03-21 23:40:00,15.04948,15.04948,15.04897,15.04898,20000000.0
2007-03-21 23:45:00,15.04447,15.04448,15.04197,15.04197,14000000.0
2007-03-21 23:50:00,15.04498,15.04548,15.04097,15.04098,24000000.0
2007-03-21 23:55:00,15.04148,15.04148,15.04097,15.04148,10000000.0
2007-03-22 00:00:00,15.03898,15.03948,15.03497,15.03497,26000000.0
2007-03-22 00:05:00,15.02998,15.03048,15.02897,15.02897,20000000.0
2007-03-22 00:10:00,15.02947,15.02948,15.02897,15.02947,17000000.0
2007-03-22 00:15:00,15.02547,15.02548,15.02197,15.02197,15000000.0
2007-03-22 00:20:00,15.02298,15.02447,15.02297,15.02397,12000000.0
2007-03-22 00:25:00,15.02347,15.02348,15.02297,15.02298,12000000.0
2007-03-22 00:30:00,15.02597,15.02748,15.02597,15.02748,32000000.0
2007-03-22 00:35:00,15.02447,15.02548,15.02397,15.02547,20000000.0
2007-03-22 00:40:00,15.02397,15.02448,15.02397,15.02448,18000000.0
2007-03-22 00:45:00,15.02798,15.02848,15.02497,15.02547,23000000.0
2007-03-22 00:50:00,15.02597,15.02648,15.02497,15.02497,25000000.0
2007-03-22 00:55:00,15.02597,15.02648,15.02597,15.02597,19000000.0
2007-03-22 01:00:00,15.02347,15.02348,15.02297,15.02297,14000000.0
2007-03-22 01:05:00,15.02147,15.02348,15.02097,15.02297,14000000.0
2007-03-22 01:10:00,15.02547,15.02548,15.02497,15.02497,7000000.0
2007-03-22 01:15:00,15.02447,15.02448,15.02297,15.02297,14000000.0
2007-03-22 01:20:00,15.02747,15.02848,15.02697,15.02797,14000000.0
2007-03-22 01:25:00,15.04147,15.04148,15.04097,15.04097,7000000.0
2007-03-22 01:30:00,15.04047,15.04848,15.03997,15.04797,14000000.0
2007-03-22 01:35:00,15.04747,15.04748,15.04097,15.04097,14000000.0
2007-03-22 01:40:00,15.03847,15.03848,15.03797,15.03797,7000000.0
2007-03-22 01:45:00,15.03647,15.03848,15.03597,15.03797,14000000.0
2007-03-22 01:50:00,15.02647,15.02648,15.02397,15.02397,14000000.0
2007-03-22 01:55:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-22 02:00:00,15.02947,15.02948,15.02897,15.02897,14000000.0
2007-03-22 02:05:00,15.03447,15.03448,15.03297,15.03297,14000000.0
2007-03-22 02:10:00,15.03347,15.03348,15.03297,15.03297,7000000.0
2007-03-22 02:15:00,15.03447,15.03848,15.03397,15.03797,14000000.0
2007-03-22 02:20:00,15.03847,15.04448,15.03797,15.04397,14000000.0
2007-03-22 02:25:00,15.04047,15.04048,15.03997,15.03997,7000000.0
2007-03-22 02:30:00,15.03947,15.03948,15.03897,15.03897,14000000.0
2007-03-22 02:35:00,15.03547,15.03548,15.03397,15.03397,14000000.0
2007-03-22 02:40:00,15.03447,15.03448,15.03397,15.03397,7000000.0
2007-03-22 02:45:00,15.03347,15.03348,15.03197,15.03197,14000000.0
2007-03-22 02:50:00,15.03347,15.03548,15.03297,15.03497,14000000.0
2007-03-22 02:55:00,15.03947,15.03948,15.03897,15.03897,7000000.0
2007-03-22 03:00:00,15.03347,15.03648,15.03297,15.03597,14000000.0
2007-03-22 03:05:00,15.03647,15.03648,15.03197,15.03197,14000000.0
2007-03-22 03:10:00,15.03547,15.03548,15.03497,15.03497,7000000.0
2007-03-22 03:15:00,15.04147,15.04248,15.04097,15.04197,14000000.0
2007-03-22 03:20:00,15.04347,15.04348,15.04197,15.04197,14000000.0
2007-03-22 03:25:00,15.04247,15.04248,15.04197,15.04197,7000000.0
2007-03-22 03:30:00,15.04747,15.04748,15.04497,15.04497,14000000.0
2007-03-22 03:35:00,15.04347,15.04348,15.04197,15.04197,14000000.0
2007-03-22 03:40:00,15.04347,15.04348,15.04297,15.04297,7000000.0
2007-03-22 03:45:00,15.05147,15.05148,15.04697,15.04697,14000000.0
2007-03-22 03:50:00,15.04747,15.04748,15.04597,15.04597,14000000.0
2007-03-22 03:55:00,15.04747,15.04748,15.04697,15.04697,7000000.0
2007-03-22 04:00:00,15.04773,15.05093,15.04537,15.04573,37000000.0
2007-03-22 04:05:00,15.04477,15.04823,15.04294,15.04822,27000000.0
2007-03-22 04:10:00,15.04874,15.04885,15.04532,15.04772,18000000.0
2007-03-22 04:15:00,15.04623,15.05015,15.04623,15.04907,17000000.0
2007-03-22 04:20:00,15.04898,15.05021,15.04647,15.04835,59000000.0
2007-03-22 04:25:00,15.04697,15.04891,15.04429,15.04429,35000000.0
2007-03-22 04:30:00,15.04423,15.0449,15.04048,15.04348,40000000.0
2007-03-22 04:35:00,15.04224,15.04272,15.03914,15.04247,43000000.0
2007-03-22 04:40:00,15.04197,15.04338,15.04067,15.04293,46000000.0
2007-03-22 04:45:00,15.04065,15.046,15.04065,15.04569,23000000.0
2007-03-22 04:50:00,15.04672,15.04741,15.04015,15.04118,31000000.0
2007-03-22 04:55:00,15.04135,15.04135,15.03856,15.03998,23000000.0
2007-03-22 05:00:00,15.03877,15.04248,15.03872,15.04248,22000000.0
2007-03-22 05:05:00,15.04147,15.04161,15.03722,15.03825,25000000.0
2007-03-22 05:10:00,15.03866,15.03912,15.03604,15.03724,32000000.0
2007-03-22 05:15:00,15.03447,15.04139,15.03447,15.04096,31000000.0
2007-03-22 05:20:00,15.04156,15.04516,15.0397,15.04374,27000000.0
2007-03-22 05:25:00,15.04469,15.04573,15.04172,15.0449,35000000.0
2007-03-22 05:30:00,15.04346,15.04747,15.04346,15.04599,16000000.0
2007-03-22 05:35:00,15.04525,15.04648,15.04304,15.04553,34000000.0
2007-03-22 05:40:00,15.04547,15.04758,15.04497,15.04672,18000000.0
2007-03-22 05:45:00,15.04559,15.047,15.04438,15.0456,48000000.0
2007-03-22 05:50:00,15.04568,15.04625,15.04273,15.04322,20000000.0
2007-03-22 05:55:00,15.04124,15.04419,15.04124,15.04374,21000000.0
2007-03-22 06:00:00,15.04269,15.04289,15.04001,15.0414,37000000.0
2007-03-22 06:05:00,15.0406,15.0413,15.03789,15.04044,30000000.0
2007-03-22 06:10:00,15.03997,15.04137,15.03803,15.04013,35000000.0
2007-03-22 06:15:00,15.03922,15.04012,15.03648,15.03961,20000000.0
2007-03-22 06:20:00,15.04138,15.04138,15.03768,15.03904,43000000.0
2007-03-22 06:25:00,15.03884,15.03884,15.03425,15.03835,34000000.0
2007-03-22 06:30:00,15.03894,15.04109,15.03772,15.04109,37000000.0
2007-03-22 06:35:00,15.0406,15.04132,15.03727,15.03935,30000000.0
2007-03-22 06:40:00,15.04,15.04,15.03594,15.03848,36000000.0
2007-03-22 06:45:00,15.03593,15.03848,15.03593,15.03694,27000000.0
2007-03-22 06:50:00,15.03947,15.04143,15.03785,15.03797,39000000.0
2007-03-22 06:55:00,15.04197,15.04283,15.04069,15.04097,24000000.0
2007-03-22 07:00:00,15.03798,15.04112,15.03797,15.03797,29000000.0
2007-03-22 07:05:00,15.03948,15.03948,15.03261,15.03429,29000000.0
2007-03-22 07:10:00,15.0357,15.03731,15.03223,15.03689,32000000.0
2007-03-22 07:15:00,15.03664,15.03902,15.03374,15.03822,40000000.0
2007-03-22 07:20:00,15.03616,15.03686,15.03098,15.03098,28000000.0
2007-03-22 07:25:00,15.03471,15.04043,15.03125,15.04004,36000000.0
2007-03-22 07:30:00,15.03701,15.04428,15.03701,15.04007,38000000.0
2007-03-22 07:35:00,15.03984,15.04075,15.03772,15.03854,39000000.0
2007-03-22 07:40:00,15.03898,15.04096,15.03788,15.04043,40000000.0
2007-03-22 07:45:00,15.03843,15.04329,15.03843,15.04194,27000000.0
2007-03-22 07:50:00,15.04097,15.04234,15.03846,15.03957,38000000.0
2007-03-22 07:55:00,15.03807,15.03929,15.03727,15.03797,34000000.0
2007-03-22 08:00:00,15.0346,15.04148,15.0346,15.04097,32000000.0
2007-03-22 08:05:00,15.04098,15.04321,15.03918,15.04156,39000000.0
2007-03-22 08:10:00,15.04063,15.04148,15.03713,15.04098,35000000.0
2007-03-22 08:15:00,15.03939,15.04118,15.03388,15.03397,40000000.0
2007-03-22 08:20:00,15.03203,15.03302,15.02497,15.03261,37000000.0
2007-03-22 08:25:00,15.03171,15.03185,15.02518,15.02614,36000000.0
2007-03-22 08:30:00,15.02523,15.03622,15.02455,15.03565,33000000.0
2007-03-22 08:35:00,15.03371,15.04103,15.03335,15.03747,41000000.0
2007-03-22 08:40:00,15.03665,15.04048,15.03309,15.04047,47000000.0
2007-03-22 08:45:00,15.03691,15.04047,15.03662,15.03662,39000000.0
2007-03-22 08:50:00,15.03639,15.03639,15.02238,15.02238,31000000.0
2007-03-22 08:55:00,15.01719,15.02479,15.00936,15.01332,42000000.0
2007-03-22 09:00:00,15.01278,15.01923,15.01278,15.01885,36000000.0
2007-03-22 09:05:00,15.01797,15.02572,15.01797,15.02368,46000000.0
2007-03-22 09:10:00,15.0255,15.02681,15.02143,15.02159,37000000.0
2007-03-22 09:15:00,15.02133,15.02133,15.01724,15.02081,44000000.0
2007-03-22 09:20:00,15.02132,15.02801,15.02132,15.02327,43000000.0
2007-03-22 09:25:00,15.02433,15.02582,15.02159,15.02302,33000000.0
2007-03-22 09:30:00,15.02272,15.02878,15.02085,15.02878,33000000.0
2007-03-22 09:35:00,15.0308,15.03517,15.03059,15.03402,37000000.0
2007-03-22 09:40:00,15.03536,15.03536,15.03164,15.03169,40000000.0
2007-03-22 09:45:00,15.03172,15.03501,15.02807,15.02885,36000000.0
2007-03-22 09:50:00,15.03022,15.03095,15.01438,15.01846,43000000.0
2007-03-22 09:55:00,15.01789,15.01966,15.0123,15.01966,39000000.0
2007-03-22 10:00:00,15.01873,15.02477,15.01696,15.02475,47000000.0
2007-03-22 10:05:00,15.02772,15.02802,15.02348,15.02698,39000000.0
2007-03-22 10:10:00,15.02822,15.03002,15.02561,15.02945,43000000.0
2007-03-22 10:15:00,15.02884,15.03007,15.02659,15.02869,42000000.0
2007-03-22 10:20:00,15.02755,15.03257,15.02629,15.03257,41000000.0
2007-03-22 10:25:00,15.0328,15.03501,15.03158,15.03159,43000000.0
2007-03-22 10:30:00,15.03153,15.03387,15.02837,15.02941,39000000.0
2007-03-22 10:35:00,15.03024,15.03324,15.02795,15.03048,39000000.0
2007-03-22 10:40:00,15.03472,15.03741,15.03427,15.03741,43000000.0
2007-03-22 10:45:00,15.03146,15.0427,15.03146,15.0427,37000000.0
2007-03-22 10:50:00,15.04398,15.04524,15.04197,15.04261,39000000.0
2007-03-22 10:55:00,15.04289,15.04588,15.03938,15.04381,41000000.0
2007-03-22 11:00:00,15.04401,15.04618,15.03874,15.03948,41000000.0
2007-03-22 11:05:00,15.03879,15.04309,15.03743,15.0418,45000000.0
2007-03-22 11:10:00,15.04274,15.05264,15.04274,15.05024,44000000.0
2007-03-22 11:15:00,15.04894,15.04905,15.04339,15.04561,43000000.0
2007-03-22 11:20:00,15.04636,15.04786,15.04197,15.04197,32000000.0
2007-03-22 11:25:00,15.04389,15.05515,15.04389,15.05487,35000000.0
2007-03-22 11:30:00,15.05223,15.05761,15.05223,15.05431,38000000.0
2007-03-22 11:35:00,15.05188,15.06537,15.05188,15.06537,44000000.0
2007-03-22 11:40:00,15.06623,15.0711,15.06171,15.06632,41000000.0
2007-03-22 11:45:00,15.06372,15.0675,15.06146,15.06719,44000000.0
2007-03-22 11:50:00,15.06615,15.06888,15.06051,15.06077,47000000.0
2007-03-22 11:55:00,15.06133,15.06371,15.0552,15.0564,42000000.0
2007-03-22 12:00:00,15.05508,15.05577,15.05049,15.05395,44000000.0
2007-03-22 12:05:00,15.05598,15.06104,15.05598,15.05984,41000000.0
2007-03-22 12:10:00,15.06072,15.06779,15.05935,15.06723,44000000.0
2007-03-22 12:15:00,15.06697,15.07401,15.06599,15.07189,37000000.0
2007-03-22 12:20:00,15.0711,15.07368,15.06339,15.06695,44000000.0
2007-03-22 12:25:00,15.06675,15.07357,15.06668,15.06875,42000000.0
2007-03-22 12:30:00,15.06659,15.06863,15.06497,15.06547,37000000.0
2007-03-22 12:35:00,15.0684,15.0705,15.06724,15.06994,31000000.0
2007-03-22 12:40:00,15.07149,15.07448,15.07026,15.07448,42000000.0
2007-03-22 12:45:00,15.07171,15.09055,15.07171,15.09055,38000000.0
2007-03-22 12:50:00,15.09071,15.09241,15.08363,15.09078,49000000.0
2007-03-22 12:55:00,15.09151,15.09482,15.08632,15.08632,50000000.0
2007-03-22 13:00:00,15.08622,15.08863,15.08371,15.08863,33000000.0
2007-03-22 13:05:00,15.0868,15.0868,15.07922,15.08025,31000000.0
2007-03-22 13:10:00,15.07978,15.08099,15.07312,15.07312,39000000.0
2007-03-22 13:15:00,15.07278,15.08093,15.07037,15.07445,34000000.0
2007-03-22 13:20:00,15.07396,15.07498,15.07088,15.07386,38000000.0
2007-03-22 13:25:00,15.07367,15.07615,15.07282,15.07302,36000000.0
2007-03-22 13:30:00,15.06997,15.07399,15.06997,15.07348,42000000.0
2007-03-22 13:35:00,15.07377,15.0795,15.07268,15.07491,45000000.0
2007-03-22 13:40:00,15.07628,15.08108,15.07201,15.08012,32000000.0
2007-03-22 13:45:00,15.07929,15.08358,15.07636,15.07636,43000000.0
2007-03-22 13:50:00,15.07601,15.07925,15.07402,15.07778,47000000.0
2007-03-22 13:55:00,15.0766,15.07684,15.07059,15.07424,33000000.0
2007-03-22 14:00:00,15.07037,15.07354,15.06697,15.06697,41000000.0
2007-03-22 14:05:00,15.06474,15.06474,15.05067,15.05209,46000000.0
2007-03-22 14:10:00,15.05366,15.06067,15.05166,15.05862,33000000.0
2007-03-22 14:15:00,15.05523,15.06024,15.05008,15.06024,58000000.0
2007-03-22 14:20:00,15.06029,15.06929,15.05641,15.06929,40000000.0
2007-03-22 14:25:00,15.06904,15.06989,15.06653,15.06794,38000000.0
2007-03-22 14:30:00,15.06814,15.07403,15.06557,15.06881,40000000.0
2007-03-22 14:35:00,15.06979,15.07433,15.06668,15.07433,42000000.0
2007-03-22 14:40:00,15.07673,15.09242,15.07673,15.08083,55000000.0
2007-03-22 14:45:00,15.08076,15.08363,15.07711,15.08194,44000000.0
2007-03-22 14:50:00,15.08096,15.08818,15.08096,15.08697,39000000.0
2007-03-22 14:55:00,15.08693,15.08817,15.08179,15.08179,39000000.0
2007-03-22 15:00:00,15.08173,15.08251,15.07745,15.08055,47000000.0
2007-03-22 15:05:00,15.08199,15.08424,15.07965,15.08259,40000000.0
2007-03-22 15:10:00,15.08147,15.08267,15.07772,15.08267,36000000.0
2007-03-22 15:15:00,15.07876,15.08139,15.07746,15.08071,68000000.0
2007-03-22 15:20:00,15.07923,15.08237,15.07836,15.08163,61000000.0
2007-03-22 15:25:00,15.07996,15.0847,15.07991,15.08196,48000000.0
2007-03-22 15:30:00,15.08181,15.08309,15.07925,15.08234,66000000.0
2007-03-22 15:35:00,15.08261,15.08553,15.08134,15.08495,66000000.0
2007-03-22 15:40:00,15.08411,15.08457,15.07407,15.07937,60000000.0
2007-03-22 15:45:00,15.07973,15.08178,15.07782,15.08121,55000000.0
2007-03-22 15:50:00,15.07827,15.07878,15.07444,15.07444,65000000.0
2007-03-22 15:55:00,15.07166,15.07345,15.0655,15.07345,56000000.0
2007-03-22 16:00:00,15.07318,15.07375,15.06408,15.06707,46000000.0
2007-03-22 16:05:00,15.06647,15.07036,15.05959,15.05981,52000000.0
2007-03-22 16:10:00,15.05847,15.0645,15.05847,15.06317,41000000.0
2007-03-22 16:15:00,15.06076,15.06453,15.05899,15.06028,67000000.0
2007-03-22 16:20:00,15.06001,15.06687,15.05952,15.06365,52000000.0
2007-03-22 16:25:00,15.0637,15.0637,15.05905,15.06018,36000000.0
2007-03-22 16:30:00,15.05768,15.06542,15.05768,15.06435,41000000.0
2007-03-22 16:35:00,15.06322,15.06772,15.06322,15.06754,47000000.0
2007-03-22 16:40:00,15.06549,15.06771,15.0636,15.06747,53000000.0
2007-03-22 16:45:00,15.06677,15.07304,15.0648,15.07009,75000000.0
2007-03-22 16:50:00,15.06731,15.06767,15.06351,15.06654,57000000.0
2007-03-22 16:55:00,15.06747,15.06836,15.06497,15.06636,55000000.0
2007-03-22 17:00:00,15.06628,15.06947,15.06617,15.06694,58000000.0
2007-03-22 17:05:00,15.06792,15.06792,15.06074,15.0637,55000000.0
2007-03-22 17:10:00,15.06574,15.06983,15.06445,15.06897,49000000.0
2007-03-22 17:15:00,15.06791,15.0756,15.06791,15.0756,51000000.0
2007-03-22 17:20:00,15.07606,15.0781,15.07077,15.07286,48000000.0
2007-03-22 17:25:00,15.07398,15.07548,15.07137,15.07548,40000000.0
2007-03-22 17:30:00,15.07494,15.07786,15.07459,15.07654,37000000.0
2007-03-22 17:35:00,15.07716,15.07879,15.07381,15.07703,40000000.0
2007-03-22 17:40:00,15.07626,15.07834,15.07441,15.07712,45000000.0
2007-03-22 17:45:00,15.07847,15.08275,15.07652,15.08075,56000000.0
2007-03-22 17:50:00,15.08156,15.08226,15.07375,15.0747,52000000.0
2007-03-22 17:55:00,15.07446,15.07946,15.07355,15.07799,53000000.0
2007-03-22 18:00:00,15.0772,15.08703,15.0755,15.0863,56000000.0
2007-03-22 18:05:00,15.08753,15.09298,15.08657,15.08896,56000000.0
2007-03-22 18:10:00,15.08992,15.09203,15.08764,15.092,63000000.0
2007-03-22 18:15:00,15.0911,15.09128,15.0874,15.09123,32000000.0
2007-03-22 18:20:00,15.09131,15.09131,15.08338,15.08427,50000000.0
2007-03-22 18:25:00,15.08602,15.08931,15.08428,15.08882,35000000.0
2007-03-22 18:30:00,15.08736,15.11546,15.08736,15.10814,47000000.0
2007-03-22 18:35:00,15.10845,15.12508,15.10667,15.12331,35000000.0
2007-03-22 18:40:00,15.12435,15.14187,15.12248,15.13771,40000000.0
2007-03-22 18:45:00,15.13651,15.13651,15.12844,15.13047,36000000.0
2007-03-22 18:50:00,15.1298,15.13072,15.11662,15.12127,43000000.0
2007-03-22 18:55:00,15.12172,15.12411,15.11894,15.12152,37000000.0
2007-03-22 19:00:00,15.12121,15.12174,15.11541,15.11855,62000000.0
2007-03-22 19:05:00,15.12014,15.13923,15.11861,15.13688,63000000.0
2007-03-22 19:10:00,15.1364,15.14096,15.13616,15.13798,40000000.0
2007-03-22 19:15:00,15.13899,15.14648,15.13624,15.14177,52000000.0
2007-03-22 19:20:00,15.14135,15.14177,15.13417,15.13744,41000000.0
2007-03-22 19:25:00,15.1364,15.14078,15.13576,15.14078,69000000.0
2007-03-22 19:30:00,15.13898,15.14046,15.13191,15.13778,36000000.0
2007-03-22 19:35:00,15.13872,15.13872,15.12953,15.13297,34000000.0
2007-03-22 19:40:00,15.13197,15.13197,15.1252,15.12916,30000000.0
2007-03-22 19:45:00,15.12622,15.13347,15.12608,15.12918,30000000.0
2007-03-22 19:50:00,15.12797,15.12848,15.12397,15.12397,31000000.0
2007-03-22 19:55:00,15.12921,15.13004,15.12579,15.12798,30000000.0
2007-03-22 20:00:00,15.12887,15.13231,15.12591,15.12897,45000000.0
2007-03-22 20:05:00,15.1304,15.13693,15.1304,15.13624,45000000.0
2007-03-22 20:10:00,15.13573,15.13573,15.13164,15.13298,38000000.0
2007-03-22 20:15:00,15.13047,15.13084,15.12742,15.13063,38000000.0
2007-03-22 20:20:00,15.13373,15.13615,15.12965,15.13366,44000000.0
2007-03-22 20:25:00,15.13297,15.13478,15.13297,15.13299,31000000.0
2007-03-22 20:30:00,15.13072,15.13081,15.12792,15.12818,28000000.0
2007-03-22 20:35:00,15.12848,15.12898,15.12535,15.12657,31000000.0
2007-03-22 20:40:00,15.12785,15.12848,15.12431,15.12797,35000000.0
2007-03-22 20:45:00,15.12669,15.12947,15.12543,15.12898,30000000.0
2007-03-22 20:50:00,15.12981,15.13128,15.12697,15.12747,42000000.0
2007-03-22 20:55:00,15.12848,15.12949,15.12797,15.12831,15000000.0
2007-03-22 21:00:00,15.12823,15.12891,15.12188,15.12198,28000000.0
2007-03-22 21:05:00,15.11993,15.12127,15.11844,15.12005,53000000.0
2007-03-22 21:10:00,15.12124,15.12124,15.11895,15.11911,22000000.0
2007-03-22 21:15:00,15.11697,15.11777,15.11441,15.11632,33000000.0
2007-03-22 21:20:00,15.11798,15.12048,15.1158,15.12048,28000000.0
2007-03-22 21:25:00,15.11798,15.11921,15.11628,15.11848,19000000.0
2007-03-22 21:30:00,15.11798,15.11923,15.11739,15.11739,20000000.0
2007-03-22 21:35:00,15.11697,15.11981,15.11681,15.11697,38000000.0
2007-03-22 21:40:00,15.11698,15.11989,15.11697,15.11897,22000000.0
2007-03-22 21:45:00,15.11885,15.12111,15.11783,15.11971,47000000.0
2007-03-22 21:50:00,15.11873,15.11915,15.11497,15.11798,36000000.0
2007-03-22 21:55:00,15.12048,15.12109,15.11563,15.12076,18000000.0
2007-03-22 22:00:00,15.12047,15.12348,15.11997,15.12297,18000000.0
2007-03-22 22:05:00,15.12047,15.12048,15.11197,15.11197,29000000.0
2007-03-22 22:10:00,15.11298,15.11348,15.11297,15.11348,9000000.0
2007-03-22 22:15:00,15.11498,15.11548,15.11397,15.11448,29000000.0
2007-03-22 22:20:00,15.11347,15.11548,15.11297,15.11497,14000000.0
2007-03-22 22:25:00,15.11598,15.11648,15.11597,15.11648,14000000.0
2007-03-22 22:30:00,15.11548,15.11748,15.11497,15.11748,23000000.0
2007-03-22 22:35:00,15.11848,15.11848,15.11697,15.11697,25000000.0
2007-03-22 22:40:00,15.11747,15.11748,15.11697,15.11697,7000000.0
2007-03-22 22:45:00,15.11798,15.11948,15.11797,15.11897,29000000.0
2007-03-22 22:50:00,15.11998,15.12048,15.11997,15.12047,26000000.0
2007-03-22 22:55:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-22 23:00:00,15.11947,15.12248,15.11897,15.12248,28000000.0
2007-03-22 23:05:00,15.11698,15.12148,15.11697,15.12147,23000000.0
2007-03-22 23:10:00,15.12147,15.12148,15.12097,15.12097,7000000.0
2007-03-22 23:15:00,15.11897,15.12148,15.11897,15.12097,25000000.0
2007-03-22 23:20:00,15.12047,15.12048,15.11997,15.11998,24000000.0
2007-03-22 23:25:00,15.11847,15.11848,15.11797,15.11797,7000000.0
2007-03-22 23:30:00,15.11847,15.12048,15.11797,15.11997,14000000.0
2007-03-22 23:35:00,15.11447,15.11448,15.11397,15.11448,21000000.0
2007-03-22 23:40:00,15.11748,15.11748,15.11697,15.11697,20000000.0
2007-03-22 23:45:00,15.11647,15.11848,15.11597,15.11797,14000000.0
2007-03-22 23:50:00,15.11798,15.11848,15.11697,15.11698,24000000.0
2007-03-22 23:55:00,15.11148,15.11148,15.11097,15.11148,10000000.0
2007-03-23 00:00:00,15.11398,15.11448,15.11397,15.11397,26000000.0
2007-03-23 00:05:00,15.11598,15.11648,15.11597,15.11597,20000000.0
2007-03-23 00:10:00,15.11247,15.11248,15.11197,15.11247,17000000.0
2007-03-23 00:15:00,15.11447,15.11448,15.11197,15.11197,15000000.0
2007-03-23 00:20:00,15.11298,15.11348,15.10397,15.10397,12000000.0
2007-03-23 00:25:00,15.10947,15.10948,15.10897,15.10898,12000000.0
2007-03-23 00:30:00,15.10697,15.11048,15.10697,15.11048,32000000.0
2007-03-23 00:35:00,15.10647,15.10848,15.10597,15.10847,20000000.0
2007-03-23 00:40:00,15.10897,15.10948,15.10897,15.10948,18000000.0
2007-03-23 00:45:00,15.11298,15.11548,15.11297,15.11547,23000000.0
2007-03-23 00:50:00,15.11997,15.12248,15.11997,15.12197,25000000.0
2007-03-23 00:55:00,15.12497,15.12548,15.12497,15.12497,19000000.0
2007-03-23 01:00:00,15.12547,15.12548,15.12497,15.12497,14000000.0
2007-03-23 01:05:00,15.12547,15.12548,15.12497,15.12497,14000000.0
2007-03-23 01:10:00,15.12247,15.12248,15.12197,15.12197,7000000.0
2007-03-23 01:15:00,15.12047,15.12048,15.11897,15.11897,14000000.0
2007-03-23 01:20:00,15.11347,15.11548,15.11297,15.11497,14000000.0
2007-03-23 01:25:00,15.12047,15.12048,15.11997,15.11997,7000000.0
2007-03-23 01:30:00,15.11847,15.11948,15.11797,15.11897,14000000.0
2007-03-23 01:35:00,15.11947,15.12048,15.11897,15.11997,14000000.0
2007-03-23 01:40:00,15.11947,15.11948,15.11897,15.11897,7000000.0
2007-03-23 01:45:00,15.12347,15.12348,15.12197,15.12197,14000000.0
2007-03-23 01:50:00,15.12547,15.12648,15.12497,15.12597,14000000.0
2007-03-23 01:55:00,15.12347,15.12348,15.12297,15.12297,7000000.0
2007-03-23 02:00:00,15.11847,15.11848,15.11497,15.11497,14000000.0
2007-03-23 02:05:00,15.11647,15.11648,15.11397,15.11397,14000000.0
2007-03-23 02:10:00,15.11647,15.11648,15.11597,15.11597,7000000.0
2007-03-23 02:15:00,15.11947,15.11948,15.11497,15.11497,14000000.0
2007-03-23 02:20:00,15.11547,15.11548,15.11397,15.11397,14000000.0
2007-03-23 02:25:00,15.11447,15.11448,15.11397,15.11397,7000000.0
2007-03-23 02:30:00,15.11447,15.11448,15.11397,15.11397,14000000.0
2007-03-23 02:35:00,15.11047,15.11048,15.10797,15.10797,14000000.0
2007-03-23 02:40:00,15.10647,15.10648,15.10597,15.10597,7000000.0
2007-03-23 02:45:00,15.10547,15.10548,15.09797,15.09797,14000000.0
2007-03-23 02:50:00,15.09647,15.09648,15.09597,15.09597,14000000.0
2007-03-23 02:55:00,15.10747,15.10748,15.10697,15.10697,7000000.0
2007-03-23 03:00:00,15.10347,15.10348,15.10297,15.10297,7000000.0
2007-03-23 03:05:00,15.10647,15.10648,15.09497,15.09497,14000000.0
2007-03-23 03:10:00,15.10147,15.10148,15.10097,15.10097,7000000.0
2007-03-23 03:15:00,15.10547,15.10548,15.09197,15.09197,14000000.0
2007-03-23 03:20:00,15.09347,15.09448,15.09297,15.09397,14000000.0
2007-03-23 03:25:00,15.09647,15.09648,15.09597,15.09597,7000000.0
2007-03-23 03:30:00,15.09247,15.09248,15.09197,15.09197,14000000.0
2007-03-23 03:35:00,15.08947,15.09248,15.08897,15.09197,14000000.0
2007-03-23 03:40:00,15.09347,15.09348,15.09297,15.09297,7000000.0
2007-03-23 03:45:00,15.09647,15.09648,15.09597,15.09597,14000000.0
2007-03-23 03:50:00,15.10047,15.10048,15.09597,15.09597,14000000.0
2007-03-23 03:55:00,15.10047,15.10048,15.09997,15.09997,7000000.0
2007-03-23 04:00:00,15.09888,15.10748,15.09888,15.10698,28000000.0
2007-03-23 04:05:00,15.10795,15.10916,15.10435,15.10615,31000000.0
2007-03-23 04:10:00,15.10799,15.11287,15.10799,15.11048,26000000.0
2007-03-23 04:15:00,15.10852,15.11057,15.10247,15.10247,20000000.0
2007-03-23 04:20:00,15.10181,15.10304,15.09907,15.10233,61000000.0
2007-03-23 04:25:00,15.10346,15.10648,15.1025,15.10598,36000000.0
2007-03-23 04:30:00,15.10696,15.10743,15.10326,15.10528,37000000.0
2007-03-23 04:35:00,15.10647,15.10648,15.10297,15.10297,28000000.0
2007-03-23 04:40:00,15.10398,15.10398,15.0972,15.10021,34000000.0
2007-03-23 04:45:00,15.09823,15.09908,15.09575,15.09726,39000000.0
2007-03-23 04:50:00,15.09747,15.09835,15.09314,15.09606,29000000.0
2007-03-23 04:55:00,15.09648,15.09748,15.09414,15.09697,28000000.0
2007-03-23 05:00:00,15.0943,15.10289,15.0943,15.10203,29000000.0
2007-03-23 05:05:00,15.10424,15.10663,15.10144,15.10652,35000000.0
2007-03-23 05:10:00,15.10605,15.11237,15.1056,15.11237,44000000.0
2007-03-23 05:15:00,15.113,15.11408,15.10947,15.11408,29000000.0
2007-03-23 05:20:00,15.11347,15.11348,15.10956,15.11078,34000000.0
2007-03-23 05:25:00,15.10898,15.1123,15.10573,15.11107,35000000.0
2007-03-23 05:30:00,15.11063,15.11223,15.10937,15.11197,20000000.0
2007-03-23 05:35:00,15.11232,15.11248,15.10898,15.11126,26000000.0
2007-03-23 05:40:00,15.11102,15.11532,15.11102,15.11532,47000000.0
2007-03-23 05:45:00,15.11601,15.12175,15.11601,15.12019,48000000.0
2007-03-23 05:50:00,15.1213,15.12243,15.1192,15.12243,31000000.0
2007-03-23 05:55:00,15.12298,15.12566,15.12216,15.1237,35000000.0
2007-03-23 06:00:00,15.12274,15.12648,15.12274,15.12648,26000000.0
2007-03-23 06:05:00,15.12647,15.12648,15.12356,15.12384,24000000.0
2007-03-23 06:10:00,15.12247,15.12348,15.12156,15.12297,25000000.0
2007-03-23 06:15:00,15.12108,15.12716,15.12108,15.1242,32000000.0
2007-03-23 06:20:00,15.12666,15.1325,15.12515,15.13127,47000000.0
2007-03-23 06:25:00,15.13197,15.13248,15.12847,15.1322,38000000.0
2007-03-23 06:30:00,15.1318,15.13279,15.12648,15.12851,23000000.0
2007-03-23 06:35:00,15.12875,15.12943,15.12322,15.12505,45000000.0
2007-03-23 06:40:00,15.12298,15.12469,15.12099,15.12293,32000000.0
2007-03-23 06:45:00,15.12247,15.13235,15.12211,15.12981,28000000.0
2007-03-23 06:50:00,15.13135,15.13393,15.13026,15.13238,42000000.0
2007-03-23 06:55:00,15.13298,15.13519,15.13123,15.13329,29000000.0
2007-03-23 07:00:00,15.13168,15.1339,15.1285,15.13197,36000000.0
2007-03-23 07:05:00,15.13189,15.13189,15.12463,15.12748,31000000.0
2007-03-23 07:10:00,15.1272,15.12801,15.1238,15.1241,35000000.0
2007-03-23 07:15:00,15.12223,15.12692,15.12223,15.1258,46000000.0
2007-03-23 07:20:00,15.12619,15.12799,15.12418,15.12765,36000000.0
2007-03-23 07:25:00,15.12856,15.12939,15.12743,15.12826,31000000.0
2007-03-23 07:30:00,15.12593,15.13187,15.12593,15.12914,34000000.0
2007-03-23 07:35:00,15.12843,15.13088,15.12321,15.12691,37000000.0
2007-03-23 07:40:00,15.12631,15.12631,15.11537,15.11579,45000000.0
2007-03-23 07:45:00,15.11264,15.11941,15.11264,15.11894,29000000.0
2007-03-23 07:50:00,15.11897,15.12153,15.11632,15.11708,39000000.0
2007-03-23 07:55:00,15.11557,15.11916,15.11479,15.11721,34000000.0
2007-03-23 08:00:00,15.11724,15.11813,15.11413,15.11597,32000000.0
2007-03-23 08:05:00,15.11698,15.11794,15.10727,15.10942,43000000.0
2007-03-23 08:10:00,15.10988,15.11027,15.10781,15.10991,35000000.0
2007-03-23 08:15:00,15.11152,15.11317,15.10877,15.10892,42000000.0
2007-03-23 08:20:00,15.10945,15.11085,15.10697,15.10817,37000000.0
2007-03-23 08:25:00,15.10816,15.10899,15.10458,15.10898,36000000.0
2007-03-23 08:30:00,15.10936,15.11902,15.10936,15.11548,28000000.0
2007-03-23 08:35:00,15.11376,15.11414,15.11013,15.1134,41000000.0
2007-03-23 08:40:00,15.11448,15.12291,15.1114,15.12291,47000000.0
2007-03-23 08:45:00,15.12313,15.12328,15.12078,15.12287,39000000.0
2007-03-23 08:50:00,15.12228,15.12228,15.11569,15.11663,35000000.0
2007-03-23 08:55:00,15.11535,15.11748,15.11389,15.11697,36000000.0
2007-03-23 09:00:00,15.11508,15.11691,15.11231,15.11398,36000000.0
2007-03-23 09:05:00,15.11397,15.11665,15.11197,15.11248,46000000.0
2007-03-23 09:10:00,15.11441,15.11913,15.11441,15.11709,37000000.0
2007-03-23 09:15:00,15.11505,15.11953,15.11505,15.11748,35000000.0
2007-03-23 09:20:00,15.11618,15.11744,15.10968,15.11536,43000000.0
2007-03-23 09:25:00,15.11566,15.11965,15.11397,15.11897,37000000.0
2007-03-23 09:30:00,15.117,15.12015,15.117,15.11881,37000000.0
2007-03-23 09:35:00,15.11896,15.11896,15.11227,15.11371,37000000.0
2007-03-23 09:40:00,15.11328,15.11353,15.10993,15.11148,43000000.0
2007-03-23 09:45:00,15.11022,15.1116,15.10503,15.10534,38000000.0
2007-03-23 09:50:00,15.10493,15.10727,15.09992,15.09992,43000000.0
2007-03-23 09:55:00,15.09937,15.10036,15.09161,15.09519,35000000.0
2007-03-23 10:00:00,15.09335,15.09788,15.08209,15.08853,47000000.0
2007-03-23 10:05:00,15.08983,15.09875,15.08983,15.09875,39000000.0
2007-03-23 10:10:00,15.09898,15.09948,15.08945,15.08975,43000000.0
2007-03-23 10:15:00,15.08957,15.09548,15.08797,15.0926,42000000.0
2007-03-23 10:20:00,15.09338,15.09792,15.09228,15.09552,41000000.0
2007-03-23 10:25:00,15.09477,15.09734,15.09299,15.0948,43000000.0
2007-03-23 10:30:00,15.09373,15.09559,15.09228,15.09507,40000000.0
2007-03-23 10:35:00,15.09517,15.09586,15.09348,15.09506,39000000.0
2007-03-23 10:40:00,15.09471,15.09834,15.09471,15.0962,36000000.0
2007-03-23 10:45:00,15.09384,15.09605,15.09354,15.09407,37000000.0
2007-03-23 10:50:00,15.09348,15.09348,15.08323,15.08456,39000000.0
2007-03-23 10:55:00,15.08223,15.08347,15.0722,15.07261,41000000.0
2007-03-23 11:00:00,15.07154,15.07779,15.06792,15.07007,41000000.0
2007-03-23 11:05:00,15.07036,15.07165,15.06405,15.06584,45000000.0
2007-03-23 11:10:00,15.06332,15.06332,15.04657,15.04931,44000000.0
2007-03-23 11:15:00,15.05103,15.06249,15.05058,15.05935,43000000.0
2007-03-23 11:20:00,15.05921,15.06529,15.05738,15.06529,40000000.0
2007-03-23 11:25:00,15.0667,15.07062,15.05948,15.05948,35000000.0
2007-03-23 11:30:00,15.05921,15.05925,15.05525,15.05712,38000000.0
2007-03-23 11:35:00,15.05763,15.07195,15.05732,15.06815,44000000.0
2007-03-23 11:40:00,15.06671,15.06982,15.06487,15.06905,41000000.0
2007-03-23 11:45:00,15.06512,15.06983,15.06512,15.0688,44000000.0
2007-03-23 11:50:00,15.06866,15.06871,15.06294,15.06299,47000000.0
2007-03-23 11:55:00,15.06193,15.06501,15.06071,15.06501,42000000.0
2007-03-23 12:00:00,15.06593,15.06832,15.06318,15.06485,39000000.0
2007-03-23 12:05:00,15.06612,15.06748,15.0608,15.06715,41000000.0
2007-03-23 12:10:00,15.06698,15.06802,15.0621,15.06519,44000000.0
2007-03-23 12:15:00,15.06523,15.07591,15.06437,15.07093,37000000.0
2007-03-23 12:20:00,15.07176,15.07689,15.06841,15.07209,46000000.0
2007-03-23 12:25:00,15.07552,15.07916,15.06849,15.0722,42000000.0
2007-03-23 12:30:00,15.06934,15.07234,15.06871,15.07022,43000000.0
2007-03-23 12:35:00,15.07018,15.07264,15.06369,15.06538,41000000.0
2007-03-23 12:40:00,15.06545,15.06646,15.05207,15.05928,40000000.0
2007-03-23 12:45:00,15.05748,15.0586,15.05252,15.05673,38000000.0
2007-03-23 12:50:00,15.05685,15.06701,15.05506,15.06701,42000000.0
2007-03-23 12:55:00,15.06791,15.07829,15.06659,15.07787,47000000.0
2007-03-23 13:00:00,15.07815,15.07886,15.07456,15.07843,44000000.0
2007-03-23 13:05:00,15.07733,15.07733,15.07268,15.07268,37000000.0
2007-03-23 13:10:00,15.07111,15.07446,15.07111,15.07172,39000000.0
2007-03-23 13:15:00,15.0688,15.0688,15.06224,15.06397,34000000.0
2007-03-23 13:20:00,15.06798,15.0768,15.06798,15.07587,42000000.0
2007-03-23 13:25:00,15.07589,15.07589,15.06376,15.06813,35000000.0
2007-03-23 13:30:00,15.06892,15.07027,15.06239,15.07027,37000000.0
2007-03-23 13:35:00,15.07047,15.07148,15.06593,15.06897,45000000.0
2007-03-23 13:40:00,15.06875,15.06933,15.06497,15.0689,40000000.0
2007-03-23 13:45:00,15.06797,15.06929,15.06493,15.06828,43000000.0
2007-03-23 13:50:00,15.06875,15.06924,15.06475,15.0676,47000000.0
2007-03-23 13:55:00,15.06734,15.06948,15.067,15.06948,25000000.0
2007-03-23 14:00:00,15.06715,15.06848,15.06191,15.06191,41000000.0
2007-03-23 14:05:00,15.06247,15.06248,15.05642,15.0611,46000000.0
2007-03-23 14:10:00,15.05994,15.06248,15.05959,15.06248,33000000.0
2007-03-23 14:15:00,15.06109,15.06319,15.05575,15.05955,53000000.0
2007-03-23 14:20:00,15.06078,15.06264,15.05747,15.06101,40000000.0
2007-03-23 14:25:00,15.06032,15.06609,15.05761,15.06577,37000000.0
2007-03-23 14:30:00,15.06564,15.06626,15.05355,15.05489,43000000.0
2007-03-23 14:35:00,15.05387,15.05579,15.05079,15.0556,42000000.0
2007-03-23 14:40:00,15.05618,15.05707,15.04188,15.04198,50000000.0
2007-03-23 14:45:00,15.04072,15.051,15.03943,15.04916,44000000.0
2007-03-23 14:50:00,15.04877,15.05331,15.04349,15.04632,39000000.0
2007-03-23 14:55:00,15.0472,15.04818,15.02872,15.03243,44000000.0
2007-03-23 15:00:00,15.03447,15.04598,15.0307,15.03556,47000000.0
2007-03-23 15:05:00,15.03402,15.03674,15.03036,15.03395,40000000.0
2007-03-23 15:10:00,15.03479,15.04692,15.03479,15.04369,36000000.0
2007-03-23 15:15:00,15.04106,15.0415,15.03629,15.0412,68000000.0
2007-03-23 15:20:00,15.03998,15.04048,15.03706,15.03785,61000000.0
2007-03-23 15:25:00,15.03801,15.03931,15.03102,15.03561,48000000.0
2007-03-23 15:30:00,15.03406,15.03521,15.02904,15.02904,66000000.0
2007-03-23 15:35:00,15.03005,15.03556,15.02772,15.03548,63000000.0
2007-03-23 15:40:00,15.03673,15.04074,15.03474,15.03841,60000000.0
2007-03-23 15:45:00,15.03792,15.04511,15.03792,15.04093,54000000.0
2007-03-23 15:50:00,15.04215,15.04249,15.03735,15.04069,65000000.0
2007-03-23 15:55:00,15.04077,15.05211,15.04056,15.05211,56000000.0
2007-03-23 16:00:00,15.05072,15.06866,15.05037,15.06866,48000000.0
2007-03-23 16:05:00,15.0757,15.07849,15.06198,15.06425,52000000.0
2007-03-23 16:10:00,15.0635,15.0732,15.0635,15.0713,41000000.0
2007-03-23 16:15:00,15.06932,15.08413,15.06932,15.07809,67000000.0
2007-03-23 16:20:00,15.07713,15.0888,15.075,15.07636,51000000.0
2007-03-23 16:25:00,15.07355,15.07402,15.07113,15.07402,36000000.0
2007-03-23 16:30:00,15.07298,15.07755,15.06905,15.07755,45000000.0
2007-03-23 16:35:00,15.07871,15.0853,15.07521,15.0853,42000000.0
2007-03-23 16:40:00,15.08659,15.09257,15.08458,15.08998,58000000.0
2007-03-23 16:45:00,15.08862,15.09699,15.08606,15.08606,75000000.0
2007-03-23 16:50:00,15.08512,15.08618,15.07855,15.08236,63000000.0
2007-03-23 16:55:00,15.08423,15.09184,15.08156,15.09184,55000000.0
2007-03-23 17:00:00,15.09091,15.09182,15.08609,15.08706,53000000.0
2007-03-23 17:05:00,15.08771,15.08808,15.08497,15.08548,55000000.0
2007-03-23 17:10:00,15.08659,15.08681,15.07664,15.08369,56000000.0
2007-03-23 17:15:00,15.08567,15.08774,15.08224,15.08435,51000000.0
2007-03-23 17:20:00,15.08294,15.08347,15.07443,15.07586,48000000.0
2007-03-23 17:25:00,15.0752,15.08185,15.0752,15.08149,35000000.0
2007-03-23 17:30:00,15.07993,15.08884,15.0782,15.08791,36000000.0
2007-03-23 17:35:00,15.08698,15.08698,15.07997,15.08256,35000000.0
2007-03-23 17:40:00,15.08097,15.08707,15.08097,15.08282,45000000.0
2007-03-23 17:45:00,15.08196,15.08604,15.0787,15.08248,56000000.0
2007-03-23 17:50:00,15.083,15.08417,15.08018,15.08389,52000000.0
2007-03-23 17:55:00,15.0859,15.0868,15.07835,15.08131,55000000.0
2007-03-23 18:00:00,15.08112,15.08128,15.07824,15.08021,56000000.0
2007-03-23 18:05:00,15.08023,15.08023,15.07392,15.07949,56000000.0
2007-03-23 18:10:00,15.07897,15.08201,15.07743,15.08201,63000000.0
2007-03-23 18:15:00,15.07748,15.08497,15.07748,15.08374,35000000.0
2007-03-23 18:20:00,15.08539,15.09002,15.08214,15.08718,50000000.0
2007-03-23 18:25:00,15.08792,15.09116,15.08727,15.08877,35000000.0
2007-03-23 18:30:00,15.08847,15.09012,15.08292,15.08917,47000000.0
2007-03-23 18:35:00,15.0906,15.09609,15.0906,15.09254,39000000.0
2007-03-23 18:40:00,15.09159,15.09418,15.08733,15.08733,40000000.0
2007-03-23 18:45:00,15.08902,15.09306,15.08576,15.09275,40000000.0
2007-03-23 18:50:00,15.09312,15.10751,15.09125,15.10751,43000000.0
2007-03-23 18:55:00,15.10722,15.10722,15.10484,15.1053,37000000.0
2007-03-23 19:00:00,15.10417,15.10417,15.09977,15.10298,62000000.0
2007-03-23 19:05:00,15.10149,15.10268,15.09612,15.09783,63000000.0
2007-03-23 19:10:00,15.09994,15.10123,15.09687,15.09745,46000000.0
2007-03-23 19:15:00,15.09547,15.09819,15.09497,15.09677,52000000.0
2007-03-23 19:20:00,15.09948,15.09948,15.09612,15.09669,33000000.0
2007-03-23 19:25:00,15.0984,15.0984,15.09569,15.09591,69000000.0
2007-03-23 19:30:00,15.09516,15.1002,15.094,15.09548,36000000.0
2007-03-23 19:35:00,15.0948,15.09733,15.09305,15.09385,34000000.0
2007-03-23 19:40:00,15.0946,15.09734,15.08965,15.09297,30000000.0
2007-03-23 19:45:00,15.09251,15.09748,15.09192,15.09747,29000000.0
2007-03-23 19:50:00,15.09597,15.09695,15.09297,15.09297,38000000.0
2007-03-23 19:55:00,15.09926,15.10408,15.09882,15.10381,31000000.0
2007-03-23 20:00:00,15.1024,15.10531,15.10024,15.10397,37000000.0
2007-03-23 20:05:00,15.10159,15.10432,15.10051,15.10259,34000000.0
2007-03-23 20:10:00,15.10297,15.10635,15.10195,15.1059,38000000.0
2007-03-23 20:15:00,15.10615,15.10652,15.1016,15.1016,38000000.0
2007-03-23 20:20:00,15.10017,15.10017,15.09612,15.09883,44000000.0
2007-03-23 20:25:00,15.09934,15.10045,15.09523,15.09997,31000000.0
2007-03-23 20:30:00,15.09885,15.10348,15.09885,15.10115,41000000.0
2007-03-23 20:35:00,15.10063,15.10148,15.09798,15.09848,26000000.0
2007-03-23 20:40:00,15.09888,15.10399,15.09831,15.10284,43000000.0
2007-03-23 20:45:00,15.10019,15.10618,15.10019,15.10571,26000000.0
2007-03-23 20:50:00,15.10547,15.11216,15.10397,15.10821,42000000.0
2007-03-23 20:55:00,15.10898,15.11061,15.10844,15.10983,37000000.0
2007-03-23 21:00:00,15.10997,15.11344,15.10868,15.11048,26000000.0
2007-03-23 21:05:00,15.112,15.11323,15.11002,15.11146,42000000.0
2007-03-23 21:10:00,15.11173,15.11208,15.10848,15.10998,12000000.0
2007-03-23 21:15:00,15.11016,15.11126,15.10908,15.11094,31000000.0
2007-03-23 21:20:00,15.11176,15.11286,15.10897,15.10948,42000000.0
2007-03-23 21:25:00,15.10998,15.11297,15.10997,15.11248,21000000.0
2007-03-23 21:30:00,15.11272,15.11289,15.11023,15.11072,22000000.0
2007-03-23 21:35:00,15.11026,15.11135,15.10797,15.10797,53000000.0
2007-03-23 21:40:00,15.11147,15.1121,15.10997,15.10997,18000000.0
2007-03-23 21:45:00,15.11206,15.11248,15.10964,15.10973,37000000.0
2007-03-23 21:50:00,15.1074,15.11248,15.1074,15.11199,34000000.0
2007-03-23 21:55:00,15.11373,15.11373,15.11022,15.11079,26000000.0
2007-03-23 22:00:00,15.10747,15.11148,15.10697,15.11097,18000000.0
2007-03-23 22:05:00,15.11247,15.11248,15.10697,15.10697,29000000.0
2007-03-23 22:10:00,15.10898,15.10948,15.10897,15.10948,9000000.0
2007-03-23 22:15:00,15.10898,15.10948,15.10697,15.10748,29000000.0
2007-03-23 22:20:00,15.10947,15.11248,15.10897,15.11197,14000000.0
2007-03-23 22:25:00,15.11098,15.11148,15.11097,15.11148,14000000.0
2007-03-23 22:30:00,15.11048,15.11248,15.10997,15.11248,23000000.0
2007-03-23 22:35:00,15.11248,15.11248,15.10997,15.10997,25000000.0
2007-03-23 22:40:00,15.11247,15.11248,15.11197,15.11197,7000000.0
2007-03-23 22:45:00,15.10998,15.11548,15.10997,15.11497,29000000.0
2007-03-23 22:50:00,15.11598,15.11848,15.11597,15.11847,26000000.0
2007-03-23 22:55:00,15.11547,15.11548,15.11497,15.11497,7000000.0
2007-03-26 02:00:00,15.10697,15.10748,15.10197,15.10247,14000000.0
2007-03-26 02:05:00,15.10497,15.10548,15.10497,15.10547,14000000.0
2007-03-26 02:10:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 02:15:00,15.11197,15.11248,15.11097,15.11147,14000000.0
2007-03-26 02:20:00,15.10997,15.11048,15.10797,15.10847,14000000.0
2007-03-26 02:25:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 02:30:00,15.10697,15.10848,15.10697,15.10847,14000000.0
2007-03-26 02:35:00,15.10897,15.10948,15.10697,15.10747,14000000.0
2007-03-26 02:40:00,15.09897,15.09948,15.09897,15.09947,7000000.0
2007-03-26 02:45:00,15.09497,15.09548,15.09297,15.09347,14000000.0
2007-03-26 02:50:00,15.09597,15.09648,15.09197,15.09247,14000000.0
2007-03-26 02:55:00,15.09397,15.09448,15.09397,15.09447,7000000.0
2007-03-26 03:00:00,15.0882,15.08897,15.08105,15.08247,44000000.0
2007-03-26 03:05:00,15.0813,15.08838,15.0813,15.08838,40000000.0
2007-03-26 03:10:00,15.08928,15.08928,15.08297,15.08298,40000000.0
2007-03-26 03:15:00,15.07919,15.08614,15.07537,15.08614,35000000.0
2007-03-26 03:20:00,15.08641,15.08703,15.08147,15.08393,34000000.0
2007-03-26 03:25:00,15.08469,15.09035,15.08457,15.08959,44000000.0
2007-03-26 03:30:00,15.08798,15.09766,15.08798,15.09523,29000000.0
2007-03-26 03:35:00,15.09422,15.09422,15.09003,15.09051,27000000.0
2007-03-26 03:40:00,15.09247,15.09433,15.0895,15.09433,23000000.0
2007-03-26 03:45:00,15.09498,15.09831,15.09391,15.09747,35000000.0
2007-03-26 03:50:00,15.09559,15.09559,15.08998,15.09303,33000000.0
2007-03-26 03:55:00,15.0951,15.09691,15.09252,15.09411,42000000.0
2007-03-26 04:00:00,15.09298,15.09462,15.09147,15.09448,23000000.0
2007-03-26 04:05:00,15.09399,15.09685,15.09303,15.09685,43000000.0
2007-03-26 04:10:00,15.09756,15.09834,15.09532,15.09726,22000000.0
2007-03-26 04:15:00,15.09571,15.09876,15.0956,15.098,39000000.0
2007-03-26 04:20:00,15.09858,15.10341,15.09621,15.10341,36000000.0
2007-03-26 04:25:00,15.10298,15.10473,15.099,15.099,25000000.0
2007-03-26 04:30:00,15.09581,15.09958,15.09578,15.09958,12000000.0
2007-03-26 04:35:00,15.10098,15.1029,15.09944,15.10251,39000000.0
2007-03-26 04:40:00,15.10336,15.10348,15.09998,15.10186,37000000.0
2007-03-26 04:45:00,15.0997,15.09985,15.09697,15.09923,13000000.0
2007-03-26 04:50:00,15.0987,15.09943,15.09668,15.0986,32000000.0
2007-03-26 04:55:00,15.09998,15.10273,15.09718,15.09718,38000000.0
2007-03-26 05:00:00,15.09198,15.09527,15.09097,15.09385,15000000.0
2007-03-26 05:05:00,15.09384,15.0944,15.08947,15.08948,31000000.0
2007-03-26 05:10:00,15.08955,15.08956,15.08468,15.08572,38000000.0
2007-03-26 05:15:00,15.08478,15.09048,15.08476,15.08898,31000000.0
2007-03-26 05:20:00,15.08807,15.08995,15.08717,15.08717,46000000.0
2007-03-26 05:25:00,15.08648,15.08831,15.08301,15.08419,33000000.0
2007-03-26 05:30:00,15.08468,15.08817,15.08418,15.08763,37000000.0
2007-03-26 05:35:00,15.08808,15.08808,15.08536,15.08759,26000000.0
2007-03-26 05:40:00,15.08548,15.08748,15.08345,15.08598,37000000.0
2007-03-26 05:45:00,15.08571,15.08828,15.0835,15.08664,28000000.0
2007-03-26 05:50:00,15.08697,15.09527,15.08554,15.09273,42000000.0
2007-03-26 05:55:00,15.09298,15.09548,15.09168,15.09171,29000000.0
2007-03-26 06:00:00,15.08722,15.0954,15.08722,15.09538,26000000.0
2007-03-26 06:05:00,15.09623,15.10024,15.09623,15.10024,33000000.0
2007-03-26 06:10:00,15.10026,15.10075,15.09697,15.09747,44000000.0
2007-03-26 06:15:00,15.09423,15.09892,15.09423,15.09635,27000000.0
2007-03-26 06:20:00,15.09884,15.10028,15.09551,15.09744,53000000.0
2007-03-26 06:25:00,15.09753,15.09753,15.09105,15.09105,28000000.0
2007-03-26 06:30:00,15.08998,15.09217,15.08998,15.09179,11000000.0
2007-03-26 06:35:00,15.09241,15.0928,15.08794,15.09031,39000000.0
2007-03-26 06:40:00,15.09041,15.09328,15.08838,15.09328,26000000.0
2007-03-26 06:45:00,15.08998,15.09448,15.08998,15.09426,14000000.0
2007-03-26 06:50:00,15.09383,15.09448,15.09158,15.09177,38000000.0
2007-03-26 06:55:00,15.09275,15.09289,15.08485,15.08485,26000000.0
2007-03-26 07:00:00,15.08448,15.08613,15.08099,15.08455,37000000.0
2007-03-26 07:05:00,15.08725,15.08725,15.08067,15.08481,42000000.0
2007-03-26 07:10:00,15.08433,15.08648,15.0836,15.08597,34000000.0
2007-03-26 07:15:00,15.08661,15.08858,15.08495,15.0876,37000000.0
2007-03-26 07:20:00,15.08498,15.08579,15.08294,15.08511,24000000.0
2007-03-26 07:25:00,15.08611,15.08696,15.08111,15.08447,39000000.0
2007-03-26 07:30:00,15.08248,15.08548,15.08163,15.08497,31000000.0
2007-03-26 07:35:00,15.08661,15.09064,15.08447,15.0879,44000000.0
2007-03-26 07:40:00,15.08735,15.09206,15.08728,15.09149,38000000.0
2007-03-26 07:45:00,15.08954,15.09927,15.08954,15.09927,38000000.0
2007-03-26 07:50:00,15.09831,15.09978,15.09671,15.09824,45000000.0
2007-03-26 07:55:00,15.09745,15.1016,15.08861,15.08882,45000000.0
2007-03-26 08:00:00,15.08973,15.09822,15.08889,15.09496,31000000.0
2007-03-26 08:05:00,15.09341,15.0965,15.09335,15.09335,38000000.0
2007-03-26 08:10:00,15.09731,15.10994,15.09629,15.10673,26000000.0
2007-03-26 08:15:00,15.10496,15.10734,15.10111,15.10385,30000000.0
2007-03-26 08:20:00,15.10293,15.10293,15.09881,15.10205,34000000.0
2007-03-26 08:25:00,15.10321,15.10321,15.0954,15.09898,36000000.0
2007-03-26 08:30:00,15.09646,15.10339,15.09646,15.09927,69000000.0
2007-03-26 08:35:00,15.09875,15.09998,15.0963,15.09844,41000000.0
2007-03-26 08:40:00,15.09782,15.10508,15.09759,15.10442,52000000.0
2007-03-26 08:45:00,15.10473,15.10814,15.10275,15.10521,40000000.0
2007-03-26 08:50:00,15.10595,15.11318,15.10566,15.10813,63000000.0
2007-03-26 08:55:00,15.10982,15.11369,15.1095,15.11311,62000000.0
2007-03-26 09:00:00,15.11136,15.11633,15.11136,15.11203,37000000.0
2007-03-26 09:05:00,15.11314,15.11585,15.1107,15.1141,43000000.0
2007-03-26 09:10:00,15.11394,15.12212,15.11242,15.12065,36000000.0
2007-03-26 09:15:00,15.11925,15.12484,15.11925,15.12484,40000000.0
2007-03-26 09:20:00,15.12822,15.1288,15.12274,15.12372,31000000.0
2007-03-26 09:25:00,15.12252,15.12321,15.11607,15.11652,47000000.0
2007-03-26 09:30:00,15.1134,15.11904,15.11322,15.11904,35000000.0
2007-03-26 09:35:00,15.11726,15.11789,15.1122,15.11602,50000000.0
2007-03-26 09:40:00,15.11561,15.11561,15.10749,15.10982,32000000.0
2007-03-26 09:45:00,15.10972,15.11044,15.10773,15.10984,63000000.0
2007-03-26 09:50:00,15.11001,15.11157,15.1054,15.10703,50000000.0
2007-03-26 09:55:00,15.10615,15.1111,15.10536,15.1111,56000000.0
2007-03-26 10:00:00,15.10955,15.11216,15.10669,15.11104,49000000.0
2007-03-26 10:05:00,15.11276,15.11422,15.10693,15.10696,52000000.0
2007-03-26 10:10:00,15.10886,15.10903,15.10584,15.10902,56000000.0
2007-03-26 10:15:00,15.10898,15.1113,15.10784,15.11012,45000000.0
2007-03-26 10:20:00,15.10928,15.10998,15.10742,15.10998,35000000.0
2007-03-26 10:25:00,15.10995,15.11415,15.10707,15.11415,32000000.0
2007-03-26 10:30:00,15.11466,15.11648,15.11306,15.11577,35000000.0
2007-03-26 10:35:00,15.11824,15.12588,15.11773,15.12198,48000000.0
2007-03-26 10:40:00,15.12296,15.12621,15.12152,15.12431,51000000.0
2007-03-26 10:45:00,15.12108,15.12309,15.11623,15.12013,56000000.0
2007-03-26 10:50:00,15.1205,15.12424,15.11897,15.12423,55000000.0
2007-03-26 10:55:00,15.12548,15.12586,15.12399,15.12475,53000000.0
2007-03-26 11:00:00,15.12616,15.12701,15.12016,15.12457,55000000.0
2007-03-26 11:05:00,15.12467,15.12704,15.12171,15.1255,57000000.0
2007-03-26 11:10:00,15.12576,15.13619,15.12544,15.13094,75000000.0
2007-03-26 11:15:00,15.13097,15.13374,15.13066,15.13197,53000000.0
2007-03-26 11:20:00,15.13311,15.13934,15.13043,15.13738,37000000.0
2007-03-26 11:25:00,15.13821,15.13847,15.12949,15.1319,41000000.0
2007-03-26 11:30:00,15.1323,15.13872,15.13156,15.1331,36000000.0
2007-03-26 11:35:00,15.13175,15.13385,15.12645,15.12645,48000000.0
2007-03-26 11:40:00,15.12721,15.13024,15.12521,15.12781,67000000.0
2007-03-26 11:45:00,15.12467,15.13125,15.12467,15.13024,41000000.0
2007-03-26 11:50:00,15.12964,15.13124,15.12546,15.1284,52000000.0
2007-03-26 11:55:00,15.13011,15.13011,15.12597,15.12878,42000000.0
2007-03-26 12:00:00,15.12781,15.12931,15.12632,15.12877,56000000.0
2007-03-26 12:05:00,15.12897,15.13026,15.12418,15.12701,65000000.0
2007-03-26 12:10:00,15.12787,15.12948,15.12719,15.12897,44000000.0
2007-03-26 12:15:00,15.12768,15.12911,15.12397,15.12747,60000000.0
2007-03-26 12:20:00,15.12686,15.12765,15.12481,15.12705,58000000.0
2007-03-26 12:25:00,15.12822,15.12897,15.12189,15.12286,66000000.0
2007-03-26 12:30:00,15.12042,15.13006,15.12042,15.12401,48000000.0
2007-03-26 12:35:00,15.12364,15.12603,15.12096,15.1228,61000000.0
2007-03-26 12:40:00,15.12521,15.12521,15.11888,15.11897,68000000.0
2007-03-26 12:45:00,15.11698,15.12072,15.1159,15.11865,36000000.0
2007-03-26 12:50:00,15.11897,15.11948,15.1158,15.11784,40000000.0
2007-03-26 12:55:00,15.11707,15.12316,15.11707,15.12316,47000000.0
2007-03-26 13:00:00,15.12215,15.1292,15.12215,15.12768,44000000.0
2007-03-26 13:05:00,15.12764,15.13044,15.12437,15.12656,39000000.0
2007-03-26 13:10:00,15.12666,15.12827,15.12357,15.12827,44000000.0
2007-03-26 13:15:00,15.12604,15.13129,15.12445,15.12707,50000000.0
2007-03-26 13:20:00,15.1262,15.13012,15.12445,15.12873,42000000.0
2007-03-26 13:25:00,15.13069,15.13233,15.12806,15.13168,40000000.0
2007-03-26 13:30:00,15.13155,15.13284,15.12705,15.12827,37000000.0
2007-03-26 13:35:00,15.12928,15.13134,15.12632,15.13134,40000000.0
2007-03-26 13:40:00,15.13145,15.13294,15.12816,15.13203,48000000.0
2007-03-26 13:45:00,15.12986,15.13571,15.12986,15.13497,33000000.0
2007-03-26 13:50:00,15.13462,15.13762,15.13353,15.13435,46000000.0
2007-03-26 13:55:00,15.13574,15.14114,15.1342,15.1401,41000000.0
2007-03-26 14:00:00,15.13881,15.14388,15.13881,15.14172,33000000.0
2007-03-26 14:05:00,15.14009,15.14923,15.13944,15.14727,47000000.0
2007-03-26 14:10:00,15.14795,15.14832,15.14617,15.14709,43000000.0
2007-03-26 14:15:00,15.14649,15.15229,15.14643,15.15215,40000000.0
2007-03-26 14:20:00,15.15155,15.15294,15.1499,15.15294,45000000.0
2007-03-26 14:25:00,15.15296,15.15378,15.15052,15.15083,37000000.0
2007-03-26 14:30:00,15.15121,15.15136,15.14686,15.14848,35000000.0
2007-03-26 14:35:00,15.149,15.14951,15.14458,15.14598,38000000.0
2007-03-26 14:40:00,15.14549,15.14865,15.1442,15.14737,34000000.0
2007-03-26 14:45:00,15.14522,15.14686,15.1403,15.14214,39000000.0
2007-03-26 14:50:00,15.14102,15.14514,15.13881,15.14514,28000000.0
2007-03-26 14:55:00,15.14421,15.14827,15.14263,15.14284,31000000.0
2007-03-26 15:00:00,15.14014,15.14891,15.14014,15.14531,47000000.0
2007-03-26 15:05:00,15.14616,15.15209,15.14538,15.15209,39000000.0
2007-03-26 15:10:00,15.15372,15.15372,15.13425,15.13656,38000000.0
2007-03-26 15:15:00,15.13806,15.14319,15.13543,15.14283,39000000.0
2007-03-26 15:20:00,15.14207,15.1441,15.14007,15.1441,41000000.0
2007-03-26 15:25:00,15.14584,15.14584,15.14097,15.14285,39000000.0
2007-03-26 15:30:00,15.14115,15.14257,15.1374,15.13963,42000000.0
2007-03-26 15:35:00,15.13948,15.13948,15.13678,15.13832,38000000.0
2007-03-26 15:40:00,15.13762,15.13948,15.13617,15.13779,37000000.0
2007-03-26 15:45:00,15.13578,15.13893,15.13436,15.13478,44000000.0
2007-03-26 15:50:00,15.13497,15.13827,15.13244,15.13763,41000000.0
2007-03-26 15:55:00,15.13823,15.14083,15.12815,15.13981,39000000.0
2007-03-26 16:00:00,15.13809,15.13809,15.094,15.09672,42000000.0
2007-03-26 16:05:00,15.09657,15.09783,15.07086,15.07731,47000000.0
2007-03-26 16:10:00,15.08097,15.09073,15.07853,15.08094,44000000.0
2007-03-26 16:15:00,15.07947,15.08006,15.07118,15.0789,41000000.0
2007-03-26 16:20:00,15.07704,15.07846,15.06892,15.07195,44000000.0
2007-03-26 16:25:00,15.0694,15.07035,15.05396,15.0586,38000000.0
2007-03-26 16:30:00,15.05849,15.06709,15.05691,15.0603,35000000.0
2007-03-26 16:35:00,15.06137,15.07433,15.06137,15.07433,40000000.0
2007-03-26 16:40:00,15.07461,15.0808,15.07,15.07,43000000.0
2007-03-26 16:45:00,15.06874,15.07511,15.06699,15.07511,44000000.0
2007-03-26 16:50:00,15.07477,15.08005,15.07122,15.07679,45000000.0
2007-03-26 16:55:00,15.07764,15.08237,15.07401,15.08201,41000000.0
2007-03-26 17:00:00,15.08523,15.08572,15.07323,15.07466,41000000.0
2007-03-26 17:05:00,15.07368,15.08038,15.07368,15.08038,39000000.0
2007-03-26 17:10:00,15.08119,15.08721,15.08119,15.0838,37000000.0
2007-03-26 17:15:00,15.08272,15.08479,15.08017,15.08443,43000000.0
2007-03-26 17:20:00,15.08528,15.09216,15.08489,15.08678,39000000.0
2007-03-26 17:25:00,15.08572,15.0864,15.08342,15.08577,30000000.0
2007-03-26 17:30:00,15.08635,15.08723,15.07859,15.08297,43000000.0
2007-03-26 17:35:00,15.08429,15.08958,15.08371,15.08665,41000000.0
2007-03-26 17:40:00,15.08911,15.08911,15.08573,15.08698,42000000.0
2007-03-26 17:45:00,15.08773,15.08773,15.07813,15.07978,43000000.0
2007-03-26 17:50:00,15.07965,15.07965,15.07419,15.0779,39000000.0
2007-03-26 17:55:00,15.07763,15.08048,15.07663,15.07998,47000000.0
2007-03-26 18:00:00,15.07974,15.08311,15.07846,15.08121,35000000.0
2007-03-26 18:05:00,15.08092,15.08186,15.079,15.08066,43000000.0
2007-03-26 18:10:00,15.08095,15.08148,15.07701,15.08147,35000000.0
2007-03-26 18:15:00,15.07926,15.08492,15.07926,15.08448,37000000.0
2007-03-26 18:20:00,15.08511,15.08944,15.08511,15.08777,37000000.0
2007-03-26 18:25:00,15.08921,15.09288,15.08797,15.08798,21000000.0
2007-03-26 18:30:00,15.08505,15.08847,15.08505,15.08797,33000000.0
2007-03-26 18:35:00,15.09128,15.096,15.08914,15.09242,43000000.0
2007-03-26 18:40:00,15.09348,15.09348,15.09093,15.09213,35000000.0
2007-03-26 18:45:00,15.08984,15.09536,15.08984,15.09398,37000000.0
2007-03-26 18:50:00,15.09432,15.09611,15.09294,15.09403,46000000.0
2007-03-26 18:55:00,15.09413,15.09566,15.09279,15.09465,36000000.0
2007-03-26 19:00:00,15.09129,15.09448,15.08891,15.09147,35000000.0
2007-03-26 19:05:00,15.0913,15.0913,15.0874,15.08772,29000000.0
2007-03-26 19:10:00,15.08796,15.09187,15.08722,15.08983,39000000.0
2007-03-26 19:15:00,15.08947,15.0911,15.08582,15.08663,47000000.0
2007-03-26 19:20:00,15.08676,15.08899,15.08509,15.08662,41000000.0
2007-03-26 19:25:00,15.08857,15.08922,15.08489,15.08848,28000000.0
2007-03-26 19:30:00,15.08748,15.0949,15.08748,15.09466,36000000.0
2007-03-26 19:35:00,15.09461,15.09549,15.09186,15.09493,37000000.0
2007-03-26 19:40:00,15.09522,15.09541,15.09352,15.09496,32000000.0
2007-03-26 19:45:00,15.09459,15.09678,15.09301,15.09402,35000000.0
2007-03-26 19:50:00,15.0948,15.09628,15.09231,15.09475,35000000.0
2007-03-26 19:55:00,15.09404,15.09612,15.09026,15.09098,32000000.0
2007-03-26 20:00:00,15.09221,15.0967,15.09138,15.0961,34000000.0
2007-03-26 20:05:00,15.09747,15.09748,15.09199,15.09397,38000000.0
2007-03-26 20:10:00,15.09498,15.09547,15.09219,15.09476,23000000.0
2007-03-26 20:15:00,15.093,15.09476,15.09219,15.09364,45000000.0
2007-03-26 20:20:00,15.09424,15.09597,15.0935,15.09489,32000000.0
2007-03-26 20:25:00,15.09544,15.09671,15.0935,15.09548,34000000.0
2007-03-26 20:30:00,15.09396,15.09838,15.09396,15.09717,36000000.0
2007-03-26 20:35:00,15.09723,15.09819,15.09563,15.09714,20000000.0
2007-03-26 20:40:00,15.0981,15.09919,15.09204,15.09798,40000000.0
2007-03-26 20:45:00,15.09547,15.10073,15.09543,15.09839,28000000.0
2007-03-26 20:50:00,15.10039,15.10063,15.09495,15.09734,29000000.0
2007-03-26 20:55:00,15.09897,15.10574,15.09897,15.10558,34000000.0
2007-03-26 21:00:00,15.10197,15.10548,15.10197,15.10547,12000000.0
2007-03-26 21:05:00,15.10297,15.10348,15.10197,15.10247,29000000.0
2007-03-26 21:10:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-26 21:15:00,15.10497,15.10748,15.10497,15.10748,18000000.0
2007-03-26 21:20:00,15.10597,15.10648,15.10497,15.10547,19000000.0
2007-03-26 21:25:00,15.10648,15.10648,15.10597,15.10647,12000000.0
2007-03-26 21:30:00,15.10648,15.10648,15.10597,15.10598,24000000.0
2007-03-26 21:35:00,15.10797,15.10848,15.10397,15.10448,24000000.0
2007-03-26 21:40:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-26 21:45:00,15.10697,15.11048,15.10697,15.11047,14000000.0
2007-03-26 21:50:00,15.11197,15.11248,15.11197,15.11247,14000000.0
2007-03-26 21:55:00,15.11097,15.11148,15.11097,15.11147,8000000.0
2007-03-26 22:00:00,15.10897,15.11048,15.10897,15.10997,20000000.0
2007-03-26 22:05:00,15.10897,15.11148,15.10897,15.11147,14000000.0
2007-03-26 22:10:00,15.10897,15.10948,15.10897,15.10897,28000000.0
2007-03-26 22:15:00,15.10948,15.10948,15.10797,15.10847,22000000.0
2007-03-26 22:20:00,15.10797,15.10848,15.10797,15.10847,20000000.0
2007-03-26 22:25:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-26 22:30:00,15.11198,15.11248,15.11097,15.11147,24000000.0
2007-03-26 22:35:00,15.10947,15.11048,15.10897,15.11047,20000000.0
2007-03-26 22:40:00,15.11148,15.11148,15.11097,15.11147,13000000.0
2007-03-26 22:45:00,15.11348,15.11447,15.11297,15.11447,21000000.0
2007-03-26 22:50:00,15.11398,15.11448,15.11297,15.11347,14000000.0
2007-03-26 22:55:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 23:00:00,15.11197,15.11248,15.11197,15.11248,19000000.0
2007-03-26 23:05:00,15.11497,15.11548,15.11297,15.11347,15000000.0
2007-03-26 23:10:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 23:15:00,15.11197,15.11248,15.11197,15.11247,19000000.0
2007-03-26 23:20:00,15.11147,15.11148,15.11097,15.11147,17000000.0
2007-03-26 23:25:00,15.11097,15.11148,15.11097,15.11147,15000000.0
2007-03-26 23:30:00,15.11198,15.11548,15.11197,15.11548,17000000.0
2007-03-26 23:35:00,15.11498,15.11548,15.11497,15.11498,41000000.0
2007-03-26 23:50:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-26 23:55:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-27 00:00:00,15.11297,15.11348,15.11297,15.11347,7000000.0
2007-03-27 00:05:00,15.11698,15.11748,15.11597,15.11598,27000000.0
2007-03-27 00:10:00,15.11597,15.11648,15.11597,15.11647,7000000.0
2007-03-27 00:15:00,15.10697,15.10848,15.10697,15.10797,14000000.0
2007-03-27 00:20:00,15.10497,15.10648,15.10497,15.10647,14000000.0
2007-03-27 00:25:00,15.10897,15.10948,15.10897,15.10947,8000000.0
2007-03-27 00:30:00,15.11197,15.11248,15.10897,15.10947,16000000.0
2007-03-27 00:35:00,15.11147,15.11148,15.10997,15.11047,19000000.0
2007-03-27 00:40:00,15.11147,15.11148,15.11097,15.11098,16000000.0
2007-03-27 00:45:00,15.10997,15.11448,15.10997,15.11447,22000000.0
2007-03-27 00:50:00,15.11448,15.11748,15.11397,15.11747,23000000.0
2007-03-27 00:55:00,15.11697,15.11748,15.11697,15.11697,13000000.0
2007-03-27 01:00:00,15.11497,15.11748,15.11497,15.11747,14000000.0
2007-03-27 01:05:00,15.12197,15.12248,15.11997,15.12047,14000000.0
2007-03-27 01:10:00,15.12197,15.12248,15.12197,15.12247,7000000.0
2007-03-27 01:15:00,15.11997,15.12248,15.11997,15.12247,14000000.0
2007-03-27 01:20:00,15.12597,15.12848,15.12597,15.12847,14000000.0
2007-03-27 01:25:00,15.13097,15.13148,15.13097,15.13147,7000000.0
2007-03-27 01:30:00,15.12597,15.12748,15.12597,15.12747,14000000.0
2007-03-27 01:35:00,15.13197,15.13448,15.13197,15.13447,14000000.0
2007-03-27 01:40:00,15.14197,15.14248,15.14197,15.14247,7000000.0
2007-03-27 01:45:00,15.13097,15.13648,15.13097,15.13647,14000000.0
2007-03-27 01:50:00,15.12597,15.12748,15.12597,15.12747,14000000.0
2007-03-27 01:55:00,15.12697,15.12748,15.12697,15.12747,7000000.0
2007-03-27 02:00:00,15.12697,15.13048,15.12697,15.13047,14000000.0
2007-03-27 02:05:00,15.13197,15.13248,15.12797,15.12847,14000000.0
2007-03-27 02:10:00,15.12897,15.12948,15.12897,15.12947,7000000.0
2007-03-27 02:15:00,15.12997,15.13348,15.12997,15.13347,14000000.0
2007-03-27 02:20:00,15.12897,15.13248,15.12897,15.13247,14000000.0
2007-03-27 02:25:00,15.13097,15.13148,15.13097,15.13147,7000000.0
2007-03-27 02:30:00,15.13397,15.13448,15.12997,15.13047,14000000.0
2007-03-27 02:35:00,15.12797,15.13348,15.12797,15.13347,14000000.0
2007-03-27 02:40:00,15.12897,15.12948,15.12897,15.12947,7000000.0
2007-03-27 02:45:00,15.12697,15.12748,15.11797,15.11847,14000000.0
2007-03-27 02:50:00,15.11997,15.12048,15.11897,15.11947,14000000.0
2007-03-27 02:55:00,15.11897,15.11948,15.11897,15.11947,7000000.0
2007-03-27 03:00:00,15.11884,15.12331,15.11754,15.12308,42000000.0
2007-03-27 03:05:00,15.12391,15.12512,15.12136,15.12289,51000000.0
2007-03-27 03:10:00,15.12248,15.12256,15.11998,15.12191,44000000.0
2007-03-27 03:15:00,15.12021,15.1221,15.11894,15.12135,45000000.0
2007-03-27 03:20:00,15.12247,15.12377,15.1195,15.12129,45000000.0
2007-03-27 03:25:00,15.12073,15.1272,15.12045,15.1272,52000000.0
2007-03-27 03:30:00,15.12585,15.13936,15.1256,15.13746,35000000.0
2007-03-27 03:35:00,15.13646,15.13753,15.13207,15.13345,32000000.0
2007-03-27 03:40:00,15.13472,15.13516,15.12523,15.13124,32000000.0
2007-03-27 03:45:00,15.12997,15.13633,15.12997,15.13633,34000000.0
2007-03-27 03:50:00,15.13584,15.13866,15.1326,15.13335,31000000.0
2007-03-27 03:55:00,15.13386,15.13685,15.13272,15.13592,35000000.0
2007-03-27 04:00:00,15.13501,15.13648,15.13342,15.13516,28000000.0
2007-03-27 04:05:00,15.13591,15.13634,15.13318,15.13558,38000000.0
2007-03-27 04:10:00,15.13547,15.13548,15.13288,15.13448,35000000.0
2007-03-27 04:15:00,15.13314,15.13314,15.1266,15.13119,44000000.0
2007-03-27 04:20:00,15.13057,15.13193,15.12793,15.1311,33000000.0
2007-03-27 04:25:00,15.13208,15.13348,15.13136,15.13178,30000000.0
2007-03-27 04:30:00,15.13197,15.13316,15.12897,15.13023,37000000.0
2007-03-27 04:35:00,15.12988,15.13042,15.12647,15.12777,35000000.0
2007-03-27 04:40:00,15.12737,15.13033,15.12508,15.12921,40000000.0
2007-03-27 04:45:00,15.12971,15.13047,15.12818,15.12897,23000000.0
2007-03-27 04:50:00,15.12947,15.12948,15.12249,15.12501,38000000.0
2007-03-27 04:55:00,15.12459,15.12599,15.12048,15.12483,27000000.0
2007-03-27 05:00:00,15.12351,15.12484,15.11991,15.12247,30000000.0
2007-03-27 05:05:00,15.12253,15.12545,15.12155,15.12286,44000000.0
2007-03-27 05:10:00,15.12116,15.12418,15.12039,15.12315,37000000.0
2007-03-27 05:15:00,15.12096,15.12362,15.11952,15.12205,24000000.0
2007-03-27 05:20:00,15.12166,15.12402,15.11855,15.12402,27000000.0
2007-03-27 05:25:00,15.12473,15.12617,15.12344,15.12617,32000000.0
2007-03-27 05:30:00,15.12534,15.12725,15.1229,15.12685,25000000.0
2007-03-27 05:35:00,15.12718,15.12738,15.12473,15.12726,32000000.0
2007-03-27 05:40:00,15.12747,15.12957,15.12697,15.12698,45000000.0
2007-03-27 05:45:00,15.12669,15.1271,15.12545,15.12697,20000000.0
2007-03-27 05:50:00,15.12674,15.12718,15.12395,15.12466,46000000.0
2007-03-27 05:55:00,15.12527,15.12527,15.1211,15.1222,35000000.0
2007-03-27 06:00:00,15.12111,15.12198,15.11065,15.11086,31000000.0
2007-03-27 06:05:00,15.11223,15.11594,15.10744,15.10931,45000000.0
2007-03-27 06:10:00,15.10797,15.11212,15.10644,15.11212,42000000.0
2007-03-27 06:15:00,15.11373,15.11682,15.10869,15.1088,33000000.0
2007-03-27 06:20:00,15.10819,15.11396,15.10724,15.11329,52000000.0
2007-03-27 06:25:00,15.11276,15.11411,15.11028,15.11266,23000000.0
2007-03-27 06:30:00,15.11073,15.11348,15.10948,15.11258,21000000.0
2007-03-27 06:35:00,15.11197,15.11248,15.10798,15.10798,11000000.0
2007-03-27 06:40:00,15.11247,15.11314,15.10898,15.11234,13000000.0
2007-03-27 06:45:00,15.11309,15.11648,15.11198,15.11648,20000000.0
2007-03-27 06:50:00,15.11782,15.11915,15.11617,15.11915,48000000.0
2007-03-27 06:55:00,15.12012,15.12133,15.11921,15.12048,25000000.0
2007-03-27 07:00:00,15.11705,15.12083,15.11547,15.11873,35000000.0
2007-03-27 07:05:00,15.11926,15.11926,15.11297,15.11747,42000000.0
2007-03-27 07:10:00,15.11719,15.11803,15.11398,15.11625,37000000.0
2007-03-27 07:15:00,15.11318,15.11815,15.11318,15.1166,37000000.0
2007-03-27 07:20:00,15.11773,15.11846,15.11439,15.11618,37000000.0
2007-03-27 07:25:00,15.11723,15.1192,15.1137,15.11432,39000000.0
2007-03-27 07:30:00,15.11039,15.11422,15.11039,15.11208,35000000.0
2007-03-27 07:35:00,15.11274,15.11311,15.10997,15.11223,41000000.0
2007-03-27 07:40:00,15.11199,15.11428,15.11187,15.11366,38000000.0
2007-03-27 07:45:00,15.11342,15.11342,15.10955,15.10988,39000000.0
2007-03-27 07:50:00,15.10978,15.11135,15.10687,15.11135,45000000.0
2007-03-27 07:55:00,15.10986,15.11137,15.1087,15.11048,45000000.0
2007-03-27 08:00:00,15.11018,15.1108,15.10094,15.10674,34000000.0
2007-03-27 08:05:00,15.10636,15.10636,15.09959,15.10361,38000000.0
2007-03-27 08:10:00,15.10367,15.10726,15.10343,15.10678,25000000.0
2007-03-27 08:15:00,15.10522,15.10909,15.1044,15.10909,27000000.0
2007-03-27 08:20:00,15.11097,15.11478,15.10934,15.11201,31000000.0
2007-03-27 08:25:00,15.11159,15.11246,15.10662,15.11113,31000000.0
2007-03-27 08:30:00,15.1075,15.11135,15.1075,15.11079,67000000.0
2007-03-27 08:35:00,15.11191,15.11596,15.11171,15.11511,41000000.0
2007-03-27 08:40:00,15.11573,15.11611,15.11063,15.11252,42000000.0
2007-03-27 08:45:00,15.11065,15.11248,15.10936,15.11014,28000000.0
2007-03-27 08:50:00,15.10929,15.11033,15.09939,15.10336,65000000.0
2007-03-27 08:55:00,15.10205,15.10205,15.08875,15.09179,62000000.0
2007-03-27 09:00:00,15.08973,15.09808,15.08499,15.09804,40000000.0
2007-03-27 09:05:00,15.09788,15.102,15.09231,15.09833,40000000.0
2007-03-27 09:10:00,15.09723,15.09798,15.0912,15.09315,36000000.0
2007-03-27 09:15:00,15.09067,15.09403,15.09028,15.09127,45000000.0
2007-03-27 09:20:00,15.09181,15.09702,15.09015,15.09672,28000000.0
2007-03-27 09:25:00,15.09847,15.09847,15.09288,15.09615,39000000.0
2007-03-27 09:30:00,15.09624,15.10599,15.09624,15.10599,39000000.0
2007-03-27 09:35:00,15.10577,15.10661,15.09547,15.0972,53000000.0
2007-03-27 09:40:00,15.09885,15.10123,15.09857,15.09881,38000000.0
2007-03-27 09:45:00,15.09848,15.10304,15.09797,15.10293,59000000.0
2007-03-27 09:50:00,15.10226,15.10507,15.10074,15.10483,51000000.0
2007-03-27 09:55:00,15.10664,15.1093,15.10066,15.10923,59000000.0
2007-03-27 10:00:00,15.10737,15.11726,15.10617,15.11616,55000000.0
2007-03-27 10:05:00,15.11707,15.11707,15.10674,15.10926,52000000.0
2007-03-27 10:10:00,15.11034,15.11345,15.10914,15.11317,56000000.0
2007-03-27 10:15:00,15.11253,15.11462,15.10964,15.11398,45000000.0
2007-03-27 10:20:00,15.11478,15.11614,15.1095,15.11395,37000000.0
2007-03-27 10:25:00,15.11521,15.11521,15.10998,15.11265,35000000.0
2007-03-27 10:30:00,15.11245,15.11619,15.11026,15.11582,30000000.0
2007-03-27 10:35:00,15.11502,15.11934,15.11297,15.11934,47000000.0
2007-03-27 10:40:00,15.12172,15.13013,15.1215,15.1291,45000000.0
2007-03-27 10:45:00,15.12772,15.13427,15.12462,15.13427,56000000.0
2007-03-27 10:50:00,15.13428,15.13547,15.13143,15.13449,55000000.0
2007-03-27 10:55:00,15.13401,15.14324,15.13401,15.14124,53000000.0
2007-03-27 11:00:00,15.14038,15.14068,15.13379,15.13683,55000000.0
2007-03-27 11:05:00,15.13771,15.13792,15.1299,15.13081,57000000.0
2007-03-27 11:10:00,15.13298,15.13358,15.12526,15.12781,71000000.0
2007-03-27 11:15:00,15.12749,15.12847,15.12038,15.12086,59000000.0
2007-03-27 11:20:00,15.12223,15.1271,15.12159,15.12396,41000000.0
2007-03-27 11:25:00,15.12417,15.12611,15.12014,15.12577,41000000.0
2007-03-27 11:30:00,15.12527,15.1278,15.12249,15.1278,37000000.0
2007-03-27 11:35:00,15.12787,15.12833,15.1226,15.12379,48000000.0
2007-03-27 11:40:00,15.12385,15.12463,15.12097,15.12247,61000000.0
2007-03-27 11:45:00,15.12123,15.12228,15.11481,15.11791,41000000.0
2007-03-27 11:50:00,15.11764,15.12186,15.11669,15.12056,52000000.0
2007-03-27 11:55:00,15.12147,15.12586,15.12147,15.12332,47000000.0
2007-03-27 12:00:00,15.12185,15.1321,15.12185,15.13178,56000000.0
2007-03-27 12:05:00,15.13089,15.13285,15.1266,15.1311,65000000.0
2007-03-27 12:10:00,15.13074,15.13121,15.12806,15.12947,62000000.0
2007-03-27 12:15:00,15.12777,15.13289,15.12761,15.13181,60000000.0
2007-03-27 12:20:00,15.13198,15.13608,15.12971,15.13352,62000000.0
2007-03-27 12:25:00,15.13372,15.13601,15.13202,15.13471,66000000.0
2007-03-27 12:30:00,15.13241,15.13651,15.13214,15.13214,48000000.0
2007-03-27 12:35:00,15.13237,15.13524,15.12972,15.13473,63000000.0
2007-03-27 12:40:00,15.13647,15.13648,15.13275,15.13347,60000000.0
2007-03-27 12:45:00,15.13083,15.13436,15.13078,15.13436,29000000.0
2007-03-27 12:50:00,15.13313,15.13396,15.12832,15.132,32000000.0
2007-03-27 12:55:00,15.13275,15.13527,15.13166,15.13463,47000000.0
2007-03-27 13:00:00,15.13098,15.13548,15.13098,15.13422,44000000.0
2007-03-27 13:05:00,15.13488,15.13648,15.1313,15.13505,39000000.0
2007-03-27 13:10:00,15.13617,15.14017,15.13617,15.13924,44000000.0
2007-03-27 13:15:00,15.13879,15.14287,15.13826,15.13996,50000000.0
2007-03-27 13:20:00,15.14105,15.14219,15.13777,15.13858,34000000.0
2007-03-27 13:25:00,15.14122,15.14767,15.14046,15.14567,39000000.0
2007-03-27 13:30:00,15.14522,15.14821,15.14329,15.14772,39000000.0
2007-03-27 13:35:00,15.14748,15.14834,15.14437,15.1447,39000000.0
2007-03-27 13:40:00,15.14527,15.14548,15.1441,15.1441,57000000.0
2007-03-27 13:45:00,15.14474,15.14514,15.14172,15.14284,27000000.0
2007-03-27 13:50:00,15.14136,15.14136,15.1322,15.13618,46000000.0
2007-03-27 13:55:00,15.13547,15.13548,15.13097,15.13286,41000000.0
2007-03-27 14:00:00,15.13211,15.13778,15.13021,15.13756,39000000.0
2007-03-27 14:05:00,15.13722,15.13887,15.13477,15.13887,47000000.0
2007-03-27 14:10:00,15.13933,15.14273,15.1344,15.13853,43000000.0
2007-03-27 14:15:00,15.13552,15.14314,15.13552,15.14147,40000000.0
2007-03-27 14:20:00,15.14094,15.14205,15.13835,15.13969,41000000.0
2007-03-27 14:25:00,15.13948,15.13948,15.13448,15.13597,41000000.0
2007-03-27 14:30:00,15.13223,15.1357,15.12337,15.1244,32000000.0
2007-03-27 14:35:00,15.12287,15.12334,15.11685,15.12057,39000000.0
2007-03-27 14:40:00,15.12075,15.12523,15.12075,15.12496,34000000.0
2007-03-27 14:45:00,15.12503,15.13046,15.12404,15.12897,39000000.0
2007-03-27 14:50:00,15.12835,15.13429,15.12731,15.13305,39000000.0
2007-03-27 14:55:00,15.13482,15.1351,15.12441,15.12618,36000000.0
2007-03-27 15:00:00,15.12423,15.12638,15.12196,15.12479,47000000.0
2007-03-27 15:05:00,15.12472,15.12606,15.12151,15.12309,49000000.0
2007-03-27 15:10:00,15.12298,15.12788,15.11806,15.11806,34000000.0
2007-03-27 15:15:00,15.11723,15.12802,15.11529,15.12802,38000000.0
2007-03-27 15:20:00,15.12814,15.13007,15.11871,15.11917,40000000.0
2007-03-27 15:25:00,15.12047,15.12208,15.11823,15.12095,39000000.0
2007-03-27 15:30:00,15.11909,15.12169,15.11092,15.11099,42000000.0
2007-03-27 15:35:00,15.11223,15.11223,15.10497,15.10847,46000000.0
2007-03-27 15:40:00,15.11022,15.11022,15.10427,15.11007,30000000.0
2007-03-27 15:45:00,15.10923,15.11362,15.10666,15.11291,43000000.0
2007-03-27 15:50:00,15.11288,15.11326,15.10594,15.10802,42000000.0
2007-03-27 15:55:00,15.10627,15.11349,15.10627,15.11111,43000000.0
2007-03-27 16:00:00,15.10998,15.11135,15.09667,15.11135,42000000.0
2007-03-27 16:05:00,15.11349,15.11752,15.1078,15.10914,45000000.0
2007-03-27 16:10:00,15.10797,15.10797,15.08691,15.08691,40000000.0
2007-03-27 16:15:00,15.08624,15.08936,15.08272,15.08892,41000000.0
2007-03-27 16:20:00,15.08622,15.09312,15.07923,15.09226,44000000.0
2007-03-27 16:25:00,15.0926,15.0926,15.08034,15.08515,34000000.0
2007-03-27 16:30:00,15.08423,15.08423,15.06883,15.07159,37000000.0
2007-03-27 16:35:00,15.06973,15.08496,15.06728,15.08354,40000000.0
2007-03-27 16:40:00,15.08429,15.09075,15.08277,15.08579,43000000.0
2007-03-27 16:45:00,15.08572,15.0874,15.0841,15.08635,44000000.0
2007-03-27 16:50:00,15.08496,15.09196,15.08318,15.08972,45000000.0
2007-03-27 16:55:00,15.09225,15.09641,15.08582,15.09046,36000000.0
2007-03-27 17:00:00,15.08901,15.08901,15.07979,15.08162,41000000.0
2007-03-27 17:05:00,15.08224,15.08373,15.07721,15.07738,39000000.0
2007-03-27 17:10:00,15.07674,15.08711,15.07443,15.08547,37000000.0
2007-03-27 17:15:00,15.08626,15.08626,15.07708,15.07989,41000000.0
2007-03-27 17:20:00,15.07848,15.07848,15.07061,15.07431,39000000.0
2007-03-27 17:25:00,15.07446,15.07751,15.06868,15.07099,33000000.0
2007-03-27 17:30:00,15.06993,15.06993,15.06193,15.0676,43000000.0
2007-03-27 17:35:00,15.06973,15.07509,15.06599,15.07432,39000000.0
2007-03-27 17:40:00,15.0751,15.07781,15.07104,15.07564,36000000.0
2007-03-27 17:45:00,15.07724,15.08238,15.0765,15.07898,42000000.0
2007-03-27 17:50:00,15.07957,15.07957,15.07556,15.07665,39000000.0
2007-03-27 17:55:00,15.07532,15.07848,15.07389,15.07398,47000000.0
2007-03-27 18:00:00,15.07279,15.0761,15.07161,15.07415,39000000.0
2007-03-27 18:05:00,15.07312,15.07772,15.07234,15.07772,35000000.0
2007-03-27 18:10:00,15.07797,15.07948,15.07594,15.07947,39000000.0
2007-03-27 18:15:00,15.07764,15.08229,15.07748,15.08229,37000000.0
2007-03-27 18:20:00,15.07997,15.08061,15.07761,15.07911,37000000.0
2007-03-27 18:25:00,15.07998,15.08386,15.07998,15.08291,24000000.0
2007-03-27 18:30:00,15.08098,15.08347,15.07551,15.07797,36000000.0
2007-03-27 18:35:00,15.07872,15.08106,15.07675,15.07981,43000000.0
2007-03-27 18:40:00,15.08126,15.08161,15.07838,15.08161,27000000.0
2007-03-27 18:45:00,15.08094,15.08251,15.07907,15.08038,22000000.0
2007-03-27 18:50:00,15.08181,15.08275,15.07791,15.0807,46000000.0
2007-03-27 18:55:00,15.0811,15.08497,15.07997,15.08444,36000000.0
2007-03-27 19:00:00,15.08219,15.08513,15.08151,15.0818,32000000.0
2007-03-27 19:05:00,15.08274,15.08923,15.08147,15.08911,37000000.0
2007-03-27 19:10:00,15.08971,15.09102,15.0873,15.09064,39000000.0
2007-03-27 19:15:00,15.08771,15.09298,15.08688,15.09251,47000000.0
2007-03-27 19:20:00,15.0918,15.09433,15.08927,15.09197,34000000.0
2007-03-27 19:25:00,15.09261,15.09266,15.08935,15.09011,24000000.0
2007-03-27 19:30:00,15.08717,15.09077,15.08397,15.08976,36000000.0
2007-03-27 19:35:00,15.09059,15.09136,15.08895,15.09087,37000000.0
2007-03-27 19:40:00,15.09147,15.09223,15.08854,15.09088,28000000.0
2007-03-27 19:45:00,15.08908,15.09307,15.08908,15.09097,33000000.0
2007-03-27 19:50:00,15.08941,15.09292,15.08912,15.0909,31000000.0
2007-03-27 19:55:00,15.09007,15.09148,15.08997,15.09085,25000000.0
2007-03-27 20:00:00,15.09119,15.09161,15.08832,15.08948,27000000.0
2007-03-27 20:05:00,15.08947,15.09041,15.08853,15.08864,35000000.0
2007-03-27 20:10:00,15.08801,15.08931,15.08597,15.08647,16000000.0
2007-03-27 20:15:00,15.08797,15.09047,15.08731,15.09031,46000000.0
2007-03-27 20:20:00,15.08978,15.09034,15.08653,15.08779,35000000.0
2007-03-27 20:25:00,15.08723,15.08848,15.08598,15.08648,38000000.0
2007-03-27 20:30:00,15.08599,15.08705,15.08306,15.08547,33000000.0
2007-03-27 20:35:00,15.08701,15.08739,15.08335,15.08362,22000000.0
2007-03-27 20:40:00,15.0838,15.08633,15.08347,15.08486,44000000.0
2007-03-27 20:45:00,15.08197,15.08691,15.08197,15.08681,35000000.0
2007-03-27 20:50:00,15.08543,15.08907,15.08438,15.08907,36000000.0
2007-03-27 20:55:00,15.08977,15.09212,15.08796,15.09121,37000000.0
2007-03-27 21:00:00,15.08897,15.08948,15.08897,15.08947,12000000.0
2007-03-27 21:05:00,15.08797,15.08848,15.08697,15.08747,29000000.0
2007-03-27 21:10:00,15.08697,15.08748,15.08697,15.08747,7000000.0
2007-03-27 21:15:00,15.08597,15.08848,15.08597,15.08848,18000000.0
2007-03-27 21:20:00,15.08697,15.08748,15.08597,15.08647,19000000.0
2007-03-27 21:25:00,15.08548,15.08548,15.08497,15.08547,12000000.0
2007-03-27 21:30:00,15.08148,15.08148,15.07997,15.07998,24000000.0
2007-03-27 21:35:00,15.08097,15.08348,15.08097,15.08348,24000000.0
2007-03-27 21:40:00,15.08197,15.08248,15.08197,15.08247,7000000.0
2007-03-27 21:45:00,15.08097,15.08148,15.07997,15.08047,14000000.0
2007-03-27 21:50:00,15.08197,15.08248,15.08197,15.08247,14000000.0
2007-03-27 21:55:00,15.07997,15.08048,15.07997,15.08047,8000000.0
2007-03-27 22:00:00,15.07697,15.07748,15.07497,15.07497,20000000.0
2007-03-27 22:05:00,15.07397,15.07448,15.07397,15.07447,14000000.0
2007-03-27 22:10:00,15.07297,15.07348,15.07297,15.07297,28000000.0
2007-03-27 22:15:00,15.07248,15.07248,15.07197,15.07247,22000000.0
2007-03-27 22:20:00,15.07197,15.07648,15.07197,15.07647,20000000.0
2007-03-27 22:25:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-27 22:30:00,15.07698,15.07948,15.07697,15.07947,24000000.0
2007-03-27 22:35:00,15.08047,15.08248,15.07997,15.08247,20000000.0
2007-03-27 22:40:00,15.07948,15.07948,15.07897,15.07947,13000000.0
2007-03-27 22:45:00,15.08248,15.08347,15.08197,15.08347,21000000.0
2007-03-27 22:50:00,15.08098,15.08148,15.07897,15.07947,14000000.0
2007-03-27 22:55:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-03-27 23:00:00,15.06997,15.07048,15.06697,15.06748,19000000.0
2007-03-27 23:05:00,15.06597,15.06648,15.05997,15.06047,15000000.0
2007-03-27 23:10:00,15.06297,15.06348,15.06297,15.06347,7000000.0
2007-03-27 23:15:00,15.05997,15.07248,15.05997,15.07247,19000000.0
2007-03-27 23:20:00,15.07447,15.08148,15.07397,15.08147,17000000.0
2007-03-27 23:25:00,15.07797,15.07848,15.07797,15.07847,15000000.0
2007-03-27 23:30:00,15.07598,15.07848,15.07597,15.07848,17000000.0
2007-03-27 23:35:00,15.08398,15.08448,15.08297,15.08347,48000000.0
2007-03-27 23:40:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-03-27 23:45:00,15.07547,15.07748,15.07497,15.07747,18000000.0
2007-03-27 23:50:00,15.07897,15.07948,15.07897,15.07947,21000000.0
2007-03-27 23:55:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-03-28 00:00:00,15.06997,15.07548,15.06997,15.07547,14000000.0
2007-03-28 00:05:00,15.06998,15.07348,15.06997,15.07298,27000000.0
2007-03-28 00:10:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-03-28 00:15:00,15.07197,15.07248,15.07197,15.07197,14000000.0
2007-03-28 00:20:00,15.06897,15.06948,15.06897,15.06947,14000000.0
2007-03-28 00:25:00,15.06697,15.06748,15.06697,15.06747,8000000.0
2007-03-28 00:30:00,15.06497,15.06648,15.06497,15.06647,16000000.0
2007-03-28 00:35:00,15.05997,15.06148,15.05997,15.06147,19000000.0
2007-03-28 00:40:00,15.06147,15.06148,15.06097,15.06098,16000000.0
2007-03-28 00:45:00,15.06497,15.07448,15.06497,15.07447,22000000.0
2007-03-28 00:50:00,15.07048,15.07048,15.06897,15.06947,23000000.0
2007-03-28 00:55:00,15.06397,15.06448,15.06397,15.06397,13000000.0
2007-03-28 01:00:00,15.06597,15.06748,15.06597,15.06747,14000000.0
2007-03-28 01:05:00,15.06897,15.06948,15.06797,15.06847,14000000.0
2007-03-28 01:10:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-03-28 01:15:00,15.07397,15.07848,15.07397,15.07847,14000000.0
2007-03-28 01:20:00,15.07797,15.07848,15.07597,15.07647,14000000.0
2007-03-28 01:25:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-03-28 01:30:00,15.07797,15.08648,15.07797,15.08647,14000000.0
2007-03-28 01:35:00,15.07997,15.08148,15.07997,15.08147,14000000.0
2007-03-28 01:40:00,15.08197,15.08248,15.08197,15.08247,7000000.0
2007-03-28 01:45:00,15.07997,15.08748,15.07997,15.08747,14000000.0
2007-03-28 01:50:00,15.09397,15.09448,15.08797,15.08847,14000000.0
2007-03-28 01:55:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-28 02:00:00,15.09297,15.09348,15.08997,15.09047,14000000.0
2007-03-28 02:05:00,15.08997,15.09048,15.08997,15.09047,14000000.0
2007-03-28 02:10:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-03-28 02:15:00,15.09397,15.09448,15.09297,15.09347,14000000.0
2007-03-28 02:20:00,15.09497,15.09548,15.09297,15.09347,14000000.0
2007-03-28 02:25:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-03-28 02:30:00,15.08397,15.08448,15.08297,15.08347,14000000.0
2007-03-28 02:35:00,15.07997,15.08448,15.07997,15.08447,14000000.0
2007-03-28 02:40:00,15.08497,15.08548,15.08497,15.08547,7000000.0
2007-03-28 02:45:00,15.08497,15.08548,15.08297,15.08347,14000000.0
2007-03-28 02:50:00,15.08097,15.08148,15.07397,15.07447,14000000.0
2007-03-28 02:55:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-03-28 03:00:00,15.08075,15.08587,15.08075,15.08587,38000000.0
2007-03-28 03:05:00,15.0827,15.08408,15.07382,15.07592,35000000.0
2007-03-28 03:10:00,15.07686,15.07732,15.0725,15.074,45000000.0
2007-03-28 03:15:00,15.07403,15.07586,15.06645,15.06645,45000000.0
2007-03-28 03:20:00,15.06039,15.06579,15.04733,15.04921,42000000.0
2007-03-28 03:25:00,15.05222,15.05351,15.03223,15.03322,47000000.0
2007-03-28 03:30:00,15.03022,15.04159,15.02495,15.04159,33000000.0
2007-03-28 03:35:00,15.04072,15.0443,15.0357,15.04298,34000000.0
2007-03-28 03:40:00,15.04305,15.0437,15.03991,15.04032,36000000.0
2007-03-28 03:45:00,15.04026,15.04189,15.03479,15.03555,42000000.0
2007-03-28 03:50:00,15.03327,15.03327,15.0234,15.02503,38000000.0
2007-03-28 03:55:00,15.02648,15.0281,15.02,15.02745,49000000.0
2007-03-28 04:00:00,15.02709,15.02902,15.02196,15.02673,30000000.0
2007-03-28 04:05:00,15.02658,15.03004,15.0255,15.02808,41000000.0
2007-03-28 04:10:00,15.02827,15.03017,15.02493,15.0285,45000000.0
2007-03-28 04:15:00,15.02665,15.03497,15.02528,15.03153,50000000.0
2007-03-28 04:20:00,15.03076,15.03221,15.02851,15.02894,46000000.0
2007-03-28 04:25:00,15.0301,15.03121,15.02897,15.03066,33000000.0
2007-03-28 04:30:00,15.02796,15.02851,15.0251,15.02619,35000000.0
2007-03-28 04:35:00,15.02604,15.02885,15.02604,15.02834,28000000.0
2007-03-28 04:40:00,15.02976,15.03032,15.02619,15.02779,39000000.0
2007-03-28 04:45:00,15.02247,15.02848,15.02198,15.02792,20000000.0
2007-03-28 04:50:00,15.02723,15.02895,15.02635,15.0275,23000000.0
2007-03-28 04:55:00,15.02798,15.02948,15.02605,15.02664,26000000.0
2007-03-28 05:00:00,15.02729,15.02835,15.02623,15.02674,23000000.0
2007-03-28 05:05:00,15.02669,15.02736,15.02406,15.02481,44000000.0
2007-03-28 05:10:00,15.02635,15.029,15.02529,15.02698,45000000.0
2007-03-28 05:15:00,15.0252,15.02732,15.02472,15.02673,21000000.0
2007-03-28 05:20:00,15.02726,15.0282,15.02492,15.02607,27000000.0
2007-03-28 05:25:00,15.02698,15.02839,15.02475,15.02718,34000000.0
2007-03-28 05:30:00,15.02652,15.02652,15.02283,15.02451,37000000.0
2007-03-28 05:35:00,15.02515,15.02641,15.01897,15.01897,44000000.0
2007-03-28 05:40:00,15.02097,15.02187,15.01798,15.01906,54000000.0
2007-03-28 05:45:00,15.01851,15.0235,15.01765,15.02304,36000000.0
2007-03-28 05:50:00,15.02397,15.02448,15.02147,15.02366,54000000.0
2007-03-28 05:55:00,15.02473,15.02614,15.02225,15.02614,38000000.0
2007-03-28 06:00:00,15.02453,15.02629,15.02301,15.02483,37000000.0
2007-03-28 06:05:00,15.02482,15.02521,15.0223,15.02454,45000000.0
2007-03-28 06:10:00,15.02448,15.02512,15.02178,15.02289,46000000.0
2007-03-28 06:15:00,15.02272,15.02458,15.02126,15.02448,35000000.0
2007-03-28 06:20:00,15.02398,15.02448,15.02249,15.02367,52000000.0
2007-03-28 06:25:00,15.01974,15.01974,15.01048,15.01077,29000000.0
2007-03-28 06:30:00,15.0088,15.01401,15.00854,15.0129,26000000.0
2007-03-28 06:35:00,15.00974,15.00974,14.99463,14.99528,24000000.0
2007-03-28 06:40:00,14.99459,15.00128,14.99002,15.00075,25000000.0
2007-03-28 06:45:00,14.99971,15.00226,14.99596,15.00226,23000000.0
2007-03-28 06:50:00,15.00218,15.00427,15.00028,15.00396,54000000.0
2007-03-28 06:55:00,15.00337,15.00607,15.00182,15.00182,39000000.0
2007-03-28 07:00:00,15.0023,15.00425,14.99922,15.00047,31000000.0
2007-03-28 07:05:00,14.9998,15.0011,14.99326,14.99326,42000000.0
2007-03-28 07:10:00,14.9916,14.9916,14.98444,14.98772,43000000.0
2007-03-28 07:15:00,14.98808,14.99362,14.98771,14.99326,40000000.0
2007-03-28 07:20:00,14.99447,14.99447,14.99136,14.99148,32000000.0
2007-03-28 07:25:00,14.99442,15.00138,14.99442,14.99787,44000000.0
2007-03-28 07:30:00,14.99472,14.99668,14.99108,14.99108,32000000.0
2007-03-28 07:35:00,14.99228,15.00205,14.99228,15.00135,44000000.0
2007-03-28 07:40:00,15.00363,15.00366,14.99389,14.99523,38000000.0
2007-03-28 07:45:00,14.99246,15.00468,14.99246,15.00045,33000000.0
2007-03-28 07:50:00,15.00035,15.00826,14.99964,15.00826,45000000.0
2007-03-28 07:55:00,15.00997,15.01111,15.00576,15.01111,45000000.0
2007-03-28 08:00:00,15.01226,15.01518,15.00935,15.01049,35000000.0
2007-03-28 08:05:00,15.00952,15.01487,15.00721,15.01375,42000000.0
2007-03-28 08:10:00,15.01519,15.01519,15.00846,15.00934,39000000.0
2007-03-28 08:15:00,15.00897,15.0178,15.00778,15.01631,39000000.0
2007-03-28 08:20:00,15.01707,15.01895,15.01337,15.0146,32000000.0
2007-03-28 08:25:00,15.01479,15.01479,15.00933,15.01274,22000000.0
2007-03-28 08:30:00,15.01228,15.02051,15.01151,15.01998,63000000.0
2007-03-28 08:35:00,15.01881,15.01918,15.01335,15.01809,41000000.0
2007-03-28 08:40:00,15.01922,15.02113,15.01446,15.02113,45000000.0
2007-03-28 08:45:00,15.01723,15.0202,15.0089,15.0089,36000000.0
2007-03-28 08:50:00,15.01073,15.01114,15.00678,15.00775,64000000.0
2007-03-28 08:55:00,15.00706,15.01717,15.00705,15.01717,62000000.0
2007-03-28 09:00:00,15.01522,15.01814,15.01041,15.01273,33000000.0
2007-03-28 09:05:00,15.01446,15.01631,15.01094,15.0128,36000000.0
2007-03-28 09:10:00,15.01212,15.01446,15.00948,15.01362,36000000.0
2007-03-28 09:15:00,15.01039,15.01583,15.01039,15.01516,44000000.0
2007-03-28 09:20:00,15.01346,15.01548,15.01151,15.01348,25000000.0
2007-03-28 09:25:00,15.01647,15.01849,15.01202,15.01836,43000000.0
2007-03-28 09:30:00,15.01744,15.02599,15.01622,15.02599,41000000.0
2007-03-28 09:35:00,15.02415,15.02898,15.02249,15.02898,48000000.0
2007-03-28 09:40:00,15.0307,15.03084,15.02667,15.02922,36000000.0
2007-03-28 09:45:00,15.02571,15.02813,15.02336,15.02494,59000000.0
2007-03-28 09:50:00,15.02361,15.02365,15.01924,15.01972,53000000.0
2007-03-28 09:55:00,15.01896,15.01981,15.01582,15.01921,62000000.0
2007-03-28 10:00:00,15.01912,15.01986,15.01497,15.01714,46000000.0
2007-03-28 10:05:00,15.01777,15.02575,15.01765,15.02491,52000000.0
2007-03-28 10:10:00,15.02754,15.02808,15.02419,15.02491,56000000.0
2007-03-28 10:15:00,15.02258,15.02446,15.02082,15.02381,45000000.0
2007-03-28 10:20:00,15.02432,15.02478,15.0208,15.0235,40000000.0
2007-03-28 10:25:00,15.02498,15.02548,15.02151,15.02309,32000000.0
2007-03-28 10:30:00,15.02311,15.02349,15.01382,15.01415,39000000.0
2007-03-28 10:35:00,15.01416,15.01523,15.0091,15.01363,52000000.0
2007-03-28 10:40:00,15.01526,15.0153,15.01196,15.01476,49000000.0
2007-03-28 10:45:00,15.01273,15.01507,15.01042,15.01507,56000000.0
2007-03-28 10:50:00,15.0142,15.02401,15.01308,15.02288,55000000.0
2007-03-28 10:55:00,15.02216,15.02332,15.01903,15.01988,53000000.0
2007-03-28 11:00:00,15.01873,15.02012,15.01562,15.01996,47000000.0
2007-03-28 11:05:00,15.01898,15.02311,15.0154,15.02057,57000000.0
2007-03-28 11:10:00,15.02022,15.02511,15.01609,15.02478,69000000.0
2007-03-28 11:15:00,15.02652,15.03119,15.02533,15.02571,57000000.0
2007-03-28 11:20:00,15.02585,15.02611,15.02143,15.02301,34000000.0
2007-03-28 11:25:00,15.02319,15.02571,15.02066,15.0232,46000000.0
2007-03-28 11:30:00,15.02323,15.02387,15.01913,15.02022,29000000.0
2007-03-28 11:35:00,15.01995,15.02301,15.0164,15.01961,48000000.0
2007-03-28 11:40:00,15.0193,15.02724,15.0193,15.02363,61000000.0
2007-03-28 11:45:00,15.02119,15.02374,15.02041,15.02355,38000000.0
2007-03-28 11:50:00,15.02426,15.02426,15.01554,15.02026,52000000.0
2007-03-28 11:55:00,15.02021,15.02124,15.01907,15.02078,46000000.0
2007-03-28 12:00:00,15.02139,15.02295,15.01854,15.02179,56000000.0
2007-03-28 12:05:00,15.02297,15.02398,15.02052,15.02398,65000000.0
2007-03-28 12:10:00,15.02248,15.02248,15.01538,15.01723,64000000.0
2007-03-28 12:15:00,15.01486,15.01486,15.00744,15.01331,60000000.0
2007-03-28 12:20:00,15.01168,15.01221,15.00579,15.00869,69000000.0
2007-03-28 12:25:00,15.00818,15.00897,14.99976,14.99976,66000000.0
2007-03-28 12:30:00,15.00122,15.00186,14.99624,14.99798,48000000.0
2007-03-28 12:35:00,14.99983,15.00115,14.99712,14.9973,64000000.0
2007-03-28 12:40:00,14.99769,15.00048,14.9958,15.00047,68000000.0
2007-03-28 12:45:00,14.99923,15.00548,14.99854,15.00452,36000000.0
2007-03-28 12:50:00,15.00404,15.00548,15.00253,15.00512,40000000.0
2007-03-28 12:55:00,15.00415,15.00622,15.00322,15.00524,47000000.0
2007-03-28 13:00:00,15.00522,15.00522,14.99665,14.99918,44000000.0
2007-03-28 13:05:00,15.00074,15.00276,14.99591,14.99849,42000000.0
2007-03-28 13:10:00,14.99968,15.00017,14.99399,14.9953,44000000.0
2007-03-28 13:15:00,14.9962,15.00044,14.99256,14.99679,50000000.0
2007-03-28 13:20:00,14.99693,14.99979,14.9959,14.99979,33000000.0
2007-03-28 13:25:00,15.00169,15.00207,14.9984,14.99997,37000000.0
2007-03-28 13:30:00,14.99737,15.00148,14.99737,15.00148,35000000.0
2007-03-28 13:35:00,15.00121,15.00121,14.99748,14.99924,35000000.0
2007-03-28 13:40:00,14.99887,15.00014,14.99447,14.99491,57000000.0
2007-03-28 13:45:00,14.99324,15.00456,14.99324,15.00272,33000000.0
2007-03-28 13:50:00,15.00204,15.00275,14.99791,15.00095,46000000.0
2007-03-28 13:55:00,15.00178,15.01402,15.00178,15.00921,41000000.0
2007-03-28 14:00:00,15.00863,15.00924,14.99292,14.99535,39000000.0
2007-03-28 14:05:00,14.99585,15.00111,14.99529,14.99833,47000000.0
2007-03-28 14:10:00,14.99913,14.99913,14.99234,14.99234,43000000.0
2007-03-28 14:15:00,14.99274,14.99477,14.98502,14.98897,40000000.0
2007-03-28 14:20:00,14.98745,14.99412,14.98569,14.99412,48000000.0
2007-03-28 14:25:00,14.99497,14.99753,14.99233,14.99658,43000000.0
2007-03-28 14:30:00,14.97973,14.9832,14.96381,14.96381,35000000.0
2007-03-28 14:35:00,14.96007,14.9649,14.95479,14.9649,43000000.0
2007-03-28 14:40:00,14.96577,14.96726,14.96281,14.96503,32000000.0
2007-03-28 14:45:00,14.96297,14.96297,14.95478,14.96008,39000000.0
2007-03-28 14:50:00,14.96127,14.96641,14.95934,14.96607,36000000.0
2007-03-28 14:55:00,14.96923,14.97805,14.96923,14.97732,39000000.0
2007-03-28 15:00:00,14.97547,14.98029,14.97372,14.9762,51000000.0
2007-03-28 15:05:00,14.97692,14.97977,14.97492,14.97776,42000000.0
2007-03-28 15:10:00,14.97832,14.97832,14.96918,14.97304,37000000.0
2007-03-28 15:15:00,14.9717,14.97193,14.96396,14.96786,37000000.0
2007-03-28 15:20:00,14.96582,14.96716,14.96342,14.96506,41000000.0
2007-03-28 15:25:00,14.96602,14.96848,14.96495,14.96521,46000000.0
2007-03-28 15:30:00,14.96391,14.96491,14.95847,14.95904,42000000.0
2007-03-28 15:35:00,14.95879,14.96109,14.95635,14.96108,46000000.0
2007-03-28 15:40:00,14.96123,14.96295,14.95792,14.96005,37000000.0
2007-03-28 15:45:00,14.9575,14.95992,14.95443,14.95497,41000000.0
2007-03-28 15:50:00,14.9548,14.9548,14.9415,14.94455,38000000.0
2007-03-28 15:55:00,14.94756,14.94756,14.93736,14.93996,41000000.0
2007-03-28 16:00:00,14.93959,14.94136,14.92867,14.93233,42000000.0
2007-03-28 16:05:00,14.93369,14.94173,14.9326,14.93402,42000000.0
2007-03-28 16:10:00,14.93447,14.94191,14.93443,14.94093,40000000.0
2007-03-28 16:15:00,14.94098,14.94398,14.9395,14.94117,41000000.0
2007-03-28 16:20:00,14.94179,14.94327,14.93705,14.93845,44000000.0
2007-03-28 16:25:00,14.9382,14.94103,14.93367,14.94078,34000000.0
2007-03-28 16:30:00,14.94298,14.94663,14.9153,14.91567,41000000.0
2007-03-28 16:35:00,14.91363,14.92492,14.90794,14.92122,40000000.0
2007-03-28 16:40:00,14.92076,14.92076,14.89641,14.89683,43000000.0
2007-03-28 16:45:00,14.89776,14.90774,14.89324,14.9054,44000000.0
2007-03-28 16:50:00,14.9053,14.90842,14.89454,14.895,45000000.0
2007-03-28 16:55:00,14.89498,14.91152,14.89393,14.90426,40000000.0
2007-03-28 17:00:00,14.90195,14.91108,14.89796,14.9082,41000000.0
2007-03-28 17:05:00,14.90901,14.92965,14.90901,14.92909,39000000.0
2007-03-28 17:10:00,14.92948,14.93104,14.92245,14.92274,37000000.0
2007-03-28 17:15:00,14.92522,14.92708,14.92375,14.92708,40000000.0
2007-03-28 17:20:00,14.92873,14.93424,14.92379,14.92615,40000000.0
2007-03-28 17:25:00,14.9285,14.93187,14.91457,14.9312,32000000.0
2007-03-28 17:30:00,14.93394,14.94436,14.93394,14.93992,43000000.0
2007-03-28 17:35:00,14.93824,14.95041,14.93824,14.94972,39000000.0
2007-03-28 17:40:00,14.95055,14.95109,14.94,14.94065,42000000.0
2007-03-28 17:45:00,14.94121,14.94515,14.93942,14.94339,43000000.0
2007-03-28 17:50:00,14.94356,14.94404,14.93333,14.93335,39000000.0
2007-03-28 17:55:00,14.93254,14.94832,14.93191,14.94832,47000000.0
2007-03-28 18:00:00,14.94649,14.94955,14.94309,14.94946,36000000.0
2007-03-28 18:05:00,14.95047,14.96095,14.95047,14.95797,39000000.0
2007-03-28 18:10:00,14.95777,14.9597,14.94764,14.94768,37000000.0
2007-03-28 18:15:00,14.94497,14.95166,14.94371,14.94676,41000000.0
2007-03-28 18:20:00,14.94882,14.96029,14.94882,14.95857,37000000.0
2007-03-28 18:25:00,14.95822,14.961,14.95692,14.95692,26000000.0
2007-03-28 18:30:00,14.95192,14.956,14.94793,14.95571,39000000.0
2007-03-28 18:35:00,14.95414,14.95628,14.95043,14.95628,43000000.0
2007-03-28 18:40:00,14.95648,14.95648,14.95293,14.95389,32000000.0
2007-03-28 18:45:00,14.95525,14.95632,14.95225,14.95571,37000000.0
2007-03-28 18:50:00,14.95648,14.96639,14.95322,14.96345,46000000.0
2007-03-28 18:55:00,14.96418,14.96585,14.96297,14.963,36000000.0
2007-03-28 19:00:00,14.96248,14.96348,14.95872,14.96037,38000000.0
2007-03-28 19:05:00,14.96065,14.96163,14.95471,14.95641,37000000.0
2007-03-28 19:10:00,14.95573,14.95574,14.95143,14.95429,39000000.0
2007-03-28 19:15:00,14.94994,14.95199,14.94174,14.94435,47000000.0
2007-03-28 19:20:00,14.94497,14.94692,14.94402,14.94666,41000000.0
2007-03-28 19:25:00,14.94699,14.94827,14.94465,14.94768,27000000.0
2007-03-28 19:30:00,14.94515,14.94716,14.94097,14.9468,29000000.0
2007-03-28 19:35:00,14.94747,14.94935,14.94016,14.94935,37000000.0
2007-03-28 19:40:00,14.95048,14.95485,14.94783,14.9541,43000000.0
2007-03-28 19:45:00,14.95273,14.96123,14.95273,14.96001,39000000.0
2007-03-28 19:50:00,14.96069,14.96153,14.95591,14.95591,40000000.0
2007-03-28 19:55:00,14.95322,14.95322,14.94306,14.95052,32000000.0
2007-03-28 20:00:00,14.95101,14.95739,14.94972,14.95564,39000000.0
2007-03-28 20:05:00,14.95624,14.95624,14.95114,14.95114,35000000.0
2007-03-28 20:10:00,14.9495,14.95094,14.94543,14.94797,28000000.0
2007-03-28 20:15:00,14.95024,14.95117,14.94675,14.9478,40000000.0
2007-03-28 20:20:00,14.94647,14.94648,14.93909,14.94129,37000000.0
2007-03-28 20:25:00,14.94273,14.94676,14.94044,14.94611,34000000.0
2007-03-28 20:30:00,14.94598,14.95223,14.94489,14.94757,33000000.0
2007-03-28 20:35:00,14.94822,14.95198,14.94596,14.95135,18000000.0
2007-03-28 20:40:00,14.9528,14.95419,14.95084,14.9522,44000000.0
2007-03-28 20:45:00,14.95048,14.95135,14.94863,14.94911,42000000.0
2007-03-28 20:50:00,14.94979,14.95016,14.94493,14.94702,36000000.0
2007-03-28 20:55:00,14.94808,14.95422,14.94808,14.95298,34000000.0
2007-03-28 21:00:00,14.94997,14.95448,14.94997,14.95447,12000000.0
2007-03-28 21:05:00,14.95797,14.95848,14.95697,14.95747,29000000.0
2007-03-28 21:10:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-28 21:15:00,14.95797,14.95848,14.95797,14.95848,18000000.0
2007-03-28 21:20:00,14.95097,14.95248,14.95097,14.95247,19000000.0
2007-03-28 21:25:00,14.96048,14.96048,14.95997,14.96047,12000000.0
2007-03-28 21:30:00,14.96348,14.96548,14.96297,14.96498,24000000.0
2007-03-28 21:35:00,14.96297,14.96348,14.96097,14.96148,24000000.0
2007-03-28 21:40:00,14.96097,14.96148,14.96097,14.96147,7000000.0
2007-03-28 21:45:00,14.95997,14.96248,14.95997,14.96247,14000000.0
2007-03-28 21:50:00,14.95997,14.96048,14.95297,14.95347,14000000.0
2007-03-28 21:55:00,14.94797,14.94848,14.94797,14.94847,8000000.0
2007-03-28 22:00:00,14.95097,14.95148,14.94897,14.94897,20000000.0
2007-03-28 22:05:00,14.94797,14.94948,14.94797,14.94947,14000000.0
2007-03-28 22:10:00,14.94897,14.94948,14.94897,14.94947,28000000.0
2007-03-28 22:15:00,14.94748,14.95048,14.94697,14.95047,22000000.0
2007-03-28 22:20:00,14.94797,14.95048,14.94797,14.95047,20000000.0
2007-03-28 22:25:00,14.94797,14.94848,14.94797,14.94847,7000000.0
2007-03-28 22:30:00,14.95198,14.95648,14.95197,14.95647,24000000.0
2007-03-28 22:35:00,14.95947,14.95948,14.95497,14.95547,20000000.0
2007-03-28 22:40:00,14.95148,14.95148,14.95097,14.95147,13000000.0
2007-03-28 22:45:00,14.94848,14.94848,14.94597,14.94647,21000000.0
2007-03-28 22:50:00,14.94598,14.94748,14.94597,14.94747,14000000.0
2007-03-28 22:55:00,14.95097,14.95148,14.95097,14.95147,7000000.0
2007-03-28 23:00:00,14.94897,14.94948,14.94597,14.94648,19000000.0
2007-03-28 23:05:00,14.94997,14.95048,14.94397,14.94447,15000000.0
2007-03-28 23:10:00,14.95097,14.95148,14.95097,14.95147,7000000.0
2007-03-28 23:15:00,14.95597,14.95648,14.95597,14.95647,7000000.0
2007-03-28 23:20:00,14.95647,14.95648,14.95397,14.95447,17000000.0
2007-03-28 23:25:00,14.95397,14.95448,14.95397,14.95447,15000000.0
2007-03-28 23:30:00,14.95598,14.95648,14.95397,14.95448,17000000.0
2007-03-28 23:35:00,14.95898,14.95948,14.95297,14.95347,48000000.0
2007-03-28 23:40:00,14.95497,14.95548,14.95497,14.95547,7000000.0
2007-03-28 23:45:00,14.95447,14.95548,14.95397,14.95547,18000000.0
2007-03-28 23:50:00,14.95797,14.95847,14.95597,14.95647,21000000.0
2007-03-28 23:55:00,14.95997,14.96048,14.95997,14.96047,7000000.0
2007-03-29 00:00:00,14.95797,14.95848,14.95697,14.95747,14000000.0
2007-03-29 00:05:00,14.95498,14.95548,14.95297,14.95298,27000000.0
2007-03-29 00:10:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-29 00:15:00,14.95697,14.96148,14.95697,14.96097,14000000.0
2007-03-29 00:20:00,14.96397,14.96448,14.96297,14.96347,14000000.0
2007-03-29 00:25:00,14.95997,14.96048,14.95997,14.96047,8000000.0
2007-03-29 00:30:00,14.96097,14.96348,14.96097,14.96347,16000000.0
2007-03-29 00:35:00,14.96097,14.96148,14.95497,14.95547,19000000.0
2007-03-29 00:40:00,14.95247,14.95248,14.95197,14.95198,16000000.0
2007-03-29 00:45:00,14.95097,14.95148,14.94997,14.95047,22000000.0
2007-03-29 00:50:00,14.95148,14.95248,14.95097,14.95247,23000000.0
2007-03-29 00:55:00,14.95297,14.95348,14.95297,14.95297,13000000.0
2007-03-29 01:00:00,14.95397,14.95848,14.95397,14.95847,14000000.0
2007-03-29 01:05:00,14.95897,14.95948,14.95597,14.95647,14000000.0
2007-03-29 01:10:00,14.95197,14.95248,14.95197,14.95247,7000000.0
2007-03-29 01:15:00,14.95797,14.95948,14.95797,14.95947,14000000.0
2007-03-29 01:20:00,14.95997,14.96048,14.95897,14.95947,14000000.0
2007-03-29 01:25:00,14.95397,14.95448,14.95397,14.95447,7000000.0
2007-03-29 01:30:00,14.95597,14.95648,14.95497,14.95547,14000000.0
2007-03-29 01:35:00,14.96097,14.96148,14.96097,14.96147,14000000.0
2007-03-29 01:40:00,14.96397,14.96448,14.96397,14.96447,7000000.0
2007-03-29 01:45:00,14.96297,14.96348,14.96197,14.96247,14000000.0
2007-03-29 01:50:00,14.95897,14.95948,14.95697,14.95747,14000000.0
2007-03-29 01:55:00,14.95697,14.95748,14.95697,14.95747,7000000.0
2007-03-29 02:00:00,14.95797,14.97148,14.95797,14.97147,14000000.0
2007-03-29 02:05:00,14.97297,14.97648,14.97297,14.97647,14000000.0
2007-03-29 02:10:00,14.97697,14.97748,14.97697,14.97747,7000000.0
2007-03-29 02:15:00,14.97897,14.98548,14.97897,14.98547,14000000.0
2007-03-29 02:20:00,14.98797,14.98848,14.98697,14.98747,14000000.0
2007-03-29 02:25:00,14.98697,14.98748,14.98697,14.98747,7000000.0
2007-03-29 02:30:00,14.97997,14.98048,14.97597,14.97647,14000000.0
2007-03-29 02:35:00,14.97297,14.97348,14.97197,14.97247,14000000.0
2007-03-29 02:40:00,14.97197,14.97248,14.97197,14.97247,7000000.0
2007-03-29 02:45:00,14.96597,14.96648,14.96397,14.96447,14000000.0
2007-03-29 02:50:00,14.95697,14.95748,14.94097,14.94147,14000000.0
2007-03-29 02:55:00,14.93497,14.93548,14.93497,14.93547,7000000.0
2007-03-29 03:00:00,14.94215,14.94995,14.94106,14.94884,37000000.0
2007-03-29 03:05:00,14.95023,14.95184,14.94598,14.94831,47000000.0
2007-03-29 03:10:00,14.94909,14.95152,14.94286,14.95098,46000000.0
2007-03-29 03:15:00,14.94848,14.95721,14.94848,14.95528,40000000.0
2007-03-29 03:20:00,14.95437,14.95781,14.95323,14.95781,34000000.0
2007-03-29 03:25:00,14.95874,14.96189,14.95636,14.9579,46000000.0
2007-03-29 03:30:00,14.95682,14.96111,14.95471,14.95984,34000000.0
2007-03-29 03:35:00,14.96005,14.96511,14.95991,14.96312,35000000.0
2007-03-29 03:40:00,14.96322,14.97221,14.96241,14.97073,34000000.0
2007-03-29 03:45:00,14.97023,14.97843,14.96921,14.96997,44000000.0
2007-03-29 03:50:00,14.96891,14.96891,14.96335,14.96708,39000000.0
2007-03-29 03:55:00,14.9656,14.96585,14.95904,14.95925,38000000.0
2007-03-29 04:00:00,14.95872,14.97013,14.95872,14.96698,33000000.0
2007-03-29 04:05:00,14.96748,14.97013,14.96605,14.96923,42000000.0
2007-03-29 04:10:00,14.97248,14.97468,14.97071,14.97381,39000000.0
2007-03-29 04:15:00,14.97094,14.97282,14.96788,14.96968,51000000.0
2007-03-29 04:20:00,14.96917,14.96917,14.96472,14.96702,39000000.0
2007-03-29 04:25:00,14.96681,14.97121,14.96453,14.97121,32000000.0
2007-03-29 04:30:00,14.97078,14.97218,14.96945,14.97086,30000000.0
2007-03-29 04:35:00,14.96879,14.96888,14.96327,14.96655,41000000.0
2007-03-29 04:40:00,14.96878,14.97292,14.96397,14.9727,38000000.0
2007-03-29 04:45:00,14.97172,14.97175,14.96897,14.96947,18000000.0
2007-03-29 04:50:00,14.97126,14.97183,14.96797,14.97137,41000000.0
2007-03-29 04:55:00,14.97097,14.97148,14.96798,14.96853,28000000.0
2007-03-29 05:00:00,14.96675,14.9769,14.96675,14.97627,32000000.0
2007-03-29 05:05:00,14.97732,14.98029,14.97464,14.97789,51000000.0
2007-03-29 05:10:00,14.97735,14.982,14.9757,14.98017,51000000.0
2007-03-29 05:15:00,14.9801,14.99198,14.97841,14.98717,39000000.0
2007-03-29 05:20:00,14.98684,14.98862,14.98336,14.98543,54000000.0
2007-03-29 05:25:00,14.98647,14.98647,14.98397,14.98456,38000000.0
2007-03-29 05:30:00,14.98205,14.99016,14.98205,14.98736,37000000.0
2007-03-29 05:35:00,14.98834,14.9884,14.98296,14.98505,41000000.0
2007-03-29 05:40:00,14.98598,14.99089,14.98388,14.99067,49000000.0
2007-03-29 05:45:00,14.98974,14.99567,14.98974,14.99567,31000000.0
2007-03-29 05:50:00,14.99548,15.00484,14.99381,14.99801,52000000.0
2007-03-29 05:55:00,15.00072,15.00668,14.99933,15.0056,51000000.0
2007-03-29 06:00:00,15.00488,15.00488,14.99864,15.00064,39000000.0
2007-03-29 06:05:00,15.00082,15.00116,14.99632,14.99909,54000000.0
2007-03-29 06:10:00,14.99672,14.99898,14.99425,14.99752,56000000.0
2007-03-29 06:15:00,14.99397,14.99571,14.99151,14.99465,39000000.0
2007-03-29 06:20:00,14.99479,14.99506,14.99092,14.99205,51000000.0
2007-03-29 06:25:00,14.99401,15.00257,14.99297,15.00123,21000000.0
2007-03-29 06:30:00,15.00034,15.00034,14.99098,14.995,18000000.0
2007-03-29 06:35:00,14.99372,14.99474,14.98592,14.98776,22000000.0
2007-03-29 06:40:00,14.98799,14.98899,14.98519,14.98729,25000000.0
2007-03-29 06:45:00,14.98599,14.98945,14.98415,14.98945,22000000.0
2007-03-29 06:50:00,14.98804,14.99226,14.98722,14.99171,46000000.0
2007-03-29 06:55:00,14.99223,14.99635,14.99143,14.99547,33000000.0
2007-03-29 07:00:00,14.99246,14.9953,14.99242,14.99273,36000000.0
2007-03-29 07:05:00,14.99291,14.99374,14.99227,14.99347,59000000.0
2007-03-29 07:10:00,14.9921,14.99446,14.9921,14.99387,32000000.0
2007-03-29 07:15:00,14.99208,14.99414,14.9912,14.99297,37000000.0
2007-03-29 07:20:00,14.99269,14.99339,14.99063,14.9913,33000000.0
2007-03-29 07:25:00,14.99098,14.99596,14.99097,14.99195,39000000.0
2007-03-29 07:30:00,14.98922,14.98948,14.98345,14.98345,32000000.0
2007-03-29 07:35:00,14.98148,14.9873,14.97903,14.9873,49000000.0
2007-03-29 07:40:00,14.98633,14.98715,14.98292,14.98609,38000000.0
2007-03-29 07:45:00,14.98535,14.98973,14.98535,14.98973,37000000.0
2007-03-29 07:50:00,14.98895,14.99122,14.98782,14.98973,45000000.0
2007-03-29 07:55:00,14.98809,14.9903,14.98585,14.98725,45000000.0
2007-03-29 08:00:00,14.98673,14.99823,14.98673,14.99823,30000000.0
2007-03-29 08:05:00,14.99725,15.00489,14.9947,15.0013,35000000.0
2007-03-29 08:10:00,15.0012,15.0039,14.99854,15.0036,40000000.0
2007-03-29 08:15:00,15.00273,15.00707,15.00101,15.00464,30000000.0
2007-03-29 08:20:00,15.00477,15.01102,15.00477,15.00896,25000000.0
2007-03-29 08:25:00,15.00829,15.012,15.0047,15.01151,35000000.0
2007-03-29 08:30:00,15.01175,15.01175,15.005,15.00584,66000000.0
2007-03-29 08:35:00,15.00788,15.02015,15.00788,15.01651,41000000.0
2007-03-29 08:40:00,15.01556,15.01556,15.00641,15.01507,45000000.0
2007-03-29 08:45:00,15.01573,15.01737,15.01211,15.01474,44000000.0
2007-03-29 08:50:00,15.01286,15.02067,15.01172,15.0178,61000000.0
2007-03-29 08:55:00,15.01805,15.02474,15.01679,15.0238,62000000.0
2007-03-29 09:00:00,15.02323,15.02926,15.01858,15.0203,39000000.0
2007-03-29 09:05:00,15.01921,15.01923,15.01279,15.01306,42000000.0
2007-03-29 09:10:00,15.01422,15.01496,15.00838,15.01331,37000000.0
2007-03-29 09:15:00,15.01322,15.02169,15.01257,15.02081,45000000.0
2007-03-29 09:20:00,15.02175,15.02448,15.0202,15.02085,31000000.0
2007-03-29 09:25:00,15.01922,15.02733,15.01855,15.02733,39000000.0
2007-03-29 09:30:00,15.02484,15.03586,15.02221,15.02493,38000000.0
2007-03-29 09:35:00,15.02386,15.02426,15.01877,15.01902,52000000.0
2007-03-29 09:40:00,15.01837,15.01997,15.01593,15.01948,38000000.0
2007-03-29 09:45:00,15.01673,15.01885,15.01266,15.01629,59000000.0
2007-03-29 09:50:00,15.01652,15.02133,15.01456,15.01889,54000000.0
2007-03-29 09:55:00,15.01959,15.02722,15.01959,15.02721,59000000.0
2007-03-29 10:00:00,15.02543,15.02828,15.02366,15.02774,51000000.0
2007-03-29 10:05:00,15.03025,15.04178,15.03025,15.04178,54000000.0
2007-03-29 10:10:00,15.03902,15.03902,15.0284,15.03417,56000000.0
2007-03-29 10:15:00,15.03323,15.03827,15.03129,15.03556,45000000.0
2007-03-29 10:20:00,15.03492,15.03492,15.0274,15.02923,35000000.0
2007-03-29 10:25:00,15.02917,15.02998,15.02528,15.02812,38000000.0
2007-03-29 10:30:00,15.02635,15.02711,15.02334,15.02508,35000000.0
2007-03-29 10:35:00,15.02423,15.0251,15.01819,15.02255,46000000.0
2007-03-29 10:40:00,15.02323,15.02323,15.01851,15.02239,49000000.0
2007-03-29 10:45:00,15.02291,15.02342,15.01684,15.01684,56000000.0
2007-03-29 10:50:00,15.01574,15.0191,15.014,15.01788,55000000.0
2007-03-29 10:55:00,15.01671,15.01884,15.01536,15.01617,53000000.0
2007-03-29 11:00:00,15.01401,15.0204,15.01401,15.01971,55000000.0
2007-03-29 11:05:00,15.01946,15.02127,15.0155,15.02076,57000000.0
2007-03-29 11:10:00,15.02069,15.02148,15.01956,15.02098,69000000.0
2007-03-29 11:15:00,15.02068,15.02444,15.01936,15.02311,48000000.0
2007-03-29 11:20:00,15.02398,15.02896,15.02198,15.02604,39000000.0
2007-03-29 11:25:00,15.02748,15.02838,15.02124,15.02172,41000000.0
2007-03-29 11:30:00,15.02168,15.02991,15.02006,15.02973,36000000.0
2007-03-29 11:35:00,15.02919,15.03115,15.02456,15.02848,52000000.0
2007-03-29 11:40:00,15.02818,15.03492,15.02818,15.03448,61000000.0
2007-03-29 11:45:00,15.03198,15.03326,15.02847,15.0319,41000000.0
2007-03-29 11:50:00,15.03224,15.03224,15.02345,15.02543,52000000.0
2007-03-29 11:55:00,15.02469,15.02883,15.02441,15.02528,46000000.0
2007-03-29 12:00:00,15.02512,15.02746,15.02236,15.02691,48000000.0
2007-03-29 12:05:00,15.02659,15.03097,15.02637,15.03012,65000000.0
2007-03-29 12:10:00,15.03123,15.03521,15.02835,15.03521,64000000.0
2007-03-29 12:15:00,15.03512,15.03512,15.02807,15.03125,60000000.0
2007-03-29 12:20:00,15.03098,15.03533,15.03066,15.03249,69000000.0
2007-03-29 12:25:00,15.03145,15.03202,15.02736,15.0291,66000000.0
2007-03-29 12:30:00,15.02723,15.03156,15.02687,15.02998,48000000.0
2007-03-29 12:35:00,15.03034,15.03034,15.02766,15.02967,58000000.0
2007-03-29 12:40:00,15.03125,15.03125,15.0257,15.02972,68000000.0
2007-03-29 12:45:00,15.02748,15.03021,15.02533,15.02939,36000000.0
2007-03-29 12:50:00,15.02997,15.03048,15.02652,15.02964,40000000.0
2007-03-29 12:55:00,15.029,15.03219,15.029,15.03219,47000000.0
2007-03-29 13:00:00,15.03296,15.03418,15.02427,15.02427,44000000.0
2007-03-29 13:05:00,15.02534,15.02892,15.02479,15.02649,39000000.0
2007-03-29 13:10:00,15.0278,15.03019,15.02644,15.03019,44000000.0
2007-03-29 13:15:00,15.02813,15.02813,15.02433,15.0277,50000000.0
2007-03-29 13:20:00,15.02709,15.02815,15.02354,15.0266,39000000.0
2007-03-29 13:25:00,15.02619,15.02722,15.0212,15.02329,37000000.0
2007-03-29 13:30:00,15.02027,15.0248,15.01755,15.01857,35000000.0
2007-03-29 13:35:00,15.01976,15.02002,15.01269,15.01286,37000000.0
2007-03-29 13:40:00,15.0119,15.01684,15.0119,15.01481,57000000.0
2007-03-29 13:45:00,15.01322,15.01322,15.00727,15.01081,33000000.0
2007-03-29 13:50:00,15.01082,15.01587,15.00988,15.01526,46000000.0
2007-03-29 13:55:00,15.01638,15.01986,15.01342,15.01903,41000000.0
2007-03-29 14:00:00,15.017,15.01881,15.01333,15.0183,35000000.0
2007-03-29 14:05:00,15.01817,15.02101,15.01727,15.01877,47000000.0
2007-03-29 14:10:00,15.0177,15.0217,15.01657,15.02153,43000000.0
2007-03-29 14:15:00,15.0223,15.02952,15.0204,15.02815,40000000.0
2007-03-29 14:20:00,15.029,15.03208,15.0286,15.03208,39000000.0
2007-03-29 14:25:00,15.03048,15.03509,15.02997,15.03133,45000000.0
2007-03-29 14:30:00,15.03202,15.06109,15.03202,15.05731,32000000.0
2007-03-29 14:35:00,15.05683,15.07908,15.05683,15.07068,39000000.0
2007-03-29 14:40:00,15.07068,15.07277,15.06438,15.06681,32000000.0
2007-03-29 14:45:00,15.06374,15.0738,15.06238,15.06773,39000000.0
2007-03-29 14:50:00,15.06876,15.06943,15.06486,15.0687,37000000.0
2007-03-29 14:55:00,15.06842,15.06918,15.06428,15.06465,34000000.0
2007-03-29 15:00:00,15.06522,15.06913,15.05877,15.05972,43000000.0
2007-03-29 15:05:00,15.05894,15.06412,15.05545,15.05783,46000000.0
2007-03-29 15:10:00,15.05774,15.06902,15.05748,15.06682,39000000.0
2007-03-29 15:15:00,15.06685,15.06944,15.06313,15.06313,38000000.0
2007-03-29 15:20:00,15.0629,15.06311,15.05774,15.05807,38000000.0
2007-03-29 15:25:00,15.05903,15.06627,15.05752,15.06592,38000000.0
2007-03-29 15:30:00,15.06808,15.0756,15.06808,15.07059,42000000.0
2007-03-29 15:35:00,15.06807,15.06989,15.05882,15.05882,46000000.0
2007-03-29 15:40:00,15.06172,15.06201,15.05705,15.06151,37000000.0
2007-03-29 15:45:00,15.06097,15.06248,15.05925,15.06197,43000000.0
2007-03-29 15:50:00,15.06122,15.06333,15.05728,15.05949,40000000.0
2007-03-29 15:55:00,15.05972,15.06979,15.05879,15.06879,39000000.0
2007-03-29 16:00:00,15.06989,15.07461,15.06712,15.06825,42000000.0
2007-03-29 16:05:00,15.0681,15.07282,15.06595,15.07028,42000000.0
2007-03-29 16:10:00,15.07119,15.07536,15.06833,15.0727,40000000.0
2007-03-29 16:15:00,15.07043,15.08606,15.07043,15.08476,41000000.0
2007-03-29 16:20:00,15.08442,15.09251,15.08442,15.08736,44000000.0
2007-03-29 16:25:00,15.08751,15.08751,15.08102,15.08102,36000000.0
2007-03-29 16:30:00,15.08073,15.08548,15.0793,15.08485,33000000.0
2007-03-29 16:35:00,15.08309,15.08953,15.08297,15.08953,40000000.0
2007-03-29 16:40:00,15.08907,15.09168,15.08409,15.08409,43000000.0
2007-03-29 16:45:00,15.08016,15.08828,15.08016,15.08104,44000000.0
2007-03-29 16:50:00,15.08195,15.08249,15.07935,15.08179,45000000.0
2007-03-29 16:55:00,15.08367,15.09114,15.08244,15.08863,36000000.0
2007-03-29 17:00:00,15.08762,15.08845,15.08432,15.08678,41000000.0
2007-03-29 17:05:00,15.08747,15.09113,15.08697,15.09,39000000.0
2007-03-29 17:10:00,15.08898,15.08948,15.08148,15.08175,37000000.0
2007-03-29 17:15:00,15.07848,15.08576,15.07848,15.08576,42000000.0
2007-03-29 17:20:00,15.08717,15.08954,15.08236,15.08432,29000000.0
2007-03-29 17:25:00,15.08385,15.08515,15.08074,15.08479,22000000.0
2007-03-29 17:30:00,15.08181,15.09052,15.08181,15.08912,43000000.0
2007-03-29 17:35:00,15.09066,15.09118,15.08736,15.09005,39000000.0
2007-03-29 17:40:00,15.08994,15.09148,15.08847,15.08885,41000000.0
2007-03-29 17:45:00,15.08923,15.08958,15.08453,15.08453,42000000.0
2007-03-29 17:50:00,15.08374,15.08391,15.07823,15.08147,39000000.0
2007-03-29 17:55:00,15.08138,15.08291,15.06913,15.06913,47000000.0
2007-03-29 18:00:00,15.06897,15.07431,15.06796,15.07117,42000000.0
2007-03-29 18:05:00,15.07083,15.07386,15.06897,15.06901,41000000.0
2007-03-29 18:10:00,15.06753,15.06878,15.0547,15.05472,38000000.0
2007-03-29 18:15:00,15.05513,15.06011,15.05513,15.05814,41000000.0
2007-03-29 18:20:00,15.05652,15.05748,15.05438,15.05637,37000000.0
2007-03-29 18:25:00,15.05704,15.06254,15.05414,15.05414,35000000.0
2007-03-29 18:30:00,15.05195,15.06053,15.05195,15.06046,34000000.0
2007-03-29 18:35:00,15.0603,15.07382,15.0603,15.07143,43000000.0
2007-03-29 18:40:00,15.07132,15.07243,15.06928,15.07103,35000000.0
2007-03-29 18:45:00,15.07112,15.08089,15.07112,15.08014,37000000.0
2007-03-29 18:50:00,15.07917,15.08005,15.07503,15.07881,46000000.0
2007-03-29 18:55:00,15.07846,15.08216,15.07781,15.07948,36000000.0
2007-03-29 19:00:00,15.07821,15.08525,15.07649,15.08525,41000000.0
2007-03-29 19:05:00,15.08457,15.08457,15.07968,15.08199,37000000.0
2007-03-29 19:10:00,15.08205,15.09053,15.08167,15.08873,39000000.0
2007-03-29 19:15:00,15.08597,15.08783,15.0809,15.08327,47000000.0
2007-03-29 19:20:00,15.08131,15.08131,15.07484,15.07659,41000000.0
2007-03-29 19:25:00,15.07673,15.08448,15.07622,15.08448,27000000.0
2007-03-29 19:30:00,15.0836,15.09124,15.08282,15.09086,36000000.0
2007-03-29 19:35:00,15.09113,15.09876,15.09027,15.09285,37000000.0
2007-03-29 19:40:00,15.09722,15.10975,15.09703,15.1096,39000000.0
2007-03-29 19:45:00,15.10838,15.11029,15.10317,15.10317,38000000.0
2007-03-29 19:50:00,15.10306,15.10693,15.10081,15.10163,40000000.0
2007-03-29 19:55:00,15.10273,15.10322,15.09774,15.09882,32000000.0
2007-03-29 20:00:00,15.09832,15.10188,15.09402,15.10155,33000000.0
2007-03-29 20:05:00,15.10273,15.10273,15.09245,15.09499,35000000.0
2007-03-29 20:10:00,15.09408,15.09848,15.09408,15.09666,37000000.0
2007-03-29 20:15:00,15.09671,15.09734,15.09276,15.09498,43000000.0
2007-03-29 20:20:00,15.09688,15.09792,15.0924,15.09558,39000000.0
2007-03-29 20:25:00,15.0953,15.09825,15.09458,15.09663,29000000.0
2007-03-29 20:30:00,15.09398,15.09623,15.09247,15.09623,32000000.0
2007-03-29 20:35:00,15.09566,15.09593,15.09073,15.09353,24000000.0
2007-03-29 20:40:00,15.09448,15.09648,15.09318,15.09498,48000000.0
2007-03-29 20:45:00,15.09233,15.09598,15.09233,15.09319,39000000.0
2007-03-29 20:50:00,15.09297,15.09462,15.08953,15.09218,36000000.0
2007-03-29 20:55:00,15.09422,15.09912,15.09417,15.09803,44000000.0
2007-03-29 21:00:00,15.09497,15.09748,15.09497,15.09747,12000000.0
2007-03-29 21:05:00,15.09597,15.09648,15.09297,15.09347,29000000.0
2007-03-29 21:10:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-29 21:15:00,15.09397,15.09448,15.09197,15.09248,18000000.0
2007-03-29 21:20:00,15.09297,15.09448,15.09297,15.09447,19000000.0
2007-03-29 21:25:00,15.09548,15.09548,15.09497,15.09547,12000000.0
2007-03-29 21:30:00,15.09548,15.09548,15.09197,15.09198,24000000.0
2007-03-29 21:35:00,15.08997,15.09248,15.08997,15.09248,24000000.0
2007-03-29 21:40:00,15.09097,15.09148,15.09097,15.09147,7000000.0
2007-03-29 21:45:00,15.09097,15.09148,15.08997,15.09047,14000000.0
2007-03-29 21:50:00,15.08997,15.09148,15.08997,15.09147,14000000.0
2007-03-29 21:55:00,15.09397,15.09448,15.09397,15.09447,8000000.0
2007-03-29 22:00:00,15.09497,15.09548,15.09297,15.09297,20000000.0
2007-03-29 22:05:00,15.09397,15.09448,15.09397,15.09447,14000000.0
2007-03-29 22:10:00,15.09297,15.09348,15.09297,15.09297,28000000.0
2007-03-29 22:15:00,15.09448,15.09448,15.09397,15.09447,22000000.0
2007-03-29 22:20:00,15.09297,15.09548,15.09297,15.09547,20000000.0
2007-03-29 22:25:00,15.09497,15.09548,15.09497,15.09547,7000000.0
2007-03-29 22:30:00,15.09198,15.09348,15.09197,15.09347,24000000.0
2007-03-29 22:35:00,15.09547,15.09548,15.09397,15.09447,20000000.0
2007-03-29 22:40:00,15.09748,15.09748,15.09697,15.09747,13000000.0
2007-03-29 22:45:00,15.09448,15.10247,15.09397,15.10247,21000000.0
2007-03-29 22:50:00,15.10498,15.10748,15.10497,15.10747,14000000.0
2007-03-29 22:55:00,15.10697,15.10748,15.10697,15.10747,7000000.0
2007-03-29 23:00:00,15.10597,15.10648,15.10397,15.10448,19000000.0
2007-03-29 23:05:00,15.10497,15.10548,15.10297,15.10347,15000000.0
2007-03-29 23:10:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-29 23:15:00,15.10397,15.10748,15.10397,15.10698,19000000.0
2007-03-29 23:20:00,15.10547,15.10548,15.10297,15.10347,17000000.0
2007-03-29 23:25:00,15.10397,15.10448,15.10397,15.10447,15000000.0
2007-03-29 23:30:00,15.10198,15.10848,15.10197,15.10848,17000000.0
2007-03-29 23:35:00,15.10598,15.10848,15.10597,15.10847,48000000.0
2007-03-29 23:40:00,15.10797,15.10848,15.10797,15.10847,7000000.0
2007-03-29 23:45:00,15.11047,15.11048,15.10497,15.10547,18000000.0
2007-03-29 23:50:00,15.10497,15.10547,15.10397,15.10447,21000000.0
2007-03-29 23:55:00,15.10297,15.10348,15.10297,15.10347,7000000.0
2007-03-30 00:00:00,15.10497,15.10548,15.10397,15.10447,14000000.0
2007-03-30 00:05:00,15.10198,15.10248,15.09997,15.09998,27000000.0
2007-03-30 00:10:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-03-30 00:15:00,15.09597,15.09597,15.09497,15.09497,14000000.0
2007-03-30 00:20:00,15.09597,15.10048,15.09597,15.10047,14000000.0
2007-03-30 00:25:00,15.09597,15.09648,15.09597,15.09647,8000000.0
2007-03-30 00:30:00,15.09497,15.09648,15.09497,15.09647,16000000.0
2007-03-30 00:35:00,15.08997,15.09048,15.08797,15.08847,19000000.0
2007-03-30 00:40:00,15.09147,15.09148,15.09097,15.09098,16000000.0
2007-03-30 00:45:00,15.08897,15.09648,15.08897,15.09647,22000000.0
2007-03-30 00:50:00,15.09748,15.09948,15.09697,15.09947,23000000.0
2007-03-30 00:55:00,15.10097,15.10148,15.10097,15.10097,13000000.0
2007-03-30 01:00:00,15.09597,15.09648,15.09397,15.09447,14000000.0
2007-03-30 01:05:00,15.09497,15.09548,15.09497,15.09547,14000000.0
2007-03-30 01:10:00,15.09597,15.09648,15.09597,15.09647,7000000.0
2007-03-30 01:15:00,15.09297,15.09348,15.09297,15.09347,7000000.0
2007-03-30 01:20:00,15.09697,15.09748,15.09497,15.09547,14000000.0
2007-03-30 01:25:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-30 01:30:00,15.10297,15.10748,15.10297,15.10747,14000000.0
2007-03-30 01:35:00,15.10697,15.10848,15.10697,15.10847,14000000.0
2007-03-30 01:40:00,15.10597,15.10648,15.10597,15.10647,7000000.0
2007-03-30 01:45:00,15.11297,15.11348,15.11297,15.11347,14000000.0
2007-03-30 01:50:00,15.10697,15.10748,15.10297,15.10347,14000000.0
2007-03-30 01:55:00,15.10897,15.10948,15.10897,15.10947,7000000.0
2007-03-30 02:00:00,15.11297,15.11548,15.11297,15.11547,14000000.0
2007-03-30 02:05:00,15.11897,15.12048,15.11897,15.12047,14000000.0
2007-03-30 02:10:00,15.12097,15.12148,15.12097,15.12147,7000000.0
2007-03-30 02:15:00,15.11997,15.12048,15.11897,15.11947,14000000.0
2007-03-30 02:20:00,15.11597,15.11648,15.11197,15.11247,14000000.0
2007-03-30 02:25:00,15.11197,15.11248,15.11197,15.11247,7000000.0
2007-03-30 02:30:00,15.10297,15.10348,15.10197,15.10247,14000000.0
2007-03-30 02:35:00,15.10097,15.10948,15.10097,15.10947,14000000.0
2007-03-30 02:40:00,15.10397,15.10448,15.10397,15.10447,7000000.0
2007-03-30 02:45:00,15.10097,15.10148,15.10097,15.10147,14000000.0
2007-03-30 02:50:00,15.09997,15.10048,15.08197,15.08247,14000000.0
2007-03-30 02:55:00,15.10497,15.10548,15.10497,15.10547,7000000.0
2007-03-30 03:00:00,15.09935,15.10064,15.09642,15.09698,39000000.0
2007-03-30 03:05:00,15.09789,15.09816,15.08787,15.08934,44000000.0
2007-03-30 03:10:00,15.08804,15.09312,15.08592,15.09121,47000000.0
2007-03-30 03:15:00,15.08999,15.09092,15.08284,15.08734,47000000.0
2007-03-30 03:20:00,15.08857,15.08924,15.08177,15.08193,37000000.0
2007-03-30 03:25:00,15.08172,15.08193,15.07808,15.08077,50000000.0
2007-03-30 03:30:00,15.07885,15.08428,15.07833,15.07904,40000000.0
2007-03-30 03:35:00,15.07795,15.07795,15.06963,15.06989,37000000.0
2007-03-30 03:40:00,15.07101,15.07721,15.07101,15.07721,39000000.0
2007-03-30 03:45:00,15.07472,15.07909,15.07472,15.07796,33000000.0
2007-03-30 03:50:00,15.07722,15.07842,15.0753,15.07839,36000000.0
2007-03-30 03:55:00,15.07947,15.07947,15.07419,15.07419,37000000.0
2007-03-30 04:00:00,15.07321,15.07328,15.0597,15.06014,42000000.0
2007-03-30 04:05:00,15.0574,15.06268,15.0574,15.06109,42000000.0
2007-03-30 04:10:00,15.06178,15.06418,15.06048,15.06248,38000000.0
2007-03-30 04:15:00,15.062,15.062,15.04785,15.04785,47000000.0
2007-03-30 04:20:00,15.04789,15.05314,15.04789,15.05084,37000000.0
2007-03-30 04:25:00,15.04848,15.04848,15.03366,15.04542,27000000.0
2007-03-30 04:30:00,15.04697,15.05448,15.04678,15.052,45000000.0
2007-03-30 04:35:00,15.051,15.05358,15.04908,15.05243,48000000.0
2007-03-30 04:40:00,15.05358,15.05461,15.05234,15.05461,43000000.0
2007-03-30 04:45:00,15.05578,15.05712,15.0545,15.05572,35000000.0
2007-03-30 04:50:00,15.05817,15.05824,15.0558,15.05607,39000000.0
2007-03-30 04:55:00,15.05672,15.05672,15.05218,15.05499,45000000.0
2007-03-30 05:00:00,15.05318,15.05477,15.05155,15.0526,33000000.0
2007-03-30 05:05:00,15.05347,15.0576,15.05199,15.0576,50000000.0
2007-03-30 05:10:00,15.05672,15.05917,15.0547,15.05873,44000000.0
2007-03-30 05:15:00,15.059,15.05969,15.05533,15.05665,20000000.0
2007-03-30 05:20:00,15.05719,15.05894,15.05223,15.05376,52000000.0
2007-03-30 05:25:00,15.0542,15.0542,15.05197,15.05248,41000000.0
2007-03-30 05:30:00,15.05031,15.05271,15.05024,15.05078,38000000.0
2007-03-30 05:35:00,15.05066,15.05248,15.04839,15.05042,43000000.0
2007-03-30 05:40:00,15.05168,15.05989,15.05147,15.05978,50000000.0
2007-03-30 05:45:00,15.06427,15.06901,15.06343,15.06549,41000000.0
2007-03-30 05:50:00,15.06499,15.07012,15.06396,15.06743,51000000.0
2007-03-30 05:55:00,15.0676,15.07296,15.0676,15.07142,36000000.0
2007-03-30 06:00:00,15.07206,15.07601,15.06767,15.06896,36000000.0
2007-03-30 06:05:00,15.06691,15.06995,15.06496,15.06734,52000000.0
2007-03-30 06:10:00,15.06716,15.06725,15.06426,15.0672,46000000.0
2007-03-30 06:15:00,15.06407,15.07091,15.06407,15.0701,23000000.0
2007-03-30 06:20:00,15.06971,15.0699,15.06558,15.06719,58000000.0
2007-03-30 06:25:00,15.07041,15.07947,15.06946,15.07793,36000000.0
2007-03-30 06:30:00,15.07921,15.08129,15.07525,15.07776,27000000.0
2007-03-30 06:35:00,15.07869,15.07869,15.07271,15.0744,32000000.0
2007-03-30 06:40:00,15.07475,15.08013,15.07449,15.07898,16000000.0
2007-03-30 06:45:00,15.07897,15.08223,15.07763,15.08223,20000000.0
2007-03-30 06:50:00,15.08036,15.08036,15.07507,15.07563,47000000.0
2007-03-30 06:55:00,15.07471,15.07887,15.07446,15.07796,24000000.0
2007-03-30 07:00:00,15.07667,15.07931,15.07606,15.07606,36000000.0
2007-03-30 07:05:00,15.07747,15.07849,15.07576,15.07761,47000000.0
2007-03-30 07:10:00,15.07725,15.08111,15.07447,15.08071,28000000.0
2007-03-30 07:15:00,15.0789,15.07961,15.07641,15.07834,32000000.0
2007-03-30 07:20:00,15.07925,15.07997,15.07707,15.07997,32000000.0
2007-03-30 07:25:00,15.07624,15.08096,15.07624,15.0798,24000000.0
2007-03-30 07:30:00,15.07774,15.08004,15.0596,15.06137,35000000.0
2007-03-30 07:35:00,15.06134,15.06693,15.06134,15.06439,44000000.0
2007-03-30 07:40:00,15.06239,15.06239,15.05104,15.05417,38000000.0
2007-03-30 07:45:00,15.05249,15.05857,15.05108,15.05718,33000000.0
2007-03-30 07:50:00,15.05504,15.0583,15.05083,15.05251,45000000.0
2007-03-30 07:55:00,15.05254,15.05383,15.04878,15.05125,45000000.0
2007-03-30 08:00:00,15.05071,15.05284,15.04935,15.05284,36000000.0
2007-03-30 08:05:00,15.05459,15.05967,15.05248,15.05967,35000000.0
2007-03-30 08:10:00,15.06012,15.06583,15.05797,15.064,35000000.0
2007-03-30 08:15:00,15.06447,15.06596,15.06161,15.06303,29000000.0
2007-03-30 08:20:00,15.0622,15.06348,15.06016,15.06223,21000000.0
2007-03-30 08:25:00,15.06098,15.06397,15.05348,15.05854,35000000.0
2007-03-30 08:30:00,15.05873,15.07538,15.05851,15.07538,65000000.0
2007-03-30 08:35:00,15.07462,15.07462,15.06872,15.0733,41000000.0
2007-03-30 08:40:00,15.07299,15.07693,15.06932,15.07225,41000000.0
2007-03-30 08:45:00,15.07122,15.07662,15.07058,15.07516,37000000.0
2007-03-30 08:50:00,15.07414,15.07726,15.07214,15.0758,61000000.0
2007-03-30 08:55:00,15.07437,15.07735,15.06719,15.07658,62000000.0
2007-03-30 09:00:00,15.07624,15.0888,15.07519,15.08678,39000000.0
2007-03-30 09:05:00,15.08536,15.08656,15.07704,15.07916,44000000.0
2007-03-30 09:10:00,15.07749,15.07749,15.06996,15.07265,33000000.0
2007-03-30 09:15:00,15.07122,15.08085,15.07054,15.07909,40000000.0
2007-03-30 09:20:00,15.07973,15.08516,15.07846,15.0848,35000000.0
2007-03-30 09:25:00,15.08621,15.09411,15.08527,15.09411,42000000.0
2007-03-30 09:30:00,15.09372,15.09588,15.09179,15.09452,37000000.0
2007-03-30 09:35:00,15.09402,15.10209,15.09207,15.09473,53000000.0
2007-03-30 09:40:00,15.09574,15.09865,15.09197,15.0942,36000000.0
2007-03-30 09:45:00,15.09373,15.09557,15.08988,15.09236,61000000.0
2007-03-30 09:50:00,15.09212,15.10078,15.09212,15.09892,57000000.0
2007-03-30 09:55:00,15.10027,15.10705,15.10027,15.10194,55000000.0
2007-03-30 10:00:00,15.10264,15.10264,15.09802,15.09802,52000000.0
2007-03-30 10:05:00,15.09918,15.10029,15.09248,15.10001,52000000.0
2007-03-30 10:10:00,15.10032,15.10403,15.09911,15.10285,56000000.0
2007-03-30 10:15:00,15.1015,15.10685,15.09912,15.10533,45000000.0
2007-03-30 10:20:00,15.10532,15.1169,15.10435,15.1099,41000000.0
2007-03-30 10:25:00,15.10851,15.10946,15.1058,15.10902,37000000.0
2007-03-30 10:30:00,15.10822,15.10923,15.10591,15.10882,28000000.0
2007-03-30 10:35:00,15.10798,15.11313,15.10728,15.10728,43000000.0
2007-03-30 10:40:00,15.10602,15.10895,15.10339,15.10574,54000000.0
2007-03-30 10:45:00,15.10568,15.1066,15.09851,15.09938,56000000.0
2007-03-30 10:50:00,15.09981,15.10833,15.09866,15.10734,55000000.0
2007-03-30 10:55:00,15.10597,15.10923,15.10527,15.10601,53000000.0
2007-03-30 11:00:00,15.10513,15.10914,15.10513,15.10662,55000000.0
2007-03-30 11:05:00,15.10513,15.10948,15.10257,15.10891,57000000.0
2007-03-30 11:10:00,15.10752,15.10804,15.10355,15.10479,68000000.0
2007-03-30 11:15:00,15.10456,15.10548,15.10086,15.10497,59000000.0
2007-03-30 11:20:00,15.10486,15.10527,15.10162,15.10346,34000000.0
2007-03-30 11:25:00,15.10404,15.10525,15.10095,15.10176,41000000.0
2007-03-30 11:30:00,15.0999,15.10935,15.0999,15.10573,33000000.0
2007-03-30 11:35:00,15.10222,15.10536,15.09658,15.09658,48000000.0
2007-03-30 11:40:00,15.0973,15.10044,15.09702,15.09932,63000000.0
2007-03-30 11:45:00,15.09598,15.10406,15.09598,15.10176,24000000.0
2007-03-30 11:50:00,15.10332,15.10378,15.09933,15.10239,52000000.0
2007-03-30 11:55:00,15.10285,15.10539,15.1008,15.10536,32000000.0
2007-03-30 12:00:00,15.10574,15.11015,15.10574,15.10973,56000000.0
2007-03-30 12:05:00,15.10991,15.11205,15.10885,15.10963,65000000.0
2007-03-30 12:10:00,15.10711,15.10903,15.1026,15.10448,66000000.0
2007-03-30 12:15:00,15.10194,15.10758,15.10019,15.10666,60000000.0
2007-03-30 12:20:00,15.10612,15.10792,15.10366,15.10479,69000000.0
2007-03-30 12:25:00,15.10447,15.10551,15.08925,15.09063,66000000.0
2007-03-30 12:30:00,15.08819,15.09317,15.0876,15.08931,48000000.0
2007-03-30 12:35:00,15.08847,15.09321,15.08797,15.08933,61000000.0
2007-03-30 12:40:00,15.09112,15.09325,15.08922,15.09325,68000000.0
2007-03-30 12:45:00,15.09399,15.09953,15.09278,15.09869,36000000.0
2007-03-30 12:50:00,15.09897,15.10599,15.09783,15.10404,40000000.0
2007-03-30 12:55:00,15.10325,15.10704,15.10203,15.10478,47000000.0
2007-03-30 13:00:00,15.10273,15.10637,15.10132,15.10592,44000000.0
2007-03-30 13:05:00,15.10597,15.10756,15.10226,15.10544,37000000.0
2007-03-30 13:10:00,15.10927,15.11192,15.10475,15.1086,44000000.0
2007-03-30 13:15:00,15.10829,15.11204,15.106,15.11044,50000000.0
2007-03-30 13:20:00,15.1098,15.11183,15.10769,15.11183,39000000.0
2007-03-30 13:25:00,15.11226,15.11572,15.11044,15.11402,41000000.0
2007-03-30 13:30:00,15.11266,15.11532,15.11071,15.11448,37000000.0
2007-03-30 13:35:00,15.11348,15.11383,15.10972,15.11214,35000000.0
2007-03-30 13:40:00,15.11332,15.11332,15.10034,15.10179,57000000.0
2007-03-30 13:45:00,15.10207,15.10348,15.09939,15.10197,39000000.0
2007-03-30 13:50:00,15.10172,15.10597,15.10021,15.10481,46000000.0
2007-03-30 13:55:00,15.1057,15.10728,15.10097,15.10525,30000000.0
2007-03-30 14:00:00,15.10297,15.10788,15.10029,15.10714,36000000.0
2007-03-30 14:05:00,15.10799,15.10848,15.10454,15.10722,47000000.0
2007-03-30 14:10:00,15.10847,15.11498,15.10797,15.11285,43000000.0
2007-03-30 14:15:00,15.11249,15.11249,15.10743,15.1097,40000000.0
2007-03-30 14:20:00,15.10674,15.11048,15.10354,15.10844,47000000.0
2007-03-30 14:25:00,15.10748,15.10748,15.09982,15.10161,41000000.0
2007-03-30 14:30:00,15.10722,15.11479,15.10722,15.11479,43000000.0
2007-03-30 14:35:00,15.11566,15.14312,15.11566,15.14066,45000000.0
2007-03-30 14:40:00,15.13835,15.14079,15.13198,15.13316,36000000.0
2007-03-30 14:45:00,15.13295,15.13464,15.12449,15.13098,39000000.0
2007-03-30 14:50:00,15.13359,15.13953,15.12755,15.13474,36000000.0
2007-03-30 14:55:00,15.13398,15.13432,15.12569,15.12655,34000000.0
2007-03-30 15:00:00,15.12388,15.12968,15.12277,15.12726,46000000.0
2007-03-30 15:05:00,15.12815,15.13791,15.12814,15.13752,48000000.0
2007-03-30 15:10:00,15.14066,15.14559,15.13559,15.1368,41000000.0
2007-03-30 15:15:00,15.13556,15.13755,15.13183,15.13651,38000000.0
2007-03-30 15:20:00,15.13739,15.13887,15.1293,15.1293,41000000.0
2007-03-30 15:25:00,15.12765,15.13019,15.12337,15.12469,38000000.0
2007-03-30 15:30:00,15.12373,15.12531,15.11889,15.12333,42000000.0
2007-03-30 15:35:00,15.12368,15.1256,15.12207,15.1236,46000000.0
2007-03-30 15:40:00,15.1237,15.13272,15.11896,15.13173,37000000.0
2007-03-30 15:45:00,15.13246,15.14076,15.12611,15.12699,43000000.0
2007-03-30 15:50:00,15.12298,15.13096,15.11736,15.12668,40000000.0
2007-03-30 15:55:00,15.12842,15.1294,15.11986,15.12622,42000000.0
2007-03-30 16:00:00,15.12673,15.13701,15.12053,15.13516,42000000.0
2007-03-30 16:05:00,15.13428,15.14628,15.13358,15.14434,42000000.0
2007-03-30 16:10:00,15.14407,15.14605,15.14113,15.14573,40000000.0
2007-03-30 16:15:00,15.14524,15.14724,15.13859,15.13859,41000000.0
2007-03-30 16:20:00,15.13363,15.13799,15.13034,15.13165,44000000.0
2007-03-30 16:25:00,15.13321,15.14201,15.13207,15.14201,34000000.0
2007-03-30 16:30:00,15.1422,15.14334,15.13919,15.13948,34000000.0
2007-03-30 16:35:00,15.13948,15.14198,15.137,15.14198,40000000.0
2007-03-30 16:40:00,15.14232,15.14284,15.14029,15.14166,43000000.0
2007-03-30 16:45:00,15.13992,15.14103,15.13282,15.1339,44000000.0
2007-03-30 16:50:00,15.13379,15.13425,15.12545,15.12545,45000000.0
2007-03-30 16:55:00,15.12464,15.12617,15.10701,15.10701,41000000.0
2007-03-30 17:00:00,15.10647,15.12046,15.10567,15.11957,41000000.0
2007-03-30 17:05:00,15.11972,15.12379,15.08848,15.09625,45000000.0
2007-03-30 17:10:00,15.09999,15.10645,15.06641,15.06641,37000000.0
2007-03-30 17:15:00,15.05995,15.07145,15.05462,15.06414,41000000.0
2007-03-30 17:20:00,15.06748,15.07385,15.05179,15.07385,42000000.0
2007-03-30 17:25:00,15.0689,15.0689,15.02458,15.02791,36000000.0
2007-03-30 17:30:00,15.03422,15.05211,15.03328,15.04411,43000000.0
2007-03-30 17:35:00,15.04345,15.0554,15.04091,15.04782,39000000.0
2007-03-30 17:40:00,15.04684,15.05371,15.02915,15.02915,42000000.0
2007-03-30 17:45:00,15.02422,15.02422,14.99919,15.01063,38000000.0
2007-03-30 17:50:00,15.01184,15.03436,15.01184,15.03261,39000000.0
2007-03-30 17:55:00,15.04106,15.05144,15.03551,15.04448,47000000.0
2007-03-30 18:00:00,15.04248,15.04248,15.03184,15.0339,36000000.0
2007-03-30 18:05:00,15.03617,15.039,15.02871,15.0386,37000000.0
2007-03-30 18:10:00,15.03985,15.0417,15.01997,15.01997,33000000.0
2007-03-30 18:15:00,15.01594,15.02383,15.00997,15.02352,40000000.0
2007-03-30 18:20:00,15.02599,15.0432,15.02599,15.03201,37000000.0
2007-03-30 18:25:00,15.03322,15.03697,15.03094,15.0358,33000000.0
2007-03-30 18:30:00,15.03512,15.04728,15.03448,15.04265,34000000.0
2007-03-30 18:35:00,15.04354,15.04777,15.04003,15.04537,43000000.0
2007-03-30 18:40:00,15.0452,15.0452,15.04248,15.04398,35000000.0
2007-03-30 18:45:00,15.0423,15.0457,15.04035,15.0457,37000000.0
2007-03-30 18:50:00,15.04748,15.04814,15.03953,15.03953,46000000.0
2007-03-30 18:55:00,15.0385,15.04489,15.03828,15.04453,31000000.0
2007-03-30 19:00:00,15.04403,15.04701,15.04322,15.04607,46000000.0
2007-03-30 19:05:00,15.04648,15.04648,15.04226,15.04467,37000000.0
2007-03-30 19:10:00,15.04481,15.04519,15.04114,15.04153,39000000.0
2007-03-30 19:15:00,15.04172,15.04237,15.03901,15.04136,47000000.0
2007-03-30 19:20:00,15.04097,15.04156,15.03733,15.04119,41000000.0
2007-03-30 19:25:00,15.04276,15.05715,15.04276,15.05648,25000000.0
2007-03-30 19:30:00,15.04794,15.0575,15.04794,15.05219,36000000.0
2007-03-30 19:35:00,15.05033,15.05378,15.04758,15.05301,31000000.0
2007-03-30 19:40:00,15.05322,15.056,15.04819,15.04819,42000000.0
2007-03-30 19:45:00,15.04892,15.05214,15.04661,15.05155,28000000.0
2007-03-30 19:50:00,15.05093,15.05418,15.04841,15.05174,40000000.0
2007-03-30 19:55:00,15.05292,15.05496,15.04907,15.05325,32000000.0
2007-03-30 20:00:00,15.05135,15.05785,15.05135,15.05785,33000000.0
2007-03-30 20:05:00,15.05872,15.05917,15.05387,15.05879,38000000.0
2007-03-30 20:10:00,15.05786,15.06541,15.05767,15.058,31000000.0
2007-03-30 20:15:00,15.05695,15.06161,15.05438,15.05994,46000000.0
2007-03-30 20:20:00,15.06177,15.06291,15.05824,15.06067,37000000.0
2007-03-30 20:25:00,15.05999,15.06757,15.05818,15.06757,34000000.0
2007-03-30 20:30:00,15.06955,15.07199,15.06271,15.06362,36000000.0
2007-03-30 20:35:00,15.06374,15.07068,15.06319,15.07007,22000000.0
2007-03-30 20:40:00,15.07021,15.07094,15.06636,15.07068,43000000.0
2007-03-30 20:45:00,15.07033,15.07383,15.06888,15.07077,38000000.0
2007-03-30 20:50:00,15.07009,15.07463,15.06906,15.07248,36000000.0
2007-03-30 20:55:00,15.07443,15.07664,15.07088,15.07256,40000000.0
2007-03-30 21:00:00,15.07097,15.07097,15.06897,15.06947,12000000.0
2007-03-30 21:05:00,15.06897,15.06948,15.06797,15.06847,29000000.0
2007-03-30 21:10:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-03-30 21:15:00,15.06997,15.07348,15.06997,15.07348,18000000.0
2007-03-30 21:20:00,15.08297,15.08348,15.07697,15.07747,19000000.0
2007-03-30 21:25:00,15.08048,15.08048,15.07997,15.08047,12000000.0
2007-03-30 21:30:00,15.08248,15.08248,15.07797,15.07798,24000000.0
2007-03-30 21:35:00,15.07697,15.07848,15.07697,15.07848,24000000.0
2007-03-30 21:40:00,15.07597,15.07648,15.07597,15.07647,7000000.0
2007-03-30 21:45:00,15.08097,15.08148,15.07797,15.07847,14000000.0
2007-03-30 21:50:00,15.07897,15.07948,15.07797,15.07847,14000000.0
2007-03-30 21:55:00,15.07697,15.07748,15.07697,15.07747,8000000.0
2007-03-30 22:00:00,15.07497,15.07548,15.07497,15.07497,20000000.0
2007-03-30 22:05:00,15.07597,15.07748,15.07597,15.07747,14000000.0
2007-03-30 22:10:00,15.07297,15.07348,15.07297,15.07347,28000000.0
2007-03-30 22:15:00,15.07448,15.07548,15.07397,15.07547,22000000.0
2007-03-30 22:20:00,15.07497,15.07548,15.07397,15.07447,20000000.0
2007-03-30 22:25:00,15.07297,15.07348,15.07297,15.07347,7000000.0
2007-03-30 22:30:00,15.07298,15.07448,15.07297,15.07447,24000000.0
2007-03-30 22:35:00,15.07447,15.07448,15.07097,15.07147,20000000.0
2007-03-30 22:40:00,15.07148,15.07148,15.07097,15.07147,13000000.0
2007-03-30 22:45:00,15.07548,15.07548,15.07397,15.07447,21000000.0
2007-03-30 22:50:00,15.07198,15.07348,15.07197,15.07347,14000000.0
2007-03-30 22:55:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 02:00:00,15.06397,15.07048,15.06397,15.07047,14000000.0
2007-04-02 02:05:00,15.07397,15.07648,15.07397,15.07647,14000000.0
2007-04-02 02:10:00,15.08897,15.08948,15.08897,15.08947,7000000.0
2007-04-02 02:15:00,15.08897,15.09848,15.08897,15.09847,14000000.0
2007-04-02 02:20:00,15.09797,15.09848,15.09297,15.09347,14000000.0
2007-04-02 02:25:00,15.08797,15.08848,15.08797,15.08847,7000000.0
2007-04-02 02:30:00,15.08697,15.09248,15.08697,15.09247,14000000.0
2007-04-02 02:35:00,15.09497,15.09648,15.09497,15.09647,14000000.0
2007-04-02 02:40:00,15.08697,15.08748,15.08697,15.08747,7000000.0
2007-04-02 02:45:00,15.08597,15.09048,15.08597,15.09047,14000000.0
2007-04-02 02:50:00,15.08797,15.08948,15.08797,15.08947,14000000.0
2007-04-02 02:55:00,15.08597,15.08648,15.08597,15.08647,7000000.0
2007-04-02 03:00:00,15.09156,15.09282,15.08876,15.09023,31000000.0
2007-04-02 03:05:00,15.09183,15.09295,15.08993,15.09098,27000000.0
2007-04-02 03:10:00,15.09232,15.09232,15.0821,15.0821,35000000.0
2007-04-02 03:15:00,15.07935,15.08109,15.07376,15.07376,31000000.0
2007-04-02 03:20:00,15.07282,15.07468,15.06572,15.07468,34000000.0
2007-04-02 03:25:00,15.07432,15.07701,15.07432,15.07684,41000000.0
2007-04-02 03:30:00,15.07473,15.08048,15.07473,15.07796,31000000.0
2007-04-02 03:35:00,15.07612,15.07707,15.0711,15.07234,33000000.0
2007-04-02 03:40:00,15.07147,15.07147,15.06747,15.07119,23000000.0
2007-04-02 03:45:00,15.06973,15.07003,15.05911,15.0601,35000000.0
2007-04-02 03:50:00,15.06012,15.0716,15.06012,15.0716,30000000.0
2007-04-02 03:55:00,15.07122,15.0721,15.0682,15.0682,37000000.0
2007-04-02 04:00:00,15.06663,15.06712,15.06326,15.06621,37000000.0
2007-04-02 04:05:00,15.06594,15.06748,15.06358,15.06747,40000000.0
2007-04-02 04:10:00,15.0686,15.07048,15.06476,15.06491,27000000.0
2007-04-02 04:15:00,15.06622,15.07294,15.0645,15.07269,47000000.0
2007-04-02 04:20:00,15.07471,15.07583,15.07016,15.07231,31000000.0
2007-04-02 04:25:00,15.07366,15.07826,15.07316,15.07767,26000000.0
2007-04-02 04:30:00,15.0751,15.07989,15.07461,15.07727,27000000.0
2007-04-02 04:35:00,15.07698,15.07848,15.07424,15.07657,47000000.0
2007-04-02 04:40:00,15.07698,15.07748,15.0751,15.07697,29000000.0
2007-04-02 04:45:00,15.07563,15.08113,15.07563,15.08023,29000000.0
2007-04-02 04:50:00,15.08147,15.08223,15.07852,15.07852,25000000.0
2007-04-02 04:55:00,15.08022,15.08312,15.07916,15.08258,41000000.0
2007-04-02 05:00:00,15.08115,15.08167,15.07745,15.07772,24000000.0
2007-04-02 05:05:00,15.07893,15.08341,15.07893,15.08326,38000000.0
2007-04-02 05:10:00,15.08594,15.08594,15.08348,15.08386,38000000.0
2007-04-02 05:15:00,15.08273,15.08613,15.08218,15.0846,21000000.0
2007-04-02 05:20:00,15.08601,15.08742,15.08538,15.0865,47000000.0
2007-04-02 05:25:00,15.08573,15.08573,15.07645,15.0777,36000000.0
2007-04-02 05:30:00,15.07516,15.0772,15.07347,15.0772,14000000.0
2007-04-02 05:35:00,15.07874,15.08185,15.07748,15.08137,32000000.0
2007-04-02 05:40:00,15.08197,15.08423,15.08197,15.08242,41000000.0
2007-04-02 05:45:00,15.08096,15.08162,15.07719,15.07897,33000000.0
2007-04-02 05:50:00,15.07856,15.07962,15.07478,15.07819,45000000.0
2007-04-02 05:55:00,15.07897,15.07948,15.07466,15.07534,29000000.0
2007-04-02 06:00:00,15.07363,15.07601,15.07314,15.07485,21000000.0
2007-04-02 06:05:00,15.07766,15.07834,15.06995,15.07147,45000000.0
2007-04-02 06:10:00,15.07325,15.07538,15.0724,15.07276,50000000.0
2007-04-02 06:15:00,15.07025,15.0741,15.06849,15.07279,37000000.0
2007-04-02 06:20:00,15.07098,15.07278,15.06874,15.0689,52000000.0
2007-04-02 06:25:00,15.06978,15.07094,15.06639,15.06983,35000000.0
2007-04-02 06:30:00,15.06849,15.07014,15.06567,15.06567,18000000.0
2007-04-02 06:35:00,15.06622,15.06636,15.05404,15.05578,25000000.0
2007-04-02 06:40:00,15.05695,15.06002,15.05601,15.05635,29000000.0
2007-04-02 06:45:00,15.05499,15.05948,15.05385,15.05898,28000000.0
2007-04-02 06:50:00,15.06012,15.0613,15.05891,15.05945,46000000.0
2007-04-02 06:55:00,15.06072,15.06314,15.05673,15.05673,32000000.0
2007-04-02 07:00:00,15.05677,15.05803,15.05477,15.05611,33000000.0
2007-04-02 07:05:00,15.05768,15.06009,15.05662,15.05882,52000000.0
2007-04-02 07:10:00,15.05831,15.06316,15.05787,15.06215,35000000.0
2007-04-02 07:15:00,15.06043,15.06684,15.06043,15.06684,37000000.0
2007-04-02 07:20:00,15.06703,15.06703,15.06445,15.06529,30000000.0
2007-04-02 07:25:00,15.0647,15.06621,15.06222,15.06571,34000000.0
2007-04-02 07:30:00,15.06342,15.06521,15.05846,15.05884,37000000.0
2007-04-02 07:35:00,15.0588,15.05928,15.05382,15.0571,44000000.0
2007-04-02 07:40:00,15.05567,15.05609,15.05345,15.05609,30000000.0
2007-04-02 07:45:00,15.05553,15.05924,15.0533,15.05718,33000000.0
2007-04-02 07:50:00,15.05634,15.05912,15.05548,15.056,45000000.0
2007-04-02 07:55:00,15.05499,15.05644,15.05318,15.05626,45000000.0
2007-04-02 08:00:00,15.05599,15.05599,15.04995,15.04998,34000000.0
2007-04-02 08:05:00,15.04793,15.05514,15.04497,15.05398,37000000.0
2007-04-02 08:10:00,15.05331,15.05331,15.04957,15.0531,32000000.0
2007-04-02 08:15:00,15.05422,15.05727,15.04989,15.05315,30000000.0
2007-04-02 08:20:00,15.05067,15.05361,15.04686,15.05229,28000000.0
2007-04-02 08:25:00,15.05336,15.05501,15.04794,15.04875,36000000.0
2007-04-02 08:30:00,15.04955,15.05158,15.04906,15.04947,63000000.0
2007-04-02 08:35:00,15.04994,15.05132,15.0429,15.0429,41000000.0
2007-04-02 08:40:00,15.04348,15.04425,15.03664,15.03674,42000000.0
2007-04-02 08:45:00,15.03323,15.04213,15.03323,15.03842,42000000.0
2007-04-02 08:50:00,15.03873,15.04807,15.03478,15.04649,62000000.0
2007-04-02 08:55:00,15.04622,15.05106,15.04622,15.05099,62000000.0
2007-04-02 09:00:00,15.05122,15.05199,15.04909,15.05079,38000000.0
2007-04-02 09:05:00,15.05191,15.05331,15.04977,15.05262,34000000.0
2007-04-02 09:10:00,15.05208,15.05534,15.05113,15.05157,33000000.0
2007-04-02 09:15:00,15.05564,15.05972,15.05528,15.05939,32000000.0
2007-04-02 09:20:00,15.05788,15.05821,15.05149,15.05233,31000000.0
2007-04-02 09:25:00,15.05307,15.05307,15.04639,15.04816,39000000.0
2007-04-02 09:30:00,15.04526,15.05514,15.04526,15.05331,43000000.0
2007-04-02 09:35:00,15.0532,15.05633,15.05148,15.05258,51000000.0
2007-04-02 09:40:00,15.05248,15.05248,15.0474,15.04772,32000000.0
2007-04-02 09:45:00,15.04573,15.05483,15.04459,15.05335,59000000.0
2007-04-02 09:50:00,15.05299,15.05633,15.05184,15.0554,52000000.0
2007-04-02 09:55:00,15.05665,15.06907,15.05665,15.06691,55000000.0
2007-04-02 10:00:00,15.06657,15.07094,15.06355,15.06504,53000000.0
2007-04-02 10:05:00,15.06647,15.06648,15.06227,15.06227,52000000.0
2007-04-02 10:10:00,15.06113,15.062,15.05869,15.06147,56000000.0
2007-04-02 10:15:00,15.05698,15.06288,15.05698,15.06198,45000000.0
2007-04-02 10:20:00,15.06278,15.064,15.05697,15.06147,35000000.0
2007-04-02 10:25:00,15.06202,15.06531,15.06129,15.06531,32000000.0
2007-04-02 10:30:00,15.06173,15.06635,15.06135,15.06508,39000000.0
2007-04-02 10:35:00,15.06508,15.07136,15.06431,15.06997,47000000.0
2007-04-02 10:40:00,15.07131,15.07818,15.07075,15.07575,55000000.0
2007-04-02 10:45:00,15.07298,15.07424,15.07097,15.07247,56000000.0
2007-04-02 10:50:00,15.0708,15.07395,15.07031,15.07304,47000000.0
2007-04-02 10:55:00,15.07285,15.07323,15.06994,15.0727,53000000.0
2007-04-02 11:00:00,15.07206,15.07206,15.0661,15.07125,55000000.0
2007-04-02 11:05:00,15.07246,15.07743,15.07246,15.07497,57000000.0
2007-04-02 11:10:00,15.07574,15.08004,15.07393,15.07523,72000000.0
2007-04-02 11:15:00,15.07434,15.07709,15.07434,15.07612,59000000.0
2007-04-02 11:20:00,15.07577,15.07606,15.07144,15.07509,36000000.0
2007-04-02 11:25:00,15.07498,15.07586,15.06864,15.06864,46000000.0
2007-04-02 11:30:00,15.06699,15.069,15.0665,15.06798,36000000.0
2007-04-02 11:35:00,15.06897,15.07301,15.06757,15.07178,48000000.0
2007-04-02 11:40:00,15.07085,15.07165,15.06822,15.06878,54000000.0
2007-04-02 11:45:00,15.06647,15.07194,15.06637,15.0703,37000000.0
2007-04-02 11:50:00,15.06832,15.07008,15.06555,15.069,52000000.0
2007-04-02 11:55:00,15.06874,15.07076,15.06539,15.06539,37000000.0
2007-04-02 12:00:00,15.06509,15.06835,15.06163,15.06791,56000000.0
2007-04-02 12:05:00,15.06818,15.06888,15.06494,15.06661,65000000.0
2007-04-02 12:10:00,15.06749,15.07064,15.067,15.06947,62000000.0
2007-04-02 12:15:00,15.06996,15.07204,15.06797,15.07134,60000000.0
2007-04-02 12:20:00,15.0694,15.07134,15.06189,15.06289,69000000.0
2007-04-02 12:25:00,15.06423,15.06518,15.06008,15.06008,66000000.0
2007-04-02 12:30:00,15.05827,15.06313,15.05517,15.05673,40000000.0
2007-04-02 12:35:00,15.05722,15.05746,15.05464,15.05493,65000000.0
2007-04-02 12:40:00,15.05498,15.05652,15.05254,15.05647,68000000.0
2007-04-02 12:45:00,15.05648,15.05717,15.05406,15.05604,28000000.0
2007-04-02 12:50:00,15.05597,15.05648,15.05397,15.05647,26000000.0
2007-04-02 12:55:00,15.0568,15.05734,15.05509,15.0566,47000000.0
2007-04-02 13:00:00,15.05666,15.0569,15.05347,15.05584,39000000.0
2007-04-02 13:05:00,15.05495,15.05575,15.05211,15.05396,40000000.0
2007-04-02 13:10:00,15.05367,15.05447,15.05308,15.05447,37000000.0
2007-04-02 13:15:00,15.05396,15.0571,15.05108,15.05603,39000000.0
2007-04-02 13:20:00,15.05339,15.05618,15.05339,15.05484,21000000.0
2007-04-02 13:25:00,15.05597,15.05715,15.05298,15.05598,26000000.0
2007-04-02 13:30:00,15.05439,15.0566,15.04996,15.05351,36000000.0
2007-04-02 13:35:00,15.05278,15.06239,15.0504,15.06239,34000000.0
2007-04-02 13:40:00,15.06548,15.06548,15.05856,15.06007,57000000.0
2007-04-02 13:45:00,15.05773,15.06227,15.05396,15.05398,33000000.0
2007-04-02 13:50:00,15.05279,15.05827,15.04932,15.05772,46000000.0
2007-04-02 13:55:00,15.059,15.0612,15.05695,15.05897,33000000.0
2007-04-02 14:00:00,15.05807,15.06303,15.0562,15.05896,34000000.0
2007-04-02 14:05:00,15.05672,15.06275,15.05576,15.06119,47000000.0
2007-04-02 14:10:00,15.06118,15.06402,15.06054,15.06206,43000000.0
2007-04-02 14:15:00,15.06076,15.06369,15.05855,15.06369,40000000.0
2007-04-02 14:20:00,15.06396,15.06533,15.06097,15.06149,43000000.0
2007-04-02 14:25:00,15.06124,15.06502,15.0604,15.06197,37000000.0
2007-04-02 14:30:00,15.05898,15.06366,15.05898,15.06281,30000000.0
2007-04-02 14:35:00,15.06208,15.06418,15.05622,15.06195,39000000.0
2007-04-02 14:40:00,15.06123,15.06126,15.05307,15.06126,30000000.0
2007-04-02 14:45:00,15.06062,15.06109,15.05424,15.05479,39000000.0
2007-04-02 14:50:00,15.05474,15.05495,15.05047,15.05364,36000000.0
2007-04-02 14:55:00,15.05516,15.05516,15.05159,15.05259,35000000.0
2007-04-02 15:00:00,15.05347,15.05801,15.05315,15.05585,49000000.0
2007-04-02 15:05:00,15.05717,15.05956,15.0569,15.05761,43000000.0
2007-04-02 15:10:00,15.05849,15.05849,15.05394,15.05582,39000000.0
2007-04-02 15:15:00,15.05384,15.05661,15.05167,15.05661,34000000.0
2007-04-02 15:20:00,15.05593,15.05669,15.05278,15.05598,42000000.0
2007-04-02 15:25:00,15.05735,15.06006,15.05509,15.05897,45000000.0
2007-04-02 15:30:00,15.05601,15.06249,15.05601,15.06232,42000000.0
2007-04-02 15:35:00,15.06224,15.06621,15.06022,15.06607,46000000.0
2007-04-02 15:40:00,15.06671,15.06723,15.04944,15.05424,37000000.0
2007-04-02 15:45:00,15.05248,15.0594,15.05107,15.0594,43000000.0
2007-04-02 15:50:00,15.06003,15.06034,15.05465,15.06034,38000000.0
2007-04-02 15:55:00,15.06163,15.06397,15.05823,15.06397,43000000.0
2007-04-02 16:00:00,15.0637,15.0637,15.04949,15.05094,42000000.0
2007-04-02 16:05:00,15.05102,15.05102,15.03906,15.04452,44000000.0
2007-04-02 16:10:00,15.04473,15.04567,15.03775,15.03981,40000000.0
2007-04-02 16:15:00,15.04048,15.05013,15.03771,15.05013,41000000.0
2007-04-02 16:20:00,15.05166,15.05192,15.04449,15.04562,44000000.0
2007-04-02 16:25:00,15.04622,15.05184,15.04596,15.04764,38000000.0
2007-04-02 16:30:00,15.04919,15.0619,15.04646,15.0613,42000000.0
2007-04-02 16:35:00,15.05872,15.05872,15.05161,15.05233,40000000.0
2007-04-02 16:40:00,15.05116,15.05175,15.04473,15.04473,43000000.0
2007-04-02 16:45:00,15.04548,15.04749,15.04118,15.04118,44000000.0
2007-04-02 16:50:00,15.04211,15.04421,15.03744,15.04136,45000000.0
2007-04-02 16:55:00,15.04395,15.0671,15.04395,15.0671,37000000.0
2007-04-02 17:00:00,15.07085,15.07249,15.06304,15.06735,41000000.0
2007-04-02 17:05:00,15.06425,15.06513,15.05893,15.05893,39000000.0
2007-04-02 17:10:00,15.05953,15.06348,15.05836,15.06347,37000000.0
2007-04-02 17:15:00,15.06198,15.06688,15.05997,15.06047,31000000.0
2007-04-02 17:20:00,15.06048,15.06048,15.05831,15.05879,33000000.0
2007-04-02 17:25:00,15.06048,15.06847,15.05997,15.06842,20000000.0
2007-04-02 17:30:00,15.06712,15.07021,15.06697,15.06936,43000000.0
2007-04-02 17:35:00,15.07041,15.07223,15.06816,15.06973,39000000.0
2007-04-02 17:40:00,15.06773,15.06916,15.06439,15.06746,36000000.0
2007-04-02 17:45:00,15.06748,15.06821,15.05923,15.05923,41000000.0
2007-04-02 17:50:00,15.05973,15.05973,15.05031,15.05423,39000000.0
2007-04-02 17:55:00,15.05491,15.05745,15.052,15.05513,47000000.0
2007-04-02 18:00:00,15.05528,15.0605,15.05372,15.06,45000000.0
2007-04-02 18:05:00,15.06121,15.06121,15.05731,15.05731,27000000.0
2007-04-02 18:10:00,15.05597,15.05822,15.0543,15.05729,32000000.0
2007-04-02 18:15:00,15.05598,15.06016,15.05598,15.05748,37000000.0
2007-04-02 18:20:00,15.05601,15.06016,15.05419,15.0573,37000000.0
2007-04-02 18:25:00,15.05747,15.05747,15.05349,15.05464,29000000.0
2007-04-02 18:30:00,15.05132,15.06047,15.05132,15.05997,33000000.0
2007-04-02 18:35:00,15.05862,15.06018,15.05597,15.05898,43000000.0
2007-04-02 18:40:00,15.05797,15.06515,15.05745,15.06478,27000000.0
2007-04-02 18:45:00,15.06575,15.06735,15.06283,15.06498,37000000.0
2007-04-02 18:50:00,15.06348,15.06472,15.06085,15.0628,46000000.0
2007-04-02 18:55:00,15.06123,15.06123,15.05408,15.06015,36000000.0
2007-04-02 19:00:00,15.05996,15.06623,15.05894,15.06623,37000000.0
2007-04-02 19:05:00,15.06397,15.06808,15.06154,15.06402,29000000.0
2007-04-02 19:10:00,15.06458,15.06532,15.06097,15.0642,29000000.0
2007-04-02 19:15:00,15.06187,15.06395,15.05818,15.06148,39000000.0
2007-04-02 19:20:00,15.05997,15.06148,15.05798,15.06097,33000000.0
2007-04-02 19:25:00,15.06035,15.06236,15.05916,15.0611,30000000.0
2007-04-02 19:30:00,15.05725,15.06068,15.05725,15.05811,36000000.0
2007-04-02 19:35:00,15.0593,15.05995,15.05594,15.05864,37000000.0
2007-04-02 19:40:00,15.05847,15.0609,15.05796,15.06047,31000000.0
2007-04-02 19:45:00,15.0601,15.06173,15.05738,15.06097,35000000.0
2007-04-02 19:50:00,15.06148,15.06367,15.05543,15.06367,40000000.0
2007-04-02 19:55:00,15.06304,15.06736,15.06304,15.06598,32000000.0
2007-04-02 20:00:00,15.06597,15.06678,15.06078,15.06391,36000000.0
2007-04-02 20:05:00,15.06467,15.06527,15.06085,15.06085,35000000.0
2007-04-02 20:10:00,15.06151,15.06503,15.06046,15.06283,32000000.0
2007-04-02 20:15:00,15.06173,15.07043,15.0615,15.06923,40000000.0
2007-04-02 20:20:00,15.0706,15.07378,15.06822,15.07311,39000000.0
2007-04-02 20:25:00,15.07322,15.07465,15.0652,15.0692,38000000.0
2007-04-02 20:30:00,15.06815,15.07048,15.06813,15.07047,37000000.0
2007-04-02 20:35:00,15.07047,15.07048,15.06829,15.06975,15000000.0
2007-04-02 20:40:00,15.06997,15.07396,15.06933,15.07189,44000000.0
2007-04-02 20:45:00,15.073,15.0743,15.07024,15.07024,35000000.0
2007-04-02 20:50:00,15.06969,15.07048,15.0673,15.06848,36000000.0
2007-04-02 20:55:00,15.06997,15.07048,15.06747,15.06998,30000000.0
2007-04-02 21:00:00,15.06797,15.06948,15.06797,15.06947,12000000.0
2007-04-02 21:05:00,15.06997,15.07348,15.06997,15.07347,29000000.0
2007-04-02 21:10:00,15.07497,15.07548,15.07497,15.07547,7000000.0
2007-04-02 21:15:00,15.07597,15.07648,15.07297,15.07348,18000000.0
2007-04-02 21:20:00,15.07097,15.07148,15.07097,15.07147,19000000.0
2007-04-02 21:25:00,15.07248,15.07248,15.07197,15.07247,12000000.0
2007-04-02 21:30:00,15.07148,15.07348,15.07097,15.07298,24000000.0
2007-04-02 21:35:00,15.06697,15.06748,15.06297,15.06347,24000000.0
2007-04-02 21:40:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-02 21:45:00,15.07597,15.07648,15.07297,15.07347,14000000.0
2007-04-02 21:50:00,15.07397,15.07448,15.07297,15.07347,14000000.0
2007-04-02 21:55:00,15.07197,15.07248,15.07197,15.07247,8000000.0
2007-04-02 22:00:00,15.07697,15.07748,15.07297,15.07297,20000000.0
2007-04-02 22:05:00,15.07197,15.07348,15.07197,15.07347,14000000.0
2007-04-02 22:10:00,15.07297,15.07348,15.07297,15.07297,28000000.0
2007-04-02 22:15:00,15.07248,15.07248,15.07097,15.07147,22000000.0
2007-04-02 22:20:00,15.07097,15.07148,15.06597,15.06647,20000000.0
2007-04-02 22:25:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 22:30:00,15.07298,15.07348,15.06697,15.06747,24000000.0
2007-04-02 22:35:00,15.07647,15.07648,15.07497,15.07547,20000000.0
2007-04-02 22:40:00,15.07348,15.07348,15.07297,15.07347,13000000.0
2007-04-02 22:45:00,15.07448,15.07448,15.07197,15.07247,21000000.0
2007-04-02 22:50:00,15.07398,15.07448,15.07297,15.07347,14000000.0
2007-04-02 22:55:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-02 23:00:00,15.07497,15.07548,15.07497,15.07548,19000000.0
2007-04-02 23:05:00,15.07397,15.07448,15.07197,15.07247,15000000.0
2007-04-02 23:10:00,15.07097,15.07148,15.07097,15.07147,7000000.0
2007-04-02 23:15:00,15.06997,15.07148,15.06997,15.07147,19000000.0
2007-04-02 23:20:00,15.07247,15.07348,15.07197,15.07347,17000000.0
2007-04-02 23:25:00,15.07297,15.07348,15.07297,15.07347,15000000.0
2007-04-02 23:30:00,15.07298,15.07348,15.07297,15.07348,17000000.0
2007-04-02 23:35:00,15.06998,15.07248,15.06997,15.07247,48000000.0
2007-04-02 23:40:00,15.07197,15.07248,15.07197,15.07247,7000000.0
2007-04-02 23:45:00,15.07347,15.07348,15.07297,15.07347,18000000.0
2007-04-02 23:50:00,15.07698,15.07747,15.07597,15.07647,21000000.0
2007-04-02 23:55:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-03 00:00:00,15.07497,15.07548,15.07297,15.07347,14000000.0
2007-04-03 00:05:00,15.07298,15.07348,15.07097,15.07098,27000000.0
2007-04-03 00:10:00,15.06897,15.06948,15.06897,15.06947,7000000.0
2007-04-03 00:15:00,15.06197,15.06448,15.06197,15.06397,14000000.0
2007-04-03 00:20:00,15.06397,15.06748,15.06397,15.06747,14000000.0
2007-04-03 00:25:00,15.06497,15.06548,15.06497,15.06547,8000000.0
2007-04-03 00:30:00,15.06797,15.06848,15.06297,15.06347,16000000.0
2007-04-03 00:35:00,15.06397,15.06448,15.05997,15.06047,19000000.0
2007-04-03 00:40:00,15.06147,15.06148,15.06097,15.06098,16000000.0
2007-04-03 00:45:00,15.06197,15.06348,15.06197,15.06347,22000000.0
2007-04-03 00:50:00,15.06548,15.06548,15.06497,15.06547,23000000.0
2007-04-03 00:55:00,15.06497,15.06548,15.06497,15.06497,13000000.0
2007-04-03 01:00:00,15.06497,15.06548,15.06197,15.06247,14000000.0
2007-04-03 01:05:00,15.06297,15.06348,15.06097,15.06147,14000000.0
2007-04-03 01:10:00,15.06397,15.06448,15.06397,15.06447,7000000.0
2007-04-03 01:15:00,15.06497,15.06548,15.06497,15.06547,14000000.0
2007-04-03 01:20:00,15.06497,15.06548,15.06297,15.06347,14000000.0
2007-04-03 01:25:00,15.06797,15.06848,15.06797,15.06847,7000000.0
2007-04-03 01:30:00,15.06997,15.07248,15.06997,15.07247,14000000.0
2007-04-03 01:35:00,15.07697,15.07748,15.07597,15.07647,14000000.0
2007-04-03 01:40:00,15.07697,15.07748,15.07697,15.07747,7000000.0
2007-04-03 01:45:00,15.07397,15.07448,15.07197,15.07247,14000000.0
2007-04-03 01:50:00,15.07597,15.07648,15.07397,15.07447,14000000.0
2007-04-03 01:55:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-03 02:00:00,15.07397,15.07648,15.07397,15.07647,14000000.0
2007-04-03 02:05:00,15.07797,15.08048,15.07797,15.08047,14000000.0
2007-04-03 02:10:00,15.07897,15.07948,15.07897,15.07947,7000000.0
2007-04-03 02:15:00,15.07797,15.08048,15.07797,15.08047,14000000.0
2007-04-03 02:20:00,15.06897,15.06948,15.06897,15.06947,14000000.0
2007-04-03 02:25:00,15.06997,15.07048,15.06997,15.07047,7000000.0
2007-04-03 02:30:00,15.07497,15.07548,15.06897,15.06947,14000000.0
2007-04-03 02:35:00,15.06697,15.06848,15.06697,15.06847,14000000.0
2007-04-03 02:40:00,15.07397,15.07448,15.07397,15.07447,7000000.0
2007-04-03 02:45:00,15.07097,15.07248,15.07097,15.07247,14000000.0
2007-04-03 02:50:00,15.07197,15.07248,15.06697,15.06747,14000000.0
2007-04-03 02:55:00,15.06697,15.06748,15.06697,15.06747,7000000.0
2007-04-03 03:00:00,15.06568,15.06717,15.06037,15.06422,49000000.0
2007-04-03 03:05:00,15.06409,15.06756,15.06338,15.06756,36000000.0
2007-04-03 03:10:00,15.06723,15.07023,15.0667,15.06912,39000000.0
2007-04-03 03:15:00,15.06647,15.06948,15.06545,15.06776,39000000.0
2007-04-03 03:20:00,15.06756,15.06831,15.06347,15.06744,24000000.0
2007-04-03 03:25:00,15.06796,15.0682,15.06435,15.06747,18000000.0
2007-04-03 03:30:00,15.06727,15.07382,15.06643,15.07297,38000000.0
2007-04-03 03:35:00,15.07197,15.07297,15.06797,15.06847,15000000.0
2007-04-03 03:40:00,15.07139,15.07139,15.06607,15.06727,19000000.0
2007-04-03 03:45:00,15.06498,15.0691,15.06401,15.0691,37000000.0
2007-04-03 03:50:00,15.06982,15.07185,15.06784,15.06994,35000000.0
2007-04-03 03:55:00,15.07123,15.07527,15.06896,15.07412,33000000.0
2007-04-03 04:00:00,15.07221,15.07348,15.06987,15.07075,33000000.0
2007-04-03 04:05:00,15.06996,15.07482,15.06921,15.07429,38000000.0
2007-04-03 04:10:00,15.07447,15.0759,15.07331,15.07532,16000000.0
2007-04-03 04:15:00,15.07449,15.07477,15.07267,15.07347,30000000.0
2007-04-03 04:20:00,15.07319,15.07422,15.06976,15.0716,31000000.0
2007-04-03 04:25:00,15.0721,15.07314,15.07023,15.07168,18000000.0
2007-04-03 04:30:00,15.07146,15.07247,15.06973,15.07168,32000000.0
2007-04-03 04:35:00,15.07098,15.07247,15.06937,15.07137,31000000.0
2007-04-03 04:40:00,15.07225,15.07225,15.06947,15.06997,34000000.0
2007-04-03 04:45:00,15.06898,15.07248,15.06898,15.07247,15000000.0
2007-04-03 04:50:00,15.07074,15.07248,15.06973,15.0723,34000000.0
2007-04-03 04:55:00,15.07322,15.07429,15.07169,15.07347,38000000.0
2007-04-03 05:00:00,15.07263,15.07448,15.07198,15.07298,19000000.0
2007-04-03 05:05:00,15.07448,15.07559,15.0729,15.07559,32000000.0
2007-04-03 05:10:00,15.07497,15.0772,15.07397,15.07531,20000000.0
2007-04-03 05:15:00,15.07321,15.07767,15.07321,15.0763,33000000.0
2007-04-03 05:20:00,15.07515,15.08382,15.07515,15.08142,28000000.0
2007-04-03 05:25:00,15.08073,15.08243,15.07724,15.08243,39000000.0
2007-04-03 05:30:00,15.08177,15.08606,15.08159,15.08319,37000000.0
2007-04-03 05:35:00,15.08476,15.08577,15.08236,15.08577,34000000.0
2007-04-03 05:40:00,15.08573,15.09643,15.08573,15.09501,48000000.0
2007-04-03 05:45:00,15.09497,15.09684,15.08816,15.08816,30000000.0
2007-04-03 05:50:00,15.08698,15.0907,15.08593,15.0907,46000000.0
2007-04-03 05:55:00,15.0908,15.09236,15.08897,15.09125,31000000.0
2007-04-03 06:00:00,15.09148,15.09268,15.08935,15.0896,28000000.0
2007-04-03 06:05:00,15.08869,15.09022,15.08631,15.08678,44000000.0
2007-04-03 06:10:00,15.08439,15.08448,15.08134,15.08134,25000000.0
2007-04-03 06:15:00,15.08046,15.08181,15.07823,15.08034,24000000.0
2007-04-03 06:20:00,15.08084,15.08217,15.07824,15.08154,44000000.0
2007-04-03 06:25:00,15.07997,15.08892,15.07997,15.08892,7000000.0
2007-04-03 06:30:00,15.08848,15.09205,15.08784,15.09109,27000000.0
2007-04-03 06:35:00,15.09087,15.0962,15.09044,15.0956,15000000.0
2007-04-03 06:40:00,15.09664,15.09664,15.09319,15.09486,23000000.0
2007-04-03 06:45:00,15.09397,15.09896,15.09397,15.09739,25000000.0
2007-04-03 06:50:00,15.09639,15.09876,15.09317,15.09573,43000000.0
2007-04-03 06:55:00,15.09648,15.10368,15.09638,15.1016,24000000.0
2007-04-03 07:00:00,15.10047,15.10289,15.09402,15.10126,35000000.0
2007-04-03 07:05:00,15.10172,15.10779,15.10115,15.10381,42000000.0
2007-04-03 07:10:00,15.10522,15.10808,15.10031,15.10031,37000000.0
2007-04-03 07:15:00,15.10172,15.10823,15.09913,15.10772,37000000.0
2007-04-03 07:20:00,15.10824,15.11355,15.10692,15.11289,39000000.0
2007-04-03 07:25:00,15.10977,15.11025,15.10735,15.11025,39000000.0
2007-04-03 07:30:00,15.11247,15.11956,15.11106,15.11436,33000000.0
2007-04-03 07:35:00,15.11223,15.11524,15.10767,15.10837,47000000.0
2007-04-03 07:40:00,15.10764,15.11332,15.10764,15.11278,38000000.0
2007-04-03 07:45:00,15.10851,15.11846,15.10851,15.11846,33000000.0
2007-04-03 07:50:00,15.11829,15.12214,15.11713,15.11852,45000000.0
2007-04-03 07:55:00,15.11994,15.12086,15.11812,15.11949,45000000.0
2007-04-03 08:00:00,15.11972,15.12464,15.11765,15.12346,38000000.0
2007-04-03 08:05:00,15.12237,15.12616,15.11489,15.11814,37000000.0
2007-04-03 08:10:00,15.11922,15.12059,15.11613,15.11613,34000000.0
2007-04-03 08:15:00,15.11722,15.12295,15.11493,15.12256,38000000.0
2007-04-03 08:20:00,15.12305,15.12846,15.12034,15.12846,30000000.0
2007-04-03 08:25:00,15.12898,15.13087,15.12608,15.12691,37000000.0
2007-04-03 08:30:00,15.12526,15.12763,15.1241,15.1241,63000000.0
2007-04-03 08:35:00,15.1228,15.12346,15.11698,15.11698,41000000.0
2007-04-03 08:40:00,15.11748,15.12549,15.11697,15.12513,42000000.0
2007-04-03 08:45:00,15.12223,15.1274,15.11989,15.12694,44000000.0
2007-04-03 08:50:00,15.12588,15.12684,15.12239,15.12684,59000000.0
2007-04-03 08:55:00,15.12741,15.1329,15.12592,15.1329,62000000.0
2007-04-03 09:00:00,15.13223,15.13338,15.12681,15.13329,38000000.0
2007-04-03 09:05:00,15.13422,15.1358,15.13032,15.1358,34000000.0
2007-04-03 09:10:00,15.13477,15.14008,15.13386,15.13478,37000000.0
2007-04-03 09:15:00,15.13429,15.13429,15.12853,15.13249,43000000.0
2007-04-03 09:20:00,15.13064,15.13064,15.12237,15.12408,39000000.0
2007-04-03 09:25:00,15.12395,15.12935,15.12259,15.12935,44000000.0
2007-04-03 09:30:00,15.12757,15.13149,15.12568,15.13073,36000000.0
2007-04-03 09:35:00,15.12987,15.13544,15.12802,15.13483,52000000.0
2007-04-03 09:40:00,15.13383,15.16613,15.13352,15.16613,33000000.0
2007-04-03 09:45:00,15.16824,15.16824,15.15637,15.15637,59000000.0
2007-04-03 09:50:00,15.15421,15.15713,15.15253,15.15713,56000000.0
2007-04-03 09:55:00,15.15674,15.16615,15.14573,15.16274,55000000.0
2007-04-03 10:00:00,15.16244,15.16378,15.15419,15.15419,49000000.0
2007-04-03 10:05:00,15.15669,15.16123,15.15547,15.15901,52000000.0
2007-04-03 10:10:00,15.1587,15.15943,15.15438,15.15639,56000000.0
2007-04-03 10:15:00,15.15685,15.16018,15.15628,15.15705,45000000.0
2007-04-03 10:20:00,15.15829,15.15829,15.15153,15.15195,40000000.0
2007-04-03 10:25:00,15.15197,15.15873,15.15197,15.15848,37000000.0
2007-04-03 10:30:00,15.15848,15.16028,15.15572,15.15671,35000000.0
2007-04-03 10:35:00,15.15458,15.15578,15.15117,15.15489,48000000.0
2007-04-03 10:40:00,15.15524,15.15532,15.14957,15.15045,44000000.0
2007-04-03 10:45:00,15.1473,15.15416,15.1473,15.15416,56000000.0
2007-04-03 10:50:00,15.15373,15.15535,15.14975,15.15289,55000000.0
2007-04-03 10:55:00,15.15463,15.15695,15.15283,15.15667,53000000.0
2007-04-03 11:00:00,15.15548,15.15805,15.15497,15.15735,55000000.0
2007-04-03 11:05:00,15.15798,15.16686,15.15665,15.16633,57000000.0
2007-04-03 11:10:00,15.16671,15.18322,15.1658,15.18008,76000000.0
2007-04-03 11:15:00,15.17998,15.18421,15.17815,15.17846,57000000.0
2007-04-03 11:20:00,15.18072,15.18072,15.17599,15.18021,48000000.0
2007-04-03 11:25:00,15.17898,15.17898,15.17552,15.17605,41000000.0
2007-04-03 11:30:00,15.17663,15.17663,15.16731,15.16867,33000000.0
2007-04-03 11:35:00,15.16886,15.17331,15.16708,15.17068,54000000.0
2007-04-03 11:40:00,15.17066,15.17196,15.16572,15.1695,62000000.0
2007-04-03 11:45:00,15.16973,15.16973,15.16543,15.16688,41000000.0
2007-04-03 11:50:00,15.16732,15.1723,15.16544,15.17055,52000000.0
2007-04-03 11:55:00,15.16948,15.17124,15.16727,15.16997,42000000.0
2007-04-03 12:00:00,15.17139,15.17699,15.16885,15.17477,56000000.0
2007-04-03 12:05:00,15.17411,15.17809,15.17279,15.17584,65000000.0
2007-04-03 12:10:00,15.17874,15.17874,15.17473,15.1769,63000000.0
2007-04-03 12:15:00,15.17581,15.17599,15.17135,15.17369,60000000.0
2007-04-03 12:20:00,15.17215,15.17389,15.16888,15.17113,69000000.0
2007-04-03 12:25:00,15.17297,15.17702,15.17198,15.17528,66000000.0
2007-04-03 12:30:00,15.17561,15.18092,15.17299,15.18066,48000000.0
2007-04-03 12:35:00,15.18071,15.18184,15.17633,15.17777,67000000.0
2007-04-03 12:40:00,15.17819,15.17819,15.17274,15.17524,68000000.0
2007-04-03 12:45:00,15.17599,15.17866,15.17269,15.17738,36000000.0
2007-04-03 12:50:00,15.17697,15.18019,15.17595,15.17816,40000000.0
2007-04-03 12:55:00,15.17777,15.1792,15.17551,15.1769,47000000.0
2007-04-03 13:00:00,15.17269,15.17564,15.17123,15.17392,44000000.0
2007-04-03 13:05:00,15.17504,15.17639,15.16998,15.17252,35000000.0
2007-04-03 13:10:00,15.17174,15.17417,15.16909,15.17417,44000000.0
2007-04-03 13:15:00,15.17084,15.17227,15.17043,15.17135,44000000.0
2007-04-03 13:20:00,15.17101,15.17202,15.1689,15.17025,30000000.0
2007-04-03 13:25:00,15.16945,15.17101,15.1684,15.16997,39000000.0
2007-04-03 13:30:00,15.17038,15.17532,15.16885,15.17532,40000000.0
2007-04-03 13:35:00,15.17448,15.17863,15.17299,15.17863,34000000.0
2007-04-03 13:40:00,15.17871,15.17891,15.17265,15.17497,57000000.0
2007-04-03 13:45:00,15.17671,15.18014,15.1746,15.17979,39000000.0
2007-04-03 13:50:00,15.17897,15.17965,15.1764,15.17945,46000000.0
2007-04-03 13:55:00,15.18024,15.1813,15.17537,15.17537,41000000.0
2007-04-03 14:00:00,15.1756,15.18071,15.17263,15.17897,32000000.0
2007-04-03 14:05:00,15.17897,15.1837,15.17785,15.18225,47000000.0
2007-04-03 14:10:00,15.18371,15.18415,15.17927,15.18308,43000000.0
2007-04-03 14:15:00,15.18153,15.18553,15.17914,15.18553,40000000.0
2007-04-03 14:20:00,15.18827,15.20033,15.18827,15.20033,45000000.0
2007-04-03 14:25:00,15.20024,15.2014,15.1941,15.1941,38000000.0
2007-04-03 14:30:00,15.19546,15.19672,15.18981,15.19058,35000000.0
2007-04-03 14:35:00,15.18984,15.19223,15.18642,15.18642,36000000.0
2007-04-03 14:40:00,15.18498,15.19213,15.18498,15.19064,28000000.0
2007-04-03 14:45:00,15.18963,15.19023,15.18616,15.18616,39000000.0
2007-04-03 14:50:00,15.18715,15.1902,15.18595,15.18595,36000000.0
2007-04-03 14:55:00,15.18629,15.18945,15.18338,15.1837,35000000.0
2007-04-03 15:00:00,15.18399,15.18445,15.18204,15.18325,49000000.0
2007-04-03 15:05:00,15.18374,15.18548,15.18251,15.18448,40000000.0
2007-04-03 15:10:00,15.18435,15.18694,15.18386,15.18388,35000000.0
2007-04-03 15:15:00,15.18397,15.18522,15.18169,15.18269,35000000.0
2007-04-03 15:20:00,15.18198,15.1825,15.17887,15.18083,42000000.0
2007-04-03 15:25:00,15.18128,15.18209,15.17768,15.18036,41000000.0
2007-04-03 15:30:00,15.18121,15.18438,15.17994,15.18429,42000000.0
2007-04-03 15:35:00,15.18409,15.18689,15.18042,15.18519,46000000.0
2007-04-03 15:40:00,15.18424,15.18547,15.18099,15.18252,37000000.0
2007-04-03 15:45:00,15.17964,15.18628,15.17964,15.18506,44000000.0
2007-04-03 15:50:00,15.18586,15.18997,15.18537,15.18629,40000000.0
2007-04-03 15:55:00,15.18405,15.18517,15.18248,15.18377,44000000.0
2007-04-03 16:00:00,15.18572,15.1943,15.18555,15.18789,42000000.0
2007-04-03 16:05:00,15.18698,15.18851,15.18299,15.18549,42000000.0
2007-04-03 16:10:00,15.18697,15.19312,15.18628,15.19201,40000000.0
2007-04-03 16:15:00,15.19079,15.19416,15.19048,15.19411,41000000.0
2007-04-03 16:20:00,15.19494,15.19604,15.19117,15.19213,44000000.0
2007-04-03 16:25:00,15.19278,15.19421,15.18633,15.18951,34000000.0
2007-04-03 16:30:00,15.18873,15.19015,15.18722,15.18998,33000000.0
2007-04-03 16:35:00,15.19214,15.19384,15.18654,15.18958,40000000.0
2007-04-03 16:40:00,15.1896,15.19317,15.18927,15.19317,43000000.0
2007-04-03 16:45:00,15.19347,15.19991,15.19175,15.19482,44000000.0
2007-04-03 16:50:00,15.19394,15.19784,15.19287,15.19612,45000000.0
2007-04-03 16:55:00,15.19677,15.19728,15.19089,15.19416,41000000.0
2007-04-03 17:00:00,15.19677,15.19783,15.1942,15.19573,41000000.0
2007-04-03 17:05:00,15.19596,15.19596,15.19284,15.19363,39000000.0
2007-04-03 17:10:00,15.1939,15.19503,15.19116,15.19431,37000000.0
2007-04-03 17:15:00,15.19373,15.19607,15.19084,15.19414,38000000.0
2007-04-03 17:20:00,15.19686,15.20142,15.19679,15.19845,33000000.0
2007-04-03 17:25:00,15.19897,15.19897,15.1937,15.19455,27000000.0
2007-04-03 17:30:00,15.19606,15.19716,15.19493,15.19668,43000000.0
2007-04-03 17:35:00,15.19688,15.19739,15.19343,15.19719,39000000.0
2007-04-03 17:40:00,15.19645,15.19978,15.19426,15.19877,39000000.0
2007-04-03 17:45:00,15.1982,15.20179,15.19668,15.19957,41000000.0
2007-04-03 17:50:00,15.19831,15.20687,15.19831,15.20687,39000000.0
2007-04-03 17:55:00,15.20536,15.20536,15.2012,15.2012,36000000.0
2007-04-03 18:00:00,15.20098,15.20548,15.19984,15.20426,37000000.0
2007-04-03 18:05:00,15.20493,15.20559,15.19845,15.20351,40000000.0
2007-04-03 18:10:00,15.20226,15.20492,15.19955,15.20437,38000000.0
2007-04-03 18:15:00,15.20097,15.20371,15.19942,15.20167,38000000.0
2007-04-03 18:20:00,15.20197,15.20248,15.20099,15.20197,37000000.0
2007-04-03 18:25:00,15.20122,15.20213,15.19671,15.19671,30000000.0
2007-04-03 18:30:00,15.19416,15.19623,15.1909,15.19506,35000000.0
2007-04-03 18:35:00,15.19586,15.1968,15.19199,15.19661,43000000.0
2007-04-03 18:40:00,15.19648,15.20029,15.19598,15.19906,35000000.0
2007-04-03 18:45:00,15.19695,15.20372,15.19695,15.2031,37000000.0
2007-04-03 18:50:00,15.20431,15.20592,15.20053,15.20544,46000000.0
2007-04-03 18:55:00,15.20512,15.20618,15.20282,15.20463,29000000.0
2007-04-03 19:00:00,15.2034,15.2034,15.19774,15.19823,38000000.0
2007-04-03 19:05:00,15.19963,15.2022,15.19919,15.2021,29000000.0
2007-04-03 19:10:00,15.20097,15.20148,15.19646,15.20129,22000000.0
2007-04-03 19:15:00,15.19847,15.2043,15.19797,15.20429,47000000.0
2007-04-03 19:20:00,15.20397,15.20638,15.2022,15.20508,34000000.0
2007-04-03 19:25:00,15.20669,15.20731,15.20359,15.20711,23000000.0
2007-04-03 19:30:00,15.20516,15.20842,15.20516,15.20698,28000000.0
2007-04-03 19:35:00,15.20799,15.20843,15.20115,15.20271,37000000.0
2007-04-03 19:40:00,15.20495,15.20582,15.20097,15.2056,36000000.0
2007-04-03 19:45:00,15.20549,15.20926,15.2032,15.20902,33000000.0
2007-04-03 19:50:00,15.21001,15.21001,15.20197,15.20263,40000000.0
2007-04-03 19:55:00,15.20296,15.21128,15.20296,15.21089,25000000.0
2007-04-03 20:00:00,15.20928,15.21115,15.20851,15.2104,37000000.0
2007-04-03 20:05:00,15.20966,15.2101,15.20688,15.20891,35000000.0
2007-04-03 20:10:00,15.21068,15.21095,15.20162,15.20179,29000000.0
2007-04-03 20:15:00,15.20078,15.20098,15.1959,15.20098,43000000.0
2007-04-03 20:20:00,15.20177,15.20648,15.19877,15.20508,38000000.0
2007-04-03 20:25:00,15.20398,15.20598,15.19765,15.19981,29000000.0
2007-04-03 20:30:00,15.20102,15.2028,15.19861,15.2028,28000000.0
2007-04-03 20:35:00,15.20247,15.20247,15.1973,15.20232,15000000.0
2007-04-03 20:40:00,15.20182,15.20417,15.19997,15.2032,28000000.0
2007-04-03 20:45:00,15.20066,15.20848,15.20066,15.20797,35000000.0
2007-04-03 20:50:00,15.20697,15.20943,15.20499,15.20915,36000000.0
2007-04-03 20:55:00,15.20921,15.21269,15.20748,15.20748,25000000.0
2007-04-03 21:00:00,15.20497,15.20848,15.20497,15.20847,12000000.0
2007-04-03 21:05:00,15.20897,15.20948,15.20697,15.20747,29000000.0
2007-04-03 21:10:00,15.20797,15.20848,15.20797,15.20847,7000000.0
2007-04-03 21:15:00,15.20797,15.20848,15.20797,15.20848,18000000.0
2007-04-03 21:20:00,15.20597,15.20848,15.20597,15.20847,19000000.0
2007-04-03 21:25:00,15.20748,15.20748,15.20697,15.20747,12000000.0
2007-04-03 21:30:00,15.21048,15.21048,15.20897,15.20898,24000000.0
2007-04-03 21:35:00,15.20997,15.21148,15.20997,15.21148,24000000.0
2007-04-03 21:40:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 21:45:00,15.21697,15.21748,15.21397,15.21447,14000000.0
2007-04-03 21:50:00,15.20997,15.21248,15.20997,15.21247,14000000.0
2007-04-03 21:55:00,15.21197,15.21248,15.21197,15.21247,8000000.0
2007-04-03 22:00:00,15.21197,15.21348,15.21197,15.21297,20000000.0
2007-04-03 22:05:00,15.21797,15.21848,15.21797,15.21847,14000000.0
2007-04-03 22:10:00,15.21397,15.21448,15.21397,15.21397,28000000.0
2007-04-03 22:15:00,15.21548,15.21648,15.21497,15.21647,22000000.0
2007-04-03 22:20:00,15.21597,15.21648,15.21497,15.21547,20000000.0
2007-04-03 22:25:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 22:30:00,15.21498,15.21648,15.21497,15.21647,24000000.0
2007-04-03 22:35:00,15.21347,15.21348,15.21097,15.21147,20000000.0
2007-04-03 22:40:00,15.21348,15.21348,15.21297,15.21347,13000000.0
2007-04-03 22:45:00,15.21248,15.21248,15.21097,15.21147,21000000.0
2007-04-03 22:50:00,15.21098,15.21148,15.20997,15.21047,14000000.0
2007-04-03 22:55:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-03 23:00:00,15.21197,15.21348,15.21197,15.21348,19000000.0
2007-04-03 23:05:00,15.21097,15.21448,15.21097,15.21447,15000000.0
2007-04-03 23:10:00,15.21397,15.21448,15.21397,15.21447,7000000.0
2007-04-03 23:15:00,15.21697,15.21748,15.21597,15.21647,19000000.0
2007-04-03 23:20:00,15.21647,15.21648,15.21597,15.21647,17000000.0
2007-04-03 23:25:00,15.21397,15.21448,15.21397,15.21447,15000000.0
2007-04-03 23:30:00,15.20998,15.21248,15.20997,15.21248,17000000.0
2007-04-03 23:35:00,15.21298,15.21448,15.21297,15.21447,48000000.0
2007-04-03 23:40:00,15.21297,15.21348,15.21297,15.21347,7000000.0
2007-04-03 23:45:00,15.21547,15.21548,15.21397,15.21447,18000000.0
2007-04-03 23:50:00,15.21597,15.21647,15.21497,15.21547,21000000.0
2007-04-03 23:55:00,15.21497,15.21548,15.21497,15.21547,7000000.0
2007-04-04 00:00:00,15.21097,15.21148,15.20497,15.20547,14000000.0
2007-04-04 00:05:00,15.20498,15.20548,15.20497,15.20498,27000000.0
2007-04-04 00:10:00,15.20597,15.20648,15.20597,15.20647,7000000.0
2007-04-04 00:15:00,15.20497,15.20497,15.20397,15.20397,14000000.0
2007-04-04 00:20:00,15.20497,15.20548,15.20397,15.20447,14000000.0
2007-04-04 00:25:00,15.20397,15.20448,15.20397,15.20447,8000000.0
2007-04-04 00:30:00,15.20397,15.20448,15.20397,15.20447,7000000.0
2007-04-04 00:40:00,15.20447,15.20448,15.20397,15.20398,16000000.0
2007-04-04 00:45:00,15.20297,15.20348,15.20197,15.20247,22000000.0
2007-04-04 00:50:00,15.20248,15.20548,15.20197,15.20547,23000000.0
2007-04-04 00:55:00,15.20297,15.20348,15.20297,15.20297,13000000.0
2007-04-04 01:00:00,15.20297,15.20348,15.20097,15.20147,14000000.0
2007-04-04 01:05:00,15.20097,15.20148,15.19697,15.19747,14000000.0
2007-04-04 01:10:00,15.19897,15.19948,15.19897,15.19947,7000000.0
2007-04-04 01:15:00,15.19997,15.20048,15.19797,15.19847,14000000.0
2007-04-04 01:20:00,15.19397,15.19448,15.19397,15.19447,14000000.0
2007-04-04 01:25:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-04 01:30:00,15.19197,15.19248,15.19097,15.19147,14000000.0
2007-04-04 01:35:00,15.19097,15.20248,15.19097,15.20247,14000000.0
2007-04-04 01:40:00,15.20797,15.20848,15.20797,15.20847,7000000.0
2007-04-04 01:45:00,15.20597,15.20748,15.20597,15.20747,14000000.0
2007-04-04 01:50:00,15.20597,15.20748,15.20597,15.20747,14000000.0
2007-04-04 01:55:00,15.20497,15.20548,15.20497,15.20547,7000000.0
2007-04-04 02:00:00,15.20497,15.20548,15.20397,15.20447,14000000.0
2007-04-04 02:05:00,15.20197,15.20548,15.20197,15.20547,14000000.0
2007-04-04 02:10:00,15.20097,15.20148,15.20097,15.20147,7000000.0
2007-04-04 02:15:00,15.20597,15.20648,15.19697,15.19747,14000000.0
2007-04-04 02:20:00,15.19597,15.19648,15.19397,15.19447,14000000.0
2007-04-04 02:25:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-04 02:30:00,15.18297,15.18948,15.18297,15.18947,14000000.0
2007-04-04 02:35:00,15.18997,15.19248,15.18997,15.19247,14000000.0
2007-04-04 02:40:00,15.19297,15.19348,15.19297,15.19347,7000000.0
2007-04-04 02:45:00,15.19197,15.19248,15.19097,15.19147,14000000.0
2007-04-04 02:50:00,15.19097,15.19348,15.19097,15.19347,14000000.0
2007-04-04 02:55:00,15.19597,15.19648,15.19597,15.19647,7000000.0
2007-04-04 03:00:00,15.20303,15.20609,15.20113,15.20557,46000000.0
2007-04-04 03:05:00,15.20285,15.20411,15.1977,15.1992,44000000.0
2007-04-04 03:10:00,15.19998,15.20042,15.19328,15.19328,41000000.0
2007-04-04 03:15:00,15.19255,15.19479,15.1902,15.19371,48000000.0
2007-04-04 03:20:00,15.19464,15.19848,15.19398,15.198,41000000.0
2007-04-04 03:25:00,15.19598,15.19648,15.1906,15.19221,18000000.0
2007-04-04 03:30:00,15.19073,15.19684,15.19073,15.19486,33000000.0
2007-04-04 03:35:00,15.19498,15.19604,15.19097,15.19434,20000000.0
2007-04-04 03:40:00,15.1947,15.19554,15.19071,15.19347,30000000.0
2007-04-04 03:45:00,15.19171,15.19216,15.18652,15.1881,40000000.0
2007-04-04 03:50:00,15.18822,15.18948,15.18696,15.18856,36000000.0
2007-04-04 03:55:00,15.18986,15.19281,15.18939,15.19281,28000000.0
2007-04-04 04:00:00,15.19329,15.19434,15.19143,15.19143,25000000.0
2007-04-04 04:05:00,15.19241,15.19427,15.19069,15.19231,26000000.0
2007-04-04 04:10:00,15.1921,15.19377,15.1921,15.19265,40000000.0
2007-04-04 04:15:00,15.19148,15.19348,15.18961,15.19289,40000000.0
2007-04-04 04:20:00,15.19227,15.19227,15.18973,15.19039,37000000.0
2007-04-04 04:25:00,15.19146,15.19272,15.18893,15.19028,32000000.0
2007-04-04 04:30:00,15.18969,15.19008,15.1875,15.18859,26000000.0
2007-04-04 04:35:00,15.18801,15.19023,15.18648,15.1886,30000000.0
2007-04-04 04:40:00,15.18898,15.18948,15.18717,15.18806,34000000.0
2007-04-04 04:45:00,15.18769,15.19199,15.18543,15.19199,31000000.0
2007-04-04 04:50:00,15.18924,15.1919,15.1881,15.18935,22000000.0
2007-04-04 04:55:00,15.18919,15.19225,15.18919,15.19147,31000000.0
2007-04-04 05:00:00,15.18973,15.19222,15.1891,15.1891,20000000.0
2007-04-04 05:05:00,15.18747,15.19321,15.18697,15.19173,26000000.0
2007-04-04 05:10:00,15.19248,15.19495,15.19229,15.1929,37000000.0
2007-04-04 05:15:00,15.19273,15.20241,15.19273,15.20241,25000000.0
2007-04-04 05:20:00,15.20184,15.2031,15.19869,15.20148,40000000.0
2007-04-04 05:25:00,15.2031,15.21016,15.2031,15.20855,36000000.0
2007-04-04 05:30:00,15.20873,15.21048,15.20667,15.20667,36000000.0
2007-04-04 05:35:00,15.20729,15.20813,15.20596,15.20655,33000000.0
2007-04-04 05:40:00,15.20718,15.20948,15.20697,15.20898,55000000.0
2007-04-04 05:45:00,15.20709,15.2103,15.2064,15.20745,27000000.0
2007-04-04 05:50:00,15.20845,15.21038,15.20529,15.20893,50000000.0
2007-04-04 05:55:00,15.20967,15.21312,15.2094,15.2101,34000000.0
2007-04-04 06:00:00,15.20849,15.21617,15.20694,15.2111,41000000.0
2007-04-04 06:05:00,15.21075,15.2113,15.20703,15.20985,53000000.0
2007-04-04 06:10:00,15.21098,15.21346,15.20401,15.20404,42000000.0
2007-04-04 06:15:00,15.20147,15.20522,15.20146,15.20392,43000000.0
2007-04-04 06:20:00,15.20396,15.20536,15.20317,15.20359,44000000.0
2007-04-04 06:25:00,15.20448,15.21017,15.20384,15.20917,13000000.0
2007-04-04 06:30:00,15.20799,15.2101,15.20692,15.20957,14000000.0
2007-04-04 06:35:00,15.21082,15.21583,15.20879,15.21583,26000000.0
2007-04-04 06:40:00,15.21523,15.21588,15.21149,15.21188,32000000.0
2007-04-04 06:45:00,15.21322,15.21322,15.20997,15.20998,18000000.0
2007-04-04 06:50:00,15.21172,15.21423,15.20997,15.21148,46000000.0
2007-04-04 06:55:00,15.21228,15.21309,15.20919,15.21024,26000000.0
2007-04-04 07:00:00,15.20535,15.21192,15.20535,15.20821,34000000.0
2007-04-04 07:05:00,15.20763,15.20948,15.20489,15.2091,42000000.0
2007-04-04 07:10:00,15.20912,15.21391,15.2065,15.21229,36000000.0
2007-04-04 07:15:00,15.21047,15.21047,15.20478,15.2065,43000000.0
2007-04-04 07:20:00,15.20883,15.21132,15.20632,15.20907,37000000.0
2007-04-04 07:25:00,15.20995,15.21081,15.20705,15.20838,39000000.0
2007-04-04 07:30:00,15.20438,15.21258,15.20438,15.21258,34000000.0
2007-04-04 07:35:00,15.21369,15.21386,15.20638,15.21116,44000000.0
2007-04-04 07:40:00,15.21198,15.21705,15.2111,15.21665,38000000.0
2007-04-04 07:45:00,15.21574,15.21626,15.21405,15.21573,37000000.0
2007-04-04 07:50:00,15.21584,15.22172,15.21094,15.21682,45000000.0
2007-04-04 07:55:00,15.2159,15.2168,15.20929,15.21498,45000000.0
2007-04-04 08:00:00,15.2131,15.2131,15.19751,15.20294,29000000.0
2007-04-04 08:05:00,15.2034,15.20489,15.19935,15.20066,34000000.0
2007-04-04 08:10:00,15.20247,15.2042,15.19824,15.20159,35000000.0
2007-04-04 08:15:00,15.20192,15.2069,15.20174,15.20612,27000000.0
2007-04-04 08:20:00,15.20807,15.21496,15.20557,15.20557,29000000.0
2007-04-04 08:25:00,15.20477,15.20926,15.20332,15.20744,35000000.0
2007-04-04 08:30:00,15.20498,15.20892,15.20453,15.20727,67000000.0
2007-04-04 08:35:00,15.20697,15.20748,15.2039,15.20531,41000000.0
2007-04-04 08:40:00,15.20479,15.20905,15.2046,15.20759,47000000.0
2007-04-04 08:45:00,15.20472,15.20874,15.2025,15.20858,38000000.0
2007-04-04 08:50:00,15.20728,15.21989,15.20728,15.21945,61000000.0
2007-04-04 08:55:00,15.2192,15.22272,15.21474,15.21491,62000000.0
2007-04-04 09:00:00,15.21248,15.21496,15.20939,15.20983,38000000.0
2007-04-04 09:05:00,15.21021,15.21057,15.20618,15.21006,34000000.0
2007-04-04 09:10:00,15.2084,15.2084,15.1984,15.20112,42000000.0
2007-04-04 09:15:00,15.1985,15.20231,15.19746,15.19918,43000000.0
2007-04-04 09:20:00,15.19874,15.20724,15.19784,15.2061,32000000.0
2007-04-04 09:25:00,15.20531,15.20531,15.19809,15.19971,41000000.0
2007-04-04 09:30:00,15.19861,15.20009,15.19454,15.19796,42000000.0
2007-04-04 09:35:00,15.19762,15.19765,15.19224,15.19579,58000000.0
2007-04-04 09:40:00,15.19719,15.19943,15.19623,15.19757,35000000.0
2007-04-04 09:45:00,15.19848,15.19942,15.19461,15.19942,59000000.0
2007-04-04 09:50:00,15.19901,15.20102,15.19747,15.19985,53000000.0
2007-04-04 09:55:00,15.20067,15.20453,15.19735,15.20221,54000000.0
2007-04-04 10:00:00,15.19954,15.19954,15.19459,15.19608,51000000.0
2007-04-04 10:05:00,15.19686,15.19903,15.1949,15.19669,52000000.0
2007-04-04 10:10:00,15.19842,15.2001,15.19053,15.19157,56000000.0
2007-04-04 10:15:00,15.19141,15.19141,15.17511,15.18257,45000000.0
2007-04-04 10:20:00,15.18332,15.18888,15.18234,15.18755,39000000.0
2007-04-04 10:25:00,15.18773,15.19157,15.18742,15.18832,35000000.0
2007-04-04 10:30:00,15.19014,15.19118,15.18749,15.19029,35000000.0
2007-04-04 10:35:00,15.19096,15.20009,15.19031,15.19726,48000000.0
2007-04-04 10:40:00,15.19808,15.19992,15.19621,15.19683,51000000.0
2007-04-04 10:45:00,15.19713,15.2015,15.19527,15.20062,56000000.0
2007-04-04 10:50:00,15.20128,15.20421,15.198,15.20212,55000000.0
2007-04-04 10:55:00,15.20194,15.20416,15.201,15.201,32000000.0
2007-04-04 11:00:00,15.20107,15.20107,15.19249,15.19275,55000000.0
2007-04-04 11:05:00,15.19266,15.1959,15.18873,15.19565,57000000.0
2007-04-04 11:10:00,15.19547,15.19598,15.19395,15.19395,54000000.0
2007-04-04 11:15:00,15.19247,15.19308,15.18902,15.18997,53000000.0
2007-04-04 11:20:00,15.19048,15.1941,15.18825,15.1941,39000000.0
2007-04-04 11:25:00,15.1941,15.19821,15.19157,15.19698,41000000.0
2007-04-04 11:30:00,15.19584,15.19856,15.19509,15.19675,37000000.0
2007-04-04 11:35:00,15.19611,15.19969,15.19373,15.19894,57000000.0
2007-04-04 11:40:00,15.19886,15.1994,15.19547,15.19847,58000000.0
2007-04-04 11:45:00,15.1988,15.2029,15.19591,15.20221,40000000.0
2007-04-04 11:50:00,15.20372,15.20658,15.2028,15.20354,52000000.0
2007-04-04 11:55:00,15.20597,15.21528,15.20597,15.21379,47000000.0
2007-04-04 12:00:00,15.214,15.21618,15.20925,15.21567,56000000.0
2007-04-04 12:05:00,15.21528,15.21766,15.20739,15.21009,65000000.0
2007-04-04 12:10:00,15.2102,15.21548,15.20746,15.21547,62000000.0
2007-04-04 12:15:00,15.21205,15.21511,15.21138,15.21511,60000000.0
2007-04-04 12:20:00,15.21534,15.22015,15.21334,15.21334,69000000.0
2007-04-04 12:25:00,15.2122,15.214,15.20586,15.20849,66000000.0
2007-04-04 12:30:00,15.20822,15.2113,15.20374,15.21088,48000000.0
2007-04-04 12:35:00,15.21129,15.21358,15.20491,15.20509,60000000.0
2007-04-04 12:40:00,15.20589,15.20825,15.2058,15.20754,68000000.0
2007-04-04 12:45:00,15.20648,15.21321,15.20597,15.21264,36000000.0
2007-04-04 12:50:00,15.21197,15.21698,15.21188,15.21584,40000000.0
2007-04-04 12:55:00,15.21499,15.21969,15.21283,15.21675,47000000.0
2007-04-04 13:00:00,15.21801,15.2297,15.20724,15.20724,44000000.0
2007-04-04 13:05:00,15.20598,15.21528,15.20598,15.21459,40000000.0
2007-04-04 13:10:00,15.2167,15.23019,15.2146,15.22817,44000000.0
2007-04-04 13:15:00,15.229,15.23217,15.22661,15.22762,50000000.0
2007-04-04 13:20:00,15.22548,15.22673,15.22071,15.22273,30000000.0
2007-04-04 13:25:00,15.22298,15.22402,15.21641,15.22093,36000000.0
2007-04-04 13:30:00,15.21906,15.22206,15.21767,15.22148,40000000.0
2007-04-04 13:35:00,15.21948,15.22047,15.21523,15.21813,35000000.0
2007-04-04 13:40:00,15.21767,15.22014,15.21397,15.21397,57000000.0
2007-04-04 13:45:00,15.21274,15.21316,15.21037,15.21209,33000000.0
2007-04-04 13:50:00,15.21297,15.21348,15.20062,15.20612,46000000.0
2007-04-04 13:55:00,15.20826,15.21198,15.20782,15.20922,41000000.0
2007-04-04 14:00:00,15.20779,15.21103,15.20531,15.20945,40000000.0
2007-04-04 14:05:00,15.20818,15.2188,15.20583,15.2188,47000000.0
2007-04-04 14:10:00,15.22099,15.22207,15.21232,15.21362,43000000.0
2007-04-04 14:15:00,15.21124,15.2159,15.20447,15.20552,40000000.0
2007-04-04 14:20:00,15.20454,15.20454,15.19919,15.20179,42000000.0
2007-04-04 14:25:00,15.20281,15.21078,15.20197,15.2091,38000000.0
2007-04-04 14:30:00,15.20646,15.20794,15.20301,15.20305,32000000.0
2007-04-04 14:35:00,15.20212,15.20772,15.20212,15.20598,39000000.0
2007-04-04 14:40:00,15.20521,15.20597,15.20213,15.20416,34000000.0
2007-04-04 14:45:00,15.20526,15.20654,15.20078,15.20654,39000000.0
2007-04-04 14:50:00,15.20682,15.20885,15.20088,15.2044,36000000.0
2007-04-04 14:55:00,15.20455,15.20704,15.20038,15.20154,37000000.0
2007-04-04 15:00:00,15.19922,15.2006,15.19258,15.19505,48000000.0
2007-04-04 15:05:00,15.19587,15.19621,15.19298,15.19397,43000000.0
2007-04-04 15:10:00,15.1983,15.21172,15.1983,15.20184,41000000.0
2007-04-04 15:15:00,15.20274,15.20346,15.1968,15.19965,39000000.0
2007-04-04 15:20:00,15.19885,15.19909,15.19371,15.19792,39000000.0
2007-04-04 15:25:00,15.19756,15.19873,15.19324,15.19576,40000000.0
2007-04-04 15:30:00,15.1938,15.19632,15.18997,15.19632,42000000.0
2007-04-04 15:35:00,15.19577,15.20475,15.19423,15.2045,46000000.0
2007-04-04 15:40:00,15.20318,15.20318,15.19844,15.19937,37000000.0
2007-04-04 15:45:00,15.19775,15.19936,15.1942,15.19521,46000000.0
2007-04-04 15:50:00,15.19608,15.19665,15.19293,15.1943,38000000.0
2007-04-04 15:55:00,15.19672,15.20274,15.19672,15.20095,39000000.0
2007-04-04 16:00:00,15.20121,15.20121,15.18241,15.18241,42000000.0
2007-04-04 16:05:00,15.18178,15.19096,15.17847,15.18786,45000000.0
2007-04-04 16:10:00,15.18776,15.19023,15.18548,15.18706,40000000.0
2007-04-04 16:15:00,15.18721,15.18984,15.18594,15.18594,41000000.0
2007-04-04 16:20:00,15.18674,15.18779,15.18398,15.18779,44000000.0
2007-04-04 16:25:00,15.18909,15.18909,15.18576,15.18828,34000000.0
2007-04-04 16:30:00,15.1885,15.18866,15.18013,15.18013,38000000.0
2007-04-04 16:35:00,15.17951,15.18061,15.17285,15.17505,40000000.0
2007-04-04 16:40:00,15.17326,15.17992,15.17326,15.17927,43000000.0
2007-04-04 16:45:00,15.17822,15.1798,15.16927,15.17063,44000000.0
2007-04-04 16:50:00,15.16955,15.17537,15.16519,15.17498,45000000.0
2007-04-04 16:55:00,15.1746,15.17767,15.17162,15.17162,36000000.0
2007-04-04 17:00:00,15.17299,15.17399,15.168,15.17259,41000000.0
2007-04-04 17:05:00,15.1747,15.17534,15.17139,15.17498,39000000.0
2007-04-04 17:10:00,15.17247,15.17427,15.17118,15.17427,37000000.0
2007-04-04 17:15:00,15.17283,15.17847,15.17283,15.17847,39000000.0
2007-04-04 17:20:00,15.17897,15.18847,15.1789,15.18812,39000000.0
2007-04-04 17:25:00,15.18849,15.19001,15.18056,15.18056,32000000.0
2007-04-04 17:30:00,15.17973,15.18137,15.17752,15.17781,43000000.0
2007-04-04 17:35:00,15.17705,15.18424,15.17633,15.18278,45000000.0
2007-04-04 17:40:00,15.18272,15.18548,15.18029,15.18301,36000000.0
2007-04-04 17:45:00,15.18272,15.18585,15.18182,15.18497,44000000.0
2007-04-04 17:50:00,15.18573,15.18664,15.18294,15.1844,39000000.0
2007-04-04 17:55:00,15.18497,15.187,15.18172,15.18584,47000000.0
2007-04-04 18:00:00,15.18479,15.18762,15.18232,15.18762,27000000.0
2007-04-04 18:05:00,15.19016,15.19501,15.18241,15.19501,41000000.0
2007-04-04 18:10:00,15.19454,15.19932,15.19448,15.19839,42000000.0
2007-04-04 18:15:00,15.19605,15.1979,15.19373,15.19449,39000000.0
2007-04-04 18:20:00,15.19525,15.19703,15.19297,15.19598,37000000.0
2007-04-04 18:25:00,15.19624,15.19691,15.19323,15.19563,40000000.0
2007-04-04 18:30:00,15.19523,15.19589,15.19181,15.19221,36000000.0
2007-04-04 18:35:00,15.19346,15.19691,15.19157,15.19461,43000000.0
2007-04-04 18:40:00,15.19427,15.19761,15.19174,15.19498,35000000.0
2007-04-04 18:45:00,15.19303,15.19748,15.19303,15.19698,37000000.0
2007-04-04 18:50:00,15.19618,15.19703,15.19182,15.19282,46000000.0
2007-04-04 18:55:00,15.19272,15.19292,15.18983,15.19148,36000000.0
2007-04-04 19:00:00,15.19073,15.19094,15.18772,15.18772,40000000.0
2007-04-04 19:05:00,15.1866,15.18833,15.18297,15.18348,30000000.0
2007-04-04 19:10:00,15.18597,15.18748,15.18437,15.18748,39000000.0
2007-04-04 19:15:00,15.18547,15.18758,15.1837,15.18633,47000000.0
2007-04-04 19:20:00,15.18174,15.1883,15.18174,15.18771,34000000.0
2007-04-04 19:25:00,15.18847,15.19011,15.18765,15.18848,16000000.0
2007-04-04 19:30:00,15.18898,15.19113,15.1878,15.18914,21000000.0
2007-04-04 19:35:00,15.18947,15.19048,15.18597,15.18979,37000000.0
2007-04-04 19:40:00,15.18947,15.18948,15.18539,15.18539,39000000.0
2007-04-04 19:45:00,15.18453,15.18648,15.18397,15.18587,35000000.0
2007-04-04 19:50:00,15.18648,15.18958,15.18597,15.18794,40000000.0
2007-04-04 19:55:00,15.18797,15.19078,15.18797,15.18934,25000000.0
2007-04-04 20:00:00,15.18754,15.18898,15.18612,15.18876,25000000.0
2007-04-04 20:05:00,15.18847,15.18878,15.18676,15.18819,28000000.0
2007-04-04 20:10:00,15.18738,15.18947,15.18597,15.18806,28000000.0
2007-04-04 20:15:00,15.18903,15.18948,15.18747,15.18844,32000000.0
2007-04-04 20:20:00,15.18903,15.18903,15.18331,15.18736,38000000.0
2007-04-04 20:25:00,15.18501,15.18501,15.17504,15.18016,29000000.0
2007-04-04 20:30:00,15.17922,15.18048,15.17819,15.17873,29000000.0
2007-04-04 20:35:00,15.17927,15.18048,15.17701,15.17817,31000000.0
2007-04-04 20:40:00,15.17952,15.18315,15.17878,15.18217,35000000.0
2007-04-04 20:45:00,15.18097,15.18395,15.1804,15.18303,28000000.0
2007-04-04 20:50:00,15.18197,15.18247,15.17746,15.18189,41000000.0
2007-04-04 20:55:00,15.17971,15.18163,15.17797,15.17798,17000000.0
2007-04-04 21:00:00,15.17697,15.17948,15.17697,15.17947,12000000.0
2007-04-04 21:05:00,15.17497,15.17648,15.17497,15.17647,29000000.0
2007-04-04 21:10:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-04 21:15:00,15.17797,15.17948,15.17797,15.17948,18000000.0
2007-04-04 21:20:00,15.17897,15.17948,15.17597,15.17647,19000000.0
2007-04-04 21:25:00,15.17848,15.17848,15.17797,15.17847,12000000.0
2007-04-04 21:30:00,15.17848,15.17848,15.17797,15.17798,24000000.0
2007-04-04 21:35:00,15.17797,15.17948,15.17797,15.17948,24000000.0
2007-04-04 21:40:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-04 21:45:00,15.18097,15.18148,15.17797,15.17847,14000000.0
2007-04-04 21:50:00,15.17797,15.17848,15.17797,15.17847,14000000.0
2007-04-04 21:55:00,15.17897,15.17948,15.17897,15.17947,8000000.0
2007-04-04 22:00:00,15.17897,15.18148,15.17897,15.18097,20000000.0
2007-04-04 22:05:00,15.17897,15.18048,15.17897,15.18047,14000000.0
2007-04-04 22:10:00,15.18197,15.18248,15.18197,15.18197,28000000.0
2007-04-04 22:15:00,15.18048,15.18148,15.17997,15.18147,22000000.0
2007-04-04 22:20:00,15.17997,15.18248,15.17997,15.18247,20000000.0
2007-04-04 22:25:00,15.18197,15.18248,15.18197,15.18247,7000000.0
2007-04-04 22:30:00,15.18598,15.18648,15.18297,15.18347,24000000.0
2007-04-04 22:35:00,15.18347,15.18348,15.17997,15.18047,20000000.0
2007-04-04 22:40:00,15.18448,15.18448,15.18397,15.18447,13000000.0
2007-04-04 22:45:00,15.18448,15.18547,15.18397,15.18547,21000000.0
2007-04-04 22:50:00,15.18498,15.18548,15.18297,15.18347,14000000.0
2007-04-04 22:55:00,15.17997,15.18048,15.17997,15.18047,7000000.0
2007-04-04 23:00:00,15.18197,15.18248,15.17597,15.17648,19000000.0
2007-04-04 23:05:00,15.17697,15.17948,15.17697,15.17947,15000000.0
2007-04-04 23:10:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-04 23:15:00,15.17797,15.17848,15.17797,15.17847,19000000.0
2007-04-04 23:20:00,15.17647,15.17648,15.17297,15.17347,17000000.0
2007-04-04 23:25:00,15.17297,15.17348,15.17297,15.17347,15000000.0
2007-04-04 23:30:00,15.16698,15.17248,15.16697,15.17248,17000000.0
2007-04-04 23:35:00,15.16998,15.17048,15.16997,15.17047,48000000.0
2007-04-04 23:40:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-04 23:45:00,15.17947,15.17948,15.17697,15.17747,18000000.0
2007-04-04 23:50:00,15.17897,15.17948,15.17897,15.17947,21000000.0
2007-04-04 23:55:00,15.17497,15.17548,15.17497,15.17547,7000000.0
2007-04-05 00:00:00,15.16997,15.17648,15.16997,15.17647,14000000.0
2007-04-05 00:05:00,15.18098,15.18148,15.17897,15.17898,27000000.0
2007-04-05 00:10:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 00:15:00,15.17597,15.17848,15.17597,15.17797,14000000.0
2007-04-05 00:20:00,15.18097,15.18148,15.17897,15.17947,14000000.0
2007-04-05 00:25:00,15.18097,15.18148,15.18097,15.18147,8000000.0
2007-04-05 00:30:00,15.17897,15.18348,15.17897,15.18347,16000000.0
2007-04-05 00:35:00,15.18297,15.18348,15.18197,15.18247,19000000.0
2007-04-05 00:40:00,15.18247,15.18248,15.18197,15.18198,16000000.0
2007-04-05 00:45:00,15.18297,15.18448,15.18297,15.18447,22000000.0
2007-04-05 00:50:00,15.18048,15.18348,15.17997,15.18347,23000000.0
2007-04-05 00:55:00,15.18397,15.18448,15.18397,15.18397,13000000.0
2007-04-05 01:00:00,15.18897,15.19048,15.18897,15.19047,14000000.0
2007-04-05 01:05:00,15.18697,15.18748,15.18297,15.18347,14000000.0
2007-04-05 01:10:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 01:15:00,15.17797,15.18348,15.17797,15.18347,14000000.0
2007-04-05 01:20:00,15.18497,15.18548,15.17797,15.17847,14000000.0
2007-04-05 01:25:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 01:30:00,15.18297,15.18348,15.18297,15.18347,14000000.0
2007-04-05 01:35:00,15.17997,15.18048,15.17897,15.17947,14000000.0
2007-04-05 01:40:00,15.17797,15.17848,15.17797,15.17847,7000000.0
2007-04-05 01:45:00,15.18197,15.18348,15.18197,15.18347,14000000.0
2007-04-05 01:50:00,15.18297,15.18348,15.17897,15.17947,14000000.0
2007-04-05 01:55:00,15.17697,15.17748,15.17697,15.17747,7000000.0
2007-04-05 02:00:00,15.17697,15.17748,15.17697,15.17747,14000000.0
2007-04-05 02:05:00,15.17797,15.17848,15.17697,15.17747,14000000.0
2007-04-05 02:10:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-05 02:15:00,15.17697,15.18048,15.17697,15.18047,14000000.0
2007-04-05 02:20:00,15.17897,15.17948,15.16997,15.17047,14000000.0
2007-04-05 02:25:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-05 02:30:00,15.16697,15.16848,15.16697,15.16847,14000000.0
2007-04-05 02:35:00,15.17097,15.17248,15.17097,15.17247,14000000.0
2007-04-05 02:40:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-05 02:45:00,15.17497,15.17548,15.16997,15.17047,14000000.0
2007-04-05 02:50:00,15.16497,15.17248,15.16497,15.17247,14000000.0
2007-04-05 02:55:00,15.17497,15.17548,15.17497,15.17547,7000000.0
2007-04-05 03:00:00,15.17848,15.17982,15.17491,15.17531,37000000.0
2007-04-05 03:05:00,15.17603,15.18044,15.17403,15.18044,37000000.0
2007-04-05 03:10:00,15.18019,15.18125,15.17795,15.17809,43000000.0
2007-04-05 03:15:00,15.17898,15.1792,15.17637,15.17856,47000000.0
2007-04-05 03:20:00,15.17847,15.17933,15.17423,15.17854,33000000.0
2007-04-05 03:25:00,15.17822,15.17885,15.17597,15.17885,32000000.0
2007-04-05 03:30:00,15.17547,15.17848,15.17497,15.17697,17000000.0
2007-04-05 03:35:00,15.17549,15.17549,15.1731,15.17435,21000000.0
2007-04-05 03:40:00,15.17387,15.17548,15.17225,15.17279,34000000.0
2007-04-05 03:45:00,15.17024,15.17437,15.17024,15.17331,32000000.0
2007-04-05 03:50:00,15.17397,15.17448,15.17122,15.17396,36000000.0
2007-04-05 03:55:00,15.17519,15.17531,15.17297,15.17298,38000000.0
2007-04-05 04:00:00,15.17348,15.17422,15.1699,15.17036,28000000.0
2007-04-05 04:05:00,15.17098,15.17396,15.1682,15.16838,31000000.0
2007-04-05 04:10:00,15.16747,15.17066,15.16281,15.16294,37000000.0
2007-04-05 04:15:00,15.16154,15.1646,15.16018,15.16435,43000000.0
2007-04-05 04:20:00,15.16509,15.16509,15.15503,15.15931,42000000.0
2007-04-05 04:25:00,15.15937,15.16432,15.15936,15.16432,34000000.0
2007-04-05 04:30:00,15.16145,15.16653,15.15932,15.16573,45000000.0
2007-04-05 04:35:00,15.16609,15.16898,15.16589,15.16717,35000000.0
2007-04-05 04:40:00,15.16684,15.16684,15.15794,15.15967,33000000.0
2007-04-05 04:45:00,15.15848,15.16225,15.15636,15.16168,34000000.0
2007-04-05 04:50:00,15.16288,15.16617,15.16225,15.1651,28000000.0
2007-04-05 04:55:00,15.16498,15.16638,15.16373,15.16566,31000000.0
2007-04-05 05:00:00,15.16523,15.16881,15.16361,15.16701,36000000.0
2007-04-05 05:05:00,15.16669,15.1675,15.16472,15.16701,42000000.0
2007-04-05 05:10:00,15.16597,15.16648,15.16297,15.16525,12000000.0
2007-04-05 05:15:00,15.16575,15.17117,15.16411,15.17025,32000000.0
2007-04-05 05:20:00,15.16886,15.16948,15.16641,15.16641,48000000.0
2007-04-05 05:25:00,15.16798,15.1689,15.1651,15.16662,53000000.0
2007-04-05 05:30:00,15.16709,15.16784,15.16581,15.16647,15000000.0
2007-04-05 05:35:00,15.16397,15.173,15.16397,15.17221,20000000.0
2007-04-05 05:40:00,15.17397,15.17432,15.17097,15.17098,35000000.0
2007-04-05 05:45:00,15.16973,15.17468,15.16836,15.17227,28000000.0
2007-04-05 05:50:00,15.17133,15.17422,15.16945,15.17191,43000000.0
2007-04-05 05:55:00,15.17378,15.17417,15.17197,15.17247,22000000.0
2007-04-05 06:00:00,15.17149,15.17331,15.16932,15.17223,30000000.0
2007-04-05 06:05:00,15.17199,15.17367,15.17088,15.17231,49000000.0
2007-04-05 06:10:00,15.17172,15.17348,15.16885,15.17147,35000000.0
2007-04-05 06:15:00,15.17196,15.17823,15.17087,15.17783,22000000.0
2007-04-05 06:20:00,15.1769,15.17879,15.17438,15.17805,49000000.0
2007-04-05 06:25:00,15.17947,15.18116,15.17897,15.17909,17000000.0
2007-04-05 06:30:00,15.17947,15.18247,15.17947,15.18198,35000000.0
2007-04-05 06:35:00,15.18543,15.1868,15.1804,15.18069,33000000.0
2007-04-05 06:40:00,15.1785,15.17913,15.17445,15.17729,29000000.0
2007-04-05 06:45:00,15.17595,15.17722,15.17283,15.17598,28000000.0
2007-04-05 06:50:00,15.17497,15.17794,15.17156,15.17794,52000000.0
2007-04-05 06:55:00,15.17872,15.17922,15.17698,15.17698,40000000.0
2007-04-05 07:00:00,15.17467,15.17935,15.17467,15.17891,46000000.0
2007-04-05 07:05:00,15.17983,15.18092,15.17674,15.17857,34000000.0
2007-04-05 07:10:00,15.1792,15.18111,15.17749,15.17897,26000000.0
2007-04-05 07:15:00,15.18022,15.18111,15.17528,15.17772,37000000.0
2007-04-05 07:20:00,15.17663,15.17735,15.1731,15.1731,35000000.0
2007-04-05 07:25:00,15.17683,15.1769,15.16871,15.17162,39000000.0
2007-04-05 07:30:00,15.17071,15.1724,15.16773,15.1712,35000000.0
2007-04-05 07:35:00,15.1728,15.17426,15.16999,15.17335,44000000.0
2007-04-05 07:40:00,15.17433,15.1828,15.17433,15.17935,41000000.0
2007-04-05 07:45:00,15.17883,15.18974,15.178,15.18422,40000000.0
2007-04-05 07:50:00,15.18311,15.18748,15.18264,15.18653,45000000.0
2007-04-05 07:55:00,15.18572,15.18836,15.1823,15.18406,45000000.0
2007-04-05 08:00:00,15.18251,15.18408,15.17948,15.18247,34000000.0
2007-04-05 08:05:00,15.18417,15.18696,15.18254,15.18515,40000000.0
2007-04-05 08:10:00,15.18473,15.18722,15.18073,15.18672,27000000.0
2007-04-05 08:15:00,15.18722,15.18763,15.18534,15.18568,28000000.0
2007-04-05 08:20:00,15.18509,15.18509,15.18247,15.18395,33000000.0
2007-04-05 08:25:00,15.18381,15.18448,15.18224,15.18292,35000000.0
2007-04-05 08:30:00,15.18072,15.18312,15.17873,15.17873,25000000.0
2007-04-05 08:35:00,15.17876,15.17917,15.17559,15.17917,41000000.0
2007-04-05 08:40:00,15.17897,15.18048,15.1765,15.17852,44000000.0
2007-04-05 08:45:00,15.17798,15.18737,15.17798,15.18737,30000000.0
2007-04-05 08:50:00,15.18688,15.18723,15.1801,15.1851,58000000.0
2007-04-05 08:55:00,15.186,15.19181,15.18536,15.19015,62000000.0
2007-04-05 09:00:00,15.18799,15.18999,15.18561,15.18561,33000000.0
2007-04-05 09:05:00,15.18377,15.18605,15.18172,15.186,34000000.0
2007-04-05 09:10:00,15.18526,15.18604,15.18242,15.18272,40000000.0
2007-04-05 09:15:00,15.18152,15.18485,15.18032,15.18416,43000000.0
2007-04-05 09:20:00,15.18494,15.18531,15.18287,15.18493,25000000.0
2007-04-05 09:25:00,15.18573,15.19321,15.18161,15.19321,34000000.0
2007-04-05 09:30:00,15.19376,15.19376,15.18644,15.18675,39000000.0
2007-04-05 09:35:00,15.18616,15.18985,15.18574,15.18818,50000000.0
2007-04-05 09:40:00,15.18776,15.1884,15.18433,15.18586,34000000.0
2007-04-05 09:45:00,15.18282,15.18619,15.18157,15.18619,59000000.0
2007-04-05 09:50:00,15.18508,15.18585,15.18139,15.18397,51000000.0
2007-04-05 09:55:00,15.18347,15.18704,15.18149,15.18704,53000000.0
2007-04-05 10:00:00,15.18631,15.1901,15.18442,15.18863,53000000.0
2007-04-05 10:05:00,15.18875,15.19201,15.18691,15.19174,52000000.0
2007-04-05 10:10:00,15.19177,15.19894,15.19174,15.19842,56000000.0
2007-04-05 10:15:00,15.19724,15.20095,15.19541,15.19663,45000000.0
2007-04-05 10:20:00,15.19899,15.20337,15.19899,15.19965,38000000.0
2007-04-05 10:25:00,15.20006,15.20138,15.19711,15.19932,32000000.0
2007-04-05 10:30:00,15.19973,15.20077,15.19511,15.19511,29000000.0
2007-04-05 10:35:00,15.19617,15.19812,15.1938,15.19649,49000000.0
2007-04-05 10:40:00,15.19647,15.19748,15.19478,15.19494,45000000.0
2007-04-05 10:45:00,15.19118,15.19715,15.19118,15.19715,56000000.0
2007-04-05 10:50:00,15.1962,15.1962,15.19228,15.19294,55000000.0
2007-04-05 10:55:00,15.19197,15.19248,15.19038,15.19097,53000000.0
2007-04-05 11:00:00,15.19251,15.19693,15.19045,15.19693,55000000.0
2007-04-05 11:05:00,15.19691,15.19996,15.19259,15.19938,57000000.0
2007-04-05 11:10:00,15.20001,15.20001,15.19466,15.19677,63000000.0
2007-04-05 11:15:00,15.19735,15.2011,15.19678,15.20003,55000000.0
2007-04-05 11:20:00,15.19774,15.19822,15.18368,15.19694,46000000.0
2007-04-05 11:25:00,15.19575,15.19684,15.1915,15.19219,41000000.0
2007-04-05 11:30:00,15.19297,15.19305,15.18772,15.19087,37000000.0
2007-04-05 11:35:00,15.18997,15.19125,15.1883,15.19016,53000000.0
2007-04-05 11:40:00,15.19028,15.19412,15.18962,15.19128,71000000.0
2007-04-05 11:45:00,15.18954,15.19148,15.18797,15.19097,39000000.0
2007-04-05 11:50:00,15.19148,15.19148,15.18559,15.18741,46000000.0
2007-04-05 11:55:00,15.18535,15.1858,15.1809,15.18394,42000000.0
2007-04-05 12:00:00,15.18345,15.19508,15.18069,15.19235,56000000.0
2007-04-05 12:05:00,15.19176,15.1947,15.18776,15.19009,65000000.0
2007-04-05 12:10:00,15.19175,15.19325,15.18964,15.19245,63000000.0
2007-04-05 12:15:00,15.19283,15.19407,15.19102,15.19284,52000000.0
2007-04-05 12:20:00,15.19205,15.19633,15.19107,15.19398,69000000.0
2007-04-05 12:25:00,15.19397,15.19661,15.19397,15.19533,53000000.0
2007-04-05 12:30:00,15.19397,15.19996,15.19397,15.19968,48000000.0
2007-04-05 12:35:00,15.19989,15.20267,15.19872,15.20176,62000000.0
2007-04-05 12:40:00,15.20176,15.20249,15.19911,15.20215,59000000.0
2007-04-05 12:45:00,15.20109,15.20437,15.19868,15.20389,28000000.0
2007-04-05 12:50:00,15.20391,15.20438,15.19971,15.2009,40000000.0
2007-04-05 12:55:00,15.20078,15.20409,15.19955,15.20275,47000000.0
2007-04-05 13:00:00,15.20148,15.20148,15.19045,15.19436,44000000.0
2007-04-05 13:05:00,15.19418,15.2009,15.19334,15.1976,38000000.0
2007-04-05 13:10:00,15.19945,15.20009,15.19552,15.19823,44000000.0
2007-04-05 13:15:00,15.19583,15.19803,15.19235,15.19598,50000000.0
2007-04-05 13:20:00,15.19463,15.20084,15.19343,15.20084,34000000.0
2007-04-05 13:25:00,15.20248,15.20248,15.19694,15.19802,36000000.0
2007-04-05 13:30:00,15.19756,15.19933,15.19614,15.19864,36000000.0
2007-04-05 13:35:00,15.19848,15.19923,15.19218,15.19837,36000000.0
2007-04-05 13:40:00,15.19876,15.20042,15.19697,15.19881,57000000.0
2007-04-05 13:45:00,15.19681,15.20024,15.19681,15.19818,38000000.0
2007-04-05 13:50:00,15.1985,15.19979,15.19433,15.19979,46000000.0
2007-04-05 13:55:00,15.19965,15.20448,15.19938,15.20448,41000000.0
2007-04-05 14:00:00,15.2044,15.20725,15.20264,15.20361,33000000.0
2007-04-05 14:05:00,15.20308,15.2074,15.20143,15.20704,47000000.0
2007-04-05 14:10:00,15.20796,15.21224,15.20788,15.21114,43000000.0
2007-04-05 14:15:00,15.21069,15.21204,15.20897,15.21114,40000000.0
2007-04-05 14:20:00,15.21088,15.2124,15.20773,15.2124,45000000.0
2007-04-05 14:25:00,15.2127,15.21706,15.20746,15.21596,37000000.0
2007-04-05 14:30:00,15.21348,15.22115,15.21299,15.21748,40000000.0
2007-04-05 14:35:00,15.21662,15.21665,15.20787,15.20798,39000000.0
2007-04-05 14:40:00,15.207,15.20836,15.20423,15.20836,33000000.0
2007-04-05 14:45:00,15.20679,15.2085,15.20355,15.20799,32000000.0
2007-04-05 14:50:00,15.20716,15.20788,15.19566,15.19875,36000000.0
2007-04-05 14:55:00,15.19908,15.2009,15.19399,15.20041,36000000.0
2007-04-05 15:00:00,15.20069,15.20116,15.19693,15.19937,48000000.0
2007-04-05 15:05:00,15.19998,15.20045,15.19286,15.19493,44000000.0
2007-04-05 15:10:00,15.19618,15.19618,15.19218,15.19497,37000000.0
2007-04-05 15:15:00,15.19499,15.19889,15.19273,15.19585,38000000.0
2007-04-05 15:20:00,15.1959,15.19618,15.1832,15.18453,44000000.0
2007-04-05 15:25:00,15.18323,15.18323,15.16508,15.16659,45000000.0
2007-04-05 15:30:00,15.16831,15.182,15.16616,15.18013,42000000.0
2007-04-05 15:35:00,15.1797,15.18175,15.17185,15.17532,46000000.0
2007-04-05 15:40:00,15.17648,15.17697,15.17203,15.1732,37000000.0
2007-04-05 15:45:00,15.17172,15.17701,15.17015,15.17597,41000000.0
2007-04-05 15:50:00,15.17511,15.17616,15.16573,15.16727,36000000.0
2007-04-05 15:55:00,15.16736,15.17102,15.15159,15.16133,41000000.0
2007-04-05 16:00:00,15.16235,15.16739,15.15845,15.16392,42000000.0
2007-04-05 16:05:00,15.16489,15.16869,15.1641,15.16744,42000000.0
2007-04-05 16:10:00,15.16673,15.17015,15.16649,15.16697,45000000.0
2007-04-05 16:15:00,15.16473,15.16723,15.1614,15.16723,41000000.0
2007-04-05 16:20:00,15.16692,15.16735,15.16237,15.16404,44000000.0
2007-04-05 16:25:00,15.16447,15.16447,15.1581,15.16358,34000000.0
2007-04-05 16:30:00,15.16023,15.16777,15.16023,15.16726,34000000.0
2007-04-05 16:35:00,15.16862,15.16923,15.16573,15.16585,40000000.0
2007-04-05 16:40:00,15.16747,15.17022,15.16582,15.17017,43000000.0
2007-04-05 16:45:00,15.17062,15.1748,15.16891,15.17164,44000000.0
2007-04-05 16:50:00,15.17085,15.1742,15.16739,15.17269,45000000.0
2007-04-05 16:55:00,15.17138,15.17138,15.16458,15.16491,41000000.0
2007-04-05 17:00:00,15.16373,15.16805,15.16174,15.16684,41000000.0
2007-04-05 17:05:00,15.1673,15.17298,15.16586,15.17215,39000000.0
2007-04-05 17:10:00,15.17198,15.17307,15.16792,15.16947,37000000.0
2007-04-05 17:15:00,15.16858,15.17018,15.16797,15.16974,25000000.0
2007-04-05 17:20:00,15.16948,15.16948,15.16508,15.16907,33000000.0
2007-04-05 17:25:00,15.17034,15.17548,15.17034,15.17498,29000000.0
2007-04-05 17:30:00,15.17514,15.17753,15.17289,15.17526,43000000.0
2007-04-05 17:35:00,15.17428,15.17797,15.17167,15.17389,39000000.0
2007-04-05 17:40:00,15.17548,15.17689,15.17279,15.17498,36000000.0
2007-04-05 17:45:00,15.17474,15.17502,15.17168,15.17339,42000000.0
2007-04-05 17:50:00,15.17298,15.17725,15.17227,15.17681,39000000.0
2007-04-05 17:55:00,15.17797,15.17848,15.17635,15.17786,47000000.0
2007-04-05 18:00:00,15.1771,15.18233,15.1771,15.18013,32000000.0
2007-04-05 18:05:00,15.17956,15.18248,15.17821,15.18078,39000000.0
2007-04-05 18:10:00,15.18147,15.18306,15.17862,15.18147,32000000.0
2007-04-05 18:15:00,15.18298,15.18348,15.1807,15.18348,38000000.0
2007-04-05 18:20:00,15.18314,15.1844,15.17992,15.18431,37000000.0
2007-04-05 18:25:00,15.18582,15.18822,15.18397,15.18772,30000000.0
2007-04-05 18:30:00,15.18816,15.18879,15.18385,15.18675,34000000.0
2007-04-05 18:35:00,15.18597,15.18648,15.17977,15.18141,43000000.0
2007-04-05 18:40:00,15.18339,15.18706,15.18011,15.18601,35000000.0
2007-04-05 18:45:00,15.18711,15.18712,15.18164,15.18221,37000000.0
2007-04-05 18:50:00,15.18348,15.18436,15.18076,15.18436,46000000.0
2007-04-05 18:55:00,15.18498,15.18616,15.18165,15.18616,36000000.0
2007-04-05 19:00:00,15.1857,15.1909,15.18379,15.19077,41000000.0
2007-04-05 19:05:00,15.19032,15.19336,15.18816,15.19147,37000000.0
2007-04-05 19:10:00,15.19036,15.19036,15.18238,15.18548,39000000.0
2007-04-05 19:15:00,15.18447,15.18448,15.18278,15.18364,39000000.0
2007-04-05 19:20:00,15.18322,15.18403,15.18108,15.18261,41000000.0
2007-04-05 19:25:00,15.18281,15.18281,15.17907,15.18073,23000000.0
2007-04-05 19:30:00,15.17798,15.18054,15.17708,15.18054,22000000.0
2007-04-05 19:35:00,15.1813,15.1813,15.17598,15.17689,31000000.0
2007-04-05 19:40:00,15.17773,15.17836,15.17507,15.1764,39000000.0
2007-04-05 19:45:00,15.17415,15.17972,15.17415,15.17897,35000000.0
2007-04-05 19:50:00,15.17983,15.18032,15.17634,15.17758,40000000.0
2007-04-05 19:55:00,15.17797,15.17867,15.17703,15.17867,18000000.0
2007-04-05 20:00:00,15.17597,15.17933,15.17597,15.17848,28000000.0
2007-04-05 20:05:00,15.17347,15.17925,15.17297,15.17661,29000000.0
2007-04-05 20:10:00,15.17598,15.17648,15.17597,15.17597,28000000.0
2007-04-05 20:15:00,15.17612,15.17648,15.17276,15.17598,43000000.0
2007-04-05 20:20:00,15.17547,15.1784,15.17197,15.17585,33000000.0
2007-04-05 20:25:00,15.17847,15.18021,15.17469,15.17963,32000000.0
2007-04-05 20:30:00,15.18003,15.18148,15.179,15.17947,27000000.0
2007-04-05 20:35:00,15.18047,15.18048,15.17646,15.17935,21000000.0
2007-04-05 20:40:00,15.17898,15.18202,15.17597,15.17906,24000000.0
2007-04-05 20:45:00,15.17746,15.17948,15.1747,15.17897,35000000.0
2007-04-05 20:50:00,15.17975,15.18082,15.17697,15.18082,36000000.0
2007-04-05 20:55:00,15.18059,15.18059,15.17807,15.17873,35000000.0
2007-04-05 21:00:00,15.17797,15.17797,15.17697,15.17747,12000000.0
2007-04-05 21:05:00,15.17897,15.17948,15.17797,15.17847,29000000.0
2007-04-05 21:10:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-05 21:15:00,15.17597,15.17648,15.17597,15.17648,18000000.0
2007-04-05 21:20:00,15.17497,15.17848,15.17497,15.17847,19000000.0
2007-04-05 21:25:00,15.17948,15.17948,15.17897,15.17947,12000000.0
2007-04-05 21:30:00,15.17848,15.17848,15.17797,15.17798,24000000.0
2007-04-05 21:35:00,15.17797,15.17848,15.17797,15.17847,24000000.0
2007-04-05 21:40:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-05 21:45:00,15.17997,15.18048,15.17597,15.17647,14000000.0
2007-04-05 21:50:00,15.18097,15.18148,15.17897,15.17947,14000000.0
2007-04-05 21:55:00,15.18297,15.18348,15.18297,15.18347,8000000.0
2007-04-05 22:00:00,15.18397,15.18748,15.18397,15.18697,20000000.0
2007-04-05 22:05:00,15.18797,15.18848,15.18697,15.18747,14000000.0
2007-04-05 22:10:00,15.19197,15.19248,15.19197,15.19197,28000000.0
2007-04-05 22:15:00,15.19048,15.19048,15.18497,15.18547,22000000.0
2007-04-05 22:20:00,15.18197,15.18448,15.18197,15.18447,20000000.0
2007-04-05 22:25:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-05 22:30:00,15.18198,15.18248,15.18097,15.18147,24000000.0
2007-04-05 22:35:00,15.18447,15.18448,15.18197,15.18247,20000000.0
2007-04-05 22:40:00,15.18348,15.18348,15.18297,15.18347,13000000.0
2007-04-05 22:45:00,15.18148,15.18347,15.18097,15.18347,21000000.0
2007-04-05 22:50:00,15.18198,15.18748,15.18197,15.18747,14000000.0
2007-04-05 22:55:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 23:00:00,15.18397,15.18448,15.18297,15.18348,19000000.0
2007-04-05 23:05:00,15.18397,15.18448,15.18397,15.18447,15000000.0
2007-04-05 23:10:00,15.18697,15.18748,15.18697,15.18747,7000000.0
2007-04-05 23:15:00,15.18897,15.18948,15.18597,15.18647,19000000.0
2007-04-05 23:20:00,15.18947,15.18948,15.18697,15.18747,17000000.0
2007-04-05 23:25:00,15.18597,15.18648,15.18597,15.18647,15000000.0
2007-04-05 23:30:00,15.18398,15.18748,15.18397,15.18748,17000000.0
2007-04-05 23:35:00,15.18398,15.18448,15.18397,15.18398,41000000.0
2007-04-06 00:00:00,15.18597,15.18648,15.18597,15.18647,7000000.0
2007-04-06 00:05:00,15.18498,15.18548,15.18497,15.18498,27000000.0
2007-04-06 00:10:00,15.18397,15.18448,15.18397,15.18447,7000000.0
2007-04-06 00:15:00,15.17997,15.18148,15.17997,15.18097,14000000.0
2007-04-06 00:20:00,15.18197,15.18248,15.18097,15.18147,14000000.0
2007-04-06 00:25:00,15.18197,15.18248,15.18197,15.18247,8000000.0
2007-04-06 00:30:00,15.18097,15.18348,15.18097,15.18347,16000000.0
2007-04-06 00:35:00,15.18297,15.18648,15.18297,15.18647,19000000.0
2007-04-06 00:40:00,15.18547,15.18548,15.18497,15.18498,16000000.0
2007-04-06 00:45:00,15.18397,15.18448,15.18397,15.18447,22000000.0
2007-04-06 00:50:00,15.18148,15.18148,15.17797,15.17847,23000000.0
2007-04-06 00:55:00,15.17997,15.18048,15.17997,15.17997,13000000.0
2007-04-06 01:00:00,15.17997,15.18048,15.17897,15.17947,14000000.0
2007-04-06 01:05:00,15.17797,15.18148,15.17797,15.18147,14000000.0
2007-04-06 01:10:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 01:15:00,15.18197,15.18248,15.18197,15.18247,14000000.0
2007-04-06 01:20:00,15.18397,15.18448,15.18397,15.18447,14000000.0
2007-04-06 01:25:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 01:30:00,15.18097,15.18148,15.17897,15.17947,14000000.0
2007-04-06 01:35:00,15.18097,15.18248,15.18097,15.18247,14000000.0
2007-04-06 01:40:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 01:45:00,15.18397,15.18648,15.18397,15.18647,14000000.0
2007-04-06 01:50:00,15.18497,15.18548,15.18197,15.18247,14000000.0
2007-04-06 01:55:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 02:00:00,15.18297,15.18348,15.18197,15.18247,14000000.0
2007-04-06 02:05:00,15.18197,15.18248,15.18197,15.18247,14000000.0
2007-04-06 02:10:00,15.18497,15.18548,15.18497,15.18547,7000000.0
2007-04-06 02:15:00,15.18297,15.18348,15.18197,15.18247,14000000.0
2007-04-06 02:20:00,15.18397,15.18448,15.18397,15.18447,14000000.0
2007-04-06 02:25:00,15.18297,15.18348,15.18297,15.18347,7000000.0
2007-04-06 02:30:00,15.18697,15.18748,15.18697,15.18747,14000000.0
2007-04-06 02:35:00,15.18297,15.18548,15.18297,15.18547,14000000.0
2007-04-06 02:40:00,15.18097,15.18148,15.18097,15.18147,7000000.0
2007-04-06 02:45:00,15.17897,15.18348,15.17897,15.18347,14000000.0
2007-04-06 02:50:00,15.18197,15.18748,15.18197,15.18747,14000000.0
2007-04-06 02:55:00,15.18997,15.19048,15.18997,15.19047,7000000.0
2007-04-06 03:00:00,15.19141,15.19548,15.19097,15.19339,37000000.0
2007-04-06 03:05:00,15.19197,15.19307,15.19053,15.19079,35000000.0
2007-04-06 03:10:00,15.18956,15.19023,15.18748,15.18784,28000000.0
2007-04-06 03:15:00,15.18699,15.19064,15.18645,15.19011,32000000.0
2007-04-06 03:20:00,15.18871,15.19041,15.18597,15.18647,16000000.0
2007-04-06 03:25:00,15.18879,15.18932,15.18747,15.18909,32000000.0
2007-04-06 03:30:00,15.18797,15.18973,15.18697,15.18897,21000000.0
2007-04-06 03:35:00,15.1886,15.18884,15.18572,15.18672,15000000.0
2007-04-06 03:40:00,15.18747,15.18848,15.18747,15.18797,10000000.0
2007-04-06 03:45:00,15.18497,15.18831,15.18497,15.18647,26000000.0
2007-04-06 03:50:00,15.18797,15.18848,15.18601,15.18693,32000000.0
2007-04-06 03:55:00,15.18797,15.18896,15.18622,15.18872,28000000.0
2007-04-06 04:00:00,15.18824,15.18919,15.18765,15.18802,27000000.0
2007-04-06 04:05:00,15.18872,15.19227,15.18809,15.18974,38000000.0
2007-04-06 04:10:00,15.18997,15.19142,15.18913,15.19048,31000000.0
2007-04-06 04:15:00,15.18847,15.19097,15.18797,15.18797,24000000.0
2007-04-06 04:20:00,15.18597,15.18973,15.18597,15.18951,14000000.0
2007-04-06 04:25:00,15.18997,15.19226,15.18848,15.19224,21000000.0
2007-04-06 04:30:00,15.19141,15.19247,15.1904,15.19198,9000000.0
2007-04-06 04:35:00,15.19298,15.19348,15.1907,15.19197,38000000.0
2007-04-06 04:40:00,15.19297,15.19298,15.19172,15.19223,18000000.0
2007-04-06 04:45:00,15.19108,15.1934,15.19108,15.19223,25000000.0
2007-04-06 04:50:00,15.19114,15.19224,15.18902,15.18997,22000000.0
2007-04-06 04:55:00,15.19147,15.19348,15.19147,15.19347,14000000.0
2007-04-06 05:00:00,15.19206,15.19563,15.18981,15.1943,32000000.0
2007-04-06 05:05:00,15.19367,15.19448,15.19199,15.19322,34000000.0
2007-04-06 05:10:00,15.19447,15.1954,15.19247,15.19488,35000000.0
2007-04-06 05:15:00,15.1962,15.1962,15.19211,15.19397,20000000.0
2007-04-06 05:20:00,15.19445,15.19534,15.19339,15.19534,11000000.0
2007-04-06 05:25:00,15.19464,15.19518,15.19222,15.19276,37000000.0
2007-04-06 05:30:00,15.193,15.19448,15.19166,15.19398,28000000.0
2007-04-06 05:35:00,15.19447,15.19548,15.19098,15.19447,32000000.0
2007-04-06 05:40:00,15.19497,15.19812,15.19497,15.19598,33000000.0
2007-04-06 05:45:00,15.19556,15.19898,15.19507,15.19898,26000000.0
2007-04-06 05:50:00,15.19892,15.19974,15.19701,15.19974,38000000.0
2007-04-06 05:55:00,15.20004,15.20304,15.19997,15.20047,34000000.0
2007-04-06 06:00:00,15.2,15.20026,15.19739,15.19871,18000000.0
2007-04-06 06:05:00,15.19797,15.19848,15.19448,15.1968,39000000.0
2007-04-06 06:10:00,15.1991,15.20734,15.19835,15.20734,33000000.0
2007-04-06 06:15:00,15.20374,15.20492,15.20034,15.20034,26000000.0
2007-04-06 06:20:00,15.19898,15.20048,15.19648,15.19832,41000000.0
2007-04-06 06:25:00,15.19965,15.20336,15.19772,15.20271,28000000.0
2007-04-06 06:30:00,15.19907,15.20089,15.19786,15.20047,27000000.0
2007-04-06 06:35:00,15.19921,15.2003,15.19633,15.19797,26000000.0
2007-04-06 06:40:00,15.20009,15.2011,15.19822,15.20047,13000000.0
2007-04-06 06:45:00,15.19809,15.19999,15.19797,15.19999,9000000.0
2007-04-06 06:50:00,15.20047,15.2011,15.19812,15.19984,18000000.0
2007-04-06 06:55:00,15.20146,15.20522,15.20037,15.20522,23000000.0
2007-04-06 07:00:00,15.20314,15.20522,15.2006,15.20419,29000000.0
2007-04-06 07:05:00,15.20365,15.20448,15.20099,15.20099,42000000.0
2007-04-06 07:10:00,15.20248,15.20248,15.19875,15.20011,31000000.0
2007-04-06 07:15:00,15.19797,15.20017,15.19797,15.19971,40000000.0
2007-04-06 07:20:00,15.19698,15.2002,15.19698,15.20012,15000000.0
2007-04-06 07:25:00,15.19998,15.20048,15.19833,15.2002,34000000.0
2007-04-06 07:30:00,15.19622,15.19993,15.19622,15.19897,32000000.0
2007-04-06 07:35:00,15.19998,15.20073,15.19697,15.20034,34000000.0
2007-04-06 07:40:00,15.20082,15.20286,15.20006,15.20126,38000000.0
2007-04-06 07:45:00,15.19874,15.20048,15.19445,15.19997,33000000.0
2007-04-06 07:50:00,15.19961,15.20048,15.19853,15.19955,37000000.0
2007-04-06 07:55:00,15.1999,15.20102,15.19699,15.20054,35000000.0
2007-04-06 08:00:00,15.19898,15.2,15.19464,15.19491,29000000.0
2007-04-06 08:05:00,15.19397,15.19448,15.1913,15.19389,43000000.0
2007-04-06 08:10:00,15.19563,15.19832,15.1953,15.19698,17000000.0
2007-04-06 08:15:00,15.19372,15.19552,15.18548,15.19097,18000000.0
2007-04-06 08:20:00,15.19247,15.19348,15.18897,15.19348,16000000.0
2007-04-06 08:25:00,15.19398,15.1981,15.19298,15.19598,26000000.0
2007-04-06 08:30:00,15.19519,15.19519,15.18949,15.19116,64000000.0
2007-04-06 08:35:00,15.19124,15.19314,15.18628,15.18988,33000000.0
2007-04-06 08:40:00,15.19048,15.19148,15.1858,15.19147,46000000.0
2007-04-06 08:45:00,15.19202,15.19412,15.18838,15.19377,34000000.0
2007-04-06 08:50:00,15.19497,15.19548,15.19105,15.19105,57000000.0
2007-04-06 08:55:00,15.19098,15.19229,15.18902,15.19147,62000000.0
2007-04-06 09:00:00,15.18898,15.19348,15.18898,15.19348,33000000.0
2007-04-06 09:05:00,15.19247,15.19248,15.18797,15.18848,27000000.0
2007-04-06 09:10:00,15.19097,15.19148,15.18723,15.18956,31000000.0
2007-04-06 09:15:00,15.18397,15.19018,15.18397,15.18966,40000000.0
2007-04-06 09:20:00,15.18704,15.18989,15.18497,15.18547,17000000.0
2007-04-06 09:25:00,15.18647,15.19048,15.18597,15.19048,29000000.0
2007-04-06 09:30:00,15.18497,15.19019,15.18497,15.18737,21000000.0
2007-04-06 09:35:00,15.18782,15.19089,15.18596,15.19089,52000000.0
2007-04-06 09:40:00,15.19197,15.19206,15.18652,15.18848,34000000.0
2007-04-06 09:45:00,15.18848,15.19021,15.18497,15.18963,33000000.0
2007-04-06 09:50:00,15.18992,15.19132,15.18731,15.19007,47000000.0
2007-04-06 09:55:00,15.19222,15.19525,15.19199,15.19525,51000000.0
2007-04-06 10:00:00,15.19215,15.19453,15.191,15.19216,56000000.0
2007-04-06 10:05:00,15.18397,15.19348,15.18397,15.19244,28000000.0
2007-04-06 10:10:00,15.19256,15.19414,15.19096,15.19277,56000000.0
2007-04-06 10:15:00,15.19093,15.19448,15.18735,15.19397,37000000.0
2007-04-06 10:20:00,15.19313,15.19313,15.18913,15.1894,37000000.0
2007-04-06 10:25:00,15.18844,15.19209,15.18844,15.19209,11000000.0
2007-04-06 10:30:00,15.18997,15.19048,15.18997,15.19047,14000000.0
2007-04-06 10:35:00,15.19297,15.19348,15.19111,15.19274,37000000.0
2007-04-06 10:40:00,15.19488,15.19547,15.19397,15.19398,24000000.0
2007-04-06 10:45:00,15.19297,15.19648,15.19137,15.19365,48000000.0
2007-04-06 10:50:00,15.19306,15.19306,15.18653,15.1918,41000000.0
2007-04-06 10:55:00,15.19119,15.19482,15.19119,15.19408,32000000.0
2007-04-06 11:00:00,15.19184,15.19429,15.19057,15.19347,55000000.0
2007-04-06 11:05:00,15.19362,15.19571,15.19217,15.1938,44000000.0
2007-04-06 11:10:00,15.19448,15.19448,15.19197,15.19247,43000000.0
2007-04-06 11:15:00,15.19097,15.19148,15.19097,15.19097,27000000.0
2007-04-06 11:20:00,15.19423,15.19434,15.18845,15.19256,36000000.0
2007-04-06 11:25:00,15.1939,15.19554,15.19069,15.19398,41000000.0
2007-04-06 11:30:00,15.19228,15.19502,15.18982,15.19198,30000000.0
2007-04-06 11:35:00,15.19148,15.19148,15.18997,15.18998,19000000.0
2007-04-06 11:40:00,15.19292,15.19339,15.18997,15.19047,28000000.0
2007-04-06 11:45:00,15.19003,15.19248,15.19003,15.19147,22000000.0
2007-04-06 11:50:00,15.18813,15.19013,15.18813,15.18948,20000000.0
2007-04-06 11:55:00,15.19195,15.19248,15.18917,15.19197,18000000.0
2007-04-06 12:00:00,15.18966,15.19291,15.18761,15.19268,56000000.0
2007-04-06 12:05:00,15.19122,15.19228,15.18697,15.18748,53000000.0
2007-04-06 12:10:00,15.19047,15.19048,15.18797,15.19047,58000000.0
2007-04-06 12:15:00,15.18648,15.19048,15.18597,15.18698,45000000.0
2007-04-06 12:20:00,15.18847,15.19214,15.18797,15.19028,51000000.0
2007-04-06 12:25:00,15.1904,15.19221,15.18797,15.19113,59000000.0
2007-04-06 12:30:00,15.19146,15.19248,15.18909,15.19198,48000000.0
2007-04-06 12:35:00,15.19047,15.19355,15.18798,15.19022,57000000.0
2007-04-06 12:40:00,15.19047,15.19248,15.18921,15.19247,60000000.0
2007-04-06 12:45:00,15.1921,15.19348,15.18802,15.19347,36000000.0
2007-04-06 12:50:00,15.19197,15.19247,15.18797,15.19199,26000000.0
2007-04-06 12:55:00,15.19197,15.19248,15.18897,15.19198,30000000.0
2007-04-06 13:00:00,15.18747,15.19248,15.18697,15.19198,44000000.0
2007-04-06 13:05:00,15.1886,15.192,15.1886,15.19023,26000000.0
2007-04-06 13:10:00,15.19048,15.19248,15.1887,15.19047,44000000.0
2007-04-06 13:15:00,15.18648,15.19248,15.18597,15.1887,44000000.0
2007-04-06 13:20:00,15.19062,15.19196,15.18759,15.19196,14000000.0
2007-04-06 13:25:00,15.19197,15.19197,15.18798,15.18798,10000000.0
2007-04-06 13:30:00,15.18798,15.19348,15.18797,15.19348,31000000.0
2007-04-06 13:35:00,15.18997,15.19448,15.18997,15.19247,29000000.0
2007-04-06 13:40:00,15.19448,15.19448,15.19131,15.19397,46000000.0
2007-04-06 13:45:00,15.19348,15.19648,15.19297,15.19297,27000000.0
2007-04-06 13:50:00,15.19397,15.19448,15.18897,15.18947,46000000.0
2007-04-06 13:55:00,15.19319,15.19571,15.19272,15.19497,41000000.0
2007-04-06 14:00:00,15.19607,15.19607,15.19043,15.19411,24000000.0
2007-04-06 14:05:00,15.19597,15.19648,15.18887,15.19347,47000000.0
2007-04-06 14:10:00,15.19347,15.20242,15.19225,15.20195,43000000.0
2007-04-06 14:15:00,15.2015,15.20199,15.19442,15.19471,40000000.0
2007-04-06 14:20:00,15.19576,15.20105,15.19379,15.19771,43000000.0
2007-04-06 14:25:00,15.1971,15.2018,15.16107,15.16107,46000000.0
2007-04-06 14:30:00,15.22446,15.26186,15.22446,15.25119,36000000.0
2007-04-06 14:35:00,15.24922,15.24922,15.22661,15.23377,44000000.0
2007-04-06 14:40:00,15.23674,15.25549,15.23536,15.25473,38000000.0
2007-04-06 14:45:00,15.25297,15.2587,15.24758,15.25368,39000000.0
2007-04-06 14:50:00,15.25384,15.25411,15.24509,15.24631,36000000.0
2007-04-06 14:55:00,15.24676,15.25016,15.2459,15.25016,40000000.0
2007-04-06 15:00:00,15.24741,15.25585,15.24741,15.25109,50000000.0
2007-04-06 15:05:00,15.2513,15.25396,15.24797,15.25073,43000000.0
2007-04-06 15:10:00,15.252,15.25211,15.24914,15.25035,40000000.0
2007-04-06 15:15:00,15.24695,15.25428,15.24695,15.25385,40000000.0
2007-04-06 15:20:00,15.25079,15.25581,15.19883,15.25298,33000000.0
2007-04-06 15:25:00,15.25297,15.25348,15.25297,15.25347,7000000.0
2007-04-06 15:30:00,15.26114,15.26315,15.25895,15.26251,42000000.0
2007-04-06 15:35:00,15.26333,15.26333,15.25898,15.26015,46000000.0
2007-04-06 15:40:00,15.25961,15.26147,15.25961,15.26051,37000000.0
2007-04-06 15:45:00,15.26174,15.26532,15.26079,15.26478,44000000.0
2007-04-06 15:50:00,15.26406,15.26563,15.26237,15.26551,36000000.0
2007-04-06 15:55:00,15.26583,15.26812,15.26494,15.26812,41000000.0
2007-04-06 16:00:00,15.26511,15.26818,15.26144,15.26752,42000000.0
2007-04-06 16:05:00,15.26691,15.26812,15.26529,15.26529,42000000.0
2007-04-06 16:10:00,15.26516,15.26773,15.2622,15.26647,21000000.0
2007-04-06 16:15:00,15.26498,15.26643,15.26103,15.26261,41000000.0
2007-04-06 16:20:00,15.26294,15.26478,15.26023,15.26459,44000000.0
2007-04-06 16:25:00,15.26426,15.26431,15.26051,15.26431,34000000.0
2007-04-06 16:30:00,15.25997,15.26616,15.25997,15.26471,36000000.0
2007-04-06 16:35:00,15.26547,15.26548,15.25997,15.25997,32000000.0
2007-04-06 16:40:00,15.26431,15.26527,15.26323,15.2648,35000000.0
2007-04-06 16:45:00,15.26228,15.26447,15.26097,15.26098,27000000.0
2007-04-06 16:50:00,15.25898,15.26448,15.25897,15.26198,34000000.0
2007-04-06 16:55:00,15.26448,15.26448,15.26044,15.26363,36000000.0
2007-04-06 17:00:00,15.264,15.26431,15.26057,15.26102,41000000.0
2007-04-06 17:05:00,15.26229,15.26229,15.25849,15.25987,39000000.0
2007-04-06 17:10:00,15.25973,15.26111,15.25804,15.26111,30000000.0
2007-04-06 17:15:00,15.25972,15.26019,15.25747,15.25951,29000000.0
2007-04-06 17:20:00,15.26048,15.26048,15.25697,15.25897,23000000.0
2007-04-06 17:25:00,15.25985,15.26048,15.25697,15.26048,11000000.0
2007-04-06 17:30:00,15.25747,15.25848,15.25697,15.25798,18000000.0
2007-04-06 17:35:00,15.25697,15.26008,15.25697,15.26008,26000000.0
2007-04-06 17:40:00,15.26047,15.26048,15.25817,15.25963,15000000.0
2007-04-06 17:45:00,15.25897,15.26222,15.25697,15.26098,36000000.0
2007-04-06 17:50:00,15.26133,15.26301,15.25898,15.25947,22000000.0
2007-04-06 17:55:00,15.25973,15.26348,15.25973,15.26297,19000000.0
2007-04-06 18:00:00,15.26141,15.26348,15.26141,15.26198,33000000.0
2007-04-06 18:05:00,15.25798,15.26048,15.25798,15.26047,14000000.0
2007-04-06 18:10:00,15.26047,15.26047,15.25997,15.26047,6000000.0
2007-04-06 18:15:00,15.26048,15.26048,15.25897,15.25947,21000000.0
2007-04-06 18:20:00,15.26147,15.26148,15.25797,15.25797,14000000.0
2007-04-06 18:25:00,15.26197,15.26248,15.26197,15.26247,7000000.0
2007-04-06 18:30:00,15.25998,15.26231,15.25848,15.26178,32000000.0
2007-04-06 18:35:00,15.26147,15.26148,15.25897,15.25898,15000000.0
2007-04-06 18:40:00,15.26129,15.2626,15.25773,15.26235,19000000.0
2007-04-06 18:45:00,15.25947,15.26113,15.25897,15.25904,22000000.0
2007-04-06 18:50:00,15.26045,15.26229,15.25897,15.26116,39000000.0
2007-04-06 18:55:00,15.25777,15.26128,15.25777,15.2606,24000000.0
2007-04-06 19:00:00,15.26077,15.26148,15.25797,15.25847,30000000.0
2007-04-06 19:05:00,15.26238,15.26238,15.25997,15.26048,30000000.0
2007-04-06 19:10:00,15.26247,15.26248,15.25997,15.26098,21000000.0
2007-04-06 19:15:00,15.25847,15.26048,15.25797,15.26024,28000000.0
2007-04-06 19:20:00,15.26191,15.26237,15.25998,15.26097,34000000.0
2007-04-06 19:25:00,15.26221,15.26308,15.26197,15.26197,11000000.0
2007-04-06 19:30:00,15.26198,15.26248,15.26197,15.26198,21000000.0
2007-04-06 19:35:00,15.26239,15.26348,15.26119,15.26297,25000000.0
2007-04-06 19:40:00,15.26448,15.26448,15.26397,15.26398,10000000.0
2007-04-06 19:45:00,15.26398,15.26448,15.26397,15.26447,18000000.0
2007-04-06 19:50:00,15.26466,15.26516,15.26097,15.26292,35000000.0
2007-04-06 20:00:00,15.26209,15.26273,15.26109,15.26223,25000000.0
2007-04-06 20:05:00,15.26147,15.26241,15.26097,15.26233,25000000.0
2007-04-06 20:10:00,15.26113,15.26227,15.26113,15.26227,7000000.0
2007-04-06 20:15:00,15.26329,15.26329,15.25897,15.25898,22000000.0
2007-04-06 20:20:00,15.26098,15.26248,15.25998,15.25998,17000000.0
2007-04-06 20:25:00,15.26147,15.26248,15.26023,15.26248,21000000.0
2007-04-06 20:30:00,15.26048,15.26226,15.25997,15.26226,10000000.0
2007-04-06 20:35:00,15.26097,15.26353,15.26069,15.26353,15000000.0
2007-04-06 20:40:00,15.26347,15.26448,15.26297,15.26398,21000000.0
2007-04-06 20:45:00,15.26297,15.26348,15.26297,15.26298,18000000.0
2007-04-06 20:50:00,15.26297,15.26448,15.26297,15.26448,12000000.0
2007-04-06 20:55:00,15.26097,15.26148,15.26097,15.26147,7000000.0
2007-04-06 21:00:00,15.26197,15.26348,15.26197,15.26347,12000000.0
2007-04-06 21:05:00,15.26497,15.26548,15.26297,15.26347,29000000.0
2007-04-06 21:10:00,15.26497,15.26548,15.26497,15.26547,7000000.0
2007-04-06 21:15:00,15.26397,15.26448,15.26397,15.26448,18000000.0
2007-04-06 21:20:00,15.26097,15.26448,15.26097,15.26447,19000000.0
2007-04-06 21:25:00,15.26248,15.26248,15.26197,15.26247,12000000.0
2007-04-06 21:30:00,15.26348,15.26348,15.25797,15.25798,24000000.0
2007-04-06 21:35:00,15.25797,15.25848,15.25597,15.25648,24000000.0
2007-04-06 21:40:00,15.25297,15.25348,15.25297,15.25347,7000000.0
2007-04-06 21:45:00,15.25397,15.25748,15.25397,15.25747,14000000.0
2007-04-06 21:50:00,15.25697,15.25748,15.25697,15.25747,14000000.0
2007-04-06 21:55:00,15.25697,15.25748,15.25697,15.25747,8000000.0
2007-04-06 22:00:00,15.25397,15.25448,15.25397,15.25397,20000000.0
2007-04-06 22:05:00,15.25397,15.25548,15.25397,15.25547,14000000.0
2007-04-06 22:10:00,15.25297,15.25348,15.25297,15.25297,28000000.0
2007-04-06 22:15:00,15.25348,15.25348,15.25297,15.25347,22000000.0
2007-04-06 22:20:00,15.25597,15.25648,15.25397,15.25447,20000000.0
2007-04-06 22:25:00,15.24997,15.25048,15.24997,15.25047,7000000.0
2007-04-06 22:30:00,15.24898,15.25048,15.24897,15.25047,24000000.0
2007-04-06 22:35:00,15.25047,15.25148,15.24997,15.25147,20000000.0
2007-04-06 22:40:00,15.25048,15.25048,15.24997,15.25047,13000000.0
2007-04-06 22:45:00,15.25048,15.25247,15.24997,15.25247,21000000.0
2007-04-06 22:50:00,15.24898,15.25348,15.24897,15.25347,14000000.0
2007-04-06 22:55:00,15.24997,15.25048,15.24997,15.25047,7000000.0
2007-04-09 02:00:00,15.26447,15.26448,15.25897,15.25897,14000000.0
2007-04-09 02:05:00,15.26147,15.26448,15.26097,15.26397,14000000.0
2007-04-09 02:10:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-04-09 02:15:00,15.26447,15.26548,15.26397,15.26497,14000000.0
2007-04-09 02:20:00,15.26547,15.26548,15.26197,15.26197,14000000.0
2007-04-09 02:25:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-09 02:30:00,15.26647,15.26648,15.26497,15.26497,14000000.0
2007-04-09 02:35:00,15.26647,15.26648,15.26597,15.26597,14000000.0
2007-04-09 02:40:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-04-09 02:45:00,15.26547,15.26548,15.26497,15.26497,14000000.0
2007-04-09 02:50:00,15.26447,15.26748,15.26397,15.26697,14000000.0
2007-04-09 02:55:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-09 03:00:00,15.2646,15.26698,15.26355,15.26518,28000000.0
2007-04-09 03:05:00,15.26637,15.26753,15.26197,15.26747,32000000.0
2007-04-09 03:10:00,15.26948,15.26948,15.26363,15.26835,23000000.0
2007-04-09 03:15:00,15.26803,15.26837,15.26611,15.26748,27000000.0
2007-04-09 03:20:00,15.26571,15.26571,15.26161,15.26399,36000000.0
2007-04-09 03:25:00,15.26497,15.2672,15.26427,15.2672,20000000.0
2007-04-09 03:30:00,15.26697,15.27048,15.26669,15.26669,18000000.0
2007-04-09 03:35:00,15.26847,15.26883,15.26758,15.26782,15000000.0
2007-04-09 03:40:00,15.26948,15.26948,15.26697,15.26697,20000000.0
2007-04-09 03:45:00,15.26621,15.26695,15.26457,15.26518,16000000.0
2007-04-09 03:50:00,15.26598,15.26722,15.26447,15.26587,37000000.0
2007-04-09 03:55:00,15.26648,15.26648,15.26197,15.26197,9000000.0
2007-04-09 04:00:00,15.26344,15.26647,15.26197,15.26197,13000000.0
2007-04-09 04:05:00,15.26396,15.26714,15.26396,15.26629,29000000.0
2007-04-09 04:10:00,15.26419,15.26848,15.26419,15.26664,16000000.0
2007-04-09 04:15:00,15.26722,15.26722,15.26572,15.26647,7000000.0
2007-04-09 04:20:00,15.26547,15.26848,15.26476,15.26791,64000000.0
2007-04-09 04:25:00,15.26736,15.26848,15.26547,15.26798,21000000.0
2007-04-09 04:30:00,15.26683,15.26724,15.26367,15.26481,37000000.0
2007-04-09 04:35:00,15.26547,15.26728,15.26497,15.26548,18000000.0
2007-04-09 04:40:00,15.26668,15.26812,15.2656,15.26615,19000000.0
2007-04-09 04:45:00,15.26347,15.26848,15.26297,15.26797,16000000.0
2007-04-09 04:50:00,15.26347,15.26837,15.26297,15.26519,18000000.0
2007-04-09 04:55:00,15.26761,15.26815,15.26597,15.26774,32000000.0
2007-04-09 05:00:00,15.26448,15.26813,15.26448,15.26769,28000000.0
2007-04-09 05:05:00,15.26547,15.26773,15.26497,15.26623,20000000.0
2007-04-09 05:10:00,15.26772,15.26772,15.26531,15.26559,27000000.0
2007-04-09 05:15:00,15.26606,15.2663,15.26361,15.26397,34000000.0
2007-04-09 05:20:00,15.26447,15.26459,15.26212,15.26271,39000000.0
2007-04-09 05:25:00,15.26325,15.26448,15.26118,15.26398,30000000.0
2007-04-09 05:30:00,15.26322,15.26475,15.25998,15.26447,9000000.0
2007-04-09 05:35:00,15.26447,15.26448,15.26334,15.26411,28000000.0
2007-04-09 05:40:00,15.26423,15.26545,15.26338,15.26532,37000000.0
2007-04-09 05:45:00,15.26342,15.26648,15.26319,15.26422,42000000.0
2007-04-09 05:50:00,15.26547,15.26548,15.26297,15.26297,14000000.0
2007-04-09 05:55:00,15.26597,15.26648,15.26526,15.26526,16000000.0
2007-04-09 06:00:00,15.26347,15.26548,15.26347,15.26397,16000000.0
2007-04-09 06:05:00,15.2647,15.2652,15.26097,15.26247,18000000.0
2007-04-09 06:10:00,15.26347,15.26408,15.26291,15.26297,21000000.0
2007-04-09 06:15:00,15.26051,15.26259,15.25999,15.26097,14000000.0
2007-04-09 06:20:00,15.26325,15.26325,15.25818,15.26052,42000000.0
2007-04-09 06:25:00,15.26148,15.26148,15.25922,15.26132,29000000.0
2007-04-09 06:30:00,15.25942,15.26148,15.25942,15.26078,22000000.0
2007-04-09 06:35:00,15.26147,15.26148,15.25923,15.26022,18000000.0
2007-04-09 06:40:00,15.26076,15.26298,15.26055,15.26189,24000000.0
2007-04-09 06:45:00,15.26085,15.26228,15.26044,15.26114,19000000.0
2007-04-09 06:50:00,15.26247,15.26398,15.25954,15.26277,51000000.0
2007-04-09 06:55:00,15.26278,15.26306,15.25875,15.26097,25000000.0
2007-04-09 07:00:00,15.25854,15.26321,15.25854,15.26283,28000000.0
2007-04-09 07:05:00,15.26348,15.26419,15.25924,15.25997,36000000.0
2007-04-09 07:10:00,15.26174,15.26445,15.26137,15.26197,35000000.0
2007-04-09 07:15:00,15.25898,15.26339,15.25897,15.26307,35000000.0
2007-04-09 07:20:00,15.26298,15.26348,15.26222,15.26247,13000000.0
2007-04-09 07:25:00,15.26333,15.26333,15.25897,15.26179,26000000.0
2007-04-09 07:30:00,15.26207,15.26348,15.25923,15.26223,28000000.0
2007-04-09 07:35:00,15.26098,15.26347,15.25997,15.26162,32000000.0
2007-04-09 07:40:00,15.26117,15.26248,15.25856,15.26073,43000000.0
2007-04-09 07:45:00,15.25765,15.26148,15.25765,15.26098,28000000.0
2007-04-09 07:50:00,15.26147,15.26238,15.25548,15.25984,35000000.0
2007-04-09 07:55:00,15.26066,15.26066,15.25322,15.25713,33000000.0
2007-04-09 08:00:00,15.25706,15.25719,15.25343,15.25673,32000000.0
2007-04-09 08:05:00,15.25609,15.25852,15.25532,15.25852,40000000.0
2007-04-09 08:10:00,15.25797,15.26298,15.25797,15.26275,35000000.0
2007-04-09 08:15:00,15.26097,15.26649,15.26097,15.26422,39000000.0
2007-04-09 08:20:00,15.26277,15.26352,15.25897,15.25947,37000000.0
2007-04-09 08:25:00,15.262,15.26515,15.25951,15.26207,36000000.0
2007-04-09 08:30:00,15.26098,15.26098,15.2566,15.25811,20000000.0
2007-04-09 08:35:00,15.25797,15.25928,15.25381,15.25625,41000000.0
2007-04-09 08:40:00,15.25764,15.25842,15.25466,15.25736,47000000.0
2007-04-09 08:45:00,15.25381,15.25848,15.25381,15.25797,39000000.0
2007-04-09 08:50:00,15.25823,15.26291,15.25473,15.26291,37000000.0
2007-04-09 08:55:00,15.26247,15.2631,15.26101,15.262,34000000.0
2007-04-09 09:00:00,15.26226,15.26348,15.25963,15.26011,36000000.0
2007-04-09 09:05:00,15.25797,15.26124,15.25413,15.25795,46000000.0
2007-04-09 09:10:00,15.25816,15.2623,15.25736,15.26002,37000000.0
2007-04-09 09:15:00,15.25797,15.2633,15.25797,15.26263,35000000.0
2007-04-09 09:20:00,15.26088,15.26112,15.25521,15.25844,43000000.0
2007-04-09 09:25:00,15.25897,15.26088,15.25653,15.25921,31000000.0
2007-04-09 09:30:00,15.259,15.25947,15.25797,15.25848,20000000.0
2007-04-09 09:35:00,15.25964,15.25964,15.25497,15.25684,37000000.0
2007-04-09 09:40:00,15.25834,15.25848,15.25635,15.25848,35000000.0
2007-04-09 09:45:00,15.25579,15.25831,15.25197,15.25197,31000000.0
2007-04-09 09:50:00,15.25398,15.25848,15.25397,15.25622,33000000.0
2007-04-09 09:55:00,15.25579,15.25696,15.24997,15.24998,28000000.0
2007-04-09 10:00:00,15.25424,15.25948,15.25335,15.25897,47000000.0
2007-04-09 10:05:00,15.25816,15.26347,15.25613,15.26298,39000000.0
2007-04-09 10:10:00,15.2608,15.26227,15.25928,15.26098,36000000.0
2007-04-09 10:15:00,15.26098,15.26148,15.25697,15.25747,34000000.0
2007-04-09 10:20:00,15.26067,15.26148,15.25907,15.26051,39000000.0
2007-04-09 10:25:00,15.26168,15.26271,15.25972,15.25972,43000000.0
2007-04-09 10:30:00,15.25598,15.26012,15.25597,15.25848,18000000.0
2007-04-09 10:35:00,15.258,15.25931,15.25433,15.25807,32000000.0
2007-04-09 10:40:00,15.25867,15.25924,15.25838,15.25875,26000000.0
2007-04-09 10:45:00,15.25763,15.25936,15.25567,15.25623,37000000.0
2007-04-09 10:50:00,15.25703,15.25703,15.25164,15.25426,39000000.0
2007-04-09 10:55:00,15.25412,15.25748,15.25221,15.25748,41000000.0
2007-04-09 11:00:00,15.25397,15.25648,15.25371,15.25648,34000000.0
2007-04-09 11:05:00,15.25598,15.25648,15.25425,15.25597,45000000.0
2007-04-09 11:10:00,15.25738,15.25898,15.25543,15.25708,44000000.0
2007-04-09 11:15:00,15.25889,15.25889,15.25397,15.25447,43000000.0
2007-04-09 11:20:00,15.25444,15.25566,15.25097,15.2533,40000000.0
2007-04-09 11:25:00,15.25424,15.25491,15.25163,15.25443,25000000.0
2007-04-09 11:30:00,15.25347,15.25428,15.25196,15.25428,34000000.0
2007-04-09 11:35:00,15.25405,15.25548,15.25072,15.25364,44000000.0
2007-04-09 11:40:00,15.25363,15.25459,15.25231,15.25398,41000000.0
2007-04-09 11:45:00,15.25297,15.25448,15.24993,15.24993,40000000.0
2007-04-09 11:50:00,15.25093,15.25347,15.24735,15.25106,42000000.0
2007-04-09 11:55:00,15.25205,15.25447,15.25118,15.25348,42000000.0
2007-04-09 12:00:00,15.25404,15.25453,15.25004,15.25004,36000000.0
2007-04-09 12:05:00,15.24778,15.2532,15.24778,15.25261,33000000.0
2007-04-09 12:10:00,15.25297,15.25633,15.25178,15.25561,36000000.0
2007-04-09 12:15:00,15.25347,15.26196,15.25029,15.26196,37000000.0
2007-04-09 12:20:00,15.26247,15.26278,15.25881,15.26038,46000000.0
2007-04-09 12:25:00,15.25835,15.25835,15.25245,15.25547,42000000.0
2007-04-09 12:30:00,15.25146,15.25548,15.25146,15.25447,29000000.0
2007-04-09 12:35:00,15.25307,15.25648,15.25307,15.25582,34000000.0
2007-04-09 12:40:00,15.25598,15.26,15.25297,15.26,28000000.0
2007-04-09 12:45:00,15.25721,15.25935,15.25697,15.25697,33000000.0
2007-04-09 12:50:00,15.25798,15.25848,15.25641,15.25777,34000000.0
2007-04-09 12:55:00,15.25897,15.25947,15.25651,15.25709,41000000.0
2007-04-09 13:00:00,15.25586,15.25865,15.25578,15.25646,23000000.0
2007-04-09 13:05:00,15.2572,15.25734,15.25432,15.25591,36000000.0
2007-04-09 13:10:00,15.25664,15.25729,15.25479,15.25729,39000000.0
2007-04-09 13:15:00,15.25848,15.25866,15.25597,15.25866,26000000.0
2007-04-09 13:20:00,15.26022,15.26022,15.25497,15.25497,28000000.0
2007-04-09 13:25:00,15.26024,15.2603,15.25758,15.25792,23000000.0
2007-04-09 13:30:00,15.25536,15.26001,15.25536,15.2587,35000000.0
2007-04-09 13:35:00,15.25784,15.25784,15.24935,15.24986,37000000.0
2007-04-09 13:40:00,15.25247,15.25513,15.25197,15.25416,40000000.0
2007-04-09 13:45:00,15.25049,15.26324,15.25049,15.26147,43000000.0
2007-04-09 13:50:00,15.26047,15.26048,15.25837,15.25977,47000000.0
2007-04-09 13:55:00,15.26007,15.26007,15.25607,15.25747,31000000.0
2007-04-09 14:00:00,15.25533,15.26138,15.25533,15.26068,41000000.0
2007-04-09 14:05:00,15.26074,15.26124,15.25524,15.26025,46000000.0
2007-04-09 14:10:00,15.25972,15.26118,15.25538,15.25648,33000000.0
2007-04-09 14:15:00,15.25549,15.25748,15.25297,15.25348,57000000.0
2007-04-09 14:20:00,15.2548,15.25711,15.25236,15.25702,33000000.0
2007-04-09 14:25:00,15.25748,15.26048,15.25497,15.25909,33000000.0
2007-04-09 14:30:00,15.25643,15.26136,15.25643,15.25951,34000000.0
2007-04-09 14:35:00,15.25564,15.26047,15.25564,15.25597,26000000.0
2007-04-09 14:40:00,15.25828,15.25952,15.25297,15.25948,50000000.0
2007-04-09 14:45:00,15.25693,15.2602,15.25397,15.25448,44000000.0
2007-04-09 14:50:00,15.25375,15.25528,15.25032,15.25079,27000000.0
2007-04-09 14:55:00,15.25064,15.25148,15.24431,15.24777,44000000.0
2007-04-09 15:00:00,15.2482,15.24848,15.24471,15.24704,47000000.0
2007-04-09 15:05:00,15.24623,15.24777,15.2442,15.24615,40000000.0
2007-04-09 15:10:00,15.24747,15.24848,15.24578,15.24763,36000000.0
2007-04-09 15:15:00,15.24508,15.24848,15.24508,15.24824,68000000.0
2007-04-09 15:20:00,15.24798,15.24848,15.24578,15.24809,56000000.0
2007-04-09 15:25:00,15.24714,15.2563,15.24706,15.25584,48000000.0
2007-04-09 15:30:00,15.25474,15.25629,15.25301,15.25586,66000000.0
2007-04-09 15:35:00,15.25604,15.25658,15.2526,15.25374,69000000.0
2007-04-09 15:40:00,15.25524,15.25524,15.25203,15.25277,60000000.0
2007-04-09 15:45:00,15.24985,15.25248,15.24916,15.25052,58000000.0
2007-04-09 15:50:00,15.2529,15.25755,15.25161,15.25755,65000000.0
2007-04-09 15:55:00,15.25799,15.26528,15.25554,15.26528,56000000.0
2007-04-09 16:00:00,15.26518,15.26673,15.26093,15.26348,42000000.0
2007-04-09 16:05:00,15.26115,15.26115,15.25411,15.25867,52000000.0
2007-04-09 16:10:00,15.25949,15.26075,15.25596,15.25669,34000000.0
2007-04-09 16:15:00,15.25375,15.26476,15.25361,15.26457,53000000.0
2007-04-09 16:20:00,15.26036,15.26148,15.25629,15.25629,48000000.0
2007-04-09 16:25:00,15.25798,15.25898,15.25429,15.25658,30000000.0
2007-04-09 16:30:00,15.25698,15.25948,15.25657,15.25898,41000000.0
2007-04-09 16:35:00,15.2601,15.26113,15.25648,15.25648,34000000.0
2007-04-09 16:40:00,15.25744,15.25805,15.25397,15.25748,51000000.0
2007-04-09 16:45:00,15.2544,15.25734,15.2544,15.257,63000000.0
2007-04-09 16:50:00,15.25603,15.25733,15.25454,15.25658,57000000.0
2007-04-09 16:55:00,15.2556,15.25632,15.25214,15.25326,55000000.0
2007-04-09 17:00:00,15.25287,15.25542,15.25133,15.25297,53000000.0
2007-04-09 17:05:00,15.25379,15.25443,15.25102,15.25382,55000000.0
2007-04-09 17:10:00,15.25358,15.25501,15.25217,15.25388,56000000.0
2007-04-09 17:15:00,15.25282,15.258,15.25248,15.258,43000000.0
2007-04-09 17:20:00,15.25766,15.25766,15.25197,15.25197,41000000.0
2007-04-09 17:25:00,15.25498,15.25548,15.25114,15.25422,17000000.0
2007-04-09 17:30:00,15.25348,15.25608,15.25197,15.25498,32000000.0
2007-04-09 17:35:00,15.25692,15.25716,15.25473,15.25664,33000000.0
2007-04-09 17:40:00,15.25587,15.25646,15.25297,15.25496,45000000.0
2007-04-09 17:45:00,15.25504,15.25524,15.25166,15.25524,56000000.0
2007-04-09 17:50:00,15.25515,15.25634,15.25352,15.25611,52000000.0
2007-04-09 17:55:00,15.25498,15.25648,15.25285,15.25498,45000000.0
2007-04-09 18:00:00,15.25503,15.25758,15.25503,15.25597,51000000.0
2007-04-09 18:05:00,15.25497,15.25805,15.25364,15.25491,45000000.0
2007-04-09 18:10:00,15.25547,15.25548,15.25291,15.25291,59000000.0
2007-04-09 18:15:00,15.25186,15.25448,15.24961,15.25357,30000000.0
2007-04-09 18:20:00,15.25547,15.25548,15.25097,15.25298,41000000.0
2007-04-09 18:25:00,15.25548,15.25793,15.25197,15.25781,32000000.0
2007-04-09 18:30:00,15.25927,15.2642,15.2569,15.26347,39000000.0
2007-04-09 18:35:00,15.26137,15.26434,15.25932,15.26338,23000000.0
2007-04-09 18:40:00,15.26334,15.26625,15.26334,15.26584,40000000.0
2007-04-09 18:45:00,15.26489,15.26788,15.26489,15.26636,31000000.0
2007-04-09 18:50:00,15.26684,15.26848,15.26326,15.26608,34000000.0
2007-04-09 18:55:00,15.2661,15.26925,15.2649,15.26804,33000000.0
2007-04-09 19:00:00,15.26611,15.26948,15.26611,15.26702,62000000.0
2007-04-09 19:05:00,15.2641,15.26748,15.26339,15.26661,53000000.0
2007-04-09 19:10:00,15.26698,15.26748,15.26486,15.26677,21000000.0
2007-04-09 19:15:00,15.26447,15.26933,15.26389,15.26933,39000000.0
2007-04-09 19:20:00,15.26848,15.26901,15.26427,15.26518,41000000.0
2007-04-09 19:25:00,15.26425,15.26815,15.26425,15.2668,54000000.0
2007-04-09 19:30:00,15.26398,15.26724,15.26397,15.26598,23000000.0
2007-04-09 19:35:00,15.26548,15.26635,15.26497,15.26579,19000000.0
2007-04-09 19:40:00,15.26348,15.26447,15.26297,15.26397,15000000.0
2007-04-09 19:45:00,15.26297,15.26547,15.26174,15.26547,17000000.0
2007-04-09 19:50:00,15.26481,15.26535,15.26239,15.26435,33000000.0
2007-04-09 19:55:00,15.26195,15.26623,15.26195,15.26623,17000000.0
2007-04-09 20:00:00,15.26379,15.26647,15.26247,15.26497,45000000.0
2007-04-09 20:05:00,15.26498,15.26548,15.25997,15.25998,45000000.0
2007-04-09 20:10:00,15.26295,15.26405,15.26197,15.26198,30000000.0
2007-04-09 20:15:00,15.26047,15.26237,15.25997,15.26004,38000000.0
2007-04-09 20:20:00,15.25674,15.2573,15.25336,15.25336,44000000.0
2007-04-09 20:25:00,15.25597,15.25826,15.25495,15.25697,30000000.0
2007-04-09 20:30:00,15.25347,15.25748,15.25297,15.25698,39000000.0
2007-04-09 20:35:00,15.25757,15.26006,15.25597,15.25604,29000000.0
2007-04-09 20:40:00,15.25797,15.2585,15.25497,15.25575,37000000.0
2007-04-09 20:45:00,15.25524,15.25809,15.25524,15.25782,24000000.0
2007-04-09 20:50:00,15.25768,15.25841,15.25389,15.25705,42000000.0
2007-04-09 20:55:00,15.25739,15.25825,15.25644,15.25783,24000000.0
2007-04-09 21:00:00,15.25748,15.25748,15.25497,15.25497,12000000.0
2007-04-09 21:05:00,15.25247,15.25348,15.25197,15.25297,31000000.0
2007-04-09 21:35:00,15.25397,15.25548,15.25397,15.25498,30000000.0
2007-04-09 21:40:00,15.25447,15.25448,15.25397,15.25397,8000000.0
2007-04-09 21:45:00,15.25647,15.25648,15.25597,15.25647,24000000.0
2007-04-09 21:50:00,15.25398,15.25648,15.25397,15.25597,27000000.0
2007-04-09 21:55:00,15.25498,15.25548,15.25497,15.25548,11000000.0
2007-04-09 22:00:00,15.25547,15.25548,15.25497,15.25497,18000000.0
2007-04-09 22:05:00,15.25447,15.25448,15.25297,15.25297,29000000.0
2007-04-09 22:10:00,15.25498,15.25548,15.25497,15.25548,9000000.0
2007-04-09 22:15:00,15.25298,15.25648,15.25297,15.25648,29000000.0
2007-04-09 22:20:00,15.25647,15.25648,15.25597,15.25647,21000000.0
2007-04-09 22:25:00,15.25498,15.25548,15.25497,15.25548,14000000.0
2007-04-09 22:30:00,15.25848,15.25848,15.25497,15.25548,23000000.0
2007-04-09 22:35:00,15.25648,15.25648,15.25397,15.25397,25000000.0
2007-04-09 22:40:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-09 22:45:00,15.25398,15.25448,15.25397,15.25397,29000000.0
2007-04-09 22:50:00,15.25598,15.25648,15.25497,15.25547,26000000.0
2007-04-09 22:55:00,15.25448,15.25448,15.25397,15.25397,9000000.0
2007-04-09 23:00:00,15.25847,15.26648,15.25797,15.26647,19000000.0
2007-04-09 23:05:00,15.25898,15.26148,15.25897,15.26147,19000000.0
2007-04-09 23:10:00,15.26297,15.26348,15.26297,15.26298,11000000.0
2007-04-09 23:15:00,15.26397,15.26447,15.26097,15.26097,25000000.0
2007-04-09 23:20:00,15.26147,15.26248,15.26097,15.26198,24000000.0
2007-04-09 23:25:00,15.26098,15.26148,15.26097,15.26097,14000000.0
2007-04-09 23:30:00,15.26147,15.26348,15.26097,15.26297,14000000.0
2007-04-09 23:35:00,15.26147,15.26148,15.26097,15.26148,21000000.0
2007-04-09 23:40:00,15.26148,15.26148,15.26097,15.26097,20000000.0
2007-04-09 23:45:00,15.26048,15.26148,15.25997,15.26097,21000000.0
2007-04-09 23:50:00,15.25898,15.26048,15.25897,15.25998,23000000.0
2007-04-09 23:55:00,15.25848,15.25848,15.25797,15.25848,10000000.0
2007-04-10 00:00:00,15.25498,15.25648,15.25497,15.25597,24000000.0
2007-04-10 00:05:00,15.25498,15.25548,15.25397,15.25397,19000000.0
2007-04-10 00:10:00,15.25447,15.25448,15.25397,15.25447,17000000.0
2007-04-10 00:15:00,15.25647,15.25748,15.25597,15.25697,15000000.0
2007-04-10 00:20:00,15.25397,15.25747,15.25397,15.25697,10000000.0
2007-04-10 00:25:00,15.25547,15.25548,15.25497,15.25497,11000000.0
2007-04-10 00:30:00,15.25447,15.25648,15.25397,15.25648,28000000.0
2007-04-10 00:35:00,15.25647,15.25648,15.25497,15.25547,19000000.0
2007-04-10 00:40:00,15.25497,15.25548,15.25497,15.25548,18000000.0
2007-04-10 00:45:00,15.25598,15.25648,15.25397,15.25447,23000000.0
2007-04-10 00:50:00,15.25397,15.25448,15.25397,15.25397,23000000.0
2007-04-10 00:55:00,15.24897,15.24948,15.24897,15.24897,18000000.0
2007-04-10 01:00:00,15.24847,15.24848,15.24497,15.24497,14000000.0
2007-04-10 01:05:00,15.24947,15.24948,15.24697,15.24697,14000000.0
2007-04-10 01:10:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 01:15:00,15.25247,15.25248,15.25197,15.25197,14000000.0
2007-04-10 01:20:00,15.25247,15.25248,15.24897,15.24897,14000000.0
2007-04-10 01:25:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-10 01:30:00,15.25047,15.25048,15.24897,15.24897,14000000.0
2007-04-10 01:35:00,15.25147,15.25348,15.25097,15.25297,14000000.0
2007-04-10 01:40:00,15.25547,15.25548,15.25497,15.25497,7000000.0
2007-04-10 01:45:00,15.25547,15.25648,15.25497,15.25597,14000000.0
2007-04-10 01:50:00,15.25647,15.25648,15.25597,15.25597,14000000.0
2007-04-10 01:55:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-10 02:00:00,15.25347,15.25348,15.24997,15.24997,14000000.0
2007-04-10 02:05:00,15.24947,15.24948,15.24897,15.24897,14000000.0
2007-04-10 02:10:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-10 02:15:00,15.24747,15.24948,15.24697,15.24897,14000000.0
2007-04-10 02:20:00,15.25047,15.25048,15.24797,15.24797,14000000.0
2007-04-10 02:25:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-10 02:30:00,15.24547,15.24748,15.24497,15.24697,14000000.0
2007-04-10 02:35:00,15.23947,15.23948,15.23397,15.23397,14000000.0
2007-04-10 02:40:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-10 02:45:00,15.23547,15.23548,15.22997,15.22997,14000000.0
2007-04-10 02:50:00,15.22947,15.23448,15.22897,15.23397,14000000.0
2007-04-10 02:55:00,15.23547,15.23548,15.23497,15.23497,7000000.0
2007-04-10 03:00:00,15.23194,15.23947,15.22951,15.23947,35000000.0
2007-04-10 03:05:00,15.2388,15.23996,15.23308,15.23308,44000000.0
2007-04-10 03:10:00,15.23233,15.23233,15.22766,15.22819,55000000.0
2007-04-10 03:15:00,15.22735,15.22998,15.22546,15.22896,30000000.0
2007-04-10 03:20:00,15.22973,15.23017,15.2273,15.22901,37000000.0
2007-04-10 03:25:00,15.22897,15.23531,15.22897,15.23397,24000000.0
2007-04-10 03:30:00,15.23222,15.23222,15.22304,15.22422,23000000.0
2007-04-10 03:35:00,15.22435,15.22487,15.21419,15.21419,41000000.0
2007-04-10 03:40:00,15.21322,15.21958,15.21322,15.21566,27000000.0
2007-04-10 03:45:00,15.21273,15.21382,15.19891,15.20297,37000000.0
2007-04-10 03:50:00,15.20557,15.20868,15.20125,15.20374,51000000.0
2007-04-10 03:55:00,15.20435,15.20654,15.19973,15.20131,31000000.0
2007-04-10 04:00:00,15.20067,15.20625,15.20036,15.20427,30000000.0
2007-04-10 04:05:00,15.20296,15.20296,15.19895,15.20236,37000000.0
2007-04-10 04:10:00,15.20414,15.21024,15.20388,15.21024,57000000.0
2007-04-10 04:15:00,15.20736,15.21134,15.20736,15.20896,36000000.0
2007-04-10 04:20:00,15.20972,15.21377,15.20618,15.20618,63000000.0
2007-04-10 04:25:00,15.20172,15.20649,15.20146,15.20599,26000000.0
2007-04-10 04:30:00,15.20673,15.20683,15.19799,15.19892,40000000.0
2007-04-10 04:35:00,15.19797,15.20302,15.19573,15.19623,37000000.0
2007-04-10 04:40:00,15.19473,15.19832,15.19246,15.19787,39000000.0
2007-04-10 04:45:00,15.19946,15.20203,15.19789,15.20136,42000000.0
2007-04-10 04:50:00,15.20184,15.20679,15.19949,15.20512,37000000.0
2007-04-10 04:55:00,15.20597,15.21111,15.20508,15.20524,21000000.0
2007-04-10 05:00:00,15.20342,15.20527,15.20099,15.20475,31000000.0
2007-04-10 05:05:00,15.20547,15.20548,15.20286,15.20474,17000000.0
2007-04-10 05:10:00,15.20647,15.21028,15.20597,15.20666,37000000.0
2007-04-10 05:15:00,15.20497,15.20956,15.20497,15.20956,31000000.0
2007-04-10 05:20:00,15.21047,15.2119,15.20608,15.21098,34000000.0
2007-04-10 05:25:00,15.2111,15.21357,15.21098,15.21344,46000000.0
2007-04-10 05:30:00,15.21445,15.22417,15.21445,15.22365,35000000.0
2007-04-10 05:35:00,15.2229,15.22611,15.21888,15.22339,40000000.0
2007-04-10 05:40:00,15.22722,15.22875,15.22396,15.22515,39000000.0
2007-04-10 05:45:00,15.22424,15.22623,15.22285,15.2237,49000000.0
2007-04-10 05:50:00,15.22264,15.22565,15.22159,15.2256,38000000.0
2007-04-10 05:55:00,15.22524,15.22901,15.22524,15.22812,45000000.0
2007-04-10 06:00:00,15.22661,15.2361,15.22661,15.2361,29000000.0
2007-04-10 06:05:00,15.23872,15.23899,15.22571,15.22763,31000000.0
2007-04-10 06:10:00,15.2276,15.2282,15.22397,15.22709,14000000.0
2007-04-10 06:15:00,15.22638,15.22765,15.22468,15.22671,22000000.0
2007-04-10 06:20:00,15.2283,15.2283,15.22297,15.22595,38000000.0
2007-04-10 06:25:00,15.22561,15.22595,15.22237,15.22523,38000000.0
2007-04-10 06:30:00,15.22297,15.22664,15.22297,15.2253,28000000.0
2007-04-10 06:35:00,15.22458,15.22532,15.22165,15.223,33000000.0
2007-04-10 06:40:00,15.22358,15.22358,15.21771,15.22005,28000000.0
2007-04-10 06:45:00,15.21718,15.224,15.21718,15.22315,24000000.0
2007-04-10 06:50:00,15.22347,15.22348,15.21849,15.21935,30000000.0
2007-04-10 06:55:00,15.22025,15.22025,15.21619,15.21778,21000000.0
2007-04-10 07:00:00,15.21622,15.21948,15.21506,15.21797,38000000.0
2007-04-10 07:05:00,15.21708,15.21848,15.21503,15.21539,38000000.0
2007-04-10 07:10:00,15.21697,15.22135,15.21526,15.22079,33000000.0
2007-04-10 07:15:00,15.22223,15.22623,15.21948,15.2234,45000000.0
2007-04-10 07:20:00,15.22381,15.2258,15.22178,15.22434,23000000.0
2007-04-10 07:25:00,15.22474,15.2253,15.22207,15.22472,31000000.0
2007-04-10 07:30:00,15.22499,15.22499,15.22057,15.22303,29000000.0
2007-04-10 07:35:00,15.2231,15.22472,15.2193,15.22329,33000000.0
2007-04-10 07:40:00,15.2232,15.22425,15.21997,15.22425,34000000.0
2007-04-10 07:45:00,15.21898,15.22433,15.21898,15.2239,30000000.0
2007-04-10 07:50:00,15.22468,15.22848,15.22468,15.22652,35000000.0
2007-04-10 07:55:00,15.22574,15.22754,15.22424,15.22655,31000000.0
2007-04-10 08:00:00,15.22773,15.22796,15.22272,15.22283,32000000.0
2007-04-10 08:05:00,15.22192,15.22611,15.2214,15.22611,36000000.0
2007-04-10 08:10:00,15.22605,15.23371,15.22561,15.23371,34000000.0
2007-04-10 08:15:00,15.23405,15.23753,15.23369,15.23611,44000000.0
2007-04-10 08:20:00,15.23616,15.23728,15.23154,15.23416,40000000.0
2007-04-10 08:25:00,15.23474,15.23589,15.23222,15.23298,36000000.0
2007-04-10 08:30:00,15.23122,15.23467,15.23038,15.23137,30000000.0
2007-04-10 08:35:00,15.23093,15.23221,15.22618,15.22983,39000000.0
2007-04-10 08:40:00,15.23008,15.23147,15.22631,15.22974,47000000.0
2007-04-10 08:45:00,15.22709,15.23249,15.22709,15.22911,37000000.0
2007-04-10 08:50:00,15.23048,15.23144,15.22818,15.23142,34000000.0
2007-04-10 08:55:00,15.23106,15.23615,15.22754,15.23511,40000000.0
2007-04-10 09:00:00,15.23431,15.2401,15.23314,15.23332,36000000.0
2007-04-10 09:05:00,15.23484,15.23724,15.23432,15.23628,39000000.0
2007-04-10 09:10:00,15.23708,15.23917,15.2363,15.23659,37000000.0
2007-04-10 09:15:00,15.2342,15.23543,15.23095,15.23514,35000000.0
2007-04-10 09:20:00,15.23359,15.23956,15.23262,15.23956,43000000.0
2007-04-10 09:25:00,15.23936,15.23936,15.23587,15.23807,36000000.0
2007-04-10 09:30:00,15.23647,15.23968,15.23647,15.23786,40000000.0
2007-04-10 09:35:00,15.23722,15.23749,15.23196,15.23532,37000000.0
2007-04-10 09:40:00,15.23562,15.23832,15.23525,15.23664,36000000.0
2007-04-10 09:45:00,15.2366,15.24132,15.23597,15.24132,42000000.0
2007-04-10 09:50:00,15.24123,15.24123,15.23597,15.23598,37000000.0
2007-04-10 09:55:00,15.24089,15.24488,15.23617,15.24466,43000000.0
2007-04-10 10:00:00,15.24348,15.24523,15.24058,15.24248,47000000.0
2007-04-10 10:05:00,15.24297,15.24615,15.24177,15.24492,43000000.0
2007-04-10 10:10:00,15.24397,15.24501,15.23855,15.24266,44000000.0
2007-04-10 10:15:00,15.24332,15.2449,15.23811,15.24071,45000000.0
2007-04-10 10:20:00,15.241,15.24443,15.24099,15.24272,39000000.0
2007-04-10 10:25:00,15.24309,15.24452,15.23893,15.24181,32000000.0
2007-04-10 10:30:00,15.24093,15.24722,15.23999,15.24622,37000000.0
2007-04-10 10:35:00,15.24511,15.24689,15.24099,15.24464,39000000.0
2007-04-10 10:40:00,15.2447,15.24616,15.24228,15.24497,42000000.0
2007-04-10 10:45:00,15.243,15.24691,15.242,15.24691,37000000.0
2007-04-10 10:50:00,15.24647,15.24677,15.23616,15.23732,39000000.0
2007-04-10 10:55:00,15.23609,15.23848,15.23497,15.23497,26000000.0
2007-04-10 11:00:00,15.24197,15.24948,15.24197,15.24947,18000000.0
2007-04-10 11:05:00,15.24598,15.25048,15.24597,15.24997,19000000.0
2007-04-10 11:10:00,15.24847,15.24848,15.24798,15.24847,8000000.0
2007-04-10 11:15:00,15.24447,15.24448,15.24098,15.24098,19000000.0
2007-04-10 11:20:00,15.24297,15.24348,15.24297,15.24297,15000000.0
2007-04-10 11:25:00,15.24048,15.24048,15.23997,15.24048,8000000.0
2007-04-10 11:30:00,15.23847,15.23848,15.23597,15.23598,16000000.0
2007-04-10 11:35:00,15.23397,15.23748,15.23397,15.23697,19000000.0
2007-04-10 11:40:00,15.23847,15.23848,15.23798,15.23798,7000000.0
2007-04-10 11:45:00,15.23597,15.23648,15.23597,15.23597,19000000.0
2007-04-10 11:50:00,15.23597,15.23848,15.23597,15.23847,21000000.0
2007-04-10 11:55:00,15.23798,15.23847,15.23797,15.23847,7000000.0
2007-04-10 12:00:00,15.23648,15.23648,15.23597,15.23598,18000000.0
2007-04-10 12:05:00,15.23748,15.23748,15.23497,15.23497,15000000.0
2007-04-10 12:10:00,15.23547,15.23548,15.23498,15.23548,10000000.0
2007-04-10 12:15:00,15.23747,15.24248,15.23697,15.24247,16000000.0
2007-04-10 12:20:00,15.24247,15.24248,15.24197,15.24248,22000000.0
2007-04-10 12:25:00,15.24347,15.24348,15.24297,15.24348,10000000.0
2007-04-10 12:30:00,15.24397,15.24648,15.24397,15.24647,18000000.0
2007-04-10 12:35:00,15.24997,15.25048,15.24897,15.24898,16000000.0
2007-04-10 12:40:00,15.24847,15.24848,15.24797,15.24848,8000000.0
2007-04-10 12:45:00,15.24597,15.24648,15.24297,15.24297,16000000.0
2007-04-10 12:50:00,15.24498,15.24548,15.24497,15.24498,24000000.0
2007-04-10 12:55:00,15.24797,15.25049,15.24697,15.24982,42000000.0
2007-04-10 13:00:00,15.251,15.25553,15.24762,15.25553,82000000.0
2007-04-10 13:05:00,15.25897,15.25986,15.24814,15.24872,34000000.0
2007-04-10 13:10:00,15.25046,15.26324,15.25046,15.26254,39000000.0
2007-04-10 13:15:00,15.26295,15.26295,15.25452,15.2576,34000000.0
2007-04-10 13:20:00,15.25872,15.26174,15.25629,15.25919,55000000.0
2007-04-10 13:25:00,15.25925,15.25925,15.25569,15.25697,41000000.0
2007-04-10 13:30:00,15.25581,15.25648,15.25497,15.25648,45000000.0
2007-04-10 13:35:00,15.25509,15.25509,15.24497,15.24497,45000000.0
2007-04-10 13:40:00,15.24926,15.25328,15.24778,15.24968,40000000.0
2007-04-10 13:45:00,15.25047,15.25183,15.24428,15.24641,45000000.0
2007-04-10 13:50:00,15.24569,15.2462,15.24308,15.24308,47000000.0
2007-04-10 13:55:00,15.24597,15.24816,15.24597,15.24816,35000000.0
2007-04-10 14:00:00,15.24776,15.24786,15.24362,15.24362,41000000.0
2007-04-10 14:05:00,15.24278,15.24648,15.24158,15.24474,46000000.0
2007-04-10 14:10:00,15.24445,15.25306,15.24205,15.25306,23000000.0
2007-04-10 14:15:00,15.25174,15.2522,15.24245,15.24741,57000000.0
2007-04-10 14:20:00,15.24762,15.25092,15.24694,15.25008,41000000.0
2007-04-10 14:25:00,15.25125,15.25125,15.24645,15.24771,42000000.0
2007-04-10 14:30:00,15.24641,15.24641,15.24309,15.24437,42000000.0
2007-04-10 14:35:00,15.24589,15.24594,15.24023,15.24148,38000000.0
2007-04-10 14:40:00,15.24476,15.24659,15.23759,15.23783,50000000.0
2007-04-10 14:45:00,15.23881,15.23916,15.23076,15.23531,44000000.0
2007-04-10 14:50:00,15.23512,15.23918,15.23311,15.23918,46000000.0
2007-04-10 14:55:00,15.2403,15.24412,15.23465,15.2402,44000000.0
2007-04-10 15:00:00,15.24016,15.24016,15.23077,15.2377,47000000.0
2007-04-10 15:05:00,15.23964,15.23997,15.23485,15.23942,40000000.0
2007-04-10 15:10:00,15.24057,15.24259,15.23285,15.23347,32000000.0
2007-04-10 15:15:00,15.2339,15.23391,15.22758,15.23058,68000000.0
2007-04-10 15:20:00,15.23024,15.23544,15.23024,15.23494,78000000.0
2007-04-10 15:25:00,15.23597,15.23639,15.23297,15.23297,48000000.0
2007-04-10 15:30:00,15.23224,15.23359,15.2269,15.22996,66000000.0
2007-04-10 15:35:00,15.22874,15.23019,15.2243,15.22993,69000000.0
2007-04-10 15:40:00,15.23147,15.23628,15.23097,15.23628,52000000.0
2007-04-10 15:45:00,15.23755,15.23984,15.23163,15.23649,47000000.0
2007-04-10 15:50:00,15.23584,15.23964,15.23552,15.23964,65000000.0
2007-04-10 15:55:00,15.24014,15.24432,15.23771,15.24427,56000000.0
2007-04-10 16:00:00,15.24419,15.2449,15.2357,15.23998,42000000.0
2007-04-10 16:05:00,15.2413,15.24479,15.23797,15.24457,52000000.0
2007-04-10 16:10:00,15.24426,15.24626,15.2367,15.2367,39000000.0
2007-04-10 16:15:00,15.23513,15.24048,15.23513,15.23998,36000000.0
2007-04-10 16:20:00,15.23903,15.24058,15.23774,15.23895,48000000.0
2007-04-10 16:25:00,15.23698,15.23825,15.23602,15.2374,35000000.0
2007-04-10 16:30:00,15.23673,15.23948,15.23566,15.2379,40000000.0
2007-04-10 16:35:00,15.23781,15.23818,15.23272,15.23653,42000000.0
2007-04-10 16:40:00,15.23773,15.23999,15.2352,15.2352,62000000.0
2007-04-10 16:45:00,15.23547,15.23903,15.23349,15.23657,74000000.0
2007-04-10 16:50:00,15.23602,15.23832,15.23597,15.23832,57000000.0
2007-04-10 16:55:00,15.24026,15.24076,15.23634,15.23791,55000000.0
2007-04-10 17:00:00,15.23686,15.23797,15.22897,15.23034,53000000.0
2007-04-10 17:05:00,15.23023,15.23269,15.22422,15.22689,54000000.0
2007-04-10 17:10:00,15.22622,15.23227,15.22304,15.23165,53000000.0
2007-04-10 17:15:00,15.23187,15.23447,15.23004,15.23447,59000000.0
2007-04-10 17:20:00,15.23291,15.23529,15.23168,15.23397,52000000.0
2007-04-10 17:25:00,15.23389,15.23448,15.23088,15.23097,53000000.0
2007-04-10 17:30:00,15.23048,15.23048,15.22579,15.22597,36000000.0
2007-04-10 17:35:00,15.22598,15.22665,15.22359,15.22602,44000000.0
2007-04-10 17:40:00,15.22506,15.22839,15.22393,15.22715,45000000.0
2007-04-10 17:45:00,15.22897,15.23308,15.22619,15.23308,48000000.0
2007-04-10 17:50:00,15.23279,15.23595,15.23154,15.23537,52000000.0
2007-04-10 17:55:00,15.23535,15.23933,15.23524,15.2379,53000000.0
2007-04-10 18:00:00,15.23744,15.23885,15.23295,15.23556,58000000.0
2007-04-10 18:05:00,15.23582,15.23816,15.23333,15.23422,54000000.0
2007-04-10 18:10:00,15.23735,15.23823,15.23553,15.23727,59000000.0
2007-04-10 18:15:00,15.23477,15.235,15.23003,15.23007,40000000.0
2007-04-10 18:20:00,15.23159,15.23324,15.22854,15.22968,58000000.0
2007-04-10 18:25:00,15.23149,15.23448,15.22989,15.23397,41000000.0
2007-04-10 18:30:00,15.23517,15.23594,15.23125,15.23347,39000000.0
2007-04-10 18:35:00,15.23476,15.2392,15.23368,15.23857,37000000.0
2007-04-10 18:40:00,15.24047,15.24047,15.23783,15.23897,39000000.0
2007-04-10 18:45:00,15.23905,15.23911,15.23579,15.23721,36000000.0
2007-04-10 18:50:00,15.23826,15.23826,15.23418,15.23716,34000000.0
2007-04-10 18:55:00,15.23748,15.23948,15.23297,15.23898,33000000.0
2007-04-10 19:00:00,15.23786,15.23986,15.23541,15.23693,62000000.0
2007-04-10 19:05:00,15.23678,15.23854,15.23488,15.23789,58000000.0
2007-04-10 19:10:00,15.24014,15.24187,15.23811,15.23997,37000000.0
2007-04-10 19:15:00,15.23945,15.24401,15.23877,15.24401,47000000.0
2007-04-10 19:20:00,15.24265,15.24448,15.24099,15.24366,30000000.0
2007-04-10 19:25:00,15.24298,15.24508,15.24197,15.24484,68000000.0
2007-04-10 19:30:00,15.24797,15.25012,15.24716,15.24716,37000000.0
2007-04-10 19:35:00,15.24747,15.24748,15.24158,15.24347,30000000.0
2007-04-10 19:40:00,15.24399,15.24501,15.24297,15.24483,27000000.0
2007-04-10 19:45:00,15.24349,15.24635,15.24126,15.24411,36000000.0
2007-04-10 19:50:00,15.24347,15.24373,15.24181,15.24197,31000000.0
2007-04-10 19:55:00,15.24309,15.24548,15.24197,15.24247,40000000.0
2007-04-10 20:00:00,15.24222,15.24236,15.23997,15.23997,37000000.0
2007-04-10 20:05:00,15.24198,15.24248,15.23793,15.23852,45000000.0
2007-04-10 20:10:00,15.2381,15.24635,15.2381,15.24593,40000000.0
2007-04-10 20:15:00,15.24573,15.24631,15.24368,15.24587,38000000.0
2007-04-10 20:20:00,15.24648,15.24648,15.24429,15.24577,44000000.0
2007-04-10 20:25:00,15.24598,15.24648,15.24374,15.24597,37000000.0
2007-04-10 20:30:00,15.24522,15.24724,15.24497,15.24497,18000000.0
2007-04-10 20:35:00,15.24402,15.24597,15.23597,15.23647,19000000.0
2007-04-10 20:40:00,15.24597,15.24624,15.24297,15.24497,30000000.0
2007-04-10 20:45:00,15.24304,15.24458,15.24198,15.24397,40000000.0
2007-04-10 20:50:00,15.2453,15.2453,15.24167,15.24401,42000000.0
2007-04-10 20:55:00,15.24435,15.24435,15.24138,15.24297,40000000.0
2007-04-10 21:00:00,15.24048,15.24048,15.23997,15.23997,12000000.0
2007-04-10 21:05:00,15.23747,15.23948,15.23697,15.23897,31000000.0
2007-04-10 21:10:00,15.23947,15.23948,15.23897,15.23898,11000000.0
2007-04-10 21:15:00,15.23898,15.23948,15.23597,15.23647,27000000.0
2007-04-10 21:20:00,15.23197,15.23548,15.23197,15.23497,30000000.0
2007-04-10 21:25:00,15.23347,15.23348,15.23297,15.23297,18000000.0
2007-04-10 21:30:00,15.23297,15.23348,15.23297,15.23297,19000000.0
2007-04-10 21:35:00,15.23197,15.23248,15.23197,15.23198,30000000.0
2007-04-10 21:40:00,15.23247,15.23248,15.23197,15.23197,8000000.0
2007-04-10 21:45:00,15.23147,15.23248,15.23097,15.23247,24000000.0
2007-04-10 21:50:00,15.23498,15.23748,15.23497,15.23697,27000000.0
2007-04-10 21:55:00,15.23998,15.24048,15.23997,15.24048,11000000.0
2007-04-10 22:00:00,15.23947,15.23948,15.23697,15.23697,18000000.0
2007-04-10 22:05:00,15.23547,15.23548,15.23097,15.23097,29000000.0
2007-04-10 22:10:00,15.23398,15.23448,15.23397,15.23448,9000000.0
2007-04-10 22:15:00,15.23698,15.23748,15.23597,15.23648,29000000.0
2007-04-10 22:20:00,15.23847,15.23848,15.23697,15.23747,21000000.0
2007-04-10 22:25:00,15.23898,15.23948,15.23897,15.23948,14000000.0
2007-04-10 22:30:00,15.23848,15.23948,15.23797,15.23948,23000000.0
2007-04-10 22:35:00,15.23448,15.24048,15.23397,15.23997,25000000.0
2007-04-10 22:40:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-10 22:45:00,15.23698,15.23748,15.23597,15.23597,29000000.0
2007-04-10 22:50:00,15.23398,15.23448,15.23197,15.23247,26000000.0
2007-04-10 22:55:00,15.23448,15.23448,15.23397,15.23397,9000000.0
2007-04-10 23:00:00,15.23247,15.23248,15.22997,15.23047,19000000.0
2007-04-10 23:05:00,15.23098,15.23248,15.23097,15.23247,19000000.0
2007-04-10 23:10:00,15.23197,15.23248,15.23197,15.23198,11000000.0
2007-04-10 23:15:00,15.22997,15.23348,15.22997,15.23297,25000000.0
2007-04-10 23:20:00,15.23047,15.23048,15.22897,15.22898,24000000.0
2007-04-10 23:25:00,15.22798,15.22848,15.22797,15.22797,14000000.0
2007-04-10 23:30:00,15.22647,15.23148,15.22597,15.23097,14000000.0
2007-04-10 23:35:00,15.22847,15.23048,15.22797,15.23048,21000000.0
2007-04-10 23:40:00,15.22948,15.22948,15.22897,15.22898,20000000.0
2007-04-10 23:45:00,15.23148,15.23148,15.22697,15.22697,21000000.0
2007-04-10 23:50:00,15.22998,15.23048,15.22697,15.22698,23000000.0
2007-04-10 23:55:00,15.22848,15.22848,15.22797,15.22848,10000000.0
2007-04-11 00:00:00,15.23098,15.23148,15.23097,15.23097,24000000.0
2007-04-11 00:05:00,15.22498,15.22748,15.22497,15.22697,19000000.0
2007-04-11 00:10:00,15.22847,15.22848,15.22797,15.22847,17000000.0
2007-04-11 00:15:00,15.23247,15.23248,15.23197,15.23197,15000000.0
2007-04-11 00:20:00,15.23197,15.23347,15.23197,15.23297,10000000.0
2007-04-11 00:30:00,15.23598,15.23648,15.23597,15.23648,26000000.0
2007-04-11 00:35:00,15.23647,15.23648,15.23597,15.23647,19000000.0
2007-04-11 00:40:00,15.23897,15.23948,15.23897,15.23948,18000000.0
2007-04-11 00:45:00,15.23398,15.23548,15.23397,15.23547,23000000.0
2007-04-11 00:50:00,15.23597,15.23847,15.23597,15.23797,23000000.0
2007-04-11 00:55:00,15.23797,15.23848,15.23797,15.23797,18000000.0
2007-04-11 01:00:00,15.24247,15.24248,15.23997,15.23997,14000000.0
2007-04-11 01:05:00,15.23947,15.24048,15.23897,15.23997,14000000.0
2007-04-11 01:10:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-11 01:15:00,15.23647,15.23648,15.23197,15.23197,14000000.0
2007-04-11 01:20:00,15.23247,15.24048,15.23197,15.23997,14000000.0
2007-04-11 01:25:00,15.23147,15.23148,15.23097,15.23097,7000000.0
2007-04-11 01:30:00,15.23347,15.23748,15.23297,15.23697,14000000.0
2007-04-11 01:35:00,15.23747,15.23748,15.23497,15.23497,14000000.0
2007-04-11 01:40:00,15.23747,15.23748,15.23697,15.23697,7000000.0
2007-04-11 01:45:00,15.23347,15.23748,15.23297,15.23697,14000000.0
2007-04-11 01:50:00,15.25047,15.25048,15.24597,15.24597,14000000.0
2007-04-11 01:55:00,15.25047,15.25048,15.24997,15.24997,7000000.0
2007-04-11 02:00:00,15.24747,15.25548,15.24697,15.25497,14000000.0
2007-04-11 02:05:00,15.25347,15.25348,15.25297,15.25297,14000000.0
2007-04-11 02:10:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-11 02:15:00,15.25347,15.25948,15.25297,15.25897,14000000.0
2007-04-11 02:20:00,15.25947,15.25948,15.25797,15.25797,14000000.0
2007-04-11 02:25:00,15.25847,15.25848,15.25797,15.25797,7000000.0
2007-04-11 02:30:00,15.25947,15.26448,15.25897,15.26397,14000000.0
2007-04-11 02:35:00,15.26447,15.26448,15.25697,15.25697,14000000.0
2007-04-11 02:40:00,15.25247,15.25248,15.25197,15.25197,7000000.0
2007-04-11 02:45:00,15.25347,15.25348,15.25097,15.25097,14000000.0
2007-04-11 02:50:00,15.25047,15.25348,15.24997,15.25297,14000000.0
2007-04-11 02:55:00,15.25147,15.25148,15.25097,15.25097,7000000.0
2007-04-11 03:00:00,15.25094,15.25134,15.24804,15.2496,47000000.0
2007-04-11 03:05:00,15.24972,15.25063,15.24342,15.24766,47000000.0
2007-04-11 03:10:00,15.24728,15.24803,15.24356,15.24609,55000000.0
2007-04-11 03:15:00,15.24501,15.24865,15.24061,15.24061,39000000.0
2007-04-11 03:20:00,15.2401,15.2475,15.23931,15.23931,54000000.0
2007-04-11 03:25:00,15.23973,15.24043,15.23021,15.23501,40000000.0
2007-04-11 03:30:00,15.23561,15.24007,15.23448,15.23499,38000000.0
2007-04-11 03:35:00,15.23552,15.23602,15.22775,15.22864,44000000.0
2007-04-11 03:40:00,15.23035,15.23421,15.23034,15.23077,34000000.0
2007-04-11 03:45:00,15.22921,15.23176,15.22448,15.22762,45000000.0
2007-04-11 03:50:00,15.22464,15.22635,15.2173,15.21834,37000000.0
2007-04-11 03:55:00,15.21772,15.21772,15.21275,15.2169,39000000.0
2007-04-11 04:00:00,15.21647,15.21883,15.21502,15.21797,30000000.0
2007-04-11 04:05:00,15.21825,15.2198,15.21546,15.21751,30000000.0
2007-04-11 04:10:00,15.21771,15.22669,15.21685,15.22314,54000000.0
2007-04-11 04:15:00,15.22183,15.22299,15.21939,15.22084,39000000.0
2007-04-11 04:20:00,15.22075,15.22227,15.21698,15.21952,61000000.0
2007-04-11 04:25:00,15.22091,15.2219,15.21606,15.21797,36000000.0
2007-04-11 04:30:00,15.21671,15.22148,15.21671,15.22061,21000000.0
2007-04-11 04:35:00,15.22064,15.22231,15.21986,15.2217,24000000.0
2007-04-11 04:40:00,15.22397,15.22704,15.21791,15.22607,28000000.0
2007-04-11 04:45:00,15.22603,15.22721,15.22321,15.22588,31000000.0
2007-04-11 04:50:00,15.225,15.22624,15.22358,15.22582,31000000.0
2007-04-11 04:55:00,15.22571,15.22709,15.22421,15.22597,28000000.0
2007-04-11 05:00:00,15.22438,15.2313,15.22438,15.23088,14000000.0
2007-04-11 05:05:00,15.2319,15.23738,15.2311,15.237,36000000.0
2007-04-11 05:10:00,15.24323,15.24513,15.24097,15.24151,36000000.0
2007-04-11 05:15:00,15.24066,15.24295,15.24,15.24295,38000000.0
2007-04-11 05:20:00,15.24258,15.24329,15.24021,15.24021,34000000.0
2007-04-11 05:25:00,15.23984,15.24225,15.23945,15.24087,43000000.0
2007-04-11 05:30:00,15.24072,15.24217,15.2394,15.24035,28000000.0
2007-04-11 05:35:00,15.239,15.24139,15.23698,15.23698,41000000.0
2007-04-11 05:40:00,15.24047,15.24048,15.23852,15.24048,21000000.0
2007-04-11 05:45:00,15.23892,15.24217,15.23892,15.24217,18000000.0
2007-04-11 05:50:00,15.24111,15.24303,15.23839,15.24012,42000000.0
2007-04-11 05:55:00,15.24121,15.24309,15.2406,15.24097,35000000.0
2007-04-11 06:00:00,15.2418,15.24724,15.24151,15.24658,33000000.0
2007-04-11 06:05:00,15.24716,15.24716,15.24222,15.24361,38000000.0
2007-04-11 06:10:00,15.24372,15.24417,15.24148,15.24345,21000000.0
2007-04-11 06:15:00,15.24137,15.24448,15.24137,15.24371,25000000.0
2007-04-11 06:20:00,15.24362,15.246,15.24196,15.24399,36000000.0
2007-04-11 06:25:00,15.24574,15.2463,15.2422,15.2463,31000000.0
2007-04-11 06:30:00,15.24699,15.25885,15.24592,15.25885,38000000.0
2007-04-11 06:35:00,15.26056,15.26056,15.25193,15.25193,34000000.0
2007-04-11 06:40:00,15.25372,15.25504,15.25111,15.25333,37000000.0
2007-04-11 06:45:00,15.25398,15.25548,15.25272,15.25272,18000000.0
2007-04-11 06:50:00,15.2527,15.25507,15.2511,15.25476,28000000.0
2007-04-11 06:55:00,15.2553,15.26048,15.2553,15.25674,22000000.0
2007-04-11 07:00:00,15.25664,15.25664,15.2521,15.2521,43000000.0
2007-04-11 07:05:00,15.25218,15.25218,15.2464,15.24856,36000000.0
2007-04-11 07:10:00,15.24884,15.25121,15.24675,15.25001,25000000.0
2007-04-11 07:15:00,15.24999,15.25099,15.24758,15.25099,37000000.0
2007-04-11 07:20:00,15.25077,15.25476,15.25011,15.25417,31000000.0
2007-04-11 07:25:00,15.25304,15.2561,15.25274,15.25477,28000000.0
2007-04-11 07:30:00,15.25323,15.25331,15.24853,15.24933,31000000.0
2007-04-11 07:35:00,15.24742,15.2513,15.24647,15.25018,37000000.0
2007-04-11 07:40:00,15.25195,15.2555,15.25018,15.25018,45000000.0
2007-04-11 07:45:00,15.24992,15.25547,15.24767,15.25498,35000000.0
2007-04-11 07:50:00,15.25461,15.25529,15.25138,15.25298,35000000.0
2007-04-11 07:55:00,15.25416,15.25493,15.24954,15.25469,32000000.0
2007-04-11 08:00:00,15.25445,15.25757,15.25354,15.25575,32000000.0
2007-04-11 08:05:00,15.25411,15.25707,15.25376,15.25654,38000000.0
2007-04-11 08:10:00,15.25694,15.25825,15.25028,15.25028,39000000.0
2007-04-11 08:15:00,15.24868,15.25154,15.24762,15.24935,38000000.0
2007-04-11 08:20:00,15.24957,15.24997,15.24339,15.24557,34000000.0
2007-04-11 08:25:00,15.24407,15.24939,15.24407,15.247,36000000.0
2007-04-11 08:30:00,15.24673,15.24739,15.24268,15.24359,35000000.0
2007-04-11 08:35:00,15.24311,15.24748,15.24183,15.24723,36000000.0
2007-04-11 08:40:00,15.24935,15.25246,15.24581,15.25246,47000000.0
2007-04-11 08:45:00,15.25229,15.25655,15.25063,15.25586,37000000.0
2007-04-11 08:50:00,15.25422,15.25422,15.24025,15.24314,40000000.0
2007-04-11 08:55:00,15.24491,15.2474,15.24084,15.24397,39000000.0
2007-04-11 09:00:00,15.24523,15.24873,15.24335,15.24682,39000000.0
2007-04-11 09:05:00,15.2463,15.25102,15.2463,15.24978,46000000.0
2007-04-11 09:10:00,15.24981,15.25286,15.24795,15.25147,35000000.0
2007-04-11 09:15:00,15.25257,15.25507,15.24968,15.25284,35000000.0
2007-04-11 09:20:00,15.24991,15.25067,15.24706,15.24808,43000000.0
2007-04-11 09:25:00,15.24881,15.24912,15.24617,15.24785,36000000.0
2007-04-11 09:30:00,15.2465,15.25299,15.24587,15.25102,44000000.0
2007-04-11 09:35:00,15.25075,15.25101,15.2457,15.25054,42000000.0
2007-04-11 09:40:00,15.25222,15.25421,15.24897,15.25421,36000000.0
2007-04-11 09:45:00,15.25059,15.25232,15.24904,15.25232,38000000.0
2007-04-11 09:50:00,15.25391,15.25462,15.249,15.2507,44000000.0
2007-04-11 09:55:00,15.25198,15.25454,15.2483,15.25397,43000000.0
2007-04-11 10:00:00,15.25323,15.25337,15.24694,15.25008,47000000.0
2007-04-11 10:05:00,15.25173,15.25225,15.24863,15.25075,39000000.0
2007-04-11 10:10:00,15.25184,15.25187,15.24797,15.25078,44000000.0
2007-04-11 10:15:00,15.24832,15.25525,15.24832,15.25525,34000000.0
2007-04-11 10:20:00,15.25547,15.25548,15.25115,15.25223,39000000.0
2007-04-11 10:25:00,15.2512,15.25265,15.24833,15.25181,43000000.0
2007-04-11 10:30:00,15.25119,15.25186,15.24735,15.25069,37000000.0
2007-04-11 10:35:00,15.25073,15.25073,15.2467,15.24765,32000000.0
2007-04-11 10:40:00,15.24773,15.2491,15.24603,15.24697,42000000.0
2007-04-11 10:45:00,15.24691,15.24892,15.24539,15.24647,30000000.0
2007-04-11 10:50:00,15.24865,15.25217,15.24756,15.25211,39000000.0
2007-04-11 10:55:00,15.25188,15.2521,15.24597,15.25048,32000000.0
2007-04-11 11:00:00,15.25244,15.25834,15.24987,15.25758,41000000.0
2007-04-11 11:05:00,15.25678,15.25727,15.25316,15.2562,45000000.0
2007-04-11 11:10:00,15.25695,15.25997,15.25588,15.25806,44000000.0
2007-04-11 11:15:00,15.25674,15.26134,15.25392,15.26134,43000000.0
2007-04-11 11:20:00,15.26097,15.26294,15.25971,15.26158,40000000.0
2007-04-11 11:25:00,15.26262,15.26433,15.26176,15.26347,38000000.0
2007-04-11 11:30:00,15.26318,15.26385,15.25913,15.26075,34000000.0
2007-04-11 11:35:00,15.26098,15.26148,15.25654,15.2589,44000000.0
2007-04-11 11:40:00,15.25967,15.26161,15.25848,15.25903,41000000.0
2007-04-11 11:45:00,15.25848,15.26101,15.25778,15.25941,35000000.0
2007-04-11 11:50:00,15.25798,15.25848,15.25543,15.25572,42000000.0
2007-04-11 11:55:00,15.25414,15.25414,15.24884,15.24958,42000000.0
2007-04-11 12:00:00,15.24896,15.24896,15.24369,15.2478,47000000.0
2007-04-11 12:05:00,15.24617,15.25403,15.24591,15.25308,44000000.0
2007-04-11 12:10:00,15.25323,15.25765,15.25323,15.25688,45000000.0
2007-04-11 12:15:00,15.25671,15.25799,15.25356,15.25724,37000000.0
2007-04-11 12:20:00,15.25632,15.25632,15.24724,15.25002,46000000.0
2007-04-11 12:25:00,15.24947,15.25009,15.24738,15.25009,42000000.0
2007-04-11 12:30:00,15.25046,15.25325,15.24635,15.25175,45000000.0
2007-04-11 12:35:00,15.25134,15.25442,15.25039,15.25392,44000000.0
2007-04-11 12:40:00,15.25517,15.25564,15.25188,15.25448,41000000.0
2007-04-11 12:45:00,15.25503,15.26048,15.25476,15.26048,42000000.0
2007-04-11 12:50:00,15.25997,15.2605,15.25615,15.25766,39000000.0
2007-04-11 12:55:00,15.25761,15.25774,15.25093,15.25188,50000000.0
2007-04-11 13:00:00,15.25234,15.25234,15.24876,15.25084,86000000.0
2007-04-11 13:05:00,15.25259,15.25692,15.25072,15.25667,35000000.0
2007-04-11 13:10:00,15.25613,15.25723,15.25286,15.25548,39000000.0
2007-04-11 13:15:00,15.25472,15.26017,15.25472,15.25797,26000000.0
2007-04-11 13:20:00,15.25529,15.25811,15.25007,15.25007,47000000.0
2007-04-11 13:25:00,15.25028,15.25381,15.24848,15.25381,41000000.0
2007-04-11 13:30:00,15.25153,15.25648,15.25153,15.25311,45000000.0
2007-04-11 13:35:00,15.25158,15.25548,15.24945,15.25297,45000000.0
2007-04-11 13:40:00,15.25499,15.25681,15.2537,15.255,40000000.0
2007-04-11 13:45:00,15.25224,15.25603,15.25224,15.2557,37000000.0
2007-04-11 13:50:00,15.25471,15.25573,15.25328,15.25388,31000000.0
2007-04-11 13:55:00,15.25497,15.25548,15.25245,15.25348,35000000.0
2007-04-11 14:00:00,15.25283,15.25618,15.25205,15.25568,41000000.0
2007-04-11 14:05:00,15.25647,15.25848,15.25421,15.2568,46000000.0
2007-04-11 14:10:00,15.25697,15.25825,15.2554,15.25665,28000000.0
2007-04-11 14:15:00,15.25551,15.26236,15.25304,15.26236,57000000.0
2007-04-11 14:20:00,15.26247,15.26587,15.26016,15.26587,42000000.0
2007-04-11 14:25:00,15.26907,15.27016,15.2617,15.26204,42000000.0
2007-04-11 14:30:00,15.26182,15.26392,15.26021,15.26364,42000000.0
2007-04-11 14:35:00,15.26323,15.26697,15.26323,15.26531,38000000.0
2007-04-11 14:40:00,15.26598,15.26828,15.26065,15.26673,50000000.0
2007-04-11 14:45:00,15.26639,15.26794,15.26453,15.26478,44000000.0
2007-04-11 14:50:00,15.26393,15.26417,15.2608,15.26175,46000000.0
2007-04-11 14:55:00,15.26267,15.26495,15.26198,15.26347,44000000.0
2007-04-11 15:00:00,15.26172,15.2625,15.25808,15.26061,47000000.0
2007-04-11 15:05:00,15.2607,15.26332,15.25977,15.26079,40000000.0
2007-04-11 15:10:00,15.26123,15.26233,15.26032,15.26233,32000000.0
2007-04-11 15:15:00,15.26191,15.26612,15.25946,15.26612,68000000.0
2007-04-11 15:20:00,15.2654,15.2817,15.26455,15.28144,78000000.0
2007-04-11 15:25:00,15.28013,15.28334,15.28013,15.28093,48000000.0
2007-04-11 15:30:00,15.27939,15.28403,15.27939,15.28011,66000000.0
2007-04-11 15:35:00,15.27906,15.28009,15.2718,15.27653,69000000.0
2007-04-11 15:40:00,15.27819,15.2849,15.27726,15.2844,60000000.0
2007-04-11 15:45:00,15.28453,15.28608,15.28208,15.28548,65000000.0
2007-04-11 15:50:00,15.28472,15.28543,15.28052,15.2832,65000000.0
2007-04-11 15:55:00,15.28223,15.28633,15.27943,15.28477,56000000.0
2007-04-11 16:00:00,15.28096,15.28464,15.2772,15.28357,47000000.0
2007-04-11 16:05:00,15.28567,15.29164,15.28464,15.2894,52000000.0
2007-04-11 16:10:00,15.28963,15.291,15.28717,15.28767,39000000.0
2007-04-11 16:15:00,15.28734,15.28923,15.28606,15.28686,70000000.0
2007-04-11 16:20:00,15.28333,15.28392,15.27755,15.27873,54000000.0
2007-04-11 16:25:00,15.27858,15.28212,15.27463,15.27541,35000000.0
2007-04-11 16:30:00,15.27723,15.28359,15.27568,15.28149,45000000.0
2007-04-11 16:35:00,15.27997,15.28674,15.27835,15.28507,49000000.0
2007-04-11 16:40:00,15.28345,15.28388,15.27759,15.27908,62000000.0
2007-04-11 16:45:00,15.27688,15.27755,15.27351,15.27587,78000000.0
2007-04-11 16:50:00,15.27531,15.27703,15.26704,15.26929,57000000.0
2007-04-11 16:55:00,15.2694,15.27012,15.26256,15.26789,55000000.0
2007-04-11 17:00:00,15.2679,15.26972,15.265,15.26808,53000000.0
2007-04-11 17:05:00,15.26865,15.26948,15.26546,15.26751,50000000.0
2007-04-11 17:10:00,15.26798,15.27333,15.26695,15.27288,53000000.0
2007-04-11 17:15:00,15.27265,15.27289,15.2689,15.27091,59000000.0
2007-04-11 17:20:00,15.27005,15.27125,15.26688,15.26971,52000000.0
2007-04-11 17:25:00,15.27134,15.27489,15.27018,15.27432,54000000.0
2007-04-11 17:30:00,15.27375,15.27447,15.27139,15.2717,23000000.0
2007-04-11 17:35:00,15.27266,15.2728,15.26818,15.27088,44000000.0
2007-04-11 17:40:00,15.27077,15.27285,15.26825,15.27101,45000000.0
2007-04-11 17:45:00,15.27103,15.2718,15.26845,15.27136,56000000.0
2007-04-11 17:50:00,15.27097,15.27326,15.26975,15.27216,52000000.0
2007-04-11 17:55:00,15.27233,15.27523,15.27141,15.27411,53000000.0
2007-04-11 18:00:00,15.27105,15.27922,15.27066,15.27882,58000000.0
2007-04-11 18:05:00,15.27885,15.2793,15.2758,15.27766,50000000.0
2007-04-11 18:10:00,15.27832,15.27832,15.27497,15.27748,51000000.0
2007-04-11 18:15:00,15.27803,15.27803,15.27438,15.27597,40000000.0
2007-04-11 18:20:00,15.27773,15.2792,15.27497,15.27757,58000000.0
2007-04-11 18:25:00,15.27848,15.27973,15.27595,15.27803,33000000.0
2007-04-11 18:30:00,15.27703,15.28029,15.27603,15.2782,41000000.0
2007-04-11 18:35:00,15.27848,15.27848,15.27498,15.27613,29000000.0
2007-04-11 18:40:00,15.27731,15.27829,15.27436,15.27787,42000000.0
2007-04-11 18:45:00,15.27767,15.28218,15.27737,15.28074,32000000.0
2007-04-11 18:50:00,15.27975,15.28025,15.27679,15.27877,20000000.0
2007-04-11 18:55:00,15.27948,15.27948,15.27779,15.27898,25000000.0
2007-04-11 19:00:00,15.27787,15.27787,15.27349,15.27498,62000000.0
2007-04-11 19:05:00,15.27222,15.27514,15.27118,15.27443,53000000.0
2007-04-11 19:10:00,15.27419,15.27827,15.27405,15.27405,47000000.0
2007-04-11 19:15:00,15.27047,15.27547,15.26997,15.27528,47000000.0
2007-04-11 19:20:00,15.27472,15.27549,15.27297,15.27317,33000000.0
2007-04-11 19:25:00,15.27337,15.27619,15.27297,15.27347,46000000.0
2007-04-11 19:30:00,15.27328,15.27833,15.27328,15.27833,37000000.0
2007-04-11 19:35:00,15.28122,15.28232,15.2782,15.28012,33000000.0
2007-04-11 19:40:00,15.27897,15.27948,15.27697,15.27697,35000000.0
2007-04-11 19:45:00,15.27497,15.27936,15.27497,15.27847,32000000.0
2007-04-11 19:50:00,15.27731,15.27731,15.27384,15.2761,31000000.0
2007-04-11 19:55:00,15.27697,15.27826,15.27631,15.27722,40000000.0
2007-04-11 20:00:00,15.27798,15.2832,15.27226,15.2832,45000000.0
2007-04-11 20:05:00,15.28947,15.29094,15.28362,15.28746,45000000.0
2007-04-11 20:10:00,15.28696,15.29634,15.28623,15.28892,40000000.0
2007-04-11 20:15:00,15.28622,15.29039,15.28436,15.28902,38000000.0
2007-04-11 20:20:00,15.28891,15.29069,15.28655,15.28874,44000000.0
2007-04-11 20:25:00,15.28763,15.28763,15.28072,15.28337,37000000.0
2007-04-11 20:30:00,15.28147,15.28888,15.28097,15.28715,39000000.0
2007-04-11 20:35:00,15.28519,15.28528,15.27135,15.27501,35000000.0
2007-04-11 20:40:00,15.27371,15.27371,15.2568,15.26078,43000000.0
2007-04-11 20:45:00,15.25953,15.26416,15.25754,15.26212,40000000.0
2007-04-11 20:50:00,15.26279,15.26913,15.26254,15.26776,46000000.0
2007-04-11 20:55:00,15.26558,15.26638,15.26267,15.26568,40000000.0
2007-04-11 21:00:00,15.26448,15.26848,15.26398,15.26797,12000000.0
2007-04-11 21:05:00,15.27047,15.27048,15.26897,15.26897,31000000.0
2007-04-11 21:10:00,15.27047,15.27048,15.26997,15.26998,11000000.0
2007-04-11 21:15:00,15.26798,15.26848,15.26797,15.26847,27000000.0
2007-04-11 21:20:00,15.26797,15.26848,15.26797,15.26797,30000000.0
2007-04-11 21:25:00,15.26947,15.26948,15.26897,15.26897,18000000.0
2007-04-11 21:30:00,15.26397,15.26448,15.26097,15.26097,19000000.0
2007-04-11 21:35:00,15.26397,15.26648,15.26397,15.26598,30000000.0
2007-04-11 21:40:00,15.26647,15.26648,15.26597,15.26597,8000000.0
2007-04-11 21:45:00,15.26547,15.26748,15.26497,15.26747,24000000.0
2007-04-11 21:50:00,15.26398,15.27048,15.26397,15.26997,27000000.0
2007-04-11 21:55:00,15.26798,15.26848,15.26797,15.26848,11000000.0
2007-04-11 22:00:00,15.26647,15.26948,15.26597,15.26897,18000000.0
2007-04-11 22:05:00,15.26647,15.27048,15.26597,15.26997,29000000.0
2007-04-11 22:10:00,15.27098,15.27148,15.27097,15.27148,9000000.0
2007-04-11 22:15:00,15.26698,15.26948,15.26697,15.26948,29000000.0
2007-04-11 22:20:00,15.26947,15.27048,15.26897,15.27047,21000000.0
2007-04-11 22:25:00,15.26898,15.26948,15.26897,15.26948,14000000.0
2007-04-11 22:30:00,15.27048,15.27048,15.26897,15.26948,23000000.0
2007-04-11 22:35:00,15.26848,15.27248,15.26797,15.27197,25000000.0
2007-04-11 22:40:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-11 22:45:00,15.27498,15.27548,15.26997,15.26997,29000000.0
2007-04-11 22:50:00,15.27098,15.27348,15.27097,15.27347,26000000.0
2007-04-11 22:55:00,15.27548,15.27548,15.27497,15.27497,9000000.0
2007-04-11 23:00:00,15.27147,15.27348,15.27097,15.27347,19000000.0
2007-04-11 23:05:00,15.27298,15.27448,15.27297,15.27447,19000000.0
2007-04-11 23:10:00,15.27597,15.27648,15.27597,15.27598,11000000.0
2007-04-11 23:15:00,15.27297,15.27347,15.27097,15.27097,25000000.0
2007-04-11 23:20:00,15.27447,15.27448,15.27297,15.27298,24000000.0
2007-04-11 23:25:00,15.27198,15.27248,15.27197,15.27197,14000000.0
2007-04-11 23:30:00,15.27447,15.27448,15.27397,15.27397,14000000.0
2007-04-11 23:35:00,15.27447,15.27448,15.27297,15.27348,21000000.0
2007-04-11 23:40:00,15.27448,15.27448,15.27397,15.27398,20000000.0
2007-04-11 23:45:00,15.27748,15.27748,15.27097,15.27097,21000000.0
2007-04-11 23:50:00,15.27198,15.27248,15.26797,15.26798,23000000.0
2007-04-11 23:55:00,15.27248,15.27248,15.27197,15.27248,10000000.0
2007-04-12 00:00:00,15.27198,15.27248,15.27197,15.27197,24000000.0
2007-04-12 00:05:00,15.26998,15.27148,15.26997,15.27097,19000000.0
2007-04-12 00:10:00,15.27347,15.27348,15.27297,15.27347,17000000.0
2007-04-12 00:15:00,15.27447,15.27448,15.26697,15.26697,15000000.0
2007-04-12 00:20:00,15.26897,15.27047,15.26897,15.26997,10000000.0
2007-04-12 00:25:00,15.27147,15.27148,15.27097,15.27097,11000000.0
2007-04-12 00:30:00,15.26847,15.26847,15.26597,15.26648,28000000.0
2007-04-12 00:35:00,15.26647,15.26648,15.26597,15.26647,19000000.0
2007-04-12 00:40:00,15.26297,15.26348,15.26297,15.26348,18000000.0
2007-04-12 00:45:00,15.26298,15.26448,15.26297,15.26447,23000000.0
2007-04-12 00:50:00,15.26697,15.26748,15.26097,15.26097,23000000.0
2007-04-12 00:55:00,15.26297,15.26348,15.26297,15.26297,18000000.0
2007-04-12 01:00:00,15.26447,15.26448,15.26397,15.26397,14000000.0
2007-04-12 01:05:00,15.26347,15.26648,15.26297,15.26597,14000000.0
2007-04-12 01:10:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:15:00,15.26447,15.26448,15.25797,15.25797,14000000.0
2007-04-12 01:20:00,15.26147,15.26348,15.26097,15.26297,14000000.0
2007-04-12 01:25:00,15.26547,15.26548,15.26497,15.26497,7000000.0
2007-04-12 01:30:00,15.26647,15.26648,15.26497,15.26497,14000000.0
2007-04-12 01:35:00,15.26547,15.26548,15.26397,15.26397,14000000.0
2007-04-12 01:40:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 01:45:00,15.26247,15.26848,15.26197,15.26797,14000000.0
2007-04-12 01:50:00,15.26847,15.26848,15.26697,15.26697,14000000.0
2007-04-12 01:55:00,15.26747,15.26748,15.26697,15.26697,7000000.0
2007-04-12 02:00:00,15.26747,15.26948,15.26697,15.26897,14000000.0
2007-04-12 02:05:00,15.27147,15.27148,15.26997,15.26997,14000000.0
2007-04-12 02:10:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-12 02:15:00,15.26547,15.27248,15.26497,15.27197,14000000.0
2007-04-12 02:20:00,15.27347,15.27348,15.27097,15.27097,14000000.0
2007-04-12 02:25:00,15.27247,15.27248,15.27197,15.27197,7000000.0
2007-04-12 02:30:00,15.27047,15.27048,15.26897,15.26897,14000000.0
2007-04-12 02:35:00,15.26847,15.26848,15.26597,15.26597,14000000.0
2007-04-12 02:40:00,15.26447,15.26448,15.26397,15.26397,7000000.0
2007-04-12 02:45:00,15.26647,15.26648,15.26297,15.26297,14000000.0
2007-04-12 02:50:00,15.26747,15.26748,15.26497,15.26497,14000000.0
2007-04-12 02:55:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-12 03:00:00,15.26964,15.27721,15.26964,15.27597,32000000.0
2007-04-12 03:05:00,15.2757,15.27592,15.27229,15.27335,42000000.0
2007-04-12 03:10:00,15.27331,15.27331,15.26822,15.2716,48000000.0
2007-04-12 03:15:00,15.26997,15.27772,15.26885,15.27464,45000000.0
2007-04-12 03:20:00,15.27347,15.2744,15.27115,15.27304,37000000.0
2007-04-12 03:25:00,15.27296,15.27329,15.27036,15.27286,34000000.0
2007-04-12 03:30:00,15.27124,15.27267,15.26686,15.27072,26000000.0
2007-04-12 03:35:00,15.2692,15.2692,15.26161,15.26209,31000000.0
2007-04-12 03:40:00,15.26216,15.2712,15.25618,15.26909,32000000.0
2007-04-12 03:45:00,15.26945,15.2746,15.26761,15.2746,51000000.0
2007-04-12 03:50:00,15.2764,15.27642,15.27186,15.27478,40000000.0
2007-04-12 03:55:00,15.27534,15.28374,15.27303,15.28286,34000000.0
2007-04-12 04:00:00,15.28623,15.28758,15.27854,15.27854,35000000.0
2007-04-12 04:05:00,15.27672,15.27922,15.27063,15.27545,37000000.0
2007-04-12 04:10:00,15.27629,15.28087,15.27546,15.27722,61000000.0
2007-04-12 04:15:00,15.27652,15.27973,15.27597,15.2786,30000000.0
2007-04-12 04:20:00,15.28004,15.28045,15.27551,15.28045,65000000.0
2007-04-12 04:25:00,15.28122,15.28223,15.27525,15.27525,26000000.0
2007-04-12 04:30:00,15.27277,15.27848,15.27274,15.27723,34000000.0
2007-04-12 04:35:00,15.27625,15.27818,15.27417,15.27518,42000000.0
2007-04-12 04:40:00,15.27515,15.27733,15.27335,15.27687,33000000.0
2007-04-12 04:45:00,15.27597,15.27974,15.27487,15.27974,23000000.0
2007-04-12 04:50:00,15.27912,15.27912,15.27501,15.27654,32000000.0
2007-04-12 04:55:00,15.27798,15.27848,15.2761,15.27789,21000000.0
2007-04-12 05:00:00,15.27632,15.27928,15.27523,15.27722,23000000.0
2007-04-12 05:05:00,15.27497,15.27951,15.27497,15.27722,20000000.0
2007-04-12 05:10:00,15.27861,15.27927,15.27719,15.27926,29000000.0
2007-04-12 05:15:00,15.27694,15.28098,15.27694,15.2806,38000000.0
2007-04-12 05:20:00,15.27972,15.28039,15.27806,15.27955,45000000.0
2007-04-12 05:25:00,15.28123,15.28223,15.27997,15.27998,33000000.0
2007-04-12 05:30:00,15.27922,15.28248,15.27836,15.27995,28000000.0
2007-04-12 05:35:00,15.27822,15.27908,15.27622,15.27756,27000000.0
2007-04-12 05:40:00,15.27722,15.27936,15.27596,15.27927,27000000.0
2007-04-12 05:45:00,15.27864,15.2792,15.2767,15.27755,48000000.0
2007-04-12 05:50:00,15.27848,15.27948,15.27547,15.27869,36000000.0
2007-04-12 05:55:00,15.27949,15.27987,15.27534,15.27821,43000000.0
2007-04-12 06:00:00,15.27799,15.27799,15.27232,15.27513,33000000.0
2007-04-12 06:05:00,15.2757,15.2763,15.27252,15.27467,32000000.0
2007-04-12 06:10:00,15.27476,15.27713,15.27057,15.27679,33000000.0
2007-04-12 06:15:00,15.27348,15.28003,15.27348,15.27974,23000000.0
2007-04-12 06:20:00,15.28221,15.28221,15.27698,15.2791,28000000.0
2007-04-12 06:25:00,15.27843,15.28048,15.27843,15.28048,14000000.0
2007-04-12 06:30:00,15.27873,15.27928,15.27615,15.27839,25000000.0
2007-04-12 06:35:00,15.2798,15.28135,15.27841,15.28135,24000000.0
2007-04-12 06:40:00,15.28235,15.28317,15.28034,15.28216,26000000.0
2007-04-12 06:45:00,15.28298,15.2874,15.28263,15.28322,28000000.0
2007-04-12 06:50:00,15.28371,15.2845,15.28184,15.28395,44000000.0
2007-04-12 06:55:00,15.28372,15.2841,15.27919,15.28362,22000000.0
2007-04-12 07:00:00,15.28356,15.28371,15.27697,15.28197,38000000.0
2007-04-12 07:05:00,15.28163,15.28222,15.27897,15.28163,36000000.0
2007-04-12 07:10:00,15.28317,15.28317,15.27991,15.28097,35000000.0
2007-04-12 07:15:00,15.28217,15.28279,15.27958,15.28073,39000000.0
2007-04-12 07:20:00,15.28148,15.28367,15.27891,15.28234,26000000.0
2007-04-12 07:25:00,15.28281,15.28397,15.27755,15.27998,36000000.0
2007-04-12 07:30:00,15.27798,15.28165,15.27675,15.28165,33000000.0
2007-04-12 07:35:00,15.28158,15.28158,15.27497,15.27547,34000000.0
2007-04-12 07:40:00,15.27887,15.28173,15.27667,15.28144,44000000.0
2007-04-12 07:45:00,15.28072,15.28072,15.27723,15.27778,25000000.0
2007-04-12 07:50:00,15.27532,15.27993,15.26965,15.27993,35000000.0
2007-04-12 07:55:00,15.2807,15.2829,15.27818,15.27818,33000000.0
2007-04-12 08:00:00,15.27903,15.2796,15.27456,15.27456,32000000.0
2007-04-12 08:05:00,15.27268,15.27268,15.26299,15.26528,42000000.0
2007-04-12 08:10:00,15.26649,15.27097,15.26144,15.26269,37000000.0
2007-04-12 08:15:00,15.26424,15.26424,15.25776,15.26391,39000000.0
2007-04-12 08:20:00,15.26304,15.26509,15.26141,15.2638,37000000.0
2007-04-12 08:25:00,15.26475,15.27264,15.26438,15.27214,36000000.0
2007-04-12 08:30:00,15.27174,15.27174,15.26748,15.2689,35000000.0
2007-04-12 08:35:00,15.26788,15.26811,15.26497,15.26597,36000000.0
2007-04-12 08:40:00,15.26748,15.26966,15.26294,15.26294,47000000.0
2007-04-12 08:45:00,15.26203,15.26203,15.25602,15.25741,37000000.0
2007-04-12 08:50:00,15.25799,15.26055,15.25556,15.26049,35000000.0
2007-04-12 08:55:00,15.25897,15.26227,15.25796,15.25962,40000000.0
2007-04-12 09:00:00,15.26035,15.26496,15.25942,15.2633,38000000.0
2007-04-12 09:05:00,15.26383,15.26624,15.26262,15.26284,46000000.0
2007-04-12 09:10:00,15.26583,15.26587,15.25754,15.25839,35000000.0
2007-04-12 09:15:00,15.25843,15.26132,15.25549,15.26074,39000000.0
2007-04-12 09:20:00,15.2605,15.2605,15.2552,15.25743,43000000.0
2007-04-12 09:25:00,15.25697,15.25982,15.25697,15.25716,40000000.0
2007-04-12 09:30:00,15.25773,15.25829,15.25437,15.25487,40000000.0
2007-04-12 09:35:00,15.25408,15.25518,15.25115,15.25291,43000000.0
2007-04-12 09:40:00,15.25278,15.25792,15.2526,15.25727,41000000.0
2007-04-12 09:45:00,15.25804,15.26525,15.25468,15.26058,38000000.0
2007-04-12 09:50:00,15.25994,15.26029,15.25728,15.26029,44000000.0
2007-04-12 09:55:00,15.26098,15.26222,15.25677,15.25784,43000000.0
2007-04-12 10:00:00,15.25851,15.26122,15.25634,15.26076,47000000.0
2007-04-12 10:05:00,15.26191,15.26904,15.26191,15.26614,39000000.0
2007-04-12 10:10:00,15.26751,15.26928,15.26252,15.26252,44000000.0
2007-04-12 10:15:00,15.263,15.26716,15.26257,15.26584,45000000.0
2007-04-12 10:20:00,15.26355,15.2693,15.26355,15.26571,31000000.0
2007-04-12 10:25:00,15.2653,15.27008,15.26363,15.26381,43000000.0
2007-04-12 10:30:00,15.26357,15.26527,15.26106,15.26239,35000000.0
2007-04-12 10:35:00,15.26397,15.26638,15.26368,15.26625,39000000.0
2007-04-12 10:40:00,15.26926,15.27177,15.26912,15.2697,42000000.0
2007-04-12 10:45:00,15.26863,15.28098,15.26735,15.27868,37000000.0
2007-04-12 10:50:00,15.27796,15.28071,15.27598,15.2773,41000000.0
2007-04-12 10:55:00,15.27676,15.28026,15.27335,15.27717,41000000.0
2007-04-12 11:00:00,15.27171,15.27805,15.27035,15.27548,41000000.0
2007-04-12 11:05:00,15.27417,15.27829,15.27417,15.27694,45000000.0
2007-04-12 11:10:00,15.27671,15.28111,15.27544,15.27999,44000000.0
2007-04-12 11:15:00,15.27809,15.28388,15.27611,15.27724,43000000.0
2007-04-12 11:20:00,15.27743,15.27953,15.27577,15.27596,40000000.0
2007-04-12 11:25:00,15.27722,15.27828,15.27377,15.27523,32000000.0
2007-04-12 11:30:00,15.27447,15.27548,15.2727,15.27466,34000000.0
2007-04-12 11:35:00,15.27358,15.27479,15.26939,15.27261,44000000.0
2007-04-12 11:40:00,15.27338,15.27657,15.2723,15.27586,41000000.0
2007-04-12 11:45:00,15.27246,15.27748,15.27185,15.27185,35000000.0
2007-04-12 11:50:00,15.27298,15.27348,15.2683,15.26885,42000000.0
2007-04-12 11:55:00,15.26992,15.27143,15.26713,15.26834,42000000.0
2007-04-12 12:00:00,15.26821,15.26821,15.26229,15.26462,29000000.0
2007-04-12 12:05:00,15.26482,15.26836,15.26321,15.26736,44000000.0
2007-04-12 12:10:00,15.26786,15.26848,15.26498,15.26847,45000000.0
2007-04-12 12:15:00,15.26698,15.26848,15.26697,15.26766,37000000.0
2007-04-12 12:20:00,15.26723,15.26935,15.266,15.26824,46000000.0
2007-04-12 12:25:00,15.26872,15.27096,15.26654,15.27058,42000000.0
2007-04-12 12:30:00,15.2705,15.27218,15.26584,15.26885,45000000.0
2007-04-12 12:35:00,15.26998,15.27048,15.26486,15.26635,44000000.0
2007-04-12 12:40:00,15.26971,15.27038,15.26744,15.26848,41000000.0
2007-04-12 12:45:00,15.26578,15.26945,15.26446,15.2672,42000000.0
2007-04-12 12:50:00,15.26797,15.27212,15.26612,15.2718,49000000.0
2007-04-12 12:55:00,15.27232,15.27506,15.2721,15.27211,38000000.0
2007-04-12 13:00:00,15.26981,15.27298,15.26969,15.27298,82000000.0
2007-04-12 13:05:00,15.27348,15.27348,15.26993,15.27236,28000000.0
2007-04-12 13:10:00,15.27298,15.27348,15.26978,15.27272,39000000.0
2007-04-12 13:15:00,15.27099,15.27142,15.26797,15.27095,34000000.0
2007-04-12 13:20:00,15.27072,15.27248,15.26797,15.26797,45000000.0
2007-04-12 13:25:00,15.27248,15.27311,15.26985,15.27088,41000000.0
2007-04-12 13:30:00,15.26968,15.27148,15.26834,15.27148,45000000.0
2007-04-12 13:35:00,15.27052,15.27433,15.26822,15.273,45000000.0
2007-04-12 13:40:00,15.27291,15.27429,15.26843,15.27078,40000000.0
2007-04-12 13:45:00,15.26924,15.27213,15.26737,15.26928,39000000.0
2007-04-12 13:50:00,15.2699,15.27336,15.26451,15.26499,47000000.0
2007-04-12 13:55:00,15.26511,15.26511,15.26082,15.26339,35000000.0
2007-04-12 14:00:00,15.26376,15.26528,15.26143,15.26227,41000000.0
2007-04-12 14:05:00,15.2612,15.2612,15.25593,15.25824,46000000.0
2007-04-12 14:10:00,15.25897,15.26114,15.25697,15.25915,28000000.0
2007-04-12 14:15:00,15.25848,15.26248,15.25796,15.26248,57000000.0
2007-04-12 14:20:00,15.26373,15.26851,15.26352,15.26735,36000000.0
2007-04-12 14:25:00,15.26848,15.26848,15.26442,15.26442,42000000.0
2007-04-12 14:30:00,15.26207,15.26365,15.25465,15.25494,42000000.0
2007-04-12 14:35:00,15.25674,15.26171,15.25347,15.26108,38000000.0
2007-04-12 14:40:00,15.26117,15.26192,15.25425,15.25713,50000000.0
2007-04-12 14:45:00,15.25897,15.26008,15.25581,15.25596,44000000.0
2007-04-12 14:50:00,15.25448,15.25801,15.25201,15.25751,46000000.0
2007-04-12 14:55:00,15.25821,15.25889,15.24758,15.24825,44000000.0
2007-04-12 15:00:00,15.24685,15.24685,15.22887,15.22887,47000000.0
2007-04-12 15:05:00,15.22792,15.23396,15.22489,15.22979,40000000.0
2007-04-12 15:10:00,15.22933,15.23193,15.22686,15.22863,38000000.0
2007-04-12 15:15:00,15.22907,15.22995,15.2253,15.22959,68000000.0
2007-04-12 15:20:00,15.23038,15.23578,15.22872,15.23303,78000000.0
2007-04-12 15:25:00,15.23203,15.23503,15.23002,15.2341,48000000.0
2007-04-12 15:30:00,15.23413,15.23995,15.23292,15.23556,66000000.0
2007-04-12 15:35:00,15.23425,15.23992,15.23222,15.2327,69000000.0
2007-04-12 15:40:00,15.23217,15.23229,15.22877,15.23168,60000000.0
2007-04-12 15:45:00,15.23214,15.23214,15.22497,15.23143,65000000.0
2007-04-12 15:50:00,15.23195,15.23266,15.20925,15.21149,65000000.0
2007-04-12 15:55:00,15.21033,15.21487,15.20745,15.21487,56000000.0
2007-04-12 16:00:00,15.21444,15.21652,15.2093,15.21422,47000000.0
2007-04-12 16:05:00,15.21488,15.2192,15.21272,15.21866,52000000.0
2007-04-12 16:10:00,15.21745,15.21818,15.21352,15.2157,39000000.0
2007-04-12 16:15:00,15.21521,15.21521,15.20794,15.20947,70000000.0
2007-04-12 16:20:00,15.20812,15.20881,15.19977,15.20568,54000000.0
2007-04-12 16:25:00,15.20728,15.22306,15.20728,15.22306,39000000.0
2007-04-12 16:30:00,15.22073,15.22887,15.21749,15.22587,44000000.0
2007-04-12 16:35:00,15.22601,15.22669,15.21072,15.21403,44000000.0
2007-04-12 16:40:00,15.2157,15.22048,15.21358,15.22048,62000000.0
2007-04-12 16:45:00,15.22397,15.2298,15.22315,15.22601,73000000.0
2007-04-12 16:50:00,15.22751,15.22985,15.22271,15.22382,57000000.0
2007-04-12 16:55:00,15.22222,15.224,15.21651,15.21824,55000000.0
2007-04-12 17:00:00,15.21622,15.22105,15.21463,15.22074,53000000.0
2007-04-12 17:05:00,15.22172,15.22407,15.2186,15.21941,52000000.0
2007-04-12 17:10:00,15.22006,15.22311,15.21999,15.22276,51000000.0
2007-04-12 17:15:00,15.22312,15.2258,15.22051,15.22498,65000000.0
2007-04-12 17:20:00,15.22408,15.2252,15.2174,15.21863,52000000.0
2007-04-12 17:25:00,15.21809,15.2193,15.21302,15.21912,53000000.0
2007-04-12 17:30:00,15.21766,15.21772,15.21262,15.21591,32000000.0
2007-04-12 17:35:00,15.21592,15.21628,15.21268,15.21528,44000000.0
2007-04-12 17:40:00,15.21512,15.22076,15.2104,15.22059,45000000.0
2007-04-12 17:45:00,15.22172,15.22447,15.22019,15.22178,56000000.0
2007-04-12 17:50:00,15.22097,15.22386,15.21801,15.22291,52000000.0
2007-04-12 17:55:00,15.22301,15.22605,15.22181,15.22414,53000000.0
2007-04-12 18:00:00,15.22559,15.23565,15.22383,15.23428,58000000.0
2007-04-12 18:05:00,15.23418,15.23508,15.22997,15.23452,51000000.0
2007-04-12 18:10:00,15.23447,15.23448,15.22681,15.22681,59000000.0
2007-04-12 18:15:00,15.22614,15.23012,15.22545,15.22711,40000000.0
2007-04-12 18:20:00,15.22847,15.22993,15.22355,15.22825,58000000.0
2007-04-12 18:25:00,15.22969,15.23171,15.22621,15.23097,41000000.0
2007-04-12 18:30:00,15.23248,15.23618,15.22927,15.23262,41000000.0
2007-04-12 18:35:00,15.23148,15.23234,15.22823,15.23062,34000000.0
2007-04-12 18:40:00,15.23047,15.23047,15.22725,15.22813,39000000.0
2007-04-12 18:45:00,15.22838,15.22928,15.22588,15.22657,40000000.0
2007-04-12 18:50:00,15.2283,15.2283,15.22276,15.22349,41000000.0
2007-04-12 18:55:00,15.22424,15.22922,15.2227,15.22713,37000000.0
2007-04-12 19:00:00,15.22816,15.22848,15.22448,15.22798,62000000.0
2007-04-12 19:05:00,15.22674,15.23105,15.22476,15.22983,53000000.0
2007-04-12 19:10:00,15.23013,15.23293,15.22938,15.23203,47000000.0
2007-04-12 19:15:00,15.23047,15.2341,15.22997,15.23267,47000000.0
2007-04-12 19:20:00,15.23484,15.23627,15.23297,15.23297,41000000.0
2007-04-12 19:25:00,15.23698,15.23748,15.23497,15.23681,68000000.0
2007-04-12 19:30:00,15.23652,15.23658,15.23322,15.23521,37000000.0
2007-04-12 19:35:00,15.23541,15.2361,15.23007,15.23007,30000000.0
2007-04-12 19:40:00,15.23122,15.23555,15.23045,15.23406,27000000.0
2007-04-12 19:45:00,15.23264,15.23519,15.23179,15.23209,28000000.0
2007-04-12 19:50:00,15.23346,15.23504,15.22868,15.23237,31000000.0
2007-04-12 19:55:00,15.23397,15.23448,15.22481,15.22801,40000000.0
2007-04-12 20:00:00,15.22831,15.22942,15.22626,15.22818,45000000.0
2007-04-12 20:05:00,15.22704,15.22843,15.22588,15.22832,36000000.0
2007-04-12 20:10:00,15.22997,15.23094,15.22578,15.22785,40000000.0
2007-04-12 20:15:00,15.22747,15.22976,15.22504,15.22802,38000000.0
2007-04-12 20:20:00,15.23048,15.23101,15.22825,15.22972,44000000.0
2007-04-12 20:25:00,15.23097,15.23148,15.22808,15.22808,29000000.0
2007-04-12 20:30:00,15.22797,15.23164,15.22641,15.23164,44000000.0
2007-04-12 20:35:00,15.23248,15.23248,15.227,15.22826,37000000.0
2007-04-12 20:40:00,15.2283,15.2297,15.22628,15.22797,43000000.0
2007-04-12 20:45:00,15.22497,15.23086,15.22497,15.23063,40000000.0
2007-04-12 20:50:00,15.23147,15.23317,15.22895,15.23317,42000000.0
2007-04-12 20:55:00,15.23325,15.23519,15.23086,15.2331,40000000.0
2007-04-12 21:00:00,15.23248,15.23248,15.22897,15.22897,12000000.0
2007-04-12 21:05:00,15.22747,15.22748,15.22697,15.22697,31000000.0
2007-04-12 21:10:00,15.22947,15.22948,15.22897,15.22898,11000000.0
2007-04-12 21:15:00,15.22798,15.22848,15.22797,15.22847,27000000.0
2007-04-12 21:20:00,15.22797,15.22948,15.22797,15.22897,30000000.0
2007-04-12 21:25:00,15.22947,15.22948,15.22897,15.22897,18000000.0
2007-04-12 21:30:00,15.22697,15.22748,15.22697,15.22697,19000000.0
2007-04-12 21:35:00,15.23097,15.23148,15.22797,15.22798,30000000.0
2007-04-12 21:40:00,15.23047,15.23048,15.22997,15.22997,8000000.0
2007-04-12 21:45:00,15.22947,15.22948,15.22597,15.22647,24000000.0
2007-04-12 21:50:00,15.23098,15.23248,15.23097,15.23197,27000000.0
2007-04-12 21:55:00,15.23598,15.23648,15.23597,15.23648,11000000.0
2007-04-12 22:00:00,15.23547,15.23548,15.23397,15.23397,18000000.0
2007-04-12 22:05:00,15.23747,15.23948,15.23697,15.23897,29000000.0
2007-04-12 22:10:00,15.23898,15.23948,15.23897,15.23948,9000000.0
2007-04-12 22:15:00,15.23798,15.24348,15.23797,15.24348,29000000.0
2007-04-12 22:20:00,15.24347,15.24348,15.23997,15.24047,21000000.0
2007-04-12 22:25:00,15.24098,15.24148,15.24097,15.24148,14000000.0
2007-04-12 22:30:00,15.24148,15.24348,15.24097,15.24348,23000000.0
2007-04-12 22:35:00,15.24448,15.24448,15.24197,15.24197,25000000.0
2007-04-12 22:40:00,15.24147,15.24148,15.24097,15.24097,7000000.0
2007-04-12 22:45:00,15.24098,15.24148,15.24097,15.24097,29000000.0
2007-04-12 22:50:00,15.24398,15.24448,15.24397,15.24447,26000000.0
2007-04-12 22:55:00,15.24348,15.24348,15.24297,15.24297,9000000.0
2007-04-12 23:00:00,15.24247,15.24248,15.24097,15.24147,19000000.0
2007-04-12 23:05:00,15.24298,15.24348,15.23997,15.24047,19000000.0
2007-04-12 23:10:00,15.24097,15.24148,15.24097,15.24098,11000000.0
2007-04-12 23:15:00,15.24097,15.24148,15.24097,15.24097,25000000.0
2007-04-12 23:20:00,15.24047,15.24148,15.23997,15.24098,24000000.0
2007-04-12 23:25:00,15.23898,15.23948,15.23897,15.23897,14000000.0
2007-04-12 23:30:00,15.24147,15.24148,15.24097,15.24097,14000000.0
2007-04-12 23:35:00,15.24547,15.24548,15.24497,15.24548,21000000.0
2007-04-12 23:40:00,15.24248,15.24248,15.24197,15.24197,20000000.0
2007-04-12 23:45:00,15.24148,15.24148,15.23897,15.23897,21000000.0
2007-04-12 23:50:00,15.23698,15.23748,15.23197,15.23198,23000000.0
2007-04-12 23:55:00,15.23148,15.23148,15.23097,15.23148,10000000.0
2007-04-13 00:00:00,15.23098,15.23148,15.23097,15.23098,13000000.0
2007-04-13 00:30:00,15.23947,15.24048,15.23897,15.24048,28000000.0
2007-04-13 00:35:00,15.24047,15.24248,15.23997,15.24247,19000000.0
2007-04-13 00:40:00,15.23697,15.23748,15.23697,15.23748,18000000.0
2007-04-13 00:45:00,15.23398,15.23448,15.22897,15.22947,23000000.0
2007-04-13 00:50:00,15.22997,15.23048,15.22997,15.22997,23000000.0
2007-04-13 00:55:00,15.22597,15.22648,15.22597,15.22597,18000000.0
2007-04-13 01:00:00,15.22347,15.22448,15.22297,15.22397,14000000.0
2007-04-13 01:05:00,15.22647,15.22748,15.22597,15.22697,14000000.0
2007-04-13 01:10:00,15.22947,15.22948,15.22897,15.22897,7000000.0
2007-04-13 01:15:00,15.22847,15.22848,15.22597,15.22597,14000000.0
2007-04-13 01:20:00,15.23047,15.23048,15.22897,15.22897,14000000.0
2007-04-13 01:25:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-13 01:30:00,15.22847,15.22848,15.22697,15.22697,14000000.0
2007-04-13 01:35:00,15.23147,15.23148,15.22197,15.22197,14000000.0
2007-04-13 01:40:00,15.22147,15.22148,15.22097,15.22097,7000000.0
2007-04-13 01:45:00,15.22347,15.22348,15.22097,15.22097,14000000.0
2007-04-13 01:50:00,15.22047,15.22148,15.21997,15.22097,14000000.0
2007-04-13 01:55:00,15.22447,15.22448,15.22397,15.22397,7000000.0
2007-04-13 02:00:00,15.22347,15.22548,15.22297,15.22497,14000000.0
2007-04-13 02:05:00,15.22247,15.22448,15.22197,15.22397,14000000.0
2007-04-13 02:10:00,15.22047,15.22048,15.21997,15.21997,7000000.0
2007-04-13 02:15:00,15.22447,15.22448,15.22397,15.22397,14000000.0
2007-04-13 02:20:00,15.22247,15.22248,15.21797,15.21797,14000000.0
2007-04-13 02:25:00,15.21247,15.21248,15.21197,15.21197,7000000.0
2007-04-13 02:30:00,15.21247,15.21648,15.21197,15.21597,14000000.0
2007-04-13 02:35:00,15.20947,15.20948,15.20797,15.20797,14000000.0
2007-04-13 02:40:00,15.21147,15.21148,15.21097,15.21097,7000000.0
2007-04-13 02:45:00,15.20947,15.21348,15.20897,15.21297,14000000.0
2007-04-13 02:50:00,15.21447,15.21548,15.21397,15.21497,14000000.0
2007-04-13 02:55:00,15.21447,15.21448,15.21397,15.21397,7000000.0
2007-04-13 03:00:00,15.21749,15.22375,15.21714,15.22297,42000000.0
2007-04-13 03:05:00,15.22384,15.22384,15.21928,15.21928,41000000.0
2007-04-13 03:10:00,15.21898,15.22128,15.21721,15.22079,46000000.0
2007-04-13 03:15:00,15.21922,15.22164,15.2181,15.2181,41000000.0
2007-04-13 03:20:00,15.21664,15.21909,15.21577,15.21893,34000000.0
2007-04-13 03:25:00,15.21898,15.22036,15.21785,15.21972,31000000.0
2007-04-13 03:30:00,15.21925,15.2201,15.21442,15.21493,31000000.0
2007-04-13 03:35:00,15.2154,15.21592,15.21298,15.21491,38000000.0
2007-04-13 03:40:00,15.21397,15.21993,15.21397,15.21948,31000000.0
2007-04-13 03:45:00,15.2197,15.2198,15.21347,15.21594,40000000.0
2007-04-13 03:50:00,15.21623,15.21934,15.21623,15.21709,39000000.0
2007-04-13 03:55:00,15.21685,15.21895,15.21521,15.21773,35000000.0
2007-04-13 04:00:00,15.21669,15.21747,15.2134,15.21747,21000000.0
2007-04-13 04:05:00,15.21647,15.21859,15.21416,15.21859,34000000.0
2007-04-13 04:10:00,15.21779,15.218,15.21454,15.21522,48000000.0
2007-04-13 04:15:00,15.21348,15.21638,15.21297,15.21425,26000000.0
2007-04-13 04:20:00,15.21401,15.21633,15.21387,15.2149,65000000.0
2007-04-13 04:25:00,15.21495,15.21625,15.21245,15.21397,32000000.0
2007-04-13 04:30:00,15.21395,15.21493,15.21098,15.21213,37000000.0
2007-04-13 04:35:00,15.21023,15.21348,15.21023,15.21285,19000000.0
2007-04-13 04:40:00,15.2122,15.21372,15.20655,15.20655,31000000.0
2007-04-13 04:45:00,15.20522,15.20707,15.19869,15.20346,31000000.0
2007-04-13 04:50:00,15.20273,15.2045,15.19672,15.19672,34000000.0
2007-04-13 04:55:00,15.19826,15.20118,15.1962,15.1962,32000000.0
2007-04-13 05:00:00,15.19705,15.20368,15.19422,15.20291,35000000.0
2007-04-13 05:05:00,15.20268,15.20604,15.20049,15.20535,27000000.0
2007-04-13 05:10:00,15.20597,15.20659,15.20336,15.20448,33000000.0
2007-04-13 05:15:00,15.20298,15.2092,15.20298,15.20597,26000000.0
2007-04-13 05:20:00,15.2066,15.21103,15.20447,15.20981,31000000.0
2007-04-13 05:25:00,15.21078,15.21133,15.20834,15.21012,35000000.0
2007-04-13 05:30:00,15.21033,15.21384,15.21033,15.2116,27000000.0
2007-04-13 05:35:00,15.21167,15.21244,15.20898,15.20967,32000000.0
2007-04-13 05:40:00,15.21017,15.21075,15.20851,15.2094,38000000.0
2007-04-13 05:45:00,15.20773,15.20939,15.20625,15.20911,40000000.0
2007-04-13 05:50:00,15.20992,15.21072,15.20656,15.2086,41000000.0
2007-04-13 05:55:00,15.20834,15.2086,15.20407,15.20407,33000000.0
2007-04-13 06:00:00,15.2061,15.20774,15.20339,15.20482,35000000.0
2007-04-13 06:05:00,15.20448,15.20448,15.20097,15.20197,19000000.0
2007-04-13 06:10:00,15.1991,15.20187,15.19747,15.20103,25000000.0
2007-04-13 06:15:00,15.19948,15.20432,15.19948,15.20283,26000000.0
2007-04-13 06:20:00,15.20221,15.20221,15.19893,15.19915,37000000.0
2007-04-13 06:25:00,15.20064,15.20132,15.19747,15.20132,31000000.0
2007-04-13 06:30:00,15.20194,15.20288,15.19787,15.20147,31000000.0
2007-04-13 06:35:00,15.20147,15.20148,15.1978,15.19857,29000000.0
2007-04-13 06:40:00,15.1996,15.201,15.19774,15.2007,25000000.0
2007-04-13 06:45:00,15.19861,15.20023,15.19848,15.1987,9000000.0
2007-04-13 06:50:00,15.19601,15.20029,15.19498,15.19729,42000000.0
2007-04-13 06:55:00,15.19798,15.20178,15.19492,15.20127,13000000.0
2007-04-13 07:00:00,15.19962,15.20393,15.19897,15.20271,38000000.0
2007-04-13 07:05:00,15.20363,15.20429,15.19971,15.20067,36000000.0
2007-04-13 07:10:00,15.20004,15.20079,15.19679,15.19922,38000000.0
2007-04-13 07:15:00,15.19608,15.19971,15.1958,15.19872,39000000.0
2007-04-13 07:20:00,15.19775,15.19967,15.19633,15.19734,28000000.0
2007-04-13 07:25:00,15.1977,15.19933,15.19447,15.19548,36000000.0
2007-04-13 07:30:00,15.19548,15.19548,15.18751,15.18777,29000000.0
2007-04-13 07:35:00,15.18702,15.19219,15.18702,15.19089,34000000.0
2007-04-13 07:40:00,15.1914,15.1914,15.18271,15.18501,47000000.0
2007-04-13 07:45:00,15.18673,15.19019,15.18503,15.18912,35000000.0
2007-04-13 07:50:00,15.18947,15.18948,15.18401,15.18637,40000000.0
2007-04-13 07:55:00,15.18682,15.19315,15.18447,15.19012,32000000.0
2007-04-13 08:00:00,15.18843,15.19304,15.18843,15.19169,32000000.0
2007-04-13 08:05:00,15.19098,15.19784,15.18867,15.19784,36000000.0
2007-04-13 08:10:00,15.19964,15.19964,15.19346,15.19388,32000000.0
2007-04-13 08:15:00,15.18941,15.19244,15.1876,15.19072,38000000.0
2007-04-13 08:20:00,15.19129,15.19129,15.1844,15.18619,38000000.0
2007-04-13 08:25:00,15.18373,15.18385,15.17813,15.18385,36000000.0
2007-04-13 08:30:00,15.18648,15.18899,15.17837,15.18288,39000000.0
2007-04-13 08:35:00,15.18298,15.18404,15.17346,15.17444,42000000.0
2007-04-13 08:40:00,15.1735,15.17929,15.17178,15.17865,47000000.0
2007-04-13 08:45:00,15.1779,15.18354,15.1779,15.18354,40000000.0
2007-04-13 08:50:00,15.18362,15.18416,15.18011,15.18128,35000000.0
2007-04-13 08:55:00,15.17961,15.17981,15.17513,15.17864,41000000.0
2007-04-13 09:00:00,15.17771,15.1861,15.17763,15.18423,41000000.0
2007-04-13 09:05:00,15.18401,15.18857,15.18364,15.18552,46000000.0
2007-04-13 09:10:00,15.18621,15.19192,15.18364,15.18984,35000000.0
2007-04-13 09:15:00,15.18729,15.19159,15.1846,15.18748,35000000.0
2007-04-13 09:20:00,15.18757,15.18765,15.17889,15.18081,43000000.0
2007-04-13 09:25:00,15.18087,15.18422,15.17932,15.18308,34000000.0
2007-04-13 09:30:00,15.18198,15.18198,15.1787,15.17978,40000000.0
2007-04-13 09:35:00,15.17888,15.17935,15.16496,15.16836,37000000.0
2007-04-13 09:40:00,15.1707,15.1751,15.16687,15.1751,42000000.0
2007-04-13 09:45:00,15.17546,15.18092,15.1736,15.17988,38000000.0
2007-04-13 09:50:00,15.18099,15.18214,15.17587,15.17615,44000000.0
2007-04-13 09:55:00,15.17614,15.17748,15.17269,15.17479,43000000.0
2007-04-13 10:00:00,15.17322,15.17548,15.17224,15.17297,47000000.0
2007-04-13 10:05:00,15.17471,15.17517,15.16901,15.17239,39000000.0
2007-04-13 10:10:00,15.17516,15.17667,15.17482,15.17597,44000000.0
2007-04-13 10:15:00,15.17394,15.18089,15.17192,15.17192,45000000.0
2007-04-13 10:20:00,15.17014,15.17112,15.16015,15.16401,39000000.0
2007-04-13 10:25:00,15.16613,15.1669,15.16002,15.16372,43000000.0
2007-04-13 10:30:00,15.16351,15.1666,15.16111,15.1623,37000000.0
2007-04-13 10:35:00,15.16231,15.16736,15.16231,15.16307,39000000.0
2007-04-13 10:40:00,15.16293,15.16293,15.13214,15.13214,42000000.0
2007-04-13 10:45:00,15.13047,15.13765,15.12702,15.13765,37000000.0
2007-04-13 10:50:00,15.13913,15.14391,15.13546,15.14262,39000000.0
2007-04-13 10:55:00,15.14274,15.14693,15.13892,15.14463,41000000.0
2007-04-13 11:00:00,15.14327,15.15187,15.14169,15.15187,41000000.0
2007-04-13 11:05:00,15.15276,15.15339,15.1497,15.15186,45000000.0
2007-04-13 11:10:00,15.15188,15.15322,15.14987,15.15216,35000000.0
2007-04-13 11:15:00,15.15062,15.15235,15.14748,15.14847,43000000.0
2007-04-13 11:20:00,15.14809,15.15118,15.14751,15.15118,40000000.0
2007-04-13 11:25:00,15.1507,15.15339,15.14901,15.15263,30000000.0
2007-04-13 11:30:00,15.14947,15.15348,15.14897,15.15124,27000000.0
2007-04-13 11:35:00,15.15013,15.1512,15.14093,15.14111,44000000.0
2007-04-13 11:40:00,15.14334,15.15208,15.14334,15.14901,41000000.0
2007-04-13 11:45:00,15.14878,15.15164,15.14677,15.14695,33000000.0
2007-04-13 11:50:00,15.1482,15.14895,15.14097,15.14101,42000000.0
2007-04-13 11:55:00,15.13926,15.14099,15.12874,15.12889,42000000.0
2007-04-13 12:00:00,15.1287,15.13448,15.12599,15.13397,47000000.0
2007-04-13 12:05:00,15.1362,15.13809,15.13478,15.13514,44000000.0
2007-04-13 12:10:00,15.13424,15.13728,15.13201,15.1368,45000000.0
2007-04-13 12:15:00,15.13473,15.13746,15.13369,15.13369,37000000.0
2007-04-13 12:20:00,15.13343,15.13386,15.12786,15.12943,46000000.0
2007-04-13 12:25:00,15.12992,15.13201,15.12838,15.1314,42000000.0
2007-04-13 12:30:00,15.12748,15.13151,15.12542,15.12867,45000000.0
2007-04-13 12:35:00,15.12914,15.13148,15.12726,15.12919,34000000.0
2007-04-13 12:40:00,15.13171,15.13233,15.12538,15.12933,41000000.0
2007-04-13 12:45:00,15.12626,15.14327,15.12626,15.14036,42000000.0
2007-04-13 12:50:00,15.14011,15.14285,15.13793,15.14262,39000000.0
2007-04-13 12:55:00,15.1419,15.14231,15.13808,15.13868,50000000.0
2007-04-13 13:00:00,15.13825,15.14012,15.13602,15.13629,82000000.0
2007-04-13 13:05:00,15.13574,15.14021,15.13447,15.14021,39000000.0
2007-04-13 13:10:00,15.14093,15.14133,15.13797,15.13848,39000000.0
2007-04-13 13:15:00,15.13797,15.13945,15.13622,15.13796,34000000.0
2007-04-13 13:20:00,15.13913,15.14343,15.13731,15.13787,50000000.0
2007-04-13 13:25:00,15.13724,15.13898,15.13613,15.13613,41000000.0
2007-04-13 13:30:00,15.12953,15.1426,15.12953,15.14047,45000000.0
2007-04-13 13:35:00,15.14067,15.14134,15.13596,15.13923,45000000.0
2007-04-13 13:40:00,15.14102,15.14925,15.1389,15.14925,40000000.0
2007-04-13 13:45:00,15.1475,15.15275,15.14433,15.15275,42000000.0
2007-04-13 13:50:00,15.15207,15.15484,15.1503,15.15281,47000000.0
2007-04-13 13:55:00,15.15197,15.15348,15.14999,15.15074,35000000.0
2007-04-13 14:00:00,15.15094,15.15448,15.14975,15.15406,41000000.0
2007-04-13 14:05:00,15.15334,15.17334,15.15261,15.17289,46000000.0
2007-04-13 14:10:00,15.17635,15.18585,15.17622,15.18086,30000000.0
2007-04-13 14:15:00,15.17972,15.17972,15.16963,15.1701,57000000.0
2007-04-13 14:20:00,15.16665,15.16876,15.16474,15.16639,44000000.0
2007-04-13 14:25:00,15.16793,15.17688,15.16793,15.17607,42000000.0
2007-04-13 14:30:00,15.17275,15.18283,15.16045,15.16348,42000000.0
2007-04-13 14:35:00,15.1648,15.17606,15.1648,15.17606,38000000.0
2007-04-13 14:40:00,15.17972,15.18103,15.17254,15.17423,50000000.0
2007-04-13 14:45:00,15.17212,15.17311,15.16833,15.16872,44000000.0
2007-04-13 14:50:00,15.16865,15.16865,15.16535,15.1671,46000000.0
2007-04-13 14:55:00,15.1667,15.16689,15.16155,15.16326,44000000.0
2007-04-13 15:00:00,15.16225,15.16686,15.15765,15.16605,47000000.0
2007-04-13 15:05:00,15.16747,15.16748,15.16597,15.16606,40000000.0
2007-04-13 15:10:00,15.16647,15.16848,15.16321,15.16848,41000000.0
2007-04-13 15:15:00,15.16816,15.17932,15.16569,15.17361,68000000.0
2007-04-13 15:20:00,15.17218,15.17415,15.16596,15.16601,78000000.0
2007-04-13 15:25:00,15.16599,15.16914,15.16354,15.16801,48000000.0
2007-04-13 15:30:00,15.16858,15.17267,15.16854,15.17185,66000000.0
2007-04-13 15:35:00,15.17074,15.17182,15.16427,15.17163,69000000.0
2007-04-13 15:40:00,15.172,15.172,15.16694,15.16758,60000000.0
2007-04-13 15:45:00,15.16589,15.16984,15.16588,15.16959,65000000.0
2007-04-13 15:50:00,15.17082,15.17566,15.16897,15.17526,65000000.0
2007-04-13 15:55:00,15.17529,15.18034,15.17529,15.18012,56000000.0
2007-04-13 16:00:00,15.17476,15.20588,15.16861,15.19421,47000000.0
2007-04-13 16:05:00,15.19277,15.1964,15.19013,15.19347,52000000.0
2007-04-13 16:10:00,15.19419,15.19454,15.19094,15.19279,39000000.0
2007-04-13 16:15:00,15.19228,15.19423,15.18832,15.18832,70000000.0
2007-04-13 16:20:00,15.1874,15.20328,15.1874,15.19938,48000000.0
2007-04-13 16:25:00,15.19904,15.20043,15.19197,15.19248,35000000.0
2007-04-13 16:30:00,15.19372,15.21118,15.19359,15.21118,43000000.0
2007-04-13 16:35:00,15.21872,15.24553,15.21701,15.24501,49000000.0
2007-04-13 16:40:00,15.24675,15.26754,15.23863,15.2422,62000000.0
2007-04-13 16:45:00,15.24248,15.25812,15.24248,15.25787,80000000.0
2007-04-13 16:50:00,15.25795,15.26041,15.2531,15.26041,57000000.0
2007-04-13 16:55:00,15.26247,15.27524,15.25989,15.26377,55000000.0
2007-04-13 17:00:00,15.26471,15.27165,15.26348,15.26717,53000000.0
2007-04-13 17:05:00,15.26882,15.28762,15.26694,15.28762,57000000.0
2007-04-13 17:10:00,15.28883,15.29098,15.28102,15.28483,56000000.0
2007-04-13 17:15:00,15.28302,15.29859,15.27787,15.28258,59000000.0
2007-04-13 17:20:00,15.27977,15.28175,15.27738,15.27799,52000000.0
2007-04-13 17:25:00,15.2759,15.28492,15.27563,15.2808,53000000.0
2007-04-13 17:30:00,15.26897,15.27749,15.25937,15.27006,35000000.0
2007-04-13 17:35:00,15.26811,15.26875,15.26432,15.26467,44000000.0
2007-04-13 17:40:00,15.26396,15.26396,15.25481,15.25976,45000000.0
2007-04-13 17:45:00,15.26149,15.26809,15.25707,15.25902,56000000.0
2007-04-13 17:50:00,15.25527,15.25992,15.25527,15.25992,45000000.0
2007-04-13 17:55:00,15.26079,15.26336,15.25613,15.26336,53000000.0
2007-04-13 18:00:00,15.26571,15.27457,15.25996,15.26935,58000000.0
2007-04-13 18:05:00,15.27023,15.27313,15.26544,15.2662,53000000.0
2007-04-13 18:10:00,15.26518,15.26693,15.26121,15.26693,59000000.0
2007-04-13 18:15:00,15.26575,15.27497,15.26552,15.27417,40000000.0
2007-04-13 18:20:00,15.27347,15.27348,15.26616,15.26929,58000000.0
2007-04-13 18:25:00,15.2698,15.27023,15.26588,15.26857,41000000.0
2007-04-13 18:30:00,15.26998,15.26998,15.25762,15.26216,36000000.0
2007-04-13 18:35:00,15.26331,15.26334,15.25873,15.25881,39000000.0
2007-04-13 18:40:00,15.25949,15.26238,15.2582,15.26191,49000000.0
2007-04-13 18:45:00,15.26209,15.26209,15.25773,15.25982,38000000.0
2007-04-13 18:50:00,15.26224,15.26514,15.25864,15.26514,34000000.0
2007-04-13 18:55:00,15.26448,15.26796,15.26297,15.2677,31000000.0
2007-04-13 19:00:00,15.26703,15.26703,15.2562,15.2562,62000000.0
2007-04-13 19:05:00,15.25695,15.25904,15.25565,15.25797,58000000.0
2007-04-13 19:10:00,15.25806,15.2593,15.25579,15.25865,21000000.0
2007-04-13 19:15:00,15.25683,15.25903,15.25523,15.25606,40000000.0
2007-04-13 19:20:00,15.25748,15.26004,15.25297,15.25974,26000000.0
2007-04-13 19:25:00,15.26018,15.26119,15.25398,15.25425,68000000.0
2007-04-13 19:30:00,15.2524,15.25968,15.2524,15.25968,37000000.0
2007-04-13 19:35:00,15.25872,15.25914,15.25397,15.25447,21000000.0
2007-04-13 19:40:00,15.25697,15.25772,15.25466,15.25597,30000000.0
2007-04-13 19:45:00,15.25571,15.26227,15.25395,15.25683,38000000.0
2007-04-13 19:50:00,15.25698,15.25823,15.25597,15.25686,38000000.0
2007-04-13 19:55:00,15.25714,15.26102,15.25714,15.25967,40000000.0
2007-04-13 20:00:00,15.25716,15.25716,15.24947,15.25391,45000000.0
2007-04-13 20:05:00,15.2528,15.25448,15.2505,15.25448,45000000.0
2007-04-13 20:10:00,15.25444,15.2562,15.24605,15.24605,40000000.0
2007-04-13 20:15:00,15.24598,15.24819,15.24397,15.24676,38000000.0
2007-04-13 20:20:00,15.24876,15.25055,15.24665,15.25055,44000000.0
2007-04-13 20:25:00,15.25085,15.25159,15.24609,15.24609,37000000.0
2007-04-13 20:30:00,15.24727,15.24908,15.2462,15.24706,33000000.0
2007-04-13 20:35:00,15.24824,15.25022,15.24519,15.24847,31000000.0
2007-04-13 20:40:00,15.24997,15.25136,15.24588,15.25004,37000000.0
2007-04-13 20:45:00,15.24668,15.25491,15.24668,15.24977,31000000.0
2007-04-13 20:50:00,15.248,15.25101,15.24478,15.24978,42000000.0
2007-04-13 20:55:00,15.24969,15.2512,15.2447,15.24582,40000000.0
2007-04-13 21:00:00,15.24348,15.24348,15.24097,15.24097,12000000.0
2007-04-13 21:05:00,15.24247,15.24248,15.24197,15.24197,31000000.0
2007-04-13 21:10:00,15.24647,15.24648,15.24597,15.24598,11000000.0
2007-04-13 21:15:00,15.24998,15.25148,15.24997,15.25147,27000000.0
2007-04-13 21:20:00,15.24997,15.25148,15.24997,15.25097,30000000.0
2007-04-13 21:25:00,15.24747,15.24748,15.24697,15.24697,18000000.0
2007-04-13 21:30:00,15.24597,15.24648,15.24597,15.24597,19000000.0
2007-04-13 21:35:00,15.24897,15.24948,15.24797,15.24798,30000000.0
2007-04-13 21:40:00,15.24747,15.24748,15.24697,15.24697,8000000.0
2007-04-13 21:45:00,15.24947,15.24948,15.24897,15.24947,24000000.0
2007-04-13 21:50:00,15.24798,15.24948,15.24797,15.24897,27000000.0
2007-04-13 21:55:00,15.24898,15.24948,15.24897,15.24948,11000000.0
2007-04-13 22:00:00,15.24747,15.24748,15.24497,15.24497,18000000.0
2007-04-13 22:05:00,15.24647,15.24748,15.24597,15.24697,29000000.0
2007-04-13 22:10:00,15.24598,15.24648,15.24597,15.24648,9000000.0
2007-04-13 22:15:00,15.24798,15.24848,15.24697,15.24748,29000000.0
2007-04-13 22:20:00,15.24747,15.24748,15.24497,15.24547,21000000.0
2007-04-13 22:25:00,15.24298,15.24348,15.24297,15.24348,14000000.0
2007-04-13 22:30:00,15.24048,15.24248,15.23997,15.24248,23000000.0
2007-04-13 22:35:00,15.24348,15.24448,15.24297,15.24397,25000000.0
2007-04-13 22:40:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-13 22:45:00,15.25398,15.25448,15.24997,15.24997,29000000.0
2007-04-13 22:50:00,15.25198,15.25248,15.25097,15.25147,26000000.0
2007-04-13 22:55:00,15.25048,15.25048,15.24997,15.24997,9000000.0
2007-04-16 02:00:00,15.26047,15.26048,15.24397,15.24397,14000000.0
2007-04-16 02:05:00,15.24247,15.24548,15.24197,15.24497,14000000.0
2007-04-16 02:10:00,15.24847,15.24848,15.24797,15.24797,7000000.0
2007-04-16 02:15:00,15.24447,15.24448,15.23597,15.23597,14000000.0
2007-04-16 02:20:00,15.22747,15.23048,15.22697,15.22997,14000000.0
2007-04-16 02:25:00,15.24047,15.24048,15.23997,15.23997,7000000.0
2007-04-16 02:30:00,15.24047,15.24148,15.23997,15.24097,14000000.0
2007-04-16 02:35:00,15.24747,15.24848,15.24697,15.24797,14000000.0
2007-04-16 02:40:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-16 02:45:00,15.24347,15.24548,15.24297,15.24497,14000000.0
2007-04-16 02:50:00,15.24147,15.24748,15.24097,15.24697,14000000.0
2007-04-16 02:55:00,15.24747,15.24748,15.24697,15.24697,7000000.0
2007-04-16 03:00:00,15.24847,15.24848,15.24597,15.24597,14000000.0
2007-04-16 03:05:00,15.24747,15.24748,15.24597,15.24597,14000000.0
2007-04-16 03:10:00,15.24547,15.24548,15.24497,15.24497,7000000.0
2007-04-16 03:15:00,15.24047,15.24348,15.23997,15.24297,14000000.0
2007-04-16 03:20:00,15.24347,15.24348,15.24197,15.24197,14000000.0
2007-04-16 03:25:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 03:30:00,15.24547,15.24548,15.24397,15.24397,14000000.0
2007-04-16 03:35:00,15.24647,15.24648,15.24197,15.24197,14000000.0
2007-04-16 03:40:00,15.24347,15.24348,15.24297,15.24297,7000000.0
2007-04-16 03:45:00,15.24547,15.24548,15.24097,15.24097,14000000.0
2007-04-16 03:50:00,15.24347,15.24348,15.24197,15.24197,14000000.0
2007-04-16 03:55:00,15.23947,15.23948,15.23897,15.23897,7000000.0
2007-04-16 04:00:00,15.24047,15.24448,15.23997,15.24397,14000000.0
2007-04-16 04:05:00,15.24447,15.24648,15.24397,15.24597,14000000.0
2007-04-16 04:10:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 04:15:00,15.25347,15.25448,15.25297,15.25397,14000000.0
2007-04-16 04:20:00,15.25747,15.25748,15.25597,15.25597,14000000.0
2007-04-16 04:25:00,15.25347,15.25348,15.25297,15.25297,7000000.0
2007-04-16 04:30:00,15.25347,15.25348,15.25197,15.25197,14000000.0
2007-04-16 04:35:00,15.25247,15.25548,15.25197,15.25497,14000000.0
2007-04-16 04:40:00,15.25647,15.25648,15.25597,15.25597,7000000.0
2007-04-16 04:45:00,15.25547,15.25548,15.25497,15.25497,14000000.0
2007-04-16 04:50:00,15.25447,15.25448,15.25297,15.25297,14000000.0
2007-04-16 04:55:00,15.24947,15.24948,15.24897,15.24897,7000000.0
2007-04-16 05:00:00,15.25347,15.25448,15.25297,15.25397,14000000.0
2007-04-16 05:05:00,15.25447,15.25548,15.25397,15.25497,14000000.0
2007-04-16 05:10:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:15:00,15.25247,15.25448,15.25197,15.25397,14000000.0
2007-04-16 05:20:00,15.25647,15.25648,15.25297,15.25297,14000000.0
2007-04-16 05:25:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:30:00,15.25447,15.25448,15.25297,15.25297,14000000.0
2007-04-16 05:35:00,15.25447,15.25448,15.25097,15.25097,14000000.0
2007-04-16 05:40:00,15.25447,15.25448,15.25397,15.25397,7000000.0
2007-04-16 05:45:00,15.25547,15.25548,15.25397,15.25397,14000000.0
2007-04-16 05:50:00,15.25547,15.25848,15.25497,15.25797,14000000.0
2007-04-16 05:55:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-04-16 06:00:00,15.25847,15.26348,15.25797,15.26297,14000000.0
2007-04-16 06:05:00,15.25647,15.26248,15.25597,15.26197,14000000.0
2007-04-16 06:10:00,15.25947,15.25948,15.25897,15.25897,7000000.0
2007-04-16 06:15:00,15.26847,15.26848,15.26697,15.26697,14000000.0
2007-04-16 06:20:00,15.26647,15.26848,15.26597,15.26797,14000000.0
2007-04-16 06:25:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-16 06:30:00,15.26347,15.26648,15.26297,15.26597,14000000.0
2007-04-16 06:35:00,15.26447,15.27048,15.26397,15.26997,14000000.0
2007-04-16 06:40:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-16 06:45:00,15.27247,15.27248,15.26997,15.26997,14000000.0
2007-04-16 06:50:00,15.27047,15.27048,15.26997,15.26997,14000000.0
2007-04-16 06:55:00,15.27047,15.27048,15.26997,15.26997,7000000.0
2007-04-16 07:00:00,15.26998,15.27048,15.26697,15.26697,15000000.0
2007-04-16 07:05:00,15.26548,15.26747,15.26497,15.26697,17000000.0
2007-04-16 07:10:00,15.26947,15.26948,15.26897,15.26897,7000000.0
2007-04-16 07:15:00,15.26998,15.27048,15.26997,15.27047,27000000.0
2007-04-16 07:20:00,15.26798,15.26947,15.26797,15.26947,7000000.0
2007-04-16 07:25:00,15.26998,15.27048,15.26997,15.26997,8000000.0
2007-04-16 07:30:00,15.27247,15.27248,15.27197,15.27247,16000000.0
2007-04-16 07:35:00,15.26997,15.27248,15.26997,15.27247,18000000.0
2007-04-16 07:40:00,15.27547,15.27548,15.27497,15.27547,11000000.0
2007-04-16 07:45:00,15.27747,15.27748,15.27497,15.27547,12000000.0
2007-04-16 07:50:00,15.27297,15.27648,15.27297,15.27647,16000000.0
2007-04-16 07:55:00,15.28047,15.28048,15.28047,15.28048,3000000.0
2007-04-16 08:00:00,15.27598,15.27648,15.27597,15.27647,12000000.0
2007-04-16 08:05:00,15.27998,15.28048,15.27897,15.27948,10000000.0
2007-04-16 08:10:00,15.28147,15.28148,15.28097,15.28097,7000000.0
2007-04-16 08:15:00,15.28898,15.28948,15.28697,15.28748,19000000.0
2007-04-16 08:20:00,15.28847,15.28848,15.27597,15.27647,15000000.0
2007-04-16 08:25:00,15.28298,15.28348,15.28298,15.28298,8000000.0
2007-04-16 08:30:00,15.27547,15.28048,15.27497,15.27997,14000000.0
2007-04-16 08:35:00,15.27698,15.28548,15.27697,15.28497,15000000.0
2007-04-16 08:40:00,15.28798,15.28848,15.28797,15.28797,11000000.0
2007-04-16 08:45:00,15.28348,15.28948,15.28297,15.28897,17000000.0
2007-04-16 08:50:00,15.28447,15.28648,15.28397,15.28597,14000000.0
2007-04-16 08:55:00,15.2891,15.29131,15.2891,15.29089,11000000.0
2007-04-16 09:00:00,15.29648,15.29648,15.29397,15.29397,15000000.0
2007-04-16 09:05:00,15.29497,15.29948,15.29497,15.29948,19000000.0
2007-04-16 09:10:00,15.29347,15.29348,15.29297,15.29298,5000000.0
2007-04-16 09:15:00,15.28897,15.28947,15.28597,15.28597,15000000.0
2007-04-16 09:20:00,15.27797,15.28048,15.27797,15.27997,17000000.0
2007-04-16 09:25:00,15.28147,15.28148,15.28097,15.28098,5000000.0
2007-04-16 09:30:00,15.28047,15.28047,15.27497,15.27548,12000000.0
2007-04-16 09:35:00,15.27798,15.28148,15.27797,15.28097,15000000.0
2007-04-16 09:40:00,15.28048,15.28048,15.27998,15.27998,6000000.0
2007-04-16 09:45:00,15.28047,15.28048,15.27897,15.27897,18000000.0
2007-04-16 09:50:00,15.28398,15.28748,15.28397,15.28698,16000000.0
2007-04-16 09:55:00,15.28398,15.28448,15.28397,15.28398,9000000.0
2007-04-16 10:00:00,15.29098,15.29148,15.28797,15.28848,18000000.0
2007-04-16 10:05:00,15.28898,15.29147,15.28897,15.29098,21000000.0
2007-04-16 10:10:00,15.29648,15.29648,15.29597,15.29648,11000000.0
2007-04-16 10:15:00,15.29598,15.29648,15.28497,15.28547,15000000.0
2007-04-16 10:20:00,15.28647,15.28748,15.28597,15.28697,18000000.0
2007-04-16 10:25:00,15.28047,15.28048,15.27997,15.28048,7000000.0
2007-04-16 10:30:00,15.28198,15.28248,15.27697,15.27697,15000000.0
2007-04-16 10:35:00,15.28548,15.28548,15.28397,15.28448,16000000.0
2007-04-16 10:40:00,15.28747,15.28748,15.28697,15.28697,11000000.0
2007-04-16 10:45:00,15.29047,15.29348,15.28997,15.29347,15000000.0
2007-04-16 10:50:00,15.28948,15.29148,15.28897,15.29147,18000000.0
2007-04-16 10:55:00,15.28998,15.29047,15.28997,15.28997,8000000.0
2007-04-16 11:00:00,15.28897,15.29748,15.28897,15.29747,18000000.0
2007-04-16 11:05:00,15.29198,15.29248,15.28997,15.28997,19000000.0
2007-04-16 11:10:00,15.29147,15.29148,15.29098,15.29147,8000000.0
2007-04-16 11:15:00,15.29047,15.29048,15.28598,15.28598,19000000.0
2007-04-16 11:20:00,15.28497,15.28547,15.28397,15.28397,15000000.0
2007-04-16 11:25:00,15.28648,15.28648,15.28597,15.28648,8000000.0
2007-04-16 11:30:00,15.28047,15.28347,15.27997,15.28298,16000000.0
2007-04-16 11:35:00,15.28797,15.28848,15.28697,15.28697,19000000.0
2007-04-16 11:40:00,15.28747,15.28748,15.28698,15.28698,7000000.0
2007-04-16 11:45:00,15.28597,15.28648,15.27397,15.27397,19000000.0
2007-04-16 11:50:00,15.27497,15.28648,15.27497,15.28647,21000000.0
2007-04-16 11:55:00,15.29098,15.29147,15.29097,15.29147,7000000.0
2007-04-16 12:00:00,15.29348,15.29348,15.28597,15.28598,18000000.0
2007-04-16 12:05:00,15.28748,15.29248,15.28697,15.29197,15000000.0
2007-04-16 12:10:00,15.29047,15.29048,15.28998,15.29048,10000000.0
2007-04-16 12:15:00,15.29047,15.29348,15.28997,15.29347,16000000.0
2007-04-16 12:20:00,15.29147,15.29148,15.29097,15.29148,22000000.0
2007-04-16 12:25:00,15.29247,15.29248,15.29197,15.29248,10000000.0
2007-04-16 12:30:00,15.29097,15.29148,15.28897,15.28947,18000000.0
2007-04-16 12:35:00,15.29097,15.29348,15.29097,15.29298,16000000.0
2007-04-16 12:40:00,15.29247,15.29248,15.29197,15.29248,8000000.0
2007-04-16 12:45:00,15.29197,15.29248,15.29097,15.29097,16000000.0
2007-04-16 12:50:00,15.29198,15.29248,15.29097,15.29098,24000000.0
2007-04-16 12:55:00,15.28997,15.29048,15.28997,15.28998,11000000.0
2007-04-16 13:00:00,15.29048,15.29148,15.28997,15.29098,20000000.0
2007-04-16 13:05:00,15.29147,15.29148,15.28997,15.28997,15000000.0
2007-04-16 13:10:00,15.29047,15.29048,15.28997,15.28998,7000000.0
2007-04-16 13:15:00,15.29048,15.29048,15.28797,15.28848,14000000.0
2007-04-16 13:20:00,15.28597,15.28848,15.28597,15.28797,22000000.0
2007-04-16 13:25:00,15.28747,15.28748,15.28697,15.28747,8000000.0
2007-04-16 13:30:00,15.28797,15.28848,15.28697,15.28748,17000000.0
2007-04-16 13:35:00,15.29098,15.29448,15.29097,15.29397,18000000.0
2007-04-16 13:40:00,15.29447,15.29448,15.29397,15.29448,8000000.0
2007-04-16 13:45:00,15.29897,15.29948,15.29797,15.29797,21000000.0
2007-04-16 13:50:00,15.29797,15.29848,15.29797,15.29797,21000000.0
2007-04-16 13:55:00,15.29797,15.29848,15.29797,15.29798,7000000.0
2007-04-16 14:00:00,15.29297,15.29348,15.28897,15.28897,19000000.0
2007-04-16 14:05:00,15.28947,15.29948,15.28897,15.29897,14000000.0
2007-04-16 14:10:00,15.29597,15.29648,15.29597,15.29598,7000000.0
2007-04-16 14:15:00,15.29397,15.29448,15.29397,15.29398,21000000.0
2007-04-16 14:20:00,15.29398,15.29648,15.29397,15.29648,10000000.0
2007-04-16 14:25:00,15.29548,15.29548,15.29497,15.29547,8000000.0
2007-04-16 14:30:00,15.29197,15.29947,15.29197,15.29947,17000000.0
2007-04-16 14:35:00,15.29198,15.29648,15.29197,15.29597,19000000.0
2007-04-16 14:40:00,15.29798,15.29848,15.29797,15.29847,14000000.0
2007-04-16 14:45:00,15.30047,15.30047,15.29697,15.29697,19000000.0
2007-04-16 14:50:00,15.29548,15.29548,15.29397,15.29397,15000000.0
2007-04-16 14:55:00,15.29197,15.29248,15.29197,15.29198,17000000.0
2007-04-16 15:00:00,15.29347,15.29348,15.29297,15.29297,22000000.0
2007-04-16 15:05:00,15.29448,15.29547,15.29397,15.29497,16000000.0
2007-04-16 15:10:00,15.29647,15.29648,15.29597,15.29597,7000000.0
2007-04-16 15:15:00,15.29447,15.29648,15.29397,15.29597,17000000.0
2007-04-16 15:20:00,15.29697,15.29848,15.29697,15.29847,25000000.0
2007-04-16 15:25:00,15.29947,15.29947,15.29897,15.29898,8000000.0
2007-04-16 15:30:00,15.30097,15.30248,15.30097,15.30197,23000000.0
2007-04-16 15:35:00,15.30848,15.30848,15.30797,15.30847,18000000.0
2007-04-16 15:40:00,15.30748,15.30748,15.30697,15.30698,29000000.0
2007-04-16 15:45:00,15.30047,15.30848,15.29997,15.30847,32000000.0
2007-04-16 15:50:00,15.30497,15.30648,15.30497,15.30597,21000000.0
2007-04-16 15:55:00,15.30597,15.30648,15.30597,15.30598,8000000.0
2007-04-16 16:00:00,15.30897,15.31548,15.30897,15.31498,22000000.0
2007-04-16 16:05:00,15.31397,15.31448,15.31197,15.31248,26000000.0
2007-04-16 16:10:00,15.31697,15.31748,15.31697,15.31698,9000000.0
2007-04-16 16:15:00,15.32647,15.32648,15.32198,15.32198,19000000.0
2007-04-16 16:20:00,15.32047,15.32048,15.31997,15.31997,27000000.0
2007-04-16 16:25:00,15.32047,15.32048,15.31997,15.31997,7000000.0
2007-04-16 16:30:00,15.31798,15.32148,15.31798,15.32097,12000000.0
2007-04-16 16:35:00,15.31998,15.32048,15.31997,15.31997,19000000.0
2007-04-16 16:40:00,15.31798,15.31848,15.31797,15.31847,9000000.0
2007-04-16 16:45:00,15.31698,15.32048,15.31697,15.31997,18000000.0
2007-04-16 16:50:00,15.31848,15.31948,15.31797,15.31898,12000000.0
2007-04-16 16:55:00,15.32097,15.32148,15.32097,15.32098,7000000.0
2007-04-16 17:00:00,15.32797,15.32848,15.32697,15.32697,29000000.0
2007-04-16 17:05:00,15.33098,15.33348,15.33097,15.33297,21000000.0
2007-04-16 17:10:00,15.33397,15.33448,15.33397,15.33398,8000000.0
2007-04-16 17:15:00,15.33547,15.33548,15.32897,15.32898,31000000.0
2007-04-16 17:20:00,15.32898,15.32948,15.32797,15.32797,21000000.0
2007-04-16 17:25:00,15.32547,15.32548,15.32497,15.32497,7000000.0
2007-04-16 17:30:00,15.32448,15.32448,15.32397,15.32448,14000000.0
2007-04-16 17:35:00,15.31997,15.32648,15.31997,15.32647,15000000.0
2007-04-16 17:40:00,15.32797,15.32848,15.32797,15.32847,11000000.0
2007-04-16 17:45:00,15.32747,15.32748,15.32597,15.32647,31000000.0
2007-04-16 17:50:00,15.32848,15.33148,15.32797,15.33147,32000000.0
2007-04-16 17:55:00,15.33398,15.33448,15.33397,15.33397,14000000.0
2007-04-16 18:00:00,15.33247,15.33248,15.32997,15.32997,23000000.0
2007-04-16 18:05:00,15.33348,15.33548,15.33297,15.33498,36000000.0
2007-04-16 18:10:00,15.33297,15.33348,15.33297,15.33297,27000000.0
2007-04-16 18:15:00,15.33248,15.33248,15.32997,15.32997,16000000.0
2007-04-16 18:20:00,15.33148,15.33148,15.33097,15.33098,33000000.0
2007-04-16 18:25:00,15.33248,15.33248,15.33197,15.33247,8000000.0
2007-04-16 18:30:00,15.33048,15.33148,15.32997,15.33097,21000000.0
2007-04-16 18:35:00,15.32947,15.33048,15.32897,15.32997,14000000.0
2007-04-16 18:40:00,15.32948,15.32948,15.32897,15.32898,15000000.0
2007-04-16 18:45:00,15.32947,15.32948,15.32897,15.32948,20000000.0
2007-04-16 18:50:00,15.32698,15.32847,15.32697,15.32847,15000000.0
2007-04-16 18:55:00,15.32748,15.32748,15.32697,15.32748,11000000.0
2007-04-16 19:00:00,15.32948,15.32948,15.32597,15.32648,35000000.0
2007-04-16 19:05:00,15.32598,15.32648,15.32197,15.32197,37000000.0
2007-04-16 19:10:00,15.32098,15.32148,15.32097,15.32098,13000000.0
2007-04-16 19:15:00,15.32047,15.32148,15.31997,15.32148,27000000.0
2007-04-16 19:20:00,15.32048,15.32148,15.31997,15.32097,15000000.0
2007-04-16 19:25:00,15.32247,15.32248,15.32197,15.32247,39000000.0
2007-04-16 19:30:00,15.32098,15.32148,15.31697,15.31698,15000000.0
2007-04-16 19:35:00,15.31848,15.32347,15.31797,15.32347,12000000.0
2007-04-16 19:40:00,15.31748,15.31748,15.31697,15.31697,10000000.0
2007-04-16 19:45:00,15.31947,15.31948,15.31597,15.31598,18000000.0
2007-04-16 19:50:00,15.32247,15.32248,15.31997,15.31997,19000000.0
2007-04-16 19:55:00,15.31947,15.31947,15.31897,15.31947,10000000.0
2007-04-16 20:00:00,15.32048,15.32048,15.31897,15.31897,21000000.0
2007-04-16 20:05:00,15.32247,15.32298,15.32197,15.32298,17000000.0
2007-04-16 20:10:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-16 20:15:00,15.32147,15.32148,15.31997,15.31997,17000000.0
2007-04-16 20:20:00,15.32247,15.32348,15.32197,15.32298,23000000.0
2007-04-16 20:25:00,15.32297,15.32347,15.32297,15.32347,7000000.0
2007-04-16 20:30:00,15.32547,15.32648,15.32497,15.32597,12000000.0
2007-04-16 20:35:00,15.32497,15.32747,15.32497,15.32747,17000000.0
2007-04-16 20:40:00,15.32398,15.32448,15.32397,15.32398,13000000.0
2007-04-16 20:45:00,15.32297,15.32348,15.32098,15.32098,17000000.0
2007-04-16 20:50:00,15.32147,15.32148,15.32097,15.32147,20000000.0
2007-04-16 20:55:00,15.32148,15.32148,15.32097,15.32148,8000000.0
2007-04-16 21:00:00,15.32548,15.32748,15.32498,15.32697,12000000.0
2007-04-16 21:05:00,15.32447,15.32548,15.32397,15.32497,31000000.0
2007-04-16 21:10:00,15.31947,15.31948,15.31897,15.31898,11000000.0
2007-04-16 21:15:00,15.31898,15.32148,15.31897,15.32147,27000000.0
2007-04-16 21:20:00,15.31997,15.32148,15.31997,15.32097,30000000.0
2007-04-16 21:25:00,15.31747,15.31748,15.31697,15.31697,18000000.0
2007-04-16 21:30:00,15.31897,15.32248,15.31897,15.32197,19000000.0
2007-04-16 21:35:00,15.32097,15.32148,15.31897,15.31898,30000000.0
2007-04-16 21:40:00,15.31947,15.31948,15.31897,15.31897,8000000.0
2007-04-16 21:45:00,15.31847,15.32048,15.31797,15.32047,24000000.0
2007-04-16 21:50:00,15.31898,15.31948,15.31797,15.31797,27000000.0
2007-04-16 21:55:00,15.31598,15.31648,15.31597,15.31648,11000000.0
2007-04-16 22:00:00,15.31947,15.32048,15.31897,15.31997,18000000.0
2007-04-16 22:05:00,15.31947,15.32048,15.31897,15.31997,29000000.0
2007-04-16 22:10:00,15.31898,15.31948,15.31897,15.31948,9000000.0
2007-04-16 22:15:00,15.32098,15.32148,15.32097,15.32148,29000000.0
2007-04-16 22:20:00,15.32347,15.32548,15.32297,15.32547,21000000.0
2007-04-16 22:25:00,15.32398,15.32448,15.32397,15.32448,14000000.0
2007-04-16 22:30:00,15.32248,15.32248,15.32197,15.32248,23000000.0
2007-04-16 22:35:00,15.32148,15.32648,15.32097,15.32597,25000000.0
2007-04-16 22:40:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-16 22:45:00,15.32598,15.32648,15.32097,15.32097,29000000.0
2007-04-16 22:50:00,15.32398,15.32448,15.32097,15.32147,26000000.0
2007-04-16 22:55:00,15.31948,15.31948,15.31897,15.31897,9000000.0
2007-04-16 23:00:00,15.32047,15.32048,15.31897,15.31947,19000000.0
2007-04-16 23:05:00,15.31598,15.31648,15.31397,15.31447,19000000.0
2007-04-16 23:10:00,15.31297,15.31348,15.31297,15.31298,11000000.0
2007-04-16 23:15:00,15.31597,15.31948,15.31597,15.31897,25000000.0
2007-04-16 23:20:00,15.32247,15.32448,15.32197,15.32398,24000000.0
2007-04-16 23:25:00,15.32298,15.32348,15.32297,15.32297,14000000.0
2007-04-16 23:30:00,15.32447,15.32448,15.32197,15.32197,14000000.0
2007-04-16 23:35:00,15.32047,15.32248,15.31997,15.32248,21000000.0
2007-04-16 23:40:00,15.32397,15.32448,15.32397,15.32398,20000000.0
2007-04-16 23:45:00,15.32348,15.32548,15.32297,15.32497,21000000.0
2007-04-16 23:50:00,15.32498,15.32548,15.31797,15.31798,23000000.0
2007-04-16 23:55:00,15.31148,15.31148,15.31097,15.31148,10000000.0
2007-04-17 00:00:00,15.31298,15.31448,15.31297,15.31397,24000000.0
2007-04-17 00:05:00,15.31298,15.31348,15.31297,15.31297,19000000.0
2007-04-17 00:10:00,15.31247,15.31248,15.31197,15.31247,17000000.0
2007-04-17 00:15:00,15.30947,15.31248,15.30897,15.31197,15000000.0
2007-04-17 00:20:00,15.30997,15.31747,15.30997,15.31697,10000000.0
2007-04-17 00:25:00,15.31547,15.31548,15.31497,15.31497,11000000.0
2007-04-17 00:30:00,15.31847,15.31847,15.31597,15.31648,28000000.0
2007-04-17 00:35:00,15.31747,15.31948,15.31697,15.31947,19000000.0
2007-04-17 00:40:00,15.31797,15.31848,15.31797,15.31848,18000000.0
2007-04-17 00:45:00,15.31898,15.31948,15.31897,15.31947,23000000.0
2007-04-17 00:50:00,15.31997,15.32147,15.31997,15.32097,23000000.0
2007-04-17 00:55:00,15.32297,15.32348,15.32297,15.32297,18000000.0
2007-04-17 01:00:00,15.32347,15.32548,15.32297,15.32497,14000000.0
2007-04-17 01:05:00,15.32747,15.32948,15.32697,15.32897,14000000.0
2007-04-17 01:10:00,15.32647,15.32648,15.32597,15.32597,7000000.0
2007-04-17 01:15:00,15.32947,15.32948,15.32897,15.32897,14000000.0
2007-04-17 01:20:00,15.32647,15.32748,15.32597,15.32697,14000000.0
2007-04-17 01:25:00,15.32847,15.32848,15.32797,15.32797,7000000.0
2007-04-17 01:30:00,15.32647,15.32648,15.32497,15.32497,14000000.0
2007-04-17 01:35:00,15.32747,15.32748,15.32397,15.32397,14000000.0
2007-04-17 01:40:00,15.33047,15.33048,15.32997,15.32997,7000000.0
2007-04-17 01:45:00,15.32547,15.32848,15.32497,15.32797,14000000.0
2007-04-17 01:50:00,15.32547,15.32548,15.32497,15.32497,14000000.0
2007-04-17 01:55:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-04-17 02:00:00,15.32147,15.32748,15.32097,15.32697,14000000.0
2007-04-17 02:05:00,15.32447,15.32448,15.32397,15.32397,14000000.0
2007-04-17 02:10:00,15.32247,15.32248,15.32197,15.32197,7000000.0
2007-04-17 02:15:00,15.31447,15.31448,15.30397,15.30397,14000000.0
2007-04-17 02:20:00,15.30347,15.30348,15.30297,15.30297,14000000.0
2007-04-17 02:25:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 02:30:00,15.30447,15.30748,15.30397,15.30697,14000000.0
2007-04-17 02:35:00,15.30647,15.30648,15.30097,15.30097,14000000.0
2007-04-17 02:40:00,15.29647,15.29648,15.29597,15.29597,7000000.0
2007-04-17 02:45:00,15.29947,15.30248,15.29897,15.30197,14000000.0
2007-04-17 02:50:00,15.30147,15.30248,15.30097,15.30197,14000000.0
2007-04-17 02:55:00,15.30747,15.30748,15.30697,15.30697,7000000.0
2007-04-17 03:00:00,15.30347,15.30348,15.30197,15.30197,14000000.0
2007-04-17 03:05:00,15.30447,15.31348,15.30397,15.31297,14000000.0
2007-04-17 03:10:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 03:15:00,15.30547,15.30548,15.30297,15.30297,14000000.0
2007-04-17 03:20:00,15.30147,15.30448,15.30097,15.30397,14000000.0
2007-04-17 03:25:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 03:30:00,15.30347,15.30848,15.30297,15.30797,14000000.0
2007-04-17 03:35:00,15.30447,15.30448,15.30197,15.30197,14000000.0
2007-04-17 03:40:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 03:45:00,15.30347,15.30348,15.30097,15.30097,14000000.0
2007-04-17 03:50:00,15.30247,15.30448,15.30197,15.30397,14000000.0
2007-04-17 03:55:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 04:00:00,15.30047,15.30348,15.29997,15.30297,14000000.0
2007-04-17 04:05:00,15.30447,15.30848,15.30397,15.30797,14000000.0
2007-04-17 04:10:00,15.30847,15.30848,15.30797,15.30797,7000000.0
2007-04-17 04:15:00,15.30747,15.30748,15.30597,15.30597,14000000.0
2007-04-17 04:20:00,15.30647,15.30648,15.30397,15.30397,14000000.0
2007-04-17 04:25:00,15.30147,15.30148,15.30097,15.30097,7000000.0
2007-04-17 04:30:00,15.30447,15.30448,15.30197,15.30197,14000000.0
2007-04-17 04:35:00,15.30447,15.30448,15.30397,15.30397,14000000.0
2007-04-17 04:40:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 04:45:00,15.30547,15.30848,15.30497,15.30797,14000000.0
2007-04-17 04:50:00,15.31247,15.31248,15.30997,15.30997,14000000.0
2007-04-17 04:55:00,15.31047,15.31048,15.30997,15.30997,7000000.0
2007-04-17 05:00:00,15.30947,15.30948,15.30797,15.30797,14000000.0
2007-04-17 05:05:00,15.31147,15.31148,15.30697,15.30697,14000000.0
2007-04-17 05:10:00,15.30647,15.30648,15.30597,15.30597,7000000.0
2007-04-17 05:15:00,15.30647,15.30648,15.30197,15.30197,14000000.0
2007-04-17 05:20:00,15.30347,15.30348,15.30197,15.30197,14000000.0
2007-04-17 05:25:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 05:30:00,15.30647,15.30648,15.30497,15.30497,14000000.0
2007-04-17 05:35:00,15.30347,15.30448,15.30297,15.30397,14000000.0
2007-04-17 05:40:00,15.30547,15.30548,15.30497,15.30497,7000000.0
2007-04-17 05:45:00,15.30447,15.30448,15.30297,15.30297,14000000.0
2007-04-17 05:50:00,15.30547,15.30648,15.30497,15.30597,14000000.0
2007-04-17 05:55:00,15.30347,15.30348,15.30297,15.30297,7000000.0
2007-04-17 06:00:00,15.30347,15.30348,15.30297,15.30297,14000000.0
2007-04-17 06:05:00,15.30147,15.30348,15.30097,15.30297,14000000.0
2007-04-17 06:10:00,15.30047,15.30048,15.29997,15.29997,7000000.0
2007-04-17 06:15:00,15.30247,15.30548,15.30197,15.30497,14000000.0
2007-04-17 06:20:00,15.30247,15.30448,15.30197,15.30397,14000000.0
2007-04-17 06:25:00,15.30447,15.30448,15.30397,15.30397,7000000.0
2007-04-17 06:30:00,15.30247,15.30448,15.30197,15.30397,14000000.0
2007-04-17 06:35:00,15.30247,15.30348,15.30197,15.30297,14000000.0
2007-04-17 06:40:00,15.30747,15.30748,15.30697,15.30697,7000000.0
2007-04-17 06:45:00,15.30647,15.31348,15.30597,15.31297,14000000.0
2007-04-17 06:50:00,15.31247,15.31248,15.30897,15.30897,14000000.0
2007-04-17 06:55:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-04-17 07:00:00,15.30998,15.31048,15.30897,15.30897,15000000.0
2007-04-17 07:05:00,15.30648,15.30648,15.30597,15.30597,17000000.0
2007-04-17 07:10:00,15.29347,15.29348,15.29297,15.29297,7000000.0
2007-04-17 07:15:00,15.29798,15.29948,15.29797,15.29947,27000000.0
2007-04-17 07:20:00,15.29798,15.29848,15.29647,15.29647,7000000.0
2007-04-17 07:25:00,15.29398,15.29448,15.29397,15.29397,8000000.0
2007-04-17 07:30:00,15.29247,15.29548,15.29197,15.29547,16000000.0
2007-04-17 07:35:00,15.29397,15.29448,15.29197,15.29247,18000000.0
2007-04-17 07:40:00,15.28747,15.28748,15.28697,15.28747,11000000.0
2007-04-17 07:45:00,15.28647,15.28748,15.28597,15.28747,12000000.0
2007-04-17 07:50:00,15.29297,15.29348,15.28998,15.29047,16000000.0
2007-04-17 07:55:00,15.27847,15.27848,15.27847,15.27848,3000000.0
2007-04-17 08:00:00,15.27498,15.27548,15.27397,15.27447,12000000.0
2007-04-17 08:05:00,15.27898,15.27948,15.27597,15.27648,10000000.0
2007-04-17 08:10:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-17 08:15:00,15.27498,15.27548,15.27297,15.27348,19000000.0
2007-04-17 08:20:00,15.27347,15.27348,15.26797,15.26847,15000000.0
2007-04-17 08:25:00,15.26398,15.26448,15.26398,15.26398,8000000.0
2007-04-17 08:30:00,15.27047,15.27048,15.26897,15.26897,14000000.0
2007-04-17 08:35:00,15.27398,15.27448,15.27397,15.27397,15000000.0
2007-04-17 08:40:00,15.26698,15.26748,15.26697,15.26697,11000000.0
2007-04-17 08:45:00,15.27148,15.27148,15.26197,15.26197,17000000.0
2007-04-17 08:50:00,15.24947,15.25448,15.24897,15.25397,14000000.0
2007-04-17 08:55:00,15.26097,15.26148,15.26097,15.26098,11000000.0
2007-04-17 09:00:00,15.26048,15.26048,15.25997,15.25997,15000000.0
2007-04-17 09:05:00,15.25797,15.25848,15.24897,15.24948,19000000.0
2007-04-17 09:10:00,15.24847,15.24848,15.24797,15.24798,5000000.0
2007-04-17 09:15:00,15.24897,15.25647,15.24897,15.25597,15000000.0
2007-04-17 09:20:00,15.25197,15.25248,15.24997,15.24997,17000000.0
2007-04-17 09:25:00,15.25147,15.25148,15.25097,15.25098,5000000.0
2007-04-17 09:30:00,15.25647,15.26248,15.25597,15.26248,12000000.0
2007-04-17 09:35:00,15.26098,15.26148,15.26097,15.26097,15000000.0
2007-04-17 09:40:00,15.25848,15.25848,15.25798,15.25798,6000000.0
2007-04-17 09:45:00,15.26147,15.26148,15.25797,15.25797,18000000.0
2007-04-17 09:50:00,15.26398,15.27048,15.26397,15.26998,16000000.0
2007-04-17 09:55:00,15.27098,15.27148,15.27097,15.27098,9000000.0
2007-04-17 10:00:00,15.26798,15.26848,15.26397,15.26448,18000000.0
2007-04-17 10:05:00,15.26798,15.26848,15.26497,15.26498,21000000.0
2007-04-17 10:10:00,15.26748,15.26748,15.26697,15.26748,11000000.0
2007-04-17 10:15:00,15.26598,15.26648,15.26297,15.26347,15000000.0
2007-04-17 10:20:00,15.26247,15.26248,15.26197,15.26197,18000000.0
2007-04-17 10:25:00,15.26247,15.26248,15.26197,15.26248,7000000.0
2007-04-17 10:30:00,15.26298,15.26348,15.26297,15.26297,15000000.0
2007-04-17 10:35:00,15.26648,15.26848,15.26597,15.26848,16000000.0
2007-04-17 10:40:00,15.26847,15.26848,15.26797,15.26797,11000000.0
2007-04-17 10:45:00,15.26647,15.26648,15.25997,15.26047,15000000.0
2007-04-17 10:50:00,15.26148,15.26148,15.26097,15.26147,18000000.0
2007-04-17 10:55:00,15.25998,15.26047,15.25997,15.25997,8000000.0
2007-04-17 11:00:00,15.25997,15.26047,15.24898,15.24947,18000000.0
2007-04-17 11:05:00,15.25518,15.25852,15.25389,15.25725,45000000.0
2007-04-17 11:10:00,15.25757,15.26555,15.25757,15.26492,44000000.0
2007-04-17 11:15:00,15.26377,15.26516,15.25927,15.26172,43000000.0
2007-04-17 11:20:00,15.26184,15.26315,15.25823,15.26296,40000000.0
2007-04-17 11:25:00,15.26416,15.26711,15.26346,15.26694,38000000.0
2007-04-17 11:30:00,15.26657,15.26766,15.26467,15.26636,39000000.0
2007-04-17 11:35:00,15.26678,15.27224,15.26553,15.2718,44000000.0
2007-04-17 11:40:00,15.27103,15.27113,15.26523,15.26533,41000000.0
2007-04-17 11:45:00,15.2663,15.27204,15.2652,15.2715,31000000.0
2007-04-17 11:50:00,15.27074,15.27136,15.26897,15.27053,42000000.0
2007-04-17 11:55:00,15.26945,15.27435,15.26945,15.27145,42000000.0
2007-04-17 12:00:00,15.26881,15.26943,15.26552,15.26908,47000000.0
2007-04-17 12:05:00,15.27024,15.27116,15.26797,15.26797,44000000.0
2007-04-17 12:10:00,15.26946,15.27866,15.26946,15.27763,45000000.0
2007-04-17 12:15:00,15.27687,15.27963,15.27511,15.27871,37000000.0
2007-04-17 12:20:00,15.27807,15.28066,15.27365,15.27839,46000000.0
2007-04-17 12:25:00,15.27947,15.27947,15.27347,15.27795,42000000.0
2007-04-17 12:30:00,15.27664,15.27719,15.27446,15.27619,45000000.0
2007-04-17 12:35:00,15.27683,15.27776,15.27209,15.27213,44000000.0
2007-04-17 12:40:00,15.27281,15.27392,15.27127,15.27257,31000000.0
2007-04-17 12:45:00,15.27025,15.27838,15.27025,15.27664,42000000.0
2007-04-17 12:50:00,15.27623,15.27747,15.27562,15.27679,49000000.0
2007-04-17 12:55:00,15.27721,15.28304,15.27592,15.28301,50000000.0
2007-04-17 13:00:00,15.28638,15.28917,15.28406,15.28561,88000000.0
2007-04-17 13:05:00,15.28603,15.28645,15.27604,15.27686,39000000.0
2007-04-17 13:10:00,15.27767,15.27821,15.27341,15.27369,39000000.0
2007-04-17 13:15:00,15.27351,15.2751,15.27206,15.27437,37000000.0
2007-04-17 13:20:00,15.27468,15.2793,15.2735,15.2781,50000000.0
2007-04-17 13:25:00,15.27819,15.27946,15.2762,15.27901,41000000.0
2007-04-17 13:30:00,15.27913,15.28097,15.27595,15.28039,38000000.0
2007-04-17 13:35:00,15.28087,15.28113,15.2777,15.27981,45000000.0
2007-04-17 13:40:00,15.28161,15.28309,15.27949,15.28231,40000000.0
2007-04-17 13:45:00,15.28033,15.28166,15.27875,15.28086,46000000.0
2007-04-17 13:50:00,15.28037,15.28225,15.27917,15.28186,47000000.0
2007-04-17 13:55:00,15.28317,15.28465,15.27998,15.28208,40000000.0
2007-04-17 14:00:00,15.28185,15.28558,15.27989,15.28362,41000000.0
2007-04-17 14:05:00,15.28193,15.28342,15.27823,15.28086,46000000.0
2007-04-17 14:10:00,15.2814,15.28475,15.28108,15.28475,37000000.0
2007-04-17 14:15:00,15.28464,15.28794,15.28256,15.2871,57000000.0
2007-04-17 14:20:00,15.28856,15.28856,15.28506,15.28784,40000000.0
2007-04-17 14:25:00,15.28988,15.29207,15.2858,15.2858,42000000.0
2007-04-17 14:30:00,15.27072,15.28198,15.27072,15.27896,42000000.0
2007-04-17 14:35:00,15.27985,15.28697,15.27844,15.28024,44000000.0
2007-04-17 14:40:00,15.28162,15.28423,15.27353,15.27383,50000000.0
2007-04-17 14:45:00,15.27257,15.27343,15.26218,15.26875,44000000.0
2007-04-17 14:50:00,15.26889,15.26999,15.26133,15.26596,46000000.0
2007-04-17 14:55:00,15.26637,15.26704,15.26136,15.26201,44000000.0
2007-04-17 15:00:00,15.26177,15.26861,15.26062,15.26861,47000000.0
2007-04-17 15:05:00,15.27052,15.27419,15.26503,15.27298,40000000.0
2007-04-17 15:10:00,15.27192,15.27192,15.26661,15.26715,35000000.0
2007-04-17 15:15:00,15.26381,15.26712,15.26055,15.2667,68000000.0
2007-04-17 15:20:00,15.26483,15.26543,15.25824,15.264,78000000.0
2007-04-17 15:25:00,15.26382,15.26651,15.2606,15.26487,48000000.0
2007-04-17 15:30:00,15.26375,15.26526,15.25808,15.25808,66000000.0
2007-04-17 15:35:00,15.25784,15.26247,15.25001,15.25173,69000000.0
2007-04-17 15:40:00,15.25056,15.2535,15.24969,15.25167,60000000.0
2007-04-17 15:45:00,15.25153,15.2536,15.24613,15.24654,65000000.0
2007-04-17 15:50:00,15.24659,15.24745,15.23947,15.24237,65000000.0
2007-04-17 15:55:00,15.24441,15.25023,15.24251,15.24311,56000000.0
2007-04-17 16:00:00,15.24227,15.24476,15.24085,15.24434,46000000.0
2007-04-17 16:05:00,15.24626,15.25129,15.24626,15.24775,52000000.0
2007-04-17 16:10:00,15.24791,15.25212,15.24669,15.2472,39000000.0
2007-04-17 16:15:00,15.2466,15.25829,15.24505,15.25604,70000000.0
2007-04-17 16:20:00,15.25638,15.2568,15.24566,15.2472,54000000.0
2007-04-17 16:25:00,15.24804,15.25044,15.24683,15.24699,30000000.0
2007-04-17 16:30:00,15.24446,15.25113,15.24446,15.2509,42000000.0
2007-04-17 16:35:00,15.25193,15.25722,15.25193,15.25492,42000000.0
2007-04-17 16:40:00,15.25448,15.25496,15.25002,15.25329,62000000.0
2007-04-17 16:45:00,15.25378,15.26493,15.25359,15.2646,74000000.0
2007-04-17 16:50:00,15.26378,15.27049,15.26085,15.2685,61000000.0
2007-04-17 16:55:00,15.26813,15.26816,15.26132,15.26758,55000000.0
2007-04-17 17:00:00,15.26453,15.27281,15.26361,15.27202,53000000.0
2007-04-17 17:05:00,15.27121,15.27121,15.26417,15.26592,58000000.0
2007-04-17 17:10:00,15.26534,15.26661,15.26281,15.26613,50000000.0
2007-04-17 17:15:00,15.26546,15.26789,15.26326,15.26789,59000000.0
2007-04-17 17:20:00,15.26713,15.26795,15.26384,15.26522,52000000.0
2007-04-17 17:25:00,15.26651,15.26694,15.26196,15.26291,52000000.0
2007-04-17 17:30:00,15.26206,15.26206,15.25679,15.25761,36000000.0
2007-04-17 17:35:00,15.25604,15.25604,15.24885,15.24885,44000000.0
2007-04-17 17:40:00,15.24616,15.24616,15.22371,15.22405,45000000.0
2007-04-17 17:45:00,15.22459,15.22657,15.21286,15.219,56000000.0
2007-04-17 17:50:00,15.21886,15.22107,15.21466,15.21827,52000000.0
2007-04-17 17:55:00,15.2192,15.22502,15.21825,15.22484,53000000.0
2007-04-17 18:00:00,15.22685,15.23882,15.22685,15.23116,58000000.0
2007-04-17 18:05:00,15.23042,15.23042,15.21561,15.21759,51000000.0
2007-04-17 18:10:00,15.21885,15.22505,15.21885,15.22019,59000000.0
2007-04-17 18:15:00,15.2188,15.23113,15.2178,15.23111,40000000.0
2007-04-17 18:20:00,15.23327,15.23983,15.22793,15.23078,58000000.0
2007-04-17 18:25:00,15.23248,15.23428,15.23011,15.23123,41000000.0
2007-04-17 18:30:00,15.23046,15.23104,15.22449,15.22647,48000000.0
2007-04-17 18:35:00,15.22814,15.23443,15.22572,15.22766,36000000.0
2007-04-17 18:40:00,15.22627,15.22627,15.21762,15.22204,40000000.0
2007-04-17 18:45:00,15.22047,15.22494,15.21983,15.22427,37000000.0
2007-04-17 18:50:00,15.22442,15.22442,15.22005,15.22343,26000000.0
2007-04-17 18:55:00,15.22388,15.23249,15.22272,15.23231,39000000.0
2007-04-17 19:00:00,15.23206,15.23383,15.22748,15.22819,62000000.0
2007-04-17 19:05:00,15.22877,15.23037,15.22416,15.2265,56000000.0
2007-04-17 19:10:00,15.22637,15.22819,15.22447,15.22557,39000000.0
2007-04-17 19:15:00,15.22604,15.22807,15.2245,15.2263,47000000.0
2007-04-17 19:20:00,15.22682,15.22682,15.22257,15.22436,41000000.0
2007-04-17 19:25:00,15.22459,15.22566,15.22238,15.22511,68000000.0
2007-04-17 19:30:00,15.22351,15.2255,15.21922,15.22158,37000000.0
2007-04-17 19:35:00,15.22244,15.22437,15.2214,15.22437,33000000.0
2007-04-17 19:40:00,15.22401,15.22517,15.22199,15.22199,35000000.0
2007-04-17 19:45:00,15.22095,15.22447,15.22095,15.22447,35000000.0
2007-04-17 19:50:00,15.22471,15.22735,15.22274,15.22331,38000000.0
2007-04-17 19:55:00,15.22357,15.22436,15.22029,15.22091,40000000.0
2007-04-17 20:00:00,15.22168,15.22226,15.21864,15.21991,45000000.0
2007-04-17 20:05:00,15.21918,15.22355,15.21754,15.2213,45000000.0
2007-04-17 20:10:00,15.22314,15.22488,15.2219,15.22438,40000000.0
2007-04-17 20:15:00,15.22519,15.2262,15.22297,15.22393,38000000.0
2007-04-17 20:20:00,15.22323,15.22722,15.2201,15.22683,44000000.0
2007-04-17 20:25:00,15.22557,15.22842,15.22383,15.22703,29000000.0
2007-04-17 20:30:00,15.2256,15.22611,15.222,15.22412,29000000.0
2007-04-17 20:35:00,15.2221,15.22506,15.2194,15.22301,26000000.0
2007-04-17 20:40:00,15.22239,15.22316,15.21519,15.21782,35000000.0
2007-04-17 20:45:00,15.21858,15.21988,15.21707,15.21988,31000000.0
2007-04-17 20:50:00,15.21979,15.22088,15.21765,15.21847,31000000.0
2007-04-17 20:55:00,15.21726,15.2206,15.21668,15.22013,40000000.0
2007-04-17 21:00:00,15.22148,15.22148,15.21697,15.21697,12000000.0
2007-04-17 21:05:00,15.21747,15.21748,15.21597,15.21597,31000000.0
2007-04-17 21:10:00,15.21547,15.21548,15.21497,15.21498,11000000.0
2007-04-17 21:15:00,15.21498,15.21548,15.21497,15.21547,27000000.0
2007-04-17 21:20:00,15.21197,15.21248,15.20897,15.20897,30000000.0
2007-04-17 21:25:00,15.20947,15.20948,15.20897,15.20897,18000000.0
2007-04-17 21:30:00,15.20297,15.20548,15.20297,15.20497,19000000.0
2007-04-17 21:35:00,15.20497,15.20548,15.20397,15.20398,30000000.0
2007-04-17 21:40:00,15.20347,15.20348,15.20297,15.20297,8000000.0
2007-04-17 21:45:00,15.20947,15.20948,15.20597,15.20647,24000000.0
2007-04-17 21:50:00,15.20598,15.20848,15.20597,15.20797,27000000.0
2007-04-17 21:55:00,15.20698,15.20748,15.20697,15.20748,11000000.0
2007-04-17 22:00:00,15.20947,15.21048,15.20897,15.20997,18000000.0
2007-04-17 22:05:00,15.21047,15.21048,15.20997,15.20997,29000000.0
2007-04-17 22:10:00,15.21098,15.21148,15.21097,15.21148,9000000.0
2007-04-17 22:15:00,15.21398,15.21448,15.21297,15.21348,29000000.0
2007-04-17 22:20:00,15.21147,15.21348,15.21097,15.21347,21000000.0
2007-04-17 22:25:00,15.21298,15.21348,15.21297,15.21348,14000000.0
2007-04-17 22:30:00,15.21648,15.21648,15.21397,15.21448,23000000.0
2007-04-17 22:35:00,15.21748,15.21748,15.21497,15.21497,25000000.0
2007-04-17 22:40:00,15.21647,15.21648,15.21597,15.21597,7000000.0
2007-04-17 22:45:00,15.21598,15.21648,15.21497,15.21497,29000000.0
2007-04-17 22:50:00,15.21898,15.21948,15.21697,15.21747,26000000.0
2007-04-17 22:55:00,15.21548,15.21548,15.21497,15.21497,9000000.0
2007-04-17 23:00:00,15.21747,15.21748,15.21597,15.21647,19000000.0
2007-04-17 23:05:00,15.21398,15.21848,15.21397,15.21847,19000000.0
2007-04-17 23:10:00,15.22097,15.22148,15.22097,15.22098,11000000.0
2007-04-17 23:15:00,15.21997,15.22047,15.21797,15.21797,25000000.0
2007-04-17 23:20:00,15.21747,15.21748,15.21697,15.21698,24000000.0
2007-04-17 23:25:00,15.21798,15.21848,15.21797,15.21797,14000000.0
2007-04-17 23:30:00,15.21747,15.21848,15.21697,15.21797,14000000.0
2007-04-17 23:35:00,15.21947,15.21948,15.21897,15.21948,21000000.0
2007-04-17 23:40:00,15.22148,15.22148,15.22097,15.22097,20000000.0
2007-04-17 23:45:00,15.21948,15.21948,15.21797,15.21797,21000000.0
2007-04-17 23:50:00,15.21398,15.21748,15.21397,15.21698,23000000.0
2007-04-17 23:55:00,15.21748,15.21748,15.21697,15.21748,10000000.0
2007-04-18 00:00:00,15.21498,15.21548,15.21397,15.21397,24000000.0
2007-04-18 00:05:00,15.21298,15.21848,15.21297,15.21797,19000000.0
2007-04-18 00:10:00,15.21847,15.21848,15.21797,15.21847,17000000.0
2007-04-18 00:15:00,15.21847,15.21848,15.21397,15.21397,15000000.0
2007-04-18 00:20:00,15.21697,15.21748,15.21497,15.21497,10000000.0
2007-04-18 00:25:00,15.21847,15.21848,15.21797,15.21797,11000000.0
2007-04-18 00:30:00,15.21947,15.21947,15.21797,15.21848,28000000.0
2007-04-18 00:35:00,15.22047,15.22048,15.21897,15.21947,19000000.0
2007-04-18 00:40:00,15.21997,15.22048,15.21997,15.22048,18000000.0
2007-04-18 00:45:00,15.21998,15.22148,15.21997,15.22147,23000000.0
2007-04-18 00:50:00,15.21997,15.22447,15.21997,15.22397,23000000.0
2007-04-18 00:55:00,15.22097,15.22148,15.22097,15.22097,18000000.0
2007-04-18 01:00:00,15.22347,15.22348,15.22197,15.22197,14000000.0
2007-04-18 01:05:00,15.22547,15.22548,15.22497,15.22497,14000000.0
2007-04-18 01:10:00,15.22747,15.22748,15.22697,15.22697,7000000.0
2007-04-18 01:15:00,15.22847,15.22848,15.22497,15.22497,14000000.0
2007-04-18 01:20:00,15.22347,15.22448,15.22297,15.22397,14000000.0
2007-04-18 01:25:00,15.22147,15.22148,15.22097,15.22097,7000000.0
2007-04-18 01:30:00,15.22347,15.22648,15.22297,15.22597,14000000.0
2007-04-18 01:35:00,15.22447,15.22548,15.22397,15.22497,14000000.0
2007-04-18 01:40:00,15.22647,15.22648,15.22597,15.22597,7000000.0
2007-04-18 01:45:00,15.22547,15.22548,15.21897,15.21897,14000000.0
2007-04-18 01:50:00,15.21647,15.21648,15.21097,15.21097,14000000.0
2007-04-18 01:55:00,15.20547,15.20548,15.20497,15.20497,7000000.0
2007-04-18 02:00:00,15.20347,15.20548,15.20297,15.20497,14000000.0
2007-04-18 02:05:00,15.20647,15.20848,15.20597,15.20797,14000000.0
2007-04-18 02:10:00,15.20047,15.20048,15.19997,15.19997,7000000.0
2007-04-18 02:15:00,15.20447,15.20448,15.20397,15.20397,14000000.0
2007-04-18 02:20:00,15.20147,15.20148,15.19497,15.19497,14000000.0
2007-04-18 02:25:00,15.19147,15.19148,15.19097,15.19097,7000000.0
2007-04-18 02:30:00,15.19047,15.19448,15.18997,15.19397,14000000.0
2007-04-18 02:35:00,15.18847,15.18948,15.18797,15.18897,14000000.0
2007-04-18 02:40:00,15.19547,15.19548,15.19497,15.19497,7000000.0
2007-04-18 02:45:00,15.18747,15.19348,15.18697,15.19297,14000000.0
2007-04-18 02:50:00,15.19647,15.20148,15.19597,15.20097,14000000.0
2007-04-18 02:55:00,15.19247,15.19248,15.19197,15.19197,7000000.0
2007-04-18 03:00:00,15.19725,15.19853,15.194,15.194,36000000.0
2007-04-18 03:05:00,15.1956,15.20208,15.195,15.2012,46000000.0
2007-04-18 03:10:00,15.20287,15.20349,15.19818,15.1987,56000000.0
2007-04-18 03:15:00,15.19838,15.19908,15.1954,15.19908,41000000.0
2007-04-18 03:20:00,15.19721,15.19732,15.19051,15.19108,44000000.0
2007-04-18 03:25:00,15.19267,15.19517,15.19107,15.19231,37000000.0
2007-04-18 03:30:00,15.19164,15.19731,15.19127,15.19344,35000000.0
2007-04-18 03:35:00,15.19469,15.19602,15.19329,15.19543,38000000.0
2007-04-18 03:40:00,15.19575,15.19833,15.19462,15.19659,29000000.0
2007-04-18 03:45:00,15.19724,15.19724,15.19299,15.19313,43000000.0
2007-04-18 03:50:00,15.19309,15.19364,15.18552,15.18742,41000000.0
2007-04-18 03:55:00,15.1868,15.18883,15.18454,15.1847,44000000.0
2007-04-18 04:00:00,15.18397,15.19019,15.18283,15.18959,27000000.0
2007-04-18 04:05:00,15.19042,15.19042,15.18465,15.18801,49000000.0
2007-04-18 04:10:00,15.18848,15.18933,15.18773,15.18822,63000000.0
2007-04-18 04:15:00,15.18641,15.18968,15.18641,15.18788,42000000.0
2007-04-18 04:20:00,15.1883,15.18863,15.18054,15.18264,73000000.0
2007-04-18 04:25:00,15.18073,15.18073,15.17536,15.17554,37000000.0
2007-04-18 04:30:00,15.17702,15.17838,15.17508,15.17838,34000000.0
2007-04-18 04:35:00,15.18015,15.18058,15.17647,15.17735,48000000.0
2007-04-18 04:40:00,15.17953,15.17953,15.17605,15.17605,45000000.0
2007-04-18 04:45:00,15.17593,15.17928,15.17576,15.17692,38000000.0
2007-04-18 04:50:00,15.17657,15.17777,15.1722,15.17412,42000000.0
2007-04-18 04:55:00,15.17412,15.17434,15.17118,15.17394,41000000.0
2007-04-18 05:00:00,15.17197,15.1747,15.17127,15.17127,22000000.0
2007-04-18 05:05:00,15.16871,15.17029,15.16719,15.16934,31000000.0
2007-04-18 05:10:00,15.17047,15.1736,15.16951,15.1736,49000000.0
2007-04-18 05:15:00,15.17363,15.17403,15.17095,15.17334,34000000.0
2007-04-18 05:20:00,15.17331,15.17387,15.17159,15.17216,33000000.0
2007-04-18 05:25:00,15.17221,15.17469,15.17159,15.17248,44000000.0
2007-04-18 05:30:00,15.17237,15.17295,15.17142,15.17168,20000000.0
2007-04-18 05:35:00,15.16918,15.1792,15.16918,15.17868,32000000.0
2007-04-18 05:40:00,15.17758,15.18405,15.17734,15.18263,52000000.0
2007-04-18 05:45:00,15.1815,15.18288,15.18016,15.18111,61000000.0
2007-04-18 05:50:00,15.17988,15.18387,15.17914,15.18308,48000000.0
2007-04-18 05:55:00,15.18303,15.18898,15.18216,15.18898,56000000.0
2007-04-18 06:00:00,15.18843,15.19279,15.18843,15.19279,35000000.0
2007-04-18 06:05:00,15.1938,15.1938,15.18319,15.18588,42000000.0
2007-04-18 06:10:00,15.18772,15.18851,15.18328,15.18328,39000000.0
2007-04-18 06:15:00,15.18408,15.18412,15.18097,15.18338,37000000.0
2007-04-18 06:20:00,15.18446,15.18696,15.18175,15.18658,56000000.0
2007-04-18 06:25:00,15.18668,15.18838,15.18577,15.18677,52000000.0
2007-04-18 06:30:00,15.18497,15.18666,15.1841,15.18579,30000000.0
2007-04-18 06:35:00,15.18347,15.18616,15.18297,15.18616,21000000.0
2007-04-18 06:40:00,15.18507,15.18589,15.18291,15.18539,39000000.0
2007-04-18 06:45:00,15.18514,15.18757,15.18398,15.18757,15000000.0
2007-04-18 06:50:00,15.18647,15.18861,15.18552,15.18861,43000000.0
2007-04-18 06:55:00,15.19063,15.19347,15.18743,15.18849,29000000.0
2007-04-18 07:00:00,15.18943,15.19024,15.18629,15.18893,44000000.0
2007-04-18 07:05:00,15.18825,15.18825,15.18382,15.18719,36000000.0
2007-04-18 07:10:00,15.18805,15.19099,15.18805,15.1893,43000000.0
2007-04-18 07:15:00,15.18948,15.18963,15.18397,15.18708,43000000.0
2007-04-18 07:20:00,15.18739,15.18864,15.18571,15.18677,31000000.0
2007-04-18 07:25:00,15.18752,15.18913,15.18649,15.18874,36000000.0
2007-04-18 07:30:00,15.18715,15.18866,15.18317,15.18368,30000000.0
2007-04-18 07:35:00,15.18315,15.18422,15.1813,15.18286,31000000.0
2007-04-18 07:40:00,15.18391,15.19699,15.1826,15.19651,48000000.0
2007-04-18 07:45:00,15.19797,15.20187,15.19594,15.19868,38000000.0
2007-04-18 07:50:00,15.19842,15.20148,15.19496,15.19665,35000000.0
2007-04-18 07:55:00,15.19683,15.1971,15.19415,15.19415,32000000.0
2007-04-18 08:00:00,15.19461,15.1998,15.19461,15.1998,34000000.0
2007-04-18 08:05:00,15.20052,15.20142,15.1978,15.2005,45000000.0
2007-04-18 08:10:00,15.1987,15.20586,15.1985,15.20304,38000000.0
2007-04-18 08:15:00,15.20297,15.2073,15.20181,15.20497,41000000.0
2007-04-18 08:20:00,15.20468,15.21546,15.20468,15.21302,36000000.0
2007-04-18 08:25:00,15.21394,15.21508,15.21187,15.21332,36000000.0
2007-04-18 08:30:00,15.21233,15.21501,15.20829,15.21407,41000000.0
2007-04-18 08:35:00,15.21348,15.21443,15.20693,15.2079,38000000.0
2007-04-18 08:40:00,15.20779,15.20779,15.20303,15.20433,47000000.0
2007-04-18 08:45:00,15.20394,15.20394,15.19969,15.20237,40000000.0
2007-04-18 08:50:00,15.20058,15.2062,15.19666,15.2062,36000000.0
2007-04-18 08:55:00,15.20747,15.20858,15.20553,15.20699,47000000.0
2007-04-18 09:00:00,15.20753,15.20991,15.20582,15.20889,34000000.0
2007-04-18 09:05:00,15.20983,15.21328,15.19997,15.20067,46000000.0
2007-04-18 09:10:00,15.20021,15.20785,15.19505,15.19701,38000000.0
2007-04-18 09:15:00,15.19641,15.19999,15.19393,15.19999,38000000.0
2007-04-18 09:20:00,15.19821,15.20202,15.1924,15.19444,43000000.0
2007-04-18 09:25:00,15.19548,15.19794,15.19529,15.19614,36000000.0
2007-04-18 09:30:00,15.19496,15.19496,15.18806,15.19261,32000000.0
2007-04-18 09:35:00,15.19115,15.19252,15.18621,15.18621,37000000.0
2007-04-18 09:40:00,15.18647,15.19207,15.185,15.19159,36000000.0
2007-04-18 09:45:00,15.1898,15.19437,15.18799,15.18914,38000000.0
2007-04-18 09:50:00,15.18754,15.18927,15.18431,15.18812,44000000.0
2007-04-18 09:55:00,15.1872,15.18832,15.1831,15.18716,43000000.0
2007-04-18 10:00:00,15.18505,15.18527,15.18167,15.18178,47000000.0
2007-04-18 10:05:00,15.18301,15.18311,15.17703,15.1793,39000000.0
2007-04-18 10:10:00,15.17907,15.18973,15.17861,15.18917,44000000.0
2007-04-18 10:15:00,15.18776,15.19613,15.18584,15.19532,45000000.0
2007-04-18 10:20:00,15.19424,15.19608,15.19192,15.19325,39000000.0
2007-04-18 10:25:00,15.19368,15.19437,15.19082,15.19224,43000000.0
2007-04-18 10:30:00,15.19122,15.19289,15.18841,15.19269,39000000.0
2007-04-18 10:35:00,15.19237,15.19931,15.19237,15.19484,39000000.0
2007-04-18 10:40:00,15.1939,15.19442,15.19028,15.19187,42000000.0
2007-04-18 10:45:00,15.1916,15.1916,15.18527,15.18667,37000000.0
2007-04-18 10:50:00,15.18815,15.19471,15.18767,15.19022,39000000.0
2007-04-18 10:55:00,15.19045,15.19045,15.18333,15.18354,41000000.0
2007-04-18 11:00:00,15.18339,15.18684,15.18115,15.18603,41000000.0
2007-04-18 11:05:00,15.18549,15.186,15.17904,15.18189,45000000.0
2007-04-18 11:10:00,15.18305,15.18968,15.18215,15.18816,44000000.0
2007-04-18 11:15:00,15.18662,15.18662,15.18352,15.18603,43000000.0
2007-04-18 11:20:00,15.18647,15.18861,15.18262,15.18765,40000000.0
2007-04-18 11:25:00,15.18769,15.18867,15.18402,15.18867,38000000.0
2007-04-18 11:30:00,15.18709,15.19545,15.18489,15.19545,36000000.0
2007-04-18 11:35:00,15.19594,15.19609,15.18297,15.18297,44000000.0
2007-04-18 11:40:00,15.18865,15.19271,15.18815,15.19212,41000000.0
2007-04-18 11:45:00,15.19004,15.19272,15.19004,15.19133,40000000.0
2007-04-18 11:50:00,15.19135,15.19135,15.18948,15.19042,42000000.0
2007-04-18 11:55:00,15.18977,15.19121,15.18977,15.19038,33000000.0
2007-04-18 12:00:00,15.19075,15.19075,15.18681,15.18848,47000000.0
2007-04-18 12:05:00,15.18812,15.18873,15.18592,15.18635,44000000.0
2007-04-18 12:10:00,15.18619,15.18808,15.18429,15.18665,45000000.0
2007-04-18 12:15:00,15.18604,15.19055,15.18502,15.18961,37000000.0
2007-04-18 12:20:00,15.1895,15.19196,15.18681,15.19001,46000000.0
2007-04-18 12:25:00,15.18818,15.18818,15.1835,15.18697,34000000.0
2007-04-18 12:30:00,15.18555,15.18606,15.18358,15.18507,45000000.0
2007-04-18 12:35:00,15.18319,15.18703,15.18319,15.18703,36000000.0
2007-04-18 12:40:00,15.18975,15.19185,15.18656,15.19185,41000000.0
2007-04-18 12:45:00,15.18999,15.19146,15.1837,15.18786,33000000.0
2007-04-18 12:50:00,15.18666,15.18666,15.18197,15.18198,41000000.0
2007-04-18 12:55:00,15.18387,15.18485,15.17813,15.18184,50000000.0
2007-04-18 13:00:00,15.18351,15.18426,15.18099,15.18306,86000000.0
2007-04-18 13:05:00,15.18354,15.18354,15.1793,15.1797,43000000.0
2007-04-18 13:10:00,15.18026,15.18043,15.17391,15.17422,39000000.0
2007-04-18 13:15:00,15.17335,15.18089,15.17181,15.18047,38000000.0
2007-04-18 13:20:00,15.18108,15.18284,15.17839,15.17941,56000000.0
2007-04-18 13:25:00,15.18044,15.1806,15.17434,15.17946,41000000.0
2007-04-18 13:30:00,15.18006,15.18022,15.17475,15.17691,45000000.0
2007-04-18 13:35:00,15.17737,15.17897,15.17012,15.17167,45000000.0
2007-04-18 13:40:00,15.1722,15.17446,15.15885,15.16051,40000000.0
2007-04-18 13:45:00,15.16171,15.16171,15.15272,15.15813,42000000.0
2007-04-18 13:50:00,15.15738,15.15738,15.14249,15.14332,47000000.0
2007-04-18 13:55:00,15.14337,15.15071,15.14173,15.14609,38000000.0
2007-04-18 14:00:00,15.1469,15.15499,15.14587,15.15498,41000000.0
2007-04-18 14:05:00,15.15592,15.16162,15.15552,15.15757,46000000.0
2007-04-18 14:10:00,15.15709,15.15905,15.15687,15.15905,33000000.0
2007-04-18 14:15:00,15.15941,15.16338,15.15635,15.15698,57000000.0
2007-04-18 14:20:00,15.15624,15.16102,15.15512,15.1557,42000000.0
2007-04-18 14:25:00,15.15204,15.15405,15.14663,15.14873,42000000.0
2007-04-18 14:30:00,15.14665,15.1485,15.13888,15.14659,42000000.0
2007-04-18 14:35:00,15.14823,15.15436,15.14568,15.15436,38000000.0
2007-04-18 14:40:00,15.15568,15.15636,15.14668,15.14736,50000000.0
2007-04-18 14:45:00,15.14598,15.14618,15.14341,15.14604,44000000.0
2007-04-18 14:50:00,15.145,15.15724,15.145,15.15696,46000000.0
2007-04-18 14:55:00,15.15814,15.15925,15.15139,15.15361,44000000.0
2007-04-18 15:00:00,15.15346,15.15849,15.15182,15.15699,47000000.0
2007-04-18 15:05:00,15.15789,15.15789,15.15137,15.15137,40000000.0
2007-04-18 15:10:00,15.1532,15.15473,15.14921,15.15231,36000000.0
2007-04-18 15:15:00,15.15167,15.15479,15.15079,15.15425,36000000.0
2007-04-18 15:20:00,15.15463,15.15803,15.15197,15.15803,78000000.0
2007-04-18 15:25:00,15.15805,15.16433,15.1578,15.15933,48000000.0
2007-04-18 15:30:00,15.15964,15.15964,15.14864,15.15017,66000000.0
2007-04-18 15:35:00,15.1498,15.15666,15.1498,15.15269,69000000.0
2007-04-18 15:40:00,15.15223,15.15223,15.14897,15.15148,60000000.0
2007-04-18 15:45:00,15.1515,15.15339,15.14691,15.14691,65000000.0
2007-04-18 15:50:00,15.14537,15.14595,15.13819,15.14499,65000000.0
2007-04-18 15:55:00,15.14566,15.14712,15.13526,15.14416,56000000.0
2007-04-18 16:00:00,15.14193,15.14794,15.13978,15.14605,42000000.0
2007-04-18 16:05:00,15.14453,15.14453,15.12386,15.12982,52000000.0
2007-04-18 16:10:00,15.12929,15.12981,15.11811,15.12544,45000000.0
2007-04-18 16:15:00,15.1255,15.13645,15.12329,15.13558,70000000.0
2007-04-18 16:20:00,15.13732,15.14755,15.13594,15.1462,48000000.0
2007-04-18 16:25:00,15.14752,15.15398,15.14744,15.15044,44000000.0
2007-04-18 16:30:00,15.14987,15.15001,15.14395,15.14395,41000000.0
2007-04-18 16:35:00,15.14207,15.1441,15.12702,15.13095,40000000.0
2007-04-18 16:40:00,15.13373,15.14084,15.13373,15.13674,62000000.0
2007-04-18 16:45:00,15.13582,15.14094,15.13093,15.13615,80000000.0
2007-04-18 16:50:00,15.13764,15.1409,15.13378,15.13743,59000000.0
2007-04-18 16:55:00,15.13756,15.13756,15.13356,15.13461,55000000.0
2007-04-18 17:00:00,15.13488,15.14028,15.13373,15.13542,53000000.0
2007-04-18 17:05:00,15.1346,15.151,15.13403,15.14963,58000000.0
2007-04-18 17:10:00,15.14909,15.14963,15.14138,15.14194,59000000.0
2007-04-18 17:15:00,15.14205,15.14549,15.13584,15.14549,59000000.0
2007-04-18 17:20:00,15.14599,15.14599,15.13982,15.14121,52000000.0
2007-04-18 17:25:00,15.14027,15.14027,15.13367,15.13582,58000000.0
2007-04-18 17:30:00,15.13655,15.138,15.13013,15.13024,32000000.0
2007-04-18 17:35:00,15.12842,15.13721,15.12477,15.13721,44000000.0
2007-04-18 17:40:00,15.13937,15.14321,15.13703,15.13703,45000000.0
2007-04-18 17:45:00,15.13669,15.13919,15.1348,15.13915,56000000.0
2007-04-18 17:50:00,15.13783,15.14186,15.13544,15.13957,52000000.0
2007-04-18 17:55:00,15.14088,15.14158,15.13854,15.14073,42000000.0
2007-04-18 18:00:00,15.13886,15.142,15.13797,15.13887,58000000.0
2007-04-18 18:05:00,15.13908,15.1397,15.13678,15.13678,51000000.0
2007-04-18 18:10:00,15.13642,15.14451,15.13352,15.13504,61000000.0
2007-04-18 18:15:00,15.13515,15.13925,15.13413,15.13763,30000000.0
2007-04-18 18:20:00,15.13832,15.13995,15.13568,15.13739,58000000.0
2007-04-18 18:25:00,15.13786,15.13824,15.13251,15.13701,41000000.0
2007-04-18 18:30:00,15.13734,15.13969,15.13475,15.13969,44000000.0
2007-04-18 18:35:00,15.13994,15.14095,15.13758,15.14095,43000000.0
2007-04-18 18:40:00,15.14203,15.14245,15.13697,15.14182,42000000.0
2007-04-18 18:45:00,15.14065,15.15146,15.14035,15.15146,36000000.0
2007-04-18 18:50:00,15.15527,15.15635,15.15329,15.15603,35000000.0
2007-04-18 18:55:00,15.1555,15.1555,15.14994,15.14994,39000000.0
2007-04-18 19:00:00,15.14973,15.15353,15.14844,15.15196,62000000.0
2007-04-18 19:05:00,15.15164,15.15586,15.15163,15.1549,58000000.0
2007-04-18 19:10:00,15.15556,15.15613,15.15065,15.15408,47000000.0
2007-04-18 19:15:00,15.15359,15.15673,15.15281,15.15622,39000000.0
2007-04-18 19:20:00,15.156,15.17477,15.156,15.16502,41000000.0
2007-04-18 19:25:00,15.1655,15.16581,15.16323,15.16415,68000000.0
2007-04-18 19:30:00,15.16302,15.16302,15.15797,15.15798,30000000.0
2007-04-18 19:35:00,15.16127,15.16542,15.16033,15.1613,35000000.0
2007-04-18 19:40:00,15.16085,15.16085,15.15587,15.15635,38000000.0
2007-04-18 19:45:00,15.1572,15.1576,15.15389,15.1576,36000000.0
2007-04-18 19:50:00,15.15774,15.1617,15.15668,15.15887,38000000.0
2007-04-18 19:55:00,15.15987,15.16317,15.15765,15.16317,40000000.0
2007-04-18 20:00:00,15.16258,15.16638,15.16011,15.16546,45000000.0
2007-04-18 20:05:00,15.16657,15.16941,15.16488,15.16866,45000000.0
2007-04-18 20:10:00,15.17017,15.17492,15.17017,15.17475,40000000.0
2007-04-18 20:15:00,15.1762,15.19405,15.17572,15.1889,38000000.0
2007-04-18 20:20:00,15.19079,15.19423,15.18759,15.18869,44000000.0
2007-04-18 20:25:00,15.18867,15.18985,15.18612,15.18612,37000000.0
2007-04-18 20:30:00,15.1857,15.1857,15.18358,15.18438,39000000.0
2007-04-18 20:35:00,15.18492,15.19034,15.18212,15.19034,34000000.0
2007-04-18 20:40:00,15.18992,15.1908,15.18769,15.18812,40000000.0
2007-04-18 20:45:00,15.1867,15.18671,15.18418,15.18472,31000000.0
2007-04-18 20:50:00,15.18587,15.18602,15.18161,15.18412,31000000.0
2007-04-18 20:55:00,15.18373,15.18488,15.18217,15.18302,40000000.0
2007-04-18 21:00:00,15.18248,15.18248,15.18097,15.18097,12000000.0
2007-04-18 21:05:00,15.18147,15.18148,15.17997,15.17997,31000000.0
2007-04-18 21:10:00,15.17947,15.17948,15.17897,15.17898,11000000.0
2007-04-18 21:15:00,15.17498,15.18048,15.17497,15.18047,27000000.0
2007-04-18 21:20:00,15.17897,15.17948,15.17897,15.17897,30000000.0
2007-04-18 21:25:00,15.17947,15.17948,15.17897,15.17897,18000000.0
2007-04-18 21:30:00,15.18297,15.18348,15.18197,15.18197,19000000.0
2007-04-18 21:35:00,15.18097,15.18148,15.18097,15.18098,30000000.0
2007-04-18 21:40:00,15.18347,15.18348,15.18297,15.18297,8000000.0
2007-04-18 21:45:00,15.18747,15.18848,15.18697,15.18847,24000000.0
2007-04-18 21:50:00,15.19498,15.19548,15.19097,15.19097,27000000.0
2007-04-18 21:55:00,15.19498,15.19548,15.19497,15.19548,11000000.0
2007-04-18 22:00:00,15.19047,15.19248,15.18997,15.19197,18000000.0
2007-04-18 22:05:00,15.19047,15.19448,15.18997,15.19397,29000000.0
2007-04-18 22:10:00,15.19298,15.19348,15.19297,15.19348,9000000.0
2007-04-18 22:15:00,15.19098,15.19148,15.19097,15.19148,29000000.0
2007-04-18 22:20:00,15.19447,15.19648,15.19397,15.19647,21000000.0
2007-04-18 22:25:00,15.19098,15.19148,15.19097,15.19148,14000000.0
2007-04-18 22:30:00,15.18948,15.18948,15.18497,15.18548,23000000.0
2007-04-18 22:35:00,15.18848,15.18848,15.18697,15.18697,25000000.0
2007-04-18 22:40:00,15.19147,15.19148,15.19097,15.19097,7000000.0
2007-04-18 22:45:00,15.18998,15.19048,15.18797,15.18797,29000000.0
2007-04-18 22:50:00,15.18498,15.18848,15.18497,15.18847,26000000.0
2007-04-18 22:55:00,15.18948,15.18948,15.18897,15.18897,9000000.0
2007-04-18 23:00:00,15.18747,15.18748,15.18497,15.18547,19000000.0
2007-04-18 23:05:00,15.18398,15.18548,15.18397,15.18547,19000000.0
2007-04-18 23:10:00,15.18197,15.18248,15.18197,15.18198,11000000.0
2007-04-18 23:15:00,15.18297,15.18347,15.18197,15.18197,25000000.0
2007-04-18 23:20:00,15.17647,15.17848,15.17597,15.17798,24000000.0
2007-04-18 23:25:00,15.17698,15.17748,15.17697,15.17697,14000000.0
2007-04-18 23:30:00,15.17947,15.17948,15.17297,15.17297,14000000.0
2007-04-18 23:35:00,15.17047,15.17048,15.16897,15.16948,21000000.0
2007-04-18 23:40:00,15.16948,15.16948,15.16897,15.16897,20000000.0
2007-04-18 23:45:00,15.16648,15.16648,15.16097,15.16097,21000000.0
2007-04-18 23:50:00,15.16298,15.16348,15.15897,15.15898,23000000.0
2007-04-18 23:55:00,15.16248,15.16248,15.16197,15.16248,10000000.0
2007-04-19 00:00:00,15.15998,15.16748,15.15997,15.16697,24000000.0
2007-04-19 00:05:00,15.17098,15.17148,15.15897,15.15897,19000000.0
2007-04-19 00:10:00,15.16047,15.16048,15.15997,15.16047,17000000.0
2007-04-19 00:15:00,15.15947,15.16448,15.15897,15.16397,15000000.0
2007-04-19 00:20:00,15.16097,15.16148,15.15997,15.15997,10000000.0
2007-04-19 00:25:00,15.16347,15.16348,15.16297,15.16297,11000000.0
2007-04-19 00:30:00,15.16147,15.16248,15.16097,15.16248,28000000.0
2007-04-19 00:35:00,15.16147,15.16248,15.16097,15.16247,19000000.0
2007-04-19 00:40:00,15.16097,15.16148,15.16097,15.16148,18000000.0
2007-04-19 00:45:00,15.16498,15.16548,15.16097,15.16147,23000000.0
2007-04-19 00:50:00,15.16097,15.16347,15.16097,15.16297,23000000.0
2007-04-19 00:55:00,15.16397,15.16448,15.16397,15.16397,18000000.0
2007-04-19 01:00:00,15.16247,15.16348,15.16197,15.16297,14000000.0
2007-04-19 01:05:00,15.16947,15.16948,15.16497,15.16497,14000000.0
2007-04-19 01:10:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:15:00,15.16547,15.16548,15.16397,15.16397,14000000.0
2007-04-19 01:20:00,15.16447,15.16548,15.16397,15.16497,14000000.0
2007-04-19 01:25:00,15.16047,15.16048,15.15997,15.15997,7000000.0
2007-04-19 01:30:00,15.16147,15.16348,15.16097,15.16297,14000000.0
2007-04-19 01:35:00,15.16547,15.17248,15.16497,15.17197,14000000.0
2007-04-19 01:40:00,15.16547,15.16548,15.16497,15.16497,7000000.0
2007-04-19 01:45:00,15.16447,15.16648,15.16397,15.16597,14000000.0
2007-04-19 01:50:00,15.16347,15.16348,15.15797,15.15797,14000000.0
2007-04-19 01:55:00,15.15147,15.15148,15.15097,15.15097,7000000.0
2007-04-19 02:00:00,15.14947,15.15248,15.14897,15.15197,14000000.0
2007-04-19 02:05:00,15.15047,15.15048,15.14497,15.14497,14000000.0
2007-04-19 02:10:00,15.14147,15.14148,15.14097,15.14097,7000000.0
2007-04-19 02:15:00,15.13847,15.14348,15.13797,15.14297,14000000.0
2007-04-19 02:20:00,15.14347,15.14348,15.13897,15.13897,14000000.0
2007-04-19 02:25:00,15.14247,15.14248,15.14197,15.14197,7000000.0
2007-04-19 02:30:00,15.14047,15.14048,15.13997,15.13997,14000000.0
2007-04-19 02:35:00,15.14447,15.14448,15.14097,15.14097,14000000.0
2007-04-19 02:40:00,15.13947,15.13948,15.13897,15.13897,7000000.0
2007-04-19 02:45:00,15.13847,15.13848,15.13697,15.13697,14000000.0
2007-04-19 02:50:00,15.13247,15.13748,15.13197,15.13697,14000000.0
2007-04-19 02:55:00,15.13347,15.13348,15.13297,15.13297,7000000.0
2007-04-19 03:00:00,15.13004,15.1365,15.12895,15.13506,43000000.0
2007-04-19 03:05:00,15.13576,15.14166,15.13576,15.13942,48000000.0
2007-04-19 03:10:00,15.13814,15.14001,15.13683,15.13732,50000000.0
2007-04-19 03:15:00,15.13691,15.14055,15.13573,15.13823,50000000.0
2007-04-19 03:20:00,15.139,15.14129,15.13596,15.14081,29000000.0
2007-04-19 03:25:00,15.14178,15.14196,15.14036,15.14178,36000000.0
2007-04-19 03:30:00,15.14034,15.14742,15.14034,15.14562,36000000.0
2007-04-19 03:35:00,15.14678,15.14678,15.14283,15.14548,25000000.0
2007-04-19 03:40:00,15.14565,15.14592,15.14346,15.14497,29000000.0
2007-04-19 03:45:00,15.14467,15.14548,15.14254,15.14548,35000000.0
2007-04-19 03:50:00,15.14558,15.14832,15.14377,15.14615,45000000.0
2007-04-19 03:55:00,15.14652,15.14736,15.14493,15.14524,32000000.0
2007-04-19 04:00:00,15.14312,15.14541,15.14098,15.14362,17000000.0
2007-04-19 04:05:00,15.14383,15.14421,15.13732,15.14048,46000000.0
2007-04-19 04:10:00,15.13958,15.13958,15.13568,15.13799,64000000.0
2007-04-19 04:15:00,15.13765,15.1389,15.13416,15.13564,33000000.0
2007-04-19 04:20:00,15.1355,15.1355,15.11672,15.11672,71000000.0
2007-04-19 04:25:00,15.11788,15.12708,15.11707,15.12658,39000000.0
2007-04-19 04:30:00,15.12528,15.12968,15.12065,15.12065,31000000.0
2007-04-19 04:35:00,15.12017,15.12112,15.10807,15.10924,56000000.0
2007-04-19 04:40:00,15.11047,15.11204,15.10087,15.10087,48000000.0
2007-04-19 04:45:00,15.09798,15.10685,15.09425,15.1067,40000000.0
2007-04-19 04:50:00,15.10858,15.10913,15.10241,15.10777,36000000.0
2007-04-19 04:55:00,15.10913,15.10964,15.10253,15.10492,27000000.0
2007-04-19 05:00:00,15.10426,15.10561,15.09215,15.09402,38000000.0
2007-04-19 05:05:00,15.0919,15.10239,15.0889,15.10134,36000000.0
2007-04-19 05:10:00,15.10095,15.10095,15.09274,15.09521,34000000.0
2007-04-19 05:15:00,15.09364,15.09746,15.09175,15.09665,32000000.0
2007-04-19 05:20:00,15.09637,15.10505,15.09619,15.10446,38000000.0
2007-04-19 05:25:00,15.10522,15.10522,15.09237,15.10348,40000000.0
2007-04-19 05:30:00,15.10478,15.1064,15.09636,15.09887,22000000.0
2007-04-19 05:35:00,15.09768,15.1002,15.08228,15.08274,39000000.0
2007-04-19 05:40:00,15.08367,15.08712,15.07811,15.07963,43000000.0
2007-04-19 05:45:00,15.07886,15.08465,15.07756,15.08217,44000000.0
2007-04-19 05:50:00,15.08271,15.08425,15.07679,15.07954,40000000.0
2007-04-19 05:55:00,15.07997,15.08682,15.07729,15.08506,41000000.0
2007-04-19 06:00:00,15.08486,15.08658,15.08243,15.08296,38000000.0
2007-04-19 06:05:00,15.08163,15.08214,15.07225,15.08142,37000000.0
2007-04-19 06:10:00,15.08215,15.0884,15.08215,15.08627,35000000.0
2007-04-19 06:15:00,15.08509,15.09018,15.08349,15.0883,41000000.0
2007-04-19 06:20:00,15.08682,15.08733,15.08205,15.08497,42000000.0
2007-04-19 06:25:00,15.08626,15.08895,15.08617,15.08668,38000000.0
2007-04-19 06:30:00,15.08467,15.08708,15.08398,15.08627,28000000.0
2007-04-19 06:35:00,15.08797,15.09204,15.08611,15.09204,30000000.0
2007-04-19 06:40:00,15.09503,15.09703,15.08912,15.09093,35000000.0
2007-04-19 06:45:00,15.0892,15.09134,15.08904,15.08905,32000000.0
2007-04-19 06:50:00,15.09012,15.09017,15.08434,15.08555,34000000.0
2007-04-19 06:55:00,15.08775,15.08775,15.08181,15.08403,25000000.0
2007-04-19 07:00:00,15.08262,15.08343,15.07112,15.07556,38000000.0
2007-04-19 07:05:00,15.07746,15.08155,15.07611,15.08081,36000000.0
2007-04-19 07:10:00,15.08139,15.08564,15.07715,15.08564,37000000.0
2007-04-19 07:15:00,15.08589,15.09124,15.08571,15.08921,55000000.0
2007-04-19 07:20:00,15.08983,15.09011,15.08757,15.08846,33000000.0
2007-04-19 07:25:00,15.08924,15.09163,15.08837,15.09152,39000000.0
2007-04-19 07:30:00,15.09121,15.09128,15.08795,15.09051,34000000.0
2007-04-19 07:35:00,15.0907,15.09472,15.08859,15.0919,40000000.0
2007-04-19 07:40:00,15.09164,15.09774,15.08984,15.09034,51000000.0
2007-04-19 07:45:00,15.08967,15.09038,15.0851,15.0873,35000000.0
2007-04-19 07:50:00,15.08677,15.09017,15.08393,15.09001,35000000.0
2007-04-19 07:55:00,15.08883,15.09118,15.08756,15.08784,31000000.0
2007-04-19 08:00:00,15.08921,15.09229,15.08806,15.09159,32000000.0
2007-04-19 08:05:00,15.09214,15.0935,15.08975,15.09104,41000000.0
2007-04-19 08:10:00,15.09009,15.09213,15.08767,15.08898,38000000.0
2007-04-19 08:15:00,15.08825,15.08868,15.06766,15.06766,41000000.0
2007-04-19 08:20:00,15.06508,15.07444,15.06324,15.0701,39000000.0
2007-04-19 08:25:00,15.07155,15.07553,15.06492,15.07553,36000000.0
2007-04-19 08:30:00,15.07518,15.07889,15.0715,15.07253,37000000.0
2007-04-19 08:35:00,15.07054,15.07054,15.05431,15.05431,40000000.0
2007-04-19 08:40:00,15.05505,15.06175,15.04795,15.06108,47000000.0
2007-04-19 08:45:00,15.06247,15.06872,15.06247,15.06603,43000000.0
2007-04-19 08:50:00,15.06681,15.06914,15.05641,15.06569,38000000.0
2007-04-19 08:55:00,15.06676,15.07864,15.06676,15.07767,43000000.0
2007-04-19 09:00:00,15.07428,15.11552,15.06753,15.08948,39000000.0
2007-04-19 09:05:00,15.08934,15.09622,15.08496,15.08642,46000000.0
2007-04-19 09:10:00,15.0849,15.09019,15.08056,15.09019,41000000.0
2007-04-19 09:15:00,15.08949,15.09804,15.08869,15.09387,35000000.0
2007-04-19 09:20:00,15.09445,15.10057,15.09215,15.10057,43000000.0
2007-04-19 09:25:00,15.10223,15.11015,15.09795,15.10936,42000000.0
2007-04-19 09:30:00,15.10844,15.10844,15.09611,15.09876,40000000.0
2007-04-19 09:35:00,15.0993,15.10106,15.09383,15.09705,40000000.0
2007-04-19 09:40:00,15.09638,15.09638,15.09044,15.09044,40000000.0
2007-04-19 09:45:00,15.08877,15.09202,15.08645,15.09134,38000000.0
2007-04-19 09:50:00,15.09209,15.0987,15.09122,15.09658,44000000.0
2007-04-19 09:55:00,15.09738,15.10076,15.09308,15.09503,43000000.0
2007-04-19 10:00:00,15.09331,15.09375,15.08739,15.08813,47000000.0
2007-04-19 10:05:00,15.08703,15.0887,15.07186,15.0771,42000000.0
2007-04-19 10:10:00,15.07816,15.079,15.06803,15.07447,44000000.0
2007-04-19 10:15:00,15.07439,15.07439,15.06263,15.06463,45000000.0
2007-04-19 10:20:00,15.06901,15.08372,15.06425,15.06425,45000000.0
2007-04-19 10:25:00,15.065,15.07439,15.065,15.07271,43000000.0
2007-04-19 10:30:00,15.07111,15.07305,15.06738,15.07141,40000000.0
2007-04-19 10:35:00,15.07319,15.08111,15.07203,15.07485,39000000.0
2007-04-19 10:40:00,15.07555,15.07595,15.06698,15.06698,35000000.0
2007-04-19 10:45:00,15.06653,15.07177,15.06497,15.07177,37000000.0
2007-04-19 10:50:00,15.07469,15.07635,15.07149,15.0717,45000000.0
2007-04-19 10:55:00,15.07064,15.07758,15.06743,15.07758,41000000.0
2007-04-19 11:00:00,15.07596,15.07623,15.07438,15.07584,41000000.0
2007-04-19 11:05:00,15.076,15.07809,15.07432,15.07731,28000000.0
2007-04-19 11:10:00,15.07719,15.07875,15.07525,15.07597,44000000.0
2007-04-19 11:15:00,15.07709,15.07761,15.07388,15.07662,43000000.0
2007-04-19 11:20:00,15.0768,15.07897,15.0748,15.07685,40000000.0
2007-04-19 11:25:00,15.07858,15.08704,15.07858,15.08704,38000000.0
2007-04-19 11:30:00,15.09255,15.09461,15.08654,15.0918,34000000.0
2007-04-19 11:35:00,15.09294,15.09305,15.08393,15.08426,44000000.0
2007-04-19 11:40:00,15.08327,15.08328,15.07219,15.07219,41000000.0
2007-04-19 11:45:00,15.0709,15.08655,15.0709,15.08086,40000000.0
2007-04-19 11:50:00,15.07981,15.08335,15.07834,15.08152,42000000.0
2007-04-19 11:55:00,15.08003,15.08206,15.07772,15.08199,42000000.0
2007-04-19 12:00:00,15.08049,15.08575,15.08049,15.0829,47000000.0
2007-04-19 12:05:00,15.08195,15.08458,15.08053,15.0813,44000000.0
2007-04-19 12:10:00,15.08132,15.08187,15.08014,15.08179,45000000.0
2007-04-19 12:15:00,15.08106,15.08176,15.07936,15.08125,37000000.0
2007-04-19 12:20:00,15.08144,15.08305,15.07946,15.08229,46000000.0
2007-04-19 12:25:00,15.08277,15.0877,15.08207,15.0877,42000000.0
2007-04-19 12:30:00,15.08629,15.08823,15.08439,15.08679,45000000.0
2007-04-19 12:35:00,15.07952,15.08401,15.07628,15.08117,36000000.0
2007-04-19 12:40:00,15.08321,15.09015,15.0822,15.09015,41000000.0
2007-04-19 12:45:00,15.08832,15.09043,15.08269,15.08947,42000000.0
2007-04-19 12:50:00,15.08997,15.0919,15.08745,15.08874,49000000.0
2007-04-19 12:55:00,15.08824,15.08824,15.07641,15.07825,50000000.0
2007-04-19 13:00:00,15.07831,15.07875,15.07575,15.07575,82000000.0
2007-04-19 13:05:00,15.07606,15.08068,15.07403,15.08063,37000000.0
2007-04-19 13:10:00,15.08094,15.08097,15.07395,15.07402,39000000.0
2007-04-19 13:15:00,15.07383,15.07699,15.07115,15.07186,37000000.0
2007-04-19 13:20:00,15.07235,15.07325,15.06399,15.06852,53000000.0
2007-04-19 13:25:00,15.06975,15.07279,15.06574,15.06574,41000000.0
2007-04-19 13:30:00,15.06297,15.07152,15.06297,15.06659,45000000.0
2007-04-19 13:35:00,15.06627,15.06628,15.06051,15.06148,45000000.0
2007-04-19 13:40:00,15.06112,15.06451,15.06066,15.06416,40000000.0
2007-04-19 13:45:00,15.06525,15.0719,15.06525,15.07019,46000000.0
2007-04-19 13:50:00,15.07146,15.07343,15.07025,15.07119,47000000.0
2007-04-19 13:55:00,15.07216,15.0724,15.06807,15.06888,35000000.0
2007-04-19 14:00:00,15.0677,15.0708,15.06517,15.06551,41000000.0
2007-04-19 14:05:00,15.06645,15.06756,15.06131,15.06365,46000000.0
2007-04-19 14:10:00,15.06263,15.07075,15.06263,15.0664,36000000.0
2007-04-19 14:15:00,15.06541,15.07969,15.06415,15.07922,57000000.0
2007-04-19 14:20:00,15.08012,15.08821,15.08012,15.08821,43000000.0
2007-04-19 14:25:00,15.08815,15.08815,15.08047,15.08124,42000000.0
2007-04-19 14:30:00,15.07909,15.08223,15.07659,15.07724,42000000.0
2007-04-19 14:35:00,15.0758,15.08239,15.0693,15.08142,38000000.0
2007-04-19 14:40:00,15.08067,15.08115,15.07657,15.07716,54000000.0
2007-04-19 14:45:00,15.07572,15.08066,15.07379,15.08066,44000000.0
2007-04-19 14:50:00,15.08154,15.09236,15.08154,15.08673,46000000.0
2007-04-19 14:55:00,15.08608,15.08901,15.08324,15.08866,44000000.0
2007-04-19 15:00:00,15.08938,15.09262,15.08728,15.09119,47000000.0
2007-04-19 15:05:00,15.09383,15.11418,15.09383,15.10726,40000000.0
2007-04-19 15:10:00,15.10796,15.10823,15.10069,15.10122,39000000.0
2007-04-19 15:15:00,15.10075,15.10141,15.09288,15.09533,68000000.0
2007-04-19 15:20:00,15.09471,15.10994,15.09471,15.10994,78000000.0
2007-04-19 15:25:00,15.11284,15.11526,15.10828,15.10828,48000000.0
2007-04-19 15:30:00,15.1085,15.11519,15.10604,15.10887,66000000.0
2007-04-19 15:35:00,15.10816,15.12192,15.10789,15.11755,69000000.0
2007-04-19 15:40:00,15.11686,15.11997,15.113,15.11973,60000000.0
2007-04-19 15:45:00,15.1208,15.13764,15.11738,15.13754,65000000.0
2007-04-19 15:50:00,15.13598,15.13598,15.12932,15.13224,65000000.0
2007-04-19 15:55:00,15.13121,15.13189,15.12344,15.12975,59000000.0
2007-04-19 16:00:00,15.12943,15.16694,15.12943,15.15308,51000000.0
2007-04-19 16:05:00,15.15061,15.15453,15.1464,15.14992,52000000.0
2007-04-19 16:10:00,15.15039,15.15048,15.14373,15.14373,39000000.0
2007-04-19 16:15:00,15.14184,15.14871,15.14078,15.14619,70000000.0
2007-04-19 16:20:00,15.14453,15.17241,15.14447,15.16739,54000000.0
2007-04-19 16:25:00,15.16487,15.16487,15.15599,15.15675,39000000.0
2007-04-19 16:30:00,15.15513,15.15648,15.15132,15.15459,44000000.0
2007-04-19 16:35:00,15.15561,15.15958,15.15561,15.15793,49000000.0
2007-04-19 16:40:00,15.15774,15.15921,15.15374,15.1588,62000000.0
2007-04-19 16:45:00,15.15828,15.16268,15.15212,15.15277,75000000.0
2007-04-19 16:50:00,15.15079,15.15079,15.1417,15.14173,60000000.0
2007-04-19 16:55:00,15.14166,15.14447,15.13181,15.13273,55000000.0
2007-04-19 17:00:00,15.13121,15.13688,15.13079,15.1331,53000000.0
2007-04-19 17:05:00,15.13405,15.13815,15.1309,15.13709,55000000.0
2007-04-19 17:10:00,15.1347,15.14073,15.13112,15.14011,54000000.0
2007-04-19 17:15:00,15.13904,15.14078,15.1352,15.1366,59000000.0
2007-04-19 17:20:00,15.13511,15.13637,15.12854,15.13085,52000000.0
2007-04-19 17:25:00,15.13252,15.13519,15.13128,15.1347,54000000.0
2007-04-19 17:30:00,15.13353,15.13853,15.13034,15.13576,32000000.0
2007-04-19 17:35:00,15.13657,15.14082,15.13462,15.14082,44000000.0
2007-04-19 17:40:00,15.14299,15.15262,15.14299,15.14796,45000000.0
2007-04-19 17:45:00,15.1475,15.15218,15.14627,15.15098,56000000.0
2007-04-19 17:50:00,15.15065,15.15252,15.14604,15.14947,52000000.0
2007-04-19 17:55:00,15.14911,15.14972,15.14641,15.14641,53000000.0
2007-04-19 18:00:00,15.14509,15.15172,15.14251,15.14766,58000000.0
2007-04-19 18:05:00,15.14765,15.15345,15.14493,15.15297,50000000.0
2007-04-19 18:10:00,15.15209,15.16018,15.15209,15.15971,60000000.0
2007-04-19 18:15:00,15.16122,15.16545,15.15751,15.15751,40000000.0
2007-04-19 18:20:00,15.15834,15.15891,15.15281,15.15291,58000000.0
2007-04-19 18:25:00,15.15371,15.15371,15.14989,15.15191,41000000.0
2007-04-19 18:30:00,15.15105,15.15105,15.1406,15.14232,44000000.0
2007-04-19 18:35:00,15.1439,15.14412,15.13714,15.13933,41000000.0
2007-04-19 18:40:00,15.13976,15.14379,15.13954,15.13957,43000000.0
2007-04-19 18:45:00,15.13958,15.14535,15.13831,15.14486,39000000.0
2007-04-19 18:50:00,15.14721,15.14954,15.14419,15.14714,37000000.0
2007-04-19 18:55:00,15.14711,15.14757,15.14076,15.14388,33000000.0
2007-04-19 19:00:00,15.1438,15.14521,15.14148,15.14495,62000000.0
2007-04-19 19:05:00,15.14515,15.14661,15.14397,15.14397,54000000.0
2007-04-19 19:10:00,15.14748,15.15296,15.14746,15.14936,47000000.0
2007-04-19 19:15:00,15.15054,15.152,15.14784,15.15112,42000000.0
2007-04-19 19:20:00,15.15184,15.15184,15.14538,15.14667,41000000.0
2007-04-19 19:25:00,15.148,15.14847,15.14559,15.14702,61000000.0
2007-04-19 19:30:00,15.14629,15.15008,15.14561,15.14958,30000000.0
2007-04-19 19:35:00,15.15002,15.15047,15.14708,15.14897,30000000.0
2007-04-19 19:40:00,15.14997,15.15048,15.14776,15.14776,28000000.0
2007-04-19 19:45:00,15.14297,15.15033,15.14297,15.1483,32000000.0
2007-04-19 19:50:00,15.14842,15.14907,15.14397,15.14724,38000000.0
2007-04-19 19:55:00,15.14875,15.15082,15.14667,15.15082,40000000.0
2007-04-19 20:00:00,15.15022,15.1504,15.14799,15.14882,37000000.0
2007-04-19 20:05:00,15.14938,15.14988,15.14697,15.14698,37000000.0
2007-04-19 20:10:00,15.14814,15.14964,15.14497,15.14654,30000000.0
2007-04-19 20:15:00,15.14347,15.14831,15.14297,15.1467,38000000.0
2007-04-19 20:20:00,15.14863,15.14903,15.14505,15.14527,44000000.0
2007-04-19 20:25:00,15.14491,15.1454,15.14053,15.14385,37000000.0
2007-04-19 20:30:00,15.1452,15.14801,15.14405,15.14466,29000000.0
2007-04-19 20:35:00,15.14497,15.14788,15.14497,15.14788,26000000.0
2007-04-19 20:40:00,15.14638,15.14796,15.14516,15.14655,30000000.0
2007-04-19 20:45:00,15.14741,15.14958,15.14567,15.14907,40000000.0
2007-04-19 20:50:00,15.15403,15.15464,15.15037,15.15433,44000000.0
2007-04-19 20:55:00,15.1534,15.15435,15.14774,15.14783,33000000.0
2007-04-19 21:00:00,15.14348,15.14748,15.14298,15.14697,12000000.0
2007-04-19 21:05:00,15.14447,15.14648,15.14397,15.14597,31000000.0
2007-04-19 21:10:00,15.14647,15.14648,15.14597,15.14598,11000000.0
2007-04-19 21:15:00,15.14698,15.14748,15.14597,15.14647,27000000.0
2007-04-19 21:20:00,15.14597,15.14648,15.14497,15.14497,30000000.0
2007-04-19 21:25:00,15.14747,15.14748,15.14697,15.14697,18000000.0
2007-04-19 21:30:00,15.14797,15.14848,15.14797,15.14797,19000000.0
2007-04-19 21:35:00,15.14797,15.14848,15.14397,15.14398,30000000.0
2007-04-19 21:40:00,15.14647,15.14648,15.14597,15.14597,8000000.0
2007-04-19 21:45:00,15.14547,15.14848,15.14497,15.14847,24000000.0
2007-04-19 21:50:00,15.14598,15.14948,15.14597,15.14897,27000000.0
2007-04-19 21:55:00,15.15198,15.15248,15.15197,15.15248,11000000.0
2007-04-19 22:00:00,15.15247,15.15548,15.15197,15.15497,18000000.0
2007-04-19 22:05:00,15.15447,15.15448,15.15297,15.15297,29000000.0
2007-04-19 22:10:00,15.15198,15.15248,15.15197,15.15248,9000000.0
2007-04-19 22:15:00,15.15298,15.15348,15.15197,15.15248,29000000.0
2007-04-19 22:20:00,15.15447,15.15448,15.15097,15.15147,21000000.0
2007-04-19 22:25:00,15.15198,15.15248,15.15197,15.15248,14000000.0
2007-04-19 22:30:00,15.15648,15.15648,15.15097,15.15148,23000000.0
2007-04-19 22:35:00,15.15348,15.15348,15.15097,15.15097,25000000.0
2007-04-19 22:40:00,15.15047,15.15048,15.14997,15.14997,7000000.0
2007-04-19 22:45:00,15.15398,15.15448,15.15297,15.15297,29000000.0
2007-04-19 22:50:00,15.15398,15.15448,15.15397,15.15447,26000000.0
2007-04-19 22:55:00,15.15348,15.15348,15.15297,15.15297,9000000.0
2007-04-19 23:00:00,15.15947,15.16448,15.15897,15.16447,19000000.0
2007-04-19 23:05:00,15.15498,15.15548,15.15497,15.15547,19000000.0
2007-04-19 23:10:00,15.15397,15.15448,15.15397,15.15398,11000000.0
2007-04-19 23:15:00,15.15797,15.16148,15.15797,15.16097,25000000.0
2007-04-19 23:20:00,15.15747,15.15748,15.15397,15.15398,24000000.0
2007-04-19 23:25:00,15.15398,15.15448,15.15397,15.15397,14000000.0
2007-04-19 23:30:00,15.15447,15.15648,15.15397,15.15597,14000000.0
2007-04-19 23:35:00,15.15447,15.15448,15.15397,15.15448,21000000.0
2007-04-19 23:40:00,15.15348,15.15348,15.15297,15.15297,20000000.0
2007-04-19 23:45:00,15.15348,15.15448,15.15297,15.15397,21000000.0
2007-04-19 23:50:00,15.15198,15.15348,15.15197,15.15298,23000000.0
2007-04-19 23:55:00,15.15248,15.15248,15.15197,15.15248,10000000.0
2007-04-20 00:00:00,15.15298,15.15448,15.15297,15.15397,24000000.0
2007-04-20 00:05:00,15.15398,15.15448,15.14397,15.14397,19000000.0
2007-04-20 00:10:00,15.14247,15.14248,15.14197,15.14247,17000000.0
2007-04-20 00:15:00,15.13847,15.14148,15.13797,15.14097,15000000.0
2007-04-20 00:20:00,15.13397,15.13448,15.13297,15.13297,10000000.0
2007-04-20 00:25:00,15.13647,15.13648,15.13597,15.13597,11000000.0
2007-04-20 00:30:00,15.13447,15.13447,15.13097,15.13148,28000000.0
2007-04-20 00:35:00,15.13447,15.13448,15.13297,15.13347,19000000.0
2007-04-20 00:40:00,15.13297,15.13348,15.13297,15.13348,18000000.0
2007-04-20 00:45:00,15.13098,15.13148,15.12897,15.12947,23000000.0
2007-04-20 00:50:00,15.12697,15.12947,15.12697,15.12897,23000000.0
2007-04-20 00:55:00,15.13097,15.13148,15.13097,15.13097,18000000.0
2007-04-20 01:00:00,15.12947,15.12948,15.12897,15.12897,7000000.0
2007-04-20 01:05:00,15.14047,15.14048,15.13997,15.13997,7000000.0
2007-04-20 01:10:00,15.14547,15.14548,15.14497,15.14497,7000000.0
2007-04-20 01:15:00,15.14247,15.14248,15.14097,15.14097,14000000.0
2007-04-20 01:20:00,15.14447,15.14448,15.14297,15.14297,14000000.0
2007-04-20 01:25:00,15.14447,15.14448,15.14397,15.14397,7000000.0
2007-04-20 01:30:00,15.14747,15.14848,15.14697,15.14797,14000000.0
2007-04-20 01:35:00,15.15147,15.15348,15.15097,15.15297,14000000.0
2007-04-20 01:40:00,15.15447,15.15448,15.15397,15.15397,7000000.0
2007-04-20 01:45:00,15.15547,15.15548,15.15197,15.15197,14000000.0
2007-04-20 01:50:00,15.14947,15.15048,15.14897,15.14997,14000000.0
2007-04-20 01:55:00,15.15147,15.15148,15.15097,15.15097,7000000.0
2007-04-20 02:00:00,15.15047,15.15848,15.14997,15.15797,14000000.0
2007-04-20 02:05:00,15.15747,15.15748,15.15497,15.15497,14000000.0
2007-04-20 02:10:00,15.16047,15.16048,15.15997,15.15997,7000000.0
2007-04-20 02:15:00,15.15747,15.15748,15.15597,15.15597,14000000.0
2007-04-20 02:20:00,15.15847,15.15948,15.15797,15.15897,14000000.0
2007-04-20 02:25:00,15.16047,15.16048,15.15997,15.15997,7000000.0
2007-04-20 02:30:00,15.15947,15.15948,15.15597,15.15597,14000000.0
2007-04-20 02:35:00,15.15947,15.16248,15.15897,15.16197,14000000.0
2007-04-20 02:40:00,15.17247,15.17248,15.17197,15.17197,7000000.0
2007-04-20 02:45:00,15.17147,15.17248,15.17097,15.17197,14000000.0
2007-04-20 02:50:00,15.16847,15.17448,15.16797,15.17397,14000000.0
2007-04-20 02:55:00,15.18447,15.18448,15.18397,15.18397,7000000.0
2007-04-20 03:00:00,15.18904,15.18904,15.17689,15.1795,43000000.0
2007-04-20 03:05:00,15.17852,15.17933,15.17549,15.17573,59000000.0
2007-04-20 03:10:00,15.17716,15.1903,15.17716,15.18468,56000000.0
2007-04-20 03:15:00,15.18366,15.18707,15.18236,15.18479,53000000.0
2007-04-20 03:20:00,15.18437,15.18528,15.18191,15.18289,54000000.0
2007-04-20 03:25:00,15.18226,15.18291,15.18049,15.18197,42000000.0
2007-04-20 03:30:00,15.18069,15.18241,15.17627,15.17824,41000000.0
2007-04-20 03:35:00,15.17939,15.18186,15.17655,15.17679,39000000.0
2007-04-20 03:40:00,15.17985,15.18028,15.1777,15.17847,28000000.0
2007-04-20 03:45:00,15.17839,15.17889,15.17554,15.17613,46000000.0
2007-04-20 03:50:00,15.17524,15.17697,15.17505,15.17527,44000000.0
2007-04-20 03:55:00,15.17648,15.1767,15.17203,15.17204,41000000.0
2007-04-20 04:00:00,15.17004,15.17577,15.17004,15.17137,39000000.0
2007-04-20 04:05:00,15.17029,15.17029,15.16337,15.16632,37000000.0
2007-04-20 04:10:00,15.16819,15.17306,15.16598,15.17109,59000000.0
2007-04-20 04:15:00,15.17067,15.17135,15.16698,15.16867,33000000.0
2007-04-20 04:20:00,15.16973,15.1706,15.16725,15.16965,70000000.0
2007-04-20 04:25:00,15.16862,15.16965,15.16653,15.16868,27000000.0
2007-04-20 04:30:00,15.16853,15.17069,15.16698,15.16698,29000000.0
2007-04-20 04:35:00,15.16829,15.17192,15.16603,15.16953,32000000.0
2007-04-20 04:40:00,15.17097,15.17444,15.16992,15.174,40000000.0
2007-04-20 04:45:00,15.17307,15.17931,15.17185,15.17906,35000000.0
2007-04-20 04:50:00,15.18057,15.18499,15.17942,15.1844,43000000.0
2007-04-20 04:55:00,15.18434,15.18434,15.18024,15.18024,23000000.0
2007-04-20 05:00:00,15.17877,15.18058,15.1767,15.17877,31000000.0
2007-04-20 05:05:00,15.17967,15.18196,15.17814,15.18196,24000000.0
2007-04-20 05:10:00,15.1823,15.18292,15.17948,15.17948,16000000.0
2007-04-20 05:15:00,15.18048,15.18316,15.17897,15.18097,37000000.0
2007-04-20 05:20:00,15.18297,15.18551,15.18115,15.18454,52000000.0
2007-04-20 05:25:00,15.18408,15.19003,15.18381,15.18905,41000000.0
2007-04-20 05:30:00,15.18953,15.19175,15.18787,15.19098,35000000.0
2007-04-20 05:35:00,15.19263,15.19269,15.18726,15.18874,42000000.0
2007-04-20 05:40:00,15.18757,15.18769,15.18354,15.18378,43000000.0
2007-04-20 05:45:00,15.184,15.184,15.18097,15.18097,45000000.0
2007-04-20 05:50:00,15.18242,15.1825,15.17828,15.18057,40000000.0
2007-04-20 05:55:00,15.18143,15.18251,15.17875,15.18007,46000000.0
2007-04-20 06:00:00,15.1791,15.18664,15.1791,15.18299,33000000.0
2007-04-20 06:05:00,15.18254,15.18378,15.18199,15.18322,36000000.0
2007-04-20 06:10:00,15.18379,15.184,15.17791,15.17791,38000000.0
2007-04-20 06:15:00,15.17836,15.18083,15.17694,15.18083,40000000.0
2007-04-20 06:20:00,15.1804,15.18179,15.17857,15.18012,51000000.0
2007-04-20 06:25:00,15.18057,15.18098,15.17598,15.18098,30000000.0
2007-04-20 06:30:00,15.17989,15.18164,15.17967,15.18164,15000000.0
2007-04-20 06:35:00,15.18028,15.18181,15.17888,15.18005,42000000.0
2007-04-20 06:40:00,15.1812,15.18197,15.17997,15.18151,18000000.0
2007-04-20 06:45:00,15.18048,15.18258,15.18048,15.18229,10000000.0
2007-04-20 06:50:00,15.1812,15.18211,15.17857,15.17897,27000000.0
2007-04-20 06:55:00,15.18001,15.18037,15.17955,15.17957,20000000.0
2007-04-20 07:00:00,15.17987,15.18005,15.17726,15.17837,25000000.0
2007-04-20 07:05:00,15.17968,15.18167,15.17728,15.18167,29000000.0
2007-04-20 07:10:00,15.18291,15.18314,15.18168,15.18192,22000000.0
2007-04-20 07:15:00,15.18152,15.1835,15.17897,15.18297,32000000.0
2007-04-20 07:20:00,15.1778,15.18435,15.1778,15.1819,18000000.0
2007-04-20 07:25:00,15.18268,15.18526,15.18213,15.18457,40000000.0
2007-04-20 07:30:00,15.18487,15.18487,15.18236,15.18426,32000000.0
2007-04-20 07:35:00,15.18538,15.18712,15.18431,15.18545,39000000.0
2007-04-20 07:40:00,15.18673,15.18723,15.1852,15.18557,46000000.0
2007-04-20 07:45:00,15.18373,15.18533,15.18097,15.18486,31000000.0
2007-04-20 07:50:00,15.18641,15.18884,15.18395,15.18652,40000000.0
2007-04-20 07:55:00,15.18522,15.18522,15.18334,15.18347,37000000.0
2007-04-20 08:00:00,15.18251,15.18552,15.18088,15.18552,38000000.0
2007-04-20 08:05:00,15.18587,15.18687,15.18193,15.18397,42000000.0
2007-04-20 08:10:00,15.1838,15.19028,15.18009,15.18774,42000000.0
2007-04-20 08:15:00,15.18606,15.19416,15.18497,15.19416,38000000.0
2007-04-20 08:20:00,15.19857,15.19965,15.1873,15.19301,39000000.0
2007-04-20 08:25:00,15.19128,15.19472,15.18902,15.19228,36000000.0
2007-04-20 08:30:00,15.18879,15.19604,15.18879,15.19347,26000000.0
2007-04-20 08:35:00,15.19389,15.19468,15.18913,15.19141,32000000.0
2007-04-20 08:40:00,15.19086,15.19086,15.18305,15.18605,47000000.0
2007-04-20 08:45:00,15.18468,15.18676,15.18231,15.18586,38000000.0
2007-04-20 08:50:00,15.18736,15.18736,15.18312,15.18495,35000000.0
2007-04-20 08:55:00,15.18456,15.18637,15.18251,15.18251,43000000.0
2007-04-20 09:00:00,15.18148,15.18248,15.17941,15.18088,39000000.0
2007-04-20 09:05:00,15.18134,15.18436,15.17955,15.18387,46000000.0
2007-04-20 09:10:00,15.18499,15.19361,15.18462,15.19361,35000000.0
2007-04-20 09:15:00,15.19259,15.19695,15.19041,15.19638,41000000.0
2007-04-20 09:20:00,15.19566,15.19625,15.18939,15.1908,43000000.0
2007-04-20 09:25:00,15.19109,15.19113,15.18593,15.18686,38000000.0
2007-04-20 09:30:00,15.18672,15.18906,15.18397,15.18906,40000000.0
2007-04-20 09:35:00,15.19099,15.19285,15.18756,15.18807,37000000.0
2007-04-20 09:40:00,15.1892,15.19254,15.18728,15.18962,41000000.0
2007-04-20 09:45:00,15.19093,15.19494,15.18758,15.1892,38000000.0
2007-04-20 09:50:00,15.18849,15.1895,15.18691,15.18698,34000000.0
2007-04-20 09:55:00,15.18867,15.19131,15.18576,15.19085,24000000.0
2007-04-20 10:00:00,15.18945,15.19027,15.18059,15.18938,47000000.0
2007-04-20 10:05:00,15.1897,15.19086,15.18798,15.1896,39000000.0
2007-04-20 10:10:00,15.18868,15.19911,15.18867,15.19652,44000000.0
2007-04-20 10:15:00,15.19556,15.19948,15.19297,15.19387,45000000.0
2007-04-20 10:20:00,15.19289,15.19463,15.1915,15.19463,39000000.0
2007-04-20 10:25:00,15.1949,15.19827,15.19423,15.19668,43000000.0
2007-04-20 10:30:00,15.19687,15.19687,15.19277,15.19569,40000000.0
2007-04-20 10:35:00,15.1955,15.20236,15.19376,15.19635,39000000.0
2007-04-20 10:40:00,15.19642,15.19663,15.18465,15.18465,42000000.0
2007-04-20 10:45:00,15.18523,15.18609,15.17963,15.18286,37000000.0
2007-04-20 10:50:00,15.18266,15.18559,15.18236,15.18559,39000000.0
2007-04-20 10:55:00,15.18559,15.18705,15.18532,15.18705,41000000.0
2007-04-20 11:00:00,15.18551,15.18551,15.18023,15.18229,34000000.0
2007-04-20 11:05:00,15.18235,15.1851,15.18216,15.1851,35000000.0
2007-04-20 11:10:00,15.18637,15.1909,15.18637,15.18784,44000000.0
2007-04-20 11:15:00,15.1894,15.19472,15.18763,15.19347,43000000.0
2007-04-20 11:20:00,15.19236,15.19391,15.18849,15.1904,40000000.0
2007-04-20 11:25:00,15.18997,15.18997,15.18475,15.18807,38000000.0
2007-04-20 11:30:00,15.18815,15.19175,15.18608,15.19111,34000000.0
2007-04-20 11:35:00,15.19038,15.19088,15.18871,15.18941,44000000.0
2007-04-20 11:40:00,15.19078,15.19273,15.1892,15.1892,41000000.0
2007-04-20 11:45:00,15.18892,15.19088,15.18829,15.18829,40000000.0
2007-04-20 11:50:00,15.18823,15.18997,15.18643,15.18988,44000000.0
2007-04-20 11:55:00,15.18958,15.19138,15.18782,15.19122,42000000.0
2007-04-20 12:00:00,15.18877,15.19229,15.18709,15.19077,47000000.0
2007-04-20 12:05:00,15.19108,15.19296,15.18995,15.19027,44000000.0
2007-04-20 12:10:00,15.19291,15.19541,15.19193,15.19283,45000000.0
2007-04-20 12:15:00,15.19182,15.19482,15.18971,15.19026,37000000.0
2007-04-20 12:20:00,15.18959,15.18968,15.17885,15.18222,46000000.0
2007-04-20 12:25:00,15.1817,15.18474,15.17767,15.18474,42000000.0
2007-04-20 12:30:00,15.18336,15.18588,15.18082,15.18093,45000000.0
2007-04-20 12:35:00,15.18134,15.18474,15.17807,15.17884,44000000.0
2007-04-20 12:40:00,15.17969,15.18024,15.16919,15.16961,41000000.0
2007-04-20 12:45:00,15.16894,15.17077,15.16867,15.17077,42000000.0
2007-04-20 12:50:00,15.17147,15.18359,15.1685,15.18228,49000000.0
2007-04-20 12:55:00,15.18291,15.18618,15.18076,15.18098,50000000.0
2007-04-20 13:00:00,15.18222,15.18247,15.17427,15.17432,84000000.0
2007-04-20 13:05:00,15.17443,15.17542,15.16874,15.16956,38000000.0
2007-04-20 13:10:00,15.16773,15.17693,15.16664,15.17533,39000000.0
2007-04-20 13:15:00,15.17652,15.17825,15.16537,15.1701,38000000.0
2007-04-20 13:20:00,15.1712,15.17494,15.17064,15.17297,52000000.0
2007-04-20 13:25:00,15.17548,15.17668,15.17249,15.17458,41000000.0
2007-04-20 13:30:00,15.17615,15.17889,15.17509,15.17848,45000000.0
2007-04-20 13:35:00,15.17876,15.18188,15.17754,15.17855,45000000.0
2007-04-20 13:40:00,15.17859,15.18142,15.17731,15.18009,40000000.0
2007-04-20 13:45:00,15.17875,15.1817,15.17656,15.18156,35000000.0
2007-04-20 13:50:00,15.18174,15.18174,15.1727,15.1727,47000000.0
2007-04-20 13:55:00,15.17557,15.17898,15.17557,15.1782,35000000.0
2007-04-20 14:00:00,15.17786,15.18091,15.17635,15.18035,33000000.0
2007-04-20 14:05:00,15.17955,15.18124,15.17876,15.1795,46000000.0
2007-04-20 14:10:00,15.1793,15.18267,15.17597,15.18267,28000000.0
2007-04-20 14:15:00,15.18117,15.1826,15.17879,15.17949,57000000.0
2007-04-20 14:20:00,15.17902,15.18124,15.17695,15.18034,40000000.0
2007-04-20 14:25:00,15.18155,15.1816,15.17823,15.18113,42000000.0
2007-04-20 14:30:00,15.18227,15.18283,15.1775,15.18227,42000000.0
2007-04-20 14:35:00,15.1832,15.1857,15.18125,15.18135,38000000.0
2007-04-20 14:40:00,15.1806,15.1828,15.17889,15.1828,54000000.0
2007-04-20 14:45:00,15.17992,15.18608,15.17886,15.18608,44000000.0
2007-04-20 14:50:00,15.1848,15.18858,15.18202,15.18858,46000000.0
2007-04-20 14:55:00,15.19063,15.20459,15.19063,15.19626,44000000.0
2007-04-20 15:00:00,15.19695,15.19724,15.19342,15.19342,47000000.0
2007-04-20 15:05:00,15.19341,15.19647,15.18865,15.19587,40000000.0
2007-04-20 15:10:00,15.19684,15.19877,15.19346,15.19491,39000000.0
2007-04-20 15:15:00,15.19544,15.20095,15.19364,15.20057,68000000.0
2007-04-20 15:20:00,15.20129,15.20234,15.19604,15.2022,78000000.0
2007-04-20 15:25:00,15.20149,15.21001,15.20149,15.20474,48000000.0
2007-04-20 15:30:00,15.20326,15.21792,15.19952,15.21632,66000000.0
2007-04-20 15:35:00,15.21515,15.21855,15.21382,15.2174,69000000.0
2007-04-20 15:40:00,15.21978,15.21978,15.2157,15.21897,60000000.0
2007-04-20 15:45:00,15.21796,15.21915,15.2143,15.2143,65000000.0
2007-04-20 15:50:00,15.21424,15.21424,15.20505,15.20921,65000000.0
2007-04-20 15:55:00,15.20955,15.21733,15.20844,15.21733,56000000.0
2007-04-20 16:00:00,15.21938,15.2207,15.21402,15.21561,42000000.0
2007-04-20 16:05:00,15.21728,15.21803,15.21271,15.21554,52000000.0
2007-04-20 16:10:00,15.21686,15.21859,15.21399,15.21506,39000000.0
2007-04-20 16:15:00,15.21382,15.2178,15.21062,15.21201,70000000.0
2007-04-20 16:20:00,15.211,15.21429,15.21011,15.21022,51000000.0
2007-04-20 16:25:00,15.21026,15.21083,15.20369,15.2051,35000000.0
2007-04-20 16:30:00,15.20303,15.21407,15.20273,15.21329,45000000.0
2007-04-20 16:35:00,15.2132,15.21496,15.20951,15.21068,46000000.0
2007-04-20 16:40:00,15.21011,15.21241,15.20566,15.20814,62000000.0
2007-04-20 16:45:00,15.20889,15.21029,15.20605,15.20817,76000000.0
2007-04-20 16:50:00,15.20723,15.21017,15.20405,15.2095,59000000.0
2007-04-20 16:55:00,15.20986,15.20986,15.20265,15.20942,55000000.0
2007-04-20 17:00:00,15.21077,15.21187,15.20666,15.21087,53000000.0
2007-04-20 17:05:00,15.21022,15.21098,15.20409,15.21098,48000000.0
2007-04-20 17:10:00,15.20929,15.20988,15.20086,15.20243,56000000.0
2007-04-20 17:15:00,15.20031,15.20031,15.1923,15.19945,59000000.0
2007-04-20 17:20:00,15.19889,15.20537,15.19813,15.20482,54000000.0
2007-04-20 17:25:00,15.20509,15.20534,15.19921,15.20166,55000000.0
2007-04-20 17:30:00,15.20117,15.20583,15.20033,15.20362,35000000.0
2007-04-20 17:35:00,15.20193,15.20536,15.20093,15.205,44000000.0
2007-04-20 17:40:00,15.20421,15.20608,15.20244,15.20504,45000000.0
2007-04-20 17:45:00,15.20505,15.20659,15.20145,15.20502,56000000.0
2007-04-20 17:50:00,15.20478,15.20547,15.20082,15.20449,52000000.0
2007-04-20 17:55:00,15.20407,15.20453,15.20056,15.20339,53000000.0
2007-04-20 18:00:00,15.20307,15.20369,15.19906,15.19976,58000000.0
2007-04-20 18:05:00,15.19984,15.20257,15.19693,15.20094,52000000.0
2007-04-20 18:10:00,15.20024,15.20188,15.19818,15.20062,59000000.0
2007-04-20 18:15:00,15.19916,15.20106,15.19651,15.20072,40000000.0
2007-04-20 18:20:00,15.20107,15.20108,15.1973,15.198,48000000.0
2007-04-20 18:25:00,15.19928,15.19978,15.19777,15.19927,41000000.0
2007-04-20 18:30:00,15.19548,15.19944,15.19397,15.19397,34000000.0
2007-04-20 18:35:00,15.19741,15.19821,15.19502,15.19638,46000000.0
2007-04-20 18:40:00,15.19536,15.19588,15.1869,15.19166,49000000.0
2007-04-20 18:45:00,15.19165,15.19205,15.18797,15.18912,40000000.0
2007-04-20 18:50:00,15.18914,15.18941,15.18594,15.18728,37000000.0
2007-04-20 18:55:00,15.18677,15.1911,15.18658,15.19064,33000000.0
2007-04-20 19:00:00,15.19121,15.19219,15.18801,15.19072,62000000.0
2007-04-20 19:05:00,15.1898,15.19176,15.18838,15.19041,52000000.0
2007-04-20 19:10:00,15.19048,15.19358,15.18931,15.19357,39000000.0
2007-04-20 19:15:00,15.19454,15.19964,15.19212,15.19876,47000000.0
2007-04-20 19:20:00,15.19895,15.20587,15.19848,15.20459,41000000.0
2007-04-20 19:25:00,15.20368,15.20512,15.20243,15.20263,68000000.0
2007-04-20 19:30:00,15.20292,15.20574,15.20156,15.20574,37000000.0
2007-04-20 19:35:00,15.20616,15.20616,15.20302,15.20337,30000000.0
2007-04-20 19:40:00,15.20703,15.20714,15.20197,15.20377,28000000.0
2007-04-20 19:45:00,15.20119,15.20119,15.19397,15.19398,30000000.0
2007-04-20 19:50:00,15.19638,15.19745,15.1941,15.19654,38000000.0
2007-04-20 19:55:00,15.1976,15.19789,15.19553,15.19752,29000000.0
2007-04-20 20:00:00,15.19283,15.19771,15.19281,15.19694,45000000.0
2007-04-20 20:05:00,15.1985,15.19856,15.19569,15.19591,34000000.0
2007-04-20 20:10:00,15.19532,15.19674,15.19316,15.19629,15000000.0
2007-04-20 20:15:00,15.19273,15.19729,15.19273,15.19473,32000000.0
2007-04-20 20:20:00,15.19567,15.1958,15.19285,15.19422,28000000.0
2007-04-20 20:25:00,15.19447,15.1961,15.19424,15.19472,37000000.0
2007-04-20 20:30:00,15.19341,15.19552,15.19341,15.19552,18000000.0
2007-04-20 20:35:00,15.19432,15.19588,15.19275,15.1929,26000000.0
2007-04-20 20:40:00,15.19275,15.19363,15.1904,15.19323,33000000.0
2007-04-20 20:45:00,15.19097,15.19377,15.19097,15.19328,33000000.0
2007-04-20 20:50:00,15.194,15.194,15.19033,15.19318,42000000.0
2007-04-20 20:55:00,15.1938,15.1938,15.19099,15.19268,40000000.0
2007-04-20 21:00:00,15.19248,15.19248,15.19097,15.19097,12000000.0
2007-04-20 21:05:00,15.19147,15.19148,15.19097,15.19097,31000000.0
2007-04-20 21:10:00,15.19047,15.19048,15.18997,15.18998,11000000.0
2007-04-20 21:15:00,15.19098,15.19148,15.19097,15.19147,27000000.0
2007-04-20 21:20:00,15.19097,15.19148,15.18997,15.18997,30000000.0
2007-04-20 21:25:00,15.18947,15.18948,15.18897,15.18897,18000000.0
2007-04-20 21:30:00,15.18897,15.19248,15.18897,15.19197,19000000.0
2007-04-20 21:35:00,15.19097,15.19148,15.19097,15.19098,30000000.0
2007-04-20 21:40:00,15.19047,15.19048,15.18997,15.18997,8000000.0
2007-04-20 21:45:00,15.19147,15.19148,15.18997,15.19047,24000000.0
2007-04-20 21:50:00,15.19098,15.19148,15.18997,15.18997,27000000.0
2007-04-20 21:55:00,15.18998,15.19048,15.18997,15.19048,11000000.0
2007-04-20 22:00:00,15.19147,15.19148,15.18997,15.18997,18000000.0
2007-04-20 22:05:00,15.18847,15.19248,15.18797,15.19197,29000000.0
2007-04-20 22:10:00,15.18898,15.18948,15.18897,15.18948,9000000.0
2007-04-20 22:15:00,15.19098,15.19148,15.18997,15.19048,29000000.0
2007-04-20 22:20:00,15.19047,15.19048,15.18697,15.18747,21000000.0
2007-04-20 22:25:00,15.18898,15.18948,15.18897,15.18948,14000000.0
2007-04-20 22:30:00,15.18848,15.18948,15.18797,15.18948,23000000.0
2007-04-20 22:35:00,15.18848,15.19148,15.18797,15.19097,25000000.0
2007-04-20 22:40:00,15.18747,15.18748,15.18697,15.18697,7000000.0
2007-04-20 22:45:00,15.18897,15.18948,15.17997,15.17997,29000000.0
2007-04-20 22:50:00,15.18098,15.18148,15.17997,15.18047,26000000.0
2007-04-20 22:55:00,15.18448,15.18448,15.18397,15.18397,9000000.0
2007-04-23 02:00:00,15.19697,15.20548,15.19697,15.20547,14000000.0
2007-04-23 02:05:00,15.20797,15.21948,15.20797,15.21947,14000000.0
2007-04-23 02:10:00,15.21697,15.21748,15.21697,15.21747,7000000.0
2007-04-23 02:15:00,15.21897,15.21948,15.21097,15.21147,14000000.0
2007-04-23 02:20:00,15.21297,15.21348,15.20897,15.20947,14000000.0
2007-04-23 02:25:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-23 02:30:00,15.20897,15.20948,15.20897,15.20947,14000000.0
2007-04-23 02:35:00,15.21197,15.21448,15.21197,15.21447,14000000.0
2007-04-23 02:40:00,15.21097,15.21148,15.21097,15.21147,7000000.0
2007-04-23 02:45:00,15.21497,15.21548,15.21497,15.21547,14000000.0
2007-04-23 02:50:00,15.21297,15.21848,15.21297,15.21847,14000000.0
2007-04-23 02:55:00,15.21597,15.21648,15.21597,15.21647,7000000.0
2007-04-23 03:00:00,15.21726,15.2188,15.21592,15.21764,41000000.0
2007-04-23 03:05:00,15.21712,15.21953,15.21691,15.21738,39000000.0
2007-04-23 03:10:00,15.21522,15.21684,15.21394,15.21578,39000000.0
2007-04-23 03:15:00,15.21596,15.21863,15.21389,15.21525,42000000.0
2007-04-23 03:20:00,15.2154,15.21631,15.21445,15.21511,28000000.0
2007-04-23 03:25:00,15.21665,15.21753,15.2155,15.21647,52000000.0
2007-04-23 03:30:00,15.21451,15.21533,15.20818,15.2093,35000000.0
2007-04-23 03:35:00,15.21011,15.21298,15.20765,15.20987,35000000.0
2007-04-23 03:40:00,15.20964,15.21283,15.20919,15.21074,25000000.0
2007-04-23 03:45:00,15.20897,15.21047,15.20346,15.20346,35000000.0
2007-04-23 03:50:00,15.2043,15.208,15.2043,15.2058,24000000.0
2007-04-23 03:55:00,15.20625,15.20699,15.20439,15.20439,39000000.0
2007-04-23 04:00:00,15.20197,15.20356,15.20081,15.20157,43000000.0
2007-04-23 04:05:00,15.20305,15.20439,15.20157,15.20439,34000000.0
2007-04-23 04:10:00,15.20488,15.20623,15.20323,15.20618,25000000.0
2007-04-23 04:15:00,15.20558,15.20656,15.20435,15.20469,42000000.0
2007-04-23 04:20:00,15.20477,15.20578,15.20304,15.20578,36000000.0
2007-04-23 04:25:00,15.20499,15.20558,15.20219,15.20558,10000000.0
2007-04-23 04:30:00,15.20298,15.20586,15.20298,15.20467,30000000.0
2007-04-23 04:35:00,15.20448,15.20498,15.19271,15.19298,40000000.0
2007-04-23 04:40:00,15.19313,15.1982,15.19297,15.19297,42000000.0
2007-04-23 04:45:00,15.1915,15.1967,15.1915,15.19544,29000000.0
2007-04-23 04:50:00,15.19493,15.19868,15.19493,15.19648,40000000.0
2007-04-23 04:55:00,15.19798,15.1982,15.19187,15.19463,32000000.0
2007-04-23 05:00:00,15.19419,15.19505,15.19072,15.19088,35000000.0
2007-04-23 05:05:00,15.19217,15.19586,15.19167,15.19447,37000000.0
2007-04-23 05:10:00,15.1961,15.20226,15.1961,15.19834,46000000.0
2007-04-23 05:15:00,15.19828,15.1993,15.19595,15.19595,24000000.0
2007-04-23 05:20:00,15.19656,15.19784,15.19358,15.19698,45000000.0
2007-04-23 05:25:00,15.19726,15.19881,15.19581,15.19852,32000000.0
2007-04-23 05:30:00,15.19755,15.19824,15.1919,15.1919,36000000.0
2007-04-23 05:35:00,15.19233,15.19347,15.189,15.19084,30000000.0
2007-04-23 05:40:00,15.19099,15.19116,15.18255,15.18419,45000000.0
2007-04-23 05:45:00,15.1852,15.18747,15.16525,15.16525,38000000.0
2007-04-23 05:50:00,15.16743,15.17248,15.1654,15.17135,49000000.0
2007-04-23 05:55:00,15.16892,15.17279,15.16768,15.17279,31000000.0
2007-04-23 06:00:00,15.17268,15.17656,15.17048,15.17656,42000000.0
2007-04-23 06:05:00,15.17602,15.17754,15.17191,15.17212,48000000.0
2007-04-23 06:10:00,15.17232,15.17368,15.1685,15.17255,48000000.0
2007-04-23 06:15:00,15.17126,15.17445,15.17126,15.17332,30000000.0
2007-04-23 06:20:00,15.17458,15.17508,15.16772,15.16984,51000000.0
2007-04-23 06:25:00,15.16993,15.17235,15.16864,15.17184,36000000.0
2007-04-23 06:30:00,15.17227,15.17707,15.17122,15.17621,35000000.0
2007-04-23 06:35:00,15.1747,15.17697,15.17369,15.17508,38000000.0
2007-04-23 06:40:00,15.17417,15.17437,15.16855,15.16931,42000000.0
2007-04-23 06:45:00,15.16853,15.17079,15.16323,15.16408,36000000.0
2007-04-23 06:50:00,15.16207,15.16415,15.15614,15.15898,51000000.0
2007-04-23 06:55:00,15.15787,15.15848,15.15581,15.15581,26000000.0
2007-04-23 07:00:00,15.15361,15.15361,15.14399,15.1474,40000000.0
2007-04-23 07:05:00,15.14765,15.15278,15.14372,15.15129,42000000.0
2007-04-23 07:10:00,15.15247,15.15318,15.14605,15.14605,40000000.0
2007-04-23 07:15:00,15.14619,15.14863,15.14464,15.14517,37000000.0
2007-04-23 07:20:00,15.14582,15.14644,15.14218,15.14497,31000000.0
2007-04-23 07:25:00,15.14457,15.14566,15.13863,15.14155,39000000.0
2007-04-23 07:30:00,15.14057,15.14136,15.12823,15.13218,37000000.0
2007-04-23 07:35:00,15.13256,15.13277,15.12633,15.13017,44000000.0
2007-04-23 07:40:00,15.13097,15.13665,15.12944,15.13665,38000000.0
2007-04-23 07:45:00,15.13599,15.13919,15.13324,15.13857,40000000.0
2007-04-23 07:50:00,15.13888,15.146,15.13651,15.14482,45000000.0
2007-04-23 07:55:00,15.14482,15.14718,15.14445,15.14572,45000000.0
2007-04-23 08:00:00,15.14439,15.14623,15.1379,15.1379,40000000.0
2007-04-23 08:05:00,15.13763,15.13838,15.13537,15.13831,38000000.0
2007-04-23 08:10:00,15.13905,15.14101,15.13905,15.14055,31000000.0
2007-04-23 08:15:00,15.14015,15.14448,15.13938,15.14232,35000000.0
2007-04-23 08:20:00,15.1433,15.14337,15.13829,15.13851,30000000.0
2007-04-23 08:25:00,15.13692,15.14092,15.13692,15.14092,37000000.0
2007-04-23 08:30:00,15.14114,15.14697,15.13964,15.1458,68000000.0
2007-04-23 08:35:00,15.14585,15.14605,15.13561,15.13737,41000000.0
2007-04-23 08:40:00,15.13843,15.14105,15.13779,15.14105,47000000.0
2007-04-23 08:45:00,15.13944,15.13954,15.13344,15.13344,47000000.0
2007-04-23 08:50:00,15.13444,15.13942,15.13444,15.1376,58000000.0
2007-04-23 08:55:00,15.13667,15.13729,15.13271,15.13693,62000000.0
2007-04-23 09:00:00,15.13502,15.13731,15.13408,15.13652,33000000.0
2007-04-23 09:05:00,15.13828,15.14374,15.13781,15.13975,34000000.0
2007-04-23 09:10:00,15.13892,15.14253,15.13562,15.14249,36000000.0
2007-04-23 09:15:00,15.14228,15.14327,15.13825,15.14007,39000000.0
2007-04-23 09:20:00,15.14108,15.1423,15.13862,15.14218,27000000.0
2007-04-23 09:25:00,15.14381,15.14486,15.1417,15.14381,39000000.0
2007-04-23 09:30:00,15.14116,15.1447,15.14116,15.14362,41000000.0
2007-04-23 09:35:00,15.14512,15.14609,15.14279,15.14347,58000000.0
2007-04-23 09:40:00,15.14402,15.14622,15.14346,15.14622,40000000.0
2007-04-23 09:45:00,15.14496,15.14528,15.14183,15.14276,59000000.0
2007-04-23 09:50:00,15.14274,15.14396,15.13897,15.13897,50000000.0
2007-04-23 09:55:00,15.1397,15.14118,15.13733,15.13773,58000000.0
2007-04-23 10:00:00,15.13849,15.1392,15.13339,15.13607,53000000.0
2007-04-23 10:05:00,15.13671,15.13833,15.13397,15.13397,52000000.0
2007-04-23 10:10:00,15.13652,15.1395,15.13574,15.1395,56000000.0
2007-04-23 10:15:00,15.13824,15.14066,15.13465,15.13576,45000000.0
2007-04-23 10:20:00,15.13661,15.13991,15.13496,15.13651,44000000.0
2007-04-23 10:25:00,15.1372,15.14581,15.13693,15.14581,32000000.0
2007-04-23 10:30:00,15.14421,15.14573,15.14112,15.14373,47000000.0
2007-04-23 10:35:00,15.1444,15.14724,15.14314,15.14483,52000000.0
2007-04-23 10:40:00,15.14537,15.14633,15.14344,15.14444,59000000.0
2007-04-23 10:45:00,15.14287,15.14459,15.14079,15.14412,48000000.0
2007-04-23 10:50:00,15.14291,15.15614,15.14291,15.15614,47000000.0
2007-04-23 10:55:00,15.15493,15.15759,15.15299,15.15629,53000000.0
2007-04-23 11:00:00,15.15627,15.1564,15.152,15.1564,55000000.0
2007-04-23 11:05:00,15.15615,15.1578,15.1528,15.1544,57000000.0
2007-04-23 11:10:00,15.15438,15.15502,15.15108,15.15171,69000000.0
2007-04-23 11:15:00,15.15122,15.15374,15.14982,15.15197,62000000.0
2007-04-23 11:20:00,15.15006,15.15446,15.15006,15.15337,30000000.0
2007-04-23 11:25:00,15.15218,15.15317,15.15137,15.15193,35000000.0
2007-04-23 11:30:00,15.14948,15.15381,15.14897,15.15303,35000000.0
2007-04-23 11:35:00,15.1516,15.1569,15.15079,15.15672,48000000.0
2007-04-23 11:40:00,15.15784,15.16075,15.15435,15.1562,70000000.0
2007-04-23 11:45:00,15.15613,15.15613,15.15345,15.15507,39000000.0
2007-04-23 11:50:00,15.15513,15.15513,15.1501,15.15347,52000000.0
2007-04-23 11:55:00,15.15365,15.15365,15.14877,15.15129,42000000.0
2007-04-23 12:00:00,15.15135,15.15183,15.14497,15.14791,56000000.0
2007-04-23 12:05:00,15.14778,15.14882,15.14179,15.14211,65000000.0
2007-04-23 12:10:00,15.14287,15.14474,15.141,15.14474,65000000.0
2007-04-23 12:15:00,15.14592,15.15373,15.14528,15.15298,60000000.0
2007-04-23 12:20:00,15.15191,15.15191,15.1471,15.14771,69000000.0
2007-04-23 12:25:00,15.14901,15.15464,15.14901,15.15405,66000000.0
2007-04-23 12:30:00,15.15143,15.15904,15.15143,15.15463,48000000.0
2007-04-23 12:35:00,15.15495,15.15708,15.15286,15.15672,78000000.0
2007-04-23 12:40:00,15.1574,15.17568,15.15728,15.17315,68000000.0
2007-04-23 12:45:00,15.17193,15.17349,15.16884,15.16999,30000000.0
2007-04-23 12:50:00,15.16848,15.16945,15.16477,15.1673,40000000.0
2007-04-23 12:55:00,15.16748,15.16995,15.16659,15.16902,47000000.0
2007-04-23 13:00:00,15.16742,15.17518,15.1665,15.17335,44000000.0
2007-04-23 13:05:00,15.17236,15.17242,15.16717,15.16717,46000000.0
2007-04-23 13:10:00,15.17025,15.19232,15.16975,15.1911,44000000.0
2007-04-23 13:15:00,15.19122,15.19356,15.18556,15.19353,50000000.0
2007-04-23 13:20:00,15.19258,15.19422,15.18865,15.18982,38000000.0
2007-04-23 13:25:00,15.18892,15.18892,15.1831,15.18399,42000000.0
2007-04-23 13:30:00,15.18309,15.18792,15.18236,15.18792,42000000.0
2007-04-23 13:35:00,15.18844,15.18844,15.1831,15.18546,36000000.0
2007-04-23 13:40:00,15.18579,15.19543,15.18579,15.19417,57000000.0
2007-04-23 13:45:00,15.19348,15.19497,15.18738,15.18738,28000000.0
2007-04-23 13:50:00,15.18632,15.18802,15.18103,15.18137,46000000.0
2007-04-23 13:55:00,15.1817,15.182,15.17609,15.18104,41000000.0
2007-04-23 14:00:00,15.182,15.18203,15.17681,15.17917,35000000.0
2007-04-23 14:05:00,15.17879,15.18466,15.17782,15.18466,47000000.0
2007-04-23 14:10:00,15.18568,15.1863,15.18155,15.1838,35000000.0
2007-04-23 14:15:00,15.18403,15.18626,15.18197,15.18578,40000000.0
2007-04-23 14:20:00,15.18628,15.18976,15.18553,15.18942,45000000.0
2007-04-23 14:25:00,15.1896,15.19212,15.18932,15.1913,45000000.0
2007-04-23 14:30:00,15.18995,15.19072,15.1837,15.18457,41000000.0
2007-04-23 14:35:00,15.18402,15.18528,15.18027,15.1819,48000000.0
2007-04-23 14:40:00,15.18171,15.18629,15.18105,15.18589,34000000.0
2007-04-23 14:45:00,15.18537,15.18537,15.17949,15.17983,39000000.0
2007-04-23 14:50:00,15.18155,15.1869,15.18023,15.1869,25000000.0
2007-04-23 14:55:00,15.18835,15.19198,15.18585,15.18596,82000000.0
2007-04-23 15:00:00,15.18421,15.19488,15.18421,15.19432,50000000.0
2007-04-23 15:05:00,15.19879,15.20853,15.19863,15.20562,49000000.0
2007-04-23 15:10:00,15.20619,15.20814,15.20345,15.20659,42000000.0
2007-04-23 15:15:00,15.20574,15.20724,15.20449,15.2062,41000000.0
2007-04-23 15:20:00,15.20621,15.21239,15.20333,15.21239,44000000.0
2007-04-23 15:25:00,15.21302,15.21421,15.20974,15.2126,45000000.0
2007-04-23 15:30:00,15.21209,15.21577,15.21123,15.21289,42000000.0
2007-04-23 15:35:00,15.21354,15.21712,15.21062,15.21604,46000000.0
2007-04-23 15:40:00,15.21734,15.21848,15.21473,15.21531,37000000.0
2007-04-23 15:45:00,15.21443,15.21699,15.21088,15.21468,45000000.0
2007-04-23 15:50:00,15.21478,15.22668,15.21227,15.22238,44000000.0
2007-04-23 15:55:00,15.22278,15.22325,15.21012,15.21226,47000000.0
2007-04-23 16:00:00,15.21193,15.21765,15.21151,15.21583,42000000.0
2007-04-23 16:05:00,15.21679,15.21679,15.20819,15.20819,42000000.0
2007-04-23 16:10:00,15.20809,15.20904,15.20237,15.20504,40000000.0
2007-04-23 16:15:00,15.20427,15.21159,15.20381,15.21137,41000000.0
2007-04-23 16:20:00,15.21192,15.21412,15.20798,15.20915,44000000.0
2007-04-23 16:25:00,15.21005,15.21051,15.20451,15.20686,34000000.0
2007-04-23 16:30:00,15.20688,15.20749,15.20442,15.20607,38000000.0
2007-04-23 16:35:00,15.20464,15.20499,15.20245,15.20321,40000000.0
2007-04-23 16:40:00,15.20401,15.20718,15.20249,15.20381,43000000.0
2007-04-23 16:45:00,15.20272,15.20304,15.19467,15.19633,44000000.0
2007-04-23 16:50:00,15.19625,15.20045,15.19573,15.19593,45000000.0
2007-04-23 16:55:00,15.19684,15.19684,15.18923,15.18923,41000000.0
2007-04-23 17:00:00,15.18817,15.18893,15.18443,15.18661,41000000.0
2007-04-23 17:05:00,15.18713,15.18798,15.18387,15.1849,39000000.0
2007-04-23 17:10:00,15.18365,15.18479,15.17925,15.17972,37000000.0
2007-04-23 17:15:00,15.17622,15.18219,15.17622,15.17984,42000000.0
2007-04-23 17:20:00,15.17998,15.18415,15.17947,15.18415,39000000.0
2007-04-23 17:25:00,15.18526,15.18775,15.18356,15.18687,33000000.0
2007-04-23 17:30:00,15.1874,15.1874,15.16726,15.16726,43000000.0
2007-04-23 17:35:00,15.16578,15.16867,15.16464,15.16696,39000000.0
2007-04-23 17:40:00,15.16822,15.17167,15.16731,15.16893,45000000.0
2007-04-23 17:45:00,15.1679,15.1713,15.16706,15.17068,44000000.0
2007-04-23 17:50:00,15.17088,15.17196,15.16179,15.16299,39000000.0
2007-04-23 17:55:00,15.16419,15.16419,15.15838,15.15838,47000000.0
2007-04-23 18:00:00,15.15549,15.15606,15.14892,15.15363,43000000.0
2007-04-23 18:05:00,15.15555,15.15832,15.15555,15.1582,44000000.0
2007-04-23 18:10:00,15.15874,15.15901,15.15247,15.15382,38000000.0
2007-04-23 18:15:00,15.15362,15.15594,15.15169,15.15594,36000000.0
2007-04-23 18:20:00,15.15522,15.15605,15.15426,15.15533,37000000.0
2007-04-23 18:25:00,15.15656,15.16496,15.15528,15.16496,40000000.0
2007-04-23 18:30:00,15.16481,15.17068,15.16379,15.16644,36000000.0
2007-04-23 18:35:00,15.1668,15.1668,15.15868,15.1633,43000000.0
2007-04-23 18:40:00,15.16419,15.16578,15.16276,15.16523,35000000.0
2007-04-23 18:45:00,15.16515,15.16911,15.16358,15.16755,35000000.0
2007-04-23 18:50:00,15.16698,15.16698,15.16338,15.16491,46000000.0
2007-04-23 18:55:00,15.16518,15.17012,15.16466,15.17012,31000000.0
2007-04-23 19:00:00,15.16849,15.17247,15.16678,15.1713,36000000.0
2007-04-23 19:05:00,15.16958,15.1717,15.16897,15.16948,22000000.0
2007-04-23 19:10:00,15.1718,15.17647,15.16968,15.17448,32000000.0
2007-04-23 19:15:00,15.17147,15.17418,15.17064,15.17188,47000000.0
2007-04-23 19:20:00,15.16797,15.17068,15.16686,15.16851,34000000.0
2007-04-23 19:25:00,15.16807,15.16901,15.16724,15.16901,21000000.0
2007-04-23 19:30:00,15.16698,15.169,15.16297,15.16498,36000000.0
2007-04-23 19:35:00,15.16617,15.16666,15.16307,15.16397,31000000.0
2007-04-23 19:40:00,15.16644,15.16767,15.16397,15.16731,36000000.0
2007-04-23 19:45:00,15.16694,15.16726,15.16503,15.1663,26000000.0
2007-04-23 19:50:00,15.16728,15.16728,15.16083,15.16211,36000000.0
2007-04-23 19:55:00,15.16183,15.16393,15.15981,15.16118,32000000.0
2007-04-23 20:00:00,15.1597,15.16249,15.15913,15.16249,28000000.0
2007-04-23 20:05:00,15.16308,15.16906,15.16192,15.1666,35000000.0
2007-04-23 20:10:00,15.16638,15.1678,15.16421,15.16659,21000000.0
2007-04-23 20:15:00,15.16484,15.16657,15.16174,15.16445,40000000.0
2007-04-23 20:20:00,15.16567,15.16868,15.16258,15.16698,32000000.0
2007-04-23 20:25:00,15.16854,15.169,15.16669,15.16807,22000000.0
2007-04-23 20:30:00,15.16895,15.17839,15.16746,15.1729,36000000.0
2007-04-23 20:35:00,15.17267,15.17499,15.16952,15.16998,18000000.0
2007-04-23 20:40:00,15.17557,15.17626,15.17409,15.17498,37000000.0
2007-04-23 20:45:00,15.17449,15.17589,15.17138,15.17589,25000000.0
2007-04-23 20:50:00,15.17517,15.17599,15.17097,15.17294,36000000.0
2007-04-23 20:55:00,15.17297,15.17403,15.1705,15.1727,38000000.0
2007-04-23 21:00:00,15.16997,15.16997,15.16897,15.16947,8000000.0
2007-04-23 21:05:00,15.17197,15.17248,15.17197,15.17247,20000000.0
2007-04-23 21:10:00,15.17397,15.17448,15.17397,15.17447,7000000.0
2007-04-23 21:15:00,15.17397,15.17448,15.17397,15.17448,15000000.0
2007-04-23 21:20:00,15.17297,15.17348,15.16997,15.17047,19000000.0
2007-04-23 21:25:00,15.17348,15.17348,15.17297,15.17347,12000000.0
2007-04-23 21:30:00,15.17348,15.17348,15.17097,15.17098,24000000.0
2007-04-23 21:35:00,15.17097,15.17248,15.17097,15.17248,24000000.0
2007-04-23 21:40:00,15.17297,15.17348,15.17297,15.17348,13000000.0
2007-04-23 21:45:00,15.17397,15.17448,15.17297,15.17347,14000000.0
2007-04-23 21:50:00,15.17297,15.17448,15.17297,15.17447,14000000.0
2007-04-23 21:55:00,15.17897,15.17948,15.17897,15.17947,8000000.0
2007-04-23 22:00:00,15.17597,15.17948,15.17597,15.17897,22000000.0
2007-04-23 22:05:00,15.17948,15.17948,15.17797,15.17797,20000000.0
2007-04-23 22:10:00,15.18097,15.18148,15.18097,15.18097,28000000.0
2007-04-23 22:15:00,15.17948,15.17948,15.17897,15.17947,22000000.0
2007-04-23 22:20:00,15.17597,15.17648,15.17597,15.17647,20000000.0
2007-04-23 22:25:00,15.17848,15.17848,15.17797,15.17798,6000000.0
2007-04-23 22:30:00,15.17698,15.17748,15.16997,15.17047,24000000.0
2007-04-23 22:35:00,15.17847,15.18048,15.17797,15.18047,20000000.0
2007-04-23 22:40:00,15.17848,15.17848,15.17797,15.17847,13000000.0
2007-04-23 22:45:00,15.17848,15.18047,15.17797,15.18047,21000000.0
2007-04-23 22:50:00,15.17698,15.17748,15.17397,15.17447,14000000.0
2007-04-23 22:55:00,15.17547,15.17548,15.17497,15.17547,14000000.0
2007-04-23 23:00:00,15.17997,15.18048,15.17297,15.17348,15000000.0
2007-04-23 23:05:00,15.17397,15.17448,15.17197,15.17247,14000000.0
2007-04-23 23:10:00,15.16847,15.16848,15.16797,15.16847,9000000.0
2007-04-23 23:15:00,15.16097,15.16448,15.16097,15.16447,20000000.0
2007-04-23 23:20:00,15.16647,15.16848,15.16597,15.16848,21000000.0
2007-04-23 23:25:00,15.16697,15.16748,15.16697,15.16747,9000000.0
2007-04-23 23:30:00,15.16797,15.17248,15.16797,15.17248,15000000.0
2007-04-23 23:35:00,15.16798,15.16948,15.16797,15.16947,48000000.0
2007-04-23 23:40:00,15.16998,15.17048,15.16997,15.17048,11000000.0
2007-04-23 23:45:00,15.17247,15.17248,15.17097,15.17097,44000000.0
2007-04-23 23:50:00,15.17097,15.17147,15.16997,15.17047,18000000.0
2007-04-23 23:55:00,15.16397,15.16448,15.16397,15.16447,7000000.0
2007-04-24 00:00:00,15.16848,15.16848,15.16797,15.16797,23000000.0
2007-04-24 00:05:00,15.16798,15.16848,15.16797,15.16798,24000000.0
2007-04-24 00:10:00,15.17197,15.17248,15.17197,15.17248,15000000.0
2007-04-24 00:15:00,15.16997,15.17148,15.16997,15.17147,9000000.0
2007-04-24 00:20:00,15.17097,15.17548,15.17097,15.17547,17000000.0
2007-04-24 00:25:00,15.17097,15.17148,15.17097,15.17147,8000000.0
2007-04-24 00:30:00,15.17297,15.17548,15.17297,15.17547,16000000.0
2007-04-24 00:35:00,15.17697,15.17748,15.17597,15.17647,19000000.0
2007-04-24 00:40:00,15.17747,15.17748,15.17697,15.17698,16000000.0
2007-04-24 00:45:00,15.18097,15.18148,15.17397,15.17447,30000000.0
2007-04-24 00:50:00,15.17248,15.17348,15.17197,15.17347,23000000.0
2007-04-24 00:55:00,15.16697,15.16748,15.16697,15.16697,13000000.0
2007-04-24 01:00:00,15.16697,15.17448,15.16697,15.17447,14000000.0
2007-04-24 01:05:00,15.17097,15.17348,15.17097,15.17347,14000000.0
2007-04-24 01:10:00,15.17197,15.17248,15.17197,15.17247,7000000.0
2007-04-24 01:15:00,15.16797,15.16848,15.16697,15.16747,14000000.0
2007-04-24 01:20:00,15.16597,15.16748,15.16597,15.16747,14000000.0
2007-04-24 01:25:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-24 01:30:00,15.16897,15.16948,15.16697,15.16747,14000000.0
2007-04-24 01:35:00,15.16297,15.16348,15.16197,15.16247,14000000.0
2007-04-24 01:40:00,15.15997,15.16048,15.15997,15.16047,7000000.0
2007-04-24 01:45:00,15.15697,15.15748,15.15197,15.15247,14000000.0
2007-04-24 01:50:00,15.14697,15.14948,15.14697,15.14947,14000000.0
2007-04-24 01:55:00,15.15297,15.15348,15.15297,15.15347,7000000.0
2007-04-24 02:00:00,15.15197,15.15248,15.15097,15.15147,14000000.0
2007-04-24 02:05:00,15.15097,15.15648,15.15097,15.15647,14000000.0
2007-04-24 02:10:00,15.15697,15.15748,15.15697,15.15747,7000000.0
2007-04-24 02:15:00,15.15097,15.15248,15.15097,15.15247,14000000.0
2007-04-24 02:20:00,15.15297,15.15348,15.15297,15.15347,14000000.0
2007-04-24 02:25:00,15.14697,15.14748,15.14697,15.14747,7000000.0
2007-04-24 02:30:00,15.14597,15.14648,15.14597,15.14647,14000000.0
2007-04-24 02:35:00,15.14697,15.14748,15.14397,15.14447,14000000.0
2007-04-24 02:40:00,15.14497,15.14548,15.14497,15.14547,7000000.0
2007-04-24 02:45:00,15.14597,15.14648,15.14397,15.14447,14000000.0
2007-04-24 02:50:00,15.14597,15.14648,15.14397,15.14447,14000000.0
2007-04-24 02:55:00,15.13997,15.14048,15.13997,15.14047,7000000.0
2007-04-24 03:00:00,15.1455,15.14716,15.14435,15.14548,53000000.0
2007-04-24 03:05:00,15.14468,15.14811,15.1445,15.14554,46000000.0
2007-04-24 03:10:00,15.14636,15.14647,15.13705,15.13705,47000000.0
2007-04-24 03:15:00,15.13813,15.14192,15.13709,15.14191,45000000.0
2007-04-24 03:20:00,15.14262,15.14446,15.13941,15.1397,46000000.0
2007-04-24 03:25:00,15.13877,15.13897,15.13302,15.13737,54000000.0
2007-04-24 03:30:00,15.13504,15.1422,15.13504,15.14079,32000000.0
2007-04-24 03:35:00,15.14027,15.14038,15.13726,15.13768,34000000.0
2007-04-24 03:40:00,15.13773,15.14179,15.13706,15.1403,27000000.0
2007-04-24 03:45:00,15.14045,15.14097,15.1368,15.13897,56000000.0
2007-04-24 03:50:00,15.14009,15.14187,15.13667,15.13873,42000000.0
2007-04-24 03:55:00,15.13736,15.13804,15.13233,15.13243,60000000.0
2007-04-24 04:00:00,15.13261,15.13565,15.12983,15.13266,46000000.0
2007-04-24 04:05:00,15.13154,15.13199,15.12771,15.12816,45000000.0
2007-04-24 04:10:00,15.12838,15.13645,15.1267,15.13645,51000000.0
2007-04-24 04:15:00,15.13601,15.13601,15.13263,15.13272,49000000.0
2007-04-24 04:20:00,15.13264,15.13526,15.13095,15.13269,63000000.0
2007-04-24 04:25:00,15.13476,15.13544,15.13131,15.13297,41000000.0
2007-04-24 04:30:00,15.13164,15.13297,15.12878,15.12909,48000000.0
2007-04-24 04:35:00,15.1276,15.12993,15.12522,15.12744,55000000.0
2007-04-24 04:40:00,15.12798,15.12936,15.12696,15.12865,58000000.0
2007-04-24 04:45:00,15.12682,15.13085,15.12527,15.13085,37000000.0
2007-04-24 04:50:00,15.13161,15.13399,15.12714,15.13111,37000000.0
2007-04-24 04:55:00,15.13129,15.13708,15.13129,15.13708,41000000.0
2007-04-24 05:00:00,15.13836,15.14486,15.13578,15.14436,37000000.0
2007-04-24 05:05:00,15.14467,15.14644,15.14417,15.14519,65000000.0
2007-04-24 05:10:00,15.14439,15.14736,15.1433,15.14655,58000000.0
2007-04-24 05:15:00,15.14593,15.14675,15.14187,15.14187,44000000.0
2007-04-24 05:20:00,15.14162,15.14958,15.14033,15.14837,59000000.0
2007-04-24 05:25:00,15.15006,15.15048,15.14711,15.15048,47000000.0
2007-04-24 05:30:00,15.15072,15.15116,15.14942,15.14979,43000000.0
2007-04-24 05:35:00,15.14981,15.15071,15.1468,15.14847,56000000.0
2007-04-24 05:40:00,15.15012,15.1504,15.14746,15.14915,57000000.0
2007-04-24 05:45:00,15.14783,15.15341,15.14778,15.15305,41000000.0
2007-04-24 05:50:00,15.15371,15.15523,15.15125,15.15323,55000000.0
2007-04-24 05:55:00,15.15388,15.15813,15.15376,15.15697,44000000.0
2007-04-24 06:00:00,15.15494,15.15797,15.15291,15.15421,32000000.0
2007-04-24 06:05:00,15.15463,15.16088,15.15428,15.15817,52000000.0
2007-04-24 06:10:00,15.15951,15.15951,15.15386,15.15861,50000000.0
2007-04-24 06:15:00,15.15668,15.15895,15.15319,15.15895,19000000.0
2007-04-24 06:20:00,15.15925,15.15943,15.15445,15.15487,40000000.0
2007-04-24 06:25:00,15.15598,15.15975,15.15447,15.15971,29000000.0
2007-04-24 06:30:00,15.16063,15.16455,15.15973,15.16455,43000000.0
2007-04-24 06:35:00,15.16713,15.17035,15.1653,15.1675,55000000.0
2007-04-24 06:40:00,15.16798,15.17172,15.16481,15.17131,42000000.0
2007-04-24 06:45:00,15.16951,15.16951,15.16529,15.16608,23000000.0
2007-04-24 06:50:00,15.16516,15.16566,15.16085,15.16384,47000000.0
2007-04-24 06:55:00,15.16462,15.16524,15.16248,15.16441,31000000.0
2007-04-24 07:00:00,15.16097,15.16451,15.16041,15.16439,40000000.0
2007-04-24 07:05:00,15.1653,15.16555,15.16005,15.16005,38000000.0
2007-04-24 07:10:00,15.16277,15.16387,15.1591,15.16137,31000000.0
2007-04-24 07:15:00,15.15907,15.16066,15.15619,15.15984,44000000.0
2007-04-24 07:20:00,15.16098,15.16168,15.15448,15.15883,36000000.0
2007-04-24 07:25:00,15.15887,15.15952,15.15426,15.15458,32000000.0
2007-04-24 07:30:00,15.15468,15.15502,15.15128,15.15436,24000000.0
2007-04-24 07:35:00,15.15528,15.15799,15.15479,15.15532,37000000.0
2007-04-24 07:40:00,15.15494,15.15765,15.14992,15.15497,37000000.0
2007-04-24 07:45:00,15.15579,15.15675,15.15153,15.15183,42000000.0
2007-04-24 07:50:00,15.15061,15.15213,15.14637,15.14637,45000000.0
2007-04-24 07:55:00,15.14944,15.15189,15.14921,15.15061,39000000.0
2007-04-24 08:00:00,15.14744,15.15297,15.14744,15.15297,33000000.0
2007-04-24 08:05:00,15.15328,15.16032,15.15328,15.15959,41000000.0
2007-04-24 08:10:00,15.15827,15.16099,15.15485,15.16084,44000000.0
2007-04-24 08:15:00,15.16192,15.16198,15.15571,15.15571,40000000.0
2007-04-24 08:20:00,15.15549,15.15549,15.14697,15.14747,36000000.0
2007-04-24 08:25:00,15.15085,15.15358,15.14972,15.15209,37000000.0
2007-04-24 08:30:00,15.14995,15.15952,15.14889,15.15928,29000000.0
2007-04-24 08:35:00,15.15884,15.16551,15.15574,15.15574,36000000.0
2007-04-24 08:40:00,15.1552,15.15794,15.151,15.15179,46000000.0
2007-04-24 08:45:00,15.15039,15.15409,15.14986,15.15373,47000000.0
2007-04-24 08:50:00,15.15429,15.1588,15.15263,15.15537,55000000.0
2007-04-24 08:55:00,15.15644,15.15751,15.14972,15.15201,62000000.0
2007-04-24 09:00:00,15.15178,15.15249,15.14859,15.15148,38000000.0
2007-04-24 09:05:00,15.15192,15.15309,15.15043,15.1526,41000000.0
2007-04-24 09:10:00,15.15348,15.15656,15.15297,15.15618,40000000.0
2007-04-24 09:15:00,15.15732,15.15861,15.15541,15.15773,45000000.0
2007-04-24 09:20:00,15.15677,15.15798,15.15497,15.15548,54000000.0
2007-04-24 09:25:00,15.15652,15.15778,15.15039,15.15162,42000000.0
2007-04-24 09:30:00,15.15101,15.15641,15.15089,15.15641,41000000.0
2007-04-24 09:35:00,15.15456,15.16994,15.15456,15.1662,58000000.0
2007-04-24 09:40:00,15.16387,15.17321,15.16387,15.17305,38000000.0
2007-04-24 09:45:00,15.1726,15.1748,15.16922,15.17187,59000000.0
2007-04-24 09:50:00,15.17016,15.17093,15.1662,15.1662,50000000.0
2007-04-24 09:55:00,15.16894,15.17692,15.16894,15.17605,58000000.0
2007-04-24 10:00:00,15.17515,15.17598,15.16678,15.16727,46000000.0
2007-04-24 10:05:00,15.16815,15.16876,15.16476,15.16712,52000000.0
2007-04-24 10:10:00,15.16855,15.17021,15.16019,15.16143,56000000.0
2007-04-24 10:15:00,15.16049,15.16361,15.15978,15.15985,45000000.0
2007-04-24 10:20:00,15.15985,15.15996,15.15439,15.15646,44000000.0
2007-04-24 10:25:00,15.15788,15.16391,15.1572,15.16274,35000000.0
2007-04-24 10:30:00,15.16306,15.16579,15.16082,15.16399,52000000.0
2007-04-24 10:35:00,15.16315,15.16611,15.16278,15.16387,56000000.0
2007-04-24 10:40:00,15.16321,15.16644,15.16246,15.16577,65000000.0
2007-04-24 10:45:00,15.16229,15.16597,15.16197,15.16554,66000000.0
2007-04-24 10:50:00,15.16565,15.17009,15.16326,15.16503,55000000.0
2007-04-24 10:55:00,15.16548,15.16618,15.16303,15.16567,57000000.0
2007-04-24 11:00:00,15.1672,15.16956,15.16449,15.1693,47000000.0
2007-04-24 11:05:00,15.16796,15.16955,15.16388,15.16548,50000000.0
2007-04-24 11:10:00,15.16554,15.16891,15.16554,15.16779,75000000.0
2007-04-24 11:15:00,15.16765,15.1765,15.16609,15.17539,62000000.0
2007-04-24 11:20:00,15.17478,15.17569,15.1709,15.17165,59000000.0
2007-04-24 11:25:00,15.1708,15.17328,15.17023,15.17032,42000000.0
2007-04-24 11:30:00,15.16848,15.17168,15.16707,15.17018,30000000.0
2007-04-24 11:35:00,15.17117,15.17328,15.16799,15.17208,54000000.0
2007-04-24 11:40:00,15.17218,15.17294,15.16894,15.17283,59000000.0
2007-04-24 11:45:00,15.17457,15.19303,15.17457,15.19303,39000000.0
2007-04-24 11:50:00,15.19281,15.20025,15.19142,15.19366,56000000.0
2007-04-24 11:55:00,15.19471,15.19622,15.18893,15.19424,49000000.0
2007-04-24 12:00:00,15.19198,15.20068,15.19198,15.19935,60000000.0
2007-04-24 12:05:00,15.20053,15.20213,15.19646,15.20025,65000000.0
2007-04-24 12:10:00,15.20133,15.21428,15.20133,15.21051,65000000.0
2007-04-24 12:15:00,15.20998,15.20998,15.19686,15.20627,60000000.0
2007-04-24 12:20:00,15.20493,15.20493,15.19926,15.20039,63000000.0
2007-04-24 12:25:00,15.19926,15.20204,15.19791,15.19924,66000000.0
2007-04-24 12:30:00,15.1993,15.19958,15.19192,15.19192,48000000.0
2007-04-24 12:35:00,15.19297,15.1977,15.19058,15.19683,78000000.0
2007-04-24 12:40:00,15.1986,15.20964,15.19376,15.20701,68000000.0
2007-04-24 12:45:00,15.20458,15.20752,15.19997,15.20752,37000000.0
2007-04-24 12:50:00,15.20838,15.21086,15.19972,15.20302,41000000.0
2007-04-24 12:55:00,15.20242,15.20242,15.19957,15.20008,41000000.0
2007-04-24 13:00:00,15.19844,15.19844,15.19379,15.19485,46000000.0
2007-04-24 13:05:00,15.19361,15.19974,15.19361,15.19831,46000000.0
2007-04-24 13:10:00,15.19848,15.20037,15.19517,15.19697,44000000.0
2007-04-24 13:15:00,15.19692,15.19822,15.19471,15.19595,50000000.0
2007-04-24 13:20:00,15.19653,15.19733,15.19284,15.1954,40000000.0
2007-04-24 13:25:00,15.19595,15.2039,15.19368,15.20255,42000000.0
2007-04-24 13:30:00,15.20127,15.20337,15.20123,15.20166,42000000.0
2007-04-24 13:35:00,15.19843,15.20252,15.19843,15.20252,26000000.0
2007-04-24 13:40:00,15.20204,15.20894,15.19787,15.20848,57000000.0
2007-04-24 13:45:00,15.2085,15.21164,15.20586,15.21011,39000000.0
2007-04-24 13:50:00,15.21059,15.21242,15.20752,15.20797,42000000.0
2007-04-24 13:55:00,15.20827,15.20906,15.20597,15.20615,41000000.0
2007-04-24 14:00:00,15.20412,15.20548,15.20358,15.20497,35000000.0
2007-04-24 14:05:00,15.20238,15.20342,15.19763,15.2005,47000000.0
2007-04-24 14:10:00,15.19991,15.2015,15.19435,15.19995,45000000.0
2007-04-24 14:15:00,15.20205,15.20274,15.20031,15.20177,43000000.0
2007-04-24 14:20:00,15.20095,15.20138,15.19544,15.19851,48000000.0
2007-04-24 14:25:00,15.19997,15.20042,15.19802,15.19879,45000000.0
2007-04-24 14:30:00,15.19862,15.19924,15.19516,15.19532,41000000.0
2007-04-24 14:35:00,15.19373,15.20102,15.19373,15.20074,57000000.0
2007-04-24 14:40:00,15.20129,15.20365,15.1968,15.1968,34000000.0
2007-04-24 14:45:00,15.19713,15.19713,15.19321,15.19656,39000000.0
2007-04-24 14:50:00,15.19699,15.19778,15.19348,15.19759,38000000.0
2007-04-24 14:55:00,15.19727,15.19895,15.19447,15.19895,80000000.0
2007-04-24 15:00:00,15.19766,15.19994,15.18656,15.18874,50000000.0
2007-04-24 15:05:00,15.1895,15.19168,15.17919,15.18328,47000000.0
2007-04-24 15:10:00,15.18246,15.18567,15.18071,15.18538,42000000.0
2007-04-24 15:15:00,15.18539,15.18706,15.18189,15.18706,41000000.0
2007-04-24 15:20:00,15.18579,15.18635,15.18145,15.18586,44000000.0
2007-04-24 15:25:00,15.18566,15.18905,15.18508,15.18619,39000000.0
2007-04-24 15:30:00,15.18648,15.18672,15.18284,15.18357,42000000.0
2007-04-24 15:35:00,15.1847,15.18654,15.17985,15.17985,46000000.0
2007-04-24 15:40:00,15.17894,15.18214,15.17894,15.1814,35000000.0
2007-04-24 15:45:00,15.18172,15.18522,15.17938,15.18422,45000000.0
2007-04-24 15:50:00,15.18317,15.18449,15.18022,15.18185,42000000.0
2007-04-24 15:55:00,15.18308,15.189,15.18245,15.18758,47000000.0
2007-04-24 16:00:00,15.1811,15.1811,15.15981,15.1656,40000000.0
2007-04-24 16:05:00,15.16625,15.17408,15.16302,15.16302,45000000.0
2007-04-24 16:10:00,15.1637,15.1718,15.16139,15.17148,40000000.0
2007-04-24 16:15:00,15.17032,15.17032,15.15635,15.16005,40000000.0
2007-04-24 16:20:00,15.16047,15.16112,15.14146,15.14523,44000000.0
2007-04-24 16:25:00,15.14409,15.15158,15.14033,15.15158,34000000.0
2007-04-24 16:30:00,15.15183,15.15183,15.14205,15.14692,41000000.0
2007-04-24 16:35:00,15.14716,15.14926,15.14001,15.14722,40000000.0
2007-04-24 16:40:00,15.14678,15.15082,15.14377,15.15082,43000000.0
2007-04-24 16:45:00,15.14976,15.15513,15.14658,15.15132,44000000.0
2007-04-24 16:50:00,15.14977,15.15162,15.14789,15.1492,45000000.0
2007-04-24 16:55:00,15.14899,15.14899,15.14266,15.14401,41000000.0
2007-04-24 17:00:00,15.14707,15.15377,15.14588,15.15334,41000000.0
2007-04-24 17:05:00,15.15529,15.1578,15.14909,15.15069,41000000.0
2007-04-24 17:10:00,15.1517,15.15678,15.151,15.15425,38000000.0
2007-04-24 17:15:00,15.15402,15.15654,15.15088,15.15584,42000000.0
2007-04-24 17:20:00,15.15689,15.15987,15.15413,15.15537,39000000.0
2007-04-24 17:25:00,15.15811,15.16641,15.15811,15.16488,41000000.0
2007-04-24 17:30:00,15.16339,15.1696,15.16162,15.16454,43000000.0
2007-04-24 17:35:00,15.16388,15.16735,15.16197,15.16426,39000000.0
2007-04-24 17:40:00,15.16348,15.16843,15.16297,15.16723,45000000.0
2007-04-24 17:45:00,15.16837,15.16904,15.16313,15.16355,44000000.0
2007-04-24 17:50:00,15.16412,15.16447,15.15997,15.16295,40000000.0
2007-04-24 17:55:00,15.1638,15.1675,15.16262,15.16262,45000000.0
2007-04-24 18:00:00,15.16046,15.16173,15.15608,15.1592,43000000.0
2007-04-24 18:05:00,15.16037,15.16851,15.16037,15.16716,44000000.0
2007-04-24 18:10:00,15.16853,15.17488,15.16762,15.17338,38000000.0
2007-04-24 18:15:00,15.16865,15.16865,15.16436,15.16682,39000000.0
2007-04-24 18:20:00,15.16592,15.16605,15.16272,15.16397,37000000.0
2007-04-24 18:25:00,15.16661,15.17158,15.16661,15.171,44000000.0
2007-04-24 18:30:00,15.16757,15.16885,15.16465,15.16634,41000000.0
2007-04-24 18:35:00,15.16486,15.16519,15.15921,15.15921,25000000.0
2007-04-24 18:40:00,15.1626,15.16631,15.16125,15.16542,37000000.0
2007-04-24 18:45:00,15.16726,15.16753,15.163,15.1653,35000000.0
2007-04-24 18:50:00,15.16401,15.16845,15.16401,15.16808,38000000.0
2007-04-24 18:55:00,15.1696,15.1704,15.16645,15.17012,38000000.0
2007-04-24 19:00:00,15.16677,15.17138,15.16677,15.16967,47000000.0
2007-04-24 19:05:00,15.16912,15.17077,15.16891,15.17004,29000000.0
2007-04-24 19:10:00,15.16967,15.17018,15.1674,15.16888,39000000.0
2007-04-24 19:15:00,15.16754,15.16872,15.16588,15.16738,36000000.0
2007-04-24 19:20:00,15.16717,15.16909,15.16433,15.16433,44000000.0
2007-04-24 19:25:00,15.169,15.17178,15.16667,15.17118,30000000.0
2007-04-24 19:30:00,15.16698,15.17373,15.16697,15.17367,36000000.0
2007-04-24 19:35:00,15.17434,15.17535,15.17296,15.17385,31000000.0
2007-04-24 19:40:00,15.17148,15.17361,15.17097,15.17161,18000000.0
2007-04-24 19:45:00,15.17001,15.17321,15.16897,15.17127,44000000.0
2007-04-24 19:50:00,15.17055,15.17132,15.16597,15.16598,28000000.0
2007-04-24 19:55:00,15.16911,15.17025,15.16797,15.16798,11000000.0
2007-04-24 20:00:00,15.16816,15.17116,15.16643,15.16958,34000000.0
2007-04-24 20:05:00,15.17047,15.17122,15.16948,15.17122,19000000.0
2007-04-24 20:10:00,15.17302,15.17442,15.16979,15.17345,38000000.0
2007-04-24 20:15:00,15.17391,15.17689,15.17161,15.1743,46000000.0
2007-04-24 20:20:00,15.17509,15.1758,15.17277,15.17455,41000000.0
2007-04-24 20:25:00,15.1738,15.17614,15.17215,15.17614,28000000.0
2007-04-24 20:30:00,15.17488,15.1795,15.17488,15.17869,36000000.0
2007-04-24 20:35:00,15.17933,15.17956,15.17514,15.17722,27000000.0
2007-04-24 20:40:00,15.17842,15.17975,15.17375,15.17578,50000000.0
2007-04-24 20:45:00,15.17297,15.1762,15.17279,15.17496,36000000.0
2007-04-24 20:50:00,15.17337,15.17633,15.1725,15.17409,29000000.0
2007-04-24 20:55:00,15.17296,15.17864,15.17177,15.1779,31000000.0
2007-04-24 21:00:00,15.17398,15.17648,15.17398,15.17647,8000000.0
2007-04-24 21:05:00,15.17697,15.17848,15.17697,15.17847,20000000.0
2007-04-24 21:10:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-24 21:15:00,15.17697,15.17748,15.17597,15.17648,15000000.0
2007-04-24 21:20:00,15.17297,15.17348,15.16997,15.17047,19000000.0
2007-04-24 21:25:00,15.17048,15.17048,15.16997,15.17047,12000000.0
2007-04-24 21:30:00,15.16948,15.16948,15.16697,15.16698,24000000.0
2007-04-24 21:35:00,15.16397,15.16648,15.16397,15.16648,24000000.0
2007-04-24 21:40:00,15.16397,15.16448,15.16397,15.16448,13000000.0
2007-04-24 21:45:00,15.16697,15.16748,15.16697,15.16747,14000000.0
2007-04-24 21:50:00,15.16697,15.16748,15.16597,15.16647,14000000.0
2007-04-24 21:55:00,15.16897,15.16948,15.16897,15.16947,8000000.0
2007-04-24 22:00:00,15.16497,15.16648,15.16497,15.16597,22000000.0
2007-04-24 22:05:00,15.16748,15.16748,15.16597,15.16597,20000000.0
2007-04-24 22:10:00,15.16697,15.16748,15.16697,15.16697,28000000.0
2007-04-24 22:15:00,15.16948,15.16948,15.16797,15.16847,22000000.0
2007-04-24 22:20:00,15.16697,15.16748,15.16597,15.16647,20000000.0
2007-04-24 22:25:00,15.16748,15.16748,15.16697,15.16698,6000000.0
2007-04-24 22:30:00,15.16698,15.16748,15.16497,15.16547,24000000.0
2007-04-24 22:35:00,15.16047,15.16048,15.15897,15.15947,20000000.0
2007-04-24 22:40:00,15.15948,15.15948,15.15897,15.15947,13000000.0
2007-04-24 22:45:00,15.15948,15.16447,15.15897,15.16447,21000000.0
2007-04-24 22:50:00,15.16298,15.16548,15.16297,15.16547,14000000.0
2007-04-24 22:55:00,15.16547,15.16548,15.16497,15.16547,14000000.0
2007-04-24 23:00:00,15.16497,15.16748,15.16497,15.16748,15000000.0
2007-04-24 23:05:00,15.16397,15.16448,15.16297,15.16347,14000000.0
2007-04-24 23:10:00,15.16447,15.16448,15.16397,15.16447,9000000.0
2007-04-24 23:15:00,15.16197,15.16248,15.15997,15.16047,20000000.0
2007-04-24 23:20:00,15.15747,15.15748,15.15597,15.15648,21000000.0
2007-04-24 23:25:00,15.15697,15.15748,15.15697,15.15747,9000000.0
2007-04-24 23:30:00,15.15897,15.15948,15.15397,15.15448,15000000.0
2007-04-24 23:35:00,15.15598,15.16048,15.15597,15.16047,48000000.0
2007-04-24 23:40:00,15.15698,15.15748,15.15697,15.15748,11000000.0
2007-04-24 23:45:00,15.15647,15.15848,15.15597,15.15797,44000000.0
2007-04-24 23:50:00,15.15397,15.15648,15.15397,15.15647,18000000.0
2007-04-24 23:55:00,15.15497,15.15548,15.15497,15.15547,7000000.0
2007-04-25 00:00:00,15.16148,15.16148,15.15797,15.15797,23000000.0
2007-04-25 00:05:00,15.15898,15.16148,15.15897,15.16098,24000000.0
2007-04-25 00:10:00,15.15997,15.16048,15.15997,15.16048,15000000.0
2007-04-25 00:15:00,15.16097,15.16148,15.16097,15.16147,9000000.0
2007-04-25 00:20:00,15.16397,15.16548,15.16397,15.16547,17000000.0
2007-04-25 00:25:00,15.16297,15.16348,15.16297,15.16347,8000000.0
2007-04-25 00:30:00,15.16497,15.16648,15.16497,15.16647,16000000.0
2007-04-25 00:35:00,15.16597,15.16748,15.16597,15.16747,19000000.0
2007-04-25 00:40:00,15.16347,15.16348,15.16297,15.16298,16000000.0
2007-04-25 00:45:00,15.16497,15.16548,15.16197,15.16247,30000000.0
2007-04-25 00:50:00,15.16148,15.16248,15.16097,15.16247,23000000.0
2007-04-25 00:55:00,15.15997,15.16048,15.15997,15.15997,13000000.0
2007-04-25 01:00:00,15.15697,15.16048,15.15697,15.16047,14000000.0
2007-04-25 01:05:00,15.15797,15.15848,15.15697,15.15747,14000000.0
2007-04-25 01:10:00,15.15197,15.15248,15.15197,15.15247,7000000.0
2007-04-25 01:15:00,15.15597,15.15948,15.15597,15.15947,14000000.0
2007-04-25 01:20:00,15.15497,15.15548,15.14897,15.14947,14000000.0
2007-04-25 01:25:00,15.15297,15.15348,15.15297,15.15347,7000000.0
2007-04-25 01:30:00,15.15097,15.15148,15.14897,15.14947,14000000.0
2007-04-25 01:35:00,15.14997,15.15348,15.14997,15.15347,14000000.0
2007-04-25 01:40:00,15.15597,15.15648,15.15597,15.15647,7000000.0
2007-04-25 01:45:00,15.16197,15.16248,15.16197,15.16247,14000000.0
2007-04-25 01:50:00,15.16497,15.16548,15.16397,15.16447,14000000.0
2007-04-25 01:55:00,15.16297,15.16348,15.16297,15.16347,7000000.0
2007-04-25 02:00:00,15.16597,15.16648,15.16397,15.16447,14000000.0
2007-04-25 02:05:00,15.15897,15.15948,15.15697,15.15747,14000000.0
2007-04-25 02:10:00,15.15497,15.15548,15.15497,15.15547,7000000.0
2007-04-25 02:15:00,15.15597,15.15848,15.15597,15.15847,14000000.0
2007-04-25 02:20:00,15.15397,15.15848,15.15397,15.15847,14000000.0
2007-04-25 02:25:00,15.15497,15.15548,15.15497,15.15547,7000000.0
2007-04-25 02:30:00,15.15397,15.15448,15.15097,15.15147,14000000.0
2007-04-25 02:35:00,15.14797,15.15048,15.14797,15.15047,14000000.0
2007-04-25 02:40:00,15.15397,15.15448,15.15397,15.15447,7000000.0
2007-04-25 02:45:00,15.15097,15.15148,15.14697,15.14747,14000000.0
2007-04-25 02:50:00,15.14297,15.15048,15.14297,15.15047,14000000.0
2007-04-25 02:55:00,15.15097,15.15148,15.15097,15.15147,7000000.0
2007-04-25 03:00:00,15.15394,15.15394,15.14461,15.14516,37000000.0
2007-04-25 03:05:00,15.14354,15.14575,15.14315,15.14489,53000000.0
2007-04-25 03:10:00,15.14356,15.14356,15.13718,15.13718,52000000.0
2007-04-25 03:15:00,15.1366,15.14286,15.13598,15.13936,51000000.0
2007-04-25 03:20:00,15.14201,15.14463,15.13909,15.14339,44000000.0
2007-04-25 03:25:00,15.14529,15.14854,15.14399,15.14676,48000000.0
2007-04-25 03:30:00,15.1462,15.14741,15.14266,15.14504,43000000.0
2007-04-25 03:35:00,15.14491,15.14608,15.13936,15.14131,25000000.0
2007-04-25 03:40:00,15.14038,15.14038,15.13464,15.13825,30000000.0
2007-04-25 03:45:00,15.13967,15.14063,15.13738,15.13944,49000000.0
2007-04-25 03:50:00,15.139,15.14274,15.13796,15.14239,45000000.0
2007-04-25 03:55:00,15.14328,15.14602,15.14073,15.14133,38000000.0
2007-04-25 04:00:00,15.14005,15.14074,15.13757,15.1397,38000000.0
2007-04-25 04:05:00,15.14012,15.14391,15.13949,15.14295,52000000.0
2007-04-25 04:10:00,15.14238,15.14483,15.14126,15.1432,52000000.0
2007-04-25 04:15:00,15.13997,15.14458,15.13997,15.14456,36000000.0
2007-04-25 04:20:00,15.14453,15.14865,15.14453,15.1448,61000000.0
2007-04-25 04:25:00,15.14536,15.14599,15.14433,15.14433,49000000.0
2007-04-25 04:30:00,15.14198,15.14476,15.14091,15.14316,41000000.0
2007-04-25 04:35:00,15.1421,15.14278,15.14003,15.1421,35000000.0
2007-04-25 04:40:00,15.14276,15.14327,15.14111,15.14282,48000000.0
2007-04-25 04:45:00,15.14123,15.14301,15.13998,15.13998,19000000.0
2007-04-25 04:50:00,15.14219,15.14219,15.13848,15.13892,25000000.0
2007-04-25 04:55:00,15.14139,15.14188,15.13848,15.14187,29000000.0
2007-04-25 05:00:00,15.14158,15.14557,15.14015,15.14433,31000000.0
2007-04-25 05:05:00,15.14557,15.14558,15.13951,15.14493,18000000.0
2007-04-25 05:10:00,15.1452,15.14608,15.14431,15.14558,37000000.0
2007-04-25 05:15:00,15.14297,15.14838,15.14297,15.14807,26000000.0
2007-04-25 05:20:00,15.14827,15.15197,15.14731,15.15111,49000000.0
2007-04-25 05:25:00,15.15086,15.15327,15.14953,15.15327,50000000.0
2007-04-25 05:30:00,15.15338,15.15422,15.14921,15.15063,46000000.0
2007-04-25 05:35:00,15.15081,15.15081,15.14605,15.14767,50000000.0
2007-04-25 05:40:00,15.14698,15.14817,15.14568,15.14611,39000000.0
2007-04-25 05:45:00,15.14459,15.1478,15.14362,15.14696,24000000.0
2007-04-25 05:50:00,15.14692,15.14818,15.14248,15.1473,49000000.0
2007-04-25 05:55:00,15.14825,15.15003,15.14607,15.15003,43000000.0
2007-04-25 06:00:00,15.14857,15.15158,15.1481,15.14947,27000000.0
2007-04-25 06:05:00,15.15025,15.1516,15.14712,15.14789,41000000.0
2007-04-25 06:10:00,15.14924,15.15098,15.14853,15.15017,29000000.0
2007-04-25 06:15:00,15.1486,15.15371,15.1486,15.15371,33000000.0
2007-04-25 06:20:00,15.1536,15.15429,15.1508,15.15219,44000000.0
2007-04-25 06:25:00,15.15216,15.1528,15.15032,15.15192,43000000.0
2007-04-25 06:30:00,15.15025,15.15205,15.14857,15.15132,39000000.0
2007-04-25 06:35:00,15.14797,15.15192,15.14797,15.1509,22000000.0
2007-04-25 06:40:00,15.14797,15.14848,15.14797,15.14847,7000000.0
2007-04-25 06:45:00,15.14897,15.15742,15.14897,15.15521,20000000.0
2007-04-25 06:50:00,15.15602,15.15739,15.15329,15.15508,66000000.0
2007-04-25 06:55:00,15.15607,15.15637,15.1516,15.1525,31000000.0
2007-04-25 07:00:00,15.15138,15.15206,15.14424,15.14771,40000000.0
2007-04-25 07:05:00,15.14663,15.15448,15.14295,15.14295,36000000.0
2007-04-25 07:10:00,15.14499,15.14899,15.14499,15.1489,35000000.0
2007-04-25 07:15:00,15.14715,15.15033,15.14715,15.14913,34000000.0
2007-04-25 07:20:00,15.14877,15.14886,15.14598,15.14786,28000000.0
2007-04-25 07:25:00,15.14866,15.14978,15.14787,15.14951,15000000.0
2007-04-25 07:30:00,15.14667,15.1491,15.14548,15.1491,19000000.0
2007-04-25 07:35:00,15.1479,15.14951,15.14566,15.14812,37000000.0
2007-04-25 07:40:00,15.14984,15.15178,15.14855,15.14993,38000000.0
2007-04-25 07:45:00,15.14867,15.14867,15.14382,15.14478,34000000.0
2007-04-25 07:50:00,15.1449,15.14615,15.1419,15.14431,45000000.0
2007-04-25 07:55:00,15.14532,15.14532,15.14067,15.14305,45000000.0
2007-04-25 08:00:00,15.14229,15.14621,15.13742,15.14504,40000000.0
2007-04-25 08:05:00,15.14475,15.1454,15.14146,15.14146,35000000.0
2007-04-25 08:10:00,15.1403,15.14126,15.13549,15.13859,36000000.0
2007-04-25 08:15:00,15.13635,15.13635,15.12718,15.13125,35000000.0
2007-04-25 08:20:00,15.13218,15.13672,15.1311,15.13672,36000000.0
2007-04-25 08:25:00,15.13673,15.13784,15.13349,15.13571,37000000.0
2007-04-25 08:30:00,15.13443,15.13499,15.13193,15.13351,68000000.0
2007-04-25 08:35:00,15.13425,15.13469,15.12929,15.13272,41000000.0
2007-04-25 08:40:00,15.13336,15.14129,15.13261,15.1393,49000000.0
2007-04-25 08:45:00,15.14045,15.14663,15.14045,15.14226,47000000.0
2007-04-25 08:50:00,15.14178,15.14738,15.13969,15.14678,61000000.0
2007-04-25 08:55:00,15.14766,15.15111,15.14655,15.15077,62000000.0
2007-04-25 09:00:00,15.15083,15.15138,15.14434,15.14826,35000000.0
2007-04-25 09:05:00,15.14862,15.14997,15.14713,15.14756,37000000.0
2007-04-25 09:10:00,15.14908,15.15245,15.14727,15.14777,34000000.0
2007-04-25 09:15:00,15.14696,15.14847,15.14384,15.14605,26000000.0
2007-04-25 09:20:00,15.14502,15.14555,15.14131,15.14363,53000000.0
2007-04-25 09:25:00,15.14428,15.15993,15.14358,15.15941,35000000.0
2007-04-25 09:30:00,15.15799,15.15799,15.15217,15.15353,41000000.0
2007-04-25 09:35:00,15.15353,15.15403,15.14882,15.15098,58000000.0
2007-04-25 09:40:00,15.15037,15.15383,15.14907,15.15383,40000000.0
2007-04-25 09:45:00,15.1531,15.1633,15.15143,15.16171,59000000.0
2007-04-25 09:50:00,15.16193,15.16511,15.15662,15.15696,57000000.0
2007-04-25 09:55:00,15.15693,15.15767,15.15312,15.15507,58000000.0
2007-04-25 10:00:00,15.15555,15.1612,15.15462,15.15623,46000000.0
2007-04-25 10:05:00,15.15656,15.15737,15.154,15.15597,52000000.0
2007-04-25 10:10:00,15.15532,15.15587,15.15229,15.1537,56000000.0
2007-04-25 10:15:00,15.15159,15.15576,15.14968,15.15114,45000000.0
2007-04-25 10:20:00,15.15177,15.15233,15.14842,15.15159,44000000.0
2007-04-25 10:25:00,15.15157,15.15493,15.15099,15.15238,32000000.0
2007-04-25 10:30:00,15.15253,15.15977,15.1509,15.15801,44000000.0
2007-04-25 10:35:00,15.15836,15.15996,15.15747,15.15788,52000000.0
2007-04-25 10:40:00,15.15903,15.16003,15.1552,15.15887,59000000.0
2007-04-25 10:45:00,15.1577,15.15884,15.15707,15.15841,66000000.0
2007-04-25 10:50:00,15.15832,15.16211,15.15778,15.1611,55000000.0
2007-04-25 10:55:00,15.16177,15.16226,15.1569,15.15921,53000000.0
2007-04-25 11:00:00,15.15815,15.15844,15.15554,15.15844,55000000.0
2007-04-25 11:05:00,15.15818,15.16018,15.15397,15.15397,51000000.0
2007-04-25 11:10:00,15.15919,15.16382,15.15903,15.16312,75000000.0
2007-04-25 11:15:00,15.16321,15.16619,15.1594,15.15964,62000000.0
2007-04-25 11:20:00,15.16057,15.16336,15.15771,15.16276,59000000.0
2007-04-25 11:25:00,15.16237,15.1624,15.15726,15.15826,42000000.0
2007-04-25 11:30:00,15.15921,15.16159,15.1576,15.15984,39000000.0
2007-04-25 11:35:00,15.15973,15.16124,15.15509,15.15955,48000000.0
2007-04-25 11:40:00,15.16225,15.16697,15.16225,15.16512,70000000.0
2007-04-25 11:45:00,15.16505,15.1732,15.16465,15.17272,39000000.0
2007-04-25 11:50:00,15.17496,15.18261,15.17378,15.17972,48000000.0
2007-04-25 11:55:00,15.17872,15.1793,15.17234,15.17259,42000000.0
2007-04-25 12:00:00,15.17383,15.17687,15.17154,15.17317,56000000.0
2007-04-25 12:05:00,15.1735,15.17398,15.16751,15.16769,65000000.0
2007-04-25 12:10:00,15.16775,15.16967,15.16419,15.1652,65000000.0
2007-04-25 12:15:00,15.16528,15.17011,15.16413,15.16724,60000000.0
2007-04-25 12:20:00,15.1661,15.16704,15.16084,15.16253,64000000.0
2007-04-25 12:25:00,15.16324,15.16457,15.16126,15.16126,66000000.0
2007-04-25 12:30:00,15.15797,15.16234,15.15797,15.161,48000000.0
2007-04-25 12:35:00,15.1614,15.16638,15.16078,15.16204,78000000.0
2007-04-25 12:40:00,15.16576,15.16621,15.1617,15.16277,68000000.0
2007-04-25 12:45:00,15.16202,15.16311,15.16035,15.16288,36000000.0
2007-04-25 12:50:00,15.16137,15.16596,15.16137,15.16596,36000000.0
2007-04-25 12:55:00,15.16465,15.16974,15.16355,15.16908,41000000.0
2007-04-25 13:00:00,15.16777,15.16777,15.1606,15.16154,43000000.0
2007-04-25 13:05:00,15.16038,15.16244,15.15938,15.16003,46000000.0
2007-04-25 13:10:00,15.15941,15.16468,15.15931,15.16324,44000000.0
2007-04-25 13:15:00,15.16327,15.167,15.16044,15.16606,50000000.0
2007-04-25 13:20:00,15.16527,15.16578,15.16234,15.16474,22000000.0
2007-04-25 13:25:00,15.16432,15.16708,15.1622,15.16657,42000000.0
2007-04-25 13:30:00,15.16432,15.16612,15.16169,15.16612,42000000.0
2007-04-25 13:35:00,15.1644,15.16692,15.15975,15.16155,34000000.0
2007-04-25 13:40:00,15.16257,15.16561,15.16146,15.16503,46000000.0
2007-04-25 13:45:00,15.16363,15.1666,15.16237,15.16554,31000000.0
2007-04-25 13:50:00,15.16446,15.16568,15.16082,15.16568,42000000.0
2007-04-25 13:55:00,15.16542,15.16618,15.16265,15.16557,33000000.0
2007-04-25 14:00:00,15.16347,15.16726,15.16347,15.16668,21000000.0
2007-04-25 14:05:00,15.16626,15.1726,15.16626,15.1726,47000000.0
2007-04-25 14:10:00,15.17401,15.17715,15.1739,15.17576,45000000.0
2007-04-25 14:15:00,15.17491,15.17492,15.17334,15.17379,37000000.0
2007-04-25 14:20:00,15.17354,15.17385,15.16784,15.17367,42000000.0
2007-04-25 14:25:00,15.17549,15.17565,15.17198,15.17383,45000000.0
2007-04-25 14:30:00,15.18037,15.19005,15.17871,15.18166,41000000.0
2007-04-25 14:35:00,15.18315,15.18951,15.18033,15.18951,59000000.0
2007-04-25 14:40:00,15.18833,15.19877,15.18818,15.19043,31000000.0
2007-04-25 14:45:00,15.18863,15.19439,15.18667,15.18748,39000000.0
2007-04-25 14:50:00,15.1875,15.18795,15.18097,15.18243,38000000.0
2007-04-25 14:55:00,15.18252,15.18485,15.18015,15.18061,81000000.0
2007-04-25 15:00:00,15.17857,15.18145,15.17275,15.17643,50000000.0
2007-04-25 15:05:00,15.17799,15.17938,15.17605,15.17761,46000000.0
2007-04-25 15:10:00,15.1796,15.18275,15.17935,15.18215,42000000.0
2007-04-25 15:15:00,15.18318,15.185,15.18047,15.18348,41000000.0
2007-04-25 15:20:00,15.18358,15.1852,15.18031,15.18246,44000000.0
2007-04-25 15:25:00,15.18218,15.1834,15.17828,15.18158,40000000.0
2007-04-25 15:30:00,15.18126,15.18465,15.1803,15.18313,42000000.0
2007-04-25 15:35:00,15.18276,15.18276,15.17939,15.18111,46000000.0
2007-04-25 15:40:00,15.17982,15.18187,15.17697,15.178,37000000.0
2007-04-25 15:45:00,15.1769,15.18139,15.17511,15.17937,45000000.0
2007-04-25 15:50:00,15.17873,15.18333,15.17855,15.17897,40000000.0
2007-04-25 15:55:00,15.17952,15.18183,15.17681,15.18183,47000000.0
2007-04-25 16:00:00,15.17901,15.17901,15.16389,15.16389,43000000.0
2007-04-25 16:05:00,15.16354,15.16424,15.1533,15.15359,39000000.0
2007-04-25 16:10:00,15.15344,15.15344,15.1421,15.14441,40000000.0
2007-04-25 16:15:00,15.14355,15.15403,15.14149,15.15321,40000000.0
2007-04-25 16:20:00,15.15245,15.1656,15.15245,15.15545,44000000.0
2007-04-25 16:25:00,15.15681,15.15702,15.14811,15.15702,34000000.0
2007-04-25 16:30:00,15.15718,15.15718,15.15129,15.15212,36000000.0
2007-04-25 16:35:00,15.15168,15.15859,15.15167,15.15376,40000000.0
2007-04-25 16:40:00,15.15474,15.1549,15.1485,15.15204,43000000.0
2007-04-25 16:45:00,15.1517,15.15467,15.15012,15.15271,44000000.0
2007-04-25 16:50:00,15.15352,15.1559,15.1528,15.15507,45000000.0
2007-04-25 16:55:00,15.15588,15.15704,15.14845,15.14971,41000000.0
2007-04-25 17:00:00,15.15166,15.15278,15.14908,15.1515,41000000.0
2007-04-25 17:05:00,15.15138,15.15576,15.14881,15.15503,39000000.0
2007-04-25 17:10:00,15.155,15.15693,15.15307,15.15676,36000000.0
2007-04-25 17:15:00,15.15659,15.15675,15.14862,15.15007,42000000.0
2007-04-25 17:20:00,15.14869,15.1529,15.14846,15.15188,39000000.0
2007-04-25 17:25:00,15.15143,15.15488,15.15104,15.15364,40000000.0
2007-04-25 17:30:00,15.15514,15.15834,15.15278,15.1577,43000000.0
2007-04-25 17:35:00,15.15697,15.15784,15.15463,15.15656,39000000.0
2007-04-25 17:40:00,15.15691,15.15691,15.15456,15.15558,45000000.0
2007-04-25 17:45:00,15.15307,15.15941,15.15307,15.15821,44000000.0
2007-04-25 17:50:00,15.15879,15.16431,15.15412,15.15695,39000000.0
2007-04-25 17:55:00,15.15817,15.17131,15.15817,15.17015,41000000.0
2007-04-25 18:00:00,15.16913,15.16985,15.16338,15.16338,43000000.0
2007-04-25 18:05:00,15.16269,15.16729,15.15958,15.16729,44000000.0
2007-04-25 18:10:00,15.16748,15.16748,15.16446,15.1653,38000000.0
2007-04-25 18:15:00,15.16157,15.16601,15.16044,15.16416,38000000.0
2007-04-25 18:20:00,15.16408,15.16981,15.16408,15.16617,37000000.0
2007-04-25 18:25:00,15.16768,15.16813,15.16426,15.16588,35000000.0
2007-04-25 18:30:00,15.16398,15.16727,15.16397,15.16625,28000000.0
2007-04-25 18:35:00,15.16739,15.17285,15.16539,15.17285,43000000.0
2007-04-25 18:40:00,15.1753,15.17638,15.17258,15.17437,38000000.0
2007-04-25 18:45:00,15.17303,15.1779,15.17303,15.17685,36000000.0
2007-04-25 18:50:00,15.17678,15.17782,15.17388,15.17619,46000000.0
2007-04-25 18:55:00,15.1755,15.17892,15.17458,15.17458,30000000.0
2007-04-25 19:00:00,15.17515,15.1794,15.17515,15.17568,36000000.0
2007-04-25 19:05:00,15.17528,15.17712,15.17397,15.17448,24000000.0
2007-04-25 19:10:00,15.17622,15.17768,15.17397,15.17725,39000000.0
2007-04-25 19:15:00,15.17738,15.18028,15.17428,15.17993,47000000.0
2007-04-25 19:20:00,15.18056,15.18314,15.17934,15.18204,44000000.0
2007-04-25 19:25:00,15.18154,15.18245,15.17405,15.17405,37000000.0
2007-04-25 19:30:00,15.17411,15.17686,15.17219,15.17298,29000000.0
2007-04-25 19:35:00,15.17909,15.18206,15.17735,15.17819,40000000.0
2007-04-25 19:40:00,15.18066,15.18164,15.17747,15.17748,35000000.0
2007-04-25 19:45:00,15.17804,15.17928,15.17522,15.17657,44000000.0
2007-04-25 19:50:00,15.17794,15.17794,15.17398,15.1761,24000000.0
2007-04-25 19:55:00,15.17567,15.17646,15.17407,15.17508,23000000.0
2007-04-25 20:00:00,15.17308,15.17986,15.17308,15.17736,27000000.0
2007-04-25 20:05:00,15.18045,15.18402,15.18028,15.18402,36000000.0
2007-04-25 20:10:00,15.18301,15.18431,15.1799,15.18318,38000000.0
2007-04-25 20:15:00,15.18013,15.18271,15.17972,15.18008,22000000.0
2007-04-25 20:20:00,15.17964,15.17964,15.17533,15.17592,33000000.0
2007-04-25 20:25:00,15.17185,15.17807,15.17185,15.17677,17000000.0
2007-04-25 20:30:00,15.17758,15.17809,15.17142,15.17796,35000000.0
2007-04-25 20:35:00,15.17767,15.17836,15.17337,15.17836,13000000.0
2007-04-25 20:40:00,15.1778,15.17928,15.17497,15.17878,43000000.0
2007-04-25 20:45:00,15.17748,15.17883,15.17292,15.1778,35000000.0
2007-04-25 20:50:00,15.17297,15.18062,15.17297,15.17825,29000000.0
2007-04-25 20:55:00,15.17913,15.17945,15.17437,15.17778,31000000.0
2007-04-25 21:00:00,15.17397,15.17648,15.17397,15.17647,9000000.0
2007-04-25 21:05:00,15.17797,15.17948,15.17797,15.17947,20000000.0
2007-04-25 21:10:00,15.17897,15.17948,15.17897,15.17947,7000000.0
2007-04-25 21:15:00,15.17897,15.18048,15.17897,15.18048,15000000.0
2007-04-25 21:20:00,15.17997,15.18048,15.17797,15.17847,19000000.0
2007-04-25 21:25:00,15.17848,15.17848,15.17797,15.17847,12000000.0
2007-04-25 21:30:00,15.17748,15.17748,15.17697,15.17698,24000000.0
2007-04-25 21:35:00,15.17797,15.17848,15.17697,15.17748,24000000.0
2007-04-25 21:40:00,15.17897,15.17948,15.17897,15.17948,13000000.0
2007-04-25 21:45:00,15.17697,15.17848,15.17697,15.17847,14000000.0
2007-04-25 21:50:00,15.17797,15.17848,15.17797,15.17847,14000000.0
2007-04-25 21:55:00,15.17797,15.17848,15.17797,15.17847,8000000.0
2007-04-25 22:00:00,15.17697,15.17948,15.17697,15.17897,22000000.0
2007-04-25 22:05:00,15.17948,15.17948,15.17697,15.17697,20000000.0
2007-04-25 22:10:00,15.17697,15.17748,15.17697,15.17697,28000000.0
2007-04-25 22:15:00,15.17748,15.17748,15.17697,15.17747,22000000.0
2007-04-25 22:20:00,15.17897,15.17948,15.17897,15.17947,20000000.0
2007-04-25 22:25:00,15.18048,15.18048,15.17997,15.17998,6000000.0
2007-04-25 22:30:00,15.17698,15.18048,15.17697,15.18047,24000000.0
2007-04-25 22:35:00,15.17947,15.17948,15.17597,15.17647,20000000.0
2007-04-25 22:40:00,15.17848,15.17848,15.17797,15.17847,13000000.0
2007-04-25 22:45:00,15.17848,15.18147,15.17797,15.18147,21000000.0
2007-04-25 22:50:00,15.17698,15.17748,15.17697,15.17747,14000000.0
2007-04-25 22:55:00,15.18147,15.18148,15.18097,15.18147,14000000.0
2007-04-25 23:00:00,15.17797,15.17848,15.17197,15.17248,15000000.0
2007-04-25 23:05:00,15.17197,15.17348,15.17197,15.17347,14000000.0
2007-04-25 23:10:00,15.17247,15.17248,15.17197,15.17247,9000000.0
2007-04-25 23:15:00,15.16197,15.16748,15.16197,15.16747,20000000.0
2007-04-25 23:20:00,15.16147,15.16748,15.16097,15.16748,21000000.0
2007-04-25 23:25:00,15.17197,15.17248,15.17197,15.17247,9000000.0
2007-04-25 23:30:00,15.16497,15.16848,15.16497,15.16848,15000000.0
2007-04-25 23:35:00,15.17398,15.17648,15.17397,15.17647,48000000.0
2007-04-25 23:40:00,15.16798,15.16848,15.16797,15.16848,11000000.0
2007-04-25 23:45:00,15.16347,15.16348,15.16297,15.16297,44000000.0
2007-04-25 23:50:00,15.16097,15.16448,15.16097,15.16447,18000000.0
2007-04-25 23:55:00,15.16897,15.16948,15.16897,15.16947,7000000.0
2007-04-26 00:00:00,15.16648,15.16748,15.16597,15.16697,23000000.0
2007-04-26 00:05:00,15.16598,15.16648,15.16297,15.16298,24000000.0
2007-04-26 00:10:00,15.16097,15.16148,15.16097,15.16148,15000000.0
2007-04-26 00:15:00,15.16097,15.16148,15.16097,15.16147,9000000.0
2007-04-26 00:20:00,15.16097,15.16248,15.16097,15.16247,17000000.0
2007-04-26 00:25:00,15.16497,15.16548,15.16497,15.16547,8000000.0
2007-04-26 00:30:00,15.16497,15.16548,15.16397,15.16447,16000000.0
2007-04-26 00:35:00,15.16697,15.16748,15.16697,15.16747,19000000.0
2007-04-26 00:40:00,15.16347,15.16348,15.16297,15.16298,16000000.0
2007-04-26 00:45:00,15.16597,15.16648,15.16497,15.16547,30000000.0
2007-04-26 00:50:00,15.16948,15.17048,15.16897,15.17047,23000000.0
2007-04-26 00:55:00,15.17297,15.17348,15.17297,15.17297,13000000.0
2007-04-26 01:00:00,15.17097,15.17348,15.17097,15.17347,14000000.0
2007-04-26 01:05:00,15.17197,15.17248,15.17097,15.17147,14000000.0
2007-04-26 01:10:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-26 01:15:00,15.16497,15.16548,15.16397,15.16447,14000000.0
2007-04-26 01:20:00,15.15597,15.15948,15.15597,15.15947,14000000.0
2007-04-26 01:25:00,15.16297,15.16348,15.16297,15.16347,7000000.0
2007-04-26 01:30:00,15.16797,15.16848,15.16597,15.16647,14000000.0
2007-04-26 01:35:00,15.16397,15.16448,15.16097,15.16147,14000000.0
2007-04-26 01:40:00,15.16097,15.16148,15.16097,15.16147,7000000.0
2007-04-26 01:45:00,15.16297,15.16448,15.16297,15.16447,14000000.0
2007-04-26 01:50:00,15.16597,15.16948,15.16597,15.16947,14000000.0
2007-04-26 01:55:00,15.16997,15.17048,15.16997,15.17047,7000000.0
2007-04-26 02:00:00,15.16997,15.17348,15.16997,15.17347,14000000.0
2007-04-26 02:05:00,15.17397,15.17448,15.17297,15.17347,14000000.0
2007-04-26 02:10:00,15.17297,15.17348,15.17297,15.17347,7000000.0
2007-04-26 02:15:00,15.17597,15.17648,15.17597,15.17647,14000000.0
2007-04-26 02:20:00,15.17297,15.17348,15.17097,15.17147,14000000.0
2007-04-26 02:25:00,15.17597,15.17648,15.17597,15.17647,7000000.0
2007-04-26 02:30:00,15.17097,15.17148,15.17097,15.17147,14000000.0
2007-04-26 02:35:00,15.16797,15.16848,15.16697,15.16747,14000000.0
2007-04-26 02:40:00,15.17097,15.17148,15.17097,15.17147,7000000.0
2007-04-26 02:45:00,15.16797,15.16948,15.16797,15.16947,14000000.0
2007-04-26 02:50:00,15.16397,15.16848,15.16397,15.16847,14000000.0
2007-04-26 02:55:00,15.16497,15.16548,15.16497,15.16547,7000000.0
2007-04-26 03:00:00,15.16685,15.17231,15.16612,15.17231,51000000.0
2007-04-26 03:05:00,15.17315,15.17376,15.16133,15.16215,50000000.0
2007-04-26 03:10:00,15.1629,15.16742,15.16169,15.16379,59000000.0
2007-04-26 03:15:00,15.16239,15.16615,15.16239,15.16393,47000000.0
2007-04-26 03:20:00,15.16233,15.16308,15.15901,15.16147,51000000.0
2007-04-26 03:25:00,15.16314,15.1662,15.16251,15.1634,53000000.0
2007-04-26 03:30:00,15.1635,15.16373,15.15879,15.16172,34000000.0
2007-04-26 03:35:00,15.16084,15.16113,15.15684,15.15828,36000000.0
2007-04-26 03:40:00,15.15938,15.16018,15.15798,15.15968,37000000.0
2007-04-26 03:45:00,15.1596,15.16132,15.15936,15.16022,23000000.0
2007-04-26 03:50:00,15.15957,15.16099,15.15698,15.15966,40000000.0
2007-04-26 03:55:00,15.15968,15.16409,15.15888,15.16382,46000000.0
2007-04-26 04:00:00,15.16355,15.16475,15.15597,15.16361,37000000.0
2007-04-26 04:05:00,15.16311,15.16457,15.16137,15.16414,47000000.0
2007-04-26 04:10:00,15.16391,15.16891,15.1631,15.16877,45000000.0
2007-04-26 04:15:00,15.16739,15.16739,15.16423,15.16657,9000000.0
2007-04-26 04:20:00,15.16808,15.16962,15.16577,15.16744,51000000.0
2007-04-26 04:25:00,15.16673,15.16715,15.16341,15.16354,39000000.0
2007-04-26 04:30:00,15.16281,15.16408,15.15838,15.15838,32000000.0
2007-04-26 04:35:00,15.15801,15.16059,15.15689,15.15792,47000000.0
2007-04-26 04:40:00,15.15713,15.15797,15.15625,15.15677,35000000.0
2007-04-26 04:45:00,15.15704,15.16128,15.15704,15.16046,31000000.0
2007-04-26 04:50:00,15.16117,15.16122,15.15645,15.16075,40000000.0
2007-04-26 04:55:00,15.16096,15.16136,15.15916,15.16055,38000000.0
2007-04-26 05:00:00,15.15872,15.16278,15.15853,15.16278,33000000.0
2007-04-26 05:05:00,15.16477,15.16646,15.16182,15.16564,50000000.0
2007-04-26 05:10:00,15.16475,15.16772,15.16475,15.16641,46000000.0
2007-04-26 05:15:00,15.16898,15.1692,15.16676,15.16838,16000000.0
2007-04-26 05:20:00,15.16663,15.16875,15.16438,15.16713,41000000.0
2007-04-26 05:25:00,15.16728,15.1674,15.16497,15.1674,26000000.0
2007-04-26 05:30:00,15.16677,15.16831,15.16629,15.16674,34000000.0
2007-04-26 05:35:00,15.16762,15.16955,15.16381,15.16501,45000000.0
2007-04-26 05:40:00,15.16573,15.16823,15.16335,15.16798,27000000.0
2007-04-26 05:45:00,15.16539,15.16923,15.16539,15.16796,27000000.0
2007-04-26 05:50:00,15.16807,15.16936,15.16558,15.16595,28000000.0
2007-04-26 05:55:00,15.16507,15.16722,15.16328,15.16722,44000000.0
2007-04-26 06:00:00,15.16644,15.16847,15.16592,15.16761,28000000.0
2007-04-26 06:05:00,15.16657,15.16686,15.16311,15.16586,38000000.0
2007-04-26 06:10:00,15.16637,15.16815,15.16453,15.16815,35000000.0
2007-04-26 06:15:00,15.16703,15.16718,15.16415,15.16707,25000000.0
2007-04-26 06:20:00,15.16633,15.16751,15.16198,15.16198,35000000.0
2007-04-26 06:25:00,15.16747,15.17078,15.16677,15.16892,37000000.0
2007-04-26 06:30:00,15.16936,15.17049,15.16797,15.16848,33000000.0
2007-04-26 06:35:00,15.17297,15.17337,15.17079,15.17146,40000000.0
2007-04-26 06:40:00,15.17033,15.1731,15.17032,15.17257,40000000.0
2007-04-26 06:45:00,15.16793,15.17219,15.16793,15.16936,28000000.0
2007-04-26 06:50:00,15.16839,15.17058,15.16543,15.16976,47000000.0
2007-04-26 06:55:00,15.17106,15.17128,15.16894,15.1708,25000000.0
2007-04-26 07:00:00,15.17029,15.17166,15.16956,15.17053,33000000.0
2007-04-26 07:05:00,15.16866,15.17019,15.16861,15.16996,31000000.0
2007-04-26 07:10:00,15.17008,15.17058,15.16497,15.17027,18000000.0
2007-04-26 07:15:00,15.16448,15.17007,15.16448,15.16798,39000000.0
2007-04-26 07:20:00,15.16531,15.16915,15.16531,15.16638,30000000.0
2007-04-26 07:25:00,15.16508,15.16777,15.16397,15.16448,10000000.0
2007-04-26 07:30:00,15.16497,15.17009,15.16497,15.17009,23000000.0
2007-04-26 07:35:00,15.17105,15.17174,15.16697,15.17174,22000000.0
2007-04-26 07:40:00,15.17141,15.17784,15.17068,15.17185,39000000.0
2007-04-26 07:45:00,15.17153,15.17541,15.17143,15.17391,37000000.0
2007-04-26 07:50:00,15.1718,15.17617,15.17066,15.17493,28000000.0
2007-04-26 07:55:00,15.17417,15.1792,15.1714,15.17213,40000000.0
2007-04-26 08:00:00,15.17275,15.17627,15.17,15.17416,40000000.0
2007-04-26 08:05:00,15.17466,15.18931,15.17337,15.18931,35000000.0
2007-04-26 08:10:00,15.18873,15.18873,15.18088,15.18108,44000000.0
2007-04-26 08:15:00,15.17941,15.18597,15.17896,15.18275,37000000.0
2007-04-26 08:20:00,15.18164,15.1874,15.18026,15.18514,35000000.0
2007-04-26 08:25:00,15.18671,15.19584,15.18671,15.18991,37000000.0
2007-04-26 08:30:00,15.18914,15.18962,15.18494,15.18701,68000000.0
2007-04-26 08:35:00,15.18622,15.20253,15.18587,15.20001,35000000.0
2007-04-26 08:40:00,15.19818,15.19891,15.18433,15.18617,50000000.0
2007-04-26 08:45:00,15.18567,15.18924,15.18265,15.186,47000000.0
2007-04-26 08:50:00,15.18585,15.18837,15.18316,15.18749,61000000.0
2007-04-26 08:55:00,15.18902,15.194,15.18532,15.194,62000000.0
2007-04-26 09:00:00,15.19568,15.19624,15.1864,15.18764,38000000.0
2007-04-26 09:05:00,15.18687,15.19165,15.18614,15.19143,39000000.0
2007-04-26 09:10:00,15.19212,15.19235,15.18748,15.18869,39000000.0
2007-04-26 09:15:00,15.18774,15.19193,15.18708,15.19193,34000000.0
2007-04-26 09:20:00,15.19228,15.19395,15.18984,15.19254,39000000.0
2007-04-26 09:25:00,15.19199,15.19386,15.19053,15.1931,44000000.0
2007-04-26 09:30:00,15.19432,15.20623,15.19381,15.20582,41000000.0
2007-04-26 09:35:00,15.20478,15.20495,15.19667,15.19829,58000000.0
2007-04-26 09:40:00,15.19973,15.20367,15.19645,15.20279,40000000.0
2007-04-26 09:45:00,15.20279,15.21918,15.20063,15.20555,59000000.0
2007-04-26 09:50:00,15.20755,15.21367,15.20433,15.20911,63000000.0
2007-04-26 09:55:00,15.20839,15.20905,15.2025,15.20658,58000000.0
2007-04-26 10:00:00,15.20515,15.20994,15.20489,15.20849,46000000.0
2007-04-26 10:05:00,15.20812,15.20904,15.20542,15.20749,52000000.0
2007-04-26 10:10:00,15.20862,15.21058,15.20534,15.20697,56000000.0
2007-04-26 10:15:00,15.20682,15.20918,15.20519,15.20788,45000000.0
2007-04-26 10:20:00,15.20792,15.20858,15.20365,15.20555,44000000.0
2007-04-26 10:25:00,15.20591,15.20844,15.20199,15.20815,32000000.0
2007-04-26 10:30:00,15.20747,15.20877,15.20459,15.20796,52000000.0
2007-04-26 10:35:00,15.20832,15.21289,15.20832,15.20926,52000000.0
2007-04-26 10:40:00,15.2102,15.2102,15.2042,15.20576,37000000.0
2007-04-26 10:45:00,15.20048,15.20767,15.20048,15.20625,66000000.0
2007-04-26 10:50:00,15.20696,15.21022,15.20521,15.21022,55000000.0
2007-04-26 10:55:00,15.20884,15.21658,15.20884,15.21516,53000000.0
2007-04-26 11:00:00,15.21641,15.23398,15.21247,15.22889,55000000.0
2007-04-26 11:05:00,15.22875,15.24093,15.22327,15.23453,60000000.0
2007-04-26 11:10:00,15.23472,15.23495,15.22517,15.22784,75000000.0
2007-04-26 11:15:00,15.22828,15.24371,15.22717,15.24209,62000000.0
2007-04-26 11:20:00,15.24384,15.24384,15.23542,15.23589,59000000.0
2007-04-26 11:25:00,15.23606,15.23834,15.23436,15.23654,42000000.0
2007-04-26 11:30:00,15.23671,15.24763,15.23561,15.24708,37000000.0
2007-04-26 11:35:00,15.24607,15.24717,15.2362,15.24066,53000000.0
2007-04-26 11:40:00,15.2421,15.24419,15.24024,15.24175,70000000.0
2007-04-26 11:45:00,15.24047,15.24047,15.22882,15.22882,39000000.0
2007-04-26 11:50:00,15.23013,15.23593,15.22881,15.23533,57000000.0
2007-04-26 11:55:00,15.23509,15.24869,15.23459,15.24869,47000000.0
2007-04-26 12:00:00,15.24764,15.24799,15.23824,15.23824,56000000.0
2007-04-26 12:05:00,15.23957,15.24659,15.23752,15.24072,65000000.0
2007-04-26 12:10:00,15.23965,15.24147,15.23734,15.24096,65000000.0
2007-04-26 12:15:00,15.23885,15.24091,15.2341,15.23585,60000000.0
2007-04-26 12:20:00,15.23534,15.24123,15.23534,15.23895,57000000.0
2007-04-26 12:25:00,15.23927,15.24511,15.23927,15.24267,66000000.0
2007-04-26 12:30:00,15.2415,15.24259,15.23587,15.23658,48000000.0
2007-04-26 12:35:00,15.23761,15.241,15.23718,15.23947,78000000.0
2007-04-26 12:40:00,15.24076,15.2429,15.23766,15.2429,68000000.0
2007-04-26 12:45:00,15.24011,15.24666,15.23817,15.24572,38000000.0
2007-04-26 12:50:00,15.24421,15.24506,15.24163,15.24183,36000000.0
2007-04-26 12:55:00,15.24341,15.24577,15.2415,15.24357,41000000.0
2007-04-26 13:00:00,15.24222,15.24881,15.242,15.24778,43000000.0
2007-04-26 13:05:00,15.2492,15.25298,15.24116,15.24705,46000000.0
2007-04-26 13:10:00,15.24752,15.24781,15.24071,15.2438,44000000.0
2007-04-26 13:15:00,15.24505,15.25033,15.24445,15.24643,50000000.0
2007-04-26 13:20:00,15.24768,15.25256,15.24667,15.25133,38000000.0
2007-04-26 13:25:00,15.25258,15.25486,15.25202,15.25396,42000000.0
2007-04-26 13:30:00,15.25093,15.26163,15.25093,15.26163,42000000.0
2007-04-26 13:35:00,15.26049,15.26203,15.25628,15.25905,41000000.0
2007-04-26 13:40:00,15.25845,15.25988,15.25568,15.2568,57000000.0
2007-04-26 13:45:00,15.25923,15.26113,15.25585,15.25972,35000000.0
2007-04-26 13:50:00,15.25953,15.2618,15.25551,15.25601,42000000.0
2007-04-26 13:55:00,15.25725,15.25971,15.25568,15.25609,41000000.0
2007-04-26 14:00:00,15.25586,15.25758,15.24973,15.25312,37000000.0
2007-04-26 14:05:00,15.253,15.25425,15.24883,15.25103,47000000.0
2007-04-26 14:10:00,15.2506,15.25598,15.24705,15.25433,45000000.0
2007-04-26 14:15:00,15.2549,15.26501,15.25207,15.26501,43000000.0
2007-04-26 14:20:00,15.26503,15.26846,15.26385,15.26484,45000000.0
2007-04-26 14:25:00,15.26681,15.27103,15.26242,15.26964,45000000.0
2007-04-26 14:30:00,15.27059,15.27483,15.26987,15.27221,41000000.0
2007-04-26 14:35:00,15.26851,15.26851,15.26031,15.26063,55000000.0
2007-04-26 14:40:00,15.26208,15.26319,15.2556,15.25887,40000000.0
2007-04-26 14:45:00,15.25942,15.26372,15.25746,15.25746,39000000.0
2007-04-26 14:50:00,15.25646,15.26142,15.25572,15.25768,42000000.0
2007-04-26 14:55:00,15.25891,15.2603,15.25427,15.25544,90000000.0
2007-04-26 15:00:00,15.25528,15.25651,15.25251,15.25476,50000000.0
2007-04-26 15:05:00,15.25527,15.26095,15.25394,15.26033,47000000.0
2007-04-26 15:10:00,15.26032,15.26492,15.259,15.26454,42000000.0
2007-04-26 15:15:00,15.26634,15.2738,15.26634,15.27087,41000000.0
2007-04-26 15:20:00,15.27055,15.27149,15.26677,15.26868,44000000.0
2007-04-26 15:25:00,15.26806,15.26937,15.26468,15.26649,30000000.0
2007-04-26 15:30:00,15.26585,15.26653,15.26319,15.2653,42000000.0
2007-04-26 15:35:00,15.26536,15.26536,15.26091,15.26358,46000000.0
2007-04-26 15:40:00,15.26433,15.2645,15.26055,15.26227,33000000.0
2007-04-26 15:45:00,15.26484,15.26484,15.25473,15.25473,45000000.0
2007-04-26 15:50:00,15.25387,15.25415,15.24551,15.24551,43000000.0
2007-04-26 15:55:00,15.24424,15.2505,15.24414,15.2505,47000000.0
2007-04-26 16:00:00,15.25091,15.25091,15.23767,15.23767,45000000.0
2007-04-26 16:05:00,15.23899,15.2504,15.23899,15.25014,42000000.0
2007-04-26 16:10:00,15.24984,15.25542,15.24864,15.25336,41000000.0
2007-04-26 16:15:00,15.25202,15.25377,15.24895,15.25097,42000000.0
2007-04-26 16:20:00,15.25114,15.25397,15.25113,15.25397,44000000.0
2007-04-26 16:25:00,15.25463,15.26256,15.25315,15.26238,34000000.0
2007-04-26 16:30:00,15.26278,15.26302,15.25588,15.25661,33000000.0
2007-04-26 16:35:00,15.25438,15.25438,15.24977,15.24977,40000000.0
2007-04-26 16:40:00,15.25146,15.25841,15.25146,15.25841,43000000.0
2007-04-26 16:45:00,15.25873,15.261,15.25728,15.25799,44000000.0
2007-04-26 16:50:00,15.25816,15.26168,15.25794,15.25958,45000000.0
2007-04-26 16:55:00,15.25932,15.26178,15.25714,15.26026,41000000.0
2007-04-26 17:00:00,15.25994,15.26232,15.25732,15.25827,41000000.0
2007-04-26 17:05:00,15.25719,15.2581,15.25129,15.25603,39000000.0
2007-04-26 17:10:00,15.25426,15.26086,15.25297,15.25778,38000000.0
2007-04-26 17:15:00,15.25802,15.26023,15.2574,15.26008,42000000.0
2007-04-26 17:20:00,15.26136,15.27019,15.25982,15.26817,39000000.0
2007-04-26 17:25:00,15.26879,15.26879,15.26632,15.26716,41000000.0
2007-04-26 17:30:00,15.26717,15.26989,15.26507,15.26622,43000000.0
2007-04-26 17:35:00,15.26613,15.28512,15.26613,15.28168,45000000.0
2007-04-26 17:40:00,15.27977,15.28203,15.27263,15.27263,45000000.0
2007-04-26 17:45:00,15.27351,15.2839,15.27351,15.27819,44000000.0
2007-04-26 17:50:00,15.27782,15.27967,15.27517,15.27551,44000000.0
2007-04-26 17:55:00,15.27459,15.28095,15.27459,15.27763,43000000.0
2007-04-26 18:00:00,15.2763,15.27687,15.27145,15.27348,43000000.0
2007-04-26 18:05:00,15.27256,15.28247,15.27256,15.28247,44000000.0
2007-04-26 18:10:00,15.27722,15.27734,15.27218,15.27342,38000000.0
2007-04-26 18:15:00,15.27321,15.28131,15.27321,15.27611,38000000.0
2007-04-26 18:20:00,15.27563,15.27901,15.27563,15.2787,37000000.0
2007-04-26 18:25:00,15.27827,15.27827,15.27289,15.27508,42000000.0
2007-04-26 18:30:00,15.27443,15.27586,15.27197,15.27255,36000000.0
2007-04-26 18:35:00,15.27247,15.27398,15.27005,15.27176,43000000.0
2007-04-26 18:40:00,15.27194,15.27367,15.27129,15.27132,33000000.0
2007-04-26 18:45:00,15.27547,15.27548,15.27188,15.27263,15000000.0
2007-04-26 18:50:00,15.27323,15.27548,15.27287,15.27497,46000000.0
2007-04-26 18:55:00,15.27252,15.27347,15.27077,15.27325,38000000.0
2007-04-26 19:00:00,15.27401,15.27793,15.27401,15.27588,36000000.0
2007-04-26 19:05:00,15.27679,15.27955,15.27401,15.27719,39000000.0
2007-04-26 19:10:00,15.27614,15.27841,15.27597,15.27758,31000000.0
2007-04-26 19:15:00,15.27911,15.28748,15.27911,15.28428,47000000.0
2007-04-26 19:20:00,15.28495,15.29631,15.28495,15.29281,44000000.0
2007-04-26 19:25:00,15.29267,15.29267,15.28532,15.28532,37000000.0
2007-04-26 19:30:00,15.28589,15.29044,15.28566,15.28934,36000000.0
2007-04-26 19:35:00,15.28857,15.29116,15.2862,15.2862,34000000.0
2007-04-26 19:40:00,15.28598,15.28599,15.28435,15.285,27000000.0
2007-04-26 19:45:00,15.28389,15.28521,15.28302,15.28396,44000000.0
2007-04-26 19:50:00,15.28484,15.28622,15.28375,15.28519,32000000.0
2007-04-26 19:55:00,15.28452,15.28807,15.28452,15.28675,25000000.0
2007-04-26 20:00:00,15.28681,15.2902,15.28681,15.2887,19000000.0
2007-04-26 20:05:00,15.29032,15.29257,15.28988,15.29074,28000000.0
2007-04-26 20:10:00,15.28818,15.28867,15.2832,15.28386,38000000.0
2007-04-26 20:15:00,15.28498,15.28841,15.28182,15.28346,42000000.0
2007-04-26 20:20:00,15.28355,15.28668,15.28301,15.28631,35000000.0
2007-04-26 20:25:00,15.28427,15.28648,15.28427,15.28477,18000000.0
2007-04-26 20:30:00,15.28597,15.28597,15.28167,15.28583,34000000.0
2007-04-26 20:35:00,15.28473,15.28948,15.28416,15.28948,24000000.0
2007-04-26 20:40:00,15.28589,15.28862,15.28496,15.28771,40000000.0
2007-04-26 20:45:00,15.28697,15.28885,15.2867,15.28848,35000000.0
2007-04-26 20:50:00,15.28799,15.29304,15.28798,15.29154,36000000.0
2007-04-26 20:55:00,15.28998,15.29054,15.28837,15.28928,26000000.0
2007-04-26 21:00:00,15.29197,15.29248,15.28597,15.28647,14000000.0
2007-04-26 21:05:00,15.28497,15.28548,15.28497,15.28547,20000000.0
2007-04-26 21:10:00,15.28497,15.28548,15.28497,15.28547,7000000.0
2007-04-26 21:15:00,15.28497,15.28748,15.28497,15.28748,15000000.0
2007-04-26 21:20:00,15.28697,15.28748,15.28597,15.28647,19000000.0
2007-04-26 21:25:00,15.28648,15.28648,15.28597,15.28647,12000000.0
2007-04-26 21:30:00,15.28748,15.28848,15.28697,15.28798,24000000.0
2007-04-26 21:35:00,15.28497,15.28648,15.28497,15.28648,24000000.0
2007-04-26 21:40:00,15.28697,15.28748,15.28697,15.28748,13000000.0
2007-04-26 21:45:00,15.28997,15.29048,15.28997,15.29047,14000000.0
2007-04-26 21:50:00,15.28997,15.29248,15.28997,15.29247,14000000.0
2007-04-26 21:55:00,15.29097,15.29148,15.29097,15.29147,8000000.0
2007-04-26 22:00:00,15.28997,15.29248,15.28997,15.29197,22000000.0
2007-04-26 22:05:00,15.29048,15.29048,15.28997,15.28997,20000000.0
2007-04-26 22:10:00,15.28997,15.29048,15.28997,15.28997,28000000.0
2007-04-26 22:15:00,15.28748,15.28848,15.28697,15.28847,22000000.0
2007-04-26 22:20:00,15.28597,15.28848,15.28597,15.28847,20000000.0
2007-04-26 22:25:00,15.28848,15.28848,15.28797,15.28798,6000000.0
2007-04-26 22:30:00,15.28698,15.28748,15.28497,15.28547,24000000.0
2007-04-26 22:35:00,15.28847,15.28848,15.28697,15.28747,20000000.0
2007-04-26 22:40:00,15.28748,15.28748,15.28697,15.28747,13000000.0
2007-04-26 22:45:00,15.28848,15.28947,15.28797,15.28947,21000000.0
2007-04-26 22:50:00,15.28698,15.28848,15.28697,15.28847,14000000.0
2007-04-26 22:55:00,15.28647,15.28648,15.28597,15.28647,14000000.0
2007-04-26 23:00:00,15.28597,15.28648,15.28597,15.28648,15000000.0
2007-04-26 23:05:00,15.28697,15.28748,15.28397,15.28447,14000000.0
2007-04-26 23:10:00,15.28447,15.28448,15.28397,15.28447,9000000.0
2007-04-26 23:15:00,15.28097,15.28148,15.27997,15.28047,20000000.0
2007-04-26 23:20:00,15.28147,15.28148,15.27897,15.27948,21000000.0
2007-04-26 23:25:00,15.28697,15.28748,15.28697,15.28747,9000000.0
2007-04-26 23:30:00,15.28497,15.28548,15.28497,15.28548,15000000.0
2007-04-26 23:35:00,15.28498,15.28548,15.28197,15.28247,48000000.0
2007-04-26 23:40:00,15.28198,15.28248,15.28197,15.28248,11000000.0
2007-04-26 23:45:00,15.28347,15.28348,15.28097,15.28097,44000000.0
2007-04-26 23:50:00,15.28197,15.28247,15.27597,15.27647,18000000.0
2007-04-26 23:55:00,15.27697,15.27748,15.27697,15.27747,7000000.0
2007-04-27 00:00:00,15.27948,15.28148,15.27897,15.28097,23000000.0
2007-04-27 00:05:00,15.27498,15.27548,15.27497,15.27498,24000000.0
2007-04-27 00:10:00,15.27297,15.27348,15.27297,15.27348,15000000.0
2007-04-27 00:15:00,15.27397,15.27748,15.27397,15.27747,9000000.0
2007-04-27 00:20:00,15.27497,15.27548,15.27497,15.27547,17000000.0
2007-04-27 00:25:00,15.27797,15.27848,15.27797,15.27847,8000000.0
2007-04-27 00:30:00,15.27397,15.27748,15.27397,15.27747,16000000.0
2007-04-27 00:35:00,15.27997,15.28748,15.27997,15.28747,19000000.0
2007-04-27 00:40:00,15.28448,15.28448,15.28397,15.28398,16000000.0
2007-04-27 00:45:00,15.28397,15.28448,15.28197,15.28247,30000000.0
2007-04-27 00:50:00,15.27948,15.28248,15.27897,15.28247,23000000.0
2007-04-27 00:55:00,15.28297,15.28348,15.28297,15.28297,13000000.0
2007-04-27 01:00:00,15.28297,15.28348,15.28097,15.28147,14000000.0
2007-04-27 01:05:00,15.27997,15.28148,15.27997,15.28147,14000000.0
2007-04-27 01:10:00,15.27397,15.27448,15.27397,15.27447,7000000.0
2007-04-27 01:15:00,15.27697,15.27848,15.27697,15.27847,14000000.0
2007-04-27 01:20:00,15.27797,15.27848,15.27497,15.27547,14000000.0
2007-04-27 01:25:00,15.27897,15.27948,15.27897,15.27947,7000000.0
2007-04-27 01:30:00,15.28497,15.29148,15.28497,15.29147,14000000.0
2007-04-27 01:35:00,15.29497,15.29648,15.29497,15.29647,14000000.0
2007-04-27 01:40:00,15.28597,15.28648,15.28597,15.28647,7000000.0
2007-04-27 01:45:00,15.28497,15.28748,15.28497,15.28747,14000000.0
2007-04-27 01:50:00,15.28897,15.28948,15.28897,15.28947,14000000.0
2007-04-27 01:55:00,15.29097,15.29148,15.29097,15.29147,7000000.0
2007-04-27 02:00:00,15.28297,15.29048,15.28297,15.29047,14000000.0
2007-04-27 02:05:00,15.28897,15.29448,15.28897,15.29447,14000000.0
2007-04-27 02:10:00,15.29297,15.29348,15.29297,15.29347,7000000.0
2007-04-27 02:15:00,15.29397,15.29448,15.29397,15.29447,14000000.0
2007-04-27 02:20:00,15.29097,15.29348,15.29097,15.29347,14000000.0
2007-04-27 02:25:00,15.29497,15.29548,15.29497,15.29547,7000000.0
2007-04-27 02:30:00,15.29697,15.29948,15.29697,15.29947,14000000.0
2007-04-27 02:35:00,15.29697,15.29748,15.29497,15.29547,14000000.0
2007-04-27 02:40:00,15.29497,15.29548,15.29497,15.29547,7000000.0
2007-04-27 02:45:00,15.29897,15.29948,15.29797,15.29847,14000000.0
2007-04-27 02:50:00,15.29697,15.29748,15.29597,15.29647,14000000.0
2007-04-27 02:55:00,15.30197,15.30248,15.30197,15.30247,7000000.0
2007-04-27 03:00:00,15.30081,15.30189,15.29748,15.2985,41000000.0
2007-04-27 03:05:00,15.29847,15.30215,15.29751,15.3007,54000000.0
2007-04-27 03:10:00,15.30047,15.30354,15.30009,15.30297,55000000.0
2007-04-27 03:15:00,15.30409,15.30732,15.30387,15.30533,40000000.0
2007-04-27 03:20:00,15.30377,15.30482,15.30181,15.30353,54000000.0
2007-04-27 03:25:00,15.30497,15.3062,15.30248,15.30265,46000000.0
2007-04-27 03:30:00,15.30358,15.3036,15.29751,15.2978,35000000.0
2007-04-27 03:35:00,15.29866,15.30164,15.29853,15.3004,28000000.0
2007-04-27 03:40:00,15.29891,15.29965,15.2968,15.2968,41000000.0
2007-04-27 03:45:00,15.29621,15.29716,15.28483,15.28559,55000000.0
2007-04-27 03:50:00,15.28393,15.28955,15.28393,15.28889,52000000.0
2007-04-27 03:55:00,15.2905,15.29545,15.28985,15.29008,50000000.0
2007-04-27 04:00:00,15.29176,15.29536,15.29004,15.29083,41000000.0
2007-04-27 04:05:00,15.29172,15.29307,15.29036,15.29143,59000000.0
2007-04-27 04:10:00,15.29226,15.29522,15.2908,15.29442,56000000.0
2007-04-27 04:15:00,15.29482,15.29618,15.2916,15.2923,46000000.0
2007-04-27 04:20:00,15.29205,15.2943,15.29068,15.2918,57000000.0
2007-04-27 04:25:00,15.29141,15.29173,15.28722,15.28787,56000000.0
2007-04-27 04:30:00,15.28849,15.29348,15.28849,15.29101,41000000.0
2007-04-27 04:35:00,15.28954,15.29011,15.28754,15.2883,61000000.0
2007-04-27 04:40:00,15.28873,15.29119,15.28755,15.28798,59000000.0
2007-04-27 04:45:00,15.28908,15.28908,15.28752,15.28792,31000000.0
2007-04-27 04:50:00,15.28795,15.28866,15.28371,15.28371,47000000.0
2007-04-27 04:55:00,15.28244,15.28462,15.28111,15.28448,35000000.0
2007-04-27 05:00:00,15.28643,15.28643,15.28016,15.2843,33000000.0
2007-04-27 05:05:00,15.28495,15.28734,15.28429,15.28516,49000000.0
2007-04-27 05:10:00,15.28491,15.28522,15.28318,15.28455,43000000.0
2007-04-27 05:15:00,15.28444,15.28637,15.28317,15.28637,31000000.0
2007-04-27 05:20:00,15.28625,15.28715,15.28557,15.28597,30000000.0
2007-04-27 05:25:00,15.28647,15.28948,15.28569,15.28635,32000000.0
2007-04-27 05:30:00,15.28947,15.28947,15.28213,15.28252,25000000.0
2007-04-27 05:35:00,15.28262,15.28525,15.2814,15.28525,32000000.0
2007-04-27 05:40:00,15.2828,15.28298,15.28078,15.28249,37000000.0
2007-04-27 05:45:00,15.28329,15.28329,15.27981,15.28046,45000000.0
2007-04-27 05:50:00,15.27935,15.28099,15.2793,15.28024,61000000.0
2007-04-27 05:55:00,15.27936,15.28347,15.27936,15.28329,29000000.0
2007-04-27 06:00:00,15.28326,15.28848,15.28326,15.2867,29000000.0
2007-04-27 06:05:00,15.28626,15.2879,15.28489,15.28647,36000000.0
2007-04-27 06:10:00,15.28647,15.2877,15.28478,15.28523,32000000.0
2007-04-27 06:15:00,15.28556,15.28612,15.28256,15.28488,24000000.0
2007-04-27 06:20:00,15.28348,15.28485,15.28261,15.28421,45000000.0
2007-04-27 06:25:00,15.28388,15.28388,15.28132,15.28278,39000000.0
2007-04-27 06:30:00,15.28373,15.28547,15.28232,15.28427,23000000.0
2007-04-27 06:35:00,15.28414,15.28548,15.281,15.28548,40000000.0
2007-04-27 06:40:00,15.28117,15.28398,15.28112,15.28118,32000000.0
2007-04-27 06:45:00,15.28179,15.2825,15.27616,15.27712,35000000.0
2007-04-27 06:50:00,15.27778,15.28129,15.27155,15.272,49000000.0
2007-04-27 06:55:00,15.27191,15.27191,15.26412,15.26782,33000000.0
2007-04-27 07:00:00,15.26654,15.27379,15.26654,15.26758,40000000.0
2007-04-27 07:05:00,15.26593,15.27206,15.25914,15.27065,40000000.0
2007-04-27 07:10:00,15.26887,15.26887,15.26223,15.26297,34000000.0
2007-04-27 07:15:00,15.26205,15.26558,15.26137,15.26162,45000000.0
2007-04-27 07:20:00,15.26183,15.26511,15.25845,15.26511,32000000.0
2007-04-27 07:25:00,15.26455,15.26687,15.26354,15.26477,26000000.0
2007-04-27 07:30:00,15.26511,15.26747,15.26305,15.26608,27000000.0
2007-04-27 07:35:00,15.26659,15.27008,15.2657,15.26894,33000000.0
2007-04-27 07:40:00,15.26989,15.27955,15.26919,15.27921,42000000.0
2007-04-27 07:45:00,15.278,15.28112,15.27734,15.28067,39000000.0
2007-04-27 07:50:00,15.28103,15.28541,15.28083,15.28224,45000000.0
2007-04-27 07:55:00,15.28145,15.2854,15.28033,15.28371,44000000.0
2007-04-27 08:00:00,15.28352,15.28738,15.28073,15.28442,44000000.0
2007-04-27 08:05:00,15.28293,15.28898,15.28076,15.28729,41000000.0
2007-04-27 08:10:00,15.28739,15.28995,15.28664,15.28938,44000000.0
2007-04-27 08:15:00,15.28804,15.29382,15.28771,15.28899,38000000.0
2007-04-27 08:20:00,15.28926,15.29683,15.28926,15.29338,36000000.0
2007-04-27 08:25:00,15.29182,15.29182,15.28392,15.28474,43000000.0
2007-04-27 08:30:00,15.28651,15.29063,15.28455,15.2869,68000000.0
2007-04-27 08:35:00,15.28597,15.29469,15.28548,15.29348,35000000.0
2007-04-27 08:40:00,15.29312,15.29719,15.29302,15.29704,37000000.0
2007-04-27 08:45:00,15.29616,15.29663,15.28416,15.28592,47000000.0
2007-04-27 08:50:00,15.28455,15.28827,15.27974,15.28497,64000000.0
2007-04-27 08:55:00,15.28521,15.28819,15.28295,15.28632,62000000.0
2007-04-27 09:00:00,15.28438,15.28731,15.28254,15.28435,38000000.0
2007-04-27 09:05:00,15.2839,15.28673,15.28332,15.28417,38000000.0
2007-04-27 09:10:00,15.28286,15.28543,15.28173,15.28314,28000000.0
2007-04-27 09:15:00,15.28316,15.28377,15.26746,15.27444,40000000.0
2007-04-27 09:20:00,15.27641,15.27921,15.273,15.273,55000000.0
2007-04-27 09:25:00,15.27056,15.27271,15.26127,15.26127,43000000.0
2007-04-27 09:30:00,15.26265,15.27114,15.26265,15.27038,41000000.0
2007-04-27 09:35:00,15.26862,15.26862,15.25667,15.26374,58000000.0
2007-04-27 09:40:00,15.26456,15.26876,15.2597,15.25985,38000000.0
2007-04-27 09:45:00,15.25641,15.26237,15.25447,15.25822,64000000.0
2007-04-27 09:50:00,15.25756,15.26206,15.25722,15.26013,51000000.0
2007-04-27 09:55:00,15.26173,15.26799,15.26173,15.26397,58000000.0
2007-04-27 10:00:00,15.26472,15.26582,15.25867,15.26045,44000000.0
2007-04-27 10:05:00,15.26128,15.26479,15.25655,15.25655,52000000.0
2007-04-27 10:10:00,15.25739,15.25882,15.25312,15.25882,56000000.0
2007-04-27 10:15:00,15.25846,15.25846,15.25358,15.25582,45000000.0
2007-04-27 10:20:00,15.25734,15.26259,15.25734,15.2625,44000000.0
2007-04-27 10:25:00,15.26446,15.2677,15.26178,15.26418,32000000.0
2007-04-27 10:30:00,15.26443,15.26799,15.2632,15.26435,47000000.0
2007-04-27 10:35:00,15.26468,15.27172,15.26421,15.2715,52000000.0
2007-04-27 10:40:00,15.27418,15.2769,15.27334,15.27624,59000000.0
2007-04-27 10:45:00,15.27628,15.27734,15.27038,15.27256,66000000.0
2007-04-27 10:50:00,15.27253,15.27501,15.27253,15.27414,55000000.0
2007-04-27 10:55:00,15.27298,15.2749,15.27181,15.27427,53000000.0
2007-04-27 11:00:00,15.27526,15.27668,15.27179,15.27252,55000000.0
2007-04-27 11:05:00,15.2722,15.27332,15.27118,15.27118,46000000.0
2007-04-27 11:10:00,15.27183,15.27502,15.27089,15.27463,75000000.0
2007-04-27 11:15:00,15.27521,15.27698,15.27354,15.27354,62000000.0
2007-04-27 11:20:00,15.27402,15.27748,15.27354,15.27697,59000000.0
2007-04-27 11:25:00,15.27421,15.27628,15.27229,15.27575,42000000.0
2007-04-27 11:30:00,15.27847,15.27847,15.27408,15.27498,35000000.0
2007-04-27 11:35:00,15.27568,15.27771,15.27445,15.27465,53000000.0
2007-04-27 11:40:00,15.2753,15.27687,15.27378,15.27462,70000000.0
2007-04-27 11:45:00,15.27584,15.27745,15.27552,15.27552,41000000.0
2007-04-27 11:50:00,15.2759,15.27658,15.27317,15.2753,48000000.0
2007-04-27 11:55:00,15.27631,15.28184,15.2758,15.27918,48000000.0
2007-04-27 12:00:00,15.27758,15.28153,15.27619,15.27762,56000000.0
2007-04-27 12:05:00,15.27727,15.28223,15.27366,15.27366,65000000.0
2007-04-27 12:10:00,15.27096,15.27308,15.26987,15.2718,65000000.0
2007-04-27 12:15:00,15.27147,15.27198,15.26369,15.26606,60000000.0
2007-04-27 12:20:00,15.26578,15.27291,15.26485,15.272,69000000.0
2007-04-27 12:25:00,15.27173,15.27433,15.27146,15.2719,66000000.0
2007-04-27 12:30:00,15.27169,15.27408,15.2708,15.27092,48000000.0
2007-04-27 12:35:00,15.27171,15.27492,15.271,15.27133,78000000.0
2007-04-27 12:40:00,15.27271,15.27289,15.26489,15.26759,68000000.0
2007-04-27 12:45:00,15.2676,15.27054,15.26465,15.27054,36000000.0
2007-04-27 12:50:00,15.26906,15.26924,15.26496,15.26647,36000000.0
2007-04-27 12:55:00,15.26546,15.26648,15.25986,15.26009,41000000.0
2007-04-27 13:00:00,15.25824,15.25831,15.25617,15.25788,46000000.0
2007-04-27 13:05:00,15.2573,15.26243,15.25682,15.26,46000000.0
2007-04-27 13:10:00,15.25841,15.25841,15.25357,15.25466,44000000.0
2007-04-27 13:15:00,15.25506,15.2575,15.25321,15.25695,50000000.0
2007-04-27 13:20:00,15.25792,15.25873,15.2536,15.2536,36000000.0
2007-04-27 13:25:00,15.25277,15.25277,15.24596,15.25069,42000000.0
2007-04-27 13:30:00,15.25055,15.25402,15.25009,15.25338,42000000.0
2007-04-27 13:35:00,15.25271,15.25371,15.24924,15.25151,34000000.0
2007-04-27 13:40:00,15.25173,15.25678,15.25138,15.2521,57000000.0
2007-04-27 13:45:00,15.25279,15.25499,15.25093,15.25394,34000000.0
2007-04-27 13:50:00,15.25342,15.25585,15.25097,15.25454,46000000.0
2007-04-27 13:55:00,15.25454,15.25675,15.25401,15.25436,41000000.0
2007-04-27 14:00:00,15.25505,15.25733,15.25339,15.25381,34000000.0
2007-04-27 14:05:00,15.25397,15.2541,15.24825,15.24877,47000000.0
2007-04-27 14:10:00,15.24695,15.25244,15.24652,15.24953,45000000.0
2007-04-27 14:15:00,15.25,15.25206,15.24783,15.24829,40000000.0
2007-04-27 14:20:00,15.24812,15.25152,15.24321,15.24373,44000000.0
2007-04-27 14:25:00,15.24223,15.25152,15.24206,15.25087,45000000.0
2007-04-27 14:30:00,15.24024,15.24024,15.1984,15.20123,41000000.0
2007-04-27 14:35:00,15.20238,15.21798,15.20238,15.21641,57000000.0
2007-04-27 14:40:00,15.21419,15.22397,15.21419,15.2232,38000000.0
2007-04-27 14:45:00,15.22276,15.23379,15.22276,15.23379,39000000.0
2007-04-27 14:50:00,15.23791,15.2419,15.2333,15.23382,42000000.0
2007-04-27 14:55:00,15.23246,15.23605,15.22946,15.23156,89000000.0
2007-04-27 15:00:00,15.22911,15.22911,15.22308,15.22358,50000000.0
2007-04-27 15:05:00,15.22297,15.23125,15.22217,15.22752,47000000.0
2007-04-27 15:10:00,15.22595,15.22724,15.22085,15.22662,42000000.0
2007-04-27 15:15:00,15.22699,15.228,15.21766,15.21851,41000000.0
2007-04-27 15:20:00,15.21818,15.22763,15.21818,15.2262,44000000.0
2007-04-27 15:25:00,15.22548,15.22894,15.22548,15.22556,31000000.0
2007-04-27 15:30:00,15.22747,15.22934,15.22466,15.22934,42000000.0
2007-04-27 15:35:00,15.22956,15.2308,15.22081,15.22172,46000000.0
2007-04-27 15:40:00,15.2212,15.223,15.21785,15.223,40000000.0
2007-04-27 15:45:00,15.22411,15.22536,15.22103,15.22428,45000000.0
2007-04-27 15:50:00,15.22358,15.22609,15.22284,15.22452,39000000.0
2007-04-27 15:55:00,15.22506,15.22906,15.22459,15.22895,47000000.0
2007-04-27 16:00:00,15.23262,15.24457,15.23262,15.23709,39000000.0
2007-04-27 16:05:00,15.23566,15.24411,15.23187,15.24316,44000000.0
2007-04-27 16:10:00,15.24201,15.24731,15.24041,15.24216,44000000.0
2007-04-27 16:15:00,15.24251,15.24778,15.24232,15.24538,40000000.0
2007-04-27 16:20:00,15.24586,15.249,15.24446,15.24872,44000000.0
2007-04-27 16:25:00,15.24646,15.2481,15.24595,15.24652,36000000.0
2007-04-27 16:30:00,15.24752,15.25101,15.24484,15.24662,33000000.0
2007-04-27 16:35:00,15.24569,15.24727,15.24254,15.24553,40000000.0
2007-04-27 16:40:00,15.24521,15.24605,15.24244,15.24329,43000000.0
2007-04-27 16:45:00,15.24376,15.25093,15.24102,15.25093,44000000.0
2007-04-27 16:50:00,15.25586,15.26393,15.25545,15.26393,45000000.0
2007-04-27 16:55:00,15.26683,15.27057,15.26477,15.26857,41000000.0
2007-04-27 17:00:00,15.27011,15.2944,15.2691,15.2944,41000000.0
2007-04-27 17:05:00,15.29961,15.30318,15.28551,15.28742,41000000.0
2007-04-27 17:10:00,15.28704,15.3043,15.28704,15.30088,36000000.0
2007-04-27 17:15:00,15.30033,15.30799,15.30033,15.30636,42000000.0
2007-04-27 17:20:00,15.30644,15.30644,15.29212,15.29714,39000000.0
2007-04-27 17:25:00,15.29744,15.30337,15.29161,15.30279,41000000.0
2007-04-27 17:30:00,15.30238,15.30747,15.29334,15.29334,43000000.0
2007-04-27 17:35:00,15.29224,15.29391,15.28496,15.28954,45000000.0
2007-04-27 17:40:00,15.29102,15.29261,15.28391,15.28636,45000000.0
2007-04-27 17:45:00,15.28387,15.28669,15.28383,15.28564,44000000.0
2007-04-27 17:50:00,15.28479,15.2882,15.2842,15.28708,39000000.0
2007-04-27 17:55:00,15.28575,15.28848,15.28558,15.28809,33000000.0
2007-04-27 18:00:00,15.28812,15.29043,15.28335,15.28335,43000000.0
2007-04-27 18:05:00,15.28377,15.28744,15.28377,15.28729,37000000.0
2007-04-27 18:10:00,15.28707,15.28956,15.28676,15.28956,38000000.0
2007-04-27 18:15:00,15.29005,15.29364,15.29005,15.29217,33000000.0
2007-04-27 18:20:00,15.29201,15.29216,15.28714,15.29022,32000000.0
2007-04-27 18:25:00,15.29155,15.29348,15.2912,15.29307,40000000.0
2007-04-27 18:30:00,15.2923,15.30303,15.29161,15.30149,36000000.0
2007-04-27 18:35:00,15.30077,15.30366,15.29993,15.30174,43000000.0
2007-04-27 18:40:00,15.30274,15.30519,15.29715,15.29798,36000000.0
2007-04-27 18:45:00,15.30036,15.30155,15.29807,15.29808,36000000.0
2007-04-27 18:50:00,15.29804,15.30091,15.2977,15.29862,46000000.0
2007-04-27 18:55:00,15.29964,15.30752,15.29964,15.30752,38000000.0
2007-04-27 19:00:00,15.30671,15.30802,15.30461,15.30572,47000000.0
2007-04-27 19:05:00,15.30592,15.30938,15.30106,15.30149,39000000.0
2007-04-27 19:10:00,15.30095,15.30398,15.30083,15.30268,39000000.0
2007-04-27 19:15:00,15.30399,15.30399,15.29911,15.29911,36000000.0
2007-04-27 19:20:00,15.30166,15.30166,15.2983,15.29902,26000000.0
2007-04-27 19:25:00,15.29928,15.30047,15.29877,15.29927,20000000.0
2007-04-27 19:30:00,15.30019,15.30347,15.30019,15.30277,36000000.0
2007-04-27 19:35:00,15.30346,15.30346,15.29991,15.29991,34000000.0
2007-04-27 19:40:00,15.29878,15.29955,15.29581,15.29924,42000000.0
2007-04-27 19:45:00,15.29824,15.29936,15.29597,15.29597,44000000.0
2007-04-27 19:50:00,15.29673,15.29682,15.29369,15.29403,26000000.0
2007-04-27 19:55:00,15.29528,15.29939,15.29491,15.29555,24000000.0
2007-04-27 20:00:00,15.29489,15.29639,15.29482,15.29604,31000000.0
2007-04-27 20:05:00,15.29543,15.296,15.29242,15.29513,37000000.0
2007-04-27 20:10:00,15.29558,15.29627,15.29327,15.29398,38000000.0
2007-04-27 20:15:00,15.2946,15.2961,15.29331,15.294,45000000.0
2007-04-27 20:20:00,15.29415,15.29798,15.2927,15.29797,33000000.0
2007-04-27 20:25:00,15.29529,15.29812,15.29487,15.29762,28000000.0
2007-04-27 20:30:00,15.29797,15.29948,15.2976,15.2976,28000000.0
2007-04-27 20:35:00,15.29732,15.29746,15.29277,15.29598,34000000.0
2007-04-27 20:40:00,15.29197,15.29466,15.29097,15.2914,38000000.0
2007-04-27 20:45:00,15.2937,15.2937,15.29108,15.29198,29000000.0
2007-04-27 20:50:00,15.29277,15.29353,15.29086,15.29248,36000000.0
2007-04-27 20:55:00,15.29062,15.29386,15.29062,15.29313,27000000.0
2007-04-27 21:00:00,15.29447,15.29447,15.29097,15.29147,8000000.0
2007-04-27 21:05:00,15.28597,15.28648,15.28497,15.28547,20000000.0
2007-04-27 21:10:00,15.28397,15.28448,15.28397,15.28447,7000000.0
2007-04-27 21:15:00,15.28597,15.28648,15.28397,15.28448,15000000.0
2007-04-27 21:20:00,15.28397,15.28448,15.27697,15.27747,19000000.0
2007-04-27 21:25:00,15.27948,15.27948,15.27897,15.27947,12000000.0
2007-04-27 21:30:00,15.28048,15.28148,15.27997,15.28098,24000000.0
2007-04-27 21:35:00,15.28197,15.28248,15.28097,15.28148,24000000.0
2007-04-27 21:40:00,15.27997,15.28048,15.27997,15.28048,13000000.0
2007-04-27 21:45:00,15.27797,15.28048,15.27797,15.28047,14000000.0
2007-04-27 21:50:00,15.27797,15.27848,15.27597,15.27647,14000000.0
2007-04-27 21:55:00,15.27397,15.27448,15.27397,15.27447,8000000.0
2007-04-27 22:00:00,15.27397,15.27447,15.26997,15.26997,22000000.0
2007-04-27 22:05:00,15.27348,15.27348,15.27297,15.27297,20000000.0
2007-04-27 22:10:00,15.27797,15.27848,15.27797,15.27797,28000000.0
2007-04-27 22:15:00,15.27648,15.27948,15.27597,15.27947,22000000.0
2007-04-27 22:20:00,15.28697,15.28748,15.28097,15.28147,20000000.0
2007-04-27 22:25:00,15.27848,15.27848,15.27797,15.27798,6000000.0
2007-04-27 22:30:00,15.27898,15.28848,15.27897,15.28847,24000000.0
2007-04-27 22:35:00,15.27647,15.28048,15.27597,15.28047,20000000.0
2007-04-27 22:40:00,15.28048,15.28048,15.27997,15.28047,13000000.0
2007-04-27 22:45:00,15.28348,15.28747,15.28297,15.28747,21000000.0
2007-04-27 22:50:00,15.28498,15.28948,15.28497,15.28947,14000000.0
2007-04-27 22:55:00,15.29147,15.29148,15.29097,15.29147,14000000.0
2007-04-30 02:00:00,15.26347,15.26748,15.26297,15.26697,14000000.0
2007-04-30 02:05:00,15.26547,15.26748,15.26497,15.26697,14000000.0
2007-04-30 02:10:00,15.26847,15.26848,15.26797,15.26797,7000000.0
2007-04-30 02:15:00,15.26647,15.26948,15.26597,15.26897,14000000.0
2007-04-30 02:20:00,15.27247,15.27848,15.27197,15.27797,14000000.0
2007-04-30 02:25:00,15.28647,15.28648,15.28597,15.28597,7000000.0
2007-04-30 02:30:00,15.28547,15.28948,15.28497,15.28897,14000000.0
2007-04-30 02:35:00,15.28547,15.28548,15.28297,15.28297,14000000.0
2007-04-30 02:40:00,15.28647,15.28648,15.28597,15.28597,7000000.0
2007-04-30 02:45:00,15.28447,15.28748,15.28397,15.28697,14000000.0
2007-04-30 02:50:00,15.28847,15.28848,15.28697,15.28697,14000000.0
2007-04-30 02:55:00,15.28947,15.28948,15.28897,15.28897,7000000.0
2007-04-30 03:00:00,15.28847,15.29239,15.28753,15.28753,31000000.0
2007-04-30 03:05:00,15.28684,15.28879,15.28253,15.28416,32000000.0
2007-04-30 03:10:00,15.28561,15.28977,15.28553,15.28558,45000000.0
2007-04-30 03:15:00,15.28815,15.28815,15.28433,15.28506,38000000.0
2007-04-30 03:20:00,15.28406,15.28642,15.28052,15.28185,30000000.0
2007-04-30 03:25:00,15.27945,15.28171,15.27904,15.28014,20000000.0
2007-04-30 03:30:00,15.28248,15.28248,15.27915,15.27945,17000000.0
2007-04-30 03:35:00,15.27952,15.28088,15.27655,15.27655,34000000.0
2007-04-30 03:40:00,15.27856,15.27898,15.27696,15.27728,9000000.0
2007-04-30 03:45:00,15.27897,15.27957,15.27547,15.27758,26000000.0
2007-04-30 03:50:00,15.27714,15.2809,15.27681,15.28079,39000000.0
2007-04-30 03:55:00,15.27941,15.28571,15.27933,15.28509,43000000.0
2007-04-30 04:00:00,15.28389,15.28648,15.28246,15.28269,17000000.0
2007-04-30 04:05:00,15.2813,15.28324,15.28102,15.28209,26000000.0
2007-04-30 04:10:00,15.2816,15.2816,15.27983,15.28089,63000000.0
2007-04-30 04:15:00,15.28298,15.28298,15.28047,15.28196,22000000.0
2007-04-30 04:20:00,15.28234,15.28447,15.28033,15.28059,58000000.0
2007-04-30 04:25:00,15.27869,15.27869,15.27627,15.27687,19000000.0
2007-04-30 04:30:00,15.27603,15.27658,15.27057,15.27426,24000000.0
2007-04-30 04:35:00,15.27565,15.2773,15.27384,15.27496,32000000.0
2007-04-30 04:40:00,15.27538,15.27798,15.27432,15.27552,33000000.0
2007-04-30 04:45:00,15.27698,15.27698,15.27391,15.27569,19000000.0
2007-04-30 04:50:00,15.27747,15.27853,15.27697,15.27853,9000000.0
2007-04-30 04:55:00,15.2766,15.27858,15.27627,15.27722,17000000.0
2007-04-30 05:00:00,15.28047,15.28048,15.27667,15.27779,28000000.0
2007-04-30 05:05:00,15.27902,15.28248,15.27843,15.28248,20000000.0
2007-04-30 05:10:00,15.28055,15.28272,15.27796,15.27902,27000000.0
2007-04-30 05:15:00,15.27979,15.28068,15.27662,15.28068,29000000.0
2007-04-30 05:20:00,15.27929,15.28061,15.27763,15.27763,32000000.0
2007-04-30 05:25:00,15.27848,15.28198,15.27817,15.27828,27000000.0
2007-04-30 05:30:00,15.2807,15.28072,15.27828,15.27997,11000000.0
2007-04-30 05:35:00,15.2796,15.28116,15.2783,15.27958,22000000.0
2007-04-30 05:40:00,15.28046,15.28046,15.27771,15.27828,27000000.0
2007-04-30 05:45:00,15.27734,15.28093,15.27647,15.2773,44000000.0
2007-04-30 05:50:00,15.27662,15.28176,15.27662,15.28027,33000000.0
2007-04-30 05:55:00,15.28078,15.28497,15.27939,15.28004,26000000.0
2007-04-30 06:00:00,15.28088,15.28235,15.27888,15.28048,17000000.0
2007-04-30 06:05:00,15.28121,15.28121,15.27737,15.2774,18000000.0
2007-04-30 06:10:00,15.27849,15.28213,15.27821,15.27912,18000000.0
2007-04-30 06:15:00,15.28054,15.28097,15.27742,15.28097,27000000.0
2007-04-30 06:20:00,15.27814,15.28095,15.27776,15.27959,22000000.0
2007-04-30 06:25:00,15.27884,15.28192,15.27876,15.27948,35000000.0
2007-04-30 06:30:00,15.27862,15.28064,15.27783,15.27909,34000000.0
2007-04-30 06:35:00,15.27956,15.28224,15.27924,15.28098,21000000.0
2007-04-30 06:40:00,15.2791,15.28097,15.27757,15.27761,21000000.0
2007-04-30 06:45:00,15.27836,15.28348,15.2778,15.28297,20000000.0
2007-04-30 06:50:00,15.27947,15.28218,15.27897,15.27947,27000000.0
2007-04-30 06:55:00,15.28077,15.28348,15.28077,15.28297,8000000.0
2007-04-30 07:00:00,15.28198,15.28261,15.27969,15.28078,31000000.0
2007-04-30 07:05:00,15.28102,15.28338,15.28033,15.28297,36000000.0
2007-04-30 07:10:00,15.28328,15.28485,15.2791,15.2791,35000000.0
2007-04-30 07:15:00,15.28198,15.28248,15.2764,15.2764,35000000.0
2007-04-30 07:20:00,15.27265,15.27439,15.26997,15.27169,24000000.0
2007-04-30 07:25:00,15.27065,15.27289,15.26858,15.26866,28000000.0
2007-04-30 07:30:00,15.27137,15.27301,15.27007,15.27058,26000000.0
2007-04-30 07:35:00,15.27297,15.27348,15.26974,15.27321,31000000.0
2007-04-30 07:40:00,15.27107,15.28271,15.27107,15.28173,40000000.0
2007-04-30 07:45:00,15.28173,15.28322,15.27959,15.28078,38000000.0
2007-04-30 07:50:00,15.27967,15.28204,15.27892,15.28054,25000000.0
2007-04-30 07:55:00,15.27978,15.28184,15.27945,15.28104,26000000.0
2007-04-30 08:00:00,15.28231,15.28542,15.282,15.28542,25000000.0
2007-04-30 08:05:00,15.28488,15.28747,15.28326,15.28699,33000000.0
2007-04-30 08:10:00,15.2849,15.28723,15.27878,15.27878,44000000.0
2007-04-30 08:15:00,15.27754,15.27806,15.27467,15.27746,42000000.0
2007-04-30 08:20:00,15.27687,15.2776,15.27098,15.27173,40000000.0
2007-04-30 08:25:00,15.27277,15.27437,15.26878,15.26878,36000000.0
2007-04-30 08:30:00,15.26819,15.27155,15.26206,15.26347,37000000.0
2007-04-30 08:35:00,15.26224,15.26775,15.26224,15.26587,44000000.0
2007-04-30 08:40:00,15.26544,15.28063,15.26492,15.28055,47000000.0
2007-04-30 08:45:00,15.28007,15.28007,15.27218,15.27226,39000000.0
2007-04-30 08:50:00,15.27399,15.28098,15.27226,15.28098,39000000.0
2007-04-30 08:55:00,15.2812,15.28488,15.27653,15.27653,47000000.0
2007-04-30 09:00:00,15.27328,15.279,15.27085,15.27599,38000000.0
2007-04-30 09:05:00,15.27631,15.27821,15.27504,15.27569,46000000.0
2007-04-30 09:10:00,15.27718,15.28548,15.27587,15.27647,28000000.0
2007-04-30 09:15:00,15.27674,15.27816,15.2723,15.2723,34000000.0
2007-04-30 09:20:00,15.27217,15.28,15.27217,15.27815,43000000.0
2007-04-30 09:25:00,15.28014,15.28633,15.27995,15.28424,36000000.0
2007-04-30 09:30:00,15.2859,15.29051,15.28471,15.28968,40000000.0
2007-04-30 09:35:00,15.28819,15.2888,15.28315,15.28441,37000000.0
2007-04-30 09:40:00,15.28436,15.28436,15.28084,15.28191,30000000.0
2007-04-30 09:45:00,15.28518,15.28918,15.28192,15.28388,38000000.0
2007-04-30 09:50:00,15.28328,15.28592,15.28302,15.28413,44000000.0
2007-04-30 09:55:00,15.28452,15.28675,15.2827,15.28581,43000000.0
2007-04-30 10:00:00,15.28562,15.29181,15.28433,15.29046,41000000.0
2007-04-30 10:05:00,15.29358,15.29768,15.29358,15.29705,39000000.0
2007-04-30 10:10:00,15.29633,15.2995,15.29339,15.29339,44000000.0
2007-04-30 10:15:00,15.29448,15.29477,15.28539,15.28809,45000000.0
2007-04-30 10:20:00,15.29072,15.29488,15.29007,15.29318,39000000.0
2007-04-30 10:25:00,15.28923,15.2947,15.28701,15.29231,43000000.0
2007-04-30 10:30:00,15.29388,15.29664,15.29303,15.29581,34000000.0
2007-04-30 10:35:00,15.29557,15.29729,15.29415,15.29437,39000000.0
2007-04-30 10:40:00,15.29541,15.29648,15.29134,15.29134,42000000.0
2007-04-30 10:45:00,15.29213,15.30048,15.29213,15.29392,30000000.0
2007-04-30 10:50:00,15.29748,15.29781,15.29299,15.29755,34000000.0
2007-04-30 10:55:00,15.2956,15.30212,15.29548,15.30113,41000000.0
2007-04-30 11:00:00,15.30275,15.30936,15.30275,15.30377,41000000.0
2007-04-30 11:05:00,15.30233,15.30288,15.29609,15.29739,45000000.0
2007-04-30 11:10:00,15.29595,15.29916,15.29424,15.29852,44000000.0
2007-04-30 11:15:00,15.30211,15.30211,15.29467,15.29837,43000000.0
2007-04-30 11:20:00,15.29654,15.29654,15.2861,15.28746,40000000.0
2007-04-30 11:25:00,15.28936,15.29159,15.28572,15.28776,32000000.0
2007-04-30 11:30:00,15.28875,15.29462,15.28812,15.29073,34000000.0
2007-04-30 11:35:00,15.29087,15.29586,15.29078,15.29545,44000000.0
2007-04-30 11:40:00,15.29576,15.29816,15.29351,15.29534,40000000.0
2007-04-30 11:45:00,15.29738,15.29738,15.2923,15.29382,37000000.0
2007-04-30 11:50:00,15.29488,15.29664,15.29328,15.2959,32000000.0
2007-04-30 11:55:00,15.29409,15.29489,15.28946,15.2901,34000000.0
2007-04-30 12:00:00,15.28987,15.29188,15.28645,15.28865,47000000.0
2007-04-30 12:05:00,15.28807,15.28938,15.2872,15.28729,39000000.0
2007-04-30 12:10:00,15.28877,15.29714,15.28877,15.2908,45000000.0
2007-04-30 12:15:00,15.292,15.29214,15.28713,15.28718,30000000.0
2007-04-30 12:20:00,15.28715,15.29092,15.28681,15.28877,46000000.0
2007-04-30 12:25:00,15.28873,15.2907,15.28807,15.29062,42000000.0
2007-04-30 12:30:00,15.2899,15.29297,15.28916,15.28974,27000000.0
2007-04-30 12:35:00,15.28925,15.29657,15.28925,15.29399,44000000.0
2007-04-30 12:40:00,15.29389,15.29497,15.29275,15.29358,41000000.0
2007-04-30 12:45:00,15.29376,15.29461,15.2919,15.29258,42000000.0
2007-04-30 12:50:00,15.29058,15.29271,15.28871,15.28933,45000000.0
2007-04-30 12:55:00,15.28957,15.29262,15.28483,15.28483,50000000.0
2007-04-30 13:00:00,15.28378,15.2851,15.2828,15.28296,79000000.0
2007-04-30 13:05:00,15.28453,15.28882,15.28329,15.28642,38000000.0
2007-04-30 13:10:00,15.28646,15.28655,15.28353,15.28518,39000000.0
2007-04-30 13:15:00,15.28711,15.28897,15.28483,15.28897,26000000.0
2007-04-30 13:20:00,15.28867,15.28961,15.28631,15.28712,45000000.0
2007-04-30 13:25:00,15.2889,15.29299,15.28849,15.28986,41000000.0
2007-04-30 13:30:00,15.29182,15.29377,15.28981,15.29281,45000000.0
2007-04-30 13:35:00,15.29356,15.29848,15.29223,15.29269,37000000.0
2007-04-30 13:40:00,15.29381,15.29881,15.29264,15.29763,32000000.0
2007-04-30 13:45:00,15.30099,15.30476,15.29915,15.30236,45000000.0
2007-04-30 13:50:00,15.30157,15.30648,15.29847,15.29888,47000000.0
2007-04-30 13:55:00,15.29975,15.30937,15.29975,15.30515,27000000.0
2007-04-30 14:00:00,15.30333,15.30493,15.30001,15.30383,41000000.0
2007-04-30 14:05:00,15.30404,15.30528,15.30187,15.30528,42000000.0
2007-04-30 14:10:00,15.3067,15.31008,15.30511,15.30568,28000000.0
2007-04-30 14:15:00,15.30734,15.30787,15.30113,15.305,57000000.0
2007-04-30 14:20:00,15.30328,15.30328,15.29392,15.29748,36000000.0
2007-04-30 14:25:00,15.29436,15.29831,15.29382,15.29382,42000000.0
2007-04-30 14:30:00,15.29155,15.29495,15.28567,15.29273,42000000.0
2007-04-30 14:35:00,15.294,15.30059,15.29029,15.29529,36000000.0
2007-04-30 14:40:00,15.29346,15.29346,15.28762,15.28797,50000000.0
2007-04-30 14:45:00,15.2883,15.2883,15.28251,15.2828,44000000.0
2007-04-30 14:50:00,15.28378,15.28462,15.28042,15.2816,46000000.0
2007-04-30 14:55:00,15.28028,15.28591,15.27994,15.28591,43000000.0
2007-04-30 15:00:00,15.29015,15.29015,15.28557,15.28661,41000000.0
2007-04-30 15:05:00,15.28867,15.29155,15.28396,15.28829,36000000.0
2007-04-30 15:10:00,15.28653,15.28653,15.28119,15.2857,36000000.0
2007-04-30 15:15:00,15.28495,15.29028,15.28427,15.28579,68000000.0
2007-04-30 15:20:00,15.28524,15.28914,15.28469,15.28618,78000000.0
2007-04-30 15:25:00,15.28536,15.28685,15.28167,15.28234,48000000.0
2007-04-30 15:30:00,15.28456,15.28748,15.28129,15.28199,66000000.0
2007-04-30 15:35:00,15.28347,15.28822,15.27992,15.2804,60000000.0
2007-04-30 15:40:00,15.28145,15.28559,15.27719,15.28559,60000000.0
2007-04-30 15:45:00,15.28649,15.28757,15.28006,15.28185,65000000.0
2007-04-30 15:50:00,15.2827,15.28381,15.27763,15.27763,65000000.0
2007-04-30 15:55:00,15.2744,15.28146,15.27438,15.28069,56000000.0
2007-04-30 16:00:00,15.27836,15.28613,15.27836,15.2804,42000000.0
2007-04-30 16:05:00,15.27973,15.28339,15.27529,15.27697,48000000.0
2007-04-30 16:10:00,15.27522,15.27911,15.27522,15.2764,39000000.0
2007-04-30 16:15:00,15.27455,15.27529,15.26378,15.26569,70000000.0
2007-04-30 16:20:00,15.2675,15.26889,15.2655,15.26579,46000000.0
2007-04-30 16:25:00,15.26639,15.27089,15.26558,15.26984,35000000.0
2007-04-30 16:30:00,15.26987,15.27744,15.26984,15.27151,42000000.0
2007-04-30 16:35:00,15.27145,15.27354,15.26322,15.26417,59000000.0
2007-04-30 16:40:00,15.26461,15.26914,15.26453,15.26647,62000000.0
2007-04-30 16:45:00,15.26621,15.26797,15.26054,15.26178,75000000.0
2007-04-30 16:50:00,15.26108,15.26367,15.26007,15.26158,57000000.0
2007-04-30 16:55:00,15.26197,15.27639,15.26146,15.27609,55000000.0
2007-04-30 17:00:00,15.27299,15.27446,15.26415,15.27137,53000000.0
2007-04-30 17:05:00,15.27054,15.27054,15.25805,15.25805,55000000.0
2007-04-30 17:10:00,15.25535,15.26199,15.25485,15.25995,66000000.0
2007-04-30 17:15:00,15.26062,15.26218,15.25347,15.25399,59000000.0
2007-04-30 17:20:00,15.25575,15.25955,15.25422,15.25473,52000000.0
2007-04-30 17:25:00,15.2547,15.25781,15.25218,15.25341,52000000.0
2007-04-30 17:30:00,15.25311,15.25676,15.25152,15.25634,32000000.0
2007-04-30 17:35:00,15.25803,15.26369,15.25687,15.26362,44000000.0
2007-04-30 17:40:00,15.2634,15.26797,15.2634,15.26564,45000000.0
2007-04-30 17:45:00,15.26605,15.27295,15.26575,15.26912,56000000.0
2007-04-30 17:50:00,15.26919,15.27081,15.2677,15.2686,52000000.0
2007-04-30 17:55:00,15.26837,15.27113,15.26821,15.26821,44000000.0
2007-04-30 18:00:00,15.26805,15.27106,15.26587,15.26587,58000000.0
2007-04-30 18:05:00,15.26547,15.27243,15.26547,15.2705,50000000.0
2007-04-30 18:10:00,15.27145,15.27479,15.27125,15.27145,59000000.0
2007-04-30 18:15:00,15.27138,15.27299,15.2705,15.27219,33000000.0
2007-04-30 18:20:00,15.27217,15.27521,15.26908,15.27255,58000000.0
2007-04-30 18:25:00,15.26882,15.27029,15.26703,15.26898,41000000.0
2007-04-30 18:30:00,15.26867,15.27091,15.26867,15.26895,29000000.0
2007-04-30 18:35:00,15.26638,15.26805,15.26522,15.26669,53000000.0
2007-04-30 18:40:00,15.26792,15.26792,15.26549,15.26677,23000000.0
2007-04-30 18:45:00,15.26649,15.27048,15.26632,15.27048,32000000.0
2007-04-30 18:50:00,15.2669,15.26848,15.26371,15.26416,30000000.0
2007-04-30 18:55:00,15.26347,15.26398,15.2565,15.25819,33000000.0
2007-04-30 19:00:00,15.25992,15.26325,15.25876,15.26104,62000000.0
2007-04-30 19:05:00,15.26189,15.26227,15.25905,15.25905,47000000.0
2007-04-30 19:10:00,15.25979,15.26105,15.2573,15.2609,47000000.0
2007-04-30 19:15:00,15.26237,15.2688,15.26121,15.26722,42000000.0
2007-04-30 19:20:00,15.26606,15.26809,15.26362,15.2673,30000000.0
2007-04-30 19:25:00,15.26716,15.26926,15.26582,15.26586,68000000.0
2007-04-30 19:30:00,15.26592,15.26801,15.26515,15.2657,37000000.0
2007-04-30 19:35:00,15.26717,15.27193,15.26667,15.27193,28000000.0
2007-04-30 19:40:00,15.26908,15.27106,15.26817,15.26817,35000000.0
2007-04-30 19:45:00,15.26688,15.26799,15.26284,15.26335,44000000.0
2007-04-30 19:50:00,15.26308,15.26591,15.2627,15.26334,35000000.0
2007-04-30 19:55:00,15.26367,15.26647,15.26225,15.26252,40000000.0
2007-04-30 20:00:00,15.26445,15.26726,15.26371,15.26697,38000000.0
2007-04-30 20:05:00,15.26671,15.27198,15.26665,15.27198,45000000.0
2007-04-30 20:10:00,15.26797,15.26858,15.26697,15.26748,32000000.0
2007-04-30 20:15:00,15.26751,15.26935,15.26639,15.26891,30000000.0
2007-04-30 20:20:00,15.26835,15.2706,15.26747,15.26747,31000000.0
2007-04-30 20:25:00,15.26838,15.27009,15.26838,15.2689,21000000.0
2007-04-30 20:30:00,15.26867,15.27132,15.26785,15.27132,21000000.0
2007-04-30 20:35:00,15.27297,15.27348,15.26993,15.2713,26000000.0
2007-04-30 20:40:00,15.27363,15.27565,15.27159,15.2753,28000000.0
2007-04-30 20:45:00,15.27649,15.27649,15.27364,15.27587,31000000.0
2007-04-30 20:50:00,15.27733,15.27782,15.27484,15.27752,35000000.0
2007-04-30 20:55:00,15.2765,15.28173,15.27635,15.27994,40000000.0
2007-04-30 21:00:00,15.28248,15.28248,15.27997,15.27997,12000000.0
2007-04-30 21:05:00,15.27847,15.27848,15.27697,15.27697,31000000.0
2007-04-30 21:10:00,15.27847,15.27848,15.27797,15.27798,11000000.0
2007-04-30 21:15:00,15.27398,15.27448,15.27397,15.27447,24000000.0
2007-04-30 21:20:00,15.27447,15.27448,15.27297,15.27347,31000000.0
2007-04-30 21:25:00,15.27447,15.27448,15.27397,15.27397,16000000.0
2007-04-30 21:30:00,15.27497,15.27548,15.27497,15.27497,18000000.0
2007-04-30 21:35:00,15.27297,15.27348,15.27197,15.27198,28000000.0
2007-04-30 21:40:00,15.27647,15.27648,15.27597,15.27597,7000000.0
2007-04-30 21:45:00,15.27547,15.27648,15.27497,15.27647,22000000.0
2007-04-30 21:50:00,15.27398,15.27548,15.27397,15.27497,25000000.0
2007-04-30 21:55:00,15.27598,15.27648,15.27597,15.27648,9000000.0
2007-04-30 22:00:00,15.27347,15.27348,15.26997,15.26997,15000000.0
2007-04-30 22:05:00,15.26947,15.26948,15.26697,15.26697,28000000.0
2007-04-30 22:10:00,15.26798,15.26848,15.26797,15.26848,8000000.0
2007-04-30 22:15:00,15.27348,15.27348,15.27297,15.27348,25000000.0
2007-04-30 22:20:00,15.27198,15.27248,15.27097,15.27147,26000000.0
2007-04-30 22:25:00,15.27498,15.27548,15.27497,15.27548,14000000.0
2007-04-30 22:30:00,15.27648,15.27648,15.27597,15.27648,23000000.0
2007-04-30 22:35:00,15.27548,15.27548,15.27497,15.27497,25000000.0
2007-04-30 22:40:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-04-30 22:45:00,15.27298,15.27348,15.26997,15.26997,29000000.0
2007-04-30 22:50:00,15.27498,15.27648,15.27497,15.27647,26000000.0
2007-04-30 22:55:00,15.27648,15.27648,15.27597,15.27597,9000000.0
2007-04-30 23:00:00,15.27747,15.27748,15.27197,15.27247,19000000.0
2007-04-30 23:05:00,15.27198,15.27248,15.26997,15.27047,19000000.0
2007-04-30 23:10:00,15.27497,15.27548,15.27497,15.27498,11000000.0
2007-04-30 23:15:00,15.27097,15.27448,15.27097,15.27397,25000000.0
2007-04-30 23:20:00,15.26747,15.26948,15.26697,15.26898,24000000.0
2007-04-30 23:25:00,15.26898,15.26948,15.26897,15.26897,14000000.0
2007-04-30 23:30:00,15.26897,15.26948,15.26897,15.26947,24000000.0
2007-04-30 23:35:00,15.26947,15.26948,15.26497,15.26548,32000000.0
2007-04-30 23:40:00,15.26348,15.26348,15.26297,15.26298,18000000.0
2007-04-30 23:45:00,15.26948,15.26948,15.26897,15.26897,22000000.0
2007-04-30 23:50:00,15.26798,15.26848,15.26697,15.26698,23000000.0
2007-04-30 23:55:00,15.26848,15.26848,15.26797,15.26848,10000000.0
2007-05-01 00:00:00,15.26798,15.26848,15.26497,15.26497,21000000.0
2007-05-01 00:05:00,15.26498,15.26547,15.26397,15.26397,16000000.0
2007-05-01 00:10:00,15.26447,15.26448,15.26397,15.26447,17000000.0
2007-05-01 00:30:00,15.26347,15.26348,15.26297,15.26348,21000000.0
2007-05-01 00:35:00,15.26048,15.26048,15.25997,15.26047,22000000.0
2007-05-01 00:40:00,15.26197,15.26248,15.26197,15.26248,18000000.0
2007-05-01 00:45:00,15.26198,15.26248,15.25897,15.25947,23000000.0
2007-05-01 00:50:00,15.25697,15.26147,15.25697,15.26097,23000000.0
2007-05-01 00:55:00,15.26097,15.26148,15.26097,15.26097,18000000.0
2007-05-01 01:00:00,15.25947,15.26248,15.25897,15.26197,14000000.0
2007-05-01 01:05:00,15.26047,15.26348,15.25997,15.26297,14000000.0
2007-05-01 01:10:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-05-01 01:15:00,15.26047,15.26248,15.25997,15.26197,14000000.0
2007-05-01 01:20:00,15.26247,15.26248,15.26197,15.26197,14000000.0
2007-05-01 01:25:00,15.26047,15.26048,15.25997,15.25997,7000000.0
2007-05-01 01:30:00,15.25947,15.25948,15.25897,15.25897,14000000.0
2007-05-01 01:35:00,15.26747,15.26748,15.26197,15.26197,14000000.0
2007-05-01 01:40:00,15.26347,15.26348,15.26297,15.26297,7000000.0
2007-05-01 01:45:00,15.26347,15.26448,15.26297,15.26397,14000000.0
2007-05-01 01:50:00,15.26647,15.26648,15.26397,15.26397,14000000.0
2007-05-01 01:55:00,15.26647,15.26648,15.26597,15.26597,7000000.0
2007-05-01 02:00:00,15.27047,15.27048,15.26797,15.26797,14000000.0
2007-05-01 02:05:00,15.26947,15.27448,15.26897,15.27397,14000000.0
2007-05-01 02:10:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-05-01 02:15:00,15.27747,15.27748,15.27197,15.27197,14000000.0
2007-05-01 02:20:00,15.27147,15.27248,15.27097,15.27197,14000000.0
2007-05-01 02:25:00,15.27447,15.27448,15.27397,15.27397,7000000.0
2007-05-01 02:30:00,15.27347,15.27348,15.27297,15.27297,14000000.0
2007-05-01 02:35:00,15.27547,15.27548,15.27497,15.27497,14000000.0
2007-05-01 02:40:00,15.27547,15.27548,15.27497,15.27497,7000000.0
2007-05-01 02:45:00,15.27447,15.27548,15.27397,15.27497,14000000.0
2007-05-01 02:50:00,15.27747,15.27748,15.27597,15.27597,14000000.0
2007-05-01 02:55:00,15.27347,15.27348,15.27297,15.27297,7000000.0
2007-05-01 03:00:00,15.27305,15.27355,15.26294,15.27179,44000000.0
2007-05-01 03:05:00,15.27246,15.27474,15.27109,15.27185,24000000.0
2007-05-01 03:10:00,15.273,15.27528,15.27278,15.27437,61000000.0
2007-05-01 03:15:00,15.27748,15.27878,15.27461,15.27461,47000000.0
2007-05-01 03:20:00,15.27331,15.27733,15.27202,15.27355,37000000.0
2007-05-01 03:25:00,15.27467,15.27806,15.27467,15.27737,31000000.0
2007-05-01 03:30:00,15.27786,15.27926,15.27682,15.27728,29000000.0
2007-05-01 03:35:00,15.27832,15.27939,15.27761,15.27876,15000000.0
2007-05-01 03:40:00,15.27978,15.28097,15.27668,15.27751,27000000.0
2007-05-01 03:45:00,15.28076,15.28329,15.27921,15.28227,48000000.0
2007-05-01 03:50:00,15.28275,15.2832,15.27903,15.27941,28000000.0
2007-05-01 03:55:00,15.27908,15.28027,15.27787,15.27838,34000000.0
2007-05-01 04:00:00,15.28113,15.28113,15.27301,15.27513,34000000.0
2007-05-01 04:05:00,15.27448,15.27627,15.27293,15.27498,49000000.0
2007-05-01 04:10:00,15.27348,15.27484,15.27317,15.27467,52000000.0
2007-05-01 04:15:00,15.27782,15.27839,15.27457,15.27692,28000000.0
2007-05-01 04:20:00,15.27857,15.28008,15.27807,15.27827,22000000.0
2007-05-01 04:25:00,15.28048,15.28048,15.27763,15.27814,15000000.0
2007-05-01 04:30:00,15.27881,15.28048,15.27845,15.28046,22000000.0
2007-05-01 04:35:00,15.28347,15.28348,15.27766,15.27836,22000000.0
2007-05-01 04:40:00,15.27765,15.27897,15.27603,15.27827,27000000.0
2007-05-01 04:45:00,15.27818,15.2801,15.27717,15.27852,34000000.0
2007-05-01 04:50:00,15.278,15.2811,15.27753,15.27753,18000000.0
2007-05-01 04:55:00,15.27646,15.27798,15.27562,15.27572,24000000.0
2007-05-01 05:00:00,15.27596,15.27948,15.27596,15.27687,28000000.0
2007-05-01 05:05:00,15.2786,15.28087,15.27734,15.2785,23000000.0
2007-05-01 05:10:00,15.27699,15.27707,15.27427,15.27427,18000000.0
2007-05-01 05:15:00,15.27947,15.27948,15.27516,15.27588,16000000.0
2007-05-01 05:20:00,15.27662,15.2814,15.27662,15.2807,36000000.0
2007-05-01 05:25:00,15.28136,15.28285,15.27914,15.27992,27000000.0
2007-05-01 05:30:00,15.28248,15.28248,15.27843,15.27956,23000000.0
2007-05-01 05:35:00,15.27807,15.28373,15.27648,15.28129,43000000.0
2007-05-01 05:40:00,15.28093,15.28452,15.2801,15.28248,47000000.0
2007-05-01 05:45:00,15.28273,15.28465,15.28211,15.28261,51000000.0
2007-05-01 05:50:00,15.28281,15.28427,15.27997,15.28233,41000000.0
2007-05-01 05:55:00,15.27955,15.28316,15.27813,15.2782,20000000.0
2007-05-01 06:00:00,15.27966,15.27966,15.27624,15.27636,22000000.0
2007-05-01 06:05:00,15.27597,15.27936,15.27576,15.27788,38000000.0
2007-05-01 06:10:00,15.27697,15.27905,15.27692,15.27761,25000000.0
2007-05-01 06:15:00,15.28047,15.28101,15.27917,15.27938,16000000.0
2007-05-01 06:20:00,15.27848,15.28148,15.27797,15.27864,46000000.0
2007-05-01 06:25:00,15.27824,15.27962,15.27616,15.27768,45000000.0
2007-05-01 06:30:00,15.27763,15.2833,15.27763,15.27989,19000000.0
2007-05-01 06:35:00,15.27967,15.28222,15.27896,15.27967,29000000.0
2007-05-01 06:40:00,15.27987,15.28098,15.27963,15.27977,21000000.0
2007-05-01 06:45:00,15.28178,15.2818,15.27917,15.28099,39000000.0
2007-05-01 06:50:00,15.28347,15.28348,15.28197,15.28197,14000000.0
2007-05-01 06:55:00,15.28262,15.28262,15.28107,15.28166,10000000.0
2007-05-01 07:00:00,15.28339,15.28339,15.28157,15.28337,25000000.0
2007-05-01 07:05:00,15.28304,15.28447,15.28198,15.28397,24000000.0
2007-05-01 07:10:00,15.28218,15.28407,15.28063,15.28125,39000000.0
2007-05-01 07:15:00,15.28381,15.28412,15.28083,15.28247,44000000.0
2007-05-01 07:20:00,15.28196,15.28431,15.28154,15.28297,27000000.0
2007-05-01 07:25:00,15.28308,15.28465,15.28152,15.28152,35000000.0
2007-05-01 07:30:00,15.28234,15.28267,15.27904,15.27904,32000000.0
2007-05-01 07:35:00,15.28017,15.28148,15.28017,15.28147,32000000.0
2007-05-01 07:40:00,15.28028,15.28409,15.28016,15.28037,31000000.0
2007-05-01 07:45:00,15.2815,15.28404,15.27978,15.28258,38000000.0
2007-05-01 07:50:00,15.28164,15.28467,15.27929,15.27929,28000000.0
2007-05-01 07:55:00,15.28015,15.28276,15.27772,15.28002,35000000.0
2007-05-01 08:00:00,15.28048,15.28289,15.28048,15.28289,22000000.0
2007-05-01 08:05:00,15.28178,15.28427,15.28167,15.28179,37000000.0
2007-05-01 08:10:00,15.27901,15.28218,15.27713,15.28058,44000000.0
2007-05-01 08:15:00,15.27885,15.28553,15.27861,15.28216,37000000.0
2007-05-01 08:20:00,15.28219,15.28748,15.28182,15.28747,40000000.0
2007-05-01 08:25:00,15.28367,15.28615,15.28088,15.28274,36000000.0
2007-05-01 08:30:00,15.28598,15.28647,15.28239,15.28246,32000000.0
2007-05-01 08:35:00,15.28193,15.28648,15.28193,15.2821,44000000.0
2007-05-01 08:40:00,15.28278,15.28666,15.28128,15.28184,38000000.0
2007-05-01 08:45:00,15.28241,15.2846,15.27644,15.27644,39000000.0
2007-05-01 08:50:00,15.27652,15.27935,15.27361,15.27893,36000000.0
2007-05-01 08:55:00,15.27707,15.27957,15.27478,15.27597,47000000.0
2007-05-01 09:00:00,15.27542,15.277,15.2737,15.27658,35000000.0
2007-05-01 09:05:00,15.27619,15.28448,15.27619,15.28448,45000000.0
2007-05-01 09:10:00,15.27828,15.28191,15.27698,15.27777,35000000.0
2007-05-01 09:15:00,15.27704,15.27769,15.2747,15.27684,23000000.0
2007-05-01 09:20:00,15.27548,15.27653,15.26645,15.26645,43000000.0
2007-05-01 09:25:00,15.26767,15.27743,15.26763,15.27713,39000000.0
2007-05-01 09:30:00,15.2784,15.28311,15.27814,15.28218,42000000.0
2007-05-01 09:35:00,15.28328,15.28385,15.28098,15.283,39000000.0
2007-05-01 09:40:00,15.28195,15.2857,15.28098,15.28499,31000000.0
2007-05-01 09:45:00,15.28707,15.28707,15.28166,15.28422,43000000.0
2007-05-01 09:50:00,15.28337,15.28468,15.2784,15.28226,44000000.0
2007-05-01 09:55:00,15.28162,15.28334,15.27921,15.27921,43000000.0
2007-05-01 10:00:00,15.27944,15.29128,15.27944,15.28891,46000000.0
2007-05-01 10:05:00,15.28934,15.28935,15.28545,15.28788,39000000.0
2007-05-01 10:10:00,15.28832,15.28972,15.27813,15.27907,44000000.0
2007-05-01 10:15:00,15.28019,15.28461,15.28019,15.28267,40000000.0
2007-05-01 10:20:00,15.28277,15.28402,15.27728,15.27728,36000000.0
2007-05-01 10:25:00,15.2772,15.28144,15.2772,15.28061,43000000.0
2007-05-01 10:30:00,15.28076,15.28979,15.27783,15.28979,41000000.0
2007-05-01 10:35:00,15.28965,15.29175,15.28823,15.2899,35000000.0
2007-05-01 10:40:00,15.29087,15.29122,15.28845,15.28911,42000000.0
2007-05-01 10:45:00,15.28842,15.28963,15.28233,15.28233,37000000.0
2007-05-01 10:50:00,15.28099,15.28504,15.27694,15.28423,41000000.0
2007-05-01 10:55:00,15.28239,15.28358,15.27793,15.2788,41000000.0
2007-05-01 11:00:00,15.27877,15.28221,15.2775,15.27786,27000000.0
2007-05-01 11:05:00,15.27808,15.27934,15.27597,15.27726,41000000.0
2007-05-01 11:10:00,15.27678,15.27859,15.27677,15.27707,35000000.0
2007-05-01 11:15:00,15.27947,15.27948,15.2776,15.27889,40000000.0
2007-05-01 11:20:00,15.27871,15.28184,15.27824,15.27835,40000000.0
2007-05-01 11:25:00,15.27869,15.28207,15.27861,15.28117,36000000.0
2007-05-01 11:30:00,15.2804,15.28188,15.27955,15.28085,31000000.0
2007-05-01 11:35:00,15.28041,15.28427,15.27917,15.28333,44000000.0
2007-05-01 11:40:00,15.28429,15.28988,15.28416,15.28871,40000000.0
2007-05-01 11:45:00,15.28902,15.28953,15.28503,15.28503,42000000.0
2007-05-01 11:50:00,15.28644,15.28913,15.28569,15.28906,36000000.0
2007-05-01 11:55:00,15.29011,15.29291,15.29011,15.29077,37000000.0
2007-05-01 12:00:00,15.29027,15.29178,15.28925,15.29127,25000000.0
2007-05-01 12:05:00,15.29003,15.29148,15.2884,15.29097,30000000.0
2007-05-01 12:10:00,15.28885,15.29067,15.28818,15.29031,37000000.0
2007-05-01 12:15:00,15.29154,15.29273,15.28847,15.28964,38000000.0
2007-05-01 12:20:00,15.28916,15.28942,15.27818,15.28082,46000000.0
2007-05-01 12:25:00,15.282,15.282,15.27707,15.28006,36000000.0
2007-05-01 12:30:00,15.28085,15.28466,15.27952,15.27993,32000000.0
2007-05-01 12:35:00,15.28065,15.28753,15.27877,15.27877,44000000.0
2007-05-01 12:40:00,15.27799,15.28144,15.27375,15.27375,33000000.0
2007-05-01 12:45:00,15.27496,15.29048,15.27496,15.27731,25000000.0
2007-05-01 12:50:00,15.27717,15.28044,15.27471,15.27697,47000000.0
2007-05-01 12:55:00,15.27587,15.28318,15.27587,15.27866,50000000.0
2007-05-01 13:00:00,15.27887,15.28388,15.27613,15.28388,86000000.0
2007-05-01 13:05:00,15.28258,15.28774,15.28207,15.28504,30000000.0
2007-05-01 13:10:00,15.28338,15.28388,15.28103,15.28103,24000000.0
2007-05-01 13:15:00,15.28421,15.28421,15.27757,15.27809,26000000.0
2007-05-01 13:20:00,15.27801,15.28204,15.27662,15.2789,60000000.0
2007-05-01 13:25:00,15.27821,15.28406,15.27821,15.28205,33000000.0
2007-05-01 13:30:00,15.28157,15.28842,15.28157,15.28658,40000000.0
2007-05-01 13:35:00,15.28581,15.28685,15.28154,15.28332,47000000.0
2007-05-01 13:40:00,15.28418,15.2866,15.28411,15.28561,27000000.0
2007-05-01 13:45:00,15.28567,15.28822,15.28312,15.28567,46000000.0
2007-05-01 13:50:00,15.28441,15.2871,15.28311,15.28422,47000000.0
2007-05-01 13:55:00,15.28506,15.28512,15.28341,15.28426,32000000.0
2007-05-01 14:00:00,15.28453,15.28677,15.28379,15.2849,33000000.0
2007-05-01 14:05:00,15.28497,15.28664,15.28264,15.28393,44000000.0
2007-05-01 14:10:00,15.28278,15.28278,15.27805,15.27968,33000000.0
2007-05-01 14:15:00,15.27958,15.28116,15.2722,15.2722,57000000.0
2007-05-01 14:20:00,15.27113,15.27636,15.27004,15.27607,42000000.0
2007-05-01 14:25:00,15.27737,15.28095,15.27272,15.27289,35000000.0
2007-05-01 14:30:00,15.27249,15.27718,15.27249,15.27667,42000000.0
2007-05-01 14:35:00,15.27558,15.27749,15.27406,15.27619,41000000.0
2007-05-01 14:40:00,15.27366,15.27366,15.26961,15.27112,52000000.0
2007-05-01 14:45:00,15.27192,15.27514,15.27086,15.27358,44000000.0
2007-05-01 14:50:00,15.27276,15.27454,15.2721,15.27358,46000000.0
2007-05-01 14:55:00,15.27226,15.27369,15.26676,15.26713,47000000.0
2007-05-01 15:00:00,15.26689,15.26795,15.25499,15.25715,46000000.0
2007-05-01 15:05:00,15.25783,15.25783,15.24964,15.25618,35000000.0
2007-05-01 15:10:00,15.25802,15.25802,15.23867,15.24166,37000000.0
2007-05-01 15:15:00,15.24209,15.24209,15.22194,15.22336,68000000.0
2007-05-01 15:20:00,15.22203,15.23343,15.22107,15.23171,70000000.0
2007-05-01 15:25:00,15.23124,15.23512,15.23124,15.23455,48000000.0
2007-05-01 15:30:00,15.23481,15.23534,15.22962,15.23091,66000000.0
2007-05-01 15:35:00,15.23172,15.233,15.22799,15.23169,55000000.0
2007-05-01 15:40:00,15.23216,15.23275,15.22943,15.22998,53000000.0
2007-05-01 15:45:00,15.23409,15.23549,15.23034,15.23549,61000000.0
2007-05-01 15:50:00,15.23562,15.2377,15.23263,15.23299,65000000.0
2007-05-01 15:55:00,15.23196,15.24122,15.23196,15.23869,56000000.0
2007-05-01 16:00:00,15.2354,15.26147,15.2354,15.24868,48000000.0
2007-05-01 16:05:00,15.24725,15.28045,15.24725,15.27136,48000000.0
2007-05-01 16:10:00,15.27211,15.27373,15.26503,15.2651,39000000.0
2007-05-01 16:15:00,15.26628,15.27915,15.26348,15.27568,66000000.0
2007-05-01 16:20:00,15.27989,15.28738,15.27542,15.27986,52000000.0
2007-05-01 16:25:00,15.27813,15.28774,15.27807,15.28464,35000000.0
2007-05-01 16:30:00,15.28455,15.29294,15.28218,15.28434,46000000.0
2007-05-01 16:35:00,15.28393,15.29763,15.28393,15.29604,59000000.0
2007-05-01 16:40:00,15.29599,15.30547,15.29599,15.29806,62000000.0
2007-05-01 16:45:00,15.29911,15.30828,15.29911,15.30451,76000000.0
2007-05-01 16:50:00,15.30559,15.30591,15.29194,15.29535,56000000.0
2007-05-01 16:55:00,15.29737,15.30961,15.29459,15.3071,53000000.0
2007-05-01 17:00:00,15.30522,15.30747,15.3014,15.30251,54000000.0
2007-05-01 17:05:00,15.30114,15.30158,15.29589,15.29964,55000000.0
2007-05-01 17:10:00,15.30067,15.30213,15.29858,15.30045,66000000.0
2007-05-01 17:15:00,15.30095,15.30746,15.29931,15.30428,61000000.0
2007-05-01 17:20:00,15.30353,15.30986,15.3029,15.30834,51000000.0
2007-05-01 17:25:00,15.30728,15.31053,15.30464,15.31053,54000000.0
2007-05-01 17:30:00,15.31017,15.31173,15.30737,15.30851,38000000.0
2007-05-01 17:35:00,15.30736,15.31126,15.30686,15.30843,44000000.0
2007-05-01 17:40:00,15.30809,15.3179,15.30809,15.31732,45000000.0
2007-05-01 17:45:00,15.31702,15.31898,15.30826,15.31038,56000000.0
2007-05-01 17:50:00,15.30999,15.31432,15.30999,15.3117,49000000.0
2007-05-01 17:55:00,15.30918,15.31046,15.30774,15.3085,44000000.0
2007-05-01 18:00:00,15.3097,15.31368,15.30769,15.30769,58000000.0
2007-05-01 18:05:00,15.30857,15.31028,15.30774,15.30849,52000000.0
2007-05-01 18:10:00,15.30882,15.30882,15.30398,15.30648,59000000.0
2007-05-01 18:15:00,15.30715,15.30791,15.30394,15.30744,33000000.0
2007-05-01 18:20:00,15.30927,15.31206,15.30739,15.30739,51000000.0
2007-05-01 18:25:00,15.30785,15.3092,15.30647,15.30857,32000000.0
2007-05-01 18:30:00,15.31148,15.31148,15.30548,15.3077,47000000.0
2007-05-01 18:35:00,15.3086,15.30998,15.30579,15.30998,51000000.0
2007-05-01 18:40:00,15.3067,15.30983,15.30597,15.30768,31000000.0
2007-05-01 18:45:00,15.30959,15.31019,15.30764,15.30942,39000000.0
2007-05-01 18:50:00,15.309,15.31523,15.30874,15.31092,35000000.0
2007-05-01 18:55:00,15.30936,15.31392,15.30936,15.31239,33000000.0
2007-05-01 19:00:00,15.31448,15.31448,15.3115,15.31348,40000000.0
2007-05-01 19:05:00,15.3142,15.31665,15.31278,15.3153,62000000.0
2007-05-01 19:10:00,15.3148,15.3151,15.31231,15.31237,47000000.0
2007-05-01 19:15:00,15.31447,15.31448,15.31099,15.3117,47000000.0
2007-05-01 19:20:00,15.31048,15.3124,15.30851,15.30851,31000000.0
2007-05-01 19:25:00,15.30926,15.31036,15.30887,15.31028,61000000.0
2007-05-01 19:30:00,15.30947,15.31287,15.30947,15.31046,39000000.0
2007-05-01 19:35:00,15.31039,15.31408,15.31039,15.31315,34000000.0
2007-05-01 19:40:00,15.30977,15.31282,15.30977,15.31088,32000000.0
2007-05-01 19:45:00,15.3111,15.31348,15.31052,15.31055,34000000.0
2007-05-01 19:50:00,15.31137,15.31195,15.30997,15.31105,28000000.0
2007-05-01 19:55:00,15.31113,15.31408,15.3111,15.31361,43000000.0
2007-05-01 20:00:00,15.31528,15.31602,15.31202,15.31202,31000000.0
2007-05-01 20:05:00,15.31247,15.31248,15.30727,15.30873,34000000.0
2007-05-01 20:10:00,15.30978,15.31048,15.30786,15.30808,31000000.0
2007-05-01 20:15:00,15.3074,15.30825,15.3016,15.30251,38000000.0
2007-05-01 20:20:00,15.30379,15.30886,15.30233,15.30741,48000000.0
2007-05-01 20:25:00,15.3076,15.3076,15.30411,15.30511,27000000.0
2007-05-01 20:30:00,15.30606,15.30727,15.3026,15.3026,19000000.0
2007-05-01 20:35:00,15.30103,15.306,15.30101,15.30461,32000000.0
2007-05-01 20:40:00,15.30347,15.30539,15.30347,15.30378,33000000.0
2007-05-01 20:45:00,15.30457,15.30626,15.30353,15.30473,23000000.0
2007-05-01 20:50:00,15.30416,15.30604,15.30385,15.30385,18000000.0
2007-05-01 20:55:00,15.30185,15.30185,15.29698,15.30092,36000000.0
2007-05-01 21:00:00,15.30448,15.30648,15.30398,15.30597,12000000.0
2007-05-01 21:05:00,15.30447,15.30648,15.30397,15.30597,31000000.0
2007-05-01 21:10:00,15.30647,15.30648,15.30597,15.30598,11000000.0
2007-05-01 21:15:00,15.31098,15.31148,15.31097,15.31147,24000000.0
2007-05-01 21:20:00,15.31147,15.31148,15.30797,15.30847,31000000.0
2007-05-01 21:25:00,15.30747,15.30748,15.30697,15.30697,16000000.0
2007-05-01 21:30:00,15.30897,15.30948,15.30797,15.30797,18000000.0
2007-05-01 21:35:00,15.30897,15.31148,15.30897,15.31098,28000000.0
2007-05-01 21:40:00,15.30947,15.30948,15.30897,15.30897,7000000.0
2007-05-01 21:45:00,15.31047,15.31048,15.30797,15.30847,22000000.0
2007-05-01 21:50:00,15.30998,15.31048,15.30897,15.30897,25000000.0
2007-05-01 21:55:00,15.31098,15.31148,15.31097,15.31148,9000000.0
2007-05-01 22:00:00,15.31347,15.31348,15.30897,15.30897,15000000.0
2007-05-01 22:05:00,15.31147,15.31248,15.31097,15.31197,28000000.0
2007-05-01 22:10:00,15.31198,15.31248,15.31197,15.31248,8000000.0
2007-05-01 22:15:00,15.31448,15.31748,15.31397,15.31697,25000000.0
2007-05-01 22:20:00,15.31598,15.32048,15.31597,15.32047,26000000.0
2007-05-01 22:25:00,15.32198,15.32248,15.32197,15.32248,14000000.0
2007-05-01 22:30:00,15.32048,15.32048,15.31997,15.32048,23000000.0
2007-05-01 22:35:00,15.32048,15.32248,15.31997,15.32197,25000000.0
2007-05-01 22:40:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-01 22:45:00,15.31698,15.31848,15.31697,15.31797,29000000.0
2007-05-01 22:50:00,15.30998,15.31048,15.30997,15.31047,26000000.0
2007-05-01 22:55:00,15.32148,15.32148,15.32097,15.32097,9000000.0
2007-05-01 23:00:00,15.32447,15.32448,15.32097,15.32147,19000000.0
2007-05-01 23:05:00,15.31198,15.31348,15.31197,15.31347,19000000.0
2007-05-01 23:10:00,15.31097,15.31148,15.31097,15.31098,11000000.0
2007-05-01 23:15:00,15.30697,15.31148,15.30697,15.31097,25000000.0
2007-05-01 23:20:00,15.30847,15.30848,15.30797,15.30798,24000000.0
2007-05-01 23:25:00,15.30598,15.30648,15.30597,15.30597,14000000.0
2007-05-01 23:30:00,15.30297,15.30848,15.30297,15.30847,24000000.0
2007-05-01 23:35:00,15.30747,15.30848,15.30697,15.30848,32000000.0
2007-05-01 23:40:00,15.30648,15.30648,15.30597,15.30598,18000000.0
2007-05-01 23:45:00,15.30748,15.30848,15.30697,15.30797,22000000.0
2007-05-01 23:50:00,15.30298,15.30648,15.30297,15.30598,23000000.0
2007-05-01 23:55:00,15.30648,15.30648,15.30597,15.30648,10000000.0
2007-05-02 00:00:00,15.30698,15.30948,15.30697,15.30897,21000000.0
2007-05-02 00:05:00,15.31598,15.31848,15.31597,15.31797,16000000.0
2007-05-02 00:10:00,15.31797,15.31848,15.31797,15.31847,17000000.0
2007-05-02 00:15:00,15.31998,15.32048,15.31997,15.31997,30000000.0
2007-05-02 00:20:00,15.32047,15.32148,15.31997,15.32147,24000000.0
2007-05-02 00:25:00,15.32297,15.32348,15.32297,15.32347,15000000.0
2007-05-02 00:30:00,15.32347,15.32348,15.32297,15.32348,29000000.0
2007-05-02 00:35:00,15.32048,15.32048,15.31997,15.32047,22000000.0
2007-05-02 00:40:00,15.31697,15.31748,15.31697,15.31748,18000000.0
2007-05-02 00:45:00,15.31698,15.32048,15.31697,15.32047,23000000.0
2007-05-02 00:50:00,15.31997,15.32048,15.31497,15.31497,23000000.0
2007-05-02 00:55:00,15.31797,15.31848,15.31797,15.31797,18000000.0
2007-05-02 01:00:00,15.31747,15.31848,15.31697,15.31797,14000000.0
2007-05-02 01:05:00,15.31347,15.31348,15.31197,15.31197,14000000.0
2007-05-02 01:10:00,15.31347,15.31348,15.31297,15.31297,7000000.0
2007-05-02 01:15:00,15.31547,15.31848,15.31497,15.31797,14000000.0
2007-05-02 01:20:00,15.31947,15.32048,15.31897,15.31997,14000000.0
2007-05-02 01:25:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 01:30:00,15.31547,15.31748,15.31497,15.31697,14000000.0
2007-05-02 01:35:00,15.31647,15.31948,15.31597,15.31897,14000000.0
2007-05-02 01:40:00,15.31747,15.31748,15.31697,15.31697,7000000.0
2007-05-02 01:45:00,15.32147,15.32148,15.31197,15.31197,14000000.0
2007-05-02 01:50:00,15.31447,15.31648,15.31397,15.31597,14000000.0
2007-05-02 01:55:00,15.31547,15.31548,15.31497,15.31497,7000000.0
2007-05-02 02:00:00,15.31147,15.31648,15.31097,15.31597,14000000.0
2007-05-02 02:05:00,15.31847,15.31948,15.31797,15.31897,14000000.0
2007-05-02 02:10:00,15.31847,15.31848,15.31797,15.31797,7000000.0
2007-05-02 02:15:00,15.31647,15.31948,15.31597,15.31897,14000000.0
2007-05-02 02:20:00,15.31847,15.32048,15.31797,15.31997,14000000.0
2007-05-02 02:25:00,15.31947,15.31948,15.31897,15.31897,7000000.0
2007-05-02 02:30:00,15.31647,15.31748,15.31597,15.31697,14000000.0
2007-05-02 02:35:00,15.31847,15.31948,15.31797,15.31897,14000000.0
2007-05-02 02:40:00,15.32447,15.32448,15.32397,15.32397,7000000.0
2007-05-02 02:45:00,15.32547,15.32548,15.32397,15.32397,14000000.0
2007-05-02 02:50:00,15.32547,15.32548,15.32497,15.32497,14000000.0
2007-05-02 02:55:00,15.32647,15.32648,15.32597,15.32597,7000000.0
2007-05-02 03:00:00,15.32406,15.32518,15.3221,15.3221,50000000.0
2007-05-02 03:05:00,15.3229,15.3236,15.32158,15.32306,48000000.0
2007-05-02 03:10:00,15.32285,15.32777,15.32285,15.32346,50000000.0
2007-05-02 03:15:00,15.32386,15.32739,15.32323,15.32323,39000000.0
2007-05-02 03:20:00,15.3247,15.32662,15.32321,15.32376,37000000.0
2007-05-02 03:25:00,15.32423,15.32423,15.31783,15.31886,36000000.0
2007-05-02 03:30:00,15.319,15.32825,15.31879,15.32825,21000000.0
2007-05-02 03:35:00,15.32844,15.32844,15.32263,15.32432,34000000.0
2007-05-02 03:40:00,15.32336,15.32664,15.32306,15.32372,27000000.0
2007-05-02 03:45:00,15.3248,15.32719,15.3227,15.32335,31000000.0
2007-05-02 03:50:00,15.32338,15.32794,15.32241,15.32654,29000000.0
2007-05-02 03:55:00,15.32762,15.32889,15.32597,15.3277,58000000.0
2007-05-02 04:00:00,15.32998,15.32998,15.32638,15.32735,31000000.0
2007-05-02 04:05:00,15.32583,15.32831,15.32439,15.32713,37000000.0
2007-05-02 04:10:00,15.3257,15.32752,15.32483,15.32555,54000000.0
2007-05-02 04:15:00,15.32947,15.32947,15.32486,15.32586,25000000.0
2007-05-02 04:20:00,15.32647,15.32845,15.32514,15.32688,61000000.0
2007-05-02 04:25:00,15.32883,15.32883,15.32663,15.3273,16000000.0
2007-05-02 04:30:00,15.32794,15.3314,15.32687,15.33034,32000000.0
2007-05-02 04:35:00,15.33068,15.33102,15.32897,15.33102,34000000.0
2007-05-02 04:40:00,15.33075,15.3312,15.32919,15.3292,28000000.0
2007-05-02 04:45:00,15.33047,15.33119,15.32877,15.32926,29000000.0
2007-05-02 04:50:00,15.33059,15.33281,15.32897,15.33097,16000000.0
2007-05-02 04:55:00,15.33047,15.33148,15.32842,15.32888,24000000.0
2007-05-02 05:00:00,15.33397,15.33398,15.32897,15.32957,28000000.0
2007-05-02 05:05:00,15.32999,15.33172,15.32827,15.33023,15000000.0
2007-05-02 05:10:00,15.33297,15.33297,15.33038,15.33215,18000000.0
2007-05-02 05:15:00,15.33172,15.33476,15.33056,15.33476,36000000.0
2007-05-02 05:20:00,15.33358,15.33631,15.33358,15.33437,35000000.0
2007-05-02 05:25:00,15.33308,15.33604,15.33306,15.33552,42000000.0
2007-05-02 05:30:00,15.33628,15.34125,15.33503,15.33818,29000000.0
2007-05-02 05:35:00,15.33839,15.33839,15.33405,15.33519,52000000.0
2007-05-02 05:40:00,15.33463,15.35563,15.33352,15.35268,49000000.0
2007-05-02 05:45:00,15.35285,15.35305,15.34875,15.35028,65000000.0
2007-05-02 05:50:00,15.34877,15.35278,15.34837,15.3501,42000000.0
2007-05-02 05:55:00,15.34886,15.34887,15.34657,15.34684,38000000.0
2007-05-02 06:00:00,15.34887,15.34887,15.34208,15.34321,33000000.0
2007-05-02 06:05:00,15.34349,15.34733,15.34349,15.34613,50000000.0
2007-05-02 06:10:00,15.34678,15.34918,15.34308,15.34315,33000000.0
2007-05-02 06:15:00,15.34318,15.34883,15.34054,15.34061,38000000.0
2007-05-02 06:20:00,15.33988,15.34685,15.33776,15.34457,36000000.0
2007-05-02 06:25:00,15.34429,15.34429,15.34173,15.34187,24000000.0
2007-05-02 06:30:00,15.34264,15.34264,15.33851,15.33948,28000000.0
2007-05-02 06:35:00,15.34,15.34131,15.33683,15.33741,32000000.0
2007-05-02 06:40:00,15.33766,15.34098,15.33766,15.34047,36000000.0
2007-05-02 06:45:00,15.34034,15.34248,15.33954,15.34197,22000000.0
2007-05-02 06:50:00,15.33953,15.33983,15.33742,15.33913,28000000.0
2007-05-02 06:55:00,15.33809,15.34319,15.33733,15.34167,30000000.0
2007-05-02 07:00:00,15.34191,15.3434,15.33729,15.33782,34000000.0
2007-05-02 07:05:00,15.34148,15.34148,15.33997,15.33997,17000000.0
2007-05-02 07:10:00,15.33741,15.33954,15.33738,15.33787,12000000.0
2007-05-02 07:15:00,15.33836,15.34043,15.33763,15.33904,37000000.0
2007-05-02 07:20:00,15.3393,15.34212,15.33629,15.3364,30000000.0
2007-05-02 07:25:00,15.33517,15.33654,15.33384,15.33452,31000000.0
2007-05-02 07:30:00,15.337,15.33978,15.33422,15.33592,39000000.0
2007-05-02 07:35:00,15.33497,15.33681,15.32914,15.33001,40000000.0
2007-05-02 07:40:00,15.33018,15.33203,15.32798,15.32858,38000000.0
2007-05-02 07:45:00,15.3279,15.3279,15.31731,15.31813,38000000.0
2007-05-02 07:50:00,15.31853,15.31935,15.2999,15.2999,41000000.0
2007-05-02 07:55:00,15.29958,15.30732,15.28221,15.28957,37000000.0
2007-05-02 08:00:00,15.28839,15.30419,15.28839,15.30093,34000000.0
2007-05-02 08:05:00,15.29895,15.30122,15.29762,15.29838,37000000.0
2007-05-02 08:10:00,15.29711,15.31066,15.297,15.30854,44000000.0
2007-05-02 08:15:00,15.30958,15.31871,15.30958,15.31816,43000000.0
2007-05-02 08:20:00,15.31923,15.32289,15.31551,15.32007,40000000.0
2007-05-02 08:25:00,15.31968,15.32126,15.31835,15.32048,36000000.0
2007-05-02 08:30:00,15.32104,15.3229,15.32104,15.32179,26000000.0
2007-05-02 08:35:00,15.32235,15.32305,15.3186,15.31865,44000000.0
2007-05-02 08:40:00,15.31856,15.31882,15.31653,15.31653,47000000.0
2007-05-02 08:45:00,15.31825,15.32001,15.31572,15.31899,39000000.0
2007-05-02 08:50:00,15.319,15.31964,15.31484,15.31575,40000000.0
2007-05-02 08:55:00,15.31543,15.32439,15.31509,15.32427,47000000.0
2007-05-02 09:00:00,15.3248,15.32897,15.32041,15.32883,38000000.0
2007-05-02 09:05:00,15.32987,15.33204,15.32736,15.32845,41000000.0
2007-05-02 09:10:00,15.32729,15.32906,15.32649,15.32854,35000000.0
2007-05-02 09:15:00,15.32746,15.33114,15.3266,15.32892,39000000.0
2007-05-02 09:20:00,15.32992,15.33351,15.32992,15.33135,43000000.0
2007-05-02 09:25:00,15.33234,15.33329,15.32815,15.32959,36000000.0
2007-05-02 09:30:00,15.33099,15.33391,15.33039,15.33158,37000000.0
2007-05-02 09:35:00,15.33198,15.33364,15.33125,15.33178,37000000.0
2007-05-02 09:40:00,15.33216,15.33441,15.3314,15.33236,41000000.0
2007-05-02 09:45:00,15.33164,15.33323,15.32879,15.32984,31000000.0
2007-05-02 09:50:00,15.32917,15.33073,15.32652,15.32811,44000000.0
2007-05-02 09:55:00,15.32762,15.33537,15.32762,15.33491,43000000.0
2007-05-02 10:00:00,15.33621,15.33794,15.33462,15.33516,47000000.0
2007-05-02 10:05:00,15.3347,15.3347,15.32949,15.33104,38000000.0
2007-05-02 10:10:00,15.33051,15.33156,15.31873,15.32295,44000000.0
2007-05-02 10:15:00,15.32456,15.32746,15.32442,15.32521,40000000.0
2007-05-02 10:20:00,15.32623,15.33338,15.32623,15.33109,36000000.0
2007-05-02 10:25:00,15.33077,15.33083,15.32689,15.3304,43000000.0
2007-05-02 10:30:00,15.32985,15.33165,15.32798,15.32897,41000000.0
2007-05-02 10:35:00,15.32899,15.33764,15.32899,15.33575,37000000.0
2007-05-02 10:40:00,15.33538,15.33773,15.33451,15.3368,42000000.0
2007-05-02 10:45:00,15.33588,15.33588,15.32792,15.32792,37000000.0
2007-05-02 10:50:00,15.32808,15.33526,15.32731,15.33517,41000000.0
2007-05-02 10:55:00,15.33665,15.35278,15.33665,15.35162,41000000.0
2007-05-02 11:00:00,15.35023,15.3514,15.34553,15.3458,41000000.0
2007-05-02 11:05:00,15.34595,15.34863,15.34366,15.34627,42000000.0
2007-05-02 11:10:00,15.34375,15.34599,15.34103,15.34115,35000000.0
2007-05-02 11:15:00,15.34947,15.34948,15.34068,15.34146,38000000.0
2007-05-02 11:20:00,15.34173,15.34647,15.34173,15.34592,32000000.0
2007-05-02 11:25:00,15.34757,15.34757,15.34462,15.34482,39000000.0
2007-05-02 11:30:00,15.34547,15.34548,15.3421,15.34374,39000000.0
2007-05-02 11:35:00,15.34436,15.35024,15.34436,15.3468,44000000.0
2007-05-02 11:40:00,15.34551,15.3524,15.34439,15.35103,45000000.0
2007-05-02 11:45:00,15.3496,15.35539,15.34874,15.34942,46000000.0
2007-05-02 11:50:00,15.34979,15.35809,15.34979,15.35809,46000000.0
2007-05-02 11:55:00,15.3577,15.3633,15.3577,15.36247,45000000.0
2007-05-02 12:00:00,15.36317,15.36317,15.35865,15.35908,47000000.0
2007-05-02 12:05:00,15.35797,15.36015,15.35718,15.35771,39000000.0
2007-05-02 12:10:00,15.35847,15.36181,15.35829,15.36112,45000000.0
2007-05-02 12:15:00,15.35896,15.35956,15.356,15.35692,38000000.0
2007-05-02 12:20:00,15.36047,15.36176,15.35866,15.35885,30000000.0
2007-05-02 12:25:00,15.35936,15.36183,15.35827,15.35859,40000000.0
2007-05-02 12:30:00,15.35964,15.35964,15.35313,15.35755,37000000.0
2007-05-02 12:35:00,15.3564,15.35952,15.35513,15.35869,44000000.0
2007-05-02 12:40:00,15.35847,15.36064,15.35696,15.36064,41000000.0
2007-05-02 12:45:00,15.36209,15.36235,15.35863,15.35885,25000000.0
2007-05-02 12:50:00,15.35905,15.36502,15.35794,15.3622,48000000.0
2007-05-02 12:55:00,15.36167,15.36544,15.36077,15.36522,50000000.0
2007-05-02 13:00:00,15.36675,15.36885,15.3642,15.3651,86000000.0
2007-05-02 13:05:00,15.3662,15.3662,15.36067,15.36067,37000000.0
2007-05-02 13:10:00,15.36069,15.36437,15.36029,15.36437,39000000.0
2007-05-02 13:15:00,15.36578,15.36884,15.36434,15.36875,35000000.0
2007-05-02 13:20:00,15.37039,15.37108,15.36572,15.36573,55000000.0
2007-05-02 13:25:00,15.36514,15.36864,15.36409,15.36496,41000000.0
2007-05-02 13:30:00,15.36457,15.36633,15.36137,15.36498,40000000.0
2007-05-02 13:35:00,15.36483,15.36683,15.36081,15.36268,47000000.0
2007-05-02 13:40:00,15.36317,15.36538,15.36187,15.36513,32000000.0
2007-05-02 13:45:00,15.36441,15.36734,15.36317,15.36645,44000000.0
2007-05-02 13:50:00,15.36547,15.37072,15.36497,15.36881,47000000.0
2007-05-02 13:55:00,15.36838,15.36866,15.36237,15.36237,35000000.0
2007-05-02 14:00:00,15.3616,15.36444,15.35526,15.35652,41000000.0
2007-05-02 14:05:00,15.35557,15.36122,15.35541,15.36025,46000000.0
2007-05-02 14:10:00,15.3604,15.36443,15.35777,15.36219,39000000.0
2007-05-02 14:15:00,15.35999,15.35999,15.34608,15.34843,57000000.0
2007-05-02 14:20:00,15.34919,15.35337,15.34554,15.34906,42000000.0
2007-05-02 14:25:00,15.35065,15.35116,15.34713,15.34858,42000000.0
2007-05-02 14:30:00,15.34986,15.35133,15.34537,15.3457,42000000.0
2007-05-02 14:35:00,15.34544,15.34544,15.33751,15.33751,37000000.0
2007-05-02 14:40:00,15.33746,15.3429,15.33518,15.33767,51000000.0
2007-05-02 14:45:00,15.33865,15.34412,15.33619,15.34184,44000000.0
2007-05-02 14:50:00,15.34206,15.35028,15.34161,15.34826,46000000.0
2007-05-02 14:55:00,15.34842,15.35051,15.34282,15.34343,46000000.0
2007-05-02 15:00:00,15.34277,15.35059,15.34277,15.35046,41000000.0
2007-05-02 15:05:00,15.35146,15.35146,15.34561,15.34728,39000000.0
2007-05-02 15:10:00,15.34591,15.34621,15.34303,15.34601,40000000.0
2007-05-02 15:15:00,15.34636,15.34843,15.34242,15.34757,68000000.0
2007-05-02 15:20:00,15.34857,15.35073,15.34543,15.34617,75000000.0
2007-05-02 15:25:00,15.34649,15.34915,15.34553,15.34875,48000000.0
2007-05-02 15:30:00,15.35312,15.35312,15.34609,15.34612,66000000.0
2007-05-02 15:35:00,15.34725,15.3525,15.34697,15.35111,58000000.0
2007-05-02 15:40:00,15.34952,15.35257,15.34799,15.3515,57000000.0
2007-05-02 15:45:00,15.35161,15.35461,15.34864,15.34983,62000000.0
2007-05-02 15:50:00,15.35018,15.35573,15.34993,15.35573,65000000.0
2007-05-02 15:55:00,15.35524,15.35588,15.34923,15.35051,58000000.0
2007-05-02 16:00:00,15.3581,15.36797,15.35492,15.36339,51000000.0
2007-05-02 16:05:00,15.36327,15.37229,15.36139,15.36548,54000000.0
2007-05-02 16:10:00,15.36484,15.36639,15.35966,15.35966,39000000.0
2007-05-02 16:15:00,15.36011,15.3634,15.35776,15.36185,70000000.0
2007-05-02 16:20:00,15.3611,15.36376,15.34905,15.34905,52000000.0
2007-05-02 16:25:00,15.34692,15.34692,15.34034,15.34659,35000000.0
2007-05-02 16:30:00,15.34581,15.34704,15.33757,15.33825,42000000.0
2007-05-02 16:35:00,15.33901,15.34783,15.33901,15.34683,59000000.0
2007-05-02 16:40:00,15.34918,15.3514,15.34704,15.34777,62000000.0
2007-05-02 16:45:00,15.34832,15.35378,15.34832,15.34995,71000000.0
2007-05-02 16:50:00,15.35014,15.35483,15.34953,15.35422,67000000.0
2007-05-02 16:55:00,15.35457,15.35624,15.35157,15.35257,58000000.0
2007-05-02 17:00:00,15.35209,15.35446,15.34924,15.35146,55000000.0
2007-05-02 17:05:00,15.35136,15.35214,15.34796,15.3491,55000000.0
2007-05-02 17:10:00,15.34938,15.35133,15.34617,15.34617,66000000.0
2007-05-02 17:15:00,15.34765,15.34883,15.33938,15.34305,58000000.0
2007-05-02 17:20:00,15.34313,15.3455,15.33752,15.33752,53000000.0
2007-05-02 17:25:00,15.33833,15.34839,15.33705,15.34647,50000000.0
2007-05-02 17:30:00,15.34661,15.3483,15.34573,15.34668,29000000.0
2007-05-02 17:35:00,15.34527,15.34543,15.3408,15.34368,44000000.0
2007-05-02 17:40:00,15.34458,15.34778,15.33917,15.33987,45000000.0
2007-05-02 17:45:00,15.33972,15.34371,15.33972,15.34197,56000000.0
2007-05-02 17:50:00,15.33998,15.34309,15.33962,15.3422,52000000.0
2007-05-02 17:55:00,15.3429,15.34873,15.3429,15.34538,44000000.0
2007-05-02 18:00:00,15.34619,15.34921,15.34567,15.34567,58000000.0
2007-05-02 18:05:00,15.34667,15.34797,15.34372,15.34459,54000000.0
2007-05-02 18:10:00,15.3446,15.34468,15.34169,15.34452,59000000.0
2007-05-02 18:15:00,15.34702,15.35076,15.34547,15.34782,31000000.0
2007-05-02 18:20:00,15.3499,15.35348,15.34724,15.34724,58000000.0
2007-05-02 18:25:00,15.34863,15.34863,15.34489,15.34627,33000000.0
2007-05-02 18:30:00,15.34696,15.35028,15.34641,15.35028,32000000.0
2007-05-02 18:35:00,15.34863,15.34863,15.34562,15.34593,56000000.0
2007-05-02 18:40:00,15.34507,15.34974,15.3448,15.34906,31000000.0
2007-05-02 18:45:00,15.34898,15.34898,15.34491,15.34717,39000000.0
2007-05-02 18:50:00,15.34898,15.34969,15.34789,15.34789,27000000.0
2007-05-02 18:55:00,15.3475,15.34775,15.34325,15.34374,33000000.0
2007-05-02 19:00:00,15.34442,15.3459,15.34249,15.34523,41000000.0
2007-05-02 19:05:00,15.3442,15.34573,15.34227,15.34378,62000000.0
2007-05-02 19:10:00,15.3411,15.34548,15.3411,15.34375,39000000.0
2007-05-02 19:15:00,15.34547,15.34548,15.34257,15.34399,35000000.0
2007-05-02 19:20:00,15.34488,15.34795,15.34487,15.34712,30000000.0
2007-05-02 19:25:00,15.34823,15.34823,15.34662,15.347,47000000.0
2007-05-02 19:30:00,15.34764,15.34785,15.34424,15.34432,37000000.0
2007-05-02 19:35:00,15.34477,15.34867,15.34427,15.34731,34000000.0
2007-05-02 19:40:00,15.34619,15.34713,15.34533,15.34642,37000000.0
2007-05-02 19:45:00,15.34582,15.349,15.34496,15.34743,44000000.0
2007-05-02 19:50:00,15.34717,15.34748,15.34497,15.34697,26000000.0
2007-05-02 19:55:00,15.34603,15.34711,15.3452,15.34557,35000000.0
2007-05-02 20:00:00,15.34663,15.35077,15.34592,15.34929,34000000.0
2007-05-02 20:05:00,15.34858,15.35124,15.34857,15.34922,45000000.0
2007-05-02 20:10:00,15.34989,15.35017,15.34815,15.34859,14000000.0
2007-05-02 20:15:00,15.35047,15.35048,15.34831,15.34931,31000000.0
2007-05-02 20:20:00,15.34922,15.35003,15.34795,15.34885,42000000.0
2007-05-02 20:25:00,15.3498,15.35549,15.34967,15.35477,27000000.0
2007-05-02 20:30:00,15.3548,15.35532,15.35023,15.35059,28000000.0
2007-05-02 20:35:00,15.3512,15.35223,15.34961,15.35084,36000000.0
2007-05-02 20:40:00,15.35117,15.35288,15.34967,15.34987,41000000.0
2007-05-02 20:45:00,15.35118,15.35419,15.35102,15.35345,38000000.0
2007-05-02 20:50:00,15.35409,15.35509,15.35244,15.35244,18000000.0
2007-05-02 20:55:00,15.35258,15.35701,15.35015,15.35249,32000000.0
2007-05-02 21:00:00,15.35548,15.35548,15.35097,15.35097,12000000.0
2007-05-02 21:05:00,15.35147,15.35148,15.35097,15.35097,31000000.0
2007-05-02 21:10:00,15.35047,15.35048,15.34997,15.34998,11000000.0
2007-05-02 21:15:00,15.34998,15.35048,15.34797,15.34847,24000000.0
2007-05-02 21:20:00,15.34847,15.34848,15.34797,15.34847,31000000.0
2007-05-02 21:25:00,15.35047,15.35048,15.34997,15.34997,16000000.0
2007-05-02 21:30:00,15.35097,15.35148,15.34997,15.34997,18000000.0
2007-05-02 21:35:00,15.34997,15.35148,15.34997,15.35098,28000000.0
2007-05-02 21:40:00,15.35147,15.35148,15.35097,15.35097,7000000.0
2007-05-02 21:45:00,15.35147,15.35148,15.34997,15.35047,22000000.0
2007-05-02 21:50:00,15.34998,15.35248,15.34997,15.35197,25000000.0
2007-05-02 21:55:00,15.35198,15.35248,15.35197,15.35248,9000000.0
2007-05-02 22:00:00,15.35047,15.35048,15.34997,15.34997,15000000.0
2007-05-02 22:05:00,15.35047,15.35348,15.34997,15.35297,28000000.0
2007-05-02 22:10:00,15.35498,15.35548,15.35497,15.35548,8000000.0
2007-05-02 22:15:00,15.35248,15.35348,15.35197,15.35297,25000000.0
2007-05-02 22:20:00,15.35198,15.35448,15.35197,15.35447,26000000.0
2007-05-02 22:25:00,15.34698,15.34748,15.34697,15.34748,14000000.0
2007-05-02 22:30:00,15.35748,15.35748,15.35597,15.35648,23000000.0
2007-05-02 22:35:00,15.35348,15.35548,15.35297,15.35497,25000000.0
2007-05-02 22:40:00,15.35647,15.35648,15.35597,15.35597,7000000.0
2007-05-02 22:45:00,15.35898,15.35948,15.35897,15.35897,29000000.0
2007-05-02 22:50:00,15.35498,15.36248,15.35497,15.36247,26000000.0
2007-05-02 22:55:00,15.35848,15.35848,15.35797,15.35797,9000000.0
2007-05-02 23:00:00,15.36047,15.36048,15.35497,15.35547,19000000.0
2007-05-02 23:05:00,15.35498,15.35848,15.35497,15.35847,19000000.0
2007-05-02 23:10:00,15.35797,15.35848,15.35797,15.35798,11000000.0
2007-05-02 23:15:00,15.35797,15.35948,15.35797,15.35897,25000000.0
2007-05-02 23:20:00,15.35947,15.35948,15.35697,15.35747,24000000.0
2007-05-02 23:25:00,15.35898,15.35948,15.35897,15.35897,14000000.0
2007-05-02 23:30:00,15.35897,15.36148,15.35897,15.36147,24000000.0
2007-05-02 23:35:00,15.36447,15.36548,15.36397,15.36548,32000000.0
2007-05-02 23:40:00,15.36248,15.36248,15.36197,15.36198,18000000.0
2007-05-02 23:45:00,15.36348,15.36348,15.36297,15.36297,22000000.0
2007-05-02 23:50:00,15.36298,15.36548,15.36297,15.36498,23000000.0
2007-05-02 23:55:00,15.36448,15.36448,15.36397,15.36448,10000000.0
2007-05-03 00:00:00,15.36398,15.36448,15.36297,15.36297,21000000.0
2007-05-03 00:05:00,15.36298,15.36448,15.36297,15.36397,16000000.0
2007-05-03 00:10:00,15.35997,15.36048,15.35997,15.36047,17000000.0
2007-05-03 00:15:00,15.35898,15.36248,15.35897,15.36197,30000000.0
2007-05-03 00:20:00,15.36447,15.36548,15.36397,15.36547,24000000.0
2007-05-03 00:25:00,15.36797,15.36848,15.36797,15.36847,15000000.0
2007-05-03 00:30:00,15.36747,15.36748,15.36597,15.36648,29000000.0
2007-05-03 00:35:00,15.36348,15.36448,15.36297,15.36447,22000000.0
2007-05-03 00:40:00,15.35897,15.35948,15.35897,15.35948,18000000.0
2007-05-03 00:45:00,15.36298,15.36348,15.36197,15.36247,23000000.0
2007-05-03 00:50:00,15.36197,15.36447,15.36197,15.36397,23000000.0
2007-05-03 00:55:00,15.36497,15.36548,15.36497,15.36497,18000000.0
2007-05-03 01:00:00,15.36347,15.36448,15.36297,15.36397,14000000.0
2007-05-03 01:05:00,15.36447,15.36448,15.36397,15.36397,14000000.0
2007-05-03 01:10:00,15.36447,15.36448,15.36397,15.36397,7000000.0
2007-05-03 01:15:00,15.36347,15.36348,15.35997,15.35997,14000000.0
2007-05-03 01:20:00,15.36647,15.36648,15.36397,15.36397,14000000.0
2007-05-03 01:25:00,15.36547,15.36548,15.36497,15.36497,7000000.0
2007-05-03 01:30:00,15.36547,15.36548,15.36297,15.36297,14000000.0
2007-05-03 01:35:00,15.36747,15.36748,15.36097,15.36097,14000000.0
2007-05-03 01:40:00,15.36047,15.36048,15.35997,15.35997,7000000.0
2007-05-03 01:45:00,15.36447,15.36548,15.36397,15.36497,14000000.0
2007-05-03 01:50:00,15.36447,15.36448,15.35997,15.35997,14000000.0
2007-05-03 01:55:00,15.35947,15.35948,15.35897,15.35897,7000000.0
2007-05-03 02:00:00,15.36447,15.36448,15.35997,15.35997,14000000.0
2007-05-03 02:05:00,15.36247,15.36248,15.36097,15.36097,14000000.0
2007-05-03 02:10:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-03 02:15:00,15.36047,15.36248,15.35997,15.36197,14000000.0
2007-05-03 02:20:00,15.36447,15.36448,15.36197,15.36197,14000000.0
2007-05-03 02:25:00,15.36147,15.36148,15.36097,15.36097,7000000.0
2007-05-03 02:30:00,15.36447,15.36548,15.36397,15.36497,14000000.0
2007-05-03 02:35:00,15.36647,15.36648,15.36497,15.36497,14000000.0
2007-05-03 02:40:00,15.36647,15.36648,15.36597,15.36597,7000000.0
2007-05-03 02:45:00,15.36647,15.36748,15.36597,15.36697,14000000.0
2007-05-03 02:50:00,15.36647,15.36748,15.36597,15.36697,14000000.0
2007-05-03 02:55:00,15.36747,15.36748,15.36697,15.36697,7000000.0
2007-05-03 03:00:00,15.36518,15.37278,15.36448,15.37187,38000000.0
2007-05-03 03:05:00,15.37268,15.37268,15.36173,15.36286,47000000.0
2007-05-03 03:10:00,15.36308,15.36444,15.36205,15.36205,24000000.0
2007-05-03 03:15:00,15.36142,15.36332,15.36051,15.36247,34000000.0
2007-05-03 03:20:00,15.36233,15.36636,15.36128,15.3647,38000000.0
2007-05-03 03:25:00,15.36189,15.36412,15.36059,15.36247,20000000.0
2007-05-03 03:30:00,15.36174,15.36262,15.36,15.36183,28000000.0
2007-05-03 03:35:00,15.36133,15.36406,15.36126,15.36316,19000000.0
2007-05-03 03:40:00,15.36294,15.36367,15.36167,15.36278,34000000.0
2007-05-03 03:45:00,15.36293,15.36513,15.36219,15.36219,15000000.0
2007-05-03 03:50:00,15.36222,15.36548,15.36117,15.36498,37000000.0
2007-05-03 03:55:00,15.36182,15.36411,15.36147,15.36333,36000000.0
2007-05-03 04:00:00,15.36292,15.36601,15.36079,15.36173,34000000.0
2007-05-03 04:05:00,15.36188,15.36448,15.36126,15.36297,29000000.0
2007-05-03 04:10:00,15.3615,15.36469,15.3615,15.3646,61000000.0
2007-05-03 04:15:00,15.36527,15.36701,15.36417,15.36417,34000000.0
2007-05-03 04:20:00,15.36547,15.36548,15.36497,15.36497,14000000.0
2007-05-03 04:25:00,15.36488,15.36488,15.36287,15.36328,28000000.0
2007-05-03 04:30:00,15.36516,15.36708,15.3645,15.36597,14000000.0
2007-05-03 04:35:00,15.36378,15.36698,15.36282,15.36698,25000000.0
2007-05-03 04:40:00,15.36647,15.36648,15.36292,15.36292,18000000.0
2007-05-03 04:45:00,15.3673,15.3673,15.36327,15.36443,15000000.0
2007-05-03 04:50:00,15.36554,15.36776,15.36472,15.3649,39000000.0
2007-05-03 04:55:00,15.36448,15.36681,15.36277,15.36308,22000000.0
2007-05-03 05:00:00,15.36385,15.36699,15.36385,15.36565,29000000.0
2007-05-03 05:05:00,15.36597,15.36834,15.36483,15.36693,20000000.0
2007-05-03 05:10:00,15.3677,15.36928,15.36677,15.36862,34000000.0
2007-05-03 05:15:00,15.37147,15.37147,15.36648,15.36651,35000000.0
2007-05-03 05:20:00,15.36695,15.36779,15.36459,15.36641,33000000.0
2007-05-03 05:25:00,15.3646,15.36748,15.36397,15.36398,28000000.0
2007-05-03 05:30:00,15.36622,15.36622,15.36051,15.36057,23000000.0
2007-05-03 05:35:00,15.36125,15.36313,15.36037,15.36111,25000000.0
2007-05-03 05:40:00,15.36197,15.36374,15.36187,15.36238,36000000.0
2007-05-03 05:45:00,15.36388,15.36447,15.36207,15.36361,18000000.0
2007-05-03 05:50:00,15.36481,15.36574,15.3631,15.3631,16000000.0
2007-05-03 05:55:00,15.36302,15.36458,15.36302,15.36407,41000000.0
2007-05-03 06:00:00,15.36403,15.36488,15.36117,15.36117,32000000.0
2007-05-03 06:05:00,15.36275,15.36593,15.36232,15.36346,59000000.0
2007-05-03 06:10:00,15.36227,15.36338,15.36027,15.36078,37000000.0
2007-05-03 06:15:00,15.36348,15.36386,15.36046,15.3617,39000000.0
2007-05-03 06:20:00,15.36106,15.36362,15.35971,15.36036,37000000.0
2007-05-03 06:25:00,15.36128,15.36128,15.35918,15.36003,13000000.0
2007-05-03 06:30:00,15.36088,15.36376,15.35957,15.35957,22000000.0
2007-05-03 06:35:00,15.36052,15.36247,15.35905,15.36247,13000000.0
2007-05-03 06:40:00,15.35898,15.36143,15.35888,15.3604,22000000.0
2007-05-03 06:45:00,15.36397,15.36482,15.36117,15.36303,19000000.0
2007-05-03 06:50:00,15.36364,15.36918,15.36321,15.36547,29000000.0
2007-05-03 06:55:00,15.36466,15.3663,15.36413,15.36413,24000000.0
2007-05-03 07:00:00,15.36209,15.36697,15.36209,15.36323,32000000.0
2007-05-03 07:05:00,15.36548,15.36562,15.36252,15.36562,24000000.0
2007-05-03 07:10:00,15.36278,15.36455,15.36147,15.36157,24000000.0
2007-05-03 07:15:00,15.36398,15.36648,15.36243,15.36377,42000000.0
2007-05-03 07:20:00,15.36277,15.36553,15.36277,15.36553,23000000.0
2007-05-03 07:25:00,15.36555,15.36748,15.36208,15.36211,45000000.0
2007-05-03 07:30:00,15.36338,15.3651,15.36197,15.36358,28000000.0
2007-05-03 07:35:00,15.36697,15.36748,15.36355,15.36455,18000000.0
2007-05-03 07:40:00,15.36509,15.36727,15.36447,15.36604,42000000.0
2007-05-03 07:45:00,15.36744,15.36904,15.36486,15.36529,38000000.0
2007-05-03 07:50:00,15.36563,15.36699,15.36177,15.36177,37000000.0
2007-05-03 07:55:00,15.36052,15.36384,15.3584,15.36332,30000000.0
2007-05-03 08:00:00,15.3634,15.36442,15.35648,15.3581,39000000.0
2007-05-03 08:05:00,15.35959,15.36141,15.35806,15.36103,37000000.0
2007-05-03 08:10:00,15.35885,15.35947,15.3492,15.3514,44000000.0
2007-05-03 08:15:00,15.35248,15.35301,15.34768,15.34899,39000000.0
2007-05-03 08:20:00,15.34795,15.35225,15.34795,15.3503,40000000.0
2007-05-03 08:25:00,15.3504,15.35448,15.3504,15.3526,36000000.0
2007-05-03 08:30:00,15.35242,15.35542,15.35083,15.35127,35000000.0
2007-05-03 08:35:00,15.35113,15.35518,15.35113,15.3529,44000000.0
2007-05-03 08:40:00,15.35319,15.35483,15.35185,15.35403,47000000.0
2007-05-03 08:45:00,15.35335,15.35732,15.353,15.35322,39000000.0
2007-05-03 08:50:00,15.35348,15.35782,15.35282,15.35692,34000000.0
2007-05-03 08:55:00,15.35684,15.36094,15.35624,15.35881,47000000.0
2007-05-03 09:00:00,15.36115,15.36279,15.35402,15.35667,38000000.0
2007-05-03 09:05:00,15.35714,15.35845,15.35573,15.35751,43000000.0
2007-05-03 09:10:00,15.35628,15.36113,15.35627,15.3596,39000000.0
2007-05-03 09:15:00,15.35885,15.3625,15.35884,15.36043,29000000.0
2007-05-03 09:20:00,15.36059,15.36387,15.36059,15.36296,43000000.0
2007-05-03 09:25:00,15.3609,15.36476,15.36008,15.36122,36000000.0
2007-05-03 09:30:00,15.36135,15.3628,15.35881,15.36204,38000000.0
2007-05-03 09:35:00,15.36174,15.36389,15.36027,15.36077,30000000.0
2007-05-03 09:40:00,15.36063,15.36162,15.35876,15.3605,40000000.0
2007-05-03 09:45:00,15.36002,15.36282,15.35899,15.36234,38000000.0
2007-05-03 09:50:00,15.36113,15.36238,15.35906,15.35991,34000000.0
2007-05-03 09:55:00,15.35973,15.36286,15.35918,15.35918,35000000.0
2007-05-03 10:00:00,15.35805,15.36023,15.35785,15.35905,41000000.0
2007-05-03 10:05:00,15.36163,15.36501,15.35896,15.35896,43000000.0
2007-05-03 10:10:00,15.35829,15.36209,15.35828,15.36035,44000000.0
2007-05-03 10:15:00,15.36458,15.36458,15.35848,15.36148,40000000.0
2007-05-03 10:20:00,15.36191,15.36305,15.36101,15.36218,28000000.0
2007-05-03 10:25:00,15.36259,15.36579,15.36238,15.36336,43000000.0
2007-05-03 10:30:00,15.36304,15.36482,15.36271,15.36312,25000000.0
2007-05-03 10:35:00,15.36265,15.36655,15.36125,15.36125,35000000.0
2007-05-03 10:40:00,15.36253,15.36398,15.35691,15.35883,42000000.0
2007-05-03 10:45:00,15.35968,15.35968,15.35519,15.35728,37000000.0
2007-05-03 10:50:00,15.35722,15.36124,15.357,15.36086,41000000.0
2007-05-03 10:55:00,15.35914,15.36041,15.35765,15.35971,41000000.0
2007-05-03 11:00:00,15.36062,15.3616,15.35897,15.36093,32000000.0
2007-05-03 11:05:00,15.36028,15.36091,15.35907,15.36054,30000000.0
2007-05-03 11:10:00,15.36041,15.36142,15.35786,15.35798,35000000.0
2007-05-03 11:15:00,15.35838,15.35965,15.35577,15.35604,40000000.0
2007-05-03 11:20:00,15.35561,15.36249,15.35533,15.36,40000000.0
2007-05-03 11:25:00,15.35946,15.36248,15.35713,15.35729,30000000.0
2007-05-03 11:30:00,15.36028,15.36447,15.35841,15.36398,29000000.0
2007-05-03 11:35:00,15.35782,15.36192,15.3563,15.35649,36000000.0
2007-05-03 11:40:00,15.35574,15.35997,15.35503,15.35997,40000000.0
2007-05-03 11:45:00,15.35762,15.35989,15.35548,15.359,34000000.0
2007-05-03 11:50:00,15.35787,15.36068,15.35748,15.3602,44000000.0
2007-05-03 11:55:00,15.35773,15.35931,15.35352,15.35378,45000000.0
2007-05-03 12:00:00,15.3551,15.35656,15.35129,15.35224,47000000.0
2007-05-03 12:05:00,15.35254,15.35483,15.35254,15.35296,30000000.0
2007-05-03 12:10:00,15.3526,15.35668,15.35249,15.35533,45000000.0
2007-05-03 12:15:00,15.35874,15.35874,15.34128,15.34128,38000000.0
2007-05-03 12:20:00,15.34217,15.34645,15.33724,15.34522,46000000.0
2007-05-03 12:25:00,15.34484,15.34942,15.34484,15.34853,38000000.0
2007-05-03 12:30:00,15.34905,15.35396,15.34825,15.35233,35000000.0
2007-05-03 12:35:00,15.35116,15.35172,15.3473,15.35079,44000000.0
2007-05-03 12:40:00,15.35229,15.35248,15.34957,15.35008,41000000.0
2007-05-03 12:45:00,15.35176,15.35201,15.34968,15.35081,24000000.0
2007-05-03 12:50:00,15.34926,15.35275,15.34631,15.34689,42000000.0
2007-05-03 12:55:00,15.34713,15.35397,15.34713,15.352,50000000.0
2007-05-03 13:00:00,15.352,15.35748,15.34984,15.35015,86000000.0
2007-05-03 13:05:00,15.35078,15.35139,15.34857,15.34886,36000000.0
2007-05-03 13:10:00,15.34848,15.35221,15.34845,15.35221,39000000.0
2007-05-03 13:15:00,15.35548,15.35548,15.35102,15.35106,24000000.0
2007-05-03 13:20:00,15.35193,15.35391,15.35155,15.35307,45000000.0
2007-05-03 13:25:00,15.35279,15.3563,15.35252,15.35313,41000000.0
2007-05-03 13:30:00,15.3531,15.3544,15.3498,15.35016,40000000.0
2007-05-03 13:35:00,15.35119,15.35342,15.34977,15.35291,47000000.0
2007-05-03 13:40:00,15.35318,15.35428,15.34958,15.35372,25000000.0
2007-05-03 13:45:00,15.3564,15.35997,15.35363,15.35763,42000000.0
2007-05-03 13:50:00,15.35824,15.36101,15.35705,15.35818,38000000.0
2007-05-03 13:55:00,15.35858,15.36406,15.35698,15.35738,20000000.0
2007-05-03 14:00:00,15.35675,15.35882,15.35572,15.35726,34000000.0
2007-05-03 14:05:00,15.35628,15.35848,15.3542,15.35484,33000000.0
2007-05-03 14:10:00,15.3535,15.35404,15.34955,15.35076,29000000.0
2007-05-03 14:15:00,15.34995,15.35248,15.34859,15.3486,57000000.0
2007-05-03 14:20:00,15.34776,15.35109,15.34597,15.34661,37000000.0
2007-05-03 14:25:00,15.34566,15.35313,15.34496,15.3487,42000000.0
2007-05-03 14:30:00,15.34941,15.36387,15.34941,15.36193,42000000.0
2007-05-03 14:35:00,15.36379,15.36687,15.36093,15.36405,33000000.0
2007-05-03 14:40:00,15.3642,15.36474,15.36212,15.36474,49000000.0
2007-05-03 14:45:00,15.36463,15.36529,15.35948,15.35977,44000000.0
2007-05-03 14:50:00,15.3574,15.36061,15.35516,15.3603,46000000.0
2007-05-03 14:55:00,15.36223,15.36977,15.36223,15.36925,42000000.0
2007-05-03 15:00:00,15.36854,15.37273,15.36643,15.37178,41000000.0
2007-05-03 15:05:00,15.37027,15.37207,15.36344,15.36368,40000000.0
2007-05-03 15:10:00,15.36297,15.36584,15.3611,15.36584,38000000.0
2007-05-03 15:15:00,15.36575,15.36674,15.36006,15.36087,68000000.0
2007-05-03 15:20:00,15.36171,15.36697,15.36106,15.36615,75000000.0
2007-05-03 15:25:00,15.36704,15.37091,15.36612,15.36912,48000000.0
2007-05-03 15:30:00,15.36819,15.37062,15.36699,15.36699,58000000.0
2007-05-03 15:35:00,15.36609,15.36997,15.36609,15.36867,52000000.0
2007-05-03 15:40:00,15.36841,15.37039,15.36532,15.36608,56000000.0
2007-05-03 15:45:00,15.36894,15.37145,15.36724,15.36793,61000000.0
2007-05-03 15:50:00,15.36955,15.37318,15.36902,15.3691,65000000.0
2007-05-03 15:55:00,15.36928,15.37162,15.36609,15.37157,56000000.0
2007-05-03 16:00:00,15.37341,15.38466,15.37341,15.38252,48000000.0
2007-05-03 16:05:00,15.3838,15.3888,15.38253,15.38636,51000000.0
2007-05-03 16:10:00,15.38438,15.38624,15.38257,15.38431,39000000.0
2007-05-03 16:15:00,15.38392,15.38608,15.38227,15.38227,73000000.0
2007-05-03 16:20:00,15.38362,15.39098,15.38362,15.38882,52000000.0
2007-05-03 16:25:00,15.38838,15.38969,15.38507,15.388,35000000.0
2007-05-03 16:30:00,15.38753,15.38936,15.38523,15.38833,42000000.0
2007-05-03 16:35:00,15.38844,15.3896,15.38696,15.38858,59000000.0
2007-05-03 16:40:00,15.38752,15.38849,15.38431,15.38458,62000000.0
2007-05-03 16:45:00,15.38327,15.38546,15.379,15.379,70000000.0
2007-05-03 16:50:00,15.3775,15.37809,15.37403,15.37558,63000000.0
2007-05-03 16:55:00,15.37843,15.38293,15.37507,15.38293,58000000.0
2007-05-03 17:00:00,15.38335,15.38496,15.38153,15.38247,55000000.0
2007-05-03 17:05:00,15.38367,15.38581,15.38232,15.38448,55000000.0
2007-05-03 17:10:00,15.38437,15.38761,15.38318,15.3869,66000000.0
2007-05-03 17:15:00,15.38833,15.39395,15.3883,15.39365,44000000.0
2007-05-03 17:20:00,15.39339,15.39548,15.39046,15.39497,53000000.0
2007-05-03 17:25:00,15.39088,15.39236,15.38917,15.38932,46000000.0
2007-05-03 17:30:00,15.39039,15.39184,15.38769,15.38944,33000000.0
2007-05-03 17:35:00,15.38918,15.38987,15.38607,15.38978,44000000.0
2007-05-03 17:40:00,15.38696,15.38796,15.38296,15.38296,45000000.0
2007-05-03 17:45:00,15.38395,15.3868,15.38221,15.38448,56000000.0
2007-05-03 17:50:00,15.38421,15.38848,15.38386,15.3852,52000000.0
2007-05-03 17:55:00,15.38338,15.38398,15.38049,15.38158,44000000.0
2007-05-03 18:00:00,15.38415,15.3858,15.37797,15.37797,58000000.0
2007-05-03 18:05:00,15.37927,15.38498,15.37735,15.38215,50000000.0
2007-05-03 18:10:00,15.38237,15.38237,15.37236,15.37236,59000000.0
2007-05-03 18:15:00,15.37241,15.37976,15.36752,15.36884,36000000.0
2007-05-03 18:20:00,15.37252,15.38017,15.37252,15.3795,58000000.0
2007-05-03 18:25:00,15.38048,15.38118,15.37744,15.37744,41000000.0
2007-05-03 18:30:00,15.37921,15.38029,15.37788,15.37877,38000000.0
2007-05-03 18:35:00,15.38066,15.38271,15.3791,15.38209,41000000.0
2007-05-03 18:40:00,15.3816,15.38448,15.37949,15.38061,40000000.0
2007-05-03 18:45:00,15.38247,15.38248,15.3783,15.38039,34000000.0
2007-05-03 18:50:00,15.38205,15.38314,15.38057,15.38193,35000000.0
2007-05-03 18:55:00,15.38343,15.38594,15.38132,15.38139,30000000.0
2007-05-03 19:00:00,15.38164,15.38606,15.38164,15.38345,51000000.0
2007-05-03 19:05:00,15.3851,15.38821,15.38447,15.38565,62000000.0
2007-05-03 19:10:00,15.38641,15.39107,15.38641,15.39078,37000000.0
2007-05-03 19:15:00,15.39031,15.39246,15.39017,15.39089,47000000.0
2007-05-03 19:20:00,15.39126,15.39332,15.38872,15.39059,38000000.0
2007-05-03 19:25:00,15.38987,15.39125,15.38827,15.38878,60000000.0
2007-05-03 19:30:00,15.3877,15.39078,15.3868,15.38698,39000000.0
2007-05-03 19:35:00,15.38687,15.38838,15.38589,15.38619,25000000.0
2007-05-03 19:40:00,15.38708,15.39148,15.38708,15.39097,20000000.0
2007-05-03 19:45:00,15.38982,15.39276,15.38701,15.38755,44000000.0
2007-05-03 19:50:00,15.38713,15.38713,15.38476,15.38597,19000000.0
2007-05-03 19:55:00,15.38326,15.38647,15.38326,15.38577,40000000.0
2007-05-03 20:00:00,15.38848,15.38848,15.3849,15.38837,34000000.0
2007-05-03 20:05:00,15.38809,15.38966,15.38755,15.38966,45000000.0
2007-05-03 20:10:00,15.39029,15.39029,15.38857,15.38903,14000000.0
2007-05-03 20:15:00,15.38919,15.39249,15.38865,15.39147,38000000.0
2007-05-03 20:20:00,15.38986,15.39335,15.3875,15.38836,47000000.0
2007-05-03 20:25:00,15.3885,15.39326,15.38802,15.39204,34000000.0
2007-05-03 20:30:00,15.39437,15.39819,15.3927,15.39819,31000000.0
2007-05-03 20:35:00,15.39914,15.40119,15.39529,15.39836,38000000.0
2007-05-03 20:40:00,15.39594,15.3965,15.39374,15.39374,41000000.0
2007-05-03 20:45:00,15.39463,15.39596,15.39333,15.394,31000000.0
2007-05-03 20:50:00,15.39408,15.39727,15.39321,15.39606,38000000.0
2007-05-03 20:55:00,15.39707,15.39848,15.39419,15.39459,36000000.0
2007-05-03 21:00:00,15.39848,15.39848,15.39697,15.39697,12000000.0
2007-05-03 21:05:00,15.39647,15.39648,15.39597,15.39597,31000000.0
2007-05-03 21:10:00,15.39447,15.39448,15.39397,15.39398,11000000.0
2007-05-03 21:15:00,15.39598,15.39648,15.39497,15.39547,24000000.0
2007-05-03 21:20:00,15.39547,15.39548,15.39497,15.39547,31000000.0
2007-05-03 21:25:00,15.39547,15.39548,15.39497,15.39497,16000000.0
2007-05-03 21:30:00,15.39497,15.39548,15.39497,15.39497,18000000.0
2007-05-03 21:35:00,15.39397,15.39748,15.39397,15.39698,28000000.0
2007-05-03 21:40:00,15.39647,15.39648,15.39597,15.39597,7000000.0
2007-05-03 21:45:00,15.39347,15.39648,15.39297,15.39647,22000000.0
2007-05-03 21:50:00,15.39398,15.39448,15.39297,15.39297,25000000.0
2007-05-03 21:55:00,15.39498,15.39548,15.39497,15.39548,9000000.0
2007-05-03 22:00:00,15.39747,15.39748,15.39297,15.39297,15000000.0
2007-05-03 22:05:00,15.39547,15.39548,15.39397,15.39397,28000000.0
2007-05-03 22:10:00,15.39298,15.39348,15.39297,15.39348,8000000.0
2007-05-03 22:15:00,15.39448,15.39548,15.39397,15.39497,25000000.0
2007-05-03 22:20:00,15.39298,15.39348,15.38797,15.38847,26000000.0
2007-05-03 22:25:00,15.39398,15.39448,15.39397,15.39448,14000000.0
2007-05-03 22:30:00,15.39348,15.39348,15.39297,15.39348,23000000.0
2007-05-03 22:35:00,15.39448,15.39448,15.39097,15.39097,25000000.0
2007-05-03 22:40:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-03 22:45:00,15.39198,15.39748,15.39197,15.39697,29000000.0
2007-05-03 22:50:00,15.39598,15.39648,15.39397,15.39447,26000000.0
2007-05-03 22:55:00,15.39748,15.39748,15.39697,15.39697,9000000.0
2007-05-03 23:00:00,15.39947,15.39948,15.39797,15.39847,19000000.0
2007-05-03 23:05:00,15.39598,15.39948,15.39597,15.39947,19000000.0
2007-05-03 23:10:00,15.39597,15.39648,15.39597,15.39598,11000000.0
2007-05-03 23:15:00,15.39497,15.39648,15.39497,15.39597,25000000.0
2007-05-03 23:20:00,15.39047,15.39048,15.38697,15.38747,24000000.0
2007-05-03 23:25:00,15.39198,15.39248,15.39197,15.39197,14000000.0
2007-05-03 23:30:00,15.39397,15.39448,15.39097,15.39147,24000000.0
2007-05-03 23:35:00,15.39347,15.39348,15.39297,15.39348,32000000.0
2007-05-03 23:40:00,15.39548,15.39548,15.39497,15.39498,18000000.0
2007-05-03 23:45:00,15.39548,15.39648,15.39497,15.39597,22000000.0
2007-05-03 23:50:00,15.39398,15.39548,15.39397,15.39498,23000000.0
2007-05-03 23:55:00,15.39448,15.39448,15.39397,15.39448,10000000.0
2007-05-04 00:00:00,15.39698,15.39748,15.39197,15.39197,21000000.0
2007-05-04 00:05:00,15.39598,15.39848,15.39597,15.39797,16000000.0
2007-05-04 00:10:00,15.39697,15.39748,15.39697,15.39747,17000000.0
2007-05-04 00:15:00,15.39998,15.40047,15.39497,15.39497,30000000.0
2007-05-04 00:20:00,15.39347,15.39548,15.39297,15.39547,24000000.0
2007-05-04 00:25:00,15.39197,15.39248,15.39197,15.39247,15000000.0
2007-05-04 00:30:00,15.39147,15.39348,15.39097,15.39348,29000000.0
2007-05-04 00:35:00,15.38948,15.39248,15.38897,15.39247,22000000.0
2007-05-04 00:40:00,15.39197,15.39248,15.39197,15.39248,18000000.0
2007-05-04 00:45:00,15.39198,15.39348,15.39197,15.39347,23000000.0
2007-05-04 00:50:00,15.38997,15.39247,15.38997,15.39197,23000000.0
2007-05-04 00:55:00,15.39097,15.39148,15.39097,15.39097,18000000.0
2007-05-04 01:00:00,15.39247,15.39248,15.39097,15.39097,14000000.0
2007-05-04 01:05:00,15.39247,15.39248,15.39197,15.39197,14000000.0
2007-05-04 01:10:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-04 01:15:00,15.39447,15.39848,15.39397,15.39797,14000000.0
2007-05-04 01:20:00,15.39047,15.39148,15.38997,15.39097,14000000.0
2007-05-04 01:25:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 01:30:00,15.39347,15.39348,15.38897,15.38897,14000000.0
2007-05-04 01:35:00,15.38947,15.39148,15.38897,15.39097,14000000.0
2007-05-04 01:40:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 01:45:00,15.39447,15.39448,15.39397,15.39397,14000000.0
2007-05-04 01:50:00,15.39447,15.39448,15.39297,15.39297,14000000.0
2007-05-04 01:55:00,15.39047,15.39048,15.38997,15.38997,7000000.0
2007-05-04 02:00:00,15.39247,15.39248,15.39197,15.39197,14000000.0
2007-05-04 02:05:00,15.39047,15.39248,15.38997,15.39197,14000000.0
2007-05-04 02:10:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:15:00,15.39147,15.39348,15.39097,15.39297,14000000.0
2007-05-04 02:20:00,15.39247,15.39348,15.39197,15.39297,14000000.0
2007-05-04 02:25:00,15.39347,15.39348,15.39297,15.39297,7000000.0
2007-05-04 02:30:00,15.39047,15.39348,15.38997,15.39297,14000000.0
2007-05-04 02:35:00,15.39147,15.39148,15.39097,15.39097,14000000.0
2007-05-04 02:40:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 02:45:00,15.39347,15.39348,15.38997,15.38997,14000000.0
2007-05-04 02:50:00,15.39247,15.39248,15.39097,15.39097,14000000.0
2007-05-04 02:55:00,15.39247,15.39248,15.39197,15.39197,7000000.0
2007-05-04 03:00:00,15.39048,15.39207,15.38863,15.39106,24000000.0
2007-05-04 03:05:00,15.39327,15.39327,15.38973,15.39156,28000000.0
2007-05-04 03:10:00,15.39,15.39274,15.38938,15.3902,34000000.0
2007-05-04 03:15:00,15.39348,15.39348,15.39001,15.39277,14000000.0
2007-05-04 03:20:00,15.39347,15.39348,15.38958,15.39003,17000000.0
2007-05-04 03:25:00,15.38927,15.39148,15.38848,15.3888,21000000.0
2007-05-04 03:30:00,15.38858,15.39607,15.38858,15.39586,16000000.0
2007-05-04 03:35:00,15.39562,15.40032,15.39256,15.39336,55000000.0
2007-05-04 03:40:00,15.39257,15.3968,15.3918,15.39634,31000000.0
2007-05-04 03:45:00,15.39748,15.39748,15.39335,15.39559,22000000.0
2007-05-04 03:50:00,15.39538,15.39648,15.3942,15.39464,37000000.0
2007-05-04 03:55:00,15.39517,15.39689,15.38968,15.38987,38000000.0
2007-05-04 04:00:00,15.39097,15.39263,15.38935,15.39073,28000000.0
2007-05-04 04:05:00,15.39098,15.39098,15.389,15.3898,28000000.0
2007-05-04 04:10:00,15.38885,15.39171,15.38885,15.39078,32000000.0
2007-05-04 04:15:00,15.39117,15.39196,15.38948,15.39003,26000000.0
2007-05-04 04:20:00,15.39086,15.39379,15.39007,15.39273,71000000.0
2007-05-04 04:25:00,15.39321,15.39475,15.39175,15.39369,38000000.0
2007-05-04 04:30:00,15.39407,15.39627,15.39156,15.39156,17000000.0
2007-05-04 04:35:00,15.39188,15.39258,15.38695,15.38827,34000000.0
2007-05-04 04:40:00,15.38709,15.38955,15.38386,15.38386,23000000.0
2007-05-04 04:45:00,15.38399,15.38399,15.377,15.3788,34000000.0
2007-05-04 04:50:00,15.37759,15.38503,15.37759,15.38049,39000000.0
2007-05-04 04:55:00,15.38128,15.38448,15.37902,15.3835,31000000.0
2007-05-04 05:00:00,15.38497,15.38545,15.38337,15.38358,11000000.0
2007-05-04 05:05:00,15.38295,15.38598,15.38061,15.38061,38000000.0
2007-05-04 05:10:00,15.38073,15.38348,15.37989,15.3812,44000000.0
2007-05-04 05:15:00,15.38076,15.38198,15.37967,15.38087,33000000.0
2007-05-04 05:20:00,15.38031,15.38186,15.37733,15.37866,49000000.0
2007-05-04 05:25:00,15.37806,15.37945,15.37719,15.37823,43000000.0
2007-05-04 05:30:00,15.38148,15.3819,15.3748,15.37578,19000000.0
2007-05-04 05:35:00,15.37747,15.37844,15.37697,15.37736,13000000.0
2007-05-04 05:40:00,15.37755,15.37779,15.37447,15.37593,43000000.0
2007-05-04 05:45:00,15.37641,15.3782,15.37444,15.3782,40000000.0
2007-05-04 05:50:00,15.37629,15.38148,15.37602,15.37897,15000000.0
2007-05-04 05:55:00,15.37577,15.3777,15.37577,15.37577,25000000.0
2007-05-04 06:00:00,15.37676,15.37823,15.3748,15.37612,17000000.0
2007-05-04 06:05:00,15.37557,15.38148,15.37557,15.38098,30000000.0
2007-05-04 06:10:00,15.37749,15.37868,15.37625,15.37818,33000000.0
2007-05-04 06:15:00,15.3776,15.38198,15.37603,15.37823,28000000.0
2007-05-04 06:20:00,15.38247,15.38248,15.3777,15.37842,27000000.0
2007-05-04 06:25:00,15.37929,15.38258,15.37929,15.37998,14000000.0
2007-05-04 06:30:00,15.37903,15.38148,15.37903,15.38097,12000000.0
2007-05-04 06:35:00,15.3819,15.38248,15.37835,15.38197,17000000.0
2007-05-04 06:40:00,15.37738,15.38034,15.37558,15.37558,17000000.0
2007-05-04 06:45:00,15.37747,15.37823,15.37448,15.37583,36000000.0
2007-05-04 06:50:00,15.37847,15.37925,15.37743,15.37743,14000000.0
2007-05-04 06:55:00,15.37697,15.37947,15.37596,15.37946,36000000.0
2007-05-04 07:00:00,15.37986,15.38146,15.37947,15.38121,39000000.0
2007-05-04 07:05:00,15.38179,15.38471,15.37788,15.37865,29000000.0
2007-05-04 07:10:00,15.37889,15.38076,15.37723,15.37859,35000000.0
2007-05-04 07:15:00,15.37856,15.38248,15.37856,15.38247,30000000.0
2007-05-04 07:20:00,15.38147,15.38321,15.38037,15.38252,20000000.0
2007-05-04 07:25:00,15.38258,15.38264,15.37959,15.38069,36000000.0
2007-05-04 07:30:00,15.38411,15.38411,15.37958,15.3814,21000000.0
2007-05-04 07:35:00,15.38197,15.38348,15.37981,15.38347,25000000.0
2007-05-04 07:40:00,15.37978,15.38248,15.37961,15.38247,29000000.0
2007-05-04 07:45:00,15.37947,15.38178,15.37897,15.37957,20000000.0
2007-05-04 07:50:00,15.38028,15.38266,15.37944,15.38135,35000000.0
2007-05-04 07:55:00,15.38023,15.38285,15.37842,15.37899,43000000.0
2007-05-04 08:00:00,15.37854,15.38477,15.37854,15.3794,41000000.0
2007-05-04 08:05:00,15.38011,15.38447,15.37965,15.38398,36000000.0
2007-05-04 08:10:00,15.37824,15.37936,15.37667,15.37778,44000000.0
2007-05-04 08:15:00,15.37821,15.37977,15.37687,15.37957,36000000.0
2007-05-04 08:20:00,15.37883,15.37925,15.37428,15.37464,40000000.0
2007-05-04 08:25:00,15.3736,15.37786,15.37082,15.37171,29000000.0
2007-05-04 08:30:00,15.37135,15.37421,15.3708,15.37195,27000000.0
2007-05-04 08:35:00,15.37245,15.38052,15.37137,15.37818,44000000.0
2007-05-04 08:40:00,15.37797,15.37878,15.37356,15.37784,31000000.0
2007-05-04 08:45:00,15.37981,15.38097,15.37813,15.37929,39000000.0
2007-05-04 08:50:00,15.37988,15.38225,15.37594,15.37813,34000000.0
2007-05-04 08:55:00,15.37504,15.37709,15.37333,15.37333,47000000.0
2007-05-04 09:00:00,15.37449,15.37758,15.37074,15.37161,34000000.0
2007-05-04 09:05:00,15.37213,15.37703,15.37147,15.37425,39000000.0
2007-05-04 09:10:00,15.37395,15.37814,15.3735,15.37717,41000000.0
2007-05-04 09:15:00,15.37659,15.37775,15.3744,15.37718,30000000.0
2007-05-04 09:20:00,15.37705,15.38586,15.37705,15.38138,43000000.0
2007-05-04 09:25:00,15.3799,15.38049,15.37745,15.37758,39000000.0
2007-05-04 09:30:00,15.37827,15.38579,15.37806,15.38579,46000000.0
2007-05-04 09:35:00,15.3849,15.39107,15.38478,15.38752,37000000.0
2007-05-04 09:40:00,15.38864,15.38864,15.38367,15.38604,39000000.0
2007-05-04 09:45:00,15.38593,15.38811,15.38552,15.38697,38000000.0
2007-05-04 09:50:00,15.38701,15.38971,15.38536,15.38876,44000000.0
2007-05-04 09:55:00,15.38526,15.38752,15.38507,15.38701,43000000.0
2007-05-04 10:00:00,15.38776,15.38901,15.38485,15.38567,41000000.0
2007-05-04 10:05:00,15.38515,15.38761,15.38465,15.38761,42000000.0
2007-05-04 10:10:00,15.38406,15.38507,15.38237,15.38279,44000000.0
2007-05-04 10:15:00,15.38295,15.38399,15.37821,15.37978,40000000.0
2007-05-04 10:20:00,15.37974,15.3818,15.37864,15.38097,39000000.0
2007-05-04 10:25:00,15.3761,15.37748,15.37324,15.37747,43000000.0
2007-05-04 10:30:00,15.37632,15.3789,15.37611,15.37615,34000000.0
2007-05-04 10:35:00,15.3756,15.37724,15.3739,15.37724,40000000.0
2007-05-04 10:40:00,15.37635,15.37635,15.37219,15.37299,42000000.0
2007-05-04 10:45:00,15.37394,15.3761,15.37229,15.37459,37000000.0
2007-05-04 10:50:00,15.37508,15.38315,15.37507,15.38289,41000000.0
2007-05-04 10:55:00,15.38212,15.3834,15.37943,15.38166,41000000.0
2007-05-04 11:00:00,15.38102,15.38548,15.38058,15.38144,34000000.0
2007-05-04 11:05:00,15.38161,15.38215,15.38068,15.38068,40000000.0
2007-05-04 11:10:00,15.3794,15.38548,15.37522,15.37522,44000000.0
2007-05-04 11:15:00,15.37713,15.37893,15.37515,15.37862,38000000.0
2007-05-04 11:20:00,15.37737,15.38271,15.37737,15.38271,40000000.0
2007-05-04 11:25:00,15.38086,15.38258,15.37906,15.38052,32000000.0
2007-05-04 11:30:00,15.37964,15.38269,15.37875,15.38172,31000000.0
2007-05-04 11:35:00,15.38006,15.38342,15.3778,15.38001,44000000.0
2007-05-04 11:40:00,15.37971,15.38184,15.37701,15.3799,40000000.0
2007-05-04 11:45:00,15.38087,15.38397,15.38036,15.38208,29000000.0
2007-05-04 11:50:00,15.38075,15.38251,15.38048,15.38229,25000000.0
2007-05-04 11:55:00,15.38227,15.38604,15.38213,15.38318,37000000.0
2007-05-04 12:00:00,15.3845,15.38532,15.38152,15.38152,36000000.0
2007-05-04 12:05:00,15.38299,15.38948,15.38298,15.38897,39000000.0
2007-05-04 12:10:00,15.38652,15.38919,15.38554,15.38668,45000000.0
2007-05-04 12:15:00,15.39066,15.39066,15.38845,15.38958,38000000.0
2007-05-04 12:20:00,15.38921,15.39102,15.38858,15.38939,46000000.0
2007-05-04 12:25:00,15.38919,15.39125,15.38747,15.38797,34000000.0
2007-05-04 12:30:00,15.38793,15.38953,15.38577,15.38577,30000000.0
2007-05-04 12:35:00,15.38482,15.38848,15.38445,15.38553,34000000.0
2007-05-04 12:40:00,15.38628,15.38628,15.38467,15.38518,41000000.0
2007-05-04 12:45:00,15.38906,15.38906,15.3827,15.38391,42000000.0
2007-05-04 12:50:00,15.38443,15.38512,15.38156,15.38275,44000000.0
2007-05-04 12:55:00,15.38248,15.38668,15.38237,15.38524,50000000.0
2007-05-04 13:00:00,15.38848,15.38848,15.38209,15.38261,79000000.0
2007-05-04 13:05:00,15.38206,15.38378,15.37942,15.37985,33000000.0
2007-05-04 13:10:00,15.38075,15.38554,15.38075,15.38498,31000000.0
2007-05-04 13:15:00,15.38482,15.38734,15.38398,15.38507,31000000.0
2007-05-04 13:20:00,15.3853,15.39013,15.3853,15.38661,51000000.0
2007-05-04 13:25:00,15.38696,15.38817,15.38099,15.38106,41000000.0
2007-05-04 13:30:00,15.38245,15.38419,15.38121,15.38189,28000000.0
2007-05-04 13:35:00,15.38285,15.38769,15.38188,15.38551,36000000.0
2007-05-04 13:40:00,15.38577,15.38578,15.38237,15.38237,37000000.0
2007-05-04 13:45:00,15.38497,15.38626,15.38248,15.38375,38000000.0
2007-05-04 13:50:00,15.38376,15.38742,15.38333,15.38593,47000000.0
2007-05-04 13:55:00,15.38494,15.38494,15.38097,15.38097,22000000.0
2007-05-04 14:00:00,15.38194,15.38589,15.38127,15.38504,41000000.0
2007-05-04 14:05:00,15.38476,15.3859,15.38293,15.38305,41000000.0
2007-05-04 14:10:00,15.38183,15.3841,15.37708,15.37828,40000000.0
2007-05-04 14:15:00,15.37892,15.3817,15.37785,15.38139,57000000.0
2007-05-04 14:20:00,15.3801,15.38124,15.37764,15.38124,41000000.0
2007-05-04 14:25:00,15.38122,15.38173,15.37156,15.37389,42000000.0
2007-05-04 14:30:00,15.37671,15.37969,15.35424,15.37713,42000000.0
2007-05-04 14:35:00,15.37696,15.38275,15.35966,15.36032,43000000.0
2007-05-04 14:40:00,15.36345,15.36411,15.35189,15.36041,52000000.0
2007-05-04 14:45:00,15.35753,15.35753,15.34602,15.35185,44000000.0
2007-05-04 14:50:00,15.35283,15.35425,15.34463,15.35257,46000000.0
2007-05-04 14:55:00,15.35407,15.35407,15.33764,15.34457,46000000.0
2007-05-04 15:00:00,15.34265,15.35664,15.33968,15.35449,41000000.0
2007-05-04 15:05:00,15.35315,15.35315,15.34719,15.3501,33000000.0
2007-05-04 15:10:00,15.35022,15.35319,15.34576,15.35248,37000000.0
2007-05-04 15:15:00,15.35177,15.35367,15.35073,15.35333,68000000.0
2007-05-04 15:20:00,15.35331,15.35409,15.34977,15.35005,73000000.0
2007-05-04 15:25:00,15.34929,15.35311,15.3486,15.35166,48000000.0
2007-05-04 15:30:00,15.35221,15.35471,15.34469,15.34495,66000000.0
2007-05-04 15:35:00,15.34627,15.34685,15.3313,15.33679,60000000.0
2007-05-04 15:40:00,15.33399,15.34607,15.33316,15.34332,60000000.0
2007-05-04 15:45:00,15.34475,15.34614,15.3402,15.34475,66000000.0
2007-05-04 15:50:00,15.34621,15.35361,15.34447,15.35145,65000000.0
2007-05-04 15:55:00,15.34901,15.34992,15.34612,15.34947,56000000.0
2007-05-04 16:00:00,15.34911,15.35041,15.34564,15.34757,42000000.0
2007-05-04 16:05:00,15.34767,15.35652,15.34767,15.35048,53000000.0
2007-05-04 16:10:00,15.3505,15.35451,15.34955,15.35451,39000000.0
2007-05-04 16:15:00,15.35519,15.36827,15.3542,15.36489,70000000.0
2007-05-04 16:20:00,15.36473,15.36505,15.36125,15.36195,52000000.0
2007-05-04 16:25:00,15.35814,15.36679,15.35636,15.36656,35000000.0
2007-05-04 16:30:00,15.36593,15.37199,15.36441,15.36442,42000000.0
2007-05-04 16:35:00,15.36462,15.36886,15.36387,15.36481,59000000.0
2007-05-04 16:40:00,15.36426,15.36527,15.36311,15.36311,55000000.0
2007-05-04 16:45:00,15.3645,15.3645,15.35875,15.36195,78000000.0
2007-05-04 16:50:00,15.36296,15.36667,15.362,15.36473,61000000.0
2007-05-04 16:55:00,15.36585,15.37138,15.36508,15.37137,54000000.0
2007-05-04 17:00:00,15.36957,15.3697,15.36357,15.36767,51000000.0
2007-05-04 17:05:00,15.36758,15.37006,15.36715,15.36856,55000000.0
2007-05-04 17:10:00,15.36828,15.37031,15.36345,15.36536,59000000.0
2007-05-04 17:15:00,15.3664,15.36689,15.36247,15.36414,60000000.0
2007-05-04 17:20:00,15.36312,15.36418,15.36169,15.3631,56000000.0
2007-05-04 17:25:00,15.36365,15.36663,15.36365,15.36642,51000000.0
2007-05-04 17:30:00,15.36647,15.36819,15.36388,15.36388,24000000.0
2007-05-04 17:35:00,15.36245,15.36561,15.3607,15.36091,33000000.0
2007-05-04 17:40:00,15.3603,15.36507,15.35958,15.36136,45000000.0
2007-05-04 17:45:00,15.36304,15.36515,15.36065,15.36192,56000000.0
2007-05-04 17:50:00,15.36238,15.36286,15.36042,15.36247,43000000.0
2007-05-04 17:55:00,15.36149,15.36414,15.36127,15.36158,44000000.0
2007-05-04 18:00:00,15.36091,15.36247,15.35962,15.35962,39000000.0
2007-05-04 18:05:00,15.36027,15.36421,15.36027,15.3623,45000000.0
2007-05-04 18:10:00,15.36248,15.36385,15.36097,15.36235,50000000.0
2007-05-04 18:15:00,15.36197,15.36569,15.36151,15.36169,32000000.0
2007-05-04 18:20:00,15.36107,15.36315,15.35915,15.36004,58000000.0
2007-05-04 18:25:00,15.36143,15.36143,15.35894,15.35964,32000000.0
2007-05-04 18:30:00,15.36147,15.36298,15.35849,15.35957,39000000.0
2007-05-04 18:35:00,15.361,15.36475,15.35968,15.36191,60000000.0
2007-05-04 18:40:00,15.36126,15.36295,15.35978,15.36139,39000000.0
2007-05-04 18:45:00,15.36325,15.36325,15.35846,15.35911,39000000.0
2007-05-04 18:50:00,15.35923,15.36189,15.35762,15.36101,30000000.0
2007-05-04 18:55:00,15.36067,15.36248,15.36007,15.36119,37000000.0
2007-05-04 19:00:00,15.36274,15.36497,15.36142,15.36149,57000000.0
2007-05-04 19:05:00,15.36142,15.3618,15.35689,15.35871,62000000.0
2007-05-04 19:10:00,15.35936,15.36099,15.35893,15.3606,47000000.0
2007-05-04 19:15:00,15.36119,15.36119,15.35841,15.35995,32000000.0
2007-05-04 19:20:00,15.36208,15.36208,15.3587,15.3587,30000000.0
2007-05-04 19:25:00,15.3631,15.3631,15.35858,15.35858,47000000.0
2007-05-04 19:30:00,15.36298,15.36348,15.35977,15.36147,19000000.0
2007-05-04 19:35:00,15.36037,15.36079,15.35835,15.35911,39000000.0
2007-05-04 19:40:00,15.35849,15.36164,15.35826,15.35952,22000000.0
2007-05-04 19:45:00,15.36065,15.36077,15.35657,15.35837,37000000.0
2007-05-04 19:50:00,15.35815,15.35815,15.35467,15.35467,19000000.0
2007-05-04 19:55:00,15.3539,15.35477,15.35355,15.35427,15000000.0
2007-05-04 20:00:00,15.35722,15.35863,15.35345,15.35687,45000000.0
2007-05-04 20:05:00,15.35716,15.35851,15.35263,15.35614,34000000.0
2007-05-04 20:10:00,15.35532,15.35765,15.35484,15.35765,24000000.0
2007-05-04 20:15:00,15.35867,15.35991,15.35549,15.35652,40000000.0
2007-05-04 20:20:00,15.35717,15.36111,15.357,15.35704,44000000.0
2007-05-04 20:25:00,15.35672,15.35672,15.35558,15.35649,13000000.0
2007-05-04 20:30:00,15.35812,15.36277,15.35615,15.36277,36000000.0
2007-05-04 20:35:00,15.36021,15.36157,15.35795,15.36031,37000000.0
2007-05-04 20:40:00,15.35957,15.36008,15.35457,15.35457,34000000.0
2007-05-04 20:45:00,15.35947,15.35947,15.35405,15.35573,32000000.0
2007-05-04 20:50:00,15.35534,15.35748,15.35399,15.35698,24000000.0
2007-05-04 20:55:00,15.35577,15.35985,15.35577,15.35949,36000000.0
2007-05-04 21:00:00,15.36248,15.36248,15.35797,15.35797,12000000.0
2007-05-04 21:05:00,15.35547,15.35848,15.35497,15.35797,31000000.0
2007-05-04 21:10:00,15.35747,15.35748,15.35697,15.35698,11000000.0
2007-05-04 21:15:00,15.35998,15.36048,15.35997,15.36047,24000000.0
2007-05-04 21:20:00,15.35947,15.35948,15.35897,15.35947,31000000.0
2007-05-04 21:25:00,15.35847,15.35848,15.35797,15.35797,16000000.0
2007-05-04 21:30:00,15.35997,15.36148,15.35997,15.36097,18000000.0
2007-05-04 21:35:00,15.36097,15.36148,15.36097,15.36098,28000000.0
2007-05-04 21:40:00,15.35947,15.35948,15.35897,15.35897,7000000.0
2007-05-04 21:45:00,15.35847,15.35848,15.35797,15.35847,22000000.0
2007-05-04 21:50:00,15.35898,15.36048,15.35897,15.35997,25000000.0
2007-05-04 21:55:00,15.35998,15.36048,15.35997,15.36048,9000000.0
2007-05-04 22:00:00,15.36047,15.36048,15.35997,15.35997,15000000.0
2007-05-04 22:05:00,15.36047,15.36448,15.35997,15.36397,28000000.0
2007-05-04 22:10:00,15.36398,15.36448,15.36397,15.36448,8000000.0
2007-05-04 22:15:00,15.36348,15.36348,15.36297,15.36297,25000000.0
2007-05-04 22:20:00,15.36298,15.36348,15.36197,15.36247,26000000.0
2007-05-04 22:25:00,15.35998,15.36048,15.35997,15.36048,14000000.0
2007-05-04 22:30:00,15.36048,15.36048,15.35897,15.35948,23000000.0
2007-05-04 22:35:00,15.36148,15.36148,15.36097,15.36097,25000000.0
2007-05-04 22:40:00,15.36247,15.36248,15.36197,15.36197,7000000.0
2007-05-04 22:45:00,15.35997,15.36148,15.35997,15.36097,29000000.0
2007-05-04 22:50:00,15.36298,15.36348,15.36297,15.36347,26000000.0
2007-05-04 22:55:00,15.36548,15.36548,15.36497,15.36497,9000000.0
2007-05-07 02:00:00,15.35397,15.35948,15.35397,15.35947,14000000.0
2007-05-07 02:05:00,15.35697,15.35948,15.35697,15.35947,14000000.0
2007-05-07 02:10:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-07 02:15:00,15.35597,15.35748,15.35597,15.35747,14000000.0
2007-05-07 02:20:00,15.34997,15.35148,15.34997,15.35147,14000000.0
2007-05-07 02:25:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-07 02:30:00,15.35797,15.35848,15.35597,15.35647,14000000.0
2007-05-07 02:35:00,15.35397,15.35448,15.35197,15.35247,14000000.0
2007-05-07 02:40:00,15.35197,15.35248,15.35197,15.35247,7000000.0
2007-05-07 02:45:00,15.35397,15.35448,15.35097,15.35147,14000000.0
2007-05-07 02:50:00,15.35297,15.35348,15.35297,15.35347,14000000.0
2007-05-07 02:55:00,15.34397,15.34448,15.34397,15.34447,7000000.0
2007-05-07 03:00:00,15.33546,15.33788,15.33318,15.33527,38000000.0
2007-05-07 03:05:00,15.33146,15.3377,15.33146,15.3376,51000000.0
2007-05-07 03:10:00,15.33673,15.33913,15.33303,15.33874,42000000.0
2007-05-07 03:15:00,15.33924,15.34205,15.33727,15.33732,50000000.0
2007-05-07 03:20:00,15.3382,15.33953,15.33419,15.33599,43000000.0
2007-05-07 03:25:00,15.33463,15.33772,15.33446,15.33498,53000000.0
2007-05-07 03:30:00,15.33602,15.33738,15.33186,15.33304,38000000.0
2007-05-07 03:35:00,15.33347,15.33497,15.33234,15.33392,37000000.0
2007-05-07 03:40:00,15.33366,15.33601,15.33354,15.33354,47000000.0
2007-05-07 03:45:00,15.33535,15.33774,15.33362,15.33731,45000000.0
2007-05-07 03:50:00,15.33757,15.33887,15.33676,15.33752,34000000.0
2007-05-07 03:55:00,15.33564,15.33597,15.33394,15.3349,30000000.0
2007-05-07 04:00:00,15.33577,15.33967,15.33534,15.33718,34000000.0
2007-05-07 04:05:00,15.33652,15.3391,15.33602,15.33905,42000000.0
2007-05-07 04:10:00,15.33851,15.34185,15.33851,15.34118,38000000.0
2007-05-07 04:15:00,15.34227,15.3447,15.34089,15.34144,45000000.0
2007-05-07 04:20:00,15.34102,15.34102,15.33787,15.34097,37000000.0
2007-05-07 04:25:00,15.33928,15.33928,15.33677,15.33677,29000000.0
2007-05-07 04:30:00,15.33932,15.33932,15.3368,15.33759,31000000.0
2007-05-07 04:35:00,15.33842,15.33946,15.33643,15.33643,50000000.0
2007-05-07 04:40:00,15.33676,15.34047,15.33665,15.33711,29000000.0
2007-05-07 04:45:00,15.33772,15.33772,15.33331,15.33377,40000000.0
2007-05-07 04:50:00,15.33399,15.33798,15.33353,15.33797,35000000.0
2007-05-07 04:55:00,15.33617,15.33645,15.3334,15.33489,22000000.0
2007-05-07 05:00:00,15.33551,15.33675,15.33428,15.33498,26000000.0
2007-05-07 05:05:00,15.33496,15.33597,15.33382,15.3347,37000000.0
2007-05-07 05:10:00,15.33507,15.33689,15.3339,15.33454,45000000.0
2007-05-07 05:15:00,15.33547,15.33797,15.33452,15.33548,19000000.0
2007-05-07 05:20:00,15.33501,15.33758,15.33415,15.33601,44000000.0
2007-05-07 05:25:00,15.33622,15.33828,15.33488,15.3354,40000000.0
2007-05-07 05:30:00,15.33607,15.33672,15.33378,15.33535,47000000.0
2007-05-07 05:35:00,15.33489,15.33554,15.32566,15.32984,48000000.0
2007-05-07 05:40:00,15.32885,15.32885,15.32243,15.32387,48000000.0
2007-05-07 05:45:00,15.32195,15.3278,15.32195,15.32767,40000000.0
2007-05-07 05:50:00,15.32602,15.32887,15.32233,15.32356,48000000.0
2007-05-07 05:55:00,15.32346,15.32858,15.32346,15.3258,31000000.0
2007-05-07 06:00:00,15.32525,15.3318,15.32525,15.32667,26000000.0
2007-05-07 06:05:00,15.32842,15.32965,15.32709,15.32859,36000000.0
2007-05-07 06:10:00,15.32767,15.33164,15.32764,15.33164,36000000.0
2007-05-07 06:15:00,15.33227,15.33429,15.32942,15.33091,25000000.0
2007-05-07 06:20:00,15.33186,15.33228,15.32895,15.32895,43000000.0
2007-05-07 06:25:00,15.32899,15.33109,15.32808,15.32927,30000000.0
2007-05-07 06:30:00,15.33036,15.33185,15.32861,15.33068,44000000.0
2007-05-07 06:35:00,15.33011,15.33051,15.32679,15.32832,53000000.0
2007-05-07 06:40:00,15.33062,15.33584,15.33062,15.33308,38000000.0
2007-05-07 06:45:00,15.33394,15.33703,15.33232,15.33299,32000000.0
2007-05-07 06:50:00,15.33348,15.33666,15.33347,15.33475,57000000.0
2007-05-07 06:55:00,15.33455,15.33807,15.33294,15.33743,16000000.0
2007-05-07 07:00:00,15.33734,15.33911,15.33665,15.33818,36000000.0
2007-05-07 07:05:00,15.33857,15.34217,15.33797,15.34037,35000000.0
2007-05-07 07:10:00,15.33732,15.34077,15.33727,15.33949,25000000.0
2007-05-07 07:15:00,15.34397,15.34448,15.33777,15.33777,40000000.0
2007-05-07 07:20:00,15.33796,15.33947,15.33627,15.33679,32000000.0
2007-05-07 07:25:00,15.33745,15.33948,15.33446,15.33567,25000000.0
2007-05-07 07:30:00,15.33604,15.3381,15.33119,15.3328,34000000.0
2007-05-07 07:35:00,15.33298,15.336,15.33278,15.336,42000000.0
2007-05-07 07:40:00,15.33515,15.33864,15.33485,15.33758,38000000.0
2007-05-07 07:45:00,15.33643,15.33785,15.33042,15.33514,39000000.0
2007-05-07 07:50:00,15.33509,15.3389,15.33446,15.33796,45000000.0
2007-05-07 07:55:00,15.3374,15.33899,15.33683,15.33766,32000000.0
2007-05-07 08:00:00,15.33902,15.34275,15.33835,15.34275,40000000.0
2007-05-07 08:05:00,15.34255,15.34783,15.34255,15.34333,35000000.0
2007-05-07 08:10:00,15.34436,15.3447,15.33976,15.33976,44000000.0
2007-05-07 08:15:00,15.34057,15.34335,15.33861,15.33861,32000000.0
2007-05-07 08:20:00,15.33902,15.3413,15.33894,15.34054,34000000.0
2007-05-07 08:25:00,15.34106,15.34471,15.34106,15.34301,32000000.0
2007-05-07 08:30:00,15.34548,15.34548,15.3369,15.3369,68000000.0
2007-05-07 08:35:00,15.33606,15.33626,15.33131,15.33269,38000000.0
2007-05-07 08:40:00,15.3334,15.33423,15.33071,15.33072,47000000.0
2007-05-07 08:45:00,15.32919,15.33267,15.32742,15.33236,47000000.0
2007-05-07 08:50:00,15.33355,15.33605,15.33292,15.33349,62000000.0
2007-05-07 08:55:00,15.3332,15.33321,15.32795,15.32905,57000000.0
2007-05-07 09:00:00,15.33001,15.33356,15.32824,15.33124,33000000.0
2007-05-07 09:05:00,15.33168,15.33246,15.32936,15.32936,29000000.0
2007-05-07 09:10:00,15.3289,15.32923,15.32588,15.32736,39000000.0
2007-05-07 09:15:00,15.32767,15.33281,15.32767,15.33254,36000000.0
2007-05-07 09:20:00,15.33523,15.33648,15.33244,15.33648,49000000.0
2007-05-07 09:25:00,15.33547,15.33733,15.33496,15.33733,27000000.0
2007-05-07 09:30:00,15.33923,15.34221,15.33761,15.33881,33000000.0
2007-05-07 09:35:00,15.33788,15.34048,15.33691,15.34047,58000000.0
2007-05-07 09:40:00,15.33779,15.33915,15.33661,15.33661,30000000.0
2007-05-07 09:45:00,15.34187,15.34187,15.33617,15.33826,59000000.0
2007-05-07 09:50:00,15.3376,15.3398,15.33706,15.33965,50000000.0
2007-05-07 09:55:00,15.33739,15.33917,15.33724,15.33887,58000000.0
2007-05-07 10:00:00,15.33865,15.34127,15.3376,15.33828,44000000.0
2007-05-07 10:05:00,15.3379,15.34083,15.33765,15.34066,44000000.0
2007-05-07 10:10:00,15.34079,15.34171,15.33922,15.34003,56000000.0
2007-05-07 10:15:00,15.34078,15.34129,15.33627,15.33627,45000000.0
2007-05-07 10:20:00,15.33758,15.3405,15.33576,15.33674,44000000.0
2007-05-07 10:25:00,15.34397,15.34448,15.34397,15.34398,9000000.0
2007-05-07 10:30:00,15.33948,15.33948,15.33641,15.33768,39000000.0
2007-05-07 10:35:00,15.3373,15.34148,15.33654,15.34098,45000000.0
2007-05-07 10:40:00,15.33946,15.34207,15.3389,15.33998,54000000.0
2007-05-07 10:45:00,15.34094,15.3429,15.33866,15.33866,66000000.0
2007-05-07 10:50:00,15.33947,15.34175,15.33947,15.34039,55000000.0
2007-05-07 10:55:00,15.33937,15.34329,15.33937,15.33956,51000000.0
2007-05-07 11:00:00,15.3417,15.3417,15.33595,15.33633,48000000.0
2007-05-07 11:05:00,15.3365,15.34148,15.3361,15.33697,51000000.0
2007-05-07 11:10:00,15.33748,15.33758,15.33687,15.33708,60000000.0
2007-05-07 11:15:00,15.33775,15.33824,15.33556,15.33679,62000000.0
2007-05-07 11:20:00,15.3374,15.34086,15.33676,15.33931,59000000.0
2007-05-07 11:25:00,15.33934,15.33978,15.33645,15.33836,42000000.0
2007-05-07 11:30:00,15.33914,15.34012,15.33757,15.33961,35000000.0
2007-05-07 11:35:00,15.3382,15.33944,15.33714,15.33735,52000000.0
2007-05-07 11:40:00,15.33713,15.34019,15.33597,15.33647,66000000.0
2007-05-07 11:45:00,15.33716,15.34139,15.33602,15.33814,39000000.0
2007-05-07 11:50:00,15.33888,15.34048,15.33803,15.33985,46000000.0
2007-05-07 11:55:00,15.3408,15.34087,15.33855,15.33874,42000000.0
2007-05-07 12:00:00,15.33998,15.34117,15.33486,15.33585,56000000.0
2007-05-07 12:05:00,15.3345,15.33848,15.33355,15.33848,65000000.0
2007-05-07 12:10:00,15.33385,15.33684,15.33353,15.33499,58000000.0
2007-05-07 12:15:00,15.33508,15.33861,15.33442,15.33551,53000000.0
2007-05-07 12:20:00,15.3345,15.33559,15.33312,15.33312,46000000.0
2007-05-07 12:25:00,15.33353,15.33753,15.33267,15.33267,66000000.0
2007-05-07 12:30:00,15.33337,15.33583,15.33337,15.33539,48000000.0
2007-05-07 12:35:00,15.33734,15.34176,15.33671,15.33671,67000000.0
2007-05-07 12:40:00,15.33677,15.33965,15.33588,15.33923,68000000.0
2007-05-07 12:45:00,15.34016,15.34198,15.33789,15.34171,32000000.0
2007-05-07 12:50:00,15.34016,15.34127,15.3391,15.34083,28000000.0
2007-05-07 12:55:00,15.33969,15.34034,15.33699,15.338,41000000.0
2007-05-07 13:00:00,15.33939,15.34117,15.33751,15.33828,39000000.0
2007-05-07 13:05:00,15.33727,15.34048,15.33607,15.34048,46000000.0
2007-05-07 13:10:00,15.33923,15.33991,15.33498,15.33991,44000000.0
2007-05-07 13:15:00,15.34148,15.34148,15.33883,15.34076,44000000.0
2007-05-07 13:20:00,15.34219,15.3472,15.34219,15.34418,22000000.0
2007-05-07 13:25:00,15.34461,15.34491,15.34235,15.34327,42000000.0
2007-05-07 13:30:00,15.34237,15.34423,15.33995,15.34033,42000000.0
2007-05-07 13:35:00,15.34092,15.34252,15.33297,15.33347,26000000.0
2007-05-07 13:40:00,15.33973,15.3421,15.33857,15.33967,57000000.0
2007-05-07 13:45:00,15.34248,15.34478,15.33944,15.34478,26000000.0
2007-05-07 13:50:00,15.34135,15.34135,15.3374,15.33987,39000000.0
2007-05-07 13:55:00,15.33829,15.34348,15.33829,15.34183,41000000.0
2007-05-07 14:00:00,15.34124,15.34255,15.33908,15.34247,25000000.0
2007-05-07 14:05:00,15.34108,15.34421,15.34101,15.34384,47000000.0
2007-05-07 14:10:00,15.3424,15.34348,15.33984,15.33984,42000000.0
2007-05-07 14:15:00,15.34017,15.34087,15.33611,15.33642,30000000.0
2007-05-07 14:20:00,15.33663,15.33824,15.33358,15.33456,47000000.0
2007-05-07 14:25:00,15.33348,15.33692,15.33084,15.33651,40000000.0
2007-05-07 14:30:00,15.33424,15.33498,15.33088,15.33344,41000000.0
2007-05-07 14:35:00,15.33404,15.33776,15.33193,15.33306,55000000.0
2007-05-07 14:40:00,15.33321,15.33748,15.33281,15.33448,28000000.0
2007-05-07 14:45:00,15.33401,15.33555,15.33284,15.33504,39000000.0
2007-05-07 14:50:00,15.33519,15.33692,15.33433,15.33616,25000000.0
2007-05-07 14:55:00,15.33483,15.33615,15.3341,15.33582,86000000.0
2007-05-07 15:00:00,15.33613,15.3369,15.33435,15.33578,50000000.0
2007-05-07 15:05:00,15.33336,15.33619,15.33315,15.33322,41000000.0
2007-05-07 15:10:00,15.33358,15.33387,15.33099,15.33227,42000000.0
2007-05-07 15:15:00,15.33389,15.33506,15.33172,15.33203,41000000.0
2007-05-07 15:20:00,15.33221,15.33463,15.33188,15.33265,44000000.0
2007-05-07 15:25:00,15.33256,15.33567,15.32904,15.32904,27000000.0
2007-05-07 15:30:00,15.3309,15.33269,15.32897,15.32897,34000000.0
2007-05-07 15:35:00,15.32946,15.33347,15.32892,15.3313,46000000.0
2007-05-07 15:40:00,15.33178,15.33319,15.33129,15.33286,38000000.0
2007-05-07 15:45:00,15.33344,15.33431,15.33194,15.33283,45000000.0
2007-05-07 15:50:00,15.33268,15.33541,15.33257,15.33408,39000000.0
2007-05-07 15:55:00,15.33257,15.33575,15.33257,15.33322,47000000.0
2007-05-07 16:00:00,15.33416,15.33916,15.33344,15.3348,45000000.0
2007-05-07 16:05:00,15.33568,15.33788,15.33402,15.33569,43000000.0
2007-05-07 16:10:00,15.33415,15.33705,15.33415,15.33561,28000000.0
2007-05-07 16:15:00,15.33566,15.33795,15.33343,15.3345,40000000.0
2007-05-07 16:20:00,15.33553,15.33948,15.33553,15.33898,44000000.0
2007-05-07 16:25:00,15.33444,15.33444,15.33132,15.33175,31000000.0
2007-05-07 16:30:00,15.33318,15.33324,15.33105,15.33125,28000000.0
2007-05-07 16:35:00,15.32987,15.33352,15.32987,15.3317,40000000.0
2007-05-07 16:40:00,15.32943,15.33015,15.32803,15.32897,32000000.0
2007-05-07 16:45:00,15.33171,15.33195,15.32851,15.32939,44000000.0
2007-05-07 16:50:00,15.32833,15.33477,15.32833,15.33327,34000000.0
2007-05-07 16:55:00,15.33362,15.33448,15.33147,15.33254,41000000.0
2007-05-07 17:00:00,15.33208,15.33426,15.33079,15.33237,41000000.0
2007-05-07 17:05:00,15.33367,15.33581,15.33255,15.33362,41000000.0
2007-05-07 17:10:00,15.33209,15.33635,15.33177,15.33324,37000000.0
2007-05-07 17:15:00,15.33658,15.3377,15.33382,15.33452,42000000.0
2007-05-07 17:20:00,15.33564,15.33919,15.33534,15.33768,35000000.0
2007-05-07 17:25:00,15.3393,15.34634,15.33926,15.34468,41000000.0
2007-05-07 17:30:00,15.34495,15.34618,15.34345,15.34377,43000000.0
2007-05-07 17:35:00,15.34284,15.34488,15.34097,15.34098,32000000.0
2007-05-07 17:40:00,15.34222,15.34291,15.34107,15.34108,40000000.0
2007-05-07 17:45:00,15.34189,15.34311,15.33986,15.34127,44000000.0
2007-05-07 17:50:00,15.34174,15.34409,15.34147,15.34274,33000000.0
2007-05-07 17:55:00,15.34165,15.3433,15.34014,15.34103,41000000.0
2007-05-07 18:00:00,15.34143,15.34389,15.34143,15.34266,43000000.0
2007-05-07 18:05:00,15.34273,15.34448,15.34163,15.34296,44000000.0
2007-05-07 18:10:00,15.34222,15.34259,15.34057,15.34187,38000000.0
2007-05-07 18:15:00,15.34157,15.34227,15.34007,15.34058,24000000.0
2007-05-07 18:20:00,15.34024,15.34227,15.33916,15.33937,37000000.0
2007-05-07 18:25:00,15.33958,15.3419,15.33907,15.34017,27000000.0
2007-05-07 18:30:00,15.34082,15.34555,15.34069,15.34218,31000000.0
2007-05-07 18:35:00,15.34122,15.34448,15.34115,15.34398,43000000.0
2007-05-07 18:40:00,15.34178,15.34248,15.34106,15.34117,33000000.0
2007-05-07 18:45:00,15.34184,15.34624,15.34183,15.34267,35000000.0
2007-05-07 18:50:00,15.34199,15.3428,15.34129,15.34197,35000000.0
2007-05-07 18:55:00,15.3452,15.3452,15.34148,15.34148,24000000.0
2007-05-07 19:00:00,15.33992,15.34081,15.33711,15.33819,47000000.0
2007-05-07 19:05:00,15.33895,15.34417,15.33825,15.34417,34000000.0
2007-05-07 19:10:00,15.34015,15.34512,15.34015,15.34512,39000000.0
2007-05-07 19:15:00,15.34522,15.34648,15.3431,15.34388,47000000.0
2007-05-07 19:20:00,15.34287,15.34605,15.34258,15.34397,44000000.0
2007-05-07 19:25:00,15.34342,15.34645,15.34175,15.34645,28000000.0
2007-05-07 19:30:00,15.34796,15.35294,15.34746,15.35123,36000000.0
2007-05-07 19:35:00,15.35192,15.3561,15.34878,15.35396,40000000.0
2007-05-07 19:40:00,15.35494,15.35648,15.35427,15.35508,39000000.0
2007-05-07 19:45:00,15.35898,15.35948,15.35264,15.35264,44000000.0
2007-05-07 19:50:00,15.35298,15.35513,15.35282,15.35282,26000000.0
2007-05-07 19:55:00,15.35347,15.35348,15.35219,15.35219,15000000.0
2007-05-07 20:00:00,15.35255,15.35449,15.35187,15.35335,15000000.0
2007-05-07 20:05:00,15.35347,15.35418,15.35114,15.35267,23000000.0
2007-05-07 20:10:00,15.35182,15.35251,15.34987,15.35037,38000000.0
2007-05-07 20:15:00,15.3517,15.3517,15.3483,15.3483,38000000.0
2007-05-07 20:20:00,15.34978,15.35048,15.34715,15.34997,32000000.0
2007-05-07 20:25:00,15.34757,15.35062,15.34691,15.34745,28000000.0
2007-05-07 20:30:00,15.34702,15.34991,15.347,15.34895,35000000.0
2007-05-07 20:35:00,15.35085,15.35148,15.34838,15.35097,18000000.0
2007-05-07 20:40:00,15.34851,15.35347,15.34704,15.34704,33000000.0
2007-05-07 20:45:00,15.34891,15.35247,15.34891,15.34998,35000000.0
2007-05-07 20:50:00,15.34935,15.35348,15.34925,15.35238,36000000.0
2007-05-07 20:55:00,15.35361,15.3541,15.35223,15.35307,31000000.0
2007-05-07 21:00:00,15.35897,15.35948,15.35697,15.35698,13000000.0
2007-05-07 21:05:00,15.35697,15.35748,15.35697,15.35747,14000000.0
2007-05-07 21:10:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-07 21:15:00,15.35597,15.35748,15.35597,15.35748,15000000.0
2007-05-07 21:20:00,15.35698,15.35748,15.35697,15.35747,17000000.0
2007-05-07 21:25:00,15.35748,15.35748,15.35697,15.35747,9000000.0
2007-05-07 21:30:00,15.35748,15.35748,15.35397,15.35448,17000000.0
2007-05-07 21:35:00,15.35847,15.35848,15.35497,15.35548,24000000.0
2007-05-07 21:40:00,15.35397,15.35448,15.35397,15.35448,13000000.0
2007-05-07 21:45:00,15.35498,15.35548,15.35297,15.35348,19000000.0
2007-05-07 21:50:00,15.35348,15.35548,15.35297,15.35497,27000000.0
2007-05-07 21:55:00,15.35397,15.35448,15.35397,15.35447,8000000.0
2007-05-07 22:00:00,15.35397,15.35648,15.35397,15.35647,22000000.0
2007-05-07 22:05:00,15.35448,15.35448,15.35397,15.35397,20000000.0
2007-05-07 22:10:00,15.35297,15.35348,15.35297,15.35297,28000000.0
2007-05-07 22:15:00,15.35348,15.35448,15.35297,15.35448,29000000.0
2007-05-07 22:20:00,15.35397,15.35848,15.35397,15.35797,23000000.0
2007-05-07 22:25:00,15.35548,15.35548,15.35497,15.35498,6000000.0
2007-05-07 22:30:00,15.35298,15.35748,15.35297,15.35747,24000000.0
2007-05-07 22:35:00,15.35647,15.35648,15.35497,15.35547,20000000.0
2007-05-07 22:40:00,15.35548,15.35548,15.35497,15.35547,13000000.0
2007-05-07 22:45:00,15.35748,15.35748,15.35497,15.35547,21000000.0
2007-05-07 22:50:00,15.35398,15.35448,15.35197,15.35247,14000000.0
2007-05-07 22:55:00,15.35747,15.35748,15.35697,15.35747,14000000.0
2007-05-07 23:00:00,15.35798,15.35948,15.35797,15.35948,17000000.0
2007-05-07 23:05:00,15.35897,15.35948,15.35697,15.35698,15000000.0
2007-05-07 23:10:00,15.35647,15.35648,15.35597,15.35647,9000000.0
2007-05-07 23:15:00,15.35697,15.35748,15.35597,15.35647,20000000.0
2007-05-07 23:20:00,15.35647,15.35648,15.35597,15.35648,21000000.0
2007-05-07 23:25:00,15.35897,15.35948,15.35897,15.35947,9000000.0
2007-05-07 23:30:00,15.35898,15.35948,15.35897,15.35948,20000000.0
2007-05-07 23:35:00,15.35898,15.35948,15.35897,15.35947,48000000.0
2007-05-07 23:40:00,15.35898,15.35948,15.35897,15.35948,11000000.0
2007-05-07 23:45:00,15.35947,15.36048,15.35897,15.35997,44000000.0
2007-05-07 23:50:00,15.35897,15.35948,15.35897,15.35948,30000000.0
2007-05-07 23:55:00,15.35998,15.36047,15.35997,15.35997,9000000.0
2007-05-08 00:00:00,15.35748,15.35948,15.35697,15.35897,23000000.0
2007-05-08 00:05:00,15.35798,15.35848,15.35797,15.35798,24000000.0
2007-05-08 00:10:00,15.35897,15.35948,15.35897,15.35948,15000000.0
2007-05-08 00:40:00,15.36047,15.36048,15.35997,15.36047,9000000.0
2007-05-08 00:45:00,15.35897,15.35948,15.35897,15.35947,21000000.0
2007-05-08 00:50:00,15.35797,15.35948,15.35797,15.35947,24000000.0
2007-05-08 00:55:00,15.35197,15.35248,15.35197,15.35197,13000000.0
2007-05-08 01:00:00,15.35597,15.35748,15.35597,15.35747,14000000.0
2007-05-08 01:05:00,15.35497,15.35548,15.35397,15.35447,14000000.0
2007-05-08 01:10:00,15.35497,15.35548,15.35497,15.35547,7000000.0
2007-05-08 01:15:00,15.35297,15.35748,15.35297,15.35747,14000000.0
2007-05-08 01:20:00,15.35697,15.35848,15.35697,15.35847,14000000.0
2007-05-08 01:25:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 01:30:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 01:45:00,15.35897,15.35948,15.35897,15.35947,14000000.0
2007-05-08 01:50:00,15.36097,15.36148,15.36097,15.36147,14000000.0
2007-05-08 01:55:00,15.35797,15.35848,15.35797,15.35847,7000000.0
2007-05-08 02:00:00,15.35997,15.36048,15.35897,15.35947,14000000.0
2007-05-08 02:05:00,15.35797,15.36248,15.35797,15.36247,14000000.0
2007-05-08 02:10:00,15.36297,15.36348,15.36297,15.36347,7000000.0
2007-05-08 02:15:00,15.35297,15.35448,15.35297,15.35447,14000000.0
2007-05-08 02:20:00,15.35697,15.35848,15.35697,15.35847,14000000.0
2007-05-08 02:25:00,15.35897,15.35948,15.35897,15.35947,7000000.0
2007-05-08 02:30:00,15.35997,15.36048,15.35897,15.35947,14000000.0
2007-05-08 02:35:00,15.36397,15.36448,15.35997,15.36047,14000000.0
2007-05-08 02:40:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-08 02:45:00,15.35497,15.35548,15.35497,15.35547,14000000.0
2007-05-08 02:50:00,15.35597,15.35948,15.35597,15.35947,14000000.0
2007-05-08 02:55:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-08 03:00:00,15.35513,15.35652,15.35252,15.35509,51000000.0
2007-05-08 03:05:00,15.35376,15.35389,15.34565,15.34652,43000000.0
2007-05-08 03:10:00,15.34577,15.34662,15.34379,15.34531,47000000.0
2007-05-08 03:15:00,15.34518,15.34595,15.34134,15.34309,41000000.0
2007-05-08 03:20:00,15.34145,15.34145,15.33811,15.33811,39000000.0
2007-05-08 03:25:00,15.33876,15.34196,15.33835,15.34111,46000000.0
2007-05-08 03:30:00,15.34022,15.34022,15.32952,15.32952,39000000.0
2007-05-08 03:35:00,15.32898,15.3295,15.32739,15.32859,46000000.0
2007-05-08 03:40:00,15.32943,15.33199,15.32373,15.32441,47000000.0
2007-05-08 03:45:00,15.32553,15.32838,15.32484,15.32741,35000000.0
2007-05-08 03:50:00,15.32764,15.32896,15.32449,15.32555,39000000.0
2007-05-08 03:55:00,15.32493,15.32612,15.32009,15.32207,41000000.0
2007-05-08 04:00:00,15.32447,15.32448,15.3203,15.32036,31000000.0
2007-05-08 04:05:00,15.31995,15.32048,15.31727,15.31935,48000000.0
2007-05-08 04:10:00,15.31801,15.32495,15.31801,15.32472,43000000.0
2007-05-08 04:15:00,15.32542,15.32742,15.3222,15.32375,37000000.0
2007-05-08 04:20:00,15.32475,15.33033,15.32361,15.32883,47000000.0
2007-05-08 04:25:00,15.32935,15.3316,15.32789,15.32879,42000000.0
2007-05-08 04:30:00,15.33097,15.33147,15.32651,15.32656,27000000.0
2007-05-08 04:35:00,15.32557,15.32728,15.32409,15.32454,39000000.0
2007-05-08 04:40:00,15.32425,15.32597,15.32402,15.32555,44000000.0
2007-05-08 04:45:00,15.32549,15.32736,15.32296,15.32667,44000000.0
2007-05-08 04:50:00,15.32764,15.33091,15.32692,15.32857,30000000.0
2007-05-08 04:55:00,15.32925,15.33068,15.32829,15.32951,34000000.0
2007-05-08 05:00:00,15.33071,15.33313,15.32879,15.32897,32000000.0
2007-05-08 05:05:00,15.32757,15.33005,15.32244,15.32404,43000000.0
2007-05-08 05:10:00,15.32287,15.32474,15.3226,15.32358,39000000.0
2007-05-08 05:15:00,15.32368,15.32394,15.31972,15.31972,30000000.0
2007-05-08 05:20:00,15.31636,15.31636,15.31086,15.31267,42000000.0
2007-05-08 05:25:00,15.31115,15.31287,15.3092,15.30936,40000000.0
2007-05-08 05:30:00,15.30944,15.31605,15.30944,15.31238,40000000.0
2007-05-08 05:35:00,15.31162,15.31798,15.31162,15.31798,50000000.0
2007-05-08 05:40:00,15.31553,15.31658,15.31461,15.31536,30000000.0
2007-05-08 05:45:00,15.31848,15.31911,15.31547,15.31892,20000000.0
2007-05-08 05:50:00,15.3189,15.32066,15.31817,15.31913,41000000.0
2007-05-08 05:55:00,15.31874,15.32179,15.31851,15.3196,17000000.0
2007-05-08 06:00:00,15.32043,15.32381,15.31975,15.32308,38000000.0
2007-05-08 06:05:00,15.32198,15.32475,15.32138,15.3231,30000000.0
2007-05-08 06:10:00,15.32257,15.32485,15.32033,15.32153,40000000.0
2007-05-08 06:15:00,15.32153,15.32275,15.31799,15.31826,28000000.0
2007-05-08 06:20:00,15.31766,15.32036,15.31692,15.31692,48000000.0
2007-05-08 06:25:00,15.31695,15.31887,15.31548,15.31752,39000000.0
2007-05-08 06:30:00,15.3183,15.32379,15.31738,15.32359,45000000.0
2007-05-08 06:35:00,15.32393,15.3279,15.32323,15.32518,50000000.0
2007-05-08 06:40:00,15.32435,15.32504,15.32188,15.32273,26000000.0
2007-05-08 06:45:00,15.32445,15.32498,15.32098,15.32498,30000000.0
2007-05-08 06:50:00,15.32501,15.32625,15.3238,15.3238,33000000.0
2007-05-08 06:55:00,15.32332,15.32398,15.32271,15.32285,27000000.0
2007-05-08 07:00:00,15.32557,15.32557,15.32157,15.32223,34000000.0
2007-05-08 07:05:00,15.3224,15.32465,15.32112,15.32217,30000000.0
2007-05-08 07:10:00,15.32235,15.32561,15.32187,15.32281,28000000.0
2007-05-08 07:15:00,15.32273,15.32553,15.32226,15.32343,48000000.0
2007-05-08 07:20:00,15.32498,15.32872,15.32253,15.32717,39000000.0
2007-05-08 07:25:00,15.32701,15.32965,15.32656,15.32901,25000000.0
2007-05-08 07:30:00,15.32796,15.33248,15.32796,15.32911,30000000.0
2007-05-08 07:35:00,15.32798,15.33017,15.32595,15.32688,46000000.0
2007-05-08 07:40:00,15.32719,15.32948,15.32595,15.32948,20000000.0
2007-05-08 07:45:00,15.32948,15.32948,15.32556,15.32556,39000000.0
2007-05-08 07:50:00,15.32588,15.32845,15.32574,15.32595,36000000.0
2007-05-08 07:55:00,15.32409,15.32831,15.32283,15.32628,46000000.0
2007-05-08 08:00:00,15.32676,15.32762,15.32397,15.32447,31000000.0
2007-05-08 08:05:00,15.32582,15.32663,15.32394,15.32567,41000000.0
2007-05-08 08:10:00,15.32486,15.32713,15.32431,15.32675,30000000.0
2007-05-08 08:15:00,15.32655,15.3281,15.32567,15.32704,37000000.0
2007-05-08 08:20:00,15.32775,15.33495,15.32775,15.33079,30000000.0
2007-05-08 08:25:00,15.32996,15.33117,15.32788,15.33008,43000000.0
2007-05-08 08:30:00,15.33045,15.33277,15.32972,15.33277,66000000.0
2007-05-08 08:35:00,15.33519,15.3375,15.33071,15.3319,38000000.0
2007-05-08 08:40:00,15.33184,15.33236,15.33036,15.33137,47000000.0
2007-05-08 08:45:00,15.33153,15.33422,15.33143,15.33215,47000000.0
2007-05-08 08:50:00,15.33102,15.33454,15.32957,15.33169,62000000.0
2007-05-08 08:55:00,15.3313,15.33206,15.32791,15.32873,64000000.0
2007-05-08 09:00:00,15.32719,15.32783,15.32379,15.32673,35000000.0
2007-05-08 09:05:00,15.3273,15.33362,15.32724,15.33225,39000000.0
2007-05-08 09:10:00,15.33207,15.33487,15.33042,15.33271,39000000.0
2007-05-08 09:15:00,15.33177,15.33443,15.33177,15.33236,24000000.0
2007-05-08 09:20:00,15.33165,15.33579,15.33165,15.3352,56000000.0
2007-05-08 09:25:00,15.33479,15.34259,15.33392,15.34182,55000000.0
2007-05-08 09:30:00,15.34214,15.34389,15.33995,15.34137,53000000.0
2007-05-08 09:35:00,15.3423,15.34313,15.3384,15.34048,59000000.0
2007-05-08 09:40:00,15.3389,15.33981,15.33775,15.33804,58000000.0
2007-05-08 09:45:00,15.33777,15.34027,15.33648,15.34021,59000000.0
2007-05-08 09:50:00,15.33998,15.34066,15.33834,15.33952,50000000.0
2007-05-08 09:55:00,15.33709,15.3393,15.33682,15.33841,58000000.0
2007-05-08 10:00:00,15.33796,15.33915,15.33231,15.33231,51000000.0
2007-05-08 10:05:00,15.33168,15.33719,15.33131,15.3331,54000000.0
2007-05-08 10:10:00,15.3345,15.33783,15.32737,15.33332,56000000.0
2007-05-08 10:15:00,15.333,15.33364,15.32079,15.32886,44000000.0
2007-05-08 10:20:00,15.32903,15.33187,15.32715,15.33074,44000000.0
2007-05-08 10:25:00,15.33009,15.33144,15.32876,15.33102,42000000.0
2007-05-08 10:30:00,15.33058,15.33194,15.32854,15.32854,58000000.0
2007-05-08 10:35:00,15.32867,15.32954,15.31941,15.32205,53000000.0
2007-05-08 10:40:00,15.32298,15.32317,15.31887,15.32162,61000000.0
2007-05-08 10:45:00,15.31953,15.3277,15.31868,15.32523,66000000.0
2007-05-08 10:50:00,15.32564,15.32797,15.32495,15.32604,55000000.0
2007-05-08 10:55:00,15.32546,15.332,15.32345,15.3245,50000000.0
2007-05-08 11:00:00,15.32531,15.3278,15.31989,15.32113,58000000.0
2007-05-08 11:05:00,15.3206,15.32584,15.31946,15.32384,57000000.0
2007-05-08 11:10:00,15.32456,15.32699,15.32396,15.32649,75000000.0
2007-05-08 11:15:00,15.32706,15.33167,15.32604,15.32744,62000000.0
2007-05-08 11:20:00,15.32564,15.33038,15.32463,15.32877,59000000.0
2007-05-08 11:25:00,15.32729,15.32807,15.32623,15.32722,42000000.0
2007-05-08 11:30:00,15.32734,15.33006,15.32638,15.32713,35000000.0
2007-05-08 11:35:00,15.32728,15.32924,15.3266,15.32743,53000000.0
2007-05-08 11:40:00,15.32697,15.33175,15.32615,15.33127,68000000.0
2007-05-08 11:45:00,15.33209,15.33408,15.32964,15.3311,39000000.0
2007-05-08 11:50:00,15.33205,15.33463,15.33135,15.33411,53000000.0
2007-05-08 11:55:00,15.33322,15.33322,15.32731,15.3279,42000000.0
2007-05-08 12:00:00,15.32861,15.33003,15.3249,15.3249,56000000.0
2007-05-08 12:05:00,15.32532,15.33297,15.32497,15.33215,65000000.0
2007-05-08 12:10:00,15.33357,15.3345,15.32969,15.33066,66000000.0
2007-05-08 12:15:00,15.33228,15.33593,15.3315,15.3358,60000000.0
2007-05-08 12:20:00,15.33344,15.334,15.329,15.329,104000000.0
2007-05-08 12:25:00,15.32909,15.33481,15.3289,15.33259,66000000.0
2007-05-08 12:30:00,15.33348,15.33463,15.33296,15.33363,48000000.0
2007-05-08 12:35:00,15.3318,15.3318,15.32537,15.32967,83000000.0
2007-05-08 12:40:00,15.33007,15.33231,15.32666,15.33143,68000000.0
2007-05-08 12:45:00,15.33133,15.33359,15.32477,15.32705,40000000.0
2007-05-08 12:50:00,15.32744,15.33031,15.32492,15.32682,40000000.0
2007-05-08 12:55:00,15.32643,15.32904,15.32249,15.32318,43000000.0
2007-05-08 13:00:00,15.32314,15.3267,15.31949,15.32633,44000000.0
2007-05-08 13:05:00,15.32717,15.33129,15.32587,15.33042,46000000.0
2007-05-08 13:10:00,15.32858,15.32858,15.32214,15.32214,44000000.0
2007-05-08 13:15:00,15.32085,15.32114,15.31033,15.3139,55000000.0
2007-05-08 13:20:00,15.31336,15.31336,15.30731,15.3114,36000000.0
2007-05-08 13:25:00,15.31032,15.31201,15.3052,15.3052,42000000.0
2007-05-08 13:30:00,15.30481,15.30502,15.29887,15.30435,42000000.0
2007-05-08 13:35:00,15.30384,15.30596,15.30312,15.30587,44000000.0
2007-05-08 13:40:00,15.30634,15.31147,15.30634,15.31015,57000000.0
2007-05-08 13:45:00,15.31196,15.31249,15.3072,15.30852,34000000.0
2007-05-08 13:50:00,15.30964,15.31288,15.30754,15.31144,47000000.0
2007-05-08 13:55:00,15.3109,15.31271,15.30926,15.31171,41000000.0
2007-05-08 14:00:00,15.31121,15.31192,15.30233,15.30652,43000000.0
2007-05-08 14:05:00,15.30496,15.30852,15.30303,15.30726,42000000.0
2007-05-08 14:10:00,15.3079,15.31254,15.3057,15.30583,46000000.0
2007-05-08 14:15:00,15.30513,15.30871,15.30513,15.3063,40000000.0
2007-05-08 14:20:00,15.30754,15.30944,15.30441,15.30441,47000000.0
2007-05-08 14:25:00,15.30356,15.30356,15.28855,15.28855,43000000.0
2007-05-08 14:30:00,15.29015,15.29231,15.2855,15.28775,39000000.0
2007-05-08 14:35:00,15.28852,15.29244,15.28717,15.29134,62000000.0
2007-05-08 14:40:00,15.29083,15.29295,15.28952,15.29295,34000000.0
2007-05-08 14:45:00,15.29283,15.30193,15.29266,15.30141,39000000.0
2007-05-08 14:50:00,15.30273,15.30275,15.2949,15.29554,46000000.0
2007-05-08 14:55:00,15.29326,15.29411,15.29136,15.2931,86000000.0
2007-05-08 15:00:00,15.29418,15.30012,15.29418,15.29827,50000000.0
2007-05-08 15:05:00,15.29826,15.3034,15.29797,15.30076,52000000.0
2007-05-08 15:10:00,15.30238,15.30238,15.29632,15.29676,42000000.0
2007-05-08 15:15:00,15.29917,15.29917,15.29478,15.29638,46000000.0
2007-05-08 15:20:00,15.29416,15.29967,15.29416,15.2975,44000000.0
2007-05-08 15:25:00,15.29725,15.30349,15.29725,15.2988,34000000.0
2007-05-08 15:30:00,15.30031,15.30062,15.29693,15.29851,43000000.0
2007-05-08 15:35:00,15.30043,15.30053,15.29739,15.29888,46000000.0
2007-05-08 15:40:00,15.29878,15.30082,15.29717,15.30077,38000000.0
2007-05-08 15:45:00,15.30034,15.30034,15.29644,15.29727,45000000.0
2007-05-08 15:50:00,15.29825,15.30218,15.29821,15.30186,39000000.0
2007-05-08 15:55:00,15.30056,15.30258,15.29715,15.2975,47000000.0
2007-05-08 16:00:00,15.29706,15.29961,15.29346,15.29702,45000000.0
2007-05-08 16:05:00,15.29779,15.30106,15.29583,15.29801,43000000.0
2007-05-08 16:10:00,15.29835,15.3125,15.29835,15.31245,40000000.0
2007-05-08 16:15:00,15.31529,15.31881,15.31099,15.3135,40000000.0
2007-05-08 16:20:00,15.31507,15.32405,15.31369,15.31752,44000000.0
2007-05-08 16:25:00,15.3169,15.33461,15.31681,15.332,36000000.0
2007-05-08 16:30:00,15.33174,15.33329,15.32928,15.33127,36000000.0
2007-05-08 16:35:00,15.33083,15.33097,15.32551,15.32551,40000000.0
2007-05-08 16:40:00,15.32727,15.32845,15.3262,15.32845,39000000.0
2007-05-08 16:45:00,15.32819,15.3302,15.32721,15.32733,44000000.0
2007-05-08 16:50:00,15.32755,15.33046,15.3262,15.32685,45000000.0
2007-05-08 16:55:00,15.32675,15.32933,15.32511,15.32817,41000000.0
2007-05-08 17:00:00,15.32815,15.32924,15.32552,15.32788,41000000.0
2007-05-08 17:05:00,15.32731,15.32888,15.32557,15.32733,41000000.0
2007-05-08 17:10:00,15.32741,15.33033,15.32566,15.32598,37000000.0
2007-05-08 17:15:00,15.32457,15.32837,15.32104,15.32837,42000000.0
2007-05-08 17:20:00,15.32735,15.32735,15.3248,15.32668,39000000.0
2007-05-08 17:25:00,15.32638,15.33689,15.32465,15.33592,41000000.0
2007-05-08 17:30:00,15.33754,15.33827,15.33279,15.33614,43000000.0
2007-05-08 17:35:00,15.33792,15.3406,15.33783,15.33869,40000000.0
2007-05-08 17:40:00,15.33709,15.33855,15.33322,15.33368,40000000.0
2007-05-08 17:45:00,15.3316,15.33467,15.32985,15.33034,44000000.0
2007-05-08 17:50:00,15.32935,15.33226,15.32887,15.32984,43000000.0
2007-05-08 17:55:00,15.32959,15.33238,15.32959,15.33188,46000000.0
2007-05-08 18:00:00,15.3314,15.33382,15.3314,15.33246,35000000.0
2007-05-08 18:05:00,15.33424,15.33664,15.33411,15.33563,44000000.0
2007-05-08 18:10:00,15.33558,15.33799,15.33507,15.33799,38000000.0
2007-05-08 18:15:00,15.33809,15.33931,15.33219,15.33326,41000000.0
2007-05-08 18:20:00,15.33289,15.33548,15.32946,15.32946,37000000.0
2007-05-08 18:25:00,15.3306,15.33344,15.3279,15.32945,35000000.0
2007-05-08 18:30:00,15.32839,15.33414,15.32785,15.32785,40000000.0
2007-05-08 18:35:00,15.32848,15.33031,15.32699,15.32778,43000000.0
2007-05-08 18:40:00,15.32887,15.33195,15.32887,15.33047,33000000.0
2007-05-08 18:45:00,15.33247,15.33252,15.32921,15.32979,35000000.0
2007-05-08 18:50:00,15.32983,15.33579,15.32966,15.33443,45000000.0
2007-05-08 18:55:00,15.33366,15.33824,15.33238,15.33238,43000000.0
2007-05-08 19:00:00,15.3336,15.33362,15.32932,15.32971,46000000.0
2007-05-08 19:05:00,15.32997,15.33277,15.32971,15.33027,23000000.0
2007-05-08 19:10:00,15.33032,15.33326,15.32867,15.32918,31000000.0
2007-05-08 19:15:00,15.33008,15.33588,15.32977,15.33573,47000000.0
2007-05-08 19:20:00,15.33565,15.33796,15.33554,15.33766,44000000.0
2007-05-08 19:25:00,15.33675,15.34021,15.33583,15.3402,34000000.0
2007-05-08 19:30:00,15.34052,15.34227,15.33801,15.33801,36000000.0
2007-05-08 19:35:00,15.33819,15.33938,15.33713,15.33825,40000000.0
2007-05-08 19:40:00,15.33815,15.33815,15.33352,15.33467,31000000.0
2007-05-08 19:45:00,15.33475,15.34042,15.33475,15.33716,44000000.0
2007-05-08 19:50:00,15.33771,15.34107,15.33699,15.33762,42000000.0
2007-05-08 19:55:00,15.33868,15.34009,15.33842,15.33924,18000000.0
2007-05-08 20:00:00,15.33934,15.34189,15.33867,15.33919,35000000.0
2007-05-08 20:05:00,15.33941,15.34295,15.33929,15.33978,27000000.0
2007-05-08 20:10:00,15.34097,15.34247,15.33989,15.34123,29000000.0
2007-05-08 20:15:00,15.34026,15.34148,15.33813,15.33958,38000000.0
2007-05-08 20:20:00,15.34037,15.34474,15.33987,15.34274,38000000.0
2007-05-08 20:25:00,15.34288,15.34548,15.34167,15.3431,24000000.0
2007-05-08 20:30:00,15.34307,15.35048,15.34276,15.34747,43000000.0
2007-05-08 20:35:00,15.34906,15.35032,15.34459,15.34641,41000000.0
2007-05-08 20:40:00,15.34849,15.35065,15.34627,15.34628,34000000.0
2007-05-08 20:45:00,15.34517,15.34754,15.34437,15.34542,40000000.0
2007-05-08 20:50:00,15.34397,15.34518,15.34151,15.34248,26000000.0
2007-05-08 20:55:00,15.34057,15.34058,15.33753,15.33777,34000000.0
2007-05-08 21:00:00,15.33897,15.34148,15.33897,15.34098,13000000.0
2007-05-08 21:05:00,15.34097,15.34348,15.34097,15.34347,14000000.0
2007-05-08 21:10:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-08 21:15:00,15.33997,15.34248,15.33997,15.34248,15000000.0
2007-05-08 21:20:00,15.34398,15.34448,15.33897,15.33947,17000000.0
2007-05-08 21:25:00,15.34148,15.34148,15.34097,15.34147,9000000.0
2007-05-08 21:30:00,15.34148,15.34148,15.34097,15.34148,17000000.0
2007-05-08 21:35:00,15.34247,15.34248,15.34097,15.34148,24000000.0
2007-05-08 21:40:00,15.34297,15.34348,15.34297,15.34348,13000000.0
2007-05-08 21:45:00,15.34198,15.34248,15.34097,15.34148,19000000.0
2007-05-08 21:50:00,15.34048,15.34148,15.33997,15.34097,27000000.0
2007-05-08 21:55:00,15.33897,15.33948,15.33897,15.33947,8000000.0
2007-05-08 22:00:00,15.34097,15.34147,15.33897,15.33948,22000000.0
2007-05-08 22:05:00,15.34547,15.34548,15.34297,15.34297,20000000.0
2007-05-08 22:10:00,15.34397,15.34448,15.34397,15.34397,28000000.0
2007-05-08 22:15:00,15.34348,15.34448,15.34297,15.34448,29000000.0
2007-05-08 22:20:00,15.34397,15.34448,15.34397,15.34397,23000000.0
2007-05-08 22:25:00,15.34548,15.34548,15.34497,15.34498,6000000.0
2007-05-08 22:30:00,15.34298,15.34648,15.34297,15.34647,24000000.0
2007-05-08 22:35:00,15.34447,15.34648,15.34397,15.34647,20000000.0
2007-05-08 22:40:00,15.34748,15.34748,15.34697,15.34747,13000000.0
2007-05-08 22:45:00,15.34548,15.34847,15.34497,15.34847,21000000.0
2007-05-08 22:50:00,15.34698,15.34748,15.34697,15.34747,14000000.0
2007-05-08 22:55:00,15.34847,15.34848,15.34797,15.34847,14000000.0
2007-05-08 23:00:00,15.34898,15.34948,15.34697,15.34748,17000000.0
2007-05-08 23:05:00,15.34797,15.34848,15.34697,15.34698,15000000.0
2007-05-08 23:10:00,15.34447,15.34448,15.34397,15.34447,9000000.0
2007-05-08 23:15:00,15.34897,15.34948,15.34797,15.34847,20000000.0
2007-05-08 23:20:00,15.34947,15.35048,15.34897,15.35048,21000000.0
2007-05-08 23:25:00,15.34697,15.34748,15.34697,15.34747,9000000.0
2007-05-08 23:30:00,15.34398,15.34548,15.34397,15.34548,20000000.0
2007-05-08 23:35:00,15.34298,15.34448,15.34297,15.34447,48000000.0
2007-05-08 23:40:00,15.34298,15.34348,15.34297,15.34348,11000000.0
2007-05-08 23:45:00,15.34147,15.34148,15.33997,15.33997,44000000.0
2007-05-08 23:50:00,15.34297,15.34348,15.34297,15.34348,30000000.0
2007-05-08 23:55:00,15.34698,15.34747,15.34697,15.34697,9000000.0
2007-05-09 00:00:00,15.34748,15.34748,15.34697,15.34697,23000000.0
2007-05-09 00:05:00,15.34998,15.35048,15.34797,15.34798,24000000.0
2007-05-09 00:10:00,15.34597,15.34648,15.34597,15.34648,15000000.0
2007-05-09 00:15:00,15.34897,15.35148,15.34897,15.35098,21000000.0
2007-05-09 00:20:00,15.34948,15.34948,15.34797,15.34798,25000000.0
2007-05-09 00:25:00,15.34847,15.34848,15.34797,15.34797,15000000.0
2007-05-09 00:30:00,15.34948,15.34948,15.34798,15.34798,16000000.0
2007-05-09 00:35:00,15.34897,15.34948,15.34897,15.34897,30000000.0
2007-05-09 00:40:00,15.34747,15.34748,15.34697,15.34747,9000000.0
2007-05-09 00:45:00,15.34797,15.34848,15.34597,15.34647,21000000.0
2007-05-09 00:50:00,15.34597,15.34848,15.34597,15.34847,24000000.0
2007-05-09 00:55:00,15.34797,15.34848,15.34797,15.34797,13000000.0
2007-05-09 01:00:00,15.34797,15.34848,15.34497,15.34547,14000000.0
2007-05-09 01:05:00,15.34597,15.34648,15.34097,15.34147,14000000.0
2007-05-09 01:10:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-09 01:15:00,15.34297,15.34348,15.34297,15.34347,14000000.0
2007-05-09 01:20:00,15.34797,15.34848,15.34497,15.34547,14000000.0
2007-05-09 01:25:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:30:00,15.34597,15.34848,15.34597,15.34847,14000000.0
2007-05-09 01:35:00,15.34797,15.34848,15.34297,15.34347,14000000.0
2007-05-09 01:40:00,15.34497,15.34548,15.34497,15.34547,7000000.0
2007-05-09 01:45:00,15.34497,15.34548,15.34497,15.34547,14000000.0
2007-05-09 01:50:00,15.34397,15.34448,15.33897,15.33947,14000000.0
2007-05-09 01:55:00,15.34097,15.34148,15.34097,15.34147,7000000.0
2007-05-09 02:00:00,15.34397,15.34448,15.34097,15.34147,14000000.0
2007-05-09 02:05:00,15.33897,15.34148,15.33897,15.34147,14000000.0
2007-05-09 02:10:00,15.33897,15.33948,15.33897,15.33947,7000000.0
2007-05-09 02:15:00,15.33697,15.33748,15.33397,15.33447,14000000.0
2007-05-09 02:20:00,15.33197,15.33248,15.32997,15.33047,14000000.0
2007-05-09 02:25:00,15.33297,15.33348,15.33297,15.33347,7000000.0
2007-05-09 02:30:00,15.33097,15.33148,15.32997,15.33047,14000000.0
2007-05-09 02:35:00,15.32297,15.32748,15.32297,15.32747,14000000.0
2007-05-09 02:40:00,15.32497,15.32548,15.32497,15.32547,7000000.0
2007-05-09 02:45:00,15.32497,15.32548,15.32197,15.32247,14000000.0
2007-05-09 02:50:00,15.32097,15.32148,15.31797,15.31847,14000000.0
2007-05-09 02:55:00,15.31597,15.31648,15.31597,15.31647,7000000.0
2007-05-09 03:00:00,15.31547,15.31679,15.30984,15.31274,44000000.0
2007-05-09 03:05:00,15.31234,15.31676,15.31024,15.3166,35000000.0
2007-05-09 03:10:00,15.31722,15.31722,15.31296,15.31505,22000000.0
2007-05-09 03:15:00,15.31513,15.31799,15.30902,15.30964,50000000.0
2007-05-09 03:20:00,15.31092,15.31191,15.30184,15.3022,44000000.0
2007-05-09 03:25:00,15.3032,15.31012,15.3032,15.30546,46000000.0
2007-05-09 03:30:00,15.30774,15.30774,15.304,15.30649,44000000.0
2007-05-09 03:35:00,15.30717,15.31261,15.30639,15.31056,46000000.0
2007-05-09 03:40:00,15.30981,15.31102,15.30736,15.31102,59000000.0
2007-05-09 03:45:00,15.31154,15.31841,15.31154,15.31758,39000000.0
2007-05-09 03:50:00,15.31763,15.31763,15.31448,15.31595,40000000.0
2007-05-09 03:55:00,15.31689,15.3177,15.31588,15.31608,46000000.0
2007-05-09 04:00:00,15.31794,15.31897,15.31607,15.3171,34000000.0
2007-05-09 04:05:00,15.31913,15.32367,15.31909,15.32258,51000000.0
2007-05-09 04:10:00,15.32188,15.32265,15.32115,15.32265,27000000.0
2007-05-09 04:15:00,15.32173,15.32366,15.32015,15.32039,25000000.0
2007-05-09 04:20:00,15.31963,15.32115,15.31907,15.3203,50000000.0
2007-05-09 04:25:00,15.32075,15.32158,15.32005,15.32158,25000000.0
2007-05-09 04:30:00,15.32301,15.32398,15.32007,15.32007,12000000.0
2007-05-09 04:35:00,15.3216,15.32346,15.31889,15.31889,33000000.0
2007-05-09 04:40:00,15.31955,15.31968,15.31491,15.31579,44000000.0
2007-05-09 04:45:00,15.31717,15.31865,15.31483,15.31865,31000000.0
2007-05-09 04:50:00,15.31994,15.31994,15.31647,15.31815,21000000.0
2007-05-09 04:55:00,15.31638,15.31773,15.31444,15.31505,19000000.0
2007-05-09 05:00:00,15.31732,15.31948,15.31483,15.31522,25000000.0
2007-05-09 05:05:00,15.31697,15.31748,15.31305,15.31497,14000000.0
2007-05-09 05:10:00,15.31377,15.31475,15.31235,15.31363,42000000.0
2007-05-09 05:15:00,15.3156,15.31704,15.31412,15.3162,29000000.0
2007-05-09 05:20:00,15.31621,15.32147,15.31493,15.32147,34000000.0
2007-05-09 05:25:00,15.31658,15.32098,15.31658,15.31899,27000000.0
2007-05-09 05:30:00,15.31887,15.32198,15.31739,15.32198,25000000.0
2007-05-09 05:35:00,15.31997,15.32148,15.31997,15.32147,14000000.0
2007-05-09 05:40:00,15.31657,15.31835,15.31598,15.31701,41000000.0
2007-05-09 05:45:00,15.31728,15.31866,15.31473,15.31473,30000000.0
2007-05-09 05:50:00,15.3156,15.31702,15.31471,15.31669,37000000.0
2007-05-09 05:55:00,15.31568,15.31863,15.31473,15.31513,20000000.0
2007-05-09 06:00:00,15.31531,15.31748,15.31508,15.31697,13000000.0
2007-05-09 06:05:00,15.3169,15.3183,15.316,15.31655,23000000.0
2007-05-09 06:10:00,15.31637,15.32048,15.31637,15.32047,11000000.0
2007-05-09 06:15:00,15.3175,15.32148,15.31717,15.32098,26000000.0
2007-05-09 06:20:00,15.31738,15.31848,15.31737,15.31847,24000000.0
2007-05-09 06:25:00,15.31747,15.31948,15.31572,15.31619,26000000.0
2007-05-09 06:30:00,15.31671,15.3202,15.31602,15.31702,29000000.0
2007-05-09 06:35:00,15.31805,15.32147,15.3168,15.32147,23000000.0
2007-05-09 06:40:00,15.31931,15.31985,15.31732,15.31814,48000000.0
2007-05-09 06:45:00,15.31897,15.32148,15.31753,15.32147,16000000.0
2007-05-09 06:50:00,15.31888,15.32198,15.31823,15.32197,19000000.0
2007-05-09 06:55:00,15.31859,15.32089,15.31847,15.3192,21000000.0
2007-05-09 07:00:00,15.31854,15.32106,15.31847,15.31947,28000000.0
2007-05-09 07:05:00,15.31959,15.32148,15.31898,15.32147,28000000.0
2007-05-09 07:10:00,15.32099,15.32296,15.31992,15.32001,26000000.0
2007-05-09 07:15:00,15.32197,15.32334,15.3213,15.3213,20000000.0
2007-05-09 07:20:00,15.31981,15.32448,15.31981,15.32398,24000000.0
2007-05-09 07:25:00,15.32268,15.3255,15.32222,15.3255,27000000.0
2007-05-09 07:30:00,15.32681,15.32867,15.32625,15.32748,30000000.0
2007-05-09 07:35:00,15.32628,15.32766,15.3238,15.32613,40000000.0
2007-05-09 07:40:00,15.32415,15.32463,15.32101,15.32213,26000000.0
2007-05-09 07:45:00,15.32234,15.32286,15.31725,15.31823,32000000.0
2007-05-09 07:50:00,15.3184,15.32201,15.31746,15.31746,45000000.0
2007-05-09 07:55:00,15.31789,15.31896,15.31472,15.31723,35000000.0
2007-05-09 08:00:00,15.31828,15.32176,15.31748,15.31777,37000000.0
2007-05-09 08:05:00,15.31943,15.32102,15.31438,15.31812,33000000.0
2007-05-09 08:10:00,15.31559,15.3172,15.31499,15.31499,48000000.0
2007-05-09 08:15:00,15.31416,15.31844,15.31298,15.31844,37000000.0
2007-05-09 08:20:00,15.32138,15.32244,15.32046,15.32164,30000000.0
2007-05-09 08:25:00,15.32086,15.32409,15.32011,15.3235,43000000.0
2007-05-09 08:30:00,15.32366,15.32754,15.32257,15.32493,67000000.0
2007-05-09 08:35:00,15.32494,15.32669,15.3225,15.32331,38000000.0
2007-05-09 08:40:00,15.32295,15.32304,15.31646,15.31686,47000000.0
2007-05-09 08:45:00,15.31633,15.32464,15.31633,15.32134,47000000.0
2007-05-09 08:50:00,15.32192,15.32294,15.31767,15.32062,62000000.0
2007-05-09 08:55:00,15.31959,15.32148,15.3175,15.31796,57000000.0
2007-05-09 09:00:00,15.317,15.31725,15.31267,15.31267,37000000.0
2007-05-09 09:05:00,15.31343,15.31626,15.31197,15.31564,41000000.0
2007-05-09 09:10:00,15.3158,15.31937,15.31531,15.31928,45000000.0
2007-05-09 09:15:00,15.31999,15.32405,15.31977,15.32158,39000000.0
2007-05-09 09:20:00,15.32021,15.32232,15.31911,15.32204,56000000.0
2007-05-09 09:25:00,15.32054,15.32348,15.31957,15.32008,51000000.0
2007-05-09 09:30:00,15.31967,15.32378,15.31953,15.3235,53000000.0
2007-05-09 09:35:00,15.32471,15.3282,15.32252,15.32451,57000000.0
2007-05-09 09:40:00,15.32387,15.32645,15.32301,15.32399,35000000.0
2007-05-09 09:45:00,15.32387,15.32669,15.3219,15.3223,32000000.0
2007-05-09 09:50:00,15.32275,15.32485,15.32164,15.32357,53000000.0
2007-05-09 09:55:00,15.32302,15.32502,15.32267,15.32429,58000000.0
2007-05-09 10:00:00,15.32664,15.32672,15.32312,15.32563,43000000.0
2007-05-09 10:05:00,15.32591,15.33461,15.32451,15.33223,58000000.0
2007-05-09 10:10:00,15.33377,15.33925,15.33377,15.33795,56000000.0
2007-05-09 10:15:00,15.33809,15.34308,15.33808,15.33808,41000000.0
2007-05-09 10:20:00,15.33736,15.33862,15.33543,15.33543,44000000.0
2007-05-09 10:25:00,15.33489,15.34048,15.33376,15.33438,42000000.0
2007-05-09 10:30:00,15.3343,15.33571,15.33304,15.33328,58000000.0
2007-05-09 10:35:00,15.33308,15.33748,15.3329,15.33698,53000000.0
2007-05-09 10:40:00,15.33377,15.33548,15.33327,15.33509,39000000.0
2007-05-09 10:45:00,15.33495,15.3388,15.33495,15.33717,66000000.0
2007-05-09 10:50:00,15.33728,15.34255,15.33644,15.34086,55000000.0
2007-05-09 10:55:00,15.33957,15.34008,15.33134,15.33166,57000000.0
2007-05-09 11:00:00,15.33225,15.33486,15.33087,15.33449,58000000.0
2007-05-09 11:05:00,15.33362,15.33548,15.33235,15.3329,57000000.0
2007-05-09 11:10:00,15.33208,15.33625,15.33147,15.33232,75000000.0
2007-05-09 11:15:00,15.33225,15.33669,15.33111,15.33313,62000000.0
2007-05-09 11:20:00,15.33318,15.33469,15.33152,15.3338,59000000.0
2007-05-09 11:25:00,15.33315,15.33892,15.33294,15.33837,42000000.0
2007-05-09 11:30:00,15.33949,15.34906,15.33937,15.34428,39000000.0
2007-05-09 11:35:00,15.34431,15.34825,15.33691,15.33691,49000000.0
2007-05-09 11:40:00,15.33817,15.33889,15.33527,15.33769,67000000.0
2007-05-09 11:45:00,15.33901,15.33901,15.33561,15.33595,38000000.0
2007-05-09 11:50:00,15.3366,15.341,15.33656,15.3386,53000000.0
2007-05-09 11:55:00,15.33855,15.34112,15.33744,15.33921,48000000.0
2007-05-09 12:00:00,15.33993,15.3439,15.33977,15.33981,59000000.0
2007-05-09 12:05:00,15.33976,15.3443,15.3397,15.34279,65000000.0
2007-05-09 12:10:00,15.34226,15.34226,15.33461,15.33628,66000000.0
2007-05-09 12:15:00,15.3373,15.34183,15.33669,15.33946,60000000.0
2007-05-09 12:20:00,15.33864,15.34148,15.33567,15.34097,100000000.0
2007-05-09 12:25:00,15.33728,15.33898,15.33588,15.33588,66000000.0
2007-05-09 12:30:00,15.33456,15.33884,15.33456,15.33825,48000000.0
2007-05-09 12:35:00,15.33837,15.34381,15.33799,15.3414,83000000.0
2007-05-09 12:40:00,15.34008,15.34507,15.33826,15.34407,68000000.0
2007-05-09 12:45:00,15.34437,15.35343,15.34365,15.34904,40000000.0
2007-05-09 12:50:00,15.34866,15.35182,15.34861,15.34862,37000000.0
2007-05-09 12:55:00,15.34865,15.35223,15.34865,15.35152,44000000.0
2007-05-09 13:00:00,15.35129,15.35604,15.35034,15.35361,46000000.0
2007-05-09 13:05:00,15.35373,15.35377,15.34631,15.34744,46000000.0
2007-05-09 13:10:00,15.34587,15.34855,15.34433,15.34855,44000000.0
2007-05-09 13:15:00,15.34775,15.34942,15.34204,15.34209,55000000.0
2007-05-09 13:20:00,15.34253,15.34349,15.33967,15.34077,42000000.0
2007-05-09 13:25:00,15.33866,15.34053,15.33819,15.34027,42000000.0
2007-05-09 13:30:00,15.34018,15.34171,15.3368,15.3397,42000000.0
2007-05-09 13:35:00,15.3434,15.3434,15.33481,15.33815,37000000.0
2007-05-09 13:40:00,15.3392,15.34221,15.33478,15.33478,57000000.0
2007-05-09 13:45:00,15.33635,15.33746,15.33473,15.33617,34000000.0
2007-05-09 13:50:00,15.33704,15.33838,15.33581,15.33739,47000000.0
2007-05-09 13:55:00,15.33741,15.33857,15.33583,15.33709,41000000.0
2007-05-09 14:00:00,15.33757,15.33877,15.33625,15.33706,25000000.0
2007-05-09 14:05:00,15.33738,15.34058,15.33707,15.33717,42000000.0
2007-05-09 14:10:00,15.33608,15.33822,15.33497,15.33705,37000000.0
2007-05-09 14:15:00,15.33742,15.3382,15.33637,15.33737,40000000.0
2007-05-09 14:20:00,15.33638,15.34031,15.33378,15.33389,47000000.0
2007-05-09 14:25:00,15.33223,15.33223,15.32446,15.32645,40000000.0
2007-05-09 14:30:00,15.32717,15.32889,15.32584,15.32614,39000000.0
2007-05-09 14:35:00,15.32521,15.3287,15.31586,15.31763,54000000.0
2007-05-09 14:40:00,15.31882,15.3197,15.31407,15.31808,34000000.0
2007-05-09 14:45:00,15.31713,15.31874,15.31466,15.31735,39000000.0
2007-05-09 14:50:00,15.31717,15.31774,15.30845,15.31137,45000000.0
2007-05-09 14:55:00,15.31124,15.31503,15.31029,15.31503,86000000.0
2007-05-09 15:00:00,15.31504,15.31697,15.30913,15.30913,50000000.0
2007-05-09 15:05:00,15.30927,15.31743,15.30747,15.31743,52000000.0
2007-05-09 15:10:00,15.3201,15.3201,15.31134,15.31167,42000000.0
2007-05-09 15:15:00,15.31063,15.31184,15.30778,15.31184,43000000.0
2007-05-09 15:20:00,15.31086,15.31208,15.30589,15.30659,44000000.0
2007-05-09 15:25:00,15.30745,15.31334,15.30629,15.30629,34000000.0
2007-05-09 15:30:00,15.30484,15.315,15.30484,15.3112,43000000.0
2007-05-09 15:35:00,15.31274,15.31761,15.31274,15.31518,46000000.0
2007-05-09 15:40:00,15.31521,15.31779,15.31499,15.31696,38000000.0
2007-05-09 15:45:00,15.31811,15.31836,15.3132,15.3132,45000000.0
2007-05-09 15:50:00,15.31381,15.31733,15.30932,15.31543,42000000.0
2007-05-09 15:55:00,15.31566,15.3196,15.31241,15.31298,47000000.0
2007-05-09 16:00:00,15.31368,15.31619,15.31256,15.31348,45000000.0
2007-05-09 16:05:00,15.31436,15.31753,15.31255,15.31495,44000000.0
2007-05-09 16:10:00,15.31378,15.31553,15.30851,15.31018,44000000.0
2007-05-09 16:15:00,15.31015,15.31032,15.29797,15.30013,40000000.0
2007-05-09 16:20:00,15.30044,15.31058,15.30028,15.30884,44000000.0
2007-05-09 16:25:00,15.30913,15.31514,15.30913,15.31208,37000000.0
2007-05-09 16:30:00,15.31257,15.31382,15.31121,15.31292,36000000.0
2007-05-09 16:35:00,15.31439,15.32068,15.31439,15.31704,40000000.0
2007-05-09 16:40:00,15.3172,15.32415,15.31387,15.31453,39000000.0
2007-05-09 16:45:00,15.31373,15.31726,15.31334,15.31334,44000000.0
2007-05-09 16:50:00,15.31448,15.31948,15.30963,15.31017,45000000.0
2007-05-09 16:55:00,15.31034,15.31334,15.30578,15.30578,41000000.0
2007-05-09 17:00:00,15.30546,15.30797,15.30481,15.30763,41000000.0
2007-05-09 17:05:00,15.30897,15.30897,15.30103,15.30541,41000000.0
2007-05-09 17:10:00,15.30578,15.30941,15.30578,15.30832,37000000.0
2007-05-09 17:15:00,15.30867,15.31187,15.30809,15.30983,42000000.0
2007-05-09 17:20:00,15.30936,15.30936,15.30529,15.30675,40000000.0
2007-05-09 17:25:00,15.30638,15.30979,15.30606,15.30817,41000000.0
2007-05-09 17:30:00,15.3092,15.31163,15.30797,15.30891,43000000.0
2007-05-09 17:35:00,15.30865,15.31563,15.30846,15.31419,37000000.0
2007-05-09 17:40:00,15.31363,15.31904,15.31235,15.31235,42000000.0
2007-05-09 17:45:00,15.31309,15.31495,15.31211,15.31309,44000000.0
2007-05-09 17:50:00,15.3137,15.31686,15.3135,15.31524,43000000.0
2007-05-09 17:55:00,15.3146,15.31763,15.31439,15.31737,30000000.0
2007-05-09 18:00:00,15.31747,15.32013,15.31581,15.31756,43000000.0
2007-05-09 18:05:00,15.31859,15.32409,15.31398,15.31415,44000000.0
2007-05-09 18:10:00,15.31341,15.31522,15.31236,15.31367,43000000.0
2007-05-09 18:15:00,15.31465,15.31491,15.31188,15.31264,41000000.0
2007-05-09 18:20:00,15.31177,15.31571,15.31172,15.31571,27000000.0
2007-05-09 18:25:00,15.31218,15.31463,15.31167,15.31357,46000000.0
2007-05-09 18:30:00,15.31398,15.31508,15.31175,15.31185,31000000.0
2007-05-09 18:35:00,15.3131,15.31448,15.31098,15.31398,36000000.0
2007-05-09 18:40:00,15.31541,15.31711,15.31331,15.31433,40000000.0
2007-05-09 18:45:00,15.31647,15.31732,15.31447,15.31461,35000000.0
2007-05-09 18:50:00,15.31518,15.31761,15.31457,15.31512,45000000.0
2007-05-09 18:55:00,15.31485,15.3209,15.31485,15.31811,43000000.0
2007-05-09 19:00:00,15.31876,15.32248,15.31767,15.31896,48000000.0
2007-05-09 19:05:00,15.31932,15.32408,15.31845,15.32408,30000000.0
2007-05-09 19:10:00,15.32247,15.32389,15.32098,15.32259,39000000.0
2007-05-09 19:15:00,15.32223,15.32361,15.32081,15.32243,47000000.0
2007-05-09 19:20:00,15.32223,15.32589,15.32128,15.32475,44000000.0
2007-05-09 19:25:00,15.32457,15.32603,15.32315,15.32541,38000000.0
2007-05-09 19:30:00,15.32554,15.32564,15.32419,15.32488,36000000.0
2007-05-09 19:35:00,15.32527,15.32576,15.32407,15.32447,36000000.0
2007-05-09 19:40:00,15.32415,15.32495,15.32211,15.32318,41000000.0
2007-05-09 19:45:00,15.32398,15.32767,15.32331,15.32552,36000000.0
2007-05-09 19:50:00,15.32694,15.3286,15.32529,15.32669,42000000.0
2007-05-09 19:55:00,15.32548,15.32756,15.32478,15.325,34000000.0
2007-05-09 20:00:00,15.32509,15.33186,15.32509,15.32968,37000000.0
2007-05-09 20:05:00,15.33003,15.33404,15.32447,15.32447,37000000.0
2007-05-09 20:10:00,15.32499,15.3282,15.32091,15.32658,38000000.0
2007-05-09 20:15:00,15.32437,15.34128,15.32437,15.34084,44000000.0
2007-05-09 20:20:00,15.33644,15.33798,15.33191,15.33397,38000000.0
2007-05-09 20:25:00,15.33173,15.34162,15.33173,15.33306,35000000.0
2007-05-09 20:30:00,15.33342,15.34706,15.33342,15.34152,43000000.0
2007-05-09 20:35:00,15.34062,15.34902,15.33684,15.34783,40000000.0
2007-05-09 20:40:00,15.34861,15.35242,15.34691,15.34894,49000000.0
2007-05-09 20:45:00,15.34844,15.35916,15.34787,15.35105,40000000.0
2007-05-09 20:50:00,15.34452,15.34669,15.34268,15.34434,31000000.0
2007-05-09 20:55:00,15.34542,15.35178,15.34367,15.35178,34000000.0
2007-05-09 21:00:00,15.35097,15.35148,15.34997,15.34998,13000000.0
2007-05-09 21:05:00,15.34497,15.34548,15.34397,15.34447,14000000.0
2007-05-09 21:10:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-09 21:15:00,15.34797,15.34848,15.34697,15.34748,15000000.0
2007-05-09 21:20:00,15.34598,15.35048,15.34598,15.35047,17000000.0
2007-05-09 21:25:00,15.34948,15.34948,15.34897,15.34947,9000000.0
2007-05-09 21:30:00,15.34848,15.34848,15.34597,15.34648,17000000.0
2007-05-09 21:35:00,15.34947,15.34948,15.34797,15.34848,24000000.0
2007-05-09 21:40:00,15.34897,15.34948,15.34897,15.34948,13000000.0
2007-05-09 21:45:00,15.34798,15.35148,15.34797,15.35148,19000000.0
2007-05-09 21:50:00,15.35248,15.35848,15.35197,15.35797,27000000.0
2007-05-09 21:55:00,15.35897,15.35948,15.35897,15.35947,8000000.0
2007-05-09 22:00:00,15.35297,15.35348,15.35297,15.35297,22000000.0
2007-05-09 22:05:00,15.35348,15.35548,15.35297,15.35497,20000000.0
2007-05-09 22:10:00,15.35697,15.35748,15.35697,15.35697,28000000.0
2007-05-09 22:15:00,15.35648,15.35648,15.35297,15.35348,29000000.0
2007-05-09 22:20:00,15.35197,15.35648,15.35197,15.35597,23000000.0
2007-05-09 22:25:00,15.35448,15.35448,15.35397,15.35398,6000000.0
2007-05-09 22:30:00,15.35598,15.35648,15.35197,15.35247,24000000.0
2007-05-09 22:35:00,15.35247,15.35548,15.35197,15.35547,20000000.0
2007-05-09 22:40:00,15.35348,15.35348,15.35297,15.35347,13000000.0
2007-05-09 22:45:00,15.35548,15.35548,15.35297,15.35347,21000000.0
2007-05-09 22:50:00,15.35198,15.35348,15.35197,15.35347,14000000.0
2007-05-09 22:55:00,15.35247,15.35248,15.35197,15.35247,14000000.0
2007-05-09 23:00:00,15.35098,15.35148,15.35097,15.35148,17000000.0
2007-05-09 23:05:00,15.35397,15.35448,15.35097,15.35098,15000000.0
2007-05-09 23:10:00,15.35147,15.35148,15.35097,15.35147,9000000.0
2007-05-09 23:15:00,15.35197,15.35248,15.34997,15.35047,20000000.0
2007-05-09 23:20:00,15.34747,15.34948,15.34697,15.34948,21000000.0
2007-05-09 23:25:00,15.34997,15.35048,15.34997,15.35047,9000000.0
2007-05-09 23:30:00,15.34798,15.35048,15.34797,15.35048,20000000.0
2007-05-09 23:35:00,15.34798,15.34848,15.34797,15.34847,48000000.0
2007-05-09 23:40:00,15.35198,15.35248,15.35197,15.35248,11000000.0
2007-05-09 23:45:00,15.34847,15.35148,15.34797,15.35097,44000000.0
2007-05-09 23:50:00,15.34697,15.35048,15.34697,15.35048,30000000.0
2007-05-09 23:55:00,15.34998,15.35047,15.34997,15.34997,9000000.0
2007-05-10 00:00:00,15.34748,15.34748,15.34697,15.34697,23000000.0
2007-05-10 00:05:00,15.34698,15.34948,15.34697,15.34898,24000000.0
2007-05-10 00:10:00,15.34997,15.35048,15.34997,15.35048,15000000.0
2007-05-10 00:15:00,15.35097,15.35148,15.34997,15.34998,21000000.0
2007-05-10 00:20:00,15.34748,15.35548,15.34697,15.35498,25000000.0
2007-05-10 00:25:00,15.35447,15.35448,15.35397,15.35397,15000000.0
2007-05-10 00:30:00,15.35648,15.35648,15.35498,15.35498,16000000.0
2007-05-10 00:35:00,15.35297,15.35348,15.35197,15.35197,30000000.0
2007-05-10 00:40:00,15.35347,15.35348,15.35297,15.35347,9000000.0
2007-05-10 00:45:00,15.35297,15.35948,15.35297,15.35947,21000000.0
2007-05-10 00:50:00,15.35397,15.35848,15.35397,15.35847,24000000.0
2007-05-10 00:55:00,15.36297,15.36348,15.36297,15.36297,13000000.0
2007-05-10 01:00:00,15.36297,15.36348,15.36197,15.36247,14000000.0
2007-05-10 01:05:00,15.35997,15.36048,15.35997,15.36047,14000000.0
2007-05-10 01:10:00,15.36397,15.36448,15.36397,15.36447,7000000.0
2007-05-10 01:15:00,15.36397,15.36448,15.36397,15.36447,14000000.0
2007-05-10 01:20:00,15.36897,15.36948,15.36797,15.36847,14000000.0
2007-05-10 01:25:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 01:30:00,15.37397,15.37448,15.36997,15.37047,14000000.0
2007-05-10 01:35:00,15.36397,15.36648,15.36397,15.36647,14000000.0
2007-05-10 01:40:00,15.36997,15.37048,15.36997,15.37047,7000000.0
2007-05-10 01:45:00,15.36797,15.36948,15.36797,15.36947,14000000.0
2007-05-10 01:50:00,15.37197,15.37248,15.36897,15.36947,14000000.0
2007-05-10 01:55:00,15.36597,15.36648,15.36597,15.36647,7000000.0
2007-05-10 02:00:00,15.36297,15.36548,15.36297,15.36547,14000000.0
2007-05-10 02:05:00,15.37097,15.37148,15.36897,15.36947,14000000.0
2007-05-10 02:10:00,15.36897,15.36948,15.36897,15.36947,7000000.0
2007-05-10 02:15:00,15.36997,15.37048,15.36697,15.36747,14000000.0
2007-05-10 02:20:00,15.36497,15.36548,15.36397,15.36447,14000000.0
2007-05-10 02:25:00,15.36497,15.36548,15.36497,15.36547,7000000.0
2007-05-10 02:30:00,15.36297,15.36448,15.36297,15.36447,14000000.0
2007-05-10 02:35:00,15.35897,15.35948,15.35697,15.35747,14000000.0
2007-05-10 02:40:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-10 02:45:00,15.35697,15.36048,15.35697,15.36047,14000000.0
2007-05-10 02:50:00,15.36197,15.36248,15.36197,15.36247,14000000.0
2007-05-10 02:55:00,15.35597,15.35648,15.35597,15.35647,7000000.0
2007-05-10 03:00:00,15.34745,15.35341,15.34658,15.34983,52000000.0
2007-05-10 03:05:00,15.35034,15.35056,15.34657,15.34843,44000000.0
2007-05-10 03:10:00,15.34685,15.35332,15.34569,15.35271,52000000.0
2007-05-10 03:15:00,15.35261,15.35374,15.35068,15.35087,40000000.0
2007-05-10 03:20:00,15.3508,15.35407,15.35045,15.35189,43000000.0
2007-05-10 03:25:00,15.35162,15.35348,15.35089,15.35326,41000000.0
2007-05-10 03:30:00,15.35013,15.35125,15.34569,15.34605,54000000.0
2007-05-10 03:35:00,15.3469,15.3469,15.34049,15.34508,43000000.0
2007-05-10 03:40:00,15.34379,15.34407,15.34059,15.34059,56000000.0
2007-05-10 03:45:00,15.3418,15.3452,15.33928,15.34248,44000000.0
2007-05-10 03:50:00,15.34193,15.34464,15.33952,15.33995,38000000.0
2007-05-10 03:55:00,15.34004,15.34014,15.3371,15.33978,30000000.0
2007-05-10 04:00:00,15.34007,15.34448,15.33971,15.34337,24000000.0
2007-05-10 04:05:00,15.34153,15.34227,15.34001,15.34139,21000000.0
2007-05-10 04:10:00,15.33971,15.34082,15.33811,15.34082,39000000.0
2007-05-10 04:15:00,15.34226,15.3472,15.34121,15.34687,49000000.0
2007-05-10 04:20:00,15.34682,15.34744,15.34179,15.34182,61000000.0
2007-05-10 04:25:00,15.34144,15.34418,15.34072,15.34307,33000000.0
2007-05-10 04:30:00,15.34377,15.34697,15.34359,15.34679,33000000.0
2007-05-10 04:35:00,15.34537,15.34885,15.34511,15.3479,22000000.0
2007-05-10 04:40:00,15.34988,15.34988,15.34716,15.34731,48000000.0
2007-05-10 04:45:00,15.34926,15.35279,15.34777,15.35038,37000000.0
2007-05-10 04:50:00,15.3504,15.35361,15.34963,15.35253,42000000.0
2007-05-10 04:55:00,15.34898,15.35172,15.34773,15.34918,35000000.0
2007-05-10 05:00:00,15.35247,15.35428,15.34741,15.34964,18000000.0
2007-05-10 05:05:00,15.34893,15.35024,15.34755,15.34865,39000000.0
2007-05-10 05:10:00,15.34839,15.35,15.34839,15.35,24000000.0
2007-05-10 05:15:00,15.35348,15.35348,15.35087,15.35147,20000000.0
2007-05-10 05:20:00,15.35163,15.35502,15.35145,15.35365,34000000.0
2007-05-10 05:25:00,15.35266,15.35386,15.35182,15.35386,15000000.0
2007-05-10 05:30:00,15.35371,15.35772,15.35142,15.35265,36000000.0
2007-05-10 05:35:00,15.35435,15.35435,15.35018,15.35158,22000000.0
2007-05-10 05:40:00,15.35161,15.35497,15.3512,15.35157,16000000.0
2007-05-10 05:45:00,15.35226,15.35398,15.35127,15.35235,23000000.0
2007-05-10 05:50:00,15.35283,15.35406,15.35077,15.35144,24000000.0
2007-05-10 05:55:00,15.35029,15.35076,15.34877,15.35021,35000000.0
2007-05-10 06:00:00,15.34931,15.35321,15.34903,15.35167,36000000.0
2007-05-10 06:05:00,15.35163,15.35307,15.35037,15.3504,46000000.0
2007-05-10 06:10:00,15.35044,15.35073,15.3491,15.35057,33000000.0
2007-05-10 06:15:00,15.34998,15.35458,15.34998,15.35458,14000000.0
2007-05-10 06:20:00,15.3507,15.35172,15.34777,15.34779,44000000.0
2007-05-10 06:25:00,15.34781,15.3503,15.34769,15.34832,20000000.0
2007-05-10 06:30:00,15.3484,15.34863,15.34654,15.34863,13000000.0
2007-05-10 06:35:00,15.34856,15.35088,15.34724,15.35088,40000000.0
2007-05-10 06:40:00,15.34728,15.35013,15.34728,15.34886,27000000.0
2007-05-10 06:45:00,15.35127,15.35336,15.34896,15.34896,33000000.0
2007-05-10 06:50:00,15.34937,15.35236,15.34937,15.35193,41000000.0
2007-05-10 06:55:00,15.35019,15.35248,15.34993,15.35248,15000000.0
2007-05-10 07:00:00,15.35197,15.35248,15.34659,15.34996,33000000.0
2007-05-10 07:05:00,15.34932,15.35148,15.34897,15.35089,28000000.0
2007-05-10 07:10:00,15.34857,15.3508,15.34857,15.35047,19000000.0
2007-05-10 07:15:00,15.35013,15.35231,15.35013,15.35115,35000000.0
2007-05-10 07:20:00,15.35037,15.353,15.35032,15.35271,37000000.0
2007-05-10 07:25:00,15.35168,15.35637,15.35132,15.3518,22000000.0
2007-05-10 07:30:00,15.35233,15.35358,15.35109,15.35283,30000000.0
2007-05-10 07:35:00,15.35331,15.35723,15.35266,15.35598,36000000.0
2007-05-10 07:40:00,15.35589,15.36018,15.355,15.35677,38000000.0
2007-05-10 07:45:00,15.35725,15.35726,15.35251,15.35495,39000000.0
2007-05-10 07:50:00,15.35412,15.35787,15.35412,15.35713,45000000.0
2007-05-10 07:55:00,15.35794,15.35932,15.3554,15.3557,40000000.0
2007-05-10 08:00:00,15.35312,15.35443,15.34974,15.35257,37000000.0
2007-05-10 08:05:00,15.35194,15.35688,15.35146,15.35478,39000000.0
2007-05-10 08:10:00,15.35153,15.35153,15.34558,15.35079,42000000.0
2007-05-10 08:15:00,15.35253,15.35513,15.34649,15.34664,37000000.0
2007-05-10 08:20:00,15.348,15.34965,15.34283,15.34388,36000000.0
2007-05-10 08:25:00,15.34476,15.34658,15.3433,15.34441,43000000.0
2007-05-10 08:30:00,15.34608,15.34608,15.34121,15.34235,69000000.0
2007-05-10 08:35:00,15.34304,15.34838,15.34288,15.34582,38000000.0
2007-05-10 08:40:00,15.34602,15.34836,15.34465,15.34552,47000000.0
2007-05-10 08:45:00,15.3458,15.35148,15.3458,15.35088,47000000.0
2007-05-10 08:50:00,15.35181,15.35383,15.3508,15.35212,62000000.0
2007-05-10 08:55:00,15.35143,15.35349,15.35072,15.35134,57000000.0
2007-05-10 09:00:00,15.3532,15.3532,15.34996,15.35198,30000000.0
2007-05-10 09:05:00,15.35151,15.35641,15.35151,15.35603,38000000.0
2007-05-10 09:10:00,15.35462,15.3577,15.35207,15.35503,39000000.0
2007-05-10 09:15:00,15.35693,15.35869,15.35582,15.35869,35000000.0
2007-05-10 09:20:00,15.35787,15.36093,15.35706,15.35771,49000000.0
2007-05-10 09:25:00,15.3566,15.35836,15.35508,15.35788,53000000.0
2007-05-10 09:30:00,15.35701,15.36034,15.35701,15.3594,58000000.0
2007-05-10 09:35:00,15.3585,15.36306,15.3585,15.36088,62000000.0
2007-05-10 09:40:00,15.36094,15.36469,15.3603,15.36411,54000000.0
2007-05-10 09:45:00,15.36428,15.36664,15.36325,15.36622,59000000.0
2007-05-10 09:50:00,15.36613,15.37143,15.36579,15.36973,60000000.0
2007-05-10 09:55:00,15.36983,15.37154,15.36628,15.36788,58000000.0
2007-05-10 10:00:00,15.36654,15.36783,15.36439,15.36579,43000000.0
2007-05-10 10:05:00,15.36697,15.37238,15.36559,15.37079,54000000.0
2007-05-10 10:10:00,15.37055,15.37554,15.369,15.37538,56000000.0
2007-05-10 10:15:00,15.37553,15.38568,15.37389,15.38177,42000000.0
2007-05-10 10:20:00,15.38069,15.38069,15.37634,15.37763,44000000.0
2007-05-10 10:25:00,15.3779,15.38215,15.3779,15.38198,40000000.0
2007-05-10 10:30:00,15.38275,15.38493,15.38027,15.38027,58000000.0
2007-05-10 10:35:00,15.37932,15.38093,15.37722,15.37921,52000000.0
2007-05-10 10:40:00,15.37831,15.37983,15.37655,15.37808,39000000.0
2007-05-10 10:45:00,15.37753,15.38068,15.3749,15.37924,66000000.0
2007-05-10 10:50:00,15.38014,15.38261,15.37811,15.37913,55000000.0
2007-05-10 10:55:00,15.37763,15.37827,15.37597,15.37638,49000000.0
2007-05-10 11:00:00,15.37779,15.38048,15.37562,15.38048,58000000.0
2007-05-10 11:05:00,15.38012,15.38356,15.37975,15.38159,61000000.0
2007-05-10 11:10:00,15.38043,15.38877,15.3794,15.38877,75000000.0
2007-05-10 11:15:00,15.38976,15.39765,15.38874,15.39368,62000000.0
2007-05-10 11:20:00,15.39529,15.39894,15.39389,15.39742,59000000.0
2007-05-10 11:25:00,15.3989,15.40075,15.39796,15.40026,42000000.0
2007-05-10 11:30:00,15.40123,15.40176,15.39686,15.3993,35000000.0
2007-05-10 11:35:00,15.39785,15.39831,15.38563,15.39163,54000000.0
2007-05-10 11:40:00,15.39136,15.393,15.38945,15.39112,70000000.0
2007-05-10 11:45:00,15.39059,15.39367,15.38996,15.38996,45000000.0
2007-05-10 11:50:00,15.39046,15.39459,15.3904,15.39378,53000000.0
2007-05-10 11:55:00,15.39447,15.39587,15.39328,15.39328,42000000.0
2007-05-10 12:00:00,15.39408,15.39618,15.38977,15.39124,56000000.0
2007-05-10 12:05:00,15.39243,15.39695,15.3901,15.39695,65000000.0
2007-05-10 12:10:00,15.39738,15.40014,15.3963,15.39948,66000000.0
2007-05-10 12:15:00,15.39999,15.40207,15.39641,15.39663,60000000.0
2007-05-10 12:20:00,15.39682,15.39907,15.39242,15.39724,100000000.0
2007-05-10 12:25:00,15.39663,15.39863,15.39444,15.39526,66000000.0
2007-05-10 12:30:00,15.39405,15.39733,15.39223,15.39695,48000000.0
2007-05-10 12:35:00,15.39743,15.39912,15.39427,15.395,83000000.0
2007-05-10 12:40:00,15.39522,15.39782,15.3949,15.39564,68000000.0
2007-05-10 12:45:00,15.39605,15.39625,15.39085,15.39171,40000000.0
2007-05-10 12:50:00,15.3915,15.39488,15.3915,15.39429,37000000.0
2007-05-10 12:55:00,15.39394,15.394,15.38714,15.38745,41000000.0
2007-05-10 13:00:00,15.38764,15.38843,15.3826,15.38277,48000000.0
2007-05-10 13:05:00,15.38328,15.38795,15.38328,15.38608,46000000.0
2007-05-10 13:10:00,15.38334,15.38764,15.38295,15.38762,44000000.0
2007-05-10 13:15:00,15.38773,15.39022,15.38399,15.38545,55000000.0
2007-05-10 13:20:00,15.38611,15.39193,15.38542,15.38848,36000000.0
2007-05-10 13:25:00,15.38752,15.39199,15.38752,15.38972,34000000.0
2007-05-10 13:30:00,15.39101,15.39202,15.38745,15.38992,42000000.0
2007-05-10 13:35:00,15.38874,15.39649,15.38874,15.39453,44000000.0
2007-05-10 13:40:00,15.39414,15.39825,15.39274,15.39314,57000000.0
2007-05-10 13:45:00,15.39288,15.3949,15.38894,15.3891,34000000.0
2007-05-10 13:50:00,15.38848,15.38895,15.38515,15.38714,47000000.0
2007-05-10 13:55:00,15.38635,15.3891,15.38518,15.38803,41000000.0
2007-05-10 14:00:00,15.38787,15.39483,15.38718,15.38884,43000000.0
2007-05-10 14:05:00,15.3892,15.39169,15.38841,15.39169,42000000.0
2007-05-10 14:10:00,15.39274,15.39281,15.38932,15.39106,48000000.0
2007-05-10 14:15:00,15.39178,15.39366,15.38813,15.38995,40000000.0
2007-05-10 14:20:00,15.39142,15.39379,15.38989,15.3917,37000000.0
2007-05-10 14:25:00,15.39063,15.39291,15.3887,15.3901,40000000.0
2007-05-10 14:30:00,15.39064,15.39176,15.38378,15.3843,41000000.0
2007-05-10 14:35:00,15.38339,15.39117,15.38288,15.38842,60000000.0
2007-05-10 14:40:00,15.38885,15.38984,15.38669,15.3876,36000000.0
2007-05-10 14:45:00,15.38669,15.39153,15.38617,15.39078,39000000.0
2007-05-10 14:50:00,15.39099,15.40593,15.39099,15.40569,44000000.0
2007-05-10 14:55:00,15.4056,15.4092,15.40169,15.40648,86000000.0
2007-05-10 15:00:00,15.40616,15.40641,15.39683,15.39683,50000000.0
2007-05-10 15:05:00,15.39644,15.40062,15.39424,15.39745,52000000.0
2007-05-10 15:10:00,15.39635,15.40392,15.39574,15.40352,42000000.0
2007-05-10 15:15:00,15.40274,15.40824,15.40268,15.4036,43000000.0
2007-05-10 15:20:00,15.40253,15.40677,15.39971,15.40112,44000000.0
2007-05-10 15:25:00,15.40122,15.40455,15.40122,15.40285,36000000.0
2007-05-10 15:30:00,15.40408,15.4045,15.39789,15.402,43000000.0
2007-05-10 15:35:00,15.40157,15.40459,15.39917,15.40422,46000000.0
2007-05-10 15:40:00,15.40559,15.40758,15.40517,15.40559,38000000.0
2007-05-10 15:45:00,15.40598,15.40828,15.40177,15.40177,45000000.0
2007-05-10 15:50:00,15.40237,15.40477,15.39762,15.39901,39000000.0
2007-05-10 15:55:00,15.39885,15.39991,15.39572,15.39803,40000000.0
2007-05-10 16:00:00,15.39854,15.40332,15.3938,15.39638,45000000.0
2007-05-10 16:05:00,15.39757,15.40481,15.396,15.40206,44000000.0
2007-05-10 16:10:00,15.4021,15.40235,15.39873,15.39923,41000000.0
2007-05-10 16:15:00,15.40106,15.40732,15.40106,15.40569,40000000.0
2007-05-10 16:20:00,15.40618,15.40649,15.40133,15.40385,44000000.0
2007-05-10 16:25:00,15.40281,15.40285,15.39704,15.39706,26000000.0
2007-05-10 16:30:00,15.39623,15.40298,15.39534,15.40094,36000000.0
2007-05-10 16:35:00,15.4011,15.40266,15.39725,15.39732,40000000.0
2007-05-10 16:40:00,15.39811,15.40078,15.3951,15.3981,39000000.0
2007-05-10 16:45:00,15.39997,15.4008,15.3972,15.39846,44000000.0
2007-05-10 16:50:00,15.39833,15.40074,15.39726,15.39885,34000000.0
2007-05-10 16:55:00,15.40038,15.40038,15.3964,15.39657,41000000.0
2007-05-10 17:00:00,15.39558,15.40048,15.39508,15.39822,41000000.0
2007-05-10 17:05:00,15.40008,15.40008,15.39508,15.39839,34000000.0
2007-05-10 17:10:00,15.39733,15.39851,15.39487,15.39537,37000000.0
2007-05-10 17:15:00,15.39515,15.39903,15.39515,15.39721,42000000.0
2007-05-10 17:20:00,15.39749,15.40119,15.39666,15.39766,32000000.0
2007-05-10 17:25:00,15.39604,15.39827,15.39516,15.39628,41000000.0
2007-05-10 17:30:00,15.39828,15.40024,15.39584,15.39872,43000000.0
2007-05-10 17:35:00,15.39949,15.40056,15.39695,15.39809,39000000.0
2007-05-10 17:40:00,15.39854,15.39906,15.39637,15.39638,40000000.0
2007-05-10 17:45:00,15.39797,15.39848,15.39517,15.39518,37000000.0
2007-05-10 17:50:00,15.39557,15.39604,15.39128,15.39255,43000000.0
2007-05-10 17:55:00,15.39209,15.39209,15.38592,15.38977,41000000.0
2007-05-10 18:00:00,15.3888,15.38924,15.37502,15.37722,43000000.0
2007-05-10 18:05:00,15.3783,15.37939,15.36965,15.37319,44000000.0
2007-05-10 18:10:00,15.37495,15.37649,15.37019,15.37161,38000000.0
2007-05-10 18:15:00,15.37423,15.37423,15.36768,15.37072,41000000.0
2007-05-10 18:20:00,15.37059,15.37364,15.36573,15.36589,37000000.0
2007-05-10 18:25:00,15.36683,15.36718,15.35923,15.36516,46000000.0
2007-05-10 18:30:00,15.36557,15.36662,15.35879,15.35975,40000000.0
2007-05-10 18:35:00,15.35915,15.36542,15.35689,15.35712,43000000.0
2007-05-10 18:40:00,15.35736,15.35736,15.35148,15.3566,40000000.0
2007-05-10 18:45:00,15.35643,15.35804,15.35424,15.35804,35000000.0
2007-05-10 18:50:00,15.35727,15.3586,15.35168,15.35317,45000000.0
2007-05-10 18:55:00,15.35442,15.35536,15.3481,15.35235,43000000.0
2007-05-10 19:00:00,15.35016,15.35478,15.34247,15.35478,49000000.0
2007-05-10 19:05:00,15.35369,15.35369,15.34478,15.34626,29000000.0
2007-05-10 19:10:00,15.34728,15.34815,15.33483,15.33599,39000000.0
2007-05-10 19:15:00,15.33408,15.34136,15.33254,15.33869,47000000.0
2007-05-10 19:20:00,15.33871,15.34791,15.33727,15.34791,44000000.0
2007-05-10 19:25:00,15.34929,15.35283,15.34693,15.35143,37000000.0
2007-05-10 19:30:00,15.35289,15.35324,15.34262,15.34262,36000000.0
2007-05-10 19:35:00,15.34566,15.34778,15.34562,15.34726,41000000.0
2007-05-10 19:40:00,15.34799,15.35007,15.34627,15.34635,39000000.0
2007-05-10 19:45:00,15.34698,15.35167,15.34698,15.34987,44000000.0
2007-05-10 19:50:00,15.35227,15.35388,15.34998,15.35084,42000000.0
2007-05-10 19:55:00,15.34786,15.34786,15.33983,15.34162,27000000.0
2007-05-10 20:00:00,15.34042,15.34483,15.33978,15.34483,28000000.0
2007-05-10 20:05:00,15.34481,15.34839,15.34432,15.34696,37000000.0
2007-05-10 20:10:00,15.34835,15.34973,15.34616,15.34734,38000000.0
2007-05-10 20:15:00,15.34455,15.34848,15.34455,15.34642,44000000.0
2007-05-10 20:20:00,15.34777,15.34814,15.34579,15.34606,38000000.0
2007-05-10 20:25:00,15.34617,15.34763,15.34551,15.34645,33000000.0
2007-05-10 20:30:00,15.34737,15.35064,15.34657,15.34693,43000000.0
2007-05-10 20:35:00,15.3471,15.35036,15.34545,15.34752,44000000.0
2007-05-10 20:40:00,15.3477,15.34826,15.34532,15.34604,42000000.0
2007-05-10 20:45:00,15.34505,15.34842,15.34505,15.34762,27000000.0
2007-05-10 20:50:00,15.34897,15.34947,15.34787,15.34947,24000000.0
2007-05-10 20:55:00,15.34917,15.35348,15.34612,15.34612,35000000.0
2007-05-10 21:00:00,15.34997,15.35048,15.34297,15.34298,13000000.0
2007-05-10 21:05:00,15.34197,15.34348,15.34197,15.34347,14000000.0
2007-05-10 21:10:00,15.34297,15.34348,15.34297,15.34347,7000000.0
2007-05-10 21:15:00,15.34397,15.34648,15.34397,15.34648,15000000.0
2007-05-10 21:20:00,15.34398,15.34448,15.34397,15.34447,17000000.0
2007-05-10 21:25:00,15.34348,15.34348,15.34297,15.34347,9000000.0
2007-05-10 21:30:00,15.34148,15.34148,15.33997,15.34048,17000000.0
2007-05-10 21:35:00,15.33847,15.33948,15.33798,15.33948,24000000.0
2007-05-10 21:40:00,15.33697,15.33748,15.33697,15.33748,13000000.0
2007-05-10 21:45:00,15.33698,15.33748,15.33597,15.33648,19000000.0
2007-05-10 21:50:00,15.33748,15.33748,15.33197,15.33197,27000000.0
2007-05-10 21:55:00,15.33297,15.33348,15.33297,15.33347,8000000.0
2007-05-10 22:00:00,15.32297,15.32347,15.32097,15.32097,22000000.0
2007-05-10 22:05:00,15.32148,15.33048,15.32097,15.32997,20000000.0
2007-05-10 22:10:00,15.32797,15.32848,15.32797,15.32797,28000000.0
2007-05-10 22:15:00,15.32248,15.32648,15.32197,15.32648,29000000.0
2007-05-10 22:20:00,15.32897,15.33148,15.32897,15.33097,23000000.0
2007-05-10 22:25:00,15.33848,15.33848,15.33797,15.33798,6000000.0
2007-05-10 22:30:00,15.33598,15.33648,15.33597,15.33647,24000000.0
2007-05-10 22:35:00,15.33247,15.33248,15.33097,15.33147,20000000.0
2007-05-10 22:40:00,15.33048,15.33048,15.32997,15.33047,13000000.0
2007-05-10 22:45:00,15.33048,15.33048,15.32897,15.32947,21000000.0
2007-05-10 22:50:00,15.32398,15.32548,15.32397,15.32547,14000000.0
2007-05-10 22:55:00,15.32647,15.32648,15.32597,15.32647,14000000.0
2007-05-10 23:00:00,15.33298,15.33348,15.31697,15.31748,17000000.0
2007-05-10 23:05:00,15.31697,15.32448,15.31697,15.32398,15000000.0
2007-05-10 23:10:00,15.32047,15.32048,15.31997,15.32047,9000000.0
2007-05-10 23:15:00,15.31997,15.32248,15.31997,15.32247,20000000.0
2007-05-10 23:20:00,15.32347,15.32648,15.32297,15.32648,21000000.0
2007-05-10 23:25:00,15.32497,15.32548,15.32497,15.32547,9000000.0
2007-05-10 23:30:00,15.32798,15.33348,15.32797,15.33348,20000000.0
2007-05-10 23:35:00,15.33198,15.33248,15.33097,15.33147,48000000.0
2007-05-10 23:40:00,15.33198,15.33248,15.33197,15.33248,11000000.0
2007-05-10 23:45:00,15.32547,15.32548,15.32197,15.32197,44000000.0
2007-05-10 23:50:00,15.31497,15.31848,15.31497,15.31848,30000000.0
2007-05-10 23:55:00,15.31998,15.32047,15.31997,15.31997,9000000.0
2007-05-11 00:00:00,15.31348,15.31348,15.31197,15.31197,23000000.0
2007-05-11 00:05:00,15.31198,15.31248,15.30897,15.30898,24000000.0
2007-05-11 00:10:00,15.30497,15.30548,15.30497,15.30548,15000000.0
2007-05-11 00:15:00,15.30897,15.31248,15.30897,15.31198,21000000.0
2007-05-11 00:20:00,15.31548,15.31848,15.31497,15.31798,25000000.0
2007-05-11 00:25:00,15.32047,15.32048,15.31997,15.31997,15000000.0
2007-05-11 00:30:00,15.32048,15.32248,15.31997,15.32198,16000000.0
2007-05-11 00:35:00,15.31997,15.32048,15.31997,15.31997,30000000.0
2007-05-11 00:40:00,15.32047,15.32048,15.31997,15.32047,9000000.0
2007-05-11 00:45:00,15.32297,15.32448,15.32297,15.32447,21000000.0
2007-05-11 00:50:00,15.32197,15.32548,15.32197,15.32547,24000000.0
2007-05-11 00:55:00,15.32197,15.32248,15.32197,15.32197,13000000.0
2007-05-11 01:00:00,15.32197,15.32448,15.32197,15.32447,14000000.0
2007-05-11 01:05:00,15.32297,15.32348,15.31797,15.31847,14000000.0
2007-05-11 01:10:00,15.30997,15.31048,15.30997,15.31047,7000000.0
2007-05-11 01:15:00,15.31197,15.31248,15.30697,15.30747,14000000.0
2007-05-11 01:20:00,15.30497,15.31048,15.30497,15.31047,14000000.0
2007-05-11 01:25:00,15.31097,15.31148,15.31097,15.31147,7000000.0
2007-05-11 01:30:00,15.30697,15.30848,15.30697,15.30847,14000000.0
2007-05-11 01:35:00,15.31397,15.31548,15.31397,15.31547,14000000.0
2007-05-11 01:40:00,15.31197,15.31248,15.31197,15.31247,7000000.0
2007-05-11 01:45:00,15.31097,15.31648,15.31097,15.31647,14000000.0
2007-05-11 01:50:00,15.32097,15.32648,15.32097,15.32647,14000000.0
2007-05-11 01:55:00,15.32697,15.32748,15.32697,15.32747,7000000.0
2007-05-11 02:00:00,15.32897,15.33648,15.32897,15.33647,14000000.0
2007-05-11 02:05:00,15.32897,15.33048,15.32897,15.33047,14000000.0
2007-05-11 02:10:00,15.32497,15.32548,15.32497,15.32547,7000000.0
2007-05-11 02:15:00,15.31897,15.31948,15.31697,15.31747,14000000.0
2007-05-11 02:20:00,15.32197,15.32248,15.31797,15.31847,14000000.0
2007-05-11 02:25:00,15.32097,15.32148,15.32097,15.32147,7000000.0
2007-05-11 02:30:00,15.31497,15.31848,15.31497,15.31847,14000000.0
2007-05-11 02:35:00,15.31497,15.31548,15.31297,15.31347,14000000.0
2007-05-11 02:40:00,15.31497,15.31548,15.31497,15.31547,7000000.0
2007-05-11 02:45:00,15.31897,15.31948,15.31897,15.31947,14000000.0
2007-05-11 02:50:00,15.32197,15.32448,15.32197,15.32447,14000000.0
2007-05-11 02:55:00,15.32597,15.32648,15.32597,15.32647,7000000.0
2007-05-11 03:00:00,15.32303,15.32628,15.32302,15.3247,47000000.0
2007-05-11 03:05:00,15.32318,15.3245,15.32102,15.32307,47000000.0
2007-05-11 03:10:00,15.32165,15.32318,15.32092,15.32255,33000000.0
2007-05-11 03:15:00,15.32333,15.32748,15.32333,15.32538,43000000.0
2007-05-11 03:20:00,15.32568,15.32643,15.32114,15.32114,55000000.0
2007-05-11 03:25:00,15.32026,15.32347,15.31746,15.32036,53000000.0
2007-05-11 03:30:00,15.32037,15.32238,15.31727,15.31727,47000000.0
2007-05-11 03:35:00,15.31842,15.32401,15.31742,15.32302,50000000.0
2007-05-11 03:40:00,15.32266,15.32532,15.32059,15.32387,48000000.0
2007-05-11 03:45:00,15.32511,15.32661,15.32377,15.32523,50000000.0
2007-05-11 03:50:00,15.32504,15.33123,15.32504,15.33,40000000.0
2007-05-11 03:55:00,15.32932,15.33107,15.32846,15.32981,47000000.0
2007-05-11 04:00:00,15.33308,15.33533,15.33133,15.33533,41000000.0
2007-05-11 04:05:00,15.33641,15.33952,15.33594,15.33623,43000000.0
2007-05-11 04:10:00,15.33711,15.33732,15.32993,15.33143,53000000.0
2007-05-11 04:15:00,15.33475,15.33475,15.32877,15.32877,39000000.0
2007-05-11 04:20:00,15.33021,15.33739,15.32966,15.33439,63000000.0
2007-05-11 04:25:00,15.33348,15.33504,15.33287,15.33472,52000000.0
2007-05-11 04:30:00,15.33402,15.3367,15.33251,15.33251,16000000.0
2007-05-11 04:35:00,15.33321,15.33456,15.33204,15.3323,54000000.0
2007-05-11 04:40:00,15.33118,15.33256,15.32993,15.33091,52000000.0
2007-05-11 04:45:00,15.33497,15.33498,15.32857,15.32857,12000000.0
2007-05-11 04:50:00,15.33023,15.33141,15.32909,15.33026,35000000.0
2007-05-11 04:55:00,15.33058,15.33117,15.32416,15.32519,48000000.0
2007-05-11 05:00:00,15.32585,15.32854,15.32291,15.32711,39000000.0
2007-05-11 05:05:00,15.32725,15.33001,15.32583,15.32583,23000000.0
2007-05-11 05:10:00,15.3247,15.32544,15.32277,15.32277,48000000.0
2007-05-11 05:15:00,15.32517,15.32956,15.32395,15.32698,33000000.0
2007-05-11 05:20:00,15.32769,15.33267,15.32736,15.33068,37000000.0
2007-05-11 05:25:00,15.33254,15.33585,15.32739,15.32871,42000000.0
2007-05-11 05:30:00,15.3284,15.3284,15.32404,15.32553,34000000.0
2007-05-11 05:35:00,15.32612,15.331,15.3253,15.32905,33000000.0
2007-05-11 05:40:00,15.32661,15.32769,15.32401,15.32499,39000000.0
2007-05-11 05:45:00,15.32337,15.32487,15.32296,15.32374,35000000.0
2007-05-11 05:50:00,15.32406,15.3264,15.31856,15.3206,49000000.0
2007-05-11 05:55:00,15.32164,15.32443,15.32155,15.324,43000000.0
2007-05-11 06:00:00,15.32309,15.32818,15.32296,15.32818,36000000.0
2007-05-11 06:05:00,15.32888,15.33457,15.32742,15.33267,49000000.0
2007-05-11 06:10:00,15.33057,15.33533,15.33051,15.33256,39000000.0
2007-05-11 06:15:00,15.33361,15.33385,15.32593,15.326,37000000.0
2007-05-11 06:20:00,15.32609,15.33019,15.32609,15.32725,48000000.0
2007-05-11 06:25:00,15.32811,15.32835,15.32337,15.32373,36000000.0
2007-05-11 06:30:00,15.32432,15.32718,15.32389,15.32629,37000000.0
2007-05-11 06:35:00,15.32535,15.3298,15.32482,15.32826,54000000.0
2007-05-11 06:40:00,15.32688,15.32726,15.32377,15.32398,43000000.0
2007-05-11 06:45:00,15.32605,15.32876,15.32375,15.32603,45000000.0
2007-05-11 06:50:00,15.32524,15.32937,15.32522,15.32936,48000000.0
2007-05-11 06:55:00,15.33052,15.33283,15.33018,15.33022,40000000.0
2007-05-11 07:00:00,15.33204,15.33643,15.33155,15.33381,52000000.0
2007-05-11 07:05:00,15.33501,15.33755,15.33119,15.33119,55000000.0
2007-05-11 07:10:00,15.33252,15.33388,15.33056,15.33124,50000000.0
2007-05-11 07:15:00,15.33095,15.33306,15.32848,15.32983,81000000.0
2007-05-11 07:20:00,15.3292,15.33134,15.32647,15.32647,46000000.0
2007-05-11 07:25:00,15.32488,15.32742,15.32215,15.32627,43000000.0
2007-05-11 07:30:00,15.32617,15.33096,15.32617,15.33096,52000000.0
2007-05-11 07:35:00,15.3303,15.33108,15.324,15.32509,49000000.0
2007-05-11 07:40:00,15.32588,15.32913,15.32398,15.32498,35000000.0
2007-05-11 07:45:00,15.325,15.32627,15.324,15.32518,39000000.0
2007-05-11 07:50:00,15.32574,15.32892,15.32547,15.32598,45000000.0
2007-05-11 07:55:00,15.32503,15.32732,15.32339,15.3241,40000000.0
2007-05-11 08:00:00,15.32321,15.32546,15.32095,15.32095,36000000.0
2007-05-11 08:05:00,15.32119,15.32596,15.32003,15.32533,40000000.0
2007-05-11 08:10:00,15.32504,15.3264,15.32266,15.32281,41000000.0
2007-05-11 08:15:00,15.32407,15.32548,15.32296,15.32457,37000000.0
2007-05-11 08:20:00,15.32516,15.32797,15.32436,15.32692,30000000.0
2007-05-11 08:25:00,15.32581,15.32745,15.32169,15.32169,43000000.0
2007-05-11 08:30:00,15.32278,15.32327,15.31761,15.32164,70000000.0
2007-05-11 08:35:00,15.3231,15.32454,15.32028,15.32058,38000000.0
2007-05-11 08:40:00,15.31995,15.32285,15.31907,15.32133,47000000.0
2007-05-11 08:45:00,15.32051,15.32485,15.31957,15.31957,47000000.0
2007-05-11 08:50:00,15.31881,15.32578,15.31875,15.32578,62000000.0
2007-05-11 08:55:00,15.3265,15.32875,15.326,15.32873,57000000.0
2007-05-11 09:00:00,15.32954,15.33113,15.32722,15.32757,30000000.0
2007-05-11 09:05:00,15.32594,15.32817,15.32376,15.32743,44000000.0
2007-05-11 09:10:00,15.32764,15.32764,15.32312,15.32367,39000000.0
2007-05-11 09:15:00,15.32426,15.32912,15.32426,15.32817,29000000.0
2007-05-11 09:20:00,15.3264,15.32893,15.32465,15.32599,56000000.0
2007-05-11 09:25:00,15.32518,15.32518,15.31957,15.32298,52000000.0
2007-05-11 09:30:00,15.32367,15.32367,15.31475,15.31817,55000000.0
2007-05-11 09:35:00,15.31809,15.3237,15.31684,15.3233,57000000.0
2007-05-11 09:40:00,15.32359,15.32641,15.32175,15.32322,52000000.0
2007-05-11 09:45:00,15.32361,15.32425,15.31972,15.32053,59000000.0
2007-05-11 09:50:00,15.31951,15.32177,15.31831,15.32102,58000000.0
2007-05-11 09:55:00,15.3208,15.32586,15.32039,15.32417,58000000.0
2007-05-11 10:00:00,15.32522,15.32821,15.32382,15.32476,46000000.0
2007-05-11 10:05:00,15.3248,15.32815,15.32396,15.327,54000000.0
2007-05-11 10:10:00,15.32642,15.33019,15.32453,15.32616,56000000.0
2007-05-11 10:15:00,15.32494,15.32635,15.32049,15.32049,43000000.0
2007-05-11 10:20:00,15.32122,15.32949,15.31988,15.32861,44000000.0
2007-05-11 10:25:00,15.32799,15.32817,15.32095,15.32095,43000000.0
2007-05-11 10:30:00,15.32248,15.3248,15.31876,15.31959,58000000.0
2007-05-11 10:35:00,15.31919,15.32304,15.31836,15.32128,52000000.0
2007-05-11 10:40:00,15.32226,15.32592,15.3202,15.32066,61000000.0
2007-05-11 10:45:00,15.32035,15.32285,15.31899,15.31899,66000000.0
2007-05-11 10:50:00,15.31869,15.32118,15.31845,15.32005,55000000.0
2007-05-11 10:55:00,15.32024,15.32025,15.31749,15.3183,54000000.0
2007-05-11 11:00:00,15.31946,15.3231,15.31379,15.31415,58000000.0
2007-05-11 11:05:00,15.31146,15.31395,15.31022,15.31234,61000000.0
2007-05-11 11:10:00,15.31342,15.31566,15.30626,15.30742,75000000.0
2007-05-11 11:15:00,15.30637,15.30834,15.30192,15.3035,62000000.0
2007-05-11 11:20:00,15.3027,15.30347,15.29329,15.29329,59000000.0
2007-05-11 11:25:00,15.29299,15.29464,15.28993,15.29049,42000000.0
2007-05-11 11:30:00,15.29196,15.2925,15.27934,15.28485,37000000.0
2007-05-11 11:35:00,15.28455,15.2995,15.28374,15.29541,57000000.0
2007-05-11 11:40:00,15.2956,15.29945,15.29545,15.29547,62000000.0
2007-05-11 11:45:00,15.29369,15.30217,15.29072,15.29844,41000000.0
2007-05-11 11:50:00,15.29841,15.30474,15.29828,15.30259,53000000.0
2007-05-11 11:55:00,15.30034,15.30721,15.29983,15.30604,48000000.0
2007-05-11 12:00:00,15.30841,15.31279,15.30714,15.31074,56000000.0
2007-05-11 12:05:00,15.30977,15.31883,15.30977,15.31471,65000000.0
2007-05-11 12:10:00,15.31442,15.3167,15.31277,15.31442,66000000.0
2007-05-11 12:15:00,15.31395,15.31643,15.3125,15.31299,60000000.0
2007-05-11 12:20:00,15.3161,15.32324,15.31268,15.31274,100000000.0
2007-05-11 12:25:00,15.31284,15.31423,15.30709,15.3099,66000000.0
2007-05-11 12:30:00,15.31228,15.31411,15.30778,15.30967,48000000.0
2007-05-11 12:35:00,15.31036,15.31268,15.30572,15.30743,69000000.0
2007-05-11 12:40:00,15.30816,15.31099,15.30639,15.31099,68000000.0
2007-05-11 12:45:00,15.31074,15.31165,15.30651,15.30782,40000000.0
2007-05-11 12:50:00,15.30856,15.31079,15.30442,15.30442,32000000.0
2007-05-11 12:55:00,15.30216,15.30439,15.30112,15.3038,46000000.0
2007-05-11 13:00:00,15.30314,15.31129,15.3029,15.31055,44000000.0
2007-05-11 13:05:00,15.31042,15.31379,15.31005,15.31379,46000000.0
2007-05-11 13:10:00,15.3142,15.32901,15.31329,15.3228,44000000.0
2007-05-11 13:15:00,15.32332,15.3292,15.32243,15.3292,55000000.0
2007-05-11 13:20:00,15.32904,15.32912,15.31727,15.32207,40000000.0
2007-05-11 13:25:00,15.32133,15.32379,15.31897,15.32089,42000000.0
2007-05-11 13:30:00,15.32024,15.32544,15.32024,15.32166,42000000.0
2007-05-11 13:35:00,15.32093,15.32411,15.31995,15.32064,44000000.0
2007-05-11 13:40:00,15.32016,15.32209,15.31868,15.32105,57000000.0
2007-05-11 13:45:00,15.32177,15.32462,15.31494,15.3169,34000000.0
2007-05-11 13:50:00,15.31619,15.31794,15.3145,15.3176,47000000.0
2007-05-11 13:55:00,15.31717,15.31948,15.3156,15.31573,41000000.0
2007-05-11 14:00:00,15.31797,15.31848,15.30915,15.30989,43000000.0
2007-05-11 14:05:00,15.31087,15.31182,15.30849,15.3094,42000000.0
2007-05-11 14:10:00,15.30957,15.31081,15.30458,15.30458,49000000.0
2007-05-11 14:15:00,15.307,15.31024,15.30305,15.30543,40000000.0
2007-05-11 14:20:00,15.30367,15.30602,15.30223,15.30371,47000000.0
2007-05-11 14:25:00,15.30468,15.30493,15.30232,15.30321,40000000.0
2007-05-11 14:30:00,15.29259,15.31214,15.28873,15.30752,39000000.0
2007-05-11 14:35:00,15.30648,15.3217,15.30643,15.3217,60000000.0
2007-05-11 14:40:00,15.3205,15.32241,15.31138,15.31332,34000000.0
2007-05-11 14:45:00,15.31335,15.31359,15.30221,15.30221,39000000.0
2007-05-11 14:50:00,15.29977,15.30769,15.29766,15.30636,46000000.0
2007-05-11 14:55:00,15.3048,15.30577,15.30192,15.30396,86000000.0
2007-05-11 15:00:00,15.30154,15.30645,15.30111,15.30119,50000000.0
2007-05-11 15:05:00,15.30027,15.30273,15.29968,15.29968,52000000.0
2007-05-11 15:10:00,15.29907,15.30058,15.29686,15.3,42000000.0
2007-05-11 15:15:00,15.30024,15.30224,15.29796,15.29831,44000000.0
2007-05-11 15:20:00,15.29838,15.30233,15.29834,15.30045,44000000.0
2007-05-11 15:25:00,15.29916,15.30494,15.29602,15.30392,34000000.0
2007-05-11 15:30:00,15.30479,15.30902,15.3022,15.30902,43000000.0
2007-05-11 15:35:00,15.30946,15.32524,15.30946,15.32195,46000000.0
2007-05-11 15:40:00,15.32138,15.32234,15.31539,15.31673,38000000.0
2007-05-11 15:45:00,15.31908,15.32693,15.31669,15.3214,45000000.0
2007-05-11 15:50:00,15.32053,15.32928,15.32044,15.32772,39000000.0
2007-05-11 15:55:00,15.32746,15.33287,15.32743,15.33137,47000000.0
2007-05-11 16:00:00,15.33157,15.332,15.32649,15.32815,45000000.0
2007-05-11 16:05:00,15.32778,15.3285,15.32122,15.32227,49000000.0
2007-05-11 16:10:00,15.32102,15.32826,15.32057,15.32663,44000000.0
2007-05-11 16:15:00,15.32526,15.32863,15.32448,15.32662,44000000.0
2007-05-11 16:20:00,15.32517,15.32662,15.31949,15.32596,44000000.0
2007-05-11 16:25:00,15.32583,15.32679,15.32271,15.32462,31000000.0
2007-05-11 16:30:00,15.32506,15.3409,15.324,15.3409,40000000.0
2007-05-11 16:35:00,15.34244,15.34251,15.3366,15.33675,40000000.0
2007-05-11 16:40:00,15.33642,15.33993,15.33016,15.33147,39000000.0
2007-05-11 16:45:00,15.33409,15.33525,15.33157,15.33467,44000000.0
2007-05-11 16:50:00,15.33654,15.35259,15.33654,15.35213,45000000.0
2007-05-11 16:55:00,15.35457,15.36104,15.35394,15.35589,41000000.0
2007-05-11 17:00:00,15.35448,15.36497,15.35323,15.36328,41000000.0
2007-05-11 17:05:00,15.36446,15.36938,15.36143,15.36731,41000000.0
2007-05-11 17:10:00,15.36756,15.36918,15.3637,15.36827,37000000.0
2007-05-11 17:15:00,15.36763,15.36819,15.36218,15.36297,42000000.0
2007-05-11 17:20:00,15.36219,15.36984,15.35986,15.36761,37000000.0
2007-05-11 17:25:00,15.36771,15.36783,15.36115,15.36238,41000000.0
2007-05-11 17:30:00,15.3622,15.36585,15.3622,15.36346,43000000.0
2007-05-11 17:35:00,15.36349,15.36513,15.36287,15.36313,27000000.0
2007-05-11 17:40:00,15.36245,15.3641,15.36073,15.36132,43000000.0
2007-05-11 17:45:00,15.36214,15.36464,15.35816,15.35883,44000000.0
2007-05-11 17:50:00,15.35911,15.36372,15.35908,15.36225,43000000.0
2007-05-11 17:55:00,15.3614,15.36752,15.3614,15.36651,30000000.0
2007-05-11 18:00:00,15.36686,15.3687,15.35838,15.35838,43000000.0
2007-05-11 18:05:00,15.35912,15.36638,15.35912,15.36373,44000000.0
2007-05-11 18:10:00,15.36253,15.3627,15.35754,15.35843,38000000.0
2007-05-11 18:15:00,15.35901,15.36024,15.3563,15.35715,33000000.0
2007-05-11 18:20:00,15.35777,15.36302,15.35777,15.36242,37000000.0
2007-05-11 18:25:00,15.36257,15.3639,15.36134,15.36323,46000000.0
2007-05-11 18:30:00,15.36472,15.36681,15.36249,15.36494,40000000.0
2007-05-11 18:35:00,15.36509,15.36769,15.36284,15.36456,43000000.0
2007-05-11 18:40:00,15.36465,15.36739,15.36465,15.36617,32000000.0
2007-05-11 18:45:00,15.36806,15.36811,15.35715,15.35715,35000000.0
2007-05-11 18:50:00,15.35701,15.36067,15.35648,15.35776,45000000.0
2007-05-11 18:55:00,15.35798,15.36539,15.3577,15.36476,43000000.0
2007-05-11 19:00:00,15.36265,15.36401,15.36131,15.36176,45000000.0
2007-05-11 19:05:00,15.36177,15.36229,15.3606,15.36146,26000000.0
2007-05-11 19:10:00,15.35998,15.36441,15.35988,15.36427,39000000.0
2007-05-11 19:15:00,15.36277,15.36372,15.35954,15.36058,47000000.0
2007-05-11 19:20:00,15.35987,15.36348,15.35851,15.35965,44000000.0
2007-05-11 19:25:00,15.35932,15.36288,15.35867,15.36208,30000000.0
2007-05-11 19:30:00,15.3614,15.36363,15.35912,15.36132,29000000.0
2007-05-11 19:35:00,15.36303,15.36597,15.36155,15.36175,38000000.0
2007-05-11 19:40:00,15.36096,15.36111,15.35786,15.35786,39000000.0
2007-05-11 19:45:00,15.35859,15.36248,15.35757,15.35757,26000000.0
2007-05-11 19:50:00,15.35917,15.36098,15.35757,15.35884,42000000.0
2007-05-11 19:55:00,15.36047,15.36048,15.35997,15.35998,8000000.0
2007-05-11 20:00:00,15.35997,15.36047,15.35656,15.35691,18000000.0
2007-05-11 20:05:00,15.35675,15.35809,15.35587,15.3573,37000000.0
2007-05-11 20:10:00,15.35632,15.3575,15.35501,15.35678,38000000.0
2007-05-11 20:15:00,15.35776,15.36114,15.35516,15.35743,38000000.0
2007-05-11 20:20:00,15.35736,15.35805,15.35499,15.35499,14000000.0
2007-05-11 20:25:00,15.35489,15.35538,15.35378,15.35538,30000000.0
2007-05-11 20:30:00,15.35643,15.35643,15.3498,15.3507,35000000.0
2007-05-11 20:35:00,15.35129,15.35406,15.3499,15.35079,32000000.0
2007-05-11 20:40:00,15.34998,15.35146,15.34843,15.35022,28000000.0
2007-05-11 20:45:00,15.35397,15.35448,15.34721,15.34893,32000000.0
2007-05-11 20:50:00,15.34937,15.35772,15.34937,15.35755,34000000.0
2007-05-11 20:55:00,15.35795,15.35994,15.35637,15.35964,34000000.0
2007-05-11 21:00:00,15.36097,15.36148,15.35997,15.35998,13000000.0
2007-05-11 21:05:00,15.35897,15.35948,15.35797,15.35847,14000000.0
2007-05-11 21:10:00,15.35697,15.35748,15.35697,15.35747,7000000.0
2007-05-11 21:15:00,15.36197,15.36248,15.36097,15.36148,15000000.0
2007-05-11 21:20:00,15.35998,15.36248,15.35998,15.36247,17000000.0
2007-05-11 21:25:00,15.36548,15.36548,15.36497,15.36547,9000000.0
2007-05-11 21:30:00,15.36148,15.36148,15.36097,15.36148,17000000.0
2007-05-11 21:35:00,15.35947,15.36148,15.35898,15.36148,24000000.0
2007-05-11 21:40:00,15.36097,15.36148,15.36097,15.36148,13000000.0
2007-05-11 21:45:00,15.36198,15.36248,15.35997,15.36048,19000000.0
2007-05-11 21:50:00,15.35948,15.36148,15.35897,15.36097,27000000.0
2007-05-11 21:55:00,15.36097,15.36148,15.36097,15.36147,8000000.0
2007-05-11 22:00:00,15.35797,15.36048,15.35797,15.36047,22000000.0
2007-05-11 22:05:00,15.36048,15.36048,15.35997,15.35997,20000000.0
2007-05-11 22:10:00,15.36297,15.36348,15.36297,15.36297,28000000.0
2007-05-11 22:15:00,15.36248,15.36248,15.36097,15.36148,29000000.0
2007-05-11 22:20:00,15.36197,15.36448,15.36197,15.36397,23000000.0
2007-05-11 22:25:00,15.36748,15.36748,15.36697,15.36698,6000000.0
2007-05-11 22:30:00,15.37198,15.37348,15.37197,15.37347,24000000.0
2007-05-11 22:35:00,15.36847,15.36848,15.36597,15.36647,20000000.0
2007-05-11 22:40:00,15.36548,15.36548,15.36497,15.36547,13000000.0
2007-05-11 22:45:00,15.36448,15.36747,15.36397,15.36747,21000000.0
2007-05-11 22:50:00,15.36898,15.37148,15.36897,15.37147,14000000.0
2007-05-11 22:55:00,15.37147,15.37148,15.37097,15.37147,14000000.0
2007-05-14 02:00:00,15.36047,15.36048,15.35697,15.35697,14000000.0
2007-05-14 02:05:00,15.35947,15.35948,15.35497,15.35497,14000000.0
2007-05-14 02:10:00,15.35547,15.35548,15.35497,15.35497,7000000.0
2007-05-14 02:15:00,15.35147,15.35348,15.35097,15.35297,14000000.0
2007-05-14 02:20:00,15.35747,15.36048,15.35697,15.35997,14000000.0
2007-05-14 02:25:00,15.35747,15.35748,15.35697,15.35697,7000000.0
2007-05-14 02:30:00,15.36147,15.36248,15.36097,15.36197,14000000.0
2007-05-14 02:35:00,15.36247,15.36648,15.36197,15.36597,14000000.0
2007-05-14 02:40:00,15.36847,15.36848,15.36797,15.36797,7000000.0
2007-05-14 02:45:00,15.37247,15.37248,15.36797,15.36797,14000000.0
2007-05-14 02:50:00,15.36947,15.37148,15.36897,15.37097,14000000.0
2007-05-14 02:55:00,15.37247,15.37248,15.37197,15.37197,7000000.0
2007-05-14 03:00:00,15.3729,15.37725,15.37051,15.37205,36000000.0
2007-05-14 03:05:00,15.37223,15.37703,15.3717,15.37512,45000000.0
2007-05-14 03:10:00,15.37375,15.37461,15.37293,15.37374,40000000.0
2007-05-14 03:15:00,15.37503,15.3757,15.37307,15.37421,34000000.0
2007-05-14 03:20:00,15.37221,15.37482,15.37217,15.37477,42000000.0
2007-05-14 03:25:00,15.37456,15.37603,15.37252,15.37356,29000000.0
2007-05-14 03:30:00,15.3756,15.3756,15.37314,15.37466,40000000.0
2007-05-14 03:35:00,15.37436,15.37641,15.37263,15.37291,45000000.0
2007-05-14 03:40:00,15.37201,15.37263,15.37123,15.37263,22000000.0
2007-05-14 03:45:00,15.3732,15.37592,15.37257,15.37467,43000000.0
2007-05-14 03:50:00,15.37463,15.37917,15.37463,15.37711,44000000.0
2007-05-14 03:55:00,15.37617,15.37967,15.37573,15.37921,47000000.0
2007-05-14 04:00:00,15.37938,15.38109,15.37758,15.37873,34000000.0
2007-05-14 04:05:00,15.37919,15.37993,15.37532,15.37582,52000000.0
2007-05-14 04:10:00,15.37559,15.37653,15.37188,15.37653,65000000.0
2007-05-14 04:15:00,15.37584,15.37663,15.3727,15.3727,36000000.0
2007-05-14 04:20:00,15.37498,15.3755,15.37133,15.37133,59000000.0
2007-05-14 04:25:00,15.37076,15.37413,15.37076,15.37256,38000000.0
2007-05-14 04:30:00,15.37362,15.376,15.37279,15.37282,30000000.0
2007-05-14 04:35:00,15.37381,15.37492,15.3725,15.37372,51000000.0
2007-05-14 04:40:00,15.37387,15.37648,15.37318,15.37327,29000000.0
2007-05-14 04:45:00,15.374,15.37561,15.37301,15.37388,40000000.0
2007-05-14 04:50:00,15.37314,15.37547,15.37269,15.37547,19000000.0
2007-05-14 04:55:00,15.37362,15.37839,15.37332,15.37608,35000000.0
2007-05-14 05:00:00,15.37656,15.37895,15.37554,15.37727,39000000.0
2007-05-14 05:05:00,15.37813,15.38202,15.37813,15.37908,19000000.0
2007-05-14 05:10:00,15.37761,15.38147,15.37761,15.38002,33000000.0
2007-05-14 05:15:00,15.37933,15.38202,15.37878,15.37898,33000000.0
2007-05-14 05:20:00,15.3792,15.38186,15.37802,15.38043,43000000.0
2007-05-14 05:25:00,15.38153,15.38153,15.37877,15.3796,29000000.0
2007-05-14 05:30:00,15.38031,15.38107,15.37772,15.37819,39000000.0
2007-05-14 05:35:00,15.37838,15.38464,15.37838,15.38265,47000000.0
2007-05-14 05:40:00,15.38192,15.38388,15.38165,15.38353,44000000.0
2007-05-14 05:45:00,15.38378,15.384,15.38023,15.38097,60000000.0
2007-05-14 05:50:00,15.3803,15.38294,15.3803,15.38118,38000000.0
2007-05-14 05:55:00,15.37954,15.38037,15.37751,15.37759,41000000.0
2007-05-14 06:00:00,15.37844,15.3802,15.37508,15.37545,30000000.0
2007-05-14 06:05:00,15.37521,15.37872,15.37414,15.37782,46000000.0
2007-05-14 06:10:00,15.37684,15.37722,15.37537,15.37537,25000000.0
2007-05-14 06:15:00,15.37655,15.37712,15.3738,15.37623,36000000.0
2007-05-14 06:20:00,15.37643,15.3779,15.37573,15.37704,44000000.0
2007-05-14 06:25:00,15.37638,15.38065,15.37638,15.37831,31000000.0
2007-05-14 06:30:00,15.37802,15.3795,15.37736,15.37826,28000000.0
2007-05-14 06:35:00,15.37823,15.37984,15.37748,15.37898,25000000.0
2007-05-14 06:40:00,15.37793,15.37997,15.37753,15.37997,10000000.0
2007-05-14 06:45:00,15.38047,15.38148,15.37997,15.38097,14000000.0
2007-05-14 06:50:00,15.37847,15.38048,15.37797,15.37997,14000000.0
2007-05-14 06:55:00,15.37729,15.37998,15.37646,15.37894,18000000.0
2007-05-14 07:00:00,15.37874,15.3802,15.37709,15.37787,34000000.0
2007-05-14 07:05:00,15.38111,15.38111,15.37747,15.37774,29000000.0
2007-05-14 07:10:00,15.37835,15.37962,15.37777,15.37861,35000000.0
2007-05-14 07:15:00,15.37812,15.37922,15.37762,15.37901,33000000.0
2007-05-14 07:20:00,15.37767,15.37927,15.37704,15.37704,36000000.0
2007-05-14 07:25:00,15.37677,15.37918,15.3752,15.37871,43000000.0
2007-05-14 07:30:00,15.38047,15.38148,15.3781,15.38147,21000000.0
2007-05-14 07:35:00,15.37852,15.38148,15.37764,15.37946,38000000.0
2007-05-14 07:40:00,15.37846,15.38141,15.37777,15.38071,36000000.0
2007-05-14 07:45:00,15.38247,15.38277,15.37996,15.38012,38000000.0
2007-05-14 07:50:00,15.38053,15.38311,15.3802,15.38095,37000000.0
2007-05-14 07:55:00,15.3817,15.3817,15.37691,15.37783,24000000.0
2007-05-14 08:00:00,15.37953,15.38187,15.37669,15.37941,34000000.0
2007-05-14 08:05:00,15.37902,15.38271,15.37713,15.38139,42000000.0
2007-05-14 08:10:00,15.38177,15.38622,15.38113,15.38453,44000000.0
2007-05-14 08:15:00,15.38433,15.38589,15.38027,15.38027,39000000.0
2007-05-14 08:20:00,15.38023,15.38565,15.37944,15.38063,34000000.0
2007-05-14 08:25:00,15.3802,15.38356,15.37981,15.38356,36000000.0
2007-05-14 08:30:00,15.38381,15.38507,15.38209,15.38224,30000000.0
2007-05-14 08:35:00,15.38257,15.39152,15.38257,15.3914,44000000.0
2007-05-14 08:40:00,15.39168,15.39178,15.38873,15.38976,47000000.0
2007-05-14 08:45:00,15.38998,15.3906,15.38317,15.38317,39000000.0
2007-05-14 08:50:00,15.38325,15.38702,15.38272,15.38555,26000000.0
2007-05-14 08:55:00,15.38447,15.38755,15.38384,15.385,45000000.0
2007-05-14 09:00:00,15.38644,15.38856,15.38495,15.38721,43000000.0
2007-05-14 09:05:00,15.38765,15.39734,15.38706,15.39644,45000000.0
2007-05-14 09:10:00,15.39479,15.39537,15.3925,15.39307,35000000.0
2007-05-14 09:15:00,15.39209,15.39284,15.39088,15.3923,40000000.0
2007-05-14 09:20:00,15.39383,15.39624,15.39203,15.39463,43000000.0
2007-05-14 09:25:00,15.39393,15.39448,15.38984,15.39263,40000000.0
2007-05-14 09:30:00,15.39295,15.39373,15.38945,15.39019,46000000.0
2007-05-14 09:35:00,15.39087,15.39269,15.38591,15.38591,37000000.0
2007-05-14 09:40:00,15.38541,15.38866,15.38394,15.38836,41000000.0
2007-05-14 09:45:00,15.39095,15.39095,15.37881,15.3834,38000000.0
2007-05-14 09:50:00,15.38292,15.38852,15.38186,15.38602,44000000.0
2007-05-14 09:55:00,15.38493,15.3857,15.38259,15.38356,43000000.0
2007-05-14 10:00:00,15.38328,15.39358,15.38328,15.39034,41000000.0
2007-05-14 10:05:00,15.39097,15.39469,15.38944,15.39064,43000000.0
2007-05-14 10:10:00,15.39028,15.39378,15.38807,15.38807,44000000.0
2007-05-14 10:15:00,15.38759,15.39001,15.38642,15.38994,40000000.0
2007-05-14 10:20:00,15.39012,15.3921,15.38755,15.38783,37000000.0
2007-05-14 10:25:00,15.3873,15.38975,15.38684,15.38917,43000000.0
2007-05-14 10:30:00,15.38919,15.39073,15.38838,15.38992,41000000.0
2007-05-14 10:35:00,15.39004,15.39194,15.38961,15.39064,32000000.0
2007-05-14 10:40:00,15.39136,15.39136,15.38915,15.38917,42000000.0
2007-05-14 10:45:00,15.39122,15.39272,15.38962,15.38967,37000000.0
2007-05-14 10:50:00,15.39025,15.39284,15.38953,15.39023,41000000.0
2007-05-14 10:55:00,15.38974,15.39258,15.38933,15.39233,41000000.0
2007-05-14 11:00:00,15.39186,15.39318,15.38974,15.39057,41000000.0
2007-05-14 11:05:00,15.39079,15.39263,15.39036,15.39142,45000000.0
2007-05-14 11:10:00,15.39159,15.39375,15.39035,15.39329,44000000.0
2007-05-14 11:15:00,15.39355,15.39579,15.39198,15.39201,39000000.0
2007-05-14 11:20:00,15.39047,15.39469,15.39031,15.39266,40000000.0
2007-05-14 11:25:00,15.39241,15.39378,15.38802,15.38886,36000000.0
2007-05-14 11:30:00,15.39009,15.39271,15.38967,15.39062,31000000.0
2007-05-14 11:35:00,15.38964,15.39348,15.38964,15.39297,44000000.0
2007-05-14 11:40:00,15.39283,15.39432,15.39223,15.39236,40000000.0
2007-05-14 11:45:00,15.39231,15.39648,15.39231,15.39597,28000000.0
2007-05-14 11:50:00,15.3949,15.39813,15.39481,15.3976,39000000.0
2007-05-14 11:55:00,15.39771,15.39955,15.39408,15.39511,45000000.0
2007-05-14 12:00:00,15.39649,15.39685,15.39158,15.39158,47000000.0
2007-05-14 12:05:00,15.39105,15.39798,15.39075,15.39487,39000000.0
2007-05-14 12:10:00,15.39366,15.39903,15.39366,15.39693,45000000.0
2007-05-14 12:15:00,15.39709,15.39732,15.38635,15.3869,38000000.0
2007-05-14 12:20:00,15.38717,15.39348,15.38669,15.38927,46000000.0
2007-05-14 12:25:00,15.3905,15.39177,15.3893,15.39174,43000000.0
2007-05-14 12:30:00,15.39126,15.39659,15.38982,15.39242,34000000.0
2007-05-14 12:35:00,15.39306,15.39929,15.39156,15.39671,44000000.0
2007-05-14 12:40:00,15.39712,15.39851,15.39171,15.39214,38000000.0
2007-05-14 12:45:00,15.39074,15.39556,15.39042,15.39556,42000000.0
2007-05-14 12:50:00,15.39467,15.39927,15.39406,15.39505,52000000.0
2007-05-14 12:55:00,15.39532,15.39848,15.39514,15.39696,50000000.0
2007-05-14 13:00:00,15.39804,15.40191,15.39799,15.40159,86000000.0
2007-05-14 13:05:00,15.40258,15.40393,15.40042,15.40208,41000000.0
2007-05-14 13:10:00,15.40357,15.40536,15.40187,15.40301,39000000.0
2007-05-14 13:15:00,15.40399,15.40524,15.40186,15.40216,34000000.0
2007-05-14 13:20:00,15.40268,15.40488,15.40113,15.40113,52000000.0
2007-05-14 13:25:00,15.40257,15.40273,15.39859,15.39919,39000000.0
2007-05-14 13:30:00,15.40056,15.40199,15.39767,15.39818,40000000.0
2007-05-14 13:35:00,15.39767,15.40196,15.39717,15.39816,47000000.0
2007-05-14 13:40:00,15.39866,15.40194,15.39756,15.40194,40000000.0
2007-05-14 13:45:00,15.40345,15.40441,15.39949,15.40044,42000000.0
2007-05-14 13:50:00,15.39987,15.4009,15.39568,15.39616,42000000.0
2007-05-14 13:55:00,15.39503,15.39679,15.39388,15.39625,43000000.0
2007-05-14 14:00:00,15.39543,15.39961,15.39543,15.39833,41000000.0
2007-05-14 14:05:00,15.39695,15.39695,15.39359,15.3966,47000000.0
2007-05-14 14:10:00,15.39694,15.40243,15.3968,15.40243,34000000.0
2007-05-14 14:15:00,15.40472,15.40472,15.40105,15.40437,57000000.0
2007-05-14 14:20:00,15.40458,15.40547,15.40311,15.40311,44000000.0
2007-05-14 14:25:00,15.40275,15.40604,15.40177,15.40418,42000000.0
2007-05-14 14:30:00,15.40477,15.40628,15.40272,15.40328,42000000.0
2007-05-14 14:35:00,15.40388,15.40492,15.4003,15.40281,33000000.0
2007-05-14 14:40:00,15.40273,15.40569,15.4019,15.40393,55000000.0
2007-05-14 14:45:00,15.4018,15.41094,15.40173,15.40705,44000000.0
2007-05-14 14:50:00,15.40602,15.41112,15.40566,15.4086,46000000.0
2007-05-14 14:55:00,15.40714,15.41288,15.40569,15.41288,44000000.0
2007-05-14 15:00:00,15.41419,15.41504,15.41206,15.41291,41000000.0
2007-05-14 15:05:00,15.41429,15.4163,15.41406,15.41469,26000000.0
2007-05-14 15:10:00,15.41618,15.41618,15.41239,15.41267,40000000.0
2007-05-14 15:15:00,15.41447,15.41448,15.40949,15.41137,68000000.0
2007-05-14 15:20:00,15.41029,15.41389,15.41029,15.41158,83000000.0
2007-05-14 15:25:00,15.41109,15.41532,15.41109,15.4134,48000000.0
2007-05-14 15:30:00,15.41388,15.41467,15.41077,15.41077,66000000.0
2007-05-14 15:35:00,15.41186,15.4163,15.4075,15.41097,100000000.0
2007-05-14 15:40:00,15.41046,15.4132,15.41031,15.41168,60000000.0
2007-05-14 15:45:00,15.41091,15.41231,15.4085,15.41231,66000000.0
2007-05-14 15:50:00,15.41338,15.41604,15.41172,15.41321,65000000.0
2007-05-14 15:55:00,15.41308,15.41545,15.41046,15.41176,56000000.0
2007-05-14 16:00:00,15.4099,15.41389,15.409,15.41294,42000000.0
2007-05-14 16:05:00,15.41211,15.41432,15.4104,15.41432,53000000.0
2007-05-14 16:10:00,15.41476,15.41595,15.41309,15.41309,38000000.0
2007-05-14 16:15:00,15.41365,15.41571,15.40608,15.40608,62000000.0
2007-05-14 16:20:00,15.40591,15.41302,15.40586,15.41224,49000000.0
2007-05-14 16:25:00,15.41176,15.41222,15.40576,15.40725,35000000.0
2007-05-14 16:30:00,15.4022,15.4022,15.39265,15.39463,42000000.0
2007-05-14 16:35:00,15.39627,15.40079,15.39541,15.39879,59000000.0
2007-05-14 16:40:00,15.3993,15.40116,15.39919,15.40053,62000000.0
2007-05-14 16:45:00,15.40105,15.40568,15.40105,15.40535,75000000.0
2007-05-14 16:50:00,15.40584,15.40837,15.40563,15.40607,57000000.0
2007-05-14 16:55:00,15.40714,15.409,15.40371,15.40449,58000000.0
2007-05-14 17:00:00,15.4043,15.40593,15.40228,15.40228,47000000.0
2007-05-14 17:05:00,15.40168,15.40193,15.39888,15.39921,55000000.0
2007-05-14 17:10:00,15.39919,15.40347,15.39904,15.40307,66000000.0
2007-05-14 17:15:00,15.40302,15.40603,15.40245,15.40343,61000000.0
2007-05-14 17:20:00,15.40191,15.40407,15.40082,15.40373,52000000.0
2007-05-14 17:25:00,15.40379,15.40476,15.40056,15.40231,58000000.0
2007-05-14 17:30:00,15.40297,15.40414,15.40084,15.4038,35000000.0
2007-05-14 17:35:00,15.40269,15.40571,15.40043,15.40428,44000000.0
2007-05-14 17:40:00,15.40278,15.40328,15.39973,15.39973,37000000.0
2007-05-14 17:45:00,15.40245,15.40596,15.39908,15.40367,56000000.0
2007-05-14 17:50:00,15.40435,15.40775,15.40432,15.40598,54000000.0
2007-05-14 17:55:00,15.40476,15.40713,15.40299,15.40588,39000000.0
2007-05-14 18:00:00,15.40722,15.40909,15.40638,15.40876,58000000.0
2007-05-14 18:05:00,15.40761,15.40906,15.40565,15.40673,39000000.0
2007-05-14 18:10:00,15.40507,15.40658,15.40416,15.40485,59000000.0
2007-05-14 18:15:00,15.40535,15.40756,15.40476,15.40534,52000000.0
2007-05-14 18:20:00,15.4057,15.40936,15.40501,15.40624,51000000.0
2007-05-14 18:25:00,15.40567,15.40648,15.40428,15.40489,53000000.0
2007-05-14 18:30:00,15.40563,15.41,15.40514,15.40847,44000000.0
2007-05-14 18:35:00,15.40938,15.41317,15.40887,15.40974,56000000.0
2007-05-14 18:40:00,15.40911,15.41102,15.40788,15.40917,27000000.0
2007-05-14 18:45:00,15.40955,15.41311,15.40939,15.41052,39000000.0
2007-05-14 18:50:00,15.41106,15.41509,15.41071,15.41295,36000000.0
2007-05-14 18:55:00,15.4126,15.41648,15.4124,15.41374,24000000.0
2007-05-14 19:00:00,15.41455,15.41589,15.41347,15.41348,57000000.0
2007-05-14 19:05:00,15.41418,15.41604,15.41363,15.41396,62000000.0
2007-05-14 19:10:00,15.41344,15.41733,15.41344,15.4135,47000000.0
2007-05-14 19:15:00,15.41794,15.41794,15.4091,15.41004,47000000.0
2007-05-14 19:20:00,15.40897,15.41079,15.40749,15.40997,38000000.0
2007-05-14 19:25:00,15.40953,15.41313,15.40946,15.413,61000000.0
2007-05-14 19:30:00,15.41384,15.41595,15.41237,15.41281,43000000.0
2007-05-14 19:35:00,15.41264,15.41264,15.40683,15.40829,30000000.0
2007-05-14 19:40:00,15.40831,15.41172,15.40719,15.40735,32000000.0
2007-05-14 19:45:00,15.408,15.40873,15.40672,15.40854,39000000.0
2007-05-14 19:50:00,15.40733,15.40842,15.40558,15.40629,35000000.0
2007-05-14 19:55:00,15.40557,15.40985,15.40557,15.40636,28000000.0
2007-05-14 20:00:00,15.40708,15.40809,15.40289,15.40289,35000000.0
2007-05-14 20:05:00,15.40255,15.40445,15.40215,15.40387,45000000.0
2007-05-14 20:10:00,15.40408,15.40408,15.40082,15.40248,39000000.0
2007-05-14 20:15:00,15.40402,15.40402,15.39329,15.39454,29000000.0
2007-05-14 20:20:00,15.39632,15.40448,15.39632,15.40398,36000000.0
2007-05-14 20:25:00,15.4025,15.40447,15.40126,15.40227,30000000.0
2007-05-14 20:30:00,15.40414,15.40548,15.40381,15.40548,21000000.0
2007-05-14 20:35:00,15.40322,15.40514,15.40209,15.40514,24000000.0
2007-05-14 20:40:00,15.40273,15.40448,15.40016,15.40062,48000000.0
2007-05-14 20:45:00,15.40298,15.40298,15.40006,15.40006,20000000.0
2007-05-14 20:50:00,15.40057,15.40108,15.39947,15.39947,27000000.0
2007-05-14 20:55:00,15.39986,15.40248,15.39768,15.39837,31000000.0
2007-05-14 21:00:00,15.39798,15.39848,15.39797,15.39848,14000000.0
2007-05-14 21:05:00,15.39947,15.40248,15.39897,15.40197,27000000.0
2007-05-14 21:10:00,15.40447,15.40448,15.40397,15.40397,7000000.0
2007-05-14 21:15:00,15.40398,15.40448,15.40297,15.40297,17000000.0
2007-05-14 21:20:00,15.40347,15.40548,15.40297,15.40547,26000000.0
2007-05-14 21:25:00,15.40447,15.40448,15.40397,15.40397,11000000.0
2007-05-14 21:30:00,15.40747,15.40748,15.40697,15.40697,14000000.0
2007-05-14 21:35:00,15.40297,15.40548,15.40297,15.40498,27000000.0
2007-05-14 21:40:00,15.40647,15.40648,15.40597,15.40597,7000000.0
2007-05-14 21:45:00,15.40547,15.40648,15.40497,15.40647,16000000.0
2007-05-14 21:50:00,15.40498,15.40648,15.40497,15.40597,20000000.0
2007-05-14 21:55:00,15.39998,15.40048,15.39997,15.40048,9000000.0
2007-05-14 22:00:00,15.40647,15.40648,15.40297,15.40297,14000000.0
2007-05-14 22:05:00,15.40347,15.40648,15.40297,15.40648,22000000.0
2007-05-14 22:10:00,15.40298,15.40348,15.40297,15.40348,5000000.0
2007-05-14 22:15:00,15.40448,15.40448,15.40297,15.40297,18000000.0
2007-05-14 22:20:00,15.40398,15.40548,15.40398,15.40547,21000000.0
2007-05-14 22:25:00,15.40498,15.40548,15.40497,15.40548,13000000.0
2007-05-14 22:30:00,15.40847,15.40848,15.40597,15.40648,20000000.0
2007-05-14 22:35:00,15.40848,15.40948,15.40797,15.40897,23000000.0
2007-05-14 22:40:00,15.40798,15.40848,15.40797,15.40847,10000000.0
2007-05-14 22:45:00,15.40598,15.40848,15.40597,15.40797,24000000.0
2007-05-14 22:50:00,15.40547,15.40748,15.40497,15.40747,24000000.0
2007-05-14 22:55:00,15.40747,15.40748,15.40697,15.40697,7000000.0
2007-05-14 23:00:00,15.40747,15.40748,15.40597,15.40647,16000000.0
2007-05-14 23:05:00,15.40598,15.40748,15.40597,15.40748,12000000.0
2007-05-14 23:10:00,15.40497,15.40548,15.40497,15.40498,10000000.0
2007-05-14 23:15:00,15.40797,15.40848,15.40797,15.40797,20000000.0
2007-05-14 23:20:00,15.40947,15.40948,15.40697,15.40747,24000000.0
2007-05-14 23:25:00,15.40698,15.40748,15.40697,15.40697,12000000.0
2007-05-14 23:30:00,15.40697,15.40748,15.40697,15.40747,20000000.0
2007-05-14 23:35:00,15.40947,15.41148,15.40897,15.41148,30000000.0
2007-05-14 23:40:00,15.40948,15.40948,15.40897,15.40898,18000000.0
2007-05-14 23:45:00,15.41548,15.41548,15.41197,15.41197,22000000.0
2007-05-14 23:50:00,15.41098,15.41148,15.41097,15.41098,23000000.0
2007-05-14 23:55:00,15.41248,15.41248,15.41197,15.41248,10000000.0
2007-05-15 00:00:00,15.41398,15.41448,15.40997,15.40997,19000000.0
2007-05-15 00:05:00,15.40798,15.41048,15.40797,15.40997,15000000.0
2007-05-15 00:10:00,15.40947,15.40948,15.40897,15.40897,16000000.0
2007-05-15 00:15:00,15.40898,15.40948,15.40897,15.40897,28000000.0
2007-05-15 00:20:00,15.40947,15.40947,15.40798,15.40847,23000000.0
2007-05-15 00:25:00,15.40797,15.40848,15.40797,15.40798,13000000.0
2007-05-15 00:30:00,15.40847,15.40848,15.40797,15.40848,25000000.0
2007-05-15 00:35:00,15.40748,15.40848,15.40697,15.40847,20000000.0
2007-05-15 00:40:00,15.40797,15.40848,15.40797,15.40848,18000000.0
2007-05-15 00:45:00,15.40698,15.40748,15.40497,15.40547,20000000.0
2007-05-15 00:50:00,15.40897,15.40948,15.40697,15.40697,21000000.0
2007-05-15 00:55:00,15.40497,15.40548,15.40497,15.40497,18000000.0
2007-05-15 01:00:00,15.40447,15.40748,15.40397,15.40697,14000000.0
2007-05-15 01:05:00,15.40547,15.40748,15.40497,15.40697,14000000.0
2007-05-15 01:10:00,15.40947,15.40948,15.40897,15.40897,7000000.0
2007-05-15 01:15:00,15.40747,15.40848,15.40697,15.40797,14000000.0
2007-05-15 01:20:00,15.40847,15.40848,15.40797,15.40797,14000000.0
2007-05-15 01:25:00,15.40847,15.40848,15.40797,15.40797,7000000.0
2007-05-15 01:30:00,15.40647,15.41048,15.40597,15.40997,14000000.0
2007-05-15 01:35:00,15.41047,15.41248,15.40997,15.41197,14000000.0
2007-05-15 01:40:00,15.41247,15.41248,15.41197,15.41197,7000000.0
2007-05-15 01:45:00,15.41247,15.41248,15.40897,15.40897,14000000.0
2007-05-15 01:50:00,15.42447,15.42448,15.41697,15.41697,14000000.0
2007-05-15 01:55:00,15.41247,15.41248,15.41197,15.41197,7000000.0
2007-05-15 02:00:00,15.41947,15.42648,15.41897,15.42597,14000000.0
2007-05-15 02:05:00,15.42747,15.42748,15.42097,15.42097,14000000.0
2007-05-15 02:10:00,15.42047,15.42048,15.41997,15.41997,7000000.0
2007-05-15 02:15:00,15.42247,15.42248,15.41597,15.41597,14000000.0
2007-05-15 02:20:00,15.41947,15.42148,15.41897,15.42097,14000000.0
2007-05-15 02:25:00,15.42747,15.42748,15.42697,15.42697,7000000.0
2007-05-15 02:30:00,15.42347,15.42348,15.42197,15.42197,14000000.0
2007-05-15 02:35:00,15.42347,15.42348,15.42197,15.42197,14000000.0
2007-05-15 02:40:00,15.42147,15.42148,15.42097,15.42097,7000000.0
2007-05-15 02:45:00,15.42147,15.42548,15.42097,15.42497,14000000.0
2007-05-15 02:50:00,15.42747,15.43048,15.42697,15.42997,14000000.0
2007-05-15 02:55:00,15.43047,15.43048,15.42997,15.42997,7000000.0
2007-05-15 03:00:00,15.42249,15.4228,15.41655,15.41778,41000000.0
2007-05-15 03:05:00,15.419,15.41948,15.41649,15.41656,41000000.0
2007-05-15 03:10:00,15.41638,15.4173,15.41262,15.41478,36000000.0
2007-05-15 03:15:00,15.41529,15.41839,15.41478,15.41773,31000000.0
2007-05-15 03:20:00,15.41754,15.41858,15.41565,15.41654,32000000.0
2007-05-15 03:25:00,15.41572,15.42001,15.41555,15.41854,41000000.0
2007-05-15 03:30:00,15.41866,15.41958,15.41556,15.41593,31000000.0
2007-05-15 03:35:00,15.41684,15.41711,15.41178,15.41178,44000000.0
2007-05-15 03:40:00,15.41259,15.4159,15.41192,15.41297,35000000.0
2007-05-15 03:45:00,15.41431,15.41483,15.41241,15.41241,34000000.0
2007-05-15 03:50:00,15.41236,15.41405,15.41114,15.41114,35000000.0
2007-05-15 03:55:00,15.40916,15.41211,15.4082,15.40972,27000000.0
2007-05-15 04:00:00,15.40942,15.40978,15.40488,15.40488,32000000.0
2007-05-15 04:05:00,15.4049,15.40672,15.40397,15.4051,37000000.0
2007-05-15 04:10:00,15.40407,15.4074,15.40407,15.40516,65000000.0
2007-05-15 04:15:00,15.40586,15.41056,15.40566,15.40738,30000000.0
2007-05-15 04:20:00,15.40732,15.40897,15.40699,15.40736,78000000.0
2007-05-15 04:25:00,15.40684,15.40701,15.40457,15.40543,30000000.0
2007-05-15 04:30:00,15.4071,15.4071,15.40105,15.40106,39000000.0
2007-05-15 04:35:00,15.40085,15.40294,15.40085,15.40109,46000000.0
2007-05-15 04:40:00,15.3996,15.40109,15.39772,15.40055,41000000.0
2007-05-15 04:45:00,15.40215,15.40215,15.39814,15.39887,28000000.0
2007-05-15 04:50:00,15.39815,15.40233,15.39815,15.4008,38000000.0
2007-05-15 04:55:00,15.40069,15.4013,15.39782,15.39875,41000000.0
2007-05-15 05:00:00,15.40014,15.40145,15.39787,15.39948,30000000.0
2007-05-15 05:05:00,15.3992,15.40147,15.39751,15.39786,40000000.0
2007-05-15 05:10:00,15.39672,15.39963,15.39653,15.39758,46000000.0
2007-05-15 05:15:00,15.40003,15.40003,15.39623,15.39623,37000000.0
2007-05-15 05:20:00,15.39757,15.40198,15.39732,15.39968,36000000.0
2007-05-15 05:25:00,15.39872,15.39924,15.39726,15.39909,44000000.0
2007-05-15 05:30:00,15.40019,15.40276,15.39817,15.40178,32000000.0
2007-05-15 05:35:00,15.40075,15.40458,15.40053,15.40365,43000000.0
2007-05-15 05:40:00,15.40278,15.4049,15.40227,15.40337,30000000.0
2007-05-15 05:45:00,15.40365,15.40608,15.40351,15.40501,57000000.0
2007-05-15 05:50:00,15.40472,15.40974,15.4037,15.40488,45000000.0
2007-05-15 05:55:00,15.40477,15.40818,15.4043,15.40524,48000000.0
2007-05-15 06:00:00,15.40606,15.4077,15.4035,15.40481,40000000.0
2007-05-15 06:05:00,15.40566,15.40866,15.40535,15.40697,48000000.0
2007-05-15 06:10:00,15.40733,15.40841,15.40544,15.40565,45000000.0
2007-05-15 06:15:00,15.40722,15.41089,15.40625,15.40632,39000000.0
2007-05-15 06:20:00,15.4088,15.41038,15.40651,15.40815,26000000.0
2007-05-15 06:25:00,15.4077,15.4077,15.40277,15.40568,30000000.0
2007-05-15 06:30:00,15.40685,15.40927,15.40329,15.40329,31000000.0
2007-05-15 06:35:00,15.40322,15.40552,15.40189,15.40417,34000000.0
2007-05-15 06:40:00,15.40402,15.40565,15.40382,15.40397,25000000.0
2007-05-15 06:45:00,15.40478,15.40795,15.40451,15.40492,27000000.0
2007-05-15 06:50:00,15.40476,15.40999,15.40463,15.40697,20000000.0
2007-05-15 06:55:00,15.40518,15.40597,15.40406,15.40538,23000000.0
2007-05-15 07:00:00,15.40627,15.40746,15.40563,15.40606,30000000.0
2007-05-15 07:05:00,15.40541,15.40763,15.40392,15.40547,27000000.0
2007-05-15 07:10:00,15.40407,15.40539,15.40297,15.40304,31000000.0
2007-05-15 07:15:00,15.40324,15.40548,15.40309,15.40547,37000000.0
2007-05-15 07:20:00,15.40344,15.40415,15.40169,15.40368,32000000.0
2007-05-15 07:25:00,15.40266,15.40282,15.39819,15.39819,41000000.0
2007-05-15 07:30:00,15.39803,15.39951,15.39617,15.39906,35000000.0
2007-05-15 07:35:00,15.39816,15.40123,15.39816,15.39988,39000000.0
2007-05-15 07:40:00,15.39924,15.40079,15.39793,15.39926,60000000.0
2007-05-15 07:45:00,15.39868,15.40102,15.39716,15.39716,41000000.0
2007-05-15 07:50:00,15.39614,15.39806,15.39526,15.39526,38000000.0
2007-05-15 07:55:00,15.39565,15.40042,15.39502,15.39833,32000000.0
2007-05-15 08:00:00,15.3988,15.40265,15.39858,15.4008,37000000.0
2007-05-15 08:05:00,15.40033,15.40178,15.39921,15.3999,43000000.0
2007-05-15 08:10:00,15.398,15.39945,15.38815,15.38841,44000000.0
2007-05-15 08:15:00,15.38846,15.3965,15.38846,15.3957,45000000.0
2007-05-15 08:20:00,15.39458,15.39747,15.39458,15.39571,43000000.0
2007-05-15 08:25:00,15.39626,15.39776,15.38844,15.3889,36000000.0
2007-05-15 08:30:00,15.38823,15.39264,15.388,15.38826,29000000.0
2007-05-15 08:35:00,15.38369,15.38555,15.38027,15.38338,39000000.0
2007-05-15 08:40:00,15.38481,15.38639,15.3829,15.38506,47000000.0
2007-05-15 08:45:00,15.38568,15.38862,15.38301,15.38333,39000000.0
2007-05-15 08:50:00,15.3831,15.38519,15.37902,15.38234,33000000.0
2007-05-15 08:55:00,15.38174,15.38379,15.37543,15.37543,47000000.0
2007-05-15 09:00:00,15.37444,15.37586,15.3706,15.3706,43000000.0
2007-05-15 09:05:00,15.37039,15.37937,15.36999,15.37847,45000000.0
2007-05-15 09:10:00,15.37849,15.38262,15.37529,15.38226,35000000.0
2007-05-15 09:15:00,15.38242,15.38356,15.37599,15.37732,40000000.0
2007-05-15 09:20:00,15.37791,15.38058,15.371,15.37136,43000000.0
2007-05-15 09:25:00,15.3707,15.37577,15.36979,15.37561,40000000.0
2007-05-15 09:30:00,15.37745,15.37965,15.3749,15.37664,46000000.0
2007-05-15 09:35:00,15.37629,15.37886,15.37444,15.37538,36000000.0
2007-05-15 09:40:00,15.37565,15.37567,15.37255,15.37488,41000000.0
2007-05-15 09:45:00,15.37529,15.37789,15.37419,15.37456,38000000.0
2007-05-15 09:50:00,15.37434,15.37621,15.37158,15.37488,44000000.0
2007-05-15 09:55:00,15.37452,15.38043,15.37452,15.37996,43000000.0
2007-05-15 10:00:00,15.38192,15.38279,15.3808,15.38206,41000000.0
2007-05-15 10:05:00,15.38308,15.38537,15.3823,15.3823,38000000.0
2007-05-15 10:10:00,15.38217,15.39082,15.38217,15.38593,44000000.0
2007-05-15 10:15:00,15.38664,15.3891,15.38664,15.38777,37000000.0
2007-05-15 10:20:00,15.38779,15.38982,15.38567,15.38721,40000000.0
2007-05-15 10:25:00,15.38793,15.39057,15.38793,15.38881,43000000.0
2007-05-15 10:30:00,15.3893,15.39285,15.38815,15.39117,41000000.0
2007-05-15 10:35:00,15.38973,15.39456,15.38973,15.39258,42000000.0
2007-05-15 10:40:00,15.39285,15.39436,15.39021,15.39021,42000000.0
2007-05-15 10:45:00,15.39225,15.39584,15.39004,15.39514,37000000.0
2007-05-15 10:50:00,15.39514,15.39986,15.39514,15.39937,41000000.0
2007-05-15 10:55:00,15.39734,15.40054,15.3971,15.4004,41000000.0
2007-05-15 11:00:00,15.39912,15.40297,15.39786,15.40297,41000000.0
2007-05-15 11:05:00,15.40247,15.4046,15.39852,15.39852,45000000.0
2007-05-15 11:10:00,15.39705,15.40224,15.39705,15.39944,40000000.0
2007-05-15 11:15:00,15.40069,15.4021,15.39634,15.39662,43000000.0
2007-05-15 11:20:00,15.39614,15.39976,15.39611,15.39872,40000000.0
2007-05-15 11:25:00,15.39784,15.41185,15.39784,15.41138,39000000.0
2007-05-15 11:30:00,15.41445,15.42571,15.41206,15.41206,38000000.0
2007-05-15 11:35:00,15.40998,15.41323,15.40767,15.40793,44000000.0
2007-05-15 11:40:00,15.4084,15.41066,15.40614,15.40811,40000000.0
2007-05-15 11:45:00,15.4074,15.40856,15.40282,15.40698,45000000.0
2007-05-15 11:50:00,15.4092,15.41626,15.4092,15.41112,47000000.0
2007-05-15 11:55:00,15.41087,15.41128,15.40957,15.41027,37000000.0
2007-05-15 12:00:00,15.41119,15.41276,15.4053,15.40585,47000000.0
2007-05-15 12:05:00,15.40539,15.40619,15.39638,15.39745,39000000.0
2007-05-15 12:10:00,15.39936,15.40607,15.3988,15.40545,45000000.0
2007-05-15 12:15:00,15.40667,15.40735,15.40184,15.40225,38000000.0
2007-05-15 12:20:00,15.40148,15.40792,15.40044,15.40591,41000000.0
2007-05-15 12:25:00,15.40619,15.40997,15.40481,15.40717,37000000.0
2007-05-15 12:30:00,15.40706,15.40857,15.40457,15.40528,36000000.0
2007-05-15 12:35:00,15.40531,15.40676,15.40432,15.40499,44000000.0
2007-05-15 12:40:00,15.40582,15.40785,15.40432,15.40587,43000000.0
2007-05-15 12:45:00,15.40551,15.40656,15.40337,15.40438,42000000.0
2007-05-15 12:50:00,15.40317,15.4056,15.40275,15.40301,52000000.0
2007-05-15 12:55:00,15.40362,15.4042,15.40247,15.40265,41000000.0
2007-05-15 13:00:00,15.4032,15.40548,15.39967,15.39967,83000000.0
2007-05-15 13:05:00,15.40015,15.40417,15.39955,15.40242,44000000.0
2007-05-15 13:10:00,15.40419,15.408,15.40335,15.40745,39000000.0
2007-05-15 13:15:00,15.40733,15.40896,15.40394,15.40544,35000000.0
2007-05-15 13:20:00,15.40687,15.40771,15.40497,15.40497,32000000.0
2007-05-15 13:25:00,15.40602,15.40602,15.40227,15.40227,18000000.0
2007-05-15 13:30:00,15.40455,15.40483,15.40141,15.40358,40000000.0
2007-05-15 13:35:00,15.40417,15.40639,15.40311,15.40427,47000000.0
2007-05-15 13:40:00,15.40468,15.41048,15.40329,15.40336,16000000.0
2007-05-15 13:45:00,15.40597,15.40786,15.40387,15.40786,42000000.0
2007-05-15 13:50:00,15.40687,15.40688,15.40397,15.40497,42000000.0
2007-05-15 13:55:00,15.40464,15.40718,15.40316,15.40337,43000000.0
2007-05-15 14:00:00,15.40569,15.40598,15.40276,15.40456,41000000.0
2007-05-15 14:05:00,15.40532,15.41608,15.40517,15.41303,47000000.0
2007-05-15 14:10:00,15.41309,15.41309,15.41044,15.41107,36000000.0
2007-05-15 14:15:00,15.41037,15.41339,15.40739,15.40899,53000000.0
2007-05-15 14:20:00,15.40932,15.41174,15.40888,15.41031,44000000.0
2007-05-15 14:25:00,15.41054,15.4184,15.41007,15.41737,38000000.0
2007-05-15 14:30:00,15.41405,15.42009,15.40923,15.41198,42000000.0
2007-05-15 14:35:00,15.41708,15.42273,15.41415,15.41959,41000000.0
2007-05-15 14:40:00,15.41926,15.41963,15.41004,15.41197,55000000.0
2007-05-15 14:45:00,15.41096,15.41149,15.40418,15.40788,44000000.0
2007-05-15 14:50:00,15.40703,15.41747,15.40621,15.41309,44000000.0
2007-05-15 14:55:00,15.41308,15.41572,15.41032,15.41112,42000000.0
2007-05-15 15:00:00,15.41152,15.41861,15.40674,15.41861,41000000.0
2007-05-15 15:05:00,15.42044,15.42326,15.41718,15.42147,34000000.0
2007-05-15 15:10:00,15.42203,15.4222,15.4187,15.42044,40000000.0
2007-05-15 15:15:00,15.42447,15.42448,15.41883,15.42291,68000000.0
2007-05-15 15:20:00,15.42265,15.42393,15.42016,15.42393,83000000.0
2007-05-15 15:25:00,15.42009,15.4209,15.41505,15.41505,48000000.0
2007-05-15 15:30:00,15.41508,15.4183,15.41234,15.41811,66000000.0
2007-05-15 15:35:00,15.41883,15.41964,15.41414,15.41514,101000000.0
2007-05-15 15:40:00,15.41372,15.41472,15.41091,15.41131,60000000.0
2007-05-15 15:45:00,15.41141,15.41401,15.40945,15.41104,66000000.0
2007-05-15 15:50:00,15.41017,15.41429,15.40514,15.41053,68000000.0
2007-05-15 15:55:00,15.40998,15.41217,15.40821,15.41069,56000000.0
2007-05-15 16:00:00,15.4123,15.41436,15.40874,15.41436,47000000.0
2007-05-15 16:05:00,15.41493,15.41832,15.41165,15.41648,53000000.0
2007-05-15 16:10:00,15.41587,15.42464,15.41587,15.42464,38000000.0
2007-05-15 16:15:00,15.42406,15.42591,15.42004,15.4219,82000000.0
2007-05-15 16:20:00,15.42145,15.42179,15.41487,15.41972,54000000.0
2007-05-15 16:25:00,15.41764,15.41803,15.41325,15.41325,30000000.0
2007-05-15 16:30:00,15.41316,15.41448,15.39596,15.40129,47000000.0
2007-05-15 16:35:00,15.40227,15.40227,15.38712,15.3894,59000000.0
2007-05-15 16:40:00,15.3887,15.39418,15.38608,15.39183,62000000.0
2007-05-15 16:45:00,15.39067,15.39299,15.38795,15.38884,75000000.0
2007-05-15 16:50:00,15.38843,15.39045,15.38362,15.38763,61000000.0
2007-05-15 16:55:00,15.38785,15.38785,15.3788,15.38341,58000000.0
2007-05-15 17:00:00,15.3831,15.3831,15.37544,15.37616,57000000.0
2007-05-15 17:05:00,15.37966,15.38944,15.37966,15.38731,55000000.0
2007-05-15 17:10:00,15.38691,15.39106,15.38296,15.38355,66000000.0
2007-05-15 17:15:00,15.38365,15.38496,15.38258,15.38461,61000000.0
2007-05-15 17:20:00,15.38352,15.38387,15.37696,15.37869,52000000.0
2007-05-15 17:25:00,15.37912,15.38024,15.37378,15.37697,58000000.0
2007-05-15 17:30:00,15.37525,15.37935,15.37405,15.37791,42000000.0
2007-05-15 17:35:00,15.37831,15.3833,15.37808,15.37902,44000000.0
2007-05-15 17:40:00,15.38033,15.38226,15.37704,15.37878,44000000.0
2007-05-15 17:45:00,15.37912,15.38245,15.37846,15.38033,56000000.0
2007-05-15 17:50:00,15.379,15.38093,15.37634,15.37703,54000000.0
2007-05-15 17:55:00,15.37736,15.38109,15.37704,15.38095,49000000.0
2007-05-15 18:00:00,15.38161,15.38691,15.37925,15.37981,58000000.0
2007-05-15 18:05:00,15.38001,15.38618,15.38001,15.38463,62000000.0
2007-05-15 18:10:00,15.38483,15.38492,15.3807,15.38117,59000000.0
2007-05-15 18:15:00,15.38082,15.3829,15.37885,15.37885,47000000.0
2007-05-15 18:20:00,15.38039,15.38215,15.37894,15.37921,58000000.0
2007-05-15 18:25:00,15.37788,15.37979,15.37758,15.3796,54000000.0
2007-05-15 18:30:00,15.38148,15.38148,15.37939,15.38066,51000000.0
2007-05-15 18:35:00,15.37981,15.38381,15.37952,15.38036,46000000.0
2007-05-15 18:40:00,15.38097,15.38583,15.38059,15.38539,37000000.0
2007-05-15 18:45:00,15.38647,15.38812,15.38488,15.38752,30000000.0
2007-05-15 18:50:00,15.38857,15.39136,15.38541,15.38559,40000000.0
2007-05-15 18:55:00,15.38553,15.38626,15.38237,15.38564,40000000.0
2007-05-15 19:00:00,15.3853,15.38704,15.38196,15.38404,56000000.0
2007-05-15 19:05:00,15.38424,15.39028,15.38382,15.38862,62000000.0
2007-05-15 19:10:00,15.38715,15.39744,15.38668,15.39633,47000000.0
2007-05-15 19:15:00,15.39819,15.39819,15.39311,15.39349,41000000.0
2007-05-15 19:20:00,15.39279,15.39637,15.39208,15.39273,31000000.0
2007-05-15 19:25:00,15.39089,15.39502,15.39089,15.39201,66000000.0
2007-05-15 19:30:00,15.3935,15.39646,15.39328,15.39463,43000000.0
2007-05-15 19:35:00,15.39559,15.39755,15.39449,15.39621,28000000.0
2007-05-15 19:40:00,15.39626,15.39728,15.39533,15.39707,37000000.0
2007-05-15 19:45:00,15.39635,15.39893,15.39385,15.39657,39000000.0
2007-05-15 19:50:00,15.39415,15.39938,15.39361,15.39425,34000000.0
2007-05-15 19:55:00,15.39527,15.39947,15.39407,15.39457,41000000.0
2007-05-15 20:00:00,15.39563,15.39751,15.39474,15.39555,35000000.0
2007-05-15 20:05:00,15.39588,15.39921,15.39457,15.39698,36000000.0
2007-05-15 20:10:00,15.3958,15.398,15.39422,15.39546,26000000.0
2007-05-15 20:15:00,15.39805,15.39805,15.38986,15.39195,33000000.0
2007-05-15 20:20:00,15.39249,15.39429,15.39077,15.39102,38000000.0
2007-05-15 20:25:00,15.3924,15.39306,15.39097,15.39148,27000000.0
2007-05-15 20:30:00,15.39345,15.39468,15.39143,15.39159,18000000.0
2007-05-15 20:35:00,15.39141,15.39186,15.38835,15.38835,35000000.0
2007-05-15 20:40:00,15.38577,15.38854,15.38457,15.38457,38000000.0
2007-05-15 20:45:00,15.38379,15.38423,15.38109,15.38216,38000000.0
2007-05-15 20:50:00,15.3821,15.38615,15.3821,15.38394,29000000.0
2007-05-15 20:55:00,15.38423,15.38812,15.38208,15.38788,28000000.0
2007-05-15 21:00:00,15.38747,15.38948,15.38747,15.38948,14000000.0
2007-05-15 21:05:00,15.38847,15.39148,15.38797,15.39097,27000000.0
2007-05-15 21:10:00,15.39447,15.39448,15.39397,15.39397,7000000.0
2007-05-15 21:15:00,15.38898,15.38948,15.38897,15.38897,17000000.0
2007-05-15 21:20:00,15.39147,15.39148,15.38497,15.38547,26000000.0
2007-05-15 21:25:00,15.38647,15.38648,15.38597,15.38597,11000000.0
2007-05-15 21:30:00,15.38747,15.38948,15.38697,15.38897,14000000.0
2007-05-15 21:35:00,15.38897,15.38948,15.38697,15.38698,27000000.0
2007-05-15 21:40:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-15 21:45:00,15.39147,15.39148,15.38997,15.39047,16000000.0
2007-05-15 21:50:00,15.38898,15.39048,15.38897,15.38997,20000000.0
2007-05-15 21:55:00,15.38898,15.38948,15.38897,15.38948,9000000.0
2007-05-15 22:00:00,15.39347,15.39348,15.38997,15.38997,14000000.0
2007-05-15 22:05:00,15.39047,15.39048,15.38797,15.38848,22000000.0
2007-05-15 22:10:00,15.38998,15.39048,15.38997,15.39048,5000000.0
2007-05-15 22:15:00,15.38448,15.38848,15.38397,15.38797,18000000.0
2007-05-15 22:20:00,15.38798,15.38848,15.38697,15.38747,21000000.0
2007-05-15 22:25:00,15.38598,15.38648,15.38597,15.38648,13000000.0
2007-05-15 22:30:00,15.38447,15.39248,15.38397,15.39248,20000000.0
2007-05-15 22:35:00,15.39248,15.39248,15.39097,15.39097,23000000.0
2007-05-15 22:40:00,15.38898,15.38948,15.38897,15.38947,10000000.0
2007-05-15 22:45:00,15.38998,15.39148,15.38997,15.39097,24000000.0
2007-05-15 22:50:00,15.39047,15.39048,15.38697,15.38747,24000000.0
2007-05-15 22:55:00,15.38947,15.38948,15.38897,15.38897,7000000.0
2007-05-15 23:00:00,15.38947,15.38948,15.38797,15.38847,16000000.0
2007-05-15 23:05:00,15.39098,15.39148,15.39097,15.39148,12000000.0
2007-05-15 23:10:00,15.38797,15.38848,15.38797,15.38798,10000000.0
2007-05-15 23:15:00,15.38497,15.38848,15.38497,15.38797,20000000.0
2007-05-15 23:20:00,15.38747,15.38948,15.38697,15.38898,24000000.0
2007-05-15 23:25:00,15.38798,15.38848,15.38797,15.38797,12000000.0
2007-05-15 23:30:00,15.38297,15.38348,15.38297,15.38347,20000000.0
2007-05-15 23:35:00,15.38347,15.38648,15.38297,15.38648,30000000.0
2007-05-15 23:40:00,15.38248,15.38248,15.38197,15.38198,18000000.0
2007-05-15 23:45:00,15.38348,15.38448,15.38297,15.38397,22000000.0
2007-05-15 23:50:00,15.38298,15.38648,15.38297,15.38598,23000000.0
2007-05-15 23:55:00,15.38648,15.38648,15.38597,15.38648,10000000.0
2007-05-16 00:00:00,15.38398,15.38448,15.38297,15.38297,19000000.0
2007-05-16 00:05:00,15.37898,15.38448,15.37897,15.38397,15000000.0
2007-05-16 00:10:00,15.38547,15.38548,15.38497,15.38497,16000000.0
2007-05-16 00:15:00,15.39298,15.39347,15.38697,15.38697,28000000.0
2007-05-16 00:20:00,15.38847,15.38847,15.38598,15.38647,23000000.0
2007-05-16 00:25:00,15.38697,15.38748,15.38697,15.38698,13000000.0
2007-05-16 00:30:00,15.38847,15.38848,15.38797,15.38848,25000000.0
2007-05-16 00:35:00,15.38848,15.38848,15.38597,15.38647,20000000.0
2007-05-16 00:40:00,15.38097,15.38148,15.38097,15.38148,18000000.0
2007-05-16 00:45:00,15.38198,15.38748,15.38197,15.38747,20000000.0
2007-05-16 00:50:00,15.38097,15.38148,15.38097,15.38097,21000000.0
2007-05-16 00:55:00,15.37997,15.38048,15.37997,15.37997,18000000.0
2007-05-16 01:00:00,15.38647,15.38648,15.38097,15.38097,14000000.0
2007-05-16 01:05:00,15.38047,15.38148,15.37997,15.38097,14000000.0
2007-05-16 01:10:00,15.38047,15.38048,15.37997,15.37997,7000000.0
2007-05-16 01:15:00,15.38047,15.38048,15.37997,15.37997,14000000.0
2007-05-16 01:20:00,15.38047,15.38048,15.37997,15.37997,14000000.0
2007-05-16 01:25:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 01:30:00,15.38347,15.38348,15.38297,15.38297,14000000.0
2007-05-16 01:35:00,15.38347,15.38348,15.38197,15.38197,14000000.0
2007-05-16 01:40:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 01:45:00,15.38347,15.38348,15.38297,15.38297,14000000.0
2007-05-16 01:50:00,15.38047,15.38148,15.37997,15.38097,14000000.0
2007-05-16 01:55:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:00:00,15.38447,15.38648,15.38397,15.38597,14000000.0
2007-05-16 02:05:00,15.38347,15.38348,15.38297,15.38297,14000000.0
2007-05-16 02:10:00,15.38247,15.38248,15.38197,15.38197,7000000.0
2007-05-16 02:15:00,15.38247,15.38748,15.38197,15.38697,14000000.0
2007-05-16 02:20:00,15.38547,15.38548,15.38397,15.38397,14000000.0
2007-05-16 02:25:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:30:00,15.38547,15.38848,15.38497,15.38797,14000000.0
2007-05-16 02:35:00,15.38447,15.38448,15.38397,15.38397,14000000.0
2007-05-16 02:40:00,15.38447,15.38448,15.38397,15.38397,7000000.0
2007-05-16 02:45:00,15.38147,15.38348,15.38097,15.38297,14000000.0
2007-05-16 02:50:00,15.38147,15.38348,15.38097,15.38297,14000000.0
2007-05-16 02:55:00,15.38747,15.38748,15.38697,15.38697,7000000.0
2007-05-16 03:00:00,15.38515,15.38928,15.38451,15.38873,37000000.0
2007-05-16 03:05:00,15.3891,15.39199,15.3805,15.38146,38000000.0
2007-05-16 03:10:00,15.37966,15.38261,15.37807,15.37982,50000000.0
2007-05-16 03:15:00,15.38064,15.3831,15.37938,15.38144,35000000.0
2007-05-16 03:20:00,15.38076,15.38239,15.37955,15.38027,45000000.0
2007-05-16 03:25:00,15.37899,15.38032,15.37765,15.37932,38000000.0
2007-05-16 03:30:00,15.38058,15.38205,15.37899,15.38077,33000000.0
2007-05-16 03:35:00,15.38144,15.38368,15.3806,15.38192,40000000.0
2007-05-16 03:40:00,15.38075,15.38284,15.38067,15.3821,38000000.0
2007-05-16 03:45:00,15.38336,15.38336,15.37989,15.38016,32000000.0
2007-05-16 03:50:00,15.3795,15.38128,15.37735,15.37852,48000000.0
2007-05-16 03:55:00,15.37877,15.38033,15.37825,15.37984,36000000.0
2007-05-16 04:00:00,15.38206,15.38206,15.37771,15.37797,33000000.0
2007-05-16 04:05:00,15.37876,15.38138,15.377,15.38066,41000000.0
2007-05-16 04:10:00,15.3793,15.37966,15.37633,15.37633,54000000.0
2007-05-16 04:15:00,15.37798,15.37798,15.3758,15.37639,27000000.0
2007-05-16 04:20:00,15.37678,15.37882,15.37465,15.37623,73000000.0
2007-05-16 04:25:00,15.37552,15.37578,15.37305,15.37577,36000000.0
2007-05-16 04:30:00,15.37797,15.37847,15.37541,15.3763,25000000.0
2007-05-16 04:35:00,15.37736,15.38047,15.37675,15.37998,28000000.0
2007-05-16 04:40:00,15.37891,15.38054,15.3773,15.37733,31000000.0
2007-05-16 04:45:00,15.37999,15.37999,15.37774,15.37868,22000000.0
2007-05-16 04:50:00,15.37828,15.38036,15.37737,15.37854,24000000.0
2007-05-16 04:55:00,15.37859,15.38008,15.37757,15.37757,18000000.0
2007-05-16 05:00:00,15.38048,15.38348,15.37768,15.38348,10000000.0
2007-05-16 05:05:00,15.37747,15.37948,15.37697,15.37897,16000000.0
2007-05-16 05:10:00,15.37807,15.38047,15.37757,15.38047,9000000.0
2007-05-16 05:15:00,15.38047,15.38048,15.37737,15.37863,24000000.0
2007-05-16 05:20:00,15.37947,15.38056,15.37813,15.37897,19000000.0
2007-05-16 05:25:00,15.38147,15.38148,15.38097,15.38097,7000000.0
2007-05-16 05:30:00,15.38147,15.38148,15.37872,15.37904,23000000.0
2007-05-16 05:35:00,15.38195,15.38195,15.37918,15.38098,25000000.0
2007-05-16 05:40:00,15.38058,15.38255,15.37947,15.37998,29000000.0
2007-05-16 05:45:00,15.38039,15.38197,15.37957,15.38197,32000000.0
2007-05-16 05:50:00,15.38197,15.38405,15.38098,15.38405,24000000.0
2007-05-16 05:55:00,15.38212,15.38539,15.38203,15.38421,31000000.0
2007-05-16 06:00:00,15.38698,15.38876,15.38487,15.38565,25000000.0
2007-05-16 06:05:00,15.38465,15.38667,15.38368,15.38648,37000000.0
2007-05-16 06:10:00,15.3858,15.39064,15.3842,15.3889,38000000.0
2007-05-16 06:15:00,15.38921,15.39187,15.38895,15.38962,36000000.0
2007-05-16 06:20:00,15.38905,15.39074,15.38814,15.38903,43000000.0
2007-05-16 06:25:00,15.38833,15.38959,15.3861,15.38738,35000000.0
2007-05-16 06:30:00,15.38566,15.38879,15.38564,15.38879,36000000.0
2007-05-16 06:35:00,15.38798,15.39066,15.38755,15.38922,35000000.0
2007-05-16 06:40:00,15.38994,15.39075,15.38901,15.39006,43000000.0
2007-05-16 06:45:00,15.39126,15.39267,15.38672,15.38753,36000000.0
2007-05-16 06:50:00,15.38663,15.38847,15.38479,15.38797,41000000.0
2007-05-16 06:55:00,15.38602,15.38783,15.38526,15.38646,35000000.0
2007-05-16 07:00:00,15.38714,15.38937,15.38457,15.38507,29000000.0
2007-05-16 07:05:00,15.38488,15.38552,15.38316,15.38429,30000000.0
2007-05-16 07:10:00,15.38449,15.3857,15.38389,15.38395,31000000.0
2007-05-16 07:15:00,15.38553,15.38713,15.38491,15.3871,31000000.0
2007-05-16 07:20:00,15.38697,15.38887,15.38544,15.38623,25000000.0
2007-05-16 07:25:00,15.38552,15.38799,15.38468,15.38657,34000000.0
2007-05-16 07:30:00,15.38947,15.38948,15.38263,15.38263,24000000.0
2007-05-16 07:35:00,15.38342,15.38516,15.38222,15.38233,38000000.0
2007-05-16 07:40:00,15.38117,15.38513,15.38088,15.38233,72000000.0
2007-05-16 07:45:00,15.38295,15.38335,15.3808,15.38162,46000000.0
2007-05-16 07:50:00,15.38267,15.38291,15.38004,15.38255,37000000.0
2007-05-16 07:55:00,15.38285,15.38901,15.38138,15.38901,39000000.0
2007-05-16 08:00:00,15.39008,15.39008,15.38502,15.38502,33000000.0
2007-05-16 08:05:00,15.3859,15.38953,15.38463,15.38561,36000000.0
2007-05-16 08:10:00,15.384,15.38485,15.38267,15.38267,34000000.0
2007-05-16 08:15:00,15.38486,15.38655,15.38151,15.38194,45000000.0
2007-05-16 08:20:00,15.38221,15.38271,15.37832,15.37917,44000000.0
2007-05-16 08:25:00,15.37982,15.38245,15.37727,15.37727,36000000.0
2007-05-16 08:30:00,15.37595,15.38158,15.37578,15.37909,37000000.0
2007-05-16 08:35:00,15.37816,15.38008,15.37707,15.37885,45000000.0
2007-05-16 08:40:00,15.37966,15.3819,15.37766,15.3798,47000000.0
2007-05-16 08:45:00,15.37962,15.38073,15.37699,15.37925,39000000.0
2007-05-16 08:50:00,15.3796,15.38233,15.37754,15.38185,33000000.0
2007-05-16 08:55:00,15.38141,15.38656,15.38131,15.38424,49000000.0
2007-05-16 09:00:00,15.38592,15.38925,15.38535,15.38554,39000000.0
2007-05-16 09:05:00,15.38547,15.38631,15.3817,15.38631,45000000.0
2007-05-16 09:10:00,15.38713,15.38879,15.38629,15.38701,35000000.0
2007-05-16 09:15:00,15.38701,15.38782,15.38444,15.38584,40000000.0
2007-05-16 09:20:00,15.38645,15.39531,15.386,15.39055,43000000.0
2007-05-16 09:25:00,15.3904,15.3964,15.38965,15.38965,42000000.0
2007-05-16 09:30:00,15.3884,15.39375,15.38762,15.39281,46000000.0
2007-05-16 09:35:00,15.39292,15.39428,15.39035,15.39288,40000000.0
2007-05-16 09:40:00,15.39313,15.39333,15.38576,15.38993,46000000.0
2007-05-16 09:45:00,15.39272,15.39483,15.39233,15.39397,38000000.0
2007-05-16 09:50:00,15.39377,15.39588,15.3898,15.39146,44000000.0
2007-05-16 09:55:00,15.39108,15.39325,15.39041,15.39248,43000000.0
2007-05-16 10:00:00,15.39259,15.39637,15.39246,15.39246,36000000.0
2007-05-16 10:05:00,15.39276,15.39392,15.39123,15.392,33000000.0
2007-05-16 10:10:00,15.39228,15.39425,15.39123,15.39129,44000000.0
2007-05-16 10:15:00,15.39298,15.39348,15.38897,15.38897,37000000.0
2007-05-16 10:20:00,15.38863,15.39187,15.38858,15.39175,42000000.0
2007-05-16 10:25:00,15.39187,15.39449,15.39167,15.39195,43000000.0
2007-05-16 10:30:00,15.39219,15.39361,15.38851,15.38977,41000000.0
2007-05-16 10:35:00,15.39044,15.39274,15.39026,15.39147,42000000.0
2007-05-16 10:40:00,15.39121,15.39277,15.38915,15.39194,42000000.0
2007-05-16 10:45:00,15.39245,15.39708,15.39185,15.39313,37000000.0
2007-05-16 10:50:00,15.39369,15.39524,15.39286,15.39333,41000000.0
2007-05-16 10:55:00,15.39227,15.39595,15.39173,15.39587,41000000.0
2007-05-16 11:00:00,15.39641,15.39722,15.39442,15.39606,41000000.0
2007-05-16 11:05:00,15.39564,15.39767,15.39402,15.3962,35000000.0
2007-05-16 11:10:00,15.39654,15.39871,15.39572,15.39638,38000000.0
2007-05-16 11:15:00,15.3974,15.39817,15.39373,15.39648,41000000.0
2007-05-16 11:20:00,15.39671,15.40229,15.39613,15.40097,40000000.0
2007-05-16 11:25:00,15.40066,15.41078,15.40066,15.40969,36000000.0
2007-05-16 11:30:00,15.4112,15.41244,15.40469,15.40469,35000000.0
2007-05-16 11:35:00,15.40266,15.40696,15.40035,15.40185,44000000.0
2007-05-16 11:40:00,15.40385,15.40738,15.40385,15.40738,40000000.0
2007-05-16 11:45:00,15.40848,15.41018,15.40469,15.40663,46000000.0
2007-05-16 11:50:00,15.40867,15.41257,15.40867,15.41197,47000000.0
2007-05-16 11:55:00,15.41038,15.41106,15.40665,15.40704,45000000.0
2007-05-16 12:00:00,15.40732,15.40847,15.40626,15.40642,47000000.0
2007-05-16 12:05:00,15.40682,15.41023,15.40618,15.40873,44000000.0
2007-05-16 12:10:00,15.40857,15.41201,15.40602,15.40698,45000000.0
2007-05-16 12:15:00,15.40815,15.40907,15.40591,15.40674,38000000.0
2007-05-16 12:20:00,15.40664,15.40803,15.40628,15.40677,45000000.0
2007-05-16 12:25:00,15.40688,15.40819,15.40638,15.40759,35000000.0
2007-05-16 12:30:00,15.40836,15.41049,15.40689,15.40807,34000000.0
2007-05-16 12:35:00,15.40832,15.41048,15.40654,15.40858,44000000.0
2007-05-16 12:40:00,15.40703,15.40832,15.4055,15.40642,46000000.0
2007-05-16 12:45:00,15.40702,15.4083,15.40433,15.40611,42000000.0
2007-05-16 12:50:00,15.4064,15.4072,15.40404,15.40457,52000000.0
2007-05-16 12:55:00,15.40444,15.40696,15.40377,15.40482,50000000.0
2007-05-16 13:00:00,15.4063,15.4081,15.40373,15.40373,83000000.0
2007-05-16 13:05:00,15.40351,15.40616,15.40023,15.40509,41000000.0
2007-05-16 13:10:00,15.40512,15.40761,15.40466,15.40748,39000000.0
2007-05-16 13:15:00,15.40837,15.40837,15.40666,15.4069,34000000.0
2007-05-16 13:20:00,15.40724,15.41183,15.40613,15.40613,59000000.0
2007-05-16 13:25:00,15.40675,15.40891,15.40675,15.40886,26000000.0
2007-05-16 13:30:00,15.40721,15.40901,15.40508,15.40704,40000000.0
2007-05-16 13:35:00,15.4066,15.40998,15.40553,15.40829,47000000.0
2007-05-16 13:40:00,15.40931,15.41125,15.40706,15.40813,43000000.0
2007-05-16 13:45:00,15.41037,15.41037,15.40697,15.40878,38000000.0
2007-05-16 13:50:00,15.40914,15.41118,15.40786,15.40939,47000000.0
2007-05-16 13:55:00,15.41086,15.41252,15.40941,15.41234,43000000.0
2007-05-16 14:00:00,15.41227,15.42297,15.41171,15.41865,41000000.0
2007-05-16 14:05:00,15.41808,15.41875,15.41122,15.41333,47000000.0
2007-05-16 14:10:00,15.41358,15.41596,15.40859,15.41559,31000000.0
2007-05-16 14:15:00,15.41602,15.41738,15.41291,15.41671,53000000.0
2007-05-16 14:20:00,15.41718,15.42003,15.41589,15.41851,44000000.0
2007-05-16 14:25:00,15.41957,15.42275,15.4169,15.41888,43000000.0
2007-05-16 14:30:00,15.42087,15.42087,15.41337,15.41913,42000000.0
2007-05-16 14:35:00,15.42058,15.42227,15.41707,15.42071,36000000.0
2007-05-16 14:40:00,15.42177,15.4358,15.42177,15.43135,55000000.0
2007-05-16 14:45:00,15.43231,15.43331,15.42885,15.4327,44000000.0
2007-05-16 14:50:00,15.43165,15.43244,15.4284,15.43181,47000000.0
2007-05-16 14:55:00,15.43103,15.43203,15.4256,15.4257,46000000.0
2007-05-16 15:00:00,15.42645,15.42645,15.42094,15.42361,41000000.0
2007-05-16 15:05:00,15.42484,15.42848,15.42243,15.42798,33000000.0
2007-05-16 15:10:00,15.42515,15.42909,15.42391,15.42827,40000000.0
2007-05-16 15:15:00,15.43,15.43529,15.42772,15.42904,68000000.0
2007-05-16 15:20:00,15.42844,15.43276,15.42844,15.43077,83000000.0
2007-05-16 15:25:00,15.42889,15.43258,15.42867,15.42951,48000000.0
2007-05-16 15:30:00,15.42914,15.4329,15.42781,15.43043,66000000.0
2007-05-16 15:35:00,15.43075,15.43463,15.43075,15.43363,105000000.0
2007-05-16 15:40:00,15.43291,15.43499,15.43213,15.43266,60000000.0
2007-05-16 15:45:00,15.43126,15.43211,15.42647,15.42697,66000000.0
2007-05-16 15:50:00,15.42714,15.43122,15.42494,15.4297,62000000.0
2007-05-16 15:55:00,15.42919,15.43478,15.42919,15.4311,56000000.0
2007-05-16 16:00:00,15.43264,15.43356,15.42666,15.42988,48000000.0
2007-05-16 16:05:00,15.42968,15.44046,15.42883,15.44046,53000000.0
2007-05-16 16:10:00,15.44072,15.44511,15.44026,15.4423,45000000.0
2007-05-16 16:15:00,15.44233,15.44421,15.44059,15.44288,82000000.0
2007-05-16 16:20:00,15.44217,15.44502,15.43837,15.44052,51000000.0
2007-05-16 16:25:00,15.43994,15.43994,15.43112,15.43178,31000000.0
2007-05-16 16:30:00,15.43172,15.43647,15.43094,15.43338,44000000.0
2007-05-16 16:35:00,15.43267,15.43513,15.42985,15.4337,59000000.0
2007-05-16 16:40:00,15.43326,15.43348,15.43059,15.43126,62000000.0
2007-05-16 16:45:00,15.43063,15.43861,15.43063,15.43775,75000000.0
2007-05-16 16:50:00,15.4387,15.44406,15.4326,15.4326,59000000.0
2007-05-16 16:55:00,15.43307,15.43608,15.43122,15.43312,58000000.0
2007-05-16 17:00:00,15.43316,15.43431,15.43215,15.43359,57000000.0
2007-05-16 17:05:00,15.43467,15.44457,15.43073,15.44391,55000000.0
2007-05-16 17:10:00,15.44226,15.44226,15.42853,15.43666,66000000.0
2007-05-16 17:15:00,15.43687,15.43934,15.43245,15.4358,61000000.0
2007-05-16 17:20:00,15.43664,15.44159,15.43554,15.43774,52000000.0
2007-05-16 17:25:00,15.4362,15.43905,15.43378,15.43628,58000000.0
2007-05-16 17:30:00,15.438,15.44241,15.43211,15.44241,42000000.0
2007-05-16 17:35:00,15.4414,15.44311,15.43848,15.4424,33000000.0
2007-05-16 17:40:00,15.44273,15.44348,15.44139,15.44303,44000000.0
2007-05-16 17:45:00,15.44388,15.44685,15.44098,15.4419,56000000.0
2007-05-16 17:50:00,15.44051,15.44412,15.44042,15.44082,54000000.0
2007-05-16 17:55:00,15.44136,15.44525,15.43925,15.44113,47000000.0
2007-05-16 18:00:00,15.44077,15.44541,15.43794,15.44541,58000000.0
2007-05-16 18:05:00,15.44799,15.45021,15.44607,15.44697,62000000.0
2007-05-16 18:10:00,15.44701,15.44854,15.44299,15.44553,59000000.0
2007-05-16 18:15:00,15.44492,15.4472,15.43692,15.43692,52000000.0
2007-05-16 18:20:00,15.43667,15.44153,15.43571,15.4374,58000000.0
2007-05-16 18:25:00,15.43818,15.44382,15.43818,15.44073,53000000.0
2007-05-16 18:30:00,15.44104,15.44182,15.43874,15.43923,51000000.0
2007-05-16 18:35:00,15.43987,15.43987,15.43597,15.43812,56000000.0
2007-05-16 18:40:00,15.43984,15.44193,15.4383,15.43894,33000000.0
2007-05-16 18:45:00,15.43902,15.44135,15.43737,15.43787,30000000.0
2007-05-16 18:50:00,15.43951,15.44183,15.4379,15.43822,36000000.0
2007-05-16 18:55:00,15.43938,15.44235,15.43938,15.44084,42000000.0
2007-05-16 19:00:00,15.44215,15.44409,15.44154,15.44154,57000000.0
2007-05-16 19:05:00,15.44328,15.44648,15.44239,15.44597,52000000.0
2007-05-16 19:10:00,15.44252,15.4441,15.44235,15.44343,47000000.0
2007-05-16 19:15:00,15.44336,15.44478,15.44247,15.44247,29000000.0
2007-05-16 19:20:00,15.44217,15.4455,15.44209,15.44375,38000000.0
2007-05-16 19:25:00,15.44208,15.44348,15.4416,15.4416,48000000.0
2007-05-16 19:30:00,15.44398,15.44503,15.44138,15.44229,43000000.0
2007-05-16 19:35:00,15.44297,15.44817,15.44128,15.44369,27000000.0
2007-05-16 19:40:00,15.44378,15.44566,15.44337,15.4447,36000000.0
2007-05-16 19:45:00,15.44619,15.44718,15.44483,15.44517,41000000.0
2007-05-16 19:50:00,15.44585,15.44816,15.44489,15.4457,34000000.0
2007-05-16 19:55:00,15.4463,15.45147,15.44329,15.44329,41000000.0
2007-05-16 20:00:00,15.44332,15.44475,15.44133,15.44133,42000000.0
2007-05-16 20:05:00,15.44214,15.44513,15.44123,15.44498,45000000.0
2007-05-16 20:10:00,15.44119,15.44119,15.43814,15.43814,29000000.0
2007-05-16 20:15:00,15.43811,15.43922,15.43636,15.43749,35000000.0
2007-05-16 20:20:00,15.43668,15.43978,15.43617,15.43842,43000000.0
2007-05-16 20:25:00,15.43878,15.44016,15.43768,15.44016,20000000.0
2007-05-16 20:30:00,15.44353,15.44353,15.44007,15.44155,19000000.0
2007-05-16 20:35:00,15.44115,15.44274,15.44026,15.44063,26000000.0
2007-05-16 20:40:00,15.43987,15.44158,15.43859,15.43859,48000000.0
2007-05-16 20:45:00,15.44344,15.44442,15.44038,15.44107,23000000.0
2007-05-16 20:50:00,15.44038,15.44448,15.43988,15.4423,28000000.0
2007-05-16 20:55:00,15.44116,15.44148,15.4405,15.44148,18000000.0
2007-05-16 21:00:00,15.44147,15.44348,15.44097,15.44348,19000000.0
2007-05-16 21:05:00,15.44347,15.44348,15.44097,15.44097,27000000.0
2007-05-16 21:10:00,15.44247,15.44248,15.44197,15.44197,7000000.0
2007-05-16 21:15:00,15.44098,15.44148,15.44097,15.44097,17000000.0
2007-05-16 21:20:00,15.44047,15.44248,15.43997,15.44247,26000000.0
2007-05-16 21:25:00,15.44447,15.44448,15.44397,15.44397,11000000.0
2007-05-16 21:30:00,15.44747,15.44748,15.44497,15.44497,14000000.0
2007-05-16 21:35:00,15.44497,15.44548,15.44497,15.44498,27000000.0
2007-05-16 21:40:00,15.44747,15.44748,15.44697,15.44697,7000000.0
2007-05-16 21:45:00,15.44747,15.44748,15.44597,15.44647,16000000.0
2007-05-16 21:50:00,15.44598,15.44648,15.44597,15.44597,12000000.0
2007-05-16 21:55:00,15.44698,15.44748,15.44697,15.44748,9000000.0
2007-05-16 22:00:00,15.44647,15.44648,15.44597,15.44597,14000000.0
2007-05-16 22:05:00,15.44947,15.44948,15.44897,15.44948,22000000.0
2007-05-16 22:10:00,15.44898,15.44948,15.44897,15.44948,5000000.0
2007-05-16 22:15:00,15.44748,15.45048,15.44697,15.44998,18000000.0
2007-05-16 22:20:00,15.45098,15.45148,15.44997,15.45047,21000000.0
2007-05-16 22:25:00,15.45198,15.45248,15.45197,15.45248,13000000.0
2007-05-16 22:30:00,15.44947,15.44948,15.44697,15.44748,20000000.0
2007-05-16 22:35:00,15.45248,15.45248,15.45197,15.45197,23000000.0
2007-05-16 22:40:00,15.45298,15.45348,15.45297,15.45347,10000000.0
2007-05-16 22:45:00,15.45298,15.45548,15.45297,15.45497,24000000.0
2007-05-16 22:50:00,15.45447,15.45648,15.45397,15.45647,24000000.0
2007-05-16 22:55:00,15.45647,15.45648,15.45597,15.45597,7000000.0
2007-05-16 23:00:00,15.45147,15.45148,15.44797,15.44847,16000000.0
2007-05-16 23:05:00,15.44898,15.44948,15.44797,15.44848,12000000.0
2007-05-16 23:10:00,15.44597,15.44648,15.44597,15.44598,10000000.0
2007-05-16 23:15:00,15.44597,15.44748,15.44597,15.44697,20000000.0
2007-05-16 23:20:00,15.44847,15.44848,15.44797,15.44847,24000000.0
2007-05-16 23:25:00,15.44798,15.44848,15.44797,15.44797,12000000.0
2007-05-16 23:30:00,15.44697,15.44948,15.44697,15.44947,20000000.0
2007-05-16 23:35:00,15.44847,15.44848,15.44697,15.44748,30000000.0
2007-05-16 23:40:00,15.45148,15.45148,15.45097,15.45098,18000000.0
2007-05-16 23:45:00,15.45248,15.45248,15.44897,15.44897,22000000.0
2007-05-16 23:50:00,15.44998,15.45148,15.44997,15.45098,23000000.0
2007-05-16 23:55:00,15.45148,15.45148,15.45097,15.45148,10000000.0
2007-05-17 00:00:00,15.44898,15.44948,15.44897,15.44897,19000000.0
2007-05-17 00:05:00,15.44898,15.44947,15.44797,15.44797,15000000.0
2007-05-17 00:10:00,15.44647,15.44648,15.44597,15.44597,16000000.0
2007-05-17 00:15:00,15.44298,15.44348,15.44297,15.44297,28000000.0
2007-05-17 00:20:00,15.44147,15.44247,15.44097,15.44247,23000000.0
2007-05-17 00:25:00,15.44497,15.44548,15.44497,15.44498,13000000.0
2007-05-17 00:30:00,15.44547,15.44548,15.44497,15.44548,25000000.0
2007-05-17 00:35:00,15.44548,15.44548,15.44197,15.44247,20000000.0
2007-05-17 00:40:00,15.44097,15.44148,15.44097,15.44148,18000000.0
2007-05-17 00:45:00,15.44298,15.44348,15.44097,15.44147,20000000.0
2007-05-17 00:50:00,15.43997,15.44147,15.43997,15.44097,21000000.0
2007-05-17 00:55:00,15.44197,15.44248,15.44197,15.44197,18000000.0
2007-05-17 01:00:00,15.44347,15.44348,15.44297,15.44297,14000000.0
2007-05-17 01:05:00,15.44047,15.44048,15.43797,15.43797,14000000.0
2007-05-17 01:10:00,15.43947,15.43948,15.43897,15.43897,7000000.0
2007-05-17 01:15:00,15.44247,15.44248,15.43997,15.43997,14000000.0
2007-05-17 01:20:00,15.44247,15.44348,15.44197,15.44297,14000000.0
2007-05-17 01:25:00,15.43847,15.43848,15.43797,15.43797,7000000.0
2007-05-17 01:30:00,15.43647,15.43948,15.43597,15.43897,14000000.0
2007-05-17 01:35:00,15.43847,15.44048,15.43797,15.43997,14000000.0
2007-05-17 01:40:00,15.43647,15.43648,15.43597,15.43597,7000000.0
2007-05-17 01:45:00,15.43747,15.43848,15.43697,15.43797,14000000.0
2007-05-17 01:50:00,15.45047,15.45048,15.44997,15.44997,14000000.0
2007-05-17 01:55:00,15.45247,15.45248,15.45197,15.45197,7000000.0
2007-05-17 02:00:00,15.45147,15.45148,15.44997,15.44997,14000000.0
2007-05-17 02:05:00,15.45347,15.45448,15.45297,15.45397,14000000.0
2007-05-17 02:10:00,15.45347,15.45348,15.45297,15.45297,7000000.0
2007-05-17 02:15:00,15.45047,15.45048,15.44997,15.44997,14000000.0
2007-05-17 02:20:00,15.44847,15.45148,15.44797,15.45097,14000000.0
2007-05-17 02:25:00,15.45547,15.45548,15.45497,15.45497,7000000.0
2007-05-17 02:30:00,15.45647,15.45648,15.45597,15.45597,14000000.0
2007-05-17 02:35:00,15.45847,15.45848,15.45597,15.45597,14000000.0
2007-05-17 02:40:00,15.45847,15.45848,15.45797,15.45797,7000000.0
2007-05-17 02:45:00,15.45647,15.45648,15.45397,15.45397,14000000.0
2007-05-17 02:50:00,15.45447,15.45648,15.45397,15.45597,14000000.0
2007-05-17 02:55:00,15.45447,15.45448,15.45397,15.45397,7000000.0
2007-05-17 03:00:00,15.45304,15.4563,15.45272,15.45475,23000000.0
2007-05-17 03:05:00,15.4553,15.45865,15.4549,15.4563,33000000.0
2007-05-17 03:10:00,15.45495,15.45613,15.45352,15.45547,31000000.0
2007-05-17 03:15:00,15.45625,15.4574,15.45432,15.45442,27000000.0
2007-05-17 03:20:00,15.4541,15.45716,15.45409,15.45577,33000000.0
2007-05-17 03:25:00,15.45485,15.45573,15.45337,15.45424,28000000.0
2007-05-17 03:30:00,15.45424,15.4563,15.45195,15.45344,34000000.0
2007-05-17 03:35:00,15.4522,15.45336,15.44729,15.44833,52000000.0
2007-05-17 03:40:00,15.44947,15.44948,15.44897,15.44897,7000000.0
2007-05-17 03:45:00,15.44997,15.44997,15.44657,15.44657,19000000.0
2007-05-17 03:50:00,15.44799,15.45007,15.44787,15.44898,34000000.0
2007-05-17 03:55:00,15.44832,15.45191,15.44751,15.44948,38000000.0
2007-05-17 04:00:00,15.45037,15.45285,15.44843,15.44952,25000000.0
2007-05-17 04:05:00,15.44983,15.45314,15.44965,15.45224,36000000.0
2007-05-17 04:10:00,15.45289,15.45484,15.45148,15.45229,50000000.0
2007-05-17 04:15:00,15.45235,15.45386,15.45087,15.45267,32000000.0
2007-05-17 04:20:00,15.45153,15.45325,15.45024,15.45049,26000000.0
2007-05-17 04:25:00,15.44961,15.45239,15.4489,15.44929,26000000.0
2007-05-17 04:30:00,15.4498,15.45246,15.4497,15.45246,33000000.0
2007-05-17 04:35:00,15.45155,15.45386,15.45155,15.45275,46000000.0
2007-05-17 04:40:00,15.45148,15.45524,15.45148,15.45188,42000000.0
2007-05-17 04:45:00,15.45285,15.45503,15.45102,15.45102,19000000.0
2007-05-17 04:50:00,15.44937,15.4538,15.44702,15.44712,27000000.0
2007-05-17 04:55:00,15.44877,15.44883,15.44443,15.44467,48000000.0
2007-05-17 05:00:00,15.44506,15.44569,15.4434,15.44415,29000000.0
2007-05-17 05:05:00,15.44508,15.44848,15.4439,15.44848,33000000.0
2007-05-17 05:10:00,15.44304,15.44489,15.44229,15.44399,32000000.0
2007-05-17 05:15:00,15.44517,15.45002,15.44517,15.45002,27000000.0
2007-05-17 05:20:00,15.4493,15.45047,15.44831,15.44997,26000000.0
2007-05-17 05:25:00,15.44872,15.45134,15.4479,15.44848,22000000.0
2007-05-17 05:30:00,15.44865,15.45045,15.44699,15.44807,18000000.0
2007-05-17 05:35:00,15.44678,15.44932,15.44564,15.44725,31000000.0
2007-05-17 05:40:00,15.44751,15.44956,15.44727,15.44771,28000000.0
2007-05-17 05:45:00,15.45011,15.45011,15.44733,15.44981,33000000.0
2007-05-17 05:50:00,15.44969,15.45132,15.44916,15.45022,29000000.0
2007-05-17 05:55:00,15.44948,15.45097,15.44839,15.44951,35000000.0
2007-05-17 06:00:00,15.45017,15.45313,15.44947,15.45051,34000000.0
2007-05-17 06:05:00,15.44989,15.45327,15.44989,15.45125,35000000.0
2007-05-17 06:10:00,15.45147,15.45248,15.44873,15.45004,17000000.0
2007-05-17 06:15:00,15.4519,15.45195,15.44841,15.44841,28000000.0
2007-05-17 06:20:00,15.4485,15.45048,15.44746,15.45048,47000000.0
2007-05-17 06:25:00,15.44778,15.45197,15.44778,15.45197,21000000.0
2007-05-17 06:30:00,15.45125,15.45284,15.44851,15.45143,20000000.0
2007-05-17 06:35:00,15.45127,15.45264,15.45077,15.45251,28000000.0
2007-05-17 06:40:00,15.45026,15.45248,15.45026,15.45197,10000000.0
2007-05-17 06:45:00,15.45033,15.4519,15.44786,15.44855,36000000.0
2007-05-17 06:50:00,15.44812,15.44874,15.44706,15.44792,33000000.0
2007-05-17 06:55:00,15.44699,15.44891,15.44692,15.44721,33000000.0
2007-05-17 07:00:00,15.44669,15.44869,15.44572,15.44705,38000000.0
2007-05-17 07:05:00,15.44673,15.44832,15.44505,15.44692,41000000.0
2007-05-17 07:10:00,15.44704,15.44804,15.44634,15.44675,25000000.0
2007-05-17 07:15:00,15.44751,15.44919,15.44716,15.44867,36000000.0
2007-05-17 07:20:00,15.44947,15.44948,15.44799,15.44832,22000000.0
2007-05-17 07:25:00,15.44847,15.45048,15.44663,15.44683,33000000.0
2007-05-17 07:30:00,15.44627,15.44714,15.44464,15.44546,37000000.0
2007-05-17 07:35:00,15.44476,15.44954,15.44455,15.44914,34000000.0
2007-05-17 07:40:00,15.44874,15.45025,15.44744,15.44777,70000000.0
2007-05-17 07:45:00,15.44679,15.4498,15.44679,15.4495,35000000.0
2007-05-17 07:50:00,15.44965,15.45202,15.4495,15.4495,37000000.0
2007-05-17 07:55:00,15.44958,15.45162,15.44827,15.4485,34000000.0
2007-05-17 08:00:00,15.44886,15.45468,15.44751,15.45468,38000000.0
2007-05-17 08:05:00,15.45617,15.46085,15.45452,15.45821,42000000.0
2007-05-17 08:10:00,15.45744,15.45962,15.45609,15.45855,44000000.0
2007-05-17 08:15:00,15.45823,15.46073,15.45668,15.4574,46000000.0
2007-05-17 08:20:00,15.45687,15.45881,15.45547,15.45654,33000000.0
2007-05-17 08:25:00,15.45594,15.45886,15.45594,15.45727,36000000.0
2007-05-17 08:30:00,15.45658,15.46441,15.45658,15.46107,34000000.0
2007-05-17 08:35:00,15.46216,15.46678,15.46216,15.46414,44000000.0
2007-05-17 08:40:00,15.46411,15.46614,15.46288,15.4659,38000000.0
2007-05-17 08:45:00,15.4652,15.46563,15.4583,15.4583,39000000.0
2007-05-17 08:50:00,15.45957,15.46062,15.45708,15.45998,33000000.0
2007-05-17 08:55:00,15.46064,15.46121,15.45699,15.45699,43000000.0
2007-05-17 09:00:00,15.4577,15.4581,15.4553,15.45568,39000000.0
2007-05-17 09:05:00,15.45517,15.46113,15.45517,15.46113,45000000.0
2007-05-17 09:10:00,15.45805,15.45867,15.4557,15.45734,35000000.0
2007-05-17 09:15:00,15.45834,15.46252,15.45834,15.45934,40000000.0
2007-05-17 09:20:00,15.45775,15.46476,15.45775,15.46326,43000000.0
2007-05-17 09:25:00,15.46296,15.4664,15.46296,15.46599,42000000.0
2007-05-17 09:30:00,15.46706,15.46706,15.45508,15.46066,46000000.0
2007-05-17 09:35:00,15.45976,15.45976,15.45409,15.4564,34000000.0
2007-05-17 09:40:00,15.45559,15.46069,15.45538,15.46029,41000000.0
2007-05-17 09:45:00,15.46105,15.46115,15.4571,15.46115,38000000.0
2007-05-17 09:50:00,15.46121,15.46352,15.46003,15.46048,44000000.0
2007-05-17 09:55:00,15.46133,15.46372,15.46041,15.46335,43000000.0
2007-05-17 10:00:00,15.46376,15.46538,15.46265,15.46346,41000000.0
2007-05-17 10:05:00,15.4637,15.46644,15.46305,15.4648,38000000.0
2007-05-17 10:10:00,15.46516,15.46718,15.46305,15.46305,29000000.0
2007-05-17 10:15:00,15.46376,15.46908,15.46342,15.46513,37000000.0
2007-05-17 10:20:00,15.46443,15.46562,15.46269,15.46368,37000000.0
2007-05-17 10:25:00,15.462,15.46599,15.462,15.46241,43000000.0
2007-05-17 10:30:00,15.46398,15.46448,15.46191,15.46253,32000000.0
2007-05-17 10:35:00,15.46522,15.46644,15.46211,15.46409,24000000.0
2007-05-17 10:40:00,15.46403,15.46546,15.46328,15.46452,34000000.0
2007-05-17 10:45:00,15.467,15.46737,15.46395,15.46601,37000000.0
2007-05-17 10:50:00,15.46634,15.46892,15.46555,15.46734,41000000.0
2007-05-17 10:55:00,15.46588,15.46847,15.46587,15.46768,32000000.0
2007-05-17 11:00:00,15.47297,15.47347,15.46007,15.46031,41000000.0
2007-05-17 11:05:00,15.45759,15.46371,15.45557,15.46231,45000000.0
2007-05-17 11:10:00,15.46209,15.4734,15.46181,15.46645,46000000.0
2007-05-17 11:15:00,15.46478,15.4676,15.46399,15.46637,41000000.0
2007-05-17 11:20:00,15.46653,15.46948,15.46563,15.46897,40000000.0
2007-05-17 11:25:00,15.46687,15.46873,15.46583,15.46722,33000000.0
2007-05-17 11:30:00,15.46777,15.46836,15.46617,15.46629,31000000.0
2007-05-17 11:35:00,15.46632,15.47101,15.46539,15.46904,44000000.0
2007-05-17 11:40:00,15.46889,15.46964,15.46704,15.46704,40000000.0
2007-05-17 11:45:00,15.467,15.46819,15.46572,15.46696,43000000.0
2007-05-17 11:50:00,15.46733,15.47066,15.46635,15.46896,47000000.0
2007-05-17 11:55:00,15.46883,15.47183,15.46824,15.46909,45000000.0
2007-05-17 12:00:00,15.47012,15.47168,15.46963,15.46963,40000000.0
2007-05-17 12:05:00,15.47038,15.47501,15.47038,15.47433,39000000.0
2007-05-17 12:10:00,15.4741,15.47558,15.4673,15.46753,45000000.0
2007-05-17 12:15:00,15.4683,15.47012,15.46725,15.47001,38000000.0
2007-05-17 12:20:00,15.47367,15.47443,15.47167,15.47167,46000000.0
2007-05-17 12:25:00,15.47261,15.47359,15.47073,15.47183,41000000.0
2007-05-17 12:30:00,15.47187,15.48141,15.47187,15.47724,34000000.0
2007-05-17 12:35:00,15.47848,15.48253,15.47779,15.47984,44000000.0
2007-05-17 12:40:00,15.48108,15.4924,15.48108,15.49068,38000000.0
2007-05-17 12:45:00,15.4904,15.49122,15.48546,15.48546,42000000.0
2007-05-17 12:50:00,15.48485,15.48963,15.48485,15.48746,52000000.0
2007-05-17 12:55:00,15.48698,15.48978,15.48567,15.48818,50000000.0
2007-05-17 13:00:00,15.48787,15.49374,15.48661,15.49077,85000000.0
2007-05-17 13:05:00,15.49079,15.49379,15.4894,15.49158,43000000.0
2007-05-17 13:10:00,15.49016,15.49117,15.47844,15.47844,39000000.0
2007-05-17 13:15:00,15.47736,15.4905,15.47685,15.49008,35000000.0
2007-05-17 13:20:00,15.4892,15.49062,15.48748,15.48748,59000000.0
2007-05-17 13:25:00,15.48864,15.49369,15.48815,15.48921,28000000.0
2007-05-17 13:30:00,15.48968,15.49113,15.48683,15.48852,40000000.0
2007-05-17 13:35:00,15.48945,15.48973,15.4846,15.48505,47000000.0
2007-05-17 13:40:00,15.48601,15.4876,15.48537,15.48616,30000000.0
2007-05-17 13:45:00,15.4878,15.48861,15.47971,15.48135,37000000.0
2007-05-17 13:50:00,15.48185,15.48549,15.47941,15.48332,42000000.0
2007-05-17 13:55:00,15.48261,15.48704,15.48143,15.48568,43000000.0
2007-05-17 14:00:00,15.48649,15.48875,15.47878,15.47974,41000000.0
2007-05-17 14:05:00,15.47916,15.48853,15.4787,15.48711,47000000.0
2007-05-17 14:10:00,15.48601,15.48993,15.48521,15.48993,31000000.0
2007-05-17 14:15:00,15.48948,15.49071,15.48648,15.48699,55000000.0
2007-05-17 14:20:00,15.48713,15.49048,15.48422,15.48998,44000000.0
2007-05-17 14:25:00,15.48764,15.49009,15.48701,15.48783,40000000.0
2007-05-17 14:30:00,15.4916,15.49696,15.4916,15.49696,42000000.0
2007-05-17 14:35:00,15.49841,15.50499,15.49665,15.50334,43000000.0
2007-05-17 14:40:00,15.50095,15.50119,15.4988,15.50105,55000000.0
2007-05-17 14:45:00,15.50075,15.50702,15.50032,15.50565,44000000.0
2007-05-17 14:50:00,15.50508,15.50603,15.50151,15.50272,45000000.0
2007-05-17 14:55:00,15.50165,15.50304,15.49834,15.49993,45000000.0
2007-05-17 15:00:00,15.49965,15.50204,15.49575,15.49575,41000000.0
2007-05-17 15:05:00,15.49506,15.50318,15.49506,15.50001,37000000.0
2007-05-17 15:10:00,15.49974,15.50298,15.49873,15.50214,40000000.0
2007-05-17 15:15:00,15.5011,15.50344,15.50021,15.50197,68000000.0
2007-05-17 15:20:00,15.50214,15.50407,15.50155,15.50198,83000000.0
2007-05-17 15:25:00,15.50049,15.50074,15.49275,15.49344,48000000.0
2007-05-17 15:30:00,15.49569,15.50374,15.49569,15.50029,66000000.0
2007-05-17 15:35:00,15.5003,15.50202,15.49713,15.49811,100000000.0
2007-05-17 15:40:00,15.49712,15.49736,15.494,15.4949,52000000.0
2007-05-17 15:45:00,15.49396,15.49854,15.49294,15.49854,66000000.0
2007-05-17 15:50:00,15.50051,15.50051,15.4976,15.49773,68000000.0
2007-05-17 15:55:00,15.49774,15.50131,15.49668,15.50124,56000000.0
2007-05-17 16:00:00,15.50068,15.50577,15.49973,15.50301,47000000.0
2007-05-17 16:05:00,15.50407,15.50765,15.50388,15.5056,53000000.0
2007-05-17 16:10:00,15.50487,15.50545,15.50177,15.50258,39000000.0
2007-05-17 16:15:00,15.50272,15.50287,15.49867,15.49867,82000000.0
2007-05-17 16:20:00,15.50005,15.5042,15.4991,15.50291,52000000.0
2007-05-17 16:25:00,15.50315,15.50463,15.50193,15.502,28000000.0
2007-05-17 16:30:00,15.50065,15.50275,15.49998,15.49998,35000000.0
2007-05-17 16:35:00,15.50097,15.50307,15.50078,15.50248,59000000.0
2007-05-17 16:40:00,15.49952,15.50379,15.49952,15.5028,62000000.0
2007-05-17 16:45:00,15.50332,15.50424,15.50081,15.50168,75000000.0
2007-05-17 16:50:00,15.50132,15.50553,15.50005,15.50324,59000000.0
2007-05-17 16:55:00,15.50266,15.50659,15.5017,15.5017,58000000.0
2007-05-17 17:00:00,15.50216,15.50401,15.49964,15.50066,57000000.0
2007-05-17 17:05:00,15.50039,15.50448,15.50009,15.50276,55000000.0
2007-05-17 17:10:00,15.5021,15.50345,15.49965,15.49965,66000000.0
2007-05-17 17:15:00,15.50123,15.50511,15.50078,15.50394,45000000.0
2007-05-17 17:20:00,15.50287,15.50426,15.50131,15.5016,52000000.0
2007-05-17 17:25:00,15.50227,15.50843,15.50227,15.50827,58000000.0
2007-05-17 17:30:00,15.5089,15.51222,15.5089,15.51092,42000000.0
2007-05-17 17:35:00,15.50948,15.51248,15.50898,15.50934,44000000.0
2007-05-17 17:40:00,15.50926,15.51355,15.50926,15.50999,44000000.0
2007-05-17 17:45:00,15.51226,15.51226,15.50425,15.50532,56000000.0
2007-05-17 17:50:00,15.50594,15.50811,15.50495,15.50671,54000000.0
2007-05-17 17:55:00,15.5062,15.50838,15.50522,15.50765,39000000.0
2007-05-17 18:00:00,15.5093,15.51352,15.50488,15.50488,58000000.0
2007-05-17 18:05:00,15.50573,15.50907,15.50309,15.5072,58000000.0
2007-05-17 18:10:00,15.50615,15.50615,15.50215,15.50483,59000000.0
2007-05-17 18:15:00,15.5071,15.5071,15.50221,15.50368,52000000.0
2007-05-17 18:20:00,15.505,15.505,15.49608,15.49645,58000000.0
2007-05-17 18:25:00,15.49695,15.50075,15.49617,15.50063,49000000.0
2007-05-17 18:30:00,15.50135,15.50392,15.4999,15.50125,53000000.0
2007-05-17 18:35:00,15.50023,15.50248,15.49851,15.50198,46000000.0
2007-05-17 18:40:00,15.4988,15.49927,15.4966,15.49815,32000000.0
2007-05-17 18:45:00,15.50132,15.50132,15.49663,15.49768,31000000.0
2007-05-17 18:50:00,15.49832,15.5019,15.49832,15.50167,36000000.0
2007-05-17 18:55:00,15.50027,15.50348,15.49978,15.50034,26000000.0
2007-05-17 19:00:00,15.50217,15.50217,15.49757,15.49757,60000000.0
2007-05-17 19:05:00,15.49875,15.50077,15.49735,15.50058,62000000.0
2007-05-17 19:10:00,15.49735,15.50048,15.49445,15.4945,37000000.0
2007-05-17 19:15:00,15.49511,15.49854,15.49385,15.4974,37000000.0
2007-05-17 19:20:00,15.49839,15.50121,15.4973,15.49875,38000000.0
2007-05-17 19:25:00,15.49858,15.50348,15.49857,15.49927,58000000.0
2007-05-17 19:30:00,15.50198,15.50248,15.49877,15.50021,43000000.0
2007-05-17 19:35:00,15.50073,15.50648,15.50073,15.50508,24000000.0
2007-05-17 19:40:00,15.50449,15.50649,15.50394,15.50394,27000000.0
2007-05-17 19:45:00,15.50392,15.50748,15.50392,15.50423,41000000.0
2007-05-17 19:50:00,15.50495,15.5076,15.50495,15.50719,24000000.0
2007-05-17 19:55:00,15.50877,15.5121,15.50877,15.50897,41000000.0
2007-05-17 20:00:00,15.50912,15.51002,15.5054,15.50819,37000000.0
2007-05-17 20:05:00,15.50873,15.51311,15.50762,15.50896,45000000.0
2007-05-17 20:10:00,15.50786,15.51001,15.50549,15.50566,23000000.0
2007-05-17 20:15:00,15.50847,15.50848,15.50357,15.50359,33000000.0
2007-05-17 20:20:00,15.50371,15.50548,15.50259,15.50498,26000000.0
2007-05-17 20:25:00,15.504,15.50667,15.50305,15.50622,30000000.0
2007-05-17 20:30:00,15.50623,15.50799,15.50464,15.5066,21000000.0
2007-05-17 20:35:00,15.50554,15.50806,15.50506,15.50638,31000000.0
2007-05-17 20:40:00,15.50709,15.50753,15.50585,15.50592,28000000.0
2007-05-17 20:45:00,15.51047,15.51048,15.50496,15.50496,30000000.0
2007-05-17 20:50:00,15.50512,15.5077,15.50371,15.50619,35000000.0
2007-05-17 20:55:00,15.50586,15.50626,15.50362,15.50362,26000000.0
2007-05-17 21:00:00,15.50647,15.50848,15.50647,15.50848,14000000.0
2007-05-17 21:05:00,15.50547,15.50648,15.50497,15.50597,27000000.0
2007-05-17 21:10:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-17 21:15:00,15.51098,15.51548,15.51097,15.51497,17000000.0
2007-05-17 21:20:00,15.51447,15.51648,15.51397,15.51647,26000000.0
2007-05-17 21:25:00,15.51647,15.51648,15.51597,15.51597,11000000.0
2007-05-17 21:30:00,15.51247,15.51248,15.51197,15.51197,14000000.0
2007-05-17 21:35:00,15.51397,15.51448,15.51297,15.51298,27000000.0
2007-05-17 21:40:00,15.51447,15.51448,15.51397,15.51397,7000000.0
2007-05-17 21:45:00,15.51747,15.51748,15.51397,15.51447,16000000.0
2007-05-17 21:50:00,15.51447,15.51548,15.51397,15.51497,20000000.0
2007-05-17 21:55:00,15.51398,15.51448,15.51397,15.51448,9000000.0
2007-05-17 22:00:00,15.51447,15.51448,15.51197,15.51197,14000000.0
2007-05-17 22:05:00,15.51347,15.51548,15.51297,15.51548,22000000.0
2007-05-17 22:10:00,15.51598,15.51648,15.51597,15.51648,5000000.0
2007-05-17 22:15:00,15.51348,15.51348,15.51297,15.51297,18000000.0
2007-05-17 22:20:00,15.51298,15.51348,15.51197,15.51247,21000000.0
2007-05-17 22:25:00,15.51398,15.51448,15.51397,15.51448,13000000.0
2007-05-17 22:30:00,15.51347,15.51348,15.51297,15.51348,20000000.0
2007-05-17 22:35:00,15.51348,15.51348,15.51297,15.51297,23000000.0
2007-05-17 22:40:00,15.51098,15.51148,15.51097,15.51147,10000000.0
2007-05-17 22:45:00,15.51398,15.51448,15.51197,15.51197,24000000.0
2007-05-17 22:50:00,15.50947,15.51048,15.50897,15.51047,24000000.0
2007-05-17 22:55:00,15.50947,15.50948,15.50897,15.50897,7000000.0
2007-05-17 23:00:00,15.50847,15.50848,15.50797,15.50847,16000000.0
2007-05-17 23:05:00,15.50598,15.50648,15.50397,15.50448,12000000.0
2007-05-17 23:10:00,15.50397,15.50448,15.50397,15.50398,10000000.0
2007-05-17 23:15:00,15.50497,15.50547,15.50197,15.50197,20000000.0
2007-05-17 23:20:00,15.50447,15.50448,15.50197,15.50247,24000000.0
2007-05-17 23:25:00,15.50398,15.50448,15.50397,15.50397,12000000.0
2007-05-17 23:30:00,15.50397,15.50548,15.50397,15.50547,20000000.0
2007-05-17 23:35:00,15.50547,15.50548,15.50397,15.50448,30000000.0
2007-05-17 23:40:00,15.50248,15.50248,15.50197,15.50198,18000000.0
2007-05-17 23:45:00,15.50248,15.50448,15.50197,15.50397,22000000.0
2007-05-17 23:50:00,15.50198,15.50448,15.50197,15.50398,23000000.0
2007-05-17 23:55:00,15.50348,15.50348,15.50297,15.50348,10000000.0
2007-05-18 00:00:00,15.50398,15.50448,15.50297,15.50297,19000000.0
2007-05-18 00:05:00,15.50198,15.50348,15.50197,15.50297,15000000.0
2007-05-18 00:10:00,15.50147,15.50148,15.50097,15.50097,16000000.0
2007-05-18 00:15:00,15.50098,15.50348,15.50097,15.50297,28000000.0
2007-05-18 00:20:00,15.50247,15.50347,15.50197,15.50347,23000000.0
2007-05-18 00:25:00,15.50497,15.50548,15.50497,15.50498,13000000.0
2007-05-18 00:30:00,15.50847,15.50848,15.50597,15.50648,25000000.0
2007-05-18 00:35:00,15.50748,15.50748,15.50697,15.50747,20000000.0
2007-05-18 00:40:00,15.50897,15.50948,15.50897,15.50948,18000000.0
2007-05-18 00:45:00,15.51098,15.51148,15.50797,15.50847,20000000.0
2007-05-18 00:50:00,15.51097,15.51148,15.51097,15.51097,21000000.0
2007-05-18 00:55:00,15.51097,15.51148,15.51097,15.51097,18000000.0
2007-05-18 01:00:00,15.51047,15.51148,15.50997,15.51097,14000000.0
2007-05-18 01:05:00,15.50947,15.51348,15.50897,15.51297,14000000.0
2007-05-18 01:10:00,15.51247,15.51248,15.51197,15.51197,7000000.0
2007-05-18 01:15:00,15.51247,15.51248,15.51097,15.51097,14000000.0
2007-05-18 01:20:00,15.50747,15.50848,15.50697,15.50797,14000000.0
2007-05-18 01:25:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 01:30:00,15.50747,15.50748,15.50697,15.50697,14000000.0
2007-05-18 01:35:00,15.50847,15.50848,15.50697,15.50697,14000000.0
2007-05-18 01:40:00,15.50747,15.50748,15.50697,15.50697,7000000.0
2007-05-18 01:45:00,15.50747,15.50848,15.50697,15.50797,14000000.0
2007-05-18 01:50:00,15.50847,15.51248,15.50797,15.51197,14000000.0
2007-05-18 01:55:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:00:00,15.50947,15.51048,15.50897,15.50997,14000000.0
2007-05-18 02:05:00,15.51147,15.51148,15.50897,15.50897,14000000.0
2007-05-18 02:10:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:15:00,15.51047,15.51048,15.50897,15.50897,14000000.0
2007-05-18 02:20:00,15.51147,15.51148,15.50897,15.50897,14000000.0
2007-05-18 02:25:00,15.50847,15.50848,15.50797,15.50797,7000000.0
2007-05-18 02:30:00,15.50847,15.50948,15.50797,15.50897,14000000.0
2007-05-18 02:35:00,15.50647,15.50848,15.50597,15.50797,14000000.0
2007-05-18 02:40:00,15.51047,15.51048,15.50997,15.50997,7000000.0
2007-05-18 02:45:00,15.50947,15.51048,15.50897,15.50997,14000000.0
2007-05-18 02:50:00,15.51347,15.51648,15.51297,15.51597,14000000.0
2007-05-18 02:55:00,15.51547,15.51548,15.51497,15.51497,7000000.0
2007-05-18 03:00:00,15.51226,15.51297,15.5084,15.5084,31000000.0
2007-05-18 03:05:00,15.50762,15.51313,15.50744,15.51,23000000.0
2007-05-18 03:10:00,15.5107,15.51374,15.5107,15.51338,30000000.0
2007-05-18 03:15:00,15.51287,15.51541,15.51287,15.51329,26000000.0
2007-05-18 03:20:00,15.51162,15.51255,15.50984,15.51091,39000000.0
2007-05-18 03:25:00,15.51041,15.51356,15.50922,15.50922,33000000.0
2007-05-18 03:30:00,15.51032,15.51278,15.50874,15.51038,16000000.0
2007-05-18 03:35:00,15.50949,15.51239,15.50808,15.50902,28000000.0
2007-05-18 03:40:00,15.50812,15.51325,15.50812,15.50864,31000000.0
2007-05-18 03:45:00,15.51027,15.51253,15.50718,15.50718,27000000.0
2007-05-18 03:50:00,15.50762,15.51208,15.50734,15.50901,37000000.0
2007-05-18 03:55:00,15.50759,15.5089,15.5062,15.50757,24000000.0
2007-05-18 04:00:00,15.50897,15.50959,15.50713,15.50777,18000000.0
2007-05-18 04:05:00,15.50805,15.50907,15.50687,15.50734,31000000.0
2007-05-18 04:10:00,15.50774,15.50939,15.5069,15.50938,39000000.0
2007-05-18 04:15:00,15.50788,15.50948,15.50619,15.50948,18000000.0
2007-05-18 04:20:00,15.50658,15.50897,15.50631,15.50631,56000000.0
2007-05-18 04:25:00,15.50553,15.50801,15.50539,15.50542,28000000.0
2007-05-18 04:30:00,15.50541,15.50922,15.50446,15.5046,30000000.0
2007-05-18 04:35:00,15.50465,15.50743,15.50448,15.5059,24000000.0
2007-05-18 04:40:00,15.50403,15.50403,15.50046,15.50096,30000000.0
2007-05-18 04:45:00,15.5029,15.50536,15.49931,15.5001,36000000.0
2007-05-18 04:50:00,15.50045,15.5043,15.49982,15.50289,34000000.0
2007-05-18 04:55:00,15.50175,15.50475,15.50164,15.50389,24000000.0
2007-05-18 05:00:00,15.5032,15.50561,15.50267,15.50328,17000000.0
2007-05-18 05:05:00,15.50297,15.50863,15.50184,15.50516,32000000.0
2007-05-18 05:10:00,15.50518,15.50616,15.5036,15.50444,32000000.0
2007-05-18 05:15:00,15.5046,15.50998,15.50377,15.50464,25000000.0
2007-05-18 05:20:00,15.50527,15.50847,15.504,15.50647,29000000.0
2007-05-18 05:25:00,15.50422,15.50685,15.50422,15.50506,16000000.0
2007-05-18 05:30:00,15.50748,15.50748,15.50506,15.50624,15000000.0
2007-05-18 05:35:00,15.50597,15.50741,15.50562,15.50684,27000000.0
2007-05-18 05:40:00,15.50608,15.51047,15.50597,15.50647,35000000.0
2007-05-18 05:45:00,15.50824,15.50967,15.50487,15.50595,44000000.0
2007-05-18 05:50:00,15.5063,15.51,15.50369,15.50369,32000000.0
2007-05-18 05:55:00,15.50304,15.50648,15.50158,15.50168,31000000.0
2007-05-18 06:00:00,15.50198,15.50384,15.5006,15.50104,35000000.0
2007-05-18 06:05:00,15.50077,15.50731,15.50077,15.50476,33000000.0
2007-05-18 06:10:00,15.50393,15.50479,15.50271,15.50444,40000000.0
2007-05-18 06:15:00,15.50405,15.50488,15.50283,15.5042,42000000.0
2007-05-18 06:20:00,15.50494,15.50947,15.50307,15.50839,28000000.0
2007-05-18 06:25:00,15.50586,15.50865,15.50422,15.50588,23000000.0
2007-05-18 06:30:00,15.51031,15.51031,15.50437,15.50488,21000000.0
2007-05-18 06:35:00,15.50544,15.50544,15.50182,15.50316,40000000.0
2007-05-18 06:40:00,15.50329,15.50422,15.5014,15.50207,41000000.0
2007-05-18 06:45:00,15.5031,15.50502,15.50086,15.50129,39000000.0
2007-05-18 06:50:00,15.50218,15.50354,15.50092,15.50266,37000000.0
2007-05-18 06:55:00,15.50157,15.50481,15.50157,15.5025,19000000.0
2007-05-18 07:00:00,15.50259,15.50411,15.5017,15.50318,34000000.0
2007-05-18 07:05:00,15.50248,15.50455,15.50146,15.50247,32000000.0
2007-05-18 07:10:00,15.50247,15.50433,15.50198,15.50304,14000000.0
2007-05-18 07:15:00,15.50306,15.506,15.50292,15.50347,32000000.0
2007-05-18 07:20:00,15.50547,15.50548,15.50234,15.50342,25000000.0
2007-05-18 07:25:00,15.50276,15.50348,15.5023,15.50277,37000000.0
2007-05-18 07:30:00,15.50547,15.5059,15.50214,15.50264,33000000.0
2007-05-18 07:35:00,15.50277,15.50684,15.50277,15.50684,32000000.0
2007-05-18 07:40:00,15.50135,15.50461,15.50083,15.50329,70000000.0
2007-05-18 07:45:00,15.50513,15.50747,15.5032,15.50747,29000000.0
2007-05-18 07:50:00,15.50515,15.50693,15.50438,15.50492,37000000.0
2007-05-18 07:55:00,15.50571,15.50571,15.50336,15.50393,28000000.0
2007-05-18 08:00:00,15.50578,15.50667,15.50111,15.50204,40000000.0
2007-05-18 08:05:00,15.50171,15.5046,15.5008,15.50258,35000000.0
2007-05-18 08:10:00,15.50326,15.50413,15.50192,15.50308,44000000.0
2007-05-18 08:15:00,15.50332,15.50545,15.5014,15.50185,46000000.0
2007-05-18 08:20:00,15.50084,15.50409,15.49756,15.49872,37000000.0
2007-05-18 08:25:00,15.49808,15.50008,15.49807,15.49868,36000000.0
2007-05-18 08:30:00,15.49839,15.50053,15.49432,15.49575,37000000.0
2007-05-18 08:35:00,15.49533,15.4987,15.49504,15.49736,47000000.0
2007-05-18 08:40:00,15.49783,15.49899,15.49411,15.49574,47000000.0
2007-05-18 08:45:00,15.49527,15.49529,15.48926,15.49241,31000000.0
2007-05-18 08:50:00,15.49317,15.4947,15.49013,15.49361,35000000.0
2007-05-18 08:55:00,15.49361,15.49817,15.4935,15.49545,43000000.0
2007-05-18 09:00:00,15.49572,15.49939,15.4913,15.49701,42000000.0
2007-05-18 09:05:00,15.49686,15.50251,15.49686,15.50049,45000000.0
2007-05-18 09:10:00,15.49856,15.50092,15.49856,15.50018,35000000.0
2007-05-18 09:15:00,15.50004,15.50217,15.49972,15.50141,32000000.0
2007-05-18 09:20:00,15.50055,15.50282,15.49795,15.50066,36000000.0
2007-05-18 09:25:00,15.50118,15.50347,15.50117,15.50226,35000000.0
2007-05-18 09:30:00,15.50145,15.50145,15.49369,15.4965,46000000.0
2007-05-18 09:35:00,15.49604,15.50016,15.49505,15.49591,36000000.0
2007-05-18 09:40:00,15.49661,15.50337,15.49505,15.50337,41000000.0
2007-05-18 09:45:00,15.50278,15.5095,15.49767,15.5095,32000000.0
2007-05-18 09:50:00,15.50825,15.50872,15.50362,15.50616,44000000.0
2007-05-18 09:55:00,15.50565,15.5082,15.50308,15.50308,43000000.0
2007-05-18 10:00:00,15.5041,15.50907,15.5041,15.50836,43000000.0
2007-05-18 10:05:00,15.50769,15.51002,15.50352,15.50444,38000000.0
2007-05-18 10:10:00,15.50511,15.50591,15.50131,15.50217,44000000.0
2007-05-18 10:15:00,15.50283,15.50383,15.49628,15.49976,37000000.0
2007-05-18 10:20:00,15.49981,15.50348,15.49926,15.50297,37000000.0
2007-05-18 10:25:00,15.50184,15.50406,15.50039,15.50209,43000000.0
2007-05-18 10:30:00,15.50162,15.50395,15.49909,15.50395,41000000.0
2007-05-18 10:35:00,15.50489,15.51175,15.50489,15.50963,42000000.0
2007-05-18 10:40:00,15.50977,15.51213,15.50742,15.50742,42000000.0
2007-05-18 10:45:00,15.50689,15.51234,15.50423,15.51216,37000000.0
2007-05-18 10:50:00,15.51363,15.51556,15.51168,15.51168,41000000.0
2007-05-18 10:55:00,15.51136,15.51515,15.51099,15.51515,41000000.0
2007-05-18 11:00:00,15.5154,15.5154,15.51129,15.5132,41000000.0
2007-05-18 11:05:00,15.51128,15.51718,15.51127,15.51703,45000000.0
2007-05-18 11:10:00,15.51396,15.51396,15.49775,15.49808,40000000.0
2007-05-18 11:15:00,15.49992,15.51342,15.49935,15.51202,37000000.0
2007-05-18 11:20:00,15.50933,15.5136,15.5082,15.5128,40000000.0
2007-05-18 11:25:00,15.51134,15.51247,15.50967,15.51014,36000000.0
2007-05-18 11:30:00,15.50755,15.50973,15.50492,15.50678,35000000.0
2007-05-18 11:35:00,15.50757,15.51264,15.50733,15.50945,44000000.0
2007-05-18 11:40:00,15.5088,15.5088,15.50345,15.50478,40000000.0
2007-05-18 11:45:00,15.5046,15.51337,15.5046,15.51337,46000000.0
2007-05-18 11:50:00,15.51292,15.51361,15.51156,15.51271,47000000.0
2007-05-18 11:55:00,15.51323,15.51362,15.50844,15.50898,45000000.0
2007-05-18 12:00:00,15.50967,15.50984,15.50585,15.50861,47000000.0
2007-05-18 12:05:00,15.50935,15.51152,15.5032,15.5032,39000000.0
2007-05-18 12:10:00,15.50329,15.50526,15.50294,15.50497,45000000.0
2007-05-18 12:15:00,15.50772,15.50772,15.50395,15.50577,38000000.0
2007-05-18 12:20:00,15.50564,15.50777,15.50547,15.50629,38000000.0
2007-05-18 12:25:00,15.50648,15.50863,15.46417,15.47743,42000000.0
2007-05-18 12:30:00,15.48035,15.49188,15.47689,15.48123,36000000.0
2007-05-18 12:35:00,15.47892,15.494,15.47261,15.47823,44000000.0
2007-05-18 12:40:00,15.47513,15.48133,15.46969,15.47679,42000000.0
2007-05-18 12:45:00,15.476,15.47785,15.46581,15.4691,42000000.0
2007-05-18 12:50:00,15.46535,15.4687,15.45536,15.46001,52000000.0
2007-05-18 12:55:00,15.46122,15.46414,15.43707,15.43879,50000000.0
2007-05-18 13:00:00,15.43822,15.44842,15.43201,15.44842,83000000.0
2007-05-18 13:05:00,15.45398,15.45462,15.44424,15.44966,49000000.0
2007-05-18 13:10:00,15.45118,15.47025,15.44796,15.46925,39000000.0
2007-05-18 13:15:00,15.46849,15.46849,15.45345,15.45548,36000000.0
2007-05-18 13:20:00,15.45573,15.45573,15.44738,15.45182,59000000.0
2007-05-18 13:25:00,15.45274,15.45735,15.45246,15.45434,40000000.0
2007-05-18 13:30:00,15.45291,15.46414,15.45291,15.45427,43000000.0
2007-05-18 13:35:00,15.45542,15.45663,15.4517,15.4541,47000000.0
2007-05-18 13:40:00,15.45633,15.46065,15.4563,15.45699,37000000.0
2007-05-18 13:45:00,15.45672,15.46189,15.45585,15.45737,39000000.0
2007-05-18 13:50:00,15.45724,15.45826,15.45255,15.45328,47000000.0
2007-05-18 13:55:00,15.45374,15.45409,15.44967,15.45144,43000000.0
2007-05-18 14:00:00,15.45189,15.45512,15.45169,15.45444,41000000.0
2007-05-18 14:05:00,15.4551,15.45691,15.45171,15.45691,47000000.0
2007-05-18 14:10:00,15.45141,15.46025,15.45141,15.45762,41000000.0
2007-05-18 14:15:00,15.458,15.46083,15.44827,15.44827,53000000.0
2007-05-18 14:20:00,15.4496,15.45472,15.44685,15.45162,44000000.0
2007-05-18 14:25:00,15.4504,15.45314,15.44751,15.44933,44000000.0
2007-05-18 14:30:00,15.44859,15.45127,15.44859,15.45127,42000000.0
2007-05-18 14:35:00,15.45104,15.45218,15.43867,15.43867,37000000.0
2007-05-18 14:40:00,15.43894,15.44429,15.43603,15.44162,55000000.0
2007-05-18 14:45:00,15.44124,15.44127,15.4371,15.43797,44000000.0
2007-05-18 14:50:00,15.43718,15.45326,15.43664,15.45023,45000000.0
2007-05-18 14:55:00,15.44935,15.45946,15.44751,15.45428,42000000.0
2007-05-18 15:00:00,15.45216,15.46366,15.45182,15.46212,43000000.0
2007-05-18 15:05:00,15.46154,15.46561,15.45802,15.45802,33000000.0
2007-05-18 15:10:00,15.45806,15.45999,15.45317,15.45364,40000000.0
2007-05-18 15:15:00,15.4532,15.46058,15.45136,15.45995,68000000.0
2007-05-18 15:20:00,15.45886,15.46138,15.45662,15.46138,83000000.0
2007-05-18 15:25:00,15.45999,15.4615,15.45844,15.45988,48000000.0
2007-05-18 15:30:00,15.46117,15.46745,15.46111,15.4659,66000000.0
2007-05-18 15:35:00,15.46667,15.47568,15.46579,15.47511,102000000.0
2007-05-18 15:40:00,15.47422,15.48018,15.47422,15.48018,60000000.0
2007-05-18 15:45:00,15.47945,15.48272,15.47477,15.47838,66000000.0
2007-05-18 15:50:00,15.47797,15.47874,15.47426,15.47674,65000000.0
2007-05-18 15:55:00,15.47797,15.47859,15.47374,15.47496,56000000.0
2007-05-18 16:00:00,15.47373,15.49186,15.47373,15.48653,42000000.0
2007-05-18 16:05:00,15.48293,15.49109,15.48272,15.48398,53000000.0
2007-05-18 16:10:00,15.48282,15.48826,15.47903,15.48826,39000000.0
2007-05-18 16:15:00,15.48822,15.49193,15.48549,15.49058,82000000.0
2007-05-18 16:20:00,15.49324,15.4961,15.49077,15.49127,53000000.0
2007-05-18 16:25:00,15.49021,15.49021,15.48155,15.48413,36000000.0
2007-05-18 16:30:00,15.48372,15.4936,15.48317,15.49271,48000000.0
2007-05-18 16:35:00,15.49198,15.50654,15.4898,15.50026,59000000.0
2007-05-18 16:40:00,15.49873,15.50225,15.4975,15.49889,62000000.0
2007-05-18 16:45:00,15.49857,15.50659,15.49857,15.50378,75000000.0
2007-05-18 16:50:00,15.50303,15.51256,15.49929,15.50952,56000000.0
2007-05-18 16:55:00,15.51039,15.51039,15.49805,15.49824,58000000.0
2007-05-18 17:00:00,15.49855,15.50257,15.49428,15.49478,57000000.0
2007-05-18 17:05:00,15.49445,15.49677,15.48632,15.48744,55000000.0
2007-05-18 17:10:00,15.48667,15.49371,15.4851,15.48773,66000000.0
2007-05-18 17:15:00,15.48889,15.49091,15.48489,15.48556,61000000.0
2007-05-18 17:20:00,15.48635,15.48795,15.48466,15.48466,52000000.0
2007-05-18 17:25:00,15.48324,15.48709,15.48153,15.48681,58000000.0
2007-05-18 17:30:00,15.48579,15.4876,15.48058,15.48179,42000000.0
2007-05-18 17:35:00,15.48186,15.48683,15.48149,15.48518,44000000.0
2007-05-18 17:40:00,15.48501,15.48725,15.48177,15.48232,44000000.0
2007-05-18 17:45:00,15.48323,15.48594,15.47315,15.47471,56000000.0
2007-05-18 17:50:00,15.47548,15.47802,15.47511,15.47605,54000000.0
2007-05-18 17:55:00,15.47615,15.48386,15.47615,15.48374,39000000.0
2007-05-18 18:00:00,15.48373,15.48792,15.48286,15.48681,58000000.0
2007-05-18 18:05:00,15.48684,15.48881,15.48298,15.48316,58000000.0
2007-05-18 18:10:00,15.4825,15.48615,15.48218,15.48402,59000000.0
2007-05-18 18:15:00,15.48606,15.48606,15.48195,15.48195,52000000.0
2007-05-18 18:20:00,15.48276,15.4881,15.48276,15.48446,58000000.0
2007-05-18 18:25:00,15.48425,15.49517,15.48425,15.49047,49000000.0
2007-05-18 18:30:00,15.49348,15.49348,15.48665,15.48674,51000000.0
2007-05-18 18:35:00,15.48756,15.49327,15.48677,15.49327,56000000.0
2007-05-18 18:40:00,15.49338,15.49338,15.48947,15.49101,40000000.0
2007-05-18 18:45:00,15.49347,15.49348,15.48985,15.4913,35000000.0
2007-05-18 18:50:00,15.49243,15.49348,15.49006,15.49098,36000000.0
2007-05-18 18:55:00,15.48999,15.49204,15.48851,15.49026,36000000.0
2007-05-18 19:00:00,15.48966,15.4931,15.48897,15.49217,56000000.0
2007-05-18 19:05:00,15.49252,15.49586,15.49163,15.49331,62000000.0
2007-05-18 19:10:00,15.49363,15.49548,15.49356,15.49446,29000000.0
2007-05-18 19:15:00,15.49357,15.49814,15.49357,15.49418,38000000.0
2007-05-18 19:20:00,15.49428,15.49703,15.49336,15.49595,31000000.0
2007-05-18 19:25:00,15.49415,15.49626,15.49182,15.49438,64000000.0
2007-05-18 19:30:00,15.49683,15.49959,15.49454,15.49557,43000000.0
2007-05-18 19:35:00,15.49526,15.49685,15.49172,15.49548,23000000.0
2007-05-18 19:40:00,15.49207,15.49648,15.49197,15.49197,25000000.0
2007-05-18 19:45:00,15.49212,15.49476,15.49138,15.49196,34000000.0
2007-05-18 19:50:00,15.49283,15.49598,15.49273,15.49485,32000000.0
2007-05-18 19:55:00,15.49354,15.49609,15.49165,15.49165,41000000.0
2007-05-18 20:00:00,15.49155,15.49302,15.49087,15.49096,36000000.0
2007-05-18 20:05:00,15.49204,15.49384,15.49136,15.4934,45000000.0
2007-05-18 20:10:00,15.49158,15.49364,15.49107,15.49242,17000000.0
2007-05-18 20:15:00,15.49297,15.494,15.49147,15.49183,23000000.0
2007-05-18 20:20:00,15.49039,15.49284,15.49013,15.49098,34000000.0
2007-05-18 20:25:00,15.4914,15.49361,15.49009,15.49237,33000000.0
2007-05-18 20:30:00,15.49429,15.49429,15.4915,15.49322,27000000.0
2007-05-18 20:35:00,15.49228,15.49378,15.49113,15.49219,28000000.0
2007-05-18 20:40:00,15.49107,15.4949,15.49107,15.49357,48000000.0
2007-05-18 20:45:00,15.49333,15.49488,15.49309,15.49347,32000000.0
2007-05-18 20:50:00,15.49377,15.49647,15.49221,15.49647,25000000.0
2007-05-18 20:55:00,15.49323,15.49433,15.49166,15.49346,34000000.0
2007-05-18 21:00:00,15.49497,15.49648,15.49497,15.49648,14000000.0
2007-05-18 21:05:00,15.49747,15.49748,15.49697,15.49697,27000000.0
2007-05-18 21:10:00,15.49547,15.49548,15.49497,15.49497,7000000.0
2007-05-18 21:15:00,15.49198,15.49548,15.49197,15.49497,17000000.0
2007-05-18 21:20:00,15.49447,15.49448,15.49297,15.49347,26000000.0
2007-05-18 21:25:00,15.49247,15.49248,15.49197,15.49197,11000000.0
2007-05-18 21:30:00,15.49247,15.49248,15.48697,15.48697,14000000.0
2007-05-18 21:35:00,15.48997,15.49048,15.48897,15.48898,27000000.0
2007-05-18 21:40:00,15.48647,15.48648,15.48597,15.48597,7000000.0
2007-05-18 21:45:00,15.48547,15.48548,15.48497,15.48547,16000000.0
2007-05-18 21:50:00,15.48498,15.48848,15.48497,15.48797,20000000.0
2007-05-18 21:55:00,15.48698,15.48748,15.48697,15.48748,9000000.0
2007-05-18 22:00:00,15.48647,15.48648,15.48397,15.48397,14000000.0
2007-05-18 22:05:00,15.48547,15.49248,15.48497,15.49248,22000000.0
2007-05-18 22:10:00,15.48798,15.48848,15.48797,15.48848,5000000.0
2007-05-18 22:15:00,15.49148,15.49348,15.49097,15.49297,18000000.0
2007-05-18 22:20:00,15.48998,15.49148,15.48998,15.49147,21000000.0
2007-05-18 22:25:00,15.48998,15.49048,15.48997,15.49048,13000000.0
2007-05-18 22:30:00,15.48947,15.48948,15.48597,15.48648,20000000.0
2007-05-18 22:35:00,15.48748,15.48748,15.48597,15.48597,23000000.0
2007-05-18 22:40:00,15.49098,15.49148,15.49097,15.49147,10000000.0
2007-05-18 22:45:00,15.48898,15.49348,15.48897,15.49297,24000000.0
2007-05-18 22:50:00,15.49147,15.49148,15.48997,15.49047,24000000.0
2007-05-18 22:55:00,15.49147,15.49148,15.49097,15.49097,7000000.0
2007-05-21 02:00:00,15.49697,15.49748,15.49297,15.49347,14000000.0
2007-05-21 02:05:00,15.49897,15.49948,15.49597,15.49647,14000000.0
2007-05-21 02:10:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-21 02:15:00,15.50397,15.50448,15.50197,15.50247,14000000.0
2007-05-21 02:20:00,15.50497,15.50548,15.50297,15.50347,14000000.0
2007-05-21 02:25:00,15.50197,15.50248,15.50197,15.50247,7000000.0
2007-05-21 02:30:00,15.50497,15.50548,15.50297,15.50347,14000000.0
2007-05-21 02:35:00,15.50397,15.50548,15.50397,15.50547,14000000.0
2007-05-21 02:40:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-21 02:45:00,15.50497,15.50748,15.50497,15.50747,14000000.0
2007-05-21 02:50:00,15.50397,15.50448,15.50197,15.50247,14000000.0
2007-05-21 02:55:00,15.49997,15.50048,15.49997,15.50047,7000000.0
2007-05-21 03:00:00,15.50075,15.50331,15.50001,15.50229,37000000.0
2007-05-21 03:05:00,15.50166,15.50719,15.5016,15.50719,39000000.0
2007-05-21 03:10:00,15.50544,15.50544,15.49955,15.50047,39000000.0
2007-05-21 03:15:00,15.50131,15.50219,15.499,15.4999,49000000.0
2007-05-21 03:20:00,15.49982,15.50151,15.49944,15.50087,31000000.0
2007-05-21 03:25:00,15.50046,15.50073,15.48766,15.48848,43000000.0
2007-05-21 03:30:00,15.48924,15.49852,15.48862,15.49852,36000000.0
2007-05-21 03:35:00,15.50061,15.50275,15.49836,15.49836,41000000.0
2007-05-21 03:40:00,15.49775,15.49952,15.49638,15.4985,48000000.0
2007-05-21 03:45:00,15.49955,15.50256,15.49955,15.50205,38000000.0
2007-05-21 03:50:00,15.5027,15.50624,15.5027,15.50411,36000000.0
2007-05-21 03:55:00,15.50316,15.50335,15.50041,15.50094,29000000.0
2007-05-21 04:00:00,15.50117,15.50191,15.49988,15.50033,38000000.0
2007-05-21 04:05:00,15.50111,15.50274,15.50064,15.50248,43000000.0
2007-05-21 04:10:00,15.50083,15.50381,15.50083,15.50334,35000000.0
2007-05-21 04:15:00,15.50445,15.50632,15.50253,15.50311,43000000.0
2007-05-21 04:20:00,15.50337,15.50675,15.5025,15.50478,48000000.0
2007-05-21 04:25:00,15.50382,15.50548,15.50204,15.50258,26000000.0
2007-05-21 04:30:00,15.50402,15.50482,15.50279,15.5032,20000000.0
2007-05-21 04:35:00,15.5035,15.50422,15.50197,15.50383,36000000.0
2007-05-21 04:40:00,15.50323,15.50648,15.50081,15.50091,29000000.0
2007-05-21 04:45:00,15.50162,15.50331,15.50107,15.50196,37000000.0
2007-05-21 04:50:00,15.50317,15.50375,15.50113,15.50258,33000000.0
2007-05-21 04:55:00,15.50278,15.50278,15.50151,15.50151,15000000.0
2007-05-21 05:00:00,15.50384,15.50405,15.50167,15.50258,20000000.0
2007-05-21 05:05:00,15.50327,15.50565,15.50264,15.5049,35000000.0
2007-05-21 05:10:00,15.50337,15.50448,15.50248,15.50268,27000000.0
2007-05-21 05:15:00,15.50341,15.5059,15.50165,15.50216,37000000.0
2007-05-21 05:20:00,15.50231,15.50393,15.50152,15.50393,39000000.0
2007-05-21 05:25:00,15.50225,15.50373,15.50204,15.50235,27000000.0
2007-05-21 05:30:00,15.50341,15.50546,15.50257,15.50309,33000000.0
2007-05-21 05:35:00,15.50354,15.50629,15.50247,15.50486,31000000.0
2007-05-21 05:40:00,15.50294,15.50648,15.50206,15.50312,30000000.0
2007-05-21 05:45:00,15.50337,15.50471,15.50238,15.50245,25000000.0
2007-05-21 05:50:00,15.50391,15.50435,15.50209,15.50413,36000000.0
2007-05-21 05:55:00,15.50279,15.50417,15.50272,15.50272,17000000.0
2007-05-21 06:00:00,15.50491,15.50491,15.50255,15.50344,24000000.0
2007-05-21 06:05:00,15.50314,15.50537,15.50281,15.50343,36000000.0
2007-05-21 06:10:00,15.50397,15.50517,15.50301,15.50423,20000000.0
2007-05-21 06:15:00,15.50597,15.50689,15.5039,15.50404,15000000.0
2007-05-21 06:20:00,15.50481,15.50542,15.50231,15.50327,53000000.0
2007-05-21 06:25:00,15.50221,15.50651,15.50145,15.50339,31000000.0
2007-05-21 06:30:00,15.50503,15.50511,15.50226,15.50226,32000000.0
2007-05-21 06:35:00,15.50187,15.50408,15.50095,15.501,39000000.0
2007-05-21 06:40:00,15.50053,15.5037,15.50051,15.50081,19000000.0
2007-05-21 06:45:00,15.50298,15.50298,15.50102,15.50151,19000000.0
2007-05-21 06:50:00,15.5014,15.50331,15.50109,15.50188,37000000.0
2007-05-21 06:55:00,15.5014,15.503,15.50057,15.50058,29000000.0
2007-05-21 07:00:00,15.50297,15.50403,15.50097,15.50166,22000000.0
2007-05-21 07:05:00,15.50218,15.50218,15.50075,15.5021,23000000.0
2007-05-21 07:10:00,15.50122,15.50293,15.50122,15.50293,23000000.0
2007-05-21 07:15:00,15.50221,15.50262,15.49954,15.50078,48000000.0
2007-05-21 07:20:00,15.50116,15.50235,15.50088,15.50088,33000000.0
2007-05-21 07:25:00,15.50095,15.50372,15.49978,15.49981,21000000.0
2007-05-21 07:30:00,15.50045,15.50155,15.49997,15.50059,30000000.0
2007-05-21 07:35:00,15.50004,15.5025,15.49963,15.50163,25000000.0
2007-05-21 07:40:00,15.49958,15.50148,15.49901,15.49987,21000000.0
2007-05-21 07:45:00,15.50504,15.50504,15.49959,15.5005,27000000.0
2007-05-21 07:50:00,15.50008,15.50527,15.49968,15.50234,45000000.0
2007-05-21 07:55:00,15.50143,15.50481,15.50143,15.50326,33000000.0
2007-05-21 08:00:00,15.50431,15.50449,15.50281,15.50403,41000000.0
2007-05-21 08:05:00,15.50385,15.50593,15.50191,15.50497,27000000.0
2007-05-21 08:10:00,15.50246,15.50509,15.5004,15.50071,41000000.0
2007-05-21 08:15:00,15.50057,15.50217,15.49952,15.49971,32000000.0
2007-05-21 08:20:00,15.50033,15.50147,15.49884,15.50044,19000000.0
2007-05-21 08:25:00,15.49879,15.50098,15.49824,15.49962,43000000.0
2007-05-21 08:30:00,15.50198,15.50248,15.49832,15.49888,66000000.0
2007-05-21 08:35:00,15.49909,15.49983,15.49627,15.49801,38000000.0
2007-05-21 08:40:00,15.49907,15.49994,15.49815,15.49967,36000000.0
2007-05-21 08:45:00,15.50005,15.50293,15.49946,15.50268,47000000.0
2007-05-21 08:50:00,15.50192,15.50637,15.50192,15.50418,62000000.0
2007-05-21 08:55:00,15.50361,15.50433,15.49937,15.5007,56000000.0
2007-05-21 09:00:00,15.50154,15.50195,15.49863,15.49968,34000000.0
2007-05-21 09:05:00,15.49886,15.50264,15.49886,15.50195,36000000.0
2007-05-21 09:10:00,15.50216,15.50421,15.50092,15.5014,35000000.0
2007-05-21 09:15:00,15.50698,15.50698,15.50158,15.50303,37000000.0
2007-05-21 09:20:00,15.50352,15.50592,15.50169,15.50592,56000000.0
2007-05-21 09:25:00,15.50427,15.50548,15.50318,15.50435,44000000.0
2007-05-21 09:30:00,15.50535,15.50535,15.50141,15.50176,49000000.0
2007-05-21 09:35:00,15.50172,15.50411,15.50079,15.50193,58000000.0
2007-05-21 09:40:00,15.501,15.504,15.50092,15.50273,52000000.0
2007-05-21 09:45:00,15.50416,15.50416,15.50087,15.50232,59000000.0
2007-05-21 09:50:00,15.50113,15.50488,15.50109,15.50188,58000000.0
2007-05-21 09:55:00,15.50125,15.50346,15.50061,15.50286,58000000.0
2007-05-21 10:00:00,15.50408,15.50696,15.50209,15.50308,39000000.0
2007-05-21 10:05:00,15.50333,15.50575,15.50221,15.50339,54000000.0
2007-05-21 10:10:00,15.50367,15.50406,15.50256,15.50371,56000000.0
2007-05-21 10:15:00,15.50305,15.50658,15.50291,15.50541,44000000.0
2007-05-21 10:20:00,15.50564,15.50775,15.50495,15.50556,44000000.0
2007-05-21 10:25:00,15.50592,15.50704,15.50475,15.50666,42000000.0
2007-05-21 10:30:00,15.50847,15.50847,15.50537,15.50538,58000000.0
2007-05-21 10:35:00,15.50447,15.50748,15.50428,15.50428,52000000.0
2007-05-21 10:40:00,15.50487,15.50708,15.50273,15.50442,61000000.0
2007-05-21 10:45:00,15.503,15.50589,15.50195,15.5022,66000000.0
2007-05-21 10:50:00,15.50197,15.50486,15.50183,15.50355,55000000.0
2007-05-21 10:55:00,15.50275,15.50438,15.50219,15.5034,57000000.0
2007-05-21 11:00:00,15.50529,15.50668,15.50372,15.5048,58000000.0
2007-05-21 11:05:00,15.50747,15.50748,15.50621,15.50674,39000000.0
2007-05-21 11:10:00,15.50692,15.50907,15.50579,15.50579,75000000.0
2007-05-21 11:15:00,15.50707,15.50824,15.50616,15.50677,62000000.0
2007-05-21 11:20:00,15.50639,15.50892,15.50563,15.50653,59000000.0
2007-05-21 11:25:00,15.50671,15.50816,15.50524,15.50724,32000000.0
2007-05-21 11:30:00,15.50912,15.50957,15.50732,15.50829,28000000.0
2007-05-21 11:35:00,15.50899,15.51312,15.50899,15.51031,49000000.0
2007-05-21 11:40:00,15.51025,15.5139,15.50957,15.51257,82000000.0
2007-05-21 11:45:00,15.5149,15.5165,15.5119,15.51559,38000000.0
2007-05-21 11:50:00,15.5154,15.51697,15.51293,15.51648,53000000.0
2007-05-21 11:55:00,15.51458,15.51571,15.51185,15.51185,42000000.0
2007-05-21 12:00:00,15.51273,15.5156,15.51158,15.51256,56000000.0
2007-05-21 12:05:00,15.51308,15.51779,15.51055,15.51122,62000000.0
2007-05-21 12:10:00,15.51162,15.51388,15.51053,15.51176,66000000.0
2007-05-21 12:15:00,15.51159,15.5197,15.51155,15.51938,60000000.0
2007-05-21 12:20:00,15.51852,15.52379,15.51852,15.52091,97000000.0
2007-05-21 12:25:00,15.52172,15.52289,15.52051,15.52263,66000000.0
2007-05-21 12:30:00,15.52366,15.52812,15.52211,15.52782,48000000.0
2007-05-21 12:35:00,15.52927,15.54563,15.52852,15.54167,83000000.0
2007-05-21 12:40:00,15.54164,15.54467,15.53904,15.54098,68000000.0
2007-05-21 12:45:00,15.5417,15.54447,15.54093,15.54195,40000000.0
2007-05-21 12:50:00,15.54192,15.54255,15.53655,15.53699,33000000.0
2007-05-21 12:55:00,15.53643,15.53837,15.53399,15.53593,41000000.0
2007-05-21 13:00:00,15.53571,15.54055,15.5357,15.53777,42000000.0
2007-05-21 13:05:00,15.53813,15.5426,15.53813,15.54082,38000000.0
2007-05-21 13:10:00,15.54098,15.54704,15.54072,15.54174,44000000.0
2007-05-21 13:15:00,15.54257,15.5439,15.53942,15.5399,55000000.0
2007-05-21 13:20:00,15.54021,15.54324,15.53834,15.5407,28000000.0
2007-05-21 13:25:00,15.53891,15.54179,15.53883,15.53977,42000000.0
2007-05-21 13:30:00,15.54195,15.54255,15.53955,15.54112,38000000.0
2007-05-21 13:35:00,15.54118,15.54159,15.5326,15.53348,44000000.0
2007-05-21 13:40:00,15.53337,15.53494,15.53074,15.53083,53000000.0
2007-05-21 13:45:00,15.53252,15.53504,15.52979,15.53068,31000000.0
2007-05-21 13:50:00,15.52976,15.53554,15.52919,15.53554,47000000.0
2007-05-21 13:55:00,15.53138,15.53237,15.52935,15.53034,41000000.0
2007-05-21 14:00:00,15.53276,15.53577,15.53253,15.53464,43000000.0
2007-05-21 14:05:00,15.53365,15.53606,15.53024,15.53301,42000000.0
2007-05-21 14:10:00,15.53362,15.53393,15.53069,15.53069,37000000.0
2007-05-21 14:15:00,15.53118,15.53364,15.52994,15.53,34000000.0
2007-05-21 14:20:00,15.52911,15.53235,15.5263,15.52648,47000000.0
2007-05-21 14:25:00,15.5247,15.52871,15.52402,15.5282,40000000.0
2007-05-21 14:30:00,15.52835,15.52968,15.52772,15.52921,18000000.0
2007-05-21 14:35:00,15.52896,15.53189,15.52487,15.5273,59000000.0
2007-05-21 14:40:00,15.52841,15.53172,15.52841,15.53172,28000000.0
2007-05-21 14:45:00,15.5333,15.53494,15.53273,15.53424,39000000.0
2007-05-21 14:50:00,15.53597,15.53882,15.53477,15.53582,41000000.0
2007-05-21 14:55:00,15.53625,15.53722,15.53462,15.53507,83000000.0
2007-05-21 15:00:00,15.53506,15.53793,15.53126,15.53126,50000000.0
2007-05-21 15:05:00,15.53096,15.53096,15.52738,15.52894,52000000.0
2007-05-21 15:10:00,15.53117,15.53426,15.53035,15.5322,42000000.0
2007-05-21 15:15:00,15.53415,15.53837,15.53372,15.53502,38000000.0
2007-05-21 15:20:00,15.534,15.54015,15.53306,15.53957,44000000.0
2007-05-21 15:25:00,15.53934,15.54108,15.53667,15.53667,34000000.0
2007-05-21 15:30:00,15.53703,15.53769,15.53518,15.53554,37000000.0
2007-05-21 15:35:00,15.53593,15.53819,15.5354,15.53698,35000000.0
2007-05-21 15:40:00,15.53659,15.5379,15.53585,15.53717,38000000.0
2007-05-21 15:45:00,15.53682,15.53694,15.53405,15.53497,45000000.0
2007-05-21 15:50:00,15.53478,15.53844,15.53409,15.53668,39000000.0
2007-05-21 15:55:00,15.53747,15.54038,15.53655,15.53735,47000000.0
2007-05-21 16:00:00,15.53759,15.54121,15.53759,15.54008,45000000.0
2007-05-21 16:05:00,15.54058,15.54185,15.5396,15.5397,47000000.0
2007-05-21 16:10:00,15.54091,15.54123,15.53909,15.53947,43000000.0
2007-05-21 16:15:00,15.54069,15.54134,15.53963,15.54006,40000000.0
2007-05-21 16:20:00,15.53889,15.54112,15.5385,15.53901,44000000.0
2007-05-21 16:25:00,15.53836,15.54096,15.53821,15.54066,29000000.0
2007-05-21 16:30:00,15.54097,15.54208,15.53943,15.54185,33000000.0
2007-05-21 16:35:00,15.54172,15.54991,15.54172,15.54378,40000000.0
2007-05-21 16:40:00,15.54286,15.54286,15.53487,15.5389,37000000.0
2007-05-21 16:45:00,15.53859,15.53992,15.53724,15.53761,40000000.0
2007-05-21 16:50:00,15.53815,15.54181,15.5377,15.54048,45000000.0
2007-05-21 16:55:00,15.54171,15.54234,15.53991,15.54176,41000000.0
2007-05-21 17:00:00,15.54281,15.54462,15.54081,15.54081,41000000.0
2007-05-21 17:05:00,15.54199,15.54373,15.541,15.54154,41000000.0
2007-05-21 17:10:00,15.54085,15.54338,15.54071,15.54337,37000000.0
2007-05-21 17:15:00,15.54366,15.5469,15.54171,15.54206,42000000.0
2007-05-21 17:20:00,15.54235,15.54663,15.54137,15.54168,42000000.0
2007-05-21 17:25:00,15.5421,15.54216,15.53852,15.53962,41000000.0
2007-05-21 17:30:00,15.54135,15.54414,15.53904,15.54089,43000000.0
2007-05-21 17:35:00,15.54056,15.54509,15.54007,15.54322,37000000.0
2007-05-21 17:40:00,15.54232,15.54564,15.54232,15.54524,37000000.0
2007-05-21 17:45:00,15.54539,15.54668,15.54433,15.54467,44000000.0
2007-05-21 17:50:00,15.54482,15.54592,15.5422,15.5422,38000000.0
2007-05-21 17:55:00,15.5399,15.54248,15.53926,15.53963,41000000.0
2007-05-21 18:00:00,15.53881,15.54015,15.53739,15.53842,43000000.0
2007-05-21 18:05:00,15.53735,15.53813,15.53378,15.53405,44000000.0
2007-05-21 18:10:00,15.53376,15.53953,15.5331,15.53953,38000000.0
2007-05-21 18:15:00,15.54017,15.54331,15.53862,15.53906,41000000.0
2007-05-21 18:20:00,15.54086,15.54374,15.53977,15.53977,32000000.0
2007-05-21 18:25:00,15.54016,15.54498,15.53962,15.54094,46000000.0
2007-05-21 18:30:00,15.54163,15.54492,15.53992,15.54332,33000000.0
2007-05-21 18:35:00,15.54434,15.54956,15.54434,15.5466,43000000.0
2007-05-21 18:40:00,15.54566,15.54669,15.54152,15.54217,40000000.0
2007-05-21 18:45:00,15.54213,15.5457,15.54197,15.54219,35000000.0
2007-05-21 18:50:00,15.54101,15.5415,15.53629,15.53655,45000000.0
2007-05-21 18:55:00,15.53606,15.53829,15.53462,15.53584,39000000.0
2007-05-21 19:00:00,15.53629,15.53825,15.53517,15.53825,41000000.0
2007-05-21 19:05:00,15.53502,15.5376,15.53306,15.5365,33000000.0
2007-05-21 19:10:00,15.53549,15.53914,15.53432,15.53802,39000000.0
2007-05-21 19:15:00,15.53813,15.53957,15.53428,15.53465,47000000.0
2007-05-21 19:20:00,15.53507,15.53948,15.53446,15.53897,37000000.0
2007-05-21 19:25:00,15.53867,15.53867,15.53517,15.53643,20000000.0
2007-05-21 19:30:00,15.53798,15.53798,15.5354,15.53647,36000000.0
2007-05-21 19:35:00,15.53897,15.53948,15.53523,15.53523,31000000.0
2007-05-21 19:40:00,15.53568,15.53568,15.53067,15.53067,36000000.0
2007-05-21 19:45:00,15.53116,15.53358,15.5293,15.5293,44000000.0
2007-05-21 19:50:00,15.52926,15.52926,15.52634,15.5267,29000000.0
2007-05-21 19:55:00,15.52494,15.5282,15.52469,15.52774,31000000.0
2007-05-21 20:00:00,15.52786,15.52946,15.52697,15.52765,19000000.0
2007-05-21 20:05:00,15.52638,15.52696,15.52411,15.52508,37000000.0
2007-05-21 20:10:00,15.5254,15.5254,15.52272,15.52307,29000000.0
2007-05-21 20:15:00,15.5221,15.5268,15.5221,15.52488,67000000.0
2007-05-21 20:20:00,15.52475,15.52572,15.52311,15.52443,34000000.0
2007-05-21 20:25:00,15.52312,15.52548,15.52198,15.52547,27000000.0
2007-05-21 20:30:00,15.52498,15.52597,15.52373,15.52421,34000000.0
2007-05-21 20:35:00,15.52565,15.52625,15.52438,15.52585,25000000.0
2007-05-21 20:40:00,15.52467,15.52798,15.52456,15.52797,22000000.0
2007-05-21 20:45:00,15.52797,15.52848,15.52429,15.52698,21000000.0
2007-05-21 20:50:00,15.52354,15.52414,15.52185,15.52411,32000000.0
2007-05-21 20:55:00,15.52378,15.5287,15.52322,15.52514,34000000.0
2007-05-21 21:00:00,15.52797,15.52797,15.52497,15.52498,10000000.0
2007-05-21 21:05:00,15.52397,15.52448,15.52297,15.52347,21000000.0
2007-05-21 21:10:00,15.51998,15.52048,15.51997,15.52048,11000000.0
2007-05-21 21:15:00,15.52197,15.52248,15.52197,15.52248,15000000.0
2007-05-21 21:20:00,15.52398,15.52548,15.52398,15.52547,11000000.0
2007-05-21 21:25:00,15.52397,15.52448,15.52397,15.52447,7000000.0
2007-05-21 21:30:00,15.52048,15.52048,15.51997,15.51997,15000000.0
2007-05-21 21:35:00,15.52347,15.52348,15.51897,15.51947,12000000.0
2007-05-21 21:40:00,15.51997,15.52048,15.51997,15.52048,9000000.0
2007-05-21 21:45:00,15.52448,15.52548,15.52397,15.52548,18000000.0
2007-05-21 21:50:00,15.52448,15.52448,15.52297,15.52297,17000000.0
2007-05-21 21:55:00,15.51997,15.52048,15.51997,15.52047,7000000.0
2007-05-21 22:00:00,15.52397,15.52447,15.52297,15.52297,15000000.0
2007-05-21 22:05:00,15.52448,15.52748,15.52398,15.52697,11000000.0
2007-05-21 22:10:00,15.52498,15.52548,15.52497,15.52497,21000000.0
2007-05-21 22:15:00,15.52748,15.52748,15.52497,15.52548,18000000.0
2007-05-21 22:20:00,15.52797,15.52898,15.52797,15.52897,14000000.0
2007-05-21 22:25:00,15.52798,15.52798,15.52798,15.52798,1000000.0
2007-05-21 22:30:00,15.52598,15.52648,15.52297,15.52347,25000000.0
2007-05-21 22:35:00,15.52797,15.52848,15.52697,15.52747,15000000.0
2007-05-21 22:40:00,15.52548,15.52548,15.52497,15.52547,11000000.0
2007-05-21 22:45:00,15.53048,15.53048,15.52997,15.53047,17000000.0
2007-05-21 22:50:00,15.52898,15.52948,15.52798,15.52847,18000000.0
2007-05-21 22:55:00,15.52847,15.52848,15.52798,15.52848,7000000.0
2007-05-21 23:00:00,15.52997,15.53048,15.52797,15.52848,14000000.0
2007-05-21 23:05:00,15.52897,15.53248,15.52897,15.53197,10000000.0
2007-05-21 23:10:00,15.53147,15.53147,15.53097,15.53147,7000000.0
2007-05-21 23:15:00,15.53397,15.53448,15.52797,15.52847,15000000.0
2007-05-21 23:20:00,15.52747,15.52748,15.52697,15.52747,15000000.0
2007-05-21 23:25:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-21 23:30:00,15.52998,15.53048,15.52997,15.53048,15000000.0
2007-05-21 23:35:00,15.53047,15.53048,15.52997,15.52998,46000000.0
2007-05-21 23:40:00,15.53098,15.53148,15.53097,15.53148,5000000.0
2007-05-21 23:45:00,15.53097,15.53248,15.53097,15.53197,35000000.0
2007-05-21 23:50:00,15.53398,15.53548,15.53397,15.53497,18000000.0
2007-05-21 23:55:00,15.53298,15.53347,15.53297,15.53297,7000000.0
2007-05-22 00:00:00,15.53197,15.53448,15.53197,15.53397,17000000.0
2007-05-22 00:05:00,15.53397,15.53448,15.53397,15.53398,15000000.0
2007-05-22 00:10:00,15.53447,15.53448,15.53397,15.53448,8000000.0
2007-05-22 00:15:00,15.53197,15.53348,15.53197,15.53298,16000000.0
2007-05-22 00:20:00,15.52748,15.52948,15.52697,15.52898,16000000.0
2007-05-22 00:25:00,15.53047,15.53048,15.52997,15.52998,8000000.0
2007-05-22 00:30:00,15.52998,15.53048,15.52898,15.52898,16000000.0
2007-05-22 00:35:00,15.52897,15.52948,15.52597,15.52597,20000000.0
2007-05-22 00:40:00,15.52747,15.52748,15.52697,15.52747,6000000.0
2007-05-22 00:45:00,15.52797,15.52848,15.52597,15.52647,14000000.0
2007-05-22 00:50:00,15.52997,15.53048,15.52997,15.53047,15000000.0
2007-05-22 00:55:00,15.52947,15.52947,15.52897,15.52898,8000000.0
2007-05-22 01:00:00,15.53097,15.53548,15.53097,15.53547,14000000.0
2007-05-22 01:05:00,15.52997,15.53148,15.52997,15.53147,14000000.0
2007-05-22 01:10:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 01:15:00,15.53297,15.53348,15.52997,15.53047,14000000.0
2007-05-22 01:20:00,15.53397,15.53448,15.53097,15.53147,14000000.0
2007-05-22 01:25:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-22 01:30:00,15.52397,15.52748,15.52397,15.52747,14000000.0
2007-05-22 01:35:00,15.52597,15.52648,15.52597,15.52647,14000000.0
2007-05-22 01:40:00,15.52697,15.52748,15.52697,15.52747,7000000.0
2007-05-22 01:45:00,15.52597,15.52648,15.52397,15.52447,14000000.0
2007-05-22 01:50:00,15.52497,15.52748,15.52497,15.52747,14000000.0
2007-05-22 01:55:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-22 02:00:00,15.53197,15.53448,15.53197,15.53447,14000000.0
2007-05-22 02:05:00,15.52697,15.52748,15.52497,15.52547,14000000.0
2007-05-22 02:10:00,15.52597,15.52648,15.52597,15.52647,7000000.0
2007-05-22 02:15:00,15.52397,15.52448,15.52297,15.52347,14000000.0
2007-05-22 02:20:00,15.52497,15.52548,15.52297,15.52347,14000000.0
2007-05-22 02:25:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-22 02:30:00,15.52297,15.52348,15.52197,15.52247,14000000.0
2007-05-22 02:35:00,15.52397,15.52448,15.52097,15.52147,14000000.0
2007-05-22 02:40:00,15.52297,15.52348,15.52297,15.52347,7000000.0
2007-05-22 02:45:00,15.52597,15.52648,15.52497,15.52547,14000000.0
2007-05-22 02:50:00,15.52497,15.52548,15.52397,15.52447,14000000.0
2007-05-22 02:55:00,15.52497,15.52548,15.52497,15.52547,7000000.0
2007-05-22 03:00:00,15.52483,15.52514,15.52061,15.52061,35000000.0
2007-05-22 03:05:00,15.52189,15.52278,15.52003,15.52118,66000000.0
2007-05-22 03:10:00,15.52194,15.52483,15.52109,15.52277,20000000.0
2007-05-22 03:15:00,15.52354,15.52603,15.52319,15.52387,46000000.0
2007-05-22 03:20:00,15.52273,15.52701,15.52269,15.5251,44000000.0
2007-05-22 03:25:00,15.52615,15.52859,15.52512,15.52789,47000000.0
2007-05-22 03:30:00,15.52828,15.52909,15.52628,15.5267,47000000.0
2007-05-22 03:35:00,15.52777,15.52951,15.52609,15.52798,34000000.0
2007-05-22 03:40:00,15.52627,15.52809,15.52627,15.52637,49000000.0
2007-05-22 03:45:00,15.52662,15.5276,15.524,15.52617,18000000.0
2007-05-22 03:50:00,15.52424,15.52868,15.52377,15.52743,27000000.0
2007-05-22 03:55:00,15.52684,15.52855,15.52635,15.52759,42000000.0
2007-05-22 04:00:00,15.52998,15.53047,15.52722,15.52768,8000000.0
2007-05-22 04:05:00,15.52643,15.53197,15.52641,15.53197,38000000.0
2007-05-22 04:10:00,15.52997,15.53048,15.52997,15.53047,7000000.0
2007-05-22 04:15:00,15.52959,15.53178,15.5277,15.52976,21000000.0
2007-05-22 04:20:00,15.53011,15.53189,15.52889,15.52982,48000000.0
2007-05-22 04:25:00,15.5294,15.5294,15.52785,15.52907,14000000.0
2007-05-22 04:30:00,15.53048,15.53048,15.52719,15.52815,21000000.0
2007-05-22 04:35:00,15.52797,15.532,15.52747,15.532,30000000.0
2007-05-22 04:40:00,15.53077,15.53346,15.53027,15.53247,35000000.0
2007-05-22 04:45:00,15.53748,15.53748,15.53264,15.53346,34000000.0
2007-05-22 04:50:00,15.53302,15.53404,15.53143,15.53297,39000000.0
2007-05-22 04:55:00,15.53162,15.53507,15.53153,15.53355,55000000.0
2007-05-22 05:00:00,15.53394,15.53711,15.53354,15.53584,28000000.0
2007-05-22 05:05:00,15.53614,15.53803,15.53526,15.53697,33000000.0
2007-05-22 05:10:00,15.53535,15.53647,15.53497,15.53598,11000000.0
2007-05-22 05:15:00,15.53541,15.53601,15.53371,15.53414,27000000.0
2007-05-22 05:20:00,15.53479,15.53497,15.53259,15.53434,23000000.0
2007-05-22 05:25:00,15.53473,15.53608,15.53246,15.53246,19000000.0
2007-05-22 05:30:00,15.53254,15.53374,15.53172,15.53172,29000000.0
2007-05-22 05:35:00,15.53076,15.53146,15.52983,15.52983,38000000.0
2007-05-22 05:40:00,15.52941,15.53166,15.52933,15.53058,16000000.0
2007-05-22 05:45:00,15.5311,15.53198,15.52977,15.53065,14000000.0
2007-05-22 05:50:00,15.53138,15.53353,15.53035,15.53161,33000000.0
2007-05-22 05:55:00,15.53235,15.53297,15.53064,15.53159,23000000.0
2007-05-22 06:00:00,15.53108,15.53212,15.52917,15.53117,32000000.0
2007-05-22 06:05:00,15.53205,15.53208,15.52895,15.52895,30000000.0
2007-05-22 06:10:00,15.52797,15.52797,15.52422,15.52422,35000000.0
2007-05-22 06:15:00,15.5248,15.52698,15.52359,15.524,30000000.0
2007-05-22 06:20:00,15.52424,15.52748,15.52424,15.52483,25000000.0
2007-05-22 06:25:00,15.52418,15.52838,15.52368,15.52577,39000000.0
2007-05-22 06:30:00,15.52556,15.52758,15.52487,15.52747,22000000.0
2007-05-22 06:35:00,15.52897,15.52947,15.525,15.52526,19000000.0
2007-05-22 06:40:00,15.52575,15.52847,15.52483,15.52493,30000000.0
2007-05-22 06:45:00,15.5263,15.52635,15.52411,15.52489,24000000.0
2007-05-22 06:50:00,15.52633,15.52718,15.52484,15.52561,40000000.0
2007-05-22 06:55:00,15.52592,15.53574,15.5251,15.53574,40000000.0
2007-05-22 07:00:00,15.53525,15.53525,15.52766,15.52831,42000000.0
2007-05-22 07:05:00,15.5276,15.52995,15.5268,15.52781,35000000.0
2007-05-22 07:10:00,15.52767,15.52888,15.5261,15.52787,43000000.0
2007-05-22 07:15:00,15.5272,15.53032,15.52667,15.52733,14000000.0
2007-05-22 07:20:00,15.52712,15.52818,15.52661,15.528,23000000.0
2007-05-22 07:25:00,15.52638,15.52861,15.52637,15.52827,22000000.0
2007-05-22 07:30:00,15.52928,15.53098,15.52685,15.5272,20000000.0
2007-05-22 07:35:00,15.52653,15.52948,15.52653,15.52792,28000000.0
2007-05-22 07:40:00,15.52536,15.52788,15.52339,15.52688,32000000.0
2007-05-22 07:45:00,15.52897,15.53005,15.52664,15.52677,24000000.0
2007-05-22 07:50:00,15.52618,15.52978,15.52527,15.52652,35000000.0
2007-05-22 07:55:00,15.52712,15.52868,15.52493,15.52662,30000000.0
2007-05-22 08:00:00,15.52802,15.52804,15.52362,15.52368,43000000.0
2007-05-22 08:05:00,15.52238,15.52377,15.51796,15.51811,44000000.0
2007-05-22 08:10:00,15.51669,15.51669,15.50658,15.50713,46000000.0
2007-05-22 08:15:00,15.50747,15.51082,15.50207,15.5092,30000000.0
2007-05-22 08:20:00,15.5066,15.50702,15.50357,15.50561,42000000.0
2007-05-22 08:25:00,15.50469,15.50587,15.50109,15.50525,45000000.0
2007-05-22 08:30:00,15.50465,15.50541,15.50069,15.50069,63000000.0
2007-05-22 08:35:00,15.50176,15.50663,15.49985,15.50036,41000000.0
2007-05-22 08:40:00,15.49998,15.50202,15.49813,15.50042,46000000.0
2007-05-22 08:45:00,15.49996,15.5016,15.4973,15.4973,42000000.0
2007-05-22 08:50:00,15.49615,15.49744,15.49135,15.4971,56000000.0
2007-05-22 08:55:00,15.49741,15.49942,15.49599,15.49942,48000000.0
2007-05-22 09:00:00,15.50097,15.50402,15.49999,15.50367,50000000.0
2007-05-22 09:05:00,15.50279,15.50327,15.49953,15.49994,45000000.0
2007-05-22 09:10:00,15.50098,15.50254,15.49951,15.49976,39000000.0
2007-05-22 09:15:00,15.49982,15.50384,15.49982,15.50129,40000000.0
2007-05-22 09:20:00,15.49983,15.50307,15.49918,15.50119,52000000.0
2007-05-22 09:25:00,15.50099,15.50332,15.49992,15.50268,45000000.0
2007-05-22 09:30:00,15.50289,15.51571,15.50285,15.51442,60000000.0
2007-05-22 09:35:00,15.51283,15.51434,15.51067,15.51067,58000000.0
2007-05-22 09:40:00,15.50912,15.51341,15.50912,15.51239,44000000.0
2007-05-22 09:45:00,15.51133,15.51946,15.51126,15.51649,59000000.0
2007-05-22 09:50:00,15.5161,15.51873,15.51424,15.51676,58000000.0
2007-05-22 09:55:00,15.51685,15.52092,15.51547,15.5208,56000000.0
2007-05-22 10:00:00,15.5219,15.52408,15.51807,15.51823,46000000.0
2007-05-22 10:05:00,15.51925,15.52232,15.51864,15.5201,56000000.0
2007-05-22 10:10:00,15.52016,15.5259,15.52016,15.5259,56000000.0
2007-05-22 10:15:00,15.52605,15.52828,15.52543,15.52546,44000000.0
2007-05-22 10:20:00,15.52477,15.52948,15.52427,15.52797,21000000.0
2007-05-22 10:25:00,15.52367,15.52693,15.52314,15.52387,35000000.0
2007-05-22 10:30:00,15.52538,15.52829,15.52487,15.52559,54000000.0
2007-05-22 10:35:00,15.52654,15.52957,15.52353,15.52535,48000000.0
2007-05-22 10:40:00,15.52617,15.52639,15.52205,15.52247,60000000.0
2007-05-22 10:45:00,15.52297,15.52348,15.52116,15.52167,66000000.0
2007-05-22 10:50:00,15.52184,15.5246,15.52099,15.52122,55000000.0
2007-05-22 10:55:00,15.52047,15.52207,15.51994,15.52092,56000000.0
2007-05-22 11:00:00,15.52099,15.52483,15.52093,15.52269,58000000.0
2007-05-22 11:05:00,15.52249,15.52888,15.52249,15.52864,69000000.0
2007-05-22 11:10:00,15.52582,15.52818,15.52358,15.52358,75000000.0
2007-05-22 11:15:00,15.52338,15.52618,15.52296,15.52482,62000000.0
2007-05-22 11:20:00,15.5254,15.52908,15.52513,15.52843,55000000.0
2007-05-22 11:25:00,15.52945,15.53364,15.52931,15.53186,50000000.0
2007-05-22 11:30:00,15.53168,15.53473,15.5286,15.5286,38000000.0
2007-05-22 11:35:00,15.52784,15.53007,15.52477,15.52477,49000000.0
2007-05-22 11:40:00,15.52612,15.53025,15.52498,15.52877,82000000.0
2007-05-22 11:45:00,15.53045,15.53431,15.52608,15.52815,42000000.0
2007-05-22 11:50:00,15.52974,15.53348,15.52613,15.53348,53000000.0
2007-05-22 11:55:00,15.52782,15.52964,15.52782,15.52822,40000000.0
2007-05-22 12:00:00,15.52765,15.53024,15.5258,15.52818,57000000.0
2007-05-22 12:05:00,15.52798,15.53016,15.5272,15.52894,48000000.0
2007-05-22 12:10:00,15.52995,15.53382,15.52989,15.53218,65000000.0
2007-05-22 12:15:00,15.53451,15.53497,15.53114,15.53474,58000000.0
2007-05-22 12:20:00,15.53406,15.53462,15.53017,15.53077,99000000.0
2007-05-22 12:25:00,15.53141,15.53539,15.53105,15.53181,67000000.0
2007-05-22 12:30:00,15.53364,15.53364,15.52805,15.52805,41000000.0
2007-05-22 12:35:00,15.52887,15.53526,15.5282,15.53116,83000000.0
2007-05-22 12:40:00,15.53083,15.53197,15.52936,15.5309,49000000.0
2007-05-22 12:45:00,15.52995,15.53158,15.5284,15.52952,29000000.0
2007-05-22 12:50:00,15.52881,15.53153,15.52831,15.53042,43000000.0
2007-05-22 12:55:00,15.52847,15.53039,15.52788,15.52867,33000000.0
2007-05-22 13:00:00,15.53097,15.53097,15.52817,15.52998,11000000.0
2007-05-22 13:05:00,15.52898,15.53511,15.52898,15.53511,46000000.0
2007-05-22 13:10:00,15.53268,15.5338,15.53217,15.53329,44000000.0
2007-05-22 13:15:00,15.53328,15.53591,15.53185,15.53345,55000000.0
2007-05-22 13:20:00,15.53297,15.53358,15.53084,15.53273,38000000.0
2007-05-22 13:25:00,15.5322,15.53348,15.53127,15.53229,39000000.0
2007-05-22 13:30:00,15.53171,15.53368,15.52997,15.53108,28000000.0
2007-05-22 13:35:00,15.53012,15.53248,15.52807,15.52881,36000000.0
2007-05-22 13:40:00,15.52824,15.53348,15.52729,15.52729,48000000.0
2007-05-22 13:45:00,15.52883,15.52964,15.52503,15.52546,27000000.0
2007-05-22 13:50:00,15.52394,15.52394,15.51932,15.52041,47000000.0
2007-05-22 13:55:00,15.51992,15.52189,15.51859,15.51998,39000000.0
2007-05-22 14:00:00,15.52218,15.52245,15.52057,15.52183,38000000.0
2007-05-22 14:05:00,15.52143,15.52746,15.52143,15.52432,45000000.0
2007-05-22 14:10:00,15.52472,15.52635,15.52317,15.52472,40000000.0
2007-05-22 14:15:00,15.52681,15.52723,15.51664,15.51664,44000000.0
2007-05-22 14:20:00,15.51652,15.52057,15.51652,15.51844,47000000.0
2007-05-22 14:25:00,15.5169,15.52071,15.5166,15.51976,26000000.0
2007-05-22 14:30:00,15.52102,15.52102,15.51547,15.51819,28000000.0
2007-05-22 14:35:00,15.51827,15.521,15.51801,15.52083,58000000.0
2007-05-22 14:40:00,15.51928,15.52127,15.51868,15.5211,44000000.0
2007-05-22 14:45:00,15.52322,15.5235,15.52112,15.52189,38000000.0
2007-05-22 14:50:00,15.52131,15.52562,15.52099,15.52274,19000000.0
2007-05-22 14:55:00,15.52162,15.52306,15.51768,15.51778,74000000.0
2007-05-22 15:00:00,15.51692,15.52012,15.5159,15.51897,42000000.0
2007-05-22 15:05:00,15.51619,15.51872,15.51619,15.51742,51000000.0
2007-05-22 15:10:00,15.51705,15.52117,15.51564,15.51583,42000000.0
2007-05-22 15:15:00,15.51707,15.51816,15.51571,15.51742,37000000.0
2007-05-22 15:20:00,15.51686,15.51694,15.51357,15.5152,44000000.0
2007-05-22 15:25:00,15.5164,15.51814,15.51399,15.51441,36000000.0
2007-05-22 15:30:00,15.51556,15.51922,15.51444,15.51882,42000000.0
2007-05-22 15:35:00,15.51956,15.5209,15.51757,15.51802,47000000.0
2007-05-22 15:40:00,15.51762,15.52064,15.51712,15.52007,38000000.0
2007-05-22 15:45:00,15.52063,15.52197,15.51854,15.51964,45000000.0
2007-05-22 15:50:00,15.51926,15.52148,15.51764,15.52148,35000000.0
2007-05-22 15:55:00,15.51772,15.51958,15.51664,15.51681,47000000.0
2007-05-22 16:00:00,15.51665,15.52069,15.5166,15.52036,45000000.0
2007-05-22 16:05:00,15.52165,15.52395,15.52031,15.52081,47000000.0
2007-05-22 16:10:00,15.52101,15.52891,15.52019,15.52705,43000000.0
2007-05-22 16:15:00,15.52797,15.52797,15.52027,15.52027,39000000.0
2007-05-22 16:20:00,15.51909,15.51959,15.51212,15.51212,44000000.0
2007-05-22 16:25:00,15.51297,15.51696,15.51232,15.51284,36000000.0
2007-05-22 16:30:00,15.51385,15.51572,15.51139,15.51497,36000000.0
2007-05-22 16:35:00,15.51366,15.51393,15.51054,15.51054,39000000.0
2007-05-22 16:40:00,15.51078,15.51188,15.50947,15.50997,38000000.0
2007-05-22 16:45:00,15.51061,15.5137,15.51049,15.51321,45000000.0
2007-05-22 16:50:00,15.51338,15.5186,15.5123,15.51633,41000000.0
2007-05-22 16:55:00,15.51547,15.51885,15.51501,15.51607,41000000.0
2007-05-22 17:00:00,15.51578,15.51866,15.51573,15.5173,32000000.0
2007-05-22 17:05:00,15.51847,15.52048,15.5168,15.51998,41000000.0
2007-05-22 17:10:00,15.51766,15.52101,15.51674,15.51943,35000000.0
2007-05-22 17:15:00,15.51803,15.52165,15.51697,15.52165,42000000.0
2007-05-22 17:20:00,15.52201,15.5259,15.52135,15.52567,42000000.0
2007-05-22 17:25:00,15.52633,15.52882,15.52575,15.52667,41000000.0
2007-05-22 17:30:00,15.52571,15.53251,15.52571,15.52966,43000000.0
2007-05-22 17:35:00,15.52926,15.53346,15.52922,15.53191,44000000.0
2007-05-22 17:40:00,15.53244,15.53278,15.52929,15.52969,44000000.0
2007-05-22 17:45:00,15.53228,15.53267,15.52877,15.53081,38000000.0
2007-05-22 17:50:00,15.53058,15.5325,15.53009,15.53009,40000000.0
2007-05-22 17:55:00,15.52876,15.53148,15.52515,15.5261,37000000.0
2007-05-22 18:00:00,15.52533,15.53316,15.52299,15.53064,43000000.0
2007-05-22 18:05:00,15.53023,15.53094,15.52787,15.52834,42000000.0
2007-05-22 18:10:00,15.52927,15.53297,15.52842,15.53169,33000000.0
2007-05-22 18:15:00,15.53334,15.53334,15.5305,15.53308,33000000.0
2007-05-22 18:20:00,15.53102,15.53348,15.52936,15.53074,37000000.0
2007-05-22 18:25:00,15.53398,15.53448,15.52745,15.52745,28000000.0
2007-05-22 18:30:00,15.52694,15.53018,15.52483,15.52777,41000000.0
2007-05-22 18:35:00,15.52787,15.5318,15.52777,15.52964,32000000.0
2007-05-22 18:40:00,15.52947,15.53048,15.52806,15.52817,40000000.0
2007-05-22 18:45:00,15.53302,15.53302,15.52887,15.53026,26000000.0
2007-05-22 18:50:00,15.52986,15.53348,15.52955,15.53097,38000000.0
2007-05-22 18:55:00,15.53108,15.53397,15.53081,15.53397,42000000.0
2007-05-22 19:00:00,15.53541,15.53667,15.53398,15.53667,48000000.0
2007-05-22 19:05:00,15.53688,15.53863,15.53506,15.53565,30000000.0
2007-05-22 19:10:00,15.53487,15.53655,15.53408,15.53538,32000000.0
2007-05-22 19:15:00,15.5363,15.5363,15.53294,15.53422,43000000.0
2007-05-22 19:20:00,15.5336,15.53684,15.53277,15.53684,37000000.0
2007-05-22 19:25:00,15.53452,15.53508,15.53316,15.53327,18000000.0
2007-05-22 19:30:00,15.53498,15.53751,15.53357,15.53357,21000000.0
2007-05-22 19:35:00,15.5342,15.5365,15.53349,15.5344,41000000.0
2007-05-22 19:40:00,15.53388,15.53705,15.53387,15.53635,44000000.0
2007-05-22 19:45:00,15.53637,15.53827,15.53397,15.53397,44000000.0
2007-05-22 19:50:00,15.53497,15.53673,15.53399,15.53485,41000000.0
2007-05-22 19:55:00,15.53481,15.53748,15.53394,15.53698,15000000.0
2007-05-22 20:00:00,15.53673,15.53698,15.53402,15.53544,16000000.0
2007-05-22 20:05:00,15.53697,15.53748,15.53597,15.53597,14000000.0
2007-05-22 20:10:00,15.53423,15.53669,15.53332,15.53409,31000000.0
2007-05-22 20:15:00,15.53618,15.53672,15.5325,15.5325,66000000.0
2007-05-22 20:20:00,15.53376,15.53548,15.53259,15.53547,30000000.0
2007-05-22 20:25:00,15.53497,15.53548,15.53497,15.53547,9000000.0
2007-05-22 20:30:00,15.53497,15.53634,15.53347,15.53397,22000000.0
2007-05-22 20:35:00,15.53394,15.53567,15.53236,15.53547,21000000.0
2007-05-22 20:40:00,15.53468,15.53493,15.53358,15.53381,21000000.0
2007-05-22 20:45:00,15.53449,15.53519,15.53096,15.53198,34000000.0
2007-05-22 20:50:00,15.5314,15.53422,15.53057,15.53422,22000000.0
2007-05-22 20:55:00,15.53322,15.53482,15.53236,15.53285,28000000.0
2007-05-22 21:00:00,15.53497,15.53548,15.53497,15.53498,11000000.0
2007-05-22 21:05:00,15.53597,15.53648,15.53497,15.53547,21000000.0
2007-05-22 21:10:00,15.53598,15.53648,15.53597,15.53648,11000000.0
2007-05-22 21:15:00,15.53497,15.53648,15.53497,15.53648,15000000.0
2007-05-22 21:20:00,15.53398,15.53548,15.53398,15.53547,11000000.0
2007-05-22 21:25:00,15.53797,15.53848,15.53797,15.53847,7000000.0
2007-05-22 21:30:00,15.53748,15.53748,15.53697,15.53697,15000000.0
2007-05-22 21:35:00,15.53647,15.53748,15.53647,15.53747,12000000.0
2007-05-22 21:40:00,15.53697,15.53748,15.53697,15.53748,9000000.0
2007-05-22 21:45:00,15.53548,15.53648,15.53497,15.53648,18000000.0
2007-05-22 21:50:00,15.53748,15.53748,15.53697,15.53697,17000000.0
2007-05-22 21:55:00,15.53897,15.53948,15.53897,15.53947,7000000.0
2007-05-22 22:00:00,15.53697,15.53748,15.53697,15.53697,15000000.0
2007-05-22 22:05:00,15.53748,15.53748,15.53697,15.53697,11000000.0
2007-05-22 22:10:00,15.53498,15.53548,15.53497,15.53497,21000000.0
2007-05-22 22:15:00,15.53648,15.53648,15.53097,15.53148,18000000.0
2007-05-22 22:20:00,15.53397,15.53698,15.53397,15.53697,14000000.0
2007-05-22 22:25:00,15.53598,15.53598,15.53598,15.53598,1000000.0
2007-05-22 22:30:00,15.53598,15.53847,15.53597,15.53847,25000000.0
2007-05-22 22:35:00,15.53597,15.53948,15.53597,15.53947,15000000.0
2007-05-22 22:40:00,15.53948,15.53948,15.53897,15.53947,11000000.0
2007-05-22 22:45:00,15.53948,15.53948,15.53597,15.53647,17000000.0
2007-05-22 22:50:00,15.53498,15.53648,15.53497,15.53647,18000000.0
2007-05-22 22:55:00,15.53747,15.53748,15.53698,15.53748,7000000.0
2007-05-22 23:00:00,15.53597,15.53748,15.53597,15.53748,14000000.0
2007-05-22 23:05:00,15.53497,15.53548,15.53497,15.53497,10000000.0
2007-05-22 23:10:00,15.53447,15.53447,15.53397,15.53447,7000000.0
2007-05-22 23:15:00,15.53197,15.53248,15.53097,15.53147,15000000.0
2007-05-22 23:20:00,15.53047,15.53148,15.52997,15.53147,15000000.0
2007-05-22 23:25:00,15.53097,15.53148,15.53097,15.53147,7000000.0
2007-05-22 23:30:00,15.53198,15.53248,15.53097,15.53148,15000000.0
2007-05-22 23:35:00,15.52947,15.53448,15.52897,15.53398,46000000.0
2007-05-22 23:40:00,15.53098,15.53148,15.53097,15.53148,5000000.0
2007-05-22 23:45:00,15.53797,15.54148,15.53797,15.54097,35000000.0
2007-05-22 23:50:00,15.53498,15.53648,15.53497,15.53597,18000000.0
2007-05-22 23:55:00,15.53498,15.53547,15.53497,15.53497,7000000.0
2007-05-23 00:00:00,15.53497,15.53547,15.53397,15.53397,17000000.0
2007-05-23 00:05:00,15.53397,15.53548,15.53397,15.53498,15000000.0
2007-05-23 00:10:00,15.53447,15.53448,15.53397,15.53448,8000000.0
2007-05-23 00:15:00,15.53397,15.53548,15.53397,15.53498,16000000.0
2007-05-23 00:20:00,15.53348,15.53648,15.53297,15.53598,16000000.0
2007-05-23 00:25:00,15.53647,15.53648,15.53597,15.53598,8000000.0
2007-05-23 00:30:00,15.54098,15.54348,15.54097,15.54298,16000000.0
2007-05-23 00:35:00,15.54097,15.54348,15.54097,15.54297,20000000.0
2007-05-23 00:40:00,15.54447,15.54448,15.54397,15.54447,6000000.0
2007-05-23 00:45:00,15.54497,15.54548,15.54297,15.54347,14000000.0
2007-05-23 00:50:00,15.54397,15.54448,15.54297,15.54347,15000000.0
2007-05-23 00:55:00,15.54747,15.54747,15.54697,15.54698,8000000.0
2007-05-23 01:00:00,15.54697,15.54948,15.54697,15.54947,14000000.0
2007-05-23 01:05:00,15.54797,15.55248,15.54797,15.55247,14000000.0
2007-05-23 01:10:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 01:15:00,15.55297,15.55348,15.55197,15.55247,14000000.0
2007-05-23 01:20:00,15.55297,15.55448,15.55297,15.55447,14000000.0
2007-05-23 01:25:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:30:00,15.55197,15.55548,15.55197,15.55547,14000000.0
2007-05-23 01:35:00,15.55397,15.55448,15.55297,15.55347,14000000.0
2007-05-23 01:40:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 01:45:00,15.55397,15.55448,15.55297,15.55347,14000000.0
2007-05-23 01:50:00,15.55397,15.55448,15.55197,15.55247,14000000.0
2007-05-23 01:55:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 02:00:00,15.55497,15.55548,15.55397,15.55447,14000000.0
2007-05-23 02:05:00,15.55497,15.55948,15.55497,15.55947,14000000.0
2007-05-23 02:10:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 02:15:00,15.55397,15.55448,15.55197,15.55247,14000000.0
2007-05-23 02:20:00,15.55297,15.55348,15.55197,15.55247,14000000.0
2007-05-23 02:25:00,15.55397,15.55448,15.55397,15.55447,7000000.0
2007-05-23 02:30:00,15.54997,15.55048,15.54897,15.54947,14000000.0
2007-05-23 02:35:00,15.54697,15.54948,15.54697,15.54947,14000000.0
2007-05-23 02:40:00,15.54597,15.54648,15.54597,15.54647,7000000.0
2007-05-23 02:45:00,15.54697,15.54748,15.54497,15.54547,14000000.0
2007-05-23 02:50:00,15.55097,15.55148,15.54997,15.55047,14000000.0
2007-05-23 02:55:00,15.55197,15.55248,15.55197,15.55247,7000000.0
2007-05-23 03:00:00,15.54966,15.55141,15.54879,15.54935,40000000.0
2007-05-23 03:05:00,15.54987,15.55198,15.54978,15.55097,28000000.0
2007-05-23 03:10:00,15.54917,15.55088,15.54826,15.54944,25000000.0
2007-05-23 03:15:00,15.55026,15.55194,15.54859,15.55194,25000000.0
2007-05-23 03:20:00,15.55027,15.55316,15.55018,15.55031,39000000.0
2007-05-23 03:25:00,15.54965,15.55153,15.54946,15.55017,38000000.0
2007-05-23 03:30:00,15.55247,15.55276,15.54995,15.55027,28000000.0
2007-05-23 03:35:00,15.55247,15.55324,15.54997,15.55133,21000000.0
2007-05-23 03:40:00,15.55037,15.55363,15.55003,15.55019,37000000.0
2007-05-23 03:45:00,15.55042,15.55216,15.54965,15.55076,33000000.0
2007-05-23 03:50:00,15.55013,15.55174,15.54921,15.55049,25000000.0
2007-05-23 03:55:00,15.54916,15.55046,15.54896,15.54948,21000000.0
2007-05-23 04:00:00,15.55057,15.55126,15.54769,15.54811,35000000.0
2007-05-23 04:05:00,15.5472,15.54943,15.54669,15.54854,29000000.0
2007-05-23 04:10:00,15.54802,15.54898,15.5465,15.54718,24000000.0
2007-05-23 04:15:00,15.54763,15.54873,15.54575,15.54743,39000000.0
2007-05-23 04:20:00,15.54787,15.54944,15.54632,15.5482,53000000.0
2007-05-23 04:25:00,15.54712,15.55037,15.54712,15.54861,36000000.0
2007-05-23 04:30:00,15.54964,15.55224,15.54882,15.54978,46000000.0
2007-05-23 04:35:00,15.54991,15.55317,15.54952,15.55317,39000000.0
2007-05-23 04:40:00,15.55408,15.55671,15.55322,15.55566,51000000.0
2007-05-23 04:45:00,15.55675,15.5585,15.55535,15.5572,39000000.0
2007-05-23 04:50:00,15.5564,15.55716,15.55437,15.55564,41000000.0
2007-05-23 04:55:00,15.55536,15.55778,15.55501,15.5559,34000000.0
2007-05-23 05:00:00,15.55718,15.55761,15.55572,15.55572,20000000.0
2007-05-23 05:05:00,15.55707,15.55896,15.55637,15.55637,25000000.0
2007-05-23 05:10:00,15.55655,15.56096,15.55655,15.55744,49000000.0
2007-05-23 05:15:00,15.55745,15.56071,15.55694,15.55898,38000000.0
2007-05-23 05:20:00,15.5603,15.56273,15.55798,15.55843,42000000.0
2007-05-23 05:25:00,15.55761,15.55879,15.55717,15.55772,23000000.0
2007-05-23 05:30:00,15.5586,15.56065,15.55661,15.55712,31000000.0
2007-05-23 05:35:00,15.557,15.55951,15.55386,15.55516,39000000.0
2007-05-23 05:40:00,15.55463,15.55574,15.55193,15.55193,42000000.0
2007-05-23 05:45:00,15.55132,15.55395,15.55124,15.55333,32000000.0
2007-05-23 05:50:00,15.55435,15.55448,15.55097,15.55448,30000000.0
2007-05-23 05:55:00,15.55341,15.5541,15.55207,15.55294,27000000.0
2007-05-23 06:00:00,15.55217,15.55457,15.55206,15.5532,42000000.0
2007-05-23 06:05:00,15.55309,15.5565,15.55236,15.5539,35000000.0
2007-05-23 06:10:00,15.55388,15.55557,15.55357,15.55517,24000000.0
2007-05-23 06:15:00,15.55415,15.55678,15.55363,15.55547,17000000.0
2007-05-23 06:20:00,15.55498,15.55548,15.55237,15.55263,30000000.0
2007-05-23 06:25:00,15.55347,15.55398,15.55229,15.55364,12000000.0
2007-05-23 06:30:00,15.55441,15.55498,15.5523,15.55282,32000000.0
2007-05-23 06:35:00,15.55548,15.55597,15.55218,15.55597,13000000.0
2007-05-23 06:40:00,15.55299,15.55388,15.55228,15.55232,31000000.0
2007-05-23 06:45:00,15.55454,15.55492,15.55199,15.55257,29000000.0
2007-05-23 06:50:00,15.55444,15.55444,15.54924,15.55135,13000000.0
2007-05-23 06:55:00,15.54901,15.55085,15.54846,15.55027,39000000.0
2007-05-23 07:00:00,15.54933,15.55115,15.54871,15.54918,27000000.0
2007-05-23 07:05:00,15.54877,15.55202,15.54877,15.55133,18000000.0
2007-05-23 07:10:00,15.55124,15.5542,15.54997,15.55232,37000000.0
2007-05-23 07:15:00,15.55371,15.55494,15.55061,15.55061,25000000.0
2007-05-23 07:20:00,15.55074,15.55347,15.54939,15.55347,34000000.0
2007-05-23 07:25:00,15.55079,15.55157,15.54761,15.54865,25000000.0
2007-05-23 07:30:00,15.5477,15.55192,15.54709,15.55001,24000000.0
2007-05-23 07:35:00,15.55144,15.55144,15.54916,15.55066,19000000.0
2007-05-23 07:40:00,15.54832,15.54992,15.54729,15.54801,23000000.0
2007-05-23 07:45:00,15.54817,15.54964,15.5446,15.54551,29000000.0
2007-05-23 07:50:00,15.54558,15.54883,15.54425,15.54737,42000000.0
2007-05-23 07:55:00,15.5481,15.55009,15.54794,15.54974,29000000.0
2007-05-23 08:00:00,15.54896,15.55316,15.54866,15.54968,41000000.0
2007-05-23 08:05:00,15.54934,15.55376,15.54934,15.55245,39000000.0
2007-05-23 08:10:00,15.55211,15.5532,15.5495,15.5495,36000000.0
2007-05-23 08:15:00,15.54849,15.55091,15.54848,15.55004,23000000.0
2007-05-23 08:20:00,15.54994,15.55447,15.54926,15.55447,40000000.0
2007-05-23 08:25:00,15.55047,15.55494,15.54889,15.54902,30000000.0
2007-05-23 08:30:00,15.54941,15.55021,15.54702,15.54702,58000000.0
2007-05-23 08:35:00,15.54809,15.54877,15.54431,15.54679,39000000.0
2007-05-23 08:40:00,15.54602,15.54948,15.54602,15.54948,46000000.0
2007-05-23 08:45:00,15.55034,15.55202,15.54822,15.54822,46000000.0
2007-05-23 08:50:00,15.5486,15.55334,15.5486,15.55334,54000000.0
2007-05-23 08:55:00,15.55153,15.5547,15.55107,15.5547,60000000.0
2007-05-23 09:00:00,15.5559,15.55709,15.55337,15.55337,34000000.0
2007-05-23 09:05:00,15.55416,15.55416,15.55105,15.55173,37000000.0
2007-05-23 09:10:00,15.55324,15.55469,15.55144,15.55368,38000000.0
2007-05-23 09:15:00,15.55598,15.55654,15.55326,15.5552,43000000.0
2007-05-23 09:20:00,15.5547,15.55609,15.55262,15.5536,49000000.0
2007-05-23 09:25:00,15.55348,15.55478,15.55014,15.55085,44000000.0
2007-05-23 09:30:00,15.55146,15.55329,15.55117,15.55235,41000000.0
2007-05-23 09:35:00,15.55082,15.55108,15.54744,15.5505,48000000.0
2007-05-23 09:40:00,15.54909,15.55183,15.54849,15.54925,52000000.0
2007-05-23 09:45:00,15.54945,15.55618,15.54909,15.55506,60000000.0
2007-05-23 09:50:00,15.55482,15.56082,15.55482,15.55969,61000000.0
2007-05-23 09:55:00,15.55816,15.56673,15.55695,15.56673,59000000.0
2007-05-23 10:00:00,15.56536,15.56973,15.56494,15.56841,50000000.0
2007-05-23 10:05:00,15.56853,15.57043,15.56702,15.57016,50000000.0
2007-05-23 10:10:00,15.57251,15.57337,15.56802,15.56837,56000000.0
2007-05-23 10:15:00,15.56902,15.57046,15.56738,15.56779,44000000.0
2007-05-23 10:20:00,15.56754,15.5706,15.56476,15.56884,41000000.0
2007-05-23 10:25:00,15.56767,15.57053,15.56644,15.56823,36000000.0
2007-05-23 10:30:00,15.56821,15.56998,15.5654,15.56613,58000000.0
2007-05-23 10:35:00,15.56643,15.56875,15.56612,15.56678,50000000.0
2007-05-23 10:40:00,15.56574,15.56948,15.56516,15.56638,55000000.0
2007-05-23 10:45:00,15.56601,15.56724,15.56321,15.56321,66000000.0
2007-05-23 10:50:00,15.56321,15.56479,15.55747,15.55834,53000000.0
2007-05-23 10:55:00,15.55763,15.56098,15.55686,15.56056,58000000.0
2007-05-23 11:00:00,15.56012,15.5627,15.55805,15.55852,58000000.0
2007-05-23 11:05:00,15.55893,15.56277,15.55499,15.55499,69000000.0
2007-05-23 11:10:00,15.55279,15.55292,15.54919,15.55183,75000000.0
2007-05-23 11:15:00,15.55182,15.55297,15.54996,15.55207,60000000.0
2007-05-23 11:20:00,15.55384,15.55472,15.55006,15.55153,55000000.0
2007-05-23 11:25:00,15.55134,15.55193,15.54486,15.54486,51000000.0
2007-05-23 11:30:00,15.54705,15.55164,15.54655,15.5477,36000000.0
2007-05-23 11:35:00,15.54827,15.55533,15.54827,15.55523,48000000.0
2007-05-23 11:40:00,15.5568,15.5568,15.55163,15.55305,82000000.0
2007-05-23 11:45:00,15.55409,15.55626,15.55351,15.55408,42000000.0
2007-05-23 11:50:00,15.55409,15.55409,15.54495,15.54582,53000000.0
2007-05-23 11:55:00,15.54652,15.54768,15.54493,15.54701,46000000.0
2007-05-23 12:00:00,15.5478,15.54925,15.54482,15.54864,58000000.0
2007-05-23 12:05:00,15.54746,15.55275,15.54735,15.55044,62000000.0
2007-05-23 12:10:00,15.54984,15.55101,15.54879,15.55008,60000000.0
2007-05-23 12:15:00,15.54963,15.5509,15.54733,15.54909,64000000.0
2007-05-23 12:20:00,15.54888,15.55655,15.54888,15.55398,97000000.0
2007-05-23 12:25:00,15.55414,15.55414,15.55061,15.55149,60000000.0
2007-05-23 12:30:00,15.55184,15.55538,15.55126,15.55524,46000000.0
2007-05-23 12:35:00,15.55583,15.55602,15.55186,15.55311,83000000.0
2007-05-23 12:40:00,15.55318,15.55448,15.5515,15.55265,64000000.0
2007-05-23 12:45:00,15.55375,15.55481,15.55008,15.55111,34000000.0
2007-05-23 12:50:00,15.55097,15.55202,15.54577,15.54577,39000000.0
2007-05-23 12:55:00,15.54737,15.54847,15.54413,15.54769,41000000.0
2007-05-23 13:00:00,15.54859,15.54903,15.54544,15.54719,37000000.0
2007-05-23 13:05:00,15.54839,15.55338,15.54645,15.5469,45000000.0
2007-05-23 13:10:00,15.54705,15.55047,15.54632,15.54839,37000000.0
2007-05-23 13:15:00,15.54858,15.5499,15.54265,15.5432,55000000.0
2007-05-23 13:20:00,15.5441,15.54638,15.54386,15.54445,39000000.0
2007-05-23 13:25:00,15.54359,15.54471,15.53942,15.54066,39000000.0
2007-05-23 13:30:00,15.5407,15.54388,15.53895,15.54388,39000000.0
2007-05-23 13:35:00,15.54489,15.54556,15.53818,15.54014,44000000.0
2007-05-23 13:40:00,15.53847,15.53993,15.53609,15.53862,56000000.0
2007-05-23 13:45:00,15.53777,15.53777,15.52114,15.52185,32000000.0
2007-05-23 13:50:00,15.52319,15.5255,15.51948,15.52007,47000000.0
2007-05-23 13:55:00,15.52048,15.5281,15.5203,15.52473,41000000.0
2007-05-23 14:00:00,15.52585,15.528,15.51966,15.52133,44000000.0
2007-05-23 14:05:00,15.52096,15.52116,15.50875,15.51201,40000000.0
2007-05-23 14:10:00,15.51405,15.52315,15.51341,15.52019,42000000.0
2007-05-23 14:15:00,15.5208,15.52087,15.51685,15.5195,34000000.0
2007-05-23 14:20:00,15.51987,15.52197,15.51804,15.51906,47000000.0
2007-05-23 14:25:00,15.51895,15.51895,15.50535,15.50535,33000000.0
2007-05-23 14:30:00,15.50628,15.51354,15.50485,15.51325,41000000.0
2007-05-23 14:35:00,15.51272,15.5188,15.51055,15.51838,58000000.0
2007-05-23 14:40:00,15.51816,15.52213,15.51816,15.52152,52000000.0
2007-05-23 14:45:00,15.52201,15.5231,15.51999,15.52061,39000000.0
2007-05-23 14:50:00,15.51962,15.52172,15.51298,15.51373,41000000.0
2007-05-23 14:55:00,15.51435,15.51785,15.51127,15.51785,87000000.0
2007-05-23 15:00:00,15.51729,15.51801,15.51561,15.51783,49000000.0
2007-05-23 15:05:00,15.51787,15.52139,15.51679,15.51707,55000000.0
2007-05-23 15:10:00,15.51862,15.51966,15.51667,15.51667,42000000.0
2007-05-23 15:15:00,15.51843,15.52155,15.51732,15.52043,37000000.0
2007-05-23 15:20:00,15.52083,15.52567,15.51996,15.52337,44000000.0
2007-05-23 15:25:00,15.52229,15.524,15.5199,15.5199,35000000.0
2007-05-23 15:30:00,15.51918,15.52107,15.51592,15.52107,42000000.0
2007-05-23 15:35:00,15.52026,15.52232,15.51858,15.52232,42000000.0
2007-05-23 15:40:00,15.52315,15.52862,15.52227,15.52862,38000000.0
2007-05-23 15:45:00,15.53082,15.53347,15.51852,15.51852,45000000.0
2007-05-23 15:50:00,15.5197,15.52407,15.5179,15.52176,38000000.0
2007-05-23 15:55:00,15.52217,15.52714,15.52217,15.52694,47000000.0
2007-05-23 16:00:00,15.52794,15.52898,15.52328,15.52328,45000000.0
2007-05-23 16:05:00,15.52449,15.53054,15.52381,15.52544,47000000.0
2007-05-23 16:10:00,15.52596,15.52884,15.52476,15.52708,47000000.0
2007-05-23 16:15:00,15.52932,15.53063,15.52762,15.52839,40000000.0
2007-05-23 16:20:00,15.52733,15.52793,15.51718,15.51933,44000000.0
2007-05-23 16:25:00,15.52128,15.52128,15.51595,15.51595,31000000.0
2007-05-23 16:30:00,15.51617,15.51709,15.51191,15.51516,39000000.0
2007-05-23 16:35:00,15.51591,15.52026,15.51591,15.51911,34000000.0
2007-05-23 16:40:00,15.51965,15.52397,15.5184,15.52305,40000000.0
2007-05-23 16:45:00,15.52334,15.52417,15.51961,15.52173,28000000.0
2007-05-23 16:50:00,15.52282,15.52481,15.51865,15.51865,33000000.0
2007-05-23 16:55:00,15.5179,15.52086,15.51742,15.51826,41000000.0
2007-05-23 17:00:00,15.51882,15.5199,15.51707,15.51762,41000000.0
2007-05-23 17:05:00,15.51811,15.5251,15.51758,15.51938,30000000.0
2007-05-23 17:10:00,15.5197,15.52338,15.51938,15.52147,38000000.0
2007-05-23 17:15:00,15.52002,15.52321,15.51947,15.51996,42000000.0
2007-05-23 17:20:00,15.52051,15.52906,15.52051,15.52791,42000000.0
2007-05-23 17:25:00,15.52922,15.52922,15.52584,15.52597,41000000.0
2007-05-23 17:30:00,15.52728,15.52812,15.52298,15.52479,43000000.0
2007-05-23 17:35:00,15.52467,15.52601,15.52162,15.52162,35000000.0
2007-05-23 17:40:00,15.52108,15.5241,15.52028,15.52034,41000000.0
2007-05-23 17:45:00,15.52132,15.52753,15.52132,15.52603,41000000.0
2007-05-23 17:50:00,15.52883,15.53035,15.52678,15.52769,42000000.0
2007-05-23 17:55:00,15.52802,15.53159,15.52751,15.53124,41000000.0
2007-05-23 18:00:00,15.53239,15.53509,15.53121,15.53121,43000000.0
2007-05-23 18:05:00,15.53145,15.53783,15.53145,15.53526,39000000.0
2007-05-23 18:10:00,15.53592,15.5382,15.53557,15.53607,30000000.0
2007-05-23 18:15:00,15.53682,15.5379,15.53389,15.53676,33000000.0
2007-05-23 18:20:00,15.53537,15.53598,15.53094,15.53243,46000000.0
2007-05-23 18:25:00,15.53311,15.53408,15.53243,15.5334,46000000.0
2007-05-23 18:30:00,15.53381,15.53464,15.53174,15.53274,37000000.0
2007-05-23 18:35:00,15.53162,15.53748,15.5316,15.53698,43000000.0
2007-05-23 18:40:00,15.53589,15.53881,15.53589,15.53744,40000000.0
2007-05-23 18:45:00,15.54007,15.54092,15.53894,15.54024,28000000.0
2007-05-23 18:50:00,15.5386,15.54692,15.53808,15.54483,45000000.0
2007-05-23 18:55:00,15.54534,15.54637,15.54218,15.5443,42000000.0
2007-05-23 19:00:00,15.54407,15.54543,15.54259,15.54451,48000000.0
2007-05-23 19:05:00,15.5448,15.54649,15.54437,15.5461,30000000.0
2007-05-23 19:10:00,15.54555,15.54908,15.54555,15.54908,32000000.0
2007-05-23 19:15:00,15.55,15.55664,15.54998,15.55664,45000000.0
2007-05-23 19:20:00,15.55712,15.55822,15.55448,15.55609,44000000.0
2007-05-23 19:25:00,15.55666,15.55889,15.55289,15.55289,33000000.0
2007-05-23 19:30:00,15.55271,15.5587,15.55266,15.55754,36000000.0
2007-05-23 19:35:00,15.55818,15.56119,15.5574,15.5574,31000000.0
2007-05-23 19:40:00,15.55793,15.55988,15.55537,15.55587,36000000.0
2007-05-23 19:45:00,15.55587,15.55759,15.55267,15.55267,44000000.0
2007-05-23 19:50:00,15.55217,15.55494,15.54838,15.55432,38000000.0
2007-05-23 19:55:00,15.5522,15.55474,15.55061,15.55459,38000000.0
2007-05-23 20:00:00,15.55341,15.55865,15.55193,15.55714,30000000.0
2007-05-23 20:05:00,15.55566,15.55764,15.55376,15.55468,37000000.0
2007-05-23 20:10:00,15.5572,15.55978,15.55545,15.55737,38000000.0
2007-05-23 20:15:00,15.55798,15.56699,15.5563,15.5563,77000000.0
2007-05-23 20:20:00,15.55528,15.55544,15.54753,15.5497,42000000.0
2007-05-23 20:25:00,15.54978,15.55102,15.54124,15.54267,39000000.0
2007-05-23 20:30:00,15.54347,15.54714,15.54293,15.54603,31000000.0
2007-05-23 20:35:00,15.54497,15.54895,15.54497,15.54895,26000000.0
2007-05-23 20:40:00,15.54606,15.5463,15.54196,15.54341,40000000.0
2007-05-23 20:45:00,15.5417,15.54996,15.54068,15.54996,40000000.0
2007-05-23 20:50:00,15.54936,15.54954,15.54317,15.54575,43000000.0
2007-05-23 20:55:00,15.54552,15.55118,15.54552,15.54621,35000000.0
2007-05-23 21:00:00,15.54847,15.54948,15.54847,15.54898,11000000.0
2007-05-23 21:05:00,15.54697,15.54748,15.54697,15.54747,21000000.0
2007-05-23 21:10:00,15.54698,15.54748,15.54697,15.54748,11000000.0
2007-05-23 21:15:00,15.54797,15.54848,15.54797,15.54848,15000000.0
2007-05-23 21:20:00,15.54598,15.54848,15.54598,15.54847,11000000.0
2007-05-23 21:25:00,15.54997,15.55048,15.54997,15.55047,7000000.0
2007-05-23 21:30:00,15.55248,15.55248,15.54997,15.54997,15000000.0
2007-05-23 21:35:00,15.55247,15.55248,15.55197,15.55247,12000000.0
2007-05-23 21:40:00,15.55097,15.55148,15.55097,15.55148,9000000.0
2007-05-23 21:45:00,15.55148,15.55148,15.54897,15.54948,18000000.0
2007-05-23 21:50:00,15.54948,15.55248,15.54897,15.55197,17000000.0
2007-05-23 21:55:00,15.54797,15.54848,15.54797,15.54847,7000000.0
2007-05-23 22:00:00,15.54397,15.54447,15.54197,15.54197,15000000.0
2007-05-23 22:05:00,15.54648,15.54648,15.54397,15.54397,11000000.0
2007-05-23 22:10:00,15.54198,15.54248,15.54197,15.54197,21000000.0
2007-05-23 22:15:00,15.54348,15.54348,15.54197,15.54248,18000000.0
2007-05-23 22:20:00,15.54297,15.54498,15.54297,15.54497,14000000.0
2007-05-23 22:25:00,15.54298,15.54298,15.54298,15.54298,1000000.0
2007-05-23 22:30:00,15.54498,15.54747,15.54497,15.54747,25000000.0
2007-05-23 22:35:00,15.54697,15.54748,15.54697,15.54747,15000000.0
2007-05-23 22:40:00,15.54648,15.54648,15.54597,15.54647,11000000.0
2007-05-23 22:45:00,15.54748,15.55047,15.54697,15.55047,17000000.0
2007-05-23 22:50:00,15.55198,15.55248,15.54998,15.55047,18000000.0
2007-05-23 22:55:00,15.54947,15.54948,15.54898,15.54948,7000000.0
2007-05-23 23:00:00,15.54397,15.54448,15.54097,15.54148,14000000.0
2007-05-23 23:05:00,15.54397,15.54447,15.54197,15.54197,10000000.0
2007-05-23 23:10:00,15.54047,15.54047,15.53997,15.54047,7000000.0
2007-05-23 23:15:00,15.54297,15.54348,15.54297,15.54347,15000000.0
2007-05-23 23:20:00,15.54247,15.54648,15.54197,15.54647,15000000.0
2007-05-23 23:25:00,15.54697,15.54748,15.54697,15.54747,7000000.0
2007-05-23 23:30:00,15.54398,15.54648,15.54397,15.54648,15000000.0
2007-05-23 23:35:00,15.54647,15.54648,15.54597,15.54598,46000000.0
2007-05-23 23:40:00,15.54398,15.54448,15.54397,15.54448,5000000.0
2007-05-23 23:45:00,15.54097,15.54148,15.53897,15.53897,35000000.0
2007-05-23 23:50:00,15.54198,15.54247,15.53897,15.53897,18000000.0
2007-05-23 23:55:00,15.53998,15.54047,15.53997,15.53997,7000000.0
2007-05-24 00:00:00,15.53997,15.54047,15.53497,15.53497,17000000.0
2007-05-24 00:05:00,15.53697,15.53848,15.53697,15.53798,15000000.0
2007-05-24 00:10:00,15.53647,15.53648,15.53597,15.53648,8000000.0
2007-05-24 00:15:00,15.53697,15.53948,15.53697,15.53898,16000000.0
2007-05-24 00:20:00,15.53848,15.53848,15.53697,15.53698,16000000.0
2007-05-24 00:25:00,15.53847,15.53848,15.53797,15.53798,8000000.0
2007-05-24 00:30:00,15.53498,15.53648,15.53497,15.53598,16000000.0
2007-05-24 00:35:00,15.53697,15.53948,15.53697,15.53897,20000000.0
2007-05-24 00:40:00,15.54147,15.54148,15.54097,15.54147,6000000.0
2007-05-24 00:45:00,15.53697,15.53748,15.53697,15.53747,14000000.0
2007-05-24 00:50:00,15.53397,15.53547,15.53397,15.53547,15000000.0
2007-05-24 00:55:00,15.53447,15.53447,15.53397,15.53398,8000000.0
2007-05-24 01:00:00,15.53297,15.53748,15.53297,15.53747,14000000.0
2007-05-24 01:05:00,15.53697,15.53848,15.53697,15.53847,14000000.0
2007-05-24 01:10:00,15.53497,15.53548,15.53497,15.53547,7000000.0
2007-05-24 01:15:00,15.53597,15.53648,15.53597,15.53647,14000000.0
2007-05-24 01:20:00,15.54097,15.54448,15.54097,15.54447,14000000.0
2007-05-24 01:25:00,15.53897,15.53948,15.53897,15.53947,7000000.0
2007-05-24 01:30:00,15.53897,15.54348,15.53897,15.54347,14000000.0
2007-05-24 01:35:00,15.54397,15.54548,15.54397,15.54547,14000000.0
2007-05-24 01:40:00,15.54397,15.54448,15.54397,15.54447,7000000.0
2007-05-24 01:45:00,15.54297,15.54348,15.54297,15.54347,14000000.0
2007-05-24 01:50:00,15.54097,15.54148,15.53497,15.53547,14000000.0
2007-05-24 01:55:00,15.53897,15.53948,15.53897,15.53947,7000000.0
2007-05-24 02:00:00,15.53997,15.54148,15.53997,15.54147,14000000.0
2007-05-24 02:05:00,15.52997,15.53348,15.52997,15.53347,14000000.0
2007-05-24 02:10:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-24 02:15:00,15.52397,15.52848,15.52397,15.52847,14000000.0
2007-05-24 02:20:00,15.52297,15.52348,15.52297,15.52347,14000000.0
2007-05-24 02:25:00,15.52897,15.52948,15.52897,15.52947,7000000.0
2007-05-24 02:30:00,15.52497,15.52748,15.52497,15.52747,14000000.0
2007-05-24 02:35:00,15.52697,15.52948,15.52697,15.52947,14000000.0
2007-05-24 02:40:00,15.52797,15.52848,15.52797,15.52847,7000000.0
2007-05-24 02:45:00,15.53197,15.53348,15.53197,15.53347,14000000.0
2007-05-24 02:50:00,15.53397,15.53448,15.53397,15.53447,14000000.0
2007-05-24 02:55:00,15.53797,15.53848,15.53797,15.53847,7000000.0
2007-05-24 03:00:00,15.53725,15.53725,15.53301,15.53445,38000000.0
2007-05-24 03:05:00,15.53392,15.53436,15.53195,15.53295,49000000.0
2007-05-24 03:10:00,15.53186,15.53344,15.53167,15.53271,42000000.0
2007-05-24 03:15:00,15.53537,15.53772,15.53205,15.53631,43000000.0
2007-05-24 03:20:00,15.53663,15.5372,15.53058,15.53058,42000000.0
2007-05-24 03:25:00,15.53203,15.53228,15.52981,15.52981,52000000.0
2007-05-24 03:30:00,15.53047,15.53557,15.53047,15.53369,36000000.0
2007-05-24 03:35:00,15.53293,15.53792,15.53283,15.5372,44000000.0
2007-05-24 03:40:00,15.53731,15.54116,15.5362,15.54076,46000000.0
2007-05-24 03:45:00,15.54073,15.54156,15.53807,15.53807,20000000.0
2007-05-24 03:50:00,15.54159,15.54538,15.54004,15.54353,30000000.0
2007-05-24 03:55:00,15.54305,15.54541,15.5415,15.54195,39000000.0
2007-05-24 04:00:00,15.54244,15.54281,15.53773,15.53773,25000000.0
2007-05-24 04:05:00,15.53756,15.53986,15.53651,15.53825,46000000.0
2007-05-24 04:10:00,15.53752,15.54005,15.53664,15.53982,45000000.0
2007-05-24 04:15:00,15.54214,15.54214,15.53822,15.53927,36000000.0
2007-05-24 04:20:00,15.5396,15.54198,15.53846,15.53873,51000000.0
2007-05-24 04:25:00,15.53917,15.54021,15.53805,15.53917,32000000.0
2007-05-24 04:30:00,15.54046,15.54046,15.53839,15.53841,28000000.0
2007-05-24 04:35:00,15.53775,15.53893,15.5316,15.53226,38000000.0
2007-05-24 04:40:00,15.5315,15.53441,15.53066,15.53344,25000000.0
2007-05-24 04:45:00,15.53648,15.53648,15.53179,15.53186,21000000.0
2007-05-24 04:50:00,15.5306,15.53433,15.53041,15.53387,28000000.0
2007-05-24 04:55:00,15.53361,15.53524,15.5327,15.53501,19000000.0
2007-05-24 05:00:00,15.53507,15.53618,15.53404,15.5353,43000000.0
2007-05-24 05:05:00,15.53497,15.54088,15.53497,15.53682,33000000.0
2007-05-24 05:10:00,15.53688,15.5415,15.53573,15.53943,48000000.0
2007-05-24 05:15:00,15.53978,15.5434,15.53978,15.54116,31000000.0
2007-05-24 05:20:00,15.53992,15.54099,15.53611,15.53676,44000000.0
2007-05-24 05:25:00,15.53767,15.5401,15.53718,15.5401,10000000.0
2007-05-24 05:30:00,15.53908,15.53997,15.53683,15.53997,25000000.0
2007-05-24 05:35:00,15.53896,15.54113,15.53729,15.53747,43000000.0
2007-05-24 05:40:00,15.53736,15.53922,15.53728,15.53786,17000000.0
2007-05-24 05:45:00,15.53888,15.54053,15.53697,15.53697,15000000.0
2007-05-24 05:50:00,15.53731,15.53731,15.53368,15.53498,26000000.0
2007-05-24 05:55:00,15.53316,15.53539,15.53311,15.53501,49000000.0
2007-05-24 06:00:00,15.53556,15.53556,15.53122,15.53122,40000000.0
2007-05-24 06:05:00,15.53167,15.53926,15.53167,15.53926,41000000.0
2007-05-24 06:10:00,15.53793,15.53955,15.53639,15.53666,39000000.0
2007-05-24 06:15:00,15.53541,15.53737,15.5339,15.5339,37000000.0
2007-05-24 06:20:00,15.53476,15.53654,15.52963,15.53039,46000000.0
2007-05-24 06:25:00,15.5299,15.53505,15.5299,15.53505,46000000.0
2007-05-24 06:30:00,15.53515,15.53916,15.53389,15.53658,29000000.0
2007-05-24 06:35:00,15.53727,15.53877,15.53607,15.53695,39000000.0
2007-05-24 06:40:00,15.53696,15.53729,15.53477,15.53478,42000000.0
2007-05-24 06:45:00,15.5369,15.53816,15.53603,15.53728,33000000.0
2007-05-24 06:50:00,15.53662,15.54048,15.53583,15.54048,36000000.0
2007-05-24 06:55:00,15.53947,15.53967,15.53807,15.53894,39000000.0
2007-05-24 07:00:00,15.53998,15.54147,15.53784,15.54147,16000000.0
2007-05-24 07:05:00,15.53969,15.54099,15.53783,15.54,27000000.0
2007-05-24 07:10:00,15.53967,15.54136,15.53866,15.54136,23000000.0
2007-05-24 07:15:00,15.54024,15.54221,15.53927,15.53985,28000000.0
2007-05-24 07:20:00,15.53966,15.54147,15.5384,15.54147,17000000.0
2007-05-24 07:25:00,15.54016,15.54113,15.53864,15.54113,23000000.0
2007-05-24 07:30:00,15.54197,15.54335,15.54084,15.5417,14000000.0
2007-05-24 07:35:00,15.54116,15.54397,15.53878,15.53878,34000000.0
2007-05-24 07:40:00,15.53998,15.54033,15.53851,15.5399,18000000.0
2007-05-24 07:45:00,15.54097,15.54357,15.54074,15.54074,18000000.0
2007-05-24 07:50:00,15.54112,15.54296,15.5396,15.5396,30000000.0
2007-05-24 07:55:00,15.53927,15.54397,15.53757,15.53795,21000000.0
2007-05-24 08:00:00,15.53699,15.53784,15.53547,15.53596,42000000.0
2007-05-24 08:05:00,15.53534,15.53581,15.53254,15.53295,43000000.0
2007-05-24 08:10:00,15.53417,15.53665,15.53417,15.53419,21000000.0
2007-05-24 08:15:00,15.53445,15.53482,15.53119,15.53446,36000000.0
2007-05-24 08:20:00,15.53361,15.53614,15.53079,15.53159,41000000.0
2007-05-24 08:25:00,15.53094,15.53264,15.52755,15.52755,43000000.0
2007-05-24 08:30:00,15.5281,15.52984,15.51927,15.52291,66000000.0
2007-05-24 08:35:00,15.52237,15.52744,15.52237,15.52378,37000000.0
2007-05-24 08:40:00,15.52474,15.52511,15.51511,15.51646,45000000.0
2007-05-24 08:45:00,15.51742,15.52555,15.51704,15.52436,44000000.0
2007-05-24 08:50:00,15.52338,15.53056,15.52262,15.52901,59000000.0
2007-05-24 08:55:00,15.52858,15.52931,15.52246,15.52306,62000000.0
2007-05-24 09:00:00,15.52227,15.52296,15.51977,15.51977,43000000.0
2007-05-24 09:05:00,15.52026,15.52577,15.52026,15.52386,38000000.0
2007-05-24 09:10:00,15.52288,15.52465,15.52132,15.52169,41000000.0
2007-05-24 09:15:00,15.52035,15.52368,15.51888,15.51962,47000000.0
2007-05-24 09:20:00,15.52009,15.52465,15.52009,15.52337,57000000.0
2007-05-24 09:25:00,15.52352,15.52522,15.51724,15.52,46000000.0
2007-05-24 09:30:00,15.52117,15.52209,15.51676,15.51798,40000000.0
2007-05-24 09:35:00,15.51763,15.52205,15.51544,15.52046,58000000.0
2007-05-24 09:40:00,15.52206,15.52518,15.52007,15.52009,55000000.0
2007-05-24 09:45:00,15.51999,15.52637,15.51922,15.52176,63000000.0
2007-05-24 09:50:00,15.5198,15.52333,15.51807,15.52113,58000000.0
2007-05-24 09:55:00,15.52048,15.52466,15.52037,15.52105,54000000.0
2007-05-24 10:00:00,15.52272,15.52406,15.51252,15.51264,49000000.0
2007-05-24 10:05:00,15.51322,15.52197,15.51171,15.51946,57000000.0
2007-05-24 10:10:00,15.52005,15.52006,15.5153,15.51653,56000000.0
2007-05-24 10:15:00,15.51697,15.51899,15.51484,15.51786,44000000.0
2007-05-24 10:20:00,15.51904,15.5248,15.51855,15.52452,40000000.0
2007-05-24 10:25:00,15.52512,15.52682,15.52366,15.52626,38000000.0
2007-05-24 10:30:00,15.52558,15.52558,15.52276,15.52298,57000000.0
2007-05-24 10:35:00,15.52184,15.527,15.52184,15.52433,49000000.0
2007-05-24 10:40:00,15.52277,15.52277,15.51568,15.51759,65000000.0
2007-05-24 10:45:00,15.51685,15.52091,15.51685,15.5182,66000000.0
2007-05-24 10:50:00,15.51631,15.51987,15.51559,15.51803,54000000.0
2007-05-24 10:55:00,15.51843,15.51965,15.51767,15.51929,52000000.0
2007-05-24 11:00:00,15.51955,15.52212,15.51811,15.52037,58000000.0
2007-05-24 11:05:00,15.52036,15.52151,15.50714,15.51183,69000000.0
2007-05-24 11:10:00,15.51183,15.51183,15.49965,15.49965,75000000.0
2007-05-24 11:15:00,15.50078,15.50738,15.49899,15.50589,59000000.0
2007-05-24 11:20:00,15.50673,15.50702,15.50283,15.50349,51000000.0
2007-05-24 11:25:00,15.50592,15.50928,15.50586,15.50586,52000000.0
2007-05-24 11:30:00,15.5073,15.5074,15.5027,15.50418,30000000.0
2007-05-24 11:35:00,15.50424,15.50469,15.49936,15.49936,53000000.0
2007-05-24 11:40:00,15.50036,15.50036,15.4962,15.49796,82000000.0
2007-05-24 11:45:00,15.49803,15.50203,15.49727,15.49826,39000000.0
2007-05-24 11:50:00,15.50055,15.50501,15.49922,15.50081,53000000.0
2007-05-24 11:55:00,15.50087,15.50385,15.49912,15.50335,43000000.0
2007-05-24 12:00:00,15.50559,15.50859,15.50281,15.50536,54000000.0
2007-05-24 12:05:00,15.5062,15.51005,15.50619,15.50878,57000000.0
2007-05-24 12:10:00,15.50754,15.50836,15.50629,15.5067,47000000.0
2007-05-24 12:15:00,15.51398,15.51447,15.50243,15.50302,50000000.0
2007-05-24 12:20:00,15.503,15.5052,15.50016,15.50367,105000000.0
2007-05-24 12:25:00,15.503,15.50411,15.50184,15.50266,61000000.0
2007-05-24 12:30:00,15.50461,15.508,15.5043,15.5076,43000000.0
2007-05-24 12:35:00,15.50829,15.50894,15.50602,15.50779,67000000.0
2007-05-24 12:40:00,15.50635,15.5076,15.5024,15.50271,61000000.0
2007-05-24 12:45:00,15.50321,15.50389,15.49959,15.50097,42000000.0
2007-05-24 12:50:00,15.50303,15.51427,15.50303,15.51077,38000000.0
2007-05-24 12:55:00,15.50996,15.51219,15.5093,15.51219,42000000.0
2007-05-24 13:00:00,15.51161,15.51476,15.50989,15.51318,40000000.0
2007-05-24 13:05:00,15.51322,15.51986,15.51322,15.51986,50000000.0
2007-05-24 13:10:00,15.51885,15.52048,15.51845,15.51915,44000000.0
2007-05-24 13:15:00,15.52015,15.52135,15.51639,15.51736,55000000.0
2007-05-24 13:20:00,15.51732,15.51954,15.51632,15.51867,42000000.0
2007-05-24 13:25:00,15.51856,15.52248,15.51699,15.51759,39000000.0
2007-05-24 13:30:00,15.51729,15.52047,15.51597,15.51639,35000000.0
2007-05-24 13:35:00,15.51607,15.51744,15.51348,15.5144,44000000.0
2007-05-24 13:40:00,15.51453,15.51614,15.5123,15.51354,55000000.0
2007-05-24 13:45:00,15.51521,15.51721,15.5117,15.51219,31000000.0
2007-05-24 13:50:00,15.51205,15.51763,15.51146,15.5157,47000000.0
2007-05-24 13:55:00,15.5166,15.5166,15.51389,15.51417,41000000.0
2007-05-24 14:00:00,15.51508,15.51568,15.50795,15.50922,42000000.0
2007-05-24 14:05:00,15.50922,15.51156,15.50833,15.51083,42000000.0
2007-05-24 14:10:00,15.51075,15.51117,15.5066,15.50952,38000000.0
2007-05-24 14:15:00,15.50944,15.51214,15.50944,15.51053,35000000.0
2007-05-24 14:20:00,15.51046,15.51491,15.51046,15.51209,47000000.0
2007-05-24 14:25:00,15.51165,15.51666,15.5094,15.51569,33000000.0
2007-05-24 14:30:00,15.51796,15.52065,15.51445,15.51791,34000000.0
2007-05-24 14:35:00,15.51865,15.5226,15.51777,15.51808,60000000.0
2007-05-24 14:40:00,15.5185,15.52106,15.51408,15.51562,50000000.0
2007-05-24 14:45:00,15.5146,15.51727,15.51221,15.51485,33000000.0
2007-05-24 14:50:00,15.51561,15.51699,15.51131,15.51221,41000000.0
2007-05-24 14:55:00,15.51135,15.5115,15.50672,15.50919,84000000.0
2007-05-24 15:00:00,15.50848,15.51299,15.5076,15.51079,53000000.0
2007-05-24 15:05:00,15.51121,15.51472,15.51121,15.51397,45000000.0
2007-05-24 15:10:00,15.51262,15.51605,15.51137,15.51172,34000000.0
2007-05-24 15:15:00,15.51605,15.51605,15.51151,15.51493,39000000.0
2007-05-24 15:20:00,15.51466,15.51562,15.50947,15.51117,44000000.0
2007-05-24 15:25:00,15.51227,15.51458,15.50621,15.50757,30000000.0
2007-05-24 15:30:00,15.50797,15.51034,15.50695,15.50695,37000000.0
2007-05-24 15:35:00,15.5066,15.508,15.50128,15.50128,38000000.0
2007-05-24 15:40:00,15.50178,15.50362,15.49852,15.50085,38000000.0
2007-05-24 15:45:00,15.50273,15.50538,15.49872,15.50001,45000000.0
2007-05-24 15:50:00,15.50055,15.50917,15.50055,15.50825,41000000.0
2007-05-24 15:55:00,15.50832,15.51195,15.50781,15.50915,47000000.0
2007-05-24 16:00:00,15.51088,15.54513,15.51088,15.54377,45000000.0
2007-05-24 16:05:00,15.54327,15.54975,15.54234,15.54587,47000000.0
2007-05-24 16:10:00,15.54289,15.54877,15.5391,15.54446,45000000.0
2007-05-24 16:15:00,15.54376,15.54763,15.54244,15.54646,44000000.0
2007-05-24 16:20:00,15.54645,15.5507,15.54133,15.54372,44000000.0
2007-05-24 16:25:00,15.54477,15.54518,15.54145,15.54174,22000000.0
2007-05-24 16:30:00,15.54388,15.5477,15.54333,15.5449,33000000.0
2007-05-24 16:35:00,15.54417,15.54979,15.5434,15.5434,34000000.0
2007-05-24 16:40:00,15.54346,15.54346,15.53312,15.53506,43000000.0
2007-05-24 16:45:00,15.53505,15.53602,15.52703,15.52941,31000000.0
2007-05-24 16:50:00,15.528,15.52851,15.52224,15.52224,42000000.0
2007-05-24 16:55:00,15.5213,15.5213,15.51505,15.51608,41000000.0
2007-05-24 17:00:00,15.51742,15.52823,15.51546,15.52568,41000000.0
2007-05-24 17:05:00,15.52624,15.53053,15.52341,15.52952,41000000.0
2007-05-24 17:10:00,15.5294,15.53229,15.52575,15.52936,37000000.0
2007-05-24 17:15:00,15.52646,15.52838,15.52069,15.52087,42000000.0
2007-05-24 17:20:00,15.51891,15.52028,15.51624,15.51879,42000000.0
2007-05-24 17:25:00,15.51712,15.51748,15.50881,15.51285,41000000.0
2007-05-24 17:30:00,15.51509,15.51829,15.51503,15.51521,43000000.0
2007-05-24 17:35:00,15.51679,15.52549,15.51608,15.52293,38000000.0
2007-05-24 17:40:00,15.51934,15.51934,15.51044,15.51554,36000000.0
2007-05-24 17:45:00,15.51654,15.51795,15.51386,15.51596,44000000.0
2007-05-24 17:50:00,15.51779,15.52337,15.51779,15.51906,40000000.0
2007-05-24 17:55:00,15.51894,15.52348,15.51854,15.52222,38000000.0
2007-05-24 18:00:00,15.52219,15.52839,15.52147,15.5269,43000000.0
2007-05-24 18:05:00,15.52662,15.52786,15.52037,15.52786,37000000.0
2007-05-24 18:10:00,15.52803,15.52803,15.51912,15.5192,37000000.0
2007-05-24 18:15:00,15.51964,15.52411,15.51755,15.51755,30000000.0
2007-05-24 18:20:00,15.51701,15.51701,15.50826,15.51268,41000000.0
2007-05-24 18:25:00,15.51473,15.51548,15.51203,15.51248,46000000.0
2007-05-24 18:30:00,15.51203,15.51274,15.50652,15.50669,29000000.0
2007-05-24 18:35:00,15.50563,15.50688,15.49963,15.50353,43000000.0
2007-05-24 18:40:00,15.50455,15.51165,15.50455,15.50613,40000000.0
2007-05-24 18:45:00,15.50755,15.5124,15.50626,15.51071,32000000.0
2007-05-24 18:50:00,15.51117,15.51117,15.50787,15.50855,45000000.0
2007-05-24 18:55:00,15.50941,15.51594,15.50875,15.51516,39000000.0
2007-05-24 19:00:00,15.51382,15.51848,15.51233,15.51404,48000000.0
2007-05-24 19:05:00,15.51297,15.51348,15.5083,15.5083,23000000.0
2007-05-24 19:10:00,15.5062,15.50947,15.50603,15.50773,23000000.0
2007-05-24 19:15:00,15.50869,15.51272,15.50827,15.51143,41000000.0
2007-05-24 19:20:00,15.51151,15.51151,15.507,15.51067,44000000.0
2007-05-24 19:25:00,15.50934,15.51064,15.50746,15.50853,26000000.0
2007-05-24 19:30:00,15.50855,15.51017,15.50797,15.50959,36000000.0
2007-05-24 19:35:00,15.51066,15.51348,15.50779,15.50779,32000000.0
2007-05-24 19:40:00,15.50588,15.51048,15.50587,15.50977,44000000.0
2007-05-24 19:45:00,15.50973,15.51494,15.50973,15.51349,44000000.0
2007-05-24 19:50:00,15.51446,15.51446,15.51122,15.51381,29000000.0
2007-05-24 19:55:00,15.51228,15.51625,15.51227,15.51493,29000000.0
2007-05-24 20:00:00,15.51512,15.51866,15.51509,15.51783,27000000.0
2007-05-24 20:05:00,15.5164,15.51841,15.51117,15.51244,36000000.0
2007-05-24 20:10:00,15.51242,15.51396,15.51095,15.51156,40000000.0
2007-05-24 20:15:00,15.51253,15.51481,15.512,15.51246,77000000.0
2007-05-24 20:20:00,15.51394,15.5158,15.51121,15.51532,41000000.0
2007-05-24 20:25:00,15.51336,15.52014,15.51323,15.51623,42000000.0
2007-05-24 20:30:00,15.51534,15.51756,15.51478,15.51606,35000000.0
2007-05-24 20:35:00,15.51778,15.52007,15.51387,15.51858,38000000.0
2007-05-24 20:40:00,15.51387,15.51629,15.51347,15.51398,46000000.0
2007-05-24 20:45:00,15.51291,15.51482,15.51116,15.51482,43000000.0
2007-05-24 20:50:00,15.51527,15.51755,15.5123,15.51579,32000000.0
2007-05-24 20:55:00,15.51515,15.51827,15.51515,15.51561,24000000.0
2007-05-24 21:00:00,15.51797,15.52148,15.51797,15.52098,16000000.0
2007-05-24 21:05:00,15.51597,15.52048,15.51597,15.52047,21000000.0
2007-05-24 21:10:00,15.51898,15.51948,15.51897,15.51948,11000000.0
2007-05-24 21:15:00,15.52297,15.52348,15.52297,15.52348,15000000.0
2007-05-24 21:20:00,15.52098,15.52148,15.51697,15.51747,11000000.0
2007-05-24 21:25:00,15.51797,15.51848,15.51797,15.51847,7000000.0
2007-05-24 21:30:00,15.51248,15.51448,15.51198,15.51397,15000000.0
2007-05-24 21:35:00,15.51047,15.51048,15.50897,15.50947,12000000.0
2007-05-24 21:40:00,15.50997,15.51048,15.50997,15.51048,9000000.0
2007-05-24 21:45:00,15.50948,15.50948,15.50797,15.50848,18000000.0
2007-05-24 21:50:00,15.51548,15.51548,15.50997,15.50997,17000000.0
2007-05-24 21:55:00,15.50497,15.50548,15.50497,15.50547,7000000.0
2007-05-24 22:00:00,15.51097,15.51548,15.51097,15.51497,15000000.0
2007-05-24 22:05:00,15.51648,15.51648,15.51197,15.51197,11000000.0
2007-05-24 22:10:00,15.51698,15.51748,15.51697,15.51697,21000000.0
2007-05-24 22:15:00,15.51248,15.51448,15.51197,15.51448,18000000.0
2007-05-24 22:20:00,15.51097,15.51498,15.51097,15.51497,14000000.0
2007-05-24 22:25:00,15.51598,15.51598,15.51598,15.51598,1000000.0
2007-05-24 22:30:00,15.51598,15.51648,15.51397,15.51447,25000000.0
2007-05-24 22:35:00,15.51697,15.51748,15.51697,15.51747,15000000.0
2007-05-24 22:40:00,15.51748,15.51748,15.51697,15.51747,11000000.0
2007-05-24 22:45:00,15.51448,15.51448,15.51397,15.51447,17000000.0
2007-05-24 22:50:00,15.51498,15.51548,15.51298,15.51347,18000000.0
2007-05-24 22:55:00,15.51547,15.51548,15.51498,15.51548,7000000.0
2007-05-24 23:00:00,15.51797,15.51848,15.51497,15.51548,14000000.0
2007-05-24 23:05:00,15.51497,15.51547,15.51397,15.51397,10000000.0
2007-05-24 23:10:00,15.51447,15.51447,15.51397,15.51447,7000000.0
2007-05-24 23:15:00,15.51597,15.51648,15.51497,15.51547,15000000.0
2007-05-24 23:20:00,15.51347,15.51848,15.51297,15.51847,15000000.0
2007-05-24 23:25:00,15.51497,15.51548,15.51497,15.51547,7000000.0
2007-05-24 23:30:00,15.51298,15.51448,15.51297,15.51448,15000000.0
2007-05-24 23:35:00,15.51347,15.51748,15.51297,15.51698,46000000.0
2007-05-24 23:40:00,15.51598,15.51648,15.51597,15.51648,5000000.0
2007-05-24 23:45:00,15.52197,15.52248,15.52197,15.52197,35000000.0
2007-05-24 23:50:00,15.51998,15.52048,15.51997,15.51997,18000000.0
2007-05-24 23:55:00,15.52198,15.52247,15.52197,15.52197,7000000.0
2007-05-25 00:00:00,15.51897,15.51947,15.51797,15.51797,17000000.0
2007-05-25 00:05:00,15.51097,15.51548,15.51097,15.51498,15000000.0
2007-05-25 00:10:00,15.50947,15.50948,15.50897,15.50948,8000000.0
2007-05-25 00:15:00,15.51097,15.51148,15.50897,15.50898,16000000.0
2007-05-25 00:20:00,15.51148,15.51148,15.51097,15.51098,16000000.0
2007-05-25 00:25:00,15.50947,15.50948,15.50897,15.50898,8000000.0
2007-05-25 00:30:00,15.50798,15.51248,15.50797,15.51198,16000000.0
2007-05-25 00:35:00,15.51097,15.51348,15.51097,15.51297,20000000.0
2007-05-25 00:40:00,15.51647,15.51648,15.51597,15.51647,6000000.0
2007-05-25 00:45:00,15.51497,15.51548,15.51497,15.51547,14000000.0
2007-05-25 00:50:00,15.51697,15.51748,15.50997,15.51047,15000000.0
2007-05-25 00:55:00,15.51147,15.51147,15.51097,15.51098,8000000.0
2007-05-25 01:00:00,15.51297,15.51348,15.51197,15.51247,14000000.0
2007-05-25 01:05:00,15.51097,15.51148,15.50997,15.51047,14000000.0
2007-05-25 01:10:00,15.50797,15.50848,15.50797,15.50847,7000000.0
2007-05-25 01:15:00,15.50897,15.51448,15.50897,15.51447,14000000.0
2007-05-25 01:20:00,15.51297,15.51448,15.51297,15.51447,14000000.0
2007-05-25 01:25:00,15.51597,15.51648,15.51597,15.51647,7000000.0
2007-05-25 01:30:00,15.52297,15.52348,15.51497,15.51547,14000000.0
2007-05-25 01:35:00,15.51197,15.51248,15.48997,15.49047,14000000.0
2007-05-25 01:40:00,15.49497,15.49548,15.49497,15.49547,7000000.0
2007-05-25 01:45:00,15.49297,15.49548,15.49297,15.49547,14000000.0
2007-05-25 01:50:00,15.49797,15.49848,15.49797,15.49847,14000000.0
2007-05-25 01:55:00,15.49997,15.50048,15.49997,15.50047,7000000.0
2007-05-25 02:00:00,15.50697,15.50748,15.50197,15.50247,14000000.0
2007-05-25 02:05:00,15.50297,15.50348,15.49897,15.49947,14000000.0
2007-05-25 02:10:00,15.49997,15.50048,15.49997,15.50047,7000000.0
2007-05-25 02:15:00,15.50097,15.50148,15.49797,15.49847,14000000.0
2007-05-25 02:20:00,15.50197,15.50248,15.49397,15.49447,14000000.0
2007-05-25 02:25:00,15.49197,15.49248,15.49197,15.49247,7000000.0
2007-05-25 02:30:00,15.48697,15.48748,15.48697,15.48747,14000000.0
2007-05-25 02:35:00,15.48297,15.48348,15.47297,15.47347,14000000.0
2007-05-25 02:40:00,15.47797,15.47848,15.47797,15.47847,7000000.0
2007-05-25 02:45:00,15.47497,15.47748,15.47497,15.47747,14000000.0
2007-05-25 02:50:00,15.47797,15.47848,15.47497,15.47547,14000000.0
2007-05-25 02:55:00,15.48497,15.48548,15.48497,15.48547,7000000.0
2007-05-25 03:00:00,15.47915,15.47935,15.46688,15.46688,44000000.0
2007-05-25 03:05:00,15.46569,15.46569,15.45485,15.45485,60000000.0
2007-05-25 03:10:00,15.45485,15.45629,15.4416,15.4416,57000000.0
2007-05-25 03:15:00,15.44338,15.45105,15.44315,15.45105,52000000.0
2007-05-25 03:20:00,15.45263,15.45508,15.44825,15.45313,55000000.0
2007-05-25 03:25:00,15.45198,15.46155,15.45178,15.45995,64000000.0
2007-05-25 03:30:00,15.45871,15.4644,15.45871,15.4644,46000000.0
2007-05-25 03:35:00,15.46379,15.46379,15.4595,15.46349,52000000.0
2007-05-25 03:40:00,15.46279,15.46395,15.45682,15.45698,61000000.0
2007-05-25 03:45:00,15.45667,15.45738,15.45278,15.45457,39000000.0
2007-05-25 03:50:00,15.45426,15.46161,15.45426,15.46014,45000000.0
2007-05-25 03:55:00,15.46025,15.46556,15.46021,15.4653,51000000.0
2007-05-25 04:00:00,15.46513,15.46787,15.4631,15.46631,43000000.0
2007-05-25 04:05:00,15.46438,15.47153,15.46438,15.47053,42000000.0
2007-05-25 04:10:00,15.47027,15.47275,15.46894,15.47158,48000000.0
2007-05-25 04:15:00,15.47274,15.47441,15.4705,15.47173,48000000.0
2007-05-25 04:20:00,15.47086,15.47743,15.47053,15.477,54000000.0
2007-05-25 04:25:00,15.47587,15.47707,15.47085,15.47176,47000000.0
2007-05-25 04:30:00,15.472,15.47911,15.472,15.47406,43000000.0
2007-05-25 04:35:00,15.47422,15.47827,15.47322,15.47574,57000000.0
2007-05-25 04:40:00,15.4755,15.47582,15.46966,15.46986,42000000.0
2007-05-25 04:45:00,15.46942,15.47182,15.46801,15.46801,27000000.0
2007-05-25 04:50:00,15.46976,15.47279,15.46929,15.47035,34000000.0
2007-05-25 04:55:00,15.47129,15.47217,15.46999,15.47118,24000000.0
2007-05-25 05:00:00,15.47497,15.47704,15.47168,15.47704,37000000.0
2007-05-25 05:05:00,15.47823,15.47954,15.47609,15.47823,45000000.0
2007-05-25 05:10:00,15.47457,15.47498,15.47151,15.47326,38000000.0
2007-05-25 05:15:00,15.47375,15.47515,15.47145,15.47342,36000000.0
2007-05-25 05:20:00,15.47418,15.47618,15.47396,15.47501,36000000.0
2007-05-25 05:25:00,15.47495,15.47555,15.47277,15.47328,57000000.0
2007-05-25 05:30:00,15.47458,15.47461,15.47281,15.47404,38000000.0
2007-05-25 05:35:00,15.47797,15.47848,15.47371,15.47577,26000000.0
2007-05-25 05:40:00,15.47488,15.47508,15.47315,15.47351,29000000.0
2007-05-25 05:45:00,15.47266,15.47748,15.4724,15.47542,28000000.0
2007-05-25 05:50:00,15.47564,15.47947,15.47453,15.47947,43000000.0
2007-05-25 05:55:00,15.47562,15.47921,15.47517,15.47568,23000000.0
2007-05-25 06:00:00,15.47848,15.47848,15.4752,15.477,20000000.0
2007-05-25 06:05:00,15.47778,15.4792,15.47644,15.4777,42000000.0
2007-05-25 06:10:00,15.48045,15.48113,15.47872,15.4797,14000000.0
2007-05-25 06:15:00,15.47999,15.48046,15.47507,15.47557,27000000.0
2007-05-25 06:20:00,15.47409,15.47824,15.47409,15.47737,44000000.0
2007-05-25 06:25:00,15.47588,15.48091,15.47587,15.47867,38000000.0
2007-05-25 06:30:00,15.47949,15.48028,15.47888,15.48024,30000000.0
2007-05-25 06:35:00,15.48038,15.4823,15.47962,15.48129,25000000.0
2007-05-25 06:40:00,15.48347,15.48548,15.48127,15.48222,28000000.0
2007-05-25 06:45:00,15.483,15.48413,15.48065,15.48272,36000000.0
2007-05-25 06:50:00,15.48394,15.48394,15.48026,15.48111,34000000.0
2007-05-25 06:55:00,15.47917,15.4825,15.47917,15.48182,25000000.0
2007-05-25 07:00:00,15.48227,15.48748,15.48113,15.48453,14000000.0
2007-05-25 07:05:00,15.48406,15.48475,15.48246,15.4847,33000000.0
2007-05-25 07:10:00,15.48282,15.4861,15.48282,15.48533,25000000.0
2007-05-25 07:15:00,15.48698,15.48759,15.48515,15.48722,28000000.0
2007-05-25 07:20:00,15.48808,15.4948,15.48808,15.49439,39000000.0
2007-05-25 07:25:00,15.49465,15.49716,15.49141,15.49712,30000000.0
2007-05-25 07:30:00,15.49755,15.50238,15.49727,15.49956,46000000.0
2007-05-25 07:35:00,15.49847,15.49944,15.49398,15.497,42000000.0
2007-05-25 07:40:00,15.4967,15.49784,15.49365,15.49561,37000000.0
2007-05-25 07:45:00,15.49499,15.49635,15.49338,15.49391,41000000.0
2007-05-25 07:50:00,15.49225,15.4956,15.49119,15.49367,42000000.0
2007-05-25 07:55:00,15.49412,15.49563,15.49018,15.49054,49000000.0
2007-05-25 08:00:00,15.49151,15.49939,15.49064,15.49892,50000000.0
2007-05-25 08:05:00,15.49891,15.49955,15.4963,15.49701,44000000.0
2007-05-25 08:10:00,15.49519,15.49739,15.4942,15.49694,54000000.0
2007-05-25 08:15:00,15.49613,15.49824,15.4956,15.49745,31000000.0
2007-05-25 08:20:00,15.49968,15.50163,15.4975,15.50083,45000000.0
2007-05-25 08:25:00,15.50123,15.50918,15.50123,15.5074,37000000.0
2007-05-25 08:30:00,15.50776,15.51273,15.5069,15.51066,68000000.0
2007-05-25 08:35:00,15.50998,15.51052,15.50717,15.50765,42000000.0
2007-05-25 08:40:00,15.50758,15.50997,15.50594,15.50964,47000000.0
2007-05-25 08:45:00,15.50953,15.51655,15.50953,15.51257,55000000.0
2007-05-25 08:50:00,15.51248,15.51462,15.50732,15.50931,65000000.0
2007-05-25 08:55:00,15.51016,15.51431,15.50941,15.51037,62000000.0
2007-05-25 09:00:00,15.51044,15.5213,15.51044,15.51741,42000000.0
2007-05-25 09:05:00,15.51536,15.51732,15.51396,15.51502,50000000.0
2007-05-25 09:10:00,15.51663,15.51792,15.51586,15.51671,40000000.0
2007-05-25 09:15:00,15.5167,15.51795,15.51311,15.51637,50000000.0
2007-05-25 09:20:00,15.51586,15.51965,15.51325,15.51445,59000000.0
2007-05-25 09:25:00,15.51389,15.51741,15.51316,15.51431,54000000.0
2007-05-25 09:30:00,15.51328,15.51474,15.51077,15.51441,57000000.0
2007-05-25 09:35:00,15.5136,15.51563,15.51299,15.51476,50000000.0
2007-05-25 09:40:00,15.51446,15.51448,15.5083,15.509,52000000.0
2007-05-25 09:45:00,15.50929,15.51012,15.50554,15.51012,59000000.0
2007-05-25 09:50:00,15.51058,15.51209,15.50895,15.51181,56000000.0
2007-05-25 09:55:00,15.51135,15.51135,15.50611,15.50722,56000000.0
2007-05-25 10:00:00,15.50791,15.51067,15.50612,15.50696,48000000.0
2007-05-25 10:05:00,15.50673,15.50673,15.49973,15.50038,58000000.0
2007-05-25 10:10:00,15.50022,15.50068,15.49825,15.49877,56000000.0
2007-05-25 10:15:00,15.49934,15.50556,15.49919,15.50363,44000000.0
2007-05-25 10:20:00,15.50413,15.50446,15.50214,15.50255,42000000.0
2007-05-25 10:25:00,15.50262,15.50317,15.50161,15.5021,44000000.0
2007-05-25 10:30:00,15.50306,15.50312,15.49996,15.49996,55000000.0
2007-05-25 10:35:00,15.49951,15.50547,15.49951,15.50274,48000000.0
2007-05-25 10:40:00,15.50416,15.5103,15.50375,15.5103,59000000.0
2007-05-25 10:45:00,15.51216,15.52117,15.51116,15.51876,66000000.0
2007-05-25 10:50:00,15.5195,15.5207,15.51311,15.51473,56000000.0
2007-05-25 10:55:00,15.51369,15.5146,15.50663,15.51084,56000000.0
2007-05-25 11:00:00,15.51149,15.51367,15.50981,15.51342,58000000.0
2007-05-25 11:05:00,15.51278,15.51837,15.51278,15.51635,69000000.0
2007-05-25 11:10:00,15.51676,15.51801,15.51533,15.51637,75000000.0
2007-05-25 11:15:00,15.51711,15.52009,15.51519,15.51547,54000000.0
2007-05-25 11:20:00,15.51577,15.52067,15.51577,15.51899,57000000.0
2007-05-25 11:25:00,15.52077,15.52085,15.51797,15.51871,51000000.0
2007-05-25 11:30:00,15.52011,15.52809,15.52011,15.52551,34000000.0
2007-05-25 11:35:00,15.52667,15.52791,15.52345,15.52609,52000000.0
2007-05-25 11:40:00,15.52762,15.52964,15.52652,15.5269,82000000.0
2007-05-25 11:45:00,15.52786,15.52978,15.5261,15.5261,43000000.0
2007-05-25 11:50:00,15.52656,15.52681,15.52437,15.52532,53000000.0
2007-05-25 11:55:00,15.52456,15.52737,15.52313,15.52445,50000000.0
2007-05-25 12:00:00,15.52747,15.52973,15.52504,15.52826,52000000.0
2007-05-25 12:05:00,15.52847,15.52995,15.52753,15.52819,55000000.0
2007-05-25 12:10:00,15.52823,15.52823,15.5236,15.52498,64000000.0
2007-05-25 12:15:00,15.52528,15.528,15.52485,15.52687,61000000.0
2007-05-25 12:20:00,15.52573,15.52606,15.52383,15.52491,97000000.0
2007-05-25 12:25:00,15.52463,15.52527,15.52251,15.52251,69000000.0
2007-05-25 12:30:00,15.523,15.52924,15.523,15.52881,45000000.0
2007-05-25 12:35:00,15.52868,15.52868,15.52467,15.52798,83000000.0
2007-05-25 12:40:00,15.5266,15.52694,15.52572,15.52661,43000000.0
2007-05-25 12:45:00,15.52702,15.52799,15.52283,15.52466,41000000.0
2007-05-25 12:50:00,15.52388,15.54132,15.52388,15.53974,29000000.0
2007-05-25 12:55:00,15.53915,15.55606,15.53904,15.55486,40000000.0
2007-05-25 13:00:00,15.55588,15.55744,15.55078,15.55129,45000000.0
2007-05-25 13:05:00,15.55073,15.55308,15.54824,15.55075,46000000.0
2007-05-25 13:10:00,15.54978,15.55002,15.54593,15.5469,44000000.0
2007-05-25 13:15:00,15.54788,15.55254,15.54665,15.54888,55000000.0
2007-05-25 13:20:00,15.55118,15.55528,15.55093,15.55408,42000000.0
2007-05-25 13:25:00,15.55287,15.55604,15.55101,15.55224,40000000.0
2007-05-25 13:30:00,15.55336,15.55701,15.55283,15.55531,41000000.0
2007-05-25 13:35:00,15.55446,15.55867,15.55446,15.55813,44000000.0
2007-05-25 13:40:00,15.55872,15.56112,15.55435,15.55537,55000000.0
2007-05-25 13:45:00,15.55787,15.55787,15.54807,15.54915,33000000.0
2007-05-25 13:50:00,15.5492,15.55168,15.5481,15.54938,47000000.0
2007-05-25 13:55:00,15.54801,15.54913,15.54733,15.54786,39000000.0
2007-05-25 14:00:00,15.54765,15.54994,15.54726,15.54983,35000000.0
2007-05-25 14:05:00,15.54989,15.55194,15.54862,15.54862,37000000.0
2007-05-25 14:10:00,15.5491,15.54923,15.54616,15.54679,42000000.0
2007-05-25 14:15:00,15.54552,15.54552,15.54084,15.54099,33000000.0
2007-05-25 14:20:00,15.53955,15.54018,15.53607,15.53919,47000000.0
2007-05-25 14:25:00,15.53933,15.54388,15.53854,15.54102,38000000.0
2007-05-25 14:30:00,15.54108,15.54471,15.54108,15.54376,35000000.0
2007-05-25 14:35:00,15.54373,15.54672,15.54345,15.54672,57000000.0
2007-05-25 14:40:00,15.54538,15.54605,15.54461,15.54512,52000000.0
2007-05-25 14:45:00,15.54508,15.54662,15.54275,15.5429,37000000.0
2007-05-25 14:50:00,15.54327,15.54573,15.54203,15.54439,49000000.0
2007-05-25 14:55:00,15.54342,15.54457,15.53876,15.53973,86000000.0
2007-05-25 15:00:00,15.53857,15.54261,15.53844,15.54057,48000000.0
2007-05-25 15:05:00,15.53933,15.54497,15.53933,15.54301,49000000.0
2007-05-25 15:10:00,15.54221,15.54221,15.53888,15.54033,42000000.0
2007-05-25 15:15:00,15.54272,15.545,15.54001,15.54031,39000000.0
2007-05-25 15:20:00,15.54015,15.54094,15.5374,15.54015,44000000.0
2007-05-25 15:25:00,15.53976,15.54336,15.53906,15.54276,34000000.0
2007-05-25 15:30:00,15.54185,15.54303,15.53913,15.54123,36000000.0
2007-05-25 15:35:00,15.54037,15.54438,15.53716,15.53891,44000000.0
2007-05-25 15:40:00,15.53941,15.54077,15.53655,15.53847,38000000.0
2007-05-25 15:45:00,15.54088,15.54088,15.5379,15.53801,45000000.0
2007-05-25 15:50:00,15.5384,15.54108,15.5384,15.53967,38000000.0
2007-05-25 15:55:00,15.5391,15.54227,15.53733,15.53746,47000000.0
2007-05-25 16:00:00,15.53576,15.54016,15.5322,15.5399,45000000.0
2007-05-25 16:05:00,15.54142,15.54332,15.5327,15.53432,47000000.0
2007-05-25 16:10:00,15.53481,15.53959,15.53481,15.53815,45000000.0
2007-05-25 16:15:00,15.53777,15.54154,15.53403,15.5364,42000000.0
2007-05-25 16:20:00,15.53494,15.53575,15.53168,15.53249,44000000.0
2007-05-25 16:25:00,15.53232,15.53597,15.52914,15.53454,38000000.0
2007-05-25 16:30:00,15.53748,15.539,15.53389,15.53511,40000000.0
2007-05-25 16:35:00,15.53462,15.53969,15.53404,15.53885,35000000.0
2007-05-25 16:40:00,15.54039,15.5417,15.53892,15.5399,41000000.0
2007-05-25 16:45:00,15.5405,15.5424,15.5359,15.53673,29000000.0
2007-05-25 16:50:00,15.53706,15.54165,15.53618,15.54035,44000000.0
2007-05-25 16:55:00,15.54224,15.54441,15.54165,15.54361,41000000.0
2007-05-25 17:00:00,15.545,15.55545,15.545,15.55518,41000000.0
2007-05-25 17:05:00,15.55516,15.55516,15.54726,15.54927,41000000.0
2007-05-25 17:10:00,15.54901,15.55291,15.54901,15.55275,33000000.0
2007-05-25 17:15:00,15.55158,15.55441,15.55129,15.55331,42000000.0
2007-05-25 17:20:00,15.55248,15.5558,15.55104,15.55259,42000000.0
2007-05-25 17:25:00,15.55283,15.55475,15.55154,15.55199,41000000.0
2007-05-25 17:30:00,15.5528,15.55656,15.55262,15.55616,43000000.0
2007-05-25 17:35:00,15.55532,15.5597,15.5552,15.55837,41000000.0
2007-05-25 17:40:00,15.55798,15.55841,15.55567,15.5569,42000000.0
2007-05-25 17:45:00,15.55606,15.56168,15.55589,15.55766,42000000.0
2007-05-25 17:50:00,15.55777,15.55976,15.55613,15.5584,44000000.0
2007-05-25 17:55:00,15.55718,15.55873,15.5568,15.55752,29000000.0
2007-05-25 18:00:00,15.55819,15.56024,15.55781,15.55859,43000000.0
2007-05-25 18:05:00,15.55887,15.5615,15.55767,15.56024,37000000.0
2007-05-25 18:10:00,15.56047,15.56054,15.55748,15.55748,28000000.0
2007-05-25 18:15:00,15.5572,15.5572,15.55303,15.55617,36000000.0
2007-05-25 18:20:00,15.55726,15.55987,15.55643,15.55724,39000000.0
2007-05-25 18:25:00,15.55868,15.56004,15.55611,15.55611,35000000.0
2007-05-25 18:30:00,15.55678,15.55726,15.55498,15.55547,32000000.0
2007-05-25 18:35:00,15.55463,15.55848,15.55463,15.55708,43000000.0
2007-05-25 18:40:00,15.55744,15.55888,15.55621,15.55777,40000000.0
2007-05-25 18:45:00,15.56147,15.56148,15.55729,15.55729,34000000.0
2007-05-25 18:50:00,15.55703,15.56042,15.5568,15.559,45000000.0
2007-05-25 18:55:00,15.55932,15.56148,15.55833,15.55833,41000000.0
2007-05-25 19:00:00,15.5589,15.56115,15.55826,15.55964,48000000.0
2007-05-25 19:05:00,15.56024,15.56172,15.55798,15.55826,28000000.0
2007-05-25 19:10:00,15.55764,15.55913,15.5565,15.55913,30000000.0
2007-05-25 19:15:00,15.55879,15.56061,15.55627,15.55686,46000000.0
2007-05-25 19:20:00,15.55767,15.56002,15.55665,15.5575,44000000.0
2007-05-25 19:25:00,15.55895,15.55931,15.55811,15.55811,5000000.0
2007-05-25 19:30:00,15.55704,15.56017,15.55642,15.55993,28000000.0
2007-05-25 19:35:00,15.55939,15.55948,15.55859,15.55897,27000000.0
2007-05-25 19:40:00,15.55748,15.55818,15.55747,15.55748,33000000.0
2007-05-25 19:45:00,15.55948,15.56204,15.55684,15.55728,44000000.0
2007-05-25 19:50:00,15.55747,15.55899,15.55537,15.55711,38000000.0
2007-05-25 19:55:00,15.55529,15.55618,15.55191,15.55221,39000000.0
2007-05-25 20:00:00,15.55363,15.55499,15.5509,15.55407,46000000.0
2007-05-25 20:05:00,15.55418,15.56004,15.55367,15.55707,56000000.0
2007-05-25 20:10:00,15.55638,15.56048,15.55638,15.56047,13000000.0
2007-05-25 20:15:00,15.55711,15.55948,15.55627,15.55898,59000000.0
2007-05-25 20:20:00,15.55734,15.55948,15.55678,15.55947,15000000.0
2007-05-25 20:25:00,15.55897,15.55948,15.55897,15.55947,9000000.0
2007-05-25 20:30:00,15.55787,15.55949,15.55678,15.55733,30000000.0
2007-05-25 20:35:00,15.55827,15.55947,15.55687,15.55847,18000000.0
2007-05-25 20:40:00,15.55997,15.56048,15.55727,15.55778,13000000.0
2007-05-25 20:45:00,15.55797,15.56047,15.55704,15.55998,21000000.0
2007-05-25 20:50:00,15.55805,15.56198,15.55798,15.56147,38000000.0
2007-05-25 20:55:00,15.56078,15.56155,15.55977,15.55978,21000000.0
2007-05-25 21:00:00,15.56198,15.56198,15.56097,15.56098,11000000.0
2007-05-25 21:05:00,15.56297,15.56648,15.56297,15.56647,21000000.0
2007-05-25 21:10:00,15.56498,15.56548,15.56497,15.56548,11000000.0
2007-05-25 21:15:00,15.56197,15.56448,15.56197,15.56448,15000000.0
2007-05-25 21:20:00,15.56398,15.56548,15.56398,15.56547,11000000.0
2007-05-25 21:25:00,15.56297,15.56348,15.56297,15.56347,7000000.0
2007-05-25 21:30:00,15.56148,15.56248,15.56098,15.56197,15000000.0
2007-05-25 21:35:00,15.56347,15.56348,15.56297,15.56347,12000000.0
2007-05-25 21:40:00,15.56197,15.56248,15.56197,15.56248,9000000.0
2007-05-25 21:45:00,15.56548,15.56548,15.56497,15.56548,18000000.0
2007-05-25 21:50:00,15.56248,15.56248,15.56197,15.56197,17000000.0
2007-05-25 21:55:00,15.55997,15.56048,15.55997,15.56047,7000000.0
2007-05-25 22:00:00,15.55897,15.55947,15.55697,15.55697,15000000.0
2007-05-25 22:05:00,15.55748,15.55948,15.55698,15.55897,11000000.0
2007-05-25 22:10:00,15.55998,15.56048,15.55997,15.55997,21000000.0
2007-05-25 22:15:00,15.56148,15.56148,15.55897,15.55948,18000000.0
2007-05-25 22:20:00,15.55897,15.56298,15.55897,15.56297,14000000.0
2007-05-25 22:25:00,15.57498,15.57498,15.57498,15.57498,1000000.0
2007-05-25 22:30:00,15.57598,15.57648,15.56997,15.57047,25000000.0
2007-05-25 22:35:00,15.56897,15.57048,15.56897,15.57047,15000000.0
2007-05-25 22:40:00,15.56848,15.56848,15.56797,15.56847,11000000.0
2007-05-25 22:45:00,15.56648,15.56648,15.56497,15.56547,17000000.0
2007-05-25 22:50:00,15.56198,15.56348,15.56197,15.56347,18000000.0
2007-05-25 22:55:00,15.56547,15.56548,15.56498,15.56548,7000000.0
2007-05-28 02:00:00,15.56647,15.56648,15.56597,15.56647,13000000.0
2007-05-28 02:05:00,15.56647,15.56648,15.56597,15.56598,14000000.0
2007-05-28 02:10:00,15.56348,15.56348,15.56297,15.56347,7000000.0
2007-05-28 02:15:00,15.55998,15.56148,15.55997,15.56097,14000000.0
2007-05-28 02:20:00,15.56047,15.56147,15.55997,15.56097,17000000.0
2007-05-28 02:25:00,15.56298,15.56347,15.56297,15.56347,8000000.0
2007-05-28 02:30:00,15.55998,15.56048,15.55797,15.55847,13000000.0
2007-05-28 02:35:00,15.55697,15.55848,15.55697,15.55797,12000000.0
2007-05-28 02:40:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-28 02:45:00,15.55647,15.55648,15.55398,15.55398,18000000.0
2007-05-28 02:50:00,15.54998,15.55048,15.54997,15.54997,14000000.0
2007-05-28 02:55:00,15.55398,15.55448,15.55397,15.55448,10000000.0
2007-05-28 03:00:00,15.55411,15.55411,15.54672,15.54934,32000000.0
2007-05-28 03:05:00,15.54862,15.55267,15.54747,15.5504,36000000.0
2007-05-28 03:10:00,15.54956,15.55248,15.54783,15.54783,21000000.0
2007-05-28 03:15:00,15.54907,15.55068,15.5472,15.54764,39000000.0
2007-05-28 03:20:00,15.54805,15.55009,15.54704,15.54807,39000000.0
2007-05-28 03:25:00,15.54839,15.54865,15.54731,15.5482,29000000.0
2007-05-28 03:30:00,15.54903,15.55432,15.54867,15.55075,43000000.0
2007-05-28 03:35:00,15.5502,15.55088,15.54694,15.54717,43000000.0
2007-05-28 03:40:00,15.54676,15.54948,15.54676,15.54948,11000000.0
2007-05-28 03:45:00,15.54897,15.54948,15.54486,15.54521,38000000.0
2007-05-28 03:50:00,15.54494,15.54539,15.54173,15.54239,35000000.0
2007-05-28 03:55:00,15.54226,15.54421,15.54105,15.54168,29000000.0
2007-05-28 04:00:00,15.54178,15.54426,15.54178,15.542,41000000.0
2007-05-28 04:05:00,15.54233,15.54833,15.54233,15.54563,44000000.0
2007-05-28 04:10:00,15.54539,15.54603,15.54371,15.54371,48000000.0
2007-05-28 04:15:00,15.54497,15.54583,15.54368,15.54583,28000000.0
2007-05-28 04:20:00,15.54543,15.54917,15.54522,15.54917,55000000.0
2007-05-28 04:25:00,15.54794,15.55099,15.54723,15.54871,44000000.0
2007-05-28 04:30:00,15.54753,15.55001,15.54717,15.54718,25000000.0
2007-05-28 04:35:00,15.54858,15.55348,15.54749,15.54851,29000000.0
2007-05-28 04:40:00,15.54837,15.54992,15.54787,15.54917,30000000.0
2007-05-28 04:45:00,15.54881,15.55108,15.54779,15.54839,37000000.0
2007-05-28 04:50:00,15.54802,15.5509,15.54802,15.55032,32000000.0
2007-05-28 04:55:00,15.54961,15.55364,15.54904,15.55055,30000000.0
2007-05-28 05:00:00,15.55015,15.553,15.55015,15.55087,35000000.0
2007-05-28 05:05:00,15.55141,15.55396,15.55077,15.55337,32000000.0
2007-05-28 05:10:00,15.55287,15.55287,15.55015,15.55125,30000000.0
2007-05-28 05:15:00,15.55198,15.55482,15.55109,15.55178,42000000.0
2007-05-28 05:20:00,15.55211,15.55398,15.55137,15.55251,21000000.0
2007-05-28 05:25:00,15.55348,15.55403,15.54978,15.54986,41000000.0
2007-05-28 05:30:00,15.55041,15.55246,15.54895,15.54934,27000000.0
2007-05-28 05:35:00,15.54899,15.55098,15.54817,15.55097,20000000.0
2007-05-28 05:40:00,15.55034,15.55148,15.54951,15.55087,34000000.0
2007-05-28 05:45:00,15.5507,15.55075,15.54717,15.54787,38000000.0
2007-05-28 05:50:00,15.54807,15.54923,15.54556,15.54601,39000000.0
2007-05-28 05:55:00,15.54544,15.54743,15.54534,15.54588,35000000.0
2007-05-28 06:00:00,15.54816,15.54816,15.54496,15.54552,34000000.0
2007-05-28 06:05:00,15.54537,15.54901,15.54537,15.54873,40000000.0
2007-05-28 06:10:00,15.5481,15.54966,15.54732,15.54838,40000000.0
2007-05-28 06:15:00,15.54895,15.5509,15.54684,15.54912,41000000.0
2007-05-28 06:20:00,15.55148,15.55148,15.54915,15.55051,35000000.0
2007-05-28 06:25:00,15.55025,15.55208,15.55005,15.55208,29000000.0
2007-05-28 06:30:00,15.55146,15.55228,15.55028,15.55077,31000000.0
2007-05-28 06:35:00,15.55101,15.5558,15.55054,15.55476,36000000.0
2007-05-28 06:40:00,15.5549,15.5549,15.55337,15.55452,34000000.0
2007-05-28 06:45:00,15.55748,15.55898,15.55347,15.55418,39000000.0
2007-05-28 06:50:00,15.55332,15.55698,15.55286,15.55698,23000000.0
2007-05-28 06:55:00,15.55318,15.55487,15.55318,15.5546,27000000.0
2007-05-28 07:00:00,15.55663,15.55669,15.55367,15.55418,24000000.0
2007-05-28 07:05:00,15.55381,15.55593,15.55215,15.55376,32000000.0
2007-05-28 07:10:00,15.55146,15.55247,15.54932,15.54935,33000000.0
2007-05-28 07:15:00,15.55148,15.55301,15.54925,15.55068,31000000.0
2007-05-28 07:20:00,15.55492,15.55492,15.55087,15.55348,26000000.0
2007-05-28 07:25:00,15.55127,15.55462,15.55077,15.55157,33000000.0
2007-05-28 07:30:00,15.55224,15.55448,15.55104,15.55447,27000000.0
2007-05-28 07:35:00,15.55497,15.55548,15.55131,15.55347,25000000.0
2007-05-28 07:40:00,15.5526,15.55381,15.55121,15.55265,77000000.0
2007-05-28 07:45:00,15.55255,15.55439,15.5508,15.55206,29000000.0
2007-05-28 07:50:00,15.55147,15.55448,15.55144,15.55397,31000000.0
2007-05-28 07:55:00,15.54898,15.54948,15.54897,15.54897,7000000.0
2007-05-28 08:00:00,15.55179,15.55499,15.55114,15.55276,38000000.0
2007-05-28 08:05:00,15.5521,15.55322,15.55032,15.55049,34000000.0
2007-05-28 08:10:00,15.54938,15.55089,15.5475,15.54828,44000000.0
2007-05-28 08:15:00,15.54939,15.55415,15.54823,15.5499,44000000.0
2007-05-28 08:20:00,15.55005,15.55245,15.55003,15.5508,41000000.0
2007-05-28 08:25:00,15.54973,15.55212,15.54692,15.54885,36000000.0
2007-05-28 08:30:00,15.54883,15.55205,15.54827,15.54994,33000000.0
2007-05-28 08:35:00,15.55091,15.55241,15.5468,15.54846,44000000.0
2007-05-28 08:40:00,15.54784,15.55088,15.5474,15.54839,39000000.0
2007-05-28 08:45:00,15.55053,15.55216,15.54908,15.55045,25000000.0
2007-05-28 08:50:00,15.55187,15.55248,15.54951,15.55069,30000000.0
2007-05-28 08:55:00,15.55081,15.55157,15.54803,15.54996,48000000.0
2007-05-28 09:00:00,15.55067,15.55203,15.54907,15.54908,39000000.0
2007-05-28 09:05:00,15.54947,15.55205,15.54935,15.55076,45000000.0
2007-05-28 09:10:00,15.54941,15.55248,15.54904,15.5521,23000000.0
2007-05-28 09:15:00,15.55396,15.55429,15.5518,15.55297,40000000.0
2007-05-28 09:20:00,15.55252,15.55556,15.55249,15.55397,43000000.0
2007-05-28 09:25:00,15.55401,15.55592,15.55319,15.55431,28000000.0
2007-05-28 09:30:00,15.55508,15.55594,15.55361,15.55451,46000000.0
2007-05-28 09:35:00,15.55443,15.55486,15.55112,15.5528,35000000.0
2007-05-28 09:40:00,15.55845,15.55845,15.55397,15.55447,17000000.0
2007-05-28 09:45:00,15.55335,15.55884,15.55273,15.55321,32000000.0
2007-05-28 09:50:00,15.55763,15.55763,15.55213,15.55451,33000000.0
2007-05-28 09:55:00,15.55255,15.55769,15.55242,15.55377,43000000.0
2007-05-28 10:00:00,15.55527,15.55721,15.55317,15.55482,36000000.0
2007-05-28 10:05:00,15.55487,15.55647,15.55349,15.55598,28000000.0
2007-05-28 10:10:00,15.55378,15.55441,15.55261,15.55261,36000000.0
2007-05-28 10:15:00,15.55298,15.55561,15.55267,15.55412,34000000.0
2007-05-28 10:20:00,15.55374,15.55587,15.55327,15.55467,26000000.0
2007-05-28 10:25:00,15.55328,15.55646,15.55328,15.55646,43000000.0
2007-05-28 10:30:00,15.5568,15.55748,15.55447,15.55497,41000000.0
2007-05-28 10:35:00,15.55436,15.5598,15.55421,15.55587,42000000.0
2007-05-28 10:40:00,15.55506,15.55848,15.5546,15.55576,42000000.0
2007-05-28 10:45:00,15.5572,15.55953,15.55643,15.55662,29000000.0
2007-05-28 10:50:00,15.5566,15.55924,15.55577,15.55621,41000000.0
2007-05-28 10:55:00,15.55506,15.55783,15.55506,15.55694,41000000.0
2007-05-28 11:00:00,15.55703,15.5591,15.5561,15.5566,41000000.0
2007-05-28 11:05:00,15.55998,15.56048,15.55512,15.55565,36000000.0
2007-05-28 11:10:00,15.55479,15.5577,15.55457,15.55457,19000000.0
2007-05-28 11:15:00,15.55847,15.55848,15.55518,15.55636,34000000.0
2007-05-28 11:20:00,15.5557,15.55978,15.55511,15.55668,32000000.0
2007-05-28 11:25:00,15.55632,15.55699,15.55466,15.55549,23000000.0
2007-05-28 11:30:00,15.55747,15.55752,15.55524,15.5557,22000000.0
2007-05-28 11:35:00,15.55638,15.55727,15.55405,15.55405,44000000.0
2007-05-28 11:40:00,15.5542,15.55848,15.55377,15.55574,34000000.0
2007-05-28 11:45:00,15.55492,15.55748,15.55492,15.55697,39000000.0
2007-05-28 11:50:00,15.55618,15.55863,15.55567,15.55772,47000000.0
2007-05-28 11:55:00,15.55618,15.56075,15.556,15.5607,45000000.0
2007-05-28 12:00:00,15.5632,15.5632,15.55877,15.55877,47000000.0
2007-05-28 12:05:00,15.567,15.567,15.55892,15.5595,33000000.0
2007-05-28 12:10:00,15.55957,15.56164,15.55936,15.55979,45000000.0
2007-05-28 12:15:00,15.5606,15.56249,15.55896,15.56005,38000000.0
2007-05-28 12:20:00,15.56019,15.56248,15.56016,15.56197,21000000.0
2007-05-28 12:25:00,15.55958,15.56248,15.55908,15.56101,35000000.0
2007-05-28 12:30:00,15.56085,15.56448,15.55822,15.55822,23000000.0
2007-05-28 12:35:00,15.55835,15.56268,15.55793,15.56098,44000000.0
2007-05-28 12:40:00,15.55778,15.56015,15.55778,15.5593,28000000.0
2007-05-28 12:45:00,15.56897,15.56948,15.55811,15.55969,42000000.0
2007-05-28 12:50:00,15.55824,15.56548,15.55824,15.56498,44000000.0
2007-05-28 12:55:00,15.55937,15.56248,15.55725,15.55872,42000000.0
2007-05-28 13:00:00,15.55972,15.5624,15.55898,15.55955,79000000.0
2007-05-28 13:05:00,15.56147,15.56748,15.56097,15.56697,21000000.0
2007-05-28 13:10:00,15.55888,15.55974,15.55669,15.55802,31000000.0
2007-05-28 13:15:00,15.55793,15.56048,15.55673,15.55997,40000000.0
2007-05-28 13:20:00,15.55633,15.55983,15.55633,15.55755,52000000.0
2007-05-28 13:25:00,15.55707,15.55962,15.55707,15.55815,8000000.0
2007-05-28 13:30:00,15.55897,15.55948,15.55702,15.55768,24000000.0
2007-05-28 13:35:00,15.55729,15.55729,15.55192,15.55652,47000000.0
2007-05-28 13:40:00,15.55413,15.55413,15.55131,15.55256,27000000.0
2007-05-28 13:45:00,15.55121,15.55348,15.55121,15.55257,28000000.0
2007-05-28 13:50:00,15.55928,15.55928,15.55295,15.55697,37000000.0
2007-05-28 13:55:00,15.55647,15.55926,15.55597,15.55718,34000000.0
2007-05-28 14:00:00,15.55666,15.55953,15.55666,15.55945,34000000.0
2007-05-28 14:05:00,15.55762,15.55848,15.55556,15.55748,47000000.0
2007-05-28 14:10:00,15.55715,15.56017,15.55687,15.55831,23000000.0
2007-05-28 14:15:00,15.55757,15.55802,15.55418,15.55584,48000000.0
2007-05-28 14:20:00,15.55557,15.55948,15.55507,15.55898,44000000.0
2007-05-28 14:25:00,15.5554,15.55848,15.55346,15.55398,33000000.0
2007-05-28 14:30:00,15.55491,15.55617,15.55288,15.55397,39000000.0
2007-05-28 14:35:00,15.55998,15.56048,15.55497,15.55548,20000000.0
2007-05-28 14:40:00,15.55387,15.55645,15.55345,15.55573,55000000.0
2007-05-28 14:45:00,15.55653,15.55887,15.55587,15.55642,44000000.0
2007-05-28 14:50:00,15.55678,15.56022,15.55627,15.55952,43000000.0
2007-05-28 14:55:00,15.55997,15.56048,15.55997,15.55998,17000000.0
2007-05-28 15:00:00,15.56547,15.56548,15.55699,15.55888,22000000.0
2007-05-28 15:05:00,15.56109,15.56109,15.55792,15.55998,15000000.0
2007-05-28 15:10:00,15.55727,15.55784,15.556,15.55667,20000000.0
2007-05-28 15:15:00,15.5568,15.55791,15.55361,15.55387,57000000.0
2007-05-28 15:20:00,15.55293,15.55617,15.5513,15.5541,83000000.0
2007-05-28 15:25:00,15.55168,15.55416,15.5514,15.55237,29000000.0
2007-05-28 15:30:00,15.55197,15.55397,15.55193,15.55193,51000000.0
2007-05-28 15:35:00,15.55207,15.55309,15.55044,15.55241,97000000.0
2007-05-28 15:40:00,15.55357,15.55448,15.55217,15.55398,45000000.0
2007-05-28 15:45:00,15.554,15.55771,15.55262,15.55444,50000000.0
2007-05-28 15:50:00,15.55605,15.55848,15.55544,15.55697,51000000.0
2007-05-28 15:55:00,15.55608,15.55658,15.55497,15.55577,50000000.0
2007-05-28 16:00:00,15.56597,15.56648,15.55537,15.55698,32000000.0
2007-05-28 16:05:00,15.55508,15.55811,15.55313,15.55422,53000000.0
2007-05-28 16:10:00,15.55327,15.55748,15.55197,15.55247,34000000.0
2007-05-28 16:15:00,15.55165,15.5551,15.55135,15.55349,82000000.0
2007-05-28 16:20:00,15.55262,15.5553,15.55262,15.55488,46000000.0
2007-05-28 16:25:00,15.55287,15.55664,15.55237,15.55341,18000000.0
2007-05-28 16:30:00,15.55376,15.55395,15.55091,15.55246,45000000.0
2007-05-28 16:35:00,15.55343,15.55548,15.55167,15.55548,49000000.0
2007-05-28 16:40:00,15.55187,15.55393,15.55167,15.5528,44000000.0
2007-05-28 16:45:00,15.55898,15.55948,15.55099,15.55131,75000000.0
2007-05-28 16:50:00,15.55048,15.5551,15.55027,15.55477,69000000.0
2007-05-28 16:55:00,15.5542,15.55656,15.55159,15.55371,58000000.0
2007-05-28 17:00:00,15.55476,15.5583,15.55283,15.55285,49000000.0
2007-05-28 17:05:00,15.55498,15.55555,15.55294,15.553,47000000.0
2007-05-28 17:10:00,15.55233,15.55742,15.55233,15.55317,66000000.0
2007-05-28 17:15:00,15.55468,15.55648,15.55347,15.55397,54000000.0
2007-05-28 17:20:00,15.55448,15.55748,15.55317,15.55697,46000000.0
2007-05-28 17:25:00,15.55348,15.55588,15.55347,15.55508,51000000.0
2007-05-28 17:30:00,15.55596,15.56047,15.55487,15.55538,23000000.0
2007-05-28 17:35:00,15.55569,15.55777,15.55535,15.55535,33000000.0
2007-05-28 17:40:00,15.554,15.55454,15.55106,15.55106,44000000.0
2007-05-28 17:45:00,15.55124,15.55716,15.55107,15.55549,56000000.0
2007-05-28 17:50:00,15.55698,15.55748,15.55697,15.55747,34000000.0
2007-05-28 17:55:00,15.55384,15.55741,15.55384,15.55694,25000000.0
2007-05-28 18:00:00,15.55569,15.55853,15.55166,15.55262,51000000.0
2007-05-28 18:05:00,15.55047,15.55588,15.54997,15.55498,45000000.0
2007-05-28 18:10:00,15.55417,15.55418,15.55227,15.55278,45000000.0
2007-05-28 18:15:00,15.55211,15.55547,15.55211,15.55497,37000000.0
2007-05-28 18:20:00,15.55157,15.55517,15.55148,15.55148,58000000.0
2007-05-28 18:25:00,15.55297,15.55348,15.55297,15.55298,25000000.0
2007-05-28 18:30:00,15.55748,15.55748,15.55197,15.55197,29000000.0
2007-05-28 18:35:00,15.55278,15.55551,15.55227,15.55551,46000000.0
2007-05-28 18:40:00,15.55285,15.55448,15.55231,15.55238,33000000.0
2007-05-28 18:45:00,15.55347,15.55448,15.55297,15.55448,20000000.0
2007-05-28 18:50:00,15.55398,15.55448,15.55297,15.55298,19000000.0
2007-05-28 18:55:00,15.55748,15.55748,15.55697,15.55748,11000000.0
2007-05-28 19:00:00,15.55348,15.55348,15.55247,15.55248,46000000.0
2007-05-28 19:05:00,15.55398,15.55548,15.55397,15.55497,37000000.0
2007-05-28 19:10:00,15.55238,15.55548,15.55237,15.55327,39000000.0
2007-05-28 19:15:00,15.55747,15.55748,15.55309,15.55548,34000000.0
2007-05-28 19:20:00,15.55648,15.55748,15.55487,15.55697,22000000.0
2007-05-28 19:25:00,15.55747,15.55748,15.55697,15.55747,39000000.0
2007-05-28 19:30:00,15.55698,15.55748,15.55697,15.55697,21000000.0
2007-05-28 19:35:00,15.55748,15.55748,15.55697,15.55697,18000000.0
2007-05-28 19:40:00,15.55748,15.55748,15.55697,15.55697,10000000.0
2007-05-28 19:45:00,15.54997,15.55948,15.54997,15.55898,24000000.0
2007-05-28 19:50:00,15.55547,15.55626,15.55497,15.55549,24000000.0
2007-05-28 19:55:00,15.55607,15.55847,15.55607,15.55847,28000000.0
2007-05-28 20:00:00,15.55848,15.55848,15.55797,15.55797,21000000.0
2007-05-28 20:05:00,15.55738,15.56148,15.55605,15.55898,34000000.0
2007-05-28 20:10:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-28 20:15:00,15.55847,15.55848,15.55697,15.55697,17000000.0
2007-05-28 20:20:00,15.55798,15.55848,15.55797,15.55798,19000000.0
2007-05-28 20:25:00,15.55797,15.55847,15.55797,15.55847,7000000.0
2007-05-28 20:30:00,15.56047,15.56048,15.55522,15.55522,13000000.0
2007-05-28 20:35:00,15.55697,15.55748,15.55697,15.55697,15000000.0
2007-05-28 20:40:00,15.55698,15.55748,15.55497,15.55501,11000000.0
2007-05-28 20:45:00,15.55613,15.55848,15.55613,15.55627,22000000.0
2007-05-28 20:50:00,15.55823,15.55848,15.55647,15.55797,15000000.0
2007-05-28 20:55:00,15.55848,15.55848,15.55797,15.55848,8000000.0
2007-05-28 21:00:00,15.55697,15.55848,15.55697,15.55797,18000000.0
2007-05-28 21:05:00,15.55748,15.55848,15.55697,15.55847,18000000.0
2007-05-28 21:10:00,15.55798,15.55798,15.55797,15.55798,7000000.0
2007-05-28 21:15:00,15.55698,15.55747,15.55697,15.55698,18000000.0
2007-05-28 21:20:00,15.55847,15.56048,15.55797,15.56048,15000000.0
2007-05-28 21:25:00,15.56047,15.56048,15.55997,15.55997,7000000.0
2007-05-28 21:30:00,15.55897,15.55947,15.55797,15.55797,16000000.0
2007-05-28 21:35:00,15.55848,15.55848,15.55797,15.55798,16000000.0
2007-05-28 21:40:00,15.55898,15.55948,15.55897,15.55948,9000000.0
2007-05-28 21:45:00,15.55947,15.55948,15.55897,15.55947,10000000.0
2007-05-28 21:50:00,15.55698,15.55948,15.55697,15.55948,15000000.0
2007-05-28 21:55:00,15.55898,15.55948,15.55897,15.55948,8000000.0
2007-05-28 22:00:00,15.55848,15.56048,15.55797,15.55997,14000000.0
2007-05-28 22:05:00,15.56247,15.56248,15.55897,15.55948,22000000.0
2007-05-28 22:10:00,15.56098,15.56148,15.56097,15.56148,5000000.0
2007-05-28 22:15:00,15.56048,15.56148,15.55997,15.56097,18000000.0
2007-05-28 22:20:00,15.55998,15.56248,15.55998,15.56247,21000000.0
2007-05-28 22:25:00,15.56198,15.56248,15.56197,15.56248,6000000.0
2007-05-28 22:30:00,15.56198,15.56248,15.56197,15.56197,17000000.0
2007-05-28 22:35:00,15.56248,15.56248,15.56197,15.56197,16000000.0
2007-05-28 22:40:00,15.55998,15.56048,15.55997,15.56047,9000000.0
2007-05-28 22:45:00,15.56098,15.56248,15.56097,15.56197,18000000.0
2007-05-28 22:50:00,15.56247,15.56248,15.56197,15.56247,24000000.0
2007-05-28 22:55:00,15.56247,15.56248,15.56197,15.56197,7000000.0
2007-05-28 23:00:00,15.56298,15.56298,15.56197,15.56247,10000000.0
2007-05-28 23:05:00,15.56048,15.56348,15.56048,15.56348,6000000.0
2007-05-28 23:10:00,15.55997,15.56048,15.55997,15.56047,5000000.0
2007-05-28 23:15:00,15.55997,15.56048,15.55997,15.56047,15000000.0
2007-05-28 23:20:00,15.55947,15.56048,15.55897,15.56047,22000000.0
2007-05-28 23:25:00,15.55798,15.55848,15.55797,15.55797,12000000.0
2007-05-28 23:30:00,15.55797,15.55948,15.55797,15.55897,18000000.0
2007-05-28 23:35:00,15.55747,15.55948,15.55697,15.55948,26000000.0
2007-05-28 23:40:00,15.55748,15.55748,15.55697,15.55697,12000000.0
2007-05-28 23:45:00,15.55498,15.55648,15.55497,15.55597,15000000.0
2007-05-28 23:50:00,15.55848,15.55848,15.55797,15.55798,18000000.0
2007-05-28 23:55:00,15.55648,15.55648,15.55597,15.55648,7000000.0
2007-05-29 00:00:00,15.55797,15.55848,15.55797,15.55798,17000000.0
2007-05-29 00:05:00,15.55898,15.55948,15.55897,15.55898,14000000.0
2007-05-29 00:10:00,15.55848,15.55848,15.55797,15.55847,11000000.0
2007-05-29 00:15:00,15.56098,15.56147,15.55997,15.55997,23000000.0
2007-05-29 00:20:00,15.55847,15.55847,15.55797,15.55847,19000000.0
2007-05-29 00:25:00,15.55997,15.56048,15.55997,15.55998,12000000.0
2007-05-29 00:30:00,15.55847,15.56148,15.55797,15.56148,22000000.0
2007-05-29 00:35:00,15.56148,15.56248,15.56097,15.56197,15000000.0
2007-05-29 00:40:00,15.56397,15.56448,15.56397,15.56448,16000000.0
2007-05-29 00:45:00,15.56498,15.56548,15.56397,15.56447,20000000.0
2007-05-29 00:50:00,15.56397,15.56448,15.56397,15.56397,20000000.0
2007-05-29 00:55:00,15.56298,15.56348,15.56297,15.56297,16000000.0
2007-05-29 01:00:00,15.56447,15.56548,15.56397,15.56497,14000000.0
2007-05-29 01:05:00,15.56447,15.56748,15.56397,15.56697,14000000.0
2007-05-29 01:10:00,15.56847,15.56848,15.56797,15.56797,7000000.0
2007-05-29 01:15:00,15.56547,15.56848,15.56497,15.56797,14000000.0
2007-05-29 01:20:00,15.56847,15.56848,15.56797,15.56797,14000000.0
2007-05-29 01:25:00,15.56647,15.56648,15.56597,15.56597,7000000.0
2007-05-29 01:30:00,15.55147,15.55648,15.55097,15.55597,14000000.0
2007-05-29 01:35:00,15.55447,15.55448,15.55097,15.55097,14000000.0
2007-05-29 01:40:00,15.55447,15.55448,15.55397,15.55397,7000000.0
2007-05-29 01:45:00,15.55347,15.55748,15.55297,15.55697,14000000.0
2007-05-29 01:50:00,15.55547,15.55648,15.55497,15.55597,14000000.0
2007-05-29 01:55:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 02:00:00,15.55747,15.56048,15.55697,15.56047,13000000.0
2007-05-29 02:05:00,15.56147,15.56248,15.56097,15.56198,14000000.0
2007-05-29 02:10:00,15.56148,15.56148,15.56097,15.56147,7000000.0
2007-05-29 02:15:00,15.56198,15.56247,15.55797,15.55797,14000000.0
2007-05-29 02:20:00,15.56047,15.56048,15.55797,15.55797,17000000.0
2007-05-29 02:25:00,15.55998,15.56047,15.55997,15.56047,8000000.0
2007-05-29 02:30:00,15.55698,15.55947,15.55698,15.55947,13000000.0
2007-05-29 02:35:00,15.55697,15.55948,15.55697,15.55897,12000000.0
2007-05-29 02:40:00,15.55847,15.55848,15.55797,15.55797,7000000.0
2007-05-29 02:45:00,15.55647,15.55848,15.55597,15.55798,18000000.0
2007-05-29 02:50:00,15.55898,15.56247,15.55898,15.56197,14000000.0
2007-05-29 02:55:00,15.56198,15.56248,15.56197,15.56248,10000000.0
2007-05-29 03:00:00,15.56456,15.56456,15.56006,15.5618,42000000.0
2007-05-29 03:05:00,15.56236,15.56475,15.55855,15.56247,38000000.0
2007-05-29 03:10:00,15.55944,15.55956,15.5563,15.55671,41000000.0
2007-05-29 03:15:00,15.55731,15.55896,15.55537,15.55717,36000000.0
2007-05-29 03:20:00,15.55563,15.55736,15.55069,15.5555,40000000.0
2007-05-29 03:25:00,15.55345,15.55345,15.55054,15.55054,27000000.0
2007-05-29 03:30:00,15.55049,15.55063,15.54329,15.54612,43000000.0
2007-05-29 03:35:00,15.54603,15.54727,15.54322,15.54351,37000000.0
2007-05-29 03:40:00,15.54436,15.54716,15.54201,15.54276,35000000.0
2007-05-29 03:45:00,15.54358,15.54358,15.53926,15.54,33000000.0
2007-05-29 03:50:00,15.54028,15.54353,15.54028,15.54077,36000000.0
2007-05-29 03:55:00,15.53994,15.53994,15.53628,15.53628,36000000.0
2007-05-29 04:00:00,15.53597,15.53708,15.5308,15.53092,46000000.0
2007-05-29 04:05:00,15.5317,15.53536,15.52915,15.53485,41000000.0
2007-05-29 04:10:00,15.53266,15.53266,15.52972,15.53074,62000000.0
2007-05-29 04:15:00,15.53267,15.537,15.53267,15.53596,30000000.0
2007-05-29 04:20:00,15.53588,15.54019,15.53513,15.54019,69000000.0
2007-05-29 04:25:00,15.53829,15.54106,15.53791,15.53881,44000000.0
2007-05-29 04:30:00,15.53987,15.54179,15.53429,15.53473,32000000.0
2007-05-29 04:35:00,15.53487,15.53617,15.53402,15.53402,36000000.0
2007-05-29 04:40:00,15.53427,15.53457,15.52712,15.52712,40000000.0
2007-05-29 04:45:00,15.52823,15.53008,15.52467,15.53007,36000000.0
2007-05-29 04:50:00,15.53012,15.5318,15.52702,15.53037,38000000.0
2007-05-29 04:55:00,15.53134,15.53662,15.53096,15.5353,31000000.0
2007-05-29 05:00:00,15.53572,15.53806,15.53395,15.53769,36000000.0
2007-05-29 05:05:00,15.53777,15.54205,15.53553,15.54205,38000000.0
2007-05-29 05:10:00,15.53861,15.5399,15.53379,15.53502,41000000.0
2007-05-29 05:15:00,15.53591,15.53682,15.53103,15.53146,32000000.0
2007-05-29 05:20:00,15.53131,15.53301,15.52873,15.52927,38000000.0
2007-05-29 05:25:00,15.52931,15.53337,15.52906,15.52994,42000000.0
2007-05-29 05:30:00,15.52961,15.53238,15.52819,15.53159,30000000.0
2007-05-29 05:35:00,15.53049,15.53168,15.52758,15.52817,43000000.0
2007-05-29 05:40:00,15.52847,15.52847,15.52396,15.52664,38000000.0
2007-05-29 05:45:00,15.52947,15.52948,15.52466,15.52526,45000000.0
2007-05-29 05:50:00,15.52489,15.52866,15.52395,15.52395,31000000.0
2007-05-29 05:55:00,15.52307,15.52307,15.51676,15.51799,40000000.0
2007-05-29 06:00:00,15.5185,15.5221,15.5178,15.52047,41000000.0
2007-05-29 06:05:00,15.52106,15.52365,15.52041,15.52352,41000000.0
2007-05-29 06:10:00,15.52333,15.52545,15.52237,15.52433,39000000.0
2007-05-29 06:15:00,15.52569,15.52588,15.52238,15.52307,41000000.0
2007-05-29 06:20:00,15.52216,15.52264,15.51971,15.52037,30000000.0
2007-05-29 06:25:00,15.52101,15.52598,15.52101,15.52328,25000000.0
2007-05-29 06:30:00,15.52399,15.5254,15.52249,15.5235,38000000.0
2007-05-29 06:35:00,15.52323,15.52706,15.52262,15.52498,37000000.0
2007-05-29 06:40:00,15.52555,15.53048,15.52483,15.5254,41000000.0
2007-05-29 06:45:00,15.52533,15.52693,15.52499,15.52624,26000000.0
2007-05-29 06:50:00,15.52649,15.5298,15.52525,15.5298,41000000.0
2007-05-29 06:55:00,15.52696,15.52758,15.52401,15.52464,29000000.0
2007-05-29 07:00:00,15.5251,15.52641,15.52401,15.52562,39000000.0
2007-05-29 07:05:00,15.52618,15.52948,15.52546,15.52948,23000000.0
2007-05-29 07:10:00,15.52891,15.53119,15.52759,15.52775,32000000.0
2007-05-29 07:15:00,15.52895,15.53105,15.52408,15.5248,46000000.0
2007-05-29 07:20:00,15.52657,15.52832,15.52487,15.52648,39000000.0
2007-05-29 07:25:00,15.52464,15.52748,15.52378,15.52697,21000000.0
2007-05-29 07:30:00,15.52447,15.52668,15.52256,15.5238,39000000.0
2007-05-29 07:35:00,15.52299,15.52523,15.52111,15.52211,43000000.0
2007-05-29 07:40:00,15.52243,15.52618,15.52139,15.524,77000000.0
2007-05-29 07:45:00,15.52565,15.52565,15.52179,15.52368,42000000.0
2007-05-29 07:50:00,15.52244,15.52368,15.52097,15.52338,38000000.0
2007-05-29 07:55:00,15.52472,15.52751,15.52371,15.5254,44000000.0
2007-05-29 08:00:00,15.5239,15.52446,15.51768,15.51768,38000000.0
2007-05-29 08:05:00,15.51642,15.51991,15.5145,15.51991,47000000.0
2007-05-29 08:10:00,15.5192,15.51926,15.51367,15.51443,44000000.0
2007-05-29 08:15:00,15.5155,15.51785,15.51489,15.51489,44000000.0
2007-05-29 08:20:00,15.51561,15.52241,15.5147,15.52193,44000000.0
2007-05-29 08:25:00,15.52188,15.52218,15.51946,15.52133,36000000.0
2007-05-29 08:30:00,15.52224,15.52309,15.51438,15.51478,34000000.0
2007-05-29 08:35:00,15.51547,15.51666,15.50986,15.51137,44000000.0
2007-05-29 08:40:00,15.51389,15.51811,15.51358,15.51567,45000000.0
2007-05-29 08:45:00,15.51622,15.51805,15.51487,15.51577,41000000.0
2007-05-29 08:50:00,15.51651,15.52298,15.51545,15.5226,35000000.0
2007-05-29 08:55:00,15.52333,15.52382,15.51105,15.51199,48000000.0
2007-05-29 09:00:00,15.51197,15.51535,15.51041,15.5118,42000000.0
2007-05-29 09:05:00,15.5126,15.51954,15.5126,15.51866,41000000.0
2007-05-29 09:10:00,15.51749,15.51973,15.51548,15.51969,40000000.0
2007-05-29 09:15:00,15.51836,15.51984,15.51599,15.51617,38000000.0
2007-05-29 09:20:00,15.515,15.51562,15.50836,15.51188,43000000.0
2007-05-29 09:25:00,15.51224,15.51684,15.51133,15.51684,47000000.0
2007-05-29 09:30:00,15.51726,15.52078,15.51726,15.51862,46000000.0
2007-05-29 09:35:00,15.517,15.51806,15.51453,15.51583,43000000.0
2007-05-29 09:40:00,15.51537,15.51704,15.51372,15.51487,44000000.0
2007-05-29 09:45:00,15.51531,15.51791,15.51423,15.51625,43000000.0
2007-05-29 09:50:00,15.51624,15.51773,15.51344,15.51443,40000000.0
2007-05-29 09:55:00,15.51408,15.51491,15.51073,15.51149,43000000.0
2007-05-29 10:00:00,15.51282,15.51295,15.50335,15.50583,45000000.0
2007-05-29 10:05:00,15.50648,15.51075,15.50598,15.50779,44000000.0
2007-05-29 10:10:00,15.508,15.50825,15.5036,15.50616,46000000.0
2007-05-29 10:15:00,15.50508,15.50571,15.49899,15.50054,43000000.0
2007-05-29 10:20:00,15.5005,15.50403,15.49907,15.50257,48000000.0
2007-05-29 10:25:00,15.50284,15.51017,15.50196,15.51017,43000000.0
2007-05-29 10:30:00,15.51003,15.51598,15.50779,15.51377,41000000.0
2007-05-29 10:35:00,15.51265,15.5238,15.51199,15.5238,42000000.0
2007-05-29 10:40:00,15.52516,15.52609,15.52214,15.52609,42000000.0
2007-05-29 10:45:00,15.52755,15.53106,15.52506,15.52818,37000000.0
2007-05-29 10:50:00,15.52695,15.52695,15.51999,15.52158,41000000.0
2007-05-29 10:55:00,15.52073,15.52271,15.51799,15.51998,41000000.0
2007-05-29 11:00:00,15.51974,15.52782,15.51809,15.52286,41000000.0
2007-05-29 11:05:00,15.52233,15.52233,15.5166,15.52138,44000000.0
2007-05-29 11:10:00,15.52092,15.52161,15.51746,15.51977,32000000.0
2007-05-29 11:15:00,15.51973,15.52493,15.5188,15.52362,43000000.0
2007-05-29 11:20:00,15.52192,15.52478,15.52109,15.52272,39000000.0
2007-05-29 11:25:00,15.52174,15.52585,15.5211,15.52471,38000000.0
2007-05-29 11:30:00,15.5246,15.52651,15.52128,15.52155,40000000.0
2007-05-29 11:35:00,15.52211,15.52523,15.52145,15.52416,44000000.0
2007-05-29 11:40:00,15.5247,15.52845,15.52395,15.52767,41000000.0
2007-05-29 11:45:00,15.52765,15.53495,15.52732,15.53191,46000000.0
2007-05-29 11:50:00,15.53006,15.53006,15.52209,15.52441,47000000.0
2007-05-29 11:55:00,15.52418,15.52804,15.52291,15.52572,45000000.0
2007-05-29 12:00:00,15.52588,15.53216,15.525,15.5309,47000000.0
2007-05-29 12:05:00,15.53155,15.53234,15.52775,15.52967,41000000.0
2007-05-29 12:10:00,15.52631,15.53274,15.52631,15.53274,45000000.0
2007-05-29 12:15:00,15.53427,15.53946,15.53057,15.53823,38000000.0
2007-05-29 12:20:00,15.53781,15.53985,15.53356,15.53356,45000000.0
2007-05-29 12:25:00,15.5334,15.53582,15.5319,15.53401,44000000.0
2007-05-29 12:30:00,15.53501,15.53962,15.53415,15.5392,39000000.0
2007-05-29 12:35:00,15.53905,15.54365,15.53905,15.54105,44000000.0
2007-05-29 12:40:00,15.54196,15.54336,15.53126,15.53349,44000000.0
2007-05-29 12:45:00,15.5347,15.53796,15.53094,15.53094,42000000.0
2007-05-29 12:50:00,15.53231,15.53325,15.5266,15.52955,51000000.0
2007-05-29 12:55:00,15.53052,15.53368,15.53052,15.53317,42000000.0
2007-05-29 13:00:00,15.53539,15.54327,15.53539,15.53827,96000000.0
2007-05-29 13:05:00,15.53832,15.54091,15.52893,15.52893,49000000.0
2007-05-29 13:10:00,15.52909,15.53214,15.5284,15.52947,39000000.0
2007-05-29 13:15:00,15.53248,15.53248,15.52641,15.53049,62000000.0
2007-05-29 13:20:00,15.52925,15.53465,15.52925,15.53369,62000000.0
2007-05-29 13:25:00,15.53131,15.53412,15.52823,15.53198,67000000.0
2007-05-29 13:30:00,15.53153,15.53587,15.53153,15.53485,42000000.0
2007-05-29 13:35:00,15.5337,15.53597,15.53311,15.53472,47000000.0
2007-05-29 13:40:00,15.53395,15.53419,15.53254,15.53371,39000000.0
2007-05-29 13:45:00,15.53346,15.53993,15.53323,15.53924,48000000.0
2007-05-29 13:50:00,15.5405,15.54975,15.5405,15.54179,46000000.0
2007-05-29 13:55:00,15.54104,15.54254,15.53916,15.54023,45000000.0
2007-05-29 14:00:00,15.53992,15.54263,15.53894,15.53959,43000000.0
2007-05-29 14:05:00,15.53906,15.54747,15.53475,15.5471,47000000.0
2007-05-29 14:10:00,15.54703,15.54864,15.54151,15.54341,41000000.0
2007-05-29 14:15:00,15.54396,15.54546,15.53909,15.53982,58000000.0
2007-05-29 14:20:00,15.54072,15.54094,15.53677,15.53784,44000000.0
2007-05-29 14:25:00,15.53726,15.53956,15.53534,15.53621,44000000.0
2007-05-29 14:30:00,15.53679,15.54125,15.53635,15.53976,39000000.0
2007-05-29 14:35:00,15.541,15.54139,15.53428,15.53441,47000000.0
2007-05-29 14:40:00,15.53394,15.5388,15.53216,15.5388,55000000.0
2007-05-29 14:45:00,15.53987,15.54401,15.53913,15.54401,44000000.0
2007-05-29 14:50:00,15.54512,15.54814,15.54397,15.54444,52000000.0
2007-05-29 14:55:00,15.54494,15.54597,15.54298,15.54506,69000000.0
2007-05-29 15:00:00,15.54373,15.54573,15.54139,15.54262,42000000.0
2007-05-29 15:05:00,15.54397,15.54749,15.54272,15.54547,36000000.0
2007-05-29 15:10:00,15.54371,15.54532,15.54165,15.54441,36000000.0
2007-05-29 15:15:00,15.54757,15.5487,15.54416,15.54619,68000000.0
2007-05-29 15:20:00,15.54561,15.54674,15.54412,15.54589,83000000.0
2007-05-29 15:25:00,15.54478,15.54903,15.54443,15.54699,56000000.0
2007-05-29 15:30:00,15.54561,15.54854,15.54493,15.54729,83000000.0
2007-05-29 15:35:00,15.54716,15.55083,15.54624,15.54923,101000000.0
2007-05-29 15:40:00,15.54949,15.54949,15.54509,15.5459,73000000.0
2007-05-29 15:45:00,15.54682,15.5548,15.54676,15.55299,79000000.0
2007-05-29 15:50:00,15.55552,15.55823,15.55029,15.55029,98000000.0
2007-05-29 15:55:00,15.54973,15.55019,15.5428,15.54499,68000000.0
2007-05-29 16:00:00,15.54907,15.55908,15.54869,15.55705,54000000.0
2007-05-29 16:05:00,15.55625,15.55706,15.55389,15.55563,53000000.0
2007-05-29 16:10:00,15.55375,15.55411,15.55131,15.55226,46000000.0
2007-05-29 16:15:00,15.55326,15.55435,15.55244,15.5534,82000000.0
2007-05-29 16:20:00,15.55322,15.56058,15.55322,15.55664,58000000.0
2007-05-29 16:25:00,15.55574,15.55962,15.55393,15.55962,43000000.0
2007-05-29 16:30:00,15.55934,15.56149,15.557,15.55895,69000000.0
2007-05-29 16:35:00,15.55915,15.56402,15.55797,15.55873,70000000.0
2007-05-29 16:40:00,15.55677,15.55986,15.55669,15.55986,66000000.0
2007-05-29 16:45:00,15.55977,15.56266,15.55783,15.56194,75000000.0
2007-05-29 16:50:00,15.56236,15.56746,15.56236,15.56423,69000000.0
2007-05-29 16:55:00,15.56477,15.56819,15.56392,15.56618,49000000.0
2007-05-29 17:00:00,15.56486,15.56876,15.56442,15.56756,57000000.0
2007-05-29 17:05:00,15.568,15.56974,15.56529,15.56529,55000000.0
2007-05-29 17:10:00,15.56575,15.56867,15.56568,15.56578,68000000.0
2007-05-29 17:15:00,15.56577,15.56995,15.56507,15.56995,50000000.0
2007-05-29 17:20:00,15.56837,15.56859,15.56407,15.56757,53000000.0
2007-05-29 17:25:00,15.56418,15.5659,15.56316,15.56581,58000000.0
2007-05-29 17:30:00,15.56574,15.56616,15.56407,15.56468,41000000.0
2007-05-29 17:35:00,15.56397,15.56977,15.56397,15.56945,41000000.0
2007-05-29 17:40:00,15.56835,15.56962,15.56748,15.56859,44000000.0
2007-05-29 17:45:00,15.56978,15.57542,15.56871,15.57335,56000000.0
2007-05-29 17:50:00,15.57262,15.57572,15.5718,15.57351,72000000.0
2007-05-29 17:55:00,15.57208,15.57548,15.57043,15.57342,68000000.0
2007-05-29 18:00:00,15.5721,15.57331,15.56567,15.56567,58000000.0
2007-05-29 18:05:00,15.56731,15.57034,15.56654,15.56882,79000000.0
2007-05-29 18:10:00,15.56624,15.56817,15.56503,15.56722,62000000.0
2007-05-29 18:15:00,15.56838,15.57286,15.56681,15.56966,56000000.0
2007-05-29 18:20:00,15.56853,15.56923,15.56692,15.56766,58000000.0
2007-05-29 18:25:00,15.56711,15.57048,15.56631,15.56777,60000000.0
2007-05-29 18:30:00,15.56923,15.56924,15.56565,15.56842,78000000.0
2007-05-29 18:35:00,15.56698,15.57011,15.565,15.56521,52000000.0
2007-05-29 18:40:00,15.5655,15.56572,15.56276,15.56499,60000000.0
2007-05-29 18:45:00,15.56418,15.56514,15.56297,15.56365,42000000.0
2007-05-29 18:50:00,15.56568,15.56568,15.56394,15.56498,35000000.0
2007-05-29 18:55:00,15.56242,15.56385,15.55915,15.55949,52000000.0
2007-05-29 19:00:00,15.55793,15.55902,15.55262,15.55262,70000000.0
2007-05-29 19:05:00,15.55301,15.55696,15.55269,15.55497,47000000.0
2007-05-29 19:10:00,15.5555,15.55773,15.55526,15.55604,52000000.0
2007-05-29 19:15:00,15.55644,15.55644,15.54619,15.54619,46000000.0
2007-05-29 19:20:00,15.5426,15.5432,15.53635,15.53635,35000000.0
2007-05-29 19:25:00,15.53618,15.53966,15.5341,15.53732,73000000.0
2007-05-29 19:30:00,15.53849,15.54365,15.53849,15.5431,50000000.0
2007-05-29 19:35:00,15.54247,15.54247,15.53109,15.53109,47000000.0
2007-05-29 19:40:00,15.53245,15.54064,15.53217,15.54064,44000000.0
2007-05-29 19:45:00,15.54206,15.55017,15.54079,15.54451,53000000.0
2007-05-29 19:50:00,15.54367,15.5487,15.54138,15.54138,52000000.0
2007-05-29 19:55:00,15.54175,15.54366,15.54034,15.54341,40000000.0
2007-05-29 20:00:00,15.54341,15.54488,15.53577,15.53707,49000000.0
2007-05-29 20:05:00,15.53583,15.54526,15.53427,15.54347,47000000.0
2007-05-29 20:10:00,15.54427,15.54427,15.54024,15.54125,28000000.0
2007-05-29 20:15:00,15.54267,15.54267,15.5362,15.53907,40000000.0
2007-05-29 20:20:00,15.53815,15.54208,15.53761,15.54125,54000000.0
2007-05-29 20:25:00,15.53971,15.53985,15.53809,15.53877,34000000.0
2007-05-29 20:30:00,15.54104,15.54385,15.53878,15.53878,24000000.0
2007-05-29 20:35:00,15.53981,15.5433,15.53946,15.5433,41000000.0
2007-05-29 20:40:00,15.54168,15.54419,15.54093,15.54305,37000000.0
2007-05-29 20:45:00,15.54366,15.54438,15.54272,15.54374,31000000.0
2007-05-29 20:50:00,15.54215,15.54324,15.53877,15.54285,28000000.0
2007-05-29 20:55:00,15.54068,15.54365,15.54017,15.54017,24000000.0
2007-05-29 21:00:00,15.54197,15.54448,15.54197,15.54397,18000000.0
2007-05-29 21:05:00,15.54548,15.54548,15.54497,15.54547,18000000.0
2007-05-29 21:10:00,15.54498,15.54498,15.54497,15.54498,7000000.0
2007-05-29 21:15:00,15.54898,15.54898,15.54597,15.54598,18000000.0
2007-05-29 21:20:00,15.54647,15.54648,15.54497,15.54548,15000000.0
2007-05-29 21:25:00,15.54847,15.54848,15.54797,15.54797,7000000.0
2007-05-29 21:30:00,15.54797,15.54948,15.54797,15.54897,16000000.0
2007-05-29 21:35:00,15.55148,15.55448,15.55098,15.55398,16000000.0
2007-05-29 21:40:00,15.55198,15.55248,15.55197,15.55248,9000000.0
2007-05-29 21:45:00,15.55747,15.55747,15.55397,15.55447,10000000.0
2007-05-29 21:50:00,15.55598,15.55848,15.55597,15.55848,15000000.0
2007-05-29 21:55:00,15.55398,15.55448,15.55397,15.55448,8000000.0
2007-05-29 22:00:00,15.55648,15.55648,15.55497,15.55497,14000000.0
2007-05-29 22:05:00,15.55647,15.55648,15.55197,15.55248,22000000.0
2007-05-29 22:10:00,15.55398,15.55448,15.55397,15.55448,5000000.0
2007-05-29 22:15:00,15.55248,15.55348,15.55197,15.55297,18000000.0
2007-05-29 22:20:00,15.55198,15.55448,15.55198,15.55447,21000000.0
2007-05-29 22:25:00,15.55498,15.55548,15.55497,15.55548,6000000.0
2007-05-29 22:30:00,15.55298,15.55648,15.55297,15.55597,17000000.0
2007-05-29 22:35:00,15.55548,15.55548,15.55397,15.55397,16000000.0
2007-05-29 22:40:00,15.55598,15.55648,15.55597,15.55647,9000000.0
2007-05-29 22:45:00,15.55698,15.56048,15.55697,15.55997,18000000.0
2007-05-29 22:50:00,15.55947,15.55948,15.55797,15.55847,24000000.0
2007-05-29 22:55:00,15.55647,15.55648,15.55597,15.55597,7000000.0
2007-05-29 23:00:00,15.55498,15.55548,15.55497,15.55547,10000000.0
2007-05-29 23:05:00,15.55748,15.55748,15.55398,15.55448,6000000.0
2007-05-29 23:10:00,15.55297,15.55348,15.55297,15.55347,5000000.0
2007-05-29 23:15:00,15.55497,15.55547,15.55297,15.55347,15000000.0
2007-05-29 23:20:00,15.55247,15.55248,15.55197,15.55247,22000000.0
2007-05-29 23:25:00,15.55398,15.55448,15.55397,15.55397,12000000.0
2007-05-29 23:30:00,15.55597,15.55648,15.55297,15.55297,18000000.0
2007-05-29 23:35:00,15.55547,15.55848,15.55497,15.55848,26000000.0
2007-05-29 23:40:00,15.55848,15.55848,15.55797,15.55797,12000000.0
2007-05-29 23:45:00,15.55798,15.56048,15.55797,15.55997,15000000.0
2007-05-29 23:50:00,15.55948,15.55948,15.55797,15.55798,18000000.0
2007-05-29 23:55:00,15.55748,15.55748,15.55697,15.55748,7000000.0
2007-05-30 00:00:00,15.55597,15.55948,15.55597,15.55898,17000000.0
2007-05-30 00:05:00,15.55798,15.55848,15.55797,15.55798,14000000.0
2007-05-30 00:10:00,15.55848,15.55848,15.55797,15.55847,11000000.0
2007-05-30 00:15:00,15.55798,15.55848,15.55797,15.55797,23000000.0
2007-05-30 00:20:00,15.56147,15.56147,15.55898,15.55947,19000000.0
2007-05-30 00:25:00,15.55797,15.55848,15.55797,15.55798,12000000.0
2007-05-30 00:30:00,15.55847,15.55848,15.55597,15.55648,22000000.0
2007-05-30 00:35:00,15.55548,15.55548,15.55197,15.55197,15000000.0
2007-05-30 00:40:00,15.55047,15.55048,15.54997,15.55048,16000000.0
2007-05-30 00:45:00,15.54798,15.55148,15.54797,15.55147,20000000.0
2007-05-30 00:50:00,15.54597,15.55347,15.54597,15.55297,20000000.0
2007-05-30 00:55:00,15.55498,15.55548,15.55497,15.55497,16000000.0
2007-05-30 01:00:00,15.55147,15.55448,15.55097,15.55397,14000000.0
2007-05-30 01:05:00,15.55347,15.55348,15.55197,15.55197,14000000.0
2007-05-30 01:10:00,15.55547,15.55548,15.55497,15.55497,7000000.0
2007-05-30 01:15:00,15.55647,15.55748,15.55597,15.55697,14000000.0
2007-05-30 01:20:00,15.55647,15.55748,15.55597,15.55697,14000000.0
2007-05-30 01:25:00,15.55547,15.55548,15.55497,15.55497,7000000.0
2007-05-30 01:30:00,15.55447,15.55848,15.55397,15.55797,14000000.0
2007-05-30 01:35:00,15.56147,15.56148,15.55997,15.55997,14000000.0
2007-05-30 01:40:00,15.56247,15.56248,15.56197,15.56197,7000000.0
2007-05-30 01:45:00,15.56047,15.56048,15.55497,15.55497,14000000.0
2007-05-30 01:50:00,15.56247,15.56248,15.55697,15.55697,14000000.0
2007-05-30 01:55:00,15.55047,15.55048,15.54997,15.54997,7000000.0
2007-05-30 02:00:00,15.55147,15.55548,15.55097,15.55547,13000000.0
2007-05-30 02:05:00,15.55147,15.55148,15.54898,15.54898,14000000.0
2007-05-30 02:10:00,15.54748,15.54748,15.54697,15.54747,7000000.0
2007-05-30 02:15:00,15.54498,15.54547,15.53797,15.53797,14000000.0
2007-05-30 02:20:00,15.54047,15.54048,15.53797,15.53797,17000000.0
2007-05-30 02:25:00,15.53798,15.53847,15.53797,15.53847,8000000.0
2007-05-30 02:30:00,15.54298,15.54348,15.54097,15.54147,13000000.0
2007-05-30 02:35:00,15.53597,15.53748,15.53597,15.53697,12000000.0
2007-05-30 02:40:00,15.53947,15.53948,15.53897,15.53897,7000000.0
2007-05-30 02:45:00,15.53947,15.54648,15.53897,15.54598,18000000.0
2007-05-30 02:50:00,15.54398,15.54448,15.54397,15.54397,14000000.0
2007-05-30 02:55:00,15.54098,15.54148,15.54097,15.54148,10000000.0
2007-05-30 03:00:00,15.53943,15.54398,15.53851,15.54394,42000000.0
2007-05-30 03:05:00,15.54465,15.54465,15.53235,15.53341,38000000.0
2007-05-30 03:10:00,15.53155,15.53495,15.52987,15.53337,34000000.0
2007-05-30 03:15:00,15.5353,15.53594,15.53025,15.53293,41000000.0
2007-05-30 03:20:00,15.53325,15.53679,15.53325,15.53651,35000000.0
2007-05-30 03:25:00,15.53602,15.53602,15.52225,15.52258,39000000.0
2007-05-30 03:30:00,15.52251,15.53742,15.51551,15.53742,43000000.0
2007-05-30 03:35:00,15.53977,15.55335,15.53977,15.549,41000000.0
2007-05-30 03:40:00,15.548,15.55086,15.5401,15.5492,32000000.0
2007-05-30 03:45:00,15.5512,15.55404,15.54814,15.54814,38000000.0
2007-05-30 03:50:00,15.54746,15.55005,15.54205,15.54215,35000000.0
2007-05-30 03:55:00,15.54195,15.54891,15.53974,15.54884,41000000.0
2007-05-30 04:00:00,15.55019,15.55019,15.54157,15.54191,39000000.0
2007-05-30 04:05:00,15.54217,15.54357,15.53857,15.54357,39000000.0
2007-05-30 04:10:00,15.54073,15.54837,15.54073,15.54701,66000000.0
2007-05-30 04:15:00,15.5461,15.55166,15.5461,15.55012,29000000.0
2007-05-30 04:20:00,15.54997,15.55077,15.54528,15.54847,69000000.0
2007-05-30 04:25:00,15.54837,15.55105,15.54685,15.54685,44000000.0
2007-05-30 04:30:00,15.54597,15.54645,15.54278,15.54278,43000000.0
2007-05-30 04:35:00,15.54193,15.54393,15.53973,15.54283,39000000.0
2007-05-30 04:40:00,15.54326,15.54652,15.54103,15.54103,36000000.0
2007-05-30 04:45:00,15.54027,15.54122,15.53925,15.54122,28000000.0
2007-05-30 04:50:00,15.54026,15.54156,15.53712,15.53949,36000000.0
2007-05-30 04:55:00,15.54023,15.543,15.5353,15.53749,40000000.0
2007-05-30 05:00:00,15.53757,15.53811,15.53172,15.5336,37000000.0
2007-05-30 05:05:00,15.53506,15.54203,15.53423,15.54088,39000000.0
2007-05-30 05:10:00,15.54165,15.54169,15.53684,15.53746,38000000.0
2007-05-30 05:15:00,15.53947,15.54033,15.53725,15.53804,37000000.0
2007-05-30 05:20:00,15.53931,15.54007,15.53713,15.53923,35000000.0
2007-05-30 05:25:00,15.53892,15.53947,15.53507,15.53507,49000000.0
2007-05-30 05:30:00,15.53547,15.54043,15.53485,15.54011,38000000.0
2007-05-30 05:35:00,15.5417,15.5431,15.53673,15.53934,44000000.0
2007-05-30 05:40:00,15.53846,15.54113,15.53807,15.54068,44000000.0
2007-05-30 05:45:00,15.54098,15.54189,15.53981,15.53981,25000000.0
2007-05-30 05:50:00,15.53997,15.54204,15.53878,15.54083,31000000.0
2007-05-30 05:55:00,15.53969,15.54108,15.53921,15.54023,24000000.0
2007-05-30 06:00:00,15.5415,15.54564,15.5415,15.54421,41000000.0
2007-05-30 06:05:00,15.54369,15.54817,15.54285,15.54817,37000000.0
2007-05-30 06:10:00,15.54503,15.5466,15.54437,15.5466,32000000.0
2007-05-30 06:15:00,15.54613,15.54904,15.54516,15.54638,41000000.0
2007-05-30 06:20:00,15.54509,15.54626,15.54067,15.54285,43000000.0
2007-05-30 06:25:00,15.54186,15.54209,15.53862,15.54055,29000000.0
2007-05-30 06:30:00,15.54077,15.54647,15.53985,15.54597,35000000.0
2007-05-30 06:35:00,15.54413,15.54455,15.54226,15.54226,26000000.0
2007-05-30 06:40:00,15.54366,15.54366,15.54124,15.54267,41000000.0
2007-05-30 06:45:00,15.54521,15.54521,15.54101,15.54197,32000000.0
2007-05-30 06:50:00,15.5414,15.54294,15.53968,15.54237,39000000.0
2007-05-30 06:55:00,15.54092,15.54398,15.54092,15.54294,37000000.0
2007-05-30 07:00:00,15.54269,15.54283,15.53704,15.53841,39000000.0
2007-05-30 07:05:00,15.53962,15.54016,15.53631,15.53905,37000000.0
2007-05-30 07:10:00,15.53877,15.54511,15.53877,15.54464,37000000.0
2007-05-30 07:15:00,15.54513,15.55287,15.54513,15.54746,45000000.0
2007-05-30 07:20:00,15.5463,15.55216,15.5463,15.55174,39000000.0
2007-05-30 07:25:00,15.55088,15.55619,15.55049,15.55466,38000000.0
2007-05-30 07:30:00,15.55426,15.55684,15.55246,15.55493,38000000.0
2007-05-30 07:35:00,15.55562,15.55771,15.55332,15.5563,43000000.0
2007-05-30 07:40:00,15.55365,15.5563,15.5532,15.55461,77000000.0
2007-05-30 07:45:00,15.55511,15.55877,15.5537,15.55786,42000000.0
2007-05-30 07:50:00,15.55658,15.55946,15.55639,15.55805,38000000.0
2007-05-30 07:55:00,15.5582,15.56114,15.55767,15.56001,36000000.0
2007-05-30 08:00:00,15.561,15.56397,15.55798,15.55798,38000000.0
2007-05-30 08:05:00,15.559,15.56136,15.55852,15.56136,47000000.0
2007-05-30 08:10:00,15.56045,15.56317,15.56017,15.56156,44000000.0
2007-05-30 08:15:00,15.56288,15.56695,15.55674,15.55674,44000000.0
2007-05-30 08:20:00,15.55624,15.5612,15.55455,15.55998,47000000.0
2007-05-30 08:25:00,15.55969,15.56566,15.55968,15.56566,36000000.0
2007-05-30 08:30:00,15.56577,15.56797,15.56099,15.56797,37000000.0
2007-05-30 08:35:00,15.56786,15.56939,15.56416,15.56783,44000000.0
2007-05-30 08:40:00,15.56782,15.57262,15.56422,15.57262,47000000.0
2007-05-30 08:45:00,15.57325,15.57473,15.56889,15.56907,41000000.0
2007-05-30 08:50:00,15.56991,15.57845,15.56991,15.57346,32000000.0
2007-05-30 08:55:00,15.5733,15.57734,15.57259,15.57546,41000000.0
2007-05-30 09:00:00,15.57438,15.57438,15.56508,15.5679,41000000.0
2007-05-30 09:05:00,15.5688,15.57208,15.56587,15.56624,45000000.0
2007-05-30 09:10:00,15.56677,15.5725,15.56666,15.57244,44000000.0
2007-05-30 09:15:00,15.5725,15.58443,15.5725,15.58365,38000000.0
2007-05-30 09:20:00,15.58522,15.58775,15.58143,15.58143,43000000.0
2007-05-30 09:25:00,15.5813,15.5825,15.57902,15.57902,47000000.0
2007-05-30 09:30:00,15.57876,15.58499,15.57876,15.58316,46000000.0
2007-05-30 09:35:00,15.58188,15.58379,15.58061,15.58149,43000000.0
2007-05-30 09:40:00,15.58089,15.5829,15.57921,15.57974,44000000.0
2007-05-30 09:45:00,15.57978,15.58775,15.57978,15.58775,43000000.0
2007-05-30 09:50:00,15.58791,15.59384,15.58392,15.58392,40000000.0
2007-05-30 09:55:00,15.58465,15.58748,15.58201,15.58201,43000000.0
2007-05-30 10:00:00,15.58277,15.58364,15.58031,15.58087,45000000.0
2007-05-30 10:05:00,15.57992,15.57992,15.57383,15.57698,44000000.0
2007-05-30 10:10:00,15.5766,15.57878,15.57577,15.57672,46000000.0
2007-05-30 10:15:00,15.57689,15.57813,15.57552,15.57596,43000000.0
2007-05-30 10:20:00,15.57602,15.58154,15.57602,15.57857,48000000.0
2007-05-30 10:25:00,15.57949,15.58883,15.57949,15.58855,43000000.0
2007-05-30 10:30:00,15.58791,15.58942,15.58563,15.58916,41000000.0
2007-05-30 10:35:00,15.58919,15.59005,15.58597,15.58646,42000000.0
2007-05-30 10:40:00,15.587,15.58945,15.5862,15.58842,42000000.0
2007-05-30 10:45:00,15.58952,15.59021,15.58601,15.58647,37000000.0
2007-05-30 10:50:00,15.58717,15.58911,15.58607,15.58797,41000000.0
2007-05-30 10:55:00,15.58725,15.59213,15.58697,15.59213,41000000.0
2007-05-30 11:00:00,15.59278,15.59609,15.59236,15.59439,41000000.0
2007-05-30 11:05:00,15.59278,15.59545,15.59106,15.59145,44000000.0
2007-05-30 11:10:00,15.5912,15.59183,15.58648,15.58773,33000000.0
2007-05-30 11:15:00,15.5878,15.59067,15.58756,15.58805,35000000.0
2007-05-30 11:20:00,15.58788,15.59232,15.58742,15.58747,39000000.0
2007-05-30 11:25:00,15.58544,15.58891,15.58324,15.58677,38000000.0
2007-05-30 11:30:00,15.58571,15.5891,15.58557,15.5891,40000000.0
2007-05-30 11:35:00,15.58868,15.5926,15.58867,15.59069,44000000.0
2007-05-30 11:40:00,15.59253,15.59584,15.59121,15.59306,41000000.0
2007-05-30 11:45:00,15.59397,15.59528,15.59249,15.59435,46000000.0
2007-05-30 11:50:00,15.59343,15.59759,15.5921,15.59759,47000000.0
2007-05-30 11:55:00,15.59739,15.60112,15.59638,15.60112,45000000.0
2007-05-30 12:00:00,15.60165,15.6028,15.59497,15.59497,47000000.0
2007-05-30 12:05:00,15.59579,15.59615,15.59218,15.59481,41000000.0
2007-05-30 12:10:00,15.59329,15.59635,15.59324,15.59543,45000000.0
2007-05-30 12:15:00,15.59545,15.598,15.59383,15.5942,38000000.0
2007-05-30 12:20:00,15.59415,15.59769,15.59215,15.59215,45000000.0
2007-05-30 12:25:00,15.59118,15.59118,15.58832,15.58922,44000000.0
2007-05-30 12:30:00,15.58911,15.59151,15.58838,15.59002,39000000.0
2007-05-30 12:35:00,15.59013,15.5957,15.59013,15.59358,44000000.0
2007-05-30 12:40:00,15.59216,15.59482,15.59099,15.5915,37000000.0
2007-05-30 12:45:00,15.59114,15.59363,15.58977,15.59276,42000000.0
2007-05-30 12:50:00,15.59243,15.59366,15.59101,15.59254,51000000.0
2007-05-30 12:55:00,15.59365,15.59504,15.58937,15.59004,52000000.0
2007-05-30 13:00:00,15.59021,15.59104,15.58231,15.5836,96000000.0
2007-05-30 13:05:00,15.58323,15.58553,15.58124,15.5815,49000000.0
2007-05-30 13:10:00,15.58106,15.58519,15.57959,15.58273,39000000.0
2007-05-30 13:15:00,15.58461,15.58667,15.58176,15.58249,60000000.0
2007-05-30 13:20:00,15.58159,15.58286,15.57896,15.58114,62000000.0
2007-05-30 13:25:00,15.583,15.58486,15.58038,15.58038,67000000.0
2007-05-30 13:30:00,15.58178,15.58366,15.58062,15.58097,42000000.0
2007-05-30 13:35:00,15.58117,15.58166,15.57701,15.57728,47000000.0
2007-05-30 13:40:00,15.57457,15.58243,15.57313,15.57947,38000000.0
2007-05-30 13:45:00,15.5801,15.58106,15.57584,15.58106,48000000.0
2007-05-30 13:50:00,15.58133,15.59085,15.58133,15.58369,46000000.0
2007-05-30 13:55:00,15.58367,15.58991,15.58132,15.58197,45000000.0
2007-05-30 14:00:00,15.58229,15.58964,15.58131,15.585,43000000.0
2007-05-30 14:05:00,15.58487,15.58546,15.57764,15.58048,47000000.0
2007-05-30 14:10:00,15.58038,15.5843,15.57759,15.58322,41000000.0
2007-05-30 14:15:00,15.57856,15.58452,15.57831,15.58233,58000000.0
2007-05-30 14:20:00,15.58504,15.58908,15.57971,15.57971,44000000.0
2007-05-30 14:25:00,15.58182,15.58465,15.58067,15.5811,44000000.0
2007-05-30 14:30:00,15.58265,15.5827,15.57544,15.57729,39000000.0
2007-05-30 14:35:00,15.57889,15.58432,15.5787,15.57997,47000000.0
2007-05-30 14:40:00,15.57843,15.58093,15.57843,15.5806,55000000.0
2007-05-30 14:45:00,15.58075,15.58185,15.57938,15.58059,44000000.0
2007-05-30 14:50:00,15.57839,15.58347,15.57783,15.58256,52000000.0
2007-05-30 14:55:00,15.5813,15.58397,15.57934,15.57985,70000000.0
2007-05-30 15:00:00,15.5803,15.58218,15.57901,15.57924,41000000.0
2007-05-30 15:05:00,15.57841,15.58272,15.57841,15.5795,39000000.0
2007-05-30 15:10:00,15.58036,15.58078,15.57453,15.57664,39000000.0
2007-05-30 15:15:00,15.57739,15.57941,15.57456,15.57813,68000000.0
2007-05-30 15:20:00,15.57821,15.57935,15.56878,15.57003,83000000.0
2007-05-30 15:25:00,15.56924,15.57279,15.56751,15.57222,56000000.0
2007-05-30 15:30:00,15.57202,15.57341,15.56442,15.57211,83000000.0
2007-05-30 15:35:00,15.57224,15.58161,15.57129,15.57129,102000000.0
2007-05-30 15:40:00,15.57166,15.57529,15.57103,15.57142,73000000.0
2007-05-30 15:45:00,15.57128,15.57344,15.56855,15.56931,79000000.0
2007-05-30 15:50:00,15.56967,15.57062,15.56718,15.56753,98000000.0
2007-05-30 15:55:00,15.56818,15.58044,15.56726,15.57958,68000000.0
2007-05-30 16:00:00,15.57914,15.57914,15.57432,15.57432,54000000.0
2007-05-30 16:05:00,15.57438,15.57759,15.5731,15.57676,53000000.0
2007-05-30 16:10:00,15.5773,15.58148,15.57578,15.57954,46000000.0
2007-05-30 16:15:00,15.58065,15.58375,15.57752,15.57752,82000000.0
2007-05-30 16:20:00,15.577,15.57952,15.57481,15.57739,58000000.0
2007-05-30 16:25:00,15.57839,15.57922,15.57686,15.57903,44000000.0
2007-05-30 16:30:00,15.57872,15.57969,15.5757,15.57605,64000000.0
2007-05-30 16:35:00,15.57568,15.57789,15.57479,15.57574,70000000.0
2007-05-30 16:40:00,15.57475,15.5779,15.57475,15.57693,66000000.0
2007-05-30 16:45:00,15.57698,15.57895,15.57133,15.57152,75000000.0
2007-05-30 16:50:00,15.5725,15.57387,15.57089,15.57289,69000000.0
2007-05-30 16:55:00,15.57214,15.57285,15.56875,15.56875,58000000.0
2007-05-30 17:00:00,15.56701,15.56999,15.56551,15.56551,57000000.0
2007-05-30 17:05:00,15.56673,15.57059,15.56673,15.56818,55000000.0
2007-05-30 17:10:00,15.56769,15.56807,15.55892,15.55892,72000000.0
2007-05-30 17:15:00,15.55861,15.56374,15.55861,15.56218,66000000.0
2007-05-30 17:20:00,15.56235,15.57613,15.56235,15.57302,51000000.0
2007-05-30 17:25:00,15.57268,15.57337,15.56788,15.5691,58000000.0
2007-05-30 17:30:00,15.56916,15.57073,15.567,15.5702,41000000.0
2007-05-30 17:35:00,15.56972,15.57365,15.56869,15.57147,41000000.0
2007-05-30 17:40:00,15.56953,15.57145,15.56792,15.56792,44000000.0
2007-05-30 17:45:00,15.56779,15.56817,15.55896,15.56013,56000000.0
2007-05-30 17:50:00,15.56056,15.56518,15.56056,15.56433,72000000.0
2007-05-30 17:55:00,15.56294,15.56509,15.56072,15.56253,65000000.0
2007-05-30 18:00:00,15.5622,15.5622,15.55672,15.55692,58000000.0
2007-05-30 18:05:00,15.55729,15.56174,15.55681,15.5613,79000000.0
2007-05-30 18:10:00,15.5627,15.5646,15.56175,15.56408,62000000.0
2007-05-30 18:15:00,15.56419,15.57126,15.56419,15.57126,56000000.0
2007-05-30 18:20:00,15.57135,15.57135,15.56669,15.56886,58000000.0
2007-05-30 18:25:00,15.56962,15.57515,15.56858,15.57515,60000000.0
2007-05-30 18:30:00,15.57681,15.58148,15.57569,15.57854,78000000.0
2007-05-30 18:35:00,15.57822,15.57971,15.57664,15.57791,50000000.0
2007-05-30 18:40:00,15.57814,15.57907,15.57541,15.5755,60000000.0
2007-05-30 18:45:00,15.57514,15.57601,15.57021,15.57073,51000000.0
2007-05-30 18:50:00,15.5711,15.57364,15.57057,15.57198,34000000.0
2007-05-30 18:55:00,15.57043,15.57244,15.56763,15.56798,52000000.0
2007-05-30 19:00:00,15.56732,15.57205,15.56662,15.56912,70000000.0
2007-05-30 19:05:00,15.57048,15.57318,15.56938,15.57035,46000000.0
2007-05-30 19:10:00,15.57027,15.57188,15.56902,15.56939,42000000.0
2007-05-30 19:15:00,15.57055,15.57326,15.56792,15.57123,46000000.0
2007-05-30 19:20:00,15.57151,15.57631,15.57151,15.57631,35000000.0
2007-05-30 19:25:00,15.57329,15.57594,15.57177,15.57178,73000000.0
2007-05-30 19:30:00,15.57079,15.57348,15.56987,15.57297,40000000.0
2007-05-30 19:35:00,15.57248,15.57448,15.57197,15.57397,18000000.0
2007-05-30 19:40:00,15.56853,15.56853,15.56212,15.56372,44000000.0
2007-05-30 19:45:00,15.56368,15.56607,15.56347,15.56397,42000000.0
2007-05-30 19:50:00,15.56483,15.56902,15.5645,15.56871,52000000.0
2007-05-30 19:55:00,15.56653,15.57096,15.56637,15.56956,43000000.0
2007-05-30 20:00:00,15.56913,15.57448,15.5657,15.5657,50000000.0
2007-05-30 20:05:00,15.5645,15.57001,15.56106,15.56717,45000000.0
2007-05-30 20:10:00,15.56434,15.5688,15.56409,15.56441,17000000.0
2007-05-30 20:15:00,15.56671,15.56806,15.5655,15.56681,41000000.0
2007-05-30 20:20:00,15.56569,15.56704,15.56312,15.56537,36000000.0
2007-05-30 20:25:00,15.56655,15.5717,15.56479,15.57132,35000000.0
2007-05-30 20:30:00,15.57351,15.57434,15.56977,15.57058,27000000.0
2007-05-30 20:35:00,15.57192,15.57668,15.57192,15.57441,41000000.0
2007-05-30 20:40:00,15.57497,15.57892,15.57418,15.57892,36000000.0
2007-05-30 20:45:00,15.57874,15.57973,15.57632,15.57748,39000000.0
2007-05-30 20:50:00,15.57711,15.57809,15.57481,15.57481,34000000.0
2007-05-30 20:55:00,15.57637,15.57778,15.57281,15.57281,37000000.0
2007-05-30 21:00:00,15.57297,15.57348,15.57297,15.57297,18000000.0
2007-05-30 21:05:00,15.57548,15.57548,15.57297,15.57347,18000000.0
2007-05-30 21:10:00,15.57398,15.57398,15.57397,15.57398,7000000.0
2007-05-30 21:15:00,15.57298,15.57547,15.57297,15.57498,18000000.0
2007-05-30 21:20:00,15.57247,15.57348,15.57197,15.57348,15000000.0
2007-05-30 21:25:00,15.57147,15.57148,15.57097,15.57097,7000000.0
2007-05-30 21:30:00,15.57297,15.57648,15.57297,15.57597,16000000.0
2007-05-30 21:35:00,15.57448,15.57548,15.57398,15.57498,16000000.0
2007-05-30 21:40:00,15.58198,15.58248,15.58197,15.58248,9000000.0
2007-05-30 21:45:00,15.58047,15.58248,15.58047,15.58247,10000000.0
2007-05-30 21:50:00,15.58198,15.58548,15.58197,15.58548,15000000.0
2007-05-30 21:55:00,15.58298,15.58348,15.58297,15.58348,8000000.0
2007-05-30 22:00:00,15.58648,15.58648,15.58497,15.58497,14000000.0
2007-05-30 22:05:00,15.58547,15.58848,15.58497,15.58848,22000000.0
2007-05-30 22:10:00,15.58498,15.58548,15.58497,15.58548,5000000.0
2007-05-30 22:15:00,15.58548,15.58648,15.58497,15.58597,18000000.0
2007-05-30 22:20:00,15.58298,15.58348,15.58297,15.58347,21000000.0
2007-05-30 22:25:00,15.58598,15.58648,15.58597,15.58648,6000000.0
2007-05-30 22:30:00,15.58298,15.58448,15.58297,15.58397,17000000.0
2007-05-30 22:35:00,15.58448,15.58548,15.58397,15.58497,16000000.0
2007-05-30 22:40:00,15.58198,15.58248,15.58197,15.58247,9000000.0
2007-05-30 22:45:00,15.58098,15.58348,15.58097,15.58297,18000000.0
2007-05-30 22:50:00,15.58247,15.58248,15.58197,15.58247,24000000.0
2007-05-30 22:55:00,15.58547,15.58548,15.58497,15.58497,7000000.0
2007-05-30 23:00:00,15.57998,15.57998,15.57597,15.57647,10000000.0
2007-05-30 23:05:00,15.57848,15.58148,15.57848,15.58148,6000000.0
2007-05-30 23:10:00,15.58197,15.58248,15.58197,15.58247,5000000.0
2007-05-30 23:15:00,15.58597,15.58647,15.58497,15.58547,15000000.0
2007-05-30 23:20:00,15.58447,15.58748,15.58397,15.58747,22000000.0
2007-05-30 23:25:00,15.58998,15.59048,15.58997,15.58997,12000000.0
2007-05-30 23:30:00,15.58897,15.59048,15.58897,15.58997,18000000.0
2007-05-30 23:35:00,15.59047,15.59048,15.58997,15.59048,26000000.0
2007-05-30 23:40:00,15.58448,15.58448,15.58397,15.58397,12000000.0
2007-05-30 23:45:00,15.58398,15.58648,15.58397,15.58597,15000000.0
2007-05-30 23:50:00,15.58648,15.58648,15.58397,15.58398,18000000.0
2007-05-30 23:55:00,15.58248,15.58248,15.58197,15.58248,7000000.0
2007-05-31 00:00:00,15.58497,15.58548,15.58397,15.58398,17000000.0
2007-05-31 00:05:00,15.58198,15.58247,15.57697,15.57698,14000000.0
2007-05-31 00:10:00,15.57748,15.57748,15.57697,15.57747,11000000.0
2007-05-31 00:15:00,15.57998,15.58047,15.57897,15.57897,23000000.0
2007-05-31 00:20:00,15.57747,15.57947,15.57697,15.57947,19000000.0
2007-05-31 00:25:00,15.57797,15.57848,15.57797,15.57798,12000000.0
2007-05-31 00:30:00,15.57947,15.58148,15.57897,15.58148,22000000.0
2007-05-31 00:35:00,15.58348,15.58348,15.57997,15.57997,15000000.0
2007-05-31 00:40:00,15.58347,15.58348,15.58297,15.58348,16000000.0
2007-05-31 00:45:00,15.58298,15.58348,15.58197,15.58247,20000000.0
2007-05-31 00:50:00,15.58297,15.58348,15.57697,15.57697,20000000.0
2007-05-31 00:55:00,15.57698,15.57748,15.57697,15.57697,16000000.0
2007-05-31 01:00:00,15.58047,15.58048,15.57897,15.57897,14000000.0
2007-05-31 01:05:00,15.57947,15.57948,15.57597,15.57597,14000000.0
2007-05-31 01:10:00,15.57647,15.57648,15.57597,15.57597,7000000.0
2007-05-31 01:15:00,15.57647,15.57648,15.57297,15.57297,14000000.0
2007-05-31 01:20:00,15.57647,15.57648,15.57497,15.57497,14000000.0
2007-05-31 01:25:00,15.57547,15.57548,15.57497,15.57497,7000000.0
2007-05-31 01:30:00,15.57447,15.57448,15.57197,15.57197,14000000.0
2007-05-31 01:35:00,15.57247,15.57548,15.57197,15.57497,14000000.0
2007-05-31 01:40:00,15.57547,15.57548,15.57497,15.57497,7000000.0
2007-05-31 01:45:00,15.57547,15.57548,15.57197,15.57197,14000000.0
2007-05-31 01:50:00,15.57247,15.57348,15.57197,15.57297,14000000.0
2007-05-31 01:55:00,15.57447,15.57448,15.57397,15.57397,7000000.0
2007-05-31 02:00:00,15.57447,15.57448,15.57297,15.57347,13000000.0
2007-05-31 02:05:00,15.57347,15.57348,15.56698,15.56698,14000000.0
2007-05-31 02:10:00,15.56548,15.56548,15.56497,15.56547,7000000.0
2007-05-31 02:15:00,15.56598,15.56647,15.55997,15.55997,14000000.0
2007-05-31 02:20:00,15.56347,15.56348,15.56297,15.56297,17000000.0
2007-05-31 02:25:00,15.56698,15.56747,15.56697,15.56747,8000000.0
2007-05-31 02:30:00,15.56698,15.56748,15.56397,15.56447,13000000.0
2007-05-31 02:35:00,15.56597,15.56648,15.56497,15.56497,12000000.0
2007-05-31 02:40:00,15.56747,15.56748,15.56697,15.56697,7000000.0
2007-05-31 02:45:00,15.56947,15.57048,15.56897,15.56998,18000000.0
2007-05-31 02:50:00,15.57198,15.57547,15.57198,15.57497,14000000.0
2007-05-31 02:55:00,15.57198,15.57248,15.57197,15.57248,10000000.0
2007-05-31 03:00:00,15.57366,15.57601,15.57259,15.57601,42000000.0
2007-05-31 03:05:00,15.57571,15.57985,15.57474,15.57618,40000000.0
2007-05-31 03:10:00,15.57506,15.57719,15.57425,15.57505,35000000.0
2007-05-31 03:15:00,15.57753,15.57843,15.57432,15.57581,39000000.0
2007-05-31 03:20:00,15.57552,15.57929,15.57321,15.57472,41000000.0
2007-05-31 03:25:00,15.57378,15.57378,15.56729,15.5711,32000000.0
2007-05-31 03:30:00,15.57233,15.58005,15.57233,15.57708,43000000.0
2007-05-31 03:35:00,15.57623,15.57697,15.56971,15.56971,41000000.0
2007-05-31 03:40:00,15.56941,15.56965,15.5646,15.56654,33000000.0
2007-05-31 03:45:00,15.56677,15.56758,15.56052,15.56555,37000000.0
2007-05-31 03:50:00,15.56464,15.57126,15.5632,15.56369,32000000.0
2007-05-31 03:55:00,15.56432,15.56495,15.55713,15.55942,36000000.0
2007-05-31 04:00:00,15.55852,15.56229,15.55457,15.55523,46000000.0
2007-05-31 04:05:00,15.55685,15.56331,15.55685,15.56044,39000000.0
2007-05-31 04:10:00,15.56087,15.56709,15.56065,15.56335,62000000.0
2007-05-31 04:15:00,15.56374,15.56528,15.56318,15.56474,26000000.0
2007-05-31 04:20:00,15.56462,15.56565,15.56053,15.56122,66000000.0
2007-05-31 04:25:00,15.5619,15.56319,15.56068,15.56148,44000000.0
2007-05-31 04:30:00,15.56267,15.56622,15.56104,15.56622,36000000.0
2007-05-31 04:35:00,15.56569,15.56787,15.56203,15.56203,40000000.0
2007-05-31 04:40:00,15.56281,15.56485,15.56131,15.56131,39000000.0
2007-05-31 04:45:00,15.56128,15.56253,15.56063,15.5618,39000000.0
2007-05-31 04:50:00,15.56174,15.56345,15.55991,15.56272,30000000.0
2007-05-31 04:55:00,15.56148,15.56311,15.56016,15.56252,40000000.0
2007-05-31 05:00:00,15.56349,15.56848,15.56255,15.56548,27000000.0
2007-05-31 05:05:00,15.56547,15.56709,15.56384,15.56529,34000000.0
2007-05-31 05:10:00,15.56489,15.56766,15.56301,15.56714,36000000.0
2007-05-31 05:15:00,15.56799,15.57085,15.56692,15.56702,29000000.0
2007-05-31 05:20:00,15.56654,15.56954,15.56518,15.56954,28000000.0
2007-05-31 05:25:00,15.568,15.56894,15.56552,15.56552,44000000.0
2007-05-31 05:30:00,15.56584,15.56698,15.56348,15.56382,40000000.0
2007-05-31 05:35:00,15.56591,15.56624,15.56261,15.56398,35000000.0
2007-05-31 05:40:00,15.56293,15.56688,15.56293,15.5651,28000000.0
2007-05-31 05:45:00,15.56747,15.56748,15.56467,15.56467,39000000.0
2007-05-31 05:50:00,15.56487,15.56584,15.56473,15.56578,36000000.0
2007-05-31 05:55:00,15.56486,15.56673,15.56479,15.56625,27000000.0
2007-05-31 06:00:00,15.56673,15.56876,15.56664,15.56728,41000000.0
2007-05-31 06:05:00,15.56673,15.56882,15.56622,15.56731,45000000.0
2007-05-31 06:10:00,15.56708,15.56748,15.5664,15.56748,20000000.0
2007-05-31 06:15:00,15.56797,15.56848,15.56464,15.5664,33000000.0
2007-05-31 06:20:00,15.5673,15.56803,15.56497,15.56556,38000000.0
2007-05-31 06:25:00,15.56548,15.56566,15.56344,15.56414,31000000.0
2007-05-31 06:30:00,15.56443,15.56527,15.56277,15.56486,28000000.0
2007-05-31 06:35:00,15.56352,15.56524,15.56206,15.56264,43000000.0
2007-05-31 06:40:00,15.5629,15.56461,15.56134,15.56256,46000000.0
2007-05-31 06:45:00,15.56274,15.56392,15.56102,15.56175,40000000.0
2007-05-31 06:50:00,15.56151,15.56308,15.55964,15.56161,43000000.0
2007-05-31 06:55:00,15.56236,15.5646,15.56209,15.56347,31000000.0
2007-05-31 07:00:00,15.56275,15.56664,15.56275,15.56552,39000000.0
2007-05-31 07:05:00,15.56451,15.56604,15.56385,15.56437,40000000.0
2007-05-31 07:10:00,15.56376,15.56376,15.56016,15.56096,41000000.0
2007-05-31 07:15:00,15.56056,15.56308,15.55993,15.56258,45000000.0
2007-05-31 07:20:00,15.56382,15.56561,15.56117,15.56279,39000000.0
2007-05-31 07:25:00,15.56199,15.56199,15.55993,15.56107,30000000.0
2007-05-31 07:30:00,15.56338,15.56661,15.56163,15.56243,35000000.0
2007-05-31 07:35:00,15.56313,15.56566,15.56238,15.56317,43000000.0
2007-05-31 07:40:00,15.56161,15.56204,15.5573,15.55953,77000000.0
2007-05-31 07:45:00,15.55971,15.56065,15.5553,15.56046,47000000.0
2007-05-31 07:50:00,15.56197,15.56248,15.56027,15.56046,31000000.0
2007-05-31 07:55:00,15.55923,15.5637,15.5578,15.56348,44000000.0
2007-05-31 08:00:00,15.56421,15.56573,15.56165,15.56245,38000000.0
2007-05-31 08:05:00,15.56292,15.56877,15.56212,15.56808,45000000.0
2007-05-31 08:10:00,15.5681,15.5681,15.5643,15.56515,36000000.0
2007-05-31 08:15:00,15.56432,15.56579,15.56321,15.56467,44000000.0
2007-05-31 08:20:00,15.56576,15.57363,15.56456,15.57294,43000000.0
2007-05-31 08:25:00,15.5721,15.57659,15.5695,15.57547,36000000.0
2007-05-31 08:30:00,15.57563,15.58008,15.57072,15.57072,36000000.0
2007-05-31 08:35:00,15.57124,15.57404,15.57118,15.57215,44000000.0
2007-05-31 08:40:00,15.57293,15.57615,15.57184,15.5744,44000000.0
2007-05-31 08:45:00,15.57603,15.57884,15.57289,15.57362,41000000.0
2007-05-31 08:50:00,15.57446,15.57635,15.57283,15.57476,39000000.0
2007-05-31 08:55:00,15.57493,15.58066,15.57423,15.57423,48000000.0
2007-05-31 09:00:00,15.57502,15.57936,15.57345,15.57807,44000000.0
2007-05-31 09:05:00,15.57713,15.57993,15.57456,15.57552,46000000.0
2007-05-31 09:10:00,15.57495,15.57717,15.57427,15.57503,40000000.0
2007-05-31 09:15:00,15.57465,15.57706,15.57419,15.57494,38000000.0
2007-05-31 09:20:00,15.57322,15.57412,15.56887,15.57263,43000000.0
2007-05-31 09:25:00,15.57133,15.57448,15.5691,15.56968,47000000.0
2007-05-31 09:30:00,15.57008,15.57276,15.56707,15.56823,46000000.0
2007-05-31 09:35:00,15.56787,15.5718,15.56787,15.57068,43000000.0
2007-05-31 09:40:00,15.56942,15.574,15.56942,15.57358,38000000.0
2007-05-31 09:45:00,15.5732,15.57703,15.57087,15.57226,43000000.0
2007-05-31 09:50:00,15.57313,15.57571,15.57248,15.57348,40000000.0
2007-05-31 09:55:00,15.57334,15.57448,15.572,15.57203,43000000.0
2007-05-31 10:00:00,15.57272,15.57618,15.57272,15.57471,45000000.0
2007-05-31 10:05:00,15.5763,15.57875,15.57519,15.57608,44000000.0
2007-05-31 10:10:00,15.57609,15.58088,15.57582,15.57823,46000000.0
2007-05-31 10:15:00,15.57647,15.58161,15.57646,15.58046,43000000.0
2007-05-31 10:20:00,15.58059,15.58255,15.57799,15.57873,40000000.0
2007-05-31 10:25:00,15.57811,15.57945,15.57642,15.5769,43000000.0
2007-05-31 10:30:00,15.57653,15.57825,15.57313,15.57395,41000000.0
2007-05-31 10:35:00,15.57359,15.57674,15.57317,15.57424,42000000.0
2007-05-31 10:40:00,15.57471,15.57706,15.57426,15.57537,42000000.0
2007-05-31 10:45:00,15.57539,15.57717,15.57383,15.57541,37000000.0
2007-05-31 10:50:00,15.57513,15.57723,15.57374,15.57374,41000000.0
2007-05-31 10:55:00,15.57395,15.57638,15.57156,15.57444,41000000.0
2007-05-31 11:00:00,15.57427,15.5761,15.57269,15.57362,41000000.0
2007-05-31 11:05:00,15.57223,15.57471,15.57196,15.57221,34000000.0
2007-05-31 11:10:00,15.57246,15.57319,15.57059,15.57059,33000000.0
2007-05-31 11:15:00,15.57075,15.57448,15.57035,15.57167,43000000.0
2007-05-31 11:20:00,15.57225,15.57481,15.57148,15.57148,39000000.0
2007-05-31 11:25:00,15.57222,15.57768,15.57148,15.57626,38000000.0
2007-05-31 11:30:00,15.57699,15.57978,15.57627,15.57878,40000000.0
2007-05-31 11:35:00,15.57831,15.57892,15.57628,15.57875,44000000.0
2007-05-31 11:40:00,15.57785,15.57885,15.57668,15.57728,41000000.0
2007-05-31 11:45:00,15.57614,15.57965,15.57581,15.5763,46000000.0
2007-05-31 11:50:00,15.57677,15.57812,15.57324,15.57475,47000000.0
2007-05-31 11:55:00,15.57373,15.58008,15.57373,15.57879,34000000.0
2007-05-31 12:00:00,15.57968,15.57968,15.57211,15.57211,47000000.0
2007-05-31 12:05:00,15.57267,15.57603,15.57261,15.57377,41000000.0
2007-05-31 12:10:00,15.57235,15.57447,15.57207,15.57305,45000000.0
2007-05-31 12:15:00,15.57361,15.57715,15.57248,15.57715,38000000.0
2007-05-31 12:20:00,15.57724,15.58141,15.57283,15.5794,45000000.0
2007-05-31 12:25:00,15.58008,15.58203,15.57637,15.57637,44000000.0
2007-05-31 12:30:00,15.57853,15.57853,15.57453,15.57453,39000000.0
2007-05-31 12:35:00,15.57273,15.57448,15.57197,15.57398,44000000.0
2007-05-31 12:40:00,15.57188,15.57399,15.57004,15.57012,37000000.0
2007-05-31 12:45:00,15.57171,15.57255,15.56957,15.57054,42000000.0
2007-05-31 12:50:00,15.57081,15.57648,15.56856,15.57182,51000000.0
2007-05-31 12:55:00,15.5703,15.57249,15.5688,15.57216,43000000.0
2007-05-31 13:00:00,15.57361,15.57405,15.56825,15.56859,96000000.0
2007-05-31 13:05:00,15.56821,15.56925,15.56579,15.56792,49000000.0
2007-05-31 13:10:00,15.56898,15.56948,15.56637,15.5672,30000000.0
2007-05-31 13:15:00,15.56778,15.5707,15.56778,15.5707,47000000.0
2007-05-31 13:20:00,15.57009,15.57284,15.56883,15.56951,62000000.0
2007-05-31 13:25:00,15.56917,15.57255,15.56772,15.5696,67000000.0
2007-05-31 13:30:00,15.56699,15.57017,15.56478,15.56932,42000000.0
2007-05-31 13:35:00,15.57001,15.57001,15.56606,15.56797,47000000.0
2007-05-31 13:40:00,15.56598,15.56761,15.56489,15.56644,40000000.0
2007-05-31 13:45:00,15.56673,15.57099,15.56375,15.57099,48000000.0
2007-05-31 13:50:00,15.56996,15.57287,15.56585,15.56585,46000000.0
2007-05-31 13:55:00,15.56695,15.56831,15.56356,15.56518,45000000.0
2007-05-31 14:00:00,15.56497,15.56585,15.55954,15.56085,43000000.0
2007-05-31 14:05:00,15.56289,15.56533,15.55994,15.56156,47000000.0
2007-05-31 14:10:00,15.56106,15.56506,15.55993,15.56462,41000000.0
2007-05-31 14:15:00,15.56536,15.56822,15.56306,15.56474,58000000.0
2007-05-31 14:20:00,15.5629,15.57302,15.56132,15.57157,44000000.0
2007-05-31 14:25:00,15.57121,15.57198,15.56768,15.56908,44000000.0
2007-05-31 14:30:00,15.5685,15.57038,15.56334,15.57038,40000000.0
2007-05-31 14:35:00,15.57162,15.57433,15.56609,15.5664,47000000.0
2007-05-31 14:40:00,15.56506,15.57325,15.56344,15.56734,55000000.0
2007-05-31 14:45:00,15.56893,15.57062,15.5658,15.56611,44000000.0
2007-05-31 14:50:00,15.56541,15.57064,15.56431,15.56955,52000000.0
2007-05-31 14:55:00,15.56983,15.57187,15.56827,15.5698,69000000.0
2007-05-31 15:00:00,15.56903,15.56903,15.56498,15.5653,44000000.0
2007-05-31 15:05:00,15.56748,15.56956,15.56528,15.56652,28000000.0
2007-05-31 15:10:00,15.56604,15.56726,15.5656,15.56668,38000000.0
2007-05-31 15:15:00,15.5673,15.56868,15.56582,15.56612,68000000.0
2007-05-31 15:20:00,15.56579,15.5695,15.56543,15.56554,83000000.0
2007-05-31 15:25:00,15.56475,15.56776,15.56362,15.56776,56000000.0
2007-05-31 15:30:00,15.56784,15.56985,15.56573,15.56573,83000000.0
2007-05-31 15:35:00,15.56607,15.56902,15.56567,15.56902,99000000.0
2007-05-31 15:40:00,15.56926,15.58224,15.56914,15.58115,73000000.0
2007-05-31 15:45:00,15.58114,15.58479,15.57797,15.58379,79000000.0
2007-05-31 15:50:00,15.58518,15.58614,15.58387,15.58406,98000000.0
2007-05-31 15:55:00,15.5838,15.58648,15.5838,15.5851,68000000.0
2007-05-31 16:00:00,15.58699,15.59381,15.58601,15.59184,54000000.0
2007-05-31 16:05:00,15.59278,15.59512,15.59117,15.59389,46000000.0
2007-05-31 16:10:00,15.59366,15.60334,15.59366,15.60262,46000000.0
2007-05-31 16:15:00,15.6056,15.61165,15.60436,15.61165,82000000.0
2007-05-31 16:20:00,15.61251,15.61697,15.60905,15.6093,58000000.0
2007-05-31 16:25:00,15.60874,15.6115,15.60525,15.60625,43000000.0
2007-05-31 16:30:00,15.60617,15.61179,15.60617,15.61055,64000000.0
2007-05-31 16:35:00,15.60918,15.61389,15.60638,15.60811,70000000.0
2007-05-31 16:40:00,15.60874,15.61005,15.6066,15.60696,46000000.0
2007-05-31 16:45:00,15.6047,15.60606,15.60106,15.60106,75000000.0
2007-05-31 16:50:00,15.59997,15.60116,15.59597,15.60012,69000000.0
2007-05-31 16:55:00,15.59914,15.60096,15.59356,15.59418,58000000.0
2007-05-31 17:00:00,15.59263,15.59767,15.59206,15.59513,57000000.0
2007-05-31 17:05:00,15.59551,15.59671,15.57785,15.57814,55000000.0
2007-05-31 17:10:00,15.57893,15.58133,15.57072,15.57485,65000000.0
2007-05-31 17:15:00,15.57692,15.58228,15.57278,15.58228,66000000.0
2007-05-31 17:20:00,15.58318,15.58752,15.58037,15.58744,53000000.0
2007-05-31 17:25:00,15.58492,15.58772,15.58112,15.58112,58000000.0
2007-05-31 17:30:00,15.58149,15.59154,15.58149,15.59122,41000000.0
2007-05-31 17:35:00,15.59174,15.59256,15.58802,15.58892,41000000.0
2007-05-31 17:40:00,15.5891,15.59458,15.5891,15.59176,44000000.0
2007-05-31 17:45:00,15.59172,15.59283,15.58643,15.58815,56000000.0
2007-05-31 17:50:00,15.58818,15.59148,15.58793,15.59046,72000000.0
2007-05-31 17:55:00,15.58993,15.59453,15.58993,15.59164,66000000.0
2007-05-31 18:00:00,15.5895,15.58983,15.58574,15.58698,58000000.0
2007-05-31 18:05:00,15.58674,15.59201,15.58644,15.58986,79000000.0
2007-05-31 18:10:00,15.59141,15.59488,15.59055,15.59382,53000000.0
2007-05-31 18:15:00,15.59442,15.59818,15.59377,15.59428,56000000.0
2007-05-31 18:20:00,15.59436,15.59648,15.59208,15.59247,58000000.0
2007-05-31 18:25:00,15.59175,15.594,15.5917,15.59218,52000000.0
2007-05-31 18:30:00,15.59204,15.59204,15.58877,15.59011,78000000.0
2007-05-31 18:35:00,15.59241,15.59406,15.59114,15.59272,44000000.0
2007-05-31 18:40:00,15.59348,15.59454,15.59235,15.5936,60000000.0
2007-05-31 18:45:00,15.59702,15.59702,15.59321,15.59325,42000000.0
2007-05-31 18:50:00,15.59358,15.59448,15.59056,15.59265,41000000.0
2007-05-31 18:55:00,15.59088,15.59608,15.59088,15.59608,52000000.0
2007-05-31 19:00:00,15.59649,15.59876,15.59276,15.59312,70000000.0
2007-05-31 19:05:00,15.59239,15.59486,15.59184,15.59187,68000000.0
2007-05-31 19:10:00,15.59189,15.59646,15.59149,15.59583,52000000.0
2007-05-31 19:15:00,15.59645,15.60097,15.59575,15.59827,46000000.0
2007-05-31 19:20:00,15.59781,15.59933,15.596,15.596,35000000.0
2007-05-31 19:25:00,15.59651,15.59658,15.59186,15.59415,73000000.0
2007-05-31 19:30:00,15.5928,15.59407,15.59212,15.59303,50000000.0
2007-05-31 19:35:00,15.59502,15.59597,15.59311,15.59311,36000000.0
2007-05-31 19:40:00,15.59261,15.59451,15.59255,15.59384,35000000.0
2007-05-31 19:45:00,15.59597,15.59787,15.59317,15.5963,42000000.0
2007-05-31 19:50:00,15.5944,15.59778,15.59205,15.59205,52000000.0
2007-05-31 19:55:00,15.59176,15.59347,15.59173,15.59347,21000000.0
2007-05-31 20:00:00,15.5927,15.59556,15.59198,15.59481,47000000.0
2007-05-31 20:05:00,15.59394,15.59724,15.59394,15.59631,45000000.0
2007-05-31 20:10:00,15.59624,15.59626,15.59122,15.59238,26000000.0
2007-05-31 20:15:00,15.59204,15.59606,15.59158,15.59458,43000000.0
2007-05-31 20:20:00,15.59607,15.59848,15.59433,15.59698,54000000.0
2007-05-31 20:25:00,15.59548,15.59685,15.59428,15.59428,27000000.0
2007-05-31 20:30:00,15.59547,15.59547,15.59214,15.59423,28000000.0
2007-05-31 20:35:00,15.593,15.59373,15.59181,15.59269,41000000.0
2007-05-31 20:40:00,15.59327,15.59327,15.58958,15.59073,34000000.0
2007-05-31 20:45:00,15.59185,15.59193,15.58397,15.58397,39000000.0
2007-05-31 20:50:00,15.58489,15.58739,15.58437,15.5867,37000000.0
2007-05-31 20:55:00,15.58639,15.58813,15.58269,15.58269,37000000.0
2007-05-31 21:00:00,15.58597,15.58648,15.58297,15.58297,18000000.0
2007-05-31 21:05:00,15.58448,15.58448,15.58397,15.58447,7000000.0
2007-05-31 21:10:00,15.58298,15.58298,15.58297,15.58298,7000000.0
2007-05-31 21:15:00,15.58198,15.58247,15.58197,15.58198,18000000.0
2007-05-31 21:20:00,15.58147,15.58448,15.58097,15.58448,15000000.0
2007-05-31 21:25:00,15.58147,15.58148,15.58097,15.58097,7000000.0
2007-05-31 21:30:00,15.58197,15.58448,15.58197,15.58397,16000000.0
2007-05-31 21:35:00,15.58348,15.58348,15.58197,15.58198,16000000.0
2007-05-31 21:40:00,15.58298,15.58348,15.58297,15.58348,9000000.0
2007-05-31 21:45:00,15.58447,15.58447,15.58297,15.58347,10000000.0
2007-05-31 21:50:00,15.58298,15.58348,15.58297,15.58348,15000000.0
2007-05-31 21:55:00,15.58498,15.58548,15.58497,15.58498,8000000.0
2007-05-31 22:00:00,15.58348,15.58748,15.58297,15.58697,14000000.0
2007-05-31 22:05:00,15.58447,15.58448,15.58297,15.58348,22000000.0
2007-05-31 22:10:00,15.58498,15.58548,15.58497,15.58548,5000000.0
2007-05-31 22:15:00,15.58548,15.58748,15.58497,15.58697,18000000.0
2007-05-31 22:20:00,15.58698,15.58748,15.58497,15.58547,21000000.0
2007-05-31 22:25:00,15.58898,15.58948,15.58897,15.58948,6000000.0
2007-05-31 22:30:00,15.58298,15.58848,15.58297,15.58797,17000000.0
2007-05-31 22:35:00,15.58948,15.58948,15.58697,15.58697,16000000.0
2007-05-31 22:40:00,15.58598,15.58648,15.58597,15.58647,9000000.0
2007-05-31 22:45:00,15.58898,15.58948,15.58897,15.58897,18000000.0
2007-05-31 22:50:00,15.58647,15.59248,15.58597,15.59247,24000000.0
2007-05-31 22:55:00,15.58947,15.58948,15.58897,15.58897,7000000.0
2007-05-31 23:00:00,15.58698,15.58748,15.58697,15.58747,10000000.0
2007-05-31 23:05:00,15.58948,15.59148,15.58948,15.59148,6000000.0
2007-05-31 23:10:00,15.58897,15.58948,15.58897,15.58947,5000000.0
2007-05-31 23:15:00,15.58997,15.59047,15.58697,15.58747,15000000.0
2007-05-31 23:20:00,15.59047,15.59148,15.58997,15.59147,22000000.0
2007-05-31 23:25:00,15.58898,15.58948,15.58897,15.58897,12000000.0
2007-05-31 23:30:00,15.59097,15.59148,15.59097,15.59097,18000000.0
2007-05-31 23:35:00,15.59247,15.59348,15.59197,15.59348,26000000.0
2007-05-31 23:40:00,15.59148,15.59148,15.59097,15.59097,12000000.0
2007-05-31 23:45:00,15.59298,15.59348,15.59297,15.59297,15000000.0
2007-05-31 23:50:00,15.59348,15.59348,15.59097,15.59098,18000000.0
2007-05-31 23:55:00,15.59148,15.59148,15.59097,15.59148,7000000.0
2007-06-01 00:00:00,15.58997,15.59048,15.58897,15.58898,17000000.0
2007-06-01 00:05:00,15.58898,15.59048,15.58897,15.58998,14000000.0
2007-06-01 00:10:00,15.59048,15.59048,15.58997,15.59047,11000000.0
2007-06-01 00:15:00,15.58998,15.59048,15.58997,15.58997,23000000.0
2007-06-01 00:20:00,15.58947,15.59147,15.58897,15.59147,19000000.0
2007-06-01 00:25:00,15.59297,15.59348,15.59297,15.59298,12000000.0
2007-06-01 00:30:00,15.59347,15.59348,15.59297,15.59348,22000000.0
2007-06-01 00:35:00,15.59548,15.59548,15.59297,15.59297,15000000.0
2007-06-01 00:40:00,15.59447,15.59448,15.59397,15.59448,16000000.0
2007-06-01 00:45:00,15.59198,15.59448,15.59197,15.59447,20000000.0
2007-06-01 00:50:00,15.59097,15.59247,15.59097,15.59197,20000000.0
2007-06-01 00:55:00,15.59498,15.59548,15.59497,15.59497,16000000.0
2007-06-01 01:00:00,15.59347,15.59348,15.59297,15.59297,14000000.0
2007-06-01 01:05:00,15.59347,15.59348,15.59097,15.59097,14000000.0
2007-06-01 01:10:00,15.58947,15.58948,15.58897,15.58897,7000000.0
2007-06-01 01:15:00,15.59147,15.59148,15.58597,15.58597,14000000.0
2007-06-01 01:20:00,15.58747,15.58948,15.58697,15.58897,14000000.0
2007-06-01 01:25:00,15.58847,15.58848,15.58797,15.58797,7000000.0
2007-06-01 01:30:00,15.59247,15.59248,15.59097,15.59097,14000000.0
2007-06-01 01:35:00,15.59347,15.59348,15.59097,15.59097,14000000.0
2007-06-01 01:40:00,15.59247,15.59248,15.59197,15.59197,7000000.0
2007-06-01 01:45:00,15.59347,15.59348,15.59197,15.59197,14000000.0
2007-06-01 01:50:00,15.58947,15.58948,15.58897,15.58897,14000000.0
2007-06-01 01:55:00,15.59047,15.59048,15.58997,15.58997,7000000.0
2007-06-01 02:00:00,15.58847,15.58848,15.58597,15.58647,13000000.0
2007-06-01 02:05:00,15.58747,15.58748,15.58598,15.58598,14000000.0
2007-06-01 02:10:00,15.58348,15.58348,15.58297,15.58347,7000000.0
2007-06-01 02:15:00,15.58198,15.58247,15.58097,15.58097,14000000.0
2007-06-01 02:20:00,15.58447,15.58547,15.58397,15.58497,17000000.0
2007-06-01 02:25:00,15.58498,15.58547,15.58497,15.58547,8000000.0
2007-06-01 02:30:00,15.58498,15.58747,15.58498,15.58747,13000000.0
2007-06-01 02:35:00,15.58897,15.58948,15.58497,15.58497,12000000.0
2007-06-01 02:40:00,15.58747,15.58748,15.58697,15.58697,7000000.0
2007-06-01 02:45:00,15.58547,15.58648,15.58497,15.58598,18000000.0
2007-06-01 02:50:00,15.58498,15.58647,15.58498,15.58597,14000000.0
2007-06-01 02:55:00,15.58598,15.58648,15.58597,15.58648,10000000.0
2007-06-01 03:00:00,15.58398,15.58775,15.58389,15.58605,42000000.0
2007-06-01 03:05:00,15.58745,15.58811,15.58638,15.58726,33000000.0
2007-06-01 03:10:00,15.58609,15.58811,15.58513,15.58536,29000000.0
2007-06-01 03:15:00,15.58465,15.5854,15.58167,15.58167,36000000.0
2007-06-01 03:20:00,15.58208,15.58505,15.58208,15.58343,44000000.0
2007-06-01 03:25:00,15.58412,15.58721,15.58343,15.58527,31000000.0
2007-06-01 03:30:00,15.58606,15.59004,15.58463,15.58774,43000000.0
2007-06-01 03:35:00,15.58611,15.58859,15.58606,15.5885,31000000.0
2007-06-01 03:40:00,15.58719,15.59114,15.58719,15.59015,29000000.0
2007-06-01 03:45:00,15.58992,15.59236,15.58974,15.59076,33000000.0
2007-06-01 03:50:00,15.59003,15.59487,15.58782,15.58789,37000000.0
2007-06-01 03:55:00,15.58857,15.59077,15.5882,15.58928,45000000.0
2007-06-01 04:00:00,15.58946,15.59129,15.58913,15.58938,38000000.0
2007-06-01 04:05:00,15.58919,15.59109,15.58874,15.58877,34000000.0
2007-06-01 04:10:00,15.58762,15.591,15.58761,15.58763,59000000.0
2007-06-01 04:15:00,15.58843,15.5896,15.58728,15.5884,39000000.0
2007-06-01 04:20:00,15.58796,15.58907,15.58686,15.58803,30000000.0
2007-06-01 04:25:00,15.58788,15.58798,15.5836,15.58364,44000000.0
2007-06-01 04:30:00,15.58525,15.58848,15.5842,15.58848,25000000.0
2007-06-01 04:35:00,15.58497,15.58782,15.58275,15.58318,41000000.0
2007-06-01 04:40:00,15.58447,15.58578,15.58247,15.58258,39000000.0
2007-06-01 04:45:00,15.58515,15.58535,15.5826,15.58456,29000000.0
2007-06-01 04:50:00,15.58473,15.58772,15.58446,15.58536,28000000.0
2007-06-01 04:55:00,15.58353,15.5862,15.5818,15.58211,33000000.0
2007-06-01 05:00:00,15.58215,15.58529,15.58081,15.58157,34000000.0
2007-06-01 05:05:00,15.58126,15.58371,15.58073,15.58243,40000000.0
2007-06-01 05:10:00,15.58177,15.58596,15.58127,15.58305,26000000.0
2007-06-01 05:15:00,15.58436,15.58739,15.58334,15.58388,36000000.0
2007-06-01 05:20:00,15.58437,15.58699,15.58371,15.58478,36000000.0
2007-06-01 05:25:00,15.58447,15.58682,15.58378,15.58681,43000000.0
2007-06-01 05:30:00,15.58851,15.59107,15.58714,15.58845,28000000.0
2007-06-01 05:35:00,15.58907,15.59186,15.58852,15.58948,31000000.0
2007-06-01 05:40:00,15.58937,15.59148,15.58888,15.58968,27000000.0
2007-06-01 05:45:00,15.59147,15.5918,15.58905,15.58971,36000000.0
2007-06-01 05:50:00,15.58953,15.59286,15.58927,15.59085,36000000.0
2007-06-01 05:55:00,15.59014,15.5921,15.58948,15.58984,30000000.0
2007-06-01 06:00:00,15.5911,15.5911,15.58784,15.58876,31000000.0
2007-06-01 06:05:00,15.58804,15.59074,15.58792,15.58998,33000000.0
2007-06-01 06:10:00,15.58844,15.59013,15.5879,15.58963,40000000.0
2007-06-01 06:15:00,15.59197,15.59248,15.58902,15.58952,41000000.0
2007-06-01 06:20:00,15.58886,15.59017,15.58833,15.58963,33000000.0
2007-06-01 06:25:00,15.58943,15.59194,15.58936,15.59093,34000000.0
2007-06-01 06:30:00,15.58923,15.59196,15.58794,15.5906,37000000.0
2007-06-01 06:35:00,15.59176,15.59503,15.59097,15.59446,23000000.0
2007-06-01 06:40:00,15.59345,15.59458,15.59251,15.59447,41000000.0
2007-06-01 06:45:00,15.59711,15.59711,15.59163,15.59384,34000000.0
2007-06-01 06:50:00,15.59497,15.5957,15.59221,15.5957,30000000.0
2007-06-01 06:55:00,15.59414,15.59587,15.59306,15.59336,33000000.0
2007-06-01 07:00:00,15.59413,15.59748,15.59413,15.59579,39000000.0
2007-06-01 07:05:00,15.59576,15.59744,15.59397,15.59598,32000000.0
2007-06-01 07:10:00,15.59647,15.59648,15.59597,15.59597,7000000.0
2007-06-01 07:15:00,15.59549,15.59876,15.59466,15.59819,37000000.0
2007-06-01 07:20:00,15.59843,15.60193,15.59693,15.60101,43000000.0
2007-06-01 07:25:00,15.60065,15.60189,15.59928,15.60036,38000000.0
2007-06-01 07:30:00,15.60235,15.60362,15.60102,15.60218,26000000.0
2007-06-01 07:35:00,15.60144,15.60392,15.60047,15.60137,43000000.0
2007-06-01 07:40:00,15.60047,15.60348,15.60047,15.60227,77000000.0
2007-06-01 07:45:00,15.60297,15.60544,15.59946,15.60079,41000000.0
2007-06-01 07:50:00,15.60024,15.60441,15.60003,15.6019,38000000.0
2007-06-01 07:55:00,15.60309,15.60439,15.60158,15.60247,24000000.0
2007-06-01 08:00:00,15.60296,15.60389,15.59901,15.59984,38000000.0
2007-06-01 08:05:00,15.60155,15.60258,15.5987,15.59911,44000000.0
2007-06-01 08:10:00,15.59855,15.60289,15.59855,15.60191,44000000.0
2007-06-01 08:15:00,15.60291,15.60981,15.60259,15.60729,44000000.0
2007-06-01 08:20:00,15.60749,15.609,15.60685,15.60829,42000000.0
2007-06-01 08:25:00,15.60498,15.60819,15.60388,15.60661,36000000.0
2007-06-01 08:30:00,15.60779,15.6106,15.60544,15.60544,31000000.0
2007-06-01 08:35:00,15.60498,15.6054,15.59175,15.5938,44000000.0
2007-06-01 08:40:00,15.59464,15.59613,15.59103,15.59269,44000000.0
2007-06-01 08:45:00,15.5916,15.59784,15.5916,15.59457,41000000.0
2007-06-01 08:50:00,15.59645,15.60295,15.59633,15.60295,34000000.0
2007-06-01 08:55:00,15.60418,15.60792,15.60418,15.60774,48000000.0
2007-06-01 09:00:00,15.6091,15.61026,15.60025,15.60112,41000000.0
2007-06-01 09:05:00,15.60276,15.60968,15.60276,15.60824,44000000.0
2007-06-01 09:10:00,15.60833,15.6109,15.60821,15.60861,39000000.0
2007-06-01 09:15:00,15.60906,15.61108,15.60742,15.6098,43000000.0
2007-06-01 09:20:00,15.60858,15.61257,15.60858,15.61015,43000000.0
2007-06-01 09:25:00,15.61069,15.61416,15.60991,15.61389,47000000.0
2007-06-01 09:30:00,15.61341,15.61699,15.61155,15.6131,46000000.0
2007-06-01 09:35:00,15.6148,15.61516,15.61001,15.61027,36000000.0
2007-06-01 09:40:00,15.61017,15.61293,15.60868,15.60868,44000000.0
2007-06-01 09:45:00,15.60981,15.60981,15.60505,15.60642,43000000.0
2007-06-01 09:50:00,15.60595,15.60979,15.60467,15.60903,40000000.0
2007-06-01 09:55:00,15.60827,15.60915,15.60525,15.60558,43000000.0
2007-06-01 10:00:00,15.60627,15.60861,15.60533,15.60718,45000000.0
2007-06-01 10:05:00,15.60905,15.6092,15.60529,15.6055,44000000.0
2007-06-01 10:10:00,15.60549,15.60774,15.60442,15.60655,46000000.0
2007-06-01 10:15:00,15.60707,15.6126,15.60707,15.61174,43000000.0
2007-06-01 10:20:00,15.61223,15.61261,15.60961,15.61074,48000000.0
2007-06-01 10:25:00,15.6106,15.6134,15.6105,15.61148,22000000.0
2007-06-01 10:30:00,15.61107,15.61284,15.61017,15.61102,41000000.0
2007-06-01 10:35:00,15.61117,15.6119,15.61022,15.61084,42000000.0
2007-06-01 10:40:00,15.61036,15.61308,15.60907,15.60917,34000000.0
2007-06-01 10:45:00,15.60951,15.61061,15.60857,15.60869,30000000.0
2007-06-01 10:50:00,15.60838,15.6103,15.60727,15.60952,41000000.0
2007-06-01 10:55:00,15.60887,15.61103,15.60863,15.6091,41000000.0
2007-06-01 11:00:00,15.61062,15.61276,15.61005,15.6109,41000000.0
2007-06-01 11:05:00,15.61101,15.61329,15.61076,15.61179,44000000.0
2007-06-01 11:10:00,15.611,15.61271,15.60968,15.61012,35000000.0
2007-06-01 11:15:00,15.61084,15.61331,15.60853,15.60906,34000000.0
2007-06-01 11:20:00,15.60819,15.61131,15.60548,15.60664,39000000.0
2007-06-01 11:25:00,15.60586,15.60965,15.60586,15.60965,30000000.0
2007-06-01 11:30:00,15.60895,15.61213,15.6065,15.6076,40000000.0
2007-06-01 11:35:00,15.60634,15.60871,15.6045,15.60619,44000000.0
2007-06-01 11:40:00,15.60665,15.60804,15.60484,15.60531,41000000.0
2007-06-01 11:45:00,15.60531,15.60728,15.60423,15.60487,46000000.0
2007-06-01 11:50:00,15.6054,15.60908,15.60328,15.6052,47000000.0
2007-06-01 11:55:00,15.60182,15.60634,15.6018,15.60588,45000000.0
2007-06-01 12:00:00,15.60618,15.6062,15.60398,15.60414,47000000.0
2007-06-01 12:05:00,15.60544,15.60765,15.60511,15.60751,41000000.0
2007-06-01 12:10:00,15.60589,15.60977,15.60572,15.60847,45000000.0
2007-06-01 12:15:00,15.60866,15.61018,15.60686,15.60929,38000000.0
2007-06-01 12:20:00,15.61038,15.6132,15.60988,15.61117,45000000.0
2007-06-01 12:25:00,15.61166,15.61227,15.60931,15.60981,36000000.0
2007-06-01 12:30:00,15.61297,15.61348,15.60867,15.60879,39000000.0
2007-06-01 12:35:00,15.60928,15.61316,15.60927,15.61207,34000000.0
2007-06-01 12:40:00,15.61178,15.61309,15.61054,15.61199,44000000.0
2007-06-01 12:45:00,15.61151,15.6136,15.61093,15.61204,42000000.0
2007-06-01 12:50:00,15.61222,15.61648,15.61177,15.61598,51000000.0
2007-06-01 12:55:00,15.61164,15.61631,15.61164,15.61329,30000000.0
2007-06-01 13:00:00,15.6148,15.63148,15.61377,15.61555,73000000.0
2007-06-01 13:05:00,15.61561,15.61793,15.61413,15.61415,49000000.0
2007-06-01 13:10:00,15.61316,15.61425,15.61016,15.61145,31000000.0
2007-06-01 13:15:00,15.61171,15.61275,15.60955,15.61166,60000000.0
2007-06-01 13:20:00,15.60991,15.61599,15.6095,15.60999,62000000.0
2007-06-01 13:25:00,15.61066,15.61151,15.60878,15.61004,67000000.0
2007-06-01 13:30:00,15.61154,15.61154,15.60867,15.60933,42000000.0
2007-06-01 13:35:00,15.60935,15.61305,15.60847,15.60935,47000000.0
2007-06-01 13:40:00,15.60934,15.6112,15.60776,15.60776,41000000.0
2007-06-01 13:45:00,15.60755,15.6102,15.60635,15.60778,48000000.0
2007-06-01 13:50:00,15.60775,15.60989,15.60697,15.6082,46000000.0
2007-06-01 13:55:00,15.60841,15.61064,15.607,15.60768,37000000.0
2007-06-01 14:00:00,15.60803,15.61088,15.60687,15.61088,36000000.0
2007-06-01 14:05:00,15.61103,15.61164,15.60713,15.60867,47000000.0
2007-06-01 14:10:00,15.60869,15.60988,15.60525,15.60787,41000000.0
2007-06-01 14:15:00,15.6097,15.61138,15.60708,15.61138,58000000.0
2007-06-01 14:20:00,15.61021,15.61184,15.6072,15.60875,44000000.0
2007-06-01 14:25:00,15.60839,15.60915,15.60453,15.60635,44000000.0
2007-06-01 14:30:00,15.60877,15.61979,15.60854,15.60854,39000000.0
2007-06-01 14:35:00,15.60301,15.61556,15.60212,15.61097,47000000.0
2007-06-01 14:40:00,15.61362,15.62642,15.61317,15.62413,55000000.0
2007-06-01 14:45:00,15.62425,15.62758,15.6169,15.62729,44000000.0
2007-06-01 14:50:00,15.6262,15.62992,15.62288,15.62784,52000000.0
2007-06-01 14:55:00,15.62761,15.63078,15.62131,15.62871,70000000.0
2007-06-01 15:00:00,15.62766,15.62962,15.61907,15.62856,40000000.0
2007-06-01 15:05:00,15.62883,15.63198,15.62234,15.62258,43000000.0
2007-06-01 15:10:00,15.62421,15.62617,15.6224,15.62608,41000000.0
2007-06-01 15:15:00,15.62696,15.62739,15.62173,15.62188,68000000.0
2007-06-01 15:20:00,15.62165,15.62533,15.61909,15.6223,83000000.0
2007-06-01 15:25:00,15.62174,15.62573,15.61935,15.62306,56000000.0
2007-06-01 15:30:00,15.62287,15.62697,15.62137,15.62568,83000000.0
2007-06-01 15:35:00,15.62607,15.6288,15.6258,15.6268,100000000.0
2007-06-01 15:40:00,15.62633,15.62724,15.62395,15.62495,73000000.0
2007-06-01 15:45:00,15.62556,15.62754,15.62385,15.62571,72000000.0
2007-06-01 15:50:00,15.62558,15.62835,15.62459,15.62781,98000000.0
2007-06-01 15:55:00,15.62687,15.63091,15.62687,15.62868,68000000.0
2007-06-01 16:00:00,15.62811,15.63522,15.62604,15.62873,54000000.0
2007-06-01 16:05:00,15.62708,15.63502,15.62708,15.63502,53000000.0
2007-06-01 16:10:00,15.6331,15.6375,15.6331,15.63575,46000000.0
2007-06-01 16:15:00,15.63708,15.63785,15.62993,15.63094,82000000.0
2007-06-01 16:20:00,15.6318,15.63812,15.6318,15.63773,58000000.0
2007-06-01 16:25:00,15.63705,15.64023,15.6357,15.63664,42000000.0
2007-06-01 16:30:00,15.63683,15.63735,15.63442,15.63473,64000000.0
2007-06-01 16:35:00,15.63407,15.63422,15.62935,15.62935,70000000.0
2007-06-01 16:40:00,15.6293,15.62987,15.62414,15.62616,66000000.0
2007-06-01 16:45:00,15.62515,15.62764,15.62392,15.62517,75000000.0
2007-06-01 16:50:00,15.6262,15.62662,15.61343,15.61343,69000000.0
2007-06-01 16:55:00,15.61504,15.62445,15.61264,15.624,58000000.0
2007-06-01 17:00:00,15.62286,15.62498,15.61214,15.61391,57000000.0
2007-06-01 17:05:00,15.61465,15.62336,15.61389,15.62208,55000000.0
2007-06-01 17:10:00,15.62226,15.62359,15.62074,15.62227,69000000.0
2007-06-01 17:15:00,15.62455,15.62559,15.62203,15.62269,66000000.0
2007-06-01 17:20:00,15.62131,15.62888,15.61732,15.61924,48000000.0
2007-06-01 17:25:00,15.61781,15.62225,15.61698,15.62179,22000000.0
2007-06-01 17:30:00,15.62178,15.62846,15.62176,15.62846,41000000.0
2007-06-01 17:35:00,15.62931,15.62956,15.62566,15.62695,41000000.0
2007-06-01 17:40:00,15.62559,15.62788,15.6254,15.62646,44000000.0
2007-06-01 17:45:00,15.62646,15.62985,15.62598,15.62737,56000000.0
2007-06-01 17:50:00,15.6268,15.62977,15.62466,15.6257,72000000.0
2007-06-01 17:55:00,15.62632,15.63155,15.62632,15.63033,66000000.0
2007-06-01 18:00:00,15.63072,15.6331,15.62957,15.6305,49000000.0
2007-06-01 18:05:00,15.63128,15.63437,15.6286,15.6286,79000000.0
2007-06-01 18:10:00,15.63025,15.63158,15.62657,15.62658,53000000.0
2007-06-01 18:15:00,15.62616,15.62907,15.62472,15.62603,49000000.0
2007-06-01 18:20:00,15.62694,15.62694,15.62403,15.62512,58000000.0
2007-06-01 18:25:00,15.62436,15.62558,15.62261,15.62507,60000000.0
2007-06-01 18:30:00,15.62648,15.62648,15.62329,15.62425,78000000.0
2007-06-01 18:35:00,15.62398,15.6248,15.62131,15.62155,50000000.0
2007-06-01 18:40:00,15.6217,15.62327,15.62097,15.62188,60000000.0
2007-06-01 18:45:00,15.62247,15.62461,15.61882,15.62048,51000000.0
2007-06-01 18:50:00,15.61985,15.622,15.61858,15.62171,41000000.0
2007-06-01 18:55:00,15.62107,15.62615,15.62107,15.62448,52000000.0
2007-06-01 19:00:00,15.62461,15.62748,15.62288,15.62404,70000000.0
2007-06-01 19:05:00,15.62403,15.62748,15.62397,15.62697,56000000.0
2007-06-01 19:10:00,15.62628,15.62902,15.62537,15.62813,52000000.0
2007-06-01 19:15:00,15.62927,15.63065,15.62793,15.6289,32000000.0
2007-06-01 19:20:00,15.62866,15.63085,15.62723,15.62785,35000000.0
2007-06-01 19:25:00,15.62537,15.62848,15.62431,15.62803,73000000.0
2007-06-01 19:30:00,15.62714,15.62868,15.62697,15.62697,27000000.0
2007-06-01 19:35:00,15.62922,15.63068,15.62709,15.62709,36000000.0
2007-06-01 19:40:00,15.62867,15.62997,15.62595,15.62997,37000000.0
2007-06-01 19:45:00,15.62983,15.63048,15.62817,15.62885,46000000.0
2007-06-01 19:50:00,15.62869,15.63171,15.62745,15.629,52000000.0
2007-06-01 19:55:00,15.62869,15.63012,15.62814,15.62871,40000000.0
2007-06-01 20:00:00,15.62775,15.63048,15.62725,15.62997,31000000.0
2007-06-01 20:05:00,15.62727,15.62999,15.62718,15.62775,34000000.0
2007-06-01 20:10:00,15.62748,15.63198,15.62697,15.62767,22000000.0
2007-06-01 20:15:00,15.63197,15.63247,15.62635,15.62809,38000000.0
2007-06-01 20:20:00,15.62922,15.63148,15.62611,15.62611,54000000.0
2007-06-01 20:25:00,15.62625,15.6277,15.6261,15.6277,23000000.0
2007-06-01 20:30:00,15.62602,15.62674,15.62473,15.62498,21000000.0
2007-06-01 20:35:00,15.62457,15.62707,15.62352,15.62352,34000000.0
2007-06-01 20:40:00,15.62381,15.62569,15.62282,15.62283,27000000.0
2007-06-01 20:45:00,15.62451,15.62645,15.62306,15.62547,39000000.0
2007-06-01 20:50:00,15.62467,15.62648,15.6231,15.62597,29000000.0
2007-06-01 20:55:00,15.62353,15.62353,15.62137,15.62138,23000000.0
2007-06-01 21:00:00,15.62597,15.62648,15.62597,15.62597,18000000.0
2007-06-01 21:05:00,15.62548,15.62648,15.62497,15.62647,18000000.0
2007-06-01 21:10:00,15.62798,15.62798,15.62797,15.62798,7000000.0
2007-06-01 21:15:00,15.62598,15.62598,15.62097,15.62098,18000000.0
2007-06-01 21:20:00,15.62347,15.62448,15.62297,15.62448,15000000.0
2007-06-01 21:25:00,15.62147,15.62148,15.62097,15.62097,7000000.0
2007-06-01 21:30:00,15.62097,15.62248,15.62097,15.62197,16000000.0
2007-06-01 21:35:00,15.62348,15.62348,15.62097,15.62098,16000000.0
2007-06-01 21:40:00,15.61998,15.62048,15.61997,15.62048,9000000.0
2007-06-01 21:45:00,15.62047,15.62248,15.62047,15.62247,10000000.0
2007-06-01 21:50:00,15.61898,15.61948,15.61897,15.61948,15000000.0
2007-06-01 21:55:00,15.62198,15.62248,15.62197,15.62248,8000000.0
2007-06-01 22:00:00,15.62248,15.62248,15.62197,15.62197,14000000.0
2007-06-01 22:05:00,15.62447,15.62448,15.62297,15.62348,22000000.0
2007-06-01 22:10:00,15.62598,15.62648,15.62597,15.62648,5000000.0
2007-06-01 22:15:00,15.62548,15.62648,15.62497,15.62597,18000000.0
2007-06-01 22:20:00,15.62498,15.62648,15.62498,15.62647,21000000.0
2007-06-01 22:25:00,15.62498,15.62548,15.62497,15.62548,6000000.0
2007-06-01 22:30:00,15.62698,15.62848,15.62697,15.62797,17000000.0
2007-06-01 22:35:00,15.62948,15.62948,15.62897,15.62897,16000000.0
2007-06-01 22:40:00,15.62798,15.62848,15.62797,15.62847,9000000.0
2007-06-01 22:45:00,15.62798,15.63548,15.62797,15.63497,18000000.0
2007-06-01 22:50:00,15.63347,15.63348,15.63297,15.63347,24000000.0
2007-06-01 22:55:00,15.63147,15.63148,15.63097,15.63097,7000000.0
2007-06-04 02:00:00,15.62398,15.62448,15.61997,15.61997,23000000.0
2007-06-04 02:05:00,15.62098,15.62148,15.61698,15.61698,7000000.0
2007-06-04 02:10:00,15.61848,15.61848,15.61797,15.61847,7000000.0
2007-06-04 02:15:00,15.62098,15.62247,15.62097,15.62247,12000000.0
2007-06-04 02:20:00,15.62098,15.62148,15.61797,15.61797,13000000.0
2007-06-04 02:25:00,15.61798,15.61848,15.61797,15.61848,5000000.0
2007-06-04 02:30:00,15.61497,15.62048,15.61497,15.62048,11000000.0
2007-06-04 02:35:00,15.61847,15.61847,15.61698,15.61747,15000000.0
2007-06-04 02:40:00,15.62097,15.62147,15.62097,15.62097,7000000.0
2007-06-04 02:45:00,15.61947,15.61948,15.61897,15.61947,11000000.0
2007-06-04 02:50:00,15.61898,15.62448,15.61897,15.62397,16000000.0
2007-06-04 02:55:00,15.62448,15.62448,15.62397,15.62397,11000000.0
2007-06-04 03:00:00,15.61991,15.62299,15.61917,15.62284,44000000.0
2007-06-04 03:05:00,15.62252,15.62308,15.61658,15.61711,42000000.0
2007-06-04 03:10:00,15.6162,15.61678,15.61323,15.61323,44000000.0
2007-06-04 03:15:00,15.61399,15.61541,15.61289,15.61528,37000000.0
2007-06-04 03:20:00,15.6142,15.6183,15.6142,15.61614,40000000.0
2007-06-04 03:25:00,15.61679,15.61718,15.61532,15.61579,35000000.0
2007-06-04 03:30:00,15.617,15.617,15.61265,15.61333,38000000.0
2007-06-04 03:35:00,15.61371,15.61491,15.61048,15.61048,40000000.0
2007-06-04 03:40:00,15.60924,15.61322,15.60823,15.61276,34000000.0
2007-06-04 03:45:00,15.61367,15.61547,15.61187,15.61389,34000000.0
2007-06-04 03:50:00,15.61489,15.61635,15.61247,15.61518,39000000.0
2007-06-04 03:55:00,15.61237,15.61374,15.6107,15.61329,42000000.0
2007-06-04 04:00:00,15.61479,15.61705,15.61262,15.61367,29000000.0
2007-06-04 04:05:00,15.6149,15.61556,15.61329,15.6148,47000000.0
2007-06-04 04:10:00,15.61373,15.61383,15.60846,15.60874,29000000.0
2007-06-04 04:15:00,15.60958,15.60996,15.60575,15.60683,46000000.0
2007-06-04 04:20:00,15.60632,15.61085,15.60571,15.61001,48000000.0
2007-06-04 04:25:00,15.61004,15.61169,15.60794,15.60807,43000000.0
2007-06-04 04:30:00,15.61017,15.61017,15.60641,15.60696,49000000.0
2007-06-04 04:35:00,15.60605,15.60913,15.60565,15.60806,25000000.0
2007-06-04 04:40:00,15.60787,15.61026,15.60737,15.60971,36000000.0
2007-06-04 04:45:00,15.61385,15.61385,15.60656,15.60733,37000000.0
2007-06-04 04:50:00,15.60944,15.6125,15.60914,15.61095,25000000.0
2007-06-04 04:55:00,15.61008,15.61117,15.60843,15.60953,24000000.0
2007-06-04 05:00:00,15.61347,15.61348,15.60846,15.61007,34000000.0
2007-06-04 05:05:00,15.60959,15.61333,15.60959,15.60971,50000000.0
2007-06-04 05:10:00,15.61018,15.61148,15.60954,15.61111,44000000.0
2007-06-04 05:15:00,15.61305,15.6179,15.61305,15.61439,34000000.0
2007-06-04 05:20:00,15.6136,15.61506,15.61255,15.61475,38000000.0
2007-06-04 05:25:00,15.6122,15.61542,15.61205,15.61486,36000000.0
2007-06-04 05:30:00,15.61623,15.61633,15.61417,15.61453,27000000.0
2007-06-04 05:35:00,15.61679,15.61858,15.61564,15.61767,46000000.0
2007-06-04 05:40:00,15.61621,15.6193,15.61621,15.61864,36000000.0
2007-06-04 05:45:00,15.61949,15.62093,15.61882,15.62077,29000000.0
2007-06-04 05:50:00,15.62,15.62,15.61619,15.61947,29000000.0
2007-06-04 05:55:00,15.61724,15.61768,15.61647,15.6176,27000000.0
2007-06-04 06:00:00,15.61679,15.62144,15.61609,15.62069,44000000.0
2007-06-04 06:05:00,15.6214,15.62325,15.61899,15.61998,45000000.0
2007-06-04 06:10:00,15.61839,15.61971,15.61777,15.61957,21000000.0
2007-06-04 06:15:00,15.61889,15.62205,15.61727,15.6176,38000000.0
2007-06-04 06:20:00,15.61809,15.6206,15.61809,15.6192,34000000.0
2007-06-04 06:25:00,15.61909,15.6234,15.61907,15.62265,35000000.0
2007-06-04 06:30:00,15.6231,15.62397,15.62237,15.62272,27000000.0
2007-06-04 06:35:00,15.62278,15.62648,15.62227,15.62648,26000000.0
2007-06-04 06:40:00,15.62471,15.62647,15.62361,15.62361,35000000.0
2007-06-04 06:45:00,15.62396,15.62685,15.62388,15.62525,34000000.0
2007-06-04 06:50:00,15.62468,15.6267,15.62371,15.62575,44000000.0
2007-06-04 06:55:00,15.62427,15.62481,15.62032,15.62042,34000000.0
2007-06-04 07:00:00,15.62129,15.62322,15.62031,15.62137,37000000.0
2007-06-04 07:05:00,15.62117,15.62409,15.621,15.621,24000000.0
2007-06-04 07:10:00,15.61967,15.62448,15.61962,15.62044,39000000.0
2007-06-04 07:15:00,15.6217,15.62194,15.61978,15.62151,34000000.0
2007-06-04 07:20:00,15.6207,15.62352,15.61999,15.62159,41000000.0
2007-06-04 07:25:00,15.62106,15.62367,15.62106,15.62121,15000000.0
2007-06-04 07:30:00,15.62032,15.62254,15.62032,15.62102,32000000.0
2007-06-04 07:35:00,15.62063,15.62617,15.6198,15.62266,54000000.0
2007-06-04 07:40:00,15.62198,15.624,15.61957,15.62101,36000000.0
2007-06-04 07:45:00,15.62077,15.62397,15.62077,15.62241,15000000.0
2007-06-04 07:50:00,15.6214,15.62513,15.62108,15.62227,45000000.0
2007-06-04 07:55:00,15.62138,15.62263,15.61977,15.62167,44000000.0
2007-06-04 08:00:00,15.62319,15.62867,15.62319,15.62636,40000000.0
2007-06-04 08:05:00,15.62646,15.63363,15.62617,15.63351,52000000.0
2007-06-04 08:10:00,15.63393,15.63824,15.63236,15.63676,53000000.0
2007-06-04 08:15:00,15.63575,15.63814,15.63288,15.63351,44000000.0
2007-06-04 08:20:00,15.63323,15.63679,15.63097,15.63503,47000000.0
2007-06-04 08:25:00,15.63463,15.63514,15.63225,15.63399,50000000.0
2007-06-04 08:30:00,15.63505,15.63532,15.62907,15.62907,73000000.0
2007-06-04 08:35:00,15.62972,15.63347,15.62825,15.63252,35000000.0
2007-06-04 08:40:00,15.63083,15.63262,15.62755,15.6323,46000000.0
2007-06-04 08:45:00,15.63317,15.63433,15.62739,15.62781,52000000.0
2007-06-04 08:50:00,15.62632,15.62687,15.61818,15.62291,68000000.0
2007-06-04 08:55:00,15.62345,15.62426,15.62083,15.62236,70000000.0
2007-06-04 09:00:00,15.62269,15.62776,15.62212,15.6264,52000000.0
2007-06-04 09:05:00,15.62604,15.62998,15.62594,15.62998,41000000.0
2007-06-04 09:10:00,15.62623,15.62961,15.62447,15.62484,51000000.0
2007-06-04 09:15:00,15.62558,15.6321,15.62558,15.62916,60000000.0
2007-06-04 09:20:00,15.62954,15.63775,15.62952,15.63542,50000000.0
2007-06-04 09:25:00,15.63394,15.63394,15.62741,15.62918,78000000.0
2007-06-04 09:30:00,15.62902,15.6296,15.62179,15.62298,60000000.0
2007-06-04 09:35:00,15.62098,15.62372,15.61876,15.62145,58000000.0
2007-06-04 09:40:00,15.62079,15.62548,15.61927,15.62381,56000000.0
2007-06-04 09:45:00,15.6276,15.6276,15.62372,15.62462,62000000.0
2007-06-04 09:50:00,15.62436,15.62624,15.62323,15.62457,79000000.0
2007-06-04 09:55:00,15.62451,15.63179,15.62451,15.63097,58000000.0
2007-06-04 10:00:00,15.63166,15.63373,15.62728,15.62728,60000000.0
2007-06-04 10:05:00,15.62878,15.63395,15.62799,15.63246,72000000.0
2007-06-04 10:10:00,15.63222,15.63362,15.6275,15.6292,56000000.0
2007-06-04 10:15:00,15.62868,15.63073,15.62641,15.62797,44000000.0
2007-06-04 10:20:00,15.62965,15.63416,15.62833,15.63147,41000000.0
2007-06-04 10:25:00,15.63248,15.63593,15.63209,15.63214,41000000.0
2007-06-04 10:30:00,15.63348,15.63648,15.63186,15.63186,58000000.0
2007-06-04 10:35:00,15.63197,15.63748,15.63197,15.63472,46000000.0
2007-06-04 10:40:00,15.63498,15.63542,15.63228,15.63288,66000000.0
2007-06-04 10:45:00,15.63174,15.63548,15.63174,15.63441,55000000.0
2007-06-04 10:50:00,15.63316,15.63744,15.63316,15.63647,55000000.0
2007-06-04 10:55:00,15.63609,15.63737,15.63371,15.63371,57000000.0
2007-06-04 11:00:00,15.6346,15.63596,15.63207,15.63243,58000000.0
2007-06-04 11:05:00,15.63123,15.6376,15.62948,15.63497,69000000.0
2007-06-04 11:10:00,15.63465,15.63541,15.63322,15.63449,75000000.0
2007-06-04 11:15:00,15.63387,15.63503,15.62678,15.62773,66000000.0
2007-06-04 11:20:00,15.62876,15.62876,15.62251,15.62333,70000000.0
2007-06-04 11:25:00,15.62267,15.62614,15.62265,15.62332,64000000.0
2007-06-04 11:30:00,15.62548,15.62556,15.61426,15.62537,37000000.0
2007-06-04 11:35:00,15.62359,15.62359,15.61015,15.62173,58000000.0
2007-06-04 11:40:00,15.61078,15.62344,15.60922,15.62344,82000000.0
2007-06-04 11:45:00,15.61545,15.62662,15.61297,15.62526,46000000.0
2007-06-04 11:50:00,15.61153,15.6255,15.61147,15.62312,53000000.0
2007-06-04 11:55:00,15.61392,15.62718,15.60867,15.62178,54000000.0
2007-06-04 12:00:00,15.61161,15.62492,15.61148,15.61148,68000000.0
2007-06-04 12:05:00,15.62288,15.62648,15.60996,15.6244,98000000.0
2007-06-04 12:10:00,15.62057,15.63059,15.61331,15.62655,79000000.0
2007-06-04 12:15:00,15.61519,15.62585,15.61202,15.62348,73000000.0
2007-06-04 12:20:00,15.6135,15.62598,15.61155,15.62419,94000000.0
2007-06-04 12:25:00,15.61632,15.62758,15.61486,15.62699,83000000.0
2007-06-04 12:30:00,15.62897,15.63072,15.61406,15.62986,56000000.0
2007-06-04 12:35:00,15.62903,15.63223,15.61446,15.63223,83000000.0
2007-06-04 12:40:00,15.62755,15.63148,15.61543,15.62749,68000000.0
2007-06-04 12:45:00,15.62757,15.62884,15.61514,15.62712,33000000.0
2007-06-04 12:50:00,15.62705,15.62955,15.61658,15.61691,36000000.0
2007-06-04 12:55:00,15.62786,15.62847,15.61281,15.61338,38000000.0
2007-06-04 13:00:00,15.62223,15.62461,15.61005,15.61834,62000000.0
2007-06-04 13:05:00,15.60854,15.62209,15.60854,15.62171,52000000.0
2007-06-04 13:10:00,15.61068,15.62253,15.60983,15.62253,44000000.0
2007-06-04 13:15:00,15.62265,15.62287,15.60824,15.62035,55000000.0
2007-06-04 13:20:00,15.62103,15.62363,15.6101,15.61105,47000000.0
2007-06-04 13:25:00,15.62132,15.62175,15.60734,15.617,39000000.0
2007-06-04 13:30:00,15.6112,15.62548,15.60884,15.62111,44000000.0
2007-06-04 13:35:00,15.61926,15.62093,15.60736,15.61018,44000000.0
2007-06-04 13:40:00,15.61955,15.61955,15.60185,15.61735,58000000.0
2007-06-04 13:45:00,15.6198,15.62061,15.60488,15.60513,41000000.0
2007-06-04 13:50:00,15.6045,15.6169,15.6045,15.61401,47000000.0
2007-06-04 13:55:00,15.60643,15.61725,15.60242,15.61368,43000000.0
2007-06-04 14:00:00,15.61213,15.61606,15.60145,15.60677,45000000.0
2007-06-04 14:05:00,15.61389,15.61951,15.60457,15.61686,46000000.0
2007-06-04 14:10:00,15.61781,15.61781,15.60225,15.60225,48000000.0
2007-06-04 14:15:00,15.61501,15.61678,15.60349,15.61247,33000000.0
2007-06-04 14:20:00,15.6076,15.61686,15.60367,15.60511,47000000.0
2007-06-04 14:25:00,15.61582,15.61582,15.60153,15.61134,42000000.0
2007-06-04 14:30:00,15.61019,15.61019,15.58722,15.58897,67000000.0
2007-06-04 14:35:00,15.58776,15.60386,15.58601,15.59434,62000000.0
2007-06-04 14:40:00,15.59551,15.59869,15.58527,15.58552,59000000.0
2007-06-04 14:45:00,15.59661,15.59661,15.57898,15.58445,39000000.0
2007-06-04 14:50:00,15.58426,15.58744,15.5641,15.56493,49000000.0
2007-06-04 14:55:00,15.56611,15.58116,15.56314,15.58116,96000000.0
2007-06-04 15:00:00,15.58202,15.5898,15.57171,15.58844,52000000.0
2007-06-04 15:05:00,15.57656,15.58723,15.56813,15.58259,51000000.0
2007-06-04 15:10:00,15.57109,15.58191,15.56909,15.57912,42000000.0
2007-06-04 15:15:00,15.57277,15.58373,15.56371,15.56371,44000000.0
2007-06-04 15:20:00,15.55943,15.57371,15.55924,15.57368,44000000.0
2007-06-04 15:25:00,15.57079,15.57516,15.56021,15.57516,39000000.0
2007-06-04 15:30:00,15.57004,15.57894,15.56349,15.56413,44000000.0
2007-06-04 15:35:00,15.5633,15.57967,15.5633,15.57564,45000000.0
2007-06-04 15:40:00,15.57808,15.58473,15.56637,15.58156,38000000.0
2007-06-04 15:45:00,15.57148,15.58649,15.57148,15.58649,45000000.0
2007-06-04 15:50:00,15.57964,15.59724,15.57964,15.5821,41000000.0
2007-06-04 15:55:00,15.5895,15.59737,15.58064,15.59308,47000000.0
2007-06-04 16:00:00,15.59138,15.59611,15.58094,15.58094,45000000.0
2007-06-04 16:05:00,15.58957,15.59289,15.58086,15.58218,47000000.0
2007-06-04 16:10:00,15.5849,15.59759,15.58467,15.59621,46000000.0
2007-06-04 16:15:00,15.5931,15.59567,15.57874,15.58232,41000000.0
2007-06-04 16:20:00,15.59302,15.59529,15.58178,15.59343,44000000.0
2007-06-04 16:25:00,15.5924,15.60149,15.58369,15.58431,40000000.0
2007-06-04 16:30:00,15.58444,15.59776,15.58267,15.58428,38000000.0
2007-06-04 16:35:00,15.59762,15.5984,15.58341,15.59335,39000000.0
2007-06-04 16:40:00,15.58616,15.59228,15.57815,15.59016,43000000.0
2007-06-04 16:45:00,15.57722,15.59224,15.57722,15.57766,25000000.0
2007-06-04 16:50:00,15.57765,15.59367,15.5766,15.59097,44000000.0
2007-06-04 16:55:00,15.5917,15.59449,15.582,15.58224,41000000.0
2007-06-04 17:00:00,15.58652,15.6027,15.58652,15.59901,41000000.0
2007-06-04 17:05:00,15.58857,15.60447,15.58833,15.59813,41000000.0
2007-06-04 17:10:00,15.58896,15.60577,15.58896,15.59172,37000000.0
2007-06-04 17:15:00,15.5868,15.60109,15.58477,15.58527,42000000.0
2007-06-04 17:20:00,15.5975,15.60009,15.58405,15.59748,42000000.0
2007-06-04 17:25:00,15.58449,15.59674,15.58402,15.59583,41000000.0
2007-06-04 17:30:00,15.59805,15.59808,15.58289,15.58289,43000000.0
2007-06-04 17:35:00,15.59602,15.60048,15.58134,15.59997,48000000.0
2007-06-04 17:40:00,15.58634,15.59574,15.58035,15.58035,43000000.0
2007-06-04 17:45:00,15.58832,15.59202,15.57806,15.57996,46000000.0
2007-06-04 17:50:00,15.59088,15.59268,15.57932,15.57932,44000000.0
2007-06-04 17:55:00,15.57921,15.59448,15.57797,15.5884,45000000.0
2007-06-04 18:00:00,15.5901,15.59181,15.57791,15.59022,43000000.0
2007-06-04 18:05:00,15.59106,15.59348,15.57969,15.59306,40000000.0
2007-06-04 18:10:00,15.58388,15.59348,15.58005,15.58844,43000000.0
2007-06-04 18:15:00,15.59298,15.59348,15.57816,15.59069,44000000.0
2007-06-04 18:20:00,15.57986,15.59831,15.57986,15.59831,43000000.0
2007-06-04 18:25:00,15.59541,15.6011,15.58637,15.59593,46000000.0
2007-06-04 18:30:00,15.58745,15.59942,15.58321,15.59558,47000000.0
2007-06-04 18:35:00,15.58384,15.59792,15.58384,15.58809,43000000.0
2007-06-04 18:40:00,15.58446,15.59848,15.58406,15.59717,33000000.0
2007-06-04 18:45:00,15.59389,15.59748,15.58425,15.59351,33000000.0
2007-06-04 18:50:00,15.59234,15.59633,15.58151,15.58189,38000000.0
2007-06-04 18:55:00,15.59288,15.59659,15.58198,15.59624,35000000.0
2007-06-04 19:00:00,15.58538,15.59824,15.58335,15.59589,48000000.0
2007-06-04 19:05:00,15.58648,15.59966,15.58648,15.59922,28000000.0
2007-06-04 19:10:00,15.58902,15.60273,15.58685,15.60273,41000000.0
2007-06-04 19:15:00,15.59161,15.60296,15.58802,15.6013,39000000.0
2007-06-04 19:20:00,15.59698,15.60316,15.58909,15.60316,44000000.0
2007-06-04 19:25:00,15.5923,15.60246,15.587,15.59925,22000000.0
2007-06-04 19:30:00,15.58773,15.6047,15.58773,15.60224,36000000.0
2007-06-04 19:35:00,15.60113,15.60638,15.5912,15.60379,36000000.0
2007-06-04 19:40:00,15.58915,15.60637,15.58915,15.59635,44000000.0
2007-06-04 19:45:00,15.60738,15.61014,15.5935,15.5949,44000000.0
2007-06-04 19:50:00,15.59772,15.60888,15.59381,15.60714,37000000.0
2007-06-04 19:55:00,15.59618,15.60752,15.5935,15.60414,38000000.0
2007-06-04 20:00:00,15.60797,15.60848,15.59235,15.60512,44000000.0
2007-06-04 20:05:00,15.59204,15.60474,15.59171,15.60422,38000000.0
2007-06-04 20:10:00,15.59149,15.60537,15.58986,15.60121,36000000.0
2007-06-04 20:15:00,15.60361,15.60449,15.59112,15.60266,77000000.0
2007-06-04 20:20:00,15.59141,15.60388,15.5898,15.6012,43000000.0
2007-06-04 20:25:00,15.59158,15.60648,15.59097,15.60265,33000000.0
2007-06-04 20:30:00,15.60038,15.60146,15.58702,15.58755,38000000.0
2007-06-04 20:35:00,15.58755,15.60375,15.58755,15.58973,39000000.0
2007-06-04 20:40:00,15.58835,15.60158,15.5867,15.59805,38000000.0
2007-06-04 20:45:00,15.58654,15.60339,15.58654,15.59949,29000000.0
2007-06-04 20:50:00,15.59255,15.60322,15.58795,15.60322,30000000.0
2007-06-04 20:55:00,15.58926,15.60569,15.58897,15.5894,39000000.0
2007-06-04 21:00:00,15.58765,15.60148,15.58702,15.58798,30000000.0
2007-06-04 21:05:00,15.58754,15.60126,15.5871,15.60126,23000000.0
2007-06-04 21:10:00,15.58677,15.59918,15.58092,15.58466,38000000.0
2007-06-04 21:15:00,15.59847,15.59879,15.58556,15.58636,41000000.0
2007-06-04 21:20:00,15.59998,15.60192,15.58688,15.60192,33000000.0
2007-06-04 21:25:00,15.58697,15.59984,15.58537,15.58537,32000000.0
2007-06-04 21:30:00,15.58708,15.59848,15.58417,15.59797,22000000.0
2007-06-04 21:35:00,15.58337,15.59645,15.58287,15.58537,43000000.0
2007-06-04 21:40:00,15.58435,15.59499,15.58158,15.58159,41000000.0
2007-06-04 21:45:00,15.58578,15.59648,15.58008,15.58037,33000000.0
2007-06-04 21:50:00,15.5833,15.59397,15.58138,15.59397,31000000.0
2007-06-04 21:55:00,15.58265,15.59493,15.58077,15.58128,41000000.0
2007-06-04 22:00:00,15.59491,15.59648,15.57974,15.57974,33000000.0
2007-06-04 22:05:00,15.59343,15.59343,15.57991,15.59128,29000000.0
2007-06-04 22:10:00,15.59598,15.59648,15.58097,15.58147,29000000.0
2007-06-04 22:15:00,15.59448,15.59448,15.58028,15.58302,29000000.0
2007-06-04 22:20:00,15.59548,15.59548,15.5802,15.58439,36000000.0
2007-06-04 22:25:00,15.58097,15.59598,15.58097,15.58381,21000000.0
2007-06-04 22:30:00,15.58364,15.59647,15.5821,15.58297,40000000.0
2007-06-04 22:35:00,15.59748,15.59848,15.58133,15.59847,19000000.0
2007-06-04 22:40:00,15.58117,15.59521,15.58062,15.58161,34000000.0
2007-06-04 22:45:00,15.58183,15.59621,15.58183,15.5849,21000000.0
2007-06-04 22:50:00,15.58242,15.60048,15.58207,15.60047,36000000.0
2007-06-04 22:55:00,15.58427,15.59748,15.58255,15.58401,22000000.0
2007-06-04 23:00:00,15.59564,15.59564,15.58068,15.58068,40000000.0
2007-06-04 23:05:00,15.5818,15.59338,15.58058,15.58401,26000000.0
2007-06-04 23:10:00,15.57974,15.5942,15.57876,15.57876,26000000.0
2007-06-04 23:15:00,15.57866,15.59225,15.57364,15.57425,31000000.0
2007-06-04 23:20:00,15.57277,15.58748,15.56915,15.57148,36000000.0
2007-06-04 23:25:00,15.57132,15.58524,15.57009,15.57588,30000000.0
2007-06-04 23:30:00,15.57628,15.59048,15.57532,15.57684,44000000.0
2007-06-04 23:35:00,15.57773,15.59348,15.57628,15.59298,61000000.0
2007-06-04 23:40:00,15.57949,15.58759,15.57386,15.57386,17000000.0
2007-06-04 23:45:00,15.57515,15.58794,15.57262,15.57327,62000000.0
2007-06-04 23:50:00,15.57264,15.58447,15.57121,15.57244,39000000.0
2007-06-04 23:55:00,15.57246,15.58647,15.5714,15.57157,33000000.0
2007-06-05 00:00:00,15.57441,15.58667,15.57191,15.58597,24000000.0
2007-06-05 00:05:00,15.57382,15.58552,15.57181,15.57271,29000000.0
2007-06-05 00:10:00,15.57003,15.58411,15.56919,15.57139,33000000.0
2007-06-05 00:15:00,15.57427,15.58257,15.56978,15.57028,28000000.0
2007-06-05 00:20:00,15.58135,15.58281,15.56848,15.57291,25000000.0
2007-06-05 00:25:00,15.5705,15.58317,15.5705,15.57407,43000000.0
2007-06-05 00:30:00,15.5865,15.58671,15.57142,15.57257,26000000.0
2007-06-05 00:35:00,15.57067,15.58748,15.57046,15.58697,30000000.0
2007-06-05 00:40:00,15.57227,15.58413,15.57227,15.57657,31000000.0
2007-06-05 00:45:00,15.59197,15.59248,15.57501,15.57567,29000000.0
2007-06-05 00:50:00,15.575,15.59148,15.57435,15.58947,31000000.0
2007-06-05 00:55:00,15.57468,15.58547,15.57307,15.57683,42000000.0
2007-06-05 01:00:00,15.59198,15.59248,15.57696,15.59077,36000000.0
2007-06-05 01:05:00,15.5776,15.58407,15.57237,15.57464,40000000.0
2007-06-05 01:10:00,15.57132,15.58242,15.57132,15.57325,18000000.0
2007-06-05 01:15:00,15.58698,15.58748,15.5685,15.5685,20000000.0
2007-06-05 01:20:00,15.56968,15.57739,15.56316,15.57739,34000000.0
2007-06-05 01:25:00,15.56605,15.57289,15.5635,15.5635,34000000.0
2007-06-05 01:30:00,15.56917,15.57972,15.56414,15.56483,42000000.0
2007-06-05 01:35:00,15.56587,15.57752,15.56529,15.56704,27000000.0
2007-06-05 01:40:00,15.5654,15.57654,15.5654,15.56778,27000000.0
2007-06-05 01:45:00,15.56875,15.58249,15.56816,15.57115,39000000.0
2007-06-05 01:50:00,15.57058,15.58548,15.56951,15.58448,34000000.0
2007-06-05 01:55:00,15.56811,15.58352,15.56634,15.56634,29000000.0
2007-06-05 02:00:00,15.56798,15.58065,15.56401,15.56566,46000000.0
2007-06-05 02:05:00,15.56676,15.58134,15.56644,15.57702,36000000.0
2007-06-05 02:10:00,15.56997,15.58308,15.56806,15.56818,38000000.0
2007-06-05 02:15:00,15.57125,15.58249,15.56686,15.56686,24000000.0
2007-06-05 02:20:00,15.56608,15.58125,15.56603,15.57139,34000000.0
2007-06-05 02:25:00,15.57038,15.58012,15.56959,15.5756,42000000.0
2007-06-05 02:30:00,15.57802,15.58637,15.5737,15.57539,40000000.0
2007-06-05 02:35:00,15.57747,15.58983,15.57559,15.57851,38000000.0
2007-06-05 02:40:00,15.57468,15.58664,15.57142,15.57336,42000000.0
2007-06-05 02:45:00,15.57737,15.58533,15.57229,15.57232,23000000.0
2007-06-05 02:50:00,15.5739,15.59048,15.57307,15.5794,47000000.0
2007-06-05 02:55:00,15.57717,15.58964,15.57587,15.5765,37000000.0
2007-06-05 03:00:00,15.58584,15.59073,15.57716,15.5864,53000000.0
2007-06-05 03:05:00,15.5767,15.59112,15.57575,15.58686,42000000.0
2007-06-05 03:10:00,15.57957,15.58983,15.57637,15.58895,42000000.0
2007-06-05 03:15:00,15.58993,15.59417,15.57931,15.58992,40000000.0
2007-06-05 03:20:00,15.57972,15.59548,15.57972,15.59498,40000000.0
2007-06-05 03:25:00,15.57773,15.59053,15.57584,15.58565,46000000.0
2007-06-05 03:30:00,15.58353,15.58794,15.5738,15.58791,34000000.0
2007-06-05 03:35:00,15.57607,15.59237,15.57596,15.59056,45000000.0
2007-06-05 03:40:00,15.57915,15.592,15.57715,15.58645,53000000.0
2007-06-05 03:45:00,15.57768,15.58816,15.57768,15.58775,32000000.0
2007-06-05 03:50:00,15.57755,15.59076,15.57584,15.57584,35000000.0
2007-06-05 03:55:00,15.58465,15.58889,15.57606,15.58754,42000000.0
2007-06-05 04:00:00,15.59106,15.59106,15.57949,15.59037,40000000.0
2007-06-05 04:05:00,15.57823,15.58873,15.57527,15.58777,29000000.0
2007-06-05 04:10:00,15.57763,15.59071,15.57684,15.59071,14000000.0
2007-06-05 04:15:00,15.58904,15.59042,15.5764,15.5764,46000000.0
2007-06-05 04:20:00,15.58416,15.58846,15.5732,15.57355,55000000.0
2007-06-05 04:25:00,15.5847,15.58897,15.57341,15.58813,58000000.0
2007-06-05 04:30:00,15.58707,15.59035,15.5766,15.57941,47000000.0
2007-06-05 04:35:00,15.58905,15.59173,15.57753,15.59128,45000000.0
2007-06-05 04:40:00,15.59196,15.59236,15.58117,15.59236,37000000.0
2007-06-05 04:45:00,15.59489,15.5962,15.57578,15.58809,43000000.0
2007-06-05 04:50:00,15.57999,15.58816,15.57583,15.58409,36000000.0
2007-06-05 04:55:00,15.57699,15.5883,15.57573,15.57665,35000000.0
2007-06-05 05:00:00,15.57624,15.59257,15.57624,15.58041,45000000.0
2007-06-05 05:05:00,15.59227,15.59348,15.57985,15.59198,34000000.0
2007-06-05 05:10:00,15.5884,15.59416,15.58147,15.59232,34000000.0
2007-06-05 05:15:00,15.59468,15.59748,15.59468,15.59698,18000000.0
2007-06-05 05:20:00,15.58218,15.59344,15.58218,15.59296,38000000.0
2007-06-05 05:25:00,15.58066,15.59697,15.5805,15.59386,43000000.0
2007-06-05 05:30:00,15.59313,15.59648,15.58344,15.59388,32000000.0
2007-06-05 05:35:00,15.59427,15.59572,15.58236,15.59286,38000000.0
2007-06-05 05:40:00,15.5943,15.59495,15.58256,15.59408,27000000.0
2007-06-05 05:45:00,15.59748,15.59909,15.58557,15.5977,32000000.0
2007-06-05 05:50:00,15.5976,15.5988,15.58243,15.58275,43000000.0
2007-06-05 05:55:00,15.59025,15.59605,15.58285,15.5922,39000000.0
2007-06-05 06:00:00,15.58086,15.59282,15.57768,15.59133,33000000.0
2007-06-05 06:05:00,15.58282,15.59369,15.57866,15.59369,50000000.0
2007-06-05 06:10:00,15.58218,15.59397,15.58074,15.59041,32000000.0
2007-06-05 06:15:00,15.59466,15.59466,15.58203,15.59097,43000000.0
2007-06-05 06:20:00,15.59215,15.59658,15.58285,15.59515,34000000.0
2007-06-05 06:25:00,15.59353,15.59669,15.58207,15.59454,35000000.0
2007-06-05 06:30:00,15.58414,15.60089,15.58407,15.59716,34000000.0
2007-06-05 06:35:00,15.58865,15.60132,15.58326,15.58329,33000000.0
2007-06-05 06:40:00,15.58378,15.59819,15.58378,15.59747,41000000.0
2007-06-05 06:45:00,15.58924,15.60183,15.58924,15.60147,45000000.0
2007-06-05 06:50:00,15.58936,15.59999,15.58692,15.59774,44000000.0
2007-06-05 06:55:00,15.58554,15.60091,15.58554,15.59925,41000000.0
2007-06-05 07:00:00,15.5874,15.59944,15.58676,15.5989,37000000.0
2007-06-05 07:05:00,15.59785,15.60128,15.58686,15.60128,45000000.0
2007-06-05 07:10:00,15.60013,15.6002,15.58825,15.58959,31000000.0
2007-06-05 07:15:00,15.60451,15.60451,15.59067,15.59067,24000000.0
2007-06-05 07:20:00,15.6018,15.60712,15.59271,15.60677,41000000.0
2007-06-05 07:25:00,15.60476,15.60608,15.59252,15.60221,28000000.0
2007-06-05 07:30:00,15.58945,15.60412,15.58945,15.60022,41000000.0
2007-06-05 07:35:00,15.59312,15.60601,15.59086,15.6029,43000000.0
2007-06-05 07:40:00,15.6055,15.60597,15.59107,15.60567,43000000.0
2007-06-05 07:45:00,15.60595,15.6067,15.58936,15.60129,40000000.0
2007-06-05 07:50:00,15.59048,15.60253,15.59048,15.60053,38000000.0
2007-06-05 07:55:00,15.58935,15.60487,15.58881,15.60395,45000000.0
2007-06-05 08:00:00,15.6056,15.60581,15.5918,15.59319,44000000.0
2007-06-05 08:05:00,15.59536,15.60806,15.5945,15.60784,52000000.0
2007-06-05 08:10:00,15.59949,15.6129,15.5988,15.6103,53000000.0
2007-06-05 08:15:00,15.61145,15.61145,15.59576,15.60801,45000000.0
2007-06-05 08:20:00,15.5962,15.60924,15.5962,15.59731,47000000.0
2007-06-05 08:25:00,15.59721,15.61204,15.59545,15.59545,44000000.0
2007-06-05 08:30:00,15.60739,15.60999,15.59615,15.60779,71000000.0
2007-06-05 08:35:00,15.59541,15.61214,15.59541,15.59904,37000000.0
2007-06-05 08:40:00,15.59747,15.61245,15.59747,15.60058,38000000.0
2007-06-05 08:45:00,15.60811,15.613,15.59834,15.6068,49000000.0
2007-06-05 08:50:00,15.60824,15.61119,15.59624,15.61108,68000000.0
2007-06-05 08:55:00,15.60994,15.61034,15.59148,15.60223,70000000.0
2007-06-05 09:00:00,15.59942,15.60573,15.58806,15.59609,52000000.0
2007-06-05 09:05:00,15.60629,15.612,15.59671,15.60923,40000000.0
2007-06-05 09:10:00,15.60819,15.61163,15.59601,15.59601,51000000.0
2007-06-05 09:15:00,15.60711,15.60785,15.5922,15.60251,61000000.0
2007-06-05 09:20:00,15.5954,15.60233,15.58769,15.58791,53000000.0
2007-06-05 09:25:00,15.58987,15.6022,15.58533,15.6022,78000000.0
2007-06-05 09:30:00,15.59144,15.60618,15.59093,15.59276,60000000.0
2007-06-05 09:35:00,15.59394,15.607,15.58571,15.59936,58000000.0
2007-06-05 09:40:00,15.59469,15.59469,15.57153,15.57603,56000000.0
2007-06-05 09:45:00,15.58258,15.59163,15.57758,15.59141,62000000.0
2007-06-05 09:50:00,15.57781,15.59538,15.57781,15.59243,79000000.0
2007-06-05 09:55:00,15.584,15.59648,15.57969,15.59321,58000000.0
2007-06-05 10:00:00,15.59514,15.59574,15.57873,15.59247,72000000.0
2007-06-05 10:05:00,15.59276,15.59436,15.5751,15.57575,72000000.0
2007-06-05 10:10:00,15.58882,15.59535,15.57467,15.58457,56000000.0
2007-06-05 10:15:00,15.58376,15.5944,15.58119,15.59066,44000000.0
2007-06-05 10:20:00,15.58888,15.59236,15.57752,15.59153,41000000.0
2007-06-05 10:25:00,15.57903,15.59603,15.57897,15.59072,41000000.0
2007-06-05 10:30:00,15.58273,15.59512,15.5818,15.59122,58000000.0
2007-06-05 10:35:00,15.58198,15.59602,15.58198,15.59353,46000000.0
2007-06-05 10:40:00,15.59107,15.59832,15.58331,15.58696,66000000.0
2007-06-05 10:45:00,15.59669,15.59885,15.58295,15.59457,78000000.0
2007-06-05 10:50:00,15.58264,15.59501,15.57598,15.58765,55000000.0
2007-06-05 10:55:00,15.57955,15.59035,15.57684,15.57719,57000000.0
2007-06-05 11:00:00,15.5887,15.59238,15.57733,15.59045,49000000.0
2007-06-05 11:05:00,15.57813,15.59094,15.5771,15.59055,69000000.0
2007-06-05 11:10:00,15.57832,15.59269,15.57729,15.58997,75000000.0
2007-06-05 11:15:00,15.57805,15.59253,15.5775,15.5788,66000000.0
2007-06-05 11:20:00,15.59039,15.59413,15.58008,15.58995,70000000.0
2007-06-05 11:25:00,15.59061,15.59299,15.57867,15.59014,70000000.0
2007-06-05 11:30:00,15.5822,15.59167,15.57669,15.58786,29000000.0
2007-06-05 11:35:00,15.59048,15.59221,15.57648,15.59154,44000000.0
2007-06-05 11:40:00,15.59195,15.59335,15.57781,15.59335,82000000.0
2007-06-05 11:45:00,15.5839,15.59797,15.58316,15.58316,46000000.0
2007-06-05 11:50:00,15.59223,15.59291,15.57737,15.59248,57000000.0
2007-06-05 11:55:00,15.57841,15.59342,15.57827,15.58919,54000000.0
2007-06-05 12:00:00,15.58849,15.5929,15.5752,15.57815,50000000.0
2007-06-05 12:05:00,15.5858,15.59167,15.57637,15.58779,98000000.0
2007-06-05 12:10:00,15.57604,15.59148,15.5727,15.58633,79000000.0
2007-06-05 12:15:00,15.58897,15.58948,15.57039,15.57039,73000000.0
2007-06-05 12:20:00,15.57633,15.58298,15.56936,15.58157,103000000.0
2007-06-05 12:25:00,15.5796,15.58482,15.5671,15.56913,83000000.0
2007-06-05 12:30:00,15.5717,15.58948,15.56888,15.57093,48000000.0
2007-06-05 12:35:00,15.5817,15.58848,15.56964,15.58798,83000000.0
2007-06-05 12:40:00,15.58183,15.58847,15.57365,15.58788,68000000.0
2007-06-05 12:45:00,15.58711,15.58725,15.57488,15.58725,42000000.0
2007-06-05 12:50:00,15.58433,15.58944,15.57911,15.58621,26000000.0
2007-06-05 12:55:00,15.57831,15.58806,15.57404,15.58671,48000000.0
2007-06-05 13:00:00,15.57833,15.58608,15.57147,15.57147,70000000.0
2007-06-05 13:05:00,15.58235,15.58309,15.56791,15.58041,52000000.0
2007-06-05 13:10:00,15.5802,15.5802,15.56415,15.56474,44000000.0
2007-06-05 13:15:00,15.57799,15.57865,15.56248,15.57434,49000000.0
2007-06-05 13:20:00,15.5677,15.57695,15.56273,15.57695,47000000.0
2007-06-05 13:25:00,15.58447,15.58448,15.56845,15.57853,23000000.0
2007-06-05 13:30:00,15.57881,15.57907,15.56799,15.57682,44000000.0
2007-06-05 13:35:00,15.57515,15.57907,15.56854,15.57852,44000000.0
2007-06-05 13:40:00,15.5665,15.58171,15.5665,15.57828,58000000.0
2007-06-05 13:45:00,15.58198,15.58247,15.56433,15.57616,41000000.0
2007-06-05 13:50:00,15.56536,15.57897,15.56536,15.5718,47000000.0
2007-06-05 13:55:00,15.57066,15.57066,15.55344,15.56633,43000000.0
2007-06-05 14:00:00,15.56686,15.56775,15.55116,15.56365,42000000.0
2007-06-05 14:05:00,15.5516,15.56275,15.54456,15.55954,46000000.0
2007-06-05 14:10:00,15.55008,15.56288,15.54787,15.54787,48000000.0
2007-06-05 14:15:00,15.55948,15.56004,15.52831,15.53187,43000000.0
2007-06-05 14:20:00,15.54047,15.54357,15.52783,15.52969,44000000.0
2007-06-05 14:25:00,15.53311,15.55122,15.53311,15.54606,43000000.0
2007-06-05 14:30:00,15.5335,15.54375,15.51967,15.52111,67000000.0
2007-06-05 14:35:00,15.53277,15.53933,15.5204,15.53933,62000000.0
2007-06-05 14:40:00,15.5276,15.53995,15.52472,15.538,62000000.0
2007-06-05 14:45:00,15.53923,15.53923,15.52235,15.53443,39000000.0
2007-06-05 14:50:00,15.52075,15.53207,15.51206,15.51303,49000000.0
2007-06-05 14:55:00,15.51399,15.52832,15.51299,15.51619,96000000.0
2007-06-05 15:00:00,15.52373,15.53231,15.51534,15.52842,51000000.0
2007-06-05 15:05:00,15.52601,15.53076,15.51124,15.51295,51000000.0
2007-06-05 15:10:00,15.51393,15.5169,15.50129,15.51209,42000000.0
2007-06-05 15:15:00,15.50306,15.5248,15.50306,15.51504,44000000.0
2007-06-05 15:20:00,15.51768,15.53548,15.51391,15.53293,44000000.0
2007-06-05 15:25:00,15.53335,15.54022,15.52231,15.53585,39000000.0
2007-06-05 15:30:00,15.52624,15.53836,15.52325,15.52644,44000000.0
2007-06-05 15:35:00,15.53923,15.53997,15.51698,15.53231,45000000.0
2007-06-05 15:40:00,15.52933,15.53723,15.52305,15.53628,38000000.0
2007-06-05 15:45:00,15.52427,15.53839,15.52379,15.52608,45000000.0
2007-06-05 15:50:00,15.53742,15.53856,15.52345,15.53502,41000000.0
2007-06-05 15:55:00,15.52362,15.53677,15.52072,15.52387,47000000.0
2007-06-05 16:00:00,15.52456,15.55138,15.52456,15.53083,45000000.0
2007-06-05 16:05:00,15.53939,15.55131,15.52706,15.54672,47000000.0
2007-06-05 16:10:00,15.54436,15.5668,15.54205,15.56564,46000000.0
2007-06-05 16:15:00,15.56777,15.57267,15.55612,15.56637,41000000.0
2007-06-05 16:20:00,15.56832,15.56867,15.55118,15.55417,44000000.0
2007-06-05 16:25:00,15.56484,15.57641,15.5545,15.57641,41000000.0
2007-06-05 16:30:00,15.56748,15.58568,15.56157,15.58497,38000000.0
2007-06-05 16:35:00,15.57613,15.5883,15.56932,15.57595,39000000.0
2007-06-05 16:40:00,15.5679,15.57572,15.5618,15.57415,43000000.0
2007-06-05 16:45:00,15.56341,15.58129,15.5629,15.57718,43000000.0
2007-06-05 16:50:00,15.57703,15.57718,15.56373,15.5752,44000000.0
2007-06-05 16:55:00,15.56391,15.57623,15.56027,15.57485,41000000.0
2007-06-05 17:00:00,15.5688,15.576,15.56277,15.57265,41000000.0
2007-06-05 17:05:00,15.5746,15.57464,15.56073,15.56322,41000000.0
2007-06-05 17:10:00,15.56225,15.58079,15.56211,15.58079,37000000.0
2007-06-05 17:15:00,15.57157,15.58028,15.56484,15.58028,42000000.0
2007-06-05 17:20:00,15.57988,15.58226,15.56502,15.57578,42000000.0
2007-06-05 17:25:00,15.56124,15.58013,15.56124,15.57965,41000000.0
2007-06-05 17:30:00,15.56684,15.58054,15.56396,15.56653,43000000.0
2007-06-05 17:35:00,15.56879,15.581,15.56558,15.56558,48000000.0
2007-06-05 17:40:00,15.56611,15.57861,15.56272,15.5754,43000000.0
2007-06-05 17:45:00,15.56217,15.57678,15.54927,15.55084,46000000.0
2007-06-05 17:50:00,15.56425,15.56534,15.54973,15.55419,44000000.0
2007-06-05 17:55:00,15.56438,15.56589,15.54788,15.55369,45000000.0
2007-06-05 18:00:00,15.54353,15.55721,15.53613,15.5448,44000000.0
2007-06-05 18:05:00,15.53418,15.55027,15.53418,15.55027,40000000.0
2007-06-05 18:10:00,15.53318,15.54036,15.5274,15.53028,43000000.0
2007-06-05 18:15:00,15.53718,15.54068,15.52575,15.53798,44000000.0
2007-06-05 18:20:00,15.53925,15.53942,15.52314,15.53598,43000000.0
2007-06-05 18:25:00,15.5281,15.53418,15.5121,15.5121,46000000.0
2007-06-05 18:30:00,15.52414,15.53554,15.51356,15.5279,47000000.0
2007-06-05 18:35:00,15.53052,15.53995,15.52446,15.53995,43000000.0
2007-06-05 18:40:00,15.52778,15.53484,15.52224,15.53168,40000000.0
2007-06-05 18:45:00,15.52307,15.53633,15.51449,15.52764,40000000.0
2007-06-05 18:50:00,15.51573,15.5283,15.51563,15.52496,48000000.0
2007-06-05 18:55:00,15.5183,15.52951,15.51503,15.52725,46000000.0
2007-06-05 19:00:00,15.52939,15.52999,15.51204,15.52231,48000000.0
2007-06-05 19:05:00,15.52385,15.52691,15.50647,15.52691,35000000.0
2007-06-05 19:10:00,15.51657,15.53567,15.51657,15.53555,42000000.0
2007-06-05 19:15:00,15.52305,15.53515,15.51952,15.53515,48000000.0
2007-06-05 19:20:00,15.52434,15.53261,15.52058,15.53101,44000000.0
2007-06-05 19:25:00,15.52881,15.53323,15.51542,15.52327,39000000.0
2007-06-05 19:30:00,15.51596,15.52624,15.51162,15.51374,36000000.0
2007-06-05 19:35:00,15.52227,15.5324,15.51664,15.53029,36000000.0
2007-06-05 19:40:00,15.52222,15.53159,15.51469,15.52679,44000000.0
2007-06-05 19:45:00,15.51462,15.52928,15.51462,15.52877,44000000.0
2007-06-05 19:50:00,15.53097,15.53292,15.51916,15.52948,45000000.0
2007-06-05 19:55:00,15.51821,15.53495,15.51821,15.53465,38000000.0
2007-06-05 20:00:00,15.52358,15.54154,15.52358,15.53212,44000000.0
2007-06-05 20:05:00,15.53397,15.53931,15.52675,15.52675,38000000.0
2007-06-05 20:10:00,15.52711,15.53909,15.52687,15.53665,46000000.0
2007-06-05 20:15:00,15.52558,15.53847,15.52262,15.52275,77000000.0
2007-06-05 20:20:00,15.53659,15.53925,15.52505,15.53921,43000000.0
2007-06-05 20:25:00,15.53528,15.53933,15.52605,15.53827,41000000.0
2007-06-05 20:30:00,15.53405,15.53978,15.52581,15.53829,34000000.0
2007-06-05 20:35:00,15.52624,15.53847,15.52297,15.53798,35000000.0
2007-06-05 20:40:00,15.52407,15.53721,15.52389,15.52612,44000000.0
2007-06-05 20:45:00,15.52735,15.53455,15.52236,15.53455,49000000.0
2007-06-05 20:50:00,15.52219,15.53686,15.52219,15.53441,28000000.0
2007-06-05 20:55:00,15.52667,15.53476,15.52131,15.52208,39000000.0
2007-06-05 21:00:00,15.52318,15.53538,15.52262,15.5241,38000000.0
2007-06-05 21:05:00,15.53897,15.53948,15.52308,15.52337,41000000.0
2007-06-05 21:10:00,15.52298,15.53749,15.52297,15.53276,45000000.0
2007-06-05 21:15:00,15.53115,15.54448,15.52741,15.52777,41000000.0
2007-06-05 21:20:00,15.52809,15.53811,15.52467,15.53811,22000000.0
2007-06-05 21:25:00,15.52789,15.53869,15.52657,15.53869,21000000.0
2007-06-05 21:30:00,15.52754,15.54348,15.52703,15.5294,45000000.0
2007-06-05 21:35:00,15.52861,15.54348,15.52695,15.53012,43000000.0
2007-06-05 21:40:00,15.52611,15.54225,15.52571,15.52831,45000000.0
2007-06-05 21:45:00,15.54448,15.54448,15.52694,15.52728,40000000.0
2007-06-05 21:50:00,15.52667,15.54148,15.52487,15.52626,40000000.0
2007-06-05 21:55:00,15.52441,15.54147,15.52392,15.52552,32000000.0
2007-06-05 22:00:00,15.52603,15.54438,15.52603,15.53004,42000000.0
2007-06-05 22:05:00,15.54348,15.54348,15.52802,15.52802,16000000.0
2007-06-05 22:10:00,15.52726,15.5412,15.5265,15.52875,54000000.0
2007-06-05 22:15:00,15.54286,15.54286,15.52548,15.52801,31000000.0
2007-06-05 22:20:00,15.52694,15.54297,15.52488,15.5343,44000000.0
2007-06-05 22:25:00,15.5315,15.53844,15.52761,15.52936,31000000.0
2007-06-05 22:30:00,15.54296,15.54547,15.53063,15.53178,37000000.0
2007-06-05 22:35:00,15.53251,15.54396,15.53114,15.53274,27000000.0
2007-06-05 22:40:00,15.52998,15.54422,15.52998,15.54422,27000000.0
2007-06-05 22:45:00,15.53436,15.54417,15.52755,15.53084,31000000.0
2007-06-05 22:50:00,15.52802,15.54261,15.52786,15.54261,33000000.0
2007-06-05 22:55:00,15.54332,15.54332,15.52977,15.53135,22000000.0
2007-06-05 23:00:00,15.53128,15.54358,15.52917,15.52918,26000000.0
2007-06-05 23:05:00,15.53106,15.54199,15.53068,15.5319,21000000.0
2007-06-05 23:10:00,15.52857,15.54118,15.52775,15.52821,32000000.0
2007-06-05 23:15:00,15.52932,15.54148,15.52893,15.54098,15000000.0
2007-06-05 23:20:00,15.53983,15.54021,15.52796,15.5309,17000000.0
2007-06-05 23:25:00,15.52956,15.54412,15.52854,15.52947,40000000.0
2007-06-05 23:30:00,15.52888,15.5361,15.52388,15.52602,44000000.0
2007-06-05 23:35:00,15.52687,15.54078,15.52532,15.52987,64000000.0
2007-06-05 23:40:00,15.52738,15.53606,15.52658,15.52658,23000000.0
2007-06-05 23:45:00,15.54074,15.54109,15.52657,15.52779,64000000.0
2007-06-05 23:50:00,15.52773,15.54208,15.5257,15.53832,39000000.0
2007-06-05 23:55:00,15.52432,15.53747,15.52268,15.52382,37000000.0
2007-06-06 00:00:00,15.5262,15.53948,15.52585,15.52878,33000000.0
2007-06-06 00:05:00,15.52867,15.54005,15.5269,15.54005,36000000.0
2007-06-06 00:10:00,15.52807,15.53728,15.52694,15.52712,28000000.0
2007-06-06 00:15:00,15.53156,15.53959,15.52462,15.52703,45000000.0
2007-06-06 00:20:00,15.52807,15.54147,15.52567,15.52875,47000000.0
2007-06-06 00:25:00,15.52728,15.54071,15.52677,15.52727,28000000.0
2007-06-06 00:30:00,15.52918,15.54248,15.52665,15.54198,18000000.0
2007-06-06 00:35:00,15.52658,15.53828,15.52115,15.52298,26000000.0
2007-06-06 00:40:00,15.52242,15.53748,15.52147,15.52197,22000000.0
2007-06-06 00:45:00,15.53189,15.5351,15.52317,15.52317,20000000.0
2007-06-06 00:50:00,15.5217,15.53453,15.52026,15.52181,39000000.0
2007-06-06 00:55:00,15.52188,15.53134,15.51814,15.52284,38000000.0
2007-06-06 01:00:00,15.52572,15.53685,15.52218,15.5249,46000000.0
2007-06-06 01:05:00,15.52344,15.53535,15.52176,15.52549,28000000.0
2007-06-06 01:10:00,15.5239,15.53648,15.52133,15.52407,39000000.0
2007-06-06 01:15:00,15.52534,15.53612,15.52272,15.52748,33000000.0
2007-06-06 01:20:00,15.52737,15.53764,15.52737,15.52992,17000000.0
2007-06-06 01:25:00,15.52924,15.53661,15.52651,15.52868,23000000.0
2007-06-06 01:30:00,15.53387,15.54456,15.52914,15.52914,30000000.0
2007-06-06 01:35:00,15.53019,15.54581,15.52918,15.536,37000000.0
2007-06-06 01:40:00,15.53279,15.54612,15.53206,15.5341,31000000.0
2007-06-06 01:45:00,15.53881,15.54717,15.53317,15.53557,39000000.0
2007-06-06 01:50:00,15.53355,15.54748,15.53289,15.53853,42000000.0
2007-06-06 01:55:00,15.53515,15.54627,15.53399,15.53536,23000000.0
2007-06-06 02:00:00,15.5393,15.55114,15.53415,15.53512,55000000.0
2007-06-06 02:05:00,15.53389,15.54579,15.53046,15.53977,31000000.0
2007-06-06 02:10:00,15.53387,15.5428,15.53321,15.53704,30000000.0
2007-06-06 02:15:00,15.54071,15.54762,15.5364,15.53783,28000000.0
2007-06-06 02:20:00,15.53803,15.54851,15.53569,15.53569,22000000.0
2007-06-06 02:25:00,15.53497,15.54797,15.53364,15.53777,38000000.0
2007-06-06 02:30:00,15.53824,15.54976,15.53737,15.54976,16000000.0
2007-06-06 02:35:00,15.53869,15.5533,15.53835,15.53953,34000000.0
2007-06-06 02:40:00,15.54081,15.55123,15.53962,15.54191,32000000.0
2007-06-06 02:45:00,15.54459,15.55113,15.53997,15.54192,32000000.0
2007-06-06 02:50:00,15.54193,15.55338,15.5406,15.5406,34000000.0
2007-06-06 02:55:00,15.54047,15.55548,15.53801,15.5392,39000000.0
2007-06-06 03:00:00,15.54346,15.55253,15.53851,15.54909,51000000.0
2007-06-06 03:05:00,15.54174,15.55176,15.53743,15.55021,50000000.0
2007-06-06 03:10:00,15.5422,15.55326,15.54096,15.55081,28000000.0
2007-06-06 03:15:00,15.54838,15.55075,15.5391,15.53988,31000000.0
2007-06-06 03:20:00,15.53934,15.55048,15.53644,15.54676,53000000.0
2007-06-06 03:25:00,15.53425,15.54646,15.53324,15.53647,63000000.0
2007-06-06 03:30:00,15.54817,15.54817,15.5302,15.53187,66000000.0
2007-06-06 03:35:00,15.54061,15.54182,15.52844,15.54117,59000000.0
2007-06-06 03:40:00,15.53059,15.5454,15.52954,15.54289,49000000.0
2007-06-06 03:45:00,15.53295,15.5447,15.5285,15.5411,46000000.0
2007-06-06 03:50:00,15.52944,15.54233,15.52944,15.5423,44000000.0
2007-06-06 03:55:00,15.53037,15.5431,15.52996,15.54223,42000000.0
2007-06-06 04:00:00,15.53142,15.54286,15.52733,15.54203,30000000.0
2007-06-06 04:05:00,15.53113,15.54289,15.53075,15.54058,50000000.0
2007-06-06 04:10:00,15.52997,15.54174,15.52868,15.54101,29000000.0
2007-06-06 04:15:00,15.54495,15.54495,15.52994,15.54047,21000000.0
2007-06-06 04:20:00,15.54161,15.54332,15.52985,15.54298,26000000.0
2007-06-06 04:25:00,15.5291,15.54223,15.52497,15.53819,61000000.0
2007-06-06 04:30:00,15.5273,15.53991,15.52308,15.53081,42000000.0
2007-06-06 04:35:00,15.5332,15.53397,15.51724,15.52324,47000000.0
2007-06-06 04:40:00,15.53357,15.53358,15.51808,15.52347,44000000.0
2007-06-06 04:45:00,15.51821,15.52816,15.51188,15.51614,37000000.0
2007-06-06 04:50:00,15.52341,15.5301,15.51434,15.52852,36000000.0
2007-06-06 04:55:00,15.52695,15.52766,15.51296,15.52399,33000000.0
2007-06-06 05:00:00,15.52389,15.52864,15.51417,15.5174,45000000.0
2007-06-06 05:05:00,15.51718,15.5289,15.5143,15.5279,50000000.0
2007-06-06 05:10:00,15.51937,15.53002,15.51919,15.52981,33000000.0
2007-06-06 05:15:00,15.53015,15.53525,15.51964,15.53391,45000000.0
2007-06-06 05:20:00,15.52314,15.53531,15.52314,15.53311,30000000.0
2007-06-06 05:25:00,15.52095,15.53331,15.52006,15.52151,46000000.0
2007-06-06 05:30:00,15.52193,15.53569,15.5217,15.53197,41000000.0
2007-06-06 05:35:00,15.53594,15.53762,15.52598,15.52598,36000000.0
2007-06-06 05:40:00,15.53677,15.53809,15.52385,15.53671,36000000.0
2007-06-06 05:45:00,15.53938,15.54148,15.52613,15.53493,43000000.0
2007-06-06 05:50:00,15.52411,15.53898,15.52411,15.53898,40000000.0
2007-06-06 05:55:00,15.53649,15.54147,15.52675,15.52826,25000000.0
2007-06-06 06:00:00,15.52768,15.54064,15.52609,15.5399,37000000.0
2007-06-06 06:05:00,15.53252,15.54275,15.53114,15.54087,43000000.0
2007-06-06 06:10:00,15.52895,15.54106,15.52822,15.53894,30000000.0
2007-06-06 06:15:00,15.54192,15.54278,15.52698,15.53593,46000000.0
2007-06-06 06:20:00,15.53528,15.54032,15.52866,15.53753,31000000.0
2007-06-06 06:25:00,15.53528,15.53919,15.52658,15.53619,35000000.0
2007-06-06 06:30:00,15.52664,15.53798,15.52664,15.5351,28000000.0
2007-06-06 06:35:00,15.54008,15.54248,15.52955,15.53928,33000000.0
2007-06-06 06:40:00,15.53931,15.5415,15.53097,15.5381,17000000.0
2007-06-06 06:45:00,15.53042,15.54088,15.52738,15.53177,37000000.0
2007-06-06 06:50:00,15.54057,15.5409,15.52953,15.53944,39000000.0
2007-06-06 06:55:00,15.54036,15.54071,15.52841,15.53907,24000000.0
2007-06-06 07:00:00,15.54052,15.5422,15.52999,15.53979,31000000.0
2007-06-06 07:05:00,15.5389,15.53963,15.52969,15.5396,24000000.0
2007-06-06 07:10:00,15.53945,15.5413,15.52625,15.53813,24000000.0
2007-06-06 07:15:00,15.54048,15.54048,15.5235,15.53732,32000000.0
2007-06-06 07:20:00,15.53657,15.53852,15.52477,15.53852,41000000.0
2007-06-06 07:25:00,15.52626,15.54148,15.52491,15.53594,36000000.0
2007-06-06 07:30:00,15.53677,15.53769,15.52341,15.52345,41000000.0
2007-06-06 07:35:00,15.53536,15.54074,15.5234,15.53683,54000000.0
2007-06-06 07:40:00,15.53013,15.54048,15.52562,15.53686,15000000.0
2007-06-06 07:45:00,15.54097,15.54097,15.52414,15.5365,28000000.0
2007-06-06 07:50:00,15.53472,15.53663,15.52379,15.53545,47000000.0
2007-06-06 07:55:00,15.5351,15.53676,15.52257,15.53477,39000000.0
2007-06-06 08:00:00,15.52664,15.5364,15.52057,15.53514,46000000.0
2007-06-06 08:05:00,15.52737,15.54304,15.52548,15.53013,52000000.0
2007-06-06 08:10:00,15.53009,15.54354,15.52894,15.5379,53000000.0
2007-06-06 08:15:00,15.54027,15.54027,15.52634,15.53895,44000000.0
2007-06-06 08:20:00,15.52711,15.54296,15.52711,15.54073,47000000.0
2007-06-06 08:25:00,15.52852,15.5427,15.52852,15.54049,49000000.0
2007-06-06 08:30:00,15.53978,15.54907,15.53412,15.54619,74000000.0
2007-06-06 08:35:00,15.53314,15.54722,15.53314,15.53591,41000000.0
2007-06-06 08:40:00,15.54537,15.54609,15.53173,15.54601,49000000.0
2007-06-06 08:45:00,15.53478,15.54647,15.53402,15.53414,49000000.0
2007-06-06 08:50:00,15.54505,15.55004,15.53452,15.53969,68000000.0
2007-06-06 08:55:00,15.54748,15.55085,15.53765,15.54869,70000000.0
2007-06-06 09:00:00,15.54681,15.55176,15.53702,15.54954,52000000.0
2007-06-06 09:05:00,15.54822,15.55153,15.53711,15.54805,42000000.0
2007-06-06 09:10:00,15.53627,15.54727,15.53365,15.53704,51000000.0
2007-06-06 09:15:00,15.54558,15.55044,15.53464,15.54943,62000000.0
2007-06-06 09:20:00,15.53878,15.54952,15.53356,15.54759,52000000.0
2007-06-06 09:25:00,15.54422,15.54767,15.53224,15.54541,78000000.0
2007-06-06 09:30:00,15.53134,15.54444,15.52188,15.53728,60000000.0
2007-06-06 09:35:00,15.53648,15.53659,15.51964,15.52966,58000000.0
2007-06-06 09:40:00,15.51911,15.53343,15.51911,15.52222,56000000.0
2007-06-06 09:45:00,15.53353,15.53607,15.52,15.53291,35000000.0
2007-06-06 09:50:00,15.53056,15.53056,15.5126,15.52731,79000000.0
2007-06-06 09:55:00,15.52058,15.53111,15.51495,15.51678,58000000.0
2007-06-06 10:00:00,15.51503,15.52639,15.50741,15.52639,72000000.0
2007-06-06 10:05:00,15.51441,15.52864,15.51315,15.52193,72000000.0
2007-06-06 10:10:00,15.51054,15.52804,15.51054,15.5153,56000000.0
2007-06-06 10:15:00,15.52263,15.5252,15.5072,15.50916,44000000.0
2007-06-06 10:20:00,15.50784,15.51829,15.50564,15.51791,41000000.0
2007-06-06 10:25:00,15.50608,15.52035,15.50536,15.51366,41000000.0
2007-06-06 10:30:00,15.50391,15.51702,15.50058,15.50095,58000000.0
2007-06-06 10:35:00,15.51401,15.52015,15.50397,15.51146,53000000.0
2007-06-06 10:40:00,15.52372,15.52372,15.50293,15.50407,66000000.0
2007-06-06 10:45:00,15.50429,15.5153,15.49979,15.51308,72000000.0
2007-06-06 10:50:00,15.51077,15.53118,15.50461,15.52178,55000000.0
2007-06-06 10:55:00,15.51882,15.53203,15.51752,15.51932,57000000.0
2007-06-06 11:00:00,15.53048,15.53354,15.51784,15.53354,58000000.0
2007-06-06 11:05:00,15.52095,15.53579,15.52095,15.53129,69000000.0
2007-06-06 11:10:00,15.51852,15.5339,15.51848,15.53191,75000000.0
2007-06-06 11:15:00,15.53266,15.53273,15.52012,15.53178,66000000.0
2007-06-06 11:20:00,15.53154,15.53377,15.5201,15.52728,70000000.0
2007-06-06 11:25:00,15.51886,15.53301,15.51754,15.53049,70000000.0
2007-06-06 11:30:00,15.52667,15.53046,15.51731,15.51882,43000000.0
2007-06-06 11:35:00,15.51702,15.53213,15.51186,15.5235,58000000.0
2007-06-06 11:40:00,15.51095,15.52437,15.5092,15.52132,82000000.0
2007-06-06 11:45:00,15.52171,15.52935,15.51119,15.52927,46000000.0
2007-06-06 11:50:00,15.53062,15.53062,15.51281,15.52622,57000000.0
2007-06-06 11:55:00,15.51439,15.52576,15.50997,15.50997,54000000.0
2007-06-06 12:00:00,15.5233,15.52446,15.5041,15.50699,68000000.0
2007-06-06 12:05:00,15.51532,15.52107,15.50783,15.50783,98000000.0
2007-06-06 12:10:00,15.51494,15.51858,15.50474,15.50534,79000000.0
2007-06-06 12:15:00,15.51527,15.51787,15.4946,15.4954,73000000.0
2007-06-06 12:20:00,15.49182,15.50896,15.48444,15.49602,103000000.0
2007-06-06 12:25:00,15.48417,15.50262,15.48417,15.48919,83000000.0
2007-06-06 12:30:00,15.49204,15.50184,15.48354,15.49935,56000000.0
2007-06-06 12:35:00,15.50053,15.50361,15.48583,15.49727,83000000.0
2007-06-06 12:40:00,15.49731,15.50449,15.48844,15.50408,68000000.0
2007-06-06 12:45:00,15.48954,15.50281,15.48765,15.50086,42000000.0
2007-06-06 12:50:00,15.49007,15.50386,15.49007,15.49032,36000000.0
2007-06-06 12:55:00,15.49746,15.50061,15.48725,15.4993,48000000.0
2007-06-06 13:00:00,15.48952,15.50403,15.48771,15.50399,70000000.0
2007-06-06 13:05:00,15.49179,15.50641,15.49096,15.49645,52000000.0
2007-06-06 13:10:00,15.50418,15.50419,15.49253,15.50038,44000000.0
2007-06-06 13:15:00,15.49294,15.50447,15.48728,15.48728,47000000.0
2007-06-06 13:20:00,15.49758,15.5048,15.48554,15.50208,47000000.0
2007-06-06 13:25:00,15.49997,15.50677,15.49249,15.49462,44000000.0
2007-06-06 13:30:00,15.49953,15.50817,15.49607,15.50787,37000000.0
2007-06-06 13:35:00,15.50388,15.50993,15.48744,15.50302,44000000.0
2007-06-06 13:40:00,15.50055,15.50055,15.4805,15.48989,58000000.0
2007-06-06 13:45:00,15.47788,15.49021,15.47736,15.49021,41000000.0
2007-06-06 13:50:00,15.48222,15.49947,15.48222,15.49021,47000000.0
2007-06-06 13:55:00,15.50068,15.5022,15.48935,15.49949,43000000.0
2007-06-06 14:00:00,15.49671,15.49919,15.48599,15.49307,42000000.0
2007-06-06 14:05:00,15.48459,15.4964,15.48341,15.48687,46000000.0
2007-06-06 14:10:00,15.49684,15.50384,15.48812,15.50101,48000000.0
2007-06-06 14:15:00,15.49898,15.50251,15.48805,15.49138,43000000.0
2007-06-06 14:20:00,15.49849,15.49849,15.48269,15.48514,40000000.0
2007-06-06 14:25:00,15.49243,15.49648,15.4742,15.48153,42000000.0
2007-06-06 14:30:00,15.47562,15.48512,15.46189,15.46894,67000000.0
2007-06-06 14:35:00,15.48028,15.48932,15.47246,15.47837,62000000.0
2007-06-06 14:40:00,15.49113,15.49811,15.47814,15.48076,65000000.0
2007-06-06 14:45:00,15.49262,15.49513,15.48301,15.49484,39000000.0
2007-06-06 14:50:00,15.4894,15.50405,15.48704,15.50386,49000000.0
2007-06-06 14:55:00,15.49258,15.50712,15.48987,15.50712,96000000.0
2007-06-06 15:00:00,15.50032,15.50976,15.49225,15.49271,49000000.0
2007-06-06 15:05:00,15.50439,15.5053,15.4875,15.50435,51000000.0
2007-06-06 15:10:00,15.49401,15.50246,15.48954,15.49114,42000000.0
2007-06-06 15:15:00,15.49888,15.50642,15.4893,15.50112,42000000.0
2007-06-06 15:20:00,15.49155,15.50612,15.49044,15.49425,44000000.0
2007-06-06 15:25:00,15.50777,15.50837,15.49254,15.50816,39000000.0
2007-06-06 15:30:00,15.4995,15.51308,15.49731,15.51219,44000000.0
2007-06-06 15:35:00,15.50159,15.50862,15.49508,15.49875,45000000.0
2007-06-06 15:40:00,15.50806,15.51872,15.50215,15.50809,38000000.0
2007-06-06 15:45:00,15.50533,15.51968,15.49895,15.50658,45000000.0
2007-06-06 15:50:00,15.49622,15.51053,15.49496,15.50701,41000000.0
2007-06-06 15:55:00,15.49946,15.51584,15.49946,15.50219,47000000.0
2007-06-06 16:00:00,15.51131,15.51476,15.4983,15.50977,45000000.0
2007-06-06 16:05:00,15.50769,15.51593,15.49966,15.4999,47000000.0
2007-06-06 16:10:00,15.50198,15.51031,15.49538,15.49538,46000000.0
2007-06-06 16:15:00,15.49694,15.50827,15.495,15.50761,41000000.0
2007-06-06 16:20:00,15.50819,15.51034,15.49327,15.49456,44000000.0
2007-06-06 16:25:00,15.50095,15.50594,15.49241,15.49681,45000000.0
2007-06-06 16:30:00,15.50772,15.50837,15.4924,15.50386,38000000.0
2007-06-06 16:35:00,15.49134,15.50389,15.4842,15.48826,39000000.0
2007-06-06 16:40:00,15.48507,15.49246,15.47846,15.49168,43000000.0
2007-06-06 16:45:00,15.48132,15.49622,15.47627,15.49292,45000000.0
2007-06-06 16:50:00,15.47759,15.49676,15.47065,15.49535,44000000.0
2007-06-06 16:55:00,15.48139,15.4919,15.47694,15.47927,41000000.0
2007-06-06 17:00:00,15.47867,15.49303,15.47658,15.49172,41000000.0
2007-06-06 17:05:00,15.48812,15.49558,15.47934,15.49558,41000000.0
2007-06-06 17:10:00,15.48671,15.50051,15.48583,15.49959,37000000.0
2007-06-06 17:15:00,15.50077,15.50077,15.48084,15.48723,42000000.0
2007-06-06 17:20:00,15.48765,15.50528,15.48739,15.50122,42000000.0
2007-06-06 17:25:00,15.49282,15.50251,15.48967,15.50068,41000000.0
2007-06-06 17:30:00,15.49219,15.50475,15.4853,15.4853,43000000.0
2007-06-06 17:35:00,15.49385,15.49696,15.47928,15.48912,48000000.0
2007-06-06 17:40:00,15.48056,15.49435,15.48056,15.49254,43000000.0
2007-06-06 17:45:00,15.48258,15.49692,15.48131,15.49675,46000000.0
2007-06-06 17:50:00,15.49387,15.49628,15.48429,15.496,44000000.0
2007-06-06 17:55:00,15.48692,15.49721,15.48312,15.49447,45000000.0
2007-06-06 18:00:00,15.492,15.49979,15.48249,15.49937,38000000.0
2007-06-06 18:05:00,15.48745,15.49943,15.48412,15.4943,40000000.0
2007-06-06 18:10:00,15.48716,15.50155,15.48647,15.4984,43000000.0
2007-06-06 18:15:00,15.48968,15.50393,15.48673,15.50309,44000000.0
2007-06-06 18:20:00,15.4995,15.50558,15.49257,15.50358,43000000.0
2007-06-06 18:25:00,15.49075,15.5025,15.48786,15.49095,46000000.0
2007-06-06 18:30:00,15.50169,15.50228,15.48768,15.49816,47000000.0
2007-06-06 18:35:00,15.49789,15.50257,15.48915,15.49598,43000000.0
2007-06-06 18:40:00,15.49871,15.49969,15.48331,15.48331,40000000.0
2007-06-06 18:45:00,15.48273,15.49428,15.47819,15.48048,40000000.0
2007-06-06 18:50:00,15.48014,15.49348,15.47808,15.49146,48000000.0
2007-06-06 18:55:00,15.48138,15.49223,15.47121,15.48526,46000000.0
2007-06-06 19:00:00,15.4743,15.48759,15.472,15.48362,48000000.0
2007-06-06 19:05:00,15.4728,15.48601,15.47174,15.47637,35000000.0
2007-06-06 19:10:00,15.48717,15.48717,15.47139,15.48156,37000000.0
2007-06-06 19:15:00,15.4819,15.48202,15.46501,15.47718,48000000.0
2007-06-06 19:20:00,15.4723,15.47621,15.46125,15.47343,44000000.0
2007-06-06 19:25:00,15.46646,15.47796,15.46646,15.47669,25000000.0
2007-06-06 19:30:00,15.47818,15.47919,15.46382,15.47482,28000000.0
2007-06-06 19:35:00,15.46391,15.47864,15.46391,15.47822,41000000.0
2007-06-06 19:40:00,15.4685,15.47947,15.46523,15.47849,44000000.0
2007-06-06 19:45:00,15.46923,15.48622,15.46923,15.48374,36000000.0
2007-06-06 19:50:00,15.48274,15.48274,15.46829,15.47633,45000000.0
2007-06-06 19:55:00,15.46598,15.47928,15.46598,15.47076,29000000.0
2007-06-06 20:00:00,15.47275,15.48255,15.46855,15.4824,44000000.0
2007-06-06 20:05:00,15.47112,15.48196,15.46748,15.47944,38000000.0
2007-06-06 20:10:00,15.47133,15.48389,15.46887,15.48245,46000000.0
2007-06-06 20:15:00,15.48242,15.48291,15.47337,15.48286,70000000.0
2007-06-06 20:20:00,15.469,15.48315,15.46636,15.46669,43000000.0
2007-06-06 20:25:00,15.46525,15.48274,15.46485,15.48255,41000000.0
2007-06-06 20:30:00,15.48051,15.4846,15.46962,15.4846,35000000.0
2007-06-06 20:35:00,15.47425,15.48778,15.47338,15.48778,40000000.0
2007-06-06 20:40:00,15.47794,15.49237,15.47794,15.49158,48000000.0
2007-06-06 20:45:00,15.4882,15.49275,15.4771,15.48743,49000000.0
2007-06-06 20:50:00,15.4852,15.48755,15.47695,15.4856,38000000.0
2007-06-06 20:55:00,15.47748,15.48884,15.47442,15.47442,39000000.0
2007-06-06 21:00:00,15.47681,15.48239,15.47223,15.4734,38000000.0
2007-06-06 21:05:00,15.47429,15.49148,15.47421,15.49047,32000000.0
2007-06-06 21:10:00,15.47586,15.48666,15.47539,15.47792,18000000.0
2007-06-06 21:15:00,15.47979,15.4905,15.47457,15.4762,41000000.0
2007-06-06 21:20:00,15.47685,15.49086,15.47685,15.48219,46000000.0
2007-06-06 21:25:00,15.48118,15.49548,15.47969,15.47995,39000000.0
2007-06-06 21:30:00,15.48448,15.49448,15.47851,15.47997,42000000.0
2007-06-06 21:35:00,15.48147,15.49313,15.47876,15.49313,43000000.0
2007-06-06 21:40:00,15.47898,15.49145,15.47848,15.48121,22000000.0
2007-06-06 21:45:00,15.48213,15.49548,15.47979,15.49548,25000000.0
2007-06-06 21:50:00,15.47904,15.49431,15.47886,15.48134,31000000.0
2007-06-06 21:55:00,15.47892,15.49547,15.47768,15.47768,24000000.0
2007-06-06 22:00:00,15.4783,15.49648,15.47814,15.47814,42000000.0
2007-06-06 22:05:00,15.48345,15.48847,15.47679,15.48279,33000000.0
2007-06-06 22:10:00,15.47779,15.4907,15.47696,15.47958,46000000.0
2007-06-06 22:15:00,15.49348,15.49348,15.47824,15.49348,31000000.0
2007-06-06 22:20:00,15.47788,15.49254,15.47787,15.4925,31000000.0
2007-06-06 22:25:00,15.49598,15.49648,15.49597,15.49648,5000000.0
2007-06-06 22:30:00,15.49508,15.49508,15.47963,15.48158,45000000.0
2007-06-06 22:35:00,15.48218,15.50048,15.48167,15.50047,32000000.0
2007-06-06 22:40:00,15.48248,15.49481,15.48081,15.48506,41000000.0
2007-06-06 22:45:00,15.48935,15.50147,15.48207,15.48207,40000000.0
2007-06-06 22:50:00,15.49538,15.49656,15.47994,15.49656,35000000.0
2007-06-06 22:55:00,15.48154,15.49597,15.47928,15.48519,30000000.0
2007-06-06 23:00:00,15.48637,15.49032,15.47972,15.48078,40000000.0
2007-06-06 23:05:00,15.48398,15.49547,15.48144,15.49497,19000000.0
2007-06-06 23:10:00,15.48152,15.48843,15.48134,15.48448,35000000.0
2007-06-06 23:15:00,15.48399,15.4943,15.48207,15.49066,26000000.0
2007-06-06 23:20:00,15.48337,15.49748,15.48267,15.49747,25000000.0
2007-06-06 23:25:00,15.48151,15.49432,15.48044,15.48249,33000000.0
2007-06-06 23:30:00,15.48353,15.49423,15.48167,15.48218,44000000.0
2007-06-06 23:35:00,15.4843,15.49333,15.48265,15.48269,47000000.0
2007-06-06 23:40:00,15.48147,15.48804,15.48115,15.48233,11000000.0
2007-06-06 23:45:00,15.4937,15.49519,15.48232,15.48302,55000000.0
2007-06-06 23:50:00,15.48435,15.49018,15.47858,15.47987,28000000.0
2007-06-06 23:55:00,15.47948,15.49447,15.47947,15.49397,28000000.0
2007-06-07 00:00:00,15.48537,15.49256,15.47582,15.47599,40000000.0
2007-06-07 00:05:00,15.47403,15.48509,15.47088,15.47335,42000000.0
2007-06-07 00:10:00,15.47294,15.48829,15.47264,15.47724,15000000.0
2007-06-07 00:15:00,15.47822,15.48905,15.47578,15.47628,39000000.0
2007-06-07 00:20:00,15.49198,15.49248,15.47577,15.48791,29000000.0
2007-06-07 00:25:00,15.47647,15.48738,15.47623,15.48007,37000000.0
2007-06-07 00:30:00,15.48082,15.49363,15.47765,15.47789,21000000.0
2007-06-07 00:35:00,15.47585,15.49248,15.47448,15.49197,32000000.0
2007-06-07 00:40:00,15.47338,15.48579,15.47338,15.47609,38000000.0
2007-06-07 00:45:00,15.49297,15.49348,15.47469,15.47667,34000000.0
2007-06-07 00:50:00,15.48084,15.48947,15.47617,15.48947,32000000.0
2007-06-07 00:55:00,15.47778,15.4847,15.47643,15.47985,33000000.0
2007-06-07 01:00:00,15.48107,15.49197,15.47863,15.48035,46000000.0
2007-06-07 01:05:00,15.48211,15.4894,15.4735,15.4894,39000000.0
2007-06-07 01:10:00,15.47914,15.48565,15.47766,15.47938,28000000.0
2007-06-07 01:15:00,15.4818,15.48957,15.47474,15.47646,25000000.0
2007-06-07 01:20:00,15.47711,15.4836,15.47261,15.47261,32000000.0
2007-06-07 01:25:00,15.4744,15.48648,15.47297,15.47418,27000000.0
2007-06-07 01:30:00,15.47489,15.48669,15.47331,15.4739,33000000.0
2007-06-07 01:35:00,15.47622,15.48264,15.46903,15.47207,29000000.0
2007-06-07 01:40:00,15.46931,15.47648,15.46794,15.46908,35000000.0
2007-06-07 01:45:00,15.4691,15.48029,15.46813,15.46951,39000000.0
2007-06-07 01:50:00,15.46807,15.47849,15.46664,15.4705,42000000.0
2007-06-07 01:55:00,15.46916,15.48091,15.46598,15.46598,29000000.0
2007-06-07 02:00:00,15.45758,15.46843,15.45225,15.45643,54000000.0
2007-06-07 02:05:00,15.45406,15.46407,15.44935,15.45465,43000000.0
2007-06-07 02:10:00,15.45056,15.46582,15.45056,15.45867,38000000.0
2007-06-07 02:15:00,15.47647,15.47647,15.45971,15.4643,35000000.0
2007-06-07 02:20:00,15.46345,15.47315,15.46137,15.46568,43000000.0
2007-06-07 02:25:00,15.46603,15.47587,15.46306,15.47001,41000000.0
2007-06-07 02:30:00,15.47277,15.48138,15.46723,15.46726,42000000.0
2007-06-07 02:35:00,15.46939,15.48086,15.46798,15.48086,34000000.0
2007-06-07 02:40:00,15.46792,15.47782,15.46675,15.46896,44000000.0
2007-06-07 02:45:00,15.47109,15.48178,15.46895,15.47038,27000000.0
2007-06-07 02:50:00,15.46985,15.48112,15.46858,15.47203,36000000.0
2007-06-07 02:55:00,15.46868,15.48002,15.46538,15.46538,39000000.0
2007-06-07 03:00:00,15.47598,15.47694,15.46421,15.4765,46000000.0
2007-06-07 03:05:00,15.46965,15.47916,15.46665,15.47857,42000000.0
2007-06-07 03:10:00,15.46918,15.48048,15.4675,15.47905,44000000.0
2007-06-07 03:15:00,15.47606,15.47975,15.46759,15.47743,52000000.0
2007-06-07 03:20:00,15.47537,15.48161,15.46759,15.47865,40000000.0
2007-06-07 03:25:00,15.46963,15.4825,15.46963,15.47788,48000000.0
2007-06-07 03:30:00,15.47303,15.48208,15.46864,15.48202,36000000.0
2007-06-07 03:35:00,15.4803,15.48933,15.47205,15.48045,44000000.0
2007-06-07 03:40:00,15.48309,15.49206,15.47772,15.48878,51000000.0
2007-06-07 03:45:00,15.48605,15.49114,15.48084,15.48662,41000000.0
2007-06-07 03:50:00,15.47765,15.49103,15.4768,15.488,41000000.0
2007-06-07 03:55:00,15.48838,15.49065,15.4739,15.4739,42000000.0
2007-06-07 04:00:00,15.48354,15.48911,15.47481,15.4869,37000000.0
2007-06-07 04:05:00,15.47743,15.49148,15.4768,15.48891,41000000.0
2007-06-07 04:10:00,15.47835,15.48984,15.47807,15.4894,33000000.0
2007-06-07 04:15:00,15.48277,15.49946,15.48262,15.48778,50000000.0
2007-06-07 04:20:00,15.4956,15.49774,15.48267,15.49387,53000000.0
2007-06-07 04:25:00,15.49266,15.49776,15.48401,15.49493,58000000.0
2007-06-07 04:30:00,15.49423,15.50209,15.48662,15.50194,52000000.0
2007-06-07 04:35:00,15.48938,15.50102,15.48938,15.49911,43000000.0
2007-06-07 04:40:00,15.49049,15.50347,15.49029,15.49705,35000000.0
2007-06-07 04:45:00,15.49651,15.50278,15.48885,15.49924,33000000.0
2007-06-07 04:50:00,15.48675,15.50348,15.48675,15.50148,25000000.0
2007-06-07 04:55:00,15.49832,15.49989,15.48747,15.48968,28000000.0
2007-06-07 05:00:00,15.48898,15.5014,15.48898,15.4916,36000000.0
2007-06-07 05:05:00,15.49094,15.50731,15.49094,15.50638,50000000.0
2007-06-07 05:10:00,15.49679,15.50587,15.49379,15.49379,44000000.0
2007-06-07 05:15:00,15.50501,15.50548,15.49018,15.50194,43000000.0
2007-06-07 05:20:00,15.49102,15.50258,15.49021,15.49764,30000000.0
2007-06-07 05:25:00,15.49765,15.50103,15.48835,15.49806,42000000.0
2007-06-07 05:30:00,15.48925,15.50122,15.48884,15.49439,31000000.0
2007-06-07 05:35:00,15.48702,15.50148,15.48695,15.49946,46000000.0
2007-06-07 05:40:00,15.49394,15.50156,15.48729,15.50156,36000000.0
2007-06-07 05:45:00,15.50197,15.5021,15.4906,15.50058,43000000.0
2007-06-07 05:50:00,15.4901,15.50406,15.48907,15.50327,48000000.0
2007-06-07 05:55:00,15.50259,15.50524,15.49029,15.50442,36000000.0
2007-06-07 06:00:00,15.4933,15.5065,15.49297,15.49477,31000000.0
2007-06-07 06:05:00,15.49709,15.50898,15.49423,15.49625,48000000.0
2007-06-07 06:10:00,15.50756,15.50921,15.49539,15.50209,29000000.0
2007-06-07 06:15:00,15.51136,15.51471,15.49551,15.50583,40000000.0
2007-06-07 06:20:00,15.51078,15.51278,15.50065,15.51051,41000000.0
2007-06-07 06:25:00,15.5009,15.51237,15.49959,15.50697,35000000.0
2007-06-07 06:30:00,15.51037,15.51183,15.49943,15.50782,37000000.0
2007-06-07 06:35:00,15.49887,15.51184,15.49802,15.50909,41000000.0
2007-06-07 06:40:00,15.50698,15.51065,15.49827,15.51017,47000000.0
2007-06-07 06:45:00,15.51137,15.51137,15.49882,15.50784,34000000.0
2007-06-07 06:50:00,15.49979,15.51066,15.49656,15.50817,47000000.0
2007-06-07 06:55:00,15.50046,15.51024,15.49254,15.50339,40000000.0
2007-06-07 07:00:00,15.49033,15.50336,15.48937,15.50182,37000000.0
2007-06-07 07:05:00,15.49279,15.50438,15.4913,15.50428,44000000.0
2007-06-07 07:10:00,15.50002,15.50517,15.49318,15.5002,39000000.0
2007-06-07 07:15:00,15.49986,15.50377,15.48967,15.50314,33000000.0
2007-06-07 07:20:00,15.50217,15.50284,15.4901,15.50233,41000000.0
2007-06-07 07:25:00,15.49973,15.50177,15.49077,15.50177,39000000.0
2007-06-07 07:30:00,15.50285,15.50285,15.48882,15.49984,41000000.0
2007-06-07 07:35:00,15.48965,15.50399,15.4895,15.50399,54000000.0
2007-06-07 07:40:00,15.50107,15.50461,15.49134,15.50253,45000000.0
2007-06-07 07:45:00,15.50557,15.50627,15.49176,15.50598,31000000.0
2007-06-07 07:50:00,15.50563,15.50911,15.49606,15.49606,42000000.0
2007-06-07 07:55:00,15.49555,15.51555,15.49555,15.51555,51000000.0
2007-06-07 08:00:00,15.50375,15.526,15.50375,15.526,43000000.0
2007-06-07 08:05:00,15.51228,15.52678,15.51202,15.51479,56000000.0
2007-06-07 08:10:00,15.52546,15.53216,15.51383,15.53036,53000000.0
2007-06-07 08:15:00,15.52284,15.53335,15.51862,15.53183,43000000.0
2007-06-07 08:20:00,15.52962,15.52962,15.51555,15.51736,39000000.0
2007-06-07 08:25:00,15.51845,15.52695,15.51204,15.52297,53000000.0
2007-06-07 08:30:00,15.52506,15.52569,15.50976,15.50984,75000000.0
2007-06-07 08:35:00,15.51427,15.52241,15.51009,15.52106,40000000.0
2007-06-07 08:40:00,15.51804,15.5267,15.50935,15.5266,47000000.0
2007-06-07 08:45:00,15.51843,15.53083,15.51471,15.51471,53000000.0
2007-06-07 08:50:00,15.52537,15.52873,15.51333,15.52873,68000000.0
2007-06-07 08:55:00,15.5121,15.52327,15.50994,15.52203,70000000.0
2007-06-07 09:00:00,15.51948,15.52511,15.51132,15.51168,52000000.0
2007-06-07 09:05:00,15.52459,15.53336,15.51369,15.52686,41000000.0
2007-06-07 09:10:00,15.53508,15.53965,15.52525,15.53693,51000000.0
2007-06-07 09:15:00,15.53685,15.53709,15.51558,15.51825,62000000.0
2007-06-07 09:20:00,15.52599,15.53398,15.51917,15.53398,55000000.0
2007-06-07 09:25:00,15.52278,15.53548,15.51734,15.52848,78000000.0
2007-06-07 09:30:00,15.51777,15.52542,15.50935,15.5226,60000000.0
2007-06-07 09:35:00,15.51065,15.52712,15.51051,15.51712,58000000.0
2007-06-07 09:40:00,15.52561,15.52615,15.51319,15.51361,56000000.0
2007-06-07 09:45:00,15.52158,15.52536,15.50735,15.52303,62000000.0
2007-06-07 09:50:00,15.51189,15.52361,15.50837,15.51044,79000000.0
2007-06-07 09:55:00,15.51701,15.52259,15.50468,15.50567,58000000.0
2007-06-07 10:00:00,15.5192,15.52045,15.50532,15.50687,72000000.0
2007-06-07 10:05:00,15.51796,15.52093,15.5044,15.52058,72000000.0
2007-06-07 10:10:00,15.51962,15.52492,15.51018,15.51046,56000000.0
2007-06-07 10:15:00,15.51258,15.52398,15.51089,15.52027,44000000.0
2007-06-07 10:20:00,15.51231,15.52607,15.51231,15.51703,41000000.0
2007-06-07 10:25:00,15.51998,15.52937,15.50989,15.52344,41000000.0
2007-06-07 10:30:00,15.52143,15.52807,15.51207,15.51208,58000000.0
2007-06-07 10:35:00,15.52368,15.52548,15.51365,15.52541,51000000.0
2007-06-07 10:40:00,15.52244,15.52727,15.51301,15.5248,66000000.0
2007-06-07 10:45:00,15.51222,15.52398,15.51163,15.51163,75000000.0
2007-06-07 10:50:00,15.5139,15.52312,15.51357,15.5163,55000000.0
2007-06-07 10:55:00,15.52283,15.52665,15.51434,15.52467,57000000.0
2007-06-07 11:00:00,15.51629,15.53296,15.51629,15.52797,58000000.0
2007-06-07 11:05:00,15.52641,15.52835,15.51369,15.52123,56000000.0
2007-06-07 11:10:00,15.51472,15.51978,15.50341,15.51835,75000000.0
2007-06-07 11:15:00,15.50976,15.5205,15.50654,15.51868,66000000.0
2007-06-07 11:20:00,15.50778,15.51969,15.50459,15.51921,70000000.0
2007-06-07 11:25:00,15.50649,15.52011,15.50649,15.51963,67000000.0
2007-06-07 11:30:00,15.51938,15.52092,15.5076,15.51993,44000000.0
2007-06-07 11:35:00,15.51999,15.52038,15.50511,15.50558,58000000.0
2007-06-07 11:40:00,15.51644,15.52291,15.50686,15.50845,82000000.0
2007-06-07 11:45:00,15.51088,15.52351,15.50731,15.50731,46000000.0
2007-06-07 11:50:00,15.51838,15.52197,15.50586,15.52112,35000000.0
2007-06-07 11:55:00,15.5103,15.52315,15.50932,15.51915,54000000.0
2007-06-07 12:00:00,15.50932,15.52686,15.5085,15.52364,68000000.0
2007-06-07 12:05:00,15.51597,15.52138,15.50204,15.50258,98000000.0
2007-06-07 12:10:00,15.5103,15.51397,15.49886,15.50472,79000000.0
2007-06-07 12:15:00,15.51533,15.52618,15.50596,15.52599,73000000.0
2007-06-07 12:20:00,15.52206,15.52767,15.51247,15.51533,103000000.0
2007-06-07 12:25:00,15.51545,15.53776,15.51512,15.52929,83000000.0
2007-06-07 12:30:00,15.52084,15.53271,15.51672,15.52898,56000000.0
2007-06-07 12:35:00,15.51908,15.52919,15.51503,15.52599,83000000.0
2007-06-07 12:40:00,15.52532,15.52696,15.51337,15.52453,68000000.0
2007-06-07 12:45:00,15.52627,15.52793,15.51314,15.52648,32000000.0
2007-06-07 12:50:00,15.5165,15.52333,15.50693,15.52128,40000000.0
2007-06-07 12:55:00,15.50916,15.52404,15.50826,15.51525,48000000.0
2007-06-07 13:00:00,15.5231,15.52639,15.50953,15.52315,70000000.0
2007-06-07 13:05:00,15.5215,15.529,15.51399,15.52562,52000000.0
2007-06-07 13:10:00,15.52521,15.52761,15.51417,15.51646,44000000.0
2007-06-07 13:15:00,15.5271,15.52973,15.51517,15.52734,54000000.0
2007-06-07 13:20:00,15.51682,15.53538,15.51682,15.53477,47000000.0
2007-06-07 13:25:00,15.53434,15.53454,15.52032,15.53308,39000000.0
2007-06-07 13:30:00,15.52361,15.53715,15.5233,15.52613,44000000.0
2007-06-07 13:35:00,15.52771,15.54127,15.5245,15.54008,44000000.0
2007-06-07 13:40:00,15.52483,15.5385,15.52243,15.52994,58000000.0
2007-06-07 13:45:00,15.54115,15.54165,15.52612,15.53767,41000000.0
2007-06-07 13:50:00,15.5362,15.53968,15.52639,15.53878,47000000.0
2007-06-07 13:55:00,15.52662,15.54089,15.52639,15.53465,43000000.0
2007-06-07 14:00:00,15.52423,15.53655,15.5175,15.52972,48000000.0
2007-06-07 14:05:00,15.51714,15.53223,15.51641,15.52768,46000000.0
2007-06-07 14:10:00,15.52319,15.52645,15.51091,15.52321,48000000.0
2007-06-07 14:15:00,15.5216,15.5216,15.50111,15.52027,43000000.0
2007-06-07 14:20:00,15.51014,15.52747,15.5078,15.52072,48000000.0
2007-06-07 14:25:00,15.50881,15.526,15.50802,15.51841,43000000.0
2007-06-07 14:30:00,15.53057,15.53406,15.51799,15.53274,67000000.0
2007-06-07 14:35:00,15.53246,15.53573,15.51867,15.53024,62000000.0
2007-06-07 14:40:00,15.51954,15.53373,15.51168,15.52579,63000000.0
2007-06-07 14:45:00,15.51405,15.53062,15.51341,15.51516,31000000.0
2007-06-07 14:50:00,15.52394,15.5306,15.51141,15.52402,49000000.0
2007-06-07 14:55:00,15.51335,15.52768,15.51335,15.52768,96000000.0
2007-06-07 15:00:00,15.51806,15.52866,15.51221,15.52588,47000000.0
2007-06-07 15:05:00,15.51722,15.53383,15.51546,15.53365,51000000.0
2007-06-07 15:10:00,15.522,15.53567,15.51925,15.53224,42000000.0
2007-06-07 15:15:00,15.53848,15.53848,15.51912,15.5294,42000000.0
2007-06-07 15:20:00,15.52266,15.53236,15.5156,15.51582,44000000.0
2007-06-07 15:25:00,15.52917,15.53653,15.52133,15.53626,32000000.0
2007-06-07 15:30:00,15.52664,15.5359,15.5191,15.5359,44000000.0
2007-06-07 15:35:00,15.53822,15.5389,15.51666,15.51714,45000000.0
2007-06-07 15:40:00,15.52673,15.53357,15.52093,15.52665,38000000.0
2007-06-07 15:45:00,15.52741,15.54944,15.52654,15.54785,45000000.0
2007-06-07 15:50:00,15.53604,15.54816,15.52994,15.54261,41000000.0
2007-06-07 15:55:00,15.53202,15.5418,15.52184,15.52184,47000000.0
2007-06-07 16:00:00,15.52327,15.53639,15.52238,15.52238,45000000.0
2007-06-07 16:05:00,15.53171,15.53171,15.51564,15.52425,47000000.0
2007-06-07 16:10:00,15.53103,15.53752,15.52125,15.53094,46000000.0
2007-06-07 16:15:00,15.52329,15.53499,15.51461,15.51588,41000000.0
2007-06-07 16:20:00,15.52705,15.53581,15.51977,15.5352,44000000.0
2007-06-07 16:25:00,15.53593,15.53791,15.52407,15.53503,44000000.0
2007-06-07 16:30:00,15.52502,15.54287,15.52448,15.54287,38000000.0
2007-06-07 16:35:00,15.53255,15.54573,15.52559,15.52559,39000000.0
2007-06-07 16:40:00,15.53662,15.53662,15.52196,15.53243,43000000.0
2007-06-07 16:45:00,15.524,15.53858,15.524,15.52736,43000000.0
2007-06-07 16:50:00,15.53535,15.53774,15.52411,15.53761,44000000.0
2007-06-07 16:55:00,15.5249,15.53651,15.51952,15.52579,41000000.0
2007-06-07 17:00:00,15.53673,15.54,15.5206,15.53329,41000000.0
2007-06-07 17:05:00,15.53532,15.53532,15.51007,15.52309,41000000.0
2007-06-07 17:10:00,15.52225,15.52225,15.5046,15.51482,37000000.0
2007-06-07 17:15:00,15.50695,15.5161,15.50202,15.50271,42000000.0
2007-06-07 17:20:00,15.50603,15.51765,15.50166,15.515,42000000.0
2007-06-07 17:25:00,15.50588,15.52281,15.5051,15.51644,41000000.0
2007-06-07 17:30:00,15.5176,15.5178,15.49857,15.49956,43000000.0
2007-06-07 17:35:00,15.51376,15.52071,15.50646,15.50686,48000000.0
2007-06-07 17:40:00,15.51727,15.51816,15.50407,15.50998,43000000.0
2007-06-07 17:45:00,15.50976,15.52532,15.50976,15.51359,46000000.0
2007-06-07 17:50:00,15.52438,15.52857,15.51239,15.51628,44000000.0
2007-06-07 17:55:00,15.52324,15.52548,15.50945,15.52147,45000000.0
2007-06-07 18:00:00,15.51505,15.5251,15.50475,15.50888,42000000.0
2007-06-07 18:05:00,15.50993,15.51941,15.50266,15.51473,40000000.0
2007-06-07 18:10:00,15.50982,15.51974,15.50295,15.50857,43000000.0
2007-06-07 18:15:00,15.51761,15.52491,15.51144,15.52315,46000000.0
2007-06-07 18:20:00,15.51983,15.52018,15.50762,15.51045,43000000.0
2007-06-07 18:25:00,15.50758,15.5217,15.50516,15.51913,46000000.0
2007-06-07 18:30:00,15.51803,15.52801,15.50724,15.52761,47000000.0
2007-06-07 18:35:00,15.52782,15.52782,15.50307,15.50307,43000000.0
2007-06-07 18:40:00,15.51133,15.51183,15.4949,15.4992,40000000.0
2007-06-07 18:45:00,15.49804,15.51102,15.49257,15.50438,40000000.0
2007-06-07 18:50:00,15.50225,15.5074,15.48718,15.49811,48000000.0
2007-06-07 18:55:00,15.49671,15.49762,15.46634,15.48196,46000000.0
2007-06-07 19:00:00,15.476,15.49594,15.47335,15.48477,48000000.0
2007-06-07 19:05:00,15.49022,15.49551,15.47845,15.49306,35000000.0
2007-06-07 19:10:00,15.48002,15.49249,15.47648,15.47811,42000000.0
2007-06-07 19:15:00,15.49083,15.4921,15.45762,15.46179,48000000.0
2007-06-07 19:20:00,15.46639,15.4811,15.46395,15.47849,44000000.0
2007-06-07 19:25:00,15.46515,15.48341,15.46515,15.46865,39000000.0
2007-06-07 19:30:00,15.47633,15.4782,15.45915,15.4782,36000000.0
2007-06-07 19:35:00,15.47769,15.4796,15.46158,15.46173,41000000.0
2007-06-07 19:40:00,15.46149,15.47353,15.45912,15.46972,44000000.0
2007-06-07 19:45:00,15.46397,15.47736,15.46139,15.47331,44000000.0
2007-06-07 19:50:00,15.46777,15.47521,15.46447,15.46694,45000000.0
2007-06-07 19:55:00,15.46506,15.4846,15.46506,15.48454,38000000.0
2007-06-07 20:00:00,15.47594,15.48782,15.47284,15.48673,44000000.0
2007-06-07 20:05:00,15.47414,15.489,15.47414,15.47651,31000000.0
2007-06-07 20:10:00,15.48461,15.48769,15.47484,15.48659,46000000.0
2007-06-07 20:15:00,15.48543,15.48544,15.4698,15.48349,77000000.0
2007-06-07 20:20:00,15.47468,15.4857,15.47079,15.48182,43000000.0
2007-06-07 20:25:00,15.48033,15.48648,15.47265,15.47427,41000000.0
2007-06-07 20:30:00,15.47249,15.48622,15.47249,15.48528,38000000.0
2007-06-07 20:35:00,15.47177,15.48773,15.47167,15.48647,33000000.0
2007-06-07 20:40:00,15.47746,15.48776,15.47233,15.48776,46000000.0
2007-06-07 20:45:00,15.47551,15.48986,15.47551,15.48781,49000000.0
2007-06-07 20:50:00,15.48997,15.49102,15.47711,15.48723,30000000.0
2007-06-07 20:55:00,15.47783,15.49324,15.47743,15.49294,39000000.0
2007-06-07 21:00:00,15.48083,15.49576,15.47957,15.48102,38000000.0
2007-06-07 21:05:00,15.48253,15.49562,15.48035,15.48459,50000000.0
2007-06-07 21:10:00,15.48232,15.49296,15.47717,15.48258,45000000.0
2007-06-07 21:15:00,15.48528,15.49309,15.48297,15.48365,41000000.0
2007-06-07 21:20:00,15.48177,15.49132,15.47697,15.48073,46000000.0
2007-06-07 21:25:00,15.47977,15.49169,15.47527,15.47599,39000000.0
2007-06-07 21:30:00,15.4786,15.48809,15.47229,15.47343,43000000.0
2007-06-07 21:35:00,15.47516,15.48649,15.47388,15.47663,43000000.0
2007-06-07 21:40:00,15.47238,15.48456,15.47036,15.47161,30000000.0
2007-06-07 21:45:00,15.48548,15.4872,15.47083,15.47294,40000000.0
2007-06-07 21:50:00,15.47238,15.48038,15.46839,15.47167,42000000.0
2007-06-07 21:55:00,15.47036,15.479,15.4626,15.46363,31000000.0
2007-06-07 22:00:00,15.46388,15.47434,15.45606,15.4575,42000000.0
2007-06-07 22:05:00,15.45925,15.4727,15.45582,15.46339,45000000.0
2007-06-07 22:10:00,15.46064,15.47219,15.45921,15.45975,46000000.0
2007-06-07 22:15:00,15.46158,15.47037,15.45637,15.45637,43000000.0
2007-06-07 22:20:00,15.45423,15.46742,15.45221,15.45244,48000000.0
2007-06-07 22:25:00,15.45313,15.46571,15.45108,15.45108,31000000.0
2007-06-07 22:30:00,15.4536,15.4636,15.45226,15.45647,47000000.0
2007-06-07 22:35:00,15.45453,15.47148,15.4538,15.47147,24000000.0
2007-06-07 22:40:00,15.45622,15.46982,15.45579,15.45872,41000000.0
2007-06-07 22:45:00,15.46294,15.47231,15.4591,15.46107,33000000.0
2007-06-07 22:50:00,15.46331,15.47648,15.46272,15.47648,43000000.0
2007-06-07 22:55:00,15.46497,15.47227,15.46275,15.46361,41000000.0
2007-06-07 23:00:00,15.46514,15.47749,15.46388,15.46659,40000000.0
2007-06-07 23:05:00,15.46629,15.47871,15.46582,15.47871,22000000.0
2007-06-07 23:10:00,15.47947,15.47947,15.46547,15.46677,22000000.0
2007-06-07 23:15:00,15.46741,15.47684,15.46461,15.46571,37000000.0
2007-06-07 23:20:00,15.46464,15.47783,15.4632,15.46793,30000000.0
2007-06-07 23:25:00,15.46601,15.48248,15.46397,15.46527,40000000.0
2007-06-07 23:30:00,15.4809,15.48148,15.46528,15.46598,35000000.0
2007-06-07 23:35:00,15.46497,15.48448,15.4644,15.48398,68000000.0
2007-06-07 23:40:00,15.46566,15.47518,15.46074,15.46074,22000000.0
2007-06-07 23:45:00,15.46169,15.47548,15.45777,15.45777,51000000.0
2007-06-07 23:50:00,15.45992,15.46865,15.45599,15.46865,28000000.0
2007-06-07 23:55:00,15.45685,15.46604,15.45594,15.46244,42000000.0
2007-06-08 00:00:00,15.46663,15.47001,15.45861,15.46521,40000000.0
2007-06-08 00:05:00,15.46792,15.47772,15.46677,15.47772,36000000.0
2007-06-08 00:10:00,15.4674,15.47266,15.45894,15.4591,32000000.0
2007-06-08 00:15:00,15.46402,15.46903,15.45751,15.45852,28000000.0
2007-06-08 00:20:00,15.45696,15.46822,15.45671,15.46822,41000000.0
2007-06-08 00:25:00,15.45845,15.46916,15.45845,15.45944,43000000.0
2007-06-08 00:30:00,15.46062,15.47067,15.45853,15.46145,33000000.0
2007-06-08 00:35:00,15.46207,15.47031,15.45602,15.45954,37000000.0
2007-06-08 00:40:00,15.45817,15.47248,15.45567,15.45617,27000000.0
2007-06-08 00:45:00,15.45372,15.46734,15.45302,15.45553,37000000.0
2007-06-08 00:50:00,15.45622,15.46455,15.45134,15.45668,39000000.0
2007-06-08 00:55:00,15.45373,15.46312,15.4534,15.45455,24000000.0
2007-06-08 01:00:00,15.45275,15.46632,15.4522,15.45996,46000000.0
2007-06-08 01:05:00,15.46166,15.46831,15.45899,15.46533,36000000.0
2007-06-08 01:10:00,15.4642,15.47424,15.46334,15.47286,40000000.0
2007-06-08 01:15:00,15.47517,15.48044,15.46986,15.47207,32000000.0
2007-06-08 01:20:00,15.4719,15.48393,15.46957,15.47342,36000000.0
2007-06-08 01:25:00,15.47156,15.48353,15.47062,15.47745,31000000.0
2007-06-08 01:30:00,15.47648,15.49248,15.47648,15.47874,36000000.0
2007-06-08 01:35:00,15.48099,15.49126,15.47858,15.48082,25000000.0
2007-06-08 01:40:00,15.48048,15.49025,15.47748,15.47856,35000000.0
2007-06-08 01:45:00,15.48153,15.48952,15.47745,15.47858,32000000.0
2007-06-08 01:50:00,15.48108,15.50047,15.48108,15.49433,42000000.0
2007-06-08 01:55:00,15.49034,15.50015,15.48793,15.4892,33000000.0
2007-06-08 02:00:00,15.48868,15.5037,15.48599,15.48611,48000000.0
2007-06-08 02:05:00,15.48417,15.49256,15.47778,15.48394,42000000.0
2007-06-08 02:10:00,15.48284,15.48841,15.4793,15.48004,38000000.0
2007-06-08 02:15:00,15.48593,15.49947,15.48302,15.49947,28000000.0
2007-06-08 02:20:00,15.48822,15.50021,15.48773,15.50021,46000000.0
2007-06-08 02:25:00,15.49215,15.50779,15.49133,15.49779,42000000.0
2007-06-08 02:30:00,15.50115,15.51138,15.4985,15.50009,42000000.0
2007-06-08 02:35:00,15.49934,15.51504,15.49729,15.51504,34000000.0
2007-06-08 02:40:00,15.50102,15.50761,15.49845,15.49934,39000000.0
2007-06-08 02:45:00,15.50225,15.51181,15.49952,15.50467,29000000.0
2007-06-08 02:50:00,15.50471,15.51349,15.50028,15.50028,40000000.0
2007-06-08 02:55:00,15.5001,15.5011,15.48433,15.48713,42000000.0
2007-06-08 03:00:00,15.48983,15.50657,15.48731,15.50588,49000000.0
2007-06-08 03:05:00,15.49362,15.50499,15.48582,15.49869,52000000.0
2007-06-08 03:10:00,15.49084,15.50206,15.49025,15.50119,42000000.0
2007-06-08 03:15:00,15.49157,15.50335,15.4912,15.49866,48000000.0
2007-06-08 03:20:00,15.48944,15.50591,15.48944,15.5011,40000000.0
2007-06-08 03:25:00,15.49061,15.50615,15.49061,15.50327,44000000.0
2007-06-08 03:30:00,15.49903,15.50685,15.49266,15.50325,45000000.0
2007-06-08 03:35:00,15.50521,15.51233,15.49668,15.51056,47000000.0
2007-06-08 03:40:00,15.50988,15.51492,15.50132,15.50132,50000000.0
2007-06-08 03:45:00,15.50342,15.51439,15.50069,15.51227,45000000.0
2007-06-08 03:50:00,15.51273,15.51484,15.50125,15.51364,41000000.0
2007-06-08 03:55:00,15.50498,15.51925,15.50451,15.50451,42000000.0
2007-06-08 04:00:00,15.51325,15.51455,15.50206,15.50365,36000000.0
2007-06-08 04:05:00,15.51218,15.51865,15.50394,15.51698,50000000.0
2007-06-08 04:10:00,15.50815,15.52662,15.50744,15.52482,37000000.0
2007-06-08 04:15:00,15.51274,15.52492,15.51145,15.51175,47000000.0
2007-06-08 04:20:00,15.52256,15.52302,15.50809,15.52302,49000000.0
2007-06-08 04:25:00,15.50868,15.52238,15.50868,15.52187,52000000.0
2007-06-08 04:30:00,15.51307,15.5205,15.50556,15.51734,47000000.0
2007-06-08 04:35:00,15.51672,15.51672,15.50129,15.51518,41000000.0
2007-06-08 04:40:00,15.51224,15.51412,15.50115,15.51334,40000000.0
2007-06-08 04:45:00,15.51066,15.51417,15.50022,15.50455,40000000.0
2007-06-08 04:50:00,15.50215,15.51515,15.50049,15.5144,47000000.0
2007-06-08 04:55:00,15.50304,15.51614,15.50287,15.51464,36000000.0
2007-06-08 05:00:00,15.50197,15.51544,15.50197,15.51351,45000000.0
2007-06-08 05:05:00,15.51231,15.51815,15.50172,15.51815,50000000.0
2007-06-08 05:10:00,15.50632,15.51534,15.50256,15.51061,44000000.0
2007-06-08 05:15:00,15.51294,15.51294,15.49897,15.51273,42000000.0
2007-06-08 05:20:00,15.50123,15.51848,15.50078,15.51598,22000000.0
2007-06-08 05:25:00,15.51468,15.51693,15.50212,15.51325,37000000.0
2007-06-08 05:30:00,15.51648,15.51648,15.50503,15.51306,32000000.0
2007-06-08 05:35:00,15.51479,15.51764,15.50251,15.5141,46000000.0
2007-06-08 05:40:00,15.50682,15.51848,15.50349,15.51344,25000000.0
2007-06-08 05:45:00,15.50425,15.51812,15.50424,15.51459,29000000.0
2007-06-08 05:50:00,15.51738,15.51783,15.50648,15.50648,44000000.0
2007-06-08 05:55:00,15.51327,15.51774,15.50491,15.50992,37000000.0
2007-06-08 06:00:00,15.50717,15.52072,15.50668,15.51848,36000000.0
2007-06-08 06:05:00,15.50938,15.52192,15.50864,15.5195,48000000.0
2007-06-08 06:10:00,15.51765,15.52336,15.50857,15.50884,32000000.0
2007-06-08 06:15:00,15.50813,15.52098,15.50715,15.51928,31000000.0
2007-06-08 06:20:00,15.51705,15.52247,15.50952,15.52198,23000000.0
2007-06-08 06:25:00,15.51114,15.52189,15.5075,15.5075,33000000.0
2007-06-08 06:30:00,15.51192,15.5241,15.51098,15.52325,42000000.0
2007-06-08 06:35:00,15.521,15.52459,15.51275,15.51431,29000000.0
2007-06-08 06:40:00,15.52308,15.52547,15.51006,15.52498,28000000.0
2007-06-08 06:45:00,15.5227,15.52447,15.51053,15.52243,31000000.0
2007-06-08 06:50:00,15.50868,15.52241,15.50842,15.52087,46000000.0
2007-06-08 06:55:00,15.51584,15.51893,15.50492,15.51548,40000000.0
2007-06-08 07:00:00,15.50653,15.51868,15.50562,15.5174,31000000.0
2007-06-08 07:05:00,15.51923,15.51923,15.50579,15.51407,31000000.0
2007-06-08 07:10:00,15.50689,15.51848,15.50276,15.51513,32000000.0
2007-06-08 07:15:00,15.51798,15.51848,15.50448,15.5167,25000000.0
2007-06-08 07:20:00,15.51244,15.51759,15.50114,15.51037,41000000.0
2007-06-08 07:25:00,15.50191,15.51144,15.49901,15.49901,41000000.0
2007-06-08 07:30:00,15.50898,15.50986,15.49199,15.50629,41000000.0
2007-06-08 07:35:00,15.49826,15.50801,15.49055,15.49431,54000000.0
2007-06-08 07:40:00,15.50565,15.50825,15.49404,15.50549,31000000.0
2007-06-08 07:45:00,15.50292,15.50625,15.48986,15.50007,49000000.0
2007-06-08 07:50:00,15.50139,15.50362,15.48987,15.50325,47000000.0
2007-06-08 07:55:00,15.49603,15.51066,15.49512,15.49665,51000000.0
2007-06-08 08:00:00,15.49655,15.50316,15.48565,15.50127,40000000.0
2007-06-08 08:05:00,15.48948,15.50315,15.48876,15.50289,52000000.0
2007-06-08 08:10:00,15.49924,15.50157,15.48664,15.49114,53000000.0
2007-06-08 08:15:00,15.50345,15.50345,15.48686,15.4875,43000000.0
2007-06-08 08:20:00,15.48772,15.50151,15.48741,15.49786,47000000.0
2007-06-08 08:25:00,15.48463,15.49819,15.47563,15.47563,52000000.0
2007-06-08 08:30:00,15.48513,15.49201,15.47655,15.48485,75000000.0
2007-06-08 08:35:00,15.48552,15.499,15.48054,15.49113,40000000.0
2007-06-08 08:40:00,15.47996,15.4915,15.46626,15.48142,48000000.0
2007-06-08 08:45:00,15.4766,15.47856,15.46283,15.47159,51000000.0
2007-06-08 08:50:00,15.48343,15.48483,15.46352,15.46619,68000000.0
2007-06-08 08:55:00,15.46791,15.48342,15.46583,15.48254,70000000.0
2007-06-08 09:00:00,15.48338,15.4874,15.46742,15.47071,52000000.0
2007-06-08 09:05:00,15.47074,15.49075,15.47021,15.49018,43000000.0
2007-06-08 09:10:00,15.48728,15.49291,15.474,15.48139,51000000.0
2007-06-08 09:15:00,15.49006,15.49214,15.47143,15.4715,63000000.0
2007-06-08 09:20:00,15.48296,15.48323,15.45665,15.46223,57000000.0
2007-06-08 09:25:00,15.46032,15.47185,15.43821,15.45423,78000000.0
2007-06-08 09:30:00,15.45194,15.4654,15.45016,15.46427,60000000.0
2007-06-08 09:35:00,15.45288,15.47689,15.45288,15.47332,58000000.0
2007-06-08 09:40:00,15.47216,15.47851,15.46305,15.47645,56000000.0
2007-06-08 09:45:00,15.46744,15.48189,15.46584,15.46963,62000000.0
2007-06-08 09:50:00,15.48126,15.48126,15.46338,15.47608,79000000.0
2007-06-08 09:55:00,15.47211,15.47407,15.45645,15.45995,58000000.0
2007-06-08 10:00:00,15.46023,15.47001,15.4528,15.46714,72000000.0
2007-06-08 10:05:00,15.4669,15.4669,15.44375,15.46113,72000000.0
2007-06-08 10:10:00,15.45302,15.47334,15.44892,15.4632,56000000.0
2007-06-08 10:15:00,15.4659,15.48263,15.46257,15.46491,44000000.0
2007-06-08 10:20:00,15.47657,15.47848,15.45954,15.47237,41000000.0
2007-06-08 10:25:00,15.4665,15.48238,15.4645,15.4709,41000000.0
2007-06-08 10:30:00,15.48599,15.48639,15.47024,15.47555,58000000.0
2007-06-08 10:35:00,15.47622,15.49556,15.47344,15.4813,51000000.0
2007-06-08 10:40:00,15.48557,15.4896,15.4743,15.48431,66000000.0
2007-06-08 10:45:00,15.47402,15.49811,15.47361,15.48626,77000000.0
2007-06-08 10:50:00,15.48927,15.5029,15.4857,15.4929,55000000.0
2007-06-08 10:55:00,15.48784,15.50302,15.48692,15.4992,57000000.0
2007-06-08 11:00:00,15.49779,15.50224,15.48663,15.49062,58000000.0
2007-06-08 11:05:00,15.49917,15.50375,15.48742,15.49957,69000000.0
2007-06-08 11:10:00,15.49957,15.50007,15.48566,15.4971,75000000.0
2007-06-08 11:15:00,15.49541,15.49992,15.48479,15.49837,66000000.0
2007-06-08 11:20:00,15.48658,15.50157,15.48604,15.49436,70000000.0
2007-06-08 11:25:00,15.50482,15.50788,15.49223,15.50552,64000000.0
2007-06-08 11:30:00,15.49914,15.50974,15.48902,15.49894,41000000.0
2007-06-08 11:35:00,15.49951,15.50437,15.48625,15.49429,58000000.0
2007-06-08 11:40:00,15.49686,15.51327,15.49441,15.50521,82000000.0
2007-06-08 11:45:00,15.49744,15.51604,15.49744,15.50988,46000000.0
2007-06-08 11:50:00,15.50996,15.53463,15.50996,15.53204,53000000.0
2007-06-08 11:55:00,15.519,15.53013,15.50735,15.50735,54000000.0
2007-06-08 12:00:00,15.52186,15.53279,15.50963,15.52491,68000000.0
2007-06-08 12:05:00,15.51456,15.53083,15.51343,15.5273,98000000.0
2007-06-08 12:10:00,15.52016,15.54951,15.51862,15.53942,79000000.0
2007-06-08 12:15:00,15.53823,15.56153,15.53823,15.54942,73000000.0
2007-06-08 12:20:00,15.55681,15.56791,15.54661,15.55563,103000000.0
2007-06-08 12:25:00,15.56606,15.57321,15.55871,15.5696,83000000.0
2007-06-08 12:30:00,15.5574,15.56947,15.54427,15.55439,56000000.0
2007-06-08 12:35:00,15.54353,15.55821,15.53834,15.54344,83000000.0
2007-06-08 12:40:00,15.55384,15.55384,15.53904,15.54208,68000000.0
2007-06-08 12:45:00,15.54467,15.54879,15.53393,15.54438,42000000.0
2007-06-08 12:50:00,15.53819,15.55234,15.53789,15.55162,36000000.0
2007-06-08 12:55:00,15.53706,15.55461,15.53706,15.54795,48000000.0
2007-06-08 13:00:00,15.55759,15.56157,15.54731,15.55989,70000000.0
2007-06-08 13:05:00,15.54977,15.56083,15.54446,15.55709,52000000.0
2007-06-08 13:10:00,15.54535,15.56087,15.54445,15.56087,44000000.0
2007-06-08 13:15:00,15.55999,15.56236,15.54868,15.55987,53000000.0
2007-06-08 13:20:00,15.5609,15.56249,15.54775,15.5579,47000000.0
2007-06-08 13:25:00,15.55502,15.56018,15.5461,15.55844,41000000.0
2007-06-08 13:30:00,15.55359,15.55359,15.53118,15.54263,44000000.0
2007-06-08 13:35:00,15.54251,15.55055,15.53145,15.54169,44000000.0
2007-06-08 13:40:00,15.54875,15.55563,15.53886,15.54512,58000000.0
2007-06-08 13:45:00,15.54645,15.55922,15.54425,15.55827,41000000.0
2007-06-08 13:50:00,15.54423,15.55727,15.54107,15.54157,47000000.0
2007-06-08 13:55:00,15.54195,15.55489,15.54029,15.54093,43000000.0
2007-06-08 14:00:00,15.53965,15.5529,15.53703,15.53916,48000000.0
2007-06-08 14:05:00,15.54019,15.55487,15.5396,15.55043,46000000.0
2007-06-08 14:10:00,15.54262,15.55974,15.54209,15.55974,48000000.0
2007-06-08 14:15:00,15.54941,15.56872,15.54941,15.56821,43000000.0
2007-06-08 14:20:00,15.55733,15.5727,15.55119,15.55611,46000000.0
2007-06-08 14:25:00,15.557,15.56394,15.54747,15.54787,41000000.0
2007-06-08 14:30:00,15.55434,15.57093,15.54599,15.5478,67000000.0
2007-06-08 14:35:00,15.5586,15.5669,15.54537,15.55495,62000000.0
2007-06-08 14:40:00,15.56825,15.57008,15.55243,15.57006,64000000.0
2007-06-08 14:45:00,15.56093,15.57544,15.56093,15.56328,39000000.0
2007-06-08 14:50:00,15.55892,15.57103,15.55852,15.55905,49000000.0
2007-06-08 14:55:00,15.57024,15.5741,15.55789,15.57298,96000000.0
2007-06-08 15:00:00,15.56623,15.57411,15.55903,15.5602,53000000.0
2007-06-08 15:05:00,15.57,15.57406,15.55924,15.56417,51000000.0
2007-06-08 15:10:00,15.57013,15.57414,15.56062,15.56302,42000000.0
2007-06-08 15:15:00,15.56214,15.57442,15.55942,15.57081,47000000.0
2007-06-08 15:20:00,15.56227,15.57748,15.56201,15.57698,44000000.0
2007-06-08 15:25:00,15.56136,15.57468,15.5604,15.56274,39000000.0
2007-06-08 15:30:00,15.56234,15.58234,15.56156,15.57336,44000000.0
2007-06-08 15:35:00,15.56947,15.5826,15.56199,15.56651,45000000.0
2007-06-08 15:40:00,15.57383,15.57584,15.55479,15.56635,38000000.0
2007-06-08 15:45:00,15.56032,15.56878,15.55419,15.55419,45000000.0
2007-06-08 15:50:00,15.56265,15.56678,15.54941,15.56254,41000000.0
2007-06-08 15:55:00,15.55582,15.57077,15.55253,15.55253,47000000.0
2007-06-08 16:00:00,15.55533,15.56669,15.55136,15.56282,45000000.0
2007-06-08 16:05:00,15.54997,15.56454,15.54895,15.54964,47000000.0
2007-06-08 16:10:00,15.55688,15.56344,15.54808,15.55915,46000000.0
2007-06-08 16:15:00,15.55224,15.56145,15.54722,15.56136,34000000.0
2007-06-08 16:20:00,15.56352,15.56548,15.54992,15.55511,44000000.0
2007-06-08 16:25:00,15.55522,15.57162,15.55416,15.56591,43000000.0
2007-06-08 16:30:00,15.56575,15.56933,15.55547,15.56511,38000000.0
2007-06-08 16:35:00,15.55427,15.56828,15.55368,15.5651,39000000.0
2007-06-08 16:40:00,15.5549,15.56902,15.55351,15.56439,43000000.0
2007-06-08 16:45:00,15.5558,15.56491,15.55054,15.55976,41000000.0
2007-06-08 16:50:00,15.54955,15.56229,15.54918,15.56229,44000000.0
2007-06-08 16:55:00,15.56044,15.56125,15.54492,15.54492,32000000.0
2007-06-08 17:00:00,15.55358,15.55631,15.53419,15.54795,41000000.0
2007-06-08 17:05:00,15.55114,15.55114,15.53326,15.54528,34000000.0
2007-06-08 17:10:00,15.54033,15.55197,15.53575,15.54245,37000000.0
2007-06-08 17:15:00,15.53604,15.55103,15.5339,15.55103,42000000.0
2007-06-08 17:20:00,15.53995,15.5523,15.53845,15.53928,42000000.0
2007-06-08 17:25:00,15.54789,15.55425,15.53702,15.55274,32000000.0
2007-06-08 17:30:00,15.53987,15.55047,15.53516,15.54842,32000000.0
2007-06-08 17:35:00,15.53882,15.55276,15.5339,15.55126,48000000.0
2007-06-08 17:40:00,15.54057,15.55098,15.53676,15.5465,43000000.0
2007-06-08 17:45:00,15.54668,15.56051,15.53631,15.55637,46000000.0
2007-06-08 17:50:00,15.54463,15.56166,15.54463,15.55921,44000000.0
2007-06-08 17:55:00,15.54703,15.55996,15.54335,15.55849,45000000.0
2007-06-08 18:00:00,15.54768,15.55715,15.54223,15.55587,43000000.0
2007-06-08 18:05:00,15.54648,15.55996,15.54168,15.55967,40000000.0
2007-06-08 18:10:00,15.55001,15.56659,15.54426,15.56417,43000000.0
2007-06-08 18:15:00,15.55252,15.56846,15.54786,15.54967,44000000.0
2007-06-08 18:20:00,15.55184,15.56243,15.54602,15.55617,43000000.0
2007-06-08 18:25:00,15.54744,15.56553,15.54744,15.56042,46000000.0
2007-06-08 18:30:00,15.55048,15.56358,15.54668,15.56188,47000000.0
2007-06-08 18:35:00,15.56182,15.56315,15.54823,15.55228,43000000.0
2007-06-08 18:40:00,15.56252,15.56495,15.54908,15.56378,40000000.0
2007-06-08 18:45:00,15.55231,15.56748,15.55026,15.56207,40000000.0
2007-06-08 18:50:00,15.56388,15.56775,15.54933,15.56554,48000000.0
2007-06-08 18:55:00,15.55461,15.56877,15.55417,15.56728,46000000.0
2007-06-08 19:00:00,15.55458,15.56762,15.55232,15.56564,48000000.0
2007-06-08 19:05:00,15.56767,15.56771,15.55194,15.56691,35000000.0
2007-06-08 19:10:00,15.55351,15.56545,15.55227,15.56435,31000000.0
2007-06-08 19:15:00,15.56628,15.56628,15.55198,15.56622,48000000.0
2007-06-08 19:20:00,15.55296,15.57248,15.55296,15.57197,36000000.0
2007-06-08 19:25:00,15.56787,15.56847,15.55358,15.56524,29000000.0
2007-06-08 19:30:00,15.55352,15.568,15.55352,15.55363,36000000.0
2007-06-08 19:35:00,15.5664,15.56863,15.55385,15.56806,47000000.0
2007-06-08 19:40:00,15.55358,15.57323,15.55358,15.56999,44000000.0
2007-06-08 19:45:00,15.57308,15.57675,15.55897,15.56358,44000000.0
2007-06-08 19:50:00,15.57614,15.5785,15.56255,15.56556,27000000.0
2007-06-08 19:55:00,15.56385,15.57948,15.56301,15.56301,31000000.0
2007-06-08 20:00:00,15.57262,15.57867,15.56249,15.57736,44000000.0
2007-06-08 20:05:00,15.57691,15.57793,15.56573,15.57783,31000000.0
2007-06-08 20:10:00,15.57841,15.57971,15.56277,15.56328,46000000.0
2007-06-08 20:15:00,15.57591,15.57796,15.56325,15.56388,77000000.0
2007-06-08 20:20:00,15.5748,15.5748,15.5563,15.56761,43000000.0
2007-06-08 20:25:00,15.55705,15.57116,15.55639,15.57054,41000000.0
2007-06-08 20:30:00,15.55639,15.57028,15.55524,15.57027,33000000.0
2007-06-08 20:35:00,15.56116,15.57048,15.55694,15.57048,24000000.0
2007-06-08 20:40:00,15.56073,15.57008,15.55485,15.56651,44000000.0
2007-06-08 20:45:00,15.57097,15.57148,15.55273,15.56609,49000000.0
2007-06-08 20:50:00,15.55496,15.56921,15.55459,15.56921,38000000.0
2007-06-08 20:55:00,15.55385,15.56948,15.55377,15.56811,39000000.0
2007-06-08 21:00:00,15.55481,15.57028,15.55481,15.55595,38000000.0
2007-06-08 21:05:00,15.55787,15.57548,15.55787,15.57447,32000000.0
2007-06-08 21:10:00,15.55744,15.57448,15.55744,15.55988,45000000.0
2007-06-08 21:15:00,15.55969,15.57648,15.55896,15.56148,31000000.0
2007-06-08 21:20:00,15.56223,15.57848,15.56121,15.57694,38000000.0
2007-06-08 21:25:00,15.56297,15.57848,15.56117,15.56117,32000000.0
2007-06-08 21:30:00,15.57598,15.57648,15.56142,15.56293,24000000.0
2007-06-08 21:35:00,15.56187,15.57503,15.55928,15.55928,21000000.0
2007-06-08 21:40:00,15.55907,15.57448,15.5579,15.56008,30000000.0
2007-06-08 21:45:00,15.56155,15.57436,15.56032,15.56268,33000000.0
2007-06-08 21:50:00,15.56209,15.57733,15.56146,15.56425,41000000.0
2007-06-08 21:55:00,15.56006,15.57547,15.55884,15.5594,41000000.0
2007-06-08 22:00:00,15.56224,15.57555,15.55884,15.57555,34000000.0
2007-06-08 22:05:00,15.56073,15.57598,15.55884,15.57598,35000000.0
2007-06-08 22:10:00,15.56134,15.57112,15.55888,15.56028,38000000.0
2007-06-08 22:15:00,15.57327,15.57448,15.55941,15.56026,36000000.0
2007-06-08 22:20:00,15.55878,15.57448,15.55781,15.57347,38000000.0
2007-06-08 22:25:00,15.55768,15.57328,15.55768,15.57328,13000000.0
2007-06-08 22:30:00,15.55993,15.57465,15.5558,15.558,45000000.0
2007-06-08 22:35:00,15.55953,15.57359,15.55801,15.56816,38000000.0
2007-06-08 22:40:00,15.55761,15.56994,15.55738,15.55907,34000000.0
2007-06-08 22:45:00,15.56059,15.57747,15.55813,15.56057,33000000.0
2007-06-08 22:50:00,15.56244,15.57715,15.55945,15.56071,36000000.0
2007-06-08 22:55:00,15.55777,15.57351,15.55777,15.55827,41000000.0
2007-06-11 02:00:00,15.55472,15.57375,15.55472,15.55843,48000000.0
2007-06-11 02:05:00,15.55975,15.57347,15.5581,15.57298,39000000.0
2007-06-11 02:10:00,15.55684,15.57176,15.55684,15.56092,30000000.0
2007-06-11 02:15:00,15.57747,15.57747,15.55723,15.55815,31000000.0
2007-06-11 02:20:00,15.55902,15.57072,15.55729,15.56155,39000000.0
2007-06-11 02:25:00,15.56121,15.5672,15.55863,15.56007,42000000.0
2007-06-11 02:30:00,15.57497,15.57547,15.55853,15.55936,33000000.0
2007-06-11 02:35:00,15.5589,15.56857,15.55267,15.55593,36000000.0
2007-06-11 02:40:00,15.55456,15.56109,15.54557,15.54849,46000000.0
2007-06-11 02:45:00,15.55148,15.55978,15.54817,15.54983,22000000.0
2007-06-11 02:50:00,15.5512,15.56023,15.54838,15.55134,48000000.0
2007-06-11 02:55:00,15.549,15.56644,15.549,15.5517,37000000.0
2007-06-11 03:00:00,15.55185,15.56724,15.55151,15.55614,50000000.0
2007-06-11 03:05:00,15.55807,15.568,15.55342,15.55538,48000000.0
2007-06-11 03:10:00,15.56513,15.56957,15.55616,15.56485,45000000.0
2007-06-11 03:15:00,15.5652,15.5652,15.55207,15.56317,49000000.0
2007-06-11 03:20:00,15.55992,15.56448,15.55182,15.55223,40000000.0
2007-06-11 03:25:00,15.56183,15.56521,15.55145,15.5528,53000000.0
2007-06-11 03:30:00,15.56243,15.56593,15.55146,15.55146,47000000.0
2007-06-11 03:35:00,15.56059,15.56509,15.5471,15.54981,43000000.0
2007-06-11 03:40:00,15.55178,15.55882,15.54508,15.55737,37000000.0
2007-06-11 03:45:00,15.54838,15.56019,15.54506,15.54763,42000000.0
2007-06-11 03:50:00,15.5564,15.55893,15.54115,15.55157,39000000.0
2007-06-11 03:55:00,15.54058,15.55462,15.54058,15.55222,42000000.0
2007-06-11 04:00:00,15.55379,15.5563,15.5427,15.55561,36000000.0
2007-06-11 04:05:00,15.55537,15.5561,15.54295,15.55281,43000000.0
2007-06-11 04:10:00,15.547,15.5551,15.54248,15.55362,34000000.0
2007-06-11 04:15:00,15.54421,15.55626,15.54127,15.55344,51000000.0
2007-06-11 04:20:00,15.54334,15.55601,15.54284,15.55596,44000000.0
2007-06-11 04:25:00,15.55446,15.56076,15.54502,15.56072,57000000.0
2007-06-11 04:30:00,15.5511,15.56378,15.54837,15.55087,50000000.0
2007-06-11 04:35:00,15.56305,15.56331,15.54857,15.55929,44000000.0
2007-06-11 04:40:00,15.56078,15.56147,15.55159,15.55831,33000000.0
2007-06-11 04:45:00,15.54855,15.55987,15.54724,15.55987,34000000.0
2007-06-11 04:50:00,15.555,15.56839,15.55419,15.55527,38000000.0
2007-06-11 04:55:00,15.56381,15.56562,15.55368,15.55381,34000000.0
2007-06-11 05:00:00,15.55294,15.56491,15.55082,15.56491,45000000.0
2007-06-11 05:05:00,15.55455,15.56944,15.55269,15.56856,50000000.0
2007-06-11 05:10:00,15.56932,15.57354,15.55996,15.55996,44000000.0
2007-06-11 05:15:00,15.56828,15.57081,15.55364,15.56544,43000000.0
2007-06-11 05:20:00,15.55633,15.56951,15.55633,15.56942,38000000.0
2007-06-11 05:25:00,15.56084,15.57301,15.55814,15.56904,39000000.0
2007-06-11 05:30:00,15.55766,15.5706,15.55418,15.56791,43000000.0
2007-06-11 05:35:00,15.55753,15.56951,15.55476,15.56504,38000000.0
2007-06-11 05:40:00,15.55699,15.56971,15.55673,15.56971,41000000.0
2007-06-11 05:45:00,15.56605,15.5723,15.55723,15.56848,34000000.0
2007-06-11 05:50:00,15.56768,15.57194,15.55521,15.56573,45000000.0
2007-06-11 05:55:00,15.5643,15.56719,15.54919,15.54946,39000000.0
2007-06-11 06:00:00,15.55911,15.56565,15.54949,15.56362,46000000.0
2007-06-11 06:05:00,15.56192,15.56754,15.55156,15.56694,47000000.0
2007-06-11 06:10:00,15.55511,15.56692,15.55347,15.55842,36000000.0
2007-06-11 06:15:00,15.55905,15.57387,15.55865,15.56257,44000000.0
2007-06-11 06:20:00,15.57033,15.57258,15.55869,15.56941,34000000.0
2007-06-11 06:25:00,15.55913,15.57268,15.55913,15.56863,36000000.0
2007-06-11 06:30:00,15.5588,15.57017,15.55789,15.56828,41000000.0
2007-06-11 06:35:00,15.56916,15.57216,15.56048,15.56831,39000000.0
2007-06-11 06:40:00,15.55775,15.57052,15.5567,15.56841,50000000.0
2007-06-11 06:45:00,15.56042,15.57062,15.55544,15.55708,35000000.0
2007-06-11 06:50:00,15.55577,15.57066,15.55527,15.56707,30000000.0
2007-06-11 06:55:00,15.56907,15.57035,15.55624,15.56998,25000000.0
2007-06-11 07:00:00,15.56998,15.57248,15.55725,15.57048,37000000.0
2007-06-11 07:05:00,15.55917,15.57248,15.55804,15.57247,39000000.0
2007-06-11 07:10:00,15.56984,15.57166,15.55913,15.55913,16000000.0
2007-06-11 07:15:00,15.55755,15.57248,15.55752,15.56764,22000000.0
2007-06-11 07:20:00,15.56904,15.57,15.55752,15.56797,41000000.0
2007-06-11 07:25:00,15.5641,15.56875,15.55537,15.56875,31000000.0
2007-06-11 07:30:00,15.55891,15.57248,15.55652,15.56723,34000000.0
2007-06-11 07:35:00,15.55408,15.571,15.55408,15.57047,54000000.0
2007-06-11 07:40:00,15.55624,15.57101,15.55624,15.56908,31000000.0
2007-06-11 07:45:00,15.57248,15.57248,15.55576,15.56858,24000000.0
2007-06-11 07:50:00,15.55551,15.56861,15.55551,15.56654,33000000.0
2007-06-11 07:55:00,15.5647,15.5647,15.55224,15.55321,49000000.0
2007-06-11 08:00:00,15.55164,15.56379,15.55021,15.55797,43000000.0
2007-06-11 08:05:00,15.54994,15.56537,15.54931,15.56467,56000000.0
2007-06-11 08:10:00,15.56373,15.56524,15.5461,15.5461,53000000.0
2007-06-11 08:15:00,15.55109,15.56407,15.54641,15.56381,41000000.0
2007-06-11 08:20:00,15.55309,15.5659,15.54989,15.55074,47000000.0
2007-06-11 08:25:00,15.56149,15.56524,15.55197,15.55239,46000000.0
2007-06-11 08:30:00,15.56264,15.56604,15.55171,15.55335,75000000.0
2007-06-11 08:35:00,15.55337,15.56584,15.55157,15.56495,43000000.0
2007-06-11 08:40:00,15.55446,15.56513,15.54774,15.56486,47000000.0
2007-06-11 08:45:00,15.55409,15.56461,15.54987,15.56461,53000000.0
2007-06-11 08:50:00,15.55484,15.56697,15.55165,15.55393,68000000.0
2007-06-11 08:55:00,15.56423,15.57062,15.55484,15.56849,70000000.0
2007-06-11 09:00:00,15.55448,15.56646,15.55366,15.565,52000000.0
2007-06-11 09:05:00,15.55328,15.5672,15.55282,15.56573,35000000.0
2007-06-11 09:10:00,15.5655,15.56634,15.55284,15.56476,51000000.0
2007-06-11 09:15:00,15.54898,15.56185,15.54536,15.55645,59000000.0
2007-06-11 09:20:00,15.55605,15.55613,15.54088,15.54484,52000000.0
2007-06-11 09:25:00,15.5452,15.55836,15.54414,15.54723,78000000.0
2007-06-11 09:30:00,15.55495,15.56055,15.54684,15.55887,60000000.0
2007-06-11 09:35:00,15.54885,15.55908,15.5413,15.55397,58000000.0
2007-06-11 09:40:00,15.54022,15.56048,15.54022,15.56048,48000000.0
2007-06-11 09:45:00,15.56074,15.56568,15.5484,15.56507,62000000.0
2007-06-11 09:50:00,15.56331,15.56834,15.55144,15.56547,79000000.0
2007-06-11 09:55:00,15.55588,15.5682,15.55111,15.5635,58000000.0
2007-06-11 10:00:00,15.55128,15.56822,15.55128,15.56736,72000000.0
2007-06-11 10:05:00,15.55829,15.57331,15.55703,15.56875,72000000.0
2007-06-11 10:10:00,15.561,15.57288,15.55856,15.57154,56000000.0
2007-06-11 10:15:00,15.56075,15.57327,15.56039,15.57316,44000000.0
2007-06-11 10:20:00,15.56363,15.57726,15.56363,15.57385,41000000.0
2007-06-11 10:25:00,15.57693,15.57693,15.56192,15.57204,41000000.0
2007-06-11 10:30:00,15.57303,15.5769,15.56152,15.57091,58000000.0
2007-06-11 10:35:00,15.57107,15.57371,15.55942,15.572,51000000.0
2007-06-11 10:40:00,15.5619,15.57568,15.56066,15.57503,66000000.0
2007-06-11 10:45:00,15.56445,15.57709,15.56356,15.57449,60000000.0
2007-06-11 10:50:00,15.57285,15.58048,15.56197,15.58048,55000000.0
2007-06-11 10:55:00,15.57269,15.57548,15.56061,15.57298,57000000.0
2007-06-11 11:00:00,15.57337,15.57476,15.55857,15.56129,48000000.0
2007-06-11 11:05:00,15.55843,15.57248,15.55752,15.57197,69000000.0
2007-06-11 11:10:00,15.56639,15.57539,15.55872,15.57061,64000000.0
2007-06-11 11:15:00,15.55861,15.57159,15.55839,15.55866,66000000.0
2007-06-11 11:20:00,15.55728,15.57248,15.55678,15.57081,70000000.0
2007-06-11 11:25:00,15.56794,15.56794,15.55509,15.56648,64000000.0
2007-06-11 11:30:00,15.5573,15.56609,15.55515,15.56569,39000000.0
2007-06-11 11:35:00,15.55489,15.56823,15.55367,15.55491,46000000.0
2007-06-11 11:40:00,15.55418,15.57126,15.55279,15.57097,82000000.0
2007-06-11 11:45:00,15.57078,15.5716,15.55775,15.5692,46000000.0
2007-06-11 11:50:00,15.55915,15.57413,15.55904,15.57062,48000000.0
2007-06-11 11:55:00,15.55989,15.57265,15.55959,15.57099,54000000.0
2007-06-11 12:00:00,15.57237,15.57268,15.56037,15.56931,68000000.0
2007-06-11 12:05:00,15.55854,15.57343,15.55854,15.57064,98000000.0
2007-06-11 12:10:00,15.56815,15.57314,15.55878,15.56016,79000000.0
2007-06-11 12:15:00,15.57697,15.57748,15.55993,15.56926,73000000.0
2007-06-11 12:20:00,15.55856,15.57268,15.55856,15.56955,103000000.0
2007-06-11 12:25:00,15.56717,15.56985,15.55329,15.55329,83000000.0
2007-06-11 12:30:00,15.56315,15.57,15.55475,15.56882,56000000.0
2007-06-11 12:35:00,15.55833,15.57326,15.55748,15.56099,83000000.0
2007-06-11 12:40:00,15.56128,15.57226,15.55866,15.56111,68000000.0
2007-06-11 12:45:00,15.56359,15.57629,15.55988,15.57167,42000000.0
2007-06-11 12:50:00,15.56964,15.57617,15.56109,15.57447,40000000.0
2007-06-11 12:55:00,15.56175,15.5792,15.56175,15.56417,48000000.0
2007-06-11 13:00:00,15.56318,15.582,15.56318,15.57627,70000000.0
2007-06-11 13:05:00,15.56434,15.57788,15.56329,15.5778,52000000.0
2007-06-11 13:10:00,15.57778,15.58335,15.56413,15.58247,44000000.0
2007-06-11 13:15:00,15.57051,15.58354,15.57001,15.5829,55000000.0
2007-06-11 13:20:00,15.575,15.58848,15.56955,15.58847,47000000.0
2007-06-11 13:25:00,15.57089,15.58119,15.56687,15.57909,39000000.0
2007-06-11 13:30:00,15.57103,15.58105,15.5669,15.577,44000000.0
2007-06-11 13:35:00,15.57546,15.57864,15.56733,15.57772,44000000.0
2007-06-11 13:40:00,15.5649,15.57736,15.56456,15.57258,58000000.0
2007-06-11 13:45:00,15.56227,15.57643,15.56183,15.57342,33000000.0
2007-06-11 13:50:00,15.56265,15.57677,15.56089,15.57482,47000000.0
2007-06-11 13:55:00,15.57205,15.57509,15.55999,15.57099,35000000.0
2007-06-11 14:00:00,15.57139,15.57255,15.55983,15.57255,42000000.0
2007-06-11 14:05:00,15.57452,15.57542,15.55935,15.5715,46000000.0
2007-06-11 14:10:00,15.56322,15.57134,15.55847,15.55955,48000000.0
2007-06-11 14:15:00,15.57018,15.57612,15.55865,15.55865,43000000.0
2007-06-11 14:20:00,15.55947,15.57423,15.55865,15.57392,36000000.0
2007-06-11 14:25:00,15.57562,15.57635,15.56353,15.57332,37000000.0
2007-06-11 14:30:00,15.57196,15.57768,15.56357,15.56394,67000000.0
2007-06-11 14:35:00,15.56434,15.57786,15.56434,15.57501,62000000.0
2007-06-11 14:40:00,15.56241,15.57686,15.56017,15.56097,62000000.0
2007-06-11 14:45:00,15.56486,15.57807,15.56347,15.56347,39000000.0
2007-06-11 14:50:00,15.5741,15.58175,15.56748,15.58041,49000000.0
2007-06-11 14:55:00,15.5678,15.58199,15.56664,15.58158,96000000.0
2007-06-11 15:00:00,15.58246,15.587,15.56904,15.57173,50000000.0
2007-06-11 15:05:00,15.58118,15.58118,15.56537,15.57887,51000000.0
2007-06-11 15:10:00,15.56848,15.57979,15.56637,15.56797,42000000.0
2007-06-11 15:15:00,15.5792,15.58236,15.56705,15.57076,44000000.0
2007-06-11 15:20:00,15.57949,15.58218,15.56845,15.58059,36000000.0
2007-06-11 15:25:00,15.57836,15.58064,15.56734,15.578,39000000.0
2007-06-11 15:30:00,15.5798,15.57988,15.56714,15.57721,35000000.0
2007-06-11 15:35:00,15.57626,15.58212,15.56567,15.58212,37000000.0
2007-06-11 15:40:00,15.56845,15.58348,15.56832,15.57186,38000000.0
2007-06-11 15:45:00,15.57489,15.5854,15.56898,15.56966,45000000.0
2007-06-11 15:50:00,15.58061,15.58392,15.56852,15.58229,41000000.0
2007-06-11 15:55:00,15.5688,15.58243,15.56795,15.58001,47000000.0
2007-06-11 16:00:00,15.58174,15.58261,15.56152,15.57152,45000000.0
2007-06-11 16:05:00,15.57324,15.57632,15.56088,15.57629,47000000.0
2007-06-11 16:10:00,15.56384,15.57821,15.56384,15.5754,39000000.0
2007-06-11 16:15:00,15.56779,15.576,15.56268,15.57561,33000000.0
2007-06-11 16:20:00,15.56268,15.57468,15.5621,15.57346,44000000.0
2007-06-11 16:25:00,15.56165,15.57748,15.56165,15.57499,43000000.0
2007-06-11 16:30:00,15.56203,15.57783,15.56203,15.5774,38000000.0
2007-06-11 16:35:00,15.56476,15.5794,15.56446,15.57602,39000000.0
2007-06-11 16:40:00,15.57152,15.57968,15.56245,15.57786,43000000.0
2007-06-11 16:45:00,15.56742,15.58042,15.56554,15.57904,46000000.0
2007-06-11 16:50:00,15.57026,15.58163,15.56474,15.57726,44000000.0
2007-06-11 16:55:00,15.56523,15.57731,15.56425,15.57422,41000000.0
2007-06-11 17:00:00,15.56777,15.57811,15.56191,15.57257,41000000.0
2007-06-11 17:05:00,15.56275,15.57594,15.56247,15.5749,41000000.0
2007-06-11 17:10:00,15.56076,15.57335,15.55976,15.55976,29000000.0
2007-06-11 17:15:00,15.56068,15.5775,15.56036,15.56197,42000000.0
2007-06-11 17:20:00,15.57163,15.58098,15.56476,15.58061,42000000.0
2007-06-11 17:25:00,15.57797,15.57998,15.56469,15.57683,41000000.0
2007-06-11 17:30:00,15.56877,15.57483,15.56335,15.56535,43000000.0
2007-06-11 17:35:00,15.57324,15.5835,15.56646,15.5835,48000000.0
2007-06-11 17:40:00,15.57452,15.58147,15.57015,15.57172,43000000.0
2007-06-11 17:45:00,15.58397,15.58528,15.57139,15.58528,46000000.0
2007-06-11 17:50:00,15.57455,15.58471,15.57249,15.58471,44000000.0
2007-06-11 17:55:00,15.57224,15.58493,15.57098,15.57914,45000000.0
2007-06-11 18:00:00,15.5823,15.5823,15.56915,15.56937,34000000.0
2007-06-11 18:05:00,15.5781,15.58145,15.5663,15.57874,33000000.0
2007-06-11 18:10:00,15.56776,15.58122,15.56707,15.57193,43000000.0
2007-06-11 18:15:00,15.57272,15.58401,15.56876,15.58066,44000000.0
2007-06-11 18:20:00,15.57324,15.58267,15.56866,15.57833,43000000.0
2007-06-11 18:25:00,15.58221,15.58538,15.56769,15.58538,28000000.0
2007-06-11 18:30:00,15.57549,15.58715,15.57478,15.57627,47000000.0
2007-06-11 18:35:00,15.58703,15.58874,15.57386,15.58629,43000000.0
2007-06-11 18:40:00,15.57431,15.58555,15.5709,15.58234,40000000.0
2007-06-11 18:45:00,15.58471,15.5854,15.57077,15.58283,40000000.0
2007-06-11 18:50:00,15.57275,15.58648,15.57233,15.58573,48000000.0
2007-06-11 18:55:00,15.57385,15.58637,15.57328,15.58427,27000000.0
2007-06-11 19:00:00,15.58192,15.58615,15.57105,15.58157,37000000.0
2007-06-11 19:05:00,15.58326,15.58326,15.57068,15.57222,35000000.0
2007-06-11 19:10:00,15.58154,15.58484,15.57109,15.58482,37000000.0
2007-06-11 19:15:00,15.58119,15.58718,15.57213,15.58718,37000000.0
2007-06-11 19:20:00,15.5842,15.58948,15.57437,15.57437,29000000.0
2007-06-11 19:25:00,15.57792,15.5893,15.57547,15.58486,30000000.0
2007-06-11 19:30:00,15.57868,15.58684,15.57394,15.58657,36000000.0
2007-06-11 19:35:00,15.58998,15.59048,15.57478,15.58769,31000000.0
2007-06-11 19:40:00,15.58526,15.58807,15.57472,15.58678,44000000.0
2007-06-11 19:45:00,15.57306,15.59048,15.57306,15.58429,44000000.0
2007-06-11 19:50:00,15.58482,15.58748,15.57111,15.58302,45000000.0
2007-06-11 19:55:00,15.57174,15.58323,15.57107,15.58203,38000000.0
2007-06-11 20:00:00,15.5715,15.58423,15.57095,15.57257,44000000.0
2007-06-11 20:05:00,15.57974,15.58406,15.56903,15.58297,38000000.0
2007-06-11 20:10:00,15.58187,15.58681,15.57227,15.58085,46000000.0
2007-06-11 20:15:00,15.56981,15.58693,15.56981,15.58283,77000000.0
2007-06-11 20:20:00,15.58056,15.58469,15.57148,15.5835,34000000.0
2007-06-11 20:25:00,15.57188,15.58748,15.57172,15.58586,24000000.0
2007-06-11 20:30:00,15.57634,15.58642,15.57092,15.57201,35000000.0
2007-06-11 20:35:00,15.58315,15.58698,15.57006,15.58698,27000000.0
2007-06-11 20:40:00,15.57128,15.5832,15.57063,15.58212,28000000.0
2007-06-11 20:45:00,15.5803,15.58671,15.57113,15.58359,49000000.0
2007-06-11 20:50:00,15.57054,15.58501,15.57044,15.58347,38000000.0
2007-06-11 20:55:00,15.58397,15.58448,15.57265,15.58177,24000000.0
2007-06-11 21:00:00,15.57386,15.58483,15.57007,15.57111,43000000.0
2007-06-11 21:05:00,15.57434,15.58571,15.57085,15.57355,31000000.0
2007-06-11 21:10:00,15.57065,15.58103,15.56917,15.56967,35000000.0
2007-06-11 21:15:00,15.5823,15.5823,15.56918,15.57096,31000000.0
2007-06-11 21:20:00,15.57167,15.58296,15.57085,15.57302,27000000.0
2007-06-11 21:25:00,15.57204,15.58648,15.56926,15.57031,32000000.0
2007-06-11 21:30:00,15.57069,15.58236,15.56913,15.56935,34000000.0
2007-06-11 21:35:00,15.56969,15.58199,15.5686,15.57152,43000000.0
2007-06-11 21:40:00,15.56924,15.58307,15.56687,15.56687,34000000.0
2007-06-11 21:45:00,15.58448,15.58448,15.56572,15.56572,26000000.0
2007-06-11 21:50:00,15.56722,15.57948,15.56558,15.5689,32000000.0
2007-06-11 21:55:00,15.56647,15.57685,15.56021,15.56096,33000000.0
2007-06-11 22:00:00,15.56457,15.57019,15.5623,15.56268,42000000.0
2007-06-11 22:05:00,15.56422,15.57446,15.56276,15.57392,28000000.0
2007-06-11 22:10:00,15.56505,15.57615,15.56278,15.5655,54000000.0
2007-06-11 22:15:00,15.57948,15.57948,15.56308,15.56308,42000000.0
2007-06-11 22:20:00,15.56159,15.57548,15.561,15.57548,28000000.0
2007-06-11 22:25:00,15.56081,15.57748,15.56081,15.56347,18000000.0
2007-06-11 22:30:00,15.57798,15.57848,15.56255,15.56289,35000000.0
2007-06-11 22:35:00,15.56398,15.57648,15.56217,15.56621,27000000.0
2007-06-11 22:40:00,15.5641,15.57529,15.56141,15.56148,41000000.0
2007-06-11 22:45:00,15.56222,15.57578,15.55882,15.57529,32000000.0
2007-06-11 22:50:00,15.56141,15.57848,15.55851,15.57847,43000000.0
2007-06-11 22:55:00,15.56152,15.57358,15.56152,15.56194,22000000.0
2007-06-11 23:00:00,15.57447,15.57447,15.55965,15.55965,26000000.0
2007-06-11 23:05:00,15.56365,15.56975,15.55922,15.56975,23000000.0
2007-06-11 23:10:00,15.55855,15.57547,15.55855,15.57547,11000000.0
2007-06-11 23:15:00,15.57497,15.57548,15.55976,15.57498,37000000.0
2007-06-11 23:20:00,15.56122,15.57548,15.56122,15.57547,15000000.0
2007-06-11 23:25:00,15.57304,15.57304,15.55722,15.55755,23000000.0
2007-06-11 23:30:00,15.55805,15.57078,15.55404,15.55595,35000000.0
2007-06-11 23:35:00,15.55513,15.56848,15.55489,15.56798,66000000.0
2007-06-11 23:40:00,15.55402,15.56436,15.55186,15.5547,26000000.0
2007-06-11 23:45:00,15.56731,15.57048,15.55466,15.56997,59000000.0
2007-06-11 23:50:00,15.56698,15.56814,15.55432,15.55718,28000000.0
2007-06-11 23:55:00,15.55497,15.57147,15.55448,15.57097,17000000.0
2007-06-12 00:00:00,15.55907,15.56793,15.55579,15.56793,17000000.0
2007-06-12 00:05:00,15.56997,15.57047,15.55483,15.56898,29000000.0
2007-06-12 00:10:00,15.55638,15.57333,15.55637,15.55963,19000000.0
2007-06-12 00:15:00,15.55977,15.57132,15.55817,15.5594,25000000.0
2007-06-12 00:20:00,15.55867,15.57348,15.55789,15.57298,23000000.0
2007-06-12 00:25:00,15.55957,15.57171,15.55747,15.55817,43000000.0
2007-06-12 00:30:00,15.57298,15.57348,15.55866,15.55866,18000000.0
2007-06-12 00:35:00,15.57297,15.57448,15.55814,15.57397,25000000.0
2007-06-12 00:40:00,15.56017,15.57011,15.55926,15.55979,37000000.0
2007-06-12 00:45:00,15.55898,15.57448,15.55797,15.56138,33000000.0
2007-06-12 00:50:00,15.57748,15.57748,15.56209,15.57647,23000000.0
2007-06-12 00:55:00,15.56575,15.57382,15.5654,15.56625,19000000.0
2007-06-12 01:00:00,15.57898,15.57985,15.56703,15.56774,36000000.0
2007-06-12 01:05:00,15.56682,15.58248,15.56559,15.58248,29000000.0
2007-06-12 01:10:00,15.56528,15.57507,15.5652,15.56528,32000000.0
2007-06-12 01:15:00,15.57503,15.57848,15.56111,15.57847,29000000.0
2007-06-12 01:20:00,15.56739,15.58048,15.56675,15.57997,15000000.0
2007-06-12 01:25:00,15.58048,15.58048,15.55847,15.55847,10000000.0
2007-06-12 01:30:00,15.55947,15.57548,15.55947,15.57497,27000000.0
2007-06-12 01:35:00,15.55986,15.57396,15.55986,15.56335,22000000.0
2007-06-12 01:40:00,15.56271,15.57827,15.56271,15.56501,29000000.0
2007-06-12 01:45:00,15.56841,15.57722,15.56507,15.56885,30000000.0
2007-06-12 01:50:00,15.56733,15.58248,15.56659,15.58248,34000000.0
2007-06-12 01:55:00,15.56773,15.58127,15.56669,15.56733,29000000.0
2007-06-12 02:00:00,15.57557,15.58,15.56548,15.56548,32000000.0
2007-06-12 02:05:00,15.56459,15.57594,15.56459,15.565,44000000.0
2007-06-12 02:10:00,15.56449,15.56918,15.55647,15.55757,38000000.0
2007-06-12 02:15:00,15.5611,15.56841,15.55487,15.55535,35000000.0
2007-06-12 02:20:00,15.55388,15.56589,15.55337,15.56589,39000000.0
2007-06-12 02:25:00,15.55624,15.56456,15.55473,15.55533,33000000.0
2007-06-12 02:30:00,15.56897,15.57047,15.55524,15.55572,16000000.0
2007-06-12 02:35:00,15.55744,15.56904,15.55603,15.56008,26000000.0
2007-06-12 02:40:00,15.55617,15.56873,15.55617,15.55752,42000000.0
2007-06-12 02:45:00,15.56057,15.56798,15.55647,15.55917,32000000.0
2007-06-12 02:50:00,15.55957,15.57334,15.55957,15.56277,37000000.0
2007-06-12 02:55:00,15.56015,15.56774,15.55365,15.5553,36000000.0
2007-06-12 03:00:00,15.56611,15.56778,15.55306,15.56571,48000000.0
2007-06-12 03:05:00,15.56239,15.56479,15.54904,15.5619,51000000.0
2007-06-12 03:10:00,15.55308,15.5653,15.55037,15.5617,43000000.0
2007-06-12 03:15:00,15.56424,15.56476,15.55028,15.5537,43000000.0
2007-06-12 03:20:00,15.56071,15.56848,15.55263,15.56739,40000000.0
2007-06-12 03:25:00,15.56458,15.56756,15.55343,15.56037,44000000.0
2007-06-12 03:30:00,15.56018,15.56456,15.55023,15.55205,30000000.0
2007-06-12 03:35:00,15.56055,15.56324,15.54883,15.56168,65000000.0
2007-06-12 03:40:00,15.5532,15.5637,15.55122,15.55313,47000000.0
2007-06-12 03:45:00,15.56232,15.56654,15.55483,15.5645,45000000.0
2007-06-12 03:50:00,15.56848,15.56848,15.55191,15.56547,28000000.0
2007-06-12 03:55:00,15.55147,15.56426,15.55065,15.56158,42000000.0
2007-06-12 04:00:00,15.56547,15.56548,15.5516,15.56357,26000000.0
2007-06-12 04:05:00,15.56328,15.56497,15.55152,15.56223,54000000.0
2007-06-12 04:10:00,15.55983,15.566,15.55221,15.56599,39000000.0
2007-06-12 04:15:00,15.55593,15.56859,15.55203,15.56394,47000000.0
2007-06-12 04:20:00,15.55434,15.56548,15.55323,15.56493,38000000.0
2007-06-12 04:25:00,15.55205,15.56532,15.55142,15.56497,59000000.0
2007-06-12 04:30:00,15.56748,15.56748,15.55195,15.56454,46000000.0
2007-06-12 04:35:00,15.55275,15.56518,15.55143,15.56489,36000000.0
2007-06-12 04:40:00,15.55192,15.56472,15.55115,15.5626,36000000.0
2007-06-12 04:45:00,15.56145,15.56382,15.55175,15.55244,40000000.0
2007-06-12 04:50:00,15.55118,15.56452,15.55091,15.56252,37000000.0
2007-06-12 04:55:00,15.5525,15.56621,15.55205,15.5646,41000000.0
2007-06-12 05:00:00,15.55375,15.56637,15.55274,15.56555,45000000.0
2007-06-12 05:05:00,15.5574,15.5692,15.55399,15.56842,50000000.0
2007-06-12 05:10:00,15.56565,15.57026,15.55745,15.56684,44000000.0
2007-06-12 05:15:00,15.55615,15.57048,15.55466,15.5548,42000000.0
2007-06-12 05:20:00,15.56499,15.57048,15.55596,15.56533,38000000.0
2007-06-12 05:25:00,15.55635,15.56846,15.55635,15.56846,11000000.0
2007-06-12 05:30:00,15.56561,15.57085,15.55704,15.5707,36000000.0
2007-06-12 05:35:00,15.57075,15.57212,15.55888,15.57212,46000000.0
2007-06-12 05:40:00,15.57055,15.57105,15.55835,15.55977,40000000.0
2007-06-12 05:45:00,15.56098,15.57321,15.55967,15.56972,37000000.0
2007-06-12 05:50:00,15.57092,15.57175,15.5596,15.5716,34000000.0
2007-06-12 05:55:00,15.55992,15.56936,15.55556,15.56936,40000000.0
2007-06-12 06:00:00,15.56798,15.56848,15.55884,15.55884,24000000.0
2007-06-12 06:05:00,15.55755,15.57179,15.5574,15.57179,51000000.0
2007-06-12 06:10:00,15.57059,15.57059,15.55624,15.56598,21000000.0
2007-06-12 06:15:00,15.57047,15.57248,15.56997,15.57248,18000000.0
2007-06-12 06:20:00,15.55565,15.57,15.55565,15.56894,52000000.0
2007-06-12 06:25:00,15.56737,15.56738,15.5589,15.56737,12000000.0
2007-06-12 06:30:00,15.56729,15.56768,15.55425,15.56768,45000000.0
2007-06-12 06:35:00,15.5658,15.56958,15.55455,15.55455,36000000.0
2007-06-12 06:40:00,15.55648,15.56947,15.55265,15.55372,43000000.0
2007-06-12 06:45:00,15.56599,15.56836,15.55493,15.56403,37000000.0
2007-06-12 06:50:00,15.56717,15.56835,15.55498,15.56785,39000000.0
2007-06-12 06:55:00,15.56432,15.56595,15.55356,15.56467,34000000.0
2007-06-12 07:00:00,15.56695,15.56695,15.55164,15.56193,42000000.0
2007-06-12 07:05:00,15.56316,15.56318,15.54835,15.55057,36000000.0
2007-06-12 07:10:00,15.55727,15.56154,15.55142,15.55221,39000000.0
2007-06-12 07:15:00,15.55337,15.56427,15.55277,15.55434,36000000.0
2007-06-12 07:20:00,15.55114,15.56591,15.55114,15.56261,41000000.0
2007-06-12 07:25:00,15.55265,15.56642,15.54893,15.54946,46000000.0
2007-06-12 07:30:00,15.5622,15.5629,15.54944,15.55106,41000000.0
2007-06-12 07:35:00,15.55911,15.56448,15.55048,15.55905,54000000.0
2007-06-12 07:40:00,15.56278,15.56278,15.55151,15.56227,47000000.0
2007-06-12 07:45:00,15.55335,15.56496,15.55139,15.56428,38000000.0
2007-06-12 07:50:00,15.55095,15.56427,15.55071,15.56427,46000000.0
2007-06-12 07:55:00,15.56199,15.57107,15.55426,15.56842,49000000.0
2007-06-12 08:00:00,15.55869,15.56876,15.5544,15.56471,44000000.0
2007-06-12 08:05:00,15.5547,15.56468,15.54951,15.54951,55000000.0
2007-06-12 08:10:00,15.55006,15.56552,15.54762,15.56552,53000000.0
2007-06-12 08:15:00,15.55224,15.57175,15.55187,15.57175,44000000.0
2007-06-12 08:20:00,15.56336,15.57169,15.55815,15.56626,47000000.0
2007-06-12 08:25:00,15.55757,15.57266,15.55596,15.5723,48000000.0
2007-06-12 08:30:00,15.56448,15.5732,15.55898,15.56068,79000000.0
2007-06-12 08:35:00,15.57168,15.57473,15.56065,15.57271,39000000.0
2007-06-12 08:40:00,15.56142,15.57475,15.56142,15.57468,49000000.0
2007-06-12 08:45:00,15.57538,15.57538,15.56433,15.5736,50000000.0
2007-06-12 08:50:00,15.57473,15.57887,15.56286,15.5669,68000000.0
2007-06-12 08:55:00,15.57767,15.57966,15.56531,15.56744,70000000.0
2007-06-12 09:00:00,15.56983,15.58193,15.56593,15.56735,52000000.0
2007-06-12 09:05:00,15.56795,15.58219,15.56496,15.58219,42000000.0
2007-06-12 09:10:00,15.5699,15.58231,15.5631,15.57643,42000000.0
2007-06-12 09:15:00,15.57228,15.5783,15.56111,15.57614,60000000.0
2007-06-12 09:20:00,15.5664,15.57884,15.56197,15.57848,52000000.0
2007-06-12 09:25:00,15.56343,15.57709,15.56204,15.56554,78000000.0
2007-06-12 09:30:00,15.57672,15.57765,15.56456,15.56476,60000000.0
2007-06-12 09:35:00,15.56525,15.57801,15.56292,15.57496,48000000.0
2007-06-12 09:40:00,15.57496,15.579,15.56325,15.57657,56000000.0
2007-06-12 09:45:00,15.56513,15.57809,15.56277,15.5772,62000000.0
2007-06-12 09:50:00,15.56388,15.57658,15.56155,15.56423,79000000.0
2007-06-12 09:55:00,15.57049,15.5725,15.55406,15.56525,58000000.0
2007-06-12 10:00:00,15.565,15.56957,15.55457,15.56827,72000000.0
2007-06-12 10:05:00,15.55802,15.57874,15.55802,15.5759,72000000.0
2007-06-12 10:10:00,15.57827,15.58158,15.56656,15.57999,56000000.0
2007-06-12 10:15:00,15.56837,15.58234,15.56837,15.57747,44000000.0
2007-06-12 10:20:00,15.57782,15.57851,15.56674,15.5777,41000000.0
2007-06-12 10:25:00,15.56576,15.57818,15.56304,15.56726,41000000.0
2007-06-12 10:30:00,15.5699,15.58055,15.56852,15.56988,58000000.0
2007-06-12 10:35:00,15.56932,15.58227,15.56787,15.56795,56000000.0
2007-06-12 10:40:00,15.56792,15.58193,15.56527,15.57722,66000000.0
2007-06-12 10:45:00,15.56588,15.58105,15.56533,15.56953,71000000.0
2007-06-12 10:50:00,15.58016,15.58639,15.57156,15.58628,55000000.0
2007-06-12 10:55:00,15.5842,15.58424,15.56644,15.57905,57000000.0
2007-06-12 11:00:00,15.56596,15.58276,15.56553,15.58142,58000000.0
2007-06-12 11:05:00,15.58087,15.58478,15.56864,15.58312,69000000.0
2007-06-12 11:10:00,15.5725,15.58777,15.5725,15.57452,75000000.0
2007-06-12 11:15:00,15.57589,15.58821,15.57309,15.58574,66000000.0
2007-06-12 11:20:00,15.57798,15.58677,15.57206,15.58096,70000000.0
2007-06-12 11:25:00,15.57028,15.58292,15.56808,15.56808,64000000.0
2007-06-12 11:30:00,15.57327,15.58187,15.56928,15.57092,46000000.0
2007-06-12 11:35:00,15.58099,15.58183,15.56701,15.57789,58000000.0
2007-06-12 11:40:00,15.57899,15.58163,15.56517,15.57066,82000000.0
2007-06-12 11:45:00,15.58255,15.58398,15.56806,15.57103,46000000.0
2007-06-12 11:50:00,15.57093,15.58578,15.57008,15.58566,57000000.0
2007-06-12 11:55:00,15.57328,15.58481,15.57145,15.58125,54000000.0
2007-06-12 12:00:00,15.56987,15.58456,15.56617,15.5794,68000000.0
2007-06-12 12:05:00,15.56748,15.58111,15.56612,15.57914,98000000.0
2007-06-12 12:10:00,15.56909,15.58065,15.5658,15.57956,79000000.0
2007-06-12 12:15:00,15.57985,15.58439,15.56653,15.58081,73000000.0
2007-06-12 12:20:00,15.5801,15.58281,15.56435,15.57785,103000000.0
2007-06-12 12:25:00,15.57854,15.58074,15.56624,15.57857,83000000.0
2007-06-12 12:30:00,15.56616,15.57913,15.56551,15.57876,56000000.0
2007-06-12 12:35:00,15.5768,15.57968,15.56554,15.5784,83000000.0
2007-06-12 12:40:00,15.56749,15.58138,15.56657,15.58064,68000000.0
2007-06-12 12:45:00,15.58087,15.58214,15.5694,15.58214,42000000.0
2007-06-12 12:50:00,15.58183,15.58448,15.56988,15.57454,42000000.0
2007-06-12 12:55:00,15.58357,15.58748,15.5728,15.5728,48000000.0
2007-06-12 13:00:00,15.58449,15.58579,15.57051,15.58258,70000000.0
2007-06-12 13:05:00,15.57054,15.58308,15.57018,15.58249,52000000.0
2007-06-12 13:10:00,15.57173,15.5833,15.56845,15.57918,44000000.0
2007-06-12 13:15:00,15.56944,15.58198,15.56759,15.58198,51000000.0
2007-06-12 13:20:00,15.57195,15.58801,15.57154,15.57217,47000000.0
2007-06-12 13:25:00,15.57373,15.58437,15.56911,15.57066,39000000.0
2007-06-12 13:30:00,15.58373,15.58471,15.57094,15.58271,44000000.0
2007-06-12 13:35:00,15.58501,15.58647,15.57005,15.58647,37000000.0
2007-06-12 13:40:00,15.58361,15.58548,15.57029,15.57029,58000000.0
2007-06-12 13:45:00,15.57868,15.58564,15.56898,15.58564,41000000.0
2007-06-12 13:50:00,15.58529,15.58598,15.57123,15.58432,40000000.0
2007-06-12 13:55:00,15.584,15.58495,15.57052,15.58095,43000000.0
2007-06-12 14:00:00,15.58222,15.58374,15.56662,15.58131,47000000.0
2007-06-12 14:05:00,15.57217,15.58293,15.56976,15.58293,46000000.0
2007-06-12 14:10:00,15.56952,15.58088,15.56906,15.57937,48000000.0
2007-06-12 14:15:00,15.57741,15.58046,15.56654,15.57983,43000000.0
2007-06-12 14:20:00,15.57642,15.58029,15.5657,15.57628,45000000.0
2007-06-12 14:25:00,15.56472,15.57866,15.56472,15.57825,34000000.0
2007-06-12 14:30:00,15.56596,15.58092,15.56564,15.58046,67000000.0
2007-06-12 14:35:00,15.56918,15.57967,15.56621,15.5771,62000000.0
2007-06-12 14:40:00,15.56804,15.57803,15.56395,15.57628,44000000.0
2007-06-12 14:45:00,15.57554,15.58012,15.56615,15.57907,39000000.0
2007-06-12 14:50:00,15.57895,15.58213,15.56691,15.57915,49000000.0
2007-06-12 14:55:00,15.57844,15.57981,15.56349,15.5764,96000000.0
2007-06-12 15:00:00,15.57261,15.57912,15.56506,15.57912,49000000.0
2007-06-12 15:05:00,15.56911,15.58148,15.56505,15.58098,51000000.0
2007-06-12 15:10:00,15.57892,15.57897,15.56593,15.57593,42000000.0
2007-06-12 15:15:00,15.56425,15.57907,15.56425,15.56905,44000000.0
2007-06-12 15:20:00,15.57636,15.5844,15.56521,15.58391,44000000.0
2007-06-12 15:25:00,15.57132,15.5841,15.56932,15.57293,39000000.0
2007-06-12 15:30:00,15.58411,15.58535,15.57106,15.58535,44000000.0
2007-06-12 15:35:00,15.57552,15.58439,15.57065,15.58355,45000000.0
2007-06-12 15:40:00,15.5832,15.58429,15.57185,15.58016,38000000.0
2007-06-12 15:45:00,15.57277,15.58539,15.56941,15.58222,45000000.0
2007-06-12 15:50:00,15.57155,15.58528,15.57155,15.58397,41000000.0
2007-06-12 15:55:00,15.57546,15.58565,15.57004,15.58401,47000000.0
2007-06-12 16:00:00,15.57451,15.58248,15.56297,15.57096,45000000.0
2007-06-12 16:05:00,15.56487,15.57536,15.56109,15.57463,47000000.0
2007-06-12 16:10:00,15.57163,15.58221,15.56106,15.56106,46000000.0
2007-06-12 16:15:00,15.57497,15.57497,15.56172,15.57315,41000000.0
2007-06-12 16:20:00,15.5636,15.57531,15.55583,15.55679,44000000.0
2007-06-12 16:25:00,15.56393,15.57358,15.55727,15.56998,40000000.0
2007-06-12 16:30:00,15.5683,15.57361,15.55984,15.56788,38000000.0
2007-06-12 16:35:00,15.55804,15.57155,15.5558,15.56976,39000000.0
2007-06-12 16:40:00,15.56936,15.56943,15.55133,15.55133,43000000.0
2007-06-12 16:45:00,15.55054,15.56405,15.55054,15.5629,40000000.0
2007-06-12 16:50:00,15.55116,15.56837,15.55035,15.55958,44000000.0
2007-06-12 16:55:00,15.55658,15.57365,15.55658,15.5695,41000000.0
2007-06-12 17:00:00,15.56423,15.57055,15.5543,15.55615,41000000.0
2007-06-12 17:05:00,15.56809,15.56897,15.55449,15.56368,41000000.0
2007-06-12 17:10:00,15.55405,15.56921,15.55405,15.56921,37000000.0
2007-06-12 17:15:00,15.55814,15.57265,15.55814,15.56279,42000000.0
2007-06-12 17:20:00,15.55995,15.57001,15.55498,15.56588,42000000.0
2007-06-12 17:25:00,15.56185,15.56937,15.55426,15.56688,41000000.0
2007-06-12 17:30:00,15.56257,15.57012,15.55339,15.56851,43000000.0
2007-06-12 17:35:00,15.55552,15.57175,15.55527,15.56322,48000000.0
2007-06-12 17:40:00,15.57182,15.57727,15.56147,15.57303,43000000.0
2007-06-12 17:45:00,15.56346,15.57652,15.56346,15.56475,46000000.0
2007-06-12 17:50:00,15.56488,15.57618,15.56441,15.57618,33000000.0
2007-06-12 17:55:00,15.56295,15.57434,15.5627,15.5627,45000000.0
2007-06-12 18:00:00,15.56581,15.5749,15.56029,15.57434,32000000.0
2007-06-12 18:05:00,15.56155,15.57366,15.56027,15.56167,40000000.0
2007-06-12 18:10:00,15.56981,15.57465,15.56065,15.57327,43000000.0
2007-06-12 18:15:00,15.5711,15.57948,15.56046,15.57898,30000000.0
2007-06-12 18:20:00,15.57337,15.57404,15.56149,15.57034,33000000.0
2007-06-12 18:25:00,15.56216,15.57578,15.56186,15.57341,35000000.0
2007-06-12 18:30:00,15.57482,15.57629,15.56348,15.57163,47000000.0
2007-06-12 18:35:00,15.56363,15.57393,15.5586,15.5586,43000000.0
2007-06-12 18:40:00,15.56875,15.57219,15.56059,15.56978,40000000.0
2007-06-12 18:45:00,15.56001,15.57141,15.5581,15.55812,40000000.0
2007-06-12 18:50:00,15.55797,15.57405,15.55716,15.5731,48000000.0
2007-06-12 18:55:00,15.57328,15.57548,15.56442,15.57113,27000000.0
2007-06-12 19:00:00,15.57158,15.57269,15.55764,15.5714,48000000.0
2007-06-12 19:05:00,15.56067,15.57049,15.55595,15.56597,35000000.0
2007-06-12 19:10:00,15.55622,15.5689,15.55435,15.56459,37000000.0
2007-06-12 19:15:00,15.55801,15.56814,15.55476,15.55786,48000000.0
2007-06-12 19:20:00,15.55945,15.57363,15.55945,15.57185,44000000.0
2007-06-12 19:25:00,15.56898,15.57413,15.56201,15.5734,22000000.0
2007-06-12 19:30:00,15.56155,15.57446,15.56155,15.56814,36000000.0
2007-06-12 19:35:00,15.57007,15.57258,15.55847,15.57083,36000000.0
2007-06-12 19:40:00,15.57105,15.57176,15.5559,15.56534,44000000.0
2007-06-12 19:45:00,15.55986,15.56935,15.55618,15.56846,44000000.0
2007-06-12 19:50:00,15.55664,15.57047,15.5559,15.57047,27000000.0
2007-06-12 19:55:00,15.55512,15.56874,15.55512,15.5683,38000000.0
2007-06-12 20:00:00,15.56527,15.57313,15.55837,15.55901,44000000.0
2007-06-12 20:05:00,15.57197,15.57274,15.55731,15.5719,38000000.0
2007-06-12 20:10:00,15.56125,15.56956,15.55512,15.56705,46000000.0
2007-06-12 20:15:00,15.55453,15.5697,15.55428,15.56472,77000000.0
2007-06-12 20:20:00,15.56805,15.57102,15.55745,15.57084,43000000.0
2007-06-12 20:25:00,15.57063,15.57063,15.55606,15.56599,41000000.0
2007-06-12 20:30:00,15.56792,15.5702,15.55703,15.5702,33000000.0
2007-06-12 20:35:00,15.55862,15.57197,15.55821,15.5717,40000000.0
2007-06-12 20:40:00,15.56097,15.57207,15.5587,15.57198,44000000.0
2007-06-12 20:45:00,15.57134,15.57371,15.5582,15.56065,38000000.0
2007-06-12 20:50:00,15.55925,15.57336,15.55925,15.57322,40000000.0
2007-06-12 20:55:00,15.57314,15.57339,15.56171,15.57339,39000000.0
2007-06-12 21:00:00,15.56195,15.5733,15.56113,15.56443,40000000.0
2007-06-12 21:05:00,15.56575,15.5792,15.56301,15.56982,50000000.0
2007-06-12 21:10:00,15.56561,15.57957,15.56431,15.56657,35000000.0
2007-06-12 21:15:00,15.56717,15.57672,15.56309,15.56354,41000000.0
2007-06-12 21:20:00,15.56453,15.57655,15.56453,15.56549,11000000.0
2007-06-12 21:25:00,15.56486,15.57878,15.56226,15.56226,33000000.0
2007-06-12 21:30:00,15.56686,15.57767,15.56289,15.56294,42000000.0
2007-06-12 21:35:00,15.56397,15.57531,15.56262,15.57531,38000000.0
2007-06-12 21:40:00,15.56162,15.5746,15.56162,15.5625,34000000.0
2007-06-12 21:45:00,15.56686,15.57376,15.55882,15.55935,40000000.0
2007-06-12 21:50:00,15.56139,15.57356,15.55675,15.56893,43000000.0
2007-06-12 21:55:00,15.55853,15.57363,15.55853,15.55918,33000000.0
2007-06-12 22:00:00,15.55902,15.56826,15.5574,15.55922,42000000.0
2007-06-12 22:05:00,15.55888,15.57127,15.55603,15.56097,42000000.0
2007-06-12 22:10:00,15.55801,15.57078,15.55538,15.55608,54000000.0
2007-06-12 22:15:00,15.5596,15.56845,15.55158,15.55232,44000000.0
2007-06-12 22:20:00,15.56635,15.56635,15.54924,15.5584,31000000.0
2007-06-12 22:25:00,15.55421,15.56725,15.55421,15.55575,27000000.0
2007-06-12 22:30:00,15.557,15.57466,15.55581,15.55902,49000000.0
2007-06-12 22:35:00,15.57448,15.57448,15.55565,15.56855,26000000.0
2007-06-12 22:40:00,15.55401,15.56202,15.55111,15.55271,41000000.0
2007-06-12 22:45:00,15.55356,15.56293,15.55003,15.55388,39000000.0
2007-06-12 22:50:00,15.55279,15.56538,15.54786,15.56538,43000000.0
2007-06-12 22:55:00,15.55046,15.56413,15.55006,15.55232,34000000.0
2007-06-12 23:00:00,15.55699,15.56716,15.55165,15.55168,40000000.0
2007-06-12 23:05:00,15.55379,15.56222,15.55134,15.55381,34000000.0
2007-06-12 23:10:00,15.5517,15.55973,15.54775,15.54824,35000000.0
2007-06-12 23:15:00,15.56397,15.56448,15.54598,15.54934,48000000.0
2007-06-12 23:20:00,15.5492,15.56007,15.54855,15.55076,28000000.0
2007-06-12 23:25:00,15.54955,15.56021,15.54576,15.54576,30000000.0
2007-06-12 23:30:00,15.55898,15.56133,15.54678,15.54983,33000000.0
2007-06-12 23:35:00,15.54647,15.56048,15.54467,15.55877,54000000.0
2007-06-12 23:40:00,15.54758,15.56248,15.54416,15.54416,16000000.0
2007-06-12 23:45:00,15.54356,15.56233,15.54356,15.54826,53000000.0
2007-06-12 23:50:00,15.54798,15.56247,15.54728,15.54879,34000000.0
2007-06-12 23:55:00,15.54832,15.56347,15.54727,15.54728,37000000.0
2007-06-13 00:00:00,15.54817,15.56748,15.54817,15.56697,32000000.0
2007-06-13 00:05:00,15.55037,15.56748,15.54994,15.56698,31000000.0
2007-06-13 00:10:00,15.56747,15.56748,15.54977,15.54978,15000000.0
2007-06-13 00:15:00,15.55122,15.56197,15.54734,15.54913,32000000.0
2007-06-13 00:20:00,15.54613,15.55916,15.54613,15.54725,28000000.0
2007-06-13 00:25:00,15.54767,15.55954,15.54717,15.54783,34000000.0
2007-06-13 00:30:00,15.55906,15.55906,15.54638,15.54818,30000000.0
2007-06-13 00:35:00,15.54766,15.55991,15.54571,15.55991,22000000.0
2007-06-13 00:40:00,15.54301,15.55947,15.54301,15.54773,40000000.0
2007-06-13 00:45:00,15.54522,15.5635,15.545,15.54967,36000000.0
2007-06-13 00:50:00,15.55067,15.56111,15.5491,15.5504,39000000.0
2007-06-13 00:55:00,15.54758,15.5566,15.54513,15.54513,38000000.0
2007-06-13 01:00:00,15.54659,15.56248,15.54659,15.56197,16000000.0
2007-06-13 01:05:00,15.54629,15.56248,15.54547,15.54748,41000000.0
2007-06-13 01:10:00,15.54735,15.55511,15.54375,15.54381,38000000.0
2007-06-13 01:15:00,15.54397,15.55513,15.54143,15.54203,39000000.0
2007-06-13 01:20:00,15.54432,15.55921,15.54432,15.54737,33000000.0
2007-06-13 01:25:00,15.54788,15.55986,15.54699,15.54699,29000000.0
2007-06-13 01:30:00,15.55212,15.5582,15.54298,15.54298,28000000.0
2007-06-13 01:35:00,15.54453,15.56055,15.54453,15.54773,35000000.0
2007-06-13 01:40:00,15.5452,15.5579,15.54426,15.54673,35000000.0
2007-06-13 01:45:00,15.54968,15.55969,15.54433,15.54504,39000000.0
2007-06-13 01:50:00,15.5455,15.55967,15.54084,15.54124,42000000.0
2007-06-13 01:55:00,15.53959,15.54859,15.53762,15.53882,29000000.0
2007-06-13 02:00:00,15.53734,15.55577,15.53513,15.54025,52000000.0
2007-06-13 02:05:00,15.54209,15.55306,15.53357,15.53357,42000000.0
2007-06-13 02:10:00,15.53247,15.54064,15.52933,15.53796,38000000.0
2007-06-13 02:15:00,15.54247,15.54746,15.53407,15.53921,31000000.0
2007-06-13 02:20:00,15.53818,15.55602,15.53767,15.55602,44000000.0
2007-06-13 02:25:00,15.546,15.55447,15.54346,15.54784,43000000.0
2007-06-13 02:30:00,15.54625,15.55737,15.54003,15.54003,39000000.0
2007-06-13 02:35:00,15.54103,15.55647,15.54026,15.54548,34000000.0
2007-06-13 02:40:00,15.54433,15.55495,15.54345,15.54705,44000000.0
2007-06-13 02:45:00,15.55122,15.55624,15.54564,15.54587,25000000.0
2007-06-13 02:50:00,15.54646,15.56093,15.54611,15.54865,43000000.0
2007-06-13 02:55:00,15.54582,15.56412,15.54582,15.54827,35000000.0
2007-06-13 03:00:00,15.5621,15.56433,15.54984,15.56183,54000000.0
2007-06-13 03:05:00,15.55953,15.56229,15.5488,15.56118,33000000.0
2007-06-13 03:10:00,15.55669,15.56048,15.54464,15.55457,40000000.0
2007-06-13 03:15:00,15.54893,15.56168,15.54712,15.55244,48000000.0
2007-06-13 03:20:00,15.55597,15.56276,15.55134,15.56072,31000000.0
2007-06-13 03:25:00,15.56095,15.56095,15.54826,15.55827,54000000.0
2007-06-13 03:30:00,15.56147,15.56386,15.55005,15.56386,42000000.0
2007-06-13 03:35:00,15.55152,15.56663,15.55152,15.55448,42000000.0
2007-06-13 03:40:00,15.56559,15.56559,15.54961,15.55061,45000000.0
2007-06-13 03:45:00,15.554,15.56748,15.5523,15.56185,31000000.0
2007-06-13 03:50:00,15.5569,15.56534,15.55309,15.56407,36000000.0
2007-06-13 03:55:00,15.55167,15.56808,15.55167,15.56418,42000000.0
2007-06-13 04:00:00,15.56336,15.56749,15.55225,15.56348,35000000.0
2007-06-13 04:05:00,15.55428,15.57067,15.55414,15.57067,47000000.0
2007-06-13 04:10:00,15.56573,15.56774,15.55577,15.56608,44000000.0
2007-06-13 04:15:00,15.55546,15.56923,15.55546,15.56573,50000000.0
2007-06-13 04:20:00,15.55746,15.57046,15.55612,15.5633,51000000.0
2007-06-13 04:25:00,15.55157,15.56589,15.5514,15.56363,48000000.0
2007-06-13 04:30:00,15.56642,15.57039,15.55155,15.56351,49000000.0
2007-06-13 04:35:00,15.56526,15.56572,15.55284,15.56572,35000000.0
2007-06-13 04:40:00,15.56365,15.56543,15.55108,15.56397,32000000.0
2007-06-13 04:45:00,15.5532,15.56649,15.55252,15.55252,39000000.0
2007-06-13 04:50:00,15.56356,15.56848,15.55267,15.56848,30000000.0
2007-06-13 04:55:00,15.55398,15.56889,15.55398,15.56764,39000000.0
2007-06-13 05:00:00,15.5662,15.57104,15.55665,15.56902,45000000.0
2007-06-13 05:05:00,15.57108,15.57151,15.55767,15.56798,26000000.0
2007-06-13 05:10:00,15.57074,15.57074,15.56192,15.57048,16000000.0
2007-06-13 05:15:00,15.55898,15.57277,15.55898,15.56282,49000000.0
2007-06-13 05:20:00,15.56378,15.57874,15.56378,15.56623,38000000.0
2007-06-13 05:25:00,15.5738,15.57914,15.56596,15.57787,45000000.0
2007-06-13 05:30:00,15.57999,15.57999,15.56584,15.5766,35000000.0
2007-06-13 05:35:00,15.57525,15.57749,15.56312,15.57333,46000000.0
2007-06-13 05:40:00,15.56186,15.57643,15.56154,15.57581,38000000.0
2007-06-13 05:45:00,15.57366,15.5767,15.56344,15.5755,42000000.0
2007-06-13 05:50:00,15.57398,15.57448,15.56218,15.56523,32000000.0
2007-06-13 05:55:00,15.57218,15.57938,15.56429,15.56675,39000000.0
2007-06-13 06:00:00,15.57995,15.598,15.57101,15.59025,43000000.0
2007-06-13 06:05:00,15.58627,15.61288,15.58621,15.60747,48000000.0
2007-06-13 06:10:00,15.59827,15.61064,15.59544,15.60072,41000000.0
2007-06-13 06:15:00,15.59891,15.62303,15.59785,15.62303,47000000.0
2007-06-13 06:20:00,15.61395,15.6274,15.60767,15.61028,40000000.0
2007-06-13 06:25:00,15.60955,15.62515,15.60955,15.61781,38000000.0
2007-06-13 06:30:00,15.62749,15.6415,15.62229,15.62795,41000000.0
2007-06-13 06:35:00,15.63035,15.63841,15.62037,15.63115,42000000.0
2007-06-13 06:40:00,15.61845,15.63583,15.61842,15.63142,43000000.0
2007-06-13 06:45:00,15.62922,15.63659,15.62191,15.62523,47000000.0
2007-06-13 06:50:00,15.63552,15.63653,15.62005,15.62913,46000000.0
2007-06-13 06:55:00,15.6293,15.63498,15.62222,15.63284,45000000.0
2007-06-13 07:00:00,15.63598,15.63648,15.61993,15.62045,37000000.0
2007-06-13 07:05:00,15.61975,15.63576,15.61975,15.62389,41000000.0
2007-06-13 07:10:00,15.62309,15.634,15.61986,15.63353,24000000.0
2007-06-13 07:15:00,15.63333,15.63333,15.61911,15.61917,36000000.0
2007-06-13 07:20:00,15.61717,15.63272,15.61717,15.61718,41000000.0
2007-06-13 07:25:00,15.62607,15.63101,15.61765,15.62619,40000000.0
2007-06-13 07:30:00,15.61594,15.63125,15.61594,15.62775,41000000.0
2007-06-13 07:35:00,15.61377,15.62694,15.61377,15.62694,54000000.0
2007-06-13 07:40:00,15.62794,15.62804,15.61521,15.62238,46000000.0
2007-06-13 07:45:00,15.61441,15.62586,15.60868,15.61405,37000000.0
2007-06-13 07:50:00,15.61448,15.62785,15.61448,15.62296,39000000.0
2007-06-13 07:55:00,15.62151,15.62451,15.60835,15.62114,50000000.0
2007-06-13 08:00:00,15.6187,15.62519,15.60999,15.62519,49000000.0
2007-06-13 08:05:00,15.62456,15.6301,15.61579,15.61579,55000000.0
2007-06-13 08:10:00,15.62657,15.62657,15.61205,15.62299,53000000.0
2007-06-13 08:15:00,15.61004,15.62333,15.60937,15.62333,44000000.0
2007-06-13 08:20:00,15.61118,15.63233,15.61067,15.63233,47000000.0
2007-06-13 08:25:00,15.63135,15.6352,15.61876,15.62919,53000000.0
2007-06-13 08:30:00,15.61845,15.63217,15.61845,15.62278,79000000.0
2007-06-13 08:35:00,15.61942,15.63538,15.61916,15.62006,36000000.0
2007-06-13 08:40:00,15.62708,15.63379,15.62005,15.62325,46000000.0
2007-06-13 08:45:00,15.62019,15.63585,15.62019,15.6329,49000000.0
2007-06-13 08:50:00,15.63137,15.63746,15.61907,15.63746,68000000.0
2007-06-13 08:55:00,15.64056,15.6426,15.62802,15.6426,70000000.0
2007-06-13 09:00:00,15.64041,15.64274,15.62837,15.6406,52000000.0
2007-06-13 09:05:00,15.64069,15.64714,15.63017,15.64714,43000000.0
2007-06-13 09:10:00,15.63256,15.64516,15.6317,15.64502,51000000.0
2007-06-13 09:15:00,15.64591,15.64716,15.62853,15.63872,63000000.0
2007-06-13 09:20:00,15.63093,15.63993,15.62561,15.63846,57000000.0
2007-06-13 09:25:00,15.62611,15.64099,15.62484,15.63911,78000000.0
2007-06-13 09:30:00,15.63882,15.64001,15.6253,15.63802,60000000.0
2007-06-13 09:35:00,15.63536,15.6412,15.6278,15.63245,58000000.0
2007-06-13 09:40:00,15.62876,15.64144,15.62572,15.6276,56000000.0
2007-06-13 09:45:00,15.62695,15.64092,15.62695,15.63901,62000000.0
2007-06-13 09:50:00,15.63834,15.64096,15.62534,15.63933,54000000.0
2007-06-13 09:55:00,15.6288,15.64148,15.62708,15.64003,58000000.0
2007-06-13 10:00:00,15.63015,15.64138,15.6267,15.63682,72000000.0
2007-06-13 10:05:00,15.64007,15.64148,15.62678,15.64148,72000000.0
2007-06-13 10:10:00,15.63547,15.63938,15.62751,15.63938,56000000.0
2007-06-13 10:15:00,15.64065,15.64244,15.62769,15.62769,44000000.0
2007-06-13 10:20:00,15.63703,15.64181,15.62785,15.64119,41000000.0
2007-06-13 10:25:00,15.63091,15.64118,15.62797,15.64068,41000000.0
2007-06-13 10:30:00,15.64348,15.64448,15.62942,15.64126,58000000.0
2007-06-13 10:35:00,15.63201,15.64353,15.6294,15.64058,51000000.0
2007-06-13 10:40:00,15.63249,15.64351,15.62909,15.6408,54000000.0
2007-06-13 10:45:00,15.62874,15.64378,15.62838,15.64309,70000000.0
2007-06-13 10:50:00,15.63447,15.64606,15.63036,15.6348,55000000.0
2007-06-13 10:55:00,15.64435,15.64511,15.6314,15.64459,57000000.0
2007-06-13 11:00:00,15.63418,15.64707,15.63418,15.64649,58000000.0
2007-06-13 11:05:00,15.64491,15.65,15.63559,15.64851,69000000.0
2007-06-13 11:10:00,15.64809,15.64958,15.63426,15.64646,75000000.0
2007-06-13 11:15:00,15.63667,15.64557,15.63046,15.63072,66000000.0
2007-06-13 11:20:00,15.63094,15.64337,15.62869,15.63057,70000000.0
2007-06-13 11:25:00,15.642,15.64423,15.62779,15.64423,70000000.0
2007-06-13 11:30:00,15.63868,15.64601,15.63191,15.6325,46000000.0
2007-06-13 11:35:00,15.64383,15.65085,15.6351,15.65085,58000000.0
2007-06-13 11:40:00,15.6342,15.65012,15.6342,15.64721,82000000.0
2007-06-13 11:45:00,15.64637,15.65148,15.63477,15.63477,35000000.0
2007-06-13 11:50:00,15.64433,15.64723,15.63376,15.64671,54000000.0
2007-06-13 11:55:00,15.63475,15.64829,15.63434,15.64716,54000000.0
2007-06-13 12:00:00,15.63705,15.64957,15.63495,15.64631,68000000.0
2007-06-13 12:05:00,15.64719,15.64877,15.63553,15.64696,98000000.0
2007-06-13 12:10:00,15.63644,15.66199,15.63644,15.65913,65000000.0
2007-06-13 12:15:00,15.64411,15.66071,15.64199,15.66049,73000000.0
2007-06-13 12:20:00,15.66076,15.66242,15.64793,15.64793,75000000.0
2007-06-13 12:25:00,15.65142,15.66116,15.64621,15.65922,70000000.0
2007-06-13 12:30:00,15.65048,15.66678,15.65048,15.65281,56000000.0
2007-06-13 12:35:00,15.6637,15.66407,15.65026,15.66092,83000000.0
2007-06-13 12:40:00,15.65066,15.66818,15.64885,15.66011,68000000.0
2007-06-13 12:45:00,15.66204,15.66204,15.64427,15.65606,42000000.0
2007-06-13 12:50:00,15.64535,15.66242,15.64535,15.65866,44000000.0
2007-06-13 12:55:00,15.65829,15.65957,15.64529,15.65831,48000000.0
2007-06-13 13:00:00,15.64711,15.65765,15.64327,15.65355,70000000.0
2007-06-13 13:05:00,15.64404,15.65602,15.64102,15.65179,52000000.0
2007-06-13 13:10:00,15.64083,15.65338,15.63859,15.64785,44000000.0
2007-06-13 13:15:00,15.64692,15.65256,15.63438,15.64862,54000000.0
2007-06-13 13:20:00,15.63993,15.65085,15.63105,15.63354,47000000.0
2007-06-13 13:25:00,15.6401,15.64692,15.63203,15.64347,43000000.0
2007-06-13 13:30:00,15.63186,15.64603,15.63186,15.6458,44000000.0
2007-06-13 13:35:00,15.64414,15.65001,15.63256,15.65001,44000000.0
2007-06-13 13:40:00,15.65226,15.65578,15.63976,15.65172,58000000.0
2007-06-13 13:45:00,15.65283,15.654,15.6405,15.64071,41000000.0
2007-06-13 13:50:00,15.64103,15.65576,15.63915,15.64442,47000000.0
2007-06-13 13:55:00,15.65445,15.65445,15.63981,15.64284,43000000.0
2007-06-13 14:00:00,15.65284,15.65521,15.63995,15.65249,47000000.0
2007-06-13 14:05:00,15.65201,15.65448,15.64211,15.6514,46000000.0
2007-06-13 14:10:00,15.64487,15.65231,15.63854,15.64917,48000000.0
2007-06-13 14:15:00,15.63909,15.65046,15.63722,15.64978,43000000.0
2007-06-13 14:20:00,15.65242,15.65463,15.64053,15.64112,42000000.0
2007-06-13 14:25:00,15.64977,15.65563,15.64166,15.65519,43000000.0
2007-06-13 14:30:00,15.64558,15.66934,15.64558,15.66891,67000000.0
2007-06-13 14:35:00,15.6557,15.66864,15.64816,15.66108,62000000.0
2007-06-13 14:40:00,15.64983,15.66252,15.6344,15.65427,65000000.0
2007-06-13 14:45:00,15.64595,15.66463,15.64524,15.66026,39000000.0
2007-06-13 14:50:00,15.65355,15.66579,15.64534,15.64534,49000000.0
2007-06-13 14:55:00,15.64593,15.66476,15.64593,15.65362,96000000.0
2007-06-13 15:00:00,15.66295,15.66295,15.64683,15.65705,50000000.0
2007-06-13 15:05:00,15.64478,15.65655,15.64218,15.64951,51000000.0
2007-06-13 15:10:00,15.64918,15.65203,15.63781,15.64908,42000000.0
2007-06-13 15:15:00,15.65193,15.65567,15.64058,15.65104,48000000.0
2007-06-13 15:20:00,15.64188,15.65495,15.6415,15.6546,44000000.0
2007-06-13 15:25:00,15.6514,15.65561,15.64284,15.65514,39000000.0
2007-06-13 15:30:00,15.65696,15.65723,15.64298,15.65458,44000000.0
2007-06-13 15:35:00,15.64428,15.65967,15.64379,15.65938,45000000.0
2007-06-13 15:40:00,15.65515,15.65918,15.64541,15.65842,31000000.0
2007-06-13 15:45:00,15.64495,15.6591,15.64254,15.6431,45000000.0
2007-06-13 15:50:00,15.65272,15.66127,15.64717,15.66004,41000000.0
2007-06-13 15:55:00,15.64702,15.66237,15.64679,15.6598,47000000.0
2007-06-13 16:00:00,15.65438,15.66433,15.64539,15.6546,45000000.0
2007-06-13 16:05:00,15.64212,15.65479,15.63924,15.65122,47000000.0
2007-06-13 16:10:00,15.6429,15.654,15.63971,15.64305,46000000.0
2007-06-13 16:15:00,15.6444,15.6565,15.64112,15.64293,41000000.0
2007-06-13 16:20:00,15.65229,15.65237,15.63354,15.65075,44000000.0
2007-06-13 16:25:00,15.6476,15.65296,15.63515,15.63803,42000000.0
2007-06-13 16:30:00,15.64555,15.65109,15.63719,15.6384,38000000.0
2007-06-13 16:35:00,15.63831,15.65117,15.6359,15.64892,39000000.0
2007-06-13 16:40:00,15.64033,15.64758,15.63337,15.63481,43000000.0
2007-06-13 16:45:00,15.64222,15.64586,15.63229,15.64414,42000000.0
2007-06-13 16:50:00,15.64476,15.64972,15.6368,15.64852,44000000.0
2007-06-13 16:55:00,15.63916,15.65088,15.63573,15.6482,41000000.0
2007-06-13 17:00:00,15.63763,15.64888,15.6351,15.64555,41000000.0
2007-06-13 17:05:00,15.6349,15.65032,15.6349,15.63855,41000000.0
2007-06-13 17:10:00,15.64633,15.6539,15.64216,15.65389,37000000.0
2007-06-13 17:15:00,15.6518,15.65631,15.64198,15.65096,34000000.0
2007-06-13 17:20:00,15.64239,15.65491,15.63837,15.65358,42000000.0
2007-06-13 17:25:00,15.6399,15.65337,15.6399,15.65337,41000000.0
2007-06-13 17:30:00,15.64274,15.65703,15.64274,15.64812,43000000.0
2007-06-13 17:35:00,15.65667,15.66184,15.6465,15.64924,48000000.0
2007-06-13 17:40:00,15.65217,15.65972,15.64635,15.65913,43000000.0
2007-06-13 17:45:00,15.65017,15.6581,15.64343,15.6569,46000000.0
2007-06-13 17:50:00,15.65503,15.65765,15.64178,15.65638,44000000.0
2007-06-13 17:55:00,15.64145,15.6559,15.64145,15.654,45000000.0
2007-06-13 18:00:00,15.65697,15.65697,15.64193,15.65448,37000000.0
2007-06-13 18:05:00,15.64255,15.6614,15.64255,15.65367,40000000.0
2007-06-13 18:10:00,15.65375,15.65685,15.64604,15.65673,43000000.0
2007-06-13 18:15:00,15.64315,15.65727,15.63812,15.63812,48000000.0
2007-06-13 18:20:00,15.63955,15.6537,15.63862,15.65352,43000000.0
2007-06-13 18:25:00,15.64109,15.65568,15.64109,15.64464,46000000.0
2007-06-13 18:30:00,15.6572,15.6593,15.64193,15.64193,36000000.0
2007-06-13 18:35:00,15.64405,15.65448,15.64029,15.65267,43000000.0
2007-06-13 18:40:00,15.63898,15.6545,15.63898,15.6413,40000000.0
2007-06-13 18:45:00,15.64258,15.65487,15.6414,15.6425,29000000.0
2007-06-13 18:50:00,15.64644,15.65548,15.64236,15.65497,48000000.0
2007-06-13 18:55:00,15.65003,15.65378,15.64119,15.65212,35000000.0
2007-06-13 19:00:00,15.64339,15.65613,15.64065,15.65583,41000000.0
2007-06-13 19:05:00,15.64518,15.66248,15.64098,15.66248,35000000.0
2007-06-13 19:10:00,15.64057,15.65133,15.6373,15.64576,39000000.0
2007-06-13 19:15:00,15.63698,15.6413,15.62552,15.63231,48000000.0
2007-06-13 19:20:00,15.63275,15.64448,15.63073,15.64397,44000000.0
2007-06-13 19:25:00,15.62854,15.64261,15.62509,15.62509,45000000.0
2007-06-13 19:30:00,15.62603,15.63727,15.62035,15.62656,36000000.0
2007-06-13 19:35:00,15.62652,15.6432,15.62576,15.63274,46000000.0
2007-06-13 19:40:00,15.63517,15.64794,15.63467,15.64495,44000000.0
2007-06-13 19:45:00,15.63721,15.65313,15.63721,15.64248,44000000.0
2007-06-13 19:50:00,15.65144,15.65566,15.64198,15.6545,45000000.0
2007-06-13 19:55:00,15.64326,15.65581,15.64326,15.64824,31000000.0
2007-06-13 20:00:00,15.65571,15.65999,15.64592,15.65997,44000000.0
2007-06-13 20:05:00,15.65245,15.664,15.65015,15.65337,38000000.0
2007-06-13 20:10:00,15.66378,15.66428,15.6511,15.66203,46000000.0
2007-06-13 20:15:00,15.65176,15.66106,15.64629,15.65647,77000000.0
2007-06-13 20:20:00,15.64796,15.66358,15.64731,15.66277,43000000.0
2007-06-13 20:25:00,15.65166,15.66548,15.64852,15.65865,41000000.0
2007-06-13 20:30:00,15.64952,15.66071,15.64952,15.6598,39000000.0
2007-06-13 20:35:00,15.64727,15.66236,15.64637,15.65897,39000000.0
2007-06-13 20:40:00,15.6505,15.66054,15.6472,15.65789,38000000.0
2007-06-13 20:45:00,15.65254,15.66365,15.65079,15.65334,49000000.0
2007-06-13 20:50:00,15.66347,15.66443,15.65141,15.66438,43000000.0
2007-06-13 20:55:00,15.65568,15.68016,15.65295,15.6718,39000000.0
2007-06-13 21:00:00,15.67004,15.68597,15.66244,15.66954,40000000.0
2007-06-13 21:05:00,15.67102,15.68666,15.67033,15.67499,50000000.0
2007-06-13 21:10:00,15.67324,15.6845,15.67143,15.67273,45000000.0
2007-06-13 21:15:00,15.67353,15.6861,15.66907,15.67072,43000000.0
2007-06-13 21:20:00,15.67065,15.68293,15.66902,15.67125,44000000.0
2007-06-13 21:25:00,15.66968,15.68021,15.66744,15.66849,28000000.0
2007-06-13 21:30:00,15.67178,15.68413,15.66847,15.66897,40000000.0
2007-06-13 21:35:00,15.66807,15.68235,15.66798,15.67172,38000000.0
2007-06-13 21:40:00,15.67268,15.68561,15.67203,15.67269,41000000.0
2007-06-13 21:45:00,15.67445,15.68719,15.66957,15.67074,40000000.0
2007-06-13 21:50:00,15.67371,15.69369,15.67326,15.68414,37000000.0
2007-06-13 21:55:00,15.68006,15.69469,15.68006,15.68559,41000000.0
2007-06-13 22:00:00,15.69027,15.69708,15.68367,15.68368,42000000.0
2007-06-13 22:05:00,15.68337,15.69862,15.68337,15.68453,42000000.0
2007-06-13 22:10:00,15.68119,15.69373,15.67717,15.67848,54000000.0
2007-06-13 22:15:00,15.67753,15.6928,15.67739,15.67829,30000000.0
2007-06-13 22:20:00,15.67718,15.68779,15.67544,15.67779,45000000.0
2007-06-13 22:25:00,15.67622,15.68948,15.67448,15.6784,35000000.0
2007-06-13 22:30:00,15.68109,15.69579,15.67958,15.68307,39000000.0
2007-06-13 22:35:00,15.68193,15.6966,15.68156,15.68588,42000000.0
2007-06-13 22:40:00,15.6834,15.69742,15.68207,15.68545,41000000.0
2007-06-13 22:45:00,15.68686,15.69677,15.68378,15.68438,31000000.0
2007-06-13 22:50:00,15.68355,15.70048,15.68206,15.70047,43000000.0
2007-06-13 22:55:00,15.67957,15.70033,15.67957,15.70033,26000000.0
2007-06-13 23:00:00,15.68515,15.69137,15.67957,15.67958,33000000.0
2007-06-13 23:05:00,15.691,15.691,15.67891,15.68295,16000000.0
2007-06-13 23:10:00,15.68046,15.69215,15.67967,15.6812,39000000.0
2007-06-13 23:15:00,15.68367,15.69439,15.67847,15.68003,42000000.0
2007-06-13 23:20:00,15.67874,15.68848,15.67429,15.68847,37000000.0
2007-06-13 23:25:00,15.67734,15.68774,15.67435,15.67435,30000000.0
2007-06-13 23:30:00,15.67861,15.68748,15.67198,15.67234,44000000.0
2007-06-13 23:35:00,15.67119,15.68455,15.66887,15.67395,62000000.0
2007-06-13 23:40:00,15.67287,15.68397,15.66953,15.66998,19000000.0
2007-06-13 23:45:00,15.68598,15.68648,15.66922,15.66922,42000000.0
2007-06-13 23:50:00,15.67068,15.68401,15.67006,15.6702,24000000.0
2007-06-13 23:55:00,15.67197,15.68024,15.67148,15.67276,22000000.0
2007-06-14 00:00:00,15.68597,15.6872,15.67367,15.67788,32000000.0
2007-06-14 00:05:00,15.67734,15.69072,15.67717,15.69072,36000000.0
2007-06-14 00:10:00,15.68037,15.69348,15.67928,15.67957,24000000.0
2007-06-14 00:15:00,15.68164,15.69281,15.67932,15.69281,21000000.0
2007-06-14 00:20:00,15.68139,15.68697,15.67353,15.68409,32000000.0
2007-06-14 00:25:00,15.67447,15.68324,15.67397,15.67837,32000000.0
2007-06-14 00:30:00,15.69198,15.69248,15.67698,15.67815,26000000.0
2007-06-14 00:35:00,15.67706,15.69148,15.67706,15.69082,24000000.0
2007-06-14 00:40:00,15.67693,15.68738,15.67674,15.68055,19000000.0
2007-06-14 00:45:00,15.67794,15.68433,15.67273,15.68433,32000000.0
2007-06-14 00:50:00,15.67446,15.68747,15.67379,15.68747,31000000.0
2007-06-14 00:55:00,15.67268,15.68794,15.6704,15.6704,38000000.0
2007-06-14 01:00:00,15.66928,15.68648,15.66837,15.66837,36000000.0
2007-06-14 01:05:00,15.66936,15.68452,15.66882,15.67104,41000000.0
2007-06-14 01:10:00,15.67074,15.67889,15.66698,15.66817,41000000.0
2007-06-14 01:15:00,15.68098,15.68098,15.667,15.6686,22000000.0
2007-06-14 01:20:00,15.67126,15.68048,15.66665,15.67997,30000000.0
2007-06-14 01:25:00,15.66705,15.67362,15.66529,15.66646,27000000.0
2007-06-14 01:30:00,15.67053,15.68448,15.66744,15.66817,34000000.0
2007-06-14 01:35:00,15.66988,15.68548,15.66909,15.68343,35000000.0
2007-06-14 01:40:00,15.66833,15.68143,15.66727,15.68143,22000000.0
2007-06-14 01:45:00,15.67795,15.67844,15.66503,15.66653,39000000.0
2007-06-14 01:50:00,15.66535,15.68066,15.66535,15.67143,42000000.0
2007-06-14 01:55:00,15.66943,15.68113,15.66568,15.68113,22000000.0
2007-06-14 02:00:00,15.66675,15.68074,15.66541,15.66671,54000000.0
2007-06-14 02:05:00,15.66781,15.67974,15.66568,15.67974,33000000.0
2007-06-14 02:10:00,15.66831,15.68126,15.66583,15.66591,38000000.0
2007-06-14 02:15:00,15.67154,15.68029,15.6659,15.66738,24000000.0
2007-06-14 02:20:00,15.66628,15.68298,15.6642,15.67787,33000000.0
2007-06-14 02:25:00,15.66641,15.6778,15.66526,15.67084,42000000.0
2007-06-14 02:30:00,15.66889,15.68543,15.66858,15.67153,39000000.0
2007-06-14 02:35:00,15.67513,15.68762,15.67161,15.67569,26000000.0
2007-06-14 02:40:00,15.6715,15.6865,15.6715,15.67672,39000000.0
2007-06-14 02:45:00,15.67962,15.68783,15.67587,15.67952,31000000.0
2007-06-14 02:50:00,15.68031,15.69645,15.67892,15.68734,45000000.0
2007-06-14 02:55:00,15.68487,15.69454,15.67984,15.68183,40000000.0
2007-06-14 03:00:00,15.69268,15.69407,15.68131,15.69372,45000000.0
2007-06-14 03:05:00,15.69341,15.69364,15.67903,15.69005,36000000.0
2007-06-14 03:10:00,15.68123,15.69234,15.67718,15.69227,46000000.0
2007-06-14 03:15:00,15.67865,15.69433,15.67865,15.69433,34000000.0
2007-06-14 03:20:00,15.69222,15.69498,15.68376,15.69099,40000000.0
2007-06-14 03:25:00,15.68121,15.69215,15.67779,15.68821,40000000.0
2007-06-14 03:30:00,15.69069,15.69136,15.67823,15.6891,36000000.0
2007-06-14 03:35:00,15.67787,15.69259,15.67757,15.69259,37000000.0
2007-06-14 03:40:00,15.68542,15.69687,15.68259,15.69538,47000000.0
2007-06-14 03:45:00,15.68627,15.69823,15.68139,15.68408,41000000.0
2007-06-14 03:50:00,15.6885,15.69833,15.68484,15.6956,41000000.0
2007-06-14 03:55:00,15.68655,15.698,15.68412,15.68502,42000000.0
2007-06-14 04:00:00,15.68615,15.69613,15.68445,15.69534,28000000.0
2007-06-14 04:05:00,15.69428,15.69647,15.68198,15.69465,41000000.0
2007-06-14 04:10:00,15.69188,15.69709,15.68378,15.69529,41000000.0
2007-06-14 04:15:00,15.69607,15.69899,15.68266,15.69743,44000000.0
2007-06-14 04:20:00,15.68803,15.69947,15.68419,15.68855,46000000.0
2007-06-14 04:25:00,15.69643,15.69922,15.68525,15.69853,60000000.0
2007-06-14 04:30:00,15.68701,15.69889,15.6858,15.69373,49000000.0
2007-06-14 04:35:00,15.68477,15.69794,15.68477,15.69793,39000000.0
2007-06-14 04:40:00,15.69447,15.70045,15.68553,15.68865,37000000.0
2007-06-14 04:45:00,15.70093,15.70146,15.68776,15.69022,36000000.0
2007-06-14 04:50:00,15.6916,15.7009,15.69078,15.70056,25000000.0
2007-06-14 04:55:00,15.69886,15.70407,15.68819,15.69241,28000000.0
2007-06-14 05:00:00,15.70352,15.70511,15.6909,15.7022,45000000.0
2007-06-14 05:05:00,15.69342,15.70684,15.69028,15.70352,50000000.0
2007-06-14 05:10:00,15.69171,15.70474,15.69171,15.70431,37000000.0
2007-06-14 05:15:00,15.70486,15.70749,15.69326,15.70285,38000000.0
2007-06-14 05:20:00,15.69103,15.70824,15.69103,15.70803,38000000.0
2007-06-14 05:25:00,15.70556,15.71378,15.69656,15.70769,45000000.0
2007-06-14 05:30:00,15.70023,15.71044,15.69577,15.70597,43000000.0
2007-06-14 05:35:00,15.69594,15.70728,15.69211,15.70392,46000000.0
2007-06-14 05:40:00,15.69325,15.70359,15.69097,15.70329,39000000.0
2007-06-14 05:45:00,15.69206,15.70662,15.69118,15.70417,54000000.0
2007-06-14 05:50:00,15.70351,15.70491,15.69272,15.70262,63000000.0
2007-06-14 05:55:00,15.69195,15.70481,15.69195,15.70302,59000000.0
2007-06-14 06:00:00,15.70347,15.70857,15.69219,15.70409,57000000.0
2007-06-14 06:05:00,15.70707,15.70781,15.6941,15.69802,41000000.0
2007-06-14 06:10:00,15.69639,15.7099,15.69443,15.70264,39000000.0
2007-06-14 06:15:00,15.70747,15.70748,15.68966,15.68967,46000000.0
2007-06-14 06:20:00,15.70218,15.70268,15.68839,15.69758,36000000.0
2007-06-14 06:25:00,15.68805,15.70265,15.68805,15.70059,35000000.0
2007-06-14 06:30:00,15.70091,15.70306,15.68847,15.70096,37000000.0
2007-06-14 06:35:00,15.68937,15.70544,15.68937,15.7041,30000000.0
2007-06-14 06:40:00,15.70268,15.70394,15.69135,15.69135,35000000.0
2007-06-14 06:45:00,15.69514,15.7057,15.69082,15.7033,48000000.0
2007-06-14 06:50:00,15.69224,15.70679,15.69224,15.70679,42000000.0
2007-06-14 06:55:00,15.6896,15.70848,15.6896,15.70356,32000000.0
2007-06-14 07:00:00,15.70498,15.70548,15.69393,15.69479,31000000.0
2007-06-14 07:05:00,15.70315,15.70948,15.69442,15.70947,39000000.0
2007-06-14 07:10:00,15.70535,15.70748,15.69214,15.70413,24000000.0
2007-06-14 07:15:00,15.70357,15.70658,15.69464,15.70658,32000000.0
2007-06-14 07:20:00,15.69574,15.71039,15.69574,15.70872,34000000.0
2007-06-14 07:25:00,15.70501,15.70921,15.6955,15.70546,41000000.0
2007-06-14 07:30:00,15.69515,15.71014,15.69515,15.70949,41000000.0
2007-06-14 07:35:00,15.69765,15.71301,15.69765,15.70612,54000000.0
2007-06-14 07:40:00,15.70055,15.71108,15.69687,15.69952,49000000.0
2007-06-14 07:45:00,15.70791,15.71366,15.6974,15.6974,45000000.0
2007-06-14 07:50:00,15.7067,15.711,15.6964,15.69763,48000000.0
2007-06-14 07:55:00,15.69644,15.71144,15.69604,15.70918,48000000.0
2007-06-14 08:00:00,15.70615,15.71087,15.69752,15.70898,46000000.0
2007-06-14 08:05:00,15.70909,15.70916,15.69423,15.69532,55000000.0
2007-06-14 08:10:00,15.70663,15.71054,15.69588,15.71054,53000000.0
2007-06-14 08:15:00,15.70028,15.71336,15.6998,15.71108,44000000.0
2007-06-14 08:20:00,15.70114,15.71199,15.69663,15.70841,47000000.0
2007-06-14 08:25:00,15.69893,15.71171,15.69805,15.71096,51000000.0
2007-06-14 08:30:00,15.71248,15.71339,15.69891,15.71102,76000000.0
2007-06-14 08:35:00,15.70052,15.71559,15.70052,15.71508,38000000.0
2007-06-14 08:40:00,15.70184,15.71738,15.7017,15.71554,40000000.0
2007-06-14 08:45:00,15.70418,15.71444,15.70297,15.71389,44000000.0
2007-06-14 08:50:00,15.71421,15.71693,15.70253,15.71621,68000000.0
2007-06-14 08:55:00,15.71356,15.71824,15.70629,15.71746,70000000.0
2007-06-14 09:00:00,15.70805,15.72085,15.70667,15.71954,34000000.0
2007-06-14 09:05:00,15.70689,15.72548,15.70689,15.72548,40000000.0
2007-06-14 09:10:00,15.70747,15.72353,15.70747,15.7107,51000000.0
2007-06-14 09:15:00,15.71971,15.72667,15.71091,15.71126,58000000.0
2007-06-14 09:20:00,15.71101,15.72609,15.71101,15.72544,55000000.0
2007-06-14 09:25:00,15.72594,15.72942,15.71489,15.718,78000000.0
2007-06-14 09:30:00,15.72995,15.73027,15.71595,15.72887,60000000.0
2007-06-14 09:35:00,15.72934,15.73068,15.71785,15.73053,58000000.0
2007-06-14 09:40:00,15.73083,15.73083,15.71266,15.7261,56000000.0
2007-06-14 09:45:00,15.71456,15.72645,15.71424,15.72636,62000000.0
2007-06-14 09:50:00,15.71512,15.73242,15.71259,15.72831,79000000.0
2007-06-14 09:55:00,15.71892,15.72903,15.71486,15.7264,51000000.0
2007-06-14 10:00:00,15.72695,15.72695,15.71034,15.72171,72000000.0
2007-06-14 10:05:00,15.72169,15.72452,15.70857,15.71841,72000000.0
2007-06-14 10:10:00,15.7116,15.72168,15.70713,15.72168,56000000.0
2007-06-14 10:15:00,15.71766,15.72251,15.70909,15.72012,44000000.0
2007-06-14 10:20:00,15.71964,15.72131,15.70784,15.72036,41000000.0
2007-06-14 10:25:00,15.71208,15.72313,15.70865,15.72313,41000000.0
2007-06-14 10:30:00,15.71348,15.72622,15.71217,15.72325,51000000.0
2007-06-14 10:35:00,15.71213,15.72748,15.71142,15.72698,51000000.0
2007-06-14 10:40:00,15.71265,15.72504,15.71151,15.72456,57000000.0
2007-06-14 10:45:00,15.7259,15.7259,15.71169,15.72356,72000000.0
2007-06-14 10:50:00,15.71256,15.73148,15.71142,15.73148,55000000.0
2007-06-14 10:55:00,15.71704,15.72845,15.71542,15.72622,57000000.0
2007-06-14 11:00:00,15.72725,15.72857,15.71659,15.72524,48000000.0
2007-06-14 11:05:00,15.72509,15.7324,15.71669,15.72823,59000000.0
2007-06-14 11:10:00,15.71836,15.73248,15.71642,15.71642,75000000.0
2007-06-14 11:15:00,15.7185,15.73187,15.71609,15.72681,66000000.0
2007-06-14 11:20:00,15.71976,15.72909,15.71539,15.72788,70000000.0
2007-06-14 11:25:00,15.71445,15.72612,15.71425,15.71651,64000000.0
2007-06-14 11:30:00,15.72775,15.72775,15.71446,15.72656,33000000.0
2007-06-14 11:35:00,15.71525,15.73178,15.71511,15.73159,45000000.0
2007-06-14 11:40:00,15.72658,15.72843,15.71544,15.72843,74000000.0
2007-06-14 11:45:00,15.73,15.73123,15.7187,15.72905,46000000.0
2007-06-14 11:50:00,15.72826,15.73159,15.71658,15.72889,56000000.0
2007-06-14 11:55:00,15.72775,15.72824,15.7155,15.72437,54000000.0
2007-06-14 12:00:00,15.72751,15.72976,15.71412,15.72528,50000000.0
2007-06-14 12:05:00,15.72212,15.72948,15.71537,15.7263,78000000.0
2007-06-14 12:10:00,15.71819,15.72981,15.71469,15.72598,79000000.0
2007-06-14 12:15:00,15.71455,15.72889,15.71455,15.7251,65000000.0
2007-06-14 12:20:00,15.72588,15.73195,15.7142,15.72831,103000000.0
2007-06-14 12:25:00,15.72801,15.73023,15.71449,15.71449,75000000.0
2007-06-14 12:30:00,15.7145,15.72714,15.71353,15.725,56000000.0
2007-06-14 12:35:00,15.71526,15.72795,15.71448,15.72513,67000000.0
2007-06-14 12:40:00,15.72531,15.72821,15.71146,15.72427,68000000.0
2007-06-14 12:45:00,15.71572,15.72848,15.71369,15.72302,42000000.0
2007-06-14 12:50:00,15.71337,15.7248,15.71174,15.72396,36000000.0
2007-06-14 12:55:00,15.72133,15.72482,15.70794,15.70794,48000000.0
2007-06-14 13:00:00,15.70937,15.72377,15.70826,15.72122,70000000.0
2007-06-14 13:05:00,15.72192,15.72616,15.71031,15.72616,52000000.0
2007-06-14 13:10:00,15.72594,15.72648,15.71367,15.71579,44000000.0
2007-06-14 13:15:00,15.7242,15.72634,15.71174,15.72353,50000000.0
2007-06-14 13:20:00,15.71445,15.72821,15.71127,15.72821,47000000.0
2007-06-14 13:25:00,15.71807,15.72552,15.71526,15.72499,17000000.0
2007-06-14 13:30:00,15.72798,15.72848,15.71157,15.72409,44000000.0
2007-06-14 13:35:00,15.7127,15.72978,15.7127,15.72978,44000000.0
2007-06-14 13:40:00,15.71333,15.72624,15.71325,15.72563,58000000.0
2007-06-14 13:45:00,15.72715,15.7291,15.7128,15.71333,41000000.0
2007-06-14 13:50:00,15.72628,15.72848,15.71414,15.72847,47000000.0
2007-06-14 13:55:00,15.71466,15.72818,15.71288,15.72582,43000000.0
2007-06-14 14:00:00,15.71451,15.72626,15.71451,15.72351,46000000.0
2007-06-14 14:05:00,15.72141,15.72561,15.71145,15.72312,46000000.0
2007-06-14 14:10:00,15.71549,15.72544,15.71446,15.72531,48000000.0
2007-06-14 14:15:00,15.72243,15.72866,15.71381,15.7255,43000000.0
2007-06-14 14:20:00,15.72439,15.73012,15.71689,15.73012,43000000.0
2007-06-14 14:25:00,15.71845,15.72877,15.71521,15.71534,35000000.0
2007-06-14 14:30:00,15.72891,15.74594,15.71887,15.74517,67000000.0
2007-06-14 14:35:00,15.74349,15.74349,15.71901,15.7201,62000000.0
2007-06-14 14:40:00,15.73331,15.73497,15.7067,15.71471,64000000.0
2007-06-14 14:45:00,15.71823,15.73244,15.71236,15.73153,39000000.0
2007-06-14 14:50:00,15.72814,15.73394,15.71939,15.72157,49000000.0
2007-06-14 14:55:00,15.73271,15.74198,15.72177,15.73018,96000000.0
2007-06-14 15:00:00,15.73367,15.74575,15.73073,15.74045,52000000.0
2007-06-14 15:05:00,15.73218,15.74149,15.72983,15.73734,51000000.0
2007-06-14 15:10:00,15.72874,15.74155,15.72776,15.741,42000000.0
2007-06-14 15:15:00,15.73345,15.73923,15.72515,15.72683,47000000.0
2007-06-14 15:20:00,15.73118,15.7411,15.72698,15.7411,44000000.0
2007-06-14 15:25:00,15.73145,15.74248,15.728,15.72805,39000000.0
2007-06-14 15:30:00,15.72915,15.74033,15.72476,15.72587,44000000.0
2007-06-14 15:35:00,15.73549,15.73923,15.72582,15.73718,45000000.0
2007-06-14 15:40:00,15.72643,15.73243,15.71713,15.71713,38000000.0
2007-06-14 15:45:00,15.71704,15.73255,15.71645,15.73031,45000000.0
2007-06-14 15:50:00,15.72895,15.73461,15.71685,15.72742,41000000.0
2007-06-14 15:55:00,15.71914,15.72897,15.71395,15.7262,47000000.0
2007-06-14 16:00:00,15.71529,15.72934,15.70849,15.71982,45000000.0
2007-06-14 16:05:00,15.70812,15.72312,15.70488,15.72287,47000000.0
2007-06-14 16:10:00,15.71921,15.72836,15.70982,15.72623,46000000.0
2007-06-14 16:15:00,15.72377,15.72601,15.71073,15.71556,41000000.0
2007-06-14 16:20:00,15.71826,15.72892,15.71531,15.72376,44000000.0
2007-06-14 16:25:00,15.71614,15.72683,15.71463,15.72137,42000000.0
2007-06-14 16:30:00,15.72007,15.72552,15.70895,15.72498,38000000.0
2007-06-14 16:35:00,15.71632,15.7242,15.71154,15.714,39000000.0
2007-06-14 16:40:00,15.70957,15.72218,15.70923,15.7113,43000000.0
2007-06-14 16:45:00,15.71922,15.72416,15.70579,15.71597,44000000.0
2007-06-14 16:50:00,15.71566,15.72468,15.70615,15.71309,44000000.0
2007-06-14 16:55:00,15.71175,15.72434,15.70601,15.71854,41000000.0
2007-06-14 17:00:00,15.71021,15.72429,15.70856,15.7217,41000000.0
2007-06-14 17:05:00,15.71174,15.72534,15.71174,15.71472,30000000.0
2007-06-14 17:10:00,15.7139,15.72586,15.7139,15.72492,37000000.0
2007-06-14 17:15:00,15.72047,15.7243,15.70995,15.72165,42000000.0
2007-06-14 17:20:00,15.72363,15.72875,15.71281,15.72875,42000000.0
2007-06-14 17:25:00,15.71843,15.73131,15.71694,15.72793,32000000.0
2007-06-14 17:30:00,15.72897,15.73406,15.71778,15.72177,43000000.0
2007-06-14 17:35:00,15.7224,15.7376,15.7224,15.73664,48000000.0
2007-06-14 17:40:00,15.72374,15.73947,15.72161,15.73487,43000000.0
2007-06-14 17:45:00,15.73747,15.73748,15.72247,15.72247,46000000.0
2007-06-14 17:50:00,15.73095,15.73115,15.71713,15.72773,44000000.0
2007-06-14 17:55:00,15.72811,15.72971,15.71482,15.72559,45000000.0
2007-06-14 18:00:00,15.72682,15.73201,15.71794,15.73052,44000000.0
2007-06-14 18:05:00,15.72758,15.73494,15.71745,15.73163,40000000.0
2007-06-14 18:10:00,15.72623,15.73531,15.71969,15.73199,43000000.0
2007-06-14 18:15:00,15.72064,15.7342,15.71755,15.72905,44000000.0
2007-06-14 18:20:00,15.71641,15.73248,15.71523,15.72781,43000000.0
2007-06-14 18:25:00,15.71631,15.73123,15.71542,15.71897,38000000.0
2007-06-14 18:30:00,15.73257,15.73534,15.71958,15.72015,47000000.0
2007-06-14 18:35:00,15.73312,15.73748,15.72252,15.73698,43000000.0
2007-06-14 18:40:00,15.72395,15.73771,15.72395,15.73609,40000000.0
2007-06-14 18:45:00,15.7251,15.73735,15.72505,15.73562,40000000.0
2007-06-14 18:50:00,15.72418,15.73748,15.72243,15.73697,28000000.0
2007-06-14 18:55:00,15.72222,15.73725,15.72217,15.73409,27000000.0
2007-06-14 19:00:00,15.73599,15.73637,15.72122,15.73246,48000000.0
2007-06-14 19:05:00,15.73221,15.73373,15.72188,15.72508,28000000.0
2007-06-14 19:10:00,15.73243,15.737,15.72447,15.73528,30000000.0
2007-06-14 19:15:00,15.73948,15.73948,15.72258,15.73947,37000000.0
2007-06-14 19:20:00,15.7213,15.73661,15.7205,15.73661,34000000.0
2007-06-14 19:25:00,15.72352,15.73328,15.72065,15.73266,30000000.0
2007-06-14 19:30:00,15.73073,15.7342,15.7201,15.73249,29000000.0
2007-06-14 19:35:00,15.73048,15.73048,15.71584,15.71964,41000000.0
2007-06-14 19:40:00,15.72913,15.73203,15.72018,15.73143,44000000.0
2007-06-14 19:45:00,15.71841,15.73233,15.71655,15.72566,44000000.0
2007-06-14 19:50:00,15.72601,15.72947,15.71523,15.72947,37000000.0
2007-06-14 19:55:00,15.71526,15.73148,15.71526,15.73098,17000000.0
2007-06-14 20:00:00,15.72766,15.72897,15.71424,15.72725,36000000.0
2007-06-14 20:05:00,15.72337,15.72652,15.71443,15.72652,28000000.0
2007-06-14 20:10:00,15.72698,15.72932,15.71251,15.72447,46000000.0
2007-06-14 20:15:00,15.71594,15.72843,15.71453,15.72765,77000000.0
2007-06-14 20:20:00,15.72845,15.73109,15.71428,15.73109,34000000.0
2007-06-14 20:25:00,15.72835,15.72918,15.71102,15.7223,41000000.0
2007-06-14 20:30:00,15.71056,15.72683,15.71056,15.72588,40000000.0
2007-06-14 20:35:00,15.72596,15.72986,15.71159,15.72631,44000000.0
2007-06-14 20:40:00,15.71433,15.72948,15.71281,15.71706,37000000.0
2007-06-14 20:45:00,15.72719,15.73246,15.71773,15.72997,49000000.0
2007-06-14 20:50:00,15.72853,15.73001,15.71467,15.72983,38000000.0
2007-06-14 20:55:00,15.72775,15.73248,15.7173,15.728,39000000.0
2007-06-14 21:00:00,15.7135,15.72588,15.71172,15.71268,38000000.0
2007-06-14 21:05:00,15.71106,15.72518,15.70656,15.72518,40000000.0
2007-06-14 21:10:00,15.71007,15.72327,15.70877,15.70928,38000000.0
2007-06-14 21:15:00,15.71223,15.72299,15.7099,15.71058,41000000.0
2007-06-14 21:20:00,15.72498,15.72548,15.70888,15.71141,22000000.0
2007-06-14 21:25:00,15.71087,15.72648,15.70899,15.71043,39000000.0
2007-06-14 21:30:00,15.71334,15.72266,15.71007,15.71199,23000000.0
2007-06-14 21:35:00,15.71037,15.72241,15.70987,15.71004,38000000.0
2007-06-14 21:40:00,15.71006,15.72448,15.70875,15.70973,27000000.0
2007-06-14 21:45:00,15.72448,15.72448,15.70717,15.70718,40000000.0
2007-06-14 21:50:00,15.70888,15.72012,15.70797,15.71935,33000000.0
2007-06-14 21:55:00,15.70543,15.72071,15.70479,15.71022,41000000.0
2007-06-14 22:00:00,15.7095,15.72147,15.70716,15.70838,42000000.0
2007-06-14 22:05:00,15.70768,15.72448,15.70717,15.72448,31000000.0
2007-06-14 22:10:00,15.70742,15.71872,15.70468,15.70742,47000000.0
2007-06-14 22:15:00,15.70776,15.72348,15.70658,15.70658,27000000.0
2007-06-14 22:20:00,15.70528,15.71849,15.70527,15.70957,40000000.0
2007-06-14 22:25:00,15.7057,15.71269,15.70281,15.70307,28000000.0
2007-06-14 22:30:00,15.7055,15.71817,15.70318,15.70424,42000000.0
2007-06-14 22:35:00,15.7054,15.71948,15.70303,15.71947,31000000.0
2007-06-14 22:40:00,15.70377,15.71848,15.70219,15.70241,25000000.0
2007-06-14 22:45:00,15.7069,15.72092,15.7016,15.70677,37000000.0
2007-06-14 22:50:00,15.70877,15.72059,15.70825,15.70983,43000000.0
2007-06-14 22:55:00,15.70815,15.72058,15.70803,15.72058,26000000.0
2007-06-14 23:00:00,15.70782,15.72148,15.70725,15.70795,33000000.0
2007-06-14 23:05:00,15.70994,15.72448,15.70595,15.72448,24000000.0
2007-06-14 23:10:00,15.70959,15.72247,15.70677,15.70677,19000000.0
2007-06-14 23:15:00,15.70907,15.7222,15.70428,15.70428,31000000.0
2007-06-14 23:20:00,15.71573,15.7165,15.70467,15.7165,20000000.0
2007-06-14 23:25:00,15.70362,15.71724,15.70305,15.70417,33000000.0
2007-06-14 23:30:00,15.71898,15.71948,15.70438,15.71848,33000000.0
2007-06-14 23:35:00,15.70697,15.71893,15.70312,15.70661,57000000.0
2007-06-14 23:40:00,15.70375,15.71705,15.70346,15.70919,26000000.0
2007-06-14 23:45:00,15.72398,15.72448,15.7115,15.71271,44000000.0
2007-06-14 23:50:00,15.71289,15.72568,15.71036,15.72568,34000000.0
2007-06-14 23:55:00,15.71491,15.72842,15.71253,15.71253,16000000.0
2007-06-15 00:00:00,15.71207,15.72887,15.71146,15.72887,24000000.0
2007-06-15 00:05:00,15.71508,15.72847,15.71337,15.71552,31000000.0
2007-06-15 00:10:00,15.71354,15.72731,15.71354,15.71458,19000000.0
2007-06-15 00:15:00,15.72651,15.72948,15.71457,15.72898,21000000.0
2007-06-15 00:20:00,15.72798,15.72848,15.72797,15.72798,16000000.0
2007-06-15 00:25:00,15.71623,15.72893,15.71444,15.71536,37000000.0
2007-06-15 00:30:00,15.72998,15.73048,15.71377,15.71377,18000000.0
2007-06-15 00:35:00,15.71452,15.72748,15.71452,15.72571,22000000.0
2007-06-15 00:40:00,15.72471,15.72471,15.71118,15.71274,27000000.0
2007-06-15 00:45:00,15.71462,15.72119,15.70838,15.71205,41000000.0
2007-06-15 00:50:00,15.71348,15.72728,15.71243,15.71778,39000000.0
2007-06-15 00:55:00,15.71377,15.72539,15.71327,15.71409,28000000.0
2007-06-15 01:00:00,15.72998,15.73048,15.7135,15.7135,26000000.0
2007-06-15 01:05:00,15.71457,15.73148,15.71457,15.717,21000000.0
2007-06-15 01:10:00,15.71578,15.72889,15.71578,15.71639,21000000.0
2007-06-15 01:15:00,15.72055,15.73208,15.71639,15.71885,27000000.0
2007-06-15 01:20:00,15.72018,15.72214,15.71889,15.72118,31000000.0
2007-06-15 01:25:00,15.72026,15.7328,15.71837,15.71869,25000000.0
2007-06-15 01:30:00,15.71984,15.73275,15.71556,15.71743,41000000.0
2007-06-15 01:35:00,15.71837,15.73448,15.71837,15.73397,24000000.0
2007-06-15 01:40:00,15.71712,15.73166,15.71712,15.71857,29000000.0
2007-06-15 01:45:00,15.73298,15.73348,15.71774,15.73297,22000000.0
2007-06-15 01:50:00,15.71902,15.7352,15.71895,15.72481,42000000.0
2007-06-15 01:55:00,15.72578,15.73228,15.7229,15.72516,29000000.0
2007-06-15 02:00:00,15.72389,15.73546,15.71771,15.71771,54000000.0
2007-06-15 02:05:00,15.72535,15.73053,15.71897,15.72259,27000000.0
2007-06-15 02:10:00,15.71947,15.73321,15.71275,15.71392,38000000.0
2007-06-15 02:15:00,15.71283,15.72558,15.71178,15.71547,28000000.0
2007-06-15 02:20:00,15.72898,15.72948,15.71613,15.71613,13000000.0
2007-06-15 02:25:00,15.71564,15.72561,15.71414,15.71564,41000000.0
2007-06-15 02:30:00,15.72838,15.73047,15.71407,15.71407,23000000.0
2007-06-15 02:35:00,15.71706,15.73099,15.71301,15.72559,26000000.0
2007-06-15 02:40:00,15.71285,15.72419,15.71285,15.71931,39000000.0
2007-06-15 02:45:00,15.72222,15.72827,15.71711,15.71948,33000000.0
2007-06-15 02:50:00,15.72053,15.73901,15.72029,15.72761,41000000.0
2007-06-15 02:55:00,15.72686,15.7387,15.7219,15.72342,42000000.0
2007-06-15 03:00:00,15.72706,15.74266,15.72706,15.73961,49000000.0
2007-06-15 03:05:00,15.72741,15.74125,15.72741,15.7399,42000000.0
2007-06-15 03:10:00,15.73638,15.7395,15.72241,15.72253,42000000.0
2007-06-15 03:15:00,15.73643,15.73643,15.71654,15.71654,48000000.0
2007-06-15 03:20:00,15.7164,15.72956,15.7164,15.72743,40000000.0
2007-06-15 03:25:00,15.71601,15.7293,15.71572,15.72639,47000000.0
2007-06-15 03:30:00,15.71928,15.73122,15.71729,15.73032,44000000.0
2007-06-15 03:35:00,15.73197,15.73271,15.71968,15.73187,34000000.0
2007-06-15 03:40:00,15.73013,15.73013,15.71797,15.71797,25000000.0
2007-06-15 03:45:00,15.71759,15.72946,15.71759,15.72663,32000000.0
2007-06-15 03:50:00,15.7185,15.73085,15.71819,15.72945,42000000.0
2007-06-15 03:55:00,15.72033,15.73114,15.71798,15.72907,32000000.0
2007-06-15 04:00:00,15.73056,15.73129,15.71739,15.7288,34000000.0
2007-06-15 04:05:00,15.71696,15.73063,15.7169,15.72882,30000000.0
2007-06-15 04:10:00,15.7231,15.73087,15.71449,15.72645,35000000.0
2007-06-15 04:15:00,15.7277,15.72793,15.71297,15.72259,47000000.0
2007-06-15 04:20:00,15.71101,15.72948,15.71011,15.72948,44000000.0
2007-06-15 04:25:00,15.71332,15.72436,15.71098,15.72217,60000000.0
2007-06-15 04:30:00,15.72548,15.72548,15.71054,15.71107,42000000.0
2007-06-15 04:35:00,15.72208,15.72411,15.71117,15.72309,43000000.0
2007-06-15 04:40:00,15.7219,15.72847,15.71088,15.72847,22000000.0
2007-06-15 04:45:00,15.72486,15.72701,15.71312,15.72444,41000000.0
2007-06-15 04:50:00,15.72997,15.73048,15.71507,15.7247,33000000.0
2007-06-15 04:55:00,15.71718,15.72739,15.71382,15.72537,28000000.0
2007-06-15 05:00:00,15.72994,15.73148,15.71715,15.73147,27000000.0
2007-06-15 05:05:00,15.71715,15.72973,15.71284,15.72973,39000000.0
2007-06-15 05:10:00,15.71645,15.73102,15.71471,15.7275,44000000.0
2007-06-15 05:15:00,15.73298,15.73298,15.71558,15.72958,42000000.0
2007-06-15 05:20:00,15.72185,15.72928,15.71852,15.72838,30000000.0
2007-06-15 05:25:00,15.71865,15.73309,15.71824,15.73157,41000000.0
2007-06-15 05:30:00,15.72185,15.73348,15.71967,15.7287,34000000.0
2007-06-15 05:35:00,15.73197,15.73247,15.71718,15.72085,46000000.0
2007-06-15 05:40:00,15.73174,15.73267,15.71879,15.72959,39000000.0
2007-06-15 05:45:00,15.72089,15.73406,15.72075,15.73378,24000000.0
2007-06-15 05:50:00,15.73043,15.73555,15.72284,15.73446,47000000.0
2007-06-15 05:55:00,15.73209,15.73545,15.72176,15.73188,40000000.0
2007-06-15 06:00:00,15.73236,15.73531,15.72118,15.7321,42000000.0
2007-06-15 06:05:00,15.72405,15.73324,15.71907,15.73182,43000000.0
2007-06-15 06:10:00,15.72039,15.73406,15.72033,15.73075,39000000.0
2007-06-15 06:15:00,15.73497,15.73512,15.72003,15.73178,43000000.0
2007-06-15 06:20:00,15.72266,15.73747,15.72266,15.73698,29000000.0
2007-06-15 06:25:00,15.71939,15.73452,15.71775,15.72996,35000000.0
2007-06-15 06:30:00,15.71642,15.7286,15.71642,15.7271,40000000.0
2007-06-15 06:35:00,15.73097,15.73148,15.71855,15.73134,42000000.0
2007-06-15 06:40:00,15.71899,15.73154,15.7184,15.73048,28000000.0
2007-06-15 06:45:00,15.7326,15.7326,15.71999,15.72811,46000000.0
2007-06-15 06:50:00,15.71707,15.73085,15.71657,15.7288,30000000.0
2007-06-15 06:55:00,15.71754,15.72935,15.71621,15.72384,25000000.0
2007-06-15 07:00:00,15.71501,15.72895,15.71491,15.72895,37000000.0
2007-06-15 07:05:00,15.71837,15.72891,15.71568,15.72757,31000000.0
2007-06-15 07:10:00,15.72529,15.73006,15.71502,15.72886,39000000.0
2007-06-15 07:15:00,15.72621,15.72989,15.71633,15.72879,29000000.0
2007-06-15 07:20:00,15.71979,15.7288,15.71599,15.7288,41000000.0
2007-06-15 07:25:00,15.72878,15.72878,15.71455,15.72682,25000000.0
2007-06-15 07:30:00,15.71628,15.72952,15.71628,15.72677,17000000.0
2007-06-15 07:35:00,15.7156,15.72772,15.7147,15.71881,54000000.0
2007-06-15 07:40:00,15.7275,15.7275,15.7144,15.72566,42000000.0
2007-06-15 07:45:00,15.71354,15.72685,15.71325,15.72685,40000000.0
2007-06-15 07:50:00,15.71683,15.73068,15.71617,15.71927,50000000.0
2007-06-15 07:55:00,15.7181,15.7303,15.71715,15.71718,38000000.0
2007-06-15 08:00:00,15.72043,15.73529,15.72043,15.73529,39000000.0
2007-06-15 08:05:00,15.72377,15.7396,15.72377,15.7389,52000000.0
2007-06-15 08:10:00,15.73189,15.73809,15.72395,15.73762,53000000.0
2007-06-15 08:15:00,15.72769,15.73524,15.71878,15.73524,44000000.0
2007-06-15 08:20:00,15.72519,15.73862,15.72204,15.73673,47000000.0
2007-06-15 08:25:00,15.72504,15.7351,15.72105,15.73302,55000000.0
2007-06-15 08:30:00,15.72105,15.73727,15.72105,15.73466,76000000.0
2007-06-15 08:35:00,15.72367,15.73779,15.72346,15.73616,42000000.0
2007-06-15 08:40:00,15.72522,15.73639,15.72424,15.73629,48000000.0
2007-06-15 08:45:00,15.72274,15.73638,15.72274,15.73443,47000000.0
2007-06-15 08:50:00,15.72281,15.73563,15.72009,15.73236,68000000.0
2007-06-15 08:55:00,15.73156,15.73643,15.72227,15.7338,70000000.0
2007-06-15 09:00:00,15.73041,15.73548,15.71957,15.73156,52000000.0
2007-06-15 09:05:00,15.72245,15.73482,15.72245,15.7329,40000000.0
2007-06-15 09:10:00,15.72427,15.7391,15.72166,15.73801,51000000.0
2007-06-15 09:15:00,15.74098,15.74148,15.72634,15.73658,59000000.0
2007-06-15 09:20:00,15.73478,15.74365,15.72593,15.73439,55000000.0
2007-06-15 09:25:00,15.74612,15.74612,15.73217,15.7455,78000000.0
2007-06-15 09:30:00,15.74659,15.75348,15.73704,15.75166,60000000.0
2007-06-15 09:35:00,15.74115,15.75724,15.74115,15.75671,58000000.0
2007-06-15 09:40:00,15.75663,15.76197,15.74352,15.76197,56000000.0
2007-06-15 09:45:00,15.7521,15.7646,15.74705,15.76119,62000000.0
2007-06-15 09:50:00,15.75211,15.76513,15.74998,15.75036,79000000.0
2007-06-15 09:55:00,15.76141,15.76472,15.74901,15.76472,58000000.0
2007-06-15 10:00:00,15.76779,15.77122,15.75185,15.75185,72000000.0
2007-06-15 10:05:00,15.75229,15.76841,15.75229,15.76621,72000000.0
2007-06-15 10:10:00,15.76437,15.76935,15.75505,15.76747,56000000.0
2007-06-15 10:15:00,15.76855,15.77107,15.75818,15.76743,37000000.0
2007-06-15 10:20:00,15.75835,15.77493,15.75835,15.77452,41000000.0
2007-06-15 10:25:00,15.76468,15.7798,15.76451,15.77757,41000000.0
2007-06-15 10:30:00,15.76765,15.78054,15.76765,15.77697,58000000.0
2007-06-15 10:35:00,15.77666,15.78263,15.76636,15.78263,53000000.0
2007-06-15 10:40:00,15.77115,15.78199,15.7694,15.78157,66000000.0
2007-06-15 10:45:00,15.77984,15.78509,15.76999,15.77148,74000000.0
2007-06-15 10:50:00,15.77178,15.78503,15.76985,15.78503,55000000.0
2007-06-15 10:55:00,15.7736,15.78411,15.77195,15.77391,57000000.0
2007-06-15 11:00:00,15.78559,15.78806,15.77208,15.77319,58000000.0
2007-06-15 11:05:00,15.78577,15.7897,15.77413,15.78715,69000000.0
2007-06-15 11:10:00,15.78489,15.78929,15.77291,15.7742,75000000.0
2007-06-15 11:15:00,15.78586,15.78721,15.77348,15.78435,56000000.0
2007-06-15 11:20:00,15.77387,15.78496,15.77126,15.78444,70000000.0
2007-06-15 11:25:00,15.7825,15.78429,15.77179,15.78287,64000000.0
2007-06-15 11:30:00,15.77642,15.78499,15.77101,15.78407,26000000.0
2007-06-15 11:35:00,15.78317,15.78599,15.77176,15.78381,58000000.0
2007-06-15 11:40:00,15.77025,15.78432,15.77025,15.78287,48000000.0
2007-06-15 11:45:00,15.78353,15.78468,15.7718,15.78342,46000000.0
2007-06-15 11:50:00,15.77394,15.7863,15.77324,15.78466,48000000.0
2007-06-15 11:55:00,15.77208,15.78882,15.77157,15.7846,54000000.0
2007-06-15 12:00:00,15.78382,15.78625,15.77263,15.78084,68000000.0
2007-06-15 12:05:00,15.78217,15.78354,15.77024,15.78224,98000000.0
2007-06-15 12:10:00,15.78259,15.78501,15.77127,15.78501,79000000.0
2007-06-15 12:15:00,15.7849,15.78733,15.77254,15.78504,73000000.0
2007-06-15 12:20:00,15.77276,15.78541,15.77178,15.78267,103000000.0
2007-06-15 12:25:00,15.78188,15.78399,15.77141,15.78312,55000000.0
2007-06-15 12:30:00,15.78042,15.7858,15.77207,15.78355,56000000.0
2007-06-15 12:35:00,15.77314,15.78755,15.7711,15.78483,67000000.0
2007-06-15 12:40:00,15.78409,15.78733,15.77457,15.77509,68000000.0
2007-06-15 12:45:00,15.78712,15.78842,15.77357,15.78687,32000000.0
2007-06-15 12:50:00,15.77833,15.78699,15.77347,15.78534,39000000.0
2007-06-15 12:55:00,15.78718,15.78824,15.77584,15.78733,37000000.0
2007-06-15 13:00:00,15.7852,15.78701,15.77276,15.78515,70000000.0
2007-06-15 13:05:00,15.78474,15.78601,15.77231,15.78525,52000000.0
2007-06-15 13:10:00,15.78389,15.78614,15.77159,15.77375,44000000.0
2007-06-15 13:15:00,15.77359,15.78447,15.77153,15.78103,48000000.0
2007-06-15 13:20:00,15.77082,15.78448,15.77048,15.78317,47000000.0
2007-06-15 13:25:00,15.78247,15.78569,15.77257,15.78442,39000000.0
2007-06-15 13:30:00,15.77391,15.78797,15.77349,15.77397,44000000.0
2007-06-15 13:35:00,15.77655,15.79047,15.77516,15.79047,44000000.0
2007-06-15 13:40:00,15.78779,15.79048,15.7751,15.7751,48000000.0
2007-06-15 13:45:00,15.77928,15.78932,15.77588,15.78811,41000000.0
2007-06-15 13:50:00,15.77953,15.79212,15.77562,15.79212,40000000.0
2007-06-15 13:55:00,15.78042,15.79285,15.77775,15.79062,43000000.0
2007-06-15 14:00:00,15.78933,15.79325,15.77783,15.78827,44000000.0
2007-06-15 14:05:00,15.77572,15.79139,15.77403,15.77585,46000000.0
2007-06-15 14:10:00,15.77529,15.79248,15.7749,15.7893,48000000.0
2007-06-15 14:15:00,15.77619,15.79033,15.77124,15.78393,43000000.0
2007-06-15 14:20:00,15.77352,15.78656,15.77155,15.78394,47000000.0
2007-06-15 14:25:00,15.78244,15.7907,15.77409,15.78345,43000000.0
2007-06-15 14:30:00,15.76864,15.79262,15.76274,15.77964,67000000.0
2007-06-15 14:35:00,15.79127,15.79207,15.77539,15.78828,62000000.0
2007-06-15 14:40:00,15.77463,15.78755,15.76975,15.77519,65000000.0
2007-06-15 14:45:00,15.77656,15.7904,15.76944,15.76944,39000000.0
2007-06-15 14:50:00,15.76785,15.78845,15.76748,15.77653,49000000.0
2007-06-15 14:55:00,15.7768,15.78724,15.77275,15.77619,96000000.0
2007-06-15 15:00:00,15.78498,15.79046,15.77187,15.79046,50000000.0
2007-06-15 15:05:00,15.77858,15.79263,15.77814,15.79263,51000000.0
2007-06-15 15:10:00,15.78395,15.7945,15.78209,15.79115,42000000.0
2007-06-15 15:15:00,15.78275,15.7906,15.77133,15.78004,42000000.0
2007-06-15 15:20:00,15.77325,15.78779,15.77265,15.78502,44000000.0
2007-06-15 15:25:00,15.786,15.78822,15.77543,15.77551,39000000.0
2007-06-15 15:30:00,15.78559,15.79277,15.7742,15.77827,44000000.0
2007-06-15 15:35:00,15.78914,15.79345,15.77861,15.78129,45000000.0
2007-06-15 15:40:00,15.788,15.79552,15.77783,15.7909,38000000.0
2007-06-15 15:45:00,15.7935,15.79442,15.77955,15.78579,45000000.0
2007-06-15 15:50:00,15.78426,15.80419,15.78379,15.80342,41000000.0
2007-06-15 15:55:00,15.80727,15.80773,15.79316,15.80172,47000000.0
2007-06-15 16:00:00,15.79408,15.80344,15.78858,15.80278,45000000.0
2007-06-15 16:05:00,15.79178,15.80554,15.79022,15.79879,47000000.0
2007-06-15 16:10:00,15.79891,15.81275,15.79762,15.79762,46000000.0
2007-06-15 16:15:00,15.79745,15.81097,15.79706,15.809,41000000.0
2007-06-15 16:20:00,15.79947,15.80944,15.79335,15.80884,44000000.0
2007-06-15 16:25:00,15.80013,15.80686,15.79314,15.79496,40000000.0
2007-06-15 16:30:00,15.80215,15.80534,15.79047,15.80118,38000000.0
2007-06-15 16:35:00,15.79775,15.80202,15.78904,15.78904,39000000.0
2007-06-15 16:40:00,15.79828,15.80086,15.78691,15.80086,43000000.0
2007-06-15 16:45:00,15.78927,15.80154,15.78927,15.79114,41000000.0
2007-06-15 16:50:00,15.80206,15.80487,15.78988,15.7923,44000000.0
2007-06-15 16:55:00,15.79921,15.80243,15.78264,15.78264,41000000.0
2007-06-15 17:00:00,15.79036,15.80023,15.78367,15.79617,41000000.0
2007-06-15 17:05:00,15.79485,15.80143,15.78498,15.79646,41000000.0
2007-06-15 17:10:00,15.7954,15.79789,15.78165,15.79283,37000000.0
2007-06-15 17:15:00,15.79514,15.79848,15.78529,15.79652,42000000.0
2007-06-15 17:20:00,15.7897,15.79708,15.78167,15.79265,42000000.0
2007-06-15 17:25:00,15.79551,15.79551,15.78127,15.78994,41000000.0
2007-06-15 17:30:00,15.79286,15.79343,15.77672,15.78053,43000000.0
2007-06-15 17:35:00,15.77975,15.79851,15.77975,15.79725,48000000.0
2007-06-15 17:40:00,15.78443,15.79289,15.78137,15.79289,43000000.0
2007-06-15 17:45:00,15.79761,15.79944,15.78441,15.79891,46000000.0
2007-06-15 17:50:00,15.79603,15.80118,15.78675,15.80118,44000000.0
2007-06-15 17:55:00,15.78935,15.79978,15.78411,15.79537,45000000.0
2007-06-15 18:00:00,15.78745,15.79817,15.78102,15.78172,41000000.0
2007-06-15 18:05:00,15.79558,15.79654,15.78204,15.79485,33000000.0
2007-06-15 18:10:00,15.78496,15.79732,15.7821,15.79732,43000000.0
2007-06-15 18:15:00,15.78655,15.79944,15.7845,15.79524,44000000.0
2007-06-15 18:20:00,15.79411,15.79765,15.78467,15.78707,43000000.0
2007-06-15 18:25:00,15.79689,15.79949,15.78576,15.79543,39000000.0
2007-06-15 18:30:00,15.79439,15.79775,15.7832,15.79527,47000000.0
2007-06-15 18:35:00,15.7849,15.79866,15.78387,15.79866,43000000.0
2007-06-15 18:40:00,15.78664,15.79948,15.78556,15.79614,32000000.0
2007-06-15 18:45:00,15.7856,15.7973,15.77968,15.78051,40000000.0
2007-06-15 18:50:00,15.79448,15.79528,15.78311,15.79435,40000000.0
2007-06-15 18:55:00,15.78408,15.79948,15.7827,15.79471,35000000.0
2007-06-15 19:00:00,15.79597,15.79678,15.78051,15.79595,41000000.0
2007-06-15 19:05:00,15.78424,15.79848,15.77834,15.79158,35000000.0
2007-06-15 19:10:00,15.78979,15.7945,15.78076,15.79186,31000000.0
2007-06-15 19:15:00,15.77996,15.79448,15.77996,15.79267,37000000.0
2007-06-15 19:20:00,15.78299,15.79648,15.7814,15.79597,44000000.0
2007-06-15 19:25:00,15.78325,15.79332,15.78188,15.78802,25000000.0
2007-06-15 19:30:00,15.79098,15.79098,15.77097,15.78224,36000000.0
2007-06-15 19:35:00,15.77148,15.78596,15.7706,15.78326,41000000.0
2007-06-15 19:40:00,15.77263,15.78589,15.77263,15.78283,37000000.0
2007-06-15 19:45:00,15.78151,15.78859,15.77457,15.78724,36000000.0
2007-06-15 19:50:00,15.78462,15.78847,15.77188,15.78847,45000000.0
2007-06-15 19:55:00,15.77567,15.78736,15.77567,15.78692,31000000.0
2007-06-15 20:00:00,15.78584,15.78948,15.77675,15.77675,44000000.0
2007-06-15 20:05:00,15.77701,15.79248,15.77624,15.79197,38000000.0
2007-06-15 20:10:00,15.78868,15.79116,15.77557,15.78659,37000000.0
2007-06-15 20:15:00,15.77627,15.78818,15.77267,15.78543,70000000.0
2007-06-15 20:20:00,15.78259,15.78848,15.77414,15.78848,34000000.0
2007-06-15 20:25:00,15.7861,15.7861,15.7699,15.78473,41000000.0
2007-06-15 20:30:00,15.77346,15.78575,15.77215,15.78491,26000000.0
2007-06-15 20:35:00,15.78294,15.78798,15.77482,15.78584,40000000.0
2007-06-15 20:40:00,15.78722,15.78823,15.77492,15.78818,36000000.0
2007-06-15 20:45:00,15.77617,15.78814,15.7712,15.78407,49000000.0
2007-06-15 20:50:00,15.77182,15.78447,15.77182,15.77453,38000000.0
2007-06-15 20:55:00,15.77416,15.78715,15.77342,15.78596,39000000.0
2007-06-15 21:00:00,15.77338,15.78528,15.77298,15.77317,32000000.0
2007-06-15 21:05:00,15.77243,15.7879,15.7719,15.77583,42000000.0
2007-06-15 21:10:00,15.77495,15.78841,15.77429,15.77451,35000000.0
2007-06-15 21:15:00,15.78847,15.78848,15.77247,15.77298,25000000.0
2007-06-15 21:20:00,15.77317,15.78636,15.77278,15.78004,40000000.0
2007-06-15 21:25:00,15.77748,15.79248,15.77671,15.7772,33000000.0
2007-06-15 21:30:00,15.77973,15.78991,15.77505,15.78991,28000000.0
2007-06-15 21:35:00,15.77607,15.79048,15.77557,15.79034,43000000.0
2007-06-15 21:40:00,15.77868,15.79002,15.77725,15.77757,41000000.0
2007-06-15 21:45:00,15.79348,15.79348,15.77497,15.77498,40000000.0
2007-06-15 21:50:00,15.77678,15.79048,15.77627,15.77952,33000000.0
2007-06-15 21:55:00,15.77948,15.79109,15.77713,15.77812,31000000.0
2007-06-15 22:00:00,15.77899,15.79191,15.77757,15.77775,34000000.0
2007-06-15 22:05:00,15.77774,15.79248,15.7764,15.79197,26000000.0
2007-06-15 22:10:00,15.77557,15.78948,15.77431,15.77581,46000000.0
2007-06-15 22:15:00,15.78948,15.78948,15.77427,15.77444,36000000.0
2007-06-15 22:20:00,15.77228,15.78848,15.77227,15.78797,39000000.0
2007-06-15 22:25:00,15.78847,15.78847,15.77427,15.77478,6000000.0
2007-06-15 22:30:00,15.78733,15.78957,15.77604,15.77722,40000000.0
2007-06-15 22:35:00,15.77725,15.78805,15.77358,15.77558,24000000.0
2007-06-15 22:40:00,15.77223,15.78548,15.77223,15.77377,27000000.0
2007-06-15 22:45:00,15.77492,15.78633,15.77209,15.78633,28000000.0
2007-06-15 22:50:00,15.77475,15.78643,15.77316,15.78643,18000000.0
2007-06-15 22:55:00,15.77327,15.78848,15.77327,15.77527,30000000.0
2007-06-18 02:00:00,15.78087,15.78783,15.77384,15.77481,37000000.0
2007-06-18 02:05:00,15.77624,15.79029,15.77447,15.79029,42000000.0
2007-06-18 02:10:00,15.77466,15.79167,15.77112,15.77146,39000000.0
2007-06-18 02:15:00,15.77196,15.78631,15.76778,15.76846,35000000.0
2007-06-18 02:20:00,15.7682,15.78655,15.7682,15.78655,35000000.0
2007-06-18 02:25:00,15.77231,15.78638,15.77205,15.77397,30000000.0
2007-06-18 02:30:00,15.77646,15.78672,15.77403,15.77599,21000000.0
2007-06-18 02:35:00,15.77461,15.79148,15.77461,15.78948,31000000.0
2007-06-18 02:40:00,15.77517,15.79063,15.77517,15.777,17000000.0
2007-06-18 02:45:00,15.77681,15.79248,15.77607,15.77888,31000000.0
2007-06-18 02:50:00,15.7943,15.7943,15.77964,15.78081,31000000.0
2007-06-18 02:55:00,15.77887,15.79103,15.77629,15.77762,46000000.0
2007-06-18 03:00:00,15.78336,15.79208,15.77812,15.79063,38000000.0
2007-06-18 03:05:00,15.79072,15.79374,15.78073,15.79228,39000000.0
2007-06-18 03:10:00,15.78367,15.79319,15.77986,15.79167,29000000.0
2007-06-18 03:15:00,15.79147,15.79148,15.78049,15.78954,35000000.0
2007-06-18 03:20:00,15.77765,15.79447,15.77765,15.78938,24000000.0
2007-06-18 03:25:00,15.79318,15.79525,15.78027,15.78028,19000000.0
2007-06-18 03:30:00,15.78184,15.79499,15.7798,15.78996,43000000.0
2007-06-18 03:35:00,15.78833,15.79271,15.78018,15.79163,38000000.0
2007-06-18 03:40:00,15.79333,15.79454,15.7803,15.7931,39000000.0
2007-06-18 03:45:00,15.79447,15.79566,15.78085,15.79418,28000000.0
2007-06-18 03:50:00,15.78495,15.79813,15.78346,15.79813,36000000.0
2007-06-18 03:55:00,15.7846,15.80056,15.78393,15.79658,40000000.0
2007-06-18 04:00:00,15.79703,15.79923,15.78625,15.78625,42000000.0
2007-06-18 04:05:00,15.79419,15.80358,15.78868,15.80345,39000000.0
2007-06-18 04:10:00,15.79217,15.80197,15.78824,15.79904,62000000.0
2007-06-18 04:15:00,15.79169,15.80148,15.79169,15.80021,17000000.0
2007-06-18 04:20:00,15.79998,15.80297,15.78763,15.79953,62000000.0
2007-06-18 04:25:00,15.79963,15.79963,15.78774,15.79776,44000000.0
2007-06-18 04:30:00,15.78977,15.79971,15.78637,15.78712,40000000.0
2007-06-18 04:35:00,15.79485,15.80148,15.78678,15.79376,25000000.0
2007-06-18 04:40:00,15.78494,15.79477,15.7802,15.79158,42000000.0
2007-06-18 04:45:00,15.79372,15.79577,15.77936,15.79577,31000000.0
2007-06-18 04:50:00,15.78459,15.79405,15.78215,15.78215,23000000.0
2007-06-18 04:55:00,15.7833,15.79328,15.78104,15.79179,40000000.0
2007-06-18 05:00:00,15.79259,15.79418,15.78262,15.7898,41000000.0
2007-06-18 05:05:00,15.78974,15.79335,15.78028,15.79335,43000000.0
2007-06-18 05:10:00,15.77989,15.79547,15.77989,15.79234,37000000.0
2007-06-18 05:15:00,15.79222,15.7953,15.78154,15.7841,41000000.0
2007-06-18 05:20:00,15.78401,15.79897,15.78245,15.79632,32000000.0
2007-06-18 05:25:00,15.79283,15.79645,15.78103,15.79384,37000000.0
2007-06-18 05:30:00,15.79182,15.79697,15.78657,15.79347,21000000.0
2007-06-18 05:35:00,15.79533,15.79704,15.78625,15.79472,37000000.0
2007-06-18 05:40:00,15.79461,15.797,15.78395,15.79669,38000000.0
2007-06-18 05:45:00,15.79819,15.79819,15.78463,15.79667,54000000.0
2007-06-18 05:50:00,15.78747,15.79878,15.78514,15.79661,34000000.0
2007-06-18 05:55:00,15.7862,15.79696,15.78233,15.79297,42000000.0
2007-06-18 06:00:00,15.79485,15.79789,15.78237,15.79522,41000000.0
2007-06-18 06:05:00,15.78521,15.79757,15.78429,15.79423,36000000.0
2007-06-18 06:10:00,15.79548,15.79653,15.78293,15.79576,40000000.0
2007-06-18 06:15:00,15.79184,15.79566,15.7815,15.7889,41000000.0
2007-06-18 06:20:00,15.79165,15.79527,15.77887,15.78219,43000000.0
2007-06-18 06:25:00,15.77832,15.79448,15.77832,15.79136,35000000.0
2007-06-18 06:30:00,15.78481,15.79538,15.77808,15.7871,39000000.0
2007-06-18 06:35:00,15.78087,15.79477,15.77938,15.79459,38000000.0
2007-06-18 06:40:00,15.79225,15.79548,15.78139,15.79347,41000000.0
2007-06-18 06:45:00,15.79748,15.79748,15.78192,15.79373,45000000.0
2007-06-18 06:50:00,15.79392,15.79759,15.7847,15.79346,50000000.0
2007-06-18 06:55:00,15.79628,15.80088,15.78711,15.78904,38000000.0
2007-06-18 07:00:00,15.80081,15.80167,15.78695,15.79773,39000000.0
2007-06-18 07:05:00,15.78913,15.80212,15.78875,15.80033,38000000.0
2007-06-18 07:10:00,15.80027,15.80256,15.78924,15.80015,49000000.0
2007-06-18 07:15:00,15.79048,15.80348,15.78946,15.79912,44000000.0
2007-06-18 07:20:00,15.79097,15.79803,15.78579,15.78644,33000000.0
2007-06-18 07:25:00,15.78628,15.79829,15.78604,15.78604,33000000.0
2007-06-18 07:30:00,15.78622,15.79939,15.78435,15.79664,41000000.0
2007-06-18 07:35:00,15.78626,15.80148,15.78626,15.80147,43000000.0
2007-06-18 07:40:00,15.79887,15.80279,15.78851,15.80249,77000000.0
2007-06-18 07:45:00,15.80316,15.80605,15.79333,15.79557,46000000.0
2007-06-18 07:50:00,15.79807,15.80603,15.79159,15.80475,38000000.0
2007-06-18 07:55:00,15.80548,15.80548,15.79337,15.80373,44000000.0
2007-06-18 08:00:00,15.80014,15.80551,15.79139,15.80458,38000000.0
2007-06-18 08:05:00,15.7939,15.80711,15.79282,15.80284,45000000.0
2007-06-18 08:10:00,15.79054,15.80323,15.78988,15.80127,44000000.0
2007-06-18 08:15:00,15.8026,15.80276,15.78665,15.78798,44000000.0
2007-06-18 08:20:00,15.79769,15.80195,15.7886,15.79981,41000000.0
2007-06-18 08:25:00,15.79657,15.79998,15.78612,15.78612,36000000.0
2007-06-18 08:30:00,15.79928,15.8013,15.78847,15.79964,19000000.0
2007-06-18 08:35:00,15.80127,15.80313,15.78826,15.80273,44000000.0
2007-06-18 08:40:00,15.79998,15.80244,15.78878,15.80187,48000000.0
2007-06-18 08:45:00,15.79093,15.8005,15.78353,15.78723,37000000.0
2007-06-18 08:50:00,15.79965,15.80355,15.7867,15.80355,35000000.0
2007-06-18 08:55:00,15.8027,15.80582,15.78769,15.79563,48000000.0
2007-06-18 09:00:00,15.78273,15.79745,15.78193,15.79418,46000000.0
2007-06-18 09:05:00,15.78242,15.79586,15.77937,15.79586,48000000.0
2007-06-18 09:10:00,15.79029,15.79344,15.77965,15.78637,40000000.0
2007-06-18 09:15:00,15.77594,15.7877,15.77046,15.77342,40000000.0
2007-06-18 09:20:00,15.77958,15.78774,15.7725,15.78774,43000000.0
2007-06-18 09:25:00,15.78527,15.78913,15.77539,15.78658,47000000.0
2007-06-18 09:30:00,15.78847,15.79023,15.7752,15.78978,46000000.0
2007-06-18 09:35:00,15.78592,15.79061,15.77753,15.78821,43000000.0
2007-06-18 09:40:00,15.77666,15.79228,15.77624,15.7913,44000000.0
2007-06-18 09:45:00,15.78184,15.79523,15.78149,15.79135,43000000.0
2007-06-18 09:50:00,15.78573,15.79534,15.77606,15.78748,40000000.0
2007-06-18 09:55:00,15.77626,15.78891,15.77615,15.78754,36000000.0
2007-06-18 10:00:00,15.78616,15.78794,15.76904,15.78078,45000000.0
2007-06-18 10:05:00,15.78151,15.78199,15.76808,15.77,44000000.0
2007-06-18 10:10:00,15.77287,15.782,15.76767,15.77823,46000000.0
2007-06-18 10:15:00,15.76755,15.77459,15.7615,15.7714,43000000.0
2007-06-18 10:20:00,15.77302,15.77302,15.75739,15.77092,48000000.0
2007-06-18 10:25:00,15.76497,15.78187,15.76221,15.78187,43000000.0
2007-06-18 10:30:00,15.77983,15.78284,15.76922,15.77845,41000000.0
2007-06-18 10:35:00,15.76947,15.78426,15.76902,15.78383,42000000.0
2007-06-18 10:40:00,15.78105,15.78347,15.77069,15.77099,42000000.0
2007-06-18 10:45:00,15.77192,15.78464,15.7683,15.77961,37000000.0
2007-06-18 10:50:00,15.77116,15.77988,15.7671,15.77551,41000000.0
2007-06-18 10:55:00,15.76288,15.779,15.76288,15.77811,41000000.0
2007-06-18 11:00:00,15.7695,15.78263,15.76689,15.769,41000000.0
2007-06-18 11:05:00,15.7673,15.77907,15.76493,15.76609,44000000.0
2007-06-18 11:10:00,15.77811,15.78448,15.76751,15.77908,35000000.0
2007-06-18 11:15:00,15.76871,15.78135,15.7669,15.78043,43000000.0
2007-06-18 11:20:00,15.7688,15.78385,15.7688,15.7703,39000000.0
2007-06-18 11:25:00,15.77715,15.78597,15.77012,15.78597,38000000.0
2007-06-18 11:30:00,15.77841,15.78734,15.77366,15.78726,34000000.0
2007-06-18 11:35:00,15.77544,15.79073,15.77541,15.78812,44000000.0
2007-06-18 11:40:00,15.7777,15.78495,15.7713,15.78282,41000000.0
2007-06-18 11:45:00,15.77184,15.78753,15.77096,15.78239,46000000.0
2007-06-18 11:50:00,15.77121,15.78196,15.76655,15.77911,47000000.0
2007-06-18 11:55:00,15.76515,15.78132,15.76515,15.77746,45000000.0
2007-06-18 12:00:00,15.77431,15.77846,15.76209,15.77846,47000000.0
2007-06-18 12:05:00,15.77835,15.78118,15.76679,15.76761,41000000.0
2007-06-18 12:10:00,15.77767,15.77876,15.76409,15.76725,45000000.0
2007-06-18 12:15:00,15.77937,15.77997,15.7653,15.76764,38000000.0
2007-06-18 12:20:00,15.77518,15.77822,15.76362,15.77747,45000000.0
2007-06-18 12:25:00,15.76863,15.77955,15.76561,15.77445,44000000.0
2007-06-18 12:30:00,15.76609,15.77673,15.76438,15.76644,39000000.0
2007-06-18 12:35:00,15.76532,15.77859,15.76532,15.76829,44000000.0
2007-06-18 12:40:00,15.77318,15.77831,15.76446,15.77647,39000000.0
2007-06-18 12:45:00,15.77639,15.77806,15.76382,15.76612,42000000.0
2007-06-18 12:50:00,15.7733,15.78,15.76532,15.77847,51000000.0
2007-06-18 12:55:00,15.76598,15.78035,15.76547,15.77874,42000000.0
2007-06-18 13:00:00,15.78272,15.78351,15.76926,15.77115,96000000.0
2007-06-18 13:05:00,15.78399,15.7866,15.77095,15.7866,49000000.0
2007-06-18 13:10:00,15.77233,15.7857,15.77109,15.78539,39000000.0
2007-06-18 13:15:00,15.77516,15.78691,15.77171,15.78202,55000000.0
2007-06-18 13:20:00,15.76958,15.78458,15.76926,15.78022,62000000.0
2007-06-18 13:25:00,15.78068,15.78189,15.76824,15.78087,67000000.0
2007-06-18 13:30:00,15.76834,15.7839,15.7682,15.78218,37000000.0
2007-06-18 13:35:00,15.77069,15.78492,15.76985,15.78338,29000000.0
2007-06-18 13:40:00,15.77961,15.78548,15.76714,15.77708,43000000.0
2007-06-18 13:45:00,15.77971,15.78221,15.76725,15.77908,48000000.0
2007-06-18 13:50:00,15.77721,15.77793,15.76135,15.76135,46000000.0
2007-06-18 13:55:00,15.77197,15.77584,15.76012,15.77547,42000000.0
2007-06-18 14:00:00,15.77152,15.77744,15.76445,15.77614,43000000.0
2007-06-18 14:05:00,15.76452,15.78455,15.76452,15.78455,47000000.0
2007-06-18 14:10:00,15.77285,15.78528,15.77192,15.78528,41000000.0
2007-06-18 14:15:00,15.78564,15.78566,15.77208,15.77949,58000000.0
2007-06-18 14:20:00,15.78156,15.79012,15.77446,15.78173,44000000.0
2007-06-18 14:25:00,15.77451,15.78769,15.77072,15.77668,44000000.0
2007-06-18 14:30:00,15.78437,15.79147,15.77623,15.77785,39000000.0
2007-06-18 14:35:00,15.78971,15.79099,15.77691,15.78939,47000000.0
2007-06-18 14:40:00,15.77927,15.79482,15.7784,15.7895,44000000.0
2007-06-18 14:45:00,15.79322,15.7958,15.77903,15.79233,44000000.0
2007-06-18 14:50:00,15.79401,15.795,15.78127,15.79237,52000000.0
2007-06-18 14:55:00,15.79256,15.79807,15.78068,15.79792,70000000.0
2007-06-18 15:00:00,15.79804,15.79957,15.78309,15.78542,48000000.0
2007-06-18 15:05:00,15.7929,15.79815,15.78384,15.79815,36000000.0
2007-06-18 15:10:00,15.78883,15.79625,15.77568,15.78798,42000000.0
2007-06-18 15:15:00,15.77759,15.78805,15.77426,15.77782,68000000.0
2007-06-18 15:20:00,15.79042,15.79607,15.7794,15.78724,83000000.0
2007-06-18 15:25:00,15.79679,15.7989,15.78174,15.79295,56000000.0
2007-06-18 15:30:00,15.78105,15.79792,15.78105,15.79357,83000000.0
2007-06-18 15:35:00,15.78323,15.7983,15.78272,15.79599,103000000.0
2007-06-18 15:40:00,15.78578,15.79896,15.78534,15.79674,73000000.0
2007-06-18 15:45:00,15.78765,15.8013,15.78714,15.78749,79000000.0
2007-06-18 15:50:00,15.79784,15.79784,15.78376,15.79633,98000000.0
2007-06-18 15:55:00,15.79891,15.79942,15.78303,15.79767,68000000.0
2007-06-18 16:00:00,15.78554,15.80259,15.78554,15.80259,54000000.0
2007-06-18 16:05:00,15.79408,15.80275,15.78777,15.80212,48000000.0
2007-06-18 16:10:00,15.80464,15.80569,15.78927,15.80152,46000000.0
2007-06-18 16:15:00,15.79412,15.80103,15.7839,15.79539,82000000.0
2007-06-18 16:20:00,15.79486,15.80341,15.78556,15.79321,58000000.0
2007-06-18 16:25:00,15.80366,15.80428,15.78923,15.8026,36000000.0
2007-06-18 16:30:00,15.79551,15.80649,15.79364,15.80563,64000000.0
2007-06-18 16:35:00,15.80147,15.80478,15.78984,15.80348,70000000.0
2007-06-18 16:40:00,15.79107,15.80293,15.78877,15.78999,66000000.0
2007-06-18 16:45:00,15.79773,15.80478,15.79122,15.80273,75000000.0
2007-06-18 16:50:00,15.8006,15.8079,15.79181,15.79714,69000000.0
2007-06-18 16:55:00,15.80755,15.81451,15.79747,15.80166,58000000.0
2007-06-18 17:00:00,15.80303,15.81298,15.79991,15.81241,57000000.0
2007-06-18 17:05:00,15.80173,15.81607,15.80072,15.81589,55000000.0
2007-06-18 17:10:00,15.8026,15.81429,15.80175,15.81371,67000000.0
2007-06-18 17:15:00,15.80546,15.81859,15.8022,15.8175,66000000.0
2007-06-18 17:20:00,15.80752,15.82061,15.80609,15.81622,51000000.0
2007-06-18 17:25:00,15.80546,15.8178,15.80083,15.8143,58000000.0
2007-06-18 17:30:00,15.81285,15.81919,15.80157,15.80678,41000000.0
2007-06-18 17:35:00,15.80537,15.82291,15.80537,15.82291,41000000.0
2007-06-18 17:40:00,15.81407,15.82413,15.80789,15.82158,44000000.0
2007-06-18 17:45:00,15.82057,15.8226,15.80701,15.81853,56000000.0
2007-06-18 17:50:00,15.81708,15.81965,15.80608,15.81851,72000000.0
2007-06-18 17:55:00,15.81765,15.81863,15.80371,15.81708,72000000.0
2007-06-18 18:00:00,15.81599,15.81947,15.80702,15.81577,58000000.0
2007-06-18 18:05:00,15.80455,15.81848,15.80289,15.81798,79000000.0
2007-06-18 18:10:00,15.80377,15.81848,15.80294,15.8039,62000000.0
2007-06-18 18:15:00,15.81589,15.8182,15.80391,15.81358,56000000.0
2007-06-18 18:20:00,15.80215,15.81748,15.80215,15.81698,58000000.0
2007-06-18 18:25:00,15.8019,15.81548,15.80036,15.81171,60000000.0
2007-06-18 18:30:00,15.80225,15.81501,15.8011,15.81242,78000000.0
2007-06-18 18:35:00,15.80305,15.81848,15.80305,15.81798,46000000.0
2007-06-18 18:40:00,15.80277,15.81491,15.80199,15.81188,52000000.0
2007-06-18 18:45:00,15.80019,15.81352,15.80019,15.81304,51000000.0
2007-06-18 18:50:00,15.79933,15.81579,15.79933,15.81414,35000000.0
2007-06-18 18:55:00,15.80142,15.8153,15.80057,15.81139,52000000.0
2007-06-18 19:00:00,15.81136,15.81421,15.79908,15.80823,70000000.0
2007-06-18 19:05:00,15.80123,15.80941,15.7951,15.7951,68000000.0
2007-06-18 19:10:00,15.79604,15.81001,15.79416,15.79422,42000000.0
2007-06-18 19:15:00,15.7978,15.81172,15.7978,15.81048,41000000.0
2007-06-18 19:20:00,15.81048,15.81048,15.79902,15.79902,15000000.0
2007-06-18 19:25:00,15.80826,15.81076,15.79867,15.80963,68000000.0
2007-06-18 19:30:00,15.7993,15.81191,15.79728,15.80909,44000000.0
2007-06-18 19:35:00,15.81032,15.8116,15.79728,15.79728,47000000.0
2007-06-18 19:40:00,15.81047,15.8114,15.79836,15.8114,37000000.0
2007-06-18 19:45:00,15.81259,15.81337,15.79779,15.80901,53000000.0
2007-06-18 19:50:00,15.80735,15.80925,15.7952,15.80691,52000000.0
2007-06-18 19:55:00,15.80593,15.80828,15.79396,15.79396,30000000.0
2007-06-18 20:00:00,15.79519,15.80829,15.79371,15.80717,41000000.0
2007-06-18 20:05:00,15.80649,15.80966,15.79449,15.79792,39000000.0
2007-06-18 20:10:00,15.80023,15.81041,15.79954,15.80801,21000000.0
2007-06-18 20:15:00,15.81012,15.81012,15.79448,15.80781,29000000.0
2007-06-18 20:20:00,15.80844,15.80882,15.79571,15.80681,54000000.0
2007-06-18 20:25:00,15.79458,15.81028,15.79458,15.79667,41000000.0
2007-06-18 20:30:00,15.79667,15.80948,15.79553,15.80948,33000000.0
2007-06-18 20:35:00,15.79992,15.80918,15.79576,15.80845,41000000.0
2007-06-18 20:40:00,15.80828,15.81077,15.7978,15.80596,27000000.0
2007-06-18 20:45:00,15.809,15.81023,15.79347,15.80647,39000000.0
2007-06-18 20:50:00,15.80307,15.8083,15.79364,15.79627,39000000.0
2007-06-18 20:55:00,15.79514,15.80951,15.79483,15.8057,37000000.0
2007-06-18 21:00:00,15.79594,15.80572,15.79396,15.79396,34000000.0
2007-06-18 21:05:00,15.79507,15.81248,15.79507,15.81247,37000000.0
2007-06-18 21:10:00,15.7989,15.81298,15.79512,15.79618,31000000.0
2007-06-18 21:15:00,15.79848,15.80795,15.79367,15.79395,41000000.0
2007-06-18 21:20:00,15.79609,15.80648,15.79269,15.80648,24000000.0
2007-06-18 21:25:00,15.79518,15.81023,15.79488,15.79641,31000000.0
2007-06-18 21:30:00,15.79614,15.81009,15.79517,15.79757,35000000.0
2007-06-18 21:35:00,15.79697,15.81074,15.7964,15.7964,25000000.0
2007-06-18 21:40:00,15.79648,15.81148,15.79648,15.79717,26000000.0
2007-06-18 21:45:00,15.81147,15.81147,15.79552,15.79691,18000000.0
2007-06-18 21:50:00,15.79538,15.81047,15.79537,15.81047,42000000.0
2007-06-18 21:55:00,15.79609,15.81398,15.79609,15.79913,23000000.0
2007-06-18 22:00:00,15.80248,15.81171,15.79862,15.7996,32000000.0
2007-06-18 22:05:00,15.81347,15.81348,15.79849,15.80018,31000000.0
2007-06-18 22:10:00,15.79766,15.81198,15.79766,15.7988,18000000.0
2007-06-18 22:15:00,15.79966,15.81548,15.79903,15.79992,36000000.0
2007-06-18 22:20:00,15.80167,15.81597,15.80087,15.81597,46000000.0
2007-06-18 22:25:00,15.80376,15.81727,15.80348,15.80481,24000000.0
2007-06-18 22:30:00,15.80776,15.81704,15.80476,15.80769,36000000.0
2007-06-18 22:35:00,15.80328,15.81691,15.80327,15.80774,38000000.0
2007-06-18 22:40:00,15.80527,15.81747,15.80469,15.80566,42000000.0
2007-06-18 22:45:00,15.80597,15.81693,15.80468,15.81152,44000000.0
2007-06-18 22:50:00,15.80998,15.82348,15.80541,15.82347,50000000.0
2007-06-18 22:55:00,15.80627,15.81802,15.80248,15.80455,45000000.0
2007-06-18 23:00:00,15.81698,15.81848,15.80071,15.803,30000000.0
2007-06-18 23:05:00,15.80238,15.81848,15.80177,15.81848,22000000.0
2007-06-18 23:10:00,15.80289,15.81135,15.79956,15.80201,34000000.0
2007-06-18 23:15:00,15.8017,15.81574,15.8001,15.80111,29000000.0
2007-06-18 23:20:00,15.7995,15.81393,15.79855,15.80045,23000000.0
2007-06-18 23:25:00,15.80085,15.81278,15.79837,15.79888,42000000.0
2007-06-18 23:30:00,15.79878,15.81348,15.79686,15.79783,50000000.0
2007-06-18 23:35:00,15.81347,15.81648,15.79935,15.81648,37000000.0
2007-06-18 23:40:00,15.80005,15.81081,15.79797,15.79847,40000000.0
2007-06-18 23:45:00,15.81398,15.81548,15.79881,15.81497,33000000.0
2007-06-18 23:50:00,15.79733,15.8109,15.79733,15.8109,39000000.0
2007-06-18 23:55:00,15.80933,15.80933,15.79654,15.79774,22000000.0
2007-06-19 00:00:00,15.8108,15.8108,15.79702,15.79758,42000000.0
2007-06-19 00:05:00,15.79889,15.81148,15.79709,15.81098,33000000.0
2007-06-19 00:10:00,15.81148,15.81148,15.81097,15.81147,11000000.0
2007-06-19 00:15:00,15.81198,15.81248,15.81197,15.81197,26000000.0
2007-06-19 00:20:00,15.81147,15.81147,15.79887,15.80203,32000000.0
2007-06-19 00:25:00,15.80277,15.81254,15.80277,15.80373,27000000.0
2007-06-19 00:30:00,15.80658,15.81848,15.80362,15.80403,44000000.0
2007-06-19 00:35:00,15.80503,15.81745,15.80277,15.81645,40000000.0
2007-06-19 00:40:00,15.81747,15.81748,15.80277,15.80328,23000000.0
2007-06-19 00:45:00,15.80572,15.81673,15.80447,15.8061,37000000.0
2007-06-19 00:50:00,15.80577,15.81731,15.80183,15.80421,42000000.0
2007-06-19 00:55:00,15.80177,15.81378,15.80051,15.80514,41000000.0
2007-06-19 01:00:00,15.80638,15.82123,15.8044,15.80514,34000000.0
2007-06-19 01:05:00,15.80421,15.81687,15.80421,15.81154,31000000.0
2007-06-19 01:10:00,15.80641,15.81998,15.80541,15.80934,21000000.0
2007-06-19 01:15:00,15.8094,15.82284,15.80571,15.80742,39000000.0
2007-06-19 01:20:00,15.80707,15.82448,15.80658,15.82447,34000000.0
2007-06-19 01:25:00,15.80787,15.8233,15.80723,15.80797,32000000.0
2007-06-19 01:30:00,15.82347,15.82348,15.80714,15.81112,35000000.0
2007-06-19 01:35:00,15.80981,15.82033,15.80787,15.80846,26000000.0
2007-06-19 01:40:00,15.80905,15.82247,15.80808,15.82247,20000000.0
2007-06-19 01:45:00,15.8077,15.82029,15.80307,15.80307,38000000.0
2007-06-19 01:50:00,15.80079,15.81396,15.80046,15.80276,28000000.0
2007-06-19 01:55:00,15.80226,15.81289,15.80118,15.80157,44000000.0
2007-06-19 02:00:00,15.79694,15.81191,15.79634,15.79775,31000000.0
2007-06-19 02:05:00,15.79913,15.80834,15.79225,15.79612,42000000.0
2007-06-19 02:10:00,15.79254,15.80792,15.79248,15.79579,39000000.0
2007-06-19 02:15:00,15.80008,15.80634,15.79321,15.79327,34000000.0
2007-06-19 02:20:00,15.79388,15.80554,15.79287,15.79573,36000000.0
2007-06-19 02:25:00,15.79292,15.80506,15.79268,15.79367,24000000.0
2007-06-19 02:30:00,15.80648,15.80648,15.79231,15.80299,24000000.0
2007-06-19 02:35:00,15.79489,15.80819,15.793,15.7963,35000000.0
2007-06-19 02:40:00,15.79402,15.80441,15.79114,15.79385,33000000.0
2007-06-19 02:45:00,15.79445,15.8094,15.79357,15.80108,37000000.0
2007-06-19 02:50:00,15.80208,15.81393,15.79946,15.80647,41000000.0
2007-06-19 02:55:00,15.80369,15.81641,15.79614,15.79678,46000000.0
2007-06-19 03:00:00,15.80752,15.80978,15.79542,15.80736,37000000.0
2007-06-19 03:05:00,15.79528,15.81248,15.79528,15.79938,39000000.0
2007-06-19 03:10:00,15.8052,15.80996,15.79607,15.80964,33000000.0
2007-06-19 03:15:00,15.81147,15.81239,15.79937,15.81018,46000000.0
2007-06-19 03:20:00,15.8116,15.81347,15.79859,15.80905,37000000.0
2007-06-19 03:25:00,15.80527,15.80814,15.79324,15.79468,43000000.0
2007-06-19 03:30:00,15.80282,15.80625,15.79372,15.80475,45000000.0
2007-06-19 03:35:00,15.79312,15.8075,15.79312,15.80292,45000000.0
2007-06-19 03:40:00,15.79675,15.80501,15.79194,15.79878,41000000.0
2007-06-19 03:45:00,15.79295,15.80565,15.7895,15.80192,42000000.0
2007-06-19 03:50:00,15.80271,15.81187,15.79535,15.8109,32000000.0
2007-06-19 03:55:00,15.79655,15.80967,15.79655,15.8087,41000000.0
2007-06-19 04:00:00,15.80628,15.81218,15.79955,15.81008,48000000.0
2007-06-19 04:05:00,15.81058,15.81108,15.79732,15.80879,31000000.0
2007-06-19 04:10:00,15.79816,15.80954,15.79728,15.80628,52000000.0
2007-06-19 04:15:00,15.79625,15.80399,15.78859,15.8017,36000000.0
2007-06-19 04:20:00,15.80157,15.80657,15.78965,15.7971,68000000.0
2007-06-19 04:25:00,15.80708,15.80912,15.79477,15.79478,44000000.0
2007-06-19 04:30:00,15.79574,15.80959,15.7944,15.80534,49000000.0
2007-06-19 04:35:00,15.79772,15.80803,15.79598,15.80674,24000000.0
2007-06-19 04:40:00,15.79831,15.81148,15.79831,15.8084,32000000.0
2007-06-19 04:45:00,15.80592,15.80933,15.79607,15.80816,28000000.0
2007-06-19 04:50:00,15.80468,15.80958,15.79631,15.80907,29000000.0
2007-06-19 04:55:00,15.80818,15.81079,15.79586,15.80678,31000000.0
2007-06-19 05:00:00,15.80947,15.81148,15.80005,15.80651,26000000.0
2007-06-19 05:05:00,15.79977,15.81227,15.7977,15.81227,45000000.0
2007-06-19 05:10:00,15.80757,15.81054,15.7974,15.80999,36000000.0
2007-06-19 05:15:00,15.8078,15.81212,15.79748,15.81174,43000000.0
2007-06-19 05:20:00,15.8124,15.81257,15.79879,15.81109,40000000.0
2007-06-19 05:25:00,15.8008,15.81508,15.80023,15.80023,45000000.0
2007-06-19 05:30:00,15.79973,15.81318,15.79943,15.81318,30000000.0
2007-06-19 05:35:00,15.81051,15.81248,15.80048,15.81068,37000000.0
2007-06-19 05:40:00,15.81046,15.81108,15.79869,15.80628,23000000.0
2007-06-19 05:45:00,15.80995,15.81175,15.79748,15.81175,47000000.0
2007-06-19 05:50:00,15.80911,15.81209,15.79685,15.81086,36000000.0
2007-06-19 05:55:00,15.808,15.81188,15.79711,15.81188,24000000.0
2007-06-19 06:00:00,15.81148,15.81148,15.79715,15.80911,41000000.0
2007-06-19 06:05:00,15.79792,15.81174,15.79764,15.80057,37000000.0
2007-06-19 06:10:00,15.80758,15.81231,15.79619,15.79619,40000000.0
2007-06-19 06:15:00,15.80794,15.81099,15.79741,15.80878,39000000.0
2007-06-19 06:20:00,15.81348,15.81348,15.79894,15.80849,30000000.0
2007-06-19 06:25:00,15.80507,15.81047,15.79625,15.80728,39000000.0
2007-06-19 06:30:00,15.80743,15.80831,15.79412,15.80524,40000000.0
2007-06-19 06:35:00,15.79792,15.80912,15.7944,15.80616,44000000.0
2007-06-19 06:40:00,15.80733,15.80855,15.79708,15.80855,42000000.0
2007-06-19 06:45:00,15.80931,15.81032,15.79726,15.80791,45000000.0
2007-06-19 06:50:00,15.79713,15.80923,15.79506,15.80831,52000000.0
2007-06-19 06:55:00,15.80918,15.80967,15.79654,15.79736,27000000.0
2007-06-19 07:00:00,15.80501,15.80941,15.79702,15.80823,37000000.0
2007-06-19 07:05:00,15.80775,15.80841,15.79547,15.80356,42000000.0
2007-06-19 07:10:00,15.79663,15.80721,15.79394,15.80721,49000000.0
2007-06-19 07:15:00,15.79663,15.80955,15.79538,15.79538,52000000.0
2007-06-19 07:20:00,15.79784,15.80502,15.78965,15.80282,44000000.0
2007-06-19 07:25:00,15.80049,15.80313,15.79022,15.79022,43000000.0
2007-06-19 07:30:00,15.80274,15.80298,15.7894,15.80176,41000000.0
2007-06-19 07:35:00,15.79015,15.80728,15.79015,15.80614,43000000.0
2007-06-19 07:40:00,15.79567,15.8085,15.79308,15.80707,67000000.0
2007-06-19 07:45:00,15.79604,15.80902,15.79569,15.79633,46000000.0
2007-06-19 07:50:00,15.80507,15.81048,15.7991,15.80651,38000000.0
2007-06-19 07:55:00,15.79843,15.80946,15.79678,15.80901,44000000.0
2007-06-19 08:00:00,15.8003,15.80608,15.78633,15.79035,38000000.0
2007-06-19 08:05:00,15.79953,15.80174,15.78873,15.79793,45000000.0
2007-06-19 08:10:00,15.79114,15.80807,15.79114,15.79446,44000000.0
2007-06-19 08:15:00,15.80386,15.80809,15.794,15.79405,44000000.0
2007-06-19 08:20:00,15.79306,15.80508,15.79106,15.80241,46000000.0
2007-06-19 08:25:00,15.79127,15.80308,15.7892,15.80028,38000000.0
2007-06-19 08:30:00,15.79368,15.80107,15.78922,15.79649,41000000.0
2007-06-19 08:35:00,15.78604,15.79823,15.783,15.79751,44000000.0
2007-06-19 08:40:00,15.78989,15.80456,15.78944,15.80176,46000000.0
2007-06-19 08:45:00,15.7954,15.8052,15.79227,15.79263,41000000.0
2007-06-19 08:50:00,15.79158,15.80469,15.78879,15.79068,35000000.0
2007-06-19 08:55:00,15.79802,15.80103,15.7895,15.79708,39000000.0
2007-06-19 09:00:00,15.80228,15.80256,15.78899,15.80174,34000000.0
2007-06-19 09:05:00,15.78715,15.80167,15.78648,15.80046,46000000.0
2007-06-19 09:10:00,15.79913,15.80188,15.78872,15.80188,31000000.0
2007-06-19 09:15:00,15.80312,15.81131,15.79499,15.81131,25000000.0
2007-06-19 09:20:00,15.8113,15.81275,15.79899,15.8082,43000000.0
2007-06-19 09:25:00,15.80172,15.81221,15.79811,15.8013,47000000.0
2007-06-19 09:30:00,15.80237,15.81109,15.79803,15.80756,46000000.0
2007-06-19 09:35:00,15.79546,15.80852,15.79278,15.807,43000000.0
2007-06-19 09:40:00,15.79788,15.80713,15.79066,15.79464,44000000.0
2007-06-19 09:45:00,15.80229,15.80984,15.79258,15.80984,45000000.0
2007-06-19 09:50:00,15.79945,15.8128,15.79945,15.80933,40000000.0
2007-06-19 09:55:00,15.81054,15.81485,15.80035,15.81485,43000000.0
2007-06-19 10:00:00,15.80286,15.81546,15.79808,15.80818,40000000.0
2007-06-19 10:05:00,15.81052,15.81447,15.80016,15.81398,44000000.0
2007-06-19 10:10:00,15.80423,15.8117,15.79822,15.81006,46000000.0
2007-06-19 10:15:00,15.81147,15.81663,15.79881,15.80117,24000000.0
2007-06-19 10:20:00,15.81242,15.81242,15.79859,15.80012,48000000.0
2007-06-19 10:25:00,15.80762,15.81119,15.79804,15.81108,43000000.0
2007-06-19 10:30:00,15.79803,15.81529,15.798,15.81084,41000000.0
2007-06-19 10:35:00,15.80877,15.8111,15.79432,15.80511,42000000.0
2007-06-19 10:40:00,15.80859,15.80859,15.79446,15.8051,42000000.0
2007-06-19 10:45:00,15.80789,15.81153,15.79577,15.79824,37000000.0
2007-06-19 10:50:00,15.79821,15.81204,15.79821,15.81169,41000000.0
2007-06-19 10:55:00,15.79871,15.81029,15.79664,15.80564,41000000.0
2007-06-19 11:00:00,15.80047,15.80902,15.79676,15.80884,41000000.0
2007-06-19 11:05:00,15.80869,15.81598,15.79978,15.81598,44000000.0
2007-06-19 11:10:00,15.81266,15.81308,15.79959,15.81054,42000000.0
2007-06-19 11:15:00,15.81242,15.81285,15.80065,15.80187,43000000.0
2007-06-19 11:20:00,15.80859,15.81767,15.80398,15.81767,39000000.0
2007-06-19 11:25:00,15.80687,15.81448,15.80482,15.81448,15000000.0
2007-06-19 11:30:00,15.80212,15.82039,15.8006,15.81713,42000000.0
2007-06-19 11:35:00,15.80685,15.82058,15.80244,15.81796,44000000.0
2007-06-19 11:40:00,15.80585,15.81874,15.80585,15.81783,30000000.0
2007-06-19 11:45:00,15.80565,15.8179,15.80429,15.81235,46000000.0
2007-06-19 11:50:00,15.80238,15.81897,15.80238,15.81897,47000000.0
2007-06-19 11:55:00,15.81569,15.81569,15.803,15.8041,27000000.0
2007-06-19 12:00:00,15.80503,15.81653,15.80095,15.8136,47000000.0
2007-06-19 12:05:00,15.81297,15.8141,15.80215,15.8121,41000000.0
2007-06-19 12:10:00,15.8124,15.81439,15.7989,15.81418,45000000.0
2007-06-19 12:15:00,15.80599,15.81321,15.79793,15.81295,38000000.0
2007-06-19 12:20:00,15.80951,15.81736,15.80209,15.81736,45000000.0
2007-06-19 12:25:00,15.8054,15.80939,15.79718,15.8084,44000000.0
2007-06-19 12:30:00,15.8108,15.81133,15.79704,15.81133,31000000.0
2007-06-19 12:35:00,15.80983,15.81152,15.79781,15.80727,47000000.0
2007-06-19 12:40:00,15.8044,15.8078,15.79227,15.80381,34000000.0
2007-06-19 12:45:00,15.80227,15.80662,15.7962,15.80608,42000000.0
2007-06-19 12:50:00,15.79385,15.80588,15.79131,15.80104,44000000.0
2007-06-19 12:55:00,15.79378,15.80064,15.78675,15.78884,53000000.0
2007-06-19 13:00:00,15.79793,15.79978,15.78646,15.79978,96000000.0
2007-06-19 13:05:00,15.79845,15.80123,15.78792,15.79587,49000000.0
2007-06-19 13:10:00,15.79365,15.79907,15.78252,15.79907,39000000.0
2007-06-19 13:15:00,15.78518,15.79632,15.78249,15.79548,65000000.0
2007-06-19 13:20:00,15.78737,15.79681,15.77715,15.77947,62000000.0
2007-06-19 13:25:00,15.7904,15.79638,15.78033,15.78142,67000000.0
2007-06-19 13:30:00,15.78355,15.80248,15.78355,15.79804,38000000.0
2007-06-19 13:35:00,15.78563,15.80042,15.78535,15.78663,50000000.0
2007-06-19 13:40:00,15.79865,15.7996,15.78522,15.79833,43000000.0
2007-06-19 13:45:00,15.7861,15.80026,15.78508,15.79792,48000000.0
2007-06-19 13:50:00,15.79681,15.7986,15.78559,15.79454,46000000.0
2007-06-19 13:55:00,15.78566,15.79869,15.78435,15.79739,47000000.0
2007-06-19 14:00:00,15.79826,15.79922,15.77933,15.7939,43000000.0
2007-06-19 14:05:00,15.7897,15.79752,15.77716,15.79071,47000000.0
2007-06-19 14:10:00,15.78154,15.78914,15.77252,15.7748,41000000.0
2007-06-19 14:15:00,15.78169,15.78394,15.7687,15.78236,58000000.0
2007-06-19 14:20:00,15.78245,15.78534,15.76833,15.78481,44000000.0
2007-06-19 14:25:00,15.77586,15.78265,15.76854,15.77041,44000000.0
2007-06-19 14:30:00,15.77702,15.78502,15.77193,15.77493,41000000.0
2007-06-19 14:35:00,15.78437,15.78926,15.77539,15.78457,47000000.0
2007-06-19 14:40:00,15.78401,15.78792,15.77429,15.78775,52000000.0
2007-06-19 14:45:00,15.77458,15.78879,15.77391,15.78727,44000000.0
2007-06-19 14:50:00,15.78881,15.79076,15.77642,15.79019,52000000.0
2007-06-19 14:55:00,15.77826,15.79248,15.77814,15.78889,70000000.0
2007-06-19 15:00:00,15.78883,15.78986,15.77874,15.7872,48000000.0
2007-06-19 15:05:00,15.77744,15.79049,15.77694,15.79049,41000000.0
2007-06-19 15:10:00,15.78935,15.79116,15.77694,15.79116,42000000.0
2007-06-19 15:15:00,15.7797,15.79119,15.77766,15.78963,68000000.0
2007-06-19 15:20:00,15.77822,15.78856,15.77463,15.77483,83000000.0
2007-06-19 15:25:00,15.77368,15.78573,15.76437,15.77394,56000000.0
2007-06-19 15:30:00,15.77252,15.78313,15.76512,15.76891,83000000.0
2007-06-19 15:35:00,15.78085,15.78303,15.7678,15.76918,103000000.0
2007-06-19 15:40:00,15.77159,15.78057,15.76743,15.77935,71000000.0
2007-06-19 15:45:00,15.76923,15.78074,15.7639,15.77659,79000000.0
2007-06-19 15:50:00,15.76755,15.77838,15.76227,15.77664,98000000.0
2007-06-19 15:55:00,15.7647,15.77755,15.76228,15.77391,68000000.0
2007-06-19 16:00:00,15.76245,15.78004,15.76011,15.77291,54000000.0
2007-06-19 16:05:00,15.77542,15.78423,15.76791,15.77644,54000000.0
2007-06-19 16:10:00,15.76769,15.77775,15.76447,15.77294,46000000.0
2007-06-19 16:15:00,15.7722,15.7765,15.76354,15.76359,82000000.0
2007-06-19 16:20:00,15.76723,15.77871,15.76213,15.76861,58000000.0
2007-06-19 16:25:00,15.76922,15.77976,15.76223,15.77653,49000000.0
2007-06-19 16:30:00,15.77775,15.78313,15.76619,15.76619,67000000.0
2007-06-19 16:35:00,15.7756,15.78042,15.7676,15.77984,70000000.0
2007-06-19 16:40:00,15.76746,15.78485,15.76746,15.77541,66000000.0
2007-06-19 16:45:00,15.7858,15.78584,15.77209,15.78566,67000000.0
2007-06-19 16:50:00,15.77103,15.78841,15.76561,15.76561,69000000.0
2007-06-19 16:55:00,15.77894,15.78319,15.76664,15.77791,58000000.0
2007-06-19 17:00:00,15.76845,15.78515,15.76716,15.77341,57000000.0
2007-06-19 17:05:00,15.78228,15.78645,15.77224,15.78596,58000000.0
2007-06-19 17:10:00,15.77375,15.78749,15.77147,15.78749,75000000.0
2007-06-19 17:15:00,15.77748,15.78697,15.77264,15.77582,66000000.0
2007-06-19 17:20:00,15.77362,15.78996,15.77362,15.78725,46000000.0
2007-06-19 17:25:00,15.78772,15.79001,15.77392,15.77793,58000000.0
2007-06-19 17:30:00,15.78863,15.78863,15.77074,15.78468,41000000.0
2007-06-19 17:35:00,15.77485,15.78858,15.7726,15.78639,41000000.0
2007-06-19 17:40:00,15.78414,15.78561,15.77343,15.78504,44000000.0
2007-06-19 17:45:00,15.77257,15.78522,15.77044,15.78475,56000000.0
2007-06-19 17:50:00,15.77395,15.78874,15.77395,15.78579,72000000.0
2007-06-19 17:55:00,15.77417,15.78345,15.77012,15.77065,72000000.0
2007-06-19 18:00:00,15.77068,15.78583,15.77068,15.7837,58000000.0
2007-06-19 18:05:00,15.78167,15.78853,15.77262,15.77262,79000000.0
2007-06-19 18:10:00,15.77355,15.78941,15.77274,15.78867,62000000.0
2007-06-19 18:15:00,15.78952,15.79171,15.77808,15.79026,56000000.0
2007-06-19 18:20:00,15.77838,15.79169,15.77603,15.79098,58000000.0
2007-06-19 18:25:00,15.77472,15.7888,15.77472,15.78259,49000000.0
2007-06-19 18:30:00,15.78355,15.78473,15.77154,15.78259,78000000.0
2007-06-19 18:35:00,15.77152,15.78913,15.7707,15.78798,57000000.0
2007-06-19 18:40:00,15.77478,15.78653,15.77215,15.78578,38000000.0
2007-06-19 18:45:00,15.78747,15.78748,15.77114,15.78444,42000000.0
2007-06-19 18:50:00,15.76855,15.78348,15.76855,15.78284,44000000.0
2007-06-19 18:55:00,15.78171,15.78269,15.76766,15.77956,52000000.0
2007-06-19 19:00:00,15.76779,15.78391,15.76779,15.78046,70000000.0
2007-06-19 19:05:00,15.77064,15.78587,15.77064,15.78388,68000000.0
2007-06-19 19:10:00,15.77404,15.7835,15.77119,15.78306,29000000.0
2007-06-19 19:15:00,15.78434,15.78477,15.76967,15.77017,42000000.0
2007-06-19 19:20:00,15.7736,15.78269,15.77263,15.78197,39000000.0
2007-06-19 19:25:00,15.7697,15.78748,15.7697,15.78376,65000000.0
2007-06-19 19:30:00,15.77169,15.78604,15.77169,15.77174,42000000.0
2007-06-19 19:35:00,15.77164,15.78278,15.76788,15.78082,47000000.0
2007-06-19 19:40:00,15.769,15.78021,15.76735,15.77897,27000000.0
2007-06-19 19:45:00,15.76528,15.78144,15.76528,15.77987,53000000.0
2007-06-19 19:50:00,15.76712,15.78274,15.76702,15.77974,45000000.0
2007-06-19 19:55:00,15.77967,15.78034,15.7677,15.77832,46000000.0
2007-06-19 20:00:00,15.76435,15.77765,15.76398,15.77323,50000000.0
2007-06-19 20:05:00,15.76404,15.7776,15.76301,15.7747,46000000.0
2007-06-19 20:10:00,15.76402,15.77528,15.76244,15.77056,38000000.0
2007-06-19 20:15:00,15.77283,15.7801,15.76618,15.7771,39000000.0
2007-06-19 20:20:00,15.77897,15.77926,15.76722,15.77715,47000000.0
2007-06-19 20:25:00,15.77681,15.77836,15.76667,15.77836,38000000.0
2007-06-19 20:30:00,15.76806,15.77953,15.7652,15.77844,38000000.0
2007-06-19 20:35:00,15.77865,15.77913,15.76802,15.77421,40000000.0
2007-06-19 20:40:00,15.76347,15.77897,15.76347,15.77635,32000000.0
2007-06-19 20:45:00,15.76985,15.77888,15.76889,15.77777,31000000.0
2007-06-19 20:50:00,15.76649,15.78048,15.76534,15.77596,39000000.0
2007-06-19 20:55:00,15.77019,15.77955,15.7663,15.77704,41000000.0
2007-06-19 21:00:00,15.76895,15.77802,15.76549,15.76717,20000000.0
2007-06-19 21:05:00,15.76748,15.77767,15.76478,15.77767,28000000.0
2007-06-19 21:10:00,15.78147,15.78148,15.76523,15.76524,10000000.0
2007-06-19 21:15:00,15.77998,15.77998,15.76581,15.76648,30000000.0
2007-06-19 21:20:00,15.76944,15.77799,15.76547,15.76861,26000000.0
2007-06-19 21:25:00,15.76562,15.77864,15.7642,15.76507,25000000.0
2007-06-19 21:30:00,15.76595,15.77543,15.76278,15.76293,35000000.0
2007-06-19 21:35:00,15.76154,15.77714,15.76154,15.77714,27000000.0
2007-06-19 21:40:00,15.76377,15.77761,15.76377,15.76411,11000000.0
2007-06-19 21:45:00,15.77747,15.77747,15.76157,15.76324,31000000.0
2007-06-19 21:50:00,15.76175,15.77475,15.76169,15.76445,49000000.0
2007-06-19 21:55:00,15.76049,15.77157,15.76015,15.76054,34000000.0
2007-06-19 22:00:00,15.76195,15.77722,15.76089,15.76162,31000000.0
2007-06-19 22:05:00,15.76189,15.77724,15.76188,15.77719,35000000.0
2007-06-19 22:10:00,15.76278,15.77648,15.76158,15.76334,17000000.0
2007-06-19 22:15:00,15.77548,15.77548,15.76271,15.76271,31000000.0
2007-06-19 22:20:00,15.76347,15.77863,15.76297,15.76678,38000000.0
2007-06-19 22:25:00,15.76361,15.77798,15.76196,15.76328,30000000.0
2007-06-19 22:30:00,15.77698,15.77748,15.76237,15.76237,22000000.0
2007-06-19 22:35:00,15.76118,15.77554,15.76103,15.76305,36000000.0
2007-06-19 22:40:00,15.76219,15.77538,15.7611,15.76158,40000000.0
2007-06-19 22:45:00,15.77698,15.77858,15.76075,15.76231,35000000.0
2007-06-19 22:50:00,15.76278,15.77948,15.75927,15.77547,50000000.0
2007-06-19 22:55:00,15.76057,15.76956,15.76057,15.76328,36000000.0
2007-06-19 23:00:00,15.76492,15.7753,15.76101,15.76155,35000000.0
2007-06-19 23:05:00,15.76148,15.77123,15.75961,15.76368,40000000.0
2007-06-19 23:10:00,15.76216,15.77229,15.76106,15.77229,16000000.0
2007-06-19 23:15:00,15.77855,15.77855,15.76249,15.76349,38000000.0
2007-06-19 23:20:00,15.76598,15.78048,15.76468,15.78047,35000000.0
2007-06-19 23:25:00,15.76628,15.7814,15.76577,15.76758,55000000.0
2007-06-19 23:30:00,15.77844,15.77889,15.76519,15.76838,69000000.0
2007-06-19 23:35:00,15.76703,15.7831,15.76672,15.7831,40000000.0
2007-06-19 23:40:00,15.76725,15.78048,15.76656,15.77997,30000000.0
2007-06-19 23:45:00,15.76906,15.77894,15.76707,15.76765,37000000.0
2007-06-19 23:50:00,15.76859,15.77948,15.76859,15.77897,13000000.0
2007-06-19 23:55:00,15.78347,15.78348,15.76837,15.76887,12000000.0
2007-06-20 00:00:00,15.78055,15.78055,15.76733,15.76817,42000000.0
2007-06-20 00:05:00,15.77023,15.78132,15.76847,15.78132,33000000.0
2007-06-20 00:10:00,15.76894,15.78055,15.76774,15.77101,27000000.0
2007-06-20 00:15:00,15.77157,15.78448,15.76868,15.78397,41000000.0
2007-06-20 00:20:00,15.77152,15.78097,15.76746,15.77182,35000000.0
2007-06-20 00:25:00,15.76868,15.78393,15.76868,15.76936,42000000.0
2007-06-20 00:30:00,15.76955,15.78548,15.76867,15.7689,51000000.0
2007-06-20 00:35:00,15.78321,15.78321,15.76782,15.7813,32000000.0
2007-06-20 00:40:00,15.77062,15.78428,15.76994,15.77005,33000000.0
2007-06-20 00:45:00,15.78498,15.78578,15.77279,15.78578,20000000.0
2007-06-20 00:50:00,15.77052,15.78006,15.77007,15.77131,39000000.0
2007-06-20 00:55:00,15.77263,15.78737,15.77061,15.77368,41000000.0
2007-06-20 01:00:00,15.77584,15.78179,15.77041,15.77057,41000000.0
2007-06-20 01:05:00,15.7715,15.7811,15.76717,15.77253,47000000.0
2007-06-20 01:10:00,15.76956,15.78447,15.76927,15.78447,13000000.0
2007-06-20 01:15:00,15.78347,15.78347,15.76667,15.76885,30000000.0
2007-06-20 01:20:00,15.77253,15.77897,15.76927,15.77084,17000000.0
2007-06-20 01:25:00,15.76717,15.77896,15.76695,15.76695,26000000.0
2007-06-20 01:30:00,15.77197,15.77789,15.76446,15.76528,38000000.0
2007-06-20 01:35:00,15.76298,15.77848,15.76188,15.77848,38000000.0
2007-06-20 01:40:00,15.76276,15.77577,15.76276,15.76391,13000000.0
2007-06-20 01:45:00,15.76634,15.77871,15.76094,15.76467,38000000.0
2007-06-20 01:50:00,15.76583,15.7781,15.76542,15.76908,41000000.0
2007-06-20 01:55:00,15.76671,15.78208,15.76671,15.7712,43000000.0
2007-06-20 02:00:00,15.77064,15.78116,15.76775,15.76938,33000000.0
2007-06-20 02:05:00,15.77177,15.78482,15.77177,15.77253,42000000.0
2007-06-20 02:10:00,15.77188,15.78222,15.76807,15.7687,39000000.0
2007-06-20 02:15:00,15.7702,15.78342,15.76576,15.76652,33000000.0
2007-06-20 02:20:00,15.76747,15.77648,15.76084,15.76333,37000000.0
2007-06-20 02:25:00,15.76053,15.77424,15.75964,15.76189,28000000.0
2007-06-20 02:30:00,15.76441,15.77381,15.7632,15.76436,36000000.0
2007-06-20 02:35:00,15.76775,15.77863,15.76563,15.7695,29000000.0
2007-06-20 02:40:00,15.76661,15.77677,15.7655,15.76554,35000000.0
2007-06-20 02:45:00,15.76724,15.78289,15.76666,15.76921,36000000.0
2007-06-20 02:50:00,15.76868,15.78065,15.76868,15.77481,41000000.0
2007-06-20 02:55:00,15.76976,15.776,15.76479,15.76599,46000000.0
2007-06-20 03:00:00,15.77016,15.78348,15.76705,15.76931,42000000.0
2007-06-20 03:05:00,15.78087,15.78188,15.76818,15.77974,39000000.0
2007-06-20 03:10:00,15.77633,15.78066,15.76913,15.77964,42000000.0
2007-06-20 03:15:00,15.78347,15.78348,15.76844,15.77875,38000000.0
2007-06-20 03:20:00,15.77986,15.78147,15.76636,15.77819,40000000.0
2007-06-20 03:25:00,15.76495,15.77776,15.76182,15.77451,28000000.0
2007-06-20 03:30:00,15.77132,15.77541,15.76034,15.77458,34000000.0
2007-06-20 03:35:00,15.76305,15.77736,15.76288,15.77293,39000000.0
2007-06-20 03:40:00,15.76655,15.77655,15.76121,15.77655,39000000.0
2007-06-20 03:45:00,15.76817,15.78296,15.76816,15.77028,32000000.0
2007-06-20 03:50:00,15.77799,15.77799,15.76556,15.77446,31000000.0
2007-06-20 03:55:00,15.7614,15.7762,15.76056,15.76442,40000000.0
2007-06-20 04:00:00,15.77598,15.77648,15.76474,15.77286,33000000.0
2007-06-20 04:05:00,15.77229,15.77745,15.76226,15.77616,41000000.0
2007-06-20 04:10:00,15.76373,15.77683,15.75852,15.77089,67000000.0
2007-06-20 04:15:00,15.76054,15.77458,15.75901,15.7609,41000000.0
2007-06-20 04:20:00,15.7682,15.7736,15.75544,15.76353,71000000.0
2007-06-20 04:25:00,15.7633,15.77913,15.76225,15.77105,44000000.0
2007-06-20 04:30:00,15.76956,15.77304,15.75917,15.75917,37000000.0
2007-06-20 04:35:00,15.76167,15.77447,15.76167,15.77157,33000000.0
2007-06-20 04:40:00,15.76122,15.77473,15.76122,15.77307,39000000.0
2007-06-20 04:45:00,15.76107,15.77543,15.76107,15.76377,27000000.0
2007-06-20 04:50:00,15.76316,15.77649,15.76196,15.77633,23000000.0
2007-06-20 04:55:00,15.76788,15.775,15.76272,15.775,39000000.0
2007-06-20 05:00:00,15.77287,15.77839,15.76474,15.77439,37000000.0
2007-06-20 05:05:00,15.77398,15.77748,15.76244,15.77542,34000000.0
2007-06-20 05:10:00,15.77384,15.77533,15.76341,15.77333,36000000.0
2007-06-20 05:15:00,15.77417,15.77717,15.76276,15.77246,37000000.0
2007-06-20 05:20:00,15.77357,15.77478,15.76288,15.77348,42000000.0
2007-06-20 05:25:00,15.76178,15.77748,15.76178,15.7728,22000000.0
2007-06-20 05:30:00,15.77548,15.77598,15.76573,15.77551,25000000.0
2007-06-20 05:35:00,15.76569,15.77782,15.76399,15.76761,37000000.0
2007-06-20 05:40:00,15.77443,15.77836,15.76589,15.77549,34000000.0
2007-06-20 05:45:00,15.76524,15.77786,15.76481,15.77641,54000000.0
2007-06-20 05:50:00,15.76693,15.77502,15.76345,15.773,26000000.0
2007-06-20 05:55:00,15.76628,15.77358,15.75846,15.76281,37000000.0
2007-06-20 06:00:00,15.77243,15.77388,15.76103,15.77388,36000000.0
2007-06-20 06:05:00,15.77471,15.77498,15.76106,15.7745,44000000.0
2007-06-20 06:10:00,15.76578,15.77503,15.76257,15.77307,40000000.0
2007-06-20 06:15:00,15.76576,15.78022,15.76576,15.77732,32000000.0
2007-06-20 06:20:00,15.77313,15.78048,15.76638,15.77666,36000000.0
2007-06-20 06:25:00,15.77733,15.77882,15.76516,15.77882,39000000.0
2007-06-20 06:30:00,15.76903,15.7793,15.76562,15.77834,36000000.0
2007-06-20 06:35:00,15.7752,15.78072,15.76559,15.77535,41000000.0
2007-06-20 06:40:00,15.76675,15.78348,15.76656,15.7782,41000000.0
2007-06-20 06:45:00,15.77881,15.78048,15.76658,15.76658,45000000.0
2007-06-20 06:50:00,15.77716,15.78064,15.76789,15.77955,46000000.0
2007-06-20 06:55:00,15.76736,15.78548,15.76736,15.78304,43000000.0
2007-06-20 07:00:00,15.78161,15.78411,15.76931,15.78214,43000000.0
2007-06-20 07:05:00,15.78448,15.78448,15.7689,15.7828,30000000.0
2007-06-20 07:10:00,15.78217,15.78241,15.76949,15.78134,49000000.0
2007-06-20 07:15:00,15.78521,15.78521,15.76928,15.78247,35000000.0
2007-06-20 07:20:00,15.77086,15.78448,15.76765,15.78448,25000000.0
2007-06-20 07:25:00,15.78111,15.78143,15.76878,15.78139,25000000.0
2007-06-20 07:30:00,15.78136,15.78432,15.77068,15.78432,34000000.0
2007-06-20 07:35:00,15.77436,15.78534,15.77041,15.78447,35000000.0
2007-06-20 07:40:00,15.77327,15.78329,15.77043,15.78261,77000000.0
2007-06-20 07:45:00,15.77093,15.78375,15.76588,15.77662,37000000.0
2007-06-20 07:50:00,15.7763,15.77686,15.76289,15.77645,38000000.0
2007-06-20 07:55:00,15.76532,15.77625,15.76248,15.77249,44000000.0
2007-06-20 08:00:00,15.77481,15.77567,15.75912,15.75912,38000000.0
2007-06-20 08:05:00,15.77107,15.77348,15.75829,15.76087,45000000.0
2007-06-20 08:10:00,15.76668,15.76668,15.75003,15.76125,45000000.0
2007-06-20 08:15:00,15.76139,15.76143,15.74576,15.74666,44000000.0
2007-06-20 08:20:00,15.74856,15.76342,15.74856,15.76313,42000000.0
2007-06-20 08:25:00,15.76123,15.76385,15.7491,15.76261,39000000.0
2007-06-20 08:30:00,15.76183,15.76646,15.75478,15.76265,39000000.0
2007-06-20 08:35:00,15.76087,15.76461,15.75167,15.76461,44000000.0
2007-06-20 08:40:00,15.75247,15.76571,15.75247,15.76092,37000000.0
2007-06-20 08:45:00,15.76798,15.76798,15.74476,15.74476,32000000.0
2007-06-20 08:50:00,15.75605,15.76246,15.74221,15.74968,35000000.0
2007-06-20 08:55:00,15.76307,15.76374,15.74556,15.74603,44000000.0
2007-06-20 09:00:00,15.75881,15.76024,15.74657,15.74717,42000000.0
2007-06-20 09:05:00,15.75766,15.75999,15.7477,15.7585,43000000.0
2007-06-20 09:10:00,15.7503,15.76196,15.7475,15.75948,42000000.0
2007-06-20 09:15:00,15.74464,15.75895,15.73732,15.74621,41000000.0
2007-06-20 09:20:00,15.7399,15.75446,15.73757,15.75356,43000000.0
2007-06-20 09:25:00,15.74105,15.7536,15.7398,15.75136,47000000.0
2007-06-20 09:30:00,15.74385,15.76739,15.74385,15.76562,46000000.0
2007-06-20 09:35:00,15.75807,15.76937,15.75488,15.75615,43000000.0
2007-06-20 09:40:00,15.76577,15.77123,15.75654,15.76172,45000000.0
2007-06-20 09:45:00,15.77274,15.77274,15.75308,15.76651,43000000.0
2007-06-20 09:50:00,15.75818,15.77113,15.75618,15.76891,40000000.0
2007-06-20 09:55:00,15.7587,15.78032,15.7587,15.77857,43000000.0
2007-06-20 10:00:00,15.77946,15.77946,15.7664,15.77593,40000000.0
2007-06-20 10:05:00,15.7685,15.77984,15.76125,15.76125,44000000.0
2007-06-20 10:10:00,15.7705,15.78428,15.76616,15.78357,46000000.0
2007-06-20 10:15:00,15.78175,15.78314,15.76969,15.76969,43000000.0
2007-06-20 10:20:00,15.78295,15.78315,15.76934,15.78207,48000000.0
2007-06-20 10:25:00,15.77382,15.78512,15.77193,15.77204,43000000.0
2007-06-20 10:30:00,15.77212,15.78242,15.7672,15.77925,41000000.0
2007-06-20 10:35:00,15.76893,15.78488,15.76775,15.77901,42000000.0
2007-06-20 10:40:00,15.76814,15.78047,15.76511,15.78017,42000000.0
2007-06-20 10:45:00,15.78224,15.7869,15.76969,15.78662,37000000.0
2007-06-20 10:50:00,15.77933,15.79074,15.77685,15.77732,41000000.0
2007-06-20 10:55:00,15.78591,15.78807,15.77405,15.7782,41000000.0
2007-06-20 11:00:00,15.77432,15.78566,15.77191,15.78196,41000000.0
2007-06-20 11:05:00,15.77393,15.78418,15.77073,15.77192,44000000.0
2007-06-20 11:10:00,15.78121,15.78671,15.7723,15.78391,42000000.0
2007-06-20 11:15:00,15.78605,15.78605,15.76921,15.77017,43000000.0
2007-06-20 11:20:00,15.77292,15.78184,15.76955,15.78104,39000000.0
2007-06-20 11:25:00,15.77021,15.78266,15.76909,15.78167,38000000.0
2007-06-20 11:30:00,15.78069,15.78422,15.77266,15.78387,24000000.0
2007-06-20 11:35:00,15.77635,15.79248,15.77472,15.79247,44000000.0
2007-06-20 11:40:00,15.78886,15.7903,15.77626,15.78937,41000000.0
2007-06-20 11:45:00,15.77674,15.79424,15.77674,15.79049,39000000.0
2007-06-20 11:50:00,15.79,15.7905,15.7778,15.78779,39000000.0
2007-06-20 11:55:00,15.78737,15.78908,15.77615,15.77877,45000000.0
2007-06-20 12:00:00,15.78183,15.79027,15.77854,15.78891,47000000.0
2007-06-20 12:05:00,15.78748,15.7915,15.77813,15.78874,41000000.0
2007-06-20 12:10:00,15.78892,15.7892,15.77583,15.78569,45000000.0
2007-06-20 12:15:00,15.77942,15.79048,15.77797,15.79026,38000000.0
2007-06-20 12:20:00,15.77763,15.79448,15.77736,15.79397,45000000.0
2007-06-20 12:25:00,15.78173,15.80535,15.78173,15.79542,44000000.0
2007-06-20 12:30:00,15.798,15.81117,15.79584,15.80995,39000000.0
2007-06-20 12:35:00,15.80734,15.80937,15.79663,15.80512,47000000.0
2007-06-20 12:40:00,15.79515,15.80947,15.79515,15.80737,47000000.0
2007-06-20 12:45:00,15.81061,15.8107,15.79545,15.80492,42000000.0
2007-06-20 12:50:00,15.80581,15.80588,15.79206,15.8033,51000000.0
2007-06-20 12:55:00,15.79174,15.80242,15.78539,15.78841,53000000.0
2007-06-20 13:00:00,15.79919,15.8037,15.7868,15.7876,96000000.0
2007-06-20 13:05:00,15.7894,15.80436,15.7894,15.79453,49000000.0
2007-06-20 13:10:00,15.80105,15.8041,15.78996,15.80246,39000000.0
2007-06-20 13:15:00,15.79478,15.80501,15.79074,15.80152,65000000.0
2007-06-20 13:20:00,15.79194,15.80244,15.78661,15.78972,62000000.0
2007-06-20 13:25:00,15.78873,15.80213,15.78685,15.80213,67000000.0
2007-06-20 13:30:00,15.79106,15.80909,15.79106,15.80525,44000000.0
2007-06-20 13:35:00,15.79727,15.80781,15.79351,15.80566,50000000.0
2007-06-20 13:40:00,15.8064,15.80669,15.79129,15.79368,43000000.0
2007-06-20 13:45:00,15.79452,15.80626,15.79268,15.80219,48000000.0
2007-06-20 13:50:00,15.79358,15.80813,15.79144,15.79267,46000000.0
2007-06-20 13:55:00,15.79424,15.80361,15.78735,15.80361,42000000.0
2007-06-20 14:00:00,15.80502,15.80853,15.79195,15.80593,34000000.0
2007-06-20 14:05:00,15.79336,15.8077,15.79336,15.8077,47000000.0
2007-06-20 14:10:00,15.7957,15.80686,15.79318,15.79318,33000000.0
2007-06-20 14:15:00,15.80477,15.8081,15.79253,15.79448,58000000.0
2007-06-20 14:20:00,15.79551,15.81016,15.7947,15.8098,44000000.0
2007-06-20 14:25:00,15.79675,15.81311,15.79609,15.81311,26000000.0
2007-06-20 14:30:00,15.80224,15.81112,15.79744,15.80932,46000000.0
2007-06-20 14:35:00,15.80127,15.81514,15.79656,15.80866,47000000.0
2007-06-20 14:40:00,15.80397,15.81105,15.79702,15.80909,52000000.0
2007-06-20 14:45:00,15.80727,15.8092,15.7967,15.80585,44000000.0
2007-06-20 14:50:00,15.79601,15.80909,15.79518,15.79683,52000000.0
2007-06-20 14:55:00,15.80568,15.8093,15.79547,15.80783,70000000.0
2007-06-20 15:00:00,15.80981,15.80981,15.79639,15.80478,48000000.0
2007-06-20 15:05:00,15.80466,15.80594,15.79368,15.80436,40000000.0
2007-06-20 15:10:00,15.79702,15.8091,15.79628,15.80226,42000000.0
2007-06-20 15:15:00,15.80635,15.80697,15.79262,15.80163,68000000.0
2007-06-20 15:20:00,15.8027,15.80689,15.79058,15.80689,83000000.0
2007-06-20 15:25:00,15.80295,15.80426,15.79009,15.80261,56000000.0
2007-06-20 15:30:00,15.80288,15.80648,15.78864,15.79146,83000000.0
2007-06-20 15:35:00,15.7894,15.80743,15.7894,15.80743,103000000.0
2007-06-20 15:40:00,15.80437,15.80695,15.79311,15.8056,65000000.0
2007-06-20 15:45:00,15.80567,15.80717,15.79217,15.80526,79000000.0
2007-06-20 15:50:00,15.79578,15.80574,15.78821,15.80194,98000000.0
2007-06-20 15:55:00,15.78967,15.80576,15.78967,15.80356,68000000.0
2007-06-20 16:00:00,15.79196,15.80386,15.78797,15.79843,54000000.0
2007-06-20 16:05:00,15.79847,15.81576,15.79041,15.81576,43000000.0
2007-06-20 16:10:00,15.8027,15.81494,15.8011,15.80508,46000000.0
2007-06-20 16:15:00,15.80598,15.81652,15.80153,15.80208,82000000.0
2007-06-20 16:20:00,15.81392,15.81758,15.80021,15.80963,58000000.0
2007-06-20 16:25:00,15.80147,15.81175,15.79758,15.80106,51000000.0
2007-06-20 16:30:00,15.80897,15.81876,15.80287,15.8164,68000000.0
2007-06-20 16:35:00,15.80271,15.81921,15.80167,15.81921,70000000.0
2007-06-20 16:40:00,15.81312,15.81575,15.80133,15.81436,66000000.0
2007-06-20 16:45:00,15.81245,15.82012,15.8045,15.80795,75000000.0
2007-06-20 16:50:00,15.81062,15.81979,15.80471,15.81786,69000000.0
2007-06-20 16:55:00,15.80667,15.81885,15.80603,15.80865,58000000.0
2007-06-20 17:00:00,15.82118,15.82204,15.8079,15.82084,47000000.0
2007-06-20 17:05:00,15.80831,15.82249,15.80831,15.82163,56000000.0
2007-06-20 17:10:00,15.82117,15.82292,15.80765,15.81799,75000000.0
2007-06-20 17:15:00,15.80695,15.82291,15.8067,15.81123,66000000.0
2007-06-20 17:20:00,15.82106,15.82329,15.80905,15.81031,51000000.0
2007-06-20 17:25:00,15.80875,15.82122,15.80766,15.8212,58000000.0
2007-06-20 17:30:00,15.80855,15.82167,15.80699,15.81069,41000000.0
2007-06-20 17:35:00,15.82212,15.8231,15.8069,15.81896,41000000.0
2007-06-20 17:40:00,15.81494,15.81701,15.80356,15.81429,35000000.0
2007-06-20 17:45:00,15.81499,15.82285,15.80512,15.81887,56000000.0
2007-06-20 17:50:00,15.80933,15.81914,15.80443,15.8175,72000000.0
2007-06-20 17:55:00,15.80776,15.81722,15.803,15.81378,60000000.0
2007-06-20 18:00:00,15.8127,15.8167,15.80359,15.81605,58000000.0
2007-06-20 18:05:00,15.80204,15.81604,15.80095,15.81403,79000000.0
2007-06-20 18:10:00,15.81296,15.81657,15.80299,15.81486,62000000.0
2007-06-20 18:15:00,15.81669,15.81824,15.80379,15.80379,56000000.0
2007-06-20 18:20:00,15.81297,15.81977,15.80265,15.81378,58000000.0
2007-06-20 18:25:00,15.81628,15.81778,15.8027,15.81507,60000000.0
2007-06-20 18:30:00,15.81683,15.81848,15.80378,15.80378,78000000.0
2007-06-20 18:35:00,15.80677,15.81987,15.80478,15.81855,57000000.0
2007-06-20 18:40:00,15.80461,15.81713,15.80432,15.8155,59000000.0
2007-06-20 18:45:00,15.81367,15.81839,15.80481,15.81637,51000000.0
2007-06-20 18:50:00,15.80611,15.82048,15.80611,15.81998,44000000.0
2007-06-20 18:55:00,15.80697,15.81971,15.80697,15.81958,52000000.0
2007-06-20 19:00:00,15.80889,15.82149,15.80648,15.81884,70000000.0
2007-06-20 19:05:00,15.81759,15.81929,15.80533,15.81798,68000000.0
2007-06-20 19:10:00,15.81686,15.81769,15.80036,15.80037,50000000.0
2007-06-20 19:15:00,15.80042,15.81645,15.80042,15.8042,49000000.0
2007-06-20 19:20:00,15.81401,15.81401,15.80129,15.8131,39000000.0
2007-06-20 19:25:00,15.81535,15.8167,15.80311,15.80443,76000000.0
2007-06-20 19:30:00,15.81387,15.81695,15.80238,15.80451,55000000.0
2007-06-20 19:35:00,15.81641,15.81734,15.80293,15.81621,47000000.0
2007-06-20 19:40:00,15.80488,15.81543,15.80164,15.81437,45000000.0
2007-06-20 19:45:00,15.81492,15.81563,15.80113,15.81377,53000000.0
2007-06-20 19:50:00,15.80294,15.81643,15.80294,15.81157,47000000.0
2007-06-20 19:55:00,15.80156,15.81451,15.80023,15.81298,40000000.0
2007-06-20 20:00:00,15.80506,15.81748,15.80336,15.81697,30000000.0
2007-06-20 20:05:00,15.80147,15.81662,15.80147,15.80811,46000000.0
2007-06-20 20:10:00,15.81636,15.82082,15.80405,15.81728,39000000.0
2007-06-20 20:15:00,15.80525,15.81812,15.80525,15.81411,30000000.0
2007-06-20 20:20:00,15.81269,15.81694,15.80199,15.81663,54000000.0
2007-06-20 20:25:00,15.81372,15.81466,15.80165,15.81394,32000000.0
2007-06-20 20:30:00,15.80234,15.81559,15.80139,15.81559,25000000.0
2007-06-20 20:35:00,15.804,15.81482,15.79993,15.79993,43000000.0
2007-06-20 20:40:00,15.80194,15.81261,15.79951,15.80367,35000000.0
2007-06-20 20:45:00,15.80028,15.81054,15.7989,15.80765,39000000.0
2007-06-20 20:50:00,15.80454,15.80802,15.79934,15.80765,31000000.0
2007-06-20 20:55:00,15.79975,15.80952,15.79692,15.79692,37000000.0
2007-06-20 21:00:00,15.81097,15.81148,15.78955,15.7915,34000000.0
2007-06-20 21:05:00,15.78987,15.80755,15.78806,15.79623,34000000.0
2007-06-20 21:10:00,15.79601,15.81198,15.79589,15.81198,13000000.0
2007-06-20 21:15:00,15.81447,15.81448,15.79985,15.8119,15000000.0
2007-06-20 21:20:00,15.79561,15.81647,15.79561,15.80297,24000000.0
2007-06-20 21:25:00,15.79794,15.81312,15.79794,15.80047,38000000.0
2007-06-20 21:30:00,15.80411,15.81894,15.80297,15.80298,35000000.0
2007-06-20 21:35:00,15.80207,15.81903,15.8001,15.80036,34000000.0
2007-06-20 21:40:00,15.80208,15.81724,15.79946,15.79964,36000000.0
2007-06-20 21:45:00,15.80201,15.81602,15.79798,15.81602,29000000.0
2007-06-20 21:50:00,15.79784,15.81192,15.79701,15.81192,46000000.0
2007-06-20 21:55:00,15.79848,15.80908,15.7959,15.79649,31000000.0
2007-06-20 22:00:00,15.80216,15.81407,15.79545,15.80162,38000000.0
2007-06-20 22:05:00,15.80049,15.81939,15.80049,15.80589,38000000.0
2007-06-20 22:10:00,15.80235,15.81195,15.79818,15.80043,42000000.0
2007-06-20 22:15:00,15.80313,15.81432,15.79754,15.79803,39000000.0
2007-06-20 22:20:00,15.79907,15.81507,15.79773,15.81507,46000000.0
2007-06-20 22:25:00,15.79837,15.80968,15.79688,15.79843,33000000.0
2007-06-20 22:30:00,15.80115,15.80702,15.79099,15.7928,42000000.0
2007-06-20 22:35:00,15.79193,15.81022,15.78877,15.80378,32000000.0
2007-06-20 22:40:00,15.79117,15.80236,15.79093,15.7924,42000000.0
2007-06-20 22:45:00,15.79477,15.80764,15.78416,15.78571,44000000.0
2007-06-20 22:50:00,15.78425,15.80292,15.78425,15.79483,50000000.0
2007-06-20 22:55:00,15.79262,15.80335,15.79064,15.79338,45000000.0
2007-06-20 23:00:00,15.79384,15.80448,15.7881,15.7881,33000000.0
2007-06-20 23:05:00,15.78938,15.79709,15.7861,15.79117,40000000.0
2007-06-20 23:10:00,15.79003,15.795,15.7855,15.78729,31000000.0
2007-06-20 23:15:00,15.78504,15.80148,15.78362,15.78457,38000000.0
2007-06-20 23:20:00,15.78346,15.79798,15.78034,15.78034,37000000.0
2007-06-20 23:25:00,15.77991,15.79302,15.77772,15.78418,55000000.0
2007-06-20 23:30:00,15.78214,15.79207,15.78158,15.79179,52000000.0
2007-06-20 23:35:00,15.78158,15.79648,15.78157,15.78603,64000000.0
2007-06-20 23:40:00,15.78428,15.7955,15.78078,15.78319,44000000.0
2007-06-20 23:45:00,15.78448,15.79468,15.78163,15.78703,37000000.0
2007-06-20 23:50:00,15.78603,15.79588,15.78175,15.79588,39000000.0
2007-06-20 23:55:00,15.7865,15.79946,15.78602,15.78789,37000000.0
2007-06-21 00:00:00,15.79125,15.80061,15.78729,15.78978,42000000.0
2007-06-21 00:05:00,15.7914,15.80848,15.79014,15.80798,33000000.0
2007-06-21 00:10:00,15.79178,15.80548,15.79011,15.79137,42000000.0
2007-06-21 00:15:00,15.80598,15.80647,15.79204,15.80565,33000000.0
2007-06-21 00:20:00,15.79444,15.80402,15.79073,15.79478,27000000.0
2007-06-21 00:25:00,15.79003,15.80648,15.78957,15.79007,35000000.0
2007-06-21 00:30:00,15.7944,15.80356,15.79068,15.80356,34000000.0
2007-06-21 00:35:00,15.7898,15.80322,15.78819,15.79152,40000000.0
2007-06-21 00:40:00,15.79007,15.79898,15.78627,15.78888,40000000.0
2007-06-21 00:45:00,15.7908,15.80448,15.7852,15.78778,39000000.0
2007-06-21 00:50:00,15.78623,15.80547,15.78488,15.80497,38000000.0
2007-06-21 00:55:00,15.78885,15.7985,15.78328,15.78386,52000000.0
2007-06-21 01:00:00,15.78424,15.79711,15.78195,15.78431,41000000.0
2007-06-21 01:05:00,15.78326,15.79652,15.78326,15.7896,31000000.0
2007-06-21 01:10:00,15.78502,15.79631,15.78486,15.78707,37000000.0
2007-06-21 01:15:00,15.7893,15.80348,15.78674,15.78878,32000000.0
2007-06-21 01:20:00,15.791,15.79998,15.78662,15.79037,34000000.0
2007-06-21 01:25:00,15.78692,15.79769,15.78677,15.79272,32000000.0
2007-06-21 01:30:00,15.79483,15.80749,15.79389,15.79588,38000000.0
2007-06-21 01:35:00,15.79975,15.80957,15.79702,15.79885,26000000.0
2007-06-21 01:40:00,15.79607,15.81247,15.79498,15.79541,27000000.0
2007-06-21 01:45:00,15.79395,15.80403,15.79322,15.79375,31000000.0
2007-06-21 01:50:00,15.80598,15.80647,15.79308,15.80409,34000000.0
2007-06-21 01:55:00,15.79476,15.80498,15.79355,15.79355,39000000.0
2007-06-21 02:00:00,15.7982,15.80802,15.79594,15.79687,29000000.0
2007-06-21 02:05:00,15.79708,15.80958,15.79636,15.80441,42000000.0
2007-06-21 02:10:00,15.80105,15.81416,15.79917,15.79918,39000000.0
2007-06-21 02:15:00,15.80485,15.81358,15.79975,15.80409,32000000.0
2007-06-21 02:20:00,15.80323,15.8157,15.80148,15.8157,39000000.0
2007-06-21 02:25:00,15.80062,15.81033,15.79774,15.79833,33000000.0
2007-06-21 02:30:00,15.80287,15.81448,15.79862,15.79938,26000000.0
2007-06-21 02:35:00,15.79725,15.81113,15.79725,15.8007,37000000.0
2007-06-21 02:40:00,15.80012,15.81069,15.79996,15.79996,25000000.0
2007-06-21 02:45:00,15.81647,15.81648,15.79639,15.80106,37000000.0
2007-06-21 02:50:00,15.80123,15.8151,15.80073,15.80449,41000000.0
2007-06-21 02:55:00,15.80095,15.81545,15.80092,15.80204,46000000.0
2007-06-21 03:00:00,15.80674,15.81464,15.80148,15.81343,37000000.0
2007-06-21 03:05:00,15.79875,15.81266,15.79814,15.81234,39000000.0
2007-06-21 03:10:00,15.80968,15.81438,15.80056,15.81172,36000000.0
2007-06-21 03:15:00,15.81412,15.81412,15.79821,15.79821,41000000.0
2007-06-21 03:20:00,15.79856,15.81123,15.79833,15.80218,44000000.0
2007-06-21 03:25:00,15.81203,15.81203,15.79846,15.81042,34000000.0
2007-06-21 03:30:00,15.81347,15.8151,15.80011,15.8151,32000000.0
2007-06-21 03:35:00,15.81264,15.81561,15.80209,15.81302,39000000.0
2007-06-21 03:40:00,15.80449,15.81488,15.80023,15.81488,43000000.0
2007-06-21 03:45:00,15.81747,15.81747,15.80383,15.81627,26000000.0
2007-06-21 03:50:00,15.80526,15.81582,15.80385,15.81465,46000000.0
2007-06-21 03:55:00,15.80375,15.81854,15.80374,15.81811,50000000.0
2007-06-21 04:00:00,15.80681,15.81892,15.80488,15.81757,60000000.0
2007-06-21 04:05:00,15.81723,15.81752,15.80589,15.81663,35000000.0
2007-06-21 04:10:00,15.81703,15.8209,15.80514,15.81997,65000000.0
2007-06-21 04:15:00,15.81348,15.82122,15.80958,15.80993,26000000.0
2007-06-21 04:20:00,15.80757,15.82197,15.80713,15.80713,43000000.0
2007-06-21 04:25:00,15.82058,15.8243,15.80914,15.80996,58000000.0
2007-06-21 04:30:00,15.8121,15.82413,15.80943,15.81195,49000000.0
2007-06-21 04:35:00,15.81868,15.82256,15.80773,15.819,38000000.0
2007-06-21 04:40:00,15.81673,15.82112,15.80744,15.80992,33000000.0
2007-06-21 04:45:00,15.82117,15.82189,15.81047,15.82001,31000000.0
2007-06-21 04:50:00,15.8073,15.8201,15.8073,15.81678,24000000.0
2007-06-21 04:55:00,15.8184,15.82055,15.80661,15.8082,39000000.0
2007-06-21 05:00:00,15.81032,15.82248,15.81032,15.81205,34000000.0
2007-06-21 05:05:00,15.82231,15.82419,15.80773,15.81179,38000000.0
2007-06-21 05:10:00,15.80847,15.82308,15.80847,15.81044,41000000.0
2007-06-21 05:15:00,15.81112,15.82309,15.81014,15.82026,33000000.0
2007-06-21 05:20:00,15.81021,15.82737,15.81006,15.82475,38000000.0
2007-06-21 05:25:00,15.82208,15.82548,15.80938,15.82162,31000000.0
2007-06-21 05:30:00,15.82198,15.82548,15.81054,15.82082,11000000.0
2007-06-21 05:35:00,15.8103,15.82508,15.8103,15.82508,45000000.0
2007-06-21 05:40:00,15.82368,15.82435,15.81341,15.81357,31000000.0
2007-06-21 05:45:00,15.82516,15.82706,15.81136,15.82315,54000000.0
2007-06-21 05:50:00,15.81216,15.82948,15.81216,15.82848,27000000.0
2007-06-21 05:55:00,15.81567,15.8256,15.8146,15.81553,41000000.0
2007-06-21 06:00:00,15.81907,15.82938,15.81718,15.82607,31000000.0
2007-06-21 06:05:00,15.82998,15.83048,15.82997,15.83048,18000000.0
2007-06-21 06:10:00,15.81605,15.82871,15.81574,15.81918,40000000.0
2007-06-21 06:15:00,15.83162,15.83252,15.8186,15.83161,39000000.0
2007-06-21 06:20:00,15.82796,15.83338,15.81868,15.81868,49000000.0
2007-06-21 06:25:00,15.81958,15.82911,15.81449,15.82517,39000000.0
2007-06-21 06:30:00,15.82181,15.82616,15.81333,15.82542,38000000.0
2007-06-21 06:35:00,15.82531,15.82537,15.811,15.8231,43000000.0
2007-06-21 06:40:00,15.8256,15.8256,15.81185,15.81271,28000000.0
2007-06-21 06:45:00,15.82553,15.8266,15.81287,15.82513,45000000.0
2007-06-21 06:50:00,15.82667,15.82758,15.81444,15.81685,46000000.0
2007-06-21 06:55:00,15.82405,15.82816,15.81752,15.82622,42000000.0
2007-06-21 07:00:00,15.81725,15.83208,15.81725,15.82984,37000000.0
2007-06-21 07:05:00,15.81924,15.83043,15.81566,15.82754,44000000.0
2007-06-21 07:10:00,15.82807,15.83148,15.81381,15.82644,49000000.0
2007-06-21 07:15:00,15.81759,15.82656,15.81334,15.82417,49000000.0
2007-06-21 07:20:00,15.81373,15.82648,15.81223,15.82648,34000000.0
2007-06-21 07:25:00,15.81715,15.82818,15.8134,15.82767,43000000.0
2007-06-21 07:30:00,15.82605,15.82781,15.81311,15.82513,41000000.0
2007-06-21 07:35:00,15.81614,15.82948,15.81591,15.82947,26000000.0
2007-06-21 07:40:00,15.81338,15.83209,15.81338,15.82503,77000000.0
2007-06-21 07:45:00,15.8255,15.82608,15.81329,15.81399,46000000.0
2007-06-21 07:50:00,15.82265,15.83003,15.81485,15.83003,38000000.0
2007-06-21 07:55:00,15.8202,15.83047,15.81617,15.83047,44000000.0
2007-06-21 08:00:00,15.82202,15.83293,15.81742,15.81811,38000000.0
2007-06-21 08:05:00,15.82875,15.82875,15.81601,15.82419,45000000.0
2007-06-21 08:10:00,15.81448,15.82828,15.81448,15.81589,42000000.0
2007-06-21 08:15:00,15.81497,15.82975,15.8146,15.82654,34000000.0
2007-06-21 08:20:00,15.82728,15.83148,15.81126,15.82418,38000000.0
2007-06-21 08:25:00,15.81502,15.82547,15.81255,15.81295,40000000.0
2007-06-21 08:30:00,15.82552,15.82652,15.81212,15.82647,40000000.0
2007-06-21 08:35:00,15.82772,15.82772,15.81484,15.82681,45000000.0
2007-06-21 08:40:00,15.82929,15.82929,15.81373,15.82314,40000000.0
2007-06-21 08:45:00,15.81695,15.82761,15.81315,15.81461,42000000.0
2007-06-21 08:50:00,15.82261,15.82514,15.81041,15.82514,35000000.0
2007-06-21 08:55:00,15.81537,15.82748,15.81243,15.8157,44000000.0
2007-06-21 09:00:00,15.81288,15.82684,15.81212,15.82421,43000000.0
2007-06-21 09:05:00,15.8217,15.82918,15.81375,15.82792,43000000.0
2007-06-21 09:10:00,15.82015,15.83362,15.81909,15.82634,40000000.0
2007-06-21 09:15:00,15.82617,15.83509,15.82388,15.83509,41000000.0
2007-06-21 09:20:00,15.82418,15.84006,15.82189,15.84006,43000000.0
2007-06-21 09:25:00,15.82312,15.8341,15.82078,15.83401,47000000.0
2007-06-21 09:30:00,15.82109,15.83471,15.81953,15.82904,46000000.0
2007-06-21 09:35:00,15.82707,15.83168,15.81595,15.82907,43000000.0
2007-06-21 09:40:00,15.82616,15.82737,15.81375,15.82556,44000000.0
2007-06-21 09:45:00,15.81489,15.82873,15.81489,15.81826,44000000.0
2007-06-21 09:50:00,15.82478,15.82907,15.81632,15.82573,40000000.0
2007-06-21 09:55:00,15.81873,15.8257,15.81373,15.8257,43000000.0
2007-06-21 10:00:00,15.81893,15.82857,15.8133,15.81834,40000000.0
2007-06-21 10:05:00,15.82563,15.83318,15.81754,15.83188,44000000.0
2007-06-21 10:10:00,15.82785,15.83213,15.81778,15.81778,46000000.0
2007-06-21 10:15:00,15.82594,15.82925,15.81391,15.82401,43000000.0
2007-06-21 10:20:00,15.81194,15.82567,15.81194,15.82485,48000000.0
2007-06-21 10:25:00,15.82549,15.8266,15.81303,15.81403,43000000.0
2007-06-21 10:30:00,15.81327,15.82227,15.81039,15.82227,41000000.0
2007-06-21 10:35:00,15.812,15.82376,15.80833,15.82376,32000000.0
2007-06-21 10:40:00,15.82152,15.82442,15.81098,15.82214,34000000.0
2007-06-21 10:45:00,15.81222,15.81811,15.8037,15.81245,37000000.0
2007-06-21 10:50:00,15.8057,15.81427,15.79512,15.80534,41000000.0
2007-06-21 10:55:00,15.79833,15.81,15.79477,15.80945,41000000.0
2007-06-21 11:00:00,15.79925,15.81344,15.799,15.81331,41000000.0
2007-06-21 11:05:00,15.80959,15.81573,15.80053,15.81573,44000000.0
2007-06-21 11:10:00,15.80275,15.8171,15.80275,15.80426,42000000.0
2007-06-21 11:15:00,15.81415,15.81698,15.80601,15.81629,43000000.0
2007-06-21 11:20:00,15.80592,15.81985,15.80472,15.81645,39000000.0
2007-06-21 11:25:00,15.80576,15.81775,15.80431,15.81775,23000000.0
2007-06-21 11:30:00,15.8077,15.82077,15.80713,15.81667,42000000.0
2007-06-21 11:35:00,15.80623,15.82101,15.80623,15.8207,36000000.0
2007-06-21 11:40:00,15.81779,15.81926,15.80626,15.813,33000000.0
2007-06-21 11:45:00,15.80495,15.81975,15.8041,15.81975,46000000.0
2007-06-21 11:50:00,15.823,15.82748,15.8095,15.82237,47000000.0
2007-06-21 11:55:00,15.81137,15.82307,15.81129,15.82155,36000000.0
2007-06-21 12:00:00,15.81427,15.82175,15.80955,15.81945,47000000.0
2007-06-21 12:05:00,15.81881,15.82477,15.81078,15.82098,24000000.0
2007-06-21 12:10:00,15.82219,15.82219,15.80893,15.82027,45000000.0
2007-06-21 12:15:00,15.81038,15.82898,15.80761,15.82898,31000000.0
2007-06-21 12:20:00,15.82284,15.8243,15.81204,15.82408,37000000.0
2007-06-21 12:25:00,15.82439,15.82488,15.81103,15.81103,44000000.0
2007-06-21 12:30:00,15.82384,15.82384,15.80412,15.81557,39000000.0
2007-06-21 12:35:00,15.81764,15.81935,15.80485,15.80503,31000000.0
2007-06-21 12:40:00,15.80496,15.82231,15.80417,15.82021,45000000.0
2007-06-21 12:45:00,15.82397,15.82448,15.82147,15.82147,16000000.0
2007-06-21 12:50:00,15.81208,15.82482,15.80817,15.82305,51000000.0
2007-06-21 12:55:00,15.81085,15.82698,15.80893,15.82698,53000000.0
2007-06-21 13:00:00,15.81715,15.83141,15.81406,15.81445,96000000.0
2007-06-21 13:05:00,15.82479,15.82725,15.81438,15.81494,49000000.0
2007-06-21 13:10:00,15.81698,15.82401,15.81235,15.822,39000000.0
2007-06-21 13:15:00,15.82075,15.82901,15.81429,15.8255,65000000.0
2007-06-21 13:20:00,15.82332,15.82838,15.81331,15.81633,62000000.0
2007-06-21 13:25:00,15.82776,15.83058,15.81497,15.81671,67000000.0
2007-06-21 13:30:00,15.82933,15.83295,15.81631,15.81646,41000000.0
2007-06-21 13:35:00,15.81544,15.82726,15.81505,15.8258,50000000.0
2007-06-21 13:40:00,15.81208,15.82748,15.80822,15.8184,43000000.0
2007-06-21 13:45:00,15.80818,15.82038,15.80194,15.80613,48000000.0
2007-06-21 13:50:00,15.81324,15.81557,15.79945,15.80117,46000000.0
2007-06-21 13:55:00,15.80094,15.81702,15.80051,15.81511,42000000.0
2007-06-21 14:00:00,15.80529,15.81468,15.80175,15.8137,43000000.0
2007-06-21 14:05:00,15.81577,15.81577,15.80168,15.81351,47000000.0
2007-06-21 14:10:00,15.80077,15.8134,15.79855,15.80057,41000000.0
2007-06-21 14:15:00,15.79952,15.81373,15.79925,15.81232,58000000.0
2007-06-21 14:20:00,15.80289,15.81642,15.79941,15.816,44000000.0
2007-06-21 14:25:00,15.80845,15.81337,15.79894,15.81183,44000000.0
2007-06-21 14:30:00,15.7994,15.81186,15.79339,15.79445,34000000.0
2007-06-21 14:35:00,15.8062,15.81076,15.79602,15.80249,47000000.0
2007-06-21 14:40:00,15.8104,15.8162,15.79985,15.81317,52000000.0
2007-06-21 14:45:00,15.80315,15.81576,15.8018,15.80633,44000000.0
2007-06-21 14:50:00,15.81549,15.8173,15.80237,15.81302,52000000.0
2007-06-21 14:55:00,15.8049,15.81684,15.801,15.8038,70000000.0
2007-06-21 15:00:00,15.817,15.82408,15.80614,15.82084,48000000.0
2007-06-21 15:05:00,15.82005,15.82629,15.80658,15.80836,40000000.0
2007-06-21 15:10:00,15.82075,15.82075,15.80502,15.8096,42000000.0
2007-06-21 15:15:00,15.81259,15.82346,15.80827,15.82198,68000000.0
2007-06-21 15:20:00,15.81309,15.82556,15.80889,15.82104,83000000.0
2007-06-21 15:25:00,15.80937,15.8234,15.80937,15.82043,56000000.0
2007-06-21 15:30:00,15.82099,15.82498,15.81043,15.82294,83000000.0
2007-06-21 15:35:00,15.82413,15.82518,15.8101,15.81842,103000000.0
2007-06-21 15:40:00,15.81212,15.82096,15.80784,15.82096,71000000.0
2007-06-21 15:45:00,15.80847,15.82084,15.80644,15.81963,72000000.0
2007-06-21 15:50:00,15.80656,15.8202,15.80263,15.80263,68000000.0
2007-06-21 15:55:00,15.81468,15.81875,15.79426,15.79587,68000000.0
2007-06-21 16:00:00,15.79498,15.81128,15.79334,15.80295,54000000.0
2007-06-21 16:05:00,15.79432,15.81395,15.79341,15.81277,54000000.0
2007-06-21 16:10:00,15.80082,15.81671,15.80082,15.80461,46000000.0
2007-06-21 16:15:00,15.81766,15.82206,15.80566,15.82206,82000000.0
2007-06-21 16:20:00,15.8186,15.8231,15.80509,15.82307,58000000.0
2007-06-21 16:25:00,15.81095,15.82544,15.8082,15.80855,52000000.0
2007-06-21 16:30:00,15.81981,15.82159,15.80787,15.80887,65000000.0
2007-06-21 16:35:00,15.80859,15.82425,15.80859,15.81201,70000000.0
2007-06-21 16:40:00,15.82231,15.82414,15.81162,15.8231,66000000.0
2007-06-21 16:45:00,15.81095,15.82336,15.80502,15.81853,75000000.0
2007-06-21 16:50:00,15.80832,15.82468,15.80832,15.82225,69000000.0
2007-06-21 16:55:00,15.81179,15.82679,15.81179,15.82415,49000000.0
2007-06-21 17:00:00,15.82389,15.8254,15.81221,15.82433,57000000.0
2007-06-21 17:05:00,15.81554,15.82475,15.81115,15.8204,55000000.0
2007-06-21 17:10:00,15.81011,15.82606,15.80958,15.81274,75000000.0
2007-06-21 17:15:00,15.82947,15.82948,15.81139,15.82398,43000000.0
2007-06-21 17:20:00,15.81443,15.82702,15.81109,15.82367,51000000.0
2007-06-21 17:25:00,15.82294,15.82554,15.81014,15.82336,58000000.0
2007-06-21 17:30:00,15.82371,15.82616,15.81177,15.82564,41000000.0
2007-06-21 17:35:00,15.8132,15.82612,15.80992,15.82358,41000000.0
2007-06-21 17:40:00,15.81264,15.82762,15.81244,15.82434,44000000.0
2007-06-21 17:45:00,15.8154,15.82943,15.8154,15.81796,56000000.0
2007-06-21 17:50:00,15.8203,15.8303,15.81496,15.81496,72000000.0
2007-06-21 17:55:00,15.81466,15.8285,15.81426,15.81628,72000000.0
2007-06-21 18:00:00,15.82646,15.83086,15.81671,15.82908,58000000.0
2007-06-21 18:05:00,15.82347,15.83191,15.81546,15.82789,79000000.0
2007-06-21 18:10:00,15.82099,15.83306,15.81687,15.82759,62000000.0
2007-06-21 18:15:00,15.81681,15.82722,15.81325,15.82696,56000000.0
2007-06-21 18:20:00,15.82675,15.82682,15.81159,15.82421,58000000.0
2007-06-21 18:25:00,15.82583,15.82839,15.81135,15.82679,60000000.0
2007-06-21 18:30:00,15.8252,15.82809,15.8156,15.82517,78000000.0
2007-06-21 18:35:00,15.82745,15.82935,15.81542,15.81846,57000000.0
2007-06-21 18:40:00,15.81578,15.82824,15.81437,15.8278,59000000.0
2007-06-21 18:45:00,15.82744,15.83122,15.81764,15.82796,42000000.0
2007-06-21 18:50:00,15.82759,15.82869,15.81458,15.81547,44000000.0
2007-06-21 18:55:00,15.815,15.83063,15.8142,15.81875,52000000.0
2007-06-21 19:00:00,15.81811,15.83161,15.81637,15.81638,70000000.0
2007-06-21 19:05:00,15.82811,15.83021,15.81547,15.82985,68000000.0
2007-06-21 19:10:00,15.82795,15.83143,15.81557,15.82967,42000000.0
2007-06-21 19:15:00,15.83147,15.83148,15.81601,15.82624,34000000.0
2007-06-21 19:20:00,15.82063,15.82793,15.81502,15.8268,31000000.0
2007-06-21 19:25:00,15.81386,15.82948,15.81386,15.82568,58000000.0
2007-06-21 19:30:00,15.81603,15.82992,15.81603,15.82792,31000000.0
2007-06-21 19:35:00,15.83037,15.83248,15.81726,15.83197,47000000.0
2007-06-21 19:40:00,15.82159,15.83464,15.81772,15.83185,45000000.0
2007-06-21 19:45:00,15.83225,15.8329,15.8201,15.8306,53000000.0
2007-06-21 19:50:00,15.83099,15.83503,15.8205,15.83472,52000000.0
2007-06-21 19:55:00,15.83259,15.83398,15.81921,15.82897,35000000.0
2007-06-21 20:00:00,15.83114,15.83165,15.81853,15.81874,50000000.0
2007-06-21 20:05:00,15.82916,15.83418,15.81918,15.82087,46000000.0
2007-06-21 20:10:00,15.83208,15.8329,15.81959,15.83044,42000000.0
2007-06-21 20:15:00,15.82334,15.83327,15.82166,15.83134,28000000.0
2007-06-21 20:20:00,15.82132,15.83241,15.81844,15.83108,54000000.0
2007-06-21 20:25:00,15.8291,15.8291,15.81785,15.82827,43000000.0
2007-06-21 20:30:00,15.82677,15.83104,15.81544,15.82241,24000000.0
2007-06-21 20:35:00,15.81357,15.82897,15.81357,15.82621,28000000.0
2007-06-21 20:40:00,15.81434,15.82659,15.81276,15.81292,35000000.0
2007-06-21 20:45:00,15.81386,15.82825,15.81386,15.82622,39000000.0
2007-06-21 20:50:00,15.8243,15.82648,15.81401,15.82647,34000000.0
2007-06-21 20:55:00,15.82887,15.82888,15.81592,15.82434,37000000.0
2007-06-21 21:00:00,15.8146,15.82899,15.8146,15.81507,26000000.0
2007-06-21 21:05:00,15.83047,15.83048,15.81486,15.82947,26000000.0
2007-06-21 21:10:00,15.81827,15.82819,15.81827,15.82819,4000000.0
2007-06-21 21:15:00,15.81644,15.83116,15.81604,15.81733,39000000.0
2007-06-21 21:20:00,15.81857,15.83148,15.81636,15.83148,28000000.0
2007-06-21 21:25:00,15.82033,15.82863,15.81759,15.81759,25000000.0
2007-06-21 21:30:00,15.82997,15.83248,15.8169,15.83197,21000000.0
2007-06-21 21:35:00,15.81968,15.83025,15.81641,15.83025,21000000.0
2007-06-21 21:40:00,15.81637,15.82784,15.81505,15.81586,19000000.0
2007-06-21 21:45:00,15.83147,15.83148,15.81322,15.81459,20000000.0
2007-06-21 21:50:00,15.81533,15.82698,15.81363,15.82698,43000000.0
2007-06-21 21:55:00,15.81355,15.82538,15.81262,15.81329,19000000.0
2007-06-21 22:00:00,15.81583,15.82648,15.81189,15.81305,31000000.0
2007-06-21 22:05:00,15.81177,15.82948,15.81177,15.82948,32000000.0
2007-06-21 22:10:00,15.81508,15.8254,15.8143,15.81657,15000000.0
2007-06-21 22:15:00,15.82948,15.82948,15.81292,15.82797,29000000.0
2007-06-21 22:20:00,15.82698,15.82848,15.81325,15.82847,29000000.0
2007-06-21 22:25:00,15.81368,15.82338,15.81302,15.81441,29000000.0
2007-06-21 22:30:00,15.82698,15.82748,15.81299,15.81557,34000000.0
2007-06-21 22:35:00,15.81463,15.83248,15.81463,15.83248,32000000.0
2007-06-21 22:40:00,15.83098,15.83148,15.81866,15.81866,11000000.0
2007-06-21 22:45:00,15.82001,15.8329,15.81851,15.82017,44000000.0
2007-06-21 22:50:00,15.81839,15.83448,15.81839,15.83447,50000000.0
2007-06-21 22:55:00,15.81997,15.83408,15.81947,15.82109,45000000.0
2007-06-21 23:00:00,15.83597,15.83597,15.82211,15.83339,10000000.0
2007-06-21 23:05:00,15.81968,15.83348,15.81637,15.83348,30000000.0
2007-06-21 23:10:00,15.81777,15.82745,15.81727,15.81934,24000000.0
2007-06-21 23:15:00,15.83059,15.83262,15.81894,15.82058,38000000.0
2007-06-21 23:20:00,15.83398,15.83448,15.82027,15.83447,38000000.0
2007-06-21 23:25:00,15.82228,15.83334,15.81916,15.82076,42000000.0
2007-06-21 23:30:00,15.82001,15.83275,15.81683,15.83241,33000000.0
2007-06-21 23:35:00,15.82014,15.83636,15.81974,15.83616,53000000.0
2007-06-21 23:40:00,15.82158,15.83548,15.82027,15.82077,35000000.0
2007-06-21 23:45:00,15.82315,15.83451,15.82157,15.83451,26000000.0
2007-06-21 23:50:00,15.81898,15.83348,15.81898,15.83324,17000000.0
2007-06-21 23:55:00,15.8219,15.83347,15.82065,15.82182,15000000.0
2007-06-22 00:00:00,15.83497,15.83748,15.821,15.83698,24000000.0
2007-06-22 00:05:00,15.82163,15.83458,15.82163,15.83458,14000000.0
2007-06-22 00:10:00,15.82078,15.83564,15.82027,15.83564,22000000.0
2007-06-22 00:15:00,15.83598,15.83647,15.83497,15.83497,26000000.0
2007-06-22 00:20:00,15.83747,15.83943,15.82287,15.83943,27000000.0
2007-06-22 00:25:00,15.82179,15.83948,15.82169,15.82277,38000000.0
2007-06-22 00:30:00,15.83798,15.83848,15.83797,15.83848,18000000.0
2007-06-22 00:35:00,15.8212,15.83748,15.82013,15.8347,32000000.0
2007-06-22 00:40:00,15.82269,15.83326,15.82142,15.82207,33000000.0
2007-06-22 00:45:00,15.83398,15.83563,15.82237,15.83563,29000000.0
2007-06-22 00:50:00,15.82185,15.83847,15.82155,15.83797,22000000.0
2007-06-22 00:55:00,15.82372,15.83726,15.82372,15.83726,16000000.0
2007-06-22 01:00:00,15.83797,15.83847,15.82284,15.82377,34000000.0
2007-06-22 01:05:00,15.82962,15.83616,15.82381,15.82381,32000000.0
2007-06-22 01:10:00,15.82348,15.84048,15.82347,15.82374,19000000.0
2007-06-22 01:15:00,15.83847,15.83948,15.82217,15.82217,33000000.0
2007-06-22 01:20:00,15.82381,15.83358,15.82241,15.82579,29000000.0
2007-06-22 01:25:00,15.82254,15.83748,15.82204,15.82403,36000000.0
2007-06-22 01:30:00,15.83847,15.83848,15.82237,15.83797,20000000.0
2007-06-22 01:35:00,15.82356,15.83697,15.82293,15.82375,24000000.0
2007-06-22 01:40:00,15.82186,15.83747,15.82171,15.83747,15000000.0
2007-06-22 01:45:00,15.83603,15.83603,15.82228,15.82246,30000000.0
2007-06-22 01:50:00,15.82326,15.83948,15.82257,15.83898,39000000.0
2007-06-22 01:55:00,15.82338,15.84048,15.82327,15.84047,38000000.0
2007-06-22 02:00:00,15.82728,15.84148,15.82468,15.82513,20000000.0
2007-06-22 02:05:00,15.82597,15.83693,15.82356,15.82744,42000000.0
2007-06-22 02:10:00,15.82723,15.83968,15.82608,15.83038,39000000.0
2007-06-22 02:15:00,15.83306,15.84469,15.83184,15.83287,31000000.0
2007-06-22 02:20:00,15.83408,15.84947,15.83304,15.84897,32000000.0
2007-06-22 02:25:00,15.83651,15.84928,15.83501,15.83518,19000000.0
2007-06-22 02:30:00,15.84526,15.84758,15.83528,15.83579,24000000.0
2007-06-22 02:35:00,15.83601,15.84683,15.83535,15.83905,37000000.0
2007-06-22 02:40:00,15.83623,15.8476,15.83515,15.83712,31000000.0
2007-06-22 02:45:00,15.83743,15.85292,15.83508,15.83837,36000000.0
2007-06-22 02:50:00,15.85298,15.85372,15.83967,15.84137,31000000.0
2007-06-22 02:55:00,15.83859,15.85135,15.83769,15.84228,46000000.0
2007-06-22 03:00:00,15.84627,15.85648,15.845,15.85647,20000000.0
2007-06-22 03:05:00,15.85467,15.85486,15.84187,15.84192,24000000.0
2007-06-22 03:10:00,15.84223,15.85648,15.84146,15.85254,31000000.0
2007-06-22 03:15:00,15.84166,15.85406,15.84087,15.85205,39000000.0
2007-06-22 03:20:00,15.8434,15.85811,15.8434,15.85754,55000000.0
2007-06-22 03:25:00,15.84929,15.85994,15.84791,15.85749,35000000.0
2007-06-22 03:30:00,15.86047,15.86048,15.84222,15.85418,34000000.0
2007-06-22 03:35:00,15.85192,15.85719,15.84211,15.85495,46000000.0
2007-06-22 03:40:00,15.85371,15.85792,15.84416,15.85786,48000000.0
2007-06-22 03:45:00,15.84584,15.85892,15.84521,15.85449,36000000.0
2007-06-22 03:50:00,15.85955,15.86147,15.85015,15.85997,13000000.0
2007-06-22 03:55:00,15.84651,15.86129,15.84651,15.85827,29000000.0
2007-06-22 04:00:00,15.85058,15.86264,15.84741,15.86264,24000000.0
2007-06-22 04:05:00,15.85182,15.86075,15.84998,15.85873,32000000.0
2007-06-22 04:10:00,15.85838,15.85933,15.84606,15.85933,49000000.0
2007-06-22 04:15:00,15.85127,15.86348,15.85127,15.86297,9000000.0
2007-06-22 04:20:00,15.85931,15.86161,15.84808,15.85907,63000000.0
2007-06-22 04:25:00,15.84804,15.86225,15.84804,15.86199,44000000.0
2007-06-22 04:30:00,15.86158,15.86397,15.86078,15.86176,37000000.0
2007-06-22 04:35:00,15.86164,15.86448,15.84993,15.86397,17000000.0
2007-06-22 04:40:00,15.86266,15.8631,15.85077,15.85077,24000000.0
2007-06-22 04:45:00,15.85094,15.86448,15.84892,15.84923,34000000.0
2007-06-22 04:50:00,15.86647,15.86648,15.85459,15.86158,17000000.0
2007-06-22 04:55:00,15.85068,15.86457,15.85068,15.86457,38000000.0
2007-06-22 05:00:00,15.86449,15.86454,15.85125,15.8618,35000000.0
2007-06-22 05:05:00,15.86178,15.86332,15.85084,15.85714,28000000.0
2007-06-22 05:10:00,15.85644,15.86033,15.84671,15.85888,28000000.0
2007-06-22 05:15:00,15.85812,15.85871,15.84617,15.85751,35000000.0
2007-06-22 05:20:00,15.85467,15.85879,15.84448,15.85662,42000000.0
2007-06-22 05:25:00,15.84914,15.85847,15.84587,15.85729,45000000.0
2007-06-22 05:30:00,15.85997,15.86109,15.84341,15.85575,31000000.0
2007-06-22 05:35:00,15.85727,15.85967,15.84424,15.85967,45000000.0
2007-06-22 05:40:00,15.8493,15.85981,15.8493,15.85818,33000000.0
2007-06-22 05:45:00,15.85919,15.85919,15.84441,15.85543,54000000.0
2007-06-22 05:50:00,15.85287,15.8548,15.83955,15.85271,40000000.0
2007-06-22 05:55:00,15.85192,15.85192,15.83815,15.83922,41000000.0
2007-06-22 06:00:00,15.84903,15.85448,15.83933,15.8512,34000000.0
2007-06-22 06:05:00,15.85398,15.85448,15.8393,15.8521,36000000.0
2007-06-22 06:10:00,15.85009,15.85182,15.83686,15.84885,40000000.0
2007-06-22 06:15:00,15.83825,15.85153,15.83825,15.8417,33000000.0
2007-06-22 06:20:00,15.84286,15.85592,15.84164,15.85591,40000000.0
2007-06-22 06:25:00,15.85798,15.85848,15.85797,15.85847,9000000.0
2007-06-22 06:30:00,15.85598,15.85668,15.84374,15.85668,40000000.0
2007-06-22 06:35:00,15.85707,15.85938,15.84739,15.85807,44000000.0
2007-06-22 06:40:00,15.85846,15.85948,15.84514,15.85677,35000000.0
2007-06-22 06:45:00,15.8439,15.85878,15.8439,15.85876,28000000.0
2007-06-22 06:50:00,15.84532,15.85972,15.84433,15.85972,46000000.0
2007-06-22 06:55:00,15.84595,15.86048,15.84595,15.85777,35000000.0
2007-06-22 07:00:00,15.85797,15.85939,15.847,15.85597,32000000.0
2007-06-22 07:05:00,15.85737,15.85748,15.84388,15.85697,41000000.0
2007-06-22 07:10:00,15.84387,15.85748,15.84187,15.85371,31000000.0
2007-06-22 07:15:00,15.85159,15.85491,15.84005,15.85139,45000000.0
2007-06-22 07:20:00,15.84229,15.85383,15.83825,15.85316,39000000.0
2007-06-22 07:25:00,15.84194,15.8556,15.84173,15.84173,23000000.0
2007-06-22 07:30:00,15.8526,15.85396,15.83966,15.85396,41000000.0
2007-06-22 07:35:00,15.84356,15.85748,15.84356,15.85747,43000000.0
2007-06-22 07:40:00,15.84689,15.85562,15.84348,15.84506,77000000.0
2007-06-22 07:45:00,15.84528,15.85687,15.84284,15.85592,28000000.0
2007-06-22 07:50:00,15.85265,15.85794,15.84359,15.85379,38000000.0
2007-06-22 07:55:00,15.84517,15.85611,15.84517,15.85404,36000000.0
2007-06-22 08:00:00,15.84543,15.85868,15.84322,15.84322,38000000.0
2007-06-22 08:05:00,15.84464,15.86036,15.84344,15.86036,45000000.0
2007-06-22 08:10:00,15.85167,15.86162,15.84998,15.86153,46000000.0
2007-06-22 08:15:00,15.85778,15.8635,15.85213,15.85937,44000000.0
2007-06-22 08:20:00,15.85047,15.86643,15.85047,15.85332,44000000.0
2007-06-22 08:25:00,15.8546,15.86679,15.85255,15.85434,34000000.0
2007-06-22 08:30:00,15.86704,15.86706,15.85267,15.86214,36000000.0
2007-06-22 08:35:00,15.85214,15.86412,15.85155,15.86294,41000000.0
2007-06-22 08:40:00,15.8605,15.86353,15.84903,15.86353,44000000.0
2007-06-22 08:45:00,15.86412,15.86475,15.8515,15.8628,41000000.0
2007-06-22 08:50:00,15.8565,15.86795,15.85142,15.8553,35000000.0
2007-06-22 08:55:00,15.86379,15.86528,15.8517,15.86004,39000000.0
2007-06-22 09:00:00,15.86548,15.86548,15.85343,15.86059,36000000.0
2007-06-22 09:05:00,15.85302,15.87053,15.85241,15.87013,46000000.0
2007-06-22 09:10:00,15.86149,15.87407,15.85915,15.87407,40000000.0
2007-06-22 09:15:00,15.87595,15.87789,15.8581,15.87698,40000000.0
2007-06-22 09:20:00,15.86633,15.87903,15.86015,15.86768,43000000.0
2007-06-22 09:25:00,15.8657,15.88163,15.8657,15.87939,47000000.0
2007-06-22 09:30:00,15.87802,15.88194,15.86833,15.88054,46000000.0
2007-06-22 09:35:00,15.87036,15.88137,15.86522,15.86577,43000000.0
2007-06-22 09:40:00,15.86307,15.87576,15.86236,15.87291,44000000.0
2007-06-22 09:45:00,15.87127,15.87683,15.85922,15.86692,47000000.0
2007-06-22 09:50:00,15.85831,15.87461,15.85788,15.87398,40000000.0
2007-06-22 09:55:00,15.8744,15.87586,15.86128,15.8721,43000000.0
2007-06-22 10:00:00,15.86405,15.87705,15.86286,15.87294,40000000.0
2007-06-22 10:05:00,15.86548,15.87467,15.86026,15.87077,44000000.0
2007-06-22 10:10:00,15.86815,15.87007,15.85786,15.86954,46000000.0
2007-06-22 10:15:00,15.86713,15.87237,15.85805,15.87206,43000000.0
2007-06-22 10:20:00,15.8607,15.87215,15.85831,15.85878,48000000.0
2007-06-22 10:25:00,15.87095,15.87193,15.85758,15.87138,43000000.0
2007-06-22 10:30:00,15.85875,15.87136,15.8548,15.86673,41000000.0
2007-06-22 10:35:00,15.85474,15.87265,15.85474,15.87265,42000000.0
2007-06-22 10:40:00,15.87267,15.87349,15.8599,15.8723,42000000.0
2007-06-22 10:45:00,15.85904,15.87276,15.85868,15.86903,37000000.0
2007-06-22 10:50:00,15.8618,15.87218,15.85741,15.85964,41000000.0
2007-06-22 10:55:00,15.87158,15.87158,15.8543,15.86097,32000000.0
2007-06-22 11:00:00,15.85273,15.86703,15.85226,15.86703,41000000.0
2007-06-22 11:05:00,15.85649,15.86817,15.85649,15.86817,44000000.0
2007-06-22 11:10:00,15.86865,15.86896,15.85498,15.86781,42000000.0
2007-06-22 11:15:00,15.86705,15.87048,15.85132,15.85132,43000000.0
2007-06-22 11:20:00,15.85035,15.86755,15.85035,15.85936,39000000.0
2007-06-22 11:25:00,15.8553,15.87231,15.8553,15.86651,38000000.0
2007-06-22 11:30:00,15.86907,15.8709,15.85324,15.86737,42000000.0
2007-06-22 11:35:00,15.86531,15.86922,15.85562,15.86788,44000000.0
2007-06-22 11:40:00,15.85783,15.86854,15.85505,15.86651,41000000.0
2007-06-22 11:45:00,15.85574,15.86757,15.85574,15.86541,46000000.0
2007-06-22 11:50:00,15.85641,15.87062,15.85481,15.8553,47000000.0
2007-06-22 11:55:00,15.86689,15.86929,15.85591,15.8676,45000000.0
2007-06-22 12:00:00,15.85817,15.8687,15.85723,15.86717,47000000.0
2007-06-22 12:05:00,15.85637,15.87155,15.85637,15.86942,41000000.0
2007-06-22 12:10:00,15.87157,15.87331,15.85888,15.86188,38000000.0
2007-06-22 12:15:00,15.8744,15.87518,15.85978,15.86232,38000000.0
2007-06-22 12:20:00,15.87513,15.87714,15.86215,15.87714,45000000.0
2007-06-22 12:25:00,15.87628,15.87628,15.86234,15.87292,44000000.0
2007-06-22 12:30:00,15.86327,15.87424,15.86309,15.87137,39000000.0
2007-06-22 12:35:00,15.87087,15.87368,15.86013,15.87353,41000000.0
2007-06-22 12:40:00,15.86015,15.87213,15.85895,15.87196,44000000.0
2007-06-22 12:45:00,15.85862,15.87223,15.85576,15.86859,34000000.0
2007-06-22 12:50:00,15.86934,15.87178,15.85598,15.87016,51000000.0
2007-06-22 12:55:00,15.86934,15.87227,15.85554,15.86758,53000000.0
2007-06-22 13:00:00,15.8682,15.86825,15.85348,15.86715,73000000.0
2007-06-22 13:05:00,15.85798,15.86609,15.8514,15.86502,49000000.0
2007-06-22 13:10:00,15.85297,15.86516,15.85158,15.85413,31000000.0
2007-06-22 13:15:00,15.86367,15.86753,15.85239,15.86512,65000000.0
2007-06-22 13:20:00,15.86338,15.86561,15.85288,15.85367,62000000.0
2007-06-22 13:25:00,15.86562,15.86938,15.85603,15.86796,67000000.0
2007-06-22 13:30:00,15.86642,15.87117,15.85762,15.87117,35000000.0
2007-06-22 13:35:00,15.87109,15.87817,15.86179,15.87427,50000000.0
2007-06-22 13:40:00,15.86435,15.87726,15.86384,15.87614,43000000.0
2007-06-22 13:45:00,15.87777,15.8799,15.86586,15.87703,48000000.0
2007-06-22 13:50:00,15.86506,15.87911,15.86506,15.87595,46000000.0
2007-06-22 13:55:00,15.86549,15.87574,15.86063,15.8756,42000000.0
2007-06-22 14:00:00,15.87603,15.87945,15.86138,15.86345,43000000.0
2007-06-22 14:05:00,15.87232,15.87375,15.85918,15.86953,47000000.0
2007-06-22 14:10:00,15.86317,15.87018,15.85592,15.86912,41000000.0
2007-06-22 14:15:00,15.87078,15.87126,15.84985,15.84985,58000000.0
2007-06-22 14:20:00,15.84777,15.86275,15.84591,15.85331,44000000.0
2007-06-22 14:25:00,15.85945,15.85974,15.84489,15.84502,44000000.0
2007-06-22 14:30:00,15.85936,15.8604,15.83855,15.83998,33000000.0
2007-06-22 14:35:00,15.84283,15.85825,15.84283,15.85814,47000000.0
2007-06-22 14:40:00,15.84624,15.8612,15.84624,15.85831,52000000.0
2007-06-22 14:45:00,15.86002,15.86296,15.84214,15.85488,44000000.0
2007-06-22 14:50:00,15.84233,15.85956,15.84084,15.84537,52000000.0
2007-06-22 14:55:00,15.85453,15.85713,15.84312,15.8556,70000000.0
2007-06-22 15:00:00,15.85801,15.85877,15.84446,15.85825,48000000.0
2007-06-22 15:05:00,15.84725,15.85667,15.84332,15.84522,40000000.0
2007-06-22 15:10:00,15.85685,15.85685,15.84397,15.85673,35000000.0
2007-06-22 15:15:00,15.84354,15.85658,15.84354,15.85166,68000000.0
2007-06-22 15:20:00,15.85359,15.85528,15.84154,15.85528,83000000.0
2007-06-22 15:25:00,15.84322,15.85558,15.84122,15.84122,56000000.0
2007-06-22 15:30:00,15.84238,15.85655,15.84153,15.85486,83000000.0
2007-06-22 15:35:00,15.84168,15.85659,15.84168,15.85369,103000000.0
2007-06-22 15:40:00,15.84574,15.85686,15.84096,15.84566,71000000.0
2007-06-22 15:45:00,15.85706,15.85983,15.84356,15.8571,79000000.0
2007-06-22 15:50:00,15.84748,15.86137,15.84681,15.86027,98000000.0
2007-06-22 15:55:00,15.85728,15.86428,15.85082,15.86428,68000000.0
2007-06-22 16:00:00,15.85224,15.86307,15.84903,15.85039,54000000.0
2007-06-22 16:05:00,15.84973,15.86484,15.84809,15.85871,57000000.0
2007-06-22 16:10:00,15.85522,15.85807,15.84324,15.84711,46000000.0
2007-06-22 16:15:00,15.85757,15.85887,15.84506,15.85599,82000000.0
2007-06-22 16:20:00,15.85531,15.86145,15.84475,15.86102,58000000.0
2007-06-22 16:25:00,15.84863,15.85931,15.84376,15.85328,52000000.0
2007-06-22 16:30:00,15.85472,15.85706,15.84123,15.85432,68000000.0
2007-06-22 16:35:00,15.85224,15.85967,15.84396,15.85157,70000000.0
2007-06-22 16:40:00,15.86344,15.86958,15.85108,15.86958,66000000.0
2007-06-22 16:45:00,15.85802,15.8729,15.85802,15.86257,75000000.0
2007-06-22 16:50:00,15.87399,15.87619,15.86261,15.87268,69000000.0
2007-06-22 16:55:00,15.8628,15.87544,15.86188,15.86452,58000000.0
2007-06-22 17:00:00,15.86317,15.87639,15.86126,15.87633,57000000.0
2007-06-22 17:05:00,15.86506,15.87999,15.86485,15.87464,54000000.0
2007-06-22 17:10:00,15.87565,15.87822,15.86345,15.87355,75000000.0
2007-06-22 17:15:00,15.87245,15.87728,15.86192,15.86192,66000000.0
2007-06-22 17:20:00,15.86236,15.87431,15.86055,15.87312,51000000.0
2007-06-22 17:25:00,15.86253,15.87629,15.8598,15.86267,58000000.0
2007-06-22 17:30:00,15.8625,15.87065,15.85885,15.86585,41000000.0
2007-06-22 17:35:00,15.86881,15.87127,15.85595,15.86874,41000000.0
2007-06-22 17:40:00,15.85584,15.86945,15.85417,15.85806,44000000.0
2007-06-22 17:45:00,15.8578,15.8698,15.85328,15.85423,56000000.0
2007-06-22 17:50:00,15.86497,15.87146,15.85337,15.86649,62000000.0
2007-06-22 17:55:00,15.85635,15.87436,15.85402,15.86245,72000000.0
2007-06-22 18:00:00,15.8659,15.87772,15.85758,15.86622,58000000.0
2007-06-22 18:05:00,15.85494,15.87579,15.85458,15.87176,45000000.0
2007-06-22 18:10:00,15.86153,15.87526,15.86135,15.87087,53000000.0
2007-06-22 18:15:00,15.85823,15.87247,15.85629,15.86597,56000000.0
2007-06-22 18:20:00,15.85631,15.86831,15.85017,15.8627,58000000.0
2007-06-22 18:25:00,15.85253,15.86266,15.84734,15.8584,60000000.0
2007-06-22 18:30:00,15.84615,15.85889,15.84291,15.84746,78000000.0
2007-06-22 18:35:00,15.84848,15.86061,15.84638,15.86061,57000000.0
2007-06-22 18:40:00,15.8514,15.8597,15.847,15.84832,59000000.0
2007-06-22 18:45:00,15.86082,15.86325,15.8475,15.8593,51000000.0
2007-06-22 18:50:00,15.84825,15.86048,15.84795,15.85992,44000000.0
2007-06-22 18:55:00,15.84585,15.85948,15.84354,15.8447,52000000.0
2007-06-22 19:00:00,15.85948,15.85948,15.84163,15.85335,70000000.0
2007-06-22 19:05:00,15.84406,15.85337,15.83439,15.83708,68000000.0
2007-06-22 19:10:00,15.83721,15.84798,15.83423,15.83426,50000000.0
2007-06-22 19:15:00,15.83453,15.85336,15.83453,15.85169,49000000.0
2007-06-22 19:20:00,15.85218,15.85226,15.8392,15.8396,39000000.0
2007-06-22 19:25:00,15.83805,15.85055,15.83655,15.84979,76000000.0
2007-06-22 19:30:00,15.84236,15.8511,15.83635,15.83635,55000000.0
2007-06-22 19:35:00,15.84493,15.84948,15.83761,15.84897,47000000.0
2007-06-22 19:40:00,15.83875,15.85204,15.83781,15.84715,45000000.0
2007-06-22 19:45:00,15.83952,15.84871,15.83519,15.84719,53000000.0
2007-06-22 19:50:00,15.83392,15.84495,15.83085,15.84302,52000000.0
2007-06-22 19:55:00,15.83449,15.84261,15.82949,15.84261,37000000.0
2007-06-22 20:00:00,15.84459,15.84459,15.82878,15.83999,50000000.0
2007-06-22 20:05:00,15.82968,15.8428,15.82915,15.8428,46000000.0
2007-06-22 20:10:00,15.82967,15.84143,15.82916,15.84079,39000000.0
2007-06-22 20:15:00,15.84268,15.84341,15.83148,15.83392,36000000.0
2007-06-22 20:20:00,15.84249,15.84551,15.83224,15.84327,54000000.0
2007-06-22 20:25:00,15.82982,15.84283,15.82982,15.83281,32000000.0
2007-06-22 20:30:00,15.83143,15.84607,15.83106,15.84021,35000000.0
2007-06-22 20:35:00,15.84404,15.84653,15.8322,15.83519,41000000.0
2007-06-22 20:40:00,15.84739,15.85509,15.83454,15.84909,39000000.0
2007-06-22 20:45:00,15.84843,15.85348,15.84088,15.84681,22000000.0
2007-06-22 20:50:00,15.83614,15.84987,15.83614,15.83802,30000000.0
2007-06-22 20:55:00,15.85028,15.85028,15.83634,15.84787,16000000.0
2007-06-22 21:00:00,15.83856,15.85048,15.83437,15.83453,34000000.0
2007-06-22 21:05:00,15.83399,15.84684,15.83399,15.84684,40000000.0
2007-06-22 21:10:00,15.83456,15.84436,15.83302,15.83383,37000000.0
2007-06-22 21:15:00,15.83767,15.8536,15.83525,15.84276,35000000.0
2007-06-22 21:20:00,15.84133,15.85409,15.83957,15.85409,34000000.0
2007-06-22 21:25:00,15.83856,15.85063,15.83716,15.83942,22000000.0
2007-06-22 21:30:00,15.85197,15.85247,15.83503,15.83503,35000000.0
2007-06-22 21:35:00,15.83567,15.8482,15.83447,15.83871,25000000.0
2007-06-22 21:40:00,15.83629,15.84571,15.82783,15.82987,41000000.0
2007-06-22 21:45:00,15.83075,15.8396,15.82425,15.82512,42000000.0
2007-06-22 21:50:00,15.82568,15.83651,15.82551,15.83014,47000000.0
2007-06-22 21:55:00,15.82687,15.83684,15.8262,15.82898,22000000.0
2007-06-22 22:00:00,15.83213,15.84498,15.83048,15.83318,38000000.0
2007-06-22 22:05:00,15.83223,15.8459,15.8308,15.83112,28000000.0
2007-06-22 22:10:00,15.82798,15.84098,15.82697,15.82748,23000000.0
2007-06-22 22:15:00,15.82805,15.83857,15.82414,15.82697,39000000.0
2007-06-22 22:20:00,15.84098,15.84444,15.82828,15.83374,36000000.0
2007-06-22 22:25:00,15.83155,15.84451,15.83155,15.83397,14000000.0
2007-06-22 22:30:00,15.83364,15.84415,15.82719,15.82874,39000000.0
2007-06-22 22:35:00,15.82784,15.84472,15.82781,15.84416,27000000.0
2007-06-22 22:40:00,15.83212,15.84769,15.83176,15.83268,30000000.0
2007-06-22 22:45:00,15.84598,15.84682,15.83397,15.84682,37000000.0
2007-06-22 22:50:00,15.83564,15.85048,15.83417,15.85047,35000000.0
2007-06-22 22:55:00,15.8332,15.85097,15.83158,15.83734,45000000.0
2007-06-25 02:00:00,15.83676,15.84597,15.83264,15.83338,44000000.0
2007-06-25 02:05:00,15.83084,15.84847,15.83054,15.84798,36000000.0
2007-06-25 02:10:00,15.82967,15.83492,15.82521,15.82699,38000000.0
2007-06-25 02:15:00,15.82824,15.84223,15.82688,15.8281,27000000.0
2007-06-25 02:20:00,15.82817,15.84748,15.82817,15.83317,31000000.0
2007-06-25 02:25:00,15.83028,15.84267,15.82977,15.83183,30000000.0
2007-06-25 02:30:00,15.83227,15.84847,15.83062,15.83246,34000000.0
2007-06-25 02:35:00,15.83393,15.84648,15.83025,15.84647,31000000.0
2007-06-25 02:40:00,15.83237,15.8426,15.83237,15.83393,32000000.0
2007-06-25 02:45:00,15.83677,15.84575,15.83107,15.83108,17000000.0
2007-06-25 02:50:00,15.83188,15.8476,15.83156,15.83813,39000000.0
2007-06-25 02:55:00,15.8361,15.84848,15.83565,15.83565,41000000.0
2007-06-25 03:00:00,15.8409,15.85077,15.83615,15.83715,52000000.0
2007-06-25 03:05:00,15.83352,15.84564,15.83158,15.84502,31000000.0
2007-06-25 03:10:00,15.84614,15.84707,15.8314,15.83148,37000000.0
2007-06-25 03:15:00,15.84055,15.84808,15.83151,15.84808,50000000.0
2007-06-25 03:20:00,15.83787,15.84819,15.83479,15.83485,40000000.0
2007-06-25 03:25:00,15.84473,15.84473,15.83144,15.84196,42000000.0
2007-06-25 03:30:00,15.83292,15.8491,15.83292,15.83749,42000000.0
2007-06-25 03:35:00,15.83758,15.84906,15.8352,15.84815,43000000.0
2007-06-25 03:40:00,15.84684,15.84981,15.83672,15.84782,50000000.0
2007-06-25 03:45:00,15.8467,15.84952,15.83579,15.84699,42000000.0
2007-06-25 03:50:00,15.83925,15.84898,15.83444,15.84845,35000000.0
2007-06-25 03:55:00,15.83446,15.8491,15.83446,15.84449,42000000.0
2007-06-25 04:00:00,15.83368,15.84519,15.83122,15.84268,29000000.0
2007-06-25 04:05:00,15.83246,15.8484,15.83211,15.8484,36000000.0
2007-06-25 04:10:00,15.83985,15.85145,15.83985,15.85064,37000000.0
2007-06-25 04:15:00,15.84361,15.85539,15.83993,15.83993,51000000.0
2007-06-25 04:20:00,15.8427,15.85072,15.83679,15.84865,64000000.0
2007-06-25 04:25:00,15.84829,15.84981,15.8345,15.8345,69000000.0
2007-06-25 04:30:00,15.84805,15.84944,15.83421,15.8462,55000000.0
2007-06-25 04:35:00,15.83425,15.84943,15.83344,15.84943,42000000.0
2007-06-25 04:40:00,15.83594,15.84779,15.83477,15.83535,38000000.0
2007-06-25 04:45:00,15.84271,15.84941,15.83533,15.84863,27000000.0
2007-06-25 04:50:00,15.83928,15.8514,15.83819,15.85079,27000000.0
2007-06-25 04:55:00,15.84693,15.85307,15.8405,15.85165,28000000.0
2007-06-25 05:00:00,15.8547,15.8547,15.84012,15.85017,45000000.0
2007-06-25 05:05:00,15.85232,15.85348,15.8389,15.85298,50000000.0
2007-06-25 05:10:00,15.84116,15.85348,15.83874,15.84742,44000000.0
2007-06-25 05:15:00,15.84836,15.84897,15.83615,15.84783,38000000.0
2007-06-25 05:20:00,15.83916,15.84893,15.8359,15.84757,30000000.0
2007-06-25 05:25:00,15.83699,15.85003,15.83628,15.84887,39000000.0
2007-06-25 05:30:00,15.83861,15.85148,15.83861,15.85097,18000000.0
2007-06-25 05:35:00,15.83779,15.85339,15.83717,15.85339,46000000.0
2007-06-25 05:40:00,15.85287,15.85338,15.84031,15.85098,31000000.0
2007-06-25 05:45:00,15.83908,15.85235,15.83908,15.84899,21000000.0
2007-06-25 05:50:00,15.83945,15.85347,15.83945,15.85347,38000000.0
2007-06-25 05:55:00,15.83863,15.85317,15.83763,15.84014,38000000.0
2007-06-25 06:00:00,15.85098,15.85547,15.83892,15.85497,20000000.0
2007-06-25 06:05:00,15.85448,15.85448,15.84117,15.85191,41000000.0
2007-06-25 06:10:00,15.85021,15.8522,15.84085,15.84714,30000000.0
2007-06-25 06:15:00,15.83883,15.85248,15.83724,15.85248,29000000.0
2007-06-25 06:20:00,15.84828,15.85347,15.83774,15.85347,29000000.0
2007-06-25 06:25:00,15.83943,15.85171,15.83617,15.83617,35000000.0
2007-06-25 06:30:00,15.84085,15.85263,15.83847,15.8491,38000000.0
2007-06-25 06:35:00,15.84957,15.85447,15.83965,15.85398,31000000.0
2007-06-25 06:40:00,15.84896,15.85186,15.84,15.84836,28000000.0
2007-06-25 06:45:00,15.8416,15.85447,15.8416,15.85397,27000000.0
2007-06-25 06:50:00,15.85207,15.85348,15.84356,15.84954,30000000.0
2007-06-25 06:55:00,15.83974,15.85642,15.83945,15.8455,27000000.0
2007-06-25 07:00:00,15.84545,15.85735,15.8435,15.85489,37000000.0
2007-06-25 07:05:00,15.84352,15.85948,15.84352,15.85947,39000000.0
2007-06-25 07:10:00,15.85442,15.85776,15.84342,15.84712,39000000.0
2007-06-25 07:15:00,15.85741,15.85741,15.84449,15.84449,23000000.0
2007-06-25 07:20:00,15.8559,15.86048,15.84692,15.85997,33000000.0
2007-06-25 07:25:00,15.84977,15.857,15.8449,15.84774,27000000.0
2007-06-25 07:30:00,15.85897,15.86048,15.84502,15.8559,25000000.0
2007-06-25 07:35:00,15.85643,15.86021,15.84351,15.86021,54000000.0
2007-06-25 07:40:00,15.85255,15.8594,15.84848,15.8594,14000000.0
2007-06-25 07:45:00,15.84786,15.85871,15.84475,15.85855,34000000.0
2007-06-25 07:50:00,15.85816,15.86059,15.84582,15.85433,46000000.0
2007-06-25 07:55:00,15.84355,15.85586,15.84069,15.85029,50000000.0
2007-06-25 08:00:00,15.84136,15.85676,15.84136,15.84573,37000000.0
2007-06-25 08:05:00,15.85561,15.85878,15.84438,15.84526,52000000.0
2007-06-25 08:10:00,15.84516,15.85736,15.84123,15.85397,53000000.0
2007-06-25 08:15:00,15.846,15.85292,15.83644,15.84816,45000000.0
2007-06-25 08:20:00,15.83462,15.85286,15.83437,15.85196,47000000.0
2007-06-25 08:25:00,15.83995,15.85236,15.83915,15.83958,55000000.0
2007-06-25 08:30:00,15.85155,15.85228,15.83663,15.84806,76000000.0
2007-06-25 08:35:00,15.84087,15.84743,15.83123,15.83298,39000000.0
2007-06-25 08:40:00,15.84397,15.84414,15.82087,15.83648,49000000.0
2007-06-25 08:45:00,15.82544,15.84175,15.82544,15.83013,50000000.0
2007-06-25 08:50:00,15.83193,15.84728,15.83142,15.83162,68000000.0
2007-06-25 08:55:00,15.84443,15.84898,15.83196,15.84374,70000000.0
2007-06-25 09:00:00,15.83013,15.84427,15.82885,15.84194,52000000.0
2007-06-25 09:05:00,15.84186,15.84525,15.8294,15.84525,44000000.0
2007-06-25 09:10:00,15.83185,15.84417,15.81711,15.82891,51000000.0
2007-06-25 09:15:00,15.81443,15.83126,15.81443,15.82919,59000000.0
2007-06-25 09:20:00,15.81799,15.83531,15.81799,15.82643,57000000.0
2007-06-25 09:25:00,15.82627,15.84293,15.82577,15.84261,78000000.0
2007-06-25 09:30:00,15.84029,15.84053,15.82464,15.83693,60000000.0
2007-06-25 09:35:00,15.82711,15.83977,15.82176,15.82237,58000000.0
2007-06-25 09:40:00,15.82385,15.84079,15.82385,15.83929,56000000.0
2007-06-25 09:45:00,15.8362,15.84017,15.82353,15.83664,62000000.0
2007-06-25 09:50:00,15.82449,15.83536,15.81847,15.82705,79000000.0
2007-06-25 09:55:00,15.81703,15.83271,15.81703,15.83239,58000000.0
2007-06-25 10:00:00,15.83347,15.83585,15.81555,15.82465,72000000.0
2007-06-25 10:05:00,15.81459,15.82542,15.80915,15.82439,72000000.0
2007-06-25 10:10:00,15.81357,15.82548,15.8086,15.81144,56000000.0
2007-06-25 10:15:00,15.81913,15.82469,15.81197,15.82419,44000000.0
2007-06-25 10:20:00,15.81024,15.82246,15.80373,15.81562,41000000.0
2007-06-25 10:25:00,15.80513,15.81701,15.79816,15.81654,41000000.0
2007-06-25 10:30:00,15.81651,15.82088,15.80542,15.82079,58000000.0
2007-06-25 10:35:00,15.82139,15.82417,15.80839,15.81006,51000000.0
2007-06-25 10:40:00,15.80931,15.82586,15.80931,15.82332,66000000.0
2007-06-25 10:45:00,15.82253,15.82381,15.8079,15.82061,75000000.0
2007-06-25 10:50:00,15.80841,15.81926,15.79785,15.80055,47000000.0
2007-06-25 10:55:00,15.80934,15.80934,15.78683,15.79908,57000000.0
2007-06-25 11:00:00,15.80092,15.80865,15.78736,15.80581,58000000.0
2007-06-25 11:05:00,15.80697,15.81336,15.79654,15.81307,69000000.0
2007-06-25 11:10:00,15.80135,15.81347,15.79842,15.80954,75000000.0
2007-06-25 11:15:00,15.79545,15.8089,15.79383,15.80808,66000000.0
2007-06-25 11:20:00,15.79682,15.81101,15.79566,15.81072,70000000.0
2007-06-25 11:25:00,15.79578,15.80759,15.79434,15.80714,59000000.0
2007-06-25 11:30:00,15.80847,15.80848,15.79443,15.80681,42000000.0
2007-06-25 11:35:00,15.79489,15.80754,15.78161,15.79563,58000000.0
2007-06-25 11:40:00,15.79434,15.80177,15.7848,15.79311,82000000.0
2007-06-25 11:45:00,15.80442,15.80482,15.78892,15.80039,46000000.0
2007-06-25 11:50:00,15.80498,15.80741,15.79484,15.80741,40000000.0
2007-06-25 11:55:00,15.79351,15.8038,15.78139,15.79038,54000000.0
2007-06-25 12:00:00,15.7799,15.78806,15.77332,15.78575,68000000.0
2007-06-25 12:05:00,15.78357,15.78686,15.77045,15.78398,98000000.0
2007-06-25 12:10:00,15.78477,15.78738,15.77249,15.77619,79000000.0
2007-06-25 12:15:00,15.77441,15.79139,15.77441,15.78786,71000000.0
2007-06-25 12:20:00,15.77685,15.79095,15.77659,15.77693,103000000.0
2007-06-25 12:25:00,15.78807,15.78821,15.77022,15.77653,83000000.0
2007-06-25 12:30:00,15.78897,15.7933,15.77736,15.78122,56000000.0
2007-06-25 12:35:00,15.7805,15.79549,15.7805,15.79236,83000000.0
2007-06-25 12:40:00,15.78194,15.79577,15.78152,15.79558,68000000.0
2007-06-25 12:45:00,15.78754,15.79848,15.78202,15.78242,42000000.0
2007-06-25 12:50:00,15.78153,15.7944,15.77906,15.7918,34000000.0
2007-06-25 12:55:00,15.77833,15.79244,15.77802,15.79046,48000000.0
2007-06-25 13:00:00,15.78054,15.79949,15.77946,15.78934,70000000.0
2007-06-25 13:05:00,15.79169,15.79888,15.78627,15.79729,52000000.0
2007-06-25 13:10:00,15.79473,15.79473,15.78019,15.79122,44000000.0
2007-06-25 13:15:00,15.79789,15.79789,15.78138,15.79403,52000000.0
2007-06-25 13:20:00,15.78585,15.80042,15.78585,15.79792,47000000.0
2007-06-25 13:25:00,15.78755,15.80098,15.78633,15.79818,26000000.0
2007-06-25 13:30:00,15.79664,15.801,15.79089,15.79866,44000000.0
2007-06-25 13:35:00,15.80185,15.80201,15.7782,15.79024,44000000.0
2007-06-25 13:40:00,15.78758,15.79034,15.77268,15.78631,58000000.0
2007-06-25 13:45:00,15.77639,15.78954,15.77365,15.77776,41000000.0
2007-06-25 13:50:00,15.78313,15.78544,15.77189,15.77662,47000000.0
2007-06-25 13:55:00,15.77438,15.78932,15.77438,15.7753,43000000.0
2007-06-25 14:00:00,15.78873,15.79547,15.78005,15.79547,42000000.0
2007-06-25 14:05:00,15.79725,15.79995,15.78677,15.79622,46000000.0
2007-06-25 14:10:00,15.78642,15.80145,15.78564,15.78799,48000000.0
2007-06-25 14:15:00,15.80018,15.8022,15.78827,15.80052,43000000.0
2007-06-25 14:20:00,15.79893,15.80327,15.78937,15.80327,50000000.0
2007-06-25 14:25:00,15.79994,15.80613,15.79374,15.79827,35000000.0
2007-06-25 14:30:00,15.81009,15.8164,15.79872,15.80213,67000000.0
2007-06-25 14:35:00,15.80212,15.82091,15.80173,15.81943,62000000.0
2007-06-25 14:40:00,15.81959,15.8215,15.80734,15.81606,65000000.0
2007-06-25 14:45:00,15.81978,15.83039,15.81212,15.81223,39000000.0
2007-06-25 14:50:00,15.82192,15.82326,15.80876,15.81996,49000000.0
2007-06-25 14:55:00,15.8099,15.82531,15.80751,15.82438,96000000.0
2007-06-25 15:00:00,15.81489,15.82988,15.81272,15.81272,53000000.0
2007-06-25 15:05:00,15.8224,15.8253,15.8114,15.82101,51000000.0
2007-06-25 15:10:00,15.81108,15.82695,15.81108,15.82695,42000000.0
2007-06-25 15:15:00,15.81483,15.8269,15.81391,15.82598,37000000.0
2007-06-25 15:20:00,15.81303,15.82496,15.8124,15.8217,36000000.0
2007-06-25 15:25:00,15.81924,15.82319,15.80824,15.82182,39000000.0
2007-06-25 15:30:00,15.82095,15.82575,15.81291,15.81404,44000000.0
2007-06-25 15:35:00,15.82324,15.83037,15.81296,15.82127,45000000.0
2007-06-25 15:40:00,15.81148,15.82477,15.80835,15.81895,38000000.0
2007-06-25 15:45:00,15.81706,15.82287,15.8051,15.81403,45000000.0
2007-06-25 15:50:00,15.80331,15.81547,15.79983,15.81496,41000000.0
2007-06-25 15:55:00,15.80627,15.81384,15.80233,15.80276,47000000.0
2007-06-25 16:00:00,15.817,15.82078,15.80545,15.80773,45000000.0
2007-06-25 16:05:00,15.80758,15.81689,15.80244,15.81579,47000000.0
2007-06-25 16:10:00,15.81343,15.82312,15.80318,15.82269,46000000.0
2007-06-25 16:15:00,15.82509,15.82964,15.81219,15.82297,41000000.0
2007-06-25 16:20:00,15.81382,15.82535,15.81196,15.82009,44000000.0
2007-06-25 16:25:00,15.82164,15.82673,15.81034,15.82663,42000000.0
2007-06-25 16:30:00,15.81802,15.83136,15.81623,15.8304,38000000.0
2007-06-25 16:35:00,15.81805,15.83237,15.81748,15.8183,39000000.0
2007-06-25 16:40:00,15.82961,15.83133,15.81636,15.82949,43000000.0
2007-06-25 16:45:00,15.82766,15.83276,15.81962,15.82212,42000000.0
2007-06-25 16:50:00,15.83348,15.83512,15.82092,15.83447,44000000.0
2007-06-25 16:55:00,15.82045,15.83544,15.82007,15.83166,41000000.0
2007-06-25 17:00:00,15.82494,15.8442,15.82494,15.84193,41000000.0
2007-06-25 17:05:00,15.8335,15.84418,15.82968,15.83938,41000000.0
2007-06-25 17:10:00,15.83373,15.84684,15.83342,15.84684,37000000.0
2007-06-25 17:15:00,15.83625,15.85648,15.83625,15.85157,42000000.0
2007-06-25 17:20:00,15.84428,15.85854,15.84322,15.84322,42000000.0
2007-06-25 17:25:00,15.85257,15.85326,15.84146,15.84394,41000000.0
2007-06-25 17:30:00,15.85262,15.85987,15.84305,15.85308,43000000.0
2007-06-25 17:35:00,15.85562,15.85629,15.83863,15.85099,48000000.0
2007-06-25 17:40:00,15.83882,15.85095,15.83702,15.84604,43000000.0
2007-06-25 17:45:00,15.83723,15.85101,15.83677,15.85023,46000000.0
2007-06-25 17:50:00,15.85155,15.8547,15.83931,15.8547,44000000.0
2007-06-25 17:55:00,15.84984,15.85177,15.83678,15.84727,40000000.0
2007-06-25 18:00:00,15.83935,15.85433,15.83935,15.84218,43000000.0
2007-06-25 18:05:00,15.85393,15.85539,15.84094,15.85539,40000000.0
2007-06-25 18:10:00,15.84348,15.85748,15.8409,15.85615,38000000.0
2007-06-25 18:15:00,15.85293,15.85528,15.84346,15.85132,44000000.0
2007-06-25 18:20:00,15.84036,15.85492,15.84023,15.85363,43000000.0
2007-06-25 18:25:00,15.84193,15.85326,15.83963,15.8397,46000000.0
2007-06-25 18:30:00,15.85247,15.85248,15.83953,15.85165,47000000.0
2007-06-25 18:35:00,15.85177,15.85341,15.83971,15.85296,43000000.0
2007-06-25 18:40:00,15.85202,15.85306,15.83824,15.84065,33000000.0
2007-06-25 18:45:00,15.83858,15.85248,15.83732,15.85247,33000000.0
2007-06-25 18:50:00,15.84047,15.85309,15.83844,15.85179,38000000.0
2007-06-25 18:55:00,15.85201,15.85201,15.83862,15.83895,24000000.0
2007-06-25 19:00:00,15.8458,15.8495,15.83676,15.84804,39000000.0
2007-06-25 19:05:00,15.8454,15.85092,15.83594,15.84934,35000000.0
2007-06-25 19:10:00,15.84788,15.84965,15.83899,15.84947,31000000.0
2007-06-25 19:15:00,15.84928,15.84928,15.83639,15.84803,37000000.0
2007-06-25 19:20:00,15.84654,15.85029,15.83897,15.8477,37000000.0
2007-06-25 19:25:00,15.83718,15.85051,15.83718,15.84655,23000000.0
2007-06-25 19:30:00,15.85098,15.85098,15.83833,15.84508,29000000.0
2007-06-25 19:35:00,15.84414,15.84877,15.83475,15.84797,36000000.0
2007-06-25 19:40:00,15.84382,15.84736,15.83339,15.84684,44000000.0
2007-06-25 19:45:00,15.84798,15.84848,15.83638,15.84661,36000000.0
2007-06-25 19:50:00,15.83527,15.85048,15.83407,15.83482,45000000.0
2007-06-25 19:55:00,15.84183,15.84527,15.83042,15.84111,38000000.0
2007-06-25 20:00:00,15.83324,15.84613,15.82957,15.84371,44000000.0
2007-06-25 20:05:00,15.83254,15.84508,15.83004,15.84055,38000000.0
2007-06-25 20:10:00,15.82973,15.83841,15.82143,15.82265,46000000.0
2007-06-25 20:15:00,15.82123,15.83423,15.81868,15.83423,77000000.0
2007-06-25 20:20:00,15.8253,15.84148,15.8253,15.84108,43000000.0
2007-06-25 20:25:00,15.82709,15.83842,15.82529,15.83831,41000000.0
2007-06-25 20:30:00,15.82789,15.83186,15.8091,15.80959,43000000.0
2007-06-25 20:35:00,15.82092,15.82831,15.811,15.82432,39000000.0
2007-06-25 20:40:00,15.82114,15.82274,15.80667,15.82232,44000000.0
2007-06-25 20:45:00,15.81892,15.82279,15.80607,15.80714,49000000.0
2007-06-25 20:50:00,15.81973,15.82032,15.80556,15.8163,38000000.0
2007-06-25 20:55:00,15.81675,15.81731,15.80304,15.81124,37000000.0
2007-06-25 21:00:00,15.80815,15.82056,15.80027,15.80045,38000000.0
2007-06-25 21:05:00,15.80208,15.81593,15.80073,15.8024,46000000.0
2007-06-25 21:10:00,15.8007,15.81639,15.80001,15.80371,45000000.0
2007-06-25 21:15:00,15.80456,15.81618,15.80456,15.8061,41000000.0
2007-06-25 21:20:00,15.80467,15.818,15.80467,15.80963,38000000.0
2007-06-25 21:25:00,15.80862,15.81873,15.80445,15.80445,32000000.0
2007-06-25 21:30:00,15.80911,15.81471,15.80442,15.80719,39000000.0
2007-06-25 21:35:00,15.80877,15.82048,15.80585,15.82048,33000000.0
2007-06-25 21:40:00,15.80668,15.82063,15.80668,15.80698,28000000.0
2007-06-25 21:45:00,15.8201,15.8201,15.80257,15.80428,40000000.0
2007-06-25 21:50:00,15.8036,15.81505,15.80187,15.81333,44000000.0
2007-06-25 21:55:00,15.79938,15.81123,15.79938,15.80199,33000000.0
2007-06-25 22:00:00,15.803,15.81349,15.80049,15.80719,34000000.0
2007-06-25 22:05:00,15.80598,15.81953,15.80438,15.81947,33000000.0
2007-06-25 22:10:00,15.8052,15.82044,15.80364,15.80521,54000000.0
2007-06-25 22:15:00,15.82013,15.82348,15.80638,15.80638,20000000.0
2007-06-25 22:20:00,15.808,15.82248,15.80693,15.82096,45000000.0
2007-06-25 22:25:00,15.80787,15.82093,15.80787,15.82093,17000000.0
2007-06-25 22:30:00,15.80947,15.82223,15.80713,15.80837,37000000.0
2007-06-25 22:35:00,15.80727,15.82448,15.80717,15.82227,31000000.0
2007-06-25 22:40:00,15.80794,15.81737,15.80794,15.80998,31000000.0
2007-06-25 22:45:00,15.81096,15.82544,15.81096,15.81356,30000000.0
2007-06-25 22:50:00,15.81593,15.82697,15.81398,15.82697,28000000.0
2007-06-25 22:55:00,15.8143,15.82648,15.8124,15.81362,21000000.0
2007-06-25 23:00:00,15.81369,15.82499,15.81237,15.82448,31000000.0
2007-06-25 23:05:00,15.81417,15.82551,15.81367,15.82551,10000000.0
2007-06-25 23:10:00,15.81157,15.82547,15.81107,15.81129,24000000.0
2007-06-25 23:15:00,15.81215,15.82748,15.81107,15.82698,28000000.0
2007-06-25 23:20:00,15.82647,15.8283,15.81539,15.8283,15000000.0
2007-06-25 23:25:00,15.81628,15.82786,15.81628,15.81709,21000000.0
2007-06-25 23:30:00,15.82898,15.83039,15.81627,15.81816,44000000.0
2007-06-25 23:35:00,15.81753,15.83048,15.81627,15.82998,54000000.0
2007-06-25 23:40:00,15.81512,15.82841,15.81498,15.81548,20000000.0
2007-06-25 23:45:00,15.81626,15.83005,15.81287,15.82597,50000000.0
2007-06-25 23:50:00,15.82798,15.82848,15.82797,15.82797,18000000.0
2007-06-25 23:55:00,15.81368,15.82155,15.81205,15.81258,33000000.0
2007-06-26 00:00:00,15.81455,15.82268,15.81006,15.81006,32000000.0
2007-06-26 00:05:00,15.80962,15.82448,15.80962,15.82398,16000000.0
2007-06-26 00:10:00,15.82547,15.82548,15.81122,15.81287,17000000.0
2007-06-26 00:15:00,15.81384,15.82948,15.81384,15.8157,32000000.0
2007-06-26 00:20:00,15.82597,15.82748,15.81316,15.82698,31000000.0
2007-06-26 00:25:00,15.81526,15.82446,15.81396,15.81432,26000000.0
2007-06-26 00:30:00,15.81205,15.82548,15.81098,15.82498,22000000.0
2007-06-26 00:35:00,15.81231,15.82404,15.80894,15.82404,28000000.0
2007-06-26 00:40:00,15.80777,15.82248,15.80643,15.80672,27000000.0
2007-06-26 00:45:00,15.81094,15.82063,15.80703,15.80762,26000000.0
2007-06-26 00:50:00,15.80647,15.81715,15.80502,15.80636,39000000.0
2007-06-26 00:55:00,15.80288,15.8139,15.80165,15.80238,30000000.0
2007-06-26 01:00:00,15.80369,15.81237,15.80071,15.80234,46000000.0
2007-06-26 01:05:00,15.80365,15.81948,15.80277,15.80813,41000000.0
2007-06-26 01:10:00,15.80761,15.81228,15.79998,15.80159,32000000.0
2007-06-26 01:15:00,15.80643,15.81848,15.80164,15.81847,23000000.0
2007-06-26 01:20:00,15.8057,15.81261,15.79997,15.80308,30000000.0
2007-06-26 01:25:00,15.80292,15.81384,15.79748,15.79797,30000000.0
2007-06-26 01:30:00,15.79855,15.81347,15.79752,15.79852,24000000.0
2007-06-26 01:35:00,15.79769,15.81448,15.79769,15.79948,32000000.0
2007-06-26 01:40:00,15.79874,15.81522,15.79865,15.79908,29000000.0
2007-06-26 01:45:00,15.81298,15.8138,15.79961,15.80198,39000000.0
2007-06-26 01:50:00,15.80043,15.81614,15.79873,15.80388,42000000.0
2007-06-26 01:55:00,15.8018,15.81284,15.8003,15.80165,18000000.0
2007-06-26 02:00:00,15.80491,15.81129,15.79815,15.80148,23000000.0
2007-06-26 02:05:00,15.80379,15.81651,15.80347,15.80888,31000000.0
2007-06-26 02:10:00,15.80684,15.81699,15.80347,15.80347,33000000.0
2007-06-26 02:15:00,15.8059,15.81376,15.79897,15.80059,33000000.0
2007-06-26 02:20:00,15.80019,15.81611,15.79864,15.81598,39000000.0
2007-06-26 02:25:00,15.7991,15.81239,15.79754,15.79889,29000000.0
2007-06-26 02:30:00,15.81297,15.81347,15.79116,15.7928,30000000.0
2007-06-26 02:35:00,15.79136,15.7977,15.7833,15.7833,35000000.0
2007-06-26 02:40:00,15.7792,15.79498,15.7786,15.78381,43000000.0
2007-06-26 02:45:00,15.78876,15.80348,15.78342,15.7836,35000000.0
2007-06-26 02:50:00,15.78454,15.79437,15.77975,15.77975,45000000.0
2007-06-26 02:55:00,15.78096,15.78762,15.77563,15.77696,35000000.0
2007-06-26 03:00:00,15.78146,15.79575,15.77771,15.79458,49000000.0
2007-06-26 03:05:00,15.79368,15.79417,15.77458,15.78442,47000000.0
2007-06-26 03:10:00,15.77708,15.79143,15.77461,15.78307,39000000.0
2007-06-26 03:15:00,15.79101,15.79145,15.77629,15.78883,43000000.0
2007-06-26 03:20:00,15.77794,15.79795,15.77794,15.79795,41000000.0
2007-06-26 03:25:00,15.79186,15.79754,15.78064,15.79114,48000000.0
2007-06-26 03:30:00,15.78218,15.79753,15.78136,15.79475,37000000.0
2007-06-26 03:35:00,15.79744,15.79744,15.7809,15.79383,47000000.0
2007-06-26 03:40:00,15.7817,15.79613,15.78068,15.79312,50000000.0
2007-06-26 03:45:00,15.78262,15.79686,15.78141,15.79391,29000000.0
2007-06-26 03:50:00,15.78137,15.79447,15.78118,15.78625,33000000.0
2007-06-26 03:55:00,15.79354,15.79914,15.78497,15.79825,42000000.0
2007-06-26 04:00:00,15.78664,15.79888,15.78587,15.79574,26000000.0
2007-06-26 04:05:00,15.78608,15.80357,15.78608,15.80301,46000000.0
2007-06-26 04:10:00,15.79159,15.8053,15.79159,15.79635,47000000.0
2007-06-26 04:15:00,15.80623,15.80915,15.79424,15.79424,50000000.0
2007-06-26 04:20:00,15.79753,15.80726,15.79316,15.80726,60000000.0
2007-06-26 04:25:00,15.79745,15.8128,15.79567,15.80032,64000000.0
2007-06-26 04:30:00,15.80216,15.80964,15.79544,15.80456,52000000.0
2007-06-26 04:35:00,15.79579,15.80853,15.79422,15.80853,58000000.0
2007-06-26 04:40:00,15.79587,15.80703,15.79118,15.80291,62000000.0
2007-06-26 04:45:00,15.79292,15.80457,15.79223,15.80225,39000000.0
2007-06-26 04:50:00,15.79315,15.80809,15.79301,15.80563,35000000.0
2007-06-26 04:55:00,15.80133,15.80487,15.79131,15.80221,38000000.0
2007-06-26 05:00:00,15.79113,15.80287,15.78901,15.79803,45000000.0
2007-06-26 05:05:00,15.78916,15.80216,15.78916,15.80126,34000000.0
2007-06-26 05:10:00,15.78934,15.80571,15.78922,15.80571,44000000.0
2007-06-26 05:15:00,15.79933,15.80456,15.79291,15.79291,36000000.0
2007-06-26 05:20:00,15.80209,15.80734,15.79271,15.80734,33000000.0
2007-06-26 05:25:00,15.8012,15.80397,15.79105,15.8028,50000000.0
2007-06-26 05:30:00,15.79245,15.8043,15.7892,15.78987,38000000.0
2007-06-26 05:35:00,15.80207,15.80329,15.7904,15.80295,40000000.0
2007-06-26 05:40:00,15.80242,15.80501,15.79189,15.80165,45000000.0
2007-06-26 05:45:00,15.7956,15.80286,15.79312,15.80012,17000000.0
2007-06-26 05:50:00,15.78925,15.80248,15.78925,15.79961,40000000.0
2007-06-26 05:55:00,15.79641,15.80358,15.78752,15.79751,40000000.0
2007-06-26 06:00:00,15.78455,15.79826,15.7829,15.79637,45000000.0
2007-06-26 06:05:00,15.78545,15.79971,15.78545,15.79834,50000000.0
2007-06-26 06:10:00,15.78524,15.79947,15.78484,15.79677,41000000.0
2007-06-26 06:15:00,15.80047,15.80048,15.78376,15.79281,37000000.0
2007-06-26 06:20:00,15.78431,15.79682,15.78225,15.79682,38000000.0
2007-06-26 06:25:00,15.78806,15.79776,15.78667,15.79675,45000000.0
2007-06-26 06:30:00,15.79442,15.80322,15.78638,15.79896,40000000.0
2007-06-26 06:35:00,15.78656,15.80295,15.78656,15.80011,67000000.0
2007-06-26 06:40:00,15.7997,15.80313,15.78647,15.78647,30000000.0
2007-06-26 06:45:00,15.79707,15.80228,15.78653,15.78838,30000000.0
2007-06-26 06:50:00,15.79779,15.80276,15.78652,15.80262,50000000.0
2007-06-26 06:55:00,15.79182,15.80317,15.79182,15.80041,37000000.0
2007-06-26 07:00:00,15.79016,15.80191,15.78808,15.7886,37000000.0
2007-06-26 07:05:00,15.78847,15.801,15.78688,15.78832,42000000.0
2007-06-26 07:10:00,15.79007,15.79874,15.78624,15.79424,38000000.0
2007-06-26 07:15:00,15.79658,15.79658,15.78104,15.79192,38000000.0
2007-06-26 07:20:00,15.78294,15.79588,15.78286,15.79454,33000000.0
2007-06-26 07:25:00,15.79125,15.79401,15.77984,15.78863,37000000.0
2007-06-26 07:30:00,15.79148,15.7928,15.77983,15.79113,43000000.0
2007-06-26 07:35:00,15.77948,15.79348,15.77472,15.77536,54000000.0
2007-06-26 07:40:00,15.77797,15.78741,15.77388,15.78692,39000000.0
2007-06-26 07:45:00,15.78034,15.79048,15.77574,15.78911,39000000.0
2007-06-26 07:50:00,15.78933,15.79076,15.77819,15.77981,43000000.0
2007-06-26 07:55:00,15.7863,15.7916,15.77576,15.78872,45000000.0
2007-06-26 08:00:00,15.78608,15.79034,15.7768,15.78185,39000000.0
2007-06-26 08:05:00,15.78063,15.79778,15.78063,15.79778,55000000.0
2007-06-26 08:10:00,15.79478,15.79557,15.78287,15.79243,53000000.0
2007-06-26 08:15:00,15.78489,15.79154,15.77845,15.79154,40000000.0
2007-06-26 08:20:00,15.78147,15.78859,15.76004,15.77269,48000000.0
2007-06-26 08:25:00,15.76248,15.7699,15.75329,15.75927,55000000.0
2007-06-26 08:30:00,15.76962,15.77407,15.76035,15.77284,76000000.0
2007-06-26 08:35:00,15.76452,15.77591,15.76029,15.76439,39000000.0
2007-06-26 08:40:00,15.76565,15.7829,15.76565,15.76845,49000000.0
2007-06-26 08:45:00,15.76772,15.78118,15.76492,15.77639,50000000.0
2007-06-26 08:50:00,15.76723,15.78467,15.76683,15.76876,68000000.0
2007-06-26 08:55:00,15.77753,15.77992,15.76613,15.76758,67000000.0
2007-06-26 09:00:00,15.76916,15.77961,15.76461,15.77874,52000000.0
2007-06-26 09:05:00,15.7775,15.78397,15.76723,15.77624,44000000.0
2007-06-26 09:10:00,15.78347,15.78823,15.77407,15.78823,51000000.0
2007-06-26 09:15:00,15.77725,15.7849,15.76651,15.77691,59000000.0
2007-06-26 09:20:00,15.77546,15.7836,15.76333,15.77528,57000000.0
2007-06-26 09:25:00,15.77019,15.77322,15.75227,15.77322,78000000.0
2007-06-26 09:30:00,15.76626,15.77868,15.76213,15.76904,59000000.0
2007-06-26 09:35:00,15.77565,15.77911,15.75838,15.77054,58000000.0
2007-06-26 09:40:00,15.7703,15.77254,15.75177,15.7649,56000000.0
2007-06-26 09:45:00,15.75318,15.76434,15.74774,15.74994,62000000.0
2007-06-26 09:50:00,15.74947,15.76627,15.74947,15.75329,79000000.0
2007-06-26 09:55:00,15.7531,15.7671,15.7531,15.75421,58000000.0
2007-06-26 10:00:00,15.75319,15.76934,15.75319,15.76665,72000000.0
2007-06-26 10:05:00,15.75771,15.76876,15.75607,15.76779,72000000.0
2007-06-26 10:10:00,15.75641,15.77165,15.75538,15.76087,56000000.0
2007-06-26 10:15:00,15.76989,15.77277,15.75577,15.7679,44000000.0
2007-06-26 10:20:00,15.75525,15.77052,15.75525,15.77052,41000000.0
2007-06-26 10:25:00,15.75528,15.77178,15.75464,15.77125,41000000.0
2007-06-26 10:30:00,15.75885,15.77426,15.75864,15.77314,54000000.0
2007-06-26 10:35:00,15.7583,15.77186,15.75603,15.76935,57000000.0
2007-06-26 10:40:00,15.76005,15.76886,15.75148,15.76389,66000000.0
2007-06-26 10:45:00,15.75215,15.76815,15.75168,15.76471,75000000.0
2007-06-26 10:50:00,15.76679,15.76679,15.74247,15.74352,58000000.0
2007-06-26 10:55:00,15.75453,15.75453,15.72472,15.74008,57000000.0
2007-06-26 11:00:00,15.72933,15.74437,15.72392,15.74437,58000000.0
2007-06-26 11:05:00,15.74246,15.7449,15.72731,15.73489,69000000.0
2007-06-26 11:10:00,15.73589,15.73949,15.7211,15.7211,75000000.0
2007-06-26 11:15:00,15.72109,15.72934,15.71038,15.71424,66000000.0
2007-06-26 11:20:00,15.72698,15.72698,15.70644,15.71876,70000000.0
2007-06-26 11:25:00,15.70494,15.72025,15.70494,15.71204,68000000.0
2007-06-26 11:30:00,15.7239,15.72739,15.71283,15.72739,51000000.0
2007-06-26 11:35:00,15.71555,15.73083,15.71555,15.72798,58000000.0
2007-06-26 11:40:00,15.71597,15.73775,15.71597,15.72385,82000000.0
2007-06-26 11:45:00,15.73542,15.73832,15.72399,15.73128,46000000.0
2007-06-26 11:50:00,15.73217,15.7362,15.72227,15.7362,54000000.0
2007-06-26 11:55:00,15.72371,15.73754,15.72331,15.73754,54000000.0
2007-06-26 12:00:00,15.72813,15.74471,15.72697,15.74286,68000000.0
2007-06-26 12:05:00,15.74429,15.74536,15.73078,15.73459,78000000.0
2007-06-26 12:10:00,15.74317,15.74643,15.73174,15.74257,79000000.0
2007-06-26 12:15:00,15.74229,15.74229,15.72116,15.73158,70000000.0
2007-06-26 12:20:00,15.72223,15.73447,15.71941,15.73086,103000000.0
2007-06-26 12:25:00,15.73129,15.7332,15.71826,15.71932,83000000.0
2007-06-26 12:30:00,15.72814,15.73316,15.71757,15.73108,56000000.0
2007-06-26 12:35:00,15.7302,15.73131,15.71814,15.728,83000000.0
2007-06-26 12:40:00,15.71729,15.73248,15.71729,15.72254,59000000.0
2007-06-26 12:45:00,15.7306,15.73561,15.72375,15.73158,42000000.0
2007-06-26 12:50:00,15.72413,15.73625,15.72123,15.73625,34000000.0
2007-06-26 12:55:00,15.72523,15.73442,15.72172,15.72205,48000000.0
2007-06-26 13:00:00,15.73151,15.73563,15.72098,15.73065,70000000.0
2007-06-26 13:05:00,15.72487,15.739,15.72456,15.73884,43000000.0
2007-06-26 13:10:00,15.7376,15.74507,15.72957,15.7448,44000000.0
2007-06-26 13:15:00,15.7457,15.75098,15.73487,15.74778,52000000.0
2007-06-26 13:20:00,15.73878,15.75615,15.73725,15.75615,47000000.0
2007-06-26 13:25:00,15.74917,15.7592,15.74148,15.75273,41000000.0
2007-06-26 13:30:00,15.74528,15.76433,15.74484,15.76433,44000000.0
2007-06-26 13:35:00,15.75913,15.75936,15.73981,15.75709,44000000.0
2007-06-26 13:40:00,15.75413,15.75506,15.74033,15.74304,58000000.0
2007-06-26 13:45:00,15.75106,15.75915,15.74453,15.74756,39000000.0
2007-06-26 13:50:00,15.75828,15.76174,15.74779,15.7486,46000000.0
2007-06-26 13:55:00,15.75176,15.76643,15.74735,15.76643,43000000.0
2007-06-26 14:00:00,15.7607,15.77044,15.75625,15.76438,45000000.0
2007-06-26 14:05:00,15.76314,15.76776,15.7511,15.76462,46000000.0
2007-06-26 14:10:00,15.75376,15.76354,15.74844,15.76164,48000000.0
2007-06-26 14:15:00,15.74981,15.76405,15.7477,15.76293,43000000.0
2007-06-26 14:20:00,15.75209,15.76086,15.7454,15.75987,43000000.0
2007-06-26 14:25:00,15.74855,15.76089,15.74778,15.7551,35000000.0
2007-06-26 14:30:00,15.74681,15.75897,15.74386,15.75546,67000000.0
2007-06-26 14:35:00,15.74206,15.75472,15.73324,15.74415,58000000.0
2007-06-26 14:40:00,15.73171,15.74177,15.72183,15.7356,65000000.0
2007-06-26 14:45:00,15.73178,15.73746,15.72165,15.72902,41000000.0
2007-06-26 14:50:00,15.72297,15.73896,15.72272,15.72272,49000000.0
2007-06-26 14:55:00,15.72291,15.73787,15.72194,15.73687,96000000.0
2007-06-26 15:00:00,15.72724,15.73901,15.72377,15.7387,53000000.0
2007-06-26 15:05:00,15.72792,15.75427,15.72741,15.75427,51000000.0
2007-06-26 15:10:00,15.75291,15.75291,15.73864,15.74958,42000000.0
2007-06-26 15:15:00,15.74147,15.75987,15.74147,15.75515,45000000.0
2007-06-26 15:20:00,15.74335,15.75395,15.74198,15.75376,43000000.0
2007-06-26 15:25:00,15.74929,15.75243,15.73888,15.75102,38000000.0
2007-06-26 15:30:00,15.74973,15.75619,15.73532,15.75328,42000000.0
2007-06-26 15:35:00,15.74359,15.75505,15.73722,15.75304,45000000.0
2007-06-26 15:40:00,15.74325,15.76106,15.74313,15.7564,38000000.0
2007-06-26 15:45:00,15.75681,15.75768,15.7391,15.75118,45000000.0
2007-06-26 15:50:00,15.74013,15.75576,15.74013,15.74256,41000000.0
2007-06-26 15:55:00,15.75585,15.75585,15.73894,15.74441,47000000.0
2007-06-26 16:00:00,15.7471,15.76684,15.73821,15.7534,45000000.0
2007-06-26 16:05:00,15.75816,15.76981,15.75137,15.7516,47000000.0
2007-06-26 16:10:00,15.75418,15.76363,15.74663,15.75875,46000000.0
2007-06-26 16:15:00,15.75839,15.76259,15.74574,15.75416,41000000.0
2007-06-26 16:20:00,15.74394,15.7544,15.73689,15.73689,44000000.0
2007-06-26 16:25:00,15.73907,15.75051,15.7339,15.7346,42000000.0
2007-06-26 16:30:00,15.73304,15.75015,15.73275,15.73807,38000000.0
2007-06-26 16:35:00,15.74139,15.75629,15.73685,15.74821,39000000.0
2007-06-26 16:40:00,15.75589,15.75866,15.74538,15.756,43000000.0
2007-06-26 16:45:00,15.74473,15.75844,15.74117,15.74701,42000000.0
2007-06-26 16:50:00,15.73751,15.75323,15.73665,15.75147,44000000.0
2007-06-26 16:55:00,15.74989,15.75227,15.73676,15.74858,41000000.0
2007-06-26 17:00:00,15.74806,15.75559,15.73773,15.75559,41000000.0
2007-06-26 17:05:00,15.75467,15.76252,15.74896,15.74918,41000000.0
2007-06-26 17:10:00,15.75676,15.76428,15.74825,15.76428,35000000.0
2007-06-26 17:15:00,15.75201,15.76669,15.75182,15.76302,42000000.0
2007-06-26 17:20:00,15.76038,15.76392,15.74935,15.75344,42000000.0
2007-06-26 17:25:00,15.76075,15.76404,15.75065,15.76278,41000000.0
2007-06-26 17:30:00,15.7602,15.76346,15.74776,15.76038,43000000.0
2007-06-26 17:35:00,15.75982,15.76892,15.75162,15.76531,48000000.0
2007-06-26 17:40:00,15.75318,15.77046,15.75318,15.77037,43000000.0
2007-06-26 17:45:00,15.7675,15.78583,15.76299,15.78583,46000000.0
2007-06-26 17:50:00,15.77932,15.79043,15.77391,15.77517,44000000.0
2007-06-26 17:55:00,15.78466,15.80107,15.77825,15.80107,41000000.0
2007-06-26 18:00:00,15.796,15.80542,15.78919,15.78919,43000000.0
2007-06-26 18:05:00,15.79671,15.80684,15.78642,15.80322,40000000.0
2007-06-26 18:10:00,15.7912,15.79832,15.7847,15.79535,44000000.0
2007-06-26 18:15:00,15.79588,15.79702,15.78332,15.78564,34000000.0
2007-06-26 18:20:00,15.79388,15.7964,15.78563,15.79004,33000000.0
2007-06-26 18:25:00,15.80081,15.80081,15.7858,15.7858,46000000.0
2007-06-26 18:30:00,15.78788,15.80146,15.78788,15.7968,47000000.0
2007-06-26 18:35:00,15.79047,15.795,15.78054,15.79271,43000000.0
2007-06-26 18:40:00,15.79089,15.79525,15.78184,15.79505,41000000.0
2007-06-26 18:45:00,15.79539,15.79952,15.78395,15.79632,40000000.0
2007-06-26 18:50:00,15.79365,15.79848,15.78524,15.79797,36000000.0
2007-06-26 18:55:00,15.79425,15.79821,15.78307,15.79362,35000000.0
2007-06-26 19:00:00,15.78502,15.79543,15.7803,15.79205,42000000.0
2007-06-26 19:05:00,15.78324,15.79686,15.78324,15.78415,28000000.0
2007-06-26 19:10:00,15.78423,15.79543,15.78359,15.79306,38000000.0
2007-06-26 19:15:00,15.79748,15.79748,15.78114,15.79207,45000000.0
2007-06-26 19:20:00,15.78243,15.79548,15.78001,15.79497,45000000.0
2007-06-26 19:25:00,15.77989,15.79641,15.77989,15.79114,31000000.0
2007-06-26 19:30:00,15.78861,15.79175,15.7745,15.7745,39000000.0
2007-06-26 19:35:00,15.77548,15.78953,15.77306,15.77306,43000000.0
2007-06-26 19:40:00,15.77627,15.7902,15.77243,15.77688,44000000.0
2007-06-26 19:45:00,15.79026,15.79026,15.77267,15.7742,44000000.0
2007-06-26 19:50:00,15.77394,15.78563,15.77186,15.78345,42000000.0
2007-06-26 19:55:00,15.77041,15.78844,15.77041,15.78753,38000000.0
2007-06-26 20:00:00,15.77824,15.79248,15.77549,15.78956,44000000.0
2007-06-26 20:05:00,15.77937,15.78728,15.77378,15.78687,38000000.0
2007-06-26 20:10:00,15.77508,15.78886,15.77292,15.78587,46000000.0
2007-06-26 20:15:00,15.77363,15.78627,15.77264,15.78571,77000000.0
2007-06-26 20:20:00,15.78628,15.78631,15.76939,15.78278,43000000.0
2007-06-26 20:25:00,15.77289,15.78848,15.77203,15.78441,41000000.0
2007-06-26 20:30:00,15.77419,15.78513,15.77057,15.77106,40000000.0
2007-06-26 20:35:00,15.78155,15.78247,15.76611,15.77395,41000000.0
2007-06-26 20:40:00,15.76219,15.77767,15.76139,15.77735,43000000.0
2007-06-26 20:45:00,15.7717,15.77889,15.76497,15.7782,49000000.0
2007-06-26 20:50:00,15.76664,15.77938,15.76664,15.77445,40000000.0
2007-06-26 20:55:00,15.76595,15.77675,15.76276,15.76948,41000000.0
2007-06-26 21:00:00,15.76199,15.77006,15.75677,15.75847,36000000.0
2007-06-26 21:05:00,15.75898,15.77378,15.75861,15.76149,45000000.0
2007-06-26 21:10:00,15.76028,15.77665,15.76006,15.76707,45000000.0
2007-06-26 21:15:00,15.76945,15.78254,15.76485,15.76515,37000000.0
2007-06-26 21:20:00,15.76347,15.77058,15.75832,15.76248,43000000.0
2007-06-26 21:25:00,15.76002,15.77018,15.75937,15.76126,33000000.0
2007-06-26 21:30:00,15.77548,15.77591,15.75974,15.76208,31000000.0
2007-06-26 21:35:00,15.76365,15.77362,15.76147,15.77362,38000000.0
2007-06-26 21:40:00,15.76233,15.77378,15.76222,15.76526,33000000.0
2007-06-26 21:45:00,15.76658,15.7789,15.76199,15.76294,34000000.0
2007-06-26 21:50:00,15.76429,15.77859,15.76374,15.77859,38000000.0
2007-06-26 21:55:00,15.76507,15.77567,15.76363,15.76702,33000000.0
2007-06-26 22:00:00,15.76817,15.77795,15.76198,15.7623,39000000.0
2007-06-26 22:05:00,15.76305,15.77805,15.76112,15.77805,41000000.0
2007-06-26 22:10:00,15.76179,15.77801,15.7615,15.76318,54000000.0
2007-06-26 22:15:00,15.76312,15.7764,15.75867,15.75955,34000000.0
2007-06-26 22:20:00,15.76087,15.7703,15.75699,15.7703,37000000.0
2007-06-26 22:25:00,15.75588,15.767,15.75508,15.75677,36000000.0
2007-06-26 22:30:00,15.77198,15.77248,15.7548,15.75594,41000000.0
2007-06-26 22:35:00,15.75767,15.77202,15.75574,15.76877,39000000.0
2007-06-26 22:40:00,15.75671,15.77348,15.75671,15.75778,23000000.0
2007-06-26 22:45:00,15.76218,15.77152,15.75685,15.76051,36000000.0
2007-06-26 22:50:00,15.76004,15.77224,15.75965,15.76259,27000000.0
2007-06-26 22:55:00,15.76043,15.77159,15.75886,15.76088,23000000.0
2007-06-26 23:00:00,15.77547,15.77547,15.75994,15.76005,31000000.0
2007-06-26 23:05:00,15.76087,15.77548,15.75748,15.7603,25000000.0
2007-06-26 23:10:00,15.75725,15.77447,15.75692,15.75761,24000000.0
2007-06-26 23:15:00,15.75734,15.77025,15.75639,15.75879,20000000.0
2007-06-26 23:20:00,15.76024,15.77353,15.75777,15.76067,31000000.0
2007-06-26 23:25:00,15.7595,15.77317,15.75427,15.75523,44000000.0
2007-06-26 23:30:00,15.75797,15.77048,15.75344,15.75578,44000000.0
2007-06-26 23:35:00,15.75447,15.76637,15.74906,15.76498,69000000.0
2007-06-26 23:40:00,15.74925,15.76548,15.74925,15.75246,27000000.0
2007-06-26 23:45:00,15.75096,15.76708,15.75076,15.7515,70000000.0
2007-06-26 23:50:00,15.75317,15.76578,15.7515,15.76578,44000000.0
2007-06-26 23:55:00,15.75279,15.76847,15.75205,15.75361,30000000.0
2007-06-27 00:00:00,15.76769,15.76794,15.75309,15.75309,32000000.0
2007-06-27 00:05:00,15.75384,15.76859,15.75251,15.76698,27000000.0
2007-06-27 00:10:00,15.7519,15.76461,15.75063,15.75162,18000000.0
2007-06-27 00:15:00,15.76698,15.76747,15.74944,15.74944,30000000.0
2007-06-27 00:20:00,15.75067,15.76397,15.74672,15.75065,36000000.0
2007-06-27 00:25:00,15.74956,15.75977,15.74895,15.75063,34000000.0
2007-06-27 00:30:00,15.75086,15.76069,15.74283,15.74401,37000000.0
2007-06-27 00:35:00,15.7458,15.76019,15.74565,15.74758,27000000.0
2007-06-27 00:40:00,15.74645,15.75849,15.74272,15.74316,44000000.0
2007-06-27 00:45:00,15.74797,15.75168,15.73752,15.73752,27000000.0
2007-06-27 00:50:00,15.73795,15.74841,15.73434,15.74841,39000000.0
2007-06-27 00:55:00,15.73634,15.74706,15.73526,15.73576,30000000.0
2007-06-27 01:00:00,15.73459,15.74849,15.7335,15.7335,46000000.0
2007-06-27 01:05:00,15.73154,15.73997,15.72779,15.72934,41000000.0
2007-06-27 01:10:00,15.72678,15.73327,15.72338,15.72774,38000000.0
2007-06-27 01:15:00,15.72804,15.73785,15.72714,15.72802,34000000.0
2007-06-27 01:20:00,15.72822,15.73161,15.72043,15.72316,35000000.0
2007-06-27 01:25:00,15.72491,15.72955,15.71824,15.7183,40000000.0
2007-06-27 01:30:00,15.72118,15.73262,15.71774,15.71786,35000000.0
2007-06-27 01:35:00,15.71658,15.73254,15.7134,15.73254,39000000.0
2007-06-27 01:40:00,15.71973,15.7334,15.71964,15.72185,38000000.0
2007-06-27 01:45:00,15.7272,15.73571,15.71958,15.72333,39000000.0
2007-06-27 01:50:00,15.7219,15.73321,15.71647,15.7198,45000000.0
2007-06-27 01:55:00,15.7193,15.72622,15.71757,15.72032,29000000.0
2007-06-27 02:00:00,15.72016,15.73243,15.72016,15.72507,37000000.0
2007-06-27 02:05:00,15.72478,15.7442,15.72476,15.73687,40000000.0
2007-06-27 02:10:00,15.73187,15.742,15.72741,15.7278,36000000.0
2007-06-27 02:15:00,15.73075,15.73637,15.72212,15.7247,30000000.0
2007-06-27 02:20:00,15.72638,15.73769,15.72157,15.72157,46000000.0
2007-06-27 02:25:00,15.7197,15.73214,15.71597,15.7193,40000000.0
2007-06-27 02:30:00,15.73497,15.73547,15.71919,15.72144,36000000.0
2007-06-27 02:35:00,15.7209,15.73747,15.72058,15.72753,31000000.0
2007-06-27 02:40:00,15.72392,15.73699,15.72223,15.72455,47000000.0
2007-06-27 02:45:00,15.72307,15.73974,15.7227,15.72704,32000000.0
2007-06-27 02:50:00,15.72586,15.73933,15.7257,15.72768,44000000.0
2007-06-27 02:55:00,15.72504,15.73731,15.72412,15.72466,34000000.0
2007-06-27 03:00:00,15.7272,15.73927,15.72595,15.7285,47000000.0
2007-06-27 03:05:00,15.73684,15.74556,15.73304,15.74348,37000000.0
2007-06-27 03:10:00,15.73246,15.74879,15.73246,15.74879,39000000.0
2007-06-27 03:15:00,15.73676,15.75051,15.73676,15.74814,42000000.0
2007-06-27 03:20:00,15.74447,15.75002,15.73304,15.74902,43000000.0
2007-06-27 03:25:00,15.73626,15.74794,15.73337,15.74094,51000000.0
2007-06-27 03:30:00,15.73313,15.74595,15.73192,15.74595,42000000.0
2007-06-27 03:35:00,15.74249,15.74603,15.72915,15.72963,45000000.0
2007-06-27 03:40:00,15.74038,15.74295,15.7317,15.74292,50000000.0
2007-06-27 03:45:00,15.7308,15.7451,15.72989,15.74482,45000000.0
2007-06-27 03:50:00,15.74146,15.74874,15.73436,15.73514,40000000.0
2007-06-27 03:55:00,15.73598,15.74862,15.73384,15.7385,42000000.0
2007-06-27 04:00:00,15.74768,15.74988,15.73622,15.73739,36000000.0
2007-06-27 04:05:00,15.74835,15.74878,15.73635,15.74826,29000000.0
2007-06-27 04:10:00,15.73798,15.75556,15.7376,15.75556,35000000.0
2007-06-27 04:15:00,15.75851,15.75975,15.74717,15.74732,41000000.0
2007-06-27 04:20:00,15.75203,15.7636,15.75127,15.76266,41000000.0
2007-06-27 04:25:00,15.75053,15.76375,15.75053,15.7593,42000000.0
2007-06-27 04:30:00,15.76195,15.76195,15.74603,15.74603,32000000.0
2007-06-27 04:35:00,15.74849,15.75603,15.74188,15.75465,47000000.0
2007-06-27 04:40:00,15.74599,15.75481,15.73999,15.74543,40000000.0
2007-06-27 04:45:00,15.75673,15.75673,15.73842,15.74122,36000000.0
2007-06-27 04:50:00,15.74915,15.7517,15.73767,15.7517,37000000.0
2007-06-27 04:55:00,15.74756,15.75583,15.73487,15.74726,40000000.0
2007-06-27 05:00:00,15.74661,15.74808,15.73254,15.74515,45000000.0
2007-06-27 05:05:00,15.73769,15.74844,15.73245,15.7458,50000000.0
2007-06-27 05:10:00,15.73395,15.74897,15.73395,15.74561,37000000.0
2007-06-27 05:15:00,15.73629,15.74944,15.73615,15.74044,31000000.0
2007-06-27 05:20:00,15.74777,15.75498,15.74036,15.75498,30000000.0
2007-06-27 05:25:00,15.73784,15.75216,15.73784,15.74795,50000000.0
2007-06-27 05:30:00,15.75042,15.75042,15.73558,15.74365,41000000.0
2007-06-27 05:35:00,15.74245,15.7458,15.72841,15.74177,41000000.0
2007-06-27 05:40:00,15.7396,15.74563,15.72864,15.74188,44000000.0
2007-06-27 05:45:00,15.73307,15.74547,15.72965,15.74019,39000000.0
2007-06-27 05:50:00,15.74329,15.74372,15.72873,15.74264,44000000.0
2007-06-27 05:55:00,15.73866,15.74204,15.723,15.723,38000000.0
2007-06-27 06:00:00,15.72046,15.73522,15.72046,15.7325,40000000.0
2007-06-27 06:05:00,15.71874,15.73367,15.71828,15.73205,50000000.0
2007-06-27 06:10:00,15.72289,15.7383,15.72244,15.72726,45000000.0
2007-06-27 06:15:00,15.72641,15.73975,15.7227,15.7227,48000000.0
2007-06-27 06:20:00,15.7355,15.73579,15.72268,15.7268,35000000.0
2007-06-27 06:25:00,15.73258,15.7358,15.72017,15.73363,41000000.0
2007-06-27 06:30:00,15.73007,15.7321,15.71316,15.71316,35000000.0
2007-06-27 06:35:00,15.71221,15.72743,15.70884,15.72002,43000000.0
2007-06-27 06:40:00,15.72848,15.72895,15.71568,15.72895,41000000.0
2007-06-27 06:45:00,15.73047,15.73047,15.71581,15.72504,36000000.0
2007-06-27 06:50:00,15.71294,15.72542,15.71217,15.71217,47000000.0
2007-06-27 06:55:00,15.70964,15.7252,15.70695,15.71565,40000000.0
2007-06-27 07:00:00,15.71348,15.71768,15.7048,15.71759,40000000.0
2007-06-27 07:05:00,15.70569,15.71676,15.70345,15.71676,44000000.0
2007-06-27 07:10:00,15.70405,15.72093,15.70405,15.71808,39000000.0
2007-06-27 07:15:00,15.72108,15.72678,15.71321,15.72044,38000000.0
2007-06-27 07:20:00,15.73144,15.73159,15.71502,15.72875,40000000.0
2007-06-27 07:25:00,15.72499,15.72987,15.71655,15.72759,38000000.0
2007-06-27 07:30:00,15.72434,15.72434,15.70684,15.70684,43000000.0
2007-06-27 07:35:00,15.71687,15.71784,15.70455,15.71756,54000000.0
2007-06-27 07:40:00,15.70629,15.71683,15.70202,15.70755,41000000.0
2007-06-27 07:45:00,15.69903,15.70985,15.69027,15.6992,42000000.0
2007-06-27 07:50:00,15.68953,15.70611,15.68904,15.70433,44000000.0
2007-06-27 07:55:00,15.69013,15.70011,15.68657,15.6886,50000000.0
2007-06-27 08:00:00,15.68723,15.70038,15.68662,15.69028,40000000.0
2007-06-27 08:05:00,15.68755,15.6976,15.67166,15.68149,52000000.0
2007-06-27 08:10:00,15.67088,15.69065,15.67075,15.67554,53000000.0
2007-06-27 08:15:00,15.68629,15.69362,15.67384,15.68999,45000000.0
2007-06-27 08:20:00,15.68132,15.69423,15.67902,15.69198,47000000.0
2007-06-27 08:25:00,15.68065,15.68957,15.672,15.68115,55000000.0
2007-06-27 08:30:00,15.67185,15.68154,15.65222,15.6671,76000000.0
2007-06-27 08:35:00,15.66349,15.68108,15.66015,15.67598,39000000.0
2007-06-27 08:40:00,15.67882,15.68793,15.66253,15.68521,49000000.0
2007-06-27 08:45:00,15.6766,15.68633,15.67252,15.6843,50000000.0
2007-06-27 08:50:00,15.68351,15.69261,15.67376,15.69015,68000000.0
2007-06-27 08:55:00,15.68783,15.69723,15.67438,15.68411,67000000.0
2007-06-27 09:00:00,15.6962,15.69833,15.67861,15.68457,52000000.0
2007-06-27 09:05:00,15.69516,15.69674,15.67796,15.68707,44000000.0
2007-06-27 09:10:00,15.67514,15.68889,15.66975,15.67059,51000000.0
2007-06-27 09:15:00,15.67138,15.68719,15.66015,15.66541,59000000.0
2007-06-27 09:20:00,15.67216,15.68994,15.66673,15.68936,57000000.0
2007-06-27 09:25:00,15.67804,15.68451,15.66493,15.66844,78000000.0
2007-06-27 09:30:00,15.67603,15.685,15.66789,15.68132,63000000.0
2007-06-27 09:35:00,15.67049,15.6818,15.66677,15.66965,58000000.0
2007-06-27 09:40:00,15.66799,15.68507,15.66627,15.68389,56000000.0
2007-06-27 09:45:00,15.68039,15.68547,15.67345,15.67614,62000000.0
2007-06-27 09:50:00,15.68501,15.69012,15.67555,15.68499,79000000.0
2007-06-27 09:55:00,15.676,15.6862,15.67106,15.67454,58000000.0
2007-06-27 10:00:00,15.67503,15.69507,15.67397,15.69085,72000000.0
2007-06-27 10:05:00,15.67919,15.69166,15.67671,15.68977,72000000.0
2007-06-27 10:10:00,15.67521,15.68695,15.67211,15.68594,56000000.0
2007-06-27 10:15:00,15.6762,15.69061,15.67568,15.68197,44000000.0
2007-06-27 10:20:00,15.67587,15.6893,15.67081,15.68686,43000000.0
2007-06-27 10:25:00,15.67505,15.68555,15.671,15.671,41000000.0
2007-06-27 10:30:00,15.68078,15.68585,15.67177,15.68144,54000000.0
2007-06-27 10:35:00,15.68348,15.68645,15.67157,15.68474,51000000.0
2007-06-27 10:40:00,15.67675,15.69029,15.67405,15.68693,66000000.0
2007-06-27 10:45:00,15.68725,15.68987,15.67247,15.68483,75000000.0
2007-06-27 10:50:00,15.68652,15.68675,15.6724,15.68107,58000000.0
2007-06-27 10:55:00,15.67962,15.68324,15.66772,15.68092,57000000.0
2007-06-27 11:00:00,15.66929,15.6788,15.66255,15.6692,58000000.0
2007-06-27 11:05:00,15.65831,15.67538,15.65641,15.67451,69000000.0
2007-06-27 11:10:00,15.67102,15.67567,15.66015,15.67162,75000000.0
2007-06-27 11:15:00,15.65921,15.67266,15.65921,15.6598,66000000.0
2007-06-27 11:20:00,15.6615,15.66848,15.65405,15.66529,70000000.0
2007-06-27 11:25:00,15.65489,15.67028,15.65489,15.66767,68000000.0
2007-06-27 11:30:00,15.65411,15.67269,15.65327,15.66115,51000000.0
2007-06-27 11:35:00,15.67105,15.68016,15.6609,15.67818,58000000.0
2007-06-27 11:40:00,15.66748,15.67903,15.66011,15.66098,82000000.0
2007-06-27 11:45:00,15.67207,15.67799,15.66056,15.67429,46000000.0
2007-06-27 11:50:00,15.67085,15.6793,15.66347,15.67894,57000000.0
2007-06-27 11:55:00,15.66761,15.6769,15.66244,15.67406,54000000.0
2007-06-27 12:00:00,15.67523,15.67559,15.65819,15.65819,68000000.0
2007-06-27 12:05:00,15.66964,15.67188,15.65652,15.66774,98000000.0
2007-06-27 12:10:00,15.65939,15.66935,15.65565,15.66903,79000000.0
2007-06-27 12:15:00,15.65716,15.67159,15.65716,15.67159,78000000.0
2007-06-27 12:20:00,15.66013,15.67484,15.65972,15.67292,94000000.0
2007-06-27 12:25:00,15.66474,15.6769,15.65921,15.67121,83000000.0
2007-06-27 12:30:00,15.66147,15.66946,15.65655,15.65668,56000000.0
2007-06-27 12:35:00,15.65659,15.6681,15.65089,15.66315,83000000.0
2007-06-27 12:40:00,15.66145,15.66148,15.64358,15.65779,68000000.0
2007-06-27 12:45:00,15.64657,15.66678,15.64578,15.6654,42000000.0
2007-06-27 12:50:00,15.66798,15.66992,15.65247,15.669,41000000.0
2007-06-27 12:55:00,15.66073,15.6721,15.65588,15.66675,48000000.0
2007-06-27 13:00:00,15.665,15.665,15.64843,15.66099,70000000.0
2007-06-27 13:05:00,15.65074,15.66948,15.65074,15.66948,52000000.0
2007-06-27 13:10:00,15.65385,15.66563,15.65145,15.65179,36000000.0
2007-06-27 13:15:00,15.65245,15.6635,15.64843,15.66235,52000000.0
2007-06-27 13:20:00,15.64965,15.66324,15.64889,15.66154,47000000.0
2007-06-27 13:25:00,15.66261,15.66915,15.65456,15.66887,41000000.0
2007-06-27 13:30:00,15.65743,15.66794,15.65482,15.66736,44000000.0
2007-06-27 13:35:00,15.66728,15.67097,15.66097,15.67097,44000000.0
2007-06-27 13:40:00,15.66034,15.67738,15.6601,15.67263,49000000.0
2007-06-27 13:45:00,15.67023,15.67635,15.65835,15.67156,39000000.0
2007-06-27 13:50:00,15.67246,15.68195,15.66434,15.681,47000000.0
2007-06-27 13:55:00,15.68135,15.6847,15.66992,15.68461,43000000.0
2007-06-27 14:00:00,15.68636,15.6872,15.66361,15.67667,45000000.0
2007-06-27 14:05:00,15.6657,15.67379,15.66053,15.66188,46000000.0
2007-06-27 14:10:00,15.67179,15.67555,15.65961,15.66585,48000000.0
2007-06-27 14:15:00,15.67848,15.67941,15.66301,15.67133,43000000.0
2007-06-27 14:20:00,15.66936,15.66936,15.64916,15.66473,50000000.0
2007-06-27 14:25:00,15.65127,15.66633,15.6505,15.66034,48000000.0
2007-06-27 14:30:00,15.6607,15.6607,15.6353,15.64081,67000000.0
2007-06-27 14:35:00,15.65091,15.65308,15.63358,15.63612,60000000.0
2007-06-27 14:40:00,15.64728,15.65222,15.63721,15.65222,65000000.0
2007-06-27 14:45:00,15.64754,15.65203,15.63779,15.65104,40000000.0
2007-06-27 14:50:00,15.64094,15.65416,15.63776,15.6463,49000000.0
2007-06-27 14:55:00,15.63471,15.64875,15.62436,15.62436,96000000.0
2007-06-27 15:00:00,15.62854,15.64274,15.62452,15.63237,53000000.0
2007-06-27 15:05:00,15.63375,15.6525,15.63375,15.64049,51000000.0
2007-06-27 15:10:00,15.63941,15.64698,15.63251,15.63502,42000000.0
2007-06-27 15:15:00,15.63423,15.64816,15.63423,15.64444,45000000.0
2007-06-27 15:20:00,15.63458,15.64475,15.63245,15.64214,43000000.0
2007-06-27 15:25:00,15.63261,15.64702,15.63261,15.6463,33000000.0
2007-06-27 15:30:00,15.63764,15.64923,15.63249,15.64559,43000000.0
2007-06-27 15:35:00,15.64317,15.65532,15.63871,15.65487,45000000.0
2007-06-27 15:40:00,15.6433,15.65735,15.6433,15.64636,38000000.0
2007-06-27 15:45:00,15.65174,15.66555,15.64935,15.66201,45000000.0
2007-06-27 15:50:00,15.65572,15.6767,15.65358,15.676,41000000.0
2007-06-27 15:55:00,15.66273,15.67531,15.65461,15.66658,47000000.0
2007-06-27 16:00:00,15.65558,15.66689,15.6539,15.66376,45000000.0
2007-06-27 16:05:00,15.66627,15.66641,15.64497,15.65859,47000000.0
2007-06-27 16:10:00,15.65031,15.66216,15.64504,15.64907,46000000.0
2007-06-27 16:15:00,15.65664,15.66102,15.64061,15.64072,41000000.0
2007-06-27 16:20:00,15.65047,15.65853,15.64423,15.64637,44000000.0
2007-06-27 16:25:00,15.65618,15.6592,15.64585,15.64835,42000000.0
2007-06-27 16:30:00,15.66145,15.67212,15.65035,15.66313,38000000.0
2007-06-27 16:35:00,15.66154,15.6742,15.65905,15.67197,39000000.0
2007-06-27 16:40:00,15.6704,15.6704,15.65632,15.66758,43000000.0
2007-06-27 16:45:00,15.66025,15.66973,15.65216,15.66555,42000000.0
2007-06-27 16:50:00,15.66476,15.67246,15.65675,15.67212,44000000.0
2007-06-27 16:55:00,15.67217,15.67217,15.65499,15.66672,41000000.0
2007-06-27 17:00:00,15.66725,15.66725,15.64826,15.66277,41000000.0
2007-06-27 17:05:00,15.65602,15.67248,15.65488,15.66088,41000000.0
2007-06-27 17:10:00,15.66608,15.67969,15.66429,15.67969,35000000.0
2007-06-27 17:15:00,15.67402,15.68254,15.66397,15.66635,42000000.0
2007-06-27 17:20:00,15.66143,15.67575,15.66143,15.67572,42000000.0
2007-06-27 17:25:00,15.66345,15.67942,15.6592,15.67185,41000000.0
2007-06-27 17:30:00,15.6726,15.67281,15.65435,15.66925,43000000.0
2007-06-27 17:35:00,15.65745,15.67024,15.65458,15.66713,48000000.0
2007-06-27 17:40:00,15.66347,15.66828,15.65413,15.65747,43000000.0
2007-06-27 17:45:00,15.66668,15.67054,15.65625,15.65818,46000000.0
2007-06-27 17:50:00,15.66793,15.67309,15.65897,15.66145,44000000.0
2007-06-27 17:55:00,15.66396,15.67719,15.66064,15.66257,46000000.0
2007-06-27 18:00:00,15.67236,15.67875,15.66376,15.67572,43000000.0
2007-06-27 18:05:00,15.6646,15.67848,15.6646,15.67777,40000000.0
2007-06-27 18:10:00,15.66585,15.67829,15.66192,15.67331,34000000.0
2007-06-27 18:15:00,15.66155,15.67701,15.66001,15.67345,44000000.0
2007-06-27 18:20:00,15.67328,15.67471,15.66114,15.67459,43000000.0
2007-06-27 18:25:00,15.67195,15.67535,15.65985,15.67272,46000000.0
2007-06-27 18:30:00,15.67382,15.67684,15.66109,15.67345,47000000.0
2007-06-27 18:35:00,15.66482,15.68043,15.66184,15.67944,43000000.0
2007-06-27 18:40:00,15.67025,15.67688,15.66062,15.67505,41000000.0
2007-06-27 18:45:00,15.67512,15.67854,15.6648,15.67369,40000000.0
2007-06-27 18:50:00,15.67548,15.67581,15.66138,15.67581,46000000.0
2007-06-27 18:55:00,15.66173,15.67339,15.66079,15.67339,33000000.0
2007-06-27 19:00:00,15.66048,15.67385,15.65961,15.67325,39000000.0
2007-06-27 19:05:00,15.66034,15.67118,15.6574,15.66561,35000000.0
2007-06-27 19:10:00,15.65501,15.66701,15.63858,15.6396,38000000.0
2007-06-27 19:15:00,15.63585,15.64924,15.63543,15.64743,45000000.0
2007-06-27 19:20:00,15.64492,15.65633,15.63532,15.65594,45000000.0
2007-06-27 19:25:00,15.65443,15.65491,15.64007,15.65278,40000000.0
2007-06-27 19:30:00,15.63896,15.65319,15.63886,15.64815,39000000.0
2007-06-27 19:35:00,15.65133,15.65219,15.63871,15.65094,43000000.0
2007-06-27 19:40:00,15.6506,15.65237,15.63934,15.6418,44000000.0
2007-06-27 19:45:00,15.64138,15.65251,15.63842,15.64057,44000000.0
2007-06-27 19:50:00,15.63872,15.6525,15.63872,15.64996,43000000.0
2007-06-27 19:55:00,15.64698,15.65042,15.63498,15.64219,38000000.0
2007-06-27 20:00:00,15.63374,15.65203,15.63326,15.65058,42000000.0
2007-06-27 20:05:00,15.64112,15.6521,15.63711,15.6374,38000000.0
2007-06-27 20:10:00,15.64551,15.65541,15.63805,15.648,46000000.0
2007-06-27 20:15:00,15.65663,15.6589,15.64577,15.65083,77000000.0
2007-06-27 20:20:00,15.64827,15.66136,15.64827,15.65486,43000000.0
2007-06-27 20:25:00,15.66266,15.66353,15.65084,15.66329,41000000.0
2007-06-27 20:30:00,15.65184,15.66458,15.65019,15.66147,35000000.0
2007-06-27 20:35:00,15.65082,15.66789,15.65082,15.66684,43000000.0
2007-06-27 20:40:00,15.66428,15.66688,15.65402,15.66264,48000000.0
2007-06-27 20:45:00,15.66397,15.6671,15.64998,15.65901,49000000.0
2007-06-27 20:50:00,15.64976,15.65979,15.64694,15.65751,38000000.0
2007-06-27 20:55:00,15.64953,15.66009,15.64953,15.65583,32000000.0
2007-06-27 21:00:00,15.64739,15.66268,15.64737,15.66268,27000000.0
2007-06-27 21:05:00,15.64894,15.67044,15.64894,15.67044,45000000.0
2007-06-27 21:10:00,15.65219,15.67081,15.65219,15.6539,45000000.0
2007-06-27 21:15:00,15.65496,15.67252,15.65372,15.65665,36000000.0
2007-06-27 21:20:00,15.65686,15.66768,15.65578,15.66768,37000000.0
2007-06-27 21:25:00,15.66118,15.6793,15.66082,15.6709,46000000.0
2007-06-27 21:30:00,15.67711,15.68862,15.67029,15.67583,41000000.0
2007-06-27 21:35:00,15.6773,15.68693,15.67209,15.67348,46000000.0
2007-06-27 21:40:00,15.67287,15.69024,15.67239,15.6728,30000000.0
2007-06-27 21:45:00,15.67665,15.68648,15.67253,15.68648,25000000.0
2007-06-27 21:50:00,15.67339,15.69358,15.67217,15.69358,38000000.0
2007-06-27 21:55:00,15.67697,15.68758,15.67477,15.67556,40000000.0
2007-06-27 22:00:00,15.67937,15.68945,15.67281,15.67315,39000000.0
2007-06-27 22:05:00,15.67406,15.69293,15.67406,15.69293,38000000.0
2007-06-27 22:10:00,15.67833,15.69548,15.67707,15.68044,44000000.0
2007-06-27 22:15:00,15.68076,15.69548,15.67947,15.67947,32000000.0
2007-06-27 22:20:00,15.68052,15.6925,15.67851,15.68309,45000000.0
2007-06-27 22:25:00,15.6808,15.69045,15.6785,15.67987,36000000.0
2007-06-27 22:30:00,15.69498,15.69548,15.67921,15.68218,41000000.0
2007-06-27 22:35:00,15.68277,15.70037,15.68004,15.68985,35000000.0
2007-06-27 22:40:00,15.68777,15.70155,15.68777,15.69023,29000000.0
2007-06-27 22:45:00,15.69396,15.7069,15.68907,15.69443,34000000.0
2007-06-27 22:50:00,15.69412,15.70796,15.69162,15.69719,29000000.0
2007-06-27 22:55:00,15.69755,15.7106,15.69668,15.69865,25000000.0
2007-06-27 23:00:00,15.70139,15.7108,15.69472,15.70613,38000000.0
2007-06-27 23:05:00,15.70664,15.71453,15.6992,15.6992,39000000.0
2007-06-27 23:10:00,15.69903,15.70894,15.69604,15.69604,42000000.0
2007-06-27 23:15:00,15.69809,15.71147,15.69778,15.69825,31000000.0
2007-06-27 23:20:00,15.69992,15.71148,15.69763,15.71147,31000000.0
2007-06-27 23:25:00,15.69743,15.70822,15.69445,15.69621,34000000.0
2007-06-27 23:30:00,15.69555,15.70944,15.6953,15.69815,44000000.0
2007-06-27 23:35:00,15.71147,15.71248,15.71097,15.71198,46000000.0
2007-06-27 23:40:00,15.69634,15.70871,15.69426,15.69578,32000000.0
2007-06-27 23:45:00,15.70898,15.70948,15.69357,15.69358,49000000.0
2007-06-27 23:50:00,15.69748,15.70669,15.69426,15.69607,24000000.0
2007-06-27 23:55:00,15.69565,15.70947,15.69565,15.69684,23000000.0
2007-06-28 00:00:00,15.71097,15.71147,15.69589,15.69807,36000000.0
2007-06-28 00:05:00,15.69922,15.71249,15.69918,15.71249,31000000.0
2007-06-28 00:10:00,15.69932,15.71293,15.69932,15.70568,25000000.0
2007-06-28 00:15:00,15.71233,15.72908,15.71158,15.71507,35000000.0
2007-06-28 00:20:00,15.71789,15.73172,15.71789,15.73172,41000000.0
2007-06-28 00:25:00,15.71878,15.73367,15.71827,15.73277,41000000.0
2007-06-28 00:30:00,15.73325,15.74603,15.73014,15.73518,36000000.0
2007-06-28 00:35:00,15.73603,15.74693,15.7348,15.73738,47000000.0
2007-06-28 00:40:00,15.73931,15.74818,15.73388,15.73622,45000000.0
2007-06-28 00:45:00,15.73644,15.74732,15.73527,15.73943,44000000.0
2007-06-28 00:50:00,15.74022,15.75323,15.7377,15.74247,39000000.0
2007-06-28 00:55:00,15.74474,15.75668,15.74406,15.74406,40000000.0
2007-06-28 01:00:00,15.74876,15.75483,15.73498,15.73562,46000000.0
2007-06-28 01:05:00,15.73465,15.75142,15.73227,15.75142,41000000.0
2007-06-28 01:10:00,15.73696,15.74956,15.73138,15.73138,38000000.0
2007-06-28 01:15:00,15.73417,15.74696,15.73262,15.73428,32000000.0
2007-06-28 01:20:00,15.73403,15.74902,15.73127,15.74166,36000000.0
2007-06-28 01:25:00,15.73016,15.74409,15.73016,15.73548,42000000.0
2007-06-28 01:30:00,15.73629,15.7477,15.73256,15.73647,27000000.0
2007-06-28 01:35:00,15.73731,15.75248,15.73401,15.73412,39000000.0
2007-06-28 01:40:00,15.73663,15.74581,15.73466,15.73775,38000000.0
2007-06-28 01:45:00,15.74335,15.75631,15.73904,15.74857,39000000.0
2007-06-28 01:50:00,15.75038,15.77497,15.75038,15.76581,45000000.0
2007-06-28 01:55:00,15.76439,15.77139,15.7568,15.7568,24000000.0
2007-06-28 02:00:00,15.76347,15.77032,15.75631,15.75808,39000000.0
2007-06-28 02:05:00,15.75823,15.76891,15.75251,15.75536,40000000.0
2007-06-28 02:10:00,15.74963,15.7642,15.74653,15.75376,33000000.0
2007-06-28 02:15:00,15.75891,15.7678,15.75272,15.75392,28000000.0
2007-06-28 02:20:00,15.75317,15.76433,15.75251,15.75623,44000000.0
2007-06-28 02:25:00,15.75442,15.76279,15.74763,15.74986,38000000.0
2007-06-28 02:30:00,15.75162,15.75652,15.7446,15.74666,36000000.0
2007-06-28 02:35:00,15.74932,15.75873,15.74499,15.75252,31000000.0
2007-06-28 02:40:00,15.74814,15.75721,15.74331,15.74563,39000000.0
2007-06-28 02:45:00,15.75034,15.75991,15.74465,15.74579,26000000.0
2007-06-28 02:50:00,15.74462,15.75133,15.72728,15.72908,44000000.0
2007-06-28 02:55:00,15.72934,15.73041,15.71844,15.7252,37000000.0
2007-06-28 03:00:00,15.73327,15.73327,15.71146,15.71564,49000000.0
2007-06-28 03:05:00,15.7236,15.73128,15.71488,15.72936,44000000.0
2007-06-28 03:10:00,15.73145,15.73269,15.71517,15.71517,45000000.0
2007-06-28 03:15:00,15.71572,15.72151,15.70257,15.71657,47000000.0
2007-06-28 03:20:00,15.71272,15.71626,15.70109,15.71539,37000000.0
2007-06-28 03:25:00,15.70883,15.71762,15.70682,15.71647,50000000.0
2007-06-28 03:30:00,15.71637,15.7218,15.70117,15.71071,49000000.0
2007-06-28 03:35:00,15.72542,15.72747,15.71242,15.72501,39000000.0
2007-06-28 03:40:00,15.71332,15.72738,15.71327,15.72451,50000000.0
2007-06-28 03:45:00,15.71534,15.729,15.71534,15.72652,44000000.0
2007-06-28 03:50:00,15.72845,15.73121,15.71504,15.73121,41000000.0
2007-06-28 03:55:00,15.72845,15.73242,15.71521,15.71521,42000000.0
2007-06-28 04:00:00,15.71194,15.72528,15.70816,15.72479,40000000.0
2007-06-28 04:05:00,15.71431,15.72698,15.71314,15.7227,28000000.0
2007-06-28 04:10:00,15.71761,15.7271,15.71555,15.724,38000000.0
2007-06-28 04:15:00,15.73098,15.73255,15.71436,15.72134,42000000.0
2007-06-28 04:20:00,15.72813,15.73047,15.71619,15.72946,41000000.0
2007-06-28 04:25:00,15.72426,15.73016,15.7123,15.7123,42000000.0
2007-06-28 04:30:00,15.71953,15.72445,15.71107,15.72176,37000000.0
2007-06-28 04:35:00,15.71269,15.72619,15.70992,15.72387,39000000.0
2007-06-28 04:40:00,15.70852,15.72122,15.70776,15.70923,40000000.0
2007-06-28 04:45:00,15.70905,15.72347,15.70835,15.70983,28000000.0
2007-06-28 04:50:00,15.70902,15.72367,15.70811,15.72149,38000000.0
2007-06-28 04:55:00,15.7115,15.72462,15.71029,15.72397,29000000.0
2007-06-28 05:00:00,15.72489,15.72548,15.71239,15.72547,38000000.0
2007-06-28 05:05:00,15.70957,15.72293,15.70647,15.70647,50000000.0
2007-06-28 05:10:00,15.70909,15.71786,15.7044,15.70488,44000000.0
2007-06-28 05:15:00,15.71843,15.72048,15.70554,15.71708,34000000.0
2007-06-28 05:20:00,15.71557,15.71892,15.70641,15.71815,25000000.0
2007-06-28 05:25:00,15.70942,15.72226,15.7086,15.72011,50000000.0
2007-06-28 05:30:00,15.70845,15.72417,15.70803,15.71257,44000000.0
2007-06-28 05:35:00,15.72087,15.72446,15.71182,15.72446,39000000.0
2007-06-28 05:40:00,15.71557,15.72948,15.71557,15.72948,18000000.0
2007-06-28 05:45:00,15.72549,15.72697,15.71496,15.7251,25000000.0
2007-06-28 05:50:00,15.72529,15.72882,15.7129,15.72779,37000000.0
2007-06-28 05:55:00,15.72559,15.72769,15.71674,15.71674,38000000.0
2007-06-28 06:00:00,15.71826,15.72932,15.71444,15.72667,37000000.0
2007-06-28 06:05:00,15.71726,15.73041,15.71641,15.7192,50000000.0
2007-06-28 06:10:00,15.73085,15.73104,15.71748,15.73005,40000000.0
2007-06-28 06:15:00,15.72117,15.72926,15.71438,15.71453,46000000.0
2007-06-28 06:20:00,15.72513,15.72778,15.71285,15.72688,39000000.0
2007-06-28 06:25:00,15.71796,15.72897,15.71475,15.72847,39000000.0
2007-06-28 06:30:00,15.71769,15.73147,15.71769,15.72817,7000000.0
2007-06-28 06:35:00,15.72497,15.7315,15.71593,15.7315,43000000.0
2007-06-28 06:40:00,15.71667,15.72653,15.71415,15.72226,33000000.0
2007-06-28 06:45:00,15.72716,15.72848,15.71475,15.71475,33000000.0
2007-06-28 06:50:00,15.71486,15.73116,15.71486,15.72754,48000000.0
2007-06-28 06:55:00,15.72188,15.73244,15.72086,15.73083,19000000.0
2007-06-28 07:00:00,15.72262,15.73551,15.72184,15.72949,32000000.0
2007-06-28 07:05:00,15.72067,15.73629,15.72067,15.73629,44000000.0
2007-06-28 07:10:00,15.73171,15.7399,15.72336,15.72336,38000000.0
2007-06-28 07:15:00,15.7319,15.73568,15.72032,15.72032,38000000.0
2007-06-28 07:20:00,15.73227,15.73303,15.71985,15.73244,40000000.0
2007-06-28 07:25:00,15.7221,15.73408,15.72092,15.73395,27000000.0
2007-06-28 07:30:00,15.73597,15.73648,15.72234,15.73386,25000000.0
2007-06-28 07:35:00,15.73567,15.73884,15.72154,15.73532,43000000.0
2007-06-28 07:40:00,15.73135,15.73545,15.72177,15.73205,41000000.0
2007-06-28 07:45:00,15.72393,15.74038,15.72273,15.73262,41000000.0
2007-06-28 07:50:00,15.7395,15.74855,15.73389,15.74295,42000000.0
2007-06-28 07:55:00,15.74419,15.75598,15.74159,15.75521,50000000.0
2007-06-28 08:00:00,15.75169,15.757,15.74302,15.7475,36000000.0
2007-06-28 08:05:00,15.76159,15.763,15.73938,15.74959,54000000.0
2007-06-28 08:10:00,15.75028,15.75028,15.73097,15.74547,53000000.0
2007-06-28 08:15:00,15.7477,15.75332,15.73677,15.74144,41000000.0
2007-06-28 08:20:00,15.75096,15.75575,15.73493,15.74669,39000000.0
2007-06-28 08:25:00,15.7317,15.75123,15.72881,15.72881,55000000.0
2007-06-28 08:30:00,15.72943,15.74527,15.72795,15.73379,76000000.0
2007-06-28 08:35:00,15.73692,15.74521,15.72997,15.74103,39000000.0
2007-06-28 08:40:00,15.74125,15.74406,15.73226,15.74224,49000000.0
2007-06-28 08:45:00,15.73974,15.74292,15.7302,15.74047,50000000.0
2007-06-28 08:50:00,15.74087,15.74123,15.72226,15.73187,68000000.0
2007-06-28 08:55:00,15.72603,15.73605,15.72143,15.73379,61000000.0
2007-06-28 09:00:00,15.72256,15.73719,15.71709,15.71827,52000000.0
2007-06-28 09:05:00,15.72915,15.72928,15.71544,15.71772,44000000.0
2007-06-28 09:10:00,15.73034,15.73363,15.71764,15.73363,51000000.0
2007-06-28 09:15:00,15.72346,15.7417,15.72298,15.7417,59000000.0
2007-06-28 09:20:00,15.72845,15.74031,15.72161,15.72545,57000000.0
2007-06-28 09:25:00,15.72344,15.74073,15.72199,15.73165,78000000.0
2007-06-28 09:30:00,15.74405,15.74488,15.7274,15.73619,61000000.0
2007-06-28 09:35:00,15.72532,15.74742,15.72532,15.74742,58000000.0
2007-06-28 09:40:00,15.74196,15.75217,15.72911,15.72988,56000000.0
2007-06-28 09:45:00,15.7319,15.74501,15.73003,15.74501,62000000.0
2007-06-28 09:50:00,15.74542,15.75028,15.73391,15.75028,79000000.0
2007-06-28 09:55:00,15.73783,15.74998,15.73407,15.73519,58000000.0
2007-06-28 10:00:00,15.74691,15.75521,15.73541,15.75485,72000000.0
2007-06-28 10:05:00,15.75535,15.75535,15.739,15.75149,72000000.0
2007-06-28 10:10:00,15.74018,15.75129,15.73702,15.75129,56000000.0
2007-06-28 10:15:00,15.74786,15.75456,15.74045,15.7525,44000000.0
2007-06-28 10:20:00,15.75104,15.75434,15.7363,15.75176,42000000.0
2007-06-28 10:25:00,15.74828,15.7564,15.74147,15.75354,41000000.0
2007-06-28 10:30:00,15.75718,15.75718,15.73429,15.7461,56000000.0
2007-06-28 10:35:00,15.73205,15.74697,15.73205,15.7461,49000000.0
2007-06-28 10:40:00,15.73422,15.74375,15.73028,15.74345,57000000.0
2007-06-28 10:45:00,15.74198,15.74616,15.73235,15.74397,75000000.0
2007-06-28 10:50:00,15.7423,15.74848,15.73444,15.74848,58000000.0
2007-06-28 10:55:00,15.74724,15.75193,15.73487,15.74065,57000000.0
2007-06-28 11:00:00,15.75305,15.75606,15.74084,15.75208,58000000.0
2007-06-28 11:05:00,15.7441,15.75533,15.74116,15.75533,69000000.0
2007-06-28 11:10:00,15.75099,15.75233,15.73887,15.75055,64000000.0
2007-06-28 11:15:00,15.73945,15.75691,15.73945,15.75576,66000000.0
2007-06-28 11:20:00,15.74525,15.75834,15.74488,15.75834,70000000.0
2007-06-28 11:25:00,15.74162,15.75435,15.73852,15.74219,68000000.0
2007-06-28 11:30:00,15.75471,15.75692,15.74286,15.7535,51000000.0
2007-06-28 11:35:00,15.74122,15.75366,15.73741,15.75109,58000000.0
2007-06-28 11:40:00,15.73726,15.75111,15.73709,15.73776,82000000.0
2007-06-28 11:45:00,15.74728,15.75055,15.73755,15.74033,46000000.0
2007-06-28 11:50:00,15.74922,15.75128,15.73697,15.75128,50000000.0
2007-06-28 11:55:00,15.73621,15.75032,15.73138,15.73138,54000000.0
2007-06-28 12:00:00,15.73135,15.74584,15.73135,15.74003,68000000.0
2007-06-28 12:05:00,15.74177,15.7442,15.72847,15.73048,98000000.0
2007-06-28 12:10:00,15.73339,15.74547,15.72827,15.74464,79000000.0
2007-06-28 12:15:00,15.74504,15.74669,15.73269,15.74265,64000000.0
2007-06-28 12:20:00,15.74613,15.7465,15.7314,15.74264,103000000.0
2007-06-28 12:25:00,15.74487,15.74538,15.73204,15.7441,42000000.0
2007-06-28 12:30:00,15.74415,15.74498,15.73214,15.74303,56000000.0
2007-06-28 12:35:00,15.74366,15.74548,15.73078,15.74498,66000000.0
2007-06-28 12:40:00,15.73066,15.74243,15.72937,15.74076,68000000.0
2007-06-28 12:45:00,15.73112,15.74346,15.7251,15.74141,42000000.0
2007-06-28 12:50:00,15.72825,15.74165,15.72685,15.7377,41000000.0
2007-06-28 12:55:00,15.72545,15.7378,15.71738,15.71738,48000000.0
2007-06-28 13:00:00,15.71889,15.73765,15.71811,15.72489,70000000.0
2007-06-28 13:05:00,15.72593,15.73527,15.71977,15.72513,52000000.0
2007-06-28 13:10:00,15.72511,15.73598,15.71818,15.7211,44000000.0
2007-06-28 13:15:00,15.7292,15.73148,15.71685,15.71685,52000000.0
2007-06-28 13:20:00,15.7172,15.72856,15.71247,15.71247,47000000.0
2007-06-28 13:25:00,15.72479,15.72479,15.70484,15.70484,49000000.0
2007-06-28 13:30:00,15.71625,15.71744,15.70148,15.71492,44000000.0
2007-06-28 13:35:00,15.7062,15.71974,15.70286,15.71974,44000000.0
2007-06-28 13:40:00,15.72223,15.72231,15.70803,15.71938,58000000.0
2007-06-28 13:45:00,15.70539,15.71929,15.70539,15.71612,39000000.0
2007-06-28 13:50:00,15.70723,15.72113,15.70626,15.71319,49000000.0
2007-06-28 13:55:00,15.71315,15.72644,15.71162,15.71436,43000000.0
2007-06-28 14:00:00,15.72557,15.72731,15.70982,15.72044,45000000.0
2007-06-28 14:05:00,15.71126,15.72606,15.71008,15.72332,48000000.0
2007-06-28 14:10:00,15.71347,15.72848,15.71347,15.71824,48000000.0
2007-06-28 14:15:00,15.71918,15.72948,15.71207,15.71207,43000000.0
2007-06-28 14:20:00,15.71982,15.72515,15.70654,15.72227,46000000.0
2007-06-28 14:25:00,15.712,15.72804,15.712,15.71287,35000000.0
2007-06-28 14:30:00,15.72597,15.73542,15.71237,15.73073,67000000.0
2007-06-28 14:35:00,15.72141,15.73601,15.71998,15.73601,61000000.0
2007-06-28 14:40:00,15.73459,15.73968,15.72335,15.72825,65000000.0
2007-06-28 14:45:00,15.73882,15.73882,15.72305,15.72663,36000000.0
2007-06-28 14:50:00,15.72569,15.74447,15.72527,15.74158,49000000.0
2007-06-28 14:55:00,15.73976,15.73976,15.7248,15.73893,96000000.0
2007-06-28 15:00:00,15.72479,15.74271,15.72479,15.74271,53000000.0
2007-06-28 15:05:00,15.73046,15.74277,15.72873,15.73672,51000000.0
2007-06-28 15:10:00,15.73744,15.74298,15.72694,15.7416,42000000.0
2007-06-28 15:15:00,15.74489,15.74566,15.72998,15.73165,45000000.0
2007-06-28 15:20:00,15.74366,15.74462,15.73226,15.73229,43000000.0
2007-06-28 15:25:00,15.74432,15.74508,15.73105,15.74414,42000000.0
2007-06-28 15:30:00,15.74404,15.74426,15.72957,15.74142,44000000.0
2007-06-28 15:35:00,15.7276,15.74422,15.72709,15.74213,45000000.0
2007-06-28 15:40:00,15.73354,15.74242,15.72374,15.72374,38000000.0
2007-06-28 15:45:00,15.72149,15.73455,15.72087,15.73187,45000000.0
2007-06-28 15:50:00,15.71977,15.73689,15.71945,15.73342,41000000.0
2007-06-28 15:55:00,15.73127,15.73367,15.71897,15.73034,47000000.0
2007-06-28 16:00:00,15.71932,15.73465,15.71932,15.73082,45000000.0
2007-06-28 16:05:00,15.7208,15.73325,15.7147,15.73303,47000000.0
2007-06-28 16:10:00,15.72178,15.73563,15.71954,15.72423,46000000.0
2007-06-28 16:15:00,15.73845,15.73884,15.72445,15.72838,41000000.0
2007-06-28 16:20:00,15.72704,15.74246,15.72635,15.72635,44000000.0
2007-06-28 16:25:00,15.73451,15.74031,15.72612,15.74031,42000000.0
2007-06-28 16:30:00,15.72684,15.73933,15.72195,15.7351,38000000.0
2007-06-28 16:35:00,15.73145,15.73795,15.72288,15.7238,39000000.0
2007-06-28 16:40:00,15.73557,15.73948,15.72377,15.73624,43000000.0
2007-06-28 16:45:00,15.7345,15.73838,15.72402,15.7376,42000000.0
2007-06-28 16:50:00,15.72861,15.7385,15.72034,15.72243,33000000.0
2007-06-28 16:55:00,15.7331,15.73415,15.71829,15.7204,41000000.0
2007-06-28 17:00:00,15.71586,15.73324,15.71504,15.7302,41000000.0
2007-06-28 17:05:00,15.7271,15.7327,15.71825,15.72803,41000000.0
2007-06-28 17:10:00,15.72667,15.72785,15.71534,15.71607,35000000.0
2007-06-28 17:15:00,15.71553,15.72867,15.71375,15.72524,42000000.0
2007-06-28 17:20:00,15.71295,15.72799,15.71295,15.72599,33000000.0
2007-06-28 17:25:00,15.71651,15.73013,15.71454,15.71465,41000000.0
2007-06-28 17:30:00,15.72596,15.7294,15.71588,15.7281,43000000.0
2007-06-28 17:35:00,15.71576,15.72623,15.7084,15.72558,48000000.0
2007-06-28 17:40:00,15.71357,15.72623,15.70961,15.72225,43000000.0
2007-06-28 17:45:00,15.71221,15.72738,15.71221,15.72539,46000000.0
2007-06-28 17:50:00,15.71529,15.73176,15.71529,15.73133,44000000.0
2007-06-28 17:55:00,15.72052,15.73121,15.71815,15.7298,38000000.0
2007-06-28 18:00:00,15.73026,15.7369,15.71835,15.73254,43000000.0
2007-06-28 18:05:00,15.72908,15.73428,15.72036,15.73428,40000000.0
2007-06-28 18:10:00,15.72121,15.73345,15.72039,15.73248,35000000.0
2007-06-28 18:15:00,15.73023,15.73638,15.72203,15.73398,33000000.0
2007-06-28 18:20:00,15.72309,15.73548,15.7199,15.73147,33000000.0
2007-06-28 18:25:00,15.72138,15.73483,15.72138,15.72377,35000000.0
2007-06-28 18:30:00,15.72227,15.74219,15.72149,15.73399,47000000.0
2007-06-28 18:35:00,15.72814,15.73947,15.72565,15.73491,43000000.0
2007-06-28 18:40:00,15.72605,15.73829,15.72605,15.73565,41000000.0
2007-06-28 18:45:00,15.72529,15.73838,15.72496,15.73827,29000000.0
2007-06-28 18:50:00,15.72815,15.73948,15.72393,15.73897,46000000.0
2007-06-28 18:55:00,15.72488,15.73742,15.72438,15.73475,35000000.0
2007-06-28 19:00:00,15.72551,15.73917,15.72551,15.73797,19000000.0
2007-06-28 19:05:00,15.73357,15.73932,15.72457,15.73932,28000000.0
2007-06-28 19:10:00,15.7363,15.74248,15.72798,15.73808,38000000.0
2007-06-28 19:15:00,15.73978,15.74036,15.72648,15.73912,45000000.0
2007-06-28 19:20:00,15.73765,15.74136,15.72767,15.72809,45000000.0
2007-06-28 19:25:00,15.73939,15.74101,15.72659,15.74016,40000000.0
2007-06-28 19:30:00,15.72955,15.74186,15.72787,15.73945,39000000.0
2007-06-28 19:35:00,15.73365,15.74438,15.72977,15.74197,36000000.0
2007-06-28 19:40:00,15.73907,15.74539,15.73043,15.73271,36000000.0
2007-06-28 19:45:00,15.74106,15.74848,15.73117,15.73117,44000000.0
2007-06-28 19:50:00,15.74467,15.7498,15.73357,15.7498,44000000.0
2007-06-28 19:55:00,15.74619,15.75041,15.73465,15.73986,38000000.0
2007-06-28 20:00:00,15.75097,15.75148,15.73879,15.73879,47000000.0
2007-06-28 20:05:00,15.74455,15.75248,15.73937,15.75197,38000000.0
2007-06-28 20:10:00,15.74025,15.75053,15.73798,15.74228,36000000.0
2007-06-28 20:15:00,15.74236,15.75941,15.73624,15.74647,77000000.0
2007-06-28 20:20:00,15.74712,15.7605,15.73835,15.74595,43000000.0
2007-06-28 20:25:00,15.75495,15.75495,15.73647,15.74861,41000000.0
2007-06-28 20:30:00,15.74508,15.74993,15.72773,15.72961,42000000.0
2007-06-28 20:35:00,15.72825,15.741,15.72778,15.72925,39000000.0
2007-06-28 20:40:00,15.72635,15.7524,15.72542,15.7524,49000000.0
2007-06-28 20:45:00,15.74121,15.75592,15.73838,15.73854,49000000.0
2007-06-28 20:50:00,15.7494,15.75084,15.73596,15.73865,38000000.0
2007-06-28 20:55:00,15.74853,15.75608,15.73928,15.75564,39000000.0
2007-06-28 21:00:00,15.74733,15.75416,15.73659,15.73669,38000000.0
2007-06-28 21:05:00,15.73415,15.75189,15.73348,15.74587,50000000.0
2007-06-28 21:10:00,15.74248,15.75489,15.74159,15.74291,45000000.0
2007-06-28 21:15:00,15.74619,15.75594,15.74329,15.74524,46000000.0
2007-06-28 21:20:00,15.74635,15.76148,15.74635,15.75083,36000000.0
2007-06-28 21:25:00,15.74732,15.75655,15.7444,15.74906,32000000.0
2007-06-28 21:30:00,15.75513,15.77219,15.7509,15.75689,37000000.0
2007-06-28 21:35:00,15.75692,15.76457,15.75197,15.75197,42000000.0
2007-06-28 21:40:00,15.74793,15.75334,15.74459,15.74596,37000000.0
2007-06-28 21:45:00,15.74795,15.76065,15.74465,15.74552,37000000.0
2007-06-28 21:50:00,15.74847,15.76148,15.74545,15.76098,31000000.0
2007-06-28 21:55:00,15.74615,15.76247,15.7457,15.74609,40000000.0
2007-06-28 22:00:00,15.746,15.76248,15.74398,15.76197,34000000.0
2007-06-28 22:05:00,15.74591,15.76063,15.74051,15.75314,38000000.0
2007-06-28 22:10:00,15.74108,15.75198,15.73979,15.74088,46000000.0
2007-06-28 22:15:00,15.75648,15.75648,15.73743,15.7388,32000000.0
2007-06-28 22:20:00,15.74179,15.75357,15.73816,15.73837,37000000.0
2007-06-28 22:25:00,15.73788,15.75548,15.7373,15.74099,28000000.0
2007-06-28 22:30:00,15.74161,15.75259,15.73996,15.74247,37000000.0
2007-06-28 22:35:00,15.75648,15.75648,15.74077,15.75447,20000000.0
2007-06-28 22:40:00,15.73964,15.74935,15.73836,15.73842,30000000.0
2007-06-28 22:45:00,15.73838,15.75148,15.73536,15.73536,32000000.0
2007-06-28 22:50:00,15.74034,15.75053,15.73828,15.7383,29000000.0
2007-06-28 22:55:00,15.73668,15.7523,15.73515,15.74307,36000000.0
2007-06-28 23:00:00,15.74604,15.75378,15.73833,15.75348,31000000.0
2007-06-28 23:05:00,15.74665,15.75077,15.73894,15.74093,33000000.0
2007-06-28 23:10:00,15.73872,15.75447,15.73872,15.75447,26000000.0
2007-06-28 23:15:00,15.75497,15.75548,15.73867,15.75265,28000000.0
2007-06-28 23:20:00,15.75318,15.75548,15.73847,15.75547,18000000.0
2007-06-28 23:25:00,15.73962,15.75093,15.73848,15.73848,36000000.0
2007-06-28 23:30:00,15.73867,15.7515,15.73717,15.73768,44000000.0
2007-06-28 23:35:00,15.75152,15.75387,15.73881,15.75387,62000000.0
2007-06-28 23:40:00,15.74179,15.75309,15.74161,15.75309,13000000.0
2007-06-28 23:45:00,15.74337,15.75544,15.74196,15.75518,39000000.0
2007-06-28 23:50:00,15.74147,15.75778,15.74097,15.74374,37000000.0
2007-06-28 23:55:00,15.74352,15.75947,15.74263,15.75897,28000000.0
2007-06-29 00:00:00,15.74955,15.76203,15.74562,15.76203,21000000.0
2007-06-29 00:05:00,15.74968,15.76248,15.74968,15.76198,16000000.0
2007-06-29 00:10:00,15.74679,15.76348,15.74679,15.76348,13000000.0
2007-06-29 00:15:00,15.76347,15.76348,15.74769,15.74785,19000000.0
2007-06-29 00:20:00,15.74867,15.76248,15.74779,15.76198,29000000.0
2007-06-29 00:25:00,15.74838,15.76248,15.74453,15.74693,34000000.0
2007-06-29 00:30:00,15.76027,15.76348,15.74713,15.74864,34000000.0
2007-06-29 00:35:00,15.76497,15.76548,15.74713,15.76297,33000000.0
2007-06-29 00:40:00,15.74785,15.75966,15.74041,15.74414,36000000.0
2007-06-29 00:45:00,15.75997,15.76047,15.74527,15.74692,27000000.0
2007-06-29 00:50:00,15.76197,15.76248,15.74705,15.76029,32000000.0
2007-06-29 00:55:00,15.74658,15.75414,15.74173,15.74173,20000000.0
2007-06-29 01:00:00,15.74602,15.76148,15.74362,15.74596,46000000.0
2007-06-29 01:05:00,15.74506,15.7608,15.74469,15.7608,34000000.0
2007-06-29 01:10:00,15.74678,15.75876,15.74678,15.75876,7000000.0
2007-06-29 01:15:00,15.74953,15.75898,15.74257,15.74307,22000000.0
2007-06-29 01:20:00,15.75748,15.75748,15.73765,15.75066,30000000.0
2007-06-29 01:25:00,15.73642,15.74965,15.73534,15.73773,41000000.0
2007-06-29 01:30:00,15.74187,15.75833,15.74187,15.75266,33000000.0
2007-06-29 01:35:00,15.75172,15.76386,15.74814,15.76386,39000000.0
2007-06-29 01:40:00,15.75136,15.76642,15.75055,15.75404,31000000.0
2007-06-29 01:45:00,15.7569,15.76704,15.75354,15.75842,39000000.0
2007-06-29 01:50:00,15.7585,15.7732,15.75232,15.7633,36000000.0
2007-06-29 01:55:00,15.75357,15.7661,15.752,15.752,23000000.0
2007-06-29 02:00:00,15.74887,15.76873,15.74873,15.75227,41000000.0
2007-06-29 02:05:00,15.75048,15.76661,15.75047,15.75353,37000000.0
2007-06-29 02:10:00,15.75478,15.76362,15.75082,15.75082,30000000.0
2007-06-29 02:15:00,15.75622,15.76647,15.75119,15.76597,19000000.0
2007-06-29 02:20:00,15.75112,15.76748,15.75077,15.75194,45000000.0
2007-06-29 02:25:00,15.75216,15.76508,15.75097,15.75152,28000000.0
2007-06-29 02:30:00,15.75164,15.76416,15.74995,15.75043,30000000.0
2007-06-29 02:35:00,15.74987,15.76748,15.74937,15.76747,31000000.0
2007-06-29 02:40:00,15.75232,15.76217,15.75084,15.75371,36000000.0
2007-06-29 02:45:00,15.75867,15.76587,15.74937,15.74938,35000000.0
2007-06-29 02:50:00,15.75218,15.76071,15.73814,15.74809,42000000.0
2007-06-29 02:55:00,15.74727,15.76168,15.74465,15.74871,32000000.0
2007-06-29 03:00:00,15.75096,15.76523,15.74788,15.76132,47000000.0
2007-06-29 03:05:00,15.74797,15.76566,15.74754,15.75954,41000000.0
2007-06-29 03:10:00,15.7528,15.7627,15.75034,15.75276,46000000.0
2007-06-29 03:15:00,15.76572,15.76891,15.7546,15.75522,49000000.0
2007-06-29 03:20:00,15.7546,15.76679,15.75366,15.76145,39000000.0
2007-06-29 03:25:00,15.75038,15.76335,15.7486,15.76126,48000000.0
2007-06-29 03:30:00,15.75022,15.76175,15.7494,15.74986,46000000.0
2007-06-29 03:35:00,15.75945,15.76274,15.75009,15.76166,44000000.0
2007-06-29 03:40:00,15.74891,15.76169,15.74607,15.75942,50000000.0
2007-06-29 03:45:00,15.75267,15.75979,15.7458,15.74893,46000000.0
2007-06-29 03:50:00,15.7509,15.76065,15.74557,15.76065,33000000.0
2007-06-29 03:55:00,15.74927,15.76002,15.74643,15.75916,42000000.0
2007-06-29 04:00:00,15.75252,15.76548,15.74903,15.76004,27000000.0
2007-06-29 04:05:00,15.7498,15.76246,15.74863,15.76179,49000000.0
2007-06-29 04:10:00,15.75827,15.76476,15.75082,15.76476,47000000.0
2007-06-29 04:15:00,15.765,15.7683,15.75343,15.76317,54000000.0
2007-06-29 04:20:00,15.76531,15.76538,15.75194,15.76304,65000000.0
2007-06-29 04:25:00,15.76334,15.76586,15.75136,15.76428,66000000.0
2007-06-29 04:30:00,15.75309,15.76648,15.7509,15.76598,62000000.0
2007-06-29 04:35:00,15.75317,15.76404,15.75059,15.75445,30000000.0
2007-06-29 04:40:00,15.76092,15.76712,15.75267,15.75327,38000000.0
2007-06-29 04:45:00,15.75716,15.76574,15.75069,15.75814,38000000.0
2007-06-29 04:50:00,15.75678,15.76744,15.75322,15.76744,34000000.0
2007-06-29 04:55:00,15.756,15.77197,15.75579,15.76249,39000000.0
2007-06-29 05:00:00,15.77259,15.77259,15.75716,15.76824,45000000.0
2007-06-29 05:05:00,15.76927,15.76928,15.75599,15.75703,50000000.0
2007-06-29 05:10:00,15.76497,15.76888,15.75524,15.75524,34000000.0
2007-06-29 05:15:00,15.76393,15.7679,15.75433,15.76089,32000000.0
2007-06-29 05:20:00,15.75779,15.77256,15.75563,15.75922,41000000.0
2007-06-29 05:25:00,15.76144,15.77224,15.7564,15.77138,50000000.0
2007-06-29 05:30:00,15.76685,15.77287,15.75953,15.7596,39000000.0
2007-06-29 05:35:00,15.76935,15.77055,15.75843,15.75904,42000000.0
2007-06-29 05:40:00,15.76987,15.77028,15.75672,15.76832,32000000.0
2007-06-29 05:45:00,15.77247,15.77296,15.75724,15.77296,31000000.0
2007-06-29 05:50:00,15.76156,15.77614,15.7599,15.77461,43000000.0
2007-06-29 05:55:00,15.76593,15.77891,15.7616,15.76803,41000000.0
2007-06-29 06:00:00,15.78186,15.78521,15.76883,15.78219,49000000.0
2007-06-29 06:05:00,15.78247,15.78445,15.77076,15.78445,50000000.0
2007-06-29 06:10:00,15.78214,15.79154,15.77388,15.7888,44000000.0
2007-06-29 06:15:00,15.77946,15.79176,15.77515,15.78631,46000000.0
2007-06-29 06:20:00,15.77853,15.79461,15.77515,15.78488,40000000.0
2007-06-29 06:25:00,15.78343,15.7955,15.77026,15.78345,36000000.0
2007-06-29 06:30:00,15.77339,15.79035,15.77198,15.77467,43000000.0
2007-06-29 06:35:00,15.77868,15.78603,15.77224,15.7835,41000000.0
2007-06-29 06:40:00,15.78094,15.78752,15.77257,15.78492,35000000.0
2007-06-29 06:45:00,15.7774,15.78717,15.77396,15.78489,36000000.0
2007-06-29 06:50:00,15.7747,15.78732,15.77345,15.78732,44000000.0
2007-06-29 06:55:00,15.78436,15.78814,15.77565,15.78164,38000000.0
2007-06-29 07:00:00,15.78066,15.78743,15.77427,15.78588,30000000.0
2007-06-29 07:05:00,15.78632,15.78797,15.7729,15.77644,37000000.0
2007-06-29 07:10:00,15.78526,15.78526,15.76829,15.77927,39000000.0
2007-06-29 07:15:00,15.77075,15.78125,15.76654,15.77928,38000000.0
2007-06-29 07:20:00,15.76927,15.77695,15.76258,15.77582,40000000.0
2007-06-29 07:25:00,15.76292,15.77723,15.76215,15.77562,40000000.0
2007-06-29 07:30:00,15.76694,15.7833,15.76428,15.7705,35000000.0
2007-06-29 07:35:00,15.7754,15.78598,15.76554,15.78467,54000000.0
2007-06-29 07:40:00,15.78092,15.78453,15.76812,15.77045,46000000.0
2007-06-29 07:45:00,15.7839,15.78914,15.77266,15.78611,45000000.0
2007-06-29 07:50:00,15.77833,15.78854,15.77395,15.78678,46000000.0
2007-06-29 07:55:00,15.77842,15.78882,15.76706,15.78003,46000000.0
2007-06-29 08:00:00,15.77567,15.78169,15.76658,15.78117,34000000.0
2007-06-29 08:05:00,15.77818,15.78169,15.76289,15.77965,57000000.0
2007-06-29 08:10:00,15.76853,15.78427,15.76743,15.78157,53000000.0
2007-06-29 08:15:00,15.78115,15.78426,15.76697,15.77396,41000000.0
2007-06-29 08:20:00,15.77492,15.77903,15.76424,15.77903,45000000.0
2007-06-29 08:25:00,15.76584,15.7789,15.76146,15.76885,55000000.0
2007-06-29 08:30:00,15.76005,15.78042,15.76005,15.77254,76000000.0
2007-06-29 08:35:00,15.77996,15.78425,15.77068,15.77855,39000000.0
2007-06-29 08:40:00,15.7748,15.78035,15.76658,15.76714,49000000.0
2007-06-29 08:45:00,15.7783,15.78217,15.76718,15.7791,50000000.0
2007-06-29 08:50:00,15.76875,15.77997,15.76647,15.7796,51000000.0
2007-06-29 08:55:00,15.77216,15.78124,15.76574,15.77718,70000000.0
2007-06-29 09:00:00,15.77873,15.77873,15.76173,15.77556,52000000.0
2007-06-29 09:05:00,15.77506,15.78299,15.76657,15.78299,44000000.0
2007-06-29 09:10:00,15.78,15.78617,15.76951,15.77001,51000000.0
2007-06-29 09:15:00,15.78296,15.78624,15.7696,15.78384,59000000.0
2007-06-29 09:20:00,15.77103,15.79065,15.77103,15.77662,57000000.0
2007-06-29 09:25:00,15.78939,15.78955,15.77598,15.77724,78000000.0
2007-06-29 09:30:00,15.77867,15.79843,15.77867,15.79543,57000000.0
2007-06-29 09:35:00,15.7965,15.7965,15.78109,15.79429,58000000.0
2007-06-29 09:40:00,15.78183,15.79379,15.78024,15.79379,56000000.0
2007-06-29 09:45:00,15.79235,15.79502,15.78111,15.78638,62000000.0
2007-06-29 09:50:00,15.79644,15.79644,15.78161,15.79126,79000000.0
2007-06-29 09:55:00,15.78045,15.79617,15.78029,15.79429,49000000.0
2007-06-29 10:00:00,15.78123,15.79812,15.78005,15.79614,72000000.0
2007-06-29 10:05:00,15.78595,15.79625,15.78287,15.79523,72000000.0
2007-06-29 10:10:00,15.78394,15.79637,15.77984,15.79213,56000000.0
2007-06-29 10:15:00,15.79698,15.79748,15.78073,15.78974,44000000.0
2007-06-29 10:20:00,15.78986,15.79433,15.77707,15.78371,42000000.0
2007-06-29 10:25:00,15.77456,15.78988,15.77393,15.77648,41000000.0
2007-06-29 10:30:00,15.78599,15.79048,15.7751,15.77536,54000000.0
2007-06-29 10:35:00,15.78775,15.79438,15.7779,15.79438,53000000.0
2007-06-29 10:40:00,15.78516,15.79972,15.78214,15.79315,66000000.0
2007-06-29 10:45:00,15.78998,15.79376,15.7785,15.79054,75000000.0
2007-06-29 10:50:00,15.78225,15.79673,15.78225,15.79452,58000000.0
2007-06-29 10:55:00,15.785,15.79852,15.78393,15.79351,57000000.0
2007-06-29 11:00:00,15.78021,15.79305,15.77872,15.79092,58000000.0
2007-06-29 11:05:00,15.79248,15.79346,15.7809,15.78934,69000000.0
2007-06-29 11:10:00,15.77858,15.79365,15.77505,15.78756,75000000.0
2007-06-29 11:15:00,15.77653,15.797,15.77551,15.78259,66000000.0
2007-06-29 11:20:00,15.79505,15.79714,15.77991,15.79548,70000000.0
2007-06-29 11:25:00,15.78079,15.79254,15.77727,15.78834,68000000.0
2007-06-29 11:30:00,15.77383,15.78862,15.77289,15.7875,51000000.0
2007-06-29 11:35:00,15.78641,15.78653,15.77345,15.78503,58000000.0
2007-06-29 11:40:00,15.77296,15.78748,15.77236,15.78686,74000000.0
2007-06-29 11:45:00,15.78745,15.79148,15.778,15.78506,46000000.0
2007-06-29 11:50:00,15.78528,15.78729,15.7726,15.78282,53000000.0
2007-06-29 11:55:00,15.77202,15.78277,15.76726,15.782,54000000.0
2007-06-29 12:00:00,15.78308,15.78308,15.75648,15.75648,68000000.0
2007-06-29 12:05:00,15.75277,15.78329,15.75277,15.78318,98000000.0
2007-06-29 12:10:00,15.77807,15.78189,15.76443,15.78133,79000000.0
2007-06-29 12:15:00,15.76712,15.78357,15.76646,15.76846,72000000.0
2007-06-29 12:20:00,15.78113,15.78113,15.76309,15.77643,103000000.0
2007-06-29 12:25:00,15.7757,15.77792,15.75823,15.75823,83000000.0
2007-06-29 12:30:00,15.76662,15.77092,15.75298,15.7562,56000000.0
2007-06-29 12:35:00,15.76652,15.77296,15.75563,15.77201,83000000.0
2007-06-29 12:40:00,15.75952,15.77838,15.75952,15.77838,68000000.0
2007-06-29 12:45:00,15.77949,15.78069,15.76635,15.77795,42000000.0
2007-06-29 12:50:00,15.77734,15.77968,15.76558,15.77651,41000000.0
2007-06-29 12:55:00,15.77689,15.78384,15.76546,15.77181,48000000.0
2007-06-29 13:00:00,15.78379,15.78922,15.77027,15.78445,70000000.0
2007-06-29 13:05:00,15.78814,15.79193,15.77605,15.79121,52000000.0
2007-06-29 13:10:00,15.79013,15.79013,15.77339,15.78633,44000000.0
2007-06-29 13:15:00,15.77611,15.79299,15.77258,15.78354,52000000.0
2007-06-29 13:20:00,15.79506,15.79506,15.77783,15.79045,47000000.0
2007-06-29 13:25:00,15.78952,15.78952,15.77449,15.78797,43000000.0
2007-06-29 13:30:00,15.78873,15.78998,15.77215,15.78411,44000000.0
2007-06-29 13:35:00,15.77218,15.78462,15.77004,15.78437,44000000.0
2007-06-29 13:40:00,15.76881,15.78319,15.76836,15.78222,58000000.0
2007-06-29 13:45:00,15.78084,15.78471,15.76926,15.78094,44000000.0
2007-06-29 13:50:00,15.77089,15.78662,15.77089,15.77249,45000000.0
2007-06-29 13:55:00,15.7796,15.78485,15.76795,15.76958,43000000.0
2007-06-29 14:00:00,15.77798,15.7832,15.76906,15.78157,46000000.0
2007-06-29 14:05:00,15.76807,15.78144,15.76249,15.7733,45000000.0
2007-06-29 14:10:00,15.77097,15.77984,15.76134,15.77794,48000000.0
2007-06-29 14:15:00,15.77152,15.78147,15.76459,15.76776,43000000.0
2007-06-29 14:20:00,15.76386,15.77478,15.76005,15.77273,47000000.0
2007-06-29 14:25:00,15.77318,15.7739,15.762,15.77143,48000000.0
2007-06-29 14:30:00,15.77215,15.77533,15.7578,15.77345,67000000.0
2007-06-29 14:35:00,15.761,15.77558,15.75443,15.77019,58000000.0
2007-06-29 14:40:00,15.75722,15.77281,15.75591,15.77281,55000000.0
2007-06-29 14:45:00,15.76657,15.78198,15.764,15.78198,39000000.0
2007-06-29 14:50:00,15.78028,15.78345,15.76927,15.77036,49000000.0
2007-06-29 14:55:00,15.78028,15.78028,15.76349,15.77998,96000000.0
2007-06-29 15:00:00,15.77838,15.77996,15.76091,15.76612,53000000.0
2007-06-29 15:05:00,15.76254,15.77568,15.76031,15.77235,51000000.0
2007-06-29 15:10:00,15.77513,15.77776,15.76265,15.77603,42000000.0
2007-06-29 15:15:00,15.77728,15.77728,15.76232,15.77372,45000000.0
2007-06-29 15:20:00,15.7748,15.77771,15.76597,15.77694,43000000.0
2007-06-29 15:25:00,15.76351,15.77879,15.76351,15.77693,39000000.0
2007-06-29 15:30:00,15.77376,15.77961,15.76439,15.77732,36000000.0
2007-06-29 15:35:00,15.76563,15.78009,15.76467,15.77681,45000000.0
2007-06-29 15:40:00,15.76823,15.78693,15.76823,15.77382,38000000.0
2007-06-29 15:45:00,15.77419,15.79023,15.77175,15.77655,45000000.0
2007-06-29 15:50:00,15.7876,15.78796,15.77445,15.78521,41000000.0
2007-06-29 15:55:00,15.7854,15.78553,15.76869,15.78023,47000000.0
2007-06-29 16:00:00,15.76933,15.78753,15.76836,15.78549,45000000.0
2007-06-29 16:05:00,15.77352,15.79055,15.77275,15.79037,47000000.0
2007-06-29 16:10:00,15.77928,15.78858,15.77258,15.78297,46000000.0
2007-06-29 16:15:00,15.77115,15.78964,15.77039,15.78871,41000000.0
2007-06-29 16:20:00,15.79205,15.79266,15.77916,15.78917,44000000.0
2007-06-29 16:25:00,15.78801,15.79158,15.77713,15.78639,42000000.0
2007-06-29 16:30:00,15.78405,15.79049,15.78013,15.78808,38000000.0
2007-06-29 16:35:00,15.77887,15.79212,15.77858,15.78983,39000000.0
2007-06-29 16:40:00,15.79117,15.79118,15.77824,15.77978,43000000.0
2007-06-29 16:45:00,15.78168,15.79978,15.78168,15.79768,42000000.0
2007-06-29 16:50:00,15.7894,15.7965,15.78019,15.79211,44000000.0
2007-06-29 16:55:00,15.78416,15.79269,15.7729,15.78341,41000000.0
2007-06-29 17:00:00,15.79065,15.79517,15.77824,15.77834,41000000.0
2007-06-29 17:05:00,15.77889,15.78949,15.7705,15.77421,41000000.0
2007-06-29 17:10:00,15.7728,15.78771,15.77258,15.78758,39000000.0
2007-06-29 17:15:00,15.77529,15.78884,15.7736,15.78726,42000000.0
2007-06-29 17:20:00,15.77891,15.7906,15.77312,15.7906,42000000.0
2007-06-29 17:25:00,15.77752,15.78745,15.77527,15.78068,41000000.0
2007-06-29 17:30:00,15.7895,15.79386,15.77892,15.78142,43000000.0
2007-06-29 17:35:00,15.7806,15.79634,15.77997,15.78238,48000000.0
2007-06-29 17:40:00,15.78997,15.79365,15.77607,15.78686,43000000.0
2007-06-29 17:45:00,15.78639,15.78639,15.77015,15.78156,46000000.0
2007-06-29 17:50:00,15.77035,15.78404,15.76977,15.78404,44000000.0
2007-06-29 17:55:00,15.77328,15.7838,15.76713,15.77874,42000000.0
2007-06-29 18:00:00,15.76715,15.78029,15.7637,15.76446,43000000.0
2007-06-29 18:05:00,15.77671,15.77752,15.76311,15.77542,40000000.0
2007-06-29 18:10:00,15.76335,15.77517,15.76189,15.77306,46000000.0
2007-06-29 18:15:00,15.76981,15.77407,15.76015,15.76015,44000000.0
2007-06-29 18:20:00,15.76248,15.77242,15.75248,15.75248,43000000.0
2007-06-29 18:25:00,15.75483,15.76564,15.74939,15.76259,46000000.0
2007-06-29 18:30:00,15.76479,15.76571,15.7472,15.75889,47000000.0
2007-06-29 18:35:00,15.7575,15.76235,15.74508,15.7616,43000000.0
2007-06-29 18:40:00,15.75202,15.76735,15.75202,15.76594,41000000.0
2007-06-29 18:45:00,15.75792,15.76426,15.75077,15.76248,40000000.0
2007-06-29 18:50:00,15.7508,15.76457,15.7508,15.76262,36000000.0
2007-06-29 18:55:00,15.75375,15.76604,15.75188,15.76287,39000000.0
2007-06-29 19:00:00,15.74815,15.76251,15.74815,15.76096,40000000.0
2007-06-29 19:05:00,15.75172,15.7621,15.74952,15.75168,21000000.0
2007-06-29 19:10:00,15.75916,15.76071,15.74537,15.74537,38000000.0
2007-06-29 19:15:00,15.76048,15.76173,15.74787,15.75809,45000000.0
2007-06-29 19:20:00,15.74765,15.7629,15.74679,15.76046,45000000.0
2007-06-29 19:25:00,15.75878,15.76047,15.74504,15.75677,40000000.0
2007-06-29 19:30:00,15.74877,15.75572,15.74322,15.75399,39000000.0
2007-06-29 19:35:00,15.74394,15.7567,15.74319,15.75187,36000000.0
2007-06-29 19:40:00,15.7391,15.75308,15.73767,15.73973,44000000.0
2007-06-29 19:45:00,15.73976,15.75923,15.73976,15.74743,44000000.0
2007-06-29 19:50:00,15.74774,15.75586,15.74045,15.74371,46000000.0
2007-06-29 19:55:00,15.74408,15.75494,15.74161,15.74294,38000000.0
2007-06-29 20:00:00,15.7451,15.75315,15.73825,15.75029,36000000.0
2007-06-29 20:05:00,15.73975,15.7513,15.73175,15.74468,38000000.0
2007-06-29 20:10:00,15.7364,15.74597,15.73096,15.7435,46000000.0
2007-06-29 20:15:00,15.74547,15.74759,15.7329,15.74759,77000000.0
2007-06-29 20:20:00,15.74627,15.74804,15.73434,15.74499,43000000.0
2007-06-29 20:25:00,15.73735,15.74726,15.73404,15.73406,41000000.0
2007-06-29 20:30:00,15.74319,15.74744,15.73204,15.74297,31000000.0
2007-06-29 20:35:00,15.73405,15.74696,15.73241,15.73989,39000000.0
2007-06-29 20:40:00,15.74898,15.75034,15.73873,15.7486,47000000.0
2007-06-29 20:45:00,15.73952,15.74863,15.73473,15.74581,49000000.0
2007-06-29 20:50:00,15.73788,15.74542,15.73348,15.74538,28000000.0
2007-06-29 20:55:00,15.74478,15.74848,15.7353,15.73655,39000000.0
2007-06-29 21:00:00,15.73724,15.75094,15.73499,15.73526,41000000.0
2007-06-29 21:05:00,15.73481,15.74648,15.72899,15.74647,45000000.0
2007-06-29 21:10:00,15.73166,15.7408,15.71648,15.71796,45000000.0
2007-06-29 21:15:00,15.72139,15.73149,15.71891,15.72226,45000000.0
2007-06-29 21:20:00,15.73497,15.73497,15.72116,15.72617,29000000.0
2007-06-29 21:25:00,15.7216,15.72402,15.71387,15.71464,37000000.0
2007-06-29 21:30:00,15.71806,15.72546,15.71147,15.71614,41000000.0
2007-06-29 21:35:00,15.71832,15.7347,15.71713,15.72499,46000000.0
2007-06-29 21:40:00,15.72291,15.73174,15.72066,15.72275,34000000.0
2007-06-29 21:45:00,15.72395,15.73188,15.72202,15.72397,32000000.0
2007-06-29 21:50:00,15.72467,15.73948,15.72345,15.73898,44000000.0
2007-06-29 21:55:00,15.72717,15.74027,15.72717,15.73123,40000000.0
2007-06-29 22:00:00,15.73309,15.74701,15.73309,15.73643,39000000.0
2007-06-29 22:05:00,15.73849,15.7545,15.7372,15.73771,38000000.0
2007-06-29 22:10:00,15.73587,15.74914,15.73585,15.73666,54000000.0
2007-06-29 22:15:00,15.74948,15.74948,15.73473,15.7371,26000000.0
2007-06-29 22:20:00,15.74948,15.75198,15.73567,15.75198,37000000.0
2007-06-29 22:25:00,15.73711,15.75197,15.73711,15.74153,36000000.0
2007-06-29 22:30:00,15.74468,15.75443,15.74005,15.74314,42000000.0
2007-06-29 22:35:00,15.74207,15.75453,15.74068,15.74277,35000000.0
2007-06-29 22:40:00,15.74117,15.75083,15.74117,15.74531,34000000.0
2007-06-29 22:45:00,15.74645,15.75599,15.74172,15.74306,31000000.0
2007-06-29 22:50:00,15.74393,15.75174,15.74015,15.75174,41000000.0
2007-06-29 22:55:00,15.74167,15.75317,15.74117,15.74288,23000000.0
2007-07-02 02:00:00,15.74274,15.76005,15.74152,15.74165,40000000.0
2007-07-02 02:05:00,15.74191,15.75971,15.74107,15.75971,35000000.0
2007-07-02 02:10:00,15.74539,15.75273,15.73936,15.74012,34000000.0
2007-07-02 02:15:00,15.74077,15.75393,15.73973,15.75393,21000000.0
2007-07-02 02:20:00,15.74248,15.75896,15.74197,15.75002,34000000.0
2007-07-02 02:25:00,15.74493,15.75998,15.74486,15.74517,24000000.0
2007-07-02 02:30:00,15.74765,15.7542,15.73959,15.74156,30000000.0
2007-07-02 02:35:00,15.74317,15.75966,15.74278,15.74916,37000000.0
2007-07-02 02:40:00,15.74753,15.75899,15.74667,15.74796,24000000.0
2007-07-02 02:45:00,15.76397,15.76397,15.74354,15.74495,25000000.0
2007-07-02 02:50:00,15.74619,15.76343,15.74583,15.75001,42000000.0
2007-07-02 02:55:00,15.7463,15.75813,15.7463,15.74797,25000000.0
2007-07-02 03:00:00,15.75966,15.76157,15.74726,15.75759,51000000.0
2007-07-02 03:05:00,15.74767,15.76059,15.74407,15.74835,35000000.0
2007-07-02 03:10:00,15.74075,15.75689,15.73535,15.74174,47000000.0
2007-07-02 03:15:00,15.74106,15.75547,15.74101,15.75377,50000000.0
2007-07-02 03:20:00,15.73976,15.75647,15.73878,15.75437,29000000.0
2007-07-02 03:25:00,15.73998,15.75655,15.73997,15.75002,36000000.0
2007-07-02 03:30:00,15.74175,15.75636,15.73918,15.75124,38000000.0
2007-07-02 03:35:00,15.75115,15.75626,15.74131,15.75626,43000000.0
2007-07-02 03:40:00,15.75551,15.7561,15.74278,15.75456,40000000.0
2007-07-02 03:45:00,15.74514,15.75782,15.74102,15.75595,45000000.0
2007-07-02 03:50:00,15.74685,15.75748,15.73984,15.75747,38000000.0
2007-07-02 03:55:00,15.75438,15.75688,15.74289,15.75445,34000000.0
2007-07-02 04:00:00,15.75699,15.75715,15.74164,15.75453,35000000.0
2007-07-02 04:05:00,15.7546,15.75725,15.74226,15.75725,32000000.0
2007-07-02 04:10:00,15.74285,15.75467,15.74128,15.7514,22000000.0
2007-07-02 04:15:00,15.75698,15.75747,15.74016,15.74187,38000000.0
2007-07-02 04:20:00,15.74396,15.75527,15.73455,15.74515,45000000.0
2007-07-02 04:25:00,15.73503,15.74913,15.73372,15.7457,42000000.0
2007-07-02 04:30:00,15.73936,15.74749,15.73372,15.74669,43000000.0
2007-07-02 04:35:00,15.73451,15.74478,15.73284,15.73332,32000000.0
2007-07-02 04:40:00,15.74192,15.74751,15.73458,15.74643,38000000.0
2007-07-02 04:45:00,15.7471,15.74865,15.73349,15.73349,39000000.0
2007-07-02 04:50:00,15.73023,15.74256,15.72802,15.73799,37000000.0
2007-07-02 04:55:00,15.72933,15.74125,15.72685,15.7394,40000000.0
2007-07-02 05:00:00,15.72907,15.73728,15.7224,15.72637,45000000.0
2007-07-02 05:05:00,15.73669,15.74009,15.7257,15.73954,50000000.0
2007-07-02 05:10:00,15.73979,15.74433,15.72729,15.73075,33000000.0
2007-07-02 05:15:00,15.73428,15.74317,15.72887,15.73087,24000000.0
2007-07-02 05:20:00,15.74648,15.74648,15.73023,15.73143,31000000.0
2007-07-02 05:25:00,15.73087,15.74231,15.72984,15.73018,39000000.0
2007-07-02 05:30:00,15.73567,15.74516,15.72895,15.73044,36000000.0
2007-07-02 05:35:00,15.72977,15.74368,15.72927,15.7422,43000000.0
2007-07-02 05:40:00,15.73075,15.74111,15.72763,15.72997,39000000.0
2007-07-02 05:45:00,15.74347,15.74458,15.73347,15.73778,12000000.0
2007-07-02 05:50:00,15.72866,15.73982,15.7267,15.73738,37000000.0
2007-07-02 05:55:00,15.72641,15.73495,15.71584,15.72798,38000000.0
2007-07-02 06:00:00,15.71685,15.72905,15.71685,15.71865,44000000.0
2007-07-02 06:05:00,15.72723,15.73244,15.71745,15.72273,41000000.0
2007-07-02 06:10:00,15.73533,15.7369,15.72351,15.72407,45000000.0
2007-07-02 06:15:00,15.72584,15.73469,15.71787,15.71787,47000000.0
2007-07-02 06:20:00,15.72111,15.73392,15.71745,15.73013,31000000.0
2007-07-02 06:25:00,15.72128,15.73567,15.72128,15.72135,35000000.0
2007-07-02 06:30:00,15.73455,15.73506,15.72296,15.73373,29000000.0
2007-07-02 06:35:00,15.72387,15.74147,15.72151,15.74098,34000000.0
2007-07-02 06:40:00,15.73395,15.73395,15.71875,15.73201,24000000.0
2007-07-02 06:45:00,15.72876,15.73379,15.72149,15.72208,29000000.0
2007-07-02 06:50:00,15.72166,15.73492,15.72166,15.73396,47000000.0
2007-07-02 06:55:00,15.72408,15.73325,15.72004,15.73197,36000000.0
2007-07-02 07:00:00,15.72081,15.7334,15.71894,15.7295,38000000.0
2007-07-02 07:05:00,15.71784,15.73125,15.71593,15.73125,39000000.0
2007-07-02 07:10:00,15.72632,15.73144,15.71986,15.73054,33000000.0
2007-07-02 07:15:00,15.73648,15.73648,15.72042,15.73181,30000000.0
2007-07-02 07:20:00,15.72992,15.73167,15.71744,15.73061,33000000.0
2007-07-02 07:25:00,15.7178,15.73102,15.7157,15.7157,32000000.0
2007-07-02 07:30:00,15.71347,15.73111,15.71347,15.72689,43000000.0
2007-07-02 07:35:00,15.72163,15.73507,15.71883,15.7244,54000000.0
2007-07-02 07:40:00,15.72245,15.73558,15.72223,15.72308,42000000.0
2007-07-02 07:45:00,15.73638,15.73677,15.72373,15.73621,38000000.0
2007-07-02 07:50:00,15.7282,15.74009,15.72079,15.73128,32000000.0
2007-07-02 07:55:00,15.72271,15.73488,15.72026,15.72059,48000000.0
2007-07-02 08:00:00,15.72514,15.73947,15.72493,15.73035,32000000.0
2007-07-02 08:05:00,15.73861,15.73964,15.72565,15.73964,55000000.0
2007-07-02 08:10:00,15.73675,15.73675,15.71087,15.72126,53000000.0
2007-07-02 08:15:00,15.7124,15.72715,15.71205,15.7207,42000000.0
2007-07-02 08:20:00,15.71975,15.72702,15.71281,15.72628,39000000.0
2007-07-02 08:25:00,15.71285,15.72546,15.70999,15.72276,55000000.0
2007-07-02 08:30:00,15.71998,15.72644,15.71206,15.72322,76000000.0
2007-07-02 08:35:00,15.72264,15.72336,15.70791,15.7199,33000000.0
2007-07-02 08:40:00,15.71156,15.71911,15.69899,15.70071,49000000.0
2007-07-02 08:45:00,15.69617,15.70878,15.68836,15.70344,50000000.0
2007-07-02 08:50:00,15.70434,15.70647,15.68365,15.69808,68000000.0
2007-07-02 08:55:00,15.71007,15.71111,15.69455,15.69673,68000000.0
2007-07-02 09:00:00,15.70923,15.71479,15.69635,15.71479,52000000.0
2007-07-02 09:05:00,15.70317,15.71857,15.70317,15.7177,44000000.0
2007-07-02 09:10:00,15.70484,15.71765,15.69624,15.70762,51000000.0
2007-07-02 09:15:00,15.6975,15.708,15.69393,15.70533,59000000.0
2007-07-02 09:20:00,15.69603,15.70965,15.69476,15.69497,57000000.0
2007-07-02 09:25:00,15.70398,15.70461,15.68977,15.69028,78000000.0
2007-07-02 09:30:00,15.6931,15.70382,15.69024,15.70257,59000000.0
2007-07-02 09:35:00,15.68823,15.70157,15.67823,15.69054,58000000.0
2007-07-02 09:40:00,15.6864,15.69391,15.68008,15.69075,56000000.0
2007-07-02 09:45:00,15.69241,15.69356,15.67491,15.69204,62000000.0
2007-07-02 09:50:00,15.68042,15.69116,15.67577,15.67772,79000000.0
2007-07-02 09:55:00,15.68838,15.69412,15.67558,15.67893,58000000.0
2007-07-02 10:00:00,15.68906,15.68906,15.66585,15.66588,72000000.0
2007-07-02 10:05:00,15.66824,15.68174,15.66697,15.66835,72000000.0
2007-07-02 10:10:00,15.67077,15.68626,15.66652,15.67675,56000000.0
2007-07-02 10:15:00,15.68791,15.68909,15.67404,15.68603,44000000.0
2007-07-02 10:20:00,15.68317,15.69213,15.67734,15.68679,39000000.0
2007-07-02 10:25:00,15.68503,15.68591,15.67154,15.68339,41000000.0
2007-07-02 10:30:00,15.66945,15.6876,15.66911,15.68751,54000000.0
2007-07-02 10:35:00,15.67806,15.69393,15.6773,15.69393,49000000.0
2007-07-02 10:40:00,15.68447,15.69156,15.67642,15.68747,66000000.0
2007-07-02 10:45:00,15.68961,15.68978,15.66582,15.66596,75000000.0
2007-07-02 10:50:00,15.67811,15.67889,15.66531,15.67789,58000000.0
2007-07-02 10:55:00,15.67835,15.68831,15.66947,15.68459,57000000.0
2007-07-02 11:00:00,15.67299,15.68565,15.66775,15.68565,58000000.0
2007-07-02 11:05:00,15.67364,15.68635,15.6732,15.68635,69000000.0
2007-07-02 11:10:00,15.6811,15.68413,15.66666,15.68231,75000000.0
2007-07-02 11:15:00,15.68448,15.68538,15.66964,15.67188,66000000.0
2007-07-02 11:20:00,15.67441,15.68539,15.67077,15.6734,70000000.0
2007-07-02 11:25:00,15.68244,15.68606,15.67079,15.68299,59000000.0
2007-07-02 11:30:00,15.67373,15.68762,15.66896,15.68387,51000000.0
2007-07-02 11:35:00,15.68366,15.6845,15.67053,15.68398,58000000.0
2007-07-02 11:40:00,15.68095,15.68218,15.66807,15.66958,82000000.0
2007-07-02 11:45:00,15.68211,15.68402,15.66869,15.68393,39000000.0
2007-07-02 11:50:00,15.67208,15.68548,15.66423,15.67672,57000000.0
2007-07-02 11:55:00,15.66618,15.67315,15.65316,15.65354,54000000.0
2007-07-02 12:00:00,15.66526,15.66903,15.65448,15.65733,68000000.0
2007-07-02 12:05:00,15.65686,15.67348,15.65686,15.67348,98000000.0
2007-07-02 12:10:00,15.66763,15.6714,15.65842,15.67073,79000000.0
2007-07-02 12:15:00,15.66932,15.68023,15.66006,15.66613,70000000.0
2007-07-02 12:20:00,15.67123,15.67595,15.66168,15.66318,103000000.0
2007-07-02 12:25:00,15.66425,15.67814,15.66073,15.66462,83000000.0
2007-07-02 12:30:00,15.66294,15.67599,15.66249,15.67476,56000000.0
2007-07-02 12:35:00,15.66488,15.68427,15.66488,15.68058,83000000.0
2007-07-02 12:40:00,15.67722,15.68323,15.66793,15.67959,68000000.0
2007-07-02 12:45:00,15.66944,15.67875,15.66387,15.67875,42000000.0
2007-07-02 12:50:00,15.66919,15.68748,15.66914,15.68697,33000000.0
2007-07-02 12:55:00,15.6713,15.68527,15.67071,15.67386,40000000.0
2007-07-02 13:00:00,15.6862,15.69332,15.67515,15.69284,70000000.0
2007-07-02 13:05:00,15.68319,15.69836,15.681,15.69068,52000000.0
2007-07-02 13:10:00,15.69121,15.69347,15.67848,15.69219,33000000.0
2007-07-02 13:15:00,15.69208,15.69267,15.67783,15.67871,52000000.0
2007-07-02 13:20:00,15.69053,15.69474,15.68089,15.69242,47000000.0
2007-07-02 13:25:00,15.6841,15.69334,15.67921,15.68984,29000000.0
2007-07-02 13:30:00,15.67945,15.69262,15.67945,15.68798,44000000.0
2007-07-02 13:35:00,15.69013,15.69247,15.67699,15.69247,44000000.0
2007-07-02 13:40:00,15.67962,15.69773,15.67942,15.69231,58000000.0
2007-07-02 13:45:00,15.69311,15.69459,15.68176,15.69346,39000000.0
2007-07-02 13:50:00,15.68487,15.69559,15.68131,15.69289,47000000.0
2007-07-02 13:55:00,15.68431,15.69503,15.67964,15.68783,43000000.0
2007-07-02 14:00:00,15.67828,15.68974,15.67635,15.67635,45000000.0
2007-07-02 14:05:00,15.67819,15.69248,15.67401,15.69198,47000000.0
2007-07-02 14:10:00,15.67889,15.69317,15.67485,15.67485,41000000.0
2007-07-02 14:15:00,15.68246,15.68768,15.67336,15.68515,43000000.0
2007-07-02 14:20:00,15.68526,15.69062,15.67231,15.68516,46000000.0
2007-07-02 14:25:00,15.67222,15.6836,15.67041,15.67041,48000000.0
2007-07-02 14:30:00,15.68325,15.68532,15.66897,15.68532,67000000.0
2007-07-02 14:35:00,15.6742,15.68519,15.66919,15.67485,60000000.0
2007-07-02 14:40:00,15.68473,15.6865,15.67197,15.68315,65000000.0
2007-07-02 14:45:00,15.68676,15.68693,15.67331,15.67887,35000000.0
2007-07-02 14:50:00,15.67925,15.68033,15.66553,15.67955,49000000.0
2007-07-02 14:55:00,15.66596,15.67977,15.66596,15.67977,96000000.0
2007-07-02 15:00:00,15.66624,15.68326,15.66624,15.6796,53000000.0
2007-07-02 15:05:00,15.66733,15.6823,15.66482,15.68025,51000000.0
2007-07-02 15:10:00,15.67316,15.68521,15.66858,15.67602,42000000.0
2007-07-02 15:15:00,15.66641,15.67717,15.66498,15.67717,45000000.0
2007-07-02 15:20:00,15.67479,15.68151,15.66337,15.66967,43000000.0
2007-07-02 15:25:00,15.65941,15.67111,15.65438,15.66446,39000000.0
2007-07-02 15:30:00,15.6586,15.66888,15.65384,15.66716,40000000.0
2007-07-02 15:35:00,15.66995,15.67234,15.65805,15.6682,45000000.0
2007-07-02 15:40:00,15.6598,15.67162,15.6581,15.67161,38000000.0
2007-07-02 15:45:00,15.66415,15.67253,15.65801,15.66623,45000000.0
2007-07-02 15:50:00,15.66793,15.67082,15.6561,15.65819,41000000.0
2007-07-02 15:55:00,15.65805,15.67313,15.65755,15.67313,47000000.0
2007-07-02 16:00:00,15.66116,15.68303,15.66092,15.66846,45000000.0
2007-07-02 16:05:00,15.68094,15.68094,15.66655,15.66655,47000000.0
2007-07-02 16:10:00,15.66613,15.6733,15.65854,15.66098,46000000.0
2007-07-02 16:15:00,15.67085,15.67283,15.65251,15.6648,41000000.0
2007-07-02 16:20:00,15.65005,15.6619,15.64725,15.65991,44000000.0
2007-07-02 16:25:00,15.65847,15.65847,15.63897,15.639,42000000.0
2007-07-02 16:30:00,15.64777,15.65399,15.64164,15.65042,38000000.0
2007-07-02 16:35:00,15.6498,15.65394,15.64014,15.64916,39000000.0
2007-07-02 16:40:00,15.63964,15.65611,15.63927,15.65404,43000000.0
2007-07-02 16:45:00,15.64144,15.6552,15.64046,15.64975,42000000.0
2007-07-02 16:50:00,15.64023,15.65084,15.63291,15.63357,44000000.0
2007-07-02 16:55:00,15.64348,15.64655,15.63188,15.63342,41000000.0
2007-07-02 17:00:00,15.635,15.65131,15.63402,15.6421,41000000.0
2007-07-02 17:05:00,15.6315,15.64719,15.63049,15.63653,41000000.0
2007-07-02 17:10:00,15.65083,15.65345,15.6375,15.64973,39000000.0
2007-07-02 17:15:00,15.63673,15.64916,15.63345,15.64216,42000000.0
2007-07-02 17:20:00,15.6488,15.65122,15.63793,15.64645,42000000.0
2007-07-02 17:25:00,15.6444,15.64788,15.63498,15.63569,41000000.0
2007-07-02 17:30:00,15.63452,15.64759,15.63045,15.63652,43000000.0
2007-07-02 17:35:00,15.62666,15.64611,15.62666,15.64611,48000000.0
2007-07-02 17:40:00,15.63449,15.6415,15.62969,15.63839,43000000.0
2007-07-02 17:45:00,15.62951,15.64455,15.62628,15.64183,46000000.0
2007-07-02 17:50:00,15.64184,15.64331,15.62986,15.64111,44000000.0
2007-07-02 17:55:00,15.6328,15.64913,15.63201,15.64815,42000000.0
2007-07-02 18:00:00,15.64063,15.64547,15.63024,15.63975,32000000.0
2007-07-02 18:05:00,15.63066,15.64583,15.62879,15.63308,33000000.0
2007-07-02 18:10:00,15.63858,15.6461,15.62765,15.63952,41000000.0
2007-07-02 18:15:00,15.62993,15.64622,15.62993,15.6457,44000000.0
2007-07-02 18:20:00,15.63319,15.64304,15.62735,15.6295,43000000.0
2007-07-02 18:25:00,15.63195,15.63888,15.62749,15.63839,46000000.0
2007-07-02 18:30:00,15.63824,15.63824,15.62375,15.63233,47000000.0
2007-07-02 18:35:00,15.62602,15.63443,15.60873,15.60873,43000000.0
2007-07-02 18:40:00,15.61356,15.61964,15.60592,15.61834,41000000.0
2007-07-02 18:45:00,15.61119,15.62248,15.6063,15.62235,40000000.0
2007-07-02 18:50:00,15.61421,15.62746,15.61168,15.62615,46000000.0
2007-07-02 18:55:00,15.61664,15.62977,15.61664,15.6183,42000000.0
2007-07-02 19:00:00,15.62505,15.62677,15.61417,15.61615,36000000.0
2007-07-02 19:05:00,15.62537,15.63356,15.61818,15.63178,35000000.0
2007-07-02 19:10:00,15.61934,15.63203,15.61361,15.61361,38000000.0
2007-07-02 19:15:00,15.62723,15.63052,15.61387,15.62889,45000000.0
2007-07-02 19:20:00,15.62868,15.63071,15.61666,15.62779,45000000.0
2007-07-02 19:25:00,15.61425,15.62766,15.61425,15.62708,40000000.0
2007-07-02 19:30:00,15.61588,15.63418,15.61588,15.63367,39000000.0
2007-07-02 19:35:00,15.62192,15.63416,15.62136,15.63134,43000000.0
2007-07-02 19:40:00,15.62171,15.63301,15.61632,15.62727,44000000.0
2007-07-02 19:45:00,15.6295,15.63055,15.61942,15.62878,34000000.0
2007-07-02 19:50:00,15.62918,15.63512,15.62205,15.63395,45000000.0
2007-07-02 19:55:00,15.62295,15.63847,15.62295,15.6345,38000000.0
2007-07-02 20:00:00,15.62607,15.64166,15.62589,15.63989,44000000.0
2007-07-02 20:05:00,15.62956,15.64328,15.62956,15.64265,38000000.0
2007-07-02 20:10:00,15.63126,15.64853,15.63126,15.64698,46000000.0
2007-07-02 20:15:00,15.63638,15.64797,15.63444,15.64365,77000000.0
2007-07-02 20:20:00,15.63638,15.64868,15.63394,15.63394,43000000.0
2007-07-02 20:25:00,15.64275,15.64574,15.6325,15.64328,33000000.0
2007-07-02 20:30:00,15.63192,15.64792,15.63192,15.64547,37000000.0
2007-07-02 20:35:00,15.64715,15.64981,15.63604,15.64981,32000000.0
2007-07-02 20:40:00,15.64862,15.64862,15.63618,15.64571,24000000.0
2007-07-02 20:45:00,15.64422,15.64947,15.63699,15.64812,38000000.0
2007-07-02 20:50:00,15.63525,15.65048,15.63525,15.65047,31000000.0
2007-07-02 20:55:00,15.6497,15.6497,15.63708,15.63708,39000000.0
2007-07-02 21:00:00,15.63512,15.64788,15.63507,15.64788,31000000.0
2007-07-02 21:05:00,15.63539,15.65063,15.63539,15.64238,40000000.0
2007-07-02 21:10:00,15.64129,15.65247,15.63977,15.64027,35000000.0
2007-07-02 21:15:00,15.6422,15.65081,15.63673,15.63765,38000000.0
2007-07-02 21:20:00,15.64013,15.6474,15.63572,15.63636,34000000.0
2007-07-02 21:25:00,15.63543,15.65069,15.63493,15.637,34000000.0
2007-07-02 21:30:00,15.64051,15.65396,15.63548,15.63705,34000000.0
2007-07-02 21:35:00,15.64496,15.65048,15.63434,15.65048,22000000.0
2007-07-02 21:40:00,15.63469,15.64657,15.63433,15.64657,16000000.0
2007-07-02 21:45:00,15.63692,15.64802,15.63407,15.63408,26000000.0
2007-07-02 21:50:00,15.63569,15.64555,15.63434,15.63705,20000000.0
2007-07-02 21:55:00,15.63593,15.64847,15.63503,15.64797,17000000.0
2007-07-02 22:00:00,15.64997,15.65047,15.63364,15.63626,39000000.0
2007-07-02 22:05:00,15.63751,15.65548,15.63743,15.65232,44000000.0
2007-07-02 22:10:00,15.64408,15.66078,15.64408,15.64673,54000000.0
2007-07-02 22:15:00,15.66248,15.66248,15.64327,15.64423,42000000.0
2007-07-02 22:20:00,15.64621,15.65948,15.63833,15.65278,45000000.0
2007-07-02 22:25:00,15.64197,15.65956,15.64197,15.64834,36000000.0
2007-07-02 22:30:00,15.64873,15.6613,15.64359,15.64507,44000000.0
2007-07-02 22:35:00,15.64658,15.66148,15.64607,15.66125,34000000.0
2007-07-02 22:40:00,15.64755,15.65633,15.64361,15.64361,19000000.0
2007-07-02 22:45:00,15.64534,15.66055,15.64467,15.64737,31000000.0
2007-07-02 22:50:00,15.64609,15.66448,15.64512,15.66447,28000000.0
2007-07-02 22:55:00,15.64912,15.66031,15.64582,15.64817,30000000.0
2007-07-02 23:00:00,15.64629,15.65948,15.64371,15.64627,38000000.0
2007-07-02 23:05:00,15.6454,15.65849,15.64307,15.65849,33000000.0
2007-07-02 23:10:00,15.64348,15.65544,15.64147,15.64438,34000000.0
2007-07-02 23:15:00,15.65897,15.65948,15.64297,15.64298,24000000.0
2007-07-02 23:20:00,15.64495,15.65533,15.64187,15.65533,31000000.0
2007-07-02 23:25:00,15.64321,15.65684,15.64178,15.65684,28000000.0
2007-07-02 23:30:00,15.65598,15.65648,15.64115,15.64239,44000000.0
2007-07-02 23:35:00,15.6443,15.65548,15.6443,15.65498,46000000.0
2007-07-02 23:40:00,15.65747,15.65748,15.65697,15.65697,8000000.0
2007-07-02 23:45:00,15.65798,15.65848,15.64063,15.64063,59000000.0
2007-07-02 23:50:00,15.64197,15.65548,15.64037,15.65497,39000000.0
2007-07-02 23:55:00,15.64394,15.65847,15.63854,15.63956,40000000.0
2007-07-03 00:00:00,15.6428,15.65548,15.64278,15.65497,24000000.0
2007-07-03 00:05:00,15.64321,15.65104,15.63848,15.64868,19000000.0
2007-07-03 00:10:00,15.63923,15.6461,15.63817,15.64067,22000000.0
2007-07-03 00:15:00,15.64132,15.64894,15.63757,15.64067,32000000.0
2007-07-03 00:20:00,15.65147,15.65148,15.65097,15.65098,19000000.0
2007-07-03 00:25:00,15.63938,15.65156,15.63887,15.63937,41000000.0
2007-07-03 00:30:00,15.64998,15.65048,15.63921,15.63956,25000000.0
2007-07-03 00:35:00,15.64016,15.6453,15.636,15.6453,22000000.0
2007-07-03 00:40:00,15.63398,15.64467,15.63398,15.63757,16000000.0
2007-07-03 00:45:00,15.64081,15.65416,15.63911,15.65416,16000000.0
2007-07-03 00:50:00,15.63663,15.65116,15.63292,15.65116,39000000.0
2007-07-03 00:55:00,15.63455,15.64684,15.62755,15.62755,31000000.0
2007-07-03 01:00:00,15.62673,15.64154,15.62395,15.62776,46000000.0
2007-07-03 01:05:00,15.62634,15.63681,15.62448,15.62687,34000000.0
2007-07-03 01:10:00,15.62611,15.64148,15.62552,15.62706,45000000.0
2007-07-03 01:15:00,15.62704,15.64011,15.62663,15.6338,26000000.0
2007-07-03 01:20:00,15.63498,15.64791,15.63498,15.63762,37000000.0
2007-07-03 01:25:00,15.63658,15.65548,15.63658,15.63819,31000000.0
2007-07-03 01:30:00,15.64382,15.65048,15.63467,15.63467,24000000.0
2007-07-03 01:35:00,15.63337,15.64685,15.63337,15.64574,31000000.0
2007-07-03 01:40:00,15.63238,15.64648,15.63223,15.63549,38000000.0
2007-07-03 01:45:00,15.63901,15.65448,15.63776,15.65397,30000000.0
2007-07-03 01:50:00,15.64056,15.65139,15.63536,15.64647,18000000.0
2007-07-03 01:55:00,15.63517,15.64654,15.6304,15.63055,24000000.0
2007-07-03 02:00:00,15.62794,15.64415,15.62794,15.63161,38000000.0
2007-07-03 02:05:00,15.63134,15.64966,15.63134,15.64966,35000000.0
2007-07-03 02:10:00,15.63735,15.64877,15.63646,15.6381,29000000.0
2007-07-03 02:15:00,15.63934,15.65597,15.63934,15.64328,25000000.0
2007-07-03 02:20:00,15.64559,15.65528,15.63853,15.64843,40000000.0
2007-07-03 02:25:00,15.63891,15.64981,15.63594,15.63935,38000000.0
2007-07-03 02:30:00,15.64309,15.65307,15.64044,15.64199,32000000.0
2007-07-03 02:35:00,15.64182,15.65641,15.63588,15.64935,31000000.0
2007-07-03 02:40:00,15.63794,15.64885,15.63794,15.63984,35000000.0
2007-07-03 02:45:00,15.6447,15.6527,15.64022,15.64365,30000000.0
2007-07-03 02:50:00,15.64477,15.65992,15.64473,15.64851,36000000.0
2007-07-03 02:55:00,15.64526,15.65526,15.64424,15.64619,32000000.0
2007-07-03 03:00:00,15.64873,15.65971,15.64643,15.65683,47000000.0
2007-07-03 03:05:00,15.65531,15.65531,15.63959,15.65146,43000000.0
2007-07-03 03:10:00,15.64871,15.65552,15.63985,15.65492,42000000.0
2007-07-03 03:15:00,15.65797,15.65797,15.64324,15.64324,40000000.0
2007-07-03 03:20:00,15.65132,15.66048,15.64245,15.65998,40000000.0
2007-07-03 03:25:00,15.64463,15.65704,15.64417,15.65338,46000000.0
2007-07-03 03:30:00,15.65439,15.65686,15.64341,15.65481,46000000.0
2007-07-03 03:35:00,15.65744,15.6591,15.64123,15.65103,46000000.0
2007-07-03 03:40:00,15.64917,15.65458,15.6393,15.64221,50000000.0
2007-07-03 03:45:00,15.65087,15.65345,15.64046,15.64059,38000000.0
2007-07-03 03:50:00,15.64099,15.65376,15.6399,15.64863,39000000.0
2007-07-03 03:55:00,15.6352,15.64603,15.62812,15.62812,42000000.0
2007-07-03 04:00:00,15.63006,15.63912,15.62772,15.63489,39000000.0
2007-07-03 04:05:00,15.62788,15.64153,15.62788,15.62996,29000000.0
2007-07-03 04:10:00,15.63058,15.63792,15.62757,15.63561,36000000.0
2007-07-03 04:15:00,15.63998,15.64047,15.62244,15.63691,48000000.0
2007-07-03 04:20:00,15.63103,15.6415,15.62826,15.64077,44000000.0
2007-07-03 04:25:00,15.63726,15.64251,15.62851,15.64251,42000000.0
2007-07-03 04:30:00,15.6338,15.64679,15.63342,15.64625,37000000.0
2007-07-03 04:35:00,15.64613,15.6463,15.6339,15.63469,36000000.0
2007-07-03 04:40:00,15.64167,15.64752,15.63268,15.63375,38000000.0
2007-07-03 04:45:00,15.64206,15.64566,15.6314,15.64283,41000000.0
2007-07-03 04:50:00,15.63381,15.64928,15.63381,15.64806,38000000.0
2007-07-03 04:55:00,15.64515,15.64998,15.63711,15.63711,40000000.0
2007-07-03 05:00:00,15.64965,15.65431,15.63681,15.65241,45000000.0
2007-07-03 05:05:00,15.64274,15.65526,15.64045,15.653,50000000.0
2007-07-03 05:10:00,15.64427,15.65748,15.64215,15.65324,44000000.0
2007-07-03 05:15:00,15.64278,15.65486,15.64192,15.64241,38000000.0
2007-07-03 05:20:00,15.65497,15.65768,15.64659,15.65625,29000000.0
2007-07-03 05:25:00,15.64528,15.65974,15.64528,15.65312,39000000.0
2007-07-03 05:30:00,15.64705,15.65512,15.64296,15.65431,42000000.0
2007-07-03 05:35:00,15.64291,15.65593,15.64191,15.654,39000000.0
2007-07-03 05:40:00,15.64959,15.65242,15.64097,15.65021,43000000.0
2007-07-03 05:45:00,15.6448,15.65468,15.64208,15.65468,28000000.0
2007-07-03 05:50:00,15.65328,15.65647,15.64134,15.65597,35000000.0
2007-07-03 05:55:00,15.64985,15.65669,15.64046,15.65298,31000000.0
2007-07-03 06:00:00,15.65391,15.65615,15.64248,15.65178,20000000.0
2007-07-03 06:05:00,15.64347,15.65651,15.64288,15.65651,41000000.0
2007-07-03 06:10:00,15.65542,15.6556,15.64227,15.6515,39000000.0
2007-07-03 06:15:00,15.64236,15.65664,15.64152,15.65375,46000000.0
2007-07-03 06:20:00,15.65301,15.66147,15.64365,15.66098,32000000.0
2007-07-03 06:25:00,15.64699,15.65833,15.64421,15.65643,54000000.0
2007-07-03 06:30:00,15.65407,15.65855,15.64344,15.64398,24000000.0
2007-07-03 06:35:00,15.65488,15.65488,15.6418,15.65383,30000000.0
2007-07-03 06:40:00,15.64437,15.65872,15.64369,15.65398,25000000.0
2007-07-03 06:45:00,15.65647,15.65662,15.64245,15.65662,28000000.0
2007-07-03 06:50:00,15.64583,15.66783,15.64478,15.66734,55000000.0
2007-07-03 06:55:00,15.6559,15.66577,15.65172,15.66152,42000000.0
2007-07-03 07:00:00,15.65328,15.66538,15.64608,15.64608,40000000.0
2007-07-03 07:05:00,15.64569,15.65969,15.64569,15.65828,32000000.0
2007-07-03 07:10:00,15.65761,15.65784,15.64944,15.65747,18000000.0
2007-07-03 07:15:00,15.64545,15.65981,15.64178,15.64195,38000000.0
2007-07-03 07:20:00,15.65497,15.6577,15.6415,15.65551,40000000.0
2007-07-03 07:25:00,15.65487,15.65886,15.64248,15.65886,33000000.0
2007-07-03 07:30:00,15.65964,15.66058,15.6452,15.65895,43000000.0
2007-07-03 07:35:00,15.64553,15.65773,15.64293,15.65335,54000000.0
2007-07-03 07:40:00,15.6565,15.6594,15.64444,15.65809,43000000.0
2007-07-03 07:45:00,15.66091,15.66235,15.64833,15.65861,37000000.0
2007-07-03 07:50:00,15.66023,15.66192,15.64735,15.64983,42000000.0
2007-07-03 07:55:00,15.66053,15.67691,15.65198,15.67386,48000000.0
2007-07-03 08:00:00,15.66754,15.67618,15.66097,15.67572,44000000.0
2007-07-03 08:05:00,15.67519,15.68475,15.66865,15.67346,58000000.0
2007-07-03 08:10:00,15.67552,15.68195,15.66672,15.66832,53000000.0
2007-07-03 08:15:00,15.67025,15.68508,15.66846,15.68508,41000000.0
2007-07-03 08:20:00,15.67727,15.68819,15.67318,15.68521,42000000.0
2007-07-03 08:25:00,15.67242,15.6929,15.67242,15.68428,55000000.0
2007-07-03 08:30:00,15.69673,15.69707,15.67595,15.68801,76000000.0
2007-07-03 08:35:00,15.68119,15.68796,15.67016,15.68271,41000000.0
2007-07-03 08:40:00,15.67327,15.68568,15.67063,15.68247,30000000.0
2007-07-03 08:45:00,15.67606,15.68304,15.6697,15.68231,50000000.0
2007-07-03 08:50:00,15.6843,15.68757,15.67453,15.68515,51000000.0
2007-07-03 08:55:00,15.67275,15.6829,15.66653,15.68024,63000000.0
2007-07-03 09:00:00,15.67136,15.67803,15.65835,15.67803,52000000.0
2007-07-03 09:05:00,15.66713,15.6789,15.66014,15.67836,44000000.0
2007-07-03 09:10:00,15.6775,15.68081,15.66486,15.66922,51000000.0
2007-07-03 09:15:00,15.68268,15.68402,15.66871,15.66871,59000000.0
2007-07-03 09:20:00,15.67742,15.67742,15.66112,15.66112,57000000.0
2007-07-03 09:25:00,15.66149,15.67447,15.65772,15.67147,78000000.0
2007-07-03 09:30:00,15.66004,15.67538,15.6573,15.67336,64000000.0
2007-07-03 09:35:00,15.67103,15.67349,15.65125,15.66569,58000000.0
2007-07-03 09:40:00,15.66127,15.66384,15.64565,15.6631,56000000.0
2007-07-03 09:45:00,15.66033,15.66547,15.64149,15.6539,62000000.0
2007-07-03 09:50:00,15.6447,15.65958,15.64467,15.64606,79000000.0
2007-07-03 09:55:00,15.65423,15.66363,15.64941,15.66358,58000000.0
2007-07-03 10:00:00,15.65243,15.66442,15.64882,15.66434,72000000.0
2007-07-03 10:05:00,15.65559,15.67075,15.65533,15.67075,72000000.0
2007-07-03 10:10:00,15.65786,15.67199,15.65777,15.67089,56000000.0
2007-07-03 10:15:00,15.66898,15.6723,15.65638,15.66909,44000000.0
2007-07-03 10:20:00,15.65934,15.6765,15.65886,15.6741,39000000.0
2007-07-03 10:25:00,15.6738,15.67433,15.66011,15.66251,41000000.0
2007-07-03 10:30:00,15.67034,15.67098,15.65554,15.66559,54000000.0
2007-07-03 10:35:00,15.65522,15.67187,15.65456,15.66728,53000000.0
2007-07-03 10:40:00,15.65937,15.67319,15.65558,15.67299,54000000.0
2007-07-03 10:45:00,15.65932,15.67317,15.65913,15.67143,75000000.0
2007-07-03 10:50:00,15.66113,15.67398,15.65914,15.67234,58000000.0
2007-07-03 10:55:00,15.67064,15.67564,15.65623,15.66937,57000000.0
2007-07-03 11:00:00,15.65948,15.67195,15.65402,15.65402,58000000.0
2007-07-03 11:05:00,15.65014,15.66406,15.64977,15.65027,69000000.0
2007-07-03 11:10:00,15.65975,15.66407,15.65031,15.66046,75000000.0
2007-07-03 11:15:00,15.64989,15.66537,15.64962,15.66184,66000000.0
2007-07-03 11:20:00,15.65286,15.66202,15.64886,15.66096,70000000.0
2007-07-03 11:25:00,15.64826,15.66383,15.64826,15.66383,68000000.0
2007-07-03 11:30:00,15.65506,15.66643,15.64989,15.66163,51000000.0
2007-07-03 11:35:00,15.65244,15.662,15.64716,15.6567,58000000.0
2007-07-03 11:40:00,15.64564,15.6582,15.64509,15.6578,82000000.0
2007-07-03 11:45:00,15.64762,15.66052,15.64634,15.65823,46000000.0
2007-07-03 11:50:00,15.65598,15.65956,15.64609,15.64883,57000000.0
2007-07-03 11:55:00,15.65774,15.66357,15.64812,15.66139,54000000.0
2007-07-03 12:00:00,15.65002,15.66996,15.65002,15.65895,68000000.0
2007-07-03 12:05:00,15.66087,15.67297,15.65671,15.66855,98000000.0
2007-07-03 12:10:00,15.65666,15.67034,15.65522,15.66897,79000000.0
2007-07-03 12:15:00,15.67197,15.67248,15.65618,15.66693,61000000.0
2007-07-03 12:20:00,15.6572,15.66993,15.65562,15.66993,103000000.0
2007-07-03 12:25:00,15.65972,15.66643,15.65276,15.66583,83000000.0
2007-07-03 12:30:00,15.66714,15.67448,15.65623,15.65623,56000000.0
2007-07-03 12:35:00,15.66621,15.6753,15.65851,15.67074,83000000.0
2007-07-03 12:40:00,15.6672,15.66945,15.65463,15.66745,68000000.0
2007-07-03 12:45:00,15.65615,15.67381,15.65615,15.66304,42000000.0
2007-07-03 12:50:00,15.66026,15.67659,15.66026,15.67397,41000000.0
2007-07-03 12:55:00,15.67395,15.67914,15.66304,15.67445,37000000.0
2007-07-03 13:00:00,15.66497,15.67439,15.65753,15.66894,70000000.0
2007-07-03 13:05:00,15.6712,15.67363,15.65765,15.67363,52000000.0
2007-07-03 13:10:00,15.67093,15.67482,15.66101,15.66244,44000000.0
2007-07-03 13:15:00,15.67582,15.67659,15.66242,15.67275,52000000.0
2007-07-03 13:20:00,15.66243,15.67564,15.66139,15.67432,36000000.0
2007-07-03 13:25:00,15.67156,15.67422,15.66199,15.6739,37000000.0
2007-07-03 13:30:00,15.67598,15.67705,15.67487,15.67676,29000000.0
2007-07-03 13:35:00,15.662,15.67721,15.66154,15.67355,44000000.0
2007-07-03 13:40:00,15.66348,15.67568,15.66343,15.67568,47000000.0
2007-07-03 13:45:00,15.67523,15.67646,15.66342,15.67284,41000000.0
2007-07-03 13:50:00,15.67454,15.678,15.66264,15.66882,35000000.0
2007-07-03 13:55:00,15.6752,15.67849,15.66825,15.67727,43000000.0
2007-07-03 14:00:00,15.67734,15.67886,15.66569,15.66624,44000000.0
2007-07-03 14:05:00,15.67694,15.67828,15.66446,15.66446,39000000.0
2007-07-03 14:10:00,15.6739,15.67789,15.6646,15.67472,48000000.0
2007-07-03 14:15:00,15.67473,15.67761,15.66074,15.66816,43000000.0
2007-07-03 14:20:00,15.65811,15.66992,15.65242,15.66264,47000000.0
2007-07-03 14:25:00,15.65162,15.66369,15.64906,15.66307,48000000.0
2007-07-03 14:30:00,15.64982,15.66418,15.64513,15.65864,67000000.0
2007-07-03 14:35:00,15.64653,15.65802,15.64134,15.65299,58000000.0
2007-07-03 14:40:00,15.64043,15.65486,15.63972,15.65411,65000000.0
2007-07-03 14:45:00,15.65382,15.65411,15.64277,15.65411,35000000.0
2007-07-03 14:50:00,15.65351,15.65707,15.64198,15.65653,49000000.0
2007-07-03 14:55:00,15.65535,15.66121,15.6442,15.65716,96000000.0
2007-07-03 15:00:00,15.64645,15.65915,15.64445,15.65887,53000000.0
2007-07-03 15:05:00,15.64805,15.66369,15.64741,15.65983,51000000.0
2007-07-03 15:10:00,15.65867,15.66118,15.64572,15.64685,34000000.0
2007-07-03 15:15:00,15.66248,15.66248,15.64711,15.64711,45000000.0
2007-07-03 15:20:00,15.64561,15.65754,15.64189,15.65117,43000000.0
2007-07-03 15:25:00,15.65179,15.65425,15.63907,15.63912,36000000.0
2007-07-03 15:30:00,15.65231,15.65231,15.63037,15.6424,43000000.0
2007-07-03 15:35:00,15.63817,15.64437,15.62837,15.63459,45000000.0
2007-07-03 15:40:00,15.6343,15.64411,15.62975,15.63377,38000000.0
2007-07-03 15:45:00,15.62899,15.64228,15.6263,15.6263,45000000.0
2007-07-03 15:50:00,15.63365,15.63499,15.61644,15.6321,41000000.0
2007-07-03 15:55:00,15.63212,15.63728,15.61955,15.62726,47000000.0
2007-07-03 16:00:00,15.62166,15.63708,15.61943,15.62862,45000000.0
2007-07-03 16:05:00,15.63132,15.6513,15.63132,15.6513,47000000.0
2007-07-03 16:10:00,15.63924,15.65155,15.63782,15.65006,46000000.0
2007-07-03 16:15:00,15.64105,15.65429,15.6396,15.65133,41000000.0
2007-07-03 16:20:00,15.63867,15.64795,15.63485,15.6374,44000000.0
2007-07-03 16:25:00,15.63413,15.64955,15.63406,15.63849,42000000.0
2007-07-03 16:30:00,15.6411,15.65148,15.63609,15.63962,38000000.0
2007-07-03 16:35:00,15.63891,15.65486,15.63718,15.63718,39000000.0
2007-07-03 16:40:00,15.6465,15.64943,15.63805,15.64853,43000000.0
2007-07-03 16:45:00,15.63684,15.65233,15.63684,15.6519,42000000.0
2007-07-03 16:50:00,15.64361,15.65978,15.64361,15.65544,44000000.0
2007-07-03 16:55:00,15.65774,15.66134,15.64378,15.6506,41000000.0
2007-07-03 17:00:00,15.65021,15.65754,15.64347,15.65509,41000000.0
2007-07-03 17:05:00,15.64708,15.66067,15.64581,15.65385,41000000.0
2007-07-03 17:10:00,15.65393,15.66419,15.64954,15.66269,35000000.0
2007-07-03 17:15:00,15.66167,15.66888,15.6537,15.66792,34000000.0
2007-07-03 17:20:00,15.65475,15.67028,15.65448,15.67028,42000000.0
2007-07-03 17:25:00,15.6578,15.66848,15.65301,15.66311,41000000.0
2007-07-03 17:30:00,15.65383,15.66352,15.65196,15.65923,43000000.0
2007-07-03 17:35:00,15.65347,15.66337,15.64884,15.66188,48000000.0
2007-07-03 17:40:00,15.64955,15.66428,15.64955,15.66064,43000000.0
2007-07-03 17:45:00,15.66547,15.66548,15.64998,15.65797,46000000.0
2007-07-03 17:50:00,15.64838,15.66282,15.64837,15.66268,44000000.0
2007-07-03 17:55:00,15.65314,15.66398,15.64998,15.66329,37000000.0
2007-07-03 18:00:00,15.66548,15.66603,15.65022,15.6634,43000000.0
2007-07-03 18:05:00,15.65336,15.66518,15.65039,15.66311,40000000.0
2007-07-03 18:10:00,15.6599,15.66398,15.6528,15.66215,44000000.0
2007-07-03 18:15:00,15.66323,15.66705,15.65239,15.65311,44000000.0
2007-07-03 18:20:00,15.65317,15.66499,15.65317,15.66065,43000000.0
2007-07-03 18:25:00,15.66452,15.66848,15.65144,15.65144,46000000.0
2007-07-03 18:30:00,15.6629,15.66296,15.64672,15.6564,47000000.0
2007-07-03 18:35:00,15.64622,15.65859,15.64432,15.65859,33000000.0
2007-07-03 18:40:00,15.65516,15.65953,15.644,15.65694,41000000.0
2007-07-03 18:45:00,15.65712,15.66093,15.64819,15.6569,29000000.0
2007-07-03 18:50:00,15.65655,15.65759,15.64164,15.64164,46000000.0
2007-07-03 18:55:00,15.65415,15.65415,15.63988,15.65097,41000000.0
2007-07-03 19:00:00,15.64945,15.65449,15.63844,15.65258,48000000.0
2007-07-03 19:05:00,15.64919,15.65385,15.64183,15.64442,35000000.0
2007-07-03 19:10:00,15.64337,15.65626,15.64295,15.655,38000000.0
2007-07-03 19:15:00,15.65698,15.65748,15.64512,15.65274,45000000.0
2007-07-03 19:20:00,15.64642,15.65893,15.64461,15.65893,37000000.0
2007-07-03 19:25:00,15.65429,15.66027,15.64644,15.66027,32000000.0
2007-07-03 19:30:00,15.65751,15.66298,15.64861,15.66298,39000000.0
2007-07-03 19:35:00,15.65245,15.66748,15.65035,15.66697,43000000.0
2007-07-03 19:40:00,15.64994,15.66282,15.64848,15.65861,44000000.0
2007-07-03 19:45:00,15.66003,15.66148,15.64822,15.66147,26000000.0
2007-07-03 19:50:00,15.65857,15.6593,15.64811,15.65749,23000000.0
2007-07-03 19:55:00,15.64688,15.66348,15.64511,15.65846,29000000.0
2007-07-03 20:00:00,15.65884,15.66048,15.64427,15.64478,37000000.0
2007-07-03 20:05:00,15.65997,15.66047,15.64655,15.65898,21000000.0
2007-07-03 20:10:00,15.65938,15.66558,15.64529,15.66558,46000000.0
2007-07-03 20:15:00,15.65462,15.66572,15.64882,15.66321,70000000.0
2007-07-03 20:20:00,15.66036,15.66589,15.65039,15.65499,34000000.0
2007-07-03 20:25:00,15.66436,15.66671,15.65361,15.66671,41000000.0
2007-07-03 20:30:00,15.65428,15.66948,15.65428,15.65454,39000000.0
2007-07-03 20:35:00,15.65343,15.66647,15.65188,15.66647,28000000.0
2007-07-03 20:40:00,15.65347,15.66847,15.65347,15.66558,21000000.0
2007-07-03 20:45:00,15.65269,15.66608,15.65269,15.66497,49000000.0
2007-07-03 20:50:00,15.66697,15.66747,15.65174,15.66542,30000000.0
2007-07-03 20:55:00,15.6651,15.66523,15.65219,15.66289,25000000.0
2007-07-03 21:00:00,15.65276,15.66487,15.65146,15.65179,33000000.0
2007-07-03 21:05:00,15.65118,15.66377,15.65047,15.65414,38000000.0
2007-07-03 21:10:00,15.65055,15.66846,15.65055,15.65233,38000000.0
2007-07-03 21:15:00,15.66647,15.66648,15.65187,15.66595,31000000.0
2007-07-03 21:20:00,15.66647,15.66647,15.651,15.66,16000000.0
2007-07-03 21:25:00,15.64998,15.66348,15.64865,15.6494,23000000.0
2007-07-03 21:30:00,15.65242,15.66326,15.64789,15.64789,29000000.0
2007-07-03 21:35:00,15.645,15.65533,15.64421,15.64862,48000000.0
2007-07-03 21:40:00,15.64764,15.66135,15.64642,15.66135,24000000.0
2007-07-03 21:45:00,15.66448,15.66448,15.64755,15.64755,22000000.0
2007-07-03 21:50:00,15.64736,15.65922,15.64617,15.64739,37000000.0
2007-07-03 21:55:00,15.64637,15.66058,15.64637,15.64869,40000000.0
2007-07-03 22:00:00,15.64806,15.6633,15.64806,15.64967,39000000.0
2007-07-03 22:05:00,15.64932,15.66448,15.64679,15.66447,33000000.0
2007-07-03 22:10:00,15.64827,15.66148,15.64645,15.64773,47000000.0
2007-07-03 22:15:00,15.66048,15.66048,15.64607,15.65936,28000000.0
2007-07-03 22:20:00,15.65948,15.66048,15.65898,15.66047,18000000.0
2007-07-03 22:25:00,15.64717,15.66148,15.64717,15.6514,28000000.0
2007-07-03 22:30:00,15.66498,15.66548,15.65247,15.65297,29000000.0
2007-07-03 22:35:00,15.65204,15.66716,15.65132,15.65342,35000000.0
2007-07-03 22:40:00,15.65207,15.66648,15.65077,15.66597,22000000.0
2007-07-03 22:45:00,15.65503,15.66897,15.65337,15.66897,16000000.0
2007-07-03 22:50:00,15.66747,15.66747,15.65247,15.66661,23000000.0
2007-07-03 22:55:00,15.65477,15.66461,15.65427,15.65702,31000000.0
2007-07-03 23:00:00,15.65654,15.6713,15.65492,15.65627,38000000.0
2007-07-03 23:05:00,15.65561,15.66746,15.65487,15.65857,14000000.0
2007-07-03 23:10:00,15.65548,15.67247,15.65465,15.67247,26000000.0
2007-07-03 23:15:00,15.65711,15.6669,15.64776,15.6538,38000000.0
2007-07-03 23:20:00,15.66947,15.66948,15.66897,15.66947,15000000.0
2007-07-03 23:25:00,15.65487,15.66838,15.65487,15.65598,31000000.0
2007-07-03 23:30:00,15.65652,15.66848,15.65652,15.66848,15000000.0
2007-07-03 23:35:00,15.66947,15.66948,15.65337,15.66698,54000000.0
2007-07-03 23:40:00,15.66747,15.66748,15.66697,15.66697,8000000.0
2007-07-03 23:45:00,15.66634,15.66717,15.65272,15.66717,60000000.0
2007-07-03 23:50:00,15.6525,15.66631,15.6525,15.66631,37000000.0
2007-07-03 23:55:00,15.65445,15.66947,15.65445,15.65899,35000000.0
2007-07-04 00:00:00,15.67197,15.67372,15.66068,15.66098,36000000.0
2007-07-04 00:05:00,15.66022,15.67448,15.65898,15.67398,24000000.0
2007-07-04 00:10:00,15.66027,15.67448,15.6586,15.66027,20000000.0
2007-07-04 00:15:00,15.66234,15.67348,15.65727,15.67298,29000000.0
2007-07-04 00:20:00,15.66157,15.67748,15.6607,15.67698,19000000.0
2007-07-04 00:25:00,15.66238,15.67658,15.66237,15.66357,33000000.0
2007-07-04 00:30:00,15.66603,15.67751,15.66162,15.66481,29000000.0
2007-07-04 00:35:00,15.66397,15.67948,15.66139,15.67897,35000000.0
2007-07-04 00:40:00,15.66367,15.6747,15.66367,15.66368,20000000.0
2007-07-04 00:45:00,15.67797,15.67797,15.66141,15.66141,25000000.0
2007-07-04 00:50:00,15.65994,15.67847,15.65929,15.67847,31000000.0
2007-07-04 00:55:00,15.66538,15.6759,15.66292,15.66437,30000000.0
2007-07-04 01:00:00,15.67798,15.67848,15.66237,15.66237,36000000.0
2007-07-04 01:05:00,15.66318,15.67623,15.65921,15.6602,41000000.0
2007-07-04 01:10:00,15.65918,15.66875,15.65824,15.65916,34000000.0
2007-07-04 01:15:00,15.65994,15.67297,15.65727,15.67297,18000000.0
2007-07-04 01:20:00,15.67448,15.67451,15.65888,15.67451,23000000.0
2007-07-04 01:25:00,15.66068,15.67548,15.66067,15.66117,30000000.0
2007-07-04 01:30:00,15.67264,15.67264,15.65742,15.65742,23000000.0
2007-07-04 01:35:00,15.65775,15.67437,15.65746,15.66457,39000000.0
2007-07-04 01:40:00,15.66353,15.67148,15.65915,15.66311,38000000.0
2007-07-04 01:45:00,15.66548,15.67848,15.66253,15.66397,39000000.0
2007-07-04 01:50:00,15.66226,15.6739,15.65937,15.65937,17000000.0
2007-07-04 01:55:00,15.65588,15.66639,15.65477,15.65723,25000000.0
2007-07-04 02:00:00,15.6588,15.67022,15.65367,15.65417,36000000.0
2007-07-04 02:05:00,15.65468,15.67098,15.65419,15.67098,32000000.0
2007-07-04 02:10:00,15.65478,15.66541,15.65459,15.65958,29000000.0
2007-07-04 02:15:00,15.66065,15.67437,15.66061,15.66308,24000000.0
2007-07-04 02:20:00,15.66199,15.67167,15.65677,15.67053,46000000.0
2007-07-04 02:25:00,15.65759,15.67341,15.65688,15.66223,44000000.0
2007-07-04 02:30:00,15.67176,15.67176,15.65801,15.65882,35000000.0
2007-07-04 02:35:00,15.66495,15.67203,15.65918,15.66067,29000000.0
2007-07-04 02:40:00,15.65929,15.66985,15.65784,15.66017,40000000.0
2007-07-04 02:45:00,15.66322,15.66822,15.65608,15.65632,42000000.0
2007-07-04 02:50:00,15.65656,15.6696,15.65584,15.65711,43000000.0
2007-07-04 02:55:00,15.6584,15.66722,15.655,15.655,28000000.0
2007-07-04 03:00:00,15.65824,15.6751,15.65752,15.66905,47000000.0
2007-07-04 03:05:00,15.65721,15.66952,15.65639,15.66946,33000000.0
2007-07-04 03:10:00,15.66854,15.67257,15.65766,15.67077,47000000.0
2007-07-04 03:15:00,15.66895,15.67458,15.65993,15.65993,51000000.0
2007-07-04 03:20:00,15.66232,15.67369,15.65951,15.67135,30000000.0
2007-07-04 03:25:00,15.65976,15.66684,15.65308,15.666,48000000.0
2007-07-04 03:30:00,15.65627,15.66712,15.64845,15.6592,44000000.0
2007-07-04 03:35:00,15.65855,15.66211,15.64975,15.65205,44000000.0
2007-07-04 03:40:00,15.65884,15.66276,15.65206,15.66265,50000000.0
2007-07-04 03:45:00,15.66394,15.66697,15.65255,15.6632,27000000.0
2007-07-04 03:50:00,15.65367,15.65956,15.64382,15.65855,43000000.0
2007-07-04 03:55:00,15.65541,15.65708,15.64492,15.65484,42000000.0
2007-07-04 04:00:00,15.64515,15.65719,15.64475,15.65499,26000000.0
2007-07-04 04:05:00,15.64594,15.66147,15.64585,15.66098,39000000.0
2007-07-04 04:10:00,15.65182,15.65969,15.64852,15.65705,14000000.0
2007-07-04 04:15:00,15.65914,15.66114,15.65038,15.66062,36000000.0
2007-07-04 04:20:00,15.65153,15.66488,15.64819,15.66488,45000000.0
2007-07-04 04:25:00,15.65996,15.66306,15.6523,15.66013,38000000.0
2007-07-04 04:30:00,15.65821,15.66348,15.64991,15.6613,30000000.0
2007-07-04 04:35:00,15.6582,15.66135,15.64741,15.65153,36000000.0
2007-07-04 04:40:00,15.64127,15.65254,15.64005,15.6496,41000000.0
2007-07-04 04:45:00,15.64904,15.64955,15.63233,15.64252,40000000.0
2007-07-04 04:50:00,15.64298,15.6518,15.63929,15.65174,35000000.0
2007-07-04 04:55:00,15.64383,15.65505,15.6388,15.64768,42000000.0
2007-07-04 05:00:00,15.6385,15.64947,15.63402,15.64947,45000000.0
2007-07-04 05:05:00,15.64072,15.6553,15.64039,15.65056,42000000.0
2007-07-04 05:10:00,15.63862,15.65331,15.63809,15.65212,34000000.0
2007-07-04 05:15:00,15.64283,15.65312,15.64283,15.6518,41000000.0
2007-07-04 05:20:00,15.64324,15.65521,15.64324,15.6439,35000000.0
2007-07-04 05:25:00,15.652,15.65352,15.63907,15.65352,50000000.0
2007-07-04 05:30:00,15.65468,15.65733,15.64418,15.64542,39000000.0
2007-07-04 05:35:00,15.644,15.65844,15.64353,15.64723,38000000.0
2007-07-04 05:40:00,15.65552,15.65695,15.64219,15.65446,36000000.0
2007-07-04 05:45:00,15.6422,15.65532,15.63844,15.65119,40000000.0
2007-07-04 05:50:00,15.64873,15.65225,15.63639,15.6445,40000000.0
2007-07-04 05:55:00,15.64098,15.65356,15.64071,15.65347,40000000.0
2007-07-04 06:00:00,15.6543,15.6543,15.64052,15.6499,41000000.0
2007-07-04 06:05:00,15.65324,15.65847,15.64257,15.65798,50000000.0
2007-07-04 06:10:00,15.64759,15.65593,15.64369,15.65548,32000000.0
2007-07-04 06:15:00,15.65847,15.65948,15.64528,15.65677,40000000.0
2007-07-04 06:20:00,15.64501,15.65885,15.64399,15.65885,34000000.0
2007-07-04 06:25:00,15.65238,15.66617,15.65238,15.66255,40000000.0
2007-07-04 06:30:00,15.65351,15.6674,15.65298,15.65342,34000000.0
2007-07-04 06:35:00,15.65523,15.66848,15.65305,15.65305,31000000.0
2007-07-04 06:40:00,15.65257,15.66667,15.65161,15.66667,28000000.0
2007-07-04 06:45:00,15.6686,15.66885,15.65762,15.66604,12000000.0
2007-07-04 06:50:00,15.66777,15.67029,15.65574,15.67029,36000000.0
2007-07-04 06:55:00,15.65688,15.67246,15.65688,15.66941,35000000.0
2007-07-04 07:00:00,15.66346,15.67252,15.65945,15.66238,39000000.0
2007-07-04 07:05:00,15.67317,15.67505,15.6613,15.67407,39000000.0
2007-07-04 07:10:00,15.67391,15.67453,15.6604,15.67241,38000000.0
2007-07-04 07:15:00,15.6732,15.67368,15.65906,15.67146,30000000.0
2007-07-04 07:20:00,15.67083,15.67103,15.6579,15.67103,40000000.0
2007-07-04 07:25:00,15.65555,15.66848,15.65421,15.66544,40000000.0
2007-07-04 07:30:00,15.6553,15.66965,15.65454,15.66503,43000000.0
2007-07-04 07:35:00,15.66519,15.6675,15.65435,15.66613,35000000.0
2007-07-04 07:40:00,15.66388,15.66388,15.6503,15.6503,26000000.0
2007-07-04 07:45:00,15.6639,15.66402,15.65094,15.65101,46000000.0
2007-07-04 07:50:00,15.65955,15.66743,15.65225,15.66743,42000000.0
2007-07-04 07:55:00,15.66166,15.66799,15.64962,15.652,46000000.0
2007-07-04 08:00:00,15.65247,15.66595,15.64864,15.65951,32000000.0
2007-07-04 08:05:00,15.66132,15.66627,15.6514,15.66447,54000000.0
2007-07-04 08:10:00,15.66624,15.66624,15.64898,15.6596,53000000.0
2007-07-04 08:15:00,15.6493,15.66053,15.64492,15.65789,44000000.0
2007-07-04 08:20:00,15.64754,15.66048,15.64734,15.65686,27000000.0
2007-07-04 08:25:00,15.65928,15.65998,15.64473,15.65815,55000000.0
2007-07-04 08:30:00,15.65886,15.66082,15.64394,15.64755,76000000.0
2007-07-04 08:35:00,15.65943,15.66268,15.64352,15.64935,36000000.0
2007-07-04 08:40:00,15.6406,15.65539,15.64056,15.6529,49000000.0
2007-07-04 08:45:00,15.65359,15.65797,15.64427,15.65634,50000000.0
2007-07-04 08:50:00,15.64492,15.66248,15.64456,15.66248,68000000.0
2007-07-04 08:55:00,15.65025,15.66202,15.64655,15.64808,63000000.0
2007-07-04 09:00:00,15.66062,15.66226,15.64791,15.66035,52000000.0
2007-07-04 09:05:00,15.64886,15.66737,15.64846,15.66465,44000000.0
2007-07-04 09:10:00,15.6615,15.66624,15.6522,15.66624,38000000.0
2007-07-04 09:15:00,15.66468,15.66868,15.6525,15.66257,59000000.0
2007-07-04 09:20:00,15.65626,15.66578,15.6534,15.66468,57000000.0
2007-07-04 09:25:00,15.6551,15.66699,15.65324,15.66413,78000000.0
2007-07-04 09:30:00,15.66032,15.66415,15.65106,15.66346,58000000.0
2007-07-04 09:35:00,15.66251,15.66807,15.65366,15.66807,58000000.0
2007-07-04 09:40:00,15.66717,15.66717,15.6512,15.66304,56000000.0
2007-07-04 09:45:00,15.66188,15.66313,15.64995,15.65988,62000000.0
2007-07-04 09:50:00,15.66045,15.66138,15.6487,15.66138,79000000.0
2007-07-04 09:55:00,15.64836,15.66176,15.64817,15.66029,58000000.0
2007-07-04 10:00:00,15.65006,15.66756,15.65006,15.66408,72000000.0
2007-07-04 10:05:00,15.66485,15.66619,15.65325,15.65399,72000000.0
2007-07-04 10:10:00,15.66488,15.66707,15.65268,15.66576,56000000.0
2007-07-04 10:15:00,15.65257,15.66873,15.65257,15.66562,44000000.0
2007-07-04 10:20:00,15.66002,15.67308,15.65918,15.66274,39000000.0
2007-07-04 10:25:00,15.67268,15.67582,15.66135,15.67008,41000000.0
2007-07-04 10:30:00,15.67293,15.67422,15.6592,15.67346,54000000.0
2007-07-04 10:35:00,15.6638,15.67695,15.66102,15.67519,53000000.0
2007-07-04 10:40:00,15.67627,15.6771,15.66358,15.6746,66000000.0
2007-07-04 10:45:00,15.67865,15.67877,15.66331,15.67648,75000000.0
2007-07-04 10:50:00,15.66672,15.67396,15.66208,15.67376,58000000.0
2007-07-04 10:55:00,15.67085,15.6742,15.65566,15.65566,57000000.0
2007-07-04 11:00:00,15.65811,15.67118,15.65382,15.6671,58000000.0
2007-07-04 11:05:00,15.65351,15.66854,15.65266,15.65571,69000000.0
2007-07-04 11:10:00,15.65769,15.67148,15.65577,15.65658,75000000.0
2007-07-04 11:15:00,15.67016,15.67359,15.65636,15.67252,51000000.0
2007-07-04 11:20:00,15.66053,15.67206,15.6582,15.67145,70000000.0
2007-07-04 11:25:00,15.67099,15.67342,15.65907,15.67044,68000000.0
2007-07-04 11:30:00,15.65951,15.67503,15.65836,15.67503,51000000.0
2007-07-04 11:35:00,15.67462,15.67611,15.66089,15.67314,58000000.0
2007-07-04 11:40:00,15.66228,15.67366,15.65895,15.65949,82000000.0
2007-07-04 11:45:00,15.67498,15.67548,15.65825,15.65825,46000000.0
2007-07-04 11:50:00,15.65905,15.67734,15.65905,15.67734,48000000.0
2007-07-04 11:55:00,15.66486,15.67701,15.66486,15.67453,44000000.0
2007-07-04 12:00:00,15.67547,15.67548,15.66463,15.67453,68000000.0
2007-07-04 12:05:00,15.66389,15.67628,15.66296,15.67447,98000000.0
2007-07-04 12:10:00,15.66275,15.67801,15.66275,15.67664,79000000.0
2007-07-04 12:15:00,15.67582,15.67686,15.65996,15.67243,68000000.0
2007-07-04 12:20:00,15.67258,15.67517,15.66252,15.67337,75000000.0
2007-07-04 12:25:00,15.6729,15.67385,15.66127,15.67359,62000000.0
2007-07-04 12:30:00,15.66176,15.67848,15.66103,15.67429,56000000.0
2007-07-04 12:35:00,15.6636,15.67619,15.66234,15.67437,83000000.0
2007-07-04 12:40:00,15.66303,15.68048,15.66228,15.67617,36000000.0
2007-07-04 12:45:00,15.66854,15.67679,15.66233,15.66523,32000000.0
2007-07-04 12:50:00,15.67223,15.68148,15.66268,15.68097,33000000.0
2007-07-04 12:55:00,15.66692,15.67793,15.66674,15.67791,40000000.0
2007-07-04 13:00:00,15.67857,15.67948,15.66213,15.67945,70000000.0
2007-07-04 13:05:00,15.67999,15.68398,15.67999,15.68313,52000000.0
2007-07-04 13:10:00,15.66907,15.68331,15.66907,15.68273,27000000.0
2007-07-04 13:15:00,15.6735,15.68548,15.669,15.68099,38000000.0
2007-07-04 13:20:00,15.68075,15.68265,15.66891,15.68255,47000000.0
2007-07-04 13:25:00,15.67104,15.68278,15.67057,15.68227,39000000.0
2007-07-04 13:30:00,15.67799,15.68239,15.67043,15.68066,44000000.0
2007-07-04 13:35:00,15.67773,15.68219,15.66758,15.66836,44000000.0
2007-07-04 13:40:00,15.67778,15.6819,15.66741,15.67698,58000000.0
2007-07-04 13:45:00,15.67898,15.68017,15.66566,15.66641,29000000.0
2007-07-04 13:50:00,15.66727,15.68226,15.66615,15.67842,44000000.0
2007-07-04 13:55:00,15.66955,15.68024,15.66489,15.67656,43000000.0
2007-07-04 14:00:00,15.66528,15.68081,15.66528,15.67876,44000000.0
2007-07-04 14:05:00,15.66707,15.68147,15.66707,15.67891,48000000.0
2007-07-04 14:10:00,15.67969,15.67982,15.66814,15.6788,38000000.0
2007-07-04 14:15:00,15.66811,15.68098,15.66656,15.67817,43000000.0
2007-07-04 14:20:00,15.67927,15.68348,15.66852,15.68212,34000000.0
2007-07-04 14:25:00,15.66897,15.68229,15.66816,15.66816,31000000.0
2007-07-04 14:30:00,15.67828,15.681,15.66465,15.67802,67000000.0
2007-07-04 14:35:00,15.67646,15.67748,15.66354,15.67543,47000000.0
2007-07-04 14:40:00,15.67641,15.67641,15.66314,15.67395,65000000.0
2007-07-04 14:45:00,15.67708,15.67808,15.66604,15.67597,39000000.0
2007-07-04 14:50:00,15.67754,15.67944,15.66539,15.66665,49000000.0
2007-07-04 14:55:00,15.66589,15.67753,15.66417,15.67747,96000000.0
2007-07-04 15:00:00,15.67589,15.68207,15.66444,15.66612,53000000.0
2007-07-04 15:05:00,15.66509,15.67875,15.66392,15.67875,51000000.0
2007-07-04 15:10:00,15.66546,15.68174,15.66546,15.67944,26000000.0
2007-07-04 15:15:00,15.68748,15.68748,15.66557,15.66995,45000000.0
2007-07-04 15:20:00,15.66814,15.68189,15.66765,15.68176,26000000.0
2007-07-04 15:25:00,15.67137,15.68254,15.66838,15.68254,23000000.0
2007-07-04 15:30:00,15.67088,15.68447,15.66982,15.67096,44000000.0
2007-07-04 15:35:00,15.67275,15.68646,15.67048,15.68468,45000000.0
2007-07-04 15:40:00,15.67429,15.68625,15.67126,15.68625,38000000.0
2007-07-04 15:45:00,15.68847,15.68848,15.67498,15.67498,45000000.0
2007-07-04 15:50:00,15.6835,15.68815,15.67644,15.67644,34000000.0
2007-07-04 15:55:00,15.67859,15.69029,15.67653,15.6874,47000000.0
2007-07-04 16:00:00,15.67652,15.69131,15.67565,15.67776,45000000.0
2007-07-04 16:05:00,15.68851,15.69339,15.67951,15.68334,47000000.0
2007-07-04 16:10:00,15.68215,15.69663,15.68174,15.696,46000000.0
2007-07-04 16:15:00,15.68467,15.7005,15.68283,15.68342,41000000.0
2007-07-04 16:20:00,15.69375,15.69503,15.68019,15.69471,44000000.0
2007-07-04 16:25:00,15.68183,15.69408,15.68067,15.69094,42000000.0
2007-07-04 16:30:00,15.68134,15.69404,15.68072,15.69284,38000000.0
2007-07-04 16:35:00,15.68228,15.69758,15.68,15.69758,39000000.0
2007-07-04 16:40:00,15.68413,15.69431,15.68089,15.69362,43000000.0
2007-07-04 16:45:00,15.68235,15.69748,15.68093,15.69395,31000000.0
2007-07-04 16:50:00,15.684,15.69485,15.67967,15.68555,33000000.0
2007-07-04 16:55:00,15.6876,15.69516,15.67917,15.67917,41000000.0
2007-07-04 17:00:00,15.68059,15.69058,15.67885,15.67988,41000000.0
2007-07-04 17:05:00,15.68077,15.69336,15.67841,15.69264,41000000.0
2007-07-04 17:10:00,15.68856,15.69294,15.67965,15.69044,35000000.0
2007-07-04 17:15:00,15.68122,15.69368,15.67845,15.68803,23000000.0
2007-07-04 17:20:00,15.68026,15.69333,15.67769,15.69199,42000000.0
2007-07-04 17:25:00,15.68189,15.69496,15.6816,15.68228,41000000.0
2007-07-04 17:30:00,15.69171,15.69538,15.679,15.69538,43000000.0
2007-07-04 17:35:00,15.6919,15.6951,15.67974,15.69402,48000000.0
2007-07-04 17:40:00,15.68968,15.69338,15.67834,15.69054,43000000.0
2007-07-04 17:45:00,15.67894,15.69341,15.67869,15.69124,46000000.0
2007-07-04 17:50:00,15.69365,15.69431,15.68122,15.69431,34000000.0
2007-07-04 17:55:00,15.68017,15.69448,15.68017,15.69122,28000000.0
2007-07-04 18:00:00,15.68963,15.69239,15.68258,15.69061,43000000.0
2007-07-04 18:05:00,15.69178,15.69506,15.68129,15.69506,33000000.0
2007-07-04 18:10:00,15.6847,15.69546,15.68153,15.68387,43000000.0
2007-07-04 18:15:00,15.68311,15.69716,15.68298,15.69503,44000000.0
2007-07-04 18:20:00,15.68155,15.69648,15.68049,15.69509,43000000.0
2007-07-04 18:25:00,15.69216,15.69648,15.68358,15.69549,27000000.0
2007-07-04 18:30:00,15.68267,15.69848,15.68203,15.69848,30000000.0
2007-07-04 18:35:00,15.68227,15.69792,15.68227,15.68326,22000000.0
2007-07-04 18:40:00,15.69508,15.69653,15.67996,15.69065,34000000.0
2007-07-04 18:45:00,15.67958,15.6913,15.67448,15.67882,29000000.0
2007-07-04 18:50:00,15.6907,15.69567,15.67779,15.69401,46000000.0
2007-07-04 18:55:00,15.68384,15.69612,15.68206,15.69612,25000000.0
2007-07-04 19:00:00,15.69747,15.69747,15.68225,15.68225,34000000.0
2007-07-04 19:05:00,15.68464,15.69569,15.6794,15.67971,35000000.0
2007-07-04 19:10:00,15.6885,15.69004,15.67857,15.67857,31000000.0
2007-07-04 19:15:00,15.67663,15.6897,15.67605,15.67692,45000000.0
2007-07-04 19:20:00,15.67702,15.69194,15.67702,15.69062,37000000.0
2007-07-04 19:25:00,15.68403,15.69494,15.68268,15.69489,23000000.0
2007-07-04 19:30:00,15.69605,15.6968,15.68187,15.68187,31000000.0
2007-07-04 19:35:00,15.69457,15.69648,15.68176,15.69597,34000000.0
2007-07-04 19:40:00,15.69158,15.69208,15.67951,15.687,44000000.0
2007-07-04 19:45:00,15.68891,15.69208,15.68891,15.69147,18000000.0
2007-07-04 19:50:00,15.68897,15.69095,15.67787,15.68998,29000000.0
2007-07-04 19:55:00,15.68998,15.69148,15.67687,15.68988,29000000.0
2007-07-04 20:00:00,15.69097,15.69348,15.67667,15.69297,30000000.0
2007-07-04 20:05:00,15.67532,15.68944,15.67517,15.68944,14000000.0
2007-07-04 20:10:00,15.67962,15.69348,15.6766,15.6881,27000000.0
2007-07-04 20:15:00,15.69347,15.69348,15.67771,15.68982,49000000.0
2007-07-04 20:20:00,15.67808,15.69348,15.67808,15.69348,24000000.0
2007-07-04 20:25:00,15.69097,15.69148,15.67802,15.68896,17000000.0
2007-07-04 20:30:00,15.69097,15.69148,15.6765,15.6908,35000000.0
2007-07-04 20:35:00,15.67863,15.69098,15.67799,15.69098,21000000.0
2007-07-04 20:40:00,15.67943,15.68994,15.67741,15.67848,40000000.0
2007-07-04 20:45:00,15.69097,15.69238,15.68004,15.69147,49000000.0
2007-07-04 20:50:00,15.68967,15.69514,15.68196,15.69514,31000000.0
2007-07-04 20:55:00,15.68553,15.69448,15.68253,15.68827,28000000.0
2007-07-04 21:00:00,15.68238,15.69248,15.67508,15.67508,21000000.0
2007-07-04 21:05:00,15.67638,15.69172,15.67607,15.68059,39000000.0
2007-07-04 21:10:00,15.67868,15.69648,15.67705,15.67724,35000000.0
2007-07-04 21:15:00,15.67839,15.69262,15.67713,15.67932,45000000.0
2007-07-04 21:20:00,15.67738,15.69598,15.67738,15.69154,25000000.0
2007-07-04 21:25:00,15.68245,15.69173,15.675,15.67733,19000000.0
2007-07-04 21:30:00,15.69348,15.69348,15.67737,15.67769,20000000.0
2007-07-04 21:35:00,15.67833,15.69169,15.67833,15.69061,16000000.0
2007-07-04 21:40:00,15.69397,15.69448,15.67898,15.67898,17000000.0
2007-07-04 21:45:00,15.69648,15.69648,15.67768,15.69419,25000000.0
2007-07-04 21:50:00,15.69247,15.69448,15.69197,15.69398,16000000.0
2007-07-04 21:55:00,15.67767,15.69447,15.67767,15.69397,17000000.0
2007-07-04 22:00:00,15.69597,15.69648,15.69597,15.69597,15000000.0
2007-07-04 22:05:00,15.69648,15.69648,15.69297,15.69347,15000000.0
2007-07-04 22:10:00,15.67659,15.69648,15.67659,15.69597,31000000.0
2007-07-04 22:15:00,15.69448,15.69548,15.67767,15.67947,28000000.0
2007-07-04 22:20:00,15.67836,15.69748,15.67807,15.69747,26000000.0
2007-07-04 22:25:00,15.69448,15.69448,15.69397,15.69398,9000000.0
2007-07-04 22:30:00,15.69698,15.69748,15.69597,15.69598,21000000.0
2007-07-04 22:35:00,15.69748,15.69748,15.68018,15.69647,16000000.0
2007-07-04 22:40:00,15.69848,15.69848,15.6804,15.68148,18000000.0
2007-07-04 22:45:00,15.69848,15.69848,15.68017,15.69115,16000000.0
2007-07-04 22:50:00,15.68088,15.69848,15.68038,15.69847,30000000.0
2007-07-04 22:55:00,15.68327,15.70148,15.68188,15.68498,22000000.0
2007-07-04 23:00:00,15.68834,15.70003,15.68578,15.68592,31000000.0
2007-07-04 23:05:00,15.68622,15.6961,15.68498,15.6961,18000000.0
2007-07-04 23:10:00,15.68547,15.69331,15.68497,15.6885,16000000.0
2007-07-04 23:15:00,15.69663,15.69834,15.68135,15.68385,38000000.0
2007-07-04 23:20:00,15.68315,15.69748,15.68196,15.69417,23000000.0
2007-07-04 23:25:00,15.68488,15.69592,15.68488,15.6855,11000000.0
2007-07-04 23:30:00,15.69498,15.69548,15.67774,15.6786,35000000.0
2007-07-04 23:35:00,15.68022,15.69448,15.67986,15.68157,53000000.0
2007-07-04 23:40:00,15.68235,15.68867,15.67958,15.68121,40000000.0
2007-07-04 23:45:00,15.68288,15.69358,15.6809,15.69297,50000000.0
2007-07-04 23:50:00,15.68243,15.69148,15.67836,15.69097,29000000.0
2007-07-04 23:55:00,15.69098,15.69147,15.69097,15.69097,7000000.0
2007-07-05 00:00:00,15.67924,15.69148,15.67924,15.681,32000000.0
2007-07-05 00:05:00,15.68207,15.69548,15.68203,15.69498,26000000.0
2007-07-05 00:10:00,15.68488,15.69844,15.68488,15.68614,26000000.0
2007-07-05 00:15:00,15.69847,15.69948,15.68468,15.68468,24000000.0
2007-07-05 00:20:00,15.68404,15.69798,15.68309,15.69494,36000000.0
2007-07-05 00:25:00,15.68258,15.6884,15.67978,15.68121,41000000.0
2007-07-05 00:30:00,15.68105,15.69448,15.68006,15.69398,22000000.0
2007-07-05 00:35:00,15.68228,15.69717,15.68154,15.69717,41000000.0
2007-07-05 00:40:00,15.68369,15.69137,15.68252,15.68469,35000000.0
2007-07-05 00:45:00,15.69747,15.70248,15.68591,15.70247,27000000.0
2007-07-05 00:50:00,15.69128,15.70166,15.68702,15.68761,32000000.0
2007-07-05 00:55:00,15.68648,15.6993,15.68534,15.6869,29000000.0
2007-07-05 01:00:00,15.68871,15.69787,15.68406,15.68787,46000000.0
2007-07-05 01:05:00,15.68694,15.70348,15.68666,15.70348,41000000.0
2007-07-05 01:10:00,15.68788,15.69774,15.68461,15.68555,27000000.0
2007-07-05 01:15:00,15.68846,15.69677,15.68538,15.68677,16000000.0
2007-07-05 01:20:00,15.68578,15.70048,15.6841,15.69997,24000000.0
2007-07-05 01:25:00,15.70048,15.70048,15.68412,15.68547,22000000.0
2007-07-05 01:30:00,15.69913,15.70247,15.68469,15.68527,14000000.0
2007-07-05 01:35:00,15.68397,15.68554,15.68397,15.68417,29000000.0
2007-07-05 01:40:00,15.68527,15.68708,15.68527,15.68541,38000000.0
2007-07-05 01:45:00,15.68623,15.68947,15.68568,15.68893,15000000.0
2007-07-05 01:50:00,15.68994,15.70248,15.68746,15.69246,45000000.0
2007-07-05 01:55:00,15.69194,15.70527,15.69082,15.69222,30000000.0
2007-07-05 02:00:00,15.69532,15.70665,15.68984,15.69456,37000000.0
2007-07-05 02:05:00,15.69421,15.70651,15.69088,15.69585,34000000.0
2007-07-05 02:10:00,15.69329,15.70459,15.69329,15.69492,19000000.0
2007-07-05 02:15:00,15.69623,15.71098,15.69528,15.6987,27000000.0
2007-07-05 02:20:00,15.7007,15.71498,15.6944,15.71047,36000000.0
2007-07-05 02:25:00,15.69701,15.70498,15.69646,15.69932,37000000.0
2007-07-05 02:30:00,15.70125,15.71203,15.69858,15.70316,28000000.0
2007-07-05 02:35:00,15.701,15.71618,15.70085,15.71618,45000000.0
2007-07-05 02:40:00,15.70179,15.71255,15.69504,15.69667,41000000.0
2007-07-05 02:45:00,15.69697,15.70739,15.69542,15.69588,36000000.0
2007-07-05 02:50:00,15.6968,15.70792,15.69599,15.69914,45000000.0
2007-07-05 02:55:00,15.69636,15.70374,15.69041,15.69193,39000000.0
2007-07-05 03:00:00,15.6936,15.70745,15.69196,15.70458,47000000.0
2007-07-05 03:05:00,15.69389,15.70601,15.69389,15.70338,39000000.0
2007-07-05 03:10:00,15.69301,15.70863,15.69136,15.70482,33000000.0
2007-07-05 03:15:00,15.70824,15.71096,15.69721,15.71076,47000000.0
2007-07-05 03:20:00,15.70064,15.71391,15.70064,15.71391,37000000.0
2007-07-05 03:25:00,15.70106,15.71153,15.69879,15.70777,37000000.0
2007-07-05 03:30:00,15.70033,15.71271,15.70033,15.71092,25000000.0
2007-07-05 03:35:00,15.71547,15.71547,15.70011,15.71415,26000000.0
2007-07-05 03:40:00,15.69954,15.712,15.69954,15.71141,25000000.0
2007-07-05 03:45:00,15.71447,15.71448,15.69774,15.70668,35000000.0
2007-07-05 03:50:00,15.69995,15.7102,15.69849,15.7102,41000000.0
2007-07-05 03:55:00,15.69852,15.70876,15.69615,15.70675,42000000.0
2007-07-05 04:00:00,15.70532,15.70844,15.69465,15.70638,40000000.0
2007-07-05 04:05:00,15.6995,15.71047,15.69619,15.71047,14000000.0
2007-07-05 04:10:00,15.69646,15.70817,15.69646,15.69688,37000000.0
2007-07-05 04:15:00,15.69531,15.71048,15.69531,15.70657,29000000.0
2007-07-05 04:20:00,15.70718,15.70801,15.69537,15.70715,37000000.0
2007-07-05 04:25:00,15.70638,15.70707,15.69107,15.69439,34000000.0
2007-07-05 04:30:00,15.69106,15.70273,15.68975,15.70003,41000000.0
2007-07-05 04:35:00,15.70092,15.70293,15.69025,15.70293,34000000.0
2007-07-05 04:40:00,15.69215,15.70101,15.68741,15.69719,31000000.0
2007-07-05 04:45:00,15.69165,15.70017,15.68578,15.69744,41000000.0
2007-07-05 04:50:00,15.69515,15.6981,15.68641,15.69516,37000000.0
2007-07-05 04:55:00,15.68895,15.70148,15.68612,15.70097,40000000.0
2007-07-05 05:00:00,15.70053,15.70297,15.68685,15.69971,45000000.0
2007-07-05 05:05:00,15.70148,15.70166,15.69316,15.70096,15000000.0
2007-07-05 05:10:00,15.69187,15.70448,15.68799,15.70134,44000000.0
2007-07-05 05:15:00,15.70498,15.70548,15.69127,15.70347,32000000.0
2007-07-05 05:20:00,15.70103,15.70518,15.69408,15.70515,27000000.0
2007-07-05 05:25:00,15.69324,15.7052,15.69324,15.70461,28000000.0
2007-07-05 05:30:00,15.70747,15.70748,15.69289,15.70319,36000000.0
2007-07-05 05:35:00,15.70495,15.70748,15.69471,15.70495,38000000.0
2007-07-05 05:40:00,15.70193,15.70916,15.69396,15.70512,39000000.0
2007-07-05 05:45:00,15.69455,15.70583,15.69368,15.69592,27000000.0
2007-07-05 05:50:00,15.70608,15.70845,15.69624,15.70186,43000000.0
2007-07-05 05:55:00,15.70692,15.70883,15.69748,15.70878,39000000.0
2007-07-05 06:00:00,15.69829,15.71172,15.69829,15.70959,48000000.0
2007-07-05 06:05:00,15.69685,15.71086,15.69639,15.70854,41000000.0
2007-07-05 06:10:00,15.70879,15.71147,15.69721,15.69774,43000000.0
2007-07-05 06:15:00,15.71169,15.71169,15.69718,15.70696,46000000.0
2007-07-05 06:20:00,15.70788,15.70856,15.6971,15.70818,36000000.0
2007-07-05 06:25:00,15.70533,15.70946,15.69569,15.70656,35000000.0
2007-07-05 06:30:00,15.70947,15.70947,15.69537,15.70857,19000000.0
2007-07-05 06:35:00,15.7042,15.70838,15.69779,15.70749,49000000.0
2007-07-05 06:40:00,15.69708,15.70905,15.69708,15.70785,44000000.0
2007-07-05 06:45:00,15.70567,15.70848,15.69626,15.70497,35000000.0
2007-07-05 06:50:00,15.69636,15.71052,15.69636,15.70716,34000000.0
2007-07-05 06:55:00,15.69584,15.70745,15.69157,15.69369,47000000.0
2007-07-05 07:00:00,15.6939,15.70202,15.68964,15.69889,40000000.0
2007-07-05 07:05:00,15.70136,15.70417,15.69069,15.70417,39000000.0
2007-07-05 07:10:00,15.68913,15.70278,15.68881,15.69979,42000000.0
2007-07-05 07:15:00,15.69163,15.70382,15.69076,15.70042,38000000.0
2007-07-05 07:20:00,15.70104,15.70148,15.68674,15.6967,29000000.0
2007-07-05 07:25:00,15.68868,15.70057,15.688,15.69877,40000000.0
2007-07-05 07:30:00,15.68812,15.69944,15.68768,15.69472,43000000.0
2007-07-05 07:35:00,15.68462,15.69832,15.68462,15.6877,54000000.0
2007-07-05 07:40:00,15.68964,15.69998,15.68427,15.69575,35000000.0
2007-07-05 07:45:00,15.68707,15.70009,15.68707,15.69843,35000000.0
2007-07-05 07:50:00,15.68753,15.69958,15.68641,15.69662,35000000.0
2007-07-05 07:55:00,15.69383,15.69998,15.68442,15.68653,47000000.0
2007-07-05 08:00:00,15.69465,15.7006,15.68943,15.69428,31000000.0
2007-07-05 08:05:00,15.69113,15.69924,15.68552,15.69644,45000000.0
2007-07-05 08:10:00,15.69387,15.70229,15.68634,15.70213,53000000.0
2007-07-05 08:15:00,15.69204,15.70419,15.69032,15.70317,46000000.0
2007-07-05 08:20:00,15.6922,15.70682,15.6916,15.70682,41000000.0
2007-07-05 08:25:00,15.69503,15.70694,15.69448,15.7065,45000000.0
2007-07-05 08:30:00,15.69671,15.70947,15.69591,15.70649,76000000.0
2007-07-05 08:35:00,15.71048,15.71048,15.69847,15.69847,23000000.0
2007-07-05 08:40:00,15.70675,15.71653,15.69593,15.70504,49000000.0
2007-07-05 08:45:00,15.71225,15.71756,15.70294,15.70353,50000000.0
2007-07-05 08:50:00,15.70401,15.72105,15.70401,15.71872,68000000.0
2007-07-05 08:55:00,15.71745,15.71781,15.70137,15.71132,62000000.0
2007-07-05 09:00:00,15.70063,15.71181,15.69917,15.70861,52000000.0
2007-07-05 09:05:00,15.69908,15.71396,15.69861,15.70372,44000000.0
2007-07-05 09:10:00,15.71119,15.71292,15.7,15.71257,51000000.0
2007-07-05 09:15:00,15.70188,15.71535,15.69787,15.70869,59000000.0
2007-07-05 09:20:00,15.70048,15.70932,15.69539,15.69842,57000000.0
2007-07-05 09:25:00,15.70439,15.70584,15.69216,15.69474,78000000.0
2007-07-05 09:30:00,15.69603,15.7006,15.68828,15.69003,56000000.0
2007-07-05 09:35:00,15.68815,15.70055,15.68022,15.69437,58000000.0
2007-07-05 09:40:00,15.68323,15.69951,15.68323,15.69951,56000000.0
2007-07-05 09:45:00,15.69668,15.69668,15.68011,15.68042,62000000.0
2007-07-05 09:50:00,15.67978,15.68859,15.66943,15.68214,79000000.0
2007-07-05 09:55:00,15.67833,15.68425,15.66926,15.68425,58000000.0
2007-07-05 10:00:00,15.67309,15.68268,15.66979,15.67917,72000000.0
2007-07-05 10:05:00,15.6689,15.68429,15.6689,15.6723,72000000.0
2007-07-05 10:10:00,15.68236,15.68236,15.65971,15.65971,56000000.0
2007-07-05 10:15:00,15.66586,15.67005,15.65539,15.66369,44000000.0
2007-07-05 10:20:00,15.66644,15.67195,15.65795,15.67195,40000000.0
2007-07-05 10:25:00,15.67113,15.67628,15.66238,15.67465,41000000.0
2007-07-05 10:30:00,15.67218,15.67651,15.66534,15.67283,55000000.0
2007-07-05 10:35:00,15.66253,15.6762,15.66131,15.67434,53000000.0
2007-07-05 10:40:00,15.6654,15.67948,15.6654,15.66786,66000000.0
2007-07-05 10:45:00,15.67786,15.68027,15.66779,15.66879,75000000.0
2007-07-05 10:50:00,15.66922,15.68311,15.66921,15.68311,58000000.0
2007-07-05 10:55:00,15.67967,15.68018,15.66744,15.6788,57000000.0
2007-07-05 11:00:00,15.68348,15.68348,15.6668,15.67624,58000000.0
2007-07-05 11:05:00,15.67779,15.67951,15.66671,15.67885,69000000.0
2007-07-05 11:10:00,15.66811,15.67875,15.66418,15.67559,75000000.0
2007-07-05 11:15:00,15.67394,15.67725,15.65813,15.65813,66000000.0
2007-07-05 11:20:00,15.66723,15.67049,15.65416,15.65416,70000000.0
2007-07-05 11:25:00,15.65712,15.66788,15.6531,15.66501,68000000.0
2007-07-05 11:30:00,15.65579,15.67013,15.65459,15.66648,51000000.0
2007-07-05 11:35:00,15.65625,15.67448,15.65625,15.67398,33000000.0
2007-07-05 11:40:00,15.65558,15.66593,15.65163,15.66341,82000000.0
2007-07-05 11:45:00,15.65467,15.66697,15.64617,15.64641,35000000.0
2007-07-05 11:50:00,15.65421,15.65943,15.63926,15.65192,56000000.0
2007-07-05 11:55:00,15.66083,15.66793,15.64998,15.65629,54000000.0
2007-07-05 12:00:00,15.66547,15.67238,15.65596,15.6685,68000000.0
2007-07-05 12:05:00,15.66207,15.67321,15.65779,15.67321,98000000.0
2007-07-05 12:10:00,15.66268,15.67368,15.65983,15.67107,79000000.0
2007-07-05 12:15:00,15.671,15.67408,15.65801,15.66516,74000000.0
2007-07-05 12:20:00,15.66548,15.67333,15.65875,15.67193,103000000.0
2007-07-05 12:25:00,15.6639,15.67426,15.66056,15.66237,83000000.0
2007-07-05 12:30:00,15.67319,15.6753,15.66278,15.67207,56000000.0
2007-07-05 12:35:00,15.66398,15.67749,15.66398,15.6771,83000000.0
2007-07-05 12:40:00,15.6636,15.67647,15.66033,15.6609,68000000.0
2007-07-05 12:45:00,15.67167,15.67167,15.65758,15.66838,42000000.0
2007-07-05 12:50:00,15.66044,15.67346,15.6585,15.66571,41000000.0
2007-07-05 12:55:00,15.67414,15.6798,15.66426,15.67428,48000000.0
2007-07-05 13:00:00,15.6749,15.67625,15.65942,15.66992,70000000.0
2007-07-05 13:05:00,15.65614,15.67001,15.65308,15.66648,52000000.0
2007-07-05 13:10:00,15.65619,15.67345,15.65365,15.67345,44000000.0
2007-07-05 13:15:00,15.66295,15.67709,15.66184,15.67644,52000000.0
2007-07-05 13:20:00,15.66516,15.67804,15.65806,15.6659,47000000.0
2007-07-05 13:25:00,15.65938,15.66625,15.65147,15.66618,47000000.0
2007-07-05 13:30:00,15.66665,15.67394,15.65375,15.6725,44000000.0
2007-07-05 13:35:00,15.66313,15.6788,15.662,15.66415,33000000.0
2007-07-05 13:40:00,15.67377,15.67736,15.65995,15.65995,58000000.0
2007-07-05 13:45:00,15.66942,15.6766,15.66054,15.66393,39000000.0
2007-07-05 13:50:00,15.66238,15.67915,15.66119,15.67727,49000000.0
2007-07-05 13:55:00,15.67608,15.67948,15.66098,15.67312,43000000.0
2007-07-05 14:00:00,15.66313,15.67739,15.66186,15.67238,45000000.0
2007-07-05 14:05:00,15.65975,15.67421,15.6593,15.66038,42000000.0
2007-07-05 14:10:00,15.65974,15.67124,15.65703,15.66909,48000000.0
2007-07-05 14:15:00,15.66301,15.67872,15.6603,15.67293,43000000.0
2007-07-05 14:20:00,15.66804,15.6842,15.66804,15.68154,44000000.0
2007-07-05 14:25:00,15.66889,15.68188,15.6677,15.67167,48000000.0
2007-07-05 14:30:00,15.67072,15.68389,15.66893,15.6827,67000000.0
2007-07-05 14:35:00,15.68082,15.68596,15.67111,15.6839,59000000.0
2007-07-05 14:40:00,15.68309,15.68646,15.6723,15.68359,65000000.0
2007-07-05 14:45:00,15.67317,15.6878,15.67317,15.6878,41000000.0
2007-07-05 14:50:00,15.68051,15.68852,15.67667,15.68852,49000000.0
2007-07-05 14:55:00,15.67743,15.68964,15.67446,15.68656,96000000.0
2007-07-05 15:00:00,15.67678,15.69079,15.67571,15.69079,53000000.0
2007-07-05 15:05:00,15.69186,15.69959,15.68166,15.69319,51000000.0
2007-07-05 15:10:00,15.69938,15.70268,15.68542,15.70228,42000000.0
2007-07-05 15:15:00,15.69444,15.70302,15.68935,15.70152,45000000.0
2007-07-05 15:20:00,15.69911,15.70398,15.69085,15.70208,43000000.0
2007-07-05 15:25:00,15.70502,15.70575,15.6915,15.70374,36000000.0
2007-07-05 15:30:00,15.6909,15.70371,15.68705,15.68774,44000000.0
2007-07-05 15:35:00,15.69679,15.70135,15.68793,15.70079,45000000.0
2007-07-05 15:40:00,15.69206,15.70456,15.68898,15.69985,38000000.0
2007-07-05 15:45:00,15.69892,15.70239,15.68582,15.68753,45000000.0
2007-07-05 15:50:00,15.6848,15.70167,15.6848,15.69704,41000000.0
2007-07-05 15:55:00,15.68635,15.70271,15.68612,15.69429,47000000.0
2007-07-05 16:00:00,15.70126,15.71192,15.69475,15.69781,45000000.0
2007-07-05 16:05:00,15.69904,15.70317,15.68723,15.70317,47000000.0
2007-07-05 16:10:00,15.69725,15.70319,15.68864,15.70151,46000000.0
2007-07-05 16:15:00,15.70355,15.70368,15.68951,15.7036,41000000.0
2007-07-05 16:20:00,15.69167,15.70904,15.69135,15.70452,44000000.0
2007-07-05 16:25:00,15.6978,15.7111,15.69206,15.69937,42000000.0
2007-07-05 16:30:00,15.7096,15.73191,15.70459,15.71737,38000000.0
2007-07-05 16:35:00,15.71459,15.73111,15.71389,15.73088,39000000.0
2007-07-05 16:40:00,15.72222,15.73016,15.71422,15.71531,43000000.0
2007-07-05 16:45:00,15.71652,15.72591,15.71035,15.72436,42000000.0
2007-07-05 16:50:00,15.72073,15.72382,15.7099,15.72347,44000000.0
2007-07-05 16:55:00,15.72226,15.72226,15.70044,15.70044,41000000.0
2007-07-05 17:00:00,15.69425,15.71149,15.69399,15.70493,41000000.0
2007-07-05 17:05:00,15.69842,15.70222,15.68946,15.69222,41000000.0
2007-07-05 17:10:00,15.70086,15.70824,15.69427,15.70769,38000000.0
2007-07-05 17:15:00,15.69826,15.71145,15.69558,15.69684,42000000.0
2007-07-05 17:20:00,15.70283,15.70785,15.69381,15.7075,42000000.0
2007-07-05 17:25:00,15.70474,15.71487,15.69899,15.71243,41000000.0
2007-07-05 17:30:00,15.71564,15.71564,15.69662,15.70919,43000000.0
2007-07-05 17:35:00,15.7093,15.71555,15.69942,15.69942,48000000.0
2007-07-05 17:40:00,15.70155,15.71076,15.6981,15.69836,43000000.0
2007-07-05 17:45:00,15.6987,15.7107,15.69675,15.70938,46000000.0
2007-07-05 17:50:00,15.7007,15.70933,15.69631,15.70419,44000000.0
2007-07-05 17:55:00,15.69467,15.70684,15.69467,15.70583,32000000.0
2007-07-05 18:00:00,15.70598,15.70865,15.694,15.6982,43000000.0
2007-07-05 18:05:00,15.70563,15.70969,15.6945,15.6945,40000000.0
2007-07-05 18:10:00,15.70558,15.70558,15.69123,15.70544,47000000.0
2007-07-05 18:15:00,15.70085,15.70493,15.69107,15.70072,48000000.0
2007-07-05 18:20:00,15.69888,15.70527,15.68844,15.69767,43000000.0
2007-07-05 18:25:00,15.69096,15.70149,15.68636,15.69984,46000000.0
2007-07-05 18:30:00,15.68515,15.69719,15.68211,15.69325,47000000.0
2007-07-05 18:35:00,15.68294,15.69846,15.6818,15.69185,43000000.0
2007-07-05 18:40:00,15.68284,15.69678,15.68284,15.6831,41000000.0
2007-07-05 18:45:00,15.68516,15.70015,15.68479,15.69536,40000000.0
2007-07-05 18:50:00,15.68809,15.69922,15.68385,15.68586,46000000.0
2007-07-05 18:55:00,15.69768,15.69883,15.68441,15.68689,33000000.0
2007-07-05 19:00:00,15.68895,15.69963,15.68675,15.69666,35000000.0
2007-07-05 19:05:00,15.6877,15.69964,15.68493,15.68889,28000000.0
2007-07-05 19:10:00,15.68659,15.70237,15.68659,15.70094,38000000.0
2007-07-05 19:15:00,15.69111,15.70411,15.6885,15.70337,37000000.0
2007-07-05 19:20:00,15.70253,15.70648,15.68965,15.70123,45000000.0
2007-07-05 19:25:00,15.68675,15.70164,15.68574,15.69887,40000000.0
2007-07-05 19:30:00,15.70198,15.70375,15.68698,15.69828,39000000.0
2007-07-05 19:35:00,15.69995,15.70181,15.68827,15.70086,34000000.0
2007-07-05 19:40:00,15.68808,15.70507,15.68808,15.70257,44000000.0
2007-07-05 19:45:00,15.69088,15.70418,15.68959,15.69719,44000000.0
2007-07-05 19:50:00,15.69673,15.69829,15.68457,15.69692,35000000.0
2007-07-05 19:55:00,15.68835,15.70165,15.68759,15.70165,38000000.0
2007-07-05 20:00:00,15.69144,15.70192,15.69018,15.70118,44000000.0
2007-07-05 20:05:00,15.7017,15.70748,15.7017,15.70697,14000000.0
2007-07-05 20:10:00,15.70498,15.70548,15.68927,15.69967,26000000.0
2007-07-05 20:15:00,15.70447,15.70448,15.68857,15.69969,77000000.0
2007-07-05 20:20:00,15.70217,15.70708,15.69114,15.70708,43000000.0
2007-07-05 20:25:00,15.69253,15.70648,15.69253,15.70361,32000000.0
2007-07-05 20:30:00,15.70555,15.70727,15.6938,15.70334,20000000.0
2007-07-05 20:35:00,15.6922,15.70765,15.6922,15.70716,45000000.0
2007-07-05 20:40:00,15.70557,15.70557,15.6912,15.70533,38000000.0
2007-07-05 20:45:00,15.69168,15.70641,15.69168,15.70641,40000000.0
2007-07-05 20:50:00,15.69537,15.71033,15.69537,15.70996,44000000.0
2007-07-05 20:55:00,15.7085,15.70905,15.6957,15.70345,34000000.0
2007-07-05 21:00:00,15.70545,15.71448,15.69883,15.70098,36000000.0
2007-07-05 21:05:00,15.69978,15.71619,15.69875,15.70613,41000000.0
2007-07-05 21:10:00,15.70488,15.71699,15.70157,15.70218,45000000.0
2007-07-05 21:15:00,15.70342,15.71797,15.70229,15.70374,17000000.0
2007-07-05 21:20:00,15.70167,15.71797,15.70167,15.70531,13000000.0
2007-07-05 21:25:00,15.70407,15.71755,15.70407,15.70538,22000000.0
2007-07-05 21:30:00,15.72048,15.72048,15.7044,15.71795,27000000.0
2007-07-05 21:35:00,15.70462,15.71386,15.70319,15.70628,35000000.0
2007-07-05 21:40:00,15.70671,15.72248,15.70583,15.72248,18000000.0
2007-07-05 21:45:00,15.72248,15.72248,15.70723,15.72149,25000000.0
2007-07-05 21:50:00,15.70858,15.72248,15.70788,15.72198,37000000.0
2007-07-05 21:55:00,15.70987,15.72277,15.70937,15.71238,23000000.0
2007-07-05 22:00:00,15.71295,15.72375,15.70527,15.70577,30000000.0
2007-07-05 22:05:00,15.70708,15.71879,15.70326,15.71609,28000000.0
2007-07-05 22:10:00,15.70388,15.71209,15.6991,15.69967,54000000.0
2007-07-05 22:15:00,15.71348,15.71348,15.69533,15.69737,35000000.0
2007-07-05 22:20:00,15.71348,15.71448,15.71298,15.71447,18000000.0
2007-07-05 22:25:00,15.70055,15.71275,15.70045,15.70187,22000000.0
2007-07-05 22:30:00,15.70309,15.71378,15.70297,15.70447,33000000.0
2007-07-05 22:35:00,15.70298,15.7173,15.70247,15.7173,26000000.0
2007-07-05 22:40:00,15.70531,15.72104,15.70531,15.70758,34000000.0
2007-07-05 22:45:00,15.71022,15.72254,15.70618,15.70618,34000000.0
2007-07-05 22:50:00,15.70647,15.72157,15.70597,15.72157,33000000.0
2007-07-05 22:55:00,15.70788,15.72117,15.70765,15.70829,23000000.0
2007-07-05 23:00:00,15.72447,15.72447,15.71087,15.71348,38000000.0
2007-07-05 23:05:00,15.71522,15.72933,15.71305,15.72933,21000000.0
2007-07-05 23:10:00,15.71477,15.72802,15.71337,15.71337,33000000.0
2007-07-05 23:15:00,15.71689,15.73047,15.71509,15.73047,21000000.0
2007-07-05 23:20:00,15.71745,15.72948,15.71049,15.7252,36000000.0
2007-07-05 23:25:00,15.71197,15.72705,15.70888,15.70888,36000000.0
2007-07-05 23:30:00,15.72498,15.72548,15.70757,15.72223,24000000.0
2007-07-05 23:35:00,15.72547,15.72548,15.70887,15.72498,54000000.0
2007-07-05 23:40:00,15.71048,15.72372,15.70361,15.7042,27000000.0
2007-07-05 23:45:00,15.70494,15.72348,15.7045,15.70638,59000000.0
2007-07-05 23:50:00,15.70811,15.72248,15.70652,15.72197,43000000.0
2007-07-05 23:55:00,15.70572,15.72247,15.70507,15.7054,29000000.0
2007-07-06 00:00:00,15.70835,15.72391,15.70798,15.70916,36000000.0
2007-07-06 00:05:00,15.7089,15.72555,15.7089,15.72498,23000000.0
2007-07-06 00:10:00,15.70951,15.72336,15.70616,15.70804,23000000.0
2007-07-06 00:15:00,15.71057,15.72122,15.70677,15.71058,22000000.0
2007-07-06 00:20:00,15.72395,15.72448,15.71034,15.72398,19000000.0
2007-07-06 00:25:00,15.71086,15.72948,15.70972,15.71632,41000000.0
2007-07-06 00:30:00,15.72998,15.7316,15.71698,15.71974,24000000.0
2007-07-06 00:35:00,15.71878,15.73311,15.71596,15.73311,43000000.0
2007-07-06 00:40:00,15.71725,15.72514,15.71476,15.71508,31000000.0
2007-07-06 00:45:00,15.72897,15.72898,15.71307,15.71358,25000000.0
2007-07-06 00:50:00,15.71227,15.72747,15.70916,15.72747,39000000.0
2007-07-06 00:55:00,15.71345,15.72191,15.71093,15.71332,34000000.0
2007-07-06 01:00:00,15.71416,15.73074,15.71416,15.71557,46000000.0
2007-07-06 01:05:00,15.71657,15.73148,15.71438,15.73148,32000000.0
2007-07-06 01:10:00,15.73048,15.73048,15.71314,15.7145,11000000.0
2007-07-06 01:15:00,15.71916,15.72567,15.71096,15.71125,25000000.0
2007-07-06 01:20:00,15.71195,15.72666,15.71186,15.72666,30000000.0
2007-07-06 01:25:00,15.71377,15.7223,15.70973,15.71107,38000000.0
2007-07-06 01:30:00,15.71662,15.72447,15.71476,15.71572,30000000.0
2007-07-06 01:35:00,15.71583,15.73048,15.71415,15.71822,39000000.0
2007-07-06 01:40:00,15.71502,15.72999,15.71502,15.72999,22000000.0
2007-07-06 01:45:00,15.72243,15.73336,15.71773,15.71954,39000000.0
2007-07-06 01:50:00,15.72024,15.73053,15.71749,15.72897,33000000.0
2007-07-06 01:55:00,15.71686,15.72717,15.71396,15.71512,30000000.0
2007-07-06 02:00:00,15.73247,15.73247,15.72997,15.72997,19000000.0
2007-07-06 02:05:00,15.7156,15.73247,15.7156,15.73247,27000000.0
2007-07-06 02:10:00,15.71797,15.73122,15.71473,15.71566,24000000.0
2007-07-06 02:15:00,15.71655,15.72836,15.71317,15.71317,24000000.0
2007-07-06 02:20:00,15.71251,15.72848,15.71187,15.72804,38000000.0
2007-07-06 02:25:00,15.71565,15.72324,15.70301,15.70535,23000000.0
2007-07-06 02:30:00,15.72097,15.72147,15.70677,15.70677,28000000.0
2007-07-06 02:35:00,15.70835,15.72385,15.70757,15.71086,34000000.0
2007-07-06 02:40:00,15.70703,15.72347,15.70703,15.71027,35000000.0
2007-07-06 02:45:00,15.70973,15.72376,15.70892,15.70978,30000000.0
2007-07-06 02:50:00,15.71006,15.72501,15.71006,15.7156,39000000.0
2007-07-06 02:55:00,15.71279,15.72365,15.7112,15.71399,36000000.0
2007-07-06 03:00:00,15.71913,15.72943,15.71609,15.7175,50000000.0
2007-07-06 03:05:00,15.72741,15.72881,15.70926,15.72175,37000000.0
2007-07-06 03:10:00,15.71812,15.72298,15.70751,15.70751,41000000.0
2007-07-06 03:15:00,15.70454,15.72304,15.70454,15.72304,46000000.0
2007-07-06 03:20:00,15.72336,15.72519,15.7117,15.72171,41000000.0
2007-07-06 03:25:00,15.71079,15.7288,15.71079,15.72496,34000000.0
2007-07-06 03:30:00,15.71519,15.72661,15.71253,15.7251,54000000.0
2007-07-06 03:35:00,15.71456,15.72845,15.71274,15.72466,58000000.0
2007-07-06 03:40:00,15.71676,15.72898,15.71535,15.72585,51000000.0
2007-07-06 03:45:00,15.71508,15.72895,15.71366,15.71493,41000000.0
2007-07-06 03:50:00,15.72054,15.72308,15.70894,15.70922,37000000.0
2007-07-06 03:55:00,15.71938,15.72417,15.71074,15.71074,42000000.0
2007-07-06 04:00:00,15.71214,15.72678,15.71182,15.72613,38000000.0
2007-07-06 04:05:00,15.7236,15.72884,15.71719,15.72862,35000000.0
2007-07-06 04:10:00,15.72512,15.72834,15.71121,15.71121,31000000.0
2007-07-06 04:15:00,15.71234,15.72748,15.71204,15.72647,34000000.0
2007-07-06 04:20:00,15.71845,15.72873,15.7139,15.71463,34000000.0
2007-07-06 04:25:00,15.72312,15.72665,15.71376,15.72645,36000000.0
2007-07-06 04:30:00,15.72308,15.72676,15.71343,15.72379,34000000.0
2007-07-06 04:35:00,15.72517,15.73057,15.71337,15.73009,35000000.0
2007-07-06 04:40:00,15.72966,15.73079,15.71824,15.72873,38000000.0
2007-07-06 04:45:00,15.71649,15.73031,15.71649,15.72937,25000000.0
2007-07-06 04:50:00,15.71817,15.73015,15.71698,15.73015,31000000.0
2007-07-06 04:55:00,15.7294,15.73078,15.71833,15.7227,34000000.0
2007-07-06 05:00:00,15.7325,15.7325,15.71961,15.72743,45000000.0
2007-07-06 05:05:00,15.72757,15.73143,15.71707,15.72779,50000000.0
2007-07-06 05:10:00,15.72717,15.73237,15.71969,15.71978,44000000.0
2007-07-06 05:15:00,15.71994,15.73265,15.71994,15.72799,37000000.0
2007-07-06 05:20:00,15.72265,15.72987,15.71626,15.7285,40000000.0
2007-07-06 05:25:00,15.72827,15.7308,15.71714,15.73009,50000000.0
2007-07-06 05:30:00,15.73222,15.73222,15.71748,15.72768,36000000.0
2007-07-06 05:35:00,15.73037,15.73116,15.71793,15.73027,41000000.0
2007-07-06 05:40:00,15.72785,15.73267,15.71936,15.73128,44000000.0
2007-07-06 05:45:00,15.73398,15.73398,15.72065,15.721,24000000.0
2007-07-06 05:50:00,15.73265,15.73547,15.72357,15.73415,40000000.0
2007-07-06 05:55:00,15.73104,15.74034,15.72314,15.74034,38000000.0
2007-07-06 06:00:00,15.72776,15.74594,15.72776,15.73426,52000000.0
2007-07-06 06:05:00,15.73021,15.74425,15.72904,15.74366,50000000.0
2007-07-06 06:10:00,15.72912,15.74083,15.72385,15.73476,44000000.0
2007-07-06 06:15:00,15.72844,15.74156,15.72368,15.74033,50000000.0
2007-07-06 06:20:00,15.74126,15.74204,15.72919,15.7396,38000000.0
2007-07-06 06:25:00,15.72813,15.74063,15.72554,15.72914,33000000.0
2007-07-06 06:30:00,15.74344,15.7444,15.73131,15.73965,34000000.0
2007-07-06 06:35:00,15.73292,15.74563,15.72973,15.74479,36000000.0
2007-07-06 06:40:00,15.74287,15.74683,15.73634,15.74309,32000000.0
2007-07-06 06:45:00,15.73792,15.74694,15.73644,15.73946,21000000.0
2007-07-06 06:50:00,15.74733,15.75148,15.7321,15.75148,57000000.0
2007-07-06 06:55:00,15.73515,15.74911,15.73475,15.73844,28000000.0
2007-07-06 07:00:00,15.74908,15.75214,15.73878,15.7489,44000000.0
2007-07-06 07:05:00,15.73824,15.74972,15.73568,15.74736,42000000.0
2007-07-06 07:10:00,15.73699,15.74681,15.73309,15.74638,37000000.0
2007-07-06 07:15:00,15.74713,15.74721,15.73147,15.74539,38000000.0
2007-07-06 07:20:00,15.73307,15.74685,15.73307,15.74408,33000000.0
2007-07-06 07:25:00,15.74295,15.75057,15.73519,15.75057,32000000.0
2007-07-06 07:30:00,15.73831,15.75222,15.73828,15.74075,43000000.0
2007-07-06 07:35:00,15.74983,15.75503,15.74119,15.75461,54000000.0
2007-07-06 07:40:00,15.75415,15.75415,15.74237,15.74284,44000000.0
2007-07-06 07:45:00,15.75418,15.75611,15.74095,15.74408,31000000.0
2007-07-06 07:50:00,15.75286,15.75917,15.74535,15.75205,43000000.0
2007-07-06 07:55:00,15.74811,15.76418,15.74811,15.76293,49000000.0
2007-07-06 08:00:00,15.75261,15.76274,15.74436,15.76092,38000000.0
2007-07-06 08:05:00,15.76102,15.76386,15.74814,15.74838,56000000.0
2007-07-06 08:10:00,15.76058,15.76138,15.74824,15.76039,53000000.0
2007-07-06 08:15:00,15.76162,15.76175,15.74797,15.75962,32000000.0
2007-07-06 08:20:00,15.75059,15.76197,15.74751,15.75873,36000000.0
2007-07-06 08:25:00,15.7531,15.76412,15.74813,15.7616,55000000.0
2007-07-06 08:30:00,15.75079,15.76836,15.75079,15.7563,76000000.0
2007-07-06 08:35:00,15.75552,15.76749,15.75552,15.76629,42000000.0
2007-07-06 08:40:00,15.75325,15.76737,15.75325,15.76507,49000000.0
2007-07-06 08:45:00,15.75469,15.7644,15.74989,15.74989,50000000.0
2007-07-06 08:50:00,15.75005,15.76295,15.74601,15.7597,68000000.0
2007-07-06 08:55:00,15.75658,15.75658,15.73759,15.74958,64000000.0
2007-07-06 09:00:00,15.7427,15.75128,15.73898,15.75042,52000000.0
2007-07-06 09:05:00,15.75126,15.75303,15.74,15.74328,44000000.0
2007-07-06 09:10:00,15.74986,15.75113,15.73664,15.73742,51000000.0
2007-07-06 09:15:00,15.74993,15.75729,15.74213,15.74409,59000000.0
2007-07-06 09:20:00,15.74755,15.75941,15.74381,15.75941,57000000.0
2007-07-06 09:25:00,15.75529,15.75648,15.74282,15.75361,78000000.0
2007-07-06 09:30:00,15.75597,15.75763,15.7425,15.7553,57000000.0
2007-07-06 09:35:00,15.75702,15.75988,15.74461,15.74493,58000000.0
2007-07-06 09:40:00,15.74685,15.75635,15.74134,15.74557,56000000.0
2007-07-06 09:45:00,15.75368,15.75851,15.7421,15.75667,62000000.0
2007-07-06 09:50:00,15.74291,15.76181,15.74291,15.74559,79000000.0
2007-07-06 09:55:00,15.74665,15.7608,15.74572,15.75788,58000000.0
2007-07-06 10:00:00,15.74695,15.76062,15.74355,15.75445,72000000.0
2007-07-06 10:05:00,15.75478,15.75712,15.74081,15.75712,72000000.0
2007-07-06 10:10:00,15.74333,15.75249,15.73719,15.75077,56000000.0
2007-07-06 10:15:00,15.74091,15.75269,15.73722,15.74951,44000000.0
2007-07-06 10:20:00,15.73594,15.7514,15.73553,15.74836,40000000.0
2007-07-06 10:25:00,15.73878,15.74922,15.73511,15.74593,41000000.0
2007-07-06 10:30:00,15.7427,15.74493,15.73186,15.74322,54000000.0
2007-07-06 10:35:00,15.73315,15.7486,15.73277,15.7486,55000000.0
2007-07-06 10:40:00,15.74204,15.74955,15.73734,15.74878,66000000.0
2007-07-06 10:45:00,15.75007,15.75217,15.7362,15.749,75000000.0
2007-07-06 10:50:00,15.74906,15.75178,15.73756,15.75178,58000000.0
2007-07-06 10:55:00,15.74259,15.75467,15.7412,15.75339,57000000.0
2007-07-06 11:00:00,15.75708,15.75708,15.74139,15.75254,58000000.0
2007-07-06 11:05:00,15.75162,15.75348,15.73855,15.75269,69000000.0
2007-07-06 11:10:00,15.741,15.75569,15.74048,15.75522,75000000.0
2007-07-06 11:15:00,15.74404,15.75552,15.73958,15.74625,66000000.0
2007-07-06 11:20:00,15.7593,15.76346,15.74883,15.76254,70000000.0
2007-07-06 11:25:00,15.74931,15.76207,15.74607,15.75354,68000000.0
2007-07-06 11:30:00,15.75411,15.75748,15.74261,15.75509,51000000.0
2007-07-06 11:35:00,15.74276,15.75868,15.74103,15.75695,58000000.0
2007-07-06 11:40:00,15.74562,15.75845,15.74489,15.74568,82000000.0
2007-07-06 11:45:00,15.75652,15.76419,15.74883,15.76184,46000000.0
2007-07-06 11:50:00,15.75018,15.76514,15.74803,15.76465,53000000.0
2007-07-06 11:55:00,15.75889,15.76119,15.74915,15.75875,41000000.0
2007-07-06 12:00:00,15.74905,15.76448,15.74819,15.76248,68000000.0
2007-07-06 12:05:00,15.76044,15.7648,15.74827,15.76276,98000000.0
2007-07-06 12:10:00,15.7595,15.76473,15.74901,15.76262,79000000.0
2007-07-06 12:15:00,15.76177,15.76515,15.75341,15.76352,35000000.0
2007-07-06 12:20:00,15.76401,15.76594,15.7513,15.76255,75000000.0
2007-07-06 12:25:00,15.76369,15.76748,15.75146,15.76276,83000000.0
2007-07-06 12:30:00,15.76097,15.76499,15.75125,15.76161,56000000.0
2007-07-06 12:35:00,15.75187,15.76564,15.74913,15.7641,66000000.0
2007-07-06 12:40:00,15.74786,15.76166,15.74696,15.76124,68000000.0
2007-07-06 12:45:00,15.75302,15.76018,15.74871,15.76018,42000000.0
2007-07-06 12:50:00,15.75696,15.75997,15.74824,15.75687,41000000.0
2007-07-06 12:55:00,15.74935,15.76104,15.74891,15.75165,48000000.0
2007-07-06 13:00:00,15.75932,15.76075,15.74108,15.74341,70000000.0
2007-07-06 13:05:00,15.75115,15.76156,15.74487,15.75983,52000000.0
2007-07-06 13:10:00,15.7481,15.76247,15.7474,15.75667,37000000.0
2007-07-06 13:15:00,15.74682,15.76272,15.74662,15.76109,52000000.0
2007-07-06 13:20:00,15.75966,15.76387,15.75009,15.76162,47000000.0
2007-07-06 13:25:00,15.76344,15.76827,15.75307,15.7596,40000000.0
2007-07-06 13:30:00,15.75918,15.77068,15.75707,15.76991,44000000.0
2007-07-06 13:35:00,15.76726,15.77213,15.75649,15.76887,44000000.0
2007-07-06 13:40:00,15.76526,15.7738,15.75565,15.76793,58000000.0
2007-07-06 13:45:00,15.75894,15.7712,15.75894,15.76043,39000000.0
2007-07-06 13:50:00,15.75963,15.7711,15.75608,15.75726,36000000.0
2007-07-06 13:55:00,15.75668,15.76835,15.75502,15.76733,43000000.0
2007-07-06 14:00:00,15.77098,15.77148,15.75683,15.76556,37000000.0
2007-07-06 14:05:00,15.76706,15.7677,15.74899,15.76029,46000000.0
2007-07-06 14:10:00,15.75715,15.76238,15.74814,15.76014,48000000.0
2007-07-06 14:15:00,15.74935,15.76335,15.74721,15.75558,43000000.0
2007-07-06 14:20:00,15.75772,15.76213,15.74364,15.76213,47000000.0
2007-07-06 14:25:00,15.75046,15.7642,15.73766,15.75161,48000000.0
2007-07-06 14:30:00,15.74765,15.79695,15.74397,15.79657,67000000.0
2007-07-06 14:35:00,15.78602,15.79948,15.77233,15.77423,63000000.0
2007-07-06 14:40:00,15.77416,15.79154,15.77196,15.79132,65000000.0
2007-07-06 14:45:00,15.78815,15.79399,15.77787,15.77787,40000000.0
2007-07-06 14:50:00,15.78741,15.79324,15.77972,15.79109,49000000.0
2007-07-06 14:55:00,15.78973,15.78973,15.76516,15.77666,96000000.0
2007-07-06 15:00:00,15.77762,15.7783,15.7588,15.76488,53000000.0
2007-07-06 15:05:00,15.76367,15.77347,15.75245,15.7708,51000000.0
2007-07-06 15:10:00,15.76758,15.77285,15.75954,15.76387,42000000.0
2007-07-06 15:15:00,15.76175,15.77889,15.76175,15.77611,45000000.0
2007-07-06 15:20:00,15.77381,15.77894,15.76545,15.77163,43000000.0
2007-07-06 15:25:00,15.78189,15.78251,15.76797,15.78011,41000000.0
2007-07-06 15:30:00,15.77044,15.77903,15.76537,15.77782,45000000.0
2007-07-06 15:35:00,15.77626,15.77811,15.76334,15.77763,45000000.0
2007-07-06 15:40:00,15.76668,15.77935,15.76615,15.77935,38000000.0
2007-07-06 15:45:00,15.775,15.77768,15.76145,15.77118,45000000.0
2007-07-06 15:50:00,15.77007,15.77492,15.76384,15.77164,41000000.0
2007-07-06 15:55:00,15.76252,15.77403,15.75897,15.7639,47000000.0
2007-07-06 16:00:00,15.77187,15.7726,15.75454,15.75554,45000000.0
2007-07-06 16:05:00,15.763,15.77161,15.75461,15.75461,47000000.0
2007-07-06 16:10:00,15.76065,15.76211,15.73839,15.75005,46000000.0
2007-07-06 16:15:00,15.74875,15.75561,15.74078,15.74638,41000000.0
2007-07-06 16:20:00,15.75406,15.75583,15.7321,15.7321,44000000.0
2007-07-06 16:25:00,15.73075,15.74768,15.73004,15.73703,42000000.0
2007-07-06 16:30:00,15.74584,15.74892,15.73676,15.74742,38000000.0
2007-07-06 16:35:00,15.74774,15.74922,15.73415,15.7351,39000000.0
2007-07-06 16:40:00,15.73769,15.75043,15.73449,15.73856,43000000.0
2007-07-06 16:45:00,15.74172,15.74741,15.7318,15.74484,42000000.0
2007-07-06 16:50:00,15.74245,15.7469,15.73186,15.74661,44000000.0
2007-07-06 16:55:00,15.7445,15.75342,15.7369,15.75342,41000000.0
2007-07-06 17:00:00,15.74354,15.75518,15.74345,15.75225,41000000.0
2007-07-06 17:05:00,15.74247,15.75573,15.73972,15.75226,41000000.0
2007-07-06 17:10:00,15.73906,15.75577,15.73906,15.75058,35000000.0
2007-07-06 17:15:00,15.74899,15.75402,15.74147,15.754,42000000.0
2007-07-06 17:20:00,15.75302,15.75448,15.73974,15.7537,42000000.0
2007-07-06 17:25:00,15.74467,15.75611,15.73859,15.75128,41000000.0
2007-07-06 17:30:00,15.74072,15.75261,15.7386,15.74041,43000000.0
2007-07-06 17:35:00,15.74947,15.7556,15.74233,15.74245,48000000.0
2007-07-06 17:40:00,15.75182,15.75686,15.74035,15.74035,43000000.0
2007-07-06 17:45:00,15.75537,15.76506,15.74513,15.76506,46000000.0
2007-07-06 17:50:00,15.75379,15.76401,15.7522,15.7546,44000000.0
2007-07-06 17:55:00,15.76189,15.76489,15.75176,15.75186,43000000.0
2007-07-06 18:00:00,15.75368,15.7715,15.75368,15.77079,43000000.0
2007-07-06 18:05:00,15.77078,15.77389,15.75846,15.77358,40000000.0
2007-07-06 18:10:00,15.7647,15.7742,15.75987,15.75987,44000000.0
2007-07-06 18:15:00,15.77208,15.7724,15.75703,15.75703,44000000.0
2007-07-06 18:20:00,15.76585,15.76589,15.75392,15.75392,43000000.0
2007-07-06 18:25:00,15.75272,15.76733,15.75272,15.76733,38000000.0
2007-07-06 18:30:00,15.75997,15.77194,15.75839,15.76789,38000000.0
2007-07-06 18:35:00,15.76915,15.77248,15.75735,15.77074,43000000.0
2007-07-06 18:40:00,15.77181,15.77264,15.75975,15.76735,26000000.0
2007-07-06 18:45:00,15.77122,15.77122,15.75564,15.75767,40000000.0
2007-07-06 18:50:00,15.76693,15.77004,15.7551,15.76833,46000000.0
2007-07-06 18:55:00,15.7566,15.77089,15.75582,15.77089,29000000.0
2007-07-06 19:00:00,15.76718,15.76981,15.75108,15.75175,36000000.0
2007-07-06 19:05:00,15.76114,15.76851,15.75382,15.76839,35000000.0
2007-07-06 19:10:00,15.76722,15.76873,15.75554,15.76857,31000000.0
2007-07-06 19:15:00,15.76842,15.77198,15.75665,15.76769,45000000.0
2007-07-06 19:20:00,15.75756,15.77248,15.75756,15.77248,29000000.0
2007-07-06 19:25:00,15.77298,15.77298,15.76002,15.76793,16000000.0
2007-07-06 19:30:00,15.77015,15.77262,15.7569,15.76811,39000000.0
2007-07-06 19:35:00,15.75822,15.77194,15.75742,15.77022,36000000.0
2007-07-06 19:40:00,15.75947,15.77148,15.75475,15.76708,44000000.0
2007-07-06 19:45:00,15.76535,15.77115,15.75649,15.75695,44000000.0
2007-07-06 19:50:00,15.76855,15.77148,15.75604,15.77148,31000000.0
2007-07-06 19:55:00,15.76998,15.77364,15.75868,15.76987,31000000.0
2007-07-06 20:00:00,15.77148,15.77593,15.75925,15.77093,37000000.0
2007-07-06 20:05:00,15.77397,15.77447,15.75977,15.77166,24000000.0
2007-07-06 20:10:00,15.76018,15.77448,15.75847,15.76509,46000000.0
2007-07-06 20:15:00,15.76235,15.77825,15.76235,15.77604,70000000.0
2007-07-06 20:20:00,15.76356,15.77701,15.76356,15.77701,25000000.0
2007-07-06 20:25:00,15.77594,15.77825,15.7637,15.77607,41000000.0
2007-07-06 20:30:00,15.77337,15.77848,15.76578,15.77554,23000000.0
2007-07-06 20:35:00,15.76676,15.77956,15.76627,15.77947,42000000.0
2007-07-06 20:40:00,15.77059,15.77602,15.7701,15.77602,8000000.0
2007-07-06 20:45:00,15.77816,15.78004,15.76612,15.76727,38000000.0
2007-07-06 20:50:00,15.76635,15.78216,15.76597,15.78216,44000000.0
2007-07-06 20:55:00,15.76908,15.7818,15.76852,15.77126,37000000.0
2007-07-06 21:00:00,15.77195,15.78148,15.76578,15.76578,32000000.0
2007-07-06 21:05:00,15.76649,15.78055,15.76546,15.78055,34000000.0
2007-07-06 21:10:00,15.78098,15.78148,15.76482,15.76527,28000000.0
2007-07-06 21:15:00,15.76822,15.78147,15.7662,15.78097,26000000.0
2007-07-06 21:20:00,15.76576,15.78148,15.76527,15.78148,34000000.0
2007-07-06 21:25:00,15.7674,15.78148,15.76617,15.76748,28000000.0
2007-07-06 21:30:00,15.78248,15.78248,15.7678,15.7678,22000000.0
2007-07-06 21:35:00,15.78247,15.78347,15.76734,15.78347,27000000.0
2007-07-06 21:40:00,15.76694,15.78069,15.76575,15.76691,27000000.0
2007-07-06 21:45:00,15.77018,15.78018,15.76579,15.76819,34000000.0
2007-07-06 21:50:00,15.76988,15.78008,15.76653,15.77893,37000000.0
2007-07-06 21:55:00,15.76607,15.77997,15.76607,15.76791,31000000.0
2007-07-06 22:00:00,15.77756,15.77773,15.76586,15.76761,39000000.0
2007-07-06 22:05:00,15.76678,15.77674,15.76411,15.76622,28000000.0
2007-07-06 22:10:00,15.76437,15.77789,15.76307,15.76582,46000000.0
2007-07-06 22:15:00,15.7635,15.7743,15.76121,15.76121,27000000.0
2007-07-06 22:20:00,15.76166,15.77948,15.76044,15.77947,45000000.0
2007-07-06 22:25:00,15.76636,15.77852,15.76527,15.76578,31000000.0
2007-07-06 22:30:00,15.76504,15.77823,15.76457,15.76652,33000000.0
2007-07-06 22:35:00,15.76645,15.77835,15.76491,15.77835,33000000.0
2007-07-06 22:40:00,15.76505,15.77648,15.75931,15.76048,39000000.0
2007-07-06 22:45:00,15.76075,15.78247,15.76075,15.78197,25000000.0
2007-07-06 22:50:00,15.76467,15.77922,15.76201,15.77922,25000000.0
2007-07-06 22:55:00,15.76155,15.77948,15.75977,15.75978,18000000.0
2007-07-09 02:00:00,15.77961,15.78941,15.77448,15.77497,30000000.0
2007-07-09 02:05:00,15.7743,15.78789,15.77344,15.78789,35000000.0
2007-07-09 02:10:00,15.77338,15.78213,15.77209,15.77694,39000000.0
2007-07-09 02:15:00,15.77798,15.79091,15.77637,15.77677,38000000.0
2007-07-09 02:20:00,15.77557,15.78465,15.77316,15.77455,39000000.0
2007-07-09 02:25:00,15.77557,15.79109,15.77557,15.77707,16000000.0
2007-07-09 02:30:00,15.77825,15.7908,15.77602,15.77602,38000000.0
2007-07-09 02:35:00,15.77663,15.79248,15.77571,15.79248,32000000.0
2007-07-09 02:40:00,15.77722,15.78851,15.77674,15.77858,13000000.0
2007-07-09 02:45:00,15.79147,15.79148,15.77617,15.77723,38000000.0
2007-07-09 02:50:00,15.77778,15.78935,15.77727,15.77975,41000000.0
2007-07-09 02:55:00,15.77914,15.79448,15.77889,15.77998,46000000.0
2007-07-09 03:00:00,15.78828,15.79477,15.78079,15.79477,27000000.0
2007-07-09 03:05:00,15.79467,15.79948,15.78557,15.79947,39000000.0
2007-07-09 03:10:00,15.78698,15.79874,15.78698,15.79736,19000000.0
2007-07-09 03:15:00,15.80047,15.8015,15.78789,15.79838,36000000.0
2007-07-09 03:20:00,15.79082,15.8011,15.7887,15.8011,37000000.0
2007-07-09 03:25:00,15.79672,15.80111,15.79018,15.80072,24000000.0
2007-07-09 03:30:00,15.79845,15.80275,15.78931,15.78992,41000000.0
2007-07-09 03:35:00,15.80008,15.80119,15.7861,15.80025,35000000.0
2007-07-09 03:40:00,15.78473,15.79906,15.78473,15.79835,26000000.0
2007-07-09 03:45:00,15.80147,15.80147,15.78644,15.79635,20000000.0
2007-07-09 03:50:00,15.79726,15.80048,15.78706,15.79726,20000000.0
2007-07-09 03:55:00,15.79979,15.80404,15.79059,15.80273,36000000.0
2007-07-09 04:00:00,15.80598,15.80731,15.79301,15.80626,40000000.0
2007-07-09 04:05:00,15.80601,15.80847,15.79385,15.8065,39000000.0
2007-07-09 04:10:00,15.79209,15.81333,15.79209,15.81207,70000000.0
2007-07-09 04:15:00,15.81363,15.81422,15.79925,15.81018,32000000.0
2007-07-09 04:20:00,15.79951,15.81421,15.79854,15.80244,69000000.0
2007-07-09 04:25:00,15.81366,15.81542,15.80359,15.81451,44000000.0
2007-07-09 04:30:00,15.81496,15.81631,15.80127,15.80186,39000000.0
2007-07-09 04:35:00,15.79914,15.81547,15.79849,15.81126,34000000.0
2007-07-09 04:40:00,15.80957,15.81454,15.80023,15.81073,30000000.0
2007-07-09 04:45:00,15.81332,15.81484,15.80053,15.80053,42000000.0
2007-07-09 04:50:00,15.81038,15.81547,15.79918,15.81547,15000000.0
2007-07-09 04:55:00,15.80169,15.81202,15.79848,15.81097,38000000.0
2007-07-09 05:00:00,15.8043,15.81242,15.79941,15.81157,23000000.0
2007-07-09 05:05:00,15.80008,15.81324,15.79997,15.81324,29000000.0
2007-07-09 05:10:00,15.81189,15.81354,15.80172,15.81067,21000000.0
2007-07-09 05:15:00,15.81198,15.8128,15.79877,15.81144,34000000.0
2007-07-09 05:20:00,15.81274,15.81398,15.80097,15.81331,32000000.0
2007-07-09 05:25:00,15.81017,15.8135,15.8002,15.81034,41000000.0
2007-07-09 05:30:00,15.80258,15.8127,15.80093,15.80865,36000000.0
2007-07-09 05:35:00,15.79955,15.81328,15.79955,15.80099,45000000.0
2007-07-09 05:40:00,15.81098,15.81098,15.80098,15.81001,26000000.0
2007-07-09 05:45:00,15.80172,15.8141,15.80172,15.81393,54000000.0
2007-07-09 05:50:00,15.80254,15.81667,15.80241,15.81488,38000000.0
2007-07-09 05:55:00,15.81097,15.81461,15.80401,15.814,39000000.0
2007-07-09 06:00:00,15.81439,15.81511,15.80051,15.81369,40000000.0
2007-07-09 06:05:00,15.80523,15.81679,15.80424,15.81579,33000000.0
2007-07-09 06:10:00,15.81321,15.81948,15.80319,15.81396,32000000.0
2007-07-09 06:15:00,15.81541,15.817,15.80341,15.817,27000000.0
2007-07-09 06:20:00,15.81548,15.81647,15.81497,15.81647,25000000.0
2007-07-09 06:25:00,15.81349,15.81575,15.80182,15.81489,34000000.0
2007-07-09 06:30:00,15.81605,15.81697,15.803,15.81697,28000000.0
2007-07-09 06:35:00,15.81648,15.81748,15.80226,15.81697,27000000.0
2007-07-09 06:40:00,15.80364,15.81648,15.80226,15.81178,32000000.0
2007-07-09 06:45:00,15.81375,15.81453,15.80069,15.80868,45000000.0
2007-07-09 06:50:00,15.81095,15.81362,15.79809,15.81063,38000000.0
2007-07-09 06:55:00,15.81216,15.81333,15.79806,15.80907,31000000.0
2007-07-09 07:00:00,15.8069,15.81144,15.80248,15.80904,28000000.0
2007-07-09 07:05:00,15.80877,15.81389,15.80041,15.81365,38000000.0
2007-07-09 07:10:00,15.81233,15.81435,15.79973,15.81194,49000000.0
2007-07-09 07:15:00,15.8047,15.81332,15.79975,15.81332,36000000.0
2007-07-09 07:20:00,15.81547,15.81548,15.79889,15.81298,25000000.0
2007-07-09 07:25:00,15.80304,15.8136,15.7986,15.7986,35000000.0
2007-07-09 07:30:00,15.79939,15.81348,15.79871,15.81224,41000000.0
2007-07-09 07:35:00,15.80951,15.81263,15.79875,15.81263,43000000.0
2007-07-09 07:40:00,15.80097,15.81177,15.79757,15.8114,77000000.0
2007-07-09 07:45:00,15.80076,15.81421,15.7991,15.8108,46000000.0
2007-07-09 07:50:00,15.79854,15.81211,15.79839,15.81163,38000000.0
2007-07-09 07:55:00,15.80045,15.81388,15.79974,15.8121,39000000.0
2007-07-09 08:00:00,15.81028,15.81319,15.80086,15.80184,38000000.0
2007-07-09 08:05:00,15.80097,15.81454,15.80019,15.80327,37000000.0
2007-07-09 08:10:00,15.80137,15.81535,15.80137,15.81258,44000000.0
2007-07-09 08:15:00,15.80438,15.81423,15.80125,15.81324,44000000.0
2007-07-09 08:20:00,15.81046,15.81556,15.80054,15.81184,43000000.0
2007-07-09 08:25:00,15.80728,15.80949,15.79571,15.80813,39000000.0
2007-07-09 08:30:00,15.80532,15.80938,15.79829,15.80848,40000000.0
2007-07-09 08:35:00,15.81052,15.81109,15.79627,15.80961,45000000.0
2007-07-09 08:40:00,15.79732,15.81017,15.79634,15.80953,45000000.0
2007-07-09 08:45:00,15.80172,15.81277,15.79969,15.80898,38000000.0
2007-07-09 08:50:00,15.80676,15.81233,15.79895,15.81233,35000000.0
2007-07-09 08:55:00,15.8092,15.81449,15.79901,15.81233,31000000.0
2007-07-09 09:00:00,15.81524,15.81569,15.80179,15.81292,35000000.0
2007-07-09 09:05:00,15.81062,15.81062,15.79566,15.80331,46000000.0
2007-07-09 09:10:00,15.80062,15.80062,15.78245,15.78542,40000000.0
2007-07-09 09:15:00,15.79231,15.79933,15.78732,15.7964,41000000.0
2007-07-09 09:20:00,15.78791,15.79828,15.78187,15.79639,43000000.0
2007-07-09 09:25:00,15.78794,15.79685,15.78325,15.79508,47000000.0
2007-07-09 09:30:00,15.79422,15.79462,15.77729,15.78297,46000000.0
2007-07-09 09:35:00,15.79323,15.79323,15.77859,15.79212,43000000.0
2007-07-09 09:40:00,15.77846,15.79079,15.77587,15.79079,44000000.0
2007-07-09 09:45:00,15.79156,15.793,15.7779,15.78954,38000000.0
2007-07-09 09:50:00,15.7914,15.79232,15.77715,15.78915,40000000.0
2007-07-09 09:55:00,15.78969,15.79187,15.77626,15.78977,43000000.0
2007-07-09 10:00:00,15.78658,15.79487,15.77964,15.79407,36000000.0
2007-07-09 10:05:00,15.78223,15.79512,15.77868,15.79453,44000000.0
2007-07-09 10:10:00,15.778,15.79206,15.77517,15.77517,46000000.0
2007-07-09 10:15:00,15.77444,15.78817,15.77271,15.77271,43000000.0
2007-07-09 10:20:00,15.78227,15.78672,15.77007,15.78111,48000000.0
2007-07-09 10:25:00,15.77184,15.77762,15.75793,15.7646,43000000.0
2007-07-09 10:30:00,15.77701,15.78093,15.76637,15.78004,41000000.0
2007-07-09 10:35:00,15.77303,15.78166,15.76063,15.76063,42000000.0
2007-07-09 10:40:00,15.7584,15.779,15.7584,15.77572,42000000.0
2007-07-09 10:45:00,15.77665,15.77665,15.76252,15.774,35000000.0
2007-07-09 10:50:00,15.76355,15.77883,15.76327,15.77083,41000000.0
2007-07-09 10:55:00,15.77078,15.77461,15.75709,15.76979,41000000.0
2007-07-09 11:00:00,15.76277,15.77016,15.75417,15.75417,41000000.0
2007-07-09 11:05:00,15.76662,15.77045,15.75403,15.75993,44000000.0
2007-07-09 11:10:00,15.76145,15.77213,15.7593,15.77165,42000000.0
2007-07-09 11:15:00,15.76989,15.77364,15.76034,15.77299,43000000.0
2007-07-09 11:20:00,15.7725,15.77559,15.76084,15.77338,39000000.0
2007-07-09 11:25:00,15.77046,15.77797,15.76365,15.77589,38000000.0
2007-07-09 11:30:00,15.77465,15.77491,15.75972,15.77169,42000000.0
2007-07-09 11:35:00,15.76014,15.77145,15.7555,15.76992,44000000.0
2007-07-09 11:40:00,15.76686,15.77341,15.75311,15.76795,41000000.0
2007-07-09 11:45:00,15.75732,15.77365,15.75651,15.76869,46000000.0
2007-07-09 11:50:00,15.77004,15.77302,15.75814,15.77302,47000000.0
2007-07-09 11:55:00,15.76923,15.77506,15.76084,15.76704,45000000.0
2007-07-09 12:00:00,15.779,15.78508,15.76678,15.77986,47000000.0
2007-07-09 12:05:00,15.7717,15.78194,15.76778,15.78153,41000000.0
2007-07-09 12:10:00,15.76814,15.78571,15.76787,15.77432,45000000.0
2007-07-09 12:15:00,15.78227,15.78438,15.77041,15.78127,38000000.0
2007-07-09 12:20:00,15.77976,15.78548,15.77085,15.78368,45000000.0
2007-07-09 12:25:00,15.78488,15.78849,15.77425,15.78613,36000000.0
2007-07-09 12:30:00,15.78482,15.78736,15.77501,15.78419,31000000.0
2007-07-09 12:35:00,15.77175,15.78848,15.77175,15.78778,43000000.0
2007-07-09 12:40:00,15.78835,15.78879,15.77666,15.78821,45000000.0
2007-07-09 12:45:00,15.78798,15.78948,15.77642,15.78503,42000000.0
2007-07-09 12:50:00,15.78618,15.78671,15.77395,15.7756,51000000.0
2007-07-09 12:55:00,15.77406,15.78765,15.77327,15.78759,53000000.0
2007-07-09 13:00:00,15.77433,15.78948,15.77273,15.78569,96000000.0
2007-07-09 13:05:00,15.78618,15.78893,15.77353,15.78683,49000000.0
2007-07-09 13:10:00,15.78383,15.78842,15.77618,15.78711,32000000.0
2007-07-09 13:15:00,15.7882,15.78821,15.76951,15.78301,65000000.0
2007-07-09 13:20:00,15.78071,15.78427,15.77014,15.78196,52000000.0
2007-07-09 13:25:00,15.77138,15.78366,15.7688,15.7815,67000000.0
2007-07-09 13:30:00,15.78497,15.78548,15.76925,15.78195,48000000.0
2007-07-09 13:35:00,15.77436,15.78476,15.77054,15.77971,39000000.0
2007-07-09 13:40:00,15.77348,15.78781,15.77327,15.7839,43000000.0
2007-07-09 13:45:00,15.78381,15.78803,15.77332,15.78554,48000000.0
2007-07-09 13:50:00,15.77238,15.78633,15.77223,15.78531,39000000.0
2007-07-09 13:55:00,15.77282,15.78548,15.77204,15.78268,37000000.0
2007-07-09 14:00:00,15.78597,15.78648,15.76984,15.77239,43000000.0
2007-07-09 14:05:00,15.78396,15.78491,15.77115,15.77439,39000000.0
2007-07-09 14:10:00,15.78204,15.78808,15.77493,15.7857,39000000.0
2007-07-09 14:15:00,15.77588,15.7913,15.77587,15.78752,58000000.0
2007-07-09 14:20:00,15.77688,15.79189,15.77578,15.78289,44000000.0
2007-07-09 14:25:00,15.79131,15.79562,15.78074,15.78139,44000000.0
2007-07-09 14:30:00,15.79169,15.79418,15.7804,15.79418,29000000.0
2007-07-09 14:35:00,15.78935,15.79274,15.78171,15.7905,47000000.0
2007-07-09 14:40:00,15.79205,15.79352,15.77767,15.78922,52000000.0
2007-07-09 14:45:00,15.78245,15.79254,15.77886,15.78832,44000000.0
2007-07-09 14:50:00,15.78821,15.79061,15.77521,15.78938,52000000.0
2007-07-09 14:55:00,15.78469,15.787,15.77219,15.78645,70000000.0
2007-07-09 15:00:00,15.78491,15.78836,15.77319,15.78788,48000000.0
2007-07-09 15:05:00,15.77555,15.78651,15.77128,15.78268,41000000.0
2007-07-09 15:10:00,15.78606,15.78606,15.77099,15.78244,42000000.0
2007-07-09 15:15:00,15.7828,15.7828,15.76545,15.7779,68000000.0
2007-07-09 15:20:00,15.76607,15.77993,15.76161,15.77397,83000000.0
2007-07-09 15:25:00,15.7736,15.77577,15.76259,15.77432,56000000.0
2007-07-09 15:30:00,15.77468,15.78001,15.76311,15.77303,83000000.0
2007-07-09 15:35:00,15.76193,15.77676,15.76193,15.77676,103000000.0
2007-07-09 15:40:00,15.77645,15.77645,15.76481,15.7749,57000000.0
2007-07-09 15:45:00,15.77457,15.77909,15.76168,15.77246,79000000.0
2007-07-09 15:50:00,15.77197,15.77673,15.76084,15.77309,98000000.0
2007-07-09 15:55:00,15.76417,15.77855,15.76417,15.76601,68000000.0
2007-07-09 16:00:00,15.77575,15.77991,15.7663,15.7663,54000000.0
2007-07-09 16:05:00,15.76791,15.78732,15.76688,15.78732,46000000.0
2007-07-09 16:10:00,15.77083,15.78222,15.76882,15.7797,46000000.0
2007-07-09 16:15:00,15.78847,15.78848,15.76573,15.77742,82000000.0
2007-07-09 16:20:00,15.76642,15.7857,15.76642,15.78226,58000000.0
2007-07-09 16:25:00,15.76927,15.78082,15.76666,15.77585,51000000.0
2007-07-09 16:30:00,15.77499,15.78148,15.76297,15.76305,68000000.0
2007-07-09 16:35:00,15.77539,15.77589,15.75866,15.75866,70000000.0
2007-07-09 16:40:00,15.767,15.76771,15.75199,15.76446,66000000.0
2007-07-09 16:45:00,15.75203,15.76664,15.75192,15.75192,75000000.0
2007-07-09 16:50:00,15.76086,15.76738,15.75151,15.76682,69000000.0
2007-07-09 16:55:00,15.75859,15.76873,15.75289,15.75535,58000000.0
2007-07-09 17:00:00,15.76576,15.77136,15.75508,15.77136,57000000.0
2007-07-09 17:05:00,15.7644,15.77448,15.75953,15.7603,58000000.0
2007-07-09 17:10:00,15.76087,15.77255,15.7578,15.76947,75000000.0
2007-07-09 17:15:00,15.76742,15.77254,15.75744,15.77022,66000000.0
2007-07-09 17:20:00,15.77201,15.77332,15.75998,15.77207,49000000.0
2007-07-09 17:25:00,15.76974,15.77602,15.75967,15.76359,54000000.0
2007-07-09 17:30:00,15.77318,15.77888,15.76256,15.76478,41000000.0
2007-07-09 17:35:00,15.76587,15.77916,15.76424,15.77876,39000000.0
2007-07-09 17:40:00,15.76475,15.77931,15.76428,15.77777,44000000.0
2007-07-09 17:45:00,15.77139,15.77978,15.76601,15.7774,56000000.0
2007-07-09 17:50:00,15.76473,15.7803,15.76473,15.77836,72000000.0
2007-07-09 17:55:00,15.76572,15.78075,15.76572,15.77905,72000000.0
2007-07-09 18:00:00,15.78054,15.78312,15.7674,15.7779,58000000.0
2007-07-09 18:05:00,15.76772,15.78348,15.76695,15.76695,79000000.0
2007-07-09 18:10:00,15.77955,15.78119,15.76684,15.77978,62000000.0
2007-07-09 18:15:00,15.7797,15.78078,15.7662,15.77743,56000000.0
2007-07-09 18:20:00,15.77797,15.78048,15.76764,15.77758,58000000.0
2007-07-09 18:25:00,15.77738,15.77745,15.76385,15.77588,44000000.0
2007-07-09 18:30:00,15.77408,15.77832,15.7628,15.77832,78000000.0
2007-07-09 18:35:00,15.77724,15.78282,15.76628,15.78103,57000000.0
2007-07-09 18:40:00,15.77758,15.78385,15.76755,15.77856,59000000.0
2007-07-09 18:45:00,15.77627,15.78156,15.76828,15.77966,51000000.0
2007-07-09 18:50:00,15.7694,15.77749,15.76629,15.77692,44000000.0
2007-07-09 18:55:00,15.76519,15.78014,15.76169,15.7741,52000000.0
2007-07-09 19:00:00,15.7638,15.7783,15.7638,15.7783,59000000.0
2007-07-09 19:05:00,15.76324,15.77785,15.76116,15.76199,68000000.0
2007-07-09 19:10:00,15.76305,15.77693,15.76215,15.77456,50000000.0
2007-07-09 19:15:00,15.7657,15.78009,15.76552,15.76704,49000000.0
2007-07-09 19:20:00,15.77699,15.78083,15.76767,15.78083,31000000.0
2007-07-09 19:25:00,15.76764,15.78136,15.76683,15.77923,76000000.0
2007-07-09 19:30:00,15.76784,15.78248,15.76768,15.78054,55000000.0
2007-07-09 19:35:00,15.76773,15.78448,15.76746,15.78397,22000000.0
2007-07-09 19:40:00,15.76831,15.78033,15.76796,15.78033,33000000.0
2007-07-09 19:45:00,15.76821,15.7821,15.76779,15.77024,53000000.0
2007-07-09 19:50:00,15.76801,15.78548,15.76801,15.7819,47000000.0
2007-07-09 19:55:00,15.77143,15.78747,15.77143,15.78698,9000000.0
2007-07-09 20:00:00,15.78348,15.78348,15.76924,15.78091,40000000.0
2007-07-09 20:05:00,15.76981,15.78236,15.76829,15.77837,35000000.0
2007-07-09 20:10:00,15.77968,15.77968,15.76702,15.77875,37000000.0
2007-07-09 20:15:00,15.77998,15.78247,15.76659,15.78197,27000000.0
2007-07-09 20:20:00,15.76862,15.78148,15.76409,15.76486,54000000.0
2007-07-09 20:25:00,15.77479,15.77778,15.76291,15.77427,43000000.0
2007-07-09 20:30:00,15.76214,15.77595,15.76178,15.77563,32000000.0
2007-07-09 20:35:00,15.76522,15.77949,15.7649,15.76575,40000000.0
2007-07-09 20:40:00,15.77703,15.77995,15.76552,15.77722,38000000.0
2007-07-09 20:45:00,15.76623,15.77898,15.76549,15.77897,33000000.0
2007-07-09 20:50:00,15.76697,15.78002,15.76603,15.77505,39000000.0
2007-07-09 20:55:00,15.7673,15.77728,15.76515,15.77695,26000000.0
2007-07-09 21:00:00,15.76507,15.77844,15.76507,15.76756,16000000.0
2007-07-09 21:05:00,15.76613,15.78048,15.76613,15.78047,30000000.0
2007-07-09 21:10:00,15.76717,15.77861,15.7666,15.76695,16000000.0
2007-07-09 21:15:00,15.78197,15.78197,15.76607,15.78147,17000000.0
2007-07-09 21:20:00,15.76728,15.78119,15.76631,15.77904,28000000.0
2007-07-09 21:25:00,15.76891,15.78224,15.76839,15.77019,15000000.0
2007-07-09 21:30:00,15.77115,15.78335,15.76868,15.77118,30000000.0
2007-07-09 21:35:00,15.78748,15.78748,15.77138,15.78527,23000000.0
2007-07-09 21:40:00,15.77003,15.78538,15.77003,15.77166,46000000.0
2007-07-09 21:45:00,15.77125,15.78428,15.77027,15.77114,35000000.0
2007-07-09 21:50:00,15.76918,15.78247,15.76765,15.78145,50000000.0
2007-07-09 21:55:00,15.77154,15.78414,15.76977,15.77048,26000000.0
2007-07-09 22:00:00,15.78548,15.78548,15.76927,15.77038,38000000.0
2007-07-09 22:05:00,15.7692,15.78547,15.7692,15.78547,35000000.0
2007-07-09 22:10:00,15.76997,15.78469,15.76948,15.7709,20000000.0
2007-07-09 22:15:00,15.77143,15.7853,15.77014,15.77082,36000000.0
2007-07-09 22:20:00,15.78713,15.78713,15.77008,15.77277,29000000.0
2007-07-09 22:25:00,15.76998,15.78545,15.76998,15.77208,34000000.0
2007-07-09 22:30:00,15.77145,15.78655,15.77102,15.77219,50000000.0
2007-07-09 22:35:00,15.78948,15.78948,15.7695,15.78197,24000000.0
2007-07-09 22:40:00,15.76764,15.78129,15.76727,15.76831,30000000.0
2007-07-09 22:45:00,15.78398,15.78448,15.76789,15.76986,44000000.0
2007-07-09 22:50:00,15.76835,15.78535,15.76835,15.78535,50000000.0
2007-07-09 22:55:00,15.77307,15.78948,15.77235,15.77437,45000000.0
2007-07-09 23:00:00,15.77491,15.78583,15.7696,15.77138,32000000.0
2007-07-09 23:05:00,15.77305,15.78476,15.772,15.78476,34000000.0
2007-07-09 23:10:00,15.77073,15.781,15.76997,15.77151,24000000.0
2007-07-09 23:15:00,15.78497,15.78547,15.76704,15.76737,38000000.0
2007-07-09 23:20:00,15.76909,15.78397,15.76843,15.78022,24000000.0
2007-07-09 23:25:00,15.76718,15.77815,15.76497,15.76497,28000000.0
2007-07-09 23:30:00,15.76936,15.77726,15.76352,15.76409,42000000.0
2007-07-09 23:35:00,15.76292,15.77848,15.76292,15.77848,32000000.0
2007-07-09 23:40:00,15.76651,15.77628,15.7638,15.76485,24000000.0
2007-07-09 23:45:00,15.76425,15.78248,15.76425,15.78248,13000000.0
2007-07-09 23:50:00,15.76892,15.78347,15.76596,15.78347,17000000.0
2007-07-09 23:55:00,15.76728,15.78368,15.76727,15.7701,25000000.0
2007-07-10 00:00:00,15.77462,15.78002,15.76987,15.76988,42000000.0
2007-07-10 00:05:00,15.7721,15.78948,15.7721,15.78948,28000000.0
2007-07-10 00:10:00,15.77548,15.78948,15.77425,15.77547,37000000.0
2007-07-10 00:15:00,15.78798,15.78847,15.77001,15.7709,50000000.0
2007-07-10 00:20:00,15.77064,15.78447,15.77041,15.77187,30000000.0
2007-07-10 00:25:00,15.77093,15.78748,15.76907,15.76935,30000000.0
2007-07-10 00:30:00,15.77315,15.7836,15.77226,15.7734,28000000.0
2007-07-10 00:35:00,15.77483,15.79048,15.76925,15.78461,37000000.0
2007-07-10 00:40:00,15.77188,15.78312,15.76852,15.78312,33000000.0
2007-07-10 00:45:00,15.78498,15.78548,15.76864,15.78449,31000000.0
2007-07-10 00:50:00,15.76957,15.78548,15.76921,15.78458,25000000.0
2007-07-10 00:55:00,15.76976,15.78423,15.76869,15.77118,47000000.0
2007-07-10 01:00:00,15.78297,15.78347,15.76575,15.76606,23000000.0
2007-07-10 01:05:00,15.76679,15.77697,15.76148,15.77697,39000000.0
2007-07-10 01:10:00,15.7645,15.77416,15.76394,15.76455,22000000.0
2007-07-10 01:15:00,15.76815,15.78048,15.76347,15.76347,30000000.0
2007-07-10 01:20:00,15.76449,15.77412,15.76092,15.76716,31000000.0
2007-07-10 01:25:00,15.76342,15.77958,15.76342,15.7648,22000000.0
2007-07-10 01:30:00,15.76743,15.78148,15.76612,15.78148,25000000.0
2007-07-10 01:35:00,15.76743,15.78148,15.76587,15.78148,31000000.0
2007-07-10 01:40:00,15.77898,15.77947,15.77897,15.77947,8000000.0
2007-07-10 01:45:00,15.77898,15.77947,15.76438,15.7786,23000000.0
2007-07-10 01:50:00,15.76736,15.77527,15.76113,15.77527,31000000.0
2007-07-10 01:55:00,15.76154,15.77608,15.76097,15.77608,25000000.0
2007-07-10 02:00:00,15.76668,15.77083,15.75575,15.75925,37000000.0
2007-07-10 02:05:00,15.76048,15.77559,15.75909,15.7634,40000000.0
2007-07-10 02:10:00,15.75951,15.7713,15.75951,15.7628,26000000.0
2007-07-10 02:15:00,15.76248,15.7749,15.76053,15.76081,38000000.0
2007-07-10 02:20:00,15.76058,15.77007,15.75713,15.75969,40000000.0
2007-07-10 02:25:00,15.75821,15.76801,15.75418,15.75555,26000000.0
2007-07-10 02:30:00,15.75678,15.77251,15.75649,15.7594,42000000.0
2007-07-10 02:35:00,15.7624,15.76759,15.75548,15.7564,31000000.0
2007-07-10 02:40:00,15.75578,15.76283,15.74745,15.75008,36000000.0
2007-07-10 02:45:00,15.75135,15.76593,15.74974,15.74992,33000000.0
2007-07-10 02:50:00,15.75008,15.76033,15.74957,15.75529,41000000.0
2007-07-10 02:55:00,15.75115,15.76496,15.74986,15.75234,46000000.0
2007-07-10 03:00:00,15.75458,15.76957,15.75458,15.76957,30000000.0
2007-07-10 03:05:00,15.76462,15.76812,15.7551,15.76795,39000000.0
2007-07-10 03:10:00,15.75447,15.76635,15.75289,15.76623,43000000.0
2007-07-10 03:15:00,15.76847,15.76848,15.75121,15.76386,46000000.0
2007-07-10 03:20:00,15.75322,15.76417,15.74679,15.7573,51000000.0
2007-07-10 03:25:00,15.74738,15.75924,15.74595,15.75889,33000000.0
2007-07-10 03:30:00,15.74853,15.76297,15.74853,15.76154,19000000.0
2007-07-10 03:35:00,15.76288,15.76522,15.75004,15.76446,45000000.0
2007-07-10 03:40:00,15.76204,15.76768,15.75078,15.76503,40000000.0
2007-07-10 03:45:00,15.76898,15.76947,15.75547,15.76509,25000000.0
2007-07-10 03:50:00,15.75383,15.76799,15.75349,15.75423,32000000.0
2007-07-10 03:55:00,15.75708,15.76689,15.75472,15.76246,40000000.0
2007-07-10 04:00:00,15.75336,15.77048,15.75336,15.77047,29000000.0
2007-07-10 04:05:00,15.75939,15.76707,15.7552,15.76466,40000000.0
2007-07-10 04:10:00,15.75825,15.76801,15.75346,15.75346,60000000.0
2007-07-10 04:15:00,15.7569,15.76575,15.75301,15.76226,34000000.0
2007-07-10 04:20:00,15.76478,15.76748,15.75256,15.76747,28000000.0
2007-07-10 04:25:00,15.75083,15.76377,15.74981,15.76099,33000000.0
2007-07-10 04:30:00,15.75057,15.76447,15.75057,15.75843,25000000.0
2007-07-10 04:35:00,15.75969,15.76099,15.74824,15.76059,23000000.0
2007-07-10 04:40:00,15.76017,15.7604,15.74744,15.75015,33000000.0
2007-07-10 04:45:00,15.76136,15.76339,15.74806,15.76339,42000000.0
2007-07-10 04:50:00,15.7658,15.77063,15.75373,15.76753,44000000.0
2007-07-10 04:55:00,15.75877,15.77248,15.75846,15.76762,23000000.0
2007-07-10 05:00:00,15.76879,15.76918,15.75411,15.76725,36000000.0
2007-07-10 05:05:00,15.76474,15.76735,15.7548,15.76735,32000000.0
2007-07-10 05:10:00,15.75532,15.76698,15.75532,15.76688,29000000.0
2007-07-10 05:15:00,15.76698,15.76748,15.75351,15.76697,17000000.0
2007-07-10 05:20:00,15.76568,15.76748,15.75491,15.76592,20000000.0
2007-07-10 05:25:00,15.75531,15.77006,15.75458,15.76767,26000000.0
2007-07-10 05:30:00,15.76848,15.76851,15.75663,15.76784,24000000.0
2007-07-10 05:35:00,15.77047,15.77048,15.75618,15.76953,29000000.0
2007-07-10 05:40:00,15.75568,15.76993,15.75557,15.76889,35000000.0
2007-07-10 05:45:00,15.77047,15.77048,15.75723,15.76451,33000000.0
2007-07-10 05:50:00,15.76787,15.77098,15.75502,15.76794,34000000.0
2007-07-10 05:55:00,15.75862,15.76549,15.75204,15.76504,40000000.0
2007-07-10 06:00:00,15.76582,15.76644,15.75105,15.76308,40000000.0
2007-07-10 06:05:00,15.74956,15.76707,15.74956,15.76446,40000000.0
2007-07-10 06:10:00,15.76469,15.76774,15.75484,15.76514,38000000.0
2007-07-10 06:15:00,15.76597,15.77048,15.75401,15.76642,42000000.0
2007-07-10 06:20:00,15.7562,15.76648,15.75345,15.76637,48000000.0
2007-07-10 06:25:00,15.75495,15.76758,15.7535,15.76676,43000000.0
2007-07-10 06:30:00,15.76797,15.76898,15.75605,15.76408,29000000.0
2007-07-10 06:35:00,15.76667,15.76817,15.75454,15.76813,49000000.0
2007-07-10 06:40:00,15.76624,15.77405,15.75763,15.77405,40000000.0
2007-07-10 06:45:00,15.77848,15.77848,15.76564,15.77847,14000000.0
2007-07-10 06:50:00,15.77647,15.77797,15.77597,15.77797,9000000.0
2007-07-10 06:55:00,15.76778,15.77767,15.76409,15.77738,29000000.0
2007-07-10 07:00:00,15.77798,15.78383,15.76505,15.78275,43000000.0
2007-07-10 07:05:00,15.77417,15.77993,15.76785,15.7727,38000000.0
2007-07-10 07:10:00,15.78359,15.78548,15.77024,15.78202,49000000.0
2007-07-10 07:15:00,15.78298,15.78382,15.76875,15.78172,42000000.0
2007-07-10 07:20:00,15.77313,15.78638,15.76994,15.78638,40000000.0
2007-07-10 07:25:00,15.77457,15.78477,15.77011,15.78224,26000000.0
2007-07-10 07:30:00,15.77432,15.7884,15.77377,15.77863,41000000.0
2007-07-10 07:35:00,15.77705,15.79149,15.77569,15.79058,43000000.0
2007-07-10 07:40:00,15.77909,15.79092,15.77578,15.78691,77000000.0
2007-07-10 07:45:00,15.77739,15.79272,15.77671,15.78329,46000000.0
2007-07-10 07:50:00,15.7855,15.7912,15.78101,15.78551,38000000.0
2007-07-10 07:55:00,15.78965,15.79268,15.78007,15.78988,38000000.0
2007-07-10 08:00:00,15.78506,15.78888,15.77377,15.78859,38000000.0
2007-07-10 08:05:00,15.77423,15.79177,15.77423,15.79177,44000000.0
2007-07-10 08:10:00,15.77704,15.79007,15.77589,15.78658,36000000.0
2007-07-10 08:15:00,15.77603,15.78621,15.77402,15.7836,44000000.0
2007-07-10 08:20:00,15.776,15.78806,15.77516,15.78806,43000000.0
2007-07-10 08:25:00,15.78337,15.78724,15.77377,15.77676,39000000.0
2007-07-10 08:30:00,15.78747,15.7894,15.77361,15.77361,37000000.0
2007-07-10 08:35:00,15.77134,15.78375,15.77058,15.77202,45000000.0
2007-07-10 08:40:00,15.78107,15.78309,15.76187,15.77093,45000000.0
2007-07-10 08:45:00,15.75852,15.7766,15.75852,15.77198,38000000.0
2007-07-10 08:50:00,15.75869,15.76966,15.75485,15.7683,35000000.0
2007-07-10 08:55:00,15.75657,15.76854,15.7545,15.76825,37000000.0
2007-07-10 09:00:00,15.76561,15.77524,15.76002,15.76525,43000000.0
2007-07-10 09:05:00,15.77353,15.77583,15.76038,15.77168,49000000.0
2007-07-10 09:10:00,15.7723,15.7724,15.75559,15.76514,40000000.0
2007-07-10 09:15:00,15.75227,15.76852,15.75191,15.76713,41000000.0
2007-07-10 09:20:00,15.75916,15.76796,15.75311,15.76139,43000000.0
2007-07-10 09:25:00,15.75136,15.7651,15.74843,15.7647,47000000.0
2007-07-10 09:30:00,15.75298,15.7677,15.75131,15.76579,46000000.0
2007-07-10 09:35:00,15.76237,15.77106,15.75621,15.76879,38000000.0
2007-07-10 09:40:00,15.76815,15.77463,15.75846,15.77463,41000000.0
2007-07-10 09:45:00,15.76987,15.78052,15.76604,15.77993,47000000.0
2007-07-10 09:50:00,15.77681,15.78195,15.76889,15.77805,40000000.0
2007-07-10 09:55:00,15.77737,15.77762,15.76229,15.77411,43000000.0
2007-07-10 10:00:00,15.76528,15.77638,15.76318,15.77468,42000000.0
2007-07-10 10:05:00,15.7736,15.77766,15.76105,15.77592,44000000.0
2007-07-10 10:10:00,15.76908,15.774,15.76021,15.76021,50000000.0
2007-07-10 10:15:00,15.7695,15.77585,15.75954,15.76654,44000000.0
2007-07-10 10:20:00,15.7638,15.77891,15.76003,15.7664,48000000.0
2007-07-10 10:25:00,15.76009,15.77368,15.75259,15.77214,43000000.0
2007-07-10 10:30:00,15.77301,15.77326,15.7579,15.76944,41000000.0
2007-07-10 10:35:00,15.75721,15.7689,15.75362,15.76698,42000000.0
2007-07-10 10:40:00,15.76392,15.76846,15.74837,15.74843,42000000.0
2007-07-10 10:45:00,15.75382,15.765,15.74837,15.765,40000000.0
2007-07-10 10:50:00,15.7546,15.76518,15.75199,15.76518,41000000.0
2007-07-10 10:55:00,15.75535,15.76706,15.74908,15.76199,41000000.0
2007-07-10 11:00:00,15.74837,15.76331,15.74837,15.76195,25000000.0
2007-07-10 11:05:00,15.74973,15.76643,15.74905,15.76528,44000000.0
2007-07-10 11:10:00,15.75406,15.76674,15.75153,15.7658,42000000.0
2007-07-10 11:15:00,15.75343,15.76793,15.75343,15.76793,43000000.0
2007-07-10 11:20:00,15.76694,15.76694,15.75294,15.76612,39000000.0
2007-07-10 11:25:00,15.75427,15.7661,15.75427,15.76387,38000000.0
2007-07-10 11:30:00,15.75194,15.76358,15.75024,15.76236,42000000.0
2007-07-10 11:35:00,15.76053,15.76601,15.75057,15.76336,44000000.0
2007-07-10 11:40:00,15.75219,15.76355,15.74912,15.75347,41000000.0
2007-07-10 11:45:00,15.75404,15.76303,15.7473,15.75903,46000000.0
2007-07-10 11:50:00,15.75732,15.75914,15.74502,15.75914,47000000.0
2007-07-10 11:55:00,15.74595,15.75698,15.74451,15.75698,45000000.0
2007-07-10 12:00:00,15.75625,15.76222,15.7463,15.75763,47000000.0
2007-07-10 12:05:00,15.74981,15.76467,15.74645,15.74998,41000000.0
2007-07-10 12:10:00,15.75958,15.7654,15.75497,15.75617,45000000.0
2007-07-10 12:15:00,15.76435,15.76871,15.74909,15.75671,38000000.0
2007-07-10 12:20:00,15.74896,15.76252,15.74558,15.75657,45000000.0
2007-07-10 12:25:00,15.75483,15.75835,15.73929,15.74459,44000000.0
2007-07-10 12:30:00,15.75072,15.75912,15.74497,15.74925,38000000.0
2007-07-10 12:35:00,15.75742,15.76924,15.74939,15.76788,43000000.0
2007-07-10 12:40:00,15.7563,15.76449,15.74733,15.76002,35000000.0
2007-07-10 12:45:00,15.74914,15.7627,15.74803,15.76059,42000000.0
2007-07-10 12:50:00,15.74806,15.76414,15.74806,15.76372,51000000.0
2007-07-10 12:55:00,15.76238,15.7673,15.75173,15.75954,53000000.0
2007-07-10 13:00:00,15.77101,15.77101,15.75378,15.76568,96000000.0
2007-07-10 13:05:00,15.75505,15.76914,15.75399,15.76903,49000000.0
2007-07-10 13:10:00,15.75445,15.76702,15.7541,15.76504,39000000.0
2007-07-10 13:15:00,15.76429,15.76633,15.75145,15.76492,65000000.0
2007-07-10 13:20:00,15.7621,15.77048,15.75218,15.76997,43000000.0
2007-07-10 13:25:00,15.75416,15.76418,15.74926,15.74926,67000000.0
2007-07-10 13:30:00,15.75843,15.75861,15.74684,15.75756,48000000.0
2007-07-10 13:35:00,15.74628,15.76222,15.74291,15.75617,62000000.0
2007-07-10 13:40:00,15.74275,15.75403,15.73326,15.73885,43000000.0
2007-07-10 13:45:00,15.74572,15.74679,15.72454,15.72769,48000000.0
2007-07-10 13:50:00,15.72736,15.74436,15.72736,15.73326,50000000.0
2007-07-10 13:55:00,15.74225,15.74397,15.73124,15.74334,46000000.0
2007-07-10 14:00:00,15.74196,15.7423,15.72523,15.73948,43000000.0
2007-07-10 14:05:00,15.72999,15.73667,15.71497,15.72278,46000000.0
2007-07-10 14:10:00,15.71335,15.71923,15.69821,15.69821,42000000.0
2007-07-10 14:15:00,15.71041,15.71135,15.67902,15.68522,58000000.0
2007-07-10 14:20:00,15.68342,15.70513,15.68266,15.70407,44000000.0
2007-07-10 14:25:00,15.70193,15.71019,15.69495,15.69966,44000000.0
2007-07-10 14:30:00,15.69899,15.71583,15.69743,15.70346,50000000.0
2007-07-10 14:35:00,15.71775,15.71808,15.70335,15.70416,47000000.0
2007-07-10 14:40:00,15.71287,15.71818,15.69994,15.70764,52000000.0
2007-07-10 14:45:00,15.71682,15.71902,15.7021,15.71436,44000000.0
2007-07-10 14:50:00,15.70473,15.71314,15.6962,15.70846,52000000.0
2007-07-10 14:55:00,15.70661,15.70798,15.68283,15.6948,70000000.0
2007-07-10 15:00:00,15.68322,15.69697,15.68247,15.68699,48000000.0
2007-07-10 15:05:00,15.69369,15.69961,15.68337,15.69604,41000000.0
2007-07-10 15:10:00,15.69634,15.69634,15.67129,15.67129,42000000.0
2007-07-10 15:15:00,15.67815,15.67876,15.66186,15.66323,68000000.0
2007-07-10 15:20:00,15.67445,15.67445,15.64585,15.66401,83000000.0
2007-07-10 15:25:00,15.65309,15.6624,15.64472,15.65271,56000000.0
2007-07-10 15:30:00,15.66568,15.66747,15.65027,15.66036,83000000.0
2007-07-10 15:35:00,15.6518,15.66578,15.64779,15.66578,103000000.0
2007-07-10 15:40:00,15.6523,15.65624,15.63341,15.63381,98000000.0
2007-07-10 15:45:00,15.64529,15.64795,15.62673,15.63317,79000000.0
2007-07-10 15:50:00,15.62577,15.65078,15.61493,15.65062,98000000.0
2007-07-10 15:55:00,15.63936,15.65506,15.63582,15.63582,68000000.0
2007-07-10 16:00:00,15.63917,15.64502,15.62903,15.64216,54000000.0
2007-07-10 16:05:00,15.62852,15.64538,15.62754,15.64511,73000000.0
2007-07-10 16:10:00,15.63684,15.65597,15.63402,15.64078,46000000.0
2007-07-10 16:15:00,15.64001,15.65225,15.63832,15.63967,82000000.0
2007-07-10 16:20:00,15.63654,15.6485,15.63527,15.64615,58000000.0
2007-07-10 16:25:00,15.63411,15.64615,15.63242,15.6334,51000000.0
2007-07-10 16:30:00,15.63334,15.64285,15.60975,15.61683,68000000.0
2007-07-10 16:35:00,15.6294,15.64244,15.61485,15.62382,70000000.0
2007-07-10 16:40:00,15.63346,15.63491,15.61416,15.6168,66000000.0
2007-07-10 16:45:00,15.61938,15.62258,15.58036,15.58556,75000000.0
2007-07-10 16:50:00,15.58502,15.60974,15.58502,15.60974,69000000.0
2007-07-10 16:55:00,15.60752,15.61853,15.6011,15.60371,58000000.0
2007-07-10 17:00:00,15.60388,15.62156,15.60385,15.61901,57000000.0
2007-07-10 17:05:00,15.61256,15.6276,15.60498,15.62518,58000000.0
2007-07-10 17:10:00,15.62303,15.62838,15.60981,15.61724,75000000.0
2007-07-10 17:15:00,15.62855,15.64085,15.61957,15.62733,66000000.0
2007-07-10 17:20:00,15.63621,15.63701,15.62096,15.62096,54000000.0
2007-07-10 17:25:00,15.62005,15.63309,15.61888,15.62896,58000000.0
2007-07-10 17:30:00,15.62663,15.63203,15.61538,15.61566,41000000.0
2007-07-10 17:35:00,15.62442,15.6279,15.61204,15.619,40000000.0
2007-07-10 17:40:00,15.62607,15.63657,15.62259,15.63554,44000000.0
2007-07-10 17:45:00,15.63148,15.63976,15.62656,15.62708,52000000.0
2007-07-10 17:50:00,15.62516,15.63831,15.6224,15.63831,72000000.0
2007-07-10 17:55:00,15.63273,15.6364,15.61881,15.61881,72000000.0
2007-07-10 18:00:00,15.63075,15.63075,15.61589,15.62601,58000000.0
2007-07-10 18:05:00,15.61599,15.62994,15.61421,15.62885,79000000.0
2007-07-10 18:10:00,15.61788,15.6316,15.61396,15.61441,62000000.0
2007-07-10 18:15:00,15.62563,15.62775,15.61288,15.62743,56000000.0
2007-07-10 18:20:00,15.61928,15.63448,15.61908,15.63398,58000000.0
2007-07-10 18:25:00,15.62045,15.63231,15.6188,15.62857,63000000.0
2007-07-10 18:30:00,15.61787,15.631,15.61697,15.63074,78000000.0
2007-07-10 18:35:00,15.6303,15.63548,15.61752,15.63498,57000000.0
2007-07-10 18:40:00,15.62153,15.63357,15.61892,15.61892,52000000.0
2007-07-10 18:45:00,15.61904,15.63491,15.61838,15.63426,51000000.0
2007-07-10 18:50:00,15.62405,15.64205,15.62405,15.64205,44000000.0
2007-07-10 18:55:00,15.64239,15.6451,15.62931,15.62966,52000000.0
2007-07-10 19:00:00,15.64183,15.64292,15.61887,15.63653,67000000.0
2007-07-10 19:05:00,15.62727,15.64501,15.62352,15.63242,68000000.0
2007-07-10 19:10:00,15.64405,15.64405,15.62813,15.62966,50000000.0
2007-07-10 19:15:00,15.63114,15.64166,15.62619,15.63709,49000000.0
2007-07-10 19:20:00,15.6267,15.63721,15.61701,15.62145,41000000.0
2007-07-10 19:25:00,15.61876,15.63203,15.61837,15.62895,76000000.0
2007-07-10 19:30:00,15.61998,15.63376,15.61729,15.62292,55000000.0
2007-07-10 19:35:00,15.63699,15.63962,15.62378,15.62452,46000000.0
2007-07-10 19:40:00,15.6334,15.63968,15.62353,15.63968,43000000.0
2007-07-10 19:45:00,15.63858,15.63858,15.60902,15.60902,53000000.0
2007-07-10 19:50:00,15.61887,15.62294,15.60733,15.62294,55000000.0
2007-07-10 19:55:00,15.6148,15.62644,15.60959,15.62031,78000000.0
2007-07-10 20:00:00,15.62276,15.62529,15.60342,15.61807,51000000.0
2007-07-10 20:05:00,15.60819,15.62435,15.60726,15.62435,44000000.0
2007-07-10 20:10:00,15.61395,15.62542,15.61024,15.61908,44000000.0
2007-07-10 20:15:00,15.60908,15.62875,15.60863,15.62875,44000000.0
2007-07-10 20:20:00,15.61853,15.62914,15.60937,15.62383,54000000.0
2007-07-10 20:25:00,15.6251,15.62846,15.61205,15.62511,43000000.0
2007-07-10 20:30:00,15.61265,15.62445,15.60928,15.62288,41000000.0
2007-07-10 20:35:00,15.62262,15.62415,15.60925,15.62254,40000000.0
2007-07-10 20:40:00,15.60811,15.61938,15.60674,15.60737,38000000.0
2007-07-10 20:45:00,15.60978,15.61901,15.59902,15.6113,33000000.0
2007-07-10 20:50:00,15.59694,15.6154,15.59694,15.60465,38000000.0
2007-07-10 20:55:00,15.60565,15.61224,15.59502,15.59783,43000000.0
2007-07-10 21:00:00,15.59518,15.60845,15.59277,15.59277,35000000.0
2007-07-10 21:05:00,15.59133,15.60258,15.58716,15.58992,46000000.0
2007-07-10 21:10:00,15.58885,15.60148,15.58586,15.58819,39000000.0
2007-07-10 21:15:00,15.59237,15.60517,15.58995,15.59049,37000000.0
2007-07-10 21:20:00,15.58861,15.60595,15.58853,15.598,43000000.0
2007-07-10 21:25:00,15.59706,15.60799,15.59458,15.59712,39000000.0
2007-07-10 21:30:00,15.6008,15.60427,15.59252,15.59304,38000000.0
2007-07-10 21:35:00,15.592,15.60368,15.58777,15.60084,38000000.0
2007-07-10 21:40:00,15.5863,15.59564,15.58551,15.58751,33000000.0
2007-07-10 21:45:00,15.58644,15.60026,15.58644,15.5874,43000000.0
2007-07-10 21:50:00,15.58816,15.60173,15.58705,15.59336,50000000.0
2007-07-10 21:55:00,15.59105,15.6008,15.58556,15.58556,39000000.0
2007-07-10 22:00:00,15.58613,15.59238,15.57703,15.58291,38000000.0
2007-07-10 22:05:00,15.58348,15.59765,15.57935,15.59303,42000000.0
2007-07-10 22:10:00,15.57756,15.58541,15.57602,15.5812,39000000.0
2007-07-10 22:15:00,15.58295,15.59825,15.58233,15.58358,45000000.0
2007-07-10 22:20:00,15.58234,15.59394,15.57748,15.58867,44000000.0
2007-07-10 22:25:00,15.57502,15.58481,15.57274,15.57274,39000000.0
2007-07-10 22:30:00,15.5749,15.5891,15.57337,15.57446,50000000.0
2007-07-10 22:35:00,15.57405,15.58592,15.57405,15.58592,38000000.0
2007-07-10 22:40:00,15.57376,15.58527,15.57132,15.57202,36000000.0
2007-07-10 22:45:00,15.57401,15.57899,15.56596,15.56875,44000000.0
2007-07-10 22:50:00,15.56597,15.57695,15.56019,15.57422,43000000.0
2007-07-10 22:55:00,15.56271,15.57372,15.55591,15.55791,36000000.0
2007-07-10 23:00:00,15.55849,15.57179,15.55532,15.55646,41000000.0
2007-07-10 23:05:00,15.55576,15.56898,15.55468,15.56898,31000000.0
2007-07-10 23:10:00,15.55608,15.56486,15.55535,15.55688,28000000.0
2007-07-10 23:15:00,15.55661,15.57048,15.5565,15.55711,30000000.0
2007-07-10 23:20:00,15.55589,15.56675,15.55538,15.56675,32000000.0
2007-07-10 23:25:00,15.55636,15.56713,15.55431,15.55497,41000000.0
2007-07-10 23:30:00,15.55568,15.56614,15.53514,15.53603,42000000.0
2007-07-10 23:35:00,15.53855,15.54551,15.52962,15.53274,42000000.0
2007-07-10 23:40:00,15.53113,15.53971,15.5292,15.52968,41000000.0
2007-07-10 23:45:00,15.53346,15.53467,15.51118,15.51865,38000000.0
2007-07-10 23:50:00,15.51851,15.51856,15.49761,15.51774,36000000.0
2007-07-10 23:55:00,15.50733,15.5163,15.50217,15.51199,40000000.0
2007-07-11 00:00:00,15.50767,15.51091,15.49618,15.49732,42000000.0
2007-07-11 00:05:00,15.49915,15.50318,15.48522,15.48522,41000000.0
2007-07-11 00:10:00,15.48323,15.48849,15.47381,15.47381,44000000.0
2007-07-11 00:15:00,15.47213,15.48063,15.46267,15.46775,50000000.0
2007-07-11 00:20:00,15.46945,15.48703,15.46601,15.48498,43000000.0
2007-07-11 00:25:00,15.48555,15.49726,15.48391,15.4919,46000000.0
2007-07-11 00:30:00,15.49961,15.51935,15.49961,15.513,34000000.0
2007-07-11 00:35:00,15.51453,15.52877,15.51044,15.52147,37000000.0
2007-07-11 00:40:00,15.51815,15.52936,15.51468,15.51863,38000000.0
2007-07-11 00:45:00,15.52325,15.52833,15.51819,15.5196,40000000.0
2007-07-11 00:50:00,15.51857,15.54198,15.51777,15.52909,45000000.0
2007-07-11 00:55:00,15.52551,15.53042,15.49919,15.50006,47000000.0
2007-07-11 01:00:00,15.5069,15.52653,15.5069,15.51671,38000000.0
2007-07-11 01:05:00,15.51655,15.53548,15.51655,15.53548,38000000.0
2007-07-11 01:10:00,15.52108,15.54089,15.52106,15.53632,30000000.0
2007-07-11 01:15:00,15.53799,15.54993,15.53247,15.53844,47000000.0
2007-07-11 01:20:00,15.53866,15.55626,15.53866,15.54726,38000000.0
2007-07-11 01:25:00,15.54569,15.55347,15.53693,15.54324,36000000.0
2007-07-11 01:30:00,15.54467,15.56029,15.54467,15.54639,36000000.0
2007-07-11 01:35:00,15.54734,15.5649,15.54672,15.55521,44000000.0
2007-07-11 01:40:00,15.55187,15.55963,15.54285,15.54999,33000000.0
2007-07-11 01:45:00,15.55534,15.56789,15.55161,15.55591,38000000.0
2007-07-11 01:50:00,15.55523,15.57086,15.55167,15.56168,46000000.0
2007-07-11 01:55:00,15.56269,15.56996,15.55715,15.56129,30000000.0
2007-07-11 02:00:00,15.55579,15.56713,15.55541,15.55908,41000000.0
2007-07-11 02:05:00,15.55705,15.56879,15.54888,15.54896,40000000.0
2007-07-11 02:10:00,15.54597,15.56115,15.54597,15.55083,28000000.0
2007-07-11 02:15:00,15.55098,15.56968,15.55098,15.55512,38000000.0
2007-07-11 02:20:00,15.55359,15.57048,15.55359,15.56884,34000000.0
2007-07-11 02:25:00,15.55651,15.57063,15.55651,15.56268,32000000.0
2007-07-11 02:30:00,15.56472,15.57562,15.56057,15.56375,40000000.0
2007-07-11 02:35:00,15.56487,15.57718,15.56292,15.56735,41000000.0
2007-07-11 02:40:00,15.56637,15.58369,15.56623,15.57131,36000000.0
2007-07-11 02:45:00,15.57312,15.58401,15.55768,15.55798,39000000.0
2007-07-11 02:50:00,15.55907,15.57171,15.554,15.56172,41000000.0
2007-07-11 02:55:00,15.55874,15.57063,15.55689,15.55928,46000000.0
2007-07-11 03:00:00,15.56194,15.57195,15.56044,15.57027,44000000.0
2007-07-11 03:05:00,15.56869,15.56976,15.54757,15.55398,39000000.0
2007-07-11 03:10:00,15.55791,15.55902,15.54672,15.54805,43000000.0
2007-07-11 03:15:00,15.56002,15.56643,15.54961,15.56643,46000000.0
2007-07-11 03:20:00,15.55969,15.56592,15.55133,15.56394,50000000.0
2007-07-11 03:25:00,15.55008,15.56343,15.55008,15.55365,32000000.0
2007-07-11 03:30:00,15.55398,15.56842,15.55368,15.56212,40000000.0
2007-07-11 03:35:00,15.55917,15.57285,15.55606,15.55688,63000000.0
2007-07-11 03:40:00,15.57026,15.57026,15.55593,15.56864,35000000.0
2007-07-11 03:45:00,15.55759,15.57048,15.55614,15.56852,31000000.0
2007-07-11 03:50:00,15.55629,15.56761,15.55225,15.5656,35000000.0
2007-07-11 03:55:00,15.56324,15.56412,15.5518,15.56323,37000000.0
2007-07-11 04:00:00,15.56698,15.56783,15.55425,15.56737,33000000.0
2007-07-11 04:05:00,15.56758,15.56901,15.55577,15.5677,39000000.0
2007-07-11 04:10:00,15.56466,15.57077,15.55738,15.5579,61000000.0
2007-07-11 04:15:00,15.57148,15.57148,15.55869,15.56889,26000000.0
2007-07-11 04:20:00,15.55852,15.5701,15.55695,15.56795,69000000.0
2007-07-11 04:25:00,15.5577,15.56895,15.55676,15.55733,44000000.0
2007-07-11 04:30:00,15.57055,15.57135,15.55629,15.56428,25000000.0
2007-07-11 04:35:00,15.55529,15.57153,15.5535,15.55534,40000000.0
2007-07-11 04:40:00,15.56611,15.56748,15.55395,15.56536,34000000.0
2007-07-11 04:45:00,15.55354,15.56812,15.55171,15.56763,42000000.0
2007-07-11 04:50:00,15.5578,15.56947,15.55372,15.56947,29000000.0
2007-07-11 04:55:00,15.5571,15.56951,15.55533,15.5689,35000000.0
2007-07-11 05:00:00,15.55455,15.5673,15.55245,15.55329,39000000.0
2007-07-11 05:05:00,15.55321,15.56397,15.55224,15.55224,28000000.0
2007-07-11 05:10:00,15.5614,15.5644,15.5508,15.56154,52000000.0
2007-07-11 05:15:00,15.55855,15.5592,15.54599,15.55838,48000000.0
2007-07-11 05:20:00,15.5581,15.5581,15.54387,15.54411,40000000.0
2007-07-11 05:25:00,15.54505,15.56032,15.54424,15.55152,44000000.0
2007-07-11 05:30:00,15.55997,15.56662,15.55204,15.56626,42000000.0
2007-07-11 05:35:00,15.56457,15.56742,15.553,15.56473,39000000.0
2007-07-11 05:40:00,15.56583,15.56862,15.55431,15.56862,42000000.0
2007-07-11 05:45:00,15.56104,15.56667,15.55395,15.56229,33000000.0
2007-07-11 05:50:00,15.55612,15.56474,15.55157,15.5634,40000000.0
2007-07-11 05:55:00,15.56081,15.56702,15.55435,15.56174,44000000.0
2007-07-11 06:00:00,15.56221,15.56549,15.5534,15.56153,23000000.0
2007-07-11 06:05:00,15.55047,15.56137,15.54725,15.56137,41000000.0
2007-07-11 06:10:00,15.55181,15.55789,15.54589,15.55789,26000000.0
2007-07-11 06:15:00,15.54976,15.56166,15.54976,15.5511,42000000.0
2007-07-11 06:20:00,15.56099,15.56848,15.5517,15.56698,45000000.0
2007-07-11 06:25:00,15.56365,15.56775,15.55466,15.56775,34000000.0
2007-07-11 06:30:00,15.57098,15.57148,15.55272,15.56374,37000000.0
2007-07-11 06:35:00,15.55838,15.57439,15.55745,15.56859,50000000.0
2007-07-11 06:40:00,15.5594,15.5713,15.55767,15.56753,36000000.0
2007-07-11 06:45:00,15.56914,15.56992,15.55394,15.5655,31000000.0
2007-07-11 06:50:00,15.55707,15.56815,15.55332,15.56815,41000000.0
2007-07-11 06:55:00,15.55449,15.57013,15.55342,15.55342,33000000.0
2007-07-11 07:00:00,15.5535,15.56811,15.54652,15.54818,36000000.0
2007-07-11 07:05:00,15.56078,15.56172,15.54828,15.55825,44000000.0
2007-07-11 07:10:00,15.54855,15.5617,15.54822,15.56074,49000000.0
2007-07-11 07:15:00,15.55805,15.55929,15.54182,15.55315,49000000.0
2007-07-11 07:20:00,15.54453,15.5508,15.53326,15.54207,40000000.0
2007-07-11 07:25:00,15.541,15.541,15.51613,15.53067,43000000.0
2007-07-11 07:30:00,15.52023,15.53177,15.51467,15.53007,41000000.0
2007-07-11 07:35:00,15.51628,15.52811,15.50493,15.51586,43000000.0
2007-07-11 07:40:00,15.50444,15.51852,15.49223,15.49223,77000000.0
2007-07-11 07:45:00,15.49234,15.50539,15.48668,15.48668,46000000.0
2007-07-11 07:50:00,15.48897,15.49509,15.47974,15.4921,38000000.0
2007-07-11 07:55:00,15.48243,15.49615,15.47346,15.48751,44000000.0
2007-07-11 08:00:00,15.50465,15.52007,15.49437,15.5156,38000000.0
2007-07-11 08:05:00,15.50413,15.51963,15.50027,15.51878,44000000.0
2007-07-11 08:10:00,15.51167,15.52143,15.50315,15.50833,44000000.0
2007-07-11 08:15:00,15.5105,15.51442,15.48215,15.48251,44000000.0
2007-07-11 08:20:00,15.49297,15.50603,15.49048,15.49099,43000000.0
2007-07-11 08:25:00,15.49779,15.50651,15.48658,15.49398,39000000.0
2007-07-11 08:30:00,15.50597,15.50669,15.4894,15.5046,41000000.0
2007-07-11 08:35:00,15.5022,15.50601,15.49131,15.50601,45000000.0
2007-07-11 08:40:00,15.49333,15.515,15.49333,15.50117,45000000.0
2007-07-11 08:45:00,15.50192,15.51494,15.49692,15.51447,38000000.0
2007-07-11 08:50:00,15.505,15.51313,15.49844,15.50699,35000000.0
2007-07-11 08:55:00,15.50137,15.51388,15.49969,15.50168,41000000.0
2007-07-11 09:00:00,15.50054,15.52396,15.50007,15.52396,41000000.0
2007-07-11 09:05:00,15.51118,15.5211,15.50301,15.5043,47000000.0
2007-07-11 09:10:00,15.50278,15.51812,15.50248,15.51368,40000000.0
2007-07-11 09:15:00,15.50668,15.51367,15.47912,15.47912,41000000.0
2007-07-11 09:20:00,15.49421,15.50434,15.487,15.50434,43000000.0
2007-07-11 09:25:00,15.50539,15.51022,15.49388,15.50825,47000000.0
2007-07-11 09:30:00,15.49838,15.51186,15.49548,15.50711,46000000.0
2007-07-11 09:35:00,15.49941,15.51098,15.49385,15.51037,40000000.0
2007-07-11 09:40:00,15.49852,15.51043,15.49083,15.49447,48000000.0
2007-07-11 09:45:00,15.50477,15.50994,15.49505,15.50715,41000000.0
2007-07-11 09:50:00,15.49655,15.51684,15.49643,15.51389,40000000.0
2007-07-11 09:55:00,15.50356,15.51751,15.49877,15.50347,43000000.0
2007-07-11 10:00:00,15.51351,15.51758,15.5033,15.51342,42000000.0
2007-07-11 10:05:00,15.50798,15.51939,15.50393,15.51552,44000000.0
2007-07-11 10:10:00,15.5037,15.51425,15.50025,15.51207,48000000.0
2007-07-11 10:15:00,15.50115,15.53412,15.50115,15.53352,42000000.0
2007-07-11 10:20:00,15.52289,15.53515,15.5196,15.52151,48000000.0
2007-07-11 10:25:00,15.5322,15.53284,15.51204,15.51302,43000000.0
2007-07-11 10:30:00,15.51681,15.52307,15.51124,15.51694,40000000.0
2007-07-11 10:35:00,15.52428,15.53004,15.51473,15.52798,42000000.0
2007-07-11 10:40:00,15.52842,15.53923,15.5226,15.52695,42000000.0
2007-07-11 10:45:00,15.54102,15.54135,15.52511,15.53467,37000000.0
2007-07-11 10:50:00,15.52418,15.5391,15.52361,15.52813,41000000.0
2007-07-11 10:55:00,15.53723,15.54686,15.5278,15.54611,41000000.0
2007-07-11 11:00:00,15.54195,15.54937,15.52986,15.53597,41000000.0
2007-07-11 11:05:00,15.54674,15.54674,15.53121,15.53562,44000000.0
2007-07-11 11:10:00,15.5344,15.54775,15.53342,15.54498,42000000.0
2007-07-11 11:15:00,15.53497,15.55395,15.53497,15.54064,43000000.0
2007-07-11 11:20:00,15.54954,15.56013,15.53855,15.55919,39000000.0
2007-07-11 11:25:00,15.55757,15.56672,15.5461,15.56404,38000000.0
2007-07-11 11:30:00,15.55646,15.56854,15.55205,15.56311,42000000.0
2007-07-11 11:35:00,15.55042,15.55807,15.54398,15.55592,44000000.0
2007-07-11 11:40:00,15.54815,15.5534,15.53983,15.54974,38000000.0
2007-07-11 11:45:00,15.54187,15.54913,15.53505,15.54013,46000000.0
2007-07-11 11:50:00,15.5487,15.55308,15.53537,15.55308,47000000.0
2007-07-11 11:55:00,15.53995,15.55054,15.53494,15.53546,45000000.0
2007-07-11 12:00:00,15.54471,15.56236,15.53824,15.56166,47000000.0
2007-07-11 12:05:00,15.56282,15.57703,15.55738,15.56772,41000000.0
2007-07-11 12:10:00,15.55672,15.5676,15.55276,15.56616,45000000.0
2007-07-11 12:15:00,15.56505,15.57119,15.55424,15.57119,38000000.0
2007-07-11 12:20:00,15.56126,15.57879,15.56093,15.57612,45000000.0
2007-07-11 12:25:00,15.57013,15.57719,15.56061,15.5748,44000000.0
2007-07-11 12:30:00,15.56527,15.57538,15.56178,15.57364,38000000.0
2007-07-11 12:35:00,15.56663,15.57361,15.55768,15.56899,43000000.0
2007-07-11 12:40:00,15.55901,15.58165,15.558,15.58165,45000000.0
2007-07-11 12:45:00,15.56978,15.58033,15.56731,15.57899,42000000.0
2007-07-11 12:50:00,15.56882,15.57627,15.5609,15.57352,51000000.0
2007-07-11 12:55:00,15.57137,15.57139,15.55513,15.55677,53000000.0
2007-07-11 13:00:00,15.55512,15.56681,15.5404,15.54268,96000000.0
2007-07-11 13:05:00,15.54167,15.5601,15.53981,15.53996,49000000.0
2007-07-11 13:10:00,15.54062,15.55247,15.52847,15.53293,39000000.0
2007-07-11 13:15:00,15.53678,15.54521,15.52801,15.5412,65000000.0
2007-07-11 13:20:00,15.53307,15.54731,15.52893,15.54675,63000000.0
2007-07-11 13:25:00,15.54645,15.54784,15.53027,15.53082,67000000.0
2007-07-11 13:30:00,15.54395,15.54619,15.53065,15.5437,48000000.0
2007-07-11 13:35:00,15.54313,15.54356,15.51205,15.52601,62000000.0
2007-07-11 13:40:00,15.51951,15.532,15.51433,15.52287,43000000.0
2007-07-11 13:45:00,15.51338,15.53192,15.51338,15.52432,48000000.0
2007-07-11 13:50:00,15.5301,15.5478,15.52349,15.53591,50000000.0
2007-07-11 13:55:00,15.53764,15.54879,15.53397,15.54879,46000000.0
2007-07-11 14:00:00,15.54672,15.55008,15.53687,15.54982,43000000.0
2007-07-11 14:05:00,15.53819,15.55256,15.53384,15.54758,46000000.0
2007-07-11 14:10:00,15.55,15.56213,15.54521,15.5547,43000000.0
2007-07-11 14:15:00,15.565,15.56617,15.54908,15.55942,58000000.0
2007-07-11 14:20:00,15.55882,15.55966,15.54588,15.55115,44000000.0
2007-07-11 14:25:00,15.55663,15.55897,15.54606,15.55847,44000000.0
2007-07-11 14:30:00,15.54879,15.56431,15.543,15.55708,44000000.0
2007-07-11 14:35:00,15.56353,15.58839,15.55893,15.57651,47000000.0
2007-07-11 14:40:00,15.57615,15.58713,15.56397,15.57659,52000000.0
2007-07-11 14:45:00,15.57769,15.58041,15.56733,15.57221,44000000.0
2007-07-11 14:50:00,15.57078,15.58271,15.56409,15.56695,52000000.0
2007-07-11 14:55:00,15.58143,15.59751,15.57067,15.5826,70000000.0
2007-07-11 15:00:00,15.59137,15.60234,15.58698,15.5974,48000000.0
2007-07-11 15:05:00,15.59663,15.60299,15.57931,15.59153,41000000.0
2007-07-11 15:10:00,15.59169,15.59169,15.5628,15.56684,42000000.0
2007-07-11 15:15:00,15.56846,15.58026,15.55787,15.56932,68000000.0
2007-07-11 15:20:00,15.55907,15.574,15.55557,15.574,83000000.0
2007-07-11 15:25:00,15.56377,15.57767,15.56339,15.57386,56000000.0
2007-07-11 15:30:00,15.56774,15.58929,15.56671,15.57801,83000000.0
2007-07-11 15:35:00,15.57859,15.60037,15.57806,15.59557,103000000.0
2007-07-11 15:40:00,15.58575,15.59295,15.57218,15.58775,98000000.0
2007-07-11 15:45:00,15.57597,15.59813,15.57585,15.5935,79000000.0
2007-07-11 15:50:00,15.58199,15.59283,15.56705,15.5671,98000000.0
2007-07-11 15:55:00,15.56795,15.58489,15.56606,15.57941,68000000.0
2007-07-11 16:00:00,15.56962,15.58868,15.56323,15.58053,54000000.0
2007-07-11 16:05:00,15.5905,15.5905,15.57284,15.58719,73000000.0
2007-07-11 16:10:00,15.58065,15.59237,15.57524,15.59198,46000000.0
2007-07-11 16:15:00,15.58832,15.60673,15.58224,15.59637,82000000.0
2007-07-11 16:20:00,15.60369,15.60504,15.58867,15.60102,58000000.0
2007-07-11 16:25:00,15.60001,15.60001,15.57928,15.58042,51000000.0
2007-07-11 16:30:00,15.58238,15.59732,15.57534,15.58829,68000000.0
2007-07-11 16:35:00,15.5879,15.59221,15.57601,15.59217,70000000.0
2007-07-11 16:40:00,15.57736,15.58991,15.5758,15.58866,66000000.0
2007-07-11 16:45:00,15.57774,15.58948,15.57262,15.57301,75000000.0
2007-07-11 16:50:00,15.57522,15.59046,15.5585,15.5815,69000000.0
2007-07-11 16:55:00,15.57045,15.5834,15.56672,15.57082,58000000.0
2007-07-11 17:00:00,15.58329,15.60284,15.5711,15.59391,57000000.0
2007-07-11 17:05:00,15.59765,15.60411,15.58802,15.59949,58000000.0
2007-07-11 17:10:00,15.58697,15.62976,15.58697,15.6125,75000000.0
2007-07-11 17:15:00,15.61115,15.62751,15.60604,15.61063,66000000.0
2007-07-11 17:20:00,15.62003,15.6352,15.61068,15.6203,53000000.0
2007-07-11 17:25:00,15.61885,15.63123,15.6165,15.61701,56000000.0
2007-07-11 17:30:00,15.62265,15.62821,15.61318,15.6269,41000000.0
2007-07-11 17:35:00,15.61932,15.64139,15.61847,15.63904,35000000.0
2007-07-11 17:40:00,15.63557,15.63566,15.62011,15.63098,44000000.0
2007-07-11 17:45:00,15.62151,15.63439,15.61603,15.61654,53000000.0
2007-07-11 17:50:00,15.62535,15.63685,15.61492,15.62588,72000000.0
2007-07-11 17:55:00,15.62611,15.62611,15.6114,15.6119,72000000.0
2007-07-11 18:00:00,15.62333,15.62975,15.61291,15.62358,58000000.0
2007-07-11 18:05:00,15.61727,15.62763,15.61051,15.62294,79000000.0
2007-07-11 18:10:00,15.60974,15.62687,15.60792,15.61955,62000000.0
2007-07-11 18:15:00,15.60977,15.61987,15.59994,15.60164,56000000.0
2007-07-11 18:20:00,15.60346,15.61944,15.60312,15.61038,58000000.0
2007-07-11 18:25:00,15.62042,15.62652,15.60709,15.61617,63000000.0
2007-07-11 18:30:00,15.60784,15.61757,15.60307,15.61415,67000000.0
2007-07-11 18:35:00,15.60356,15.62067,15.60086,15.62067,57000000.0
2007-07-11 18:40:00,15.60589,15.61948,15.60268,15.61255,43000000.0
2007-07-11 18:45:00,15.60467,15.6096,15.5945,15.59592,51000000.0
2007-07-11 18:50:00,15.60447,15.60984,15.59503,15.60485,44000000.0
2007-07-11 18:55:00,15.60516,15.60664,15.59277,15.60588,45000000.0
2007-07-11 19:00:00,15.59766,15.61423,15.59766,15.61101,67000000.0
2007-07-11 19:05:00,15.60989,15.61626,15.60174,15.61397,68000000.0
2007-07-11 19:10:00,15.61231,15.61349,15.59934,15.59975,42000000.0
2007-07-11 19:15:00,15.61447,15.61448,15.6003,15.61225,42000000.0
2007-07-11 19:20:00,15.60145,15.61219,15.60095,15.60199,41000000.0
2007-07-11 19:25:00,15.61112,15.61251,15.6014,15.61107,69000000.0
2007-07-11 19:30:00,15.60523,15.62167,15.60523,15.62121,55000000.0
2007-07-11 19:35:00,15.61522,15.62597,15.61335,15.62597,44000000.0
2007-07-11 19:40:00,15.61782,15.62649,15.61434,15.62519,37000000.0
2007-07-11 19:45:00,15.61644,15.62885,15.61609,15.62768,53000000.0
2007-07-11 19:50:00,15.61672,15.62869,15.61493,15.62086,55000000.0
2007-07-11 19:55:00,15.61255,15.62336,15.60724,15.60842,77000000.0
2007-07-11 20:00:00,15.60923,15.62504,15.60699,15.61766,51000000.0
2007-07-11 20:05:00,15.61067,15.61396,15.60097,15.60382,44000000.0
2007-07-11 20:10:00,15.61145,15.61516,15.60023,15.6148,44000000.0
2007-07-11 20:15:00,15.60333,15.61923,15.60333,15.6192,44000000.0
2007-07-11 20:20:00,15.60954,15.6209,15.60654,15.61807,36000000.0
2007-07-11 20:25:00,15.60845,15.6205,15.60399,15.61813,43000000.0
2007-07-11 20:30:00,15.60694,15.61843,15.60359,15.61537,41000000.0
2007-07-11 20:35:00,15.61448,15.61976,15.60508,15.60769,40000000.0
2007-07-11 20:40:00,15.60517,15.61768,15.60517,15.61356,38000000.0
2007-07-11 20:45:00,15.60608,15.61758,15.60608,15.61068,31000000.0
2007-07-11 20:50:00,15.60825,15.61876,15.60272,15.60272,39000000.0
2007-07-11 20:55:00,15.60965,15.61088,15.59598,15.59598,41000000.0
2007-07-11 21:00:00,15.5934,15.61043,15.5934,15.59358,33000000.0
2007-07-11 21:05:00,15.59603,15.61867,15.59458,15.61867,40000000.0
2007-07-11 21:10:00,15.60139,15.61217,15.60127,15.60452,32000000.0
2007-07-11 21:15:00,15.60404,15.61871,15.60305,15.60708,28000000.0
2007-07-11 21:20:00,15.60638,15.62202,15.60398,15.62202,36000000.0
2007-07-11 21:25:00,15.60982,15.62789,15.60925,15.61101,39000000.0
2007-07-11 21:30:00,15.61256,15.62914,15.61181,15.6155,38000000.0
2007-07-11 21:35:00,15.61555,15.63132,15.6129,15.63132,38000000.0
2007-07-11 21:40:00,15.61655,15.63315,15.61622,15.61696,47000000.0
2007-07-11 21:45:00,15.63398,15.63448,15.61162,15.62616,16000000.0
2007-07-11 21:50:00,15.61448,15.62786,15.61003,15.61425,32000000.0
2007-07-11 21:55:00,15.6114,15.63173,15.6114,15.6187,53000000.0
2007-07-11 22:00:00,15.62226,15.64068,15.61792,15.62602,38000000.0
2007-07-11 22:05:00,15.62532,15.65689,15.62532,15.65071,38000000.0
2007-07-11 22:10:00,15.65049,15.66313,15.6454,15.64819,43000000.0
2007-07-11 22:15:00,15.64903,15.6605,15.64514,15.64697,45000000.0
2007-07-11 22:20:00,15.64666,15.66649,15.64568,15.66649,44000000.0
2007-07-11 22:25:00,15.65077,15.66438,15.64721,15.64849,39000000.0
2007-07-11 22:30:00,15.64766,15.66557,15.64745,15.65332,43000000.0
2007-07-11 22:35:00,15.65467,15.66952,15.65133,15.65703,41000000.0
2007-07-11 22:40:00,15.65242,15.66425,15.64834,15.649,36000000.0
2007-07-11 22:45:00,15.64852,15.66337,15.64678,15.64754,44000000.0
2007-07-11 22:50:00,15.6492,15.66309,15.64751,15.66235,28000000.0
2007-07-11 22:55:00,15.64799,15.66541,15.64712,15.64864,36000000.0
2007-07-11 23:00:00,15.65108,15.66076,15.64535,15.6466,41000000.0
2007-07-11 23:05:00,15.64849,15.66014,15.64473,15.65334,32000000.0
2007-07-11 23:10:00,15.64617,15.65469,15.63642,15.63692,36000000.0
2007-07-11 23:15:00,15.63668,15.65132,15.63668,15.64221,39000000.0
2007-07-11 23:20:00,15.64232,15.65236,15.6397,15.65068,26000000.0
2007-07-11 23:25:00,15.64027,15.65337,15.63899,15.64057,17000000.0
2007-07-11 23:30:00,15.65448,15.65548,15.64157,15.64248,36000000.0
2007-07-11 23:35:00,15.64157,15.65445,15.63706,15.64837,38000000.0
2007-07-11 23:40:00,15.63512,15.64584,15.63306,15.63363,40000000.0
2007-07-11 23:45:00,15.63988,15.65266,15.63542,15.64295,40000000.0
2007-07-11 23:50:00,15.64444,15.65719,15.64332,15.65278,25000000.0
2007-07-11 23:55:00,15.64464,15.65379,15.64199,15.64524,27000000.0
2007-07-12 00:00:00,15.64548,15.65716,15.6402,15.64158,32000000.0
2007-07-12 00:05:00,15.64107,15.65698,15.64107,15.65698,18000000.0
2007-07-12 00:10:00,15.64319,15.64458,15.64201,15.64458,18000000.0
2007-07-12 00:15:00,15.64158,15.64207,15.63903,15.64027,50000000.0
2007-07-12 00:20:00,15.64086,15.64327,15.63997,15.64327,20000000.0
2007-07-12 00:25:00,15.64211,15.64261,15.63956,15.6398,38000000.0
2007-07-12 00:30:00,15.65398,15.65398,15.63536,15.65129,30000000.0
2007-07-12 00:35:00,15.65148,15.65148,15.63257,15.63391,29000000.0
2007-07-12 00:40:00,15.63326,15.64379,15.62835,15.63151,45000000.0
2007-07-12 00:45:00,15.63668,15.64278,15.62997,15.63182,31000000.0
2007-07-12 00:50:00,15.63257,15.64848,15.62864,15.62871,45000000.0
2007-07-12 00:55:00,15.62977,15.64125,15.62861,15.62895,41000000.0
2007-07-12 01:00:00,15.62963,15.64677,15.62916,15.63411,41000000.0
2007-07-12 01:05:00,15.63509,15.64701,15.63275,15.64531,35000000.0
2007-07-12 01:10:00,15.63378,15.64639,15.63317,15.63817,33000000.0
2007-07-12 01:15:00,15.63836,15.6507,15.6355,15.63625,47000000.0
2007-07-12 01:20:00,15.63543,15.64269,15.63065,15.63297,36000000.0
2007-07-12 01:25:00,15.63191,15.64193,15.62771,15.62978,34000000.0
2007-07-12 01:30:00,15.62907,15.6414,15.62762,15.62851,22000000.0
2007-07-12 01:35:00,15.62817,15.63005,15.62553,15.6265,44000000.0
2007-07-12 01:40:00,15.62638,15.62845,15.62461,15.6278,32000000.0
2007-07-12 01:45:00,15.62899,15.64067,15.62467,15.62518,35000000.0
2007-07-12 01:50:00,15.62426,15.64033,15.62407,15.6329,45000000.0
2007-07-12 01:55:00,15.63269,15.64507,15.63269,15.63719,36000000.0
2007-07-12 02:00:00,15.6405,15.64586,15.63199,15.63225,34000000.0
2007-07-12 02:05:00,15.63108,15.64019,15.62745,15.63904,40000000.0
2007-07-12 02:10:00,15.62932,15.63965,15.62802,15.62938,28000000.0
2007-07-12 02:15:00,15.63015,15.64366,15.62613,15.62657,29000000.0
2007-07-12 02:20:00,15.62557,15.64023,15.62557,15.62786,27000000.0
2007-07-12 02:25:00,15.62574,15.63787,15.62452,15.62786,29000000.0
2007-07-12 02:30:00,15.64247,15.64247,15.62702,15.62732,35000000.0
2007-07-12 02:35:00,15.64048,15.64048,15.62453,15.63586,21000000.0
2007-07-12 02:40:00,15.62364,15.63558,15.62071,15.62101,29000000.0
2007-07-12 02:45:00,15.62274,15.63732,15.62093,15.63732,34000000.0
2007-07-12 02:50:00,15.62303,15.63681,15.62303,15.62871,31000000.0
2007-07-12 02:55:00,15.62796,15.64374,15.62539,15.62977,46000000.0
2007-07-12 03:00:00,15.63008,15.64457,15.62927,15.63494,43000000.0
2007-07-12 03:05:00,15.64707,15.64816,15.63279,15.64816,39000000.0
2007-07-12 03:10:00,15.64665,15.64919,15.63435,15.64713,44000000.0
2007-07-12 03:15:00,15.6355,15.64955,15.6355,15.64519,46000000.0
2007-07-12 03:20:00,15.64381,15.64895,15.63689,15.64542,45000000.0
2007-07-12 03:25:00,15.63611,15.64668,15.63187,15.64572,41000000.0
2007-07-12 03:30:00,15.63602,15.64681,15.63485,15.64563,38000000.0
2007-07-12 03:35:00,15.63513,15.64836,15.63365,15.64667,45000000.0
2007-07-12 03:40:00,15.63738,15.64556,15.62988,15.6324,33000000.0
2007-07-12 03:45:00,15.64598,15.64648,15.63014,15.64101,35000000.0
2007-07-12 03:50:00,15.62908,15.64058,15.62908,15.62943,27000000.0
2007-07-12 03:55:00,15.63588,15.63766,15.62523,15.63682,41000000.0
2007-07-12 04:00:00,15.63998,15.64048,15.61812,15.61843,40000000.0
2007-07-12 04:05:00,15.62722,15.63105,15.61403,15.63105,46000000.0
2007-07-12 04:10:00,15.62556,15.62812,15.61204,15.6241,58000000.0
2007-07-12 04:15:00,15.61581,15.62742,15.61293,15.62571,37000000.0
2007-07-12 04:20:00,15.62608,15.62948,15.61346,15.62813,66000000.0
2007-07-12 04:25:00,15.6155,15.6304,15.61534,15.62497,44000000.0
2007-07-12 04:30:00,15.61525,15.62838,15.61525,15.6259,29000000.0
2007-07-12 04:35:00,15.61742,15.63051,15.61521,15.62694,44000000.0
2007-07-12 04:40:00,15.62488,15.62859,15.61395,15.62597,40000000.0
2007-07-12 04:45:00,15.61684,15.62945,15.61684,15.61864,35000000.0
2007-07-12 04:50:00,15.62816,15.63533,15.61925,15.63533,27000000.0
2007-07-12 04:55:00,15.62112,15.63421,15.62112,15.62172,39000000.0
2007-07-12 05:00:00,15.63301,15.63643,15.622,15.63358,31000000.0
2007-07-12 05:05:00,15.62242,15.63647,15.62242,15.63386,31000000.0
2007-07-12 05:10:00,15.62104,15.63254,15.62079,15.63254,29000000.0
2007-07-12 05:15:00,15.63747,15.63747,15.6199,15.63123,32000000.0
2007-07-12 05:20:00,15.61752,15.63243,15.61752,15.6307,37000000.0
2007-07-12 05:25:00,15.63049,15.63059,15.61649,15.62877,40000000.0
2007-07-12 05:30:00,15.62772,15.63452,15.61917,15.63194,29000000.0
2007-07-12 05:35:00,15.62194,15.63556,15.62083,15.63386,43000000.0
2007-07-12 05:40:00,15.62083,15.63318,15.62014,15.63297,42000000.0
2007-07-12 05:45:00,15.6253,15.63261,15.62109,15.63082,54000000.0
2007-07-12 05:50:00,15.62909,15.63524,15.61819,15.63524,40000000.0
2007-07-12 05:55:00,15.62095,15.65668,15.62095,15.6523,41000000.0
2007-07-12 06:00:00,15.64322,15.65565,15.63294,15.64516,40000000.0
2007-07-12 06:05:00,15.63383,15.65475,15.63383,15.64422,35000000.0
2007-07-12 06:10:00,15.65008,15.65191,15.6358,15.64453,35000000.0
2007-07-12 06:15:00,15.63807,15.64815,15.63389,15.64815,43000000.0
2007-07-12 06:20:00,15.64557,15.65236,15.63995,15.64165,46000000.0
2007-07-12 06:25:00,15.64431,15.65541,15.64099,15.64099,36000000.0
2007-07-12 06:30:00,15.64421,15.65223,15.63556,15.64611,38000000.0
2007-07-12 06:35:00,15.63369,15.6442,15.62858,15.63993,45000000.0
2007-07-12 06:40:00,15.63105,15.6444,15.63105,15.64344,35000000.0
2007-07-12 06:45:00,15.6431,15.64418,15.62875,15.64071,27000000.0
2007-07-12 06:50:00,15.63835,15.64532,15.63143,15.64532,39000000.0
2007-07-12 06:55:00,15.64571,15.65052,15.6361,15.65052,40000000.0
2007-07-12 07:00:00,15.63716,15.65012,15.63708,15.64771,39000000.0
2007-07-12 07:05:00,15.63671,15.64805,15.63466,15.6459,41000000.0
2007-07-12 07:10:00,15.64625,15.6471,15.63328,15.6453,40000000.0
2007-07-12 07:15:00,15.63873,15.64838,15.63526,15.64697,45000000.0
2007-07-12 07:20:00,15.6377,15.65048,15.63487,15.64762,40000000.0
2007-07-12 07:25:00,15.63532,15.64615,15.6306,15.64522,43000000.0
2007-07-12 07:30:00,15.64268,15.64333,15.63083,15.63085,41000000.0
2007-07-12 07:35:00,15.64203,15.64639,15.63126,15.63258,43000000.0
2007-07-12 07:40:00,15.63998,15.64327,15.6311,15.64223,39000000.0
2007-07-12 07:45:00,15.64089,15.64339,15.62842,15.64322,46000000.0
2007-07-12 07:50:00,15.63044,15.64337,15.62791,15.63072,38000000.0
2007-07-12 07:55:00,15.63946,15.64176,15.62759,15.63938,40000000.0
2007-07-12 08:00:00,15.63536,15.6383,15.6226,15.63622,38000000.0
2007-07-12 08:05:00,15.63198,15.63516,15.62051,15.62173,44000000.0
2007-07-12 08:10:00,15.62256,15.63197,15.61703,15.62332,44000000.0
2007-07-12 08:15:00,15.63021,15.63758,15.62545,15.63675,44000000.0
2007-07-12 08:20:00,15.62503,15.63837,15.62272,15.62415,43000000.0
2007-07-12 08:25:00,15.6363,15.6405,15.62586,15.62736,39000000.0
2007-07-12 08:30:00,15.63937,15.64067,15.62397,15.63088,34000000.0
2007-07-12 08:35:00,15.62989,15.63208,15.61779,15.62869,45000000.0
2007-07-12 08:40:00,15.62743,15.6344,15.61844,15.6228,45000000.0
2007-07-12 08:45:00,15.62887,15.63428,15.62029,15.63376,38000000.0
2007-07-12 08:50:00,15.62225,15.63369,15.61665,15.63096,35000000.0
2007-07-12 08:55:00,15.62705,15.62781,15.60851,15.61734,45000000.0
2007-07-12 09:00:00,15.6109,15.61541,15.58463,15.58577,40000000.0
2007-07-12 09:05:00,15.58442,15.59972,15.58325,15.58792,47000000.0
2007-07-12 09:10:00,15.5993,15.60092,15.58054,15.58877,40000000.0
2007-07-12 09:15:00,15.58643,15.60446,15.58606,15.59231,41000000.0
2007-07-12 09:20:00,15.60248,15.60386,15.58813,15.58977,43000000.0
2007-07-12 09:25:00,15.59952,15.60366,15.58857,15.60171,47000000.0
2007-07-12 09:30:00,15.58833,15.60248,15.5806,15.60248,46000000.0
2007-07-12 09:35:00,15.59925,15.61729,15.59105,15.61729,40000000.0
2007-07-12 09:40:00,15.60455,15.62289,15.60455,15.61399,43000000.0
2007-07-12 09:45:00,15.61499,15.62206,15.60565,15.60718,43000000.0
2007-07-12 09:50:00,15.61391,15.62372,15.60407,15.6044,40000000.0
2007-07-12 09:55:00,15.61537,15.61633,15.59834,15.60464,43000000.0
2007-07-12 10:00:00,15.60648,15.61047,15.5925,15.60059,45000000.0
2007-07-12 10:05:00,15.58729,15.60811,15.58595,15.60351,44000000.0
2007-07-12 10:10:00,15.60016,15.60658,15.58842,15.60437,49000000.0
2007-07-12 10:15:00,15.59448,15.61012,15.59118,15.59658,40000000.0
2007-07-12 10:20:00,15.60768,15.61065,15.59547,15.60565,48000000.0
2007-07-12 10:25:00,15.59942,15.6176,15.59753,15.61726,43000000.0
2007-07-12 10:30:00,15.60485,15.61814,15.60097,15.61698,42000000.0
2007-07-12 10:35:00,15.60425,15.62139,15.60366,15.61202,42000000.0
2007-07-12 10:40:00,15.60603,15.61892,15.60265,15.60268,42000000.0
2007-07-12 10:45:00,15.6169,15.61748,15.60697,15.61747,32000000.0
2007-07-12 10:50:00,15.60453,15.61044,15.59526,15.59675,41000000.0
2007-07-12 10:55:00,15.60466,15.61309,15.59541,15.60807,41000000.0
2007-07-12 11:00:00,15.60992,15.6137,15.59694,15.6137,41000000.0
2007-07-12 11:05:00,15.61288,15.61503,15.5998,15.60855,44000000.0
2007-07-12 11:10:00,15.60823,15.61622,15.5953,15.6155,42000000.0
2007-07-12 11:15:00,15.60404,15.61853,15.60202,15.61706,43000000.0
2007-07-12 11:20:00,15.61437,15.61922,15.60463,15.61871,39000000.0
2007-07-12 11:25:00,15.60838,15.6166,15.60488,15.61182,30000000.0
2007-07-12 11:30:00,15.60454,15.61816,15.60253,15.60402,42000000.0
2007-07-12 11:35:00,15.61897,15.62395,15.60448,15.61474,36000000.0
2007-07-12 11:40:00,15.61766,15.62953,15.6139,15.61421,35000000.0
2007-07-12 11:45:00,15.62259,15.63106,15.61194,15.62498,46000000.0
2007-07-12 11:50:00,15.61536,15.62522,15.60992,15.613,47000000.0
2007-07-12 11:55:00,15.61472,15.62465,15.61131,15.62143,45000000.0
2007-07-12 12:00:00,15.61149,15.62393,15.61066,15.621,47000000.0
2007-07-12 12:05:00,15.61108,15.62354,15.60863,15.62181,41000000.0
2007-07-12 12:10:00,15.61791,15.62673,15.6101,15.61924,45000000.0
2007-07-12 12:15:00,15.63081,15.63095,15.61476,15.62566,38000000.0
2007-07-12 12:20:00,15.62658,15.62804,15.61354,15.62114,37000000.0
2007-07-12 12:25:00,15.6194,15.62359,15.60903,15.61815,44000000.0
2007-07-12 12:30:00,15.60772,15.62557,15.6073,15.62199,38000000.0
2007-07-12 12:35:00,15.6208,15.62648,15.61184,15.62598,33000000.0
2007-07-12 12:40:00,15.62272,15.6228,15.60755,15.61967,45000000.0
2007-07-12 12:45:00,15.62052,15.62538,15.60809,15.62272,42000000.0
2007-07-12 12:50:00,15.61938,15.6239,15.60898,15.60898,51000000.0
2007-07-12 12:55:00,15.62173,15.62198,15.60155,15.60772,53000000.0
2007-07-12 13:00:00,15.60854,15.61649,15.60091,15.61352,96000000.0
2007-07-12 13:05:00,15.6125,15.61443,15.59754,15.61396,49000000.0
2007-07-12 13:10:00,15.60125,15.6197,15.60125,15.61706,39000000.0
2007-07-12 13:15:00,15.61431,15.62282,15.60693,15.62169,65000000.0
2007-07-12 13:20:00,15.60951,15.62243,15.60678,15.61905,63000000.0
2007-07-12 13:25:00,15.61059,15.62438,15.61033,15.62102,44000000.0
2007-07-12 13:30:00,15.61168,15.62215,15.60867,15.62038,38000000.0
2007-07-12 13:35:00,15.60832,15.62024,15.60528,15.60528,62000000.0
2007-07-12 13:40:00,15.61851,15.62593,15.60637,15.62288,43000000.0
2007-07-12 13:45:00,15.62492,15.62877,15.61261,15.61621,48000000.0
2007-07-12 13:50:00,15.61492,15.6278,15.61313,15.627,50000000.0
2007-07-12 13:55:00,15.61459,15.62681,15.61278,15.6141,46000000.0
2007-07-12 14:00:00,15.6261,15.6261,15.6097,15.6211,43000000.0
2007-07-12 14:05:00,15.61797,15.62349,15.60819,15.62287,46000000.0
2007-07-12 14:10:00,15.61963,15.6219,15.60887,15.62046,41000000.0
2007-07-12 14:15:00,15.60774,15.62527,15.60688,15.60875,58000000.0
2007-07-12 14:20:00,15.60969,15.62453,15.60848,15.62453,44000000.0
2007-07-12 14:25:00,15.61335,15.6282,15.61295,15.62683,44000000.0
2007-07-12 14:30:00,15.61712,15.62824,15.61233,15.62824,47000000.0
2007-07-12 14:35:00,15.61922,15.63312,15.61531,15.61673,47000000.0
2007-07-12 14:40:00,15.6236,15.63698,15.61578,15.62782,52000000.0
2007-07-12 14:45:00,15.63455,15.63875,15.62054,15.62295,44000000.0
2007-07-12 14:50:00,15.6358,15.64879,15.62445,15.64793,52000000.0
2007-07-12 14:55:00,15.6384,15.65049,15.63331,15.64701,70000000.0
2007-07-12 15:00:00,15.64132,15.66548,15.63838,15.66179,48000000.0
2007-07-12 15:05:00,15.64944,15.66006,15.64361,15.64361,41000000.0
2007-07-12 15:10:00,15.65271,15.65435,15.64014,15.64331,42000000.0
2007-07-12 15:15:00,15.64368,15.65688,15.63771,15.63832,68000000.0
2007-07-12 15:20:00,15.64692,15.65224,15.63708,15.65117,83000000.0
2007-07-12 15:25:00,15.64082,15.65334,15.63641,15.651,56000000.0
2007-07-12 15:30:00,15.63959,15.6572,15.63959,15.64568,83000000.0
2007-07-12 15:35:00,15.65582,15.65582,15.64165,15.65506,103000000.0
2007-07-12 15:40:00,15.6528,15.66096,15.64436,15.65913,98000000.0
2007-07-12 15:45:00,15.65946,15.66612,15.64485,15.64808,79000000.0
2007-07-12 15:50:00,15.64472,15.66017,15.64269,15.66017,98000000.0
2007-07-12 15:55:00,15.65969,15.66422,15.64967,15.66223,68000000.0
2007-07-12 16:00:00,15.64995,15.67031,15.64862,15.65909,54000000.0
2007-07-12 16:05:00,15.6597,15.6597,15.64263,15.65701,73000000.0
2007-07-12 16:10:00,15.64877,15.66401,15.64724,15.65458,46000000.0
2007-07-12 16:15:00,15.65289,15.66654,15.65065,15.6611,82000000.0
2007-07-12 16:20:00,15.64945,15.66329,15.64662,15.65897,58000000.0
2007-07-12 16:25:00,15.65835,15.65938,15.64552,15.64723,51000000.0
2007-07-12 16:30:00,15.66032,15.66636,15.65006,15.66636,68000000.0
2007-07-12 16:35:00,15.65892,15.67022,15.65293,15.66374,70000000.0
2007-07-12 16:40:00,15.65116,15.66536,15.64549,15.64623,66000000.0
2007-07-12 16:45:00,15.65896,15.6638,15.64611,15.66308,75000000.0
2007-07-12 16:50:00,15.66135,15.66654,15.65208,15.65396,69000000.0
2007-07-12 16:55:00,15.65453,15.66383,15.64823,15.66201,58000000.0
2007-07-12 17:00:00,15.65087,15.66449,15.63942,15.63944,57000000.0
2007-07-12 17:05:00,15.6411,15.6572,15.6411,15.6572,58000000.0
2007-07-12 17:10:00,15.65736,15.65851,15.64409,15.64593,75000000.0
2007-07-12 17:15:00,15.65572,15.66283,15.64827,15.65186,66000000.0
2007-07-12 17:20:00,15.64841,15.66135,15.64775,15.64877,55000000.0
2007-07-12 17:25:00,15.65907,15.66118,15.64583,15.65945,55000000.0
2007-07-12 17:30:00,15.64898,15.67301,15.64898,15.66848,41000000.0
2007-07-12 17:35:00,15.6759,15.6759,15.65587,15.67083,39000000.0
2007-07-12 17:40:00,15.6705,15.67254,15.65521,15.66054,44000000.0
2007-07-12 17:45:00,15.66016,15.67295,15.65773,15.67123,54000000.0
2007-07-12 17:50:00,15.66915,15.67293,15.65948,15.66084,72000000.0
2007-07-12 17:55:00,15.65763,15.67028,15.65677,15.66939,72000000.0
2007-07-12 18:00:00,15.65763,15.67141,15.65763,15.66227,58000000.0
2007-07-12 18:05:00,15.65355,15.66586,15.64961,15.66332,79000000.0
2007-07-12 18:10:00,15.66417,15.66795,15.65271,15.66658,62000000.0
2007-07-12 18:15:00,15.66852,15.67108,15.65665,15.66851,56000000.0
2007-07-12 18:20:00,15.66933,15.66933,15.65016,15.66279,58000000.0
2007-07-12 18:25:00,15.65224,15.66338,15.64654,15.66078,63000000.0
2007-07-12 18:30:00,15.65092,15.66354,15.64771,15.66019,58000000.0
2007-07-12 18:35:00,15.66016,15.6627,15.64545,15.65401,57000000.0
2007-07-12 18:40:00,15.64669,15.6561,15.63985,15.64278,59000000.0
2007-07-12 18:45:00,15.65477,15.65477,15.63996,15.65175,51000000.0
2007-07-12 18:50:00,15.64328,15.65974,15.64328,15.65018,44000000.0
2007-07-12 18:55:00,15.65999,15.66453,15.64896,15.6602,52000000.0
2007-07-12 19:00:00,15.65243,15.66369,15.65034,15.65928,67000000.0
2007-07-12 19:05:00,15.66268,15.66268,15.64299,15.65198,68000000.0
2007-07-12 19:10:00,15.64245,15.65648,15.64245,15.64401,50000000.0
2007-07-12 19:15:00,15.64353,15.65925,15.64268,15.65653,49000000.0
2007-07-12 19:20:00,15.64593,15.66087,15.64587,15.66064,33000000.0
2007-07-12 19:25:00,15.64979,15.65748,15.64288,15.65421,68000000.0
2007-07-12 19:30:00,15.64244,15.65475,15.64115,15.65448,44000000.0
2007-07-12 19:35:00,15.64292,15.65772,15.64292,15.65772,31000000.0
2007-07-12 19:40:00,15.65821,15.66057,15.64587,15.65759,36000000.0
2007-07-12 19:45:00,15.65676,15.65915,15.64533,15.65638,46000000.0
2007-07-12 19:50:00,15.65647,15.65908,15.64659,15.65829,55000000.0
2007-07-12 19:55:00,15.65696,15.65728,15.64587,15.64621,73000000.0
2007-07-12 20:00:00,15.65783,15.66048,15.64554,15.64555,42000000.0
2007-07-12 20:05:00,15.65402,15.65724,15.64191,15.65208,44000000.0
2007-07-12 20:10:00,15.65174,15.65601,15.64162,15.65115,44000000.0
2007-07-12 20:15:00,15.65143,15.65305,15.63952,15.65287,35000000.0
2007-07-12 20:20:00,15.65392,15.65618,15.64137,15.65567,54000000.0
2007-07-12 20:25:00,15.65341,15.65758,15.64401,15.65707,43000000.0
2007-07-12 20:30:00,15.64468,15.65748,15.64336,15.64408,34000000.0
2007-07-12 20:35:00,15.64287,15.65646,15.64287,15.64296,40000000.0
2007-07-12 20:40:00,15.64407,15.65818,15.64407,15.64821,38000000.0
2007-07-12 20:45:00,15.64886,15.65987,15.64548,15.64714,37000000.0
2007-07-12 20:50:00,15.64597,15.65888,15.64547,15.65459,33000000.0
2007-07-12 20:55:00,15.65263,15.65941,15.64482,15.65622,44000000.0
2007-07-12 21:00:00,15.64842,15.66063,15.64419,15.64758,32000000.0
2007-07-12 21:05:00,15.64938,15.6623,15.64763,15.6623,37000000.0
2007-07-12 21:10:00,15.64866,15.66132,15.64841,15.65308,39000000.0
2007-07-12 21:15:00,15.65828,15.66546,15.65612,15.65738,37000000.0
2007-07-12 21:20:00,15.65658,15.67221,15.65658,15.67221,33000000.0
2007-07-12 21:25:00,15.65921,15.66999,15.65844,15.65909,11000000.0
2007-07-12 21:30:00,15.65864,15.6712,15.6568,15.6591,38000000.0
2007-07-12 21:35:00,15.6578,15.67123,15.65504,15.66914,38000000.0
2007-07-12 21:40:00,15.65773,15.67083,15.65757,15.65807,34000000.0
2007-07-12 21:45:00,15.67098,15.67148,15.65537,15.65698,43000000.0
2007-07-12 21:50:00,15.65603,15.66958,15.65437,15.65756,41000000.0
2007-07-12 21:55:00,15.65432,15.66782,15.65307,15.65455,54000000.0
2007-07-12 22:00:00,15.65728,15.6677,15.65509,15.65555,23000000.0
2007-07-12 22:05:00,15.65613,15.66975,15.65355,15.65663,28000000.0
2007-07-12 22:10:00,15.65484,15.66563,15.65346,15.65439,31000000.0
2007-07-12 22:15:00,15.66948,15.66972,15.65327,15.65602,45000000.0
2007-07-12 22:20:00,15.65505,15.6692,15.6529,15.66584,44000000.0
2007-07-12 22:25:00,15.65477,15.66748,15.65347,15.66748,26000000.0
2007-07-12 22:30:00,15.65292,15.66481,15.64762,15.64816,50000000.0
2007-07-12 22:35:00,15.64995,15.66548,15.64737,15.66497,36000000.0
2007-07-12 22:40:00,15.64956,15.66388,15.64737,15.64738,36000000.0
2007-07-12 22:45:00,15.66251,15.66251,15.64216,15.64288,44000000.0
2007-07-12 22:50:00,15.64117,15.65865,15.64117,15.65865,43000000.0
2007-07-12 22:55:00,15.64771,15.66095,15.64737,15.66095,18000000.0
2007-07-12 23:00:00,15.66097,15.66148,15.64447,15.64773,41000000.0
2007-07-12 23:05:00,15.64835,15.65983,15.64453,15.65587,27000000.0
2007-07-12 23:10:00,15.64212,15.65134,15.64085,15.64353,21000000.0
2007-07-12 23:15:00,15.64227,15.65433,15.6394,15.63977,30000000.0
2007-07-12 23:20:00,15.63976,15.65134,15.63903,15.65102,22000000.0
2007-07-12 23:25:00,15.63977,15.65154,15.63877,15.64166,43000000.0
2007-07-12 23:30:00,15.65648,15.65648,15.64007,15.65336,32000000.0
2007-07-12 23:35:00,15.64026,15.65758,15.64026,15.65758,42000000.0
2007-07-12 23:40:00,15.64408,15.65676,15.64355,15.64355,27000000.0
2007-07-12 23:45:00,15.65498,15.65547,15.63907,15.63955,32000000.0
2007-07-12 23:50:00,15.63764,15.65148,15.63587,15.65148,32000000.0
2007-07-12 23:55:00,15.63598,15.64688,15.63598,15.64181,34000000.0
2007-07-13 00:00:00,15.64084,15.65052,15.63621,15.63623,42000000.0
2007-07-13 00:05:00,15.63558,15.64747,15.63347,15.64747,34000000.0
2007-07-13 00:10:00,15.63508,15.64748,15.6337,15.63454,33000000.0
2007-07-13 00:15:00,15.63538,15.64817,15.63538,15.63966,50000000.0
2007-07-13 00:20:00,15.6414,15.65318,15.63987,15.64276,36000000.0
2007-07-13 00:25:00,15.6402,15.65548,15.6402,15.64287,48000000.0
2007-07-13 00:30:00,15.65698,15.65698,15.64148,15.64221,29000000.0
2007-07-13 00:35:00,15.6413,15.66148,15.6413,15.66097,37000000.0
2007-07-13 00:40:00,15.64911,15.65887,15.64715,15.64803,38000000.0
2007-07-13 00:45:00,15.64983,15.66017,15.64063,15.64511,43000000.0
2007-07-13 00:50:00,15.64355,15.66048,15.64327,15.65697,40000000.0
2007-07-13 00:55:00,15.64546,15.6563,15.64231,15.64251,47000000.0
2007-07-13 01:00:00,15.64265,15.65504,15.64142,15.6415,36000000.0
2007-07-13 01:05:00,15.64257,15.65748,15.64184,15.64439,36000000.0
2007-07-13 01:10:00,15.64548,15.6546,15.64453,15.649,36000000.0
2007-07-13 01:15:00,15.6492,15.66258,15.64705,15.64888,47000000.0
2007-07-13 01:20:00,15.66347,15.66348,15.64894,15.66347,15000000.0
2007-07-13 01:25:00,15.6476,15.66071,15.6476,15.64785,34000000.0
2007-07-13 01:30:00,15.65176,15.66198,15.64877,15.65036,29000000.0
2007-07-13 01:35:00,15.64954,15.66149,15.64419,15.64695,45000000.0
2007-07-13 01:40:00,15.64678,15.66198,15.64675,15.64696,21000000.0
2007-07-13 01:45:00,15.65423,15.66348,15.64711,15.66297,25000000.0
2007-07-13 01:50:00,15.64821,15.65827,15.64767,15.64923,43000000.0
2007-07-13 01:55:00,15.64781,15.65641,15.64424,15.64512,30000000.0
2007-07-13 02:00:00,15.64714,15.65793,15.64714,15.6493,36000000.0
2007-07-13 02:05:00,15.65067,15.67157,15.65016,15.67157,40000000.0
2007-07-13 02:10:00,15.65933,15.66718,15.65725,15.65964,32000000.0
2007-07-13 02:15:00,15.66225,15.67187,15.659,15.65981,38000000.0
2007-07-13 02:20:00,15.66013,15.67198,15.65697,15.67197,34000000.0
2007-07-13 02:25:00,15.65918,15.67156,15.65918,15.66041,31000000.0
2007-07-13 02:30:00,15.65729,15.66789,15.65477,15.65747,41000000.0
2007-07-13 02:35:00,15.6559,15.67008,15.6559,15.65932,36000000.0
2007-07-13 02:40:00,15.65663,15.67175,15.65663,15.66347,34000000.0
2007-07-13 02:45:00,15.66222,15.67975,15.66143,15.66496,41000000.0
2007-07-13 02:50:00,15.66598,15.67797,15.66547,15.668,41000000.0
2007-07-13 02:55:00,15.6682,15.67379,15.66108,15.66528,46000000.0
2007-07-13 03:00:00,15.66392,15.67709,15.65215,15.65266,48000000.0
2007-07-13 03:05:00,15.65362,15.66677,15.64946,15.66637,39000000.0
2007-07-13 03:10:00,15.65328,15.67238,15.65328,15.66852,48000000.0
2007-07-13 03:15:00,15.65648,15.67143,15.65625,15.6676,40000000.0
2007-07-13 03:20:00,15.65587,15.66821,15.65418,15.66547,45000000.0
2007-07-13 03:25:00,15.65894,15.66385,15.65137,15.65152,29000000.0
2007-07-13 03:30:00,15.66106,15.66467,15.65148,15.65542,41000000.0
2007-07-13 03:35:00,15.66401,15.66425,15.64963,15.66353,45000000.0
2007-07-13 03:40:00,15.66303,15.66438,15.65025,15.66428,34000000.0
2007-07-13 03:45:00,15.65495,15.66652,15.65175,15.66247,30000000.0
2007-07-13 03:50:00,15.65438,15.66548,15.65438,15.66323,30000000.0
2007-07-13 03:55:00,15.65438,15.66472,15.65098,15.66071,39000000.0
2007-07-13 04:00:00,15.66308,15.66308,15.64744,15.65954,49000000.0
2007-07-13 04:05:00,15.65061,15.66334,15.64831,15.66072,35000000.0
2007-07-13 04:10:00,15.65114,15.66501,15.65114,15.66305,51000000.0
2007-07-13 04:15:00,15.66648,15.66648,15.65072,15.65416,29000000.0
2007-07-13 04:20:00,15.66128,15.66748,15.65285,15.66747,66000000.0
2007-07-13 04:25:00,15.65368,15.66468,15.65211,15.66285,44000000.0
2007-07-13 04:30:00,15.66588,15.66739,15.66463,15.66698,20000000.0
2007-07-13 04:35:00,15.66537,15.66675,15.6525,15.66675,44000000.0
2007-07-13 04:40:00,15.66331,15.66684,15.65294,15.66357,47000000.0
2007-07-13 04:45:00,15.65164,15.66565,15.65164,15.66478,39000000.0
2007-07-13 04:50:00,15.66337,15.66497,15.65051,15.66406,40000000.0
2007-07-13 04:55:00,15.66421,15.66595,15.65232,15.66127,28000000.0
2007-07-13 05:00:00,15.65215,15.66772,15.65202,15.66618,40000000.0
2007-07-13 05:05:00,15.65306,15.66658,15.65306,15.65647,41000000.0
2007-07-13 05:10:00,15.66779,15.67071,15.65894,15.65903,44000000.0
2007-07-13 05:15:00,15.66712,15.67056,15.65681,15.66775,33000000.0
2007-07-13 05:20:00,15.65764,15.67304,15.65665,15.67304,34000000.0
2007-07-13 05:25:00,15.66971,15.67084,15.65537,15.65537,40000000.0
2007-07-13 05:30:00,15.66783,15.66891,15.65295,15.66373,38000000.0
2007-07-13 05:35:00,15.65594,15.66531,15.65317,15.65613,38000000.0
2007-07-13 05:40:00,15.66258,15.66846,15.65414,15.66795,42000000.0
2007-07-13 05:45:00,15.66835,15.6696,15.65425,15.65545,54000000.0
2007-07-13 05:50:00,15.66692,15.66692,15.65278,15.66402,37000000.0
2007-07-13 05:55:00,15.6554,15.66292,15.65023,15.66107,32000000.0
2007-07-13 06:00:00,15.65191,15.66481,15.65182,15.66301,40000000.0
2007-07-13 06:05:00,15.65103,15.66219,15.64845,15.65936,35000000.0
2007-07-13 06:10:00,15.65034,15.662,15.64837,15.64837,33000000.0
2007-07-13 06:15:00,15.65027,15.66081,15.64684,15.65951,28000000.0
2007-07-13 06:20:00,15.65615,15.66114,15.64369,15.65738,44000000.0
2007-07-13 06:25:00,15.65165,15.66425,15.64966,15.66244,43000000.0
2007-07-13 06:30:00,15.66054,15.66197,15.64925,15.65006,33000000.0
2007-07-13 06:35:00,15.65167,15.66391,15.65028,15.66386,45000000.0
2007-07-13 06:40:00,15.66248,15.66435,15.65019,15.66327,20000000.0
2007-07-13 06:45:00,15.66373,15.66473,15.64897,15.64897,30000000.0
2007-07-13 06:50:00,15.64956,15.66361,15.64767,15.66071,43000000.0
2007-07-13 06:55:00,15.66058,15.66162,15.64764,15.66162,36000000.0
2007-07-13 07:00:00,15.66071,15.66562,15.65295,15.66252,23000000.0
2007-07-13 07:05:00,15.66449,15.6655,15.65346,15.66534,26000000.0
2007-07-13 07:10:00,15.65746,15.66948,15.65358,15.66444,49000000.0
2007-07-13 07:15:00,15.65541,15.66775,15.6524,15.66433,48000000.0
2007-07-13 07:20:00,15.65438,15.66774,15.65175,15.66611,32000000.0
2007-07-13 07:25:00,15.66519,15.66519,15.64984,15.66189,43000000.0
2007-07-13 07:30:00,15.64944,15.66443,15.64875,15.66134,41000000.0
2007-07-13 07:35:00,15.64943,15.66274,15.64415,15.65705,43000000.0
2007-07-13 07:40:00,15.65743,15.66027,15.64604,15.64776,66000000.0
2007-07-13 07:45:00,15.65992,15.65992,15.63988,15.65278,46000000.0
2007-07-13 07:50:00,15.64042,15.65748,15.64042,15.65697,38000000.0
2007-07-13 07:55:00,15.64278,15.65423,15.64117,15.64182,44000000.0
2007-07-13 08:00:00,15.65471,15.66124,15.64375,15.66094,38000000.0
2007-07-13 08:05:00,15.64895,15.66094,15.64636,15.64764,44000000.0
2007-07-13 08:10:00,15.65755,15.66093,15.64494,15.65539,44000000.0
2007-07-13 08:15:00,15.65699,15.66071,15.64381,15.64689,44000000.0
2007-07-13 08:20:00,15.6579,15.66212,15.64716,15.66183,43000000.0
2007-07-13 08:25:00,15.65092,15.66043,15.64535,15.6459,39000000.0
2007-07-13 08:30:00,15.65703,15.66007,15.64458,15.65841,39000000.0
2007-07-13 08:35:00,15.65935,15.66225,15.64779,15.65076,45000000.0
2007-07-13 08:40:00,15.66216,15.6689,15.65385,15.65686,45000000.0
2007-07-13 08:45:00,15.66352,15.66471,15.65155,15.65311,38000000.0
2007-07-13 08:50:00,15.65206,15.66587,15.65019,15.66484,35000000.0
2007-07-13 08:55:00,15.65367,15.66549,15.64507,15.64559,42000000.0
2007-07-13 09:00:00,15.65909,15.66109,15.6469,15.64808,44000000.0
2007-07-13 09:05:00,15.65809,15.66129,15.64598,15.66084,46000000.0
2007-07-13 09:10:00,15.65019,15.66627,15.64823,15.66162,40000000.0
2007-07-13 09:15:00,15.65354,15.66354,15.64848,15.66013,41000000.0
2007-07-13 09:20:00,15.64754,15.66308,15.64511,15.66189,43000000.0
2007-07-13 09:25:00,15.66187,15.66532,15.64994,15.65364,47000000.0
2007-07-13 09:30:00,15.66165,15.66596,15.65043,15.65959,46000000.0
2007-07-13 09:35:00,15.65179,15.66241,15.64449,15.65239,37000000.0
2007-07-13 09:40:00,15.65326,15.65628,15.63681,15.63681,45000000.0
2007-07-13 09:45:00,15.6487,15.6487,15.63384,15.63637,44000000.0
2007-07-13 09:50:00,15.64663,15.64842,15.63542,15.64424,40000000.0
2007-07-13 09:55:00,15.63956,15.65402,15.63777,15.64991,43000000.0
2007-07-13 10:00:00,15.65255,15.65421,15.63803,15.64828,42000000.0
2007-07-13 10:05:00,15.64558,15.64789,15.63082,15.63082,44000000.0
2007-07-13 10:10:00,15.63886,15.64438,15.63144,15.63144,47000000.0
2007-07-13 10:15:00,15.64345,15.64437,15.63062,15.63366,47000000.0
2007-07-13 10:20:00,15.64474,15.64474,15.62762,15.62896,48000000.0
2007-07-13 10:25:00,15.63562,15.63732,15.61826,15.62041,43000000.0
2007-07-13 10:30:00,15.6251,15.65126,15.62245,15.65123,39000000.0
2007-07-13 10:35:00,15.64029,15.64489,15.6292,15.63749,42000000.0
2007-07-13 10:40:00,15.63012,15.64229,15.62688,15.63938,42000000.0
2007-07-13 10:45:00,15.63069,15.64464,15.63069,15.64464,31000000.0
2007-07-13 10:50:00,15.63305,15.64543,15.63268,15.63747,41000000.0
2007-07-13 10:55:00,15.63868,15.64932,15.63339,15.64896,41000000.0
2007-07-13 11:00:00,15.63837,15.64609,15.6333,15.6352,34000000.0
2007-07-13 11:05:00,15.63342,15.64437,15.63178,15.64293,44000000.0
2007-07-13 11:10:00,15.64343,15.64422,15.63051,15.63798,42000000.0
2007-07-13 11:15:00,15.63662,15.64177,15.63079,15.64059,43000000.0
2007-07-13 11:20:00,15.62933,15.64182,15.62933,15.64101,39000000.0
2007-07-13 11:25:00,15.63105,15.64273,15.63105,15.63376,38000000.0
2007-07-13 11:30:00,15.64355,15.64682,15.63487,15.64396,42000000.0
2007-07-13 11:35:00,15.63269,15.6457,15.63174,15.64366,44000000.0
2007-07-13 11:40:00,15.63387,15.6404,15.62974,15.63819,36000000.0
2007-07-13 11:45:00,15.64697,15.64748,15.63065,15.63065,46000000.0
2007-07-13 11:50:00,15.63972,15.64197,15.63108,15.63445,47000000.0
2007-07-13 11:55:00,15.64266,15.65053,15.63503,15.64188,45000000.0
2007-07-13 12:00:00,15.65318,15.65512,15.63901,15.63901,47000000.0
2007-07-13 12:05:00,15.63991,15.65634,15.63991,15.65634,41000000.0
2007-07-13 12:10:00,15.6503,15.65409,15.64103,15.65132,45000000.0
2007-07-13 12:15:00,15.65242,15.65268,15.63984,15.65107,38000000.0
2007-07-13 12:20:00,15.64022,15.65359,15.63775,15.64759,45000000.0
2007-07-13 12:25:00,15.64032,15.65049,15.63698,15.65011,44000000.0
2007-07-13 12:30:00,15.64104,15.65217,15.63606,15.64754,38000000.0
2007-07-13 12:35:00,15.64656,15.64979,15.63634,15.64704,43000000.0
2007-07-13 12:40:00,15.64728,15.6511,15.63809,15.64901,45000000.0
2007-07-13 12:45:00,15.64974,15.65119,15.63861,15.65119,42000000.0
2007-07-13 12:50:00,15.64743,15.65248,15.64032,15.65198,51000000.0
2007-07-13 12:55:00,15.63846,15.65748,15.63682,15.65025,53000000.0
2007-07-13 13:00:00,15.65021,15.65368,15.63818,15.65368,96000000.0
2007-07-13 13:05:00,15.65176,15.6594,15.64366,15.65489,49000000.0
2007-07-13 13:10:00,15.65529,15.65608,15.64053,15.65315,39000000.0
2007-07-13 13:15:00,15.64584,15.65356,15.63886,15.65256,65000000.0
2007-07-13 13:20:00,15.64367,15.65367,15.63634,15.65352,63000000.0
2007-07-13 13:25:00,15.64005,15.65316,15.6392,15.65316,67000000.0
2007-07-13 13:30:00,15.63995,15.65458,15.63995,15.64053,48000000.0
2007-07-13 13:35:00,15.64303,15.65497,15.63963,15.65442,62000000.0
2007-07-13 13:40:00,15.65017,15.65611,15.64268,15.6537,43000000.0
2007-07-13 13:45:00,15.64407,15.65772,15.64243,15.65458,48000000.0
2007-07-13 13:50:00,15.64361,15.65908,15.64361,15.65908,50000000.0
2007-07-13 13:55:00,15.64584,15.65646,15.63835,15.64906,46000000.0
2007-07-13 14:00:00,15.64992,15.64992,15.63736,15.64775,43000000.0
2007-07-13 14:05:00,15.63735,15.64932,15.63735,15.64846,46000000.0
2007-07-13 14:10:00,15.63553,15.64902,15.63553,15.63722,41000000.0
2007-07-13 14:15:00,15.63687,15.65118,15.63465,15.64523,58000000.0
2007-07-13 14:20:00,15.64345,15.64959,15.63741,15.64834,35000000.0
2007-07-13 14:25:00,15.63898,15.64986,15.63596,15.64614,44000000.0
2007-07-13 14:30:00,15.62442,15.63868,15.62002,15.6258,48000000.0
2007-07-13 14:35:00,15.6283,15.63956,15.61665,15.62727,47000000.0
2007-07-13 14:40:00,15.61589,15.63113,15.61125,15.62207,52000000.0
2007-07-13 14:45:00,15.63372,15.63372,15.61805,15.63148,44000000.0
2007-07-13 14:50:00,15.63185,15.63185,15.61429,15.61514,52000000.0
2007-07-13 14:55:00,15.62955,15.6336,15.61728,15.62769,70000000.0
2007-07-13 15:00:00,15.61817,15.6335,15.61789,15.62499,48000000.0
2007-07-13 15:05:00,15.6228,15.63615,15.6228,15.63341,34000000.0
2007-07-13 15:10:00,15.62475,15.63859,15.62277,15.62277,42000000.0
2007-07-13 15:15:00,15.6308,15.63459,15.59534,15.60376,68000000.0
2007-07-13 15:20:00,15.59191,15.61282,15.58691,15.59805,83000000.0
2007-07-13 15:25:00,15.59703,15.60926,15.57947,15.58541,56000000.0
2007-07-13 15:30:00,15.58403,15.60335,15.57991,15.60227,83000000.0
2007-07-13 15:35:00,15.60508,15.60566,15.59276,15.60362,103000000.0
2007-07-13 15:40:00,15.6036,15.6036,15.58596,15.587,98000000.0
2007-07-13 15:45:00,15.58789,15.60179,15.58479,15.59998,79000000.0
2007-07-13 15:50:00,15.58949,15.60243,15.58701,15.58845,98000000.0
2007-07-13 15:55:00,15.58931,15.6038,15.58927,15.6038,68000000.0
2007-07-13 16:00:00,15.59543,15.62339,15.59543,15.60862,54000000.0
2007-07-13 16:05:00,15.62029,15.62187,15.60057,15.60079,73000000.0
2007-07-13 16:10:00,15.61012,15.61577,15.6015,15.61527,46000000.0
2007-07-13 16:15:00,15.60402,15.61667,15.60072,15.61401,82000000.0
2007-07-13 16:20:00,15.60072,15.6132,15.59817,15.59817,58000000.0
2007-07-13 16:25:00,15.59673,15.61032,15.59562,15.61032,51000000.0
2007-07-13 16:30:00,15.59894,15.62564,15.59894,15.62403,68000000.0
2007-07-13 16:35:00,15.61652,15.63704,15.61318,15.63703,70000000.0
2007-07-13 16:40:00,15.62409,15.64631,15.62409,15.64068,66000000.0
2007-07-13 16:45:00,15.64391,15.64906,15.63034,15.63734,75000000.0
2007-07-13 16:50:00,15.63899,15.63954,15.61937,15.6278,69000000.0
2007-07-13 16:55:00,15.63705,15.63705,15.61967,15.6285,58000000.0
2007-07-13 17:00:00,15.61598,15.63161,15.61408,15.627,57000000.0
2007-07-13 17:05:00,15.61883,15.63284,15.61631,15.62552,58000000.0
2007-07-13 17:10:00,15.61293,15.63147,15.61293,15.61525,75000000.0
2007-07-13 17:15:00,15.62765,15.62815,15.61156,15.62139,66000000.0
2007-07-13 17:20:00,15.62171,15.62516,15.61104,15.61486,52000000.0
2007-07-13 17:25:00,15.62798,15.62961,15.61346,15.62691,56000000.0
2007-07-13 17:30:00,15.62565,15.62683,15.60487,15.61624,41000000.0
2007-07-13 17:35:00,15.61528,15.62023,15.5986,15.60929,42000000.0
2007-07-13 17:40:00,15.5979,15.61095,15.59458,15.60639,44000000.0
2007-07-13 17:45:00,15.59842,15.60672,15.58985,15.60367,54000000.0
2007-07-13 17:50:00,15.59127,15.60674,15.59043,15.60674,72000000.0
2007-07-13 17:55:00,15.59655,15.60536,15.58264,15.59762,72000000.0
2007-07-13 18:00:00,15.59591,15.59807,15.58205,15.5909,58000000.0
2007-07-13 18:05:00,15.60277,15.60277,15.58552,15.59782,79000000.0
2007-07-13 18:10:00,15.5886,15.59981,15.58597,15.59726,62000000.0
2007-07-13 18:15:00,15.58854,15.60554,15.58854,15.59205,49000000.0
2007-07-13 18:20:00,15.58981,15.60848,15.58981,15.60798,58000000.0
2007-07-13 18:25:00,15.59543,15.60266,15.5869,15.59672,55000000.0
2007-07-13 18:30:00,15.5896,15.60296,15.5862,15.60036,78000000.0
2007-07-13 18:35:00,15.60075,15.60247,15.58623,15.60058,46000000.0
2007-07-13 18:40:00,15.58838,15.60247,15.58838,15.60247,42000000.0
2007-07-13 18:45:00,15.60747,15.60748,15.58561,15.59848,51000000.0
2007-07-13 18:50:00,15.58788,15.60556,15.58737,15.60556,44000000.0
2007-07-13 18:55:00,15.591,15.60635,15.591,15.60393,43000000.0
2007-07-13 19:00:00,15.60748,15.60748,15.59043,15.59043,67000000.0
2007-07-13 19:05:00,15.59973,15.60506,15.58865,15.58865,68000000.0
2007-07-13 19:10:00,15.59985,15.60137,15.58735,15.5982,50000000.0
2007-07-13 19:15:00,15.60147,15.60248,15.58764,15.59979,49000000.0
2007-07-13 19:20:00,15.60049,15.60322,15.59268,15.60177,23000000.0
2007-07-13 19:25:00,15.59384,15.60625,15.58933,15.60174,76000000.0
2007-07-13 19:30:00,15.59113,15.60283,15.58757,15.5989,42000000.0
2007-07-13 19:35:00,15.59756,15.60064,15.58498,15.59963,39000000.0
2007-07-13 19:40:00,15.5888,15.60033,15.58521,15.59757,45000000.0
2007-07-13 19:45:00,15.58592,15.60586,15.58592,15.60248,53000000.0
2007-07-13 19:50:00,15.59431,15.6063,15.59319,15.60494,26000000.0
2007-07-13 19:55:00,15.60264,15.6069,15.58904,15.60662,78000000.0
2007-07-13 20:00:00,15.59522,15.60808,15.5933,15.60457,42000000.0
2007-07-13 20:05:00,15.6067,15.60942,15.59516,15.60942,44000000.0
2007-07-13 20:10:00,15.59908,15.61061,15.59754,15.60807,25000000.0
2007-07-13 20:15:00,15.60148,15.61282,15.59847,15.60085,44000000.0
2007-07-13 20:20:00,15.60197,15.61207,15.59559,15.60583,54000000.0
2007-07-13 20:25:00,15.59303,15.60859,15.59237,15.60814,43000000.0
2007-07-13 20:30:00,15.59842,15.60803,15.59556,15.60803,25000000.0
2007-07-13 20:35:00,15.60434,15.61048,15.59599,15.60987,40000000.0
2007-07-13 20:40:00,15.5978,15.60974,15.59362,15.60792,38000000.0
2007-07-13 20:45:00,15.60833,15.61016,15.59635,15.60828,30000000.0
2007-07-13 20:50:00,15.59782,15.60848,15.59005,15.59062,35000000.0
2007-07-13 20:55:00,15.59272,15.60082,15.58799,15.59946,36000000.0
2007-07-13 21:00:00,15.58726,15.60442,15.58726,15.59132,19000000.0
2007-07-13 21:05:00,15.59051,15.60198,15.58987,15.60198,45000000.0
2007-07-13 21:10:00,15.58902,15.60397,15.58884,15.59138,22000000.0
2007-07-13 21:15:00,15.60498,15.60498,15.58727,15.58728,23000000.0
2007-07-13 21:20:00,15.5885,15.61048,15.5885,15.61048,19000000.0
2007-07-13 21:25:00,15.59125,15.60548,15.58977,15.60548,19000000.0
2007-07-13 21:30:00,15.60397,15.60448,15.58973,15.60397,24000000.0
2007-07-13 21:35:00,15.59019,15.60148,15.58744,15.60098,23000000.0
2007-07-13 21:40:00,15.58594,15.60347,15.58594,15.60347,19000000.0
2007-07-13 21:45:00,15.60298,15.60348,15.58518,15.58567,24000000.0
2007-07-13 21:50:00,15.58398,15.59748,15.58393,15.59747,38000000.0
2007-07-13 21:55:00,15.58416,15.59583,15.5828,15.58458,37000000.0
2007-07-13 22:00:00,15.58599,15.59618,15.58301,15.59577,32000000.0
2007-07-13 22:05:00,15.58107,15.59648,15.58107,15.59648,30000000.0
2007-07-13 22:10:00,15.58327,15.59242,15.58153,15.58162,28000000.0
2007-07-13 22:15:00,15.58216,15.59413,15.58054,15.58157,45000000.0
2007-07-13 22:20:00,15.5805,15.59417,15.57804,15.58084,44000000.0
2007-07-13 22:25:00,15.58001,15.59207,15.57987,15.57988,39000000.0
2007-07-13 22:30:00,15.59098,15.59448,15.57873,15.57974,50000000.0
2007-07-13 22:35:00,15.57995,15.58961,15.57707,15.58612,39000000.0
2007-07-13 22:40:00,15.57815,15.58822,15.57517,15.57518,36000000.0
2007-07-13 22:45:00,15.58898,15.58948,15.57647,15.57711,34000000.0
2007-07-13 22:50:00,15.57773,15.5881,15.57569,15.57919,39000000.0
2007-07-13 22:55:00,15.57646,15.59019,15.57349,15.57517,34000000.0
2007-07-16 02:00:00,15.59847,15.6035,15.59087,15.59354,32000000.0
2007-07-16 02:05:00,15.59234,15.60948,15.59229,15.60948,37000000.0
2007-07-16 02:10:00,15.59638,15.61213,15.59587,15.5961,31000000.0
2007-07-16 02:15:00,15.59478,15.61047,15.59478,15.61047,13000000.0
2007-07-16 02:20:00,15.59621,15.60848,15.59472,15.59651,42000000.0
2007-07-16 02:25:00,15.59638,15.60764,15.59587,15.59637,25000000.0
2007-07-16 02:30:00,15.59636,15.60858,15.5935,15.59356,30000000.0
2007-07-16 02:35:00,15.59387,15.6043,15.5906,15.6043,29000000.0
2007-07-16 02:40:00,15.58907,15.60109,15.58907,15.59216,47000000.0
2007-07-16 02:45:00,15.60648,15.60648,15.59133,15.59223,20000000.0
2007-07-16 02:50:00,15.59282,15.60648,15.59077,15.60597,37000000.0
2007-07-16 02:55:00,15.59183,15.60847,15.59124,15.59247,36000000.0
2007-07-16 03:00:00,15.60698,15.60748,15.59381,15.59667,47000000.0
2007-07-16 03:05:00,15.59487,15.60948,15.59487,15.60897,45000000.0
2007-07-16 03:10:00,15.59605,15.60877,15.59425,15.60794,37000000.0
2007-07-16 03:15:00,15.60272,15.61551,15.60208,15.61551,45000000.0
2007-07-16 03:20:00,15.61325,15.62134,15.60454,15.61696,37000000.0
2007-07-16 03:25:00,15.61768,15.61818,15.60447,15.6166,32000000.0
2007-07-16 03:30:00,15.61847,15.61848,15.60437,15.60437,41000000.0
2007-07-16 03:35:00,15.60259,15.6181,15.60226,15.6181,43000000.0
2007-07-16 03:40:00,15.60289,15.6194,15.60289,15.61663,50000000.0
2007-07-16 03:45:00,15.61583,15.61948,15.60387,15.60457,44000000.0
2007-07-16 03:50:00,15.61848,15.61848,15.59982,15.61248,33000000.0
2007-07-16 03:55:00,15.60716,15.61071,15.59454,15.60926,42000000.0
2007-07-16 04:00:00,15.60702,15.60745,15.59367,15.60739,33000000.0
2007-07-16 04:05:00,15.59455,15.6109,15.59455,15.59856,30000000.0
2007-07-16 04:10:00,15.60812,15.60812,15.5973,15.60663,20000000.0
2007-07-16 04:15:00,15.6107,15.61224,15.59795,15.61224,35000000.0
2007-07-16 04:20:00,15.6027,15.61016,15.59569,15.60696,36000000.0
2007-07-16 04:25:00,15.60741,15.60741,15.59521,15.596,42000000.0
2007-07-16 04:30:00,15.59505,15.60848,15.59465,15.60848,25000000.0
2007-07-16 04:35:00,15.60798,15.60847,15.59316,15.60003,15000000.0
2007-07-16 04:40:00,15.6046,15.60471,15.59217,15.6043,38000000.0
2007-07-16 04:45:00,15.60452,15.6066,15.59339,15.6066,22000000.0
2007-07-16 04:50:00,15.60497,15.60701,15.59288,15.60318,30000000.0
2007-07-16 04:55:00,15.59184,15.60581,15.58906,15.60133,41000000.0
2007-07-16 05:00:00,15.5923,15.5989,15.58199,15.58199,45000000.0
2007-07-16 05:05:00,15.59324,15.59436,15.5808,15.58987,43000000.0
2007-07-16 05:10:00,15.58057,15.59243,15.57596,15.57683,44000000.0
2007-07-16 05:15:00,15.58743,15.58927,15.57836,15.5865,36000000.0
2007-07-16 05:20:00,15.5785,15.58783,15.5729,15.58549,34000000.0
2007-07-16 05:25:00,15.58454,15.58454,15.5691,15.58219,50000000.0
2007-07-16 05:30:00,15.57155,15.582,15.5682,15.56927,39000000.0
2007-07-16 05:35:00,15.58277,15.58691,15.571,15.58566,44000000.0
2007-07-16 05:40:00,15.57186,15.58778,15.57141,15.57491,45000000.0
2007-07-16 05:45:00,15.57428,15.58848,15.5715,15.58797,32000000.0
2007-07-16 05:50:00,15.57572,15.58792,15.5753,15.58792,35000000.0
2007-07-16 05:55:00,15.57666,15.58662,15.57405,15.58617,38000000.0
2007-07-16 06:00:00,15.58702,15.5883,15.57499,15.57676,46000000.0
2007-07-16 06:05:00,15.589,15.5901,15.57773,15.58858,50000000.0
2007-07-16 06:10:00,15.58917,15.59312,15.57993,15.59072,43000000.0
2007-07-16 06:15:00,15.58205,15.59565,15.58101,15.59119,40000000.0
2007-07-16 06:20:00,15.58028,15.59234,15.57956,15.58724,38000000.0
2007-07-16 06:25:00,15.59016,15.59073,15.5748,15.58769,38000000.0
2007-07-16 06:30:00,15.57612,15.58867,15.57378,15.58649,29000000.0
2007-07-16 06:35:00,15.57429,15.58733,15.57229,15.58733,33000000.0
2007-07-16 06:40:00,15.57134,15.5844,15.57134,15.5844,10000000.0
2007-07-16 06:45:00,15.58588,15.58593,15.56965,15.57067,39000000.0
2007-07-16 06:50:00,15.571,15.58348,15.57055,15.58348,38000000.0
2007-07-16 06:55:00,15.56647,15.5777,15.56374,15.5762,31000000.0
2007-07-16 07:00:00,15.56621,15.58043,15.56621,15.58043,33000000.0
2007-07-16 07:05:00,15.56953,15.58648,15.56932,15.58647,26000000.0
2007-07-16 07:10:00,15.58248,15.58248,15.57036,15.58139,16000000.0
2007-07-16 07:15:00,15.57478,15.58837,15.57123,15.57656,38000000.0
2007-07-16 07:20:00,15.57932,15.59093,15.57544,15.58775,40000000.0
2007-07-16 07:25:00,15.5763,15.58896,15.57509,15.58896,41000000.0
2007-07-16 07:30:00,15.5818,15.58923,15.57417,15.58044,43000000.0
2007-07-16 07:35:00,15.56902,15.58348,15.56499,15.58129,54000000.0
2007-07-16 07:40:00,15.56928,15.58241,15.56694,15.57796,44000000.0
2007-07-16 07:45:00,15.57471,15.57862,15.56139,15.57862,44000000.0
2007-07-16 07:50:00,15.57707,15.58428,15.56671,15.58428,44000000.0
2007-07-16 07:55:00,15.58243,15.5874,15.57276,15.5874,51000000.0
2007-07-16 08:00:00,15.58848,15.58848,15.57597,15.57598,70000000.0
2007-07-16 08:05:00,15.57232,15.58468,15.56744,15.57861,55000000.0
2007-07-16 08:10:00,15.5696,15.58083,15.56626,15.56841,53000000.0
2007-07-16 08:15:00,15.58247,15.58247,15.58072,15.58111,27000000.0
2007-07-16 08:20:00,15.5673,15.58648,15.5673,15.58647,39000000.0
2007-07-16 08:25:00,15.5729,15.58631,15.56965,15.56965,55000000.0
2007-07-16 08:30:00,15.57862,15.57862,15.56168,15.57631,76000000.0
2007-07-16 08:35:00,15.57637,15.58248,15.56289,15.58248,41000000.0
2007-07-16 08:40:00,15.57945,15.58124,15.56503,15.56788,49000000.0
2007-07-16 08:45:00,15.57616,15.58715,15.56815,15.58715,50000000.0
2007-07-16 08:50:00,15.57679,15.59314,15.57641,15.59314,68000000.0
2007-07-16 08:55:00,15.59018,15.59085,15.57377,15.58977,67000000.0
2007-07-16 09:00:00,15.57696,15.59211,15.57634,15.59042,52000000.0
2007-07-16 09:05:00,15.57983,15.59206,15.57851,15.58925,44000000.0
2007-07-16 09:10:00,15.58535,15.58855,15.5654,15.57468,51000000.0
2007-07-16 09:15:00,15.56681,15.58042,15.56034,15.57684,59000000.0
2007-07-16 09:20:00,15.57128,15.57976,15.56655,15.57015,57000000.0
2007-07-16 09:25:00,15.57001,15.58609,15.56907,15.57398,78000000.0
2007-07-16 09:30:00,15.58603,15.59109,15.57321,15.58818,63000000.0
2007-07-16 09:35:00,15.57948,15.5939,15.57948,15.58792,58000000.0
2007-07-16 09:40:00,15.57595,15.58751,15.57141,15.57689,56000000.0
2007-07-16 09:45:00,15.58717,15.59234,15.57517,15.58858,62000000.0
2007-07-16 09:50:00,15.57587,15.59148,15.57587,15.58092,79000000.0
2007-07-16 09:55:00,15.58811,15.59244,15.57438,15.58725,58000000.0
2007-07-16 10:00:00,15.57762,15.58953,15.57233,15.58194,72000000.0
2007-07-16 10:05:00,15.58179,15.58455,15.5696,15.57021,72000000.0
2007-07-16 10:10:00,15.58261,15.58261,15.56638,15.56706,45000000.0
2007-07-16 10:15:00,15.56656,15.58224,15.56656,15.58137,44000000.0
2007-07-16 10:20:00,15.57038,15.58246,15.56555,15.57164,33000000.0
2007-07-16 10:25:00,15.57289,15.58848,15.57289,15.58522,41000000.0
2007-07-16 10:30:00,15.57371,15.58838,15.57335,15.58799,48000000.0
2007-07-16 10:35:00,15.58589,15.59089,15.57423,15.59089,46000000.0
2007-07-16 10:40:00,15.58049,15.58585,15.56923,15.57977,66000000.0
2007-07-16 10:45:00,15.57932,15.58209,15.56621,15.56621,75000000.0
2007-07-16 10:50:00,15.5799,15.5817,15.56793,15.57524,58000000.0
2007-07-16 10:55:00,15.5665,15.57675,15.55853,15.55853,57000000.0
2007-07-16 11:00:00,15.56936,15.56936,15.54894,15.56426,58000000.0
2007-07-16 11:05:00,15.56138,15.56138,15.54204,15.56087,69000000.0
2007-07-16 11:10:00,15.55495,15.56237,15.54752,15.56076,75000000.0
2007-07-16 11:15:00,15.55237,15.56451,15.54843,15.56162,66000000.0
2007-07-16 11:20:00,15.5596,15.56747,15.54414,15.55544,70000000.0
2007-07-16 11:25:00,15.54178,15.55284,15.53762,15.55252,68000000.0
2007-07-16 11:30:00,15.54453,15.55987,15.54439,15.55516,51000000.0
2007-07-16 11:35:00,15.54413,15.56164,15.5431,15.5606,58000000.0
2007-07-16 11:40:00,15.54858,15.56073,15.54128,15.54128,82000000.0
2007-07-16 11:45:00,15.54395,15.5549,15.54032,15.54032,46000000.0
2007-07-16 11:50:00,15.53861,15.55192,15.53596,15.53829,73000000.0
2007-07-16 11:55:00,15.54684,15.5491,15.53246,15.54632,54000000.0
2007-07-16 12:00:00,15.53574,15.54936,15.52969,15.54936,68000000.0
2007-07-16 12:05:00,15.55014,15.5527,15.53821,15.55031,98000000.0
2007-07-16 12:10:00,15.53884,15.55194,15.53595,15.54986,79000000.0
2007-07-16 12:15:00,15.54951,15.55174,15.53587,15.53587,98000000.0
2007-07-16 12:20:00,15.54598,15.56031,15.53955,15.55956,103000000.0
2007-07-16 12:25:00,15.54974,15.56445,15.54923,15.56267,83000000.0
2007-07-16 12:30:00,15.54855,15.56341,15.548,15.5626,56000000.0
2007-07-16 12:35:00,15.55319,15.56824,15.55125,15.55439,83000000.0
2007-07-16 12:40:00,15.5631,15.56745,15.54928,15.55027,68000000.0
2007-07-16 12:45:00,15.56031,15.56089,15.54522,15.55704,42000000.0
2007-07-16 12:50:00,15.54663,15.55541,15.5412,15.55451,41000000.0
2007-07-16 12:55:00,15.54367,15.55494,15.53993,15.54077,48000000.0
2007-07-16 13:00:00,15.55127,15.55301,15.5366,15.55068,70000000.0
2007-07-16 13:05:00,15.55057,15.55629,15.53825,15.55629,52000000.0
2007-07-16 13:10:00,15.54245,15.55585,15.54194,15.55187,44000000.0
2007-07-16 13:15:00,15.55348,15.55348,15.53586,15.55007,52000000.0
2007-07-16 13:20:00,15.53858,15.55456,15.53819,15.55337,47000000.0
2007-07-16 13:25:00,15.55196,15.55562,15.54187,15.55498,39000000.0
2007-07-16 13:30:00,15.54363,15.55938,15.5434,15.55938,44000000.0
2007-07-16 13:35:00,15.54937,15.56256,15.54739,15.55671,44000000.0
2007-07-16 13:40:00,15.55938,15.56428,15.55201,15.56204,58000000.0
2007-07-16 13:45:00,15.56445,15.56599,15.55315,15.56139,33000000.0
2007-07-16 13:50:00,15.56136,15.56943,15.55245,15.56943,46000000.0
2007-07-16 13:55:00,15.56639,15.57536,15.55612,15.56708,43000000.0
2007-07-16 14:00:00,15.56366,15.56902,15.55609,15.56902,46000000.0
2007-07-16 14:05:00,15.55621,15.57088,15.55621,15.57088,50000000.0
2007-07-16 14:10:00,15.5569,15.57138,15.55649,15.56908,48000000.0
2007-07-16 14:15:00,15.56868,15.57006,15.55675,15.56752,43000000.0
2007-07-16 14:20:00,15.56665,15.56792,15.55156,15.55305,62000000.0
2007-07-16 14:25:00,15.55314,15.56239,15.54811,15.55132,48000000.0
2007-07-16 14:30:00,15.55601,15.57104,15.55391,15.55391,67000000.0
2007-07-16 14:35:00,15.5641,15.56855,15.55058,15.56503,63000000.0
2007-07-16 14:40:00,15.56482,15.56624,15.55255,15.56132,65000000.0
2007-07-16 14:45:00,15.5483,15.56373,15.5483,15.56252,39000000.0
2007-07-16 14:50:00,15.55667,15.56508,15.55175,15.56508,49000000.0
2007-07-16 14:55:00,15.5506,15.56766,15.54948,15.56424,96000000.0
2007-07-16 15:00:00,15.56547,15.56723,15.55303,15.56584,53000000.0
2007-07-16 15:05:00,15.5525,15.56324,15.54962,15.54971,51000000.0
2007-07-16 15:10:00,15.56084,15.56277,15.54838,15.55821,42000000.0
2007-07-16 15:15:00,15.55128,15.56461,15.54813,15.56217,45000000.0
2007-07-16 15:20:00,15.55232,15.56499,15.55111,15.5625,43000000.0
2007-07-16 15:25:00,15.56369,15.56851,15.55152,15.56818,38000000.0
2007-07-16 15:30:00,15.55691,15.57096,15.5533,15.57096,44000000.0
2007-07-16 15:35:00,15.57039,15.57044,15.55804,15.5698,45000000.0
2007-07-16 15:40:00,15.5697,15.57173,15.55728,15.56957,38000000.0
2007-07-16 15:45:00,15.57095,15.57095,15.55184,15.56378,45000000.0
2007-07-16 15:50:00,15.56144,15.56548,15.55028,15.56498,41000000.0
2007-07-16 15:55:00,15.55322,15.56953,15.55107,15.56716,47000000.0
2007-07-16 16:00:00,15.55687,15.57381,15.55536,15.56858,45000000.0
2007-07-16 16:05:00,15.56818,15.57307,15.55884,15.5628,47000000.0
2007-07-16 16:10:00,15.56851,15.57451,15.55814,15.57138,46000000.0
2007-07-16 16:15:00,15.5686,15.57142,15.55766,15.57038,33000000.0
2007-07-16 16:20:00,15.57243,15.57293,15.55721,15.5701,44000000.0
2007-07-16 16:25:00,15.56869,15.58739,15.5617,15.58739,42000000.0
2007-07-16 16:30:00,15.58359,15.58808,15.5725,15.5849,38000000.0
2007-07-16 16:35:00,15.5822,15.58892,15.57252,15.57993,39000000.0
2007-07-16 16:40:00,15.5915,15.59894,15.58084,15.59669,43000000.0
2007-07-16 16:45:00,15.598,15.59826,15.58111,15.59455,42000000.0
2007-07-16 16:50:00,15.5856,15.60224,15.58329,15.60188,44000000.0
2007-07-16 16:55:00,15.5931,15.60775,15.58849,15.60656,41000000.0
2007-07-16 17:00:00,15.5982,15.60525,15.59066,15.60083,41000000.0
2007-07-16 17:05:00,15.58829,15.60538,15.58829,15.59235,41000000.0
2007-07-16 17:10:00,15.5942,15.60287,15.587,15.58731,29000000.0
2007-07-16 17:15:00,15.59743,15.60258,15.58694,15.60258,42000000.0
2007-07-16 17:20:00,15.59093,15.60466,15.58736,15.59145,42000000.0
2007-07-16 17:25:00,15.59347,15.60155,15.58827,15.58873,32000000.0
2007-07-16 17:30:00,15.59749,15.59749,15.58134,15.59117,43000000.0
2007-07-16 17:35:00,15.58447,15.59608,15.57992,15.59204,48000000.0
2007-07-16 17:40:00,15.58365,15.59167,15.5792,15.58994,36000000.0
2007-07-16 17:45:00,15.579,15.59438,15.5749,15.58749,39000000.0
2007-07-16 17:50:00,15.58715,15.58893,15.57341,15.58818,44000000.0
2007-07-16 17:55:00,15.57381,15.58621,15.57206,15.58436,35000000.0
2007-07-16 18:00:00,15.5762,15.58443,15.56374,15.57537,43000000.0
2007-07-16 18:05:00,15.56661,15.57723,15.56373,15.56443,40000000.0
2007-07-16 18:10:00,15.57256,15.57995,15.56513,15.57782,36000000.0
2007-07-16 18:15:00,15.57921,15.58548,15.56672,15.5776,38000000.0
2007-07-16 18:20:00,15.5646,15.57669,15.56355,15.57669,33000000.0
2007-07-16 18:25:00,15.56381,15.57946,15.56282,15.57768,46000000.0
2007-07-16 18:30:00,15.56494,15.57721,15.56276,15.57547,47000000.0
2007-07-16 18:35:00,15.56774,15.58003,15.56198,15.57494,43000000.0
2007-07-16 18:40:00,15.56626,15.57698,15.56559,15.57607,41000000.0
2007-07-16 18:45:00,15.57731,15.58027,15.5671,15.57932,40000000.0
2007-07-16 18:50:00,15.56843,15.58025,15.56769,15.58001,38000000.0
2007-07-16 18:55:00,15.58218,15.58258,15.57163,15.58173,33000000.0
2007-07-16 19:00:00,15.58448,15.58448,15.57084,15.58084,34000000.0
2007-07-16 19:05:00,15.56874,15.58004,15.56314,15.5762,35000000.0
2007-07-16 19:10:00,15.56065,15.57325,15.55447,15.57127,38000000.0
2007-07-16 19:15:00,15.55912,15.57234,15.55748,15.56638,45000000.0
2007-07-16 19:20:00,15.56635,15.57199,15.55842,15.56692,45000000.0
2007-07-16 19:25:00,15.56513,15.56939,15.55559,15.55567,25000000.0
2007-07-16 19:30:00,15.56959,15.5703,15.55605,15.5666,39000000.0
2007-07-16 19:35:00,15.56589,15.56589,15.5495,15.56325,43000000.0
2007-07-16 19:40:00,15.56156,15.56948,15.55434,15.56898,44000000.0
2007-07-16 19:45:00,15.55828,15.57448,15.55814,15.56936,44000000.0
2007-07-16 19:50:00,15.56872,15.57048,15.55557,15.5671,44000000.0
2007-07-16 19:55:00,15.55783,15.56768,15.55344,15.5663,38000000.0
2007-07-16 20:00:00,15.56897,15.56948,15.55273,15.56324,37000000.0
2007-07-16 20:05:00,15.56165,15.56793,15.55094,15.56793,38000000.0
2007-07-16 20:10:00,15.55725,15.57039,15.55264,15.55498,46000000.0
2007-07-16 20:15:00,15.56947,15.56948,15.55295,15.5618,77000000.0
2007-07-16 20:20:00,15.55385,15.56698,15.55165,15.55344,43000000.0
2007-07-16 20:25:00,15.56306,15.57018,15.55563,15.56964,41000000.0
2007-07-16 20:30:00,15.5665,15.57187,15.55763,15.57007,43000000.0
2007-07-16 20:35:00,15.56978,15.57248,15.5593,15.57248,40000000.0
2007-07-16 20:40:00,15.55704,15.57218,15.55704,15.57157,40000000.0
2007-07-16 20:45:00,15.56211,15.57461,15.55894,15.5714,49000000.0
2007-07-16 20:50:00,15.57127,15.57265,15.56129,15.57228,34000000.0
2007-07-16 20:55:00,15.56843,15.57244,15.55914,15.57224,25000000.0
2007-07-16 21:00:00,15.57293,15.57548,15.55896,15.55977,34000000.0
2007-07-16 21:05:00,15.57497,15.57548,15.56112,15.57439,35000000.0
2007-07-16 21:10:00,15.56198,15.57648,15.56198,15.57648,16000000.0
2007-07-16 21:15:00,15.57647,15.57648,15.56132,15.5762,27000000.0
2007-07-16 21:20:00,15.56263,15.57548,15.56157,15.56308,45000000.0
2007-07-16 21:25:00,15.57648,15.57648,15.56057,15.56057,19000000.0
2007-07-16 21:30:00,15.56358,15.57515,15.55851,15.55857,43000000.0
2007-07-16 21:35:00,15.57247,15.57248,15.55884,15.57225,42000000.0
2007-07-16 21:40:00,15.56097,15.56991,15.55968,15.55968,34000000.0
2007-07-16 21:45:00,15.56203,15.57448,15.55844,15.57448,25000000.0
2007-07-16 21:50:00,15.55888,15.57468,15.55837,15.57468,31000000.0
2007-07-16 21:55:00,15.55927,15.57372,15.55927,15.56379,40000000.0
2007-07-16 22:00:00,15.57497,15.57761,15.56327,15.57761,34000000.0
2007-07-16 22:05:00,15.56378,15.58048,15.56327,15.58047,33000000.0
2007-07-16 22:10:00,15.56479,15.57972,15.56467,15.56657,54000000.0
2007-07-16 22:15:00,15.58048,15.5807,15.565,15.5663,42000000.0
2007-07-16 22:20:00,15.56743,15.58348,15.56612,15.58175,37000000.0
2007-07-16 22:25:00,15.56607,15.57982,15.56607,15.56792,31000000.0
2007-07-16 22:30:00,15.56714,15.58316,15.56714,15.56887,29000000.0
2007-07-16 22:35:00,15.56748,15.58048,15.56617,15.57988,31000000.0
2007-07-16 22:40:00,15.56906,15.58248,15.56837,15.56838,30000000.0
2007-07-16 22:45:00,15.57129,15.58447,15.56896,15.56928,31000000.0
2007-07-16 22:50:00,15.58248,15.58248,15.56972,15.58241,20000000.0
2007-07-16 22:55:00,15.56827,15.58348,15.56827,15.57122,24000000.0
2007-07-16 23:00:00,15.58447,15.58447,15.57001,15.58158,31000000.0
2007-07-16 23:05:00,15.56995,15.58161,15.56684,15.57142,33000000.0
2007-07-16 23:10:00,15.56928,15.581,15.56662,15.56747,42000000.0
2007-07-16 23:15:00,15.58097,15.58348,15.5677,15.58298,26000000.0
2007-07-16 23:20:00,15.58247,15.58248,15.56642,15.5814,23000000.0
2007-07-16 23:25:00,15.58397,15.58448,15.56948,15.56997,13000000.0
2007-07-16 23:30:00,15.57185,15.58262,15.56887,15.56938,44000000.0
2007-07-16 23:35:00,15.56844,15.58348,15.5651,15.58298,66000000.0
2007-07-16 23:40:00,15.56634,15.57963,15.5622,15.56334,27000000.0
2007-07-16 23:45:00,15.57798,15.57848,15.56098,15.56291,49000000.0
2007-07-16 23:50:00,15.56208,15.57609,15.56063,15.56706,26000000.0
2007-07-16 23:55:00,15.56678,15.58347,15.566,15.56949,40000000.0
2007-07-17 00:00:00,15.56785,15.58302,15.56785,15.56908,25000000.0
2007-07-17 00:05:00,15.58197,15.58247,15.57005,15.5731,15000000.0
2007-07-17 00:10:00,15.58297,15.58348,15.58297,15.58348,7000000.0
2007-07-17 00:15:00,15.58497,15.58548,15.57065,15.57173,26000000.0
2007-07-17 00:20:00,15.57213,15.59048,15.57142,15.58998,45000000.0
2007-07-17 00:25:00,15.57738,15.59183,15.57577,15.57627,23000000.0
2007-07-17 00:30:00,15.57659,15.59148,15.5756,15.59098,23000000.0
2007-07-17 00:35:00,15.59097,15.59148,15.57414,15.58797,31000000.0
2007-07-17 00:40:00,15.57278,15.578,15.56775,15.56933,46000000.0
2007-07-17 00:45:00,15.56803,15.57957,15.56415,15.56518,43000000.0
2007-07-17 00:50:00,15.56461,15.57539,15.56161,15.57253,39000000.0
2007-07-17 00:55:00,15.56058,15.57616,15.56007,15.57616,29000000.0
2007-07-17 01:00:00,15.56087,15.57253,15.5567,15.55785,46000000.0
2007-07-17 01:05:00,15.55712,15.57451,15.55712,15.57451,41000000.0
2007-07-17 01:10:00,15.56188,15.57065,15.56067,15.56117,28000000.0
2007-07-17 01:15:00,15.56344,15.57678,15.5622,15.56399,28000000.0
2007-07-17 01:20:00,15.56649,15.58079,15.56615,15.5664,30000000.0
2007-07-17 01:25:00,15.566,15.58126,15.5638,15.56735,34000000.0
2007-07-17 01:30:00,15.56753,15.58004,15.56659,15.58004,21000000.0
2007-07-17 01:35:00,15.5638,15.58462,15.56294,15.58462,34000000.0
2007-07-17 01:40:00,15.56957,15.58448,15.56713,15.56806,38000000.0
2007-07-17 01:45:00,15.56831,15.58244,15.56827,15.58244,22000000.0
2007-07-17 01:50:00,15.56727,15.57948,15.56385,15.57948,40000000.0
2007-07-17 01:55:00,15.56519,15.57442,15.56453,15.56453,24000000.0
2007-07-17 02:00:00,15.56848,15.58505,15.56655,15.57117,37000000.0
2007-07-17 02:05:00,15.57071,15.58617,15.57071,15.57356,49000000.0
2007-07-17 02:10:00,15.57428,15.58743,15.57231,15.57557,37000000.0
2007-07-17 02:15:00,15.57705,15.58882,15.57427,15.57738,37000000.0
2007-07-17 02:20:00,15.57868,15.59499,15.57817,15.59135,42000000.0
2007-07-17 02:25:00,15.57528,15.58936,15.57464,15.57607,36000000.0
2007-07-17 02:30:00,15.57704,15.59565,15.57679,15.58628,45000000.0
2007-07-17 02:35:00,15.58659,15.60139,15.58425,15.58821,46000000.0
2007-07-17 02:40:00,15.58408,15.59848,15.58291,15.58507,47000000.0
2007-07-17 02:45:00,15.58625,15.59781,15.58252,15.58252,31000000.0
2007-07-17 02:50:00,15.58371,15.59736,15.58076,15.58535,44000000.0
2007-07-17 02:55:00,15.58113,15.59809,15.58113,15.58735,39000000.0
2007-07-17 03:00:00,15.60001,15.60699,15.58805,15.6013,47000000.0
2007-07-17 03:05:00,15.58674,15.60453,15.58559,15.60339,34000000.0
2007-07-17 03:10:00,15.59065,15.60462,15.58838,15.60021,43000000.0
2007-07-17 03:15:00,15.60347,15.60348,15.58374,15.59402,45000000.0
2007-07-17 03:20:00,15.59132,15.5951,15.57876,15.57876,37000000.0
2007-07-17 03:25:00,15.58058,15.59302,15.57697,15.58975,36000000.0
2007-07-17 03:30:00,15.5811,15.59362,15.57954,15.57974,46000000.0
2007-07-17 03:35:00,15.58892,15.59547,15.5806,15.59218,43000000.0
2007-07-17 03:40:00,15.57784,15.59547,15.57784,15.59497,26000000.0
2007-07-17 03:45:00,15.59367,15.59496,15.58151,15.59496,32000000.0
2007-07-17 03:50:00,15.58144,15.59441,15.57714,15.59148,33000000.0
2007-07-17 03:55:00,15.59197,15.59248,15.57655,15.58959,26000000.0
2007-07-17 04:00:00,15.59047,15.59182,15.57765,15.59147,36000000.0
2007-07-17 04:05:00,15.59117,15.59193,15.57869,15.59193,37000000.0
2007-07-17 04:10:00,15.57876,15.59083,15.57876,15.58978,29000000.0
2007-07-17 04:15:00,15.58238,15.58867,15.57633,15.58552,42000000.0
2007-07-17 04:20:00,15.58778,15.58941,15.57556,15.58859,32000000.0
2007-07-17 04:25:00,15.58616,15.59148,15.57629,15.58836,37000000.0
2007-07-17 04:30:00,15.57871,15.59197,15.57871,15.59039,42000000.0
2007-07-17 04:35:00,15.59088,15.59337,15.57854,15.59113,45000000.0
2007-07-17 04:40:00,15.59386,15.59491,15.58178,15.58626,39000000.0
2007-07-17 04:45:00,15.58405,15.59745,15.58405,15.59551,36000000.0
2007-07-17 04:50:00,15.58466,15.59715,15.58356,15.59468,31000000.0
2007-07-17 04:55:00,15.59551,15.59886,15.57993,15.57993,29000000.0
2007-07-17 05:00:00,15.57877,15.59045,15.57805,15.58824,34000000.0
2007-07-17 05:05:00,15.59198,15.59229,15.57779,15.59081,46000000.0
2007-07-17 05:10:00,15.59197,15.59248,15.57691,15.58821,20000000.0
2007-07-17 05:15:00,15.58516,15.58874,15.57517,15.57721,40000000.0
2007-07-17 05:20:00,15.57538,15.58948,15.57508,15.58948,49000000.0
2007-07-17 05:25:00,15.58636,15.58952,15.57741,15.57853,33000000.0
2007-07-17 05:30:00,15.57759,15.59016,15.57563,15.58726,31000000.0
2007-07-17 05:35:00,15.57599,15.58948,15.57599,15.58856,36000000.0
2007-07-17 05:40:00,15.57517,15.59178,15.57517,15.58067,38000000.0
2007-07-17 05:45:00,15.57913,15.59162,15.57505,15.5867,40000000.0
2007-07-17 05:50:00,15.57716,15.59132,15.57716,15.58804,44000000.0
2007-07-17 05:55:00,15.58553,15.58898,15.57655,15.58898,42000000.0
2007-07-17 06:00:00,15.58802,15.59048,15.57924,15.58842,39000000.0
2007-07-17 06:05:00,15.57709,15.59148,15.57558,15.57783,50000000.0
2007-07-17 06:10:00,15.57806,15.59075,15.57684,15.58423,38000000.0
2007-07-17 06:15:00,15.58519,15.58848,15.57643,15.58376,37000000.0
2007-07-17 06:20:00,15.58608,15.58658,15.57421,15.57421,38000000.0
2007-07-17 06:25:00,15.58179,15.58482,15.57182,15.58411,30000000.0
2007-07-17 06:30:00,15.58241,15.58557,15.57071,15.58548,36000000.0
2007-07-17 06:35:00,15.57135,15.58495,15.57104,15.58495,32000000.0
2007-07-17 06:40:00,15.57726,15.59001,15.57017,15.5724,42000000.0
2007-07-17 06:45:00,15.57136,15.5872,15.57136,15.57218,39000000.0
2007-07-17 06:50:00,15.58363,15.58748,15.57334,15.58748,40000000.0
2007-07-17 06:55:00,15.58312,15.58821,15.57512,15.58704,24000000.0
2007-07-17 07:00:00,15.57528,15.59184,15.57495,15.59184,33000000.0
2007-07-17 07:05:00,15.57678,15.59151,15.57678,15.59151,44000000.0
2007-07-17 07:10:00,15.5774,15.59474,15.5774,15.5907,43000000.0
2007-07-17 07:15:00,15.57996,15.59226,15.57884,15.57884,38000000.0
2007-07-17 07:20:00,15.58695,15.59102,15.5778,15.58998,40000000.0
2007-07-17 07:25:00,15.57774,15.59248,15.57774,15.59197,16000000.0
2007-07-17 07:30:00,15.59197,15.59248,15.57895,15.58854,27000000.0
2007-07-17 07:35:00,15.59197,15.59606,15.59092,15.59092,25000000.0
2007-07-17 07:40:00,15.59065,15.59347,15.57526,15.58774,36000000.0
2007-07-17 07:45:00,15.57741,15.59123,15.57488,15.58871,44000000.0
2007-07-17 07:50:00,15.57666,15.59024,15.57647,15.59015,36000000.0
2007-07-17 07:55:00,15.57782,15.59096,15.57774,15.57934,40000000.0
2007-07-17 08:00:00,15.58982,15.59279,15.57905,15.58098,82000000.0
2007-07-17 08:05:00,15.57994,15.59277,15.5791,15.58999,55000000.0
2007-07-17 08:10:00,15.57997,15.5913,15.57069,15.58341,53000000.0
2007-07-17 08:15:00,15.57054,15.58284,15.56707,15.56944,56000000.0
2007-07-17 08:20:00,15.56917,15.58175,15.56651,15.57743,48000000.0
2007-07-17 08:25:00,15.56611,15.57803,15.5626,15.5626,55000000.0
2007-07-17 08:30:00,15.57466,15.57473,15.559,15.57322,76000000.0
2007-07-17 08:35:00,15.5715,15.5754,15.56021,15.56437,41000000.0
2007-07-17 08:40:00,15.56054,15.57267,15.55739,15.5698,49000000.0
2007-07-17 08:45:00,15.56087,15.56795,15.55181,15.56795,50000000.0
2007-07-17 08:50:00,15.55763,15.57701,15.55637,15.56939,68000000.0
2007-07-17 08:55:00,15.55769,15.57332,15.55725,15.56369,67000000.0
2007-07-17 09:00:00,15.57216,15.58226,15.56642,15.57898,52000000.0
2007-07-17 09:05:00,15.56784,15.58047,15.56426,15.58047,35000000.0
2007-07-17 09:10:00,15.57469,15.57992,15.56427,15.56463,51000000.0
2007-07-17 09:15:00,15.57647,15.57711,15.55693,15.56556,59000000.0
2007-07-17 09:20:00,15.56853,15.57254,15.55003,15.57254,57000000.0
2007-07-17 09:25:00,15.56664,15.57346,15.55798,15.57346,78000000.0
2007-07-17 09:30:00,15.57122,15.57798,15.56101,15.57427,63000000.0
2007-07-17 09:35:00,15.56524,15.58114,15.56444,15.58114,58000000.0
2007-07-17 09:40:00,15.57681,15.58048,15.56477,15.57684,56000000.0
2007-07-17 09:45:00,15.57619,15.57704,15.56234,15.57583,62000000.0
2007-07-17 09:50:00,15.56541,15.57719,15.56248,15.56541,79000000.0
2007-07-17 09:55:00,15.5722,15.57556,15.55938,15.57556,58000000.0
2007-07-17 10:00:00,15.56531,15.5791,15.5635,15.56589,72000000.0
2007-07-17 10:05:00,15.57925,15.58104,15.56546,15.57772,72000000.0
2007-07-17 10:10:00,15.56509,15.57827,15.56509,15.57571,53000000.0
2007-07-17 10:15:00,15.56523,15.57782,15.56523,15.57743,44000000.0
2007-07-17 10:20:00,15.57818,15.58241,15.56665,15.58241,40000000.0
2007-07-17 10:25:00,15.56841,15.58114,15.56841,15.58114,41000000.0
2007-07-17 10:30:00,15.5789,15.5789,15.55692,15.57237,102000000.0
2007-07-17 10:35:00,15.56205,15.5743,15.56038,15.56992,55000000.0
2007-07-17 10:40:00,15.56337,15.57643,15.56032,15.5752,66000000.0
2007-07-17 10:45:00,15.58197,15.58248,15.55425,15.55442,75000000.0
2007-07-17 10:50:00,15.56666,15.57012,15.5537,15.55855,58000000.0
2007-07-17 10:55:00,15.568,15.57387,15.55491,15.55938,57000000.0
2007-07-17 11:00:00,15.56997,15.57281,15.55761,15.56274,56000000.0
2007-07-17 11:05:00,15.5722,15.57273,15.55406,15.56616,69000000.0
2007-07-17 11:10:00,15.56761,15.5766,15.55686,15.56841,75000000.0
2007-07-17 11:15:00,15.56613,15.57605,15.56031,15.57141,66000000.0
2007-07-17 11:20:00,15.57348,15.574,15.5604,15.57046,70000000.0
2007-07-17 11:25:00,15.56004,15.57417,15.56004,15.57417,61000000.0
2007-07-17 11:30:00,15.5782,15.58651,15.5657,15.57264,51000000.0
2007-07-17 11:35:00,15.58384,15.58384,15.57034,15.58041,58000000.0
2007-07-17 11:40:00,15.56824,15.58084,15.56716,15.57273,82000000.0
2007-07-17 11:45:00,15.58554,15.58872,15.57281,15.57984,46000000.0
2007-07-17 11:50:00,15.56974,15.58442,15.56974,15.57171,73000000.0
2007-07-17 11:55:00,15.58286,15.58617,15.56864,15.57171,54000000.0
2007-07-17 12:00:00,15.58109,15.58341,15.5704,15.57151,68000000.0
2007-07-17 12:05:00,15.58084,15.58446,15.5698,15.58446,98000000.0
2007-07-17 12:10:00,15.57022,15.58575,15.57022,15.57404,79000000.0
2007-07-17 12:15:00,15.58559,15.58768,15.57292,15.58501,98000000.0
2007-07-17 12:20:00,15.57323,15.58779,15.57323,15.58691,103000000.0
2007-07-17 12:25:00,15.5742,15.58541,15.57227,15.58541,83000000.0
2007-07-17 12:30:00,15.57586,15.59791,15.57464,15.59633,56000000.0
2007-07-17 12:35:00,15.58465,15.60311,15.5838,15.59132,83000000.0
2007-07-17 12:40:00,15.60297,15.6047,15.58651,15.59495,68000000.0
2007-07-17 12:45:00,15.58442,15.59716,15.58186,15.59713,42000000.0
2007-07-17 12:50:00,15.59708,15.60056,15.58551,15.60056,41000000.0
2007-07-17 12:55:00,15.58558,15.59833,15.58505,15.59833,48000000.0
2007-07-17 13:00:00,15.5984,15.60115,15.58604,15.59534,70000000.0
2007-07-17 13:05:00,15.58434,15.59716,15.57956,15.59115,45000000.0
2007-07-17 13:10:00,15.5933,15.59533,15.58323,15.59513,44000000.0
2007-07-17 13:15:00,15.5818,15.59692,15.5814,15.59281,52000000.0
2007-07-17 13:20:00,15.59485,15.59804,15.58366,15.5958,47000000.0
2007-07-17 13:25:00,15.58296,15.59705,15.58237,15.59526,46000000.0
2007-07-17 13:30:00,15.58323,15.59535,15.58139,15.58371,44000000.0
2007-07-17 13:35:00,15.5846,15.60161,15.5846,15.60161,44000000.0
2007-07-17 13:40:00,15.59076,15.6012,15.58486,15.59374,58000000.0
2007-07-17 13:45:00,15.58345,15.59727,15.57858,15.58234,42000000.0
2007-07-17 13:50:00,15.59021,15.60038,15.58295,15.59689,46000000.0
2007-07-17 13:55:00,15.59768,15.6016,15.58727,15.60031,43000000.0
2007-07-17 14:00:00,15.59215,15.60185,15.58793,15.60185,46000000.0
2007-07-17 14:05:00,15.59066,15.60249,15.58674,15.59975,50000000.0
2007-07-17 14:10:00,15.59652,15.60539,15.58773,15.60497,48000000.0
2007-07-17 14:15:00,15.60284,15.60488,15.59183,15.60077,43000000.0
2007-07-17 14:20:00,15.59237,15.60369,15.58913,15.60185,62000000.0
2007-07-17 14:25:00,15.58946,15.60246,15.58891,15.60039,48000000.0
2007-07-17 14:30:00,15.59872,15.61665,15.5849,15.61665,67000000.0
2007-07-17 14:35:00,15.61402,15.61762,15.59987,15.60065,63000000.0
2007-07-17 14:40:00,15.61415,15.61476,15.59759,15.59759,65000000.0
2007-07-17 14:45:00,15.59965,15.60759,15.59425,15.60379,39000000.0
2007-07-17 14:50:00,15.60362,15.60958,15.59535,15.60958,49000000.0
2007-07-17 14:55:00,15.5973,15.61296,15.59576,15.61232,96000000.0
2007-07-17 15:00:00,15.60569,15.6243,15.60569,15.62261,53000000.0
2007-07-17 15:05:00,15.61874,15.62061,15.60457,15.60501,51000000.0
2007-07-17 15:10:00,15.61978,15.62135,15.60826,15.6181,42000000.0
2007-07-17 15:15:00,15.6239,15.62489,15.607,15.60968,45000000.0
2007-07-17 15:20:00,15.61956,15.62385,15.60667,15.62082,43000000.0
2007-07-17 15:25:00,15.60969,15.64229,15.60969,15.63389,38000000.0
2007-07-17 15:30:00,15.6276,15.63807,15.62016,15.625,44000000.0
2007-07-17 15:35:00,15.62779,15.63766,15.62175,15.63735,45000000.0
2007-07-17 15:40:00,15.62376,15.64159,15.62187,15.64159,38000000.0
2007-07-17 15:45:00,15.64174,15.6437,15.62554,15.6412,45000000.0
2007-07-17 15:50:00,15.63285,15.64102,15.62764,15.64084,41000000.0
2007-07-17 15:55:00,15.6327,15.64467,15.6269,15.62914,47000000.0
2007-07-17 16:00:00,15.64099,15.64099,15.62084,15.62084,45000000.0
2007-07-17 16:05:00,15.62161,15.63381,15.61774,15.62323,47000000.0
2007-07-17 16:10:00,15.63095,15.63254,15.61923,15.63251,46000000.0
2007-07-17 16:15:00,15.63409,15.63409,15.61704,15.63087,33000000.0
2007-07-17 16:20:00,15.62199,15.63305,15.6158,15.62582,44000000.0
2007-07-17 16:25:00,15.6159,15.63142,15.61564,15.61587,42000000.0
2007-07-17 16:30:00,15.62614,15.62826,15.61209,15.61714,38000000.0
2007-07-17 16:35:00,15.62987,15.63038,15.61346,15.61591,39000000.0
2007-07-17 16:40:00,15.61312,15.63091,15.61312,15.63091,43000000.0
2007-07-17 16:45:00,15.61775,15.6317,15.61723,15.61727,42000000.0
2007-07-17 16:50:00,15.63067,15.63196,15.61537,15.63196,44000000.0
2007-07-17 16:55:00,15.63093,15.6312,15.60969,15.60969,41000000.0
2007-07-17 17:00:00,15.61023,15.62982,15.61023,15.61705,41000000.0
2007-07-17 17:05:00,15.61835,15.63487,15.61683,15.62573,41000000.0
2007-07-17 17:10:00,15.63811,15.63811,15.61706,15.63066,36000000.0
2007-07-17 17:15:00,15.62979,15.63065,15.61398,15.63065,42000000.0
2007-07-17 17:20:00,15.62831,15.63732,15.62212,15.62429,42000000.0
2007-07-17 17:25:00,15.63349,15.64249,15.62591,15.63658,41000000.0
2007-07-17 17:30:00,15.63605,15.64099,15.62884,15.62884,43000000.0
2007-07-17 17:35:00,15.64037,15.64251,15.62447,15.63857,48000000.0
2007-07-17 17:40:00,15.62595,15.64371,15.62595,15.6313,46000000.0
2007-07-17 17:45:00,15.64319,15.64402,15.62761,15.62761,46000000.0
2007-07-17 17:50:00,15.62896,15.64601,15.62847,15.632,44000000.0
2007-07-17 17:55:00,15.63285,15.64709,15.62891,15.64314,44000000.0
2007-07-17 18:00:00,15.63479,15.64948,15.63304,15.6335,43000000.0
2007-07-17 18:05:00,15.64196,15.64904,15.6322,15.64508,40000000.0
2007-07-17 18:10:00,15.64038,15.64627,15.63054,15.63159,45000000.0
2007-07-17 18:15:00,15.62943,15.64553,15.62796,15.64244,46000000.0
2007-07-17 18:20:00,15.62746,15.6406,15.62719,15.63551,41000000.0
2007-07-17 18:25:00,15.62645,15.64144,15.62629,15.62655,46000000.0
2007-07-17 18:30:00,15.62627,15.64035,15.6257,15.63841,47000000.0
2007-07-17 18:35:00,15.62419,15.63587,15.61884,15.63116,43000000.0
2007-07-17 18:40:00,15.62099,15.63821,15.62099,15.625,41000000.0
2007-07-17 18:45:00,15.63575,15.63672,15.62142,15.63444,31000000.0
2007-07-17 18:50:00,15.62464,15.64048,15.62372,15.63988,49000000.0
2007-07-17 18:55:00,15.62742,15.64111,15.62326,15.6364,43000000.0
2007-07-17 19:00:00,15.62331,15.63881,15.62002,15.63619,44000000.0
2007-07-17 19:05:00,15.62766,15.63922,15.62185,15.63891,35000000.0
2007-07-17 19:10:00,15.6346,15.63906,15.62322,15.63607,38000000.0
2007-07-17 19:15:00,15.6238,15.63896,15.62292,15.63572,36000000.0
2007-07-17 19:20:00,15.62226,15.63763,15.62226,15.63763,45000000.0
2007-07-17 19:25:00,15.63538,15.63563,15.61981,15.63056,47000000.0
2007-07-17 19:30:00,15.61845,15.63917,15.61762,15.63088,40000000.0
2007-07-17 19:35:00,15.62071,15.63732,15.61935,15.63672,43000000.0
2007-07-17 19:40:00,15.6237,15.63996,15.6237,15.6395,44000000.0
2007-07-17 19:45:00,15.62801,15.64225,15.62547,15.62551,44000000.0
2007-07-17 19:50:00,15.62588,15.64055,15.62506,15.64013,44000000.0
2007-07-17 19:55:00,15.62935,15.63893,15.62687,15.63794,31000000.0
2007-07-17 20:00:00,15.63997,15.64248,15.62832,15.64197,39000000.0
2007-07-17 20:05:00,15.62787,15.64051,15.62655,15.63944,38000000.0
2007-07-17 20:10:00,15.62659,15.64395,15.62659,15.64395,46000000.0
2007-07-17 20:15:00,15.63208,15.64628,15.63208,15.63431,77000000.0
2007-07-17 20:20:00,15.63456,15.64743,15.6336,15.64743,43000000.0
2007-07-17 20:25:00,15.64433,15.64714,15.63392,15.64053,41000000.0
2007-07-17 20:30:00,15.63962,15.64406,15.63173,15.64124,43000000.0
2007-07-17 20:35:00,15.64355,15.64386,15.62716,15.64154,40000000.0
2007-07-17 20:40:00,15.63021,15.64548,15.63007,15.64232,38000000.0
2007-07-17 20:45:00,15.63248,15.64613,15.63094,15.64441,49000000.0
2007-07-17 20:50:00,15.64333,15.6446,15.6329,15.64387,40000000.0
2007-07-17 20:55:00,15.63156,15.64629,15.63067,15.64469,41000000.0
2007-07-17 21:00:00,15.63348,15.64748,15.63055,15.63088,31000000.0
2007-07-17 21:05:00,15.63156,15.64621,15.62896,15.64447,42000000.0
2007-07-17 21:10:00,15.63319,15.64729,15.63229,15.63285,24000000.0
2007-07-17 21:15:00,15.64747,15.64748,15.63167,15.63167,28000000.0
2007-07-17 21:20:00,15.63074,15.64804,15.62981,15.64804,34000000.0
2007-07-17 21:25:00,15.63067,15.64648,15.63062,15.63155,42000000.0
2007-07-17 21:30:00,15.64548,15.64748,15.63087,15.631,27000000.0
2007-07-17 21:35:00,15.62838,15.64548,15.62657,15.64547,49000000.0
2007-07-17 21:40:00,15.62513,15.6363,15.62356,15.62398,24000000.0
2007-07-17 21:45:00,15.62545,15.63934,15.62401,15.62527,41000000.0
2007-07-17 21:50:00,15.62695,15.63619,15.62326,15.63619,41000000.0
2007-07-17 21:55:00,15.63572,15.63572,15.62397,15.62448,23000000.0
2007-07-17 22:00:00,15.63797,15.64348,15.6256,15.62634,34000000.0
2007-07-17 22:05:00,15.62638,15.64223,15.62602,15.64223,43000000.0
2007-07-17 22:10:00,15.62863,15.64648,15.62827,15.64597,28000000.0
2007-07-17 22:15:00,15.64648,15.64648,15.62897,15.62918,33000000.0
2007-07-17 22:20:00,15.62837,15.64359,15.62787,15.64232,37000000.0
2007-07-17 22:25:00,15.6276,15.6421,15.62657,15.62889,23000000.0
2007-07-17 22:30:00,15.62742,15.64287,15.62693,15.62897,49000000.0
2007-07-17 22:35:00,15.62918,15.64448,15.62737,15.63014,38000000.0
2007-07-17 22:40:00,15.62894,15.64048,15.62762,15.62852,35000000.0
2007-07-17 22:45:00,15.6291,15.64256,15.62817,15.6414,24000000.0
2007-07-17 22:50:00,15.62854,15.64065,15.62637,15.63947,32000000.0
2007-07-17 22:55:00,15.62902,15.63871,15.62647,15.62983,40000000.0
2007-07-17 23:00:00,15.62875,15.63967,15.62247,15.62247,39000000.0
2007-07-17 23:05:00,15.62097,15.63465,15.61704,15.62342,42000000.0
2007-07-17 23:10:00,15.62038,15.63321,15.61958,15.63321,26000000.0
2007-07-17 23:15:00,15.62016,15.6349,15.61595,15.61794,44000000.0
2007-07-17 23:20:00,15.61727,15.6308,15.61204,15.62311,38000000.0
2007-07-17 23:25:00,15.6109,15.61931,15.60536,15.60536,44000000.0
2007-07-17 23:30:00,15.60595,15.62051,15.60575,15.60775,44000000.0
2007-07-17 23:35:00,15.62247,15.62828,15.60887,15.62828,59000000.0
2007-07-17 23:40:00,15.61828,15.62287,15.60775,15.60983,25000000.0
2007-07-17 23:45:00,15.60978,15.62283,15.60658,15.60758,65000000.0
2007-07-17 23:50:00,15.60872,15.61818,15.60627,15.60796,44000000.0
2007-07-17 23:55:00,15.60656,15.62099,15.60656,15.60902,31000000.0
2007-07-18 00:00:00,15.61009,15.62048,15.60512,15.60512,41000000.0
2007-07-18 00:05:00,15.60387,15.61513,15.60276,15.60326,34000000.0
2007-07-18 00:10:00,15.60385,15.61134,15.5981,15.59888,39000000.0
2007-07-18 00:15:00,15.61397,15.61448,15.59858,15.59887,33000000.0
2007-07-18 00:20:00,15.6002,15.61219,15.59866,15.61135,36000000.0
2007-07-18 00:25:00,15.60006,15.61248,15.59468,15.59546,38000000.0
2007-07-18 00:30:00,15.59491,15.61096,15.59116,15.59116,38000000.0
2007-07-18 00:35:00,15.59251,15.60948,15.59061,15.60897,47000000.0
2007-07-18 00:40:00,15.58807,15.60157,15.58298,15.58481,46000000.0
2007-07-18 00:45:00,15.58601,15.60375,15.58486,15.58956,44000000.0
2007-07-18 00:50:00,15.591,15.5953,15.58367,15.58645,39000000.0
2007-07-18 00:55:00,15.58508,15.60096,15.58389,15.58597,46000000.0
2007-07-18 01:00:00,15.58582,15.60688,15.58582,15.59347,46000000.0
2007-07-18 01:05:00,15.59248,15.60216,15.58899,15.59182,41000000.0
2007-07-18 01:10:00,15.59088,15.60382,15.58909,15.59177,43000000.0
2007-07-18 01:15:00,15.59393,15.60634,15.59048,15.59211,33000000.0
2007-07-18 01:20:00,15.59303,15.60429,15.59006,15.59316,30000000.0
2007-07-18 01:25:00,15.59267,15.60416,15.58994,15.59158,26000000.0
2007-07-18 01:30:00,15.59205,15.60042,15.59005,15.59105,39000000.0
2007-07-18 01:35:00,15.59091,15.60336,15.58815,15.60259,34000000.0
2007-07-18 01:40:00,15.59007,15.60258,15.59007,15.59114,30000000.0
2007-07-18 01:45:00,15.59131,15.60661,15.58922,15.59541,43000000.0
2007-07-18 01:50:00,15.59617,15.6095,15.59557,15.60396,42000000.0
2007-07-18 01:55:00,15.60194,15.61212,15.59673,15.59673,32000000.0
2007-07-18 02:00:00,15.59827,15.60741,15.58927,15.59307,37000000.0
2007-07-18 02:05:00,15.59157,15.60642,15.58544,15.58648,49000000.0
2007-07-18 02:10:00,15.58193,15.59603,15.5775,15.58138,39000000.0
2007-07-18 02:15:00,15.58359,15.58762,15.57165,15.57708,42000000.0
2007-07-18 02:20:00,15.57613,15.5861,15.5707,15.57495,49000000.0
2007-07-18 02:25:00,15.57103,15.57967,15.57031,15.57503,36000000.0
2007-07-18 02:30:00,15.5786,15.58401,15.56929,15.56929,41000000.0
2007-07-18 02:35:00,15.57067,15.58372,15.56827,15.58372,46000000.0
2007-07-18 02:40:00,15.57042,15.58561,15.57029,15.57503,47000000.0
2007-07-18 02:45:00,15.57821,15.5891,15.57501,15.57836,35000000.0
2007-07-18 02:50:00,15.57768,15.59043,15.57673,15.58037,44000000.0
2007-07-18 02:55:00,15.57719,15.58692,15.57241,15.57305,36000000.0
2007-07-18 03:00:00,15.57551,15.58451,15.57158,15.58059,54000000.0
2007-07-18 03:05:00,15.56964,15.5829,15.56754,15.5829,47000000.0
2007-07-18 03:10:00,15.56893,15.58607,15.56857,15.57458,45000000.0
2007-07-18 03:15:00,15.58627,15.58788,15.57442,15.58765,45000000.0
2007-07-18 03:20:00,15.57439,15.5882,15.5742,15.58567,37000000.0
2007-07-18 03:25:00,15.5732,15.58494,15.5716,15.5729,55000000.0
2007-07-18 03:30:00,15.57086,15.58436,15.56991,15.5837,52000000.0
2007-07-18 03:35:00,15.58014,15.58089,15.56719,15.56767,44000000.0
2007-07-18 03:40:00,15.56637,15.58103,15.56533,15.57516,50000000.0
2007-07-18 03:45:00,15.56454,15.57712,15.56031,15.5627,43000000.0
2007-07-18 03:50:00,15.56182,15.57722,15.56062,15.57569,50000000.0
2007-07-18 03:55:00,15.56504,15.57556,15.56227,15.5754,40000000.0
2007-07-18 04:00:00,15.56621,15.57492,15.56051,15.57492,44000000.0
2007-07-18 04:05:00,15.5727,15.57741,15.56456,15.56792,37000000.0
2007-07-18 04:10:00,15.57675,15.58063,15.56437,15.56961,38000000.0
2007-07-18 04:15:00,15.5768,15.58166,15.56971,15.57287,29000000.0
2007-07-18 04:20:00,15.58103,15.58648,15.57265,15.58422,40000000.0
2007-07-18 04:25:00,15.58314,15.58738,15.57277,15.57277,34000000.0
2007-07-18 04:30:00,15.57135,15.58548,15.56955,15.57023,42000000.0
2007-07-18 04:35:00,15.56825,15.58298,15.56814,15.58298,34000000.0
2007-07-18 04:40:00,15.56748,15.581,15.56669,15.56669,42000000.0
2007-07-18 04:45:00,15.57851,15.58068,15.56464,15.58068,32000000.0
2007-07-18 04:50:00,15.56639,15.57874,15.56596,15.57845,23000000.0
2007-07-18 04:55:00,15.56616,15.58024,15.56364,15.5762,37000000.0
2007-07-18 05:00:00,15.57437,15.57964,15.56519,15.57598,43000000.0
2007-07-18 05:05:00,15.57524,15.58139,15.56655,15.58139,43000000.0
2007-07-18 05:10:00,15.56952,15.58011,15.56708,15.57958,43000000.0
2007-07-18 05:15:00,15.56968,15.58069,15.56411,15.5803,29000000.0
2007-07-18 05:20:00,15.57992,15.58048,15.56623,15.58048,49000000.0
2007-07-18 05:25:00,15.56748,15.58078,15.56619,15.57701,33000000.0
2007-07-18 05:30:00,15.57898,15.57947,15.56454,15.57797,39000000.0
2007-07-18 05:35:00,15.56814,15.57986,15.56723,15.57403,23000000.0
2007-07-18 05:40:00,15.57644,15.58048,15.56441,15.576,20000000.0
2007-07-18 05:45:00,15.56464,15.57948,15.56324,15.57608,40000000.0
2007-07-18 05:50:00,15.5651,15.57516,15.56311,15.57397,40000000.0
2007-07-18 05:55:00,15.56328,15.57027,15.55474,15.56657,33000000.0
2007-07-18 06:00:00,15.55597,15.57169,15.55565,15.56747,53000000.0
2007-07-18 06:05:00,15.55793,15.56702,15.55416,15.56573,50000000.0
2007-07-18 06:10:00,15.56692,15.56987,15.55784,15.56802,41000000.0
2007-07-18 06:15:00,15.55911,15.57165,15.55643,15.56395,48000000.0
2007-07-18 06:20:00,15.55283,15.56489,15.54928,15.56281,38000000.0
2007-07-18 06:25:00,15.55283,15.55898,15.53569,15.53569,38000000.0
2007-07-18 06:30:00,15.54824,15.55308,15.53389,15.53996,44000000.0
2007-07-18 06:35:00,15.55194,15.55725,15.54241,15.55725,40000000.0
2007-07-18 06:40:00,15.54485,15.56339,15.543,15.54419,45000000.0
2007-07-18 06:45:00,15.55274,15.55809,15.54239,15.55743,39000000.0
2007-07-18 06:50:00,15.55907,15.56048,15.54382,15.54811,47000000.0
2007-07-18 06:55:00,15.55968,15.56345,15.54853,15.55998,42000000.0
2007-07-18 07:00:00,15.55895,15.56044,15.54744,15.55749,40000000.0
2007-07-18 07:05:00,15.5492,15.56087,15.54611,15.56078,44000000.0
2007-07-18 07:10:00,15.55639,15.56074,15.54714,15.56067,43000000.0
2007-07-18 07:15:00,15.56248,15.56248,15.54708,15.55784,38000000.0
2007-07-18 07:20:00,15.54736,15.55838,15.54474,15.54839,33000000.0
2007-07-18 07:25:00,15.55704,15.55704,15.543,15.54608,41000000.0
2007-07-18 07:30:00,15.55638,15.55721,15.54203,15.5533,43000000.0
2007-07-18 07:35:00,15.55405,15.55779,15.5431,15.5551,43000000.0
2007-07-18 07:40:00,15.5578,15.55929,15.54396,15.55825,35000000.0
2007-07-18 07:45:00,15.55047,15.56088,15.54663,15.54778,44000000.0
2007-07-18 07:50:00,15.54691,15.56221,15.54591,15.56155,44000000.0
2007-07-18 07:55:00,15.55037,15.56476,15.5493,15.55721,51000000.0
2007-07-18 08:00:00,15.56678,15.57056,15.55341,15.5682,82000000.0
2007-07-18 08:05:00,15.56562,15.56893,15.55334,15.56592,55000000.0
2007-07-18 08:10:00,15.55839,15.56761,15.55168,15.55785,53000000.0
2007-07-18 08:15:00,15.55685,15.57086,15.55314,15.55482,56000000.0
2007-07-18 08:20:00,15.56405,15.56416,15.55184,15.56217,48000000.0
2007-07-18 08:25:00,15.55268,15.56506,15.54723,15.54723,55000000.0
2007-07-18 08:30:00,15.54787,15.55973,15.54078,15.54337,76000000.0
2007-07-18 08:35:00,15.54424,15.55636,15.54015,15.54873,41000000.0
2007-07-18 08:40:00,15.53624,15.55178,15.53287,15.54194,49000000.0
2007-07-18 08:45:00,15.55424,15.56037,15.54051,15.56037,50000000.0
2007-07-18 08:50:00,15.54901,15.55984,15.54381,15.55619,68000000.0
2007-07-18 08:55:00,15.5584,15.563,15.54844,15.55027,67000000.0
2007-07-18 09:00:00,15.56293,15.56323,15.55016,15.56196,52000000.0
2007-07-18 09:05:00,15.56193,15.56587,15.55188,15.56587,44000000.0
2007-07-18 09:10:00,15.55435,15.56296,15.54834,15.55514,51000000.0
2007-07-18 09:15:00,15.55846,15.56788,15.55315,15.56788,59000000.0
2007-07-18 09:20:00,15.55943,15.57421,15.55605,15.55988,57000000.0
2007-07-18 09:25:00,15.56267,15.57507,15.55929,15.57507,78000000.0
2007-07-18 09:30:00,15.56168,15.57435,15.55901,15.55962,63000000.0
2007-07-18 09:35:00,15.56921,15.58027,15.56266,15.57941,58000000.0
2007-07-18 09:40:00,15.5662,15.58093,15.5662,15.57955,56000000.0
2007-07-18 09:45:00,15.57877,15.59072,15.57262,15.576,62000000.0
2007-07-18 09:50:00,15.58686,15.59032,15.57424,15.59032,79000000.0
2007-07-18 09:55:00,15.58039,15.59571,15.57534,15.57594,58000000.0
2007-07-18 10:00:00,15.57888,15.58935,15.57026,15.57082,72000000.0
2007-07-18 10:05:00,15.58336,15.58629,15.57046,15.58456,72000000.0
2007-07-18 10:10:00,15.57426,15.58307,15.57054,15.57872,53000000.0
2007-07-18 10:15:00,15.56954,15.58512,15.56855,15.58474,44000000.0
2007-07-18 10:20:00,15.57308,15.58968,15.57097,15.57097,40000000.0
2007-07-18 10:25:00,15.58283,15.58478,15.56994,15.581,41000000.0
2007-07-18 10:30:00,15.57032,15.58314,15.56854,15.58282,102000000.0
2007-07-18 10:35:00,15.5716,15.59356,15.57026,15.58021,55000000.0
2007-07-18 10:40:00,15.59359,15.60686,15.58152,15.60139,66000000.0
2007-07-18 10:45:00,15.59947,15.61253,15.5929,15.60183,75000000.0
2007-07-18 10:50:00,15.59017,15.60148,15.58182,15.59479,58000000.0
2007-07-18 10:55:00,15.59189,15.59709,15.58145,15.59284,57000000.0
2007-07-18 11:00:00,15.58308,15.5944,15.5803,15.59069,56000000.0
2007-07-18 11:05:00,15.58135,15.59767,15.58095,15.59725,69000000.0
2007-07-18 11:10:00,15.59744,15.59967,15.58579,15.5967,75000000.0
2007-07-18 11:15:00,15.58763,15.60059,15.58656,15.59845,66000000.0
2007-07-18 11:20:00,15.59769,15.60501,15.58598,15.60131,70000000.0
2007-07-18 11:25:00,15.6025,15.60499,15.59088,15.60426,68000000.0
2007-07-18 11:30:00,15.60589,15.61733,15.59382,15.60568,51000000.0
2007-07-18 11:35:00,15.60636,15.61347,15.5979,15.61244,58000000.0
2007-07-18 11:40:00,15.61106,15.61269,15.59559,15.60808,82000000.0
2007-07-18 11:45:00,15.59894,15.61219,15.59659,15.61177,46000000.0
2007-07-18 11:50:00,15.60021,15.61121,15.59638,15.60708,73000000.0
2007-07-18 11:55:00,15.59823,15.60984,15.59005,15.59005,54000000.0
2007-07-18 12:00:00,15.58884,15.60573,15.58849,15.60435,68000000.0
2007-07-18 12:05:00,15.60539,15.60539,15.58772,15.60279,98000000.0
2007-07-18 12:10:00,15.58978,15.60349,15.58978,15.60295,79000000.0
2007-07-18 12:15:00,15.58961,15.60341,15.58961,15.59795,98000000.0
2007-07-18 12:20:00,15.59973,15.60367,15.58857,15.59106,103000000.0
2007-07-18 12:25:00,15.60072,15.60366,15.58909,15.58909,83000000.0
2007-07-18 12:30:00,15.5974,15.60538,15.58986,15.59247,56000000.0
2007-07-18 12:35:00,15.60307,15.6065,15.59195,15.60546,83000000.0
2007-07-18 12:40:00,15.59347,15.6057,15.59195,15.60413,60000000.0
2007-07-18 12:45:00,15.60305,15.60868,15.59614,15.60835,32000000.0
2007-07-18 12:50:00,15.60083,15.60833,15.59542,15.60534,41000000.0
2007-07-18 12:55:00,15.59313,15.60748,15.59313,15.60747,16000000.0
2007-07-18 13:00:00,15.59333,15.60857,15.59333,15.60448,62000000.0
2007-07-18 13:05:00,15.60635,15.61356,15.59745,15.60368,52000000.0
2007-07-18 13:10:00,15.60613,15.62056,15.60495,15.61745,44000000.0
2007-07-18 13:15:00,15.60583,15.61765,15.59843,15.61066,52000000.0
2007-07-18 13:20:00,15.61027,15.61274,15.59937,15.61157,47000000.0
2007-07-18 13:25:00,15.60296,15.61131,15.5991,15.59921,39000000.0
2007-07-18 13:30:00,15.60643,15.61548,15.59772,15.61033,44000000.0
2007-07-18 13:35:00,15.60293,15.61542,15.60198,15.61408,44000000.0
2007-07-18 13:40:00,15.61321,15.61633,15.60092,15.61328,58000000.0
2007-07-18 13:45:00,15.60323,15.61739,15.60284,15.61564,42000000.0
2007-07-18 13:50:00,15.6173,15.61989,15.60095,15.6193,33000000.0
2007-07-18 13:55:00,15.61673,15.61673,15.60494,15.61341,43000000.0
2007-07-18 14:00:00,15.61381,15.61728,15.60276,15.60555,46000000.0
2007-07-18 14:05:00,15.60265,15.61742,15.60265,15.61296,50000000.0
2007-07-18 14:10:00,15.60419,15.61447,15.59726,15.60054,48000000.0
2007-07-18 14:15:00,15.60555,15.61709,15.59978,15.61669,43000000.0
2007-07-18 14:20:00,15.60412,15.61633,15.60207,15.61633,62000000.0
2007-07-18 14:25:00,15.60085,15.61198,15.59746,15.60997,48000000.0
2007-07-18 14:30:00,15.60222,15.61906,15.59849,15.6064,67000000.0
2007-07-18 14:35:00,15.60592,15.62307,15.60237,15.61687,63000000.0
2007-07-18 14:40:00,15.63,15.63149,15.61324,15.61729,65000000.0
2007-07-18 14:45:00,15.6292,15.63018,15.61047,15.62734,39000000.0
2007-07-18 14:50:00,15.6177,15.62568,15.6068,15.6092,49000000.0
2007-07-18 14:55:00,15.62157,15.62173,15.60222,15.60543,96000000.0
2007-07-18 15:00:00,15.60724,15.6239,15.6058,15.62338,53000000.0
2007-07-18 15:05:00,15.62289,15.62289,15.60458,15.60458,51000000.0
2007-07-18 15:10:00,15.60678,15.61083,15.59367,15.59367,42000000.0
2007-07-18 15:15:00,15.59526,15.61177,15.59525,15.60971,45000000.0
2007-07-18 15:20:00,15.5966,15.60743,15.58507,15.60262,43000000.0
2007-07-18 15:25:00,15.59872,15.60509,15.59143,15.60073,38000000.0
2007-07-18 15:30:00,15.59045,15.60515,15.59045,15.60458,44000000.0
2007-07-18 15:35:00,15.59544,15.60236,15.58627,15.58627,45000000.0
2007-07-18 15:40:00,15.59823,15.60336,15.58854,15.60336,38000000.0
2007-07-18 15:45:00,15.59138,15.60805,15.59138,15.60805,45000000.0
2007-07-18 15:50:00,15.59691,15.6102,15.59691,15.59761,41000000.0
2007-07-18 15:55:00,15.60499,15.61432,15.59658,15.61432,47000000.0
2007-07-18 16:00:00,15.6144,15.61931,15.60318,15.60845,45000000.0
2007-07-18 16:05:00,15.6186,15.61876,15.59914,15.6083,47000000.0
2007-07-18 16:10:00,15.60646,15.60646,15.58213,15.59742,46000000.0
2007-07-18 16:15:00,15.58814,15.60291,15.58755,15.60291,43000000.0
2007-07-18 16:20:00,15.59259,15.60483,15.58636,15.59441,44000000.0
2007-07-18 16:25:00,15.58396,15.5972,15.57455,15.58904,42000000.0
2007-07-18 16:30:00,15.57582,15.58826,15.56722,15.56722,38000000.0
2007-07-18 16:35:00,15.56634,15.5828,15.56307,15.58257,39000000.0
2007-07-18 16:40:00,15.58203,15.58203,15.55805,15.57141,43000000.0
2007-07-18 16:45:00,15.572,15.57228,15.55176,15.55745,42000000.0
2007-07-18 16:50:00,15.57253,15.5745,15.55894,15.5624,44000000.0
2007-07-18 16:55:00,15.57363,15.57363,15.56116,15.56329,41000000.0
2007-07-18 17:00:00,15.57209,15.57347,15.55744,15.56722,41000000.0
2007-07-18 17:05:00,15.56007,15.58263,15.56007,15.58263,41000000.0
2007-07-18 17:10:00,15.56735,15.58365,15.56606,15.58365,36000000.0
2007-07-18 17:15:00,15.57122,15.58377,15.56348,15.57303,42000000.0
2007-07-18 17:20:00,15.56137,15.5733,15.56043,15.57172,42000000.0
2007-07-18 17:25:00,15.56527,15.5772,15.55969,15.56219,41000000.0
2007-07-18 17:30:00,15.5755,15.57563,15.55281,15.55281,43000000.0
2007-07-18 17:35:00,15.56378,15.57081,15.55253,15.55771,48000000.0
2007-07-18 17:40:00,15.55875,15.57585,15.55875,15.57251,46000000.0
2007-07-18 17:45:00,15.56331,15.58138,15.56276,15.56664,46000000.0
2007-07-18 17:50:00,15.57952,15.5816,15.56158,15.57526,44000000.0
2007-07-18 17:55:00,15.56163,15.57866,15.56163,15.57504,44000000.0
2007-07-18 18:00:00,15.56315,15.57548,15.56043,15.57434,43000000.0
2007-07-18 18:05:00,15.56938,15.57385,15.55786,15.57087,40000000.0
2007-07-18 18:10:00,15.5577,15.5707,15.55571,15.56791,45000000.0
2007-07-18 18:15:00,15.55517,15.5678,15.54479,15.5606,46000000.0
2007-07-18 18:20:00,15.55197,15.55803,15.54333,15.55705,41000000.0
2007-07-18 18:25:00,15.54485,15.56085,15.54449,15.55983,46000000.0
2007-07-18 18:30:00,15.55873,15.57009,15.55014,15.56263,47000000.0
2007-07-18 18:35:00,15.56239,15.56775,15.55225,15.56576,43000000.0
2007-07-18 18:40:00,15.55385,15.56508,15.55036,15.56089,41000000.0
2007-07-18 18:45:00,15.55079,15.57142,15.55079,15.57139,39000000.0
2007-07-18 18:50:00,15.55806,15.57327,15.55427,15.56605,49000000.0
2007-07-18 18:55:00,15.55773,15.5677,15.5534,15.56576,43000000.0
2007-07-18 19:00:00,15.55755,15.56848,15.5551,15.56485,44000000.0
2007-07-18 19:05:00,15.56132,15.56331,15.54983,15.56033,35000000.0
2007-07-18 19:10:00,15.5605,15.56219,15.54839,15.56175,38000000.0
2007-07-18 19:15:00,15.54998,15.56433,15.54934,15.56189,45000000.0
2007-07-18 19:20:00,15.55127,15.56651,15.55077,15.56504,45000000.0
2007-07-18 19:25:00,15.55265,15.56604,15.55222,15.56433,36000000.0
2007-07-18 19:30:00,15.552,15.56848,15.552,15.56303,40000000.0
2007-07-18 19:35:00,15.55659,15.57058,15.55391,15.56005,43000000.0
2007-07-18 19:40:00,15.55833,15.57661,15.55808,15.57661,44000000.0
2007-07-18 19:45:00,15.57008,15.57545,15.56163,15.56166,34000000.0
2007-07-18 19:50:00,15.56427,15.57748,15.55983,15.55983,44000000.0
2007-07-18 19:55:00,15.57087,15.57151,15.55722,15.5685,22000000.0
2007-07-18 20:00:00,15.55701,15.57387,15.55701,15.57156,48000000.0
2007-07-18 20:05:00,15.5601,15.57237,15.55626,15.5685,38000000.0
2007-07-18 20:10:00,15.55763,15.57648,15.55763,15.56226,37000000.0
2007-07-18 20:15:00,15.57187,15.57187,15.55537,15.56886,70000000.0
2007-07-18 20:20:00,15.56052,15.57248,15.56037,15.57248,43000000.0
2007-07-18 20:25:00,15.5602,15.57248,15.5602,15.56039,26000000.0
2007-07-18 20:30:00,15.57097,15.57148,15.55773,15.56934,36000000.0
2007-07-18 20:35:00,15.57181,15.57611,15.56065,15.57611,40000000.0
2007-07-18 20:40:00,15.56541,15.57252,15.56086,15.56775,47000000.0
2007-07-18 20:45:00,15.57097,15.57148,15.55892,15.57027,38000000.0
2007-07-18 20:50:00,15.57078,15.57269,15.56274,15.56623,41000000.0
2007-07-18 20:55:00,15.57596,15.58128,15.56681,15.56811,41000000.0
2007-07-18 21:00:00,15.56616,15.57938,15.56173,15.56416,42000000.0
2007-07-18 21:05:00,15.56408,15.57947,15.56277,15.57947,42000000.0
2007-07-18 21:10:00,15.56551,15.58611,15.56551,15.56978,41000000.0
2007-07-18 21:15:00,15.58947,15.58948,15.5686,15.5686,35000000.0
2007-07-18 21:20:00,15.56745,15.58155,15.56745,15.57171,45000000.0
2007-07-18 21:25:00,15.56936,15.58648,15.56727,15.56727,34000000.0
2007-07-18 21:30:00,15.56615,15.58101,15.56608,15.56862,34000000.0
2007-07-18 21:35:00,15.56952,15.58621,15.56908,15.57506,49000000.0
2007-07-18 21:40:00,15.57094,15.58322,15.56873,15.57138,43000000.0
2007-07-18 21:45:00,15.57172,15.59414,15.57169,15.57895,41000000.0
2007-07-18 21:50:00,15.57822,15.59307,15.57793,15.58304,41000000.0
2007-07-18 21:55:00,15.5795,15.59638,15.57947,15.58059,40000000.0
2007-07-18 22:00:00,15.58127,15.59557,15.57655,15.57655,43000000.0
2007-07-18 22:05:00,15.57843,15.59251,15.57527,15.59247,33000000.0
2007-07-18 22:10:00,15.57648,15.59248,15.57443,15.57593,36000000.0
2007-07-18 22:15:00,15.57675,15.59434,15.57594,15.57899,34000000.0
2007-07-18 22:20:00,15.57857,15.59548,15.57787,15.59547,48000000.0
2007-07-18 22:25:00,15.57917,15.5918,15.57728,15.57777,39000000.0
2007-07-18 22:30:00,15.57899,15.59397,15.57627,15.57677,38000000.0
2007-07-18 22:35:00,15.57808,15.59403,15.57615,15.59403,38000000.0
2007-07-18 22:40:00,15.57848,15.58856,15.57642,15.57679,35000000.0
2007-07-18 22:45:00,15.57837,15.59524,15.5752,15.57636,39000000.0
2007-07-18 22:50:00,15.57543,15.59268,15.57438,15.59122,45000000.0
2007-07-18 22:55:00,15.57417,15.59094,15.57279,15.57519,40000000.0
2007-07-18 23:00:00,15.5778,15.58601,15.56777,15.56856,32000000.0
2007-07-18 23:05:00,15.56822,15.58301,15.56822,15.58127,43000000.0
2007-07-18 23:10:00,15.56711,15.58322,15.56711,15.56971,42000000.0
2007-07-18 23:15:00,15.58197,15.58248,15.56712,15.56857,33000000.0
2007-07-18 23:20:00,15.58247,15.58448,15.58197,15.58447,15000000.0
2007-07-18 23:25:00,15.57018,15.58348,15.56838,15.56967,27000000.0
2007-07-18 23:30:00,15.5698,15.58166,15.5681,15.56888,35000000.0
2007-07-18 23:35:00,15.57105,15.58248,15.56861,15.58198,59000000.0
2007-07-18 23:40:00,15.56915,15.58007,15.56895,15.57173,29000000.0
2007-07-18 23:45:00,15.57283,15.58269,15.56797,15.56842,65000000.0
2007-07-18 23:50:00,15.57003,15.58,15.56721,15.58,33000000.0
2007-07-18 23:55:00,15.57047,15.58189,15.56819,15.56819,21000000.0
2007-07-19 00:00:00,15.57205,15.57748,15.55848,15.56269,41000000.0
2007-07-19 00:05:00,15.56148,15.57361,15.56148,15.5728,36000000.0
2007-07-19 00:10:00,15.5641,15.57336,15.55444,15.56068,39000000.0
2007-07-19 00:15:00,15.56234,15.57853,15.56193,15.56803,43000000.0
2007-07-19 00:20:00,15.56834,15.58166,15.56808,15.57091,45000000.0
2007-07-19 00:25:00,15.57049,15.58033,15.56859,15.58033,22000000.0
2007-07-19 00:30:00,15.58198,15.58264,15.56942,15.57053,38000000.0
2007-07-19 00:35:00,15.56893,15.58259,15.56827,15.57054,47000000.0
2007-07-19 00:40:00,15.56804,15.58348,15.56804,15.58347,25000000.0
2007-07-19 00:45:00,15.58477,15.58748,15.57178,15.57379,43000000.0
2007-07-19 00:50:00,15.57505,15.58731,15.5733,15.58731,23000000.0
2007-07-19 00:55:00,15.57338,15.58748,15.57018,15.57019,46000000.0
2007-07-19 01:00:00,15.57262,15.58748,15.57027,15.57157,36000000.0
2007-07-19 01:05:00,15.57287,15.58594,15.57189,15.58594,32000000.0
2007-07-19 01:10:00,15.57182,15.58524,15.57167,15.57337,43000000.0
2007-07-19 01:15:00,15.57326,15.58673,15.5731,15.57446,33000000.0
2007-07-19 01:20:00,15.57498,15.58738,15.57287,15.57489,38000000.0
2007-07-19 01:25:00,15.57526,15.58665,15.5731,15.57394,40000000.0
2007-07-19 01:30:00,15.57872,15.58459,15.57247,15.57508,32000000.0
2007-07-19 01:35:00,15.57557,15.58737,15.57265,15.58501,26000000.0
2007-07-19 01:40:00,15.57247,15.5865,15.57242,15.57371,38000000.0
2007-07-19 01:45:00,15.57382,15.58848,15.57247,15.5742,43000000.0
2007-07-19 01:50:00,15.57507,15.59248,15.57507,15.59248,40000000.0
2007-07-19 01:55:00,15.57748,15.59448,15.57667,15.57668,24000000.0
2007-07-19 02:00:00,15.58021,15.59391,15.57758,15.58232,38000000.0
2007-07-19 02:05:00,15.58321,15.59524,15.57987,15.58136,49000000.0
2007-07-19 02:10:00,15.57993,15.59111,15.57725,15.57725,21000000.0
2007-07-19 02:15:00,15.57855,15.5899,15.57452,15.57696,37000000.0
2007-07-19 02:20:00,15.57616,15.59118,15.57557,15.58944,49000000.0
2007-07-19 02:25:00,15.57688,15.59059,15.57586,15.57731,22000000.0
2007-07-19 02:30:00,15.5809,15.59289,15.57739,15.57976,41000000.0
2007-07-19 02:35:00,15.59547,15.59547,15.57983,15.59115,21000000.0
2007-07-19 02:40:00,15.57809,15.58941,15.57759,15.58231,47000000.0
2007-07-19 02:45:00,15.5828,15.59544,15.57957,15.58164,42000000.0
2007-07-19 02:50:00,15.58161,15.5927,15.57965,15.58356,44000000.0
2007-07-19 02:55:00,15.58032,15.59134,15.57755,15.58065,36000000.0
2007-07-19 03:00:00,15.58127,15.59562,15.58127,15.5943,31000000.0
2007-07-19 03:05:00,15.58277,15.59494,15.58123,15.58982,47000000.0
2007-07-19 03:10:00,15.59242,15.59296,15.57803,15.59008,43000000.0
2007-07-19 03:15:00,15.58154,15.58938,15.57615,15.57711,45000000.0
2007-07-19 03:20:00,15.58029,15.59367,15.57909,15.59367,37000000.0
2007-07-19 03:25:00,15.59254,15.59338,15.58252,15.59327,32000000.0
2007-07-19 03:30:00,15.58276,15.5965,15.58075,15.5912,46000000.0
2007-07-19 03:35:00,15.59237,15.59237,15.57598,15.58918,46000000.0
2007-07-19 03:40:00,15.5765,15.58805,15.57395,15.58438,50000000.0
2007-07-19 03:45:00,15.58192,15.58368,15.57095,15.57095,43000000.0
2007-07-19 03:50:00,15.58258,15.58498,15.57014,15.58428,50000000.0
2007-07-19 03:55:00,15.58384,15.58531,15.57018,15.57145,40000000.0
2007-07-19 04:00:00,15.57302,15.58963,15.5721,15.58963,33000000.0
2007-07-19 04:05:00,15.58007,15.59248,15.57617,15.57961,37000000.0
2007-07-19 04:10:00,15.58676,15.58875,15.57583,15.58512,38000000.0
2007-07-19 04:15:00,15.588,15.588,15.57457,15.58559,42000000.0
2007-07-19 04:20:00,15.57348,15.58899,15.57297,15.58869,34000000.0
2007-07-19 04:25:00,15.58437,15.58589,15.57259,15.58589,37000000.0
2007-07-19 04:30:00,15.58746,15.58824,15.57485,15.58503,42000000.0
2007-07-19 04:35:00,15.57498,15.58969,15.57498,15.58646,44000000.0
2007-07-19 04:40:00,15.58605,15.59087,15.57928,15.59087,37000000.0
2007-07-19 04:45:00,15.5807,15.59536,15.5807,15.59344,39000000.0
2007-07-19 04:50:00,15.59421,15.59907,15.58115,15.59907,38000000.0
2007-07-19 04:55:00,15.58493,15.59638,15.58129,15.59279,37000000.0
2007-07-19 05:00:00,15.59447,15.59448,15.57962,15.59209,42000000.0
2007-07-19 05:05:00,15.59383,15.59389,15.58013,15.59367,43000000.0
2007-07-19 05:10:00,15.58111,15.59353,15.58111,15.58192,43000000.0
2007-07-19 05:15:00,15.59347,15.59648,15.59339,15.59598,17000000.0
2007-07-19 05:20:00,15.58012,15.59648,15.58012,15.59648,41000000.0
2007-07-19 05:25:00,15.58032,15.5948,15.58032,15.59292,33000000.0
2007-07-19 05:30:00,15.59398,15.59447,15.58063,15.59293,15000000.0
2007-07-19 05:35:00,15.59285,15.59348,15.57735,15.58906,44000000.0
2007-07-19 05:40:00,15.57597,15.58988,15.57597,15.58938,38000000.0
2007-07-19 05:45:00,15.58938,15.59025,15.57669,15.59025,40000000.0
2007-07-19 05:50:00,15.58963,15.5912,15.57996,15.58659,24000000.0
2007-07-19 05:55:00,15.58948,15.59018,15.57754,15.58124,36000000.0
2007-07-19 06:00:00,15.57864,15.59158,15.57864,15.58774,39000000.0
2007-07-19 06:05:00,15.5894,15.59148,15.5777,15.58979,50000000.0
2007-07-19 06:10:00,15.59049,15.59485,15.57862,15.59113,43000000.0
2007-07-19 06:15:00,15.57941,15.59324,15.57758,15.588,36000000.0
2007-07-19 06:20:00,15.58763,15.59248,15.57633,15.58834,38000000.0
2007-07-19 06:25:00,15.58818,15.58868,15.57665,15.58789,38000000.0
2007-07-19 06:30:00,15.58921,15.59088,15.576,15.5873,44000000.0
2007-07-19 06:35:00,15.58082,15.58975,15.57634,15.5897,40000000.0
2007-07-19 06:40:00,15.57745,15.58996,15.57604,15.5885,42000000.0
2007-07-19 06:45:00,15.57657,15.58811,15.57657,15.58568,23000000.0
2007-07-19 06:50:00,15.57548,15.59026,15.57509,15.58848,47000000.0
2007-07-19 06:55:00,15.58514,15.58938,15.57499,15.57784,42000000.0
2007-07-19 07:00:00,15.58681,15.59106,15.57785,15.59048,40000000.0
2007-07-19 07:05:00,15.5809,15.59139,15.57798,15.59139,44000000.0
2007-07-19 07:10:00,15.5914,15.59448,15.58206,15.59447,29000000.0
2007-07-19 07:15:00,15.58876,15.59304,15.57912,15.59187,38000000.0
2007-07-19 07:20:00,15.58037,15.59297,15.58037,15.59204,22000000.0
2007-07-19 07:25:00,15.59177,15.59248,15.57798,15.58901,33000000.0
2007-07-19 07:30:00,15.5775,15.59299,15.5775,15.5901,25000000.0
2007-07-19 07:35:00,15.58153,15.59309,15.5801,15.59051,43000000.0
2007-07-19 07:40:00,15.58509,15.59347,15.58274,15.59093,24000000.0
2007-07-19 07:45:00,15.58298,15.59566,15.58021,15.59387,34000000.0
2007-07-19 07:50:00,15.58263,15.59514,15.58127,15.59514,44000000.0
2007-07-19 07:55:00,15.58173,15.59707,15.58138,15.5847,51000000.0
2007-07-19 08:00:00,15.59407,15.59635,15.58253,15.59477,82000000.0
2007-07-19 08:05:00,15.5811,15.59399,15.57843,15.58979,55000000.0
2007-07-19 08:10:00,15.57865,15.59023,15.57683,15.58684,40000000.0
2007-07-19 08:15:00,15.59147,15.59147,15.57703,15.58788,56000000.0
2007-07-19 08:20:00,15.5766,15.59315,15.57501,15.59315,48000000.0
2007-07-19 08:25:00,15.5903,15.59127,15.57431,15.58486,55000000.0
2007-07-19 08:30:00,15.57391,15.58462,15.56523,15.56523,76000000.0
2007-07-19 08:35:00,15.57422,15.58204,15.56633,15.56716,41000000.0
2007-07-19 08:40:00,15.56544,15.58072,15.56492,15.58072,49000000.0
2007-07-19 08:45:00,15.57302,15.58442,15.56843,15.56843,50000000.0
2007-07-19 08:50:00,15.56994,15.58388,15.56994,15.58078,68000000.0
2007-07-19 08:55:00,15.57023,15.58613,15.56884,15.58144,67000000.0
2007-07-19 09:00:00,15.57418,15.5832,15.56917,15.57971,52000000.0
2007-07-19 09:05:00,15.56896,15.58233,15.5669,15.57567,44000000.0
2007-07-19 09:10:00,15.57486,15.57761,15.56196,15.57329,51000000.0
2007-07-19 09:15:00,15.57118,15.57871,15.56207,15.57392,59000000.0
2007-07-19 09:20:00,15.56335,15.5796,15.56335,15.5796,57000000.0
2007-07-19 09:25:00,15.56577,15.57988,15.56547,15.56792,65000000.0
2007-07-19 09:30:00,15.56922,15.58204,15.56718,15.57961,63000000.0
2007-07-19 09:35:00,15.56857,15.58242,15.56822,15.57272,58000000.0
2007-07-19 09:40:00,15.57973,15.58199,15.56738,15.5676,56000000.0
2007-07-19 09:45:00,15.57656,15.57898,15.56479,15.57698,62000000.0
2007-07-19 09:50:00,15.56509,15.57969,15.56509,15.57674,79000000.0
2007-07-19 09:55:00,15.57813,15.57985,15.56327,15.57932,58000000.0
2007-07-19 10:00:00,15.5661,15.57833,15.56458,15.57604,72000000.0
2007-07-19 10:05:00,15.57638,15.5801,15.56509,15.57834,52000000.0
2007-07-19 10:10:00,15.57726,15.57762,15.56174,15.56396,43000000.0
2007-07-19 10:15:00,15.55972,15.57415,15.55824,15.57252,44000000.0
2007-07-19 10:20:00,15.56405,15.57669,15.5625,15.57413,33000000.0
2007-07-19 10:25:00,15.56385,15.57858,15.56385,15.5749,41000000.0
2007-07-19 10:30:00,15.56627,15.58661,15.56588,15.58538,102000000.0
2007-07-19 10:35:00,15.57328,15.58768,15.57293,15.57326,55000000.0
2007-07-19 10:40:00,15.57639,15.5875,15.57318,15.58603,66000000.0
2007-07-19 10:45:00,15.57313,15.58752,15.57072,15.57203,75000000.0
2007-07-19 10:50:00,15.58337,15.58508,15.5684,15.57482,58000000.0
2007-07-19 10:55:00,15.575,15.58661,15.56925,15.58317,57000000.0
2007-07-19 11:00:00,15.58581,15.58986,15.57142,15.58773,56000000.0
2007-07-19 11:05:00,15.58581,15.59081,15.57587,15.58678,69000000.0
2007-07-19 11:10:00,15.58872,15.59106,15.57603,15.57731,75000000.0
2007-07-19 11:15:00,15.57472,15.59102,15.57369,15.58115,66000000.0
2007-07-19 11:20:00,15.58323,15.59754,15.58154,15.59396,70000000.0
2007-07-19 11:25:00,15.57921,15.59511,15.57892,15.58057,68000000.0
2007-07-19 11:30:00,15.59149,15.59559,15.58227,15.59377,51000000.0
2007-07-19 11:35:00,15.5816,15.59848,15.58146,15.59425,58000000.0
2007-07-19 11:40:00,15.5835,15.59465,15.58143,15.58268,82000000.0
2007-07-19 11:45:00,15.59313,15.59878,15.58089,15.59214,46000000.0
2007-07-19 11:50:00,15.5998,15.60224,15.58303,15.59534,73000000.0
2007-07-19 11:55:00,15.58554,15.59666,15.58096,15.59124,54000000.0
2007-07-19 12:00:00,15.59276,15.59524,15.58054,15.5926,68000000.0
2007-07-19 12:05:00,15.5812,15.59181,15.57785,15.58893,98000000.0
2007-07-19 12:10:00,15.57554,15.58921,15.57554,15.58826,79000000.0
2007-07-19 12:15:00,15.57433,15.58503,15.56799,15.58284,98000000.0
2007-07-19 12:20:00,15.58285,15.58428,15.57057,15.58428,103000000.0
2007-07-19 12:25:00,15.57338,15.59577,15.57338,15.59333,83000000.0
2007-07-19 12:30:00,15.5938,15.59652,15.58021,15.59411,56000000.0
2007-07-19 12:35:00,15.58311,15.59483,15.5817,15.5926,83000000.0
2007-07-19 12:40:00,15.58419,15.59576,15.58005,15.59217,68000000.0
2007-07-19 12:45:00,15.59421,15.596,15.58019,15.59368,42000000.0
2007-07-19 12:50:00,15.58444,15.59748,15.58351,15.59697,34000000.0
2007-07-19 12:55:00,15.58328,15.60118,15.58327,15.60086,48000000.0
2007-07-19 13:00:00,15.58949,15.60357,15.58871,15.59895,70000000.0
2007-07-19 13:05:00,15.59317,15.60382,15.58879,15.60218,52000000.0
2007-07-19 13:10:00,15.60091,15.60272,15.58871,15.59566,44000000.0
2007-07-19 13:15:00,15.5962,15.60135,15.5878,15.60014,52000000.0
2007-07-19 13:20:00,15.59109,15.61299,15.59109,15.61251,47000000.0
2007-07-19 13:25:00,15.60183,15.61182,15.59837,15.61182,46000000.0
2007-07-19 13:30:00,15.60106,15.61246,15.59715,15.60985,44000000.0
2007-07-19 13:35:00,15.60596,15.61287,15.59692,15.60015,44000000.0
2007-07-19 13:40:00,15.60743,15.61274,15.59758,15.59758,49000000.0
2007-07-19 13:45:00,15.60766,15.61125,15.59127,15.60475,42000000.0
2007-07-19 13:50:00,15.59281,15.60685,15.59143,15.60295,46000000.0
2007-07-19 13:55:00,15.60459,15.60907,15.59541,15.60802,43000000.0
2007-07-19 14:00:00,15.60694,15.61221,15.59714,15.60949,37000000.0
2007-07-19 14:05:00,15.60589,15.61148,15.59516,15.60424,50000000.0
2007-07-19 14:10:00,15.59489,15.60722,15.59093,15.59093,48000000.0
2007-07-19 14:15:00,15.60016,15.60524,15.59336,15.60524,43000000.0
2007-07-19 14:20:00,15.59843,15.61225,15.59454,15.61225,62000000.0
2007-07-19 14:25:00,15.59651,15.60692,15.59199,15.59443,48000000.0
2007-07-19 14:30:00,15.59748,15.61073,15.5928,15.61059,67000000.0
2007-07-19 14:35:00,15.59835,15.61154,15.59556,15.61038,63000000.0
2007-07-19 14:40:00,15.59908,15.61298,15.59795,15.60099,65000000.0
2007-07-19 14:45:00,15.61257,15.61352,15.59303,15.61026,39000000.0
2007-07-19 14:50:00,15.59932,15.61082,15.59279,15.60949,49000000.0
2007-07-19 14:55:00,15.59514,15.60852,15.59065,15.60184,96000000.0
2007-07-19 15:00:00,15.60102,15.60529,15.58894,15.59086,53000000.0
2007-07-19 15:05:00,15.60266,15.60738,15.591,15.60634,51000000.0
2007-07-19 15:10:00,15.60486,15.60792,15.59334,15.5957,42000000.0
2007-07-19 15:15:00,15.5989,15.60721,15.59351,15.60657,45000000.0
2007-07-19 15:20:00,15.59635,15.61102,15.59635,15.61011,43000000.0
2007-07-19 15:25:00,15.60182,15.61468,15.60182,15.60941,38000000.0
2007-07-19 15:30:00,15.61312,15.61798,15.60157,15.61671,44000000.0
2007-07-19 15:35:00,15.60639,15.6192,15.59945,15.60016,45000000.0
2007-07-19 15:40:00,15.60069,15.6129,15.59716,15.60907,29000000.0
2007-07-19 15:45:00,15.59797,15.61295,15.59633,15.5993,45000000.0
2007-07-19 15:50:00,15.59881,15.60872,15.59491,15.59535,41000000.0
2007-07-19 15:55:00,15.60247,15.60716,15.59166,15.59445,47000000.0
2007-07-19 16:00:00,15.59211,15.60349,15.58914,15.60349,45000000.0
2007-07-19 16:05:00,15.59244,15.60839,15.59244,15.59438,47000000.0
2007-07-19 16:10:00,15.60318,15.60921,15.59112,15.59112,46000000.0
2007-07-19 16:15:00,15.59457,15.60541,15.59179,15.59179,43000000.0
2007-07-19 16:20:00,15.59117,15.60326,15.57719,15.59655,44000000.0
2007-07-19 16:25:00,15.58096,15.59854,15.58068,15.59468,42000000.0
2007-07-19 16:30:00,15.59432,15.59908,15.58175,15.58281,38000000.0
2007-07-19 16:35:00,15.59455,15.59863,15.58694,15.59446,39000000.0
2007-07-19 16:40:00,15.58921,15.59934,15.588,15.58935,28000000.0
2007-07-19 16:45:00,15.58782,15.59892,15.57872,15.59219,42000000.0
2007-07-19 16:50:00,15.57915,15.58946,15.57642,15.58092,44000000.0
2007-07-19 16:55:00,15.58826,15.59236,15.57214,15.59236,41000000.0
2007-07-19 17:00:00,15.58349,15.59837,15.58149,15.58732,41000000.0
2007-07-19 17:05:00,15.59757,15.60277,15.58855,15.60277,41000000.0
2007-07-19 17:10:00,15.58783,15.60343,15.58628,15.59301,36000000.0
2007-07-19 17:15:00,15.59895,15.60462,15.58927,15.59236,42000000.0
2007-07-19 17:20:00,15.59996,15.60498,15.58945,15.59228,33000000.0
2007-07-19 17:25:00,15.60279,15.6055,15.59084,15.60459,41000000.0
2007-07-19 17:30:00,15.60623,15.60813,15.59299,15.60046,43000000.0
2007-07-19 17:35:00,15.6107,15.61206,15.59482,15.61206,48000000.0
2007-07-19 17:40:00,15.60999,15.60999,15.59042,15.59042,46000000.0
2007-07-19 17:45:00,15.60341,15.6074,15.59203,15.60511,46000000.0
2007-07-19 17:50:00,15.60751,15.60914,15.59506,15.59938,44000000.0
2007-07-19 17:55:00,15.59565,15.60993,15.59338,15.59338,44000000.0
2007-07-19 18:00:00,15.59131,15.60614,15.58906,15.601,43000000.0
2007-07-19 18:05:00,15.59163,15.60406,15.58905,15.59543,40000000.0
2007-07-19 18:10:00,15.60201,15.60928,15.59155,15.60829,45000000.0
2007-07-19 18:15:00,15.5971,15.61172,15.59276,15.60517,46000000.0
2007-07-19 18:20:00,15.60323,15.60784,15.59127,15.60597,41000000.0
2007-07-19 18:25:00,15.59355,15.60541,15.59303,15.60434,46000000.0
2007-07-19 18:30:00,15.59249,15.60426,15.59063,15.59063,47000000.0
2007-07-19 18:35:00,15.59755,15.60314,15.5856,15.59648,43000000.0
2007-07-19 18:40:00,15.58805,15.59849,15.58139,15.59821,41000000.0
2007-07-19 18:45:00,15.5977,15.60016,15.58579,15.59864,39000000.0
2007-07-19 18:50:00,15.58816,15.60189,15.5828,15.59389,49000000.0
2007-07-19 18:55:00,15.58399,15.59259,15.58126,15.59103,43000000.0
2007-07-19 19:00:00,15.59113,15.59336,15.57946,15.59,44000000.0
2007-07-19 19:05:00,15.57824,15.59428,15.57781,15.58446,35000000.0
2007-07-19 19:10:00,15.59444,15.59444,15.58227,15.59138,38000000.0
2007-07-19 19:15:00,15.5812,15.59648,15.57824,15.59122,36000000.0
2007-07-19 19:20:00,15.58249,15.595,15.57945,15.59289,45000000.0
2007-07-19 19:25:00,15.5921,15.5936,15.57927,15.57927,27000000.0
2007-07-19 19:30:00,15.58873,15.59548,15.5807,15.59229,37000000.0
2007-07-19 19:35:00,15.58518,15.59994,15.58049,15.59695,33000000.0
2007-07-19 19:40:00,15.5857,15.60559,15.5857,15.60262,44000000.0
2007-07-19 19:45:00,15.59057,15.60248,15.58773,15.60103,44000000.0
2007-07-19 19:50:00,15.591,15.60204,15.58785,15.59018,44000000.0
2007-07-19 19:55:00,15.59776,15.60318,15.58775,15.59757,38000000.0
2007-07-19 20:00:00,15.59074,15.60012,15.58352,15.59718,48000000.0
2007-07-19 20:05:00,15.58812,15.60511,15.58615,15.60477,38000000.0
2007-07-19 20:10:00,15.60066,15.60318,15.58445,15.59676,46000000.0
2007-07-19 20:15:00,15.59849,15.59948,15.5854,15.58658,77000000.0
2007-07-19 20:20:00,15.59656,15.59925,15.58526,15.59779,43000000.0
2007-07-19 20:25:00,15.59583,15.60489,15.58969,15.60219,41000000.0
2007-07-19 20:30:00,15.60449,15.60539,15.5903,15.60269,43000000.0
2007-07-19 20:35:00,15.59163,15.60648,15.59163,15.60648,40000000.0
2007-07-19 20:40:00,15.60412,15.60631,15.59271,15.59271,47000000.0
2007-07-19 20:45:00,15.59328,15.60666,15.59168,15.60503,38000000.0
2007-07-19 20:50:00,15.59194,15.60448,15.59044,15.60312,28000000.0
2007-07-19 20:55:00,15.60341,15.60341,15.58811,15.59964,41000000.0
2007-07-19 21:00:00,15.58928,15.60423,15.5892,15.59179,16000000.0
2007-07-19 21:05:00,15.59218,15.60418,15.59167,15.60418,24000000.0
2007-07-19 21:10:00,15.59088,15.60548,15.58958,15.58958,24000000.0
2007-07-19 21:15:00,15.60247,15.60248,15.59107,15.59107,43000000.0
2007-07-19 21:20:00,15.59237,15.60694,15.59237,15.5943,45000000.0
2007-07-19 21:25:00,15.59367,15.6048,15.59291,15.5938,26000000.0
2007-07-19 21:30:00,15.59464,15.60704,15.59426,15.59679,36000000.0
2007-07-19 21:35:00,15.59537,15.60939,15.59537,15.60939,38000000.0
2007-07-19 21:40:00,15.59804,15.61245,15.59721,15.59981,33000000.0
2007-07-19 21:45:00,15.60928,15.61206,15.5979,15.59877,41000000.0
2007-07-19 21:50:00,15.60038,15.61347,15.59865,15.59984,41000000.0
2007-07-19 21:55:00,15.59866,15.61384,15.59866,15.60151,40000000.0
2007-07-19 22:00:00,15.61497,15.61547,15.5986,15.5986,43000000.0
2007-07-19 22:05:00,15.59865,15.61004,15.59582,15.61004,35000000.0
2007-07-19 22:10:00,15.59577,15.60581,15.59437,15.59536,54000000.0
2007-07-19 22:15:00,15.60033,15.61148,15.59458,15.59458,34000000.0
2007-07-19 22:20:00,15.60848,15.61048,15.59492,15.61047,40000000.0
2007-07-19 22:25:00,15.59327,15.60663,15.59217,15.59218,39000000.0
2007-07-19 22:30:00,15.59343,15.60489,15.58584,15.58678,38000000.0
2007-07-19 22:35:00,15.58798,15.60214,15.58747,15.60214,26000000.0
2007-07-19 22:40:00,15.58747,15.59697,15.58454,15.58663,38000000.0
2007-07-19 22:45:00,15.58895,15.60234,15.58617,15.58667,31000000.0
2007-07-19 22:50:00,15.58483,15.60048,15.58294,15.59871,41000000.0
2007-07-19 22:55:00,15.58788,15.59247,15.58274,15.58383,40000000.0
2007-07-19 23:00:00,15.58581,15.60011,15.58408,15.58514,39000000.0
2007-07-19 23:05:00,15.58494,15.59776,15.58328,15.5942,37000000.0
2007-07-19 23:10:00,15.58629,15.60147,15.58629,15.5928,33000000.0
2007-07-19 23:15:00,15.59366,15.60469,15.58848,15.58928,33000000.0
2007-07-19 23:20:00,15.58797,15.60248,15.58552,15.60247,38000000.0
2007-07-19 23:25:00,15.58878,15.60085,15.58829,15.58877,27000000.0
2007-07-19 23:30:00,15.5885,15.60348,15.58606,15.58818,35000000.0
2007-07-19 23:35:00,15.58707,15.60348,15.58644,15.60198,66000000.0
2007-07-19 23:40:00,15.58713,15.60077,15.58691,15.58942,20000000.0
2007-07-19 23:45:00,15.59143,15.60445,15.58938,15.59018,56000000.0
2007-07-19 23:50:00,15.59116,15.60548,15.58928,15.60497,29000000.0
2007-07-19 23:55:00,15.60298,15.60347,15.59147,15.59148,11000000.0
2007-07-20 00:00:00,15.60597,15.60647,15.58833,15.60392,25000000.0
2007-07-20 00:05:00,15.5909,15.60594,15.59017,15.60594,40000000.0
2007-07-20 00:10:00,15.60697,15.60748,15.59179,15.59327,15000000.0
2007-07-20 00:15:00,15.60597,15.60848,15.59186,15.59326,29000000.0
2007-07-20 00:20:00,15.59177,15.60748,15.59177,15.59492,45000000.0
2007-07-20 00:25:00,15.59506,15.60968,15.59479,15.59834,32000000.0
2007-07-20 00:30:00,15.59792,15.61248,15.59677,15.59823,38000000.0
2007-07-20 00:35:00,15.60175,15.61179,15.59846,15.61179,39000000.0
2007-07-20 00:40:00,15.59815,15.60749,15.59515,15.59525,25000000.0
2007-07-20 00:45:00,15.60947,15.60948,15.59297,15.60568,36000000.0
2007-07-20 00:50:00,15.59501,15.61203,15.5948,15.59696,31000000.0
2007-07-20 00:55:00,15.59827,15.61053,15.59731,15.5978,46000000.0
2007-07-20 01:00:00,15.61398,15.61448,15.59884,15.61183,26000000.0
2007-07-20 01:05:00,15.60085,15.61645,15.59956,15.61645,34000000.0
2007-07-20 01:10:00,15.60271,15.61292,15.60094,15.60105,35000000.0
2007-07-20 01:15:00,15.60344,15.61395,15.59694,15.59758,33000000.0
2007-07-20 01:20:00,15.59853,15.61507,15.59844,15.61507,31000000.0
2007-07-20 01:25:00,15.60292,15.6173,15.60134,15.60437,34000000.0
2007-07-20 01:30:00,15.60502,15.61848,15.60274,15.61848,22000000.0
2007-07-20 01:35:00,15.60485,15.61723,15.60436,15.61561,19000000.0
2007-07-20 01:40:00,15.60152,15.61123,15.59751,15.59818,38000000.0
2007-07-20 01:45:00,15.59742,15.60973,15.5969,15.60036,25000000.0
2007-07-20 01:50:00,15.59918,15.61448,15.59754,15.60876,21000000.0
2007-07-20 01:55:00,15.59867,15.6139,15.59592,15.59641,32000000.0
2007-07-20 02:00:00,15.59628,15.61121,15.59628,15.59887,35000000.0
2007-07-20 02:05:00,15.59941,15.6162,15.59853,15.60432,52000000.0
2007-07-20 02:10:00,15.60061,15.61419,15.59917,15.6004,31000000.0
2007-07-20 02:15:00,15.61548,15.6164,15.601,15.60368,37000000.0
2007-07-20 02:20:00,15.60361,15.61802,15.60226,15.61802,28000000.0
2007-07-20 02:25:00,15.60164,15.61201,15.59889,15.60117,31000000.0
2007-07-20 02:30:00,15.60054,15.61545,15.59985,15.60425,41000000.0
2007-07-20 02:35:00,15.604,15.6181,15.60364,15.61774,46000000.0
2007-07-20 02:40:00,15.6048,15.61856,15.60477,15.60608,37000000.0
2007-07-20 02:45:00,15.606,15.61991,15.60452,15.60831,45000000.0
2007-07-20 02:50:00,15.60941,15.62265,15.60763,15.60977,44000000.0
2007-07-20 02:55:00,15.60896,15.62318,15.60896,15.61017,29000000.0
2007-07-20 03:00:00,15.61098,15.62381,15.60688,15.61458,47000000.0
2007-07-20 03:05:00,15.61328,15.61508,15.60079,15.61423,45000000.0
2007-07-20 03:10:00,15.61111,15.61689,15.60234,15.60244,44000000.0
2007-07-20 03:15:00,15.60619,15.61805,15.60245,15.61504,50000000.0
2007-07-20 03:20:00,15.60419,15.61793,15.6034,15.61747,30000000.0
2007-07-20 03:25:00,15.61748,15.61947,15.60533,15.61577,56000000.0
2007-07-20 03:30:00,15.61554,15.61849,15.60554,15.6167,41000000.0
2007-07-20 03:35:00,15.60534,15.61904,15.60479,15.60955,43000000.0
2007-07-20 03:40:00,15.60614,15.62147,15.60567,15.60567,50000000.0
2007-07-20 03:45:00,15.60766,15.62039,15.60703,15.61953,48000000.0
2007-07-20 03:50:00,15.61791,15.62588,15.61017,15.62588,50000000.0
2007-07-20 03:55:00,15.61174,15.62921,15.61118,15.61616,40000000.0
2007-07-20 04:00:00,15.61712,15.62875,15.61417,15.62514,39000000.0
2007-07-20 04:05:00,15.62693,15.62937,15.61545,15.62937,37000000.0
2007-07-20 04:10:00,15.62831,15.63049,15.61648,15.62319,38000000.0
2007-07-20 04:15:00,15.62708,15.62927,15.61143,15.61143,43000000.0
2007-07-20 04:20:00,15.62333,15.62389,15.609,15.62193,40000000.0
2007-07-20 04:25:00,15.61238,15.6238,15.60868,15.6238,37000000.0
2007-07-20 04:30:00,15.61274,15.62464,15.61271,15.62464,42000000.0
2007-07-20 04:35:00,15.6123,15.62493,15.6123,15.62235,40000000.0
2007-07-20 04:40:00,15.62041,15.62421,15.60979,15.62045,43000000.0
2007-07-20 04:45:00,15.62286,15.62448,15.6111,15.61323,39000000.0
2007-07-20 04:50:00,15.62394,15.62748,15.61259,15.61259,31000000.0
2007-07-20 04:55:00,15.61105,15.62413,15.60858,15.60858,29000000.0
2007-07-20 05:00:00,15.61289,15.62228,15.60845,15.6221,33000000.0
2007-07-20 05:05:00,15.62021,15.62548,15.60909,15.62498,39000000.0
2007-07-20 05:10:00,15.61061,15.62616,15.61019,15.62172,36000000.0
2007-07-20 05:15:00,15.62025,15.6237,15.6124,15.6226,36000000.0
2007-07-20 05:20:00,15.61217,15.62439,15.61022,15.62439,49000000.0
2007-07-20 05:25:00,15.62088,15.62409,15.61132,15.61961,44000000.0
2007-07-20 05:30:00,15.60783,15.62096,15.60568,15.6201,31000000.0
2007-07-20 05:35:00,15.61004,15.62023,15.6062,15.61761,34000000.0
2007-07-20 05:40:00,15.60797,15.62215,15.60714,15.61955,42000000.0
2007-07-20 05:45:00,15.60713,15.62215,15.60616,15.61985,40000000.0
2007-07-20 05:50:00,15.60825,15.62648,15.60823,15.62239,40000000.0
2007-07-20 05:55:00,15.62297,15.62298,15.6099,15.62235,20000000.0
2007-07-20 06:00:00,15.62298,15.62348,15.60817,15.61917,46000000.0
2007-07-20 06:05:00,15.60926,15.62157,15.6068,15.62081,50000000.0
2007-07-20 06:10:00,15.60904,15.62347,15.60864,15.62174,30000000.0
2007-07-20 06:15:00,15.62647,15.62648,15.60904,15.62015,35000000.0
2007-07-20 06:20:00,15.61027,15.62306,15.61005,15.62273,29000000.0
2007-07-20 06:25:00,15.60887,15.62167,15.60737,15.60989,38000000.0
2007-07-20 06:30:00,15.60862,15.62443,15.60862,15.62219,44000000.0
2007-07-20 06:35:00,15.61103,15.62729,15.61103,15.62729,40000000.0
2007-07-20 06:40:00,15.6269,15.62725,15.61315,15.62357,42000000.0
2007-07-20 06:45:00,15.62412,15.62663,15.61226,15.62307,39000000.0
2007-07-20 06:50:00,15.61167,15.62875,15.61117,15.62748,47000000.0
2007-07-20 06:55:00,15.61196,15.62436,15.61064,15.61097,35000000.0
2007-07-20 07:00:00,15.62443,15.62701,15.61229,15.6252,40000000.0
2007-07-20 07:05:00,15.6237,15.62633,15.61237,15.61336,44000000.0
2007-07-20 07:10:00,15.61338,15.62531,15.61208,15.62361,43000000.0
2007-07-20 07:15:00,15.63048,15.63048,15.61199,15.62517,38000000.0
2007-07-20 07:20:00,15.61444,15.62444,15.61028,15.62023,40000000.0
2007-07-20 07:25:00,15.60963,15.62191,15.60963,15.62137,24000000.0
2007-07-20 07:30:00,15.60945,15.62367,15.60933,15.62248,43000000.0
2007-07-20 07:35:00,15.61296,15.62464,15.6104,15.62447,54000000.0
2007-07-20 07:40:00,15.61478,15.62622,15.61205,15.62487,44000000.0
2007-07-20 07:45:00,15.62798,15.62847,15.61795,15.62744,44000000.0
2007-07-20 07:50:00,15.62654,15.62701,15.61509,15.62422,44000000.0
2007-07-20 07:55:00,15.61321,15.62678,15.61206,15.62518,51000000.0
2007-07-20 08:00:00,15.6161,15.63015,15.61574,15.62939,82000000.0
2007-07-20 08:05:00,15.62707,15.6304,15.6137,15.62694,55000000.0
2007-07-20 08:10:00,15.61849,15.62611,15.60962,15.61184,53000000.0
2007-07-20 08:15:00,15.60882,15.62234,15.60756,15.62217,56000000.0
2007-07-20 08:20:00,15.61915,15.62548,15.61007,15.62547,48000000.0
2007-07-20 08:25:00,15.61336,15.62502,15.60962,15.60962,55000000.0
2007-07-20 08:30:00,15.61948,15.61948,15.60528,15.61365,76000000.0
2007-07-20 08:35:00,15.60193,15.62051,15.60193,15.62051,31000000.0
2007-07-20 08:40:00,15.6236,15.62591,15.61154,15.62329,49000000.0
2007-07-20 08:45:00,15.62597,15.62648,15.60899,15.61929,50000000.0
2007-07-20 08:50:00,15.60777,15.63217,15.60777,15.63048,68000000.0
2007-07-20 08:55:00,15.62033,15.63209,15.61606,15.63209,67000000.0
2007-07-20 09:00:00,15.63091,15.63222,15.61767,15.63029,52000000.0
2007-07-20 09:05:00,15.61824,15.63189,15.61824,15.63189,44000000.0
2007-07-20 09:10:00,15.61824,15.63453,15.61824,15.62288,51000000.0
2007-07-20 09:15:00,15.62335,15.63797,15.62289,15.62503,59000000.0
2007-07-20 09:20:00,15.63183,15.63773,15.62119,15.6257,57000000.0
2007-07-20 09:25:00,15.63769,15.63773,15.62105,15.63773,78000000.0
2007-07-20 09:30:00,15.63812,15.6445,15.62534,15.63751,63000000.0
2007-07-20 09:35:00,15.63679,15.65297,15.63066,15.65246,58000000.0
2007-07-20 09:40:00,15.63653,15.65045,15.63396,15.64758,56000000.0
2007-07-20 09:45:00,15.63497,15.65058,15.63024,15.64385,62000000.0
2007-07-20 09:50:00,15.63052,15.64363,15.62896,15.63329,79000000.0
2007-07-20 09:55:00,15.64455,15.6463,15.63199,15.63474,58000000.0
2007-07-20 10:00:00,15.63498,15.64591,15.62949,15.63084,72000000.0
2007-07-20 10:05:00,15.64379,15.64385,15.62693,15.64148,72000000.0
2007-07-20 10:10:00,15.62746,15.64159,15.62631,15.63878,53000000.0
2007-07-20 10:15:00,15.63803,15.6435,15.62458,15.63941,44000000.0
2007-07-20 10:20:00,15.63224,15.63947,15.62535,15.63783,40000000.0
2007-07-20 10:25:00,15.63485,15.64151,15.62442,15.63396,41000000.0
2007-07-20 10:30:00,15.62325,15.63905,15.62023,15.62524,102000000.0
2007-07-20 10:35:00,15.63609,15.63981,15.62707,15.63717,55000000.0
2007-07-20 10:40:00,15.6266,15.638,15.62365,15.63753,66000000.0
2007-07-20 10:45:00,15.63797,15.63848,15.61178,15.62086,75000000.0
2007-07-20 10:50:00,15.60754,15.63164,15.60742,15.61729,58000000.0
2007-07-20 10:55:00,15.62622,15.62994,15.60619,15.62091,57000000.0
2007-07-20 11:00:00,15.61059,15.62879,15.60694,15.62576,56000000.0
2007-07-20 11:05:00,15.61288,15.62973,15.61122,15.62821,69000000.0
2007-07-20 11:10:00,15.61488,15.62887,15.612,15.612,75000000.0
2007-07-20 11:15:00,15.62276,15.6304,15.61377,15.62776,66000000.0
2007-07-20 11:20:00,15.6188,15.62877,15.61454,15.61791,70000000.0
2007-07-20 11:25:00,15.61725,15.64056,15.61703,15.63872,68000000.0
2007-07-20 11:30:00,15.62628,15.64097,15.62513,15.6275,51000000.0
2007-07-20 11:35:00,15.63765,15.6392,15.62371,15.63828,58000000.0
2007-07-20 11:40:00,15.62103,15.63273,15.61842,15.63254,82000000.0
2007-07-20 11:45:00,15.6239,15.63588,15.61856,15.62498,46000000.0
2007-07-20 11:50:00,15.62569,15.63533,15.61571,15.6349,73000000.0
2007-07-20 11:55:00,15.63252,15.63528,15.621,15.62439,54000000.0
2007-07-20 12:00:00,15.62725,15.63502,15.62074,15.63338,68000000.0
2007-07-20 12:05:00,15.63748,15.63805,15.62318,15.63805,89000000.0
2007-07-20 12:10:00,15.62385,15.63685,15.62003,15.63685,79000000.0
2007-07-20 12:15:00,15.63569,15.63775,15.62075,15.63344,98000000.0
2007-07-20 12:20:00,15.62173,15.63704,15.62173,15.6333,103000000.0
2007-07-20 12:25:00,15.62399,15.6377,15.62397,15.62489,73000000.0
2007-07-20 12:30:00,15.63897,15.63998,15.62355,15.63707,56000000.0
2007-07-20 12:35:00,15.62674,15.6402,15.6257,15.63767,67000000.0
2007-07-20 12:40:00,15.62869,15.64125,15.62454,15.64125,68000000.0
2007-07-20 12:45:00,15.63142,15.64084,15.6289,15.64084,42000000.0
2007-07-20 12:50:00,15.63696,15.64208,15.62903,15.64116,41000000.0
2007-07-20 12:55:00,15.639,15.64214,15.62847,15.62883,48000000.0
2007-07-20 13:00:00,15.63913,15.64193,15.62667,15.63749,70000000.0
2007-07-20 13:05:00,15.63717,15.63837,15.62437,15.62528,52000000.0
2007-07-20 13:10:00,15.63592,15.64047,15.62443,15.63258,44000000.0
2007-07-20 13:15:00,15.63277,15.63683,15.62183,15.63462,52000000.0
2007-07-20 13:20:00,15.62289,15.63569,15.62177,15.6327,38000000.0
2007-07-20 13:25:00,15.63172,15.63351,15.617,15.62227,46000000.0
2007-07-20 13:30:00,15.62025,15.63324,15.61585,15.62861,44000000.0
2007-07-20 13:35:00,15.61876,15.63148,15.60959,15.61038,44000000.0
2007-07-20 13:40:00,15.61155,15.62945,15.61124,15.62924,58000000.0
2007-07-20 13:45:00,15.6179,15.63109,15.60861,15.60861,34000000.0
2007-07-20 13:50:00,15.61948,15.62157,15.60364,15.60516,46000000.0
2007-07-20 13:55:00,15.6178,15.61808,15.59968,15.59968,43000000.0
2007-07-20 14:00:00,15.60851,15.61501,15.59501,15.61469,46000000.0
2007-07-20 14:05:00,15.60661,15.61249,15.59983,15.60796,39000000.0
2007-07-20 14:10:00,15.59559,15.60262,15.58573,15.60094,48000000.0
2007-07-20 14:15:00,15.593,15.60275,15.5837,15.59621,43000000.0
2007-07-20 14:20:00,15.59672,15.6043,15.59196,15.601,62000000.0
2007-07-20 14:25:00,15.60035,15.60056,15.58369,15.58542,48000000.0
2007-07-20 14:30:00,15.5963,15.60057,15.58182,15.58649,67000000.0
2007-07-20 14:35:00,15.59891,15.6074,15.58734,15.59367,63000000.0
2007-07-20 14:40:00,15.60514,15.60856,15.59187,15.6077,65000000.0
2007-07-20 14:45:00,15.60901,15.60964,15.59809,15.60394,39000000.0
2007-07-20 14:50:00,15.5961,15.61046,15.59458,15.61046,49000000.0
2007-07-20 14:55:00,15.60418,15.61047,15.59614,15.61047,79000000.0
2007-07-20 15:00:00,15.60709,15.61577,15.60052,15.60168,53000000.0
2007-07-20 15:05:00,15.60145,15.61318,15.60075,15.61183,51000000.0
2007-07-20 15:10:00,15.60373,15.61143,15.60034,15.60853,42000000.0
2007-07-20 15:15:00,15.5987,15.61094,15.5987,15.59986,45000000.0
2007-07-20 15:20:00,15.61031,15.61148,15.59843,15.60935,43000000.0
2007-07-20 15:25:00,15.6078,15.60783,15.59575,15.60783,38000000.0
2007-07-20 15:30:00,15.60616,15.60851,15.59669,15.59704,44000000.0
2007-07-20 15:35:00,15.60361,15.6091,15.59495,15.6091,45000000.0
2007-07-20 15:40:00,15.5968,15.60421,15.5871,15.5871,38000000.0
2007-07-20 15:45:00,15.60012,15.6023,15.58767,15.59935,45000000.0
2007-07-20 15:50:00,15.59113,15.60648,15.58968,15.59541,41000000.0
2007-07-20 15:55:00,15.58711,15.59018,15.56886,15.57038,47000000.0
2007-07-20 16:00:00,15.5709,15.58358,15.56199,15.57485,45000000.0
2007-07-20 16:05:00,15.56969,15.57976,15.56326,15.56389,47000000.0
2007-07-20 16:10:00,15.57233,15.57665,15.56249,15.57467,46000000.0
2007-07-20 16:15:00,15.5613,15.56987,15.52412,15.5257,43000000.0
2007-07-20 16:20:00,15.52519,15.52764,15.50022,15.50878,44000000.0
2007-07-20 16:25:00,15.51375,15.51791,15.49884,15.5168,42000000.0
2007-07-20 16:30:00,15.50662,15.51533,15.46077,15.46186,38000000.0
2007-07-20 16:35:00,15.46656,15.47666,15.44355,15.46624,39000000.0
2007-07-20 16:40:00,15.47004,15.50028,15.47004,15.4785,43000000.0
2007-07-20 16:45:00,15.47726,15.48579,15.46768,15.47566,42000000.0
2007-07-20 16:50:00,15.47708,15.49454,15.47708,15.48563,44000000.0
2007-07-20 16:55:00,15.4868,15.4995,15.48286,15.49021,41000000.0
2007-07-20 17:00:00,15.48648,15.49624,15.47412,15.4755,41000000.0
2007-07-20 17:05:00,15.48292,15.50633,15.48292,15.49545,41000000.0
2007-07-20 17:10:00,15.49436,15.5101,15.49053,15.50532,36000000.0
2007-07-20 17:15:00,15.50036,15.51178,15.49543,15.50038,42000000.0
2007-07-20 17:20:00,15.50195,15.50645,15.48399,15.48399,42000000.0
2007-07-20 17:25:00,15.48192,15.50127,15.48192,15.48773,41000000.0
2007-07-20 17:30:00,15.50234,15.50564,15.48764,15.49169,43000000.0
2007-07-20 17:35:00,15.49826,15.50022,15.48282,15.48282,48000000.0
2007-07-20 17:40:00,15.49092,15.49898,15.48758,15.49194,46000000.0
2007-07-20 17:45:00,15.49235,15.49668,15.48393,15.48625,46000000.0
2007-07-20 17:50:00,15.49645,15.49715,15.48065,15.4942,44000000.0
2007-07-20 17:55:00,15.49033,15.49743,15.47757,15.47765,44000000.0
2007-07-20 18:00:00,15.47789,15.48938,15.47383,15.47464,43000000.0
2007-07-20 18:05:00,15.47365,15.49176,15.47365,15.49122,40000000.0
2007-07-20 18:10:00,15.4813,15.49527,15.47817,15.49359,45000000.0
2007-07-20 18:15:00,15.48254,15.49793,15.48082,15.49412,46000000.0
2007-07-20 18:20:00,15.4827,15.4944,15.48122,15.49387,41000000.0
2007-07-20 18:25:00,15.48366,15.50478,15.48258,15.49392,46000000.0
2007-07-20 18:30:00,15.50301,15.5032,15.48789,15.48789,47000000.0
2007-07-20 18:35:00,15.49579,15.49659,15.47879,15.48963,43000000.0
2007-07-20 18:40:00,15.48547,15.4964,15.48318,15.49203,41000000.0
2007-07-20 18:45:00,15.48477,15.4975,15.48001,15.4888,39000000.0
2007-07-20 18:50:00,15.48601,15.50282,15.48177,15.48329,49000000.0
2007-07-20 18:55:00,15.49132,15.49132,15.47074,15.47113,43000000.0
2007-07-20 19:00:00,15.47206,15.48403,15.46903,15.4709,44000000.0
2007-07-20 19:05:00,15.479,15.48136,15.46939,15.47463,35000000.0
2007-07-20 19:10:00,15.47391,15.48778,15.47217,15.48377,38000000.0
2007-07-20 19:15:00,15.47427,15.48114,15.46601,15.47014,45000000.0
2007-07-20 19:20:00,15.4772,15.48151,15.46908,15.4807,45000000.0
2007-07-20 19:25:00,15.47843,15.4819,15.46747,15.46747,47000000.0
2007-07-20 19:30:00,15.46321,15.4745,15.4593,15.46271,40000000.0
2007-07-20 19:35:00,15.46225,15.48146,15.4618,15.48082,43000000.0
2007-07-20 19:40:00,15.47006,15.48909,15.47006,15.47569,44000000.0
2007-07-20 19:45:00,15.48523,15.48523,15.4689,15.47332,44000000.0
2007-07-20 19:50:00,15.47246,15.49048,15.47166,15.48998,44000000.0
2007-07-20 19:55:00,15.47491,15.4869,15.47279,15.48233,38000000.0
2007-07-20 20:00:00,15.4758,15.47974,15.46602,15.47746,48000000.0
2007-07-20 20:05:00,15.46617,15.48864,15.46617,15.48864,38000000.0
2007-07-20 20:10:00,15.48823,15.4992,15.4804,15.4992,46000000.0
2007-07-20 20:15:00,15.48877,15.50032,15.48532,15.4981,77000000.0
2007-07-20 20:20:00,15.48949,15.49835,15.48703,15.49192,43000000.0
2007-07-20 20:25:00,15.48835,15.49801,15.48585,15.49658,41000000.0
2007-07-20 20:30:00,15.48494,15.49539,15.48319,15.48376,43000000.0
2007-07-20 20:35:00,15.49293,15.4954,15.48344,15.49026,40000000.0
2007-07-20 20:40:00,15.48115,15.49294,15.48026,15.48049,47000000.0
2007-07-20 20:45:00,15.48104,15.49697,15.48104,15.49637,49000000.0
2007-07-20 20:50:00,15.48434,15.49795,15.48423,15.49649,37000000.0
2007-07-20 20:55:00,15.49655,15.50436,15.48989,15.49151,41000000.0
2007-07-20 21:00:00,15.49038,15.5027,15.48832,15.49066,42000000.0
2007-07-20 21:05:00,15.48908,15.5007,15.48224,15.48481,42000000.0
2007-07-20 21:10:00,15.48265,15.49069,15.48201,15.48372,41000000.0
2007-07-20 21:15:00,15.49847,15.49948,15.48332,15.48489,43000000.0
2007-07-20 21:20:00,15.48453,15.50156,15.48359,15.49069,50000000.0
2007-07-20 21:25:00,15.48907,15.50269,15.48787,15.49001,42000000.0
2007-07-20 21:30:00,15.49421,15.50247,15.48862,15.48984,43000000.0
2007-07-20 21:35:00,15.48845,15.50177,15.48593,15.50177,49000000.0
2007-07-20 21:40:00,15.48676,15.49839,15.48556,15.48865,36000000.0
2007-07-20 21:45:00,15.4889,15.50276,15.48665,15.50276,34000000.0
2007-07-20 21:50:00,15.48738,15.49425,15.4827,15.48281,41000000.0
2007-07-20 21:55:00,15.48177,15.49574,15.48077,15.48345,40000000.0
2007-07-20 22:00:00,15.48421,15.49748,15.48236,15.48477,43000000.0
2007-07-20 22:05:00,15.48605,15.50248,15.48314,15.49929,43000000.0
2007-07-20 22:10:00,15.48737,15.4988,15.48615,15.48888,54000000.0
2007-07-20 22:15:00,15.48914,15.50639,15.48802,15.50639,35000000.0
2007-07-20 22:20:00,15.49451,15.50706,15.49131,15.50706,37000000.0
2007-07-20 22:25:00,15.49279,15.50616,15.49052,15.49075,25000000.0
2007-07-20 22:30:00,15.49218,15.50266,15.48969,15.49044,49000000.0
2007-07-20 22:35:00,15.49132,15.50533,15.48985,15.4961,38000000.0
2007-07-20 22:40:00,15.49516,15.50336,15.49516,15.4965,39000000.0
2007-07-20 22:45:00,15.49914,15.5134,15.49274,15.49343,39000000.0
2007-07-20 22:50:00,15.4922,15.5071,15.49146,15.50565,44000000.0
2007-07-20 22:55:00,15.49448,15.50703,15.48826,15.48936,40000000.0
2007-07-23 02:00:00,15.49503,15.50688,15.49087,15.49378,41000000.0
2007-07-23 02:05:00,15.49251,15.51148,15.49035,15.50909,49000000.0
2007-07-23 02:10:00,15.49511,15.50749,15.49161,15.49227,37000000.0
2007-07-23 02:15:00,15.49108,15.50283,15.48767,15.4912,37000000.0
2007-07-23 02:20:00,15.4925,15.50467,15.48931,15.50371,49000000.0
2007-07-23 02:25:00,15.48868,15.50249,15.48752,15.49259,41000000.0
2007-07-23 02:30:00,15.49314,15.50574,15.49127,15.49127,37000000.0
2007-07-23 02:35:00,15.49244,15.50339,15.4851,15.50048,48000000.0
2007-07-23 02:40:00,15.48823,15.50248,15.48302,15.48302,47000000.0
2007-07-23 02:45:00,15.48258,15.49795,15.48258,15.48555,43000000.0
2007-07-23 02:50:00,15.48465,15.49795,15.47511,15.47567,44000000.0
2007-07-23 02:55:00,15.47376,15.47376,15.45753,15.46344,36000000.0
2007-07-23 03:00:00,15.46487,15.48163,15.46202,15.47331,50000000.0
2007-07-23 03:05:00,15.47389,15.47645,15.45704,15.47635,48000000.0
2007-07-23 03:10:00,15.45997,15.47591,15.4582,15.4736,46000000.0
2007-07-23 03:15:00,15.46214,15.46651,15.43835,15.45895,45000000.0
2007-07-23 03:20:00,15.45074,15.45772,15.4347,15.45398,40000000.0
2007-07-23 03:25:00,15.44985,15.46304,15.43538,15.46304,56000000.0
2007-07-23 03:30:00,15.45445,15.46796,15.44965,15.46371,46000000.0
2007-07-23 03:35:00,15.45817,15.47057,15.45174,15.47057,43000000.0
2007-07-23 03:40:00,15.45362,15.46833,15.4489,15.46317,50000000.0
2007-07-23 03:45:00,15.45057,15.46689,15.44953,15.44953,47000000.0
2007-07-23 03:50:00,15.44963,15.46335,15.44503,15.45992,50000000.0
2007-07-23 03:55:00,15.44765,15.46321,15.44444,15.45765,40000000.0
2007-07-23 04:00:00,15.44693,15.46442,15.44665,15.46286,43000000.0
2007-07-23 04:05:00,15.45245,15.46325,15.44877,15.44975,37000000.0
2007-07-23 04:10:00,15.44838,15.46671,15.44838,15.46368,38000000.0
2007-07-23 04:15:00,15.45109,15.46599,15.45077,15.46342,42000000.0
2007-07-23 04:20:00,15.45302,15.46837,15.45225,15.4563,41000000.0
2007-07-23 04:25:00,15.46888,15.47093,15.45526,15.47093,40000000.0
2007-07-23 04:30:00,15.46397,15.48109,15.45999,15.46695,42000000.0
2007-07-23 04:35:00,15.46967,15.4878,15.46897,15.48649,41000000.0
2007-07-23 04:40:00,15.4708,15.48552,15.46747,15.48242,39000000.0
2007-07-23 04:45:00,15.48437,15.48841,15.47287,15.47287,39000000.0
2007-07-23 04:50:00,15.48529,15.48561,15.46933,15.48157,38000000.0
2007-07-23 04:55:00,15.46926,15.48379,15.469,15.4831,37000000.0
2007-07-23 05:00:00,15.47207,15.48056,15.46504,15.48011,41000000.0
2007-07-23 05:05:00,15.46941,15.48831,15.4693,15.47521,46000000.0
2007-07-23 05:10:00,15.48784,15.48797,15.47038,15.48451,45000000.0
2007-07-23 05:15:00,15.47053,15.48426,15.47053,15.48115,36000000.0
2007-07-23 05:20:00,15.48419,15.4845,15.45832,15.45838,49000000.0
2007-07-23 05:25:00,15.47035,15.47097,15.45643,15.47097,50000000.0
2007-07-23 05:30:00,15.45798,15.46958,15.45433,15.46756,39000000.0
2007-07-23 05:35:00,15.46732,15.47363,15.45892,15.47363,44000000.0
2007-07-23 05:40:00,15.47025,15.47681,15.46276,15.47681,41000000.0
2007-07-23 05:45:00,15.46491,15.47617,15.45998,15.4715,40000000.0
2007-07-23 05:50:00,15.46971,15.47616,15.45949,15.47581,40000000.0
2007-07-23 05:55:00,15.45944,15.47266,15.45749,15.45987,39000000.0
2007-07-23 06:00:00,15.46941,15.47281,15.45894,15.46162,53000000.0
2007-07-23 06:05:00,15.47273,15.48176,15.46235,15.48176,50000000.0
2007-07-23 06:10:00,15.46776,15.48074,15.46305,15.47883,46000000.0
2007-07-23 06:15:00,15.46556,15.47922,15.46491,15.47905,45000000.0
2007-07-23 06:20:00,15.47146,15.48077,15.46492,15.47122,38000000.0
2007-07-23 06:25:00,15.46408,15.47227,15.45814,15.46738,38000000.0
2007-07-23 06:30:00,15.45987,15.47193,15.45657,15.46898,44000000.0
2007-07-23 06:35:00,15.46577,15.46874,15.4549,15.46779,40000000.0
2007-07-23 06:40:00,15.46737,15.46835,15.45501,15.46817,46000000.0
2007-07-23 06:45:00,15.45752,15.46878,15.45599,15.46851,32000000.0
2007-07-23 06:50:00,15.45733,15.47005,15.45617,15.46959,47000000.0
2007-07-23 06:55:00,15.45722,15.47395,15.457,15.47082,42000000.0
2007-07-23 07:00:00,15.45986,15.47231,15.45206,15.45206,40000000.0
2007-07-23 07:05:00,15.46518,15.46622,15.45054,15.4608,44000000.0
2007-07-23 07:10:00,15.46154,15.4656,15.45319,15.46413,43000000.0
2007-07-23 07:15:00,15.45375,15.46723,15.45314,15.46595,31000000.0
2007-07-23 07:20:00,15.46201,15.46392,15.44877,15.46166,40000000.0
2007-07-23 07:25:00,15.45903,15.46127,15.44919,15.45908,33000000.0
2007-07-23 07:30:00,15.45034,15.46473,15.45034,15.46423,43000000.0
2007-07-23 07:35:00,15.45067,15.46569,15.44977,15.46453,54000000.0
2007-07-23 07:40:00,15.46391,15.46447,15.45165,15.46293,44000000.0
2007-07-23 07:45:00,15.46396,15.46479,15.44738,15.44806,44000000.0
2007-07-23 07:50:00,15.4521,15.46362,15.44832,15.46043,44000000.0
2007-07-23 07:55:00,15.45739,15.45739,15.44315,15.45605,51000000.0
2007-07-23 08:00:00,15.45448,15.45718,15.44211,15.4431,82000000.0
2007-07-23 08:05:00,15.44394,15.46013,15.44334,15.44851,55000000.0
2007-07-23 08:10:00,15.44813,15.45846,15.44454,15.45667,53000000.0
2007-07-23 08:15:00,15.44607,15.4635,15.44607,15.45201,56000000.0
2007-07-23 08:20:00,15.45977,15.46853,15.45473,15.45597,48000000.0
2007-07-23 08:25:00,15.46458,15.46745,15.45401,15.46533,55000000.0
2007-07-23 08:30:00,15.45703,15.46753,15.45337,15.45337,76000000.0
2007-07-23 08:35:00,15.46092,15.46434,15.44733,15.45668,41000000.0
2007-07-23 08:40:00,15.45587,15.46815,15.45195,15.46651,49000000.0
2007-07-23 08:45:00,15.4647,15.48547,15.45653,15.47559,50000000.0
2007-07-23 08:50:00,15.47383,15.48398,15.463,15.47644,68000000.0
2007-07-23 08:55:00,15.48693,15.48693,15.46581,15.46732,67000000.0
2007-07-23 09:00:00,15.47915,15.48956,15.46743,15.47135,52000000.0
2007-07-23 09:05:00,15.48082,15.48746,15.47087,15.4853,44000000.0
2007-07-23 09:10:00,15.47174,15.48456,15.46996,15.48233,51000000.0
2007-07-23 09:15:00,15.47951,15.48261,15.46318,15.46533,59000000.0
2007-07-23 09:20:00,15.47051,15.47405,15.44869,15.46509,57000000.0
2007-07-23 09:25:00,15.45072,15.46674,15.44313,15.44758,78000000.0
2007-07-23 09:30:00,15.45657,15.46334,15.44496,15.45852,63000000.0
2007-07-23 09:35:00,15.45033,15.46737,15.45033,15.46737,58000000.0
2007-07-23 09:40:00,15.46673,15.46673,15.45456,15.45559,56000000.0
2007-07-23 09:45:00,15.45446,15.46695,15.45236,15.46102,62000000.0
2007-07-23 09:50:00,15.45138,15.46701,15.44646,15.44703,79000000.0
2007-07-23 09:55:00,15.4562,15.46342,15.44484,15.44659,58000000.0
2007-07-23 10:00:00,15.44621,15.46587,15.44621,15.44987,72000000.0
2007-07-23 10:05:00,15.4507,15.46553,15.4507,15.4654,72000000.0
2007-07-23 10:10:00,15.45415,15.46468,15.44671,15.44671,53000000.0
2007-07-23 10:15:00,15.44606,15.46327,15.44606,15.45565,44000000.0
2007-07-23 10:20:00,15.46265,15.46787,15.45242,15.45547,40000000.0
2007-07-23 10:25:00,15.46263,15.46828,15.4582,15.46513,41000000.0
2007-07-23 10:30:00,15.46908,15.46908,15.45361,15.46546,102000000.0
2007-07-23 10:35:00,15.45339,15.47583,15.45339,15.45995,55000000.0
2007-07-23 10:40:00,15.46867,15.47374,15.45664,15.47374,66000000.0
2007-07-23 10:45:00,15.46175,15.47805,15.46118,15.47801,75000000.0
2007-07-23 10:50:00,15.46778,15.48726,15.46683,15.47845,58000000.0
2007-07-23 10:55:00,15.48584,15.48733,15.47144,15.47164,57000000.0
2007-07-23 11:00:00,15.48475,15.48673,15.47195,15.48251,56000000.0
2007-07-23 11:05:00,15.48164,15.48252,15.46895,15.48002,69000000.0
2007-07-23 11:10:00,15.46965,15.48347,15.46537,15.4672,75000000.0
2007-07-23 11:15:00,15.4699,15.48278,15.46726,15.47967,66000000.0
2007-07-23 11:20:00,15.46772,15.49009,15.46659,15.4845,70000000.0
2007-07-23 11:25:00,15.47415,15.48808,15.47343,15.4791,68000000.0
2007-07-23 11:30:00,15.49278,15.50958,15.48145,15.50302,51000000.0
2007-07-23 11:35:00,15.50103,15.51299,15.49622,15.49767,58000000.0
2007-07-23 11:40:00,15.50933,15.5098,15.49306,15.49746,82000000.0
2007-07-23 11:45:00,15.5064,15.51426,15.49838,15.50867,46000000.0
2007-07-23 11:50:00,15.51948,15.51948,15.50152,15.514,73000000.0
2007-07-23 11:55:00,15.49982,15.51552,15.4995,15.50354,54000000.0
2007-07-23 12:00:00,15.5166,15.52971,15.50455,15.52535,68000000.0
2007-07-23 12:05:00,15.52137,15.52137,15.50201,15.50671,98000000.0
2007-07-23 12:10:00,15.50854,15.51882,15.50321,15.51396,79000000.0
2007-07-23 12:15:00,15.51304,15.51425,15.49616,15.50358,98000000.0
2007-07-23 12:20:00,15.49672,15.50391,15.48508,15.48508,103000000.0
2007-07-23 12:25:00,15.4974,15.50091,15.48536,15.49961,83000000.0
2007-07-23 12:30:00,15.48785,15.50277,15.48785,15.49912,56000000.0
2007-07-23 12:35:00,15.48678,15.49799,15.48268,15.4828,83000000.0
2007-07-23 12:40:00,15.49542,15.49542,15.47736,15.48856,68000000.0
2007-07-23 12:45:00,15.48547,15.49309,15.47336,15.49309,42000000.0
2007-07-23 12:50:00,15.48294,15.50015,15.48294,15.4992,41000000.0
2007-07-23 12:55:00,15.48616,15.50315,15.48616,15.50047,48000000.0
2007-07-23 13:00:00,15.48694,15.50248,15.48653,15.49953,70000000.0
2007-07-23 13:05:00,15.4919,15.51265,15.49131,15.51265,52000000.0
2007-07-23 13:10:00,15.51036,15.51191,15.49894,15.50669,44000000.0
2007-07-23 13:15:00,15.49446,15.50858,15.48878,15.489,52000000.0
2007-07-23 13:20:00,15.49312,15.50901,15.49005,15.50821,47000000.0
2007-07-23 13:25:00,15.49873,15.50838,15.49503,15.49599,46000000.0
2007-07-23 13:30:00,15.4982,15.50703,15.4915,15.50439,44000000.0
2007-07-23 13:35:00,15.49635,15.5098,15.49285,15.5098,44000000.0
2007-07-23 13:40:00,15.50308,15.51301,15.49922,15.5028,58000000.0
2007-07-23 13:45:00,15.51211,15.51982,15.5056,15.51794,42000000.0
2007-07-23 13:50:00,15.51451,15.51779,15.50533,15.51711,46000000.0
2007-07-23 13:55:00,15.50322,15.51539,15.49987,15.51102,43000000.0
2007-07-23 14:00:00,15.5115,15.51648,15.49965,15.50739,46000000.0
2007-07-23 14:05:00,15.49753,15.51053,15.49364,15.50714,50000000.0
2007-07-23 14:10:00,15.50225,15.50578,15.48753,15.49897,48000000.0
2007-07-23 14:15:00,15.48935,15.49976,15.48329,15.49709,43000000.0
2007-07-23 14:20:00,15.48633,15.50247,15.48633,15.50247,62000000.0
2007-07-23 14:25:00,15.49139,15.50362,15.49105,15.50273,48000000.0
2007-07-23 14:30:00,15.49196,15.50541,15.48948,15.50289,67000000.0
2007-07-23 14:35:00,15.50207,15.50557,15.49069,15.50557,63000000.0
2007-07-23 14:40:00,15.49368,15.50691,15.48989,15.50646,65000000.0
2007-07-23 14:45:00,15.50897,15.51389,15.49411,15.50622,39000000.0
2007-07-23 14:50:00,15.51437,15.51533,15.49897,15.49983,49000000.0
2007-07-23 14:55:00,15.4981,15.51221,15.4981,15.50942,96000000.0
2007-07-23 15:00:00,15.49881,15.51343,15.49713,15.51343,53000000.0
2007-07-23 15:05:00,15.51299,15.51711,15.50502,15.5149,51000000.0
2007-07-23 15:10:00,15.51246,15.51375,15.5008,15.51209,42000000.0
2007-07-23 15:15:00,15.5109,15.52053,15.50521,15.51338,45000000.0
2007-07-23 15:20:00,15.51525,15.51948,15.50389,15.51898,43000000.0
2007-07-23 15:25:00,15.51694,15.51694,15.50097,15.51499,38000000.0
2007-07-23 15:30:00,15.50216,15.516,15.50138,15.50393,44000000.0
2007-07-23 15:35:00,15.51107,15.51107,15.48924,15.49081,45000000.0
2007-07-23 15:40:00,15.49343,15.50888,15.49157,15.50596,38000000.0
2007-07-23 15:45:00,15.5054,15.50802,15.4915,15.50462,45000000.0
2007-07-23 15:50:00,15.49536,15.5083,15.49092,15.50488,41000000.0
2007-07-23 15:55:00,15.49437,15.5011,15.48924,15.49962,47000000.0
2007-07-23 16:00:00,15.48918,15.50224,15.48791,15.48999,45000000.0
2007-07-23 16:05:00,15.50069,15.50069,15.48695,15.4876,47000000.0
2007-07-23 16:10:00,15.4989,15.49894,15.48326,15.49733,46000000.0
2007-07-23 16:15:00,15.49217,15.50382,15.4887,15.49135,43000000.0
2007-07-23 16:20:00,15.49054,15.50651,15.48982,15.50651,44000000.0
2007-07-23 16:25:00,15.4936,15.50657,15.49149,15.50289,42000000.0
2007-07-23 16:30:00,15.49214,15.50525,15.49148,15.5033,38000000.0
2007-07-23 16:35:00,15.49112,15.50472,15.48937,15.49024,39000000.0
2007-07-23 16:40:00,15.50181,15.50443,15.49002,15.49249,43000000.0
2007-07-23 16:45:00,15.50104,15.50713,15.4913,15.4926,42000000.0
2007-07-23 16:50:00,15.5059,15.50694,15.49522,15.49575,44000000.0
2007-07-23 16:55:00,15.50113,15.51452,15.49651,15.49749,41000000.0
2007-07-23 17:00:00,15.50928,15.51145,15.49888,15.50785,41000000.0
2007-07-23 17:05:00,15.50979,15.50979,15.4957,15.50875,41000000.0
2007-07-23 17:10:00,15.49838,15.50919,15.49533,15.50856,21000000.0
2007-07-23 17:15:00,15.49691,15.51115,15.49691,15.51115,42000000.0
2007-07-23 17:20:00,15.4985,15.51402,15.49752,15.5138,42000000.0
2007-07-23 17:25:00,15.50101,15.51436,15.49949,15.51384,41000000.0
2007-07-23 17:30:00,15.515,15.51784,15.50464,15.51245,36000000.0
2007-07-23 17:35:00,15.50298,15.5162,15.49895,15.51215,48000000.0
2007-07-23 17:40:00,15.50117,15.51231,15.49785,15.51213,46000000.0
2007-07-23 17:45:00,15.49941,15.51249,15.49886,15.49886,46000000.0
2007-07-23 17:50:00,15.50768,15.51246,15.49895,15.50497,44000000.0
2007-07-23 17:55:00,15.51412,15.51412,15.49754,15.50984,44000000.0
2007-07-23 18:00:00,15.5073,15.51248,15.49889,15.49889,43000000.0
2007-07-23 18:05:00,15.5077,15.51327,15.49978,15.5121,40000000.0
2007-07-23 18:10:00,15.50075,15.51436,15.50067,15.51228,36000000.0
2007-07-23 18:15:00,15.51434,15.51623,15.50202,15.51043,46000000.0
2007-07-23 18:20:00,15.51246,15.51288,15.49925,15.50818,41000000.0
2007-07-23 18:25:00,15.49976,15.51141,15.49726,15.50128,46000000.0
2007-07-23 18:30:00,15.51035,15.51593,15.49937,15.51223,47000000.0
2007-07-23 18:35:00,15.50385,15.51296,15.50068,15.5093,43000000.0
2007-07-23 18:40:00,15.49973,15.51457,15.49973,15.50325,41000000.0
2007-07-23 18:45:00,15.50403,15.5172,15.50366,15.51471,39000000.0
2007-07-23 18:50:00,15.50617,15.51997,15.50617,15.51902,49000000.0
2007-07-23 18:55:00,15.51008,15.5168,15.49926,15.50872,43000000.0
2007-07-23 19:00:00,15.50864,15.51392,15.50146,15.51392,27000000.0
2007-07-23 19:05:00,15.50508,15.51677,15.50125,15.51349,21000000.0
2007-07-23 19:10:00,15.50143,15.51049,15.49392,15.50825,38000000.0
2007-07-23 19:15:00,15.49832,15.51714,15.49832,15.50197,34000000.0
2007-07-23 19:20:00,15.51315,15.52048,15.50582,15.51997,45000000.0
2007-07-23 19:25:00,15.51035,15.51767,15.50438,15.51767,47000000.0
2007-07-23 19:30:00,15.50463,15.51946,15.50463,15.50667,40000000.0
2007-07-23 19:35:00,15.504,15.52174,15.504,15.52174,33000000.0
2007-07-23 19:40:00,15.50801,15.52148,15.5053,15.51344,44000000.0
2007-07-23 19:45:00,15.51698,15.52048,15.51539,15.51554,26000000.0
2007-07-23 19:50:00,15.51598,15.51748,15.51598,15.51698,18000000.0
2007-07-23 19:55:00,15.50288,15.51522,15.50288,15.514,22000000.0
2007-07-23 20:00:00,15.51136,15.51136,15.49701,15.50909,48000000.0
2007-07-23 20:05:00,15.49864,15.51139,15.49756,15.49756,38000000.0
2007-07-23 20:10:00,15.50956,15.51013,15.49694,15.50837,46000000.0
2007-07-23 20:15:00,15.50947,15.51115,15.49588,15.50956,77000000.0
2007-07-23 20:20:00,15.50767,15.50968,15.49636,15.49676,43000000.0
2007-07-23 20:25:00,15.50747,15.50759,15.492,15.49421,41000000.0
2007-07-23 20:30:00,15.49579,15.50948,15.49528,15.50897,35000000.0
2007-07-23 20:35:00,15.50003,15.50984,15.49614,15.50982,40000000.0
2007-07-23 20:40:00,15.50965,15.50991,15.49477,15.50743,47000000.0
2007-07-23 20:45:00,15.49772,15.51073,15.49719,15.50958,49000000.0
2007-07-23 20:50:00,15.51067,15.51136,15.4987,15.51136,31000000.0
2007-07-23 20:55:00,15.49771,15.51148,15.49727,15.49939,33000000.0
2007-07-23 21:00:00,15.49784,15.51022,15.49677,15.50979,35000000.0
2007-07-23 21:05:00,15.50897,15.50948,15.48988,15.50447,35000000.0
2007-07-23 21:10:00,15.49135,15.50331,15.49044,15.49093,41000000.0
2007-07-23 21:15:00,15.50647,15.50648,15.48976,15.50448,34000000.0
2007-07-23 21:20:00,15.4898,15.50696,15.4898,15.50696,34000000.0
2007-07-23 21:25:00,15.48987,15.50648,15.48987,15.49132,34000000.0
2007-07-23 21:30:00,15.49186,15.50493,15.48867,15.48992,27000000.0
2007-07-23 21:35:00,15.48851,15.50548,15.48782,15.50393,49000000.0
2007-07-23 21:40:00,15.48863,15.50243,15.48645,15.48859,36000000.0
2007-07-23 21:45:00,15.49343,15.49936,15.47781,15.47781,32000000.0
2007-07-23 21:50:00,15.47978,15.49798,15.47744,15.48037,34000000.0
2007-07-23 21:55:00,15.47767,15.49164,15.47767,15.47839,40000000.0
2007-07-23 22:00:00,15.47891,15.49548,15.47891,15.49497,15000000.0
2007-07-23 22:05:00,15.47817,15.49648,15.47723,15.49647,33000000.0
2007-07-23 22:10:00,15.48119,15.4966,15.47977,15.48027,54000000.0
2007-07-23 22:15:00,15.48236,15.48665,15.46309,15.46309,42000000.0
2007-07-23 22:20:00,15.46225,15.48045,15.46026,15.46026,48000000.0
2007-07-23 22:25:00,15.45711,15.47317,15.4501,15.45945,33000000.0
2007-07-23 22:30:00,15.461,15.47433,15.45887,15.46258,49000000.0
2007-07-23 22:35:00,15.46177,15.47348,15.45787,15.47347,38000000.0
2007-07-23 22:40:00,15.45727,15.47307,15.45644,15.45706,23000000.0
2007-07-23 22:45:00,15.45998,15.47447,15.45569,15.46197,39000000.0
2007-07-23 22:50:00,15.46306,15.48166,15.46306,15.48166,41000000.0
2007-07-23 22:55:00,15.46767,15.48005,15.4663,15.46789,31000000.0
2007-07-23 23:00:00,15.46891,15.47986,15.46367,15.46838,39000000.0
2007-07-23 23:05:00,15.46882,15.4817,15.4651,15.47908,41000000.0
2007-07-23 23:10:00,15.46774,15.477,15.4668,15.46828,42000000.0
2007-07-23 23:15:00,15.46615,15.47658,15.46201,15.47489,26000000.0
2007-07-23 23:20:00,15.46331,15.47584,15.45673,15.47337,30000000.0
2007-07-23 23:25:00,15.46006,15.46904,15.45133,15.45634,34000000.0
2007-07-23 23:30:00,15.459,15.46899,15.45282,15.45741,44000000.0
2007-07-23 23:35:00,15.45713,15.47405,15.45713,15.45948,66000000.0
2007-07-23 23:40:00,15.45692,15.46869,15.45564,15.45564,20000000.0
2007-07-23 23:45:00,15.4556,15.46884,15.45348,15.46839,55000000.0
2007-07-23 23:50:00,15.45774,15.47589,15.45774,15.4725,44000000.0
2007-07-23 23:55:00,15.4598,15.4751,15.4598,15.46504,39000000.0
2007-07-24 00:00:00,15.46717,15.47921,15.46607,15.46608,25000000.0
2007-07-24 00:05:00,15.46495,15.47858,15.46357,15.47858,34000000.0
2007-07-24 00:10:00,15.47997,15.48048,15.46738,15.46787,15000000.0
2007-07-24 00:15:00,15.46849,15.48448,15.46802,15.48398,19000000.0
2007-07-24 00:20:00,15.47029,15.48448,15.46936,15.48298,38000000.0
2007-07-24 00:25:00,15.46941,15.48158,15.46935,15.47167,31000000.0
2007-07-24 00:30:00,15.47377,15.48641,15.47377,15.48498,16000000.0
2007-07-24 00:35:00,15.47357,15.48447,15.46817,15.48067,28000000.0
2007-07-24 00:40:00,15.46607,15.48048,15.46607,15.48047,25000000.0
2007-07-24 00:45:00,15.48047,15.48048,15.46164,15.4633,43000000.0
2007-07-24 00:50:00,15.46537,15.46962,15.46487,15.46728,32000000.0
2007-07-24 00:55:00,15.46538,15.46538,15.46357,15.46487,36000000.0
2007-07-24 01:00:00,15.46378,15.47817,15.46378,15.46744,26000000.0
2007-07-24 01:05:00,15.46616,15.47659,15.46177,15.46402,41000000.0
2007-07-24 01:10:00,15.46125,15.47438,15.45909,15.45955,43000000.0
2007-07-24 01:15:00,15.46454,15.47271,15.4524,15.46131,33000000.0
2007-07-24 01:20:00,15.46251,15.4767,15.46071,15.46386,38000000.0
2007-07-24 01:25:00,15.46052,15.4765,15.45899,15.46349,40000000.0
2007-07-24 01:30:00,15.46467,15.47928,15.46125,15.47433,29000000.0
2007-07-24 01:35:00,15.45893,15.46884,15.4549,15.46689,29000000.0
2007-07-24 01:40:00,15.45165,15.46464,15.45018,15.45208,38000000.0
2007-07-24 01:45:00,15.45498,15.46366,15.44667,15.45174,43000000.0
2007-07-24 01:50:00,15.44926,15.46077,15.44815,15.46077,40000000.0
2007-07-24 01:55:00,15.4505,15.461,15.45031,15.45248,24000000.0
2007-07-24 02:00:00,15.45426,15.46807,15.45131,15.46807,28000000.0
2007-07-24 02:05:00,15.45307,15.46748,15.44733,15.46113,41000000.0
2007-07-24 02:10:00,15.44833,15.44833,15.40934,15.42126,37000000.0
2007-07-24 02:15:00,15.4191,15.43325,15.41789,15.42518,37000000.0
2007-07-24 02:20:00,15.42408,15.43405,15.41765,15.43022,49000000.0
2007-07-24 02:25:00,15.41615,15.43092,15.40963,15.41183,39000000.0
2007-07-24 02:30:00,15.40865,15.41706,15.39457,15.40296,41000000.0
2007-07-24 02:35:00,15.40272,15.41342,15.39672,15.40221,49000000.0
2007-07-24 02:40:00,15.40007,15.4181,15.39904,15.40626,47000000.0
2007-07-24 02:45:00,15.40502,15.41907,15.40103,15.40408,45000000.0
2007-07-24 02:50:00,15.40556,15.41525,15.40051,15.40538,44000000.0
2007-07-24 02:55:00,15.40238,15.41382,15.39175,15.39526,36000000.0
2007-07-24 03:00:00,15.402,15.41367,15.39455,15.40075,51000000.0
2007-07-24 03:05:00,15.40194,15.41724,15.40011,15.41398,45000000.0
2007-07-24 03:10:00,15.4012,15.41776,15.3999,15.4036,43000000.0
2007-07-24 03:15:00,15.40729,15.42138,15.40461,15.40531,45000000.0
2007-07-24 03:20:00,15.40583,15.42048,15.39881,15.41998,37000000.0
2007-07-24 03:25:00,15.40348,15.41971,15.40348,15.40468,48000000.0
2007-07-24 03:30:00,15.40678,15.42102,15.40489,15.41013,46000000.0
2007-07-24 03:35:00,15.41217,15.42913,15.41158,15.42913,43000000.0
2007-07-24 03:40:00,15.41349,15.42778,15.41236,15.41272,50000000.0
2007-07-24 03:45:00,15.41408,15.42636,15.40901,15.41036,43000000.0
2007-07-24 03:50:00,15.41084,15.42861,15.40987,15.42861,50000000.0
2007-07-24 03:55:00,15.41498,15.42744,15.41379,15.41392,34000000.0
2007-07-24 04:00:00,15.41519,15.42468,15.40588,15.40588,38000000.0
2007-07-24 04:05:00,15.40482,15.41496,15.39493,15.4084,37000000.0
2007-07-24 04:10:00,15.39423,15.40468,15.39371,15.40253,38000000.0
2007-07-24 04:15:00,15.40482,15.41205,15.39724,15.39724,32000000.0
2007-07-24 04:20:00,15.39841,15.40998,15.39433,15.40792,34000000.0
2007-07-24 04:25:00,15.39411,15.40493,15.39013,15.39327,37000000.0
2007-07-24 04:30:00,15.39186,15.40278,15.39186,15.39483,42000000.0
2007-07-24 04:35:00,15.39561,15.40971,15.39214,15.40971,39000000.0
2007-07-24 04:40:00,15.39798,15.40934,15.3952,15.3952,37000000.0
2007-07-24 04:45:00,15.39688,15.41149,15.39631,15.39708,35000000.0
2007-07-24 04:50:00,15.39521,15.40733,15.39264,15.39317,38000000.0
2007-07-24 04:55:00,15.39177,15.40444,15.3848,15.40366,42000000.0
2007-07-24 05:00:00,15.40281,15.40281,15.37999,15.38001,47000000.0
2007-07-24 05:05:00,15.39007,15.40051,15.38257,15.39121,49000000.0
2007-07-24 05:10:00,15.39819,15.40781,15.38845,15.40594,43000000.0
2007-07-24 05:15:00,15.40391,15.40713,15.39312,15.39327,38000000.0
2007-07-24 05:20:00,15.40515,15.40824,15.39408,15.39601,49000000.0
2007-07-24 05:25:00,15.40592,15.40759,15.39404,15.40206,44000000.0
2007-07-24 05:30:00,15.39428,15.40328,15.38972,15.40286,31000000.0
2007-07-24 05:35:00,15.40682,15.41024,15.39352,15.40157,44000000.0
2007-07-24 05:40:00,15.40086,15.40093,15.38906,15.39131,41000000.0
2007-07-24 05:45:00,15.39035,15.40617,15.3898,15.40492,40000000.0
2007-07-24 05:50:00,15.4044,15.40753,15.39279,15.40753,44000000.0
2007-07-24 05:55:00,15.39311,15.40702,15.39311,15.40433,38000000.0
2007-07-24 06:00:00,15.3943,15.40924,15.39376,15.39427,53000000.0
2007-07-24 06:05:00,15.40494,15.4085,15.39261,15.4085,50000000.0
2007-07-24 06:10:00,15.39314,15.40829,15.39217,15.40628,42000000.0
2007-07-24 06:15:00,15.39488,15.40816,15.39456,15.40419,49000000.0
2007-07-24 06:20:00,15.39628,15.4094,15.39628,15.39722,38000000.0
2007-07-24 06:25:00,15.3998,15.40595,15.39213,15.40556,38000000.0
2007-07-24 06:30:00,15.39462,15.40765,15.3867,15.3867,44000000.0
2007-07-24 06:35:00,15.38997,15.40248,15.38599,15.40068,40000000.0
2007-07-24 06:40:00,15.40035,15.40169,15.38656,15.39682,42000000.0
2007-07-24 06:45:00,15.38605,15.40258,15.38605,15.39012,39000000.0
2007-07-24 06:50:00,15.39127,15.40358,15.3875,15.40076,47000000.0
2007-07-24 06:55:00,15.39215,15.4052,15.38865,15.39226,42000000.0
2007-07-24 07:00:00,15.40123,15.4069,15.39367,15.40587,40000000.0
2007-07-24 07:05:00,15.40774,15.41373,15.39958,15.41109,44000000.0
2007-07-24 07:10:00,15.40237,15.41558,15.39987,15.40352,43000000.0
2007-07-24 07:15:00,15.41326,15.42009,15.40265,15.4194,38000000.0
2007-07-24 07:20:00,15.42204,15.42351,15.40946,15.41623,40000000.0
2007-07-24 07:25:00,15.40644,15.42057,15.40629,15.42057,41000000.0
2007-07-24 07:30:00,15.4175,15.4208,15.40632,15.41244,33000000.0
2007-07-24 07:35:00,15.41419,15.42024,15.40368,15.41996,54000000.0
2007-07-24 07:40:00,15.42034,15.42043,15.40834,15.41641,44000000.0
2007-07-24 07:45:00,15.40624,15.41854,15.40239,15.4144,44000000.0
2007-07-24 07:50:00,15.40223,15.41353,15.39554,15.40977,44000000.0
2007-07-24 07:55:00,15.40052,15.41876,15.40052,15.41876,51000000.0
2007-07-24 08:00:00,15.4088,15.41814,15.39898,15.41501,82000000.0
2007-07-24 08:05:00,15.4158,15.42379,15.40383,15.42148,55000000.0
2007-07-24 08:10:00,15.40965,15.42277,15.40811,15.41004,53000000.0
2007-07-24 08:15:00,15.40745,15.42205,15.40123,15.40503,56000000.0
2007-07-24 08:20:00,15.41325,15.41325,15.39475,15.41151,48000000.0
2007-07-24 08:25:00,15.41096,15.41166,15.3936,15.40433,55000000.0
2007-07-24 08:30:00,15.39388,15.40622,15.39197,15.39249,76000000.0
2007-07-24 08:35:00,15.38932,15.40749,15.38932,15.39655,41000000.0
2007-07-24 08:40:00,15.40944,15.41325,15.39963,15.41325,49000000.0
2007-07-24 08:45:00,15.40277,15.41934,15.40235,15.41934,50000000.0
2007-07-24 08:50:00,15.40873,15.42147,15.4079,15.4174,68000000.0
2007-07-24 08:55:00,15.41751,15.41828,15.4043,15.41529,67000000.0
2007-07-24 09:00:00,15.40425,15.4188,15.40396,15.41721,52000000.0
2007-07-24 09:05:00,15.41747,15.42062,15.40755,15.42062,44000000.0
2007-07-24 09:10:00,15.41828,15.42316,15.40805,15.42059,51000000.0
2007-07-24 09:15:00,15.40961,15.42278,15.40355,15.40355,59000000.0
2007-07-24 09:20:00,15.40618,15.41363,15.40001,15.41094,57000000.0
2007-07-24 09:25:00,15.39992,15.41538,15.39481,15.41405,78000000.0
2007-07-24 09:30:00,15.40339,15.41629,15.39966,15.41029,63000000.0
2007-07-24 09:35:00,15.40215,15.41573,15.39722,15.41573,58000000.0
2007-07-24 09:40:00,15.40675,15.4133,15.40089,15.41298,56000000.0
2007-07-24 09:45:00,15.40998,15.41484,15.39585,15.39585,62000000.0
2007-07-24 09:50:00,15.40464,15.4091,15.38825,15.39187,79000000.0
2007-07-24 09:55:00,15.39555,15.408,15.38913,15.40582,58000000.0
2007-07-24 10:00:00,15.39598,15.40916,15.39373,15.40693,72000000.0
2007-07-24 10:05:00,15.39778,15.41153,15.3967,15.40704,72000000.0
2007-07-24 10:10:00,15.40029,15.40742,15.39208,15.40604,53000000.0
2007-07-24 10:15:00,15.40436,15.407,15.39035,15.39406,44000000.0
2007-07-24 10:20:00,15.39242,15.40572,15.39166,15.40572,40000000.0
2007-07-24 10:25:00,15.39978,15.4174,15.39978,15.41704,41000000.0
2007-07-24 10:30:00,15.41801,15.41857,15.40043,15.40226,102000000.0
2007-07-24 10:35:00,15.40268,15.42093,15.40268,15.41078,55000000.0
2007-07-24 10:40:00,15.41064,15.42813,15.41064,15.41516,66000000.0
2007-07-24 10:45:00,15.42337,15.42548,15.40939,15.4102,75000000.0
2007-07-24 10:50:00,15.42148,15.42328,15.41037,15.41295,58000000.0
2007-07-24 10:55:00,15.42111,15.4247,15.41113,15.4114,49000000.0
2007-07-24 11:00:00,15.42368,15.43452,15.41345,15.42561,56000000.0
2007-07-24 11:05:00,15.4234,15.43221,15.41815,15.41819,69000000.0
2007-07-24 11:10:00,15.42895,15.43042,15.41614,15.42111,75000000.0
2007-07-24 11:15:00,15.42166,15.43288,15.41904,15.43237,66000000.0
2007-07-24 11:20:00,15.42119,15.43856,15.42011,15.42413,70000000.0
2007-07-24 11:25:00,15.42034,15.43546,15.41729,15.42564,68000000.0
2007-07-24 11:30:00,15.41603,15.4352,15.415,15.4338,51000000.0
2007-07-24 11:35:00,15.4352,15.43895,15.42312,15.43454,58000000.0
2007-07-24 11:40:00,15.42359,15.4389,15.42177,15.43339,82000000.0
2007-07-24 11:45:00,15.4337,15.43504,15.42152,15.42891,46000000.0
2007-07-24 11:50:00,15.4189,15.43051,15.41597,15.4297,73000000.0
2007-07-24 11:55:00,15.417,15.4304,15.41676,15.4304,33000000.0
2007-07-24 12:00:00,15.41707,15.42867,15.41317,15.41853,68000000.0
2007-07-24 12:05:00,15.42919,15.42934,15.41566,15.42934,86000000.0
2007-07-24 12:10:00,15.41512,15.42694,15.41122,15.42694,79000000.0
2007-07-24 12:15:00,15.41681,15.43367,15.41301,15.43177,98000000.0
2007-07-24 12:20:00,15.4232,15.43885,15.42278,15.43583,103000000.0
2007-07-24 12:25:00,15.42587,15.44906,15.42587,15.44765,83000000.0
2007-07-24 12:30:00,15.4411,15.44809,15.42987,15.43894,56000000.0
2007-07-24 12:35:00,15.43012,15.44356,15.4294,15.44131,83000000.0
2007-07-24 12:40:00,15.44317,15.44886,15.43027,15.44466,68000000.0
2007-07-24 12:45:00,15.43688,15.44708,15.42969,15.44029,42000000.0
2007-07-24 12:50:00,15.44143,15.44639,15.43236,15.44569,41000000.0
2007-07-24 12:55:00,15.4356,15.44726,15.43034,15.43034,48000000.0
2007-07-24 13:00:00,15.4397,15.44324,15.42456,15.43226,70000000.0
2007-07-24 13:05:00,15.43227,15.44031,15.4255,15.44028,52000000.0
2007-07-24 13:10:00,15.43517,15.44033,15.42582,15.42899,44000000.0
2007-07-24 13:15:00,15.43748,15.43986,15.42574,15.43852,52000000.0
2007-07-24 13:20:00,15.43004,15.43722,15.42328,15.43709,47000000.0
2007-07-24 13:25:00,15.43576,15.43612,15.42359,15.43522,46000000.0
2007-07-24 13:30:00,15.43365,15.43879,15.42327,15.4326,44000000.0
2007-07-24 13:35:00,15.42446,15.44367,15.42415,15.44208,44000000.0
2007-07-24 13:40:00,15.44007,15.44236,15.42642,15.4289,58000000.0
2007-07-24 13:45:00,15.43979,15.4452,15.4319,15.43692,42000000.0
2007-07-24 13:50:00,15.4468,15.45095,15.43754,15.44995,46000000.0
2007-07-24 13:55:00,15.44818,15.45988,15.44403,15.45888,43000000.0
2007-07-24 14:00:00,15.44651,15.46136,15.43894,15.43947,46000000.0
2007-07-24 14:05:00,15.43898,15.45167,15.43793,15.4493,50000000.0
2007-07-24 14:10:00,15.44845,15.45427,15.43634,15.44971,48000000.0
2007-07-24 14:15:00,15.44996,15.45421,15.44072,15.45301,43000000.0
2007-07-24 14:20:00,15.44302,15.46,15.44297,15.45723,53000000.0
2007-07-24 14:25:00,15.44549,15.45535,15.43664,15.44908,48000000.0
2007-07-24 14:30:00,15.44895,15.4532,15.4242,15.42502,67000000.0
2007-07-24 14:35:00,15.43538,15.43538,15.41486,15.42552,63000000.0
2007-07-24 14:40:00,15.41586,15.42647,15.41076,15.42464,65000000.0
2007-07-24 14:45:00,15.41347,15.43011,15.41257,15.426,39000000.0
2007-07-24 14:50:00,15.42787,15.43689,15.41669,15.42639,49000000.0
2007-07-24 14:55:00,15.42625,15.43944,15.4176,15.43126,96000000.0
2007-07-24 15:00:00,15.43134,15.43134,15.41128,15.42725,53000000.0
2007-07-24 15:05:00,15.4135,15.42444,15.40413,15.40494,51000000.0
2007-07-24 15:10:00,15.41667,15.41756,15.39637,15.39637,42000000.0
2007-07-24 15:15:00,15.39923,15.40646,15.38503,15.39585,45000000.0
2007-07-24 15:20:00,15.38285,15.41094,15.38273,15.41094,43000000.0
2007-07-24 15:25:00,15.39834,15.40798,15.39467,15.40798,38000000.0
2007-07-24 15:30:00,15.41157,15.41208,15.39655,15.41208,44000000.0
2007-07-24 15:35:00,15.41242,15.41411,15.39611,15.40726,45000000.0
2007-07-24 15:40:00,15.3985,15.40812,15.38611,15.40812,38000000.0
2007-07-24 15:45:00,15.39732,15.41083,15.39469,15.4074,45000000.0
2007-07-24 15:50:00,15.40194,15.41064,15.39719,15.409,41000000.0
2007-07-24 15:55:00,15.39637,15.40948,15.3932,15.39436,47000000.0
2007-07-24 16:00:00,15.40556,15.41925,15.39977,15.41857,45000000.0
2007-07-24 16:05:00,15.40537,15.41462,15.39738,15.40762,47000000.0
2007-07-24 16:10:00,15.4018,15.40841,15.3941,15.39762,46000000.0
2007-07-24 16:15:00,15.39784,15.4159,15.39725,15.4159,43000000.0
2007-07-24 16:20:00,15.40717,15.4189,15.40278,15.41529,44000000.0
2007-07-24 16:25:00,15.40005,15.41386,15.39929,15.4024,42000000.0
2007-07-24 16:30:00,15.41067,15.41759,15.40295,15.40295,38000000.0
2007-07-24 16:35:00,15.41151,15.42339,15.40384,15.41819,39000000.0
2007-07-24 16:40:00,15.43019,15.43019,15.41528,15.41566,43000000.0
2007-07-24 16:45:00,15.42498,15.42843,15.41404,15.42478,42000000.0
2007-07-24 16:50:00,15.41285,15.42653,15.41206,15.42234,44000000.0
2007-07-24 16:55:00,15.42548,15.42806,15.41275,15.41866,41000000.0
2007-07-24 17:00:00,15.41197,15.43028,15.411,15.41267,41000000.0
2007-07-24 17:05:00,15.42179,15.42403,15.40828,15.40868,41000000.0
2007-07-24 17:10:00,15.41808,15.42009,15.40515,15.40644,36000000.0
2007-07-24 17:15:00,15.4161,15.41756,15.40067,15.41756,42000000.0
2007-07-24 17:20:00,15.41523,15.41544,15.39994,15.4031,42000000.0
2007-07-24 17:25:00,15.40242,15.41512,15.40215,15.41508,41000000.0
2007-07-24 17:30:00,15.40851,15.4184,15.40416,15.4145,43000000.0
2007-07-24 17:35:00,15.40485,15.41753,15.40226,15.40226,48000000.0
2007-07-24 17:40:00,15.41145,15.41433,15.40055,15.40247,46000000.0
2007-07-24 17:45:00,15.41062,15.41373,15.39826,15.40692,46000000.0
2007-07-24 17:50:00,15.40911,15.41361,15.39329,15.41361,44000000.0
2007-07-24 17:55:00,15.39736,15.40989,15.39613,15.40937,44000000.0
2007-07-24 18:00:00,15.39726,15.41294,15.39726,15.39984,43000000.0
2007-07-24 18:05:00,15.40896,15.41626,15.4014,15.4152,40000000.0
2007-07-24 18:10:00,15.41081,15.41846,15.39822,15.40679,45000000.0
2007-07-24 18:15:00,15.41618,15.42404,15.4046,15.41208,46000000.0
2007-07-24 18:20:00,15.42178,15.42542,15.40831,15.4205,41000000.0
2007-07-24 18:25:00,15.41102,15.42896,15.41102,15.42146,46000000.0
2007-07-24 18:30:00,15.41246,15.44146,15.41246,15.43894,47000000.0
2007-07-24 18:35:00,15.43247,15.4363,15.41903,15.4322,43000000.0
2007-07-24 18:40:00,15.42012,15.43154,15.4149,15.41957,41000000.0
2007-07-24 18:45:00,15.42033,15.43749,15.41889,15.43243,44000000.0
2007-07-24 18:50:00,15.43281,15.43415,15.42079,15.43392,49000000.0
2007-07-24 18:55:00,15.42625,15.43528,15.41923,15.43144,43000000.0
2007-07-24 19:00:00,15.43312,15.4382,15.42308,15.43679,44000000.0
2007-07-24 19:05:00,15.4373,15.4373,15.41699,15.43212,35000000.0
2007-07-24 19:10:00,15.41777,15.43348,15.41487,15.41487,38000000.0
2007-07-24 19:15:00,15.41405,15.42957,15.41375,15.42753,45000000.0
2007-07-24 19:20:00,15.42036,15.43203,15.41723,15.43088,45000000.0
2007-07-24 19:25:00,15.42008,15.43616,15.41966,15.42215,47000000.0
2007-07-24 19:30:00,15.41906,15.43465,15.41894,15.43465,32000000.0
2007-07-24 19:35:00,15.42212,15.43706,15.42188,15.43306,43000000.0
2007-07-24 19:40:00,15.42319,15.43491,15.42204,15.43263,28000000.0
2007-07-24 19:45:00,15.4227,15.4355,15.41726,15.43125,44000000.0
2007-07-24 19:50:00,15.42066,15.42704,15.40982,15.42384,44000000.0
2007-07-24 19:55:00,15.41223,15.42313,15.40971,15.41977,38000000.0
2007-07-24 20:00:00,15.41931,15.42344,15.40888,15.40941,48000000.0
2007-07-24 20:05:00,15.40974,15.42226,15.40651,15.41943,38000000.0
2007-07-24 20:10:00,15.41419,15.41778,15.40388,15.40639,46000000.0
2007-07-24 20:15:00,15.41633,15.41695,15.40084,15.41057,77000000.0
2007-07-24 20:20:00,15.40444,15.41348,15.40035,15.41321,43000000.0
2007-07-24 20:25:00,15.40243,15.41313,15.39911,15.39996,32000000.0
2007-07-24 20:30:00,15.40302,15.40937,15.39337,15.39984,43000000.0
2007-07-24 20:35:00,15.39159,15.40814,15.38741,15.38741,40000000.0
2007-07-24 20:40:00,15.38912,15.40288,15.37772,15.3898,47000000.0
2007-07-24 20:45:00,15.3996,15.40342,15.38793,15.40267,49000000.0
2007-07-24 20:50:00,15.39273,15.40353,15.38705,15.38727,37000000.0
2007-07-24 20:55:00,15.38961,15.39606,15.37515,15.38629,41000000.0
2007-07-24 21:00:00,15.37327,15.3878,15.36466,15.3657,42000000.0
2007-07-24 21:05:00,15.36442,15.38027,15.36287,15.37328,42000000.0
2007-07-24 21:10:00,15.36272,15.3762,15.35346,15.35346,41000000.0
2007-07-24 21:15:00,15.35379,15.3643,15.3471,15.35743,43000000.0
2007-07-24 21:20:00,15.35691,15.36314,15.35346,15.35562,45000000.0
2007-07-24 21:25:00,15.35419,15.36866,15.35276,15.35646,42000000.0
2007-07-24 21:30:00,15.35674,15.36815,15.34699,15.34766,43000000.0
2007-07-24 21:35:00,15.34827,15.35826,15.34355,15.34563,49000000.0
2007-07-24 21:40:00,15.34321,15.35025,15.33894,15.33894,43000000.0
2007-07-24 21:45:00,15.33973,15.35146,15.3333,15.3483,41000000.0
2007-07-24 21:50:00,15.34909,15.35733,15.33529,15.33705,41000000.0
2007-07-24 21:55:00,15.33409,15.33861,15.33101,15.33385,40000000.0
2007-07-24 22:00:00,15.33379,15.35245,15.33236,15.34377,43000000.0
2007-07-24 22:05:00,15.34308,15.35967,15.34257,15.35074,43000000.0
2007-07-24 22:10:00,15.34627,15.36274,15.34607,15.34747,54000000.0
2007-07-24 22:15:00,15.34787,15.36137,15.34768,15.34768,42000000.0
2007-07-24 22:20:00,15.34936,15.36372,15.34816,15.36372,48000000.0
2007-07-24 22:25:00,15.35327,15.36709,15.35267,15.35268,42000000.0
2007-07-24 22:30:00,15.35564,15.36703,15.35171,15.35431,49000000.0
2007-07-24 22:35:00,15.35381,15.37092,15.35355,15.37092,41000000.0
2007-07-24 22:40:00,15.35799,15.36948,15.35685,15.35827,35000000.0
2007-07-24 22:45:00,15.37648,15.37648,15.35768,15.35802,39000000.0
2007-07-24 22:50:00,15.36968,15.37046,15.35689,15.37046,37000000.0
2007-07-24 22:55:00,15.35723,15.37141,15.35697,15.35829,40000000.0
2007-07-24 23:00:00,15.35899,15.37062,15.35276,15.35344,39000000.0
2007-07-24 23:05:00,15.35252,15.36324,15.34735,15.35019,43000000.0
2007-07-24 23:10:00,15.34819,15.35633,15.34003,15.34003,42000000.0
2007-07-24 23:15:00,15.33814,15.35222,15.33546,15.33546,44000000.0
2007-07-24 23:20:00,15.33609,15.34775,15.32833,15.32862,38000000.0
2007-07-24 23:25:00,15.32695,15.34152,15.32656,15.33023,42000000.0
2007-07-24 23:30:00,15.33361,15.34581,15.33158,15.3388,44000000.0
2007-07-24 23:35:00,15.33897,15.35504,15.33582,15.34358,66000000.0
2007-07-24 23:40:00,15.3408,15.34963,15.33536,15.34008,29000000.0
2007-07-24 23:45:00,15.34136,15.35519,15.3401,15.34316,65000000.0
2007-07-24 23:50:00,15.34499,15.36348,15.34274,15.36297,44000000.0
2007-07-24 23:55:00,15.35024,15.3635,15.348,15.35204,21000000.0
2007-07-25 00:00:00,15.34997,15.35967,15.34476,15.34497,41000000.0
2007-07-25 00:05:00,15.34548,15.35749,15.34475,15.35749,34000000.0
2007-07-25 00:10:00,15.3463,15.35572,15.34155,15.3436,29000000.0
2007-07-25 00:15:00,15.3431,15.35512,15.33596,15.33746,40000000.0
2007-07-25 00:20:00,15.33615,15.35277,15.33615,15.35277,45000000.0
2007-07-25 00:25:00,15.34087,15.34752,15.33799,15.34223,32000000.0
2007-07-25 00:30:00,15.34087,15.35396,15.3399,15.34096,38000000.0
2007-07-25 00:35:00,15.34086,15.35469,15.33766,15.34343,39000000.0
2007-07-25 00:40:00,15.34106,15.35779,15.33996,15.35056,46000000.0
2007-07-25 00:45:00,15.35544,15.36308,15.35024,15.35527,36000000.0
2007-07-25 00:50:00,15.35148,15.37098,15.35032,15.37098,39000000.0
2007-07-25 00:55:00,15.35591,15.37201,15.35445,15.35779,46000000.0
2007-07-25 01:00:00,15.35584,15.36344,15.35331,15.36285,46000000.0
2007-07-25 01:05:00,15.36201,15.36566,15.36179,15.36566,41000000.0
2007-07-25 01:10:00,15.36634,15.36679,15.36233,15.36484,22000000.0
2007-07-25 01:15:00,15.36353,15.37668,15.36163,15.36235,33000000.0
2007-07-25 01:20:00,15.36278,15.37348,15.35885,15.36946,38000000.0
2007-07-25 01:25:00,15.35825,15.36957,15.34566,15.34606,40000000.0
2007-07-25 01:30:00,15.349,15.36174,15.34205,15.34235,39000000.0
2007-07-25 01:35:00,15.34104,15.3527,15.33967,15.34525,34000000.0
2007-07-25 01:40:00,15.34346,15.35742,15.34166,15.3419,29000000.0
2007-07-25 01:45:00,15.34048,15.36,15.34045,15.34911,43000000.0
2007-07-25 01:50:00,15.34706,15.36231,15.34594,15.36231,29000000.0
2007-07-25 01:55:00,15.34949,15.36345,15.34784,15.35609,32000000.0
2007-07-25 02:00:00,15.36035,15.37369,15.35794,15.35983,37000000.0
2007-07-25 02:05:00,15.35838,15.37047,15.3487,15.36266,49000000.0
2007-07-25 02:10:00,15.34946,15.36468,15.34752,15.35641,37000000.0
2007-07-25 02:15:00,15.35868,15.37407,15.35739,15.35845,42000000.0
2007-07-25 02:20:00,15.35724,15.36235,15.35241,15.35373,49000000.0
2007-07-25 02:25:00,15.3538,15.36348,15.35243,15.35337,36000000.0
2007-07-25 02:30:00,15.35302,15.36334,15.34141,15.34141,46000000.0
2007-07-25 02:35:00,15.34086,15.35376,15.34083,15.34605,46000000.0
2007-07-25 02:40:00,15.34162,15.35044,15.322,15.32931,47000000.0
2007-07-25 02:45:00,15.33065,15.34097,15.32235,15.32508,49000000.0
2007-07-25 02:50:00,15.3264,15.32941,15.31455,15.31707,44000000.0
2007-07-25 02:55:00,15.3165,15.32406,15.31238,15.31367,36000000.0
2007-07-25 03:00:00,15.3154,15.32296,15.3007,15.321,49000000.0
2007-07-25 03:05:00,15.30872,15.32404,15.30489,15.31655,50000000.0
2007-07-25 03:10:00,15.32353,15.33587,15.31665,15.33271,45000000.0
2007-07-25 03:15:00,15.32417,15.33554,15.31555,15.3274,50000000.0
2007-07-25 03:20:00,15.32017,15.32816,15.31369,15.31621,37000000.0
2007-07-25 03:25:00,15.3235,15.32794,15.31251,15.32794,55000000.0
2007-07-25 03:30:00,15.32036,15.33453,15.31957,15.32892,47000000.0
2007-07-25 03:35:00,15.31744,15.34243,15.31647,15.3344,44000000.0
2007-07-25 03:40:00,15.34517,15.34517,15.32602,15.33652,50000000.0
2007-07-25 03:45:00,15.33489,15.33912,15.3201,15.3201,43000000.0
2007-07-25 03:50:00,15.33016,15.33018,15.31575,15.3285,50000000.0
2007-07-25 03:55:00,15.32009,15.33743,15.31926,15.32434,40000000.0
2007-07-25 04:00:00,15.33426,15.33426,15.31703,15.3287,41000000.0
2007-07-25 04:05:00,15.33092,15.33092,15.31818,15.32092,37000000.0
2007-07-25 04:10:00,15.31765,15.33105,15.31424,15.3158,42000000.0
2007-07-25 04:15:00,15.32505,15.3275,15.31314,15.32708,41000000.0
2007-07-25 04:20:00,15.31708,15.32702,15.31139,15.31186,46000000.0
2007-07-25 04:25:00,15.31043,15.32662,15.31043,15.31537,41000000.0
2007-07-25 04:30:00,15.31566,15.3251,15.3088,15.31647,42000000.0
2007-07-25 04:35:00,15.31391,15.32436,15.30854,15.32396,41000000.0
2007-07-25 04:40:00,15.32083,15.33046,15.31354,15.32726,39000000.0
2007-07-25 04:45:00,15.31861,15.33005,15.31356,15.32349,39000000.0
2007-07-25 04:50:00,15.31307,15.32932,15.31307,15.32932,38000000.0
2007-07-25 04:55:00,15.31456,15.3309,15.31456,15.31732,37000000.0
2007-07-25 05:00:00,15.32963,15.3313,15.31407,15.32769,46000000.0
2007-07-25 05:05:00,15.31648,15.32709,15.31476,15.3158,32000000.0
2007-07-25 05:10:00,15.31524,15.32896,15.31524,15.3263,36000000.0
2007-07-25 05:15:00,15.31521,15.32985,15.31421,15.32544,38000000.0
2007-07-25 05:20:00,15.32725,15.33468,15.31542,15.32258,49000000.0
2007-07-25 05:25:00,15.33063,15.33063,15.31812,15.32911,44000000.0
2007-07-25 05:30:00,15.32075,15.33771,15.31793,15.33771,41000000.0
2007-07-25 05:35:00,15.33007,15.34127,15.32486,15.33743,44000000.0
2007-07-25 05:40:00,15.33132,15.34328,15.32983,15.33179,42000000.0
2007-07-25 05:45:00,15.34108,15.34357,15.32945,15.34291,42000000.0
2007-07-25 05:50:00,15.34177,15.34607,15.32986,15.34576,43000000.0
2007-07-25 05:55:00,15.34157,15.35043,15.33476,15.34183,41000000.0
2007-07-25 06:00:00,15.34946,15.35449,15.33912,15.34107,53000000.0
2007-07-25 06:05:00,15.34086,15.35394,15.33843,15.34393,50000000.0
2007-07-25 06:10:00,15.35257,15.35989,15.34358,15.3458,38000000.0
2007-07-25 06:15:00,15.3544,15.35491,15.34097,15.35255,35000000.0
2007-07-25 06:20:00,15.34205,15.35772,15.34205,15.35772,38000000.0
2007-07-25 06:25:00,15.35568,15.35815,15.34773,15.35552,38000000.0
2007-07-25 06:30:00,15.3589,15.36211,15.34631,15.36211,44000000.0
2007-07-25 06:35:00,15.36252,15.3627,15.34916,15.35897,40000000.0
2007-07-25 06:40:00,15.35032,15.36759,15.35032,15.36574,42000000.0
2007-07-25 06:45:00,15.3656,15.36935,15.35068,15.35068,39000000.0
2007-07-25 06:50:00,15.35143,15.36936,15.35079,15.36936,47000000.0
2007-07-25 06:55:00,15.35738,15.37459,15.35738,15.37011,42000000.0
2007-07-25 07:00:00,15.37055,15.37219,15.35773,15.37131,40000000.0
2007-07-25 07:05:00,15.3638,15.37695,15.36209,15.37636,44000000.0
2007-07-25 07:10:00,15.36146,15.37964,15.36146,15.37511,43000000.0
2007-07-25 07:15:00,15.36183,15.37696,15.36157,15.3671,38000000.0
2007-07-25 07:20:00,15.37437,15.37975,15.36339,15.36726,40000000.0
2007-07-25 07:25:00,15.37521,15.37607,15.36319,15.36434,41000000.0
2007-07-25 07:30:00,15.3704,15.37362,15.35869,15.37087,43000000.0
2007-07-25 07:35:00,15.37041,15.37041,15.35596,15.36902,54000000.0
2007-07-25 07:40:00,15.35768,15.36765,15.35117,15.36344,44000000.0
2007-07-25 07:45:00,15.35488,15.36537,15.34956,15.36391,44000000.0
2007-07-25 07:50:00,15.35693,15.3704,15.35421,15.3674,44000000.0
2007-07-25 07:55:00,15.36687,15.36737,15.35445,15.36688,51000000.0
2007-07-25 08:00:00,15.35837,15.36899,15.34562,15.34653,82000000.0
2007-07-25 08:05:00,15.35599,15.36361,15.34649,15.35877,55000000.0
2007-07-25 08:10:00,15.35005,15.35806,15.3464,15.35806,53000000.0
2007-07-25 08:15:00,15.35612,15.36435,15.34779,15.34892,56000000.0
2007-07-25 08:20:00,15.35016,15.36309,15.3491,15.35081,48000000.0
2007-07-25 08:25:00,15.34881,15.36091,15.3299,15.33857,55000000.0
2007-07-25 08:30:00,15.32908,15.34696,15.32844,15.33676,76000000.0
2007-07-25 08:35:00,15.34014,15.35234,15.33557,15.35234,41000000.0
2007-07-25 08:40:00,15.34331,15.35023,15.33295,15.34649,49000000.0
2007-07-25 08:45:00,15.33534,15.34511,15.3283,15.32854,50000000.0
2007-07-25 08:50:00,15.32811,15.34209,15.32257,15.33308,68000000.0
2007-07-25 08:55:00,15.32349,15.33379,15.31423,15.3241,67000000.0
2007-07-25 09:00:00,15.33293,15.34766,15.32395,15.33572,52000000.0
2007-07-25 09:05:00,15.33556,15.34865,15.33512,15.33589,44000000.0
2007-07-25 09:10:00,15.33524,15.34479,15.3274,15.34323,51000000.0
2007-07-25 09:15:00,15.34294,15.35151,15.33524,15.34887,59000000.0
2007-07-25 09:20:00,15.3401,15.34891,15.32496,15.34125,57000000.0
2007-07-25 09:25:00,15.32724,15.34106,15.32436,15.32976,78000000.0
2007-07-25 09:30:00,15.33922,15.3497,15.33365,15.34654,63000000.0
2007-07-25 09:35:00,15.33722,15.35057,15.33397,15.34819,58000000.0
2007-07-25 09:40:00,15.34651,15.34806,15.33312,15.33312,56000000.0
2007-07-25 09:45:00,15.34302,15.34964,15.33457,15.34908,62000000.0
2007-07-25 09:50:00,15.34607,15.35031,15.33297,15.34394,79000000.0
2007-07-25 09:55:00,15.34586,15.35827,15.34124,15.34139,58000000.0
2007-07-25 10:00:00,15.35359,15.35913,15.34046,15.35913,72000000.0
2007-07-25 10:05:00,15.34676,15.35788,15.34286,15.35535,72000000.0
2007-07-25 10:10:00,15.34777,15.36478,15.34518,15.36025,53000000.0
2007-07-25 10:15:00,15.36258,15.36258,15.34669,15.34674,44000000.0
2007-07-25 10:20:00,15.35598,15.3581,15.34107,15.35092,40000000.0
2007-07-25 10:25:00,15.34093,15.3548,15.3348,15.34468,41000000.0
2007-07-25 10:30:00,15.348,15.34982,15.32957,15.32957,102000000.0
2007-07-25 10:35:00,15.33942,15.34438,15.3254,15.33296,55000000.0
2007-07-25 10:40:00,15.34117,15.35716,15.3329,15.3538,66000000.0
2007-07-25 10:45:00,15.34846,15.36227,15.34552,15.36072,75000000.0
2007-07-25 10:50:00,15.36359,15.37148,15.35399,15.35699,58000000.0
2007-07-25 10:55:00,15.36742,15.36828,15.35496,15.35746,57000000.0
2007-07-25 11:00:00,15.35911,15.37123,15.35176,15.36384,56000000.0
2007-07-25 11:05:00,15.35177,15.36424,15.35087,15.36002,69000000.0
2007-07-25 11:10:00,15.34362,15.35994,15.34309,15.34309,75000000.0
2007-07-25 11:15:00,15.35257,15.35599,15.33878,15.34614,66000000.0
2007-07-25 11:20:00,15.35045,15.36014,15.34291,15.35673,70000000.0
2007-07-25 11:25:00,15.35874,15.35911,15.34584,15.35647,68000000.0
2007-07-25 11:30:00,15.34628,15.35885,15.34408,15.35885,51000000.0
2007-07-25 11:35:00,15.3581,15.35843,15.34494,15.35718,58000000.0
2007-07-25 11:40:00,15.34723,15.36359,15.34723,15.36255,82000000.0
2007-07-25 11:45:00,15.36208,15.3678,15.35175,15.35457,46000000.0
2007-07-25 11:50:00,15.3617,15.36413,15.34733,15.35993,73000000.0
2007-07-25 11:55:00,15.35868,15.36253,15.35071,15.35163,54000000.0
2007-07-25 12:00:00,15.36239,15.36426,15.34987,15.35143,68000000.0
2007-07-25 12:05:00,15.36037,15.3728,15.35126,15.36229,98000000.0
2007-07-25 12:10:00,15.35994,15.37541,15.35748,15.36065,79000000.0
2007-07-25 12:15:00,15.36088,15.37748,15.35985,15.37703,98000000.0
2007-07-25 12:20:00,15.36505,15.37804,15.36268,15.36399,103000000.0
2007-07-25 12:25:00,15.37682,15.38315,15.3663,15.38315,83000000.0
2007-07-25 12:30:00,15.37632,15.38537,15.36903,15.38509,56000000.0
2007-07-25 12:35:00,15.37459,15.39088,15.3729,15.38493,83000000.0
2007-07-25 12:40:00,15.3868,15.3868,15.37085,15.37986,68000000.0
2007-07-25 12:45:00,15.38395,15.38525,15.37175,15.382,42000000.0
2007-07-25 12:50:00,15.37051,15.39222,15.37051,15.37863,41000000.0
2007-07-25 12:55:00,15.38964,15.39255,15.3773,15.38879,48000000.0
2007-07-25 13:00:00,15.38645,15.39077,15.37548,15.38663,70000000.0
2007-07-25 13:05:00,15.38879,15.39046,15.37483,15.37852,52000000.0
2007-07-25 13:10:00,15.37914,15.3902,15.37503,15.38582,44000000.0
2007-07-25 13:15:00,15.37672,15.39441,15.37672,15.39441,52000000.0
2007-07-25 13:20:00,15.38376,15.40556,15.38376,15.40556,47000000.0
2007-07-25 13:25:00,15.39989,15.41297,15.39827,15.40075,46000000.0
2007-07-25 13:30:00,15.41226,15.41388,15.39817,15.41339,44000000.0
2007-07-25 13:35:00,15.40758,15.41516,15.40042,15.41415,44000000.0
2007-07-25 13:40:00,15.40143,15.41305,15.39297,15.40153,58000000.0
2007-07-25 13:45:00,15.40383,15.40694,15.39253,15.39581,42000000.0
2007-07-25 13:50:00,15.4056,15.4056,15.3874,15.39688,46000000.0
2007-07-25 13:55:00,15.3885,15.4033,15.38544,15.39703,43000000.0
2007-07-25 14:00:00,15.39827,15.39832,15.37857,15.39197,46000000.0
2007-07-25 14:05:00,15.38062,15.38929,15.36987,15.38178,50000000.0
2007-07-25 14:10:00,15.37538,15.39313,15.37538,15.39313,48000000.0
2007-07-25 14:15:00,15.37996,15.39428,15.37846,15.38185,43000000.0
2007-07-25 14:20:00,15.37838,15.39452,15.37797,15.39452,62000000.0
2007-07-25 14:25:00,15.38274,15.40338,15.38274,15.39894,48000000.0
2007-07-25 14:30:00,15.38774,15.40113,15.38463,15.39743,67000000.0
2007-07-25 14:35:00,15.38473,15.39728,15.38319,15.39728,63000000.0
2007-07-25 14:40:00,15.38673,15.39671,15.37878,15.38019,65000000.0
2007-07-25 14:45:00,15.38023,15.3917,15.37761,15.39076,39000000.0
2007-07-25 14:50:00,15.38088,15.39406,15.38088,15.3844,49000000.0
2007-07-25 14:55:00,15.38266,15.39512,15.37777,15.38911,96000000.0
2007-07-25 15:00:00,15.38842,15.38921,15.374,15.38856,53000000.0
2007-07-25 15:05:00,15.38629,15.39115,15.37716,15.39044,51000000.0
2007-07-25 15:10:00,15.37894,15.39062,15.37333,15.37333,42000000.0
2007-07-25 15:15:00,15.38479,15.38479,15.36617,15.37997,45000000.0
2007-07-25 15:20:00,15.37624,15.38405,15.36488,15.38404,43000000.0
2007-07-25 15:25:00,15.37204,15.3856,15.36982,15.38113,38000000.0
2007-07-25 15:30:00,15.37921,15.38888,15.37149,15.38046,44000000.0
2007-07-25 15:35:00,15.39094,15.39628,15.37675,15.39595,45000000.0
2007-07-25 15:40:00,15.39528,15.39727,15.38235,15.38544,38000000.0
2007-07-25 15:45:00,15.39529,15.39952,15.38316,15.38488,45000000.0
2007-07-25 15:50:00,15.38632,15.39906,15.38303,15.38336,41000000.0
2007-07-25 15:55:00,15.38967,15.39537,15.38144,15.38207,47000000.0
2007-07-25 16:00:00,15.38527,15.40169,15.37894,15.38145,45000000.0
2007-07-25 16:05:00,15.38399,15.39639,15.374,15.38757,47000000.0
2007-07-25 16:10:00,15.39383,15.39694,15.38254,15.39694,46000000.0
2007-07-25 16:15:00,15.38272,15.39478,15.37904,15.3937,36000000.0
2007-07-25 16:20:00,15.38349,15.39503,15.37085,15.38284,44000000.0
2007-07-25 16:25:00,15.37055,15.37976,15.36422,15.37107,42000000.0
2007-07-25 16:30:00,15.37841,15.37841,15.3569,15.36111,38000000.0
2007-07-25 16:35:00,15.36074,15.37387,15.35389,15.37127,39000000.0
2007-07-25 16:40:00,15.37429,15.37429,15.34914,15.34914,43000000.0
2007-07-25 16:45:00,15.3496,15.35981,15.34335,15.34454,42000000.0
2007-07-25 16:50:00,15.3568,15.3612,15.33998,15.36061,44000000.0
2007-07-25 16:55:00,15.35258,15.37172,15.35215,15.36322,41000000.0
2007-07-25 17:00:00,15.36598,15.3769,15.35389,15.36889,41000000.0
2007-07-25 17:05:00,15.36879,15.38062,15.36504,15.36517,41000000.0
2007-07-25 17:10:00,15.36835,15.38191,15.36798,15.36798,36000000.0
2007-07-25 17:15:00,15.37319,15.37319,15.34991,15.36106,42000000.0
2007-07-25 17:20:00,15.37002,15.37305,15.3567,15.37167,42000000.0
2007-07-25 17:25:00,15.37245,15.38364,15.36491,15.36525,41000000.0
2007-07-25 17:30:00,15.37642,15.38197,15.35847,15.35847,43000000.0
2007-07-25 17:35:00,15.35619,15.3857,15.35565,15.3857,48000000.0
2007-07-25 17:40:00,15.36672,15.38136,15.36448,15.38089,46000000.0
2007-07-25 17:45:00,15.3823,15.3823,15.36705,15.38105,46000000.0
2007-07-25 17:50:00,15.3788,15.3797,15.3646,15.37807,44000000.0
2007-07-25 17:55:00,15.38146,15.38248,15.36326,15.36667,44000000.0
2007-07-25 18:00:00,15.36241,15.37719,15.36007,15.37243,43000000.0
2007-07-25 18:05:00,15.36936,15.3701,15.35173,15.3701,40000000.0
2007-07-25 18:10:00,15.35884,15.37151,15.35397,15.36565,45000000.0
2007-07-25 18:15:00,15.35413,15.36826,15.35233,15.36517,46000000.0
2007-07-25 18:20:00,15.35215,15.36666,15.3519,15.3598,41000000.0
2007-07-25 18:25:00,15.36685,15.3765,15.3613,15.36349,46000000.0
2007-07-25 18:30:00,15.3634,15.37831,15.36243,15.373,47000000.0
2007-07-25 18:35:00,15.37142,15.37385,15.3598,15.37385,43000000.0
2007-07-25 18:40:00,15.36164,15.37012,15.35651,15.36826,41000000.0
2007-07-25 18:45:00,15.3577,15.36899,15.35446,15.35543,39000000.0
2007-07-25 18:50:00,15.35524,15.3676,15.35166,15.3661,49000000.0
2007-07-25 18:55:00,15.35692,15.37238,15.35692,15.37064,43000000.0
2007-07-25 19:00:00,15.36055,15.3752,15.35884,15.3752,37000000.0
2007-07-25 19:05:00,15.37283,15.37455,15.36192,15.36959,28000000.0
2007-07-25 19:10:00,15.3688,15.372,15.35142,15.35373,38000000.0
2007-07-25 19:15:00,15.36295,15.36743,15.35195,15.36489,45000000.0
2007-07-25 19:20:00,15.36827,15.36878,15.35664,15.3665,45000000.0
2007-07-25 19:25:00,15.35404,15.36858,15.35198,15.35198,47000000.0
2007-07-25 19:30:00,15.3595,15.36559,15.34935,15.36521,38000000.0
2007-07-25 19:35:00,15.36611,15.36813,15.35283,15.36813,43000000.0
2007-07-25 19:40:00,15.35258,15.37484,15.35258,15.37484,44000000.0
2007-07-25 19:45:00,15.37725,15.37983,15.3663,15.3777,44000000.0
2007-07-25 19:50:00,15.36773,15.37472,15.36021,15.37283,44000000.0
2007-07-25 19:55:00,15.36285,15.37552,15.3602,15.36491,38000000.0
2007-07-25 20:00:00,15.37185,15.37627,15.35853,15.35902,48000000.0
2007-07-25 20:05:00,15.36667,15.37448,15.35895,15.37397,38000000.0
2007-07-25 20:10:00,15.367,15.37689,15.36286,15.37689,46000000.0
2007-07-25 20:15:00,15.36639,15.37687,15.36415,15.37461,77000000.0
2007-07-25 20:20:00,15.37369,15.37991,15.36425,15.37991,43000000.0
2007-07-25 20:25:00,15.3721,15.38321,15.36932,15.37153,41000000.0
2007-07-25 20:30:00,15.36887,15.38145,15.36839,15.37378,43000000.0
2007-07-25 20:35:00,15.37602,15.3803,15.36713,15.37371,40000000.0
2007-07-25 20:40:00,15.36966,15.37755,15.36582,15.37755,47000000.0
2007-07-25 20:45:00,15.36898,15.39538,15.36851,15.39083,49000000.0
2007-07-25 20:50:00,15.38198,15.39701,15.38198,15.39671,42000000.0
2007-07-25 20:55:00,15.38583,15.39748,15.38543,15.39748,41000000.0
2007-07-25 21:00:00,15.38255,15.40674,15.3818,15.39185,42000000.0
2007-07-25 21:05:00,15.38986,15.41082,15.38986,15.41082,42000000.0
2007-07-25 21:10:00,15.3935,15.40893,15.3935,15.39842,41000000.0
2007-07-25 21:15:00,15.40038,15.40951,15.38405,15.38471,43000000.0
2007-07-25 21:20:00,15.3857,15.40156,15.38567,15.40156,45000000.0
2007-07-25 21:25:00,15.38786,15.40448,15.38488,15.38488,42000000.0
2007-07-25 21:30:00,15.38573,15.40074,15.37917,15.3814,43000000.0
2007-07-25 21:35:00,15.38196,15.39342,15.37985,15.38398,49000000.0
2007-07-25 21:40:00,15.37969,15.3964,15.37884,15.38065,34000000.0
2007-07-25 21:45:00,15.38156,15.39848,15.3791,15.39848,27000000.0
2007-07-25 21:50:00,15.38138,15.40041,15.38087,15.38847,41000000.0
2007-07-25 21:55:00,15.38706,15.40244,15.38239,15.38358,40000000.0
2007-07-25 22:00:00,15.38216,15.39836,15.38216,15.38454,43000000.0
2007-07-25 22:05:00,15.38512,15.39404,15.37871,15.39404,43000000.0
2007-07-25 22:10:00,15.37832,15.38834,15.37371,15.37379,54000000.0
2007-07-25 22:15:00,15.37165,15.38783,15.37073,15.37142,42000000.0
2007-07-25 22:20:00,15.37192,15.39248,15.37162,15.39247,48000000.0
2007-07-25 22:25:00,15.37387,15.39156,15.37387,15.37388,31000000.0
2007-07-25 22:30:00,15.37625,15.39433,15.37625,15.37829,49000000.0
2007-07-25 22:35:00,15.39548,15.39548,15.37637,15.37969,27000000.0
2007-07-25 22:40:00,15.37742,15.39348,15.37688,15.38092,37000000.0
2007-07-25 22:45:00,15.38311,15.39712,15.38161,15.38466,39000000.0
2007-07-25 22:50:00,15.38588,15.40121,15.38091,15.40121,37000000.0
2007-07-25 22:55:00,15.38335,15.39511,15.38071,15.38148,40000000.0
2007-07-25 23:00:00,15.39747,15.39747,15.38137,15.38512,39000000.0
2007-07-25 23:05:00,15.38352,15.40026,15.38195,15.40026,41000000.0
2007-07-25 23:10:00,15.3847,15.39988,15.3822,15.38377,42000000.0
2007-07-25 23:15:00,15.3836,15.39236,15.37822,15.37822,26000000.0
2007-07-25 23:20:00,15.37624,15.39348,15.37141,15.39347,38000000.0
2007-07-25 23:25:00,15.37997,15.39548,15.37997,15.38108,33000000.0
2007-07-25 23:30:00,15.38317,15.3938,15.37797,15.37848,26000000.0
2007-07-25 23:35:00,15.38011,15.40231,15.37996,15.40231,71000000.0
2007-07-25 23:40:00,15.39179,15.39978,15.37759,15.37827,30000000.0
2007-07-25 23:45:00,15.38049,15.39543,15.38049,15.38078,58000000.0
2007-07-25 23:50:00,15.38008,15.39648,15.37866,15.39597,26000000.0
2007-07-25 23:55:00,15.37978,15.39088,15.37861,15.38069,24000000.0
2007-07-26 00:00:00,15.3809,15.39976,15.3809,15.38663,41000000.0
2007-07-26 00:05:00,15.38586,15.40248,15.38563,15.40198,29000000.0
2007-07-26 00:10:00,15.38581,15.40092,15.3844,15.39067,22000000.0
2007-07-26 00:15:00,15.39154,15.40319,15.38852,15.38852,35000000.0
2007-07-26 00:20:00,15.38632,15.39948,15.38404,15.39802,29000000.0
2007-07-26 00:25:00,15.3833,15.39548,15.3811,15.38198,25000000.0
2007-07-26 00:30:00,15.39598,15.39648,15.37938,15.39498,23000000.0
2007-07-26 00:35:00,15.37794,15.3928,15.37566,15.3928,47000000.0
2007-07-26 00:40:00,15.38297,15.40334,15.38297,15.39088,46000000.0
2007-07-26 00:45:00,15.39092,15.40648,15.38525,15.38652,43000000.0
2007-07-26 00:50:00,15.39978,15.39978,15.38687,15.38869,32000000.0
2007-07-26 00:55:00,15.38719,15.39602,15.3811,15.3811,46000000.0
2007-07-26 01:00:00,15.38147,15.39848,15.38147,15.38167,46000000.0
2007-07-26 01:05:00,15.38105,15.3941,15.37954,15.38084,41000000.0
2007-07-26 01:10:00,15.39246,15.39246,15.37722,15.37857,24000000.0
2007-07-26 01:15:00,15.3795,15.39557,15.37863,15.38243,33000000.0
2007-07-26 01:20:00,15.38165,15.39136,15.38083,15.38294,38000000.0
2007-07-26 01:25:00,15.38166,15.39375,15.37898,15.38278,40000000.0
2007-07-26 01:30:00,15.38154,15.39289,15.37816,15.38047,39000000.0
2007-07-26 01:35:00,15.37914,15.39454,15.37886,15.39454,34000000.0
2007-07-26 01:40:00,15.38066,15.39748,15.38066,15.38288,38000000.0
2007-07-26 01:45:00,15.38538,15.40281,15.38538,15.40281,32000000.0
2007-07-26 01:50:00,15.38927,15.40918,15.38927,15.40918,40000000.0
2007-07-26 01:55:00,15.39334,15.40645,15.39088,15.39266,32000000.0
2007-07-26 02:00:00,15.40098,15.40545,15.39199,15.40545,26000000.0
2007-07-26 02:05:00,15.39178,15.40051,15.38493,15.40051,49000000.0
2007-07-26 02:10:00,15.38357,15.39808,15.38266,15.39011,37000000.0
2007-07-26 02:15:00,15.3909,15.40694,15.39006,15.39447,40000000.0
2007-07-26 02:20:00,15.3955,15.4069,15.39279,15.40437,49000000.0
2007-07-26 02:25:00,15.39171,15.40077,15.38972,15.39387,37000000.0
2007-07-26 02:30:00,15.39408,15.40779,15.39294,15.39417,41000000.0
2007-07-26 02:35:00,15.3977,15.41222,15.39448,15.41026,38000000.0
2007-07-26 02:40:00,15.39869,15.41109,15.39849,15.40315,40000000.0
2007-07-26 02:45:00,15.40219,15.41295,15.40125,15.40463,36000000.0
2007-07-26 02:50:00,15.40131,15.41576,15.40118,15.40482,44000000.0
2007-07-26 02:55:00,15.40298,15.41417,15.40168,15.40765,36000000.0
2007-07-26 03:00:00,15.41353,15.42734,15.40923,15.41235,52000000.0
2007-07-26 03:05:00,15.41324,15.42455,15.4051,15.41503,45000000.0
2007-07-26 03:10:00,15.4042,15.41779,15.39922,15.39922,45000000.0
2007-07-26 03:15:00,15.40285,15.41352,15.39414,15.40494,50000000.0
2007-07-26 03:20:00,15.39364,15.41033,15.39255,15.3944,37000000.0
2007-07-26 03:25:00,15.40482,15.41509,15.39482,15.41509,56000000.0
2007-07-26 03:30:00,15.40402,15.41574,15.39868,15.41071,54000000.0
2007-07-26 03:35:00,15.40085,15.41302,15.39886,15.41301,43000000.0
2007-07-26 03:40:00,15.40204,15.41306,15.39859,15.3987,50000000.0
2007-07-26 03:45:00,15.41086,15.41086,15.39554,15.4081,37000000.0
2007-07-26 03:50:00,15.40821,15.4129,15.39744,15.4129,50000000.0
2007-07-26 03:55:00,15.39874,15.41448,15.39662,15.40717,40000000.0
2007-07-26 04:00:00,15.39631,15.40827,15.38815,15.39128,49000000.0
2007-07-26 04:05:00,15.39215,15.40452,15.38952,15.40452,37000000.0
2007-07-26 04:10:00,15.40335,15.40335,15.38882,15.38933,38000000.0
2007-07-26 04:15:00,15.38607,15.39775,15.38151,15.38154,34000000.0
2007-07-26 04:20:00,15.38315,15.39707,15.38315,15.39607,42000000.0
2007-07-26 04:25:00,15.39281,15.39768,15.3851,15.39768,31000000.0
2007-07-26 04:30:00,15.39915,15.40587,15.38649,15.39209,42000000.0
2007-07-26 04:35:00,15.3939,15.40232,15.38676,15.38676,37000000.0
2007-07-26 04:40:00,15.39306,15.39917,15.38747,15.39815,39000000.0
2007-07-26 04:45:00,15.39841,15.40562,15.38983,15.40303,44000000.0
2007-07-26 04:50:00,15.39176,15.40414,15.39153,15.40414,38000000.0
2007-07-26 04:55:00,15.39205,15.40431,15.39205,15.39466,37000000.0
2007-07-26 05:00:00,15.40446,15.407,15.39339,15.40144,23000000.0
2007-07-26 05:05:00,15.39159,15.40548,15.39159,15.40498,39000000.0
2007-07-26 05:10:00,15.40321,15.40392,15.38706,15.38765,37000000.0
2007-07-26 05:15:00,15.39636,15.40159,15.3867,15.39964,36000000.0
2007-07-26 05:20:00,15.38842,15.40524,15.38802,15.40524,41000000.0
2007-07-26 05:25:00,15.40227,15.40648,15.39473,15.40598,29000000.0
2007-07-26 05:30:00,15.39002,15.40267,15.38857,15.40267,31000000.0
2007-07-26 05:35:00,15.39062,15.40484,15.3903,15.40484,33000000.0
2007-07-26 05:40:00,15.39192,15.41017,15.39192,15.40775,32000000.0
2007-07-26 05:45:00,15.40997,15.41048,15.39407,15.40794,30000000.0
2007-07-26 05:50:00,15.40008,15.40738,15.39568,15.39661,29000000.0
2007-07-26 05:55:00,15.40402,15.41097,15.39528,15.41088,36000000.0
2007-07-26 06:00:00,15.3989,15.41158,15.39678,15.40829,53000000.0
2007-07-26 06:05:00,15.40634,15.40725,15.39524,15.40536,50000000.0
2007-07-26 06:10:00,15.39472,15.40981,15.39472,15.40057,43000000.0
2007-07-26 06:15:00,15.39971,15.41812,15.39812,15.41722,50000000.0
2007-07-26 06:20:00,15.4052,15.41841,15.40328,15.41779,38000000.0
2007-07-26 06:25:00,15.40925,15.4196,15.40629,15.41782,38000000.0
2007-07-26 06:30:00,15.40723,15.42127,15.40345,15.41553,44000000.0
2007-07-26 06:35:00,15.40652,15.41491,15.39538,15.40968,40000000.0
2007-07-26 06:40:00,15.40754,15.41646,15.39855,15.40025,42000000.0
2007-07-26 06:45:00,15.39987,15.41171,15.39464,15.40691,39000000.0
2007-07-26 06:50:00,15.40705,15.41049,15.3947,15.39706,47000000.0
2007-07-26 06:55:00,15.39593,15.41087,15.39587,15.40693,42000000.0
2007-07-26 07:00:00,15.39789,15.41134,15.39789,15.39839,32000000.0
2007-07-26 07:05:00,15.4111,15.41196,15.39866,15.41099,44000000.0
2007-07-26 07:10:00,15.41086,15.41215,15.39938,15.40739,43000000.0
2007-07-26 07:15:00,15.39624,15.40902,15.39339,15.40598,38000000.0
2007-07-26 07:20:00,15.40607,15.40653,15.38426,15.39859,40000000.0
2007-07-26 07:25:00,15.39586,15.39731,15.38273,15.39508,41000000.0
2007-07-26 07:30:00,15.38672,15.40318,15.38582,15.39915,43000000.0
2007-07-26 07:35:00,15.38801,15.40634,15.38801,15.40634,54000000.0
2007-07-26 07:40:00,15.4013,15.40387,15.38797,15.40128,44000000.0
2007-07-26 07:45:00,15.40196,15.40271,15.38848,15.38858,44000000.0
2007-07-26 07:50:00,15.38675,15.39841,15.38253,15.39056,44000000.0
2007-07-26 07:55:00,15.37782,15.39215,15.37684,15.38006,51000000.0
2007-07-26 08:00:00,15.39079,15.3944,15.37837,15.37991,82000000.0
2007-07-26 08:05:00,15.38807,15.39535,15.37921,15.39386,55000000.0
2007-07-26 08:10:00,15.38122,15.3935,15.37974,15.38302,53000000.0
2007-07-26 08:15:00,15.38591,15.39635,15.38225,15.38364,56000000.0
2007-07-26 08:20:00,15.38215,15.39667,15.38189,15.3851,48000000.0
2007-07-26 08:25:00,15.39388,15.39783,15.38195,15.38334,55000000.0
2007-07-26 08:30:00,15.39555,15.39618,15.38226,15.39553,76000000.0
2007-07-26 08:35:00,15.39496,15.39496,15.38113,15.38247,41000000.0
2007-07-26 08:40:00,15.38875,15.39087,15.37824,15.39087,49000000.0
2007-07-26 08:45:00,15.39088,15.39447,15.37844,15.39384,50000000.0
2007-07-26 08:50:00,15.38304,15.39494,15.37804,15.38841,68000000.0
2007-07-26 08:55:00,15.38079,15.39233,15.378,15.39141,67000000.0
2007-07-26 09:00:00,15.38916,15.3925,15.37656,15.38824,52000000.0
2007-07-26 09:05:00,15.38681,15.38784,15.36741,15.38283,44000000.0
2007-07-26 09:10:00,15.36909,15.37835,15.36068,15.36451,51000000.0
2007-07-26 09:15:00,15.36472,15.37813,15.35844,15.37267,59000000.0
2007-07-26 09:20:00,15.36005,15.38496,15.36005,15.38364,57000000.0
2007-07-26 09:25:00,15.37099,15.38495,15.37099,15.38495,78000000.0
2007-07-26 09:30:00,15.37077,15.38739,15.37077,15.38519,52000000.0
2007-07-26 09:35:00,15.37616,15.38514,15.36653,15.36657,58000000.0
2007-07-26 09:40:00,15.3663,15.38152,15.3663,15.38152,56000000.0
2007-07-26 09:45:00,15.36953,15.38207,15.36701,15.38053,62000000.0
2007-07-26 09:50:00,15.36698,15.38573,15.36698,15.38546,79000000.0
2007-07-26 09:55:00,15.38223,15.38528,15.37174,15.38074,51000000.0
2007-07-26 10:00:00,15.36919,15.38542,15.3668,15.37696,72000000.0
2007-07-26 10:05:00,15.37678,15.38251,15.36519,15.38166,72000000.0
2007-07-26 10:10:00,15.38247,15.38271,15.36886,15.38073,53000000.0
2007-07-26 10:15:00,15.38315,15.39102,15.37163,15.38907,44000000.0
2007-07-26 10:20:00,15.39012,15.39012,15.37368,15.37368,40000000.0
2007-07-26 10:25:00,15.3803,15.38368,15.36699,15.37943,41000000.0
2007-07-26 10:30:00,15.37882,15.38387,15.3696,15.3696,102000000.0
2007-07-26 10:35:00,15.3686,15.38276,15.3686,15.38276,55000000.0
2007-07-26 10:40:00,15.38325,15.39021,15.37156,15.38974,66000000.0
2007-07-26 10:45:00,15.39022,15.39276,15.37736,15.39047,75000000.0
2007-07-26 10:50:00,15.38028,15.40298,15.38028,15.38918,58000000.0
2007-07-26 10:55:00,15.39861,15.40237,15.38577,15.38713,57000000.0
2007-07-26 11:00:00,15.40003,15.40084,15.38777,15.38777,56000000.0
2007-07-26 11:05:00,15.39655,15.39677,15.38089,15.38497,62000000.0
2007-07-26 11:10:00,15.39322,15.39711,15.37548,15.37573,75000000.0
2007-07-26 11:15:00,15.38777,15.39243,15.37771,15.38957,66000000.0
2007-07-26 11:20:00,15.38087,15.39241,15.37762,15.3909,70000000.0
2007-07-26 11:25:00,15.3789,15.39074,15.37128,15.38404,68000000.0
2007-07-26 11:30:00,15.37208,15.38858,15.35906,15.37656,51000000.0
2007-07-26 11:35:00,15.36392,15.38073,15.36289,15.37911,58000000.0
2007-07-26 11:40:00,15.3799,15.39054,15.36934,15.37953,82000000.0
2007-07-26 11:45:00,15.39032,15.39498,15.37894,15.39155,46000000.0
2007-07-26 11:50:00,15.38274,15.39441,15.37867,15.38597,73000000.0
2007-07-26 11:55:00,15.38684,15.39048,15.3753,15.38477,54000000.0
2007-07-26 12:00:00,15.37783,15.38891,15.3726,15.38394,68000000.0
2007-07-26 12:05:00,15.37303,15.38848,15.36941,15.38405,98000000.0
2007-07-26 12:10:00,15.36969,15.38389,15.36666,15.36666,79000000.0
2007-07-26 12:15:00,15.3763,15.37732,15.36103,15.37525,98000000.0
2007-07-26 12:20:00,15.36354,15.37916,15.36237,15.37286,103000000.0
2007-07-26 12:25:00,15.3597,15.37722,15.35872,15.37362,83000000.0
2007-07-26 12:30:00,15.36439,15.37488,15.35941,15.37245,56000000.0
2007-07-26 12:35:00,15.35898,15.37865,15.35806,15.37788,83000000.0
2007-07-26 12:40:00,15.36687,15.37709,15.36135,15.37464,68000000.0
2007-07-26 12:45:00,15.36548,15.37932,15.36344,15.37607,42000000.0
2007-07-26 12:50:00,15.36913,15.37939,15.35894,15.37268,41000000.0
2007-07-26 12:55:00,15.35689,15.3736,15.35644,15.37206,48000000.0
2007-07-26 13:00:00,15.35704,15.37217,15.3515,15.36039,70000000.0
2007-07-26 13:05:00,15.34722,15.35906,15.33714,15.34483,52000000.0
2007-07-26 13:10:00,15.35811,15.35811,15.32508,15.33598,44000000.0
2007-07-26 13:15:00,15.33476,15.3413,15.31445,15.32452,52000000.0
2007-07-26 13:20:00,15.30793,15.31519,15.27892,15.3055,47000000.0
2007-07-26 13:25:00,15.31241,15.32577,15.30621,15.31569,46000000.0
2007-07-26 13:30:00,15.32966,15.32966,15.30856,15.31991,44000000.0
2007-07-26 13:35:00,15.31058,15.3185,15.30302,15.3185,44000000.0
2007-07-26 13:40:00,15.3117,15.32717,15.30566,15.30566,58000000.0
2007-07-26 13:45:00,15.3178,15.32356,15.30444,15.31669,42000000.0
2007-07-26 13:50:00,15.31351,15.33064,15.3126,15.32993,46000000.0
2007-07-26 13:55:00,15.32722,15.332,15.3133,15.32981,43000000.0
2007-07-26 14:00:00,15.32243,15.33193,15.30937,15.31012,46000000.0
2007-07-26 14:05:00,15.32174,15.33164,15.30985,15.321,50000000.0
2007-07-26 14:10:00,15.33187,15.33187,15.30972,15.31035,48000000.0
2007-07-26 14:15:00,15.3194,15.32676,15.31015,15.31649,43000000.0
2007-07-26 14:20:00,15.31093,15.32181,15.29708,15.31581,62000000.0
2007-07-26 14:25:00,15.3027,15.32078,15.30072,15.31136,48000000.0
2007-07-26 14:30:00,15.30529,15.31712,15.28983,15.28983,67000000.0
2007-07-26 14:35:00,15.30126,15.30283,15.27414,15.27429,63000000.0
2007-07-26 14:40:00,15.27386,15.30747,15.27134,15.2867,65000000.0
2007-07-26 14:45:00,15.28257,15.29695,15.2819,15.29499,39000000.0
2007-07-26 14:50:00,15.28575,15.29876,15.28075,15.29579,49000000.0
2007-07-26 14:55:00,15.29503,15.29967,15.27909,15.28643,96000000.0
2007-07-26 15:00:00,15.2989,15.30191,15.26505,15.27477,53000000.0
2007-07-26 15:05:00,15.26339,15.27289,15.25147,15.25147,51000000.0
2007-07-26 15:10:00,15.2532,15.26012,15.23923,15.24485,42000000.0
2007-07-26 15:15:00,15.23648,15.24738,15.21801,15.22914,45000000.0
2007-07-26 15:20:00,15.22945,15.25153,15.22945,15.25153,43000000.0
2007-07-26 15:25:00,15.23889,15.25279,15.23887,15.23902,38000000.0
2007-07-26 15:30:00,15.24887,15.25006,15.23203,15.24531,44000000.0
2007-07-26 15:35:00,15.23336,15.24853,15.23336,15.24053,45000000.0
2007-07-26 15:40:00,15.24353,15.24769,15.22524,15.24576,38000000.0
2007-07-26 15:45:00,15.24717,15.25631,15.23605,15.25631,45000000.0
2007-07-26 15:50:00,15.24972,15.27097,15.24323,15.24866,41000000.0
2007-07-26 15:55:00,15.24924,15.26201,15.23925,15.24003,47000000.0
2007-07-26 16:00:00,15.23946,15.24312,15.20944,15.23266,45000000.0
2007-07-26 16:05:00,15.22755,15.24503,15.22435,15.23899,47000000.0
2007-07-26 16:10:00,15.24343,15.2673,15.24343,15.25031,46000000.0
2007-07-26 16:15:00,15.26416,15.26416,15.24012,15.24125,43000000.0
2007-07-26 16:20:00,15.25279,15.25279,15.23042,15.24029,44000000.0
2007-07-26 16:25:00,15.22743,15.24075,15.2206,15.23192,42000000.0
2007-07-26 16:30:00,15.24016,15.24866,15.22688,15.22688,38000000.0
2007-07-26 16:35:00,15.23002,15.24117,15.22467,15.23026,39000000.0
2007-07-26 16:40:00,15.23109,15.24253,15.22625,15.22925,43000000.0
2007-07-26 16:45:00,15.22967,15.24341,15.22703,15.22876,42000000.0
2007-07-26 16:50:00,15.22894,15.24762,15.22854,15.24513,44000000.0
2007-07-26 16:55:00,15.23759,15.2516,15.23276,15.23292,41000000.0
2007-07-26 17:00:00,15.2443,15.24798,15.23081,15.24021,41000000.0
2007-07-26 17:05:00,15.23019,15.24013,15.21198,15.21198,41000000.0
2007-07-26 17:10:00,15.21756,15.22803,15.215,15.22803,36000000.0
2007-07-26 17:15:00,15.21774,15.23157,15.20806,15.21741,42000000.0
2007-07-26 17:20:00,15.21458,15.22681,15.20559,15.21872,42000000.0
2007-07-26 17:25:00,15.22439,15.22738,15.21016,15.22067,41000000.0
2007-07-26 17:30:00,15.22043,15.22361,15.19144,15.19573,43000000.0
2007-07-26 17:35:00,15.19278,15.21771,15.19278,15.21725,48000000.0
2007-07-26 17:40:00,15.2158,15.23098,15.20954,15.21303,46000000.0
2007-07-26 17:45:00,15.2215,15.22697,15.20428,15.20428,46000000.0
2007-07-26 17:50:00,15.19996,15.21806,15.19996,15.20678,44000000.0
2007-07-26 17:55:00,15.20805,15.22454,15.20764,15.2136,44000000.0
2007-07-26 18:00:00,15.2153,15.22925,15.21229,15.22518,43000000.0
2007-07-26 18:05:00,15.21441,15.22406,15.20647,15.20968,40000000.0
2007-07-26 18:10:00,15.20635,15.22004,15.20118,15.21582,45000000.0
2007-07-26 18:15:00,15.20254,15.21737,15.19953,15.21272,46000000.0
2007-07-26 18:20:00,15.20323,15.213,15.19493,15.21198,41000000.0
2007-07-26 18:25:00,15.19935,15.21241,15.19236,15.19584,46000000.0
2007-07-26 18:30:00,15.20571,15.20571,15.18102,15.19966,47000000.0
2007-07-26 18:35:00,15.1997,15.2062,15.18445,15.20056,43000000.0
2007-07-26 18:40:00,15.19266,15.20374,15.18834,15.18838,41000000.0
2007-07-26 18:45:00,15.1826,15.19696,15.17867,15.18978,39000000.0
2007-07-26 18:50:00,15.18606,15.20726,15.18606,15.20726,49000000.0
2007-07-26 18:55:00,15.19466,15.21669,15.19411,15.21553,43000000.0
2007-07-26 19:00:00,15.20775,15.21759,15.19807,15.19874,44000000.0
2007-07-26 19:05:00,15.20172,15.21739,15.19777,15.214,35000000.0
2007-07-26 19:10:00,15.20489,15.21565,15.1972,15.21464,38000000.0
2007-07-26 19:15:00,15.20144,15.21934,15.20115,15.20951,45000000.0
2007-07-26 19:20:00,15.20754,15.21163,15.19473,15.19473,45000000.0
2007-07-26 19:25:00,15.19124,15.20124,15.17551,15.18205,47000000.0
2007-07-26 19:30:00,15.18258,15.19447,15.17787,15.19041,39000000.0
2007-07-26 19:35:00,15.18937,15.18937,15.16143,15.16143,43000000.0
2007-07-26 19:40:00,15.16097,15.18852,15.16097,15.17368,44000000.0
2007-07-26 19:45:00,15.17156,15.18618,15.17045,15.18257,44000000.0
2007-07-26 19:50:00,15.17283,15.1847,15.17081,15.17935,44000000.0
2007-07-26 19:55:00,15.16773,15.17739,15.16396,15.16444,38000000.0
2007-07-26 20:00:00,15.168,15.17808,15.16541,15.17808,48000000.0
2007-07-26 20:05:00,15.17332,15.17639,15.16136,15.16147,38000000.0
2007-07-26 20:10:00,15.17069,15.17069,15.15489,15.15654,46000000.0
2007-07-26 20:15:00,15.16872,15.16872,15.13996,15.14091,77000000.0
2007-07-26 20:20:00,15.14285,15.15403,15.13965,15.1415,43000000.0
2007-07-26 20:25:00,15.14286,15.16388,15.14023,15.155,41000000.0
2007-07-26 20:30:00,15.15618,15.17502,15.15618,15.17502,43000000.0
2007-07-26 20:35:00,15.17359,15.17384,15.15703,15.15878,40000000.0
2007-07-26 20:40:00,15.17021,15.17021,15.15071,15.15132,47000000.0
2007-07-26 20:45:00,15.15064,15.16427,15.14418,15.14418,49000000.0
2007-07-26 20:50:00,15.15367,15.15397,15.14061,15.15282,38000000.0
2007-07-26 20:55:00,15.15064,15.16212,15.13464,15.14853,41000000.0
2007-07-26 21:00:00,15.15421,15.16824,15.14644,15.15575,42000000.0
2007-07-26 21:05:00,15.15526,15.1744,15.15221,15.1744,42000000.0
2007-07-26 21:10:00,15.15772,15.1678,15.15172,15.1562,41000000.0
2007-07-26 21:15:00,15.15872,15.17746,15.15827,15.17104,43000000.0
2007-07-26 21:20:00,15.1688,15.18244,15.16721,15.18244,45000000.0
2007-07-26 21:25:00,15.17075,15.18574,15.16642,15.16642,42000000.0
2007-07-26 21:30:00,15.16679,15.17711,15.16098,15.16607,43000000.0
2007-07-26 21:35:00,15.16538,15.1714,15.15799,15.16121,49000000.0
2007-07-26 21:40:00,15.15775,15.17071,15.1558,15.16309,43000000.0
2007-07-26 21:45:00,15.16401,15.1785,15.16138,15.16787,41000000.0
2007-07-26 21:50:00,15.17102,15.18114,15.16267,15.16634,41000000.0
2007-07-26 21:55:00,15.16553,15.17581,15.16295,15.16588,40000000.0
2007-07-26 22:00:00,15.16368,15.17648,15.15963,15.15968,34000000.0
2007-07-26 22:05:00,15.15845,15.17021,15.1562,15.16856,33000000.0
2007-07-26 22:10:00,15.15729,15.17474,15.15645,15.15878,46000000.0
2007-07-26 22:15:00,15.16065,15.17352,15.15626,15.16292,42000000.0
2007-07-26 22:20:00,15.16439,15.18213,15.16247,15.18213,48000000.0
2007-07-26 22:25:00,15.16907,15.18376,15.16759,15.171,39000000.0
2007-07-26 22:30:00,15.17242,15.19147,15.17157,15.17505,49000000.0
2007-07-26 22:35:00,15.17265,15.18755,15.16801,15.1814,41000000.0
2007-07-26 22:40:00,15.16843,15.17386,15.15872,15.1604,40000000.0
2007-07-26 22:45:00,15.16294,15.17485,15.15547,15.15742,31000000.0
2007-07-26 22:50:00,15.15583,15.1709,15.15334,15.15865,45000000.0
2007-07-26 22:55:00,15.15719,15.16642,15.15393,15.15427,40000000.0
2007-07-26 23:00:00,15.15709,15.16929,15.15357,15.15386,32000000.0
2007-07-26 23:05:00,15.16897,15.16948,15.14027,15.15047,33000000.0
2007-07-26 23:10:00,15.13597,15.13616,15.12238,15.1273,42000000.0
2007-07-26 23:15:00,15.12908,15.14371,15.1242,15.12599,44000000.0
2007-07-26 23:20:00,15.1246,15.12974,15.11638,15.12247,38000000.0
2007-07-26 23:25:00,15.11882,15.12469,15.11366,15.11384,38000000.0
2007-07-26 23:30:00,15.10928,15.11282,15.07429,15.08194,44000000.0
2007-07-26 23:35:00,15.08182,15.09802,15.07855,15.08869,71000000.0
2007-07-26 23:40:00,15.08527,15.09988,15.08527,15.08798,40000000.0
2007-07-26 23:45:00,15.09106,15.11447,15.09106,15.10737,65000000.0
2007-07-26 23:50:00,15.10874,15.11499,15.08904,15.09172,44000000.0
2007-07-26 23:55:00,15.09047,15.10621,15.08916,15.09134,42000000.0
2007-07-27 00:00:00,15.0976,15.1189,15.0976,15.10484,41000000.0
2007-07-27 00:05:00,15.10459,15.11549,15.09996,15.11549,34000000.0
2007-07-27 00:10:00,15.10038,15.11372,15.09855,15.10446,39000000.0
2007-07-27 00:15:00,15.10718,15.11521,15.09889,15.09889,44000000.0
2007-07-27 00:20:00,15.09738,15.10885,15.09504,15.10851,45000000.0
2007-07-27 00:25:00,15.09415,15.10955,15.0907,15.1003,38000000.0
2007-07-27 00:30:00,15.10452,15.11373,15.09987,15.10684,38000000.0
2007-07-27 00:35:00,15.10931,15.1302,15.10931,15.1302,47000000.0
2007-07-27 00:40:00,15.11736,15.1361,15.11655,15.12717,50000000.0
2007-07-27 00:45:00,15.13225,15.13733,15.1196,15.11975,43000000.0
2007-07-27 00:50:00,15.12014,15.13305,15.11336,15.13305,39000000.0
2007-07-27 00:55:00,15.11641,15.13622,15.11641,15.12589,46000000.0
2007-07-27 01:00:00,15.12573,15.14538,15.12573,15.13569,46000000.0
2007-07-27 01:05:00,15.13467,15.15696,15.13467,15.14816,41000000.0
2007-07-27 01:10:00,15.14793,15.15267,15.138,15.14789,43000000.0
2007-07-27 01:15:00,15.15282,15.16764,15.14928,15.15406,33000000.0
2007-07-27 01:20:00,15.15291,15.1668,15.15212,15.1668,38000000.0
2007-07-27 01:25:00,15.15205,15.16675,15.14265,15.14335,40000000.0
2007-07-27 01:30:00,15.14095,15.16144,15.14066,15.14394,39000000.0
2007-07-27 01:35:00,15.14298,15.15841,15.14128,15.15317,38000000.0
2007-07-27 01:40:00,15.15129,15.16903,15.1509,15.15693,38000000.0
2007-07-27 01:45:00,15.16151,15.17588,15.15811,15.1639,43000000.0
2007-07-27 01:50:00,15.16568,15.17995,15.16568,15.17763,40000000.0
2007-07-27 01:55:00,15.16757,15.18781,15.16656,15.17515,32000000.0
2007-07-27 02:00:00,15.17926,15.18865,15.1685,15.17387,38000000.0
2007-07-27 02:05:00,15.17402,15.18568,15.17015,15.18568,49000000.0
2007-07-27 02:10:00,15.17187,15.17977,15.16505,15.17056,40000000.0
2007-07-27 02:15:00,15.17125,15.18167,15.16936,15.17317,40000000.0
2007-07-27 02:20:00,15.1733,15.18147,15.16716,15.17003,49000000.0
2007-07-27 02:25:00,15.16846,15.17441,15.16676,15.17023,36000000.0
2007-07-27 02:30:00,15.17027,15.18835,15.17027,15.17804,41000000.0
2007-07-27 02:35:00,15.17753,15.19246,15.17392,15.18216,46000000.0
2007-07-27 02:40:00,15.17807,15.19337,15.17781,15.18643,47000000.0
2007-07-27 02:45:00,15.18757,15.20121,15.18583,15.18671,46000000.0
2007-07-27 02:50:00,15.18677,15.19785,15.18362,15.18408,44000000.0
2007-07-27 02:55:00,15.18237,15.20581,15.18112,15.18823,36000000.0
2007-07-27 03:00:00,15.18606,15.19911,15.1825,15.199,50000000.0
2007-07-27 03:05:00,15.18902,15.21034,15.18902,15.20698,45000000.0
2007-07-27 03:10:00,15.19568,15.22488,15.19568,15.21664,43000000.0
2007-07-27 03:15:00,15.22367,15.22831,15.20941,15.22412,49000000.0
2007-07-27 03:20:00,15.21058,15.22724,15.21058,15.22573,40000000.0
2007-07-27 03:25:00,15.2223,15.2223,15.20735,15.21218,53000000.0
2007-07-27 03:30:00,15.21327,15.22188,15.20441,15.20459,46000000.0
2007-07-27 03:35:00,15.20409,15.22181,15.20409,15.20629,43000000.0
2007-07-27 03:40:00,15.20437,15.21658,15.19776,15.19776,50000000.0
2007-07-27 03:45:00,15.20883,15.20979,15.1905,15.19474,47000000.0
2007-07-27 03:50:00,15.20512,15.21318,15.19236,15.21167,50000000.0
2007-07-27 03:55:00,15.20037,15.20919,15.19392,15.20848,40000000.0
2007-07-27 04:00:00,15.19652,15.21159,15.19577,15.19778,42000000.0
2007-07-27 04:05:00,15.21107,15.22343,15.19904,15.22343,37000000.0
2007-07-27 04:10:00,15.21951,15.22446,15.21188,15.22446,41000000.0
2007-07-27 04:15:00,15.22164,15.22842,15.21381,15.22707,38000000.0
2007-07-27 04:20:00,15.21945,15.23172,15.21545,15.23097,42000000.0
2007-07-27 04:25:00,15.21925,15.23549,15.21909,15.23549,37000000.0
2007-07-27 04:30:00,15.22963,15.24001,15.22457,15.23056,42000000.0
2007-07-27 04:35:00,15.2286,15.24388,15.22787,15.24013,40000000.0
2007-07-27 04:40:00,15.23793,15.23919,15.22635,15.23919,39000000.0
2007-07-27 04:45:00,15.22946,15.24115,15.22753,15.23947,43000000.0
2007-07-27 04:50:00,15.23889,15.24187,15.2265,15.2265,38000000.0
2007-07-27 04:55:00,15.23221,15.23708,15.22236,15.2236,37000000.0
2007-07-27 05:00:00,15.23332,15.23599,15.22259,15.22521,40000000.0
2007-07-27 05:05:00,15.23697,15.2404,15.22736,15.23812,47000000.0
2007-07-27 05:10:00,15.22859,15.23803,15.22219,15.23482,43000000.0
2007-07-27 05:15:00,15.22295,15.23667,15.22254,15.23237,36000000.0
2007-07-27 05:20:00,15.23424,15.23437,15.21791,15.21791,49000000.0
2007-07-27 05:25:00,15.21801,15.22729,15.21375,15.22313,44000000.0
2007-07-27 05:30:00,15.21254,15.22702,15.20891,15.22702,39000000.0
2007-07-27 05:35:00,15.22732,15.22754,15.21461,15.22689,44000000.0
2007-07-27 05:40:00,15.22469,15.2348,15.21563,15.23215,40000000.0
2007-07-27 05:45:00,15.23328,15.23578,15.21967,15.23187,40000000.0
2007-07-27 05:50:00,15.23319,15.23374,15.22021,15.23275,40000000.0
2007-07-27 05:55:00,15.22908,15.2293,15.2167,15.21716,42000000.0
2007-07-27 06:00:00,15.21841,15.23317,15.21693,15.21934,53000000.0
2007-07-27 06:05:00,15.22129,15.23741,15.21966,15.23473,50000000.0
2007-07-27 06:10:00,15.22427,15.23647,15.21897,15.23044,42000000.0
2007-07-27 06:15:00,15.21686,15.22505,15.2085,15.22101,45000000.0
2007-07-27 06:20:00,15.21112,15.22004,15.20344,15.21878,38000000.0
2007-07-27 06:25:00,15.20428,15.21689,15.20296,15.20445,38000000.0
2007-07-27 06:30:00,15.2041,15.21768,15.20339,15.20632,44000000.0
2007-07-27 06:35:00,15.2139,15.21403,15.19765,15.20862,40000000.0
2007-07-27 06:40:00,15.1952,15.21177,15.1945,15.20542,46000000.0
2007-07-27 06:45:00,15.20764,15.20816,15.18693,15.1995,39000000.0
2007-07-27 06:50:00,15.19189,15.20055,15.18589,15.19041,47000000.0
2007-07-27 06:55:00,15.19918,15.19927,15.1857,15.18786,42000000.0
2007-07-27 07:00:00,15.18951,15.20321,15.18769,15.20321,40000000.0
2007-07-27 07:05:00,15.19188,15.20168,15.18792,15.20082,44000000.0
2007-07-27 07:10:00,15.1883,15.20029,15.1868,15.19013,43000000.0
2007-07-27 07:15:00,15.18765,15.20391,15.18765,15.20391,38000000.0
2007-07-27 07:20:00,15.20335,15.20344,15.1871,15.19896,40000000.0
2007-07-27 07:25:00,15.19277,15.19922,15.1802,15.18091,41000000.0
2007-07-27 07:30:00,15.19127,15.19172,15.17738,15.18878,43000000.0
2007-07-27 07:35:00,15.17765,15.19024,15.16929,15.1753,54000000.0
2007-07-27 07:40:00,15.16554,15.16782,15.15171,15.16304,44000000.0
2007-07-27 07:45:00,15.16054,15.16946,15.15596,15.16047,44000000.0
2007-07-27 07:50:00,15.16307,15.17094,15.15864,15.17001,44000000.0
2007-07-27 07:55:00,15.15898,15.16792,15.15131,15.15666,51000000.0
2007-07-27 08:00:00,15.1552,15.16803,15.13642,15.14405,82000000.0
2007-07-27 08:05:00,15.13598,15.15428,15.12831,15.14327,55000000.0
2007-07-27 08:10:00,15.14605,15.15763,15.13715,15.15763,53000000.0
2007-07-27 08:15:00,15.148,15.17429,15.148,15.16865,56000000.0
2007-07-27 08:20:00,15.17175,15.17599,15.15354,15.16889,48000000.0
2007-07-27 08:25:00,15.16475,15.17169,15.14851,15.14876,55000000.0
2007-07-27 08:30:00,15.15791,15.15791,15.14297,15.15467,76000000.0
2007-07-27 08:35:00,15.15734,15.15734,15.12689,15.13468,41000000.0
2007-07-27 08:40:00,15.14688,15.15252,15.13386,15.14305,49000000.0
2007-07-27 08:45:00,15.15217,15.1586,15.13693,15.14364,50000000.0
2007-07-27 08:50:00,15.15502,15.15627,15.13659,15.1487,68000000.0
2007-07-27 08:55:00,15.13755,15.1489,15.13094,15.13208,67000000.0
2007-07-27 09:00:00,15.14463,15.1451,15.12544,15.12886,52000000.0
2007-07-27 09:05:00,15.14001,15.1561,15.12845,15.1561,44000000.0
2007-07-27 09:10:00,15.14367,15.1603,15.14367,15.1576,51000000.0
2007-07-27 09:15:00,15.1542,15.16066,15.14317,15.15529,59000000.0
2007-07-27 09:20:00,15.14706,15.15982,15.14312,15.15061,57000000.0
2007-07-27 09:25:00,15.15337,15.17475,15.15049,15.16215,78000000.0
2007-07-27 09:30:00,15.17597,15.17767,15.16349,15.17317,63000000.0
2007-07-27 09:35:00,15.16569,15.17985,15.16286,15.16286,58000000.0
2007-07-27 09:40:00,15.1586,15.18519,15.15785,15.18417,56000000.0
2007-07-27 09:45:00,15.17569,15.20774,15.17569,15.19487,62000000.0
2007-07-27 09:50:00,15.19395,15.21757,15.19158,15.20371,79000000.0
2007-07-27 09:55:00,15.21018,15.21258,15.1975,15.2062,58000000.0
2007-07-27 10:00:00,15.21628,15.21876,15.19442,15.20245,72000000.0
2007-07-27 10:05:00,15.19232,15.20709,15.17816,15.20268,72000000.0
2007-07-27 10:10:00,15.19832,15.20104,15.18509,15.19243,53000000.0
2007-07-27 10:15:00,15.18686,15.2022,15.17968,15.19676,44000000.0
2007-07-27 10:20:00,15.20045,15.21787,15.20045,15.21179,40000000.0
2007-07-27 10:25:00,15.21143,15.21143,15.18818,15.20091,41000000.0
2007-07-27 10:30:00,15.20901,15.21759,15.19635,15.19952,102000000.0
2007-07-27 10:35:00,15.1994,15.21486,15.1967,15.20677,55000000.0
2007-07-27 10:40:00,15.19624,15.21822,15.19624,15.20504,66000000.0
2007-07-27 10:45:00,15.20174,15.23142,15.20174,15.23087,75000000.0
2007-07-27 10:50:00,15.22164,15.24073,15.21838,15.23742,58000000.0
2007-07-27 10:55:00,15.23091,15.2426,15.22513,15.22513,57000000.0
2007-07-27 11:00:00,15.23581,15.23682,15.21665,15.23488,61000000.0
2007-07-27 11:05:00,15.2274,15.23663,15.22026,15.23663,69000000.0
2007-07-27 11:10:00,15.22406,15.23189,15.21181,15.21884,75000000.0
2007-07-27 11:15:00,15.22185,15.23997,15.22099,15.23032,66000000.0
2007-07-27 11:20:00,15.2316,15.23593,15.22017,15.22596,70000000.0
2007-07-27 11:25:00,15.23551,15.23551,15.2189,15.23253,68000000.0
2007-07-27 11:30:00,15.2233,15.22973,15.19482,15.19737,51000000.0
2007-07-27 11:35:00,15.19333,15.21014,15.18171,15.19395,58000000.0
2007-07-27 11:40:00,15.19438,15.21804,15.19438,15.2005,82000000.0
2007-07-27 11:45:00,15.21221,15.21728,15.2036,15.21177,46000000.0
2007-07-27 11:50:00,15.22105,15.22697,15.20753,15.20823,73000000.0
2007-07-27 11:55:00,15.20833,15.21827,15.19823,15.20334,54000000.0
2007-07-27 12:00:00,15.21227,15.21941,15.20139,15.20457,68000000.0
2007-07-27 12:05:00,15.2065,15.2168,15.19953,15.20034,98000000.0
2007-07-27 12:10:00,15.21142,15.22201,15.20146,15.21195,79000000.0
2007-07-27 12:15:00,15.22357,15.22385,15.20758,15.20758,98000000.0
2007-07-27 12:20:00,15.20575,15.22301,15.20083,15.20289,103000000.0
2007-07-27 12:25:00,15.20688,15.21869,15.19455,15.21204,83000000.0
2007-07-27 12:30:00,15.19749,15.21342,15.19643,15.20328,56000000.0
2007-07-27 12:35:00,15.20118,15.21374,15.19442,15.21278,83000000.0
2007-07-27 12:40:00,15.20452,15.215,15.19831,15.215,68000000.0
2007-07-27 12:45:00,15.20552,15.22331,15.19621,15.2124,42000000.0
2007-07-27 12:50:00,15.21063,15.22137,15.18895,15.20153,41000000.0
2007-07-27 12:55:00,15.1885,15.20476,15.18811,15.19538,48000000.0
2007-07-27 13:00:00,15.20479,15.20479,15.18142,15.18938,70000000.0
2007-07-27 13:05:00,15.18284,15.18718,15.16909,15.16918,52000000.0
2007-07-27 13:10:00,15.17121,15.19264,15.1664,15.16708,44000000.0
2007-07-27 13:15:00,15.17847,15.1795,15.15852,15.15852,52000000.0
2007-07-27 13:20:00,15.15808,15.17123,15.1466,15.15897,47000000.0
2007-07-27 13:25:00,15.14736,15.1627,15.14736,15.1627,46000000.0
2007-07-27 13:30:00,15.16031,15.16395,15.14632,15.15444,44000000.0
2007-07-27 13:35:00,15.14706,15.16345,15.14623,15.16345,44000000.0
2007-07-27 13:40:00,15.16144,15.17153,15.15347,15.16754,58000000.0
2007-07-27 13:45:00,15.15725,15.17175,15.15587,15.17149,42000000.0
2007-07-27 13:50:00,15.17498,15.17769,15.15877,15.17614,46000000.0
2007-07-27 13:55:00,15.16293,15.17882,15.16063,15.17862,43000000.0
2007-07-27 14:00:00,15.18073,15.18837,15.17093,15.17587,46000000.0
2007-07-27 14:05:00,15.17405,15.1974,15.17405,15.19363,50000000.0
2007-07-27 14:10:00,15.18629,15.1951,15.16637,15.16637,48000000.0
2007-07-27 14:15:00,15.16154,15.18653,15.15807,15.17167,43000000.0
2007-07-27 14:20:00,15.17152,15.18704,15.16662,15.18704,62000000.0
2007-07-27 14:25:00,15.18867,15.18948,15.17324,15.17331,48000000.0
2007-07-27 14:30:00,15.18633,15.21591,15.16975,15.19,67000000.0
2007-07-27 14:35:00,15.199,15.19932,15.18391,15.19367,63000000.0
2007-07-27 14:40:00,15.18039,15.20825,15.17177,15.19852,65000000.0
2007-07-27 14:45:00,15.20624,15.22236,15.18774,15.19125,39000000.0
2007-07-27 14:50:00,15.18696,15.2073,15.18578,15.19017,49000000.0
2007-07-27 14:55:00,15.2023,15.20941,15.19315,15.20299,96000000.0
2007-07-27 15:00:00,15.18972,15.20702,15.18912,15.19535,53000000.0
2007-07-27 15:05:00,15.19444,15.20741,15.18566,15.19685,51000000.0
2007-07-27 15:10:00,15.18525,15.1932,15.17279,15.17279,42000000.0
2007-07-27 15:15:00,15.17016,15.19223,15.16976,15.18071,45000000.0
2007-07-27 15:20:00,15.19105,15.19727,15.17689,15.19723,43000000.0
2007-07-27 15:25:00,15.18422,15.20694,15.18422,15.19851,38000000.0
2007-07-27 15:30:00,15.20877,15.21911,15.19465,15.21538,44000000.0
2007-07-27 15:35:00,15.20577,15.21438,15.18712,15.18889,45000000.0
2007-07-27 15:40:00,15.19041,15.1954,15.17649,15.19031,38000000.0
2007-07-27 15:45:00,15.19054,15.1945,15.17131,15.18275,45000000.0
2007-07-27 15:50:00,15.17342,15.18805,15.17098,15.18088,41000000.0
2007-07-27 15:55:00,15.17557,15.18545,15.16976,15.17462,47000000.0
2007-07-27 16:00:00,15.1797,15.183,15.15871,15.17153,45000000.0
2007-07-27 16:05:00,15.18053,15.19708,15.17349,15.19697,47000000.0
2007-07-27 16:10:00,15.19368,15.21762,15.1891,15.19785,46000000.0
2007-07-27 16:15:00,15.20979,15.21238,15.19201,15.21085,43000000.0
2007-07-27 16:20:00,15.20934,15.21152,15.19705,15.20967,44000000.0
2007-07-27 16:25:00,15.19884,15.20569,15.18678,15.18866,42000000.0
2007-07-27 16:30:00,15.2024,15.20767,15.17894,15.18971,38000000.0
2007-07-27 16:35:00,15.17384,15.19201,15.17367,15.18321,39000000.0
2007-07-27 16:40:00,15.18732,15.192,15.16893,15.17788,43000000.0
2007-07-27 16:45:00,15.16979,15.18536,15.16623,15.17257,42000000.0
2007-07-27 16:50:00,15.18641,15.18646,15.15103,15.16724,44000000.0
2007-07-27 16:55:00,15.16183,15.17553,15.15503,15.15852,41000000.0
2007-07-27 17:00:00,15.16429,15.18518,15.16352,15.18518,41000000.0
2007-07-27 17:05:00,15.17387,15.19083,15.16875,15.19083,41000000.0
2007-07-27 17:10:00,15.1809,15.19542,15.17696,15.18041,36000000.0
2007-07-27 17:15:00,15.17853,15.19298,15.17405,15.1746,42000000.0
2007-07-27 17:20:00,15.1838,15.18792,15.17013,15.17942,42000000.0
2007-07-27 17:25:00,15.16892,15.18346,15.1611,15.17476,41000000.0
2007-07-27 17:30:00,15.17266,15.18225,15.16411,15.18021,43000000.0
2007-07-27 17:35:00,15.16988,15.17753,15.14948,15.15317,48000000.0
2007-07-27 17:40:00,15.1579,15.16484,15.1506,15.16246,46000000.0
2007-07-27 17:45:00,15.16492,15.1665,15.14782,15.15022,46000000.0
2007-07-27 17:50:00,15.16281,15.16281,15.14233,15.15071,44000000.0
2007-07-27 17:55:00,15.13862,15.15078,15.13438,15.13906,44000000.0
2007-07-27 18:00:00,15.13945,15.15126,15.13368,15.1433,43000000.0
2007-07-27 18:05:00,15.13578,15.14756,15.13043,15.14568,40000000.0
2007-07-27 18:10:00,15.13623,15.1513,15.131,15.13854,45000000.0
2007-07-27 18:15:00,15.14746,15.16059,15.13642,15.14986,46000000.0
2007-07-27 18:20:00,15.15488,15.18062,15.15488,15.16806,41000000.0
2007-07-27 18:25:00,15.15757,15.16795,15.1519,15.15203,46000000.0
2007-07-27 18:30:00,15.15384,15.17753,15.1474,15.1474,47000000.0
2007-07-27 18:35:00,15.15454,15.16915,15.14811,15.16028,43000000.0
2007-07-27 18:40:00,15.16598,15.18077,15.15417,15.17829,41000000.0
2007-07-27 18:45:00,15.17054,15.17589,15.1534,15.16714,39000000.0
2007-07-27 18:50:00,15.15415,15.17475,15.15311,15.17144,49000000.0
2007-07-27 18:55:00,15.16138,15.1729,15.15683,15.15901,43000000.0
2007-07-27 19:00:00,15.15674,15.16877,15.15409,15.16851,44000000.0
2007-07-27 19:05:00,15.1624,15.16882,15.155,15.16577,35000000.0
2007-07-27 19:10:00,15.15945,15.16359,15.14759,15.14844,38000000.0
2007-07-27 19:15:00,15.15965,15.16781,15.14677,15.16568,45000000.0
2007-07-27 19:20:00,15.16539,15.17712,15.15311,15.1709,45000000.0
2007-07-27 19:25:00,15.16987,15.17093,15.15741,15.16079,47000000.0
2007-07-27 19:30:00,15.1717,15.17183,15.15866,15.15954,40000000.0
2007-07-27 19:35:00,15.15835,15.17517,15.15755,15.17517,43000000.0
2007-07-27 19:40:00,15.16404,15.18362,15.1634,15.17521,44000000.0
2007-07-27 19:45:00,15.16643,15.17553,15.16045,15.17426,44000000.0
2007-07-27 19:50:00,15.17365,15.1834,15.16758,15.1834,44000000.0
2007-07-27 19:55:00,15.17566,15.18955,15.17544,15.18208,38000000.0
2007-07-27 20:00:00,15.17207,15.18411,15.16933,15.18396,48000000.0
2007-07-27 20:05:00,15.17277,15.19105,15.17268,15.18666,38000000.0
2007-07-27 20:10:00,15.17455,15.1844,15.1618,15.17636,46000000.0
2007-07-27 20:15:00,15.16704,15.17996,15.16562,15.17885,77000000.0
2007-07-27 20:20:00,15.16942,15.17903,15.16588,15.17479,43000000.0
2007-07-27 20:25:00,15.1764,15.1764,15.15615,15.16173,41000000.0
2007-07-27 20:30:00,15.16147,15.17004,15.15554,15.1691,43000000.0
2007-07-27 20:35:00,15.16508,15.17097,15.15709,15.15717,40000000.0
2007-07-27 20:40:00,15.1563,15.17097,15.15587,15.16267,47000000.0
2007-07-27 20:45:00,15.16312,15.17777,15.15886,15.1717,49000000.0
2007-07-27 20:50:00,15.17031,15.18492,15.16166,15.18492,41000000.0
2007-07-27 20:55:00,15.16943,15.18127,15.16457,15.17766,41000000.0
2007-07-27 21:00:00,15.16856,15.18082,15.16581,15.16698,42000000.0
2007-07-27 21:05:00,15.16528,15.18784,15.16441,15.18784,42000000.0
2007-07-27 21:10:00,15.17078,15.17559,15.16951,15.17559,41000000.0
2007-07-27 21:15:00,15.17734,15.19078,15.16748,15.17086,43000000.0
2007-07-27 21:20:00,15.18548,15.18548,15.17042,15.17505,40000000.0
2007-07-27 21:25:00,15.17027,15.18672,15.17027,15.17201,35000000.0
2007-07-27 21:30:00,15.17409,15.18641,15.17409,15.17542,43000000.0
2007-07-27 21:35:00,15.17444,15.18748,15.17245,15.18747,49000000.0
2007-07-27 21:40:00,15.17288,15.17399,15.1682,15.16961,43000000.0
2007-07-27 21:45:00,15.16874,15.17355,15.16483,15.16686,34000000.0
2007-07-27 21:50:00,15.16903,15.1727,15.1667,15.17194,41000000.0
2007-07-27 21:55:00,15.17007,15.17736,15.16678,15.16797,40000000.0
2007-07-27 22:00:00,15.1655,15.17215,15.15066,15.15066,43000000.0
2007-07-27 22:05:00,15.15047,15.1549,15.14007,15.15404,43000000.0
2007-07-27 22:10:00,15.1401,15.15592,15.13973,15.14247,54000000.0
2007-07-27 22:15:00,15.14195,15.15554,15.14068,15.14263,42000000.0
2007-07-27 22:20:00,15.14409,15.1541,15.13908,15.14154,48000000.0
2007-07-27 22:25:00,15.13747,15.14673,15.13383,15.13385,39000000.0
2007-07-27 22:30:00,15.13441,15.14573,15.13257,15.13357,49000000.0
2007-07-27 22:35:00,15.13278,15.14376,15.12882,15.14336,38000000.0
2007-07-27 22:40:00,15.13002,15.14163,15.12928,15.13079,30000000.0
2007-07-27 22:45:00,15.14548,15.14647,15.12916,15.12934,39000000.0
2007-07-27 22:50:00,15.12996,15.1427,15.12914,15.14238,48000000.0
2007-07-27 22:55:00,15.13275,15.14864,15.13195,15.14637,40000000.0
2007-07-30 02:00:00,15.11097,15.12632,15.11097,15.11595,36000000.0
2007-07-30 02:05:00,15.11803,15.13415,15.1174,15.12697,40000000.0
2007-07-30 02:10:00,15.12747,15.14671,15.12701,15.13033,43000000.0
2007-07-30 02:15:00,15.12742,15.14452,15.12598,15.12724,38000000.0
2007-07-30 02:20:00,15.12857,15.14592,15.12857,15.13953,34000000.0
2007-07-30 02:25:00,15.12968,15.14548,15.12907,15.13065,39000000.0
2007-07-30 02:30:00,15.13077,15.14369,15.12903,15.1295,40000000.0
2007-07-30 02:35:00,15.1284,15.14836,15.1284,15.14836,38000000.0
2007-07-30 02:40:00,15.13648,15.15084,15.13497,15.1407,33000000.0
2007-07-30 02:45:00,15.14408,15.15256,15.13648,15.13648,43000000.0
2007-07-30 02:50:00,15.13488,15.14802,15.13012,15.13341,41000000.0
2007-07-30 02:55:00,15.13186,15.13541,15.11987,15.11987,46000000.0
2007-07-30 03:00:00,15.11999,15.12912,15.11296,15.11556,46000000.0
2007-07-30 03:05:00,15.12914,15.13489,15.11627,15.12275,39000000.0
2007-07-30 03:10:00,15.13006,15.13388,15.12012,15.12085,43000000.0
2007-07-30 03:15:00,15.12344,15.13902,15.12344,15.1374,46000000.0
2007-07-30 03:20:00,15.12685,15.1425,15.12638,15.13278,47000000.0
2007-07-30 03:25:00,15.13453,15.14624,15.13402,15.13402,38000000.0
2007-07-30 03:30:00,15.14163,15.14163,15.1276,15.1276,38000000.0
2007-07-30 03:35:00,15.13804,15.14102,15.12427,15.14102,45000000.0
2007-07-30 03:40:00,15.14005,15.14009,15.1261,15.13822,40000000.0
2007-07-30 03:45:00,15.12851,15.14101,15.12627,15.14101,39000000.0
2007-07-30 03:50:00,15.13033,15.14249,15.12995,15.13437,34000000.0
2007-07-30 03:55:00,15.12527,15.13522,15.11253,15.11253,41000000.0
2007-07-30 04:00:00,15.11697,15.13189,15.11697,15.13097,39000000.0
2007-07-30 04:05:00,15.11929,15.13354,15.11239,15.13354,44000000.0
2007-07-30 04:10:00,15.13184,15.13954,15.12108,15.13954,65000000.0
2007-07-30 04:15:00,15.13761,15.14021,15.12903,15.14021,29000000.0
2007-07-30 04:20:00,15.13988,15.14434,15.12617,15.14409,66000000.0
2007-07-30 04:25:00,15.13185,15.14666,15.1308,15.14417,44000000.0
2007-07-30 04:30:00,15.14187,15.14544,15.13046,15.14039,38000000.0
2007-07-30 04:35:00,15.12889,15.13887,15.12355,15.13487,38000000.0
2007-07-30 04:40:00,15.12645,15.13508,15.12274,15.13463,44000000.0
2007-07-30 04:45:00,15.13653,15.13802,15.12277,15.13444,42000000.0
2007-07-30 04:50:00,15.13798,15.13848,15.11844,15.11844,35000000.0
2007-07-30 04:55:00,15.12736,15.13111,15.11617,15.12688,39000000.0
2007-07-30 05:00:00,15.1239,15.12734,15.11197,15.1254,40000000.0
2007-07-30 05:05:00,15.11532,15.12546,15.11151,15.12057,41000000.0
2007-07-30 05:10:00,15.12275,15.12916,15.10884,15.12916,39000000.0
2007-07-30 05:15:00,15.12117,15.13009,15.11477,15.12647,35000000.0
2007-07-30 05:20:00,15.12617,15.13631,15.11813,15.13631,38000000.0
2007-07-30 05:25:00,15.11962,15.13084,15.11681,15.11917,49000000.0
2007-07-30 05:30:00,15.12862,15.13419,15.12039,15.12131,39000000.0
2007-07-30 05:35:00,15.12931,15.14137,15.12296,15.14137,48000000.0
2007-07-30 05:40:00,15.1305,15.14058,15.12489,15.13367,42000000.0
2007-07-30 05:45:00,15.12902,15.13802,15.12478,15.13337,54000000.0
2007-07-30 05:50:00,15.12617,15.14472,15.12512,15.14472,43000000.0
2007-07-30 05:55:00,15.14392,15.14635,15.13111,15.14525,43000000.0
2007-07-30 06:00:00,15.1337,15.14671,15.13133,15.13261,40000000.0
2007-07-30 06:05:00,15.14282,15.15365,15.13186,15.15106,41000000.0
2007-07-30 06:10:00,15.14292,15.14721,15.13298,15.13551,41000000.0
2007-07-30 06:15:00,15.14368,15.14752,15.13372,15.1439,43000000.0
2007-07-30 06:20:00,15.13165,15.15067,15.13165,15.15067,49000000.0
2007-07-30 06:25:00,15.14245,15.14868,15.13297,15.13588,43000000.0
2007-07-30 06:30:00,15.13783,15.14816,15.13029,15.13741,42000000.0
2007-07-30 06:35:00,15.12765,15.14253,15.12765,15.1381,45000000.0
2007-07-30 06:40:00,15.12414,15.137,15.12168,15.12774,43000000.0
2007-07-30 06:45:00,15.13707,15.14286,15.12797,15.14089,41000000.0
2007-07-30 06:50:00,15.14049,15.14242,15.12855,15.14087,42000000.0
2007-07-30 06:55:00,15.14196,15.14196,15.12801,15.13954,42000000.0
2007-07-30 07:00:00,15.13351,15.14693,15.13314,15.14693,41000000.0
2007-07-30 07:05:00,15.14747,15.14747,15.13447,15.13619,33000000.0
2007-07-30 07:10:00,15.14389,15.14736,15.13264,15.14217,49000000.0
2007-07-30 07:15:00,15.1331,15.14403,15.12835,15.14028,47000000.0
2007-07-30 07:20:00,15.13378,15.14491,15.13207,15.14302,40000000.0
2007-07-30 07:25:00,15.13225,15.15871,15.13203,15.14314,43000000.0
2007-07-30 07:30:00,15.13919,15.15233,15.13365,15.14804,41000000.0
2007-07-30 07:35:00,15.13765,15.14827,15.13224,15.14235,43000000.0
2007-07-30 07:40:00,15.13994,15.14556,15.12828,15.14313,77000000.0
2007-07-30 07:45:00,15.14129,15.14867,15.12648,15.14748,46000000.0
2007-07-30 07:50:00,15.14415,15.14966,15.13552,15.14966,38000000.0
2007-07-30 07:55:00,15.14564,15.14564,15.13217,15.14398,48000000.0
2007-07-30 08:00:00,15.13293,15.14459,15.12794,15.14069,38000000.0
2007-07-30 08:05:00,15.14038,15.14954,15.1332,15.14027,44000000.0
2007-07-30 08:10:00,15.14182,15.15232,15.13452,15.1479,44000000.0
2007-07-30 08:15:00,15.14606,15.15279,15.13642,15.14154,44000000.0
2007-07-30 08:20:00,15.15429,15.15907,15.13935,15.15907,43000000.0
2007-07-30 08:25:00,15.15637,15.16266,15.14641,15.15639,36000000.0
2007-07-30 08:30:00,15.15636,15.16521,15.14974,15.16208,47000000.0
2007-07-30 08:35:00,15.15317,15.16264,15.14559,15.15704,45000000.0
2007-07-30 08:40:00,15.14177,15.16084,15.14177,15.15691,45000000.0
2007-07-30 08:45:00,15.16012,15.16151,15.14468,15.14468,38000000.0
2007-07-30 08:50:00,15.14293,15.15885,15.14047,15.15885,35000000.0
2007-07-30 08:55:00,15.14818,15.16874,15.14818,15.1638,44000000.0
2007-07-30 09:00:00,15.16266,15.17395,15.16095,15.17358,43000000.0
2007-07-30 09:05:00,15.16452,15.17856,15.16104,15.16421,49000000.0
2007-07-30 09:10:00,15.1671,15.17358,15.15907,15.17207,39000000.0
2007-07-30 09:15:00,15.16889,15.17083,15.15333,15.16197,41000000.0
2007-07-30 09:20:00,15.15573,15.16762,15.15305,15.16487,43000000.0
2007-07-30 09:25:00,15.15172,15.17736,15.15172,15.1651,47000000.0
2007-07-30 09:30:00,15.17501,15.17965,15.1654,15.17474,46000000.0
2007-07-30 09:35:00,15.1722,15.17583,15.15891,15.17531,41000000.0
2007-07-30 09:40:00,15.16334,15.18061,15.16283,15.18015,46000000.0
2007-07-30 09:45:00,15.1795,15.18095,15.1678,15.17692,45000000.0
2007-07-30 09:50:00,15.18729,15.20479,15.17329,15.19368,40000000.0
2007-07-30 09:55:00,15.203,15.20813,15.19125,15.19222,43000000.0
2007-07-30 10:00:00,15.19385,15.20255,15.18749,15.19692,44000000.0
2007-07-30 10:05:00,15.18505,15.1983,15.17715,15.18723,44000000.0
2007-07-30 10:10:00,15.19728,15.20551,15.19082,15.20004,46000000.0
2007-07-30 10:15:00,15.18615,15.2042,15.18615,15.19983,46000000.0
2007-07-30 10:20:00,15.20153,15.20153,15.1783,15.17833,48000000.0
2007-07-30 10:25:00,15.18358,15.18926,15.17362,15.18926,43000000.0
2007-07-30 10:30:00,15.17602,15.19168,15.17403,15.18594,41000000.0
2007-07-30 10:35:00,15.17637,15.19326,15.17637,15.19326,42000000.0
2007-07-30 10:40:00,15.18925,15.19187,15.17776,15.19137,42000000.0
2007-07-30 10:45:00,15.17984,15.19314,15.17944,15.19056,36000000.0
2007-07-30 10:50:00,15.1842,15.1911,15.16788,15.17295,41000000.0
2007-07-30 10:55:00,15.17243,15.17774,15.16425,15.17426,41000000.0
2007-07-30 11:00:00,15.168,15.17759,15.15265,15.15397,41000000.0
2007-07-30 11:05:00,15.16037,15.17165,15.15636,15.16017,44000000.0
2007-07-30 11:10:00,15.16781,15.1679,15.15034,15.15105,42000000.0
2007-07-30 11:15:00,15.14997,15.16392,15.1423,15.16392,43000000.0
2007-07-30 11:20:00,15.16137,15.16527,15.1483,15.16265,39000000.0
2007-07-30 11:25:00,15.15362,15.16209,15.14352,15.14398,38000000.0
2007-07-30 11:30:00,15.14456,15.16189,15.14229,15.15593,42000000.0
2007-07-30 11:35:00,15.14053,15.15556,15.13672,15.15458,44000000.0
2007-07-30 11:40:00,15.15032,15.15321,15.13495,15.13495,43000000.0
2007-07-30 11:45:00,15.13321,15.14942,15.13015,15.13015,46000000.0
2007-07-30 11:50:00,15.13912,15.14274,15.10299,15.1033,47000000.0
2007-07-30 11:55:00,15.11273,15.12604,15.10609,15.11342,45000000.0
2007-07-30 12:00:00,15.12116,15.12772,15.10817,15.12531,47000000.0
2007-07-30 12:05:00,15.12653,15.13367,15.11281,15.13367,41000000.0
2007-07-30 12:10:00,15.12097,15.1389,15.12065,15.12549,45000000.0
2007-07-30 12:15:00,15.13474,15.13802,15.11698,15.1175,38000000.0
2007-07-30 12:20:00,15.12635,15.12659,15.10429,15.10429,45000000.0
2007-07-30 12:25:00,15.116,15.11787,15.09712,15.11087,44000000.0
2007-07-30 12:30:00,15.11778,15.11832,15.09474,15.09474,38000000.0
2007-07-30 12:35:00,15.09432,15.11106,15.08746,15.08746,43000000.0
2007-07-30 12:40:00,15.09311,15.09495,15.07894,15.09495,45000000.0
2007-07-30 12:45:00,15.08445,15.10805,15.08445,15.09791,42000000.0
2007-07-30 12:50:00,15.08743,15.11274,15.08564,15.11274,51000000.0
2007-07-30 12:55:00,15.09748,15.11292,15.08884,15.10114,53000000.0
2007-07-30 13:00:00,15.09902,15.11473,15.09356,15.10773,96000000.0
2007-07-30 13:05:00,15.09767,15.11284,15.09712,15.11284,49000000.0
2007-07-30 13:10:00,15.1032,15.11079,15.08486,15.09898,39000000.0
2007-07-30 13:15:00,15.08798,15.10191,15.08382,15.10017,65000000.0
2007-07-30 13:20:00,15.09148,15.09897,15.08276,15.08514,63000000.0
2007-07-30 13:25:00,15.09711,15.10103,15.08449,15.08534,67000000.0
2007-07-30 13:30:00,15.09867,15.11082,15.08905,15.11015,48000000.0
2007-07-30 13:35:00,15.09862,15.11386,15.09653,15.10523,62000000.0
2007-07-30 13:40:00,15.09788,15.1123,15.09285,15.10228,43000000.0
2007-07-30 13:45:00,15.09298,15.10762,15.08858,15.08858,48000000.0
2007-07-30 13:50:00,15.09613,15.10213,15.08418,15.088,50000000.0
2007-07-30 13:55:00,15.08912,15.10986,15.08854,15.09688,46000000.0
2007-07-30 14:00:00,15.10577,15.1085,15.09222,15.10338,43000000.0
2007-07-30 14:05:00,15.09024,15.11559,15.09024,15.11547,46000000.0
2007-07-30 14:10:00,15.11207,15.11351,15.09932,15.1008,42000000.0
2007-07-30 14:15:00,15.10038,15.11632,15.09986,15.11351,58000000.0
2007-07-30 14:20:00,15.10354,15.12479,15.10354,15.12479,44000000.0
2007-07-30 14:25:00,15.11303,15.12382,15.10954,15.11619,44000000.0
2007-07-30 14:30:00,15.10742,15.13696,15.1057,15.12644,46000000.0
2007-07-30 14:35:00,15.12906,15.14588,15.12708,15.13367,47000000.0
2007-07-30 14:40:00,15.13325,15.13711,15.12196,15.13472,52000000.0
2007-07-30 14:45:00,15.12238,15.13694,15.12162,15.13385,44000000.0
2007-07-30 14:50:00,15.11943,15.13011,15.11504,15.11695,52000000.0
2007-07-30 14:55:00,15.11665,15.13818,15.11665,15.13603,70000000.0
2007-07-30 15:00:00,15.12241,15.15813,15.12132,15.14587,48000000.0
2007-07-30 15:05:00,15.14474,15.15986,15.14409,15.15645,41000000.0
2007-07-30 15:10:00,15.157,15.16084,15.14231,15.15516,42000000.0
2007-07-30 15:15:00,15.14291,15.15293,15.13071,15.13145,68000000.0
2007-07-30 15:20:00,15.14235,15.14595,15.12781,15.14367,83000000.0
2007-07-30 15:25:00,15.14174,15.14722,15.12929,15.14311,56000000.0
2007-07-30 15:30:00,15.13488,15.16432,15.13435,15.14644,83000000.0
2007-07-30 15:35:00,15.1459,15.15944,15.12745,15.14101,103000000.0
2007-07-30 15:40:00,15.13232,15.14052,15.11846,15.12945,98000000.0
2007-07-30 15:45:00,15.14376,15.14442,15.12673,15.13991,79000000.0
2007-07-30 15:50:00,15.14025,15.1438,15.1219,15.13575,98000000.0
2007-07-30 15:55:00,15.1282,15.15115,15.1245,15.13555,68000000.0
2007-07-30 16:00:00,15.14772,15.15842,15.13553,15.15064,54000000.0
2007-07-30 16:05:00,15.1426,15.15614,15.13603,15.15513,73000000.0
2007-07-30 16:10:00,15.14062,15.15209,15.13709,15.13899,46000000.0
2007-07-30 16:15:00,15.14972,15.15583,15.13203,15.15583,82000000.0
2007-07-30 16:20:00,15.14727,15.17028,15.14397,15.15706,58000000.0
2007-07-30 16:25:00,15.17032,15.17128,15.15267,15.16394,51000000.0
2007-07-30 16:30:00,15.14954,15.16076,15.14463,15.14562,68000000.0
2007-07-30 16:35:00,15.15475,15.15901,15.13838,15.14922,70000000.0
2007-07-30 16:40:00,15.14707,15.14966,15.13131,15.14821,66000000.0
2007-07-30 16:45:00,15.14866,15.15086,15.13149,15.14664,75000000.0
2007-07-30 16:50:00,15.13714,15.15256,15.13565,15.14019,69000000.0
2007-07-30 16:55:00,15.14177,15.15098,15.12438,15.12438,56000000.0
2007-07-30 17:00:00,15.13533,15.14263,15.12142,15.13075,57000000.0
2007-07-30 17:05:00,15.14223,15.14427,15.12439,15.12986,58000000.0
2007-07-30 17:10:00,15.14165,15.14386,15.12433,15.14386,75000000.0
2007-07-30 17:15:00,15.13547,15.1491,15.13238,15.13721,66000000.0
2007-07-30 17:20:00,15.13176,15.14371,15.1246,15.14217,55000000.0
2007-07-30 17:25:00,15.13963,15.14368,15.12625,15.14368,102000000.0
2007-07-30 17:30:00,15.14553,15.14553,15.12085,15.13538,41000000.0
2007-07-30 17:35:00,15.12559,15.1379,15.11953,15.1379,40000000.0
2007-07-30 17:40:00,15.12692,15.13392,15.113,15.12455,44000000.0
2007-07-30 17:45:00,15.11587,15.13568,15.11471,15.11963,53000000.0
2007-07-30 17:50:00,15.12206,15.13247,15.1165,15.13102,72000000.0
2007-07-30 17:55:00,15.11958,15.13592,15.11871,15.12953,72000000.0
2007-07-30 18:00:00,15.11912,15.13153,15.11609,15.11995,58000000.0
2007-07-30 18:05:00,15.12725,15.13338,15.11643,15.13026,79000000.0
2007-07-30 18:10:00,15.11856,15.13077,15.11714,15.12973,62000000.0
2007-07-30 18:15:00,15.1296,15.13268,15.11831,15.12003,56000000.0
2007-07-30 18:20:00,15.12206,15.1316,15.11656,15.12072,58000000.0
2007-07-30 18:25:00,15.13164,15.13452,15.12053,15.13444,63000000.0
2007-07-30 18:30:00,15.12314,15.13676,15.12261,15.13601,78000000.0
2007-07-30 18:35:00,15.12503,15.13873,15.12328,15.13873,57000000.0
2007-07-30 18:40:00,15.13242,15.14884,15.13242,15.14377,59000000.0
2007-07-30 18:45:00,15.13273,15.15205,15.13273,15.13854,51000000.0
2007-07-30 18:50:00,15.13895,15.15656,15.13895,15.15522,44000000.0
2007-07-30 18:55:00,15.15382,15.15597,15.13617,15.14933,52000000.0
2007-07-30 19:00:00,15.1425,15.15696,15.14216,15.14357,67000000.0
2007-07-30 19:05:00,15.15659,15.16541,15.14669,15.14816,68000000.0
2007-07-30 19:10:00,15.1478,15.16272,15.1478,15.16065,50000000.0
2007-07-30 19:15:00,15.15961,15.15961,15.14447,15.15153,49000000.0
2007-07-30 19:20:00,15.14464,15.15503,15.14027,15.15439,41000000.0
2007-07-30 19:25:00,15.14232,15.15505,15.1407,15.15006,76000000.0
2007-07-30 19:30:00,15.14878,15.15178,15.13027,15.13641,55000000.0
2007-07-30 19:35:00,15.14492,15.15268,15.13699,15.13829,48000000.0
2007-07-30 19:40:00,15.14861,15.15956,15.13985,15.14843,56000000.0
2007-07-30 19:45:00,15.15,15.1756,15.14754,15.17437,53000000.0
2007-07-30 19:50:00,15.16293,15.17302,15.15299,15.16666,55000000.0
2007-07-30 19:55:00,15.15491,15.16845,15.15491,15.15662,82000000.0
2007-07-30 20:00:00,15.16698,15.16884,15.15085,15.16884,51000000.0
2007-07-30 20:05:00,15.15772,15.17072,15.15472,15.16728,44000000.0
2007-07-30 20:10:00,15.15815,15.1684,15.15544,15.16791,44000000.0
2007-07-30 20:15:00,15.15498,15.16985,15.15358,15.16518,44000000.0
2007-07-30 20:20:00,15.15334,15.16691,15.15276,15.16647,54000000.0
2007-07-30 20:25:00,15.15892,15.16773,15.15094,15.15244,43000000.0
2007-07-30 20:30:00,15.16124,15.16337,15.14825,15.1613,41000000.0
2007-07-30 20:35:00,15.15403,15.16665,15.14833,15.16665,40000000.0
2007-07-30 20:40:00,15.16611,15.17217,15.15598,15.16263,38000000.0
2007-07-30 20:45:00,15.16791,15.17313,15.15745,15.17273,43000000.0
2007-07-30 20:50:00,15.16033,15.1759,15.15715,15.17535,44000000.0
2007-07-30 20:55:00,15.17578,15.17897,15.16294,15.17792,40000000.0
2007-07-30 21:00:00,15.1643,15.18016,15.16073,15.17426,42000000.0
2007-07-30 21:05:00,15.174,15.1905,15.17267,15.18491,47000000.0
2007-07-30 21:10:00,15.18525,15.19738,15.18499,15.18716,39000000.0
2007-07-30 21:15:00,15.18752,15.20412,15.18752,15.19155,42000000.0
2007-07-30 21:20:00,15.19155,15.20387,15.18774,15.19692,40000000.0
2007-07-30 21:25:00,15.19751,15.19948,15.18149,15.18293,44000000.0
2007-07-30 21:30:00,15.18316,15.19832,15.18316,15.18587,38000000.0
2007-07-30 21:35:00,15.18486,15.2004,15.18314,15.2004,38000000.0
2007-07-30 21:40:00,15.18757,15.20315,15.18069,15.18325,45000000.0
2007-07-30 21:45:00,15.18583,15.20209,15.18475,15.18994,38000000.0
2007-07-30 21:50:00,15.18818,15.19751,15.18469,15.18674,50000000.0
2007-07-30 21:55:00,15.18549,15.20167,15.18493,15.18601,53000000.0
2007-07-30 22:00:00,15.18538,15.20248,15.18536,15.19889,36000000.0
2007-07-30 22:05:00,15.19871,15.21221,15.19871,15.20082,40000000.0
2007-07-30 22:10:00,15.1979,15.21177,15.1972,15.20295,40000000.0
2007-07-30 22:15:00,15.21648,15.21648,15.20268,15.20268,38000000.0
2007-07-30 22:20:00,15.20195,15.21651,15.2008,15.21651,44000000.0
2007-07-30 22:25:00,15.20407,15.21827,15.20294,15.20637,39000000.0
2007-07-30 22:30:00,15.22198,15.22764,15.20948,15.21158,44000000.0
2007-07-30 22:35:00,15.21195,15.22725,15.20948,15.22239,49000000.0
2007-07-30 22:40:00,15.20895,15.22214,15.20775,15.20976,36000000.0
2007-07-30 22:45:00,15.20974,15.22237,15.20867,15.21019,43000000.0
2007-07-30 22:50:00,15.2085,15.21762,15.20083,15.21333,43000000.0
2007-07-30 22:55:00,15.20097,15.21213,15.19764,15.20028,40000000.0
2007-07-30 23:00:00,15.20007,15.21203,15.19898,15.19898,37000000.0
2007-07-30 23:05:00,15.20043,15.21193,15.19848,15.21112,38000000.0
2007-07-30 23:10:00,15.19834,15.20676,15.19564,15.19692,39000000.0
2007-07-30 23:15:00,15.19657,15.20864,15.19404,15.1976,32000000.0
2007-07-30 23:20:00,15.19623,15.21262,15.19577,15.21262,32000000.0
2007-07-30 23:25:00,15.20059,15.2201,15.19959,15.20459,42000000.0
2007-07-30 23:30:00,15.20555,15.21661,15.20096,15.2016,37000000.0
2007-07-30 23:35:00,15.20266,15.21448,15.20098,15.21254,33000000.0
2007-07-30 23:40:00,15.20278,15.21371,15.20277,15.21371,19000000.0
2007-07-30 23:45:00,15.20376,15.21954,15.20376,15.2125,38000000.0
2007-07-30 23:50:00,15.21271,15.22513,15.21213,15.21701,37000000.0
2007-07-30 23:55:00,15.21382,15.22831,15.21382,15.21721,36000000.0
2007-07-31 00:00:00,15.21867,15.23324,15.21572,15.22099,40000000.0
2007-07-31 00:05:00,15.22226,15.23322,15.21972,15.21972,50000000.0
2007-07-31 00:10:00,15.2183,15.22988,15.21346,15.21497,43000000.0
2007-07-31 00:15:00,15.21366,15.23,15.21366,15.2176,50000000.0
2007-07-31 00:20:00,15.21752,15.23419,15.21752,15.23419,43000000.0
2007-07-31 00:25:00,15.21973,15.22806,15.2142,15.2156,46000000.0
2007-07-31 00:30:00,15.21697,15.22786,15.21047,15.21047,48000000.0
2007-07-31 00:35:00,15.21157,15.21687,15.20287,15.21134,37000000.0
2007-07-31 00:40:00,15.20948,15.21754,15.20432,15.20806,45000000.0
2007-07-31 00:45:00,15.20764,15.22952,15.20764,15.21782,43000000.0
2007-07-31 00:50:00,15.21579,15.2243,15.21123,15.22411,45000000.0
2007-07-31 00:55:00,15.21048,15.22256,15.20925,15.21396,47000000.0
2007-07-31 01:00:00,15.21454,15.23634,15.213,15.22261,36000000.0
2007-07-31 01:05:00,15.22231,15.23897,15.22191,15.23897,44000000.0
2007-07-31 01:10:00,15.22409,15.23592,15.22089,15.22445,42000000.0
2007-07-31 01:15:00,15.2234,15.2363,15.21776,15.21781,47000000.0
2007-07-31 01:20:00,15.21755,15.23026,15.21625,15.2288,46000000.0
2007-07-31 01:25:00,15.21477,15.22596,15.21126,15.21368,41000000.0
2007-07-31 01:30:00,15.21147,15.21907,15.20782,15.21288,36000000.0
2007-07-31 01:35:00,15.21498,15.22939,15.21006,15.2133,49000000.0
2007-07-31 01:40:00,15.21122,15.22268,15.21003,15.21578,37000000.0
2007-07-31 01:45:00,15.2184,15.23028,15.21398,15.21398,37000000.0
2007-07-31 01:50:00,15.21229,15.23099,15.21212,15.22315,49000000.0
2007-07-31 01:55:00,15.22008,15.23327,15.21875,15.22125,30000000.0
2007-07-31 02:00:00,15.21815,15.23103,15.21044,15.21044,40000000.0
2007-07-31 02:05:00,15.20798,15.2189,15.20008,15.20008,43000000.0
2007-07-31 02:10:00,15.20177,15.20709,15.19009,15.19472,43000000.0
2007-07-31 02:15:00,15.19586,15.2112,15.1954,15.19996,38000000.0
2007-07-31 02:20:00,15.19959,15.21114,15.19562,15.20796,34000000.0
2007-07-31 02:25:00,15.19625,15.21199,15.19565,15.19761,39000000.0
2007-07-31 02:30:00,15.19917,15.2051,15.19163,15.19238,40000000.0
2007-07-31 02:35:00,15.19091,15.20347,15.18871,15.20347,38000000.0
2007-07-31 02:40:00,15.18729,15.19716,15.18462,15.18908,37000000.0
2007-07-31 02:45:00,15.18925,15.20251,15.18143,15.18143,43000000.0
2007-07-31 02:50:00,15.18273,15.19554,15.17956,15.19292,41000000.0
2007-07-31 02:55:00,15.18018,15.19903,15.18018,15.19103,46000000.0
2007-07-31 03:00:00,15.19257,15.20783,15.19257,15.19708,46000000.0
2007-07-31 03:05:00,15.20867,15.20965,15.19549,15.19813,41000000.0
2007-07-31 03:10:00,15.19393,15.20413,15.1889,15.18974,47000000.0
2007-07-31 03:15:00,15.20083,15.20222,15.18865,15.19733,47000000.0
2007-07-31 03:20:00,15.19687,15.20348,15.18925,15.1969,47000000.0
2007-07-31 03:25:00,15.18643,15.19977,15.18374,15.19496,38000000.0
2007-07-31 03:30:00,15.18363,15.19684,15.18124,15.18438,38000000.0
2007-07-31 03:35:00,15.19237,15.19672,15.17809,15.19488,45000000.0
2007-07-31 03:40:00,15.1893,15.1986,15.18558,15.1986,37000000.0
2007-07-31 03:45:00,15.18944,15.20135,15.18797,15.20135,39000000.0
2007-07-31 03:50:00,15.20148,15.20185,15.18569,15.1958,31000000.0
2007-07-31 03:55:00,15.19693,15.20088,15.1838,15.2005,40000000.0
2007-07-31 04:00:00,15.18775,15.20199,15.18725,15.20053,43000000.0
2007-07-31 04:05:00,15.18917,15.20633,15.18917,15.20633,44000000.0
2007-07-31 04:10:00,15.19647,15.20676,15.19354,15.19498,62000000.0
2007-07-31 04:15:00,15.1927,15.20503,15.1927,15.2002,39000000.0
2007-07-31 04:20:00,15.19111,15.20447,15.19004,15.20346,64000000.0
2007-07-31 04:25:00,15.19126,15.20268,15.18802,15.19936,41000000.0
2007-07-31 04:30:00,15.18704,15.20465,15.18556,15.19868,41000000.0
2007-07-31 04:35:00,15.19682,15.19958,15.18651,15.19443,32000000.0
2007-07-31 04:40:00,15.19455,15.20146,15.18532,15.20069,25000000.0
2007-07-31 04:45:00,15.19479,15.19924,15.18493,15.19723,40000000.0
2007-07-31 04:50:00,15.19658,15.20081,15.18564,15.20047,35000000.0
2007-07-31 04:55:00,15.19141,15.20235,15.18934,15.19948,31000000.0
2007-07-31 05:00:00,15.1896,15.20393,15.18741,15.18799,40000000.0
2007-07-31 05:05:00,15.19739,15.19807,15.18624,15.19807,32000000.0
2007-07-31 05:10:00,15.18458,15.19882,15.18401,15.19041,27000000.0
2007-07-31 05:15:00,15.19809,15.20176,15.18596,15.20168,32000000.0
2007-07-31 05:20:00,15.18929,15.2048,15.18929,15.2048,40000000.0
2007-07-31 05:25:00,15.19196,15.20684,15.19116,15.19155,40000000.0
2007-07-31 05:30:00,15.19168,15.20672,15.19168,15.19395,39000000.0
2007-07-31 05:35:00,15.19284,15.20544,15.19044,15.2042,48000000.0
2007-07-31 05:40:00,15.19044,15.20611,15.19044,15.20611,42000000.0
2007-07-31 05:45:00,15.19427,15.20894,15.19389,15.19568,54000000.0
2007-07-31 05:50:00,15.20532,15.20992,15.1931,15.20647,43000000.0
2007-07-31 05:55:00,15.20288,15.20288,15.18159,15.18159,43000000.0
2007-07-31 06:00:00,15.19275,15.19974,15.18358,15.18358,40000000.0
2007-07-31 06:05:00,15.18564,15.19753,15.18033,15.19212,41000000.0
2007-07-31 06:10:00,15.18004,15.19758,15.18004,15.1961,41000000.0
2007-07-31 06:15:00,15.1942,15.20114,15.18632,15.19824,40000000.0
2007-07-31 06:20:00,15.19655,15.20007,15.18685,15.19873,49000000.0
2007-07-31 06:25:00,15.19965,15.20274,15.18912,15.19839,43000000.0
2007-07-31 06:30:00,15.18792,15.20005,15.18477,15.19723,42000000.0
2007-07-31 06:35:00,15.19646,15.19646,15.18233,15.18233,45000000.0
2007-07-31 06:40:00,15.1903,15.19596,15.17793,15.17837,43000000.0
2007-07-31 06:45:00,15.17886,15.19586,15.17855,15.19411,36000000.0
2007-07-31 06:50:00,15.19509,15.19664,15.17916,15.17916,42000000.0
2007-07-31 06:55:00,15.18985,15.19535,15.17875,15.19244,42000000.0
2007-07-31 07:00:00,15.18306,15.19412,15.17885,15.19407,41000000.0
2007-07-31 07:05:00,15.19487,15.19488,15.17579,15.18089,44000000.0
2007-07-31 07:10:00,15.18252,15.1881,15.16904,15.1821,49000000.0
2007-07-31 07:15:00,15.17962,15.18379,15.16741,15.18184,47000000.0
2007-07-31 07:20:00,15.18273,15.18818,15.17126,15.17586,36000000.0
2007-07-31 07:25:00,15.1863,15.1883,15.17118,15.18295,43000000.0
2007-07-31 07:30:00,15.18361,15.18629,15.17295,15.18072,41000000.0
2007-07-31 07:35:00,15.18884,15.18884,15.16761,15.16761,43000000.0
2007-07-31 07:40:00,15.17542,15.18442,15.16968,15.1739,77000000.0
2007-07-31 07:45:00,15.18454,15.18901,15.17414,15.18491,46000000.0
2007-07-31 07:50:00,15.17387,15.18532,15.16615,15.18499,38000000.0
2007-07-31 07:55:00,15.16905,15.18441,15.16868,15.18349,48000000.0
2007-07-31 08:00:00,15.17293,15.18746,15.1716,15.1716,38000000.0
2007-07-31 08:05:00,15.16953,15.18458,15.16927,15.17262,44000000.0
2007-07-31 08:10:00,15.17415,15.18939,15.17415,15.1867,44000000.0
2007-07-31 08:15:00,15.18557,15.19879,15.17927,15.18971,44000000.0
2007-07-31 08:20:00,15.19861,15.20153,15.18705,15.18865,43000000.0
2007-07-31 08:25:00,15.19732,15.19795,15.17885,15.19704,38000000.0
2007-07-31 08:30:00,15.18284,15.19983,15.18284,15.18446,47000000.0
2007-07-31 08:35:00,15.1975,15.20014,15.18489,15.20014,45000000.0
2007-07-31 08:40:00,15.19791,15.20176,15.18613,15.19687,45000000.0
2007-07-31 08:45:00,15.1871,15.21095,15.1871,15.20068,38000000.0
2007-07-31 08:50:00,15.20558,15.2193,15.20397,15.20752,35000000.0
2007-07-31 08:55:00,15.21934,15.21934,15.20314,15.20677,44000000.0
2007-07-31 09:00:00,15.21748,15.22543,15.20374,15.22543,43000000.0
2007-07-31 09:05:00,15.21812,15.22277,15.1919,15.20212,49000000.0
2007-07-31 09:10:00,15.19953,15.20549,15.18467,15.20527,43000000.0
2007-07-31 09:15:00,15.20116,15.20494,15.19102,15.20494,41000000.0
2007-07-31 09:20:00,15.196,15.20829,15.19277,15.20373,43000000.0
2007-07-31 09:25:00,15.19839,15.20383,15.19332,15.20308,47000000.0
2007-07-31 09:30:00,15.19495,15.20013,15.18625,15.19866,46000000.0
2007-07-31 09:35:00,15.19194,15.20723,15.18949,15.20723,41000000.0
2007-07-31 09:40:00,15.20695,15.20695,15.1909,15.20364,46000000.0
2007-07-31 09:45:00,15.20465,15.20465,15.18685,15.20053,45000000.0
2007-07-31 09:50:00,15.19515,15.20802,15.19158,15.19592,40000000.0
2007-07-31 09:55:00,15.19428,15.20672,15.19183,15.2035,43000000.0
2007-07-31 10:00:00,15.19226,15.2116,15.19226,15.20856,44000000.0
2007-07-31 10:05:00,15.21063,15.21621,15.19907,15.21595,44000000.0
2007-07-31 10:10:00,15.21705,15.22033,15.20675,15.21599,46000000.0
2007-07-31 10:15:00,15.20378,15.21751,15.20378,15.21684,37000000.0
2007-07-31 10:20:00,15.20687,15.21539,15.20207,15.21452,40000000.0
2007-07-31 10:25:00,15.21427,15.21449,15.19968,15.21167,43000000.0
2007-07-31 10:30:00,15.20956,15.21529,15.20213,15.21523,41000000.0
2007-07-31 10:35:00,15.21125,15.2153,15.20175,15.20594,42000000.0
2007-07-31 10:40:00,15.20644,15.21981,15.20644,15.21928,42000000.0
2007-07-31 10:45:00,15.21674,15.22138,15.20772,15.21733,36000000.0
2007-07-31 10:50:00,15.21076,15.23383,15.20947,15.23343,41000000.0
2007-07-31 10:55:00,15.2208,15.23601,15.2208,15.22396,41000000.0
2007-07-31 11:00:00,15.23195,15.24981,15.22624,15.24955,41000000.0
2007-07-31 11:05:00,15.23921,15.24948,15.22296,15.23307,44000000.0
2007-07-31 11:10:00,15.22298,15.23136,15.21573,15.23136,42000000.0
2007-07-31 11:15:00,15.22103,15.23552,15.21208,15.21855,43000000.0
2007-07-31 11:20:00,15.21991,15.22009,15.18878,15.20159,39000000.0
2007-07-31 11:25:00,15.19855,15.2154,15.19735,15.20716,38000000.0
2007-07-31 11:30:00,15.21679,15.21679,15.19976,15.21589,42000000.0
2007-07-31 11:35:00,15.20586,15.22171,15.20464,15.22171,44000000.0
2007-07-31 11:40:00,15.2078,15.22592,15.2078,15.22538,43000000.0
2007-07-31 11:45:00,15.22367,15.22387,15.20602,15.21821,46000000.0
2007-07-31 11:50:00,15.21603,15.22256,15.20768,15.22018,47000000.0
2007-07-31 11:55:00,15.209,15.21736,15.19331,15.20272,45000000.0
2007-07-31 12:00:00,15.19524,15.21304,15.19524,15.21304,47000000.0
2007-07-31 12:05:00,15.21549,15.21607,15.19776,15.21091,41000000.0
2007-07-31 12:10:00,15.20505,15.21999,15.20079,15.21784,45000000.0
2007-07-31 12:15:00,15.20916,15.21876,15.2028,15.21668,38000000.0
2007-07-31 12:20:00,15.20916,15.22623,15.20916,15.2092,45000000.0
2007-07-31 12:25:00,15.2231,15.22666,15.20999,15.22035,44000000.0
2007-07-31 12:30:00,15.20766,15.22417,15.20735,15.21132,38000000.0
2007-07-31 12:35:00,15.21633,15.22417,15.20946,15.22417,43000000.0
2007-07-31 12:40:00,15.22682,15.22759,15.21526,15.22759,45000000.0
2007-07-31 12:45:00,15.22254,15.23958,15.22067,15.22575,36000000.0
2007-07-31 12:50:00,15.23848,15.25026,15.22954,15.24921,51000000.0
2007-07-31 12:55:00,15.23538,15.24785,15.23386,15.24541,53000000.0
2007-07-31 13:00:00,15.24651,15.24777,15.2333,15.24714,96000000.0
2007-07-31 13:05:00,15.23629,15.24552,15.22335,15.23953,49000000.0
2007-07-31 13:10:00,15.24069,15.24244,15.22813,15.2424,39000000.0
2007-07-31 13:15:00,15.24077,15.25469,15.23294,15.24341,65000000.0
2007-07-31 13:20:00,15.25303,15.25303,15.23099,15.23675,63000000.0
2007-07-31 13:25:00,15.23805,15.25546,15.2358,15.24148,67000000.0
2007-07-31 13:30:00,15.25164,15.26612,15.24421,15.25142,48000000.0
2007-07-31 13:35:00,15.25189,15.26307,15.24732,15.25904,62000000.0
2007-07-31 13:40:00,15.2496,15.25948,15.24477,15.25438,43000000.0
2007-07-31 13:45:00,15.24227,15.26183,15.24188,15.25583,48000000.0
2007-07-31 13:50:00,15.24743,15.25507,15.23974,15.25507,50000000.0
2007-07-31 13:55:00,15.24119,15.2508,15.23506,15.23933,46000000.0
2007-07-31 14:00:00,15.23765,15.25042,15.23598,15.23628,43000000.0
2007-07-31 14:05:00,15.24332,15.24922,15.23369,15.24922,46000000.0
2007-07-31 14:10:00,15.23526,15.24963,15.23526,15.23648,42000000.0
2007-07-31 14:15:00,15.2494,15.25009,15.23333,15.2457,58000000.0
2007-07-31 14:20:00,15.24248,15.24464,15.22468,15.24127,44000000.0
2007-07-31 14:25:00,15.22505,15.24028,15.22463,15.2356,44000000.0
2007-07-31 14:30:00,15.22521,15.24796,15.22521,15.23077,46000000.0
2007-07-31 14:35:00,15.23866,15.23866,15.21219,15.22925,47000000.0
2007-07-31 14:40:00,15.22043,15.23295,15.21884,15.23173,52000000.0
2007-07-31 14:45:00,15.22991,15.23129,15.20798,15.20849,44000000.0
2007-07-31 14:50:00,15.2138,15.22263,15.20416,15.22213,52000000.0
2007-07-31 14:55:00,15.22261,15.22814,15.20624,15.21777,70000000.0
2007-07-31 15:00:00,15.20777,15.21491,15.19903,15.21374,48000000.0
2007-07-31 15:05:00,15.20402,15.21084,15.19306,15.20761,41000000.0
2007-07-31 15:10:00,15.20043,15.22089,15.1997,15.21837,42000000.0
2007-07-31 15:15:00,15.21783,15.2229,15.20967,15.21199,68000000.0
2007-07-31 15:20:00,15.22011,15.22495,15.20527,15.21759,83000000.0
2007-07-31 15:25:00,15.20561,15.2251,15.20535,15.21311,56000000.0
2007-07-31 15:30:00,15.22236,15.23924,15.21347,15.23646,83000000.0
2007-07-31 15:35:00,15.22427,15.2386,15.2199,15.23692,103000000.0
2007-07-31 15:40:00,15.22194,15.2355,15.21376,15.21376,98000000.0
2007-07-31 15:45:00,15.21457,15.23421,15.21192,15.22228,79000000.0
2007-07-31 15:50:00,15.22221,15.23957,15.22092,15.23938,98000000.0
2007-07-31 15:55:00,15.2262,15.24148,15.2262,15.22853,68000000.0
2007-07-31 16:00:00,15.23134,15.25811,15.23134,15.25162,54000000.0
2007-07-31 16:05:00,15.2383,15.24871,15.23042,15.24412,73000000.0
2007-07-31 16:10:00,15.24029,15.24444,15.22902,15.22962,46000000.0
2007-07-31 16:15:00,15.23607,15.24415,15.22326,15.24083,82000000.0
2007-07-31 16:20:00,15.22952,15.25053,15.22952,15.25003,58000000.0
2007-07-31 16:25:00,15.23848,15.25153,15.23618,15.24427,51000000.0
2007-07-31 16:30:00,15.22972,15.24243,15.22489,15.23891,68000000.0
2007-07-31 16:35:00,15.22863,15.24524,15.22675,15.24524,70000000.0
2007-07-31 16:40:00,15.23028,15.23922,15.22273,15.23307,66000000.0
2007-07-31 16:45:00,15.2229,15.22682,15.20403,15.20904,75000000.0
2007-07-31 16:50:00,15.20397,15.21918,15.19932,15.21467,69000000.0
2007-07-31 16:55:00,15.20055,15.22104,15.1986,15.1986,59000000.0
2007-07-31 17:00:00,15.19822,15.21037,15.19286,15.19645,57000000.0
2007-07-31 17:05:00,15.20633,15.21731,15.19832,15.21352,58000000.0
2007-07-31 17:10:00,15.21065,15.21634,15.19796,15.19796,75000000.0
2007-07-31 17:15:00,15.19656,15.20887,15.19113,15.19797,66000000.0
2007-07-31 17:20:00,15.20245,15.21106,15.18767,15.18767,55000000.0
2007-07-31 17:25:00,15.18929,15.20766,15.18527,15.18614,102000000.0
2007-07-31 17:30:00,15.19578,15.20667,15.18847,15.1957,41000000.0
2007-07-31 17:35:00,15.19474,15.22009,15.19474,15.21772,40000000.0
2007-07-31 17:40:00,15.20767,15.21908,15.20531,15.2153,44000000.0
2007-07-31 17:45:00,15.21706,15.22053,15.2019,15.21978,53000000.0
2007-07-31 17:50:00,15.2126,15.22608,15.21139,15.22608,72000000.0
2007-07-31 17:55:00,15.21394,15.22284,15.20862,15.21921,72000000.0
2007-07-31 18:00:00,15.20824,15.22225,15.20568,15.21841,58000000.0
2007-07-31 18:05:00,15.20633,15.22027,15.20416,15.22027,79000000.0
2007-07-31 18:10:00,15.20773,15.21899,15.19857,15.20107,53000000.0
2007-07-31 18:15:00,15.21142,15.21489,15.19971,15.21487,56000000.0
2007-07-31 18:20:00,15.21098,15.21912,15.20459,15.21912,58000000.0
2007-07-31 18:25:00,15.22067,15.22078,15.20739,15.21549,63000000.0
2007-07-31 18:30:00,15.21691,15.21987,15.19962,15.21273,78000000.0
2007-07-31 18:35:00,15.21198,15.21648,15.1995,15.21187,57000000.0
2007-07-31 18:40:00,15.20048,15.21656,15.1995,15.21433,59000000.0
2007-07-31 18:45:00,15.20354,15.21981,15.20246,15.21783,51000000.0
2007-07-31 18:50:00,15.20695,15.22277,15.20573,15.21854,44000000.0
2007-07-31 18:55:00,15.2179,15.22884,15.20915,15.22884,52000000.0
2007-07-31 19:00:00,15.22844,15.22844,15.21067,15.21903,67000000.0
2007-07-31 19:05:00,15.21954,15.22339,15.20279,15.22158,68000000.0
2007-07-31 19:10:00,15.20713,15.23097,15.20713,15.22764,37000000.0
2007-07-31 19:15:00,15.23041,15.23136,15.21071,15.22389,49000000.0
2007-07-31 19:20:00,15.2157,15.22988,15.21477,15.2264,41000000.0
2007-07-31 19:25:00,15.21515,15.22907,15.20989,15.21891,76000000.0
2007-07-31 19:30:00,15.20876,15.22304,15.20596,15.21954,55000000.0
2007-07-31 19:35:00,15.21895,15.21994,15.20471,15.21994,48000000.0
2007-07-31 19:40:00,15.20804,15.21676,15.19692,15.19969,56000000.0
2007-07-31 19:45:00,15.20851,15.21691,15.19972,15.21077,53000000.0
2007-07-31 19:50:00,15.19916,15.2083,15.18426,15.1969,55000000.0
2007-07-31 19:55:00,15.19435,15.20493,15.18958,15.20224,82000000.0
2007-07-31 20:00:00,15.19297,15.2117,15.19297,15.20894,51000000.0
2007-07-31 20:05:00,15.20731,15.20826,15.19207,15.20124,44000000.0
2007-07-31 20:10:00,15.20186,15.20885,15.18846,15.20885,44000000.0
2007-07-31 20:15:00,15.20653,15.21599,15.19759,15.20721,44000000.0
2007-07-31 20:20:00,15.20017,15.20502,15.18303,15.19758,54000000.0
2007-07-31 20:25:00,15.18549,15.2044,15.17948,15.1954,43000000.0
2007-07-31 20:30:00,15.1926,15.1958,15.17685,15.1958,41000000.0
2007-07-31 20:35:00,15.18672,15.19062,15.16981,15.18,40000000.0
2007-07-31 20:40:00,15.16929,15.18707,15.16608,15.17308,38000000.0
2007-07-31 20:45:00,15.17204,15.18919,15.16085,15.18919,43000000.0
2007-07-31 20:50:00,15.17809,15.18513,15.16109,15.17085,44000000.0
2007-07-31 20:55:00,15.17635,15.18519,15.16588,15.16588,40000000.0
2007-07-31 21:00:00,15.16582,15.18646,15.16455,15.17107,42000000.0
2007-07-31 21:05:00,15.1716,15.18679,15.16803,15.17698,47000000.0
2007-07-31 21:10:00,15.1739,15.18642,15.17068,15.17308,39000000.0
2007-07-31 21:15:00,15.17182,15.18166,15.16682,15.16941,42000000.0
2007-07-31 21:20:00,15.16812,15.18702,15.16747,15.18702,40000000.0
2007-07-31 21:25:00,15.1738,15.18589,15.17226,15.17254,44000000.0
2007-07-31 21:30:00,15.17641,15.18135,15.16564,15.16627,32000000.0
2007-07-31 21:35:00,15.16732,15.17823,15.16353,15.16528,33000000.0
2007-07-31 21:40:00,15.16337,15.16668,15.1405,15.14168,46000000.0
2007-07-31 21:45:00,15.1399,15.15604,15.13342,15.14387,37000000.0
2007-07-31 21:50:00,15.1418,15.15982,15.1341,15.13425,50000000.0
2007-07-31 21:55:00,15.13446,15.14101,15.11987,15.12068,53000000.0
2007-07-31 22:00:00,15.12191,15.13641,15.11913,15.13088,36000000.0
2007-07-31 22:05:00,15.13051,15.14484,15.13051,15.14352,42000000.0
2007-07-31 22:10:00,15.13257,15.14637,15.1293,15.1372,28000000.0
2007-07-31 22:15:00,15.13915,15.15142,15.1314,15.1314,31000000.0
2007-07-31 22:20:00,15.13284,15.15662,15.13284,15.15662,44000000.0
2007-07-31 22:25:00,15.14187,15.15558,15.14137,15.14218,39000000.0
2007-07-31 22:30:00,15.14328,15.15748,15.14231,15.14347,37000000.0
2007-07-31 22:35:00,15.1467,15.16095,15.14297,15.16095,38000000.0
2007-07-31 22:40:00,15.14554,15.15443,15.14287,15.14287,36000000.0
2007-07-31 22:45:00,15.14003,15.1493,15.13444,15.13487,39000000.0
2007-07-31 22:50:00,15.13368,15.14724,15.1294,15.14523,42000000.0
2007-07-31 22:55:00,15.12957,15.14911,15.12957,15.14048,40000000.0
2007-07-31 23:00:00,15.13785,15.14489,15.12675,15.12777,35000000.0
2007-07-31 23:05:00,15.12533,15.13734,15.12328,15.12728,38000000.0
2007-07-31 23:10:00,15.1261,15.13173,15.11896,15.11916,39000000.0
2007-07-31 23:15:00,15.12389,15.12779,15.11412,15.11448,40000000.0
2007-07-31 23:20:00,15.11483,15.12183,15.10873,15.11681,37000000.0
2007-07-31 23:25:00,15.11942,15.13116,15.11698,15.12114,40000000.0
2007-07-31 23:30:00,15.11975,15.13063,15.1133,15.11545,37000000.0
2007-07-31 23:35:00,15.11427,15.12504,15.11156,15.12359,40000000.0
2007-07-31 23:40:00,15.11332,15.12848,15.11328,15.11765,41000000.0
2007-07-31 23:45:00,15.11905,15.13946,15.11905,15.12822,38000000.0
2007-07-31 23:50:00,15.12738,15.13648,15.12178,15.13597,30000000.0
2007-07-31 23:55:00,15.12097,15.13448,15.11683,15.11754,31000000.0
2007-08-01 00:00:00,15.11962,15.13801,15.11962,15.12871,40000000.0
2007-08-01 00:05:00,15.12833,15.14148,15.127,15.14098,41000000.0
2007-08-01 00:10:00,15.12689,15.13512,15.11973,15.11973,32000000.0
2007-08-01 00:15:00,15.11968,15.12586,15.10847,15.11087,50000000.0
2007-08-01 00:20:00,15.1123,15.12857,15.11152,15.12189,38000000.0
2007-08-01 00:25:00,15.11323,15.13387,15.11323,15.12129,40000000.0
2007-08-01 00:30:00,15.12322,15.14646,15.12305,15.13385,48000000.0
2007-08-01 00:35:00,15.13261,15.14581,15.12901,15.14366,37000000.0
2007-08-01 00:40:00,15.12877,15.14315,15.12814,15.12948,30000000.0
2007-08-01 00:45:00,15.12889,15.14361,15.12339,15.12339,34000000.0
2007-08-01 00:50:00,15.1244,15.14251,15.12032,15.13543,45000000.0
2007-08-01 00:55:00,15.12325,15.13055,15.11712,15.11895,47000000.0
2007-08-01 01:00:00,15.11972,15.13389,15.11756,15.12272,35000000.0
2007-08-01 01:05:00,15.12382,15.13879,15.12185,15.13848,44000000.0
2007-08-01 01:10:00,15.13947,15.13948,15.1215,15.12182,19000000.0
2007-08-01 01:15:00,15.12016,15.13526,15.11548,15.11874,47000000.0
2007-08-01 01:20:00,15.11841,15.13023,15.11344,15.12922,40000000.0
2007-08-01 01:25:00,15.11659,15.12975,15.11458,15.11542,41000000.0
2007-08-01 01:30:00,15.11683,15.12892,15.11413,15.11608,36000000.0
2007-08-01 01:35:00,15.11551,15.13348,15.1147,15.13348,49000000.0
2007-08-01 01:40:00,15.1193,15.13183,15.1146,15.11467,31000000.0
2007-08-01 01:45:00,15.11494,15.13652,15.11494,15.12243,37000000.0
2007-08-01 01:50:00,15.1233,15.13557,15.11729,15.1332,49000000.0
2007-08-01 01:55:00,15.11767,15.14088,15.11618,15.12648,30000000.0
2007-08-01 02:00:00,15.12886,15.14425,15.12627,15.12985,40000000.0
2007-08-01 02:05:00,15.13186,15.14464,15.12937,15.14101,37000000.0
2007-08-01 02:10:00,15.1279,15.13597,15.12065,15.12427,43000000.0
2007-08-01 02:15:00,15.12292,15.13585,15.12284,15.12503,38000000.0
2007-08-01 02:20:00,15.12311,15.13796,15.12089,15.13796,34000000.0
2007-08-01 02:25:00,15.1258,15.13997,15.12515,15.12626,39000000.0
2007-08-01 02:30:00,15.12384,15.13653,15.12145,15.12303,40000000.0
2007-08-01 02:35:00,15.12325,15.13179,15.11859,15.13128,38000000.0
2007-08-01 02:40:00,15.1193,15.12633,15.117,15.12168,38000000.0
2007-08-01 02:45:00,15.12178,15.14289,15.12178,15.12608,43000000.0
2007-08-01 02:50:00,15.12568,15.14205,15.12501,15.13125,41000000.0
2007-08-01 02:55:00,15.12712,15.13693,15.1244,15.12635,46000000.0
2007-08-01 03:00:00,15.12668,15.14089,15.12125,15.13035,46000000.0
2007-08-01 03:05:00,15.12849,15.13409,15.11873,15.12958,38000000.0
2007-08-01 03:10:00,15.13093,15.13117,15.11385,15.12427,43000000.0
2007-08-01 03:15:00,15.11374,15.13088,15.113,15.12964,48000000.0
2007-08-01 03:20:00,15.11962,15.13911,15.11962,15.13911,47000000.0
2007-08-01 03:25:00,15.12709,15.14471,15.12496,15.13537,38000000.0
2007-08-01 03:30:00,15.13578,15.14439,15.12657,15.13395,41000000.0
2007-08-01 03:35:00,15.13313,15.14733,15.13172,15.14575,45000000.0
2007-08-01 03:40:00,15.14382,15.15315,15.13419,15.15184,42000000.0
2007-08-01 03:45:00,15.1486,15.15423,15.13905,15.15013,33000000.0
2007-08-01 03:50:00,15.14188,15.15567,15.1413,15.15337,36000000.0
2007-08-01 03:55:00,15.14359,15.15628,15.14142,15.15628,39000000.0
2007-08-01 04:00:00,15.14445,15.16105,15.14408,15.16016,44000000.0
2007-08-01 04:05:00,15.15175,15.15997,15.14285,15.15566,44000000.0
2007-08-01 04:10:00,15.1428,15.15638,15.14258,15.14258,64000000.0
2007-08-01 04:15:00,15.15546,15.15601,15.14128,15.15472,40000000.0
2007-08-01 04:20:00,15.15319,15.15764,15.13992,15.1533,62000000.0
2007-08-01 04:25:00,15.1428,15.15013,15.135,15.14926,43000000.0
2007-08-01 04:30:00,15.15052,15.15247,15.13791,15.15203,43000000.0
2007-08-01 04:35:00,15.15474,15.15547,15.14047,15.15209,39000000.0
2007-08-01 04:40:00,15.1527,15.1527,15.13798,15.13856,44000000.0
2007-08-01 04:45:00,15.14689,15.14689,15.13389,15.13389,40000000.0
2007-08-01 04:50:00,15.13358,15.14743,15.13358,15.14655,47000000.0
2007-08-01 04:55:00,15.1434,15.14703,15.13184,15.14411,39000000.0
2007-08-01 05:00:00,15.13114,15.14467,15.13076,15.13301,40000000.0
2007-08-01 05:05:00,15.1344,15.1421,15.12683,15.13967,43000000.0
2007-08-01 05:10:00,15.13669,15.14351,15.12949,15.13269,36000000.0
2007-08-01 05:15:00,15.12775,15.14112,15.12645,15.13528,41000000.0
2007-08-01 05:20:00,15.12615,15.13936,15.12425,15.12425,36000000.0
2007-08-01 05:25:00,15.12767,15.13608,15.11739,15.11753,43000000.0
2007-08-01 05:30:00,15.11911,15.12893,15.10957,15.11738,39000000.0
2007-08-01 05:35:00,15.11991,15.12191,15.1064,15.11183,48000000.0
2007-08-01 05:40:00,15.10773,15.12664,15.10758,15.12437,42000000.0
2007-08-01 05:45:00,15.12497,15.12497,15.10452,15.10507,54000000.0
2007-08-01 05:50:00,15.11287,15.11849,15.09882,15.11301,43000000.0
2007-08-01 05:55:00,15.10525,15.12197,15.10037,15.11594,43000000.0
2007-08-01 06:00:00,15.10344,15.1161,15.0952,15.0952,40000000.0
2007-08-01 06:05:00,15.09335,15.11049,15.09195,15.11049,41000000.0
2007-08-01 06:10:00,15.09907,15.10748,15.09355,15.1034,41000000.0
2007-08-01 06:15:00,15.08885,15.10028,15.08445,15.09829,40000000.0
2007-08-01 06:20:00,15.09092,15.10972,15.08668,15.10315,49000000.0
2007-08-01 06:25:00,15.10942,15.11548,15.10118,15.11317,43000000.0
2007-08-01 06:30:00,15.10482,15.11711,15.10093,15.10577,42000000.0
2007-08-01 06:35:00,15.10411,15.11497,15.09781,15.11146,45000000.0
2007-08-01 06:40:00,15.09783,15.11029,15.08922,15.10407,43000000.0
2007-08-01 06:45:00,15.09131,15.1102,15.09107,15.10963,36000000.0
2007-08-01 06:50:00,15.1018,15.10923,15.09483,15.10783,42000000.0
2007-08-01 06:55:00,15.09805,15.11156,15.09742,15.10651,42000000.0
2007-08-01 07:00:00,15.0969,15.11365,15.09656,15.10963,41000000.0
2007-08-01 07:05:00,15.11062,15.1114,15.09652,15.09776,44000000.0
2007-08-01 07:10:00,15.09775,15.10693,15.09391,15.10502,49000000.0
2007-08-01 07:15:00,15.10397,15.10787,15.08984,15.0986,47000000.0
2007-08-01 07:20:00,15.09136,15.10075,15.08728,15.10004,36000000.0
2007-08-01 07:25:00,15.08831,15.1002,15.08602,15.09651,43000000.0
2007-08-01 07:30:00,15.09849,15.09946,15.08335,15.09093,41000000.0
2007-08-01 07:35:00,15.08797,15.10051,15.08489,15.09916,43000000.0
2007-08-01 07:40:00,15.08363,15.09837,15.08133,15.09781,77000000.0
2007-08-01 07:45:00,15.09419,15.09678,15.07063,15.07063,46000000.0
2007-08-01 07:50:00,15.0714,15.07713,15.04425,15.07502,38000000.0
2007-08-01 07:55:00,15.06093,15.07152,15.04023,15.04023,48000000.0
2007-08-01 08:00:00,15.04841,15.04841,15.01524,15.02663,38000000.0
2007-08-01 08:05:00,15.01403,15.03743,15.00899,15.0306,44000000.0
2007-08-01 08:10:00,15.03264,15.04998,15.03215,15.04,44000000.0
2007-08-01 08:15:00,15.03391,15.04373,15.023,15.02666,44000000.0
2007-08-01 08:20:00,15.02526,15.03871,15.0207,15.0207,43000000.0
2007-08-01 08:25:00,15.02761,15.0405,15.01943,15.03977,39000000.0
2007-08-01 08:30:00,15.03427,15.05144,15.03005,15.04986,47000000.0
2007-08-01 08:35:00,15.04505,15.05919,15.03781,15.04885,45000000.0
2007-08-01 08:40:00,15.04893,15.0595,15.03833,15.03937,45000000.0
2007-08-01 08:45:00,15.045,15.05023,15.03384,15.04637,38000000.0
2007-08-01 08:50:00,15.03735,15.05147,15.03501,15.0351,35000000.0
2007-08-01 08:55:00,15.04642,15.04938,15.03304,15.04544,44000000.0
2007-08-01 09:00:00,15.0465,15.0484,15.02731,15.0383,43000000.0
2007-08-01 09:05:00,15.0376,15.04419,15.02585,15.03556,49000000.0
2007-08-01 09:10:00,15.04854,15.05,15.02956,15.03562,42000000.0
2007-08-01 09:15:00,15.04565,15.04998,15.03022,15.04998,41000000.0
2007-08-01 09:20:00,15.03453,15.05925,15.03453,15.05681,43000000.0
2007-08-01 09:25:00,15.05765,15.07219,15.04536,15.05955,47000000.0
2007-08-01 09:30:00,15.05135,15.0591,15.03276,15.04776,46000000.0
2007-08-01 09:35:00,15.03984,15.0572,15.03984,15.05654,41000000.0
2007-08-01 09:40:00,15.05213,15.0581,15.04155,15.05757,46000000.0
2007-08-01 09:45:00,15.05503,15.06544,15.04275,15.05901,45000000.0
2007-08-01 09:50:00,15.04455,15.05925,15.04443,15.04634,40000000.0
2007-08-01 09:55:00,15.04655,15.05635,15.03819,15.05186,43000000.0
2007-08-01 10:00:00,15.03977,15.0552,15.02955,15.03516,44000000.0
2007-08-01 10:05:00,15.04711,15.04869,15.03355,15.04632,44000000.0
2007-08-01 10:10:00,15.04338,15.04931,15.03475,15.03548,46000000.0
2007-08-01 10:15:00,15.04445,15.04624,15.02774,15.04528,46000000.0
2007-08-01 10:20:00,15.04485,15.04827,15.02064,15.03458,48000000.0
2007-08-01 10:25:00,15.02537,15.04037,15.01786,15.03302,43000000.0
2007-08-01 10:30:00,15.03482,15.05011,15.03244,15.03255,41000000.0
2007-08-01 10:35:00,15.03529,15.04702,15.01879,15.01879,42000000.0
2007-08-01 10:40:00,15.03142,15.03255,15.01744,15.03255,42000000.0
2007-08-01 10:45:00,15.03233,15.03233,15.01372,15.02276,36000000.0
2007-08-01 10:50:00,15.03476,15.03981,15.02358,15.02739,41000000.0
2007-08-01 10:55:00,15.03453,15.03453,15.0134,15.02081,41000000.0
2007-08-01 11:00:00,15.02737,15.03733,15.02202,15.02548,41000000.0
2007-08-01 11:05:00,15.03512,15.04031,15.02075,15.03917,44000000.0
2007-08-01 11:10:00,15.02526,15.03627,15.02139,15.03325,42000000.0
2007-08-01 11:15:00,15.03647,15.03839,15.02042,15.02096,43000000.0
2007-08-01 11:20:00,15.02942,15.03554,15.01709,15.02858,39000000.0
2007-08-01 11:25:00,15.01353,15.03669,15.01353,15.02656,38000000.0
2007-08-01 11:30:00,15.03639,15.03639,15.0126,15.01894,42000000.0
2007-08-01 11:35:00,15.02718,15.03148,15.01348,15.03147,44000000.0
2007-08-01 11:40:00,15.02525,15.03001,15.01384,15.02169,43000000.0
2007-08-01 11:45:00,15.02542,15.04134,15.01435,15.03834,46000000.0
2007-08-01 11:50:00,15.03885,15.05225,15.02906,15.03489,47000000.0
2007-08-01 11:55:00,15.03335,15.05028,15.03335,15.04482,45000000.0
2007-08-01 12:00:00,15.03555,15.05469,15.03555,15.0498,47000000.0
2007-08-01 12:05:00,15.05091,15.05371,15.03528,15.04734,41000000.0
2007-08-01 12:10:00,15.04132,15.05009,15.03503,15.05009,45000000.0
2007-08-01 12:15:00,15.04533,15.04715,15.03524,15.04212,38000000.0
2007-08-01 12:20:00,15.04406,15.05432,15.03192,15.05432,45000000.0
2007-08-01 12:25:00,15.04433,15.07755,15.04276,15.07755,44000000.0
2007-08-01 12:30:00,15.06964,15.08194,15.05348,15.05348,38000000.0
2007-08-01 12:35:00,15.06133,15.06362,15.0485,15.06362,43000000.0
2007-08-01 12:40:00,15.06105,15.06607,15.0445,15.05694,45000000.0
2007-08-01 12:45:00,15.06539,15.07002,15.05361,15.0644,41000000.0
2007-08-01 12:50:00,15.07523,15.07551,15.05652,15.07095,51000000.0
2007-08-01 12:55:00,15.05545,15.07859,15.05545,15.07811,53000000.0
2007-08-01 13:00:00,15.06447,15.10344,15.0637,15.09809,96000000.0
2007-08-01 13:05:00,15.09795,15.10011,15.08113,15.08808,49000000.0
2007-08-01 13:10:00,15.09674,15.09674,15.08031,15.083,39000000.0
2007-08-01 13:15:00,15.08971,15.107,15.08376,15.10166,65000000.0
2007-08-01 13:20:00,15.0954,15.12274,15.09021,15.122,63000000.0
2007-08-01 13:25:00,15.1185,15.13581,15.10585,15.12923,67000000.0
2007-08-01 13:30:00,15.12289,15.12667,15.10358,15.1067,48000000.0
2007-08-01 13:35:00,15.11942,15.12756,15.10853,15.11362,62000000.0
2007-08-01 13:40:00,15.11463,15.15641,15.11266,15.14434,43000000.0
2007-08-01 13:45:00,15.14178,15.15036,15.12181,15.12187,48000000.0
2007-08-01 13:50:00,15.12834,15.1397,15.11907,15.1325,50000000.0
2007-08-01 13:55:00,15.12814,15.14636,15.12358,15.13135,46000000.0
2007-08-01 14:00:00,15.1392,15.14564,15.12558,15.12558,43000000.0
2007-08-01 14:05:00,15.13492,15.13844,15.12,15.13533,46000000.0
2007-08-01 14:10:00,15.12712,15.13723,15.11932,15.11953,42000000.0
2007-08-01 14:15:00,15.11522,15.13526,15.11095,15.1205,58000000.0
2007-08-01 14:20:00,15.11704,15.13388,15.11575,15.11575,44000000.0
2007-08-01 14:25:00,15.11705,15.14439,15.11698,15.14403,44000000.0
2007-08-01 14:30:00,15.13282,15.15378,15.13282,15.13849,46000000.0
2007-08-01 14:35:00,15.1422,15.16188,15.13599,15.16188,47000000.0
2007-08-01 14:40:00,15.1571,15.1792,15.14612,15.1792,52000000.0
2007-08-01 14:45:00,15.1674,15.17132,15.14571,15.14803,44000000.0
2007-08-01 14:50:00,15.16069,15.16318,15.14524,15.16191,52000000.0
2007-08-01 14:55:00,15.1626,15.1634,15.13425,15.13425,70000000.0
2007-08-01 15:00:00,15.14633,15.15309,15.13406,15.15262,48000000.0
2007-08-01 15:05:00,15.14168,15.15406,15.13955,15.14901,41000000.0
2007-08-01 15:10:00,15.14523,15.15398,15.14085,15.14941,42000000.0
2007-08-01 15:15:00,15.14122,15.15684,15.13574,15.14163,68000000.0
2007-08-01 15:20:00,15.1391,15.15245,15.13135,15.1469,83000000.0
2007-08-01 15:25:00,15.13374,15.14347,15.12611,15.13596,56000000.0
2007-08-01 15:30:00,15.12597,15.1592,15.12597,15.14656,83000000.0
2007-08-01 15:35:00,15.14838,15.17013,15.14658,15.14658,103000000.0
2007-08-01 15:40:00,15.15337,15.15793,15.12941,15.12941,98000000.0
2007-08-01 15:45:00,15.1409,15.14847,15.10235,15.11732,79000000.0
2007-08-01 15:50:00,15.12072,15.14159,15.11028,15.14159,98000000.0
2007-08-01 15:55:00,15.13034,15.14463,15.12419,15.13231,68000000.0
2007-08-01 16:00:00,15.1323,15.19033,15.13198,15.15005,54000000.0
2007-08-01 16:05:00,15.14838,15.16084,15.13822,15.15771,73000000.0
2007-08-01 16:10:00,15.14784,15.17573,15.14627,15.15771,46000000.0
2007-08-01 16:15:00,15.15768,15.17003,15.15146,15.15749,82000000.0
2007-08-01 16:20:00,15.17117,15.17231,15.13788,15.15167,58000000.0
2007-08-01 16:25:00,15.15094,15.15316,15.13643,15.14893,51000000.0
2007-08-01 16:30:00,15.14895,15.15155,15.12901,15.13356,68000000.0
2007-08-01 16:35:00,15.13127,15.14474,15.12469,15.13092,70000000.0
2007-08-01 16:40:00,15.13976,15.14917,15.1287,15.144,66000000.0
2007-08-01 16:45:00,15.12858,15.14232,15.11989,15.12153,75000000.0
2007-08-01 16:50:00,15.12331,15.1476,15.12114,15.13077,69000000.0
2007-08-01 16:55:00,15.14198,15.14202,15.1213,15.12634,60000000.0
2007-08-01 17:00:00,15.13498,15.13498,15.11171,15.13417,57000000.0
2007-08-01 17:05:00,15.12867,15.15027,15.12667,15.12712,58000000.0
2007-08-01 17:10:00,15.13021,15.1521,15.13021,15.13588,75000000.0
2007-08-01 17:15:00,15.14077,15.16175,15.13624,15.14792,66000000.0
2007-08-01 17:20:00,15.15047,15.16743,15.14114,15.15695,55000000.0
2007-08-01 17:25:00,15.14212,15.15357,15.13436,15.14506,102000000.0
2007-08-01 17:30:00,15.13436,15.16225,15.13436,15.14851,41000000.0
2007-08-01 17:35:00,15.15024,15.16037,15.14235,15.14638,40000000.0
2007-08-01 17:40:00,15.15846,15.15917,15.14079,15.15349,44000000.0
2007-08-01 17:45:00,15.14141,15.15819,15.13857,15.14938,53000000.0
2007-08-01 17:50:00,15.13853,15.15141,15.13775,15.15141,72000000.0
2007-08-01 17:55:00,15.15185,15.16345,15.14244,15.16076,72000000.0
2007-08-01 18:00:00,15.14902,15.15801,15.13561,15.13949,58000000.0
2007-08-01 18:05:00,15.13028,15.15497,15.12799,15.15497,79000000.0
2007-08-01 18:10:00,15.14431,15.1559,15.14092,15.15542,62000000.0
2007-08-01 18:15:00,15.14343,15.15668,15.14225,15.14578,56000000.0
2007-08-01 18:20:00,15.14768,15.15238,15.13671,15.14434,33000000.0
2007-08-01 18:25:00,15.14578,15.15244,15.13241,15.15244,63000000.0
2007-08-01 18:30:00,15.14233,15.15352,15.13367,15.14512,78000000.0
2007-08-01 18:35:00,15.13446,15.14795,15.13044,15.1449,57000000.0
2007-08-01 18:40:00,15.14353,15.14353,15.12035,15.13345,59000000.0
2007-08-01 18:45:00,15.11972,15.14341,15.11793,15.13322,51000000.0
2007-08-01 18:50:00,15.14417,15.14417,15.1216,15.13878,44000000.0
2007-08-01 18:55:00,15.1257,15.14457,15.1257,15.1412,52000000.0
2007-08-01 19:00:00,15.13216,15.14171,15.12703,15.13606,67000000.0
2007-08-01 19:05:00,15.12393,15.13666,15.12098,15.12409,68000000.0
2007-08-01 19:10:00,15.13333,15.14134,15.12417,15.12637,50000000.0
2007-08-01 19:15:00,15.12459,15.13967,15.11804,15.12262,49000000.0
2007-08-01 19:20:00,15.12736,15.13523,15.11645,15.11645,41000000.0
2007-08-01 19:25:00,15.12579,15.14893,15.12277,15.14893,76000000.0
2007-08-01 19:30:00,15.14037,15.14979,15.11106,15.14834,55000000.0
2007-08-01 19:35:00,15.13644,15.1565,15.1338,15.14799,48000000.0
2007-08-01 19:40:00,15.13877,15.15705,15.13851,15.14658,56000000.0
2007-08-01 19:45:00,15.14683,15.15388,15.13446,15.15131,53000000.0
2007-08-01 19:50:00,15.13812,15.15741,15.13595,15.14551,55000000.0
2007-08-01 19:55:00,15.14795,15.15429,15.1333,15.13846,82000000.0
2007-08-01 20:00:00,15.14048,15.15044,15.13448,15.15044,51000000.0
2007-08-01 20:05:00,15.14847,15.15474,15.13891,15.15474,44000000.0
2007-08-01 20:10:00,15.15217,15.15217,15.13843,15.14903,44000000.0
2007-08-01 20:15:00,15.13913,15.14957,15.13837,15.14885,44000000.0
2007-08-01 20:20:00,15.1435,15.15323,15.14224,15.15323,54000000.0
2007-08-01 20:25:00,15.14247,15.15575,15.14126,15.15131,43000000.0
2007-08-01 20:30:00,15.14977,15.154,15.14132,15.14152,41000000.0
2007-08-01 20:35:00,15.15239,15.1533,15.13829,15.14235,40000000.0
2007-08-01 20:40:00,15.14264,15.14856,15.13429,15.13429,38000000.0
2007-08-01 20:45:00,15.12993,15.14588,15.12957,15.13754,43000000.0
2007-08-01 20:50:00,15.1428,15.14767,15.13537,15.14571,44000000.0
2007-08-01 20:55:00,15.14243,15.14781,15.12737,15.13153,40000000.0
2007-08-01 21:00:00,15.12293,15.1374,15.11853,15.11856,42000000.0
2007-08-01 21:05:00,15.11834,15.12928,15.10663,15.10675,47000000.0
2007-08-01 21:10:00,15.10469,15.11054,15.0997,15.10982,39000000.0
2007-08-01 21:15:00,15.11152,15.12888,15.10573,15.11552,46000000.0
2007-08-01 21:20:00,15.11414,15.13184,15.11223,15.12504,40000000.0
2007-08-01 21:25:00,15.11979,15.13057,15.11255,15.11998,44000000.0
2007-08-01 21:30:00,15.11767,15.13455,15.11767,15.12107,31000000.0
2007-08-01 21:35:00,15.12004,15.1439,15.11907,15.1439,34000000.0
2007-08-01 21:40:00,15.12634,15.14614,15.12634,15.13945,50000000.0
2007-08-01 21:45:00,15.13985,15.15106,15.132,15.14201,43000000.0
2007-08-01 21:50:00,15.14361,15.16589,15.142,15.1558,50000000.0
2007-08-01 21:55:00,15.15511,15.17714,15.15134,15.15439,53000000.0
2007-08-01 22:00:00,15.15155,15.16895,15.1476,15.16839,36000000.0
2007-08-01 22:05:00,15.16642,15.18998,15.16601,15.18827,32000000.0
2007-08-01 22:10:00,15.1717,15.1746,15.15748,15.15918,40000000.0
2007-08-01 22:15:00,15.16055,15.17507,15.15511,15.16024,38000000.0
2007-08-01 22:20:00,15.16157,15.18181,15.16157,15.17162,44000000.0
2007-08-01 22:25:00,15.16835,15.17939,15.16437,15.17255,39000000.0
2007-08-01 22:30:00,15.17089,15.18312,15.16204,15.16515,48000000.0
2007-08-01 22:35:00,15.16764,15.18411,15.16512,15.18411,49000000.0
2007-08-01 22:40:00,15.16789,15.18701,15.16789,15.17755,40000000.0
2007-08-01 22:45:00,15.17538,15.19085,15.17296,15.17546,40000000.0
2007-08-01 22:50:00,15.17588,15.19439,15.17374,15.17374,38000000.0
2007-08-01 22:55:00,15.16963,15.19354,15.16963,15.17356,41000000.0
2007-08-01 23:00:00,15.17749,15.18617,15.17096,15.17358,40000000.0
2007-08-01 23:05:00,15.17046,15.17518,15.16067,15.16717,38000000.0
2007-08-01 23:10:00,15.16556,15.17642,15.15936,15.16228,42000000.0
2007-08-01 23:15:00,15.1619,15.18248,15.1619,15.16934,40000000.0
2007-08-01 23:20:00,15.16766,15.18074,15.16346,15.18074,37000000.0
2007-08-01 23:25:00,15.16829,15.18001,15.16417,15.16468,39000000.0
2007-08-01 23:30:00,15.16664,15.18148,15.16348,15.18148,27000000.0
2007-08-01 23:35:00,15.16753,15.18026,15.16659,15.1778,20000000.0
2007-08-01 23:40:00,15.16726,15.18397,15.16726,15.16748,41000000.0
2007-08-01 23:45:00,15.16545,15.18181,15.16545,15.16715,38000000.0
2007-08-01 23:50:00,15.16876,15.17824,15.16158,15.1756,22000000.0
2007-08-01 23:55:00,15.1627,15.17223,15.16053,15.16194,34000000.0
2007-08-02 00:00:00,15.16088,15.18341,15.16088,15.17331,40000000.0
2007-08-02 00:05:00,15.17366,15.1917,15.17225,15.1917,50000000.0
2007-08-02 00:10:00,15.17831,15.20482,15.17831,15.19722,43000000.0
2007-08-02 00:15:00,15.19652,15.21098,15.19652,15.19689,50000000.0
2007-08-02 00:20:00,15.1962,15.20883,15.19011,15.20883,40000000.0
2007-08-02 00:25:00,15.19711,15.20421,15.19048,15.19297,46000000.0
2007-08-02 00:30:00,15.19147,15.2073,15.18993,15.19216,56000000.0
2007-08-02 00:35:00,15.19114,15.20512,15.19005,15.20512,37000000.0
2007-08-02 00:40:00,15.19204,15.20048,15.18347,15.18347,38000000.0
2007-08-02 00:45:00,15.18244,15.19665,15.18087,15.18621,43000000.0
2007-08-02 00:50:00,15.18463,15.1974,15.18193,15.19388,35000000.0
2007-08-02 00:55:00,15.18189,15.20059,15.18057,15.18443,35000000.0
2007-08-02 01:00:00,15.18466,15.19792,15.17969,15.1802,40000000.0
2007-08-02 01:05:00,15.1792,15.1942,15.1792,15.18531,44000000.0
2007-08-02 01:10:00,15.1842,15.1984,15.18302,15.18337,42000000.0
2007-08-02 01:15:00,15.18286,15.19548,15.18138,15.19548,33000000.0
2007-08-02 01:20:00,15.18304,15.19357,15.17774,15.19036,39000000.0
2007-08-02 01:25:00,15.17464,15.18986,15.17332,15.17716,41000000.0
2007-08-02 01:30:00,15.17636,15.19214,15.1728,15.17549,36000000.0
2007-08-02 01:35:00,15.17642,15.18769,15.16856,15.18769,49000000.0
2007-08-02 01:40:00,15.1744,15.18085,15.16871,15.16871,24000000.0
2007-08-02 01:45:00,15.16954,15.18541,15.16763,15.17078,37000000.0
2007-08-02 01:50:00,15.16939,15.18277,15.16911,15.18051,29000000.0
2007-08-02 01:55:00,15.16977,15.18256,15.16871,15.16972,30000000.0
2007-08-02 02:00:00,15.16932,15.17912,15.16225,15.16344,37000000.0
2007-08-02 02:05:00,15.16213,15.17428,15.15866,15.17428,38000000.0
2007-08-02 02:10:00,15.1587,15.1632,15.14816,15.15132,43000000.0
2007-08-02 02:15:00,15.15187,15.16703,15.15088,15.15334,38000000.0
2007-08-02 02:20:00,15.1521,15.16656,15.15119,15.16593,34000000.0
2007-08-02 02:25:00,15.15167,15.17427,15.15167,15.15904,39000000.0
2007-08-02 02:30:00,15.15895,15.16923,15.15513,15.15685,40000000.0
2007-08-02 02:35:00,15.15511,15.16379,15.14895,15.16379,38000000.0
2007-08-02 02:40:00,15.15049,15.15904,15.14682,15.15438,33000000.0
2007-08-02 02:45:00,15.15449,15.1712,15.15349,15.15791,43000000.0
2007-08-02 02:50:00,15.15808,15.17386,15.15808,15.16024,41000000.0
2007-08-02 02:55:00,15.15704,15.17089,15.15532,15.15672,38000000.0
2007-08-02 03:00:00,15.17008,15.17315,15.15617,15.158,46000000.0
2007-08-02 03:05:00,15.15717,15.17148,15.15175,15.16404,36000000.0
2007-08-02 03:10:00,15.16096,15.1654,15.15197,15.1654,43000000.0
2007-08-02 03:15:00,15.16577,15.16935,15.15359,15.1646,42000000.0
2007-08-02 03:20:00,15.16642,15.16737,15.1522,15.16509,47000000.0
2007-08-02 03:25:00,15.1653,15.16982,15.15464,15.16937,38000000.0
2007-08-02 03:30:00,15.15743,15.17352,15.15643,15.17352,38000000.0
2007-08-02 03:35:00,15.16169,15.17568,15.16169,15.17159,45000000.0
2007-08-02 03:40:00,15.16388,15.1744,15.15981,15.1744,39000000.0
2007-08-02 03:45:00,15.167,15.17895,15.16476,15.17795,34000000.0
2007-08-02 03:50:00,15.1671,15.18441,15.16441,15.18441,31000000.0
2007-08-02 03:55:00,15.17381,15.18316,15.16808,15.17201,39000000.0
2007-08-02 04:00:00,15.17699,15.18042,15.1644,15.17743,42000000.0
2007-08-02 04:05:00,15.17583,15.17826,15.1635,15.17826,44000000.0
2007-08-02 04:10:00,15.17393,15.1777,15.16344,15.17198,68000000.0
2007-08-02 04:15:00,15.16155,15.17435,15.15977,15.17428,32000000.0
2007-08-02 04:20:00,15.17388,15.17445,15.16278,15.17445,62000000.0
2007-08-02 04:25:00,15.16497,15.17397,15.15926,15.15926,19000000.0
2007-08-02 04:30:00,15.1671,15.17241,15.15601,15.16946,44000000.0
2007-08-02 04:35:00,15.16622,15.17138,15.15752,15.16987,36000000.0
2007-08-02 04:40:00,15.16944,15.17688,15.1615,15.17637,44000000.0
2007-08-02 04:45:00,15.16454,15.17759,15.16454,15.17712,36000000.0
2007-08-02 04:50:00,15.16753,15.18141,15.16388,15.16388,47000000.0
2007-08-02 04:55:00,15.16465,15.17912,15.16273,15.17154,39000000.0
2007-08-02 05:00:00,15.15955,15.17182,15.15851,15.17084,40000000.0
2007-08-02 05:05:00,15.15664,15.17376,15.1559,15.17376,40000000.0
2007-08-02 05:10:00,15.16919,15.17428,15.15922,15.15951,34000000.0
2007-08-02 05:15:00,15.17398,15.17398,15.15444,15.15444,29000000.0
2007-08-02 05:20:00,15.16222,15.16559,15.14514,15.15815,42000000.0
2007-08-02 05:25:00,15.146,15.15935,15.14412,15.14412,41000000.0
2007-08-02 05:30:00,15.14243,15.15527,15.14135,15.14392,39000000.0
2007-08-02 05:35:00,15.14429,15.15334,15.13185,15.13185,45000000.0
2007-08-02 05:40:00,15.13335,15.13922,15.1211,15.12538,42000000.0
2007-08-02 05:45:00,15.13714,15.14189,15.12641,15.14189,54000000.0
2007-08-02 05:50:00,15.13178,15.144,15.12973,15.144,43000000.0
2007-08-02 05:55:00,15.14036,15.14154,15.12754,15.14154,43000000.0
2007-08-02 06:00:00,15.13554,15.1519,15.13053,15.1466,40000000.0
2007-08-02 06:05:00,15.13493,15.14784,15.1275,15.14033,41000000.0
2007-08-02 06:10:00,15.12363,15.13629,15.12211,15.12573,41000000.0
2007-08-02 06:15:00,15.13635,15.13644,15.11722,15.11722,40000000.0
2007-08-02 06:20:00,15.1227,15.13083,15.1141,15.12484,49000000.0
2007-08-02 06:25:00,15.12223,15.12223,15.1011,15.10754,43000000.0
2007-08-02 06:30:00,15.10395,15.12553,15.10395,15.12106,42000000.0
2007-08-02 06:35:00,15.1162,15.13077,15.11241,15.13077,45000000.0
2007-08-02 06:40:00,15.13545,15.14021,15.12574,15.13797,43000000.0
2007-08-02 06:45:00,15.12655,15.13274,15.11749,15.11808,36000000.0
2007-08-02 06:50:00,15.12532,15.13332,15.11889,15.1329,42000000.0
2007-08-02 06:55:00,15.12971,15.14674,15.1245,15.14441,42000000.0
2007-08-02 07:00:00,15.13523,15.15468,15.13523,15.14053,41000000.0
2007-08-02 07:05:00,15.14727,15.15707,15.14081,15.14992,44000000.0
2007-08-02 07:10:00,15.14985,15.1532,15.13671,15.15222,49000000.0
2007-08-02 07:15:00,15.14114,15.16451,15.14114,15.15056,47000000.0
2007-08-02 07:20:00,15.16093,15.16446,15.14663,15.15247,36000000.0
2007-08-02 07:25:00,15.14044,15.15428,15.13962,15.15281,33000000.0
2007-08-02 07:30:00,15.15233,15.15575,15.14033,15.15575,32000000.0
2007-08-02 07:35:00,15.14406,15.16402,15.1432,15.16402,43000000.0
2007-08-02 07:40:00,15.154,15.17414,15.15392,15.16571,77000000.0
2007-08-02 07:45:00,15.16582,15.17242,15.15438,15.17077,46000000.0
2007-08-02 07:50:00,15.16584,15.16998,15.15476,15.16391,38000000.0
2007-08-02 07:55:00,15.16526,15.16566,15.15192,15.16369,48000000.0
2007-08-02 08:00:00,15.15532,15.17682,15.15532,15.16139,38000000.0
2007-08-02 08:05:00,15.16583,15.1719,15.15345,15.17014,44000000.0
2007-08-02 08:10:00,15.15517,15.1737,15.1548,15.16655,44000000.0
2007-08-02 08:15:00,15.16663,15.17758,15.16275,15.16506,44000000.0
2007-08-02 08:20:00,15.17431,15.17431,15.15773,15.17255,43000000.0
2007-08-02 08:25:00,15.16803,15.18216,15.16225,15.17526,39000000.0
2007-08-02 08:30:00,15.17892,15.18234,15.16725,15.16725,47000000.0
2007-08-02 08:35:00,15.16827,15.17762,15.15997,15.16062,45000000.0
2007-08-02 08:40:00,15.17361,15.17361,15.15563,15.15563,36000000.0
2007-08-02 08:45:00,15.16242,15.16767,15.15133,15.15133,38000000.0
2007-08-02 08:50:00,15.15946,15.16282,15.14543,15.15655,35000000.0
2007-08-02 08:55:00,15.15717,15.16778,15.15223,15.15952,44000000.0
2007-08-02 09:00:00,15.16635,15.16922,15.15307,15.16019,43000000.0
2007-08-02 09:05:00,15.14755,15.16259,15.1425,15.145,49000000.0
2007-08-02 09:10:00,15.1564,15.16044,15.14418,15.15454,42000000.0
2007-08-02 09:15:00,15.15662,15.15781,15.14235,15.15284,41000000.0
2007-08-02 09:20:00,15.15188,15.15679,15.14364,15.15679,43000000.0
2007-08-02 09:25:00,15.15332,15.15638,15.13698,15.15264,47000000.0
2007-08-02 09:30:00,15.14639,15.15587,15.14192,15.1544,46000000.0
2007-08-02 09:35:00,15.14195,15.16203,15.14184,15.16007,41000000.0
2007-08-02 09:40:00,15.15872,15.16625,15.14714,15.16468,46000000.0
2007-08-02 09:45:00,15.16445,15.16853,15.15358,15.16708,45000000.0
2007-08-02 09:50:00,15.16161,15.17739,15.159,15.17381,40000000.0
2007-08-02 09:55:00,15.17248,15.17328,15.15898,15.16027,43000000.0
2007-08-02 10:00:00,15.15471,15.16978,15.15271,15.16438,44000000.0
2007-08-02 10:05:00,15.15266,15.16581,15.15083,15.16216,44000000.0
2007-08-02 10:10:00,15.15891,15.16448,15.15167,15.16382,46000000.0
2007-08-02 10:15:00,15.15188,15.16836,15.15185,15.15469,46000000.0
2007-08-02 10:20:00,15.15382,15.16771,15.15276,15.16771,48000000.0
2007-08-02 10:25:00,15.15464,15.17117,15.15464,15.17082,33000000.0
2007-08-02 10:30:00,15.16759,15.17285,15.1592,15.17285,41000000.0
2007-08-02 10:35:00,15.16116,15.1732,15.15759,15.1732,42000000.0
2007-08-02 10:40:00,15.16084,15.1769,15.16044,15.1709,42000000.0
2007-08-02 10:45:00,15.18167,15.18167,15.16274,15.16274,36000000.0
2007-08-02 10:50:00,15.17205,15.1739,15.15812,15.16126,41000000.0
2007-08-02 10:55:00,15.16987,15.17352,15.15964,15.1728,41000000.0
2007-08-02 11:00:00,15.16967,15.1742,15.16014,15.17328,41000000.0
2007-08-02 11:05:00,15.16672,15.17891,15.16277,15.17872,44000000.0
2007-08-02 11:10:00,15.16268,15.17802,15.16113,15.17737,42000000.0
2007-08-02 11:15:00,15.17889,15.18201,15.16629,15.1785,43000000.0
2007-08-02 11:20:00,15.17407,15.17623,15.16376,15.17538,39000000.0
2007-08-02 11:25:00,15.16163,15.17426,15.16085,15.17173,30000000.0
2007-08-02 11:30:00,15.16195,15.1753,15.16112,15.17519,42000000.0
2007-08-02 11:35:00,15.17106,15.17389,15.15051,15.16445,44000000.0
2007-08-02 11:40:00,15.15315,15.1704,15.15315,15.15779,43000000.0
2007-08-02 11:45:00,15.16265,15.16609,15.15248,15.16538,46000000.0
2007-08-02 11:50:00,15.15539,15.16762,15.15229,15.16222,47000000.0
2007-08-02 11:55:00,15.16286,15.16798,15.14978,15.15029,45000000.0
2007-08-02 12:00:00,15.15738,15.16051,15.14705,15.15596,47000000.0
2007-08-02 12:05:00,15.14735,15.16137,15.14735,15.16137,41000000.0
2007-08-02 12:10:00,15.14853,15.16333,15.14853,15.15575,45000000.0
2007-08-02 12:15:00,15.16685,15.16851,15.15507,15.1637,38000000.0
2007-08-02 12:20:00,15.15622,15.16975,15.1546,15.16975,45000000.0
2007-08-02 12:25:00,15.16468,15.16928,15.15547,15.16829,44000000.0
2007-08-02 12:30:00,15.16623,15.1741,15.15851,15.17266,38000000.0
2007-08-02 12:35:00,15.16313,15.16834,15.15481,15.15481,43000000.0
2007-08-02 12:40:00,15.16232,15.16782,15.15138,15.16782,45000000.0
2007-08-02 12:45:00,15.17148,15.17148,15.15551,15.16683,35000000.0
2007-08-02 12:50:00,15.1568,15.16676,15.15066,15.16625,51000000.0
2007-08-02 12:55:00,15.1672,15.16786,15.15151,15.15166,53000000.0
2007-08-02 13:00:00,15.16283,15.16883,15.15175,15.16546,96000000.0
2007-08-02 13:05:00,15.16549,15.16843,15.15111,15.16796,49000000.0
2007-08-02 13:10:00,15.15273,15.16878,15.15213,15.16861,39000000.0
2007-08-02 13:15:00,15.17148,15.17148,15.15338,15.16631,65000000.0
2007-08-02 13:20:00,15.16509,15.17128,15.15696,15.17128,63000000.0
2007-08-02 13:25:00,15.17074,15.17311,15.1593,15.17025,67000000.0
2007-08-02 13:30:00,15.16296,15.17634,15.16158,15.17342,48000000.0
2007-08-02 13:35:00,15.16356,15.19061,15.1629,15.19061,62000000.0
2007-08-02 13:40:00,15.18476,15.19174,15.17803,15.19061,43000000.0
2007-08-02 13:45:00,15.19045,15.19367,15.17051,15.17051,48000000.0
2007-08-02 13:50:00,15.17038,15.1782,15.16391,15.17685,50000000.0
2007-08-02 13:55:00,15.16576,15.18762,15.16576,15.17444,46000000.0
2007-08-02 14:00:00,15.18281,15.18971,15.1726,15.18769,43000000.0
2007-08-02 14:05:00,15.17824,15.1903,15.17553,15.18386,46000000.0
2007-08-02 14:10:00,15.17998,15.20844,15.17965,15.20358,42000000.0
2007-08-02 14:15:00,15.21112,15.21187,15.19552,15.20744,58000000.0
2007-08-02 14:20:00,15.19807,15.20631,15.19255,15.20389,44000000.0
2007-08-02 14:25:00,15.19518,15.20878,15.19199,15.19464,44000000.0
2007-08-02 14:30:00,15.19705,15.21249,15.19557,15.2031,46000000.0
2007-08-02 14:35:00,15.21033,15.21624,15.19841,15.21175,47000000.0
2007-08-02 14:40:00,15.20905,15.21096,15.19283,15.19896,52000000.0
2007-08-02 14:45:00,15.20181,15.22086,15.19966,15.21614,44000000.0
2007-08-02 14:50:00,15.21711,15.22648,15.20983,15.21601,52000000.0
2007-08-02 14:55:00,15.21499,15.23032,15.21011,15.21761,70000000.0
2007-08-02 15:00:00,15.21934,15.21934,15.18817,15.1939,48000000.0
2007-08-02 15:05:00,15.19209,15.20614,15.19112,15.19656,41000000.0
2007-08-02 15:10:00,15.19338,15.21832,15.19197,15.19495,42000000.0
2007-08-02 15:15:00,15.20546,15.20732,15.1932,15.19611,68000000.0
2007-08-02 15:20:00,15.19616,15.20518,15.18903,15.1923,83000000.0
2007-08-02 15:25:00,15.20307,15.2037,15.18262,15.18783,56000000.0
2007-08-02 15:30:00,15.18667,15.20589,15.18576,15.19544,83000000.0
2007-08-02 15:35:00,15.19467,15.20962,15.18963,15.20962,103000000.0
2007-08-02 15:40:00,15.20267,15.21348,15.19697,15.19872,98000000.0
2007-08-02 15:45:00,15.19634,15.20861,15.18978,15.19854,79000000.0
2007-08-02 15:50:00,15.18989,15.20282,15.18772,15.19968,98000000.0
2007-08-02 15:55:00,15.18553,15.19899,15.1822,15.18529,68000000.0
2007-08-02 16:00:00,15.18239,15.19602,15.18032,15.18032,54000000.0
2007-08-02 16:05:00,15.19267,15.19267,15.17343,15.18196,73000000.0
2007-08-02 16:10:00,15.1843,15.19745,15.17832,15.18908,46000000.0
2007-08-02 16:15:00,15.18664,15.20614,15.18633,15.1922,82000000.0
2007-08-02 16:20:00,15.19223,15.21179,15.19082,15.19606,58000000.0
2007-08-02 16:25:00,15.20779,15.2092,15.18713,15.20364,51000000.0
2007-08-02 16:30:00,15.19206,15.2107,15.18744,15.20603,68000000.0
2007-08-02 16:35:00,15.2042,15.21413,15.19354,15.20923,70000000.0
2007-08-02 16:40:00,15.19644,15.21128,15.1923,15.1923,66000000.0
2007-08-02 16:45:00,15.1903,15.2036,15.18886,15.19516,75000000.0
2007-08-02 16:50:00,15.19416,15.20797,15.1915,15.20551,69000000.0
2007-08-02 16:55:00,15.19432,15.20186,15.18041,15.18458,61000000.0
2007-08-02 17:00:00,15.18283,15.19963,15.18093,15.19569,57000000.0
2007-08-02 17:05:00,15.18693,15.19794,15.18115,15.1957,58000000.0
2007-08-02 17:10:00,15.18436,15.2034,15.18104,15.20133,75000000.0
2007-08-02 17:15:00,15.20452,15.20728,15.18837,15.20445,66000000.0
2007-08-02 17:20:00,15.20703,15.21306,15.19495,15.21274,55000000.0
2007-08-02 17:25:00,15.20981,15.20981,15.19012,15.2054,102000000.0
2007-08-02 17:30:00,15.20205,15.21792,15.1995,15.2119,41000000.0
2007-08-02 17:35:00,15.20442,15.21766,15.19875,15.21379,40000000.0
2007-08-02 17:40:00,15.21102,15.21508,15.20109,15.21349,44000000.0
2007-08-02 17:45:00,15.20649,15.21962,15.2028,15.20786,53000000.0
2007-08-02 17:50:00,15.22319,15.24199,15.21228,15.24199,72000000.0
2007-08-02 17:55:00,15.22545,15.24503,15.22545,15.23313,72000000.0
2007-08-02 18:00:00,15.23243,15.24202,15.22414,15.22589,58000000.0
2007-08-02 18:05:00,15.23947,15.24096,15.22425,15.24096,79000000.0
2007-08-02 18:10:00,15.22744,15.23864,15.22583,15.22583,62000000.0
2007-08-02 18:15:00,15.22285,15.23525,15.21785,15.21785,56000000.0
2007-08-02 18:20:00,15.21834,15.22671,15.21395,15.21409,58000000.0
2007-08-02 18:25:00,15.21773,15.2307,15.21391,15.22698,63000000.0
2007-08-02 18:30:00,15.22632,15.23055,15.21155,15.23055,78000000.0
2007-08-02 18:35:00,15.21786,15.23348,15.21786,15.23298,57000000.0
2007-08-02 18:40:00,15.21995,15.2318,15.21503,15.2247,59000000.0
2007-08-02 18:45:00,15.21391,15.2292,15.21281,15.2155,51000000.0
2007-08-02 18:50:00,15.22443,15.22443,15.20831,15.22247,44000000.0
2007-08-02 18:55:00,15.21099,15.223,15.20076,15.21264,52000000.0
2007-08-02 19:00:00,15.2133,15.21532,15.20087,15.21225,67000000.0
2007-08-02 19:05:00,15.20954,15.21234,15.19674,15.21234,68000000.0
2007-08-02 19:10:00,15.19955,15.21244,15.19783,15.20709,50000000.0
2007-08-02 19:15:00,15.20737,15.21096,15.19287,15.20825,49000000.0
2007-08-02 19:20:00,15.20066,15.20719,15.19446,15.20595,41000000.0
2007-08-02 19:25:00,15.20418,15.20457,15.18694,15.20263,76000000.0
2007-08-02 19:30:00,15.19416,15.21483,15.19416,15.20366,55000000.0
2007-08-02 19:35:00,15.2141,15.21696,15.20208,15.21577,48000000.0
2007-08-02 19:40:00,15.20351,15.22078,15.20301,15.22078,56000000.0
2007-08-02 19:45:00,15.22373,15.22461,15.20727,15.21607,53000000.0
2007-08-02 19:50:00,15.20498,15.22081,15.2036,15.22081,55000000.0
2007-08-02 19:55:00,15.2103,15.22323,15.20803,15.21013,82000000.0
2007-08-02 20:00:00,15.21173,15.22964,15.21173,15.22029,51000000.0
2007-08-02 20:05:00,15.2302,15.23369,15.21632,15.23031,44000000.0
2007-08-02 20:10:00,15.22785,15.22785,15.20889,15.22214,44000000.0
2007-08-02 20:15:00,15.21173,15.22388,15.20823,15.22085,44000000.0
2007-08-02 20:20:00,15.22132,15.22213,15.20872,15.22008,54000000.0
2007-08-02 20:25:00,15.21922,15.21922,15.20071,15.21396,43000000.0
2007-08-02 20:30:00,15.21287,15.22627,15.20577,15.21722,41000000.0
2007-08-02 20:35:00,15.20487,15.21916,15.20265,15.20848,40000000.0
2007-08-02 20:40:00,15.19742,15.21969,15.19742,15.21807,38000000.0
2007-08-02 20:45:00,15.20608,15.21966,15.20117,15.20599,43000000.0
2007-08-02 20:50:00,15.20872,15.21789,15.20097,15.21789,44000000.0
2007-08-02 20:55:00,15.20337,15.21821,15.20167,15.20969,40000000.0
2007-08-02 21:00:00,15.19713,15.21474,15.19713,15.20473,42000000.0
2007-08-02 21:05:00,15.20463,15.22151,15.20442,15.22151,47000000.0
2007-08-02 21:10:00,15.20813,15.21918,15.20487,15.2051,31000000.0
2007-08-02 21:15:00,15.20576,15.22047,15.20497,15.22047,24000000.0
2007-08-02 21:20:00,15.20675,15.22171,15.20622,15.21927,40000000.0
2007-08-02 21:25:00,15.20737,15.22395,15.20661,15.2186,44000000.0
2007-08-02 21:30:00,15.21521,15.22501,15.21217,15.21673,30000000.0
2007-08-02 21:35:00,15.21789,15.23109,15.21357,15.23109,37000000.0
2007-08-02 21:40:00,15.21596,15.22622,15.21016,15.21016,39000000.0
2007-08-02 21:45:00,15.21549,15.22401,15.20962,15.21449,38000000.0
2007-08-02 21:50:00,15.21647,15.23067,15.20785,15.22307,50000000.0
2007-08-02 21:55:00,15.20734,15.22228,15.20732,15.21069,44000000.0
2007-08-02 22:00:00,15.20996,15.22428,15.20907,15.21852,41000000.0
2007-08-02 22:05:00,15.21696,15.23345,15.21573,15.23345,22000000.0
2007-08-02 22:10:00,15.21954,15.22017,15.216,15.216,24000000.0
2007-08-02 22:15:00,15.21949,15.23465,15.21778,15.21941,38000000.0
2007-08-02 22:20:00,15.21833,15.22998,15.21697,15.21949,36000000.0
2007-08-02 22:25:00,15.21701,15.23302,15.21701,15.21808,31000000.0
2007-08-02 22:30:00,15.23198,15.23348,15.21701,15.23347,32000000.0
2007-08-02 22:35:00,15.21966,15.2318,15.21469,15.22927,31000000.0
2007-08-02 22:40:00,15.21696,15.23036,15.20819,15.20833,36000000.0
2007-08-02 22:45:00,15.21037,15.22397,15.20992,15.21104,23000000.0
2007-08-02 22:50:00,15.21098,15.22445,15.20977,15.22429,39000000.0
2007-08-02 22:55:00,15.21412,15.23023,15.21197,15.21424,33000000.0
2007-08-02 23:00:00,15.21595,15.23148,15.21431,15.21491,30000000.0
2007-08-02 23:05:00,15.21404,15.22548,15.20759,15.2181,23000000.0
2007-08-02 23:10:00,15.20642,15.21367,15.20168,15.20339,39000000.0
2007-08-02 23:15:00,15.21697,15.21836,15.20153,15.20513,40000000.0
2007-08-02 23:20:00,15.21798,15.22448,15.20723,15.22398,35000000.0
2007-08-02 23:25:00,15.22348,15.22348,15.22297,15.22348,8000000.0
2007-08-02 23:30:00,15.22548,15.22848,15.21007,15.22848,27000000.0
2007-08-02 23:35:00,15.21062,15.22348,15.2083,15.22348,23000000.0
2007-08-02 23:40:00,15.20618,15.22058,15.20613,15.20723,26000000.0
2007-08-02 23:45:00,15.22298,15.22348,15.20558,15.22298,22000000.0
2007-08-02 23:50:00,15.22148,15.22248,15.20567,15.22197,30000000.0
2007-08-02 23:55:00,15.20532,15.21318,15.20156,15.2025,30000000.0
2007-08-03 00:00:00,15.20296,15.21848,15.20199,15.21798,34000000.0
2007-08-03 00:05:00,15.20367,15.21683,15.20317,15.21683,41000000.0
2007-08-03 00:10:00,15.20617,15.2173,15.20567,15.20877,26000000.0
2007-08-03 00:15:00,15.21898,15.21947,15.20697,15.21779,41000000.0
2007-08-03 00:20:00,15.21747,15.21747,15.20567,15.21698,19000000.0
2007-08-03 00:25:00,15.20698,15.21848,15.20697,15.20747,35000000.0
2007-08-03 00:30:00,15.20886,15.22589,15.20852,15.21343,56000000.0
2007-08-03 00:35:00,15.21518,15.22648,15.21,15.22597,29000000.0
2007-08-03 00:40:00,15.21003,15.23034,15.20873,15.21468,38000000.0
2007-08-03 00:45:00,15.217,15.23048,15.21129,15.21187,45000000.0
2007-08-03 00:50:00,15.2105,15.22648,15.20975,15.22147,35000000.0
2007-08-03 00:55:00,15.20843,15.22125,15.20592,15.20666,47000000.0
2007-08-03 01:00:00,15.20713,15.21927,15.20404,15.20463,35000000.0
2007-08-03 01:05:00,15.20336,15.21806,15.20325,15.21694,36000000.0
2007-08-03 01:10:00,15.20218,15.21664,15.19973,15.20157,42000000.0
2007-08-03 01:15:00,15.20087,15.21796,15.20087,15.20567,47000000.0
2007-08-03 01:20:00,15.20514,15.22002,15.205,15.21695,39000000.0
2007-08-03 01:25:00,15.20417,15.21271,15.19816,15.1983,41000000.0
2007-08-03 01:30:00,15.19989,15.21015,15.19569,15.19653,38000000.0
2007-08-03 01:35:00,15.21142,15.21973,15.19722,15.21973,38000000.0
2007-08-03 01:40:00,15.20347,15.21601,15.20263,15.20604,28000000.0
2007-08-03 01:45:00,15.20607,15.22048,15.20426,15.20459,30000000.0
2007-08-03 01:50:00,15.20568,15.21948,15.20428,15.21647,37000000.0
2007-08-03 01:55:00,15.2046,15.21801,15.20344,15.20501,30000000.0
2007-08-03 02:00:00,15.20644,15.21773,15.20535,15.20597,32000000.0
2007-08-03 02:05:00,15.20679,15.22657,15.20646,15.22657,37000000.0
2007-08-03 02:10:00,15.21353,15.22237,15.21034,15.21108,43000000.0
2007-08-03 02:15:00,15.21124,15.22287,15.20555,15.21031,38000000.0
2007-08-03 02:20:00,15.21177,15.22737,15.21086,15.22737,34000000.0
2007-08-03 02:25:00,15.21437,15.22783,15.21365,15.21501,29000000.0
2007-08-03 02:30:00,15.21377,15.23051,15.21377,15.21512,40000000.0
2007-08-03 02:35:00,15.21474,15.22701,15.21246,15.22545,38000000.0
2007-08-03 02:40:00,15.21443,15.22372,15.21286,15.21597,37000000.0
2007-08-03 02:45:00,15.21642,15.23121,15.213,15.213,43000000.0
2007-08-03 02:50:00,15.21427,15.23028,15.21427,15.2244,41000000.0
2007-08-03 02:55:00,15.21918,15.23222,15.21786,15.21978,46000000.0
2007-08-03 03:00:00,15.22062,15.23436,15.21841,15.21895,46000000.0
2007-08-03 03:05:00,15.2202,15.23344,15.21788,15.23344,39000000.0
2007-08-03 03:10:00,15.22428,15.23664,15.21805,15.22378,45000000.0
2007-08-03 03:15:00,15.22549,15.24055,15.21911,15.22113,49000000.0
2007-08-03 03:20:00,15.22987,15.22987,15.21472,15.22775,47000000.0
2007-08-03 03:25:00,15.21472,15.2306,15.21472,15.22879,38000000.0
2007-08-03 03:30:00,15.22201,15.23453,15.21882,15.21911,43000000.0
2007-08-03 03:35:00,15.22885,15.23221,15.21841,15.23221,45000000.0
2007-08-03 03:40:00,15.2284,15.23223,15.21793,15.23022,38000000.0
2007-08-03 03:45:00,15.23002,15.23588,15.22347,15.22347,38000000.0
2007-08-03 03:50:00,15.23368,15.2345,15.22123,15.22601,39000000.0
2007-08-03 03:55:00,15.23516,15.23826,15.22545,15.22744,39000000.0
2007-08-03 04:00:00,15.2336,15.23572,15.22088,15.2317,38000000.0
2007-08-03 04:05:00,15.22326,15.23711,15.22326,15.23552,44000000.0
2007-08-03 04:10:00,15.2268,15.23674,15.22287,15.23498,66000000.0
2007-08-03 04:15:00,15.22093,15.23208,15.21932,15.23164,35000000.0
2007-08-03 04:20:00,15.23111,15.2324,15.22029,15.23051,58000000.0
2007-08-03 04:25:00,15.21872,15.22837,15.21638,15.2277,20000000.0
2007-08-03 04:30:00,15.22494,15.23178,15.2182,15.23029,44000000.0
2007-08-03 04:35:00,15.23128,15.23325,15.21842,15.23325,28000000.0
2007-08-03 04:40:00,15.22214,15.23175,15.21856,15.22682,44000000.0
2007-08-03 04:45:00,15.23047,15.23117,15.21311,15.22404,37000000.0
2007-08-03 04:50:00,15.21277,15.22871,15.21108,15.21108,23000000.0
2007-08-03 04:55:00,15.22018,15.22018,15.2062,15.21972,39000000.0
2007-08-03 05:00:00,15.21675,15.22215,15.2093,15.22087,40000000.0
2007-08-03 05:05:00,15.22117,15.22146,15.20884,15.21619,39000000.0
2007-08-03 05:10:00,15.20947,15.22008,15.20777,15.21809,29000000.0
2007-08-03 05:15:00,15.20926,15.22243,15.20926,15.22195,34000000.0
2007-08-03 05:20:00,15.21972,15.22329,15.2079,15.22329,42000000.0
2007-08-03 05:25:00,15.20993,15.21798,15.2046,15.21061,40000000.0
2007-08-03 05:30:00,15.20841,15.2208,15.20652,15.21692,39000000.0
2007-08-03 05:35:00,15.21935,15.22055,15.2069,15.22055,37000000.0
2007-08-03 05:40:00,15.21096,15.22392,15.21096,15.22392,42000000.0
2007-08-03 05:45:00,15.21751,15.22738,15.21443,15.22674,54000000.0
2007-08-03 05:50:00,15.21685,15.23324,15.21685,15.23324,43000000.0
2007-08-03 05:55:00,15.21717,15.23201,15.21717,15.2291,43000000.0
2007-08-03 06:00:00,15.22701,15.23041,15.21709,15.22939,40000000.0
2007-08-03 06:05:00,15.21795,15.22874,15.21441,15.22682,41000000.0
2007-08-03 06:10:00,15.22657,15.22853,15.21679,15.22853,25000000.0
2007-08-03 06:15:00,15.21752,15.23013,15.21155,15.21233,32000000.0
2007-08-03 06:20:00,15.21441,15.22831,15.21193,15.22831,49000000.0
2007-08-03 06:25:00,15.21378,15.22593,15.21228,15.22328,34000000.0
2007-08-03 06:30:00,15.20995,15.22548,15.20995,15.22497,35000000.0
2007-08-03 06:35:00,15.22322,15.22485,15.21098,15.22137,45000000.0
2007-08-03 06:40:00,15.22135,15.22272,15.20904,15.22165,43000000.0
2007-08-03 06:45:00,15.22184,15.22515,15.2084,15.21936,36000000.0
2007-08-03 06:50:00,15.2114,15.22414,15.20716,15.21887,42000000.0
2007-08-03 06:55:00,15.21011,15.2189,15.20478,15.20912,33000000.0
2007-08-03 07:00:00,15.20588,15.2191,15.20312,15.21575,41000000.0
2007-08-03 07:05:00,15.20662,15.22195,15.20491,15.22195,44000000.0
2007-08-03 07:10:00,15.20916,15.22167,15.20865,15.22099,49000000.0
2007-08-03 07:15:00,15.21954,15.22332,15.20917,15.22149,47000000.0
2007-08-03 07:20:00,15.21118,15.21799,15.20438,15.21799,36000000.0
2007-08-03 07:25:00,15.20799,15.22533,15.20799,15.21118,43000000.0
2007-08-03 07:30:00,15.2231,15.2248,15.20728,15.21766,41000000.0
2007-08-03 07:35:00,15.20516,15.22026,15.20516,15.22026,43000000.0
2007-08-03 07:40:00,15.20888,15.22241,15.20845,15.22094,77000000.0
2007-08-03 07:45:00,15.21893,15.21989,15.20675,15.21872,46000000.0
2007-08-03 07:50:00,15.20721,15.21777,15.20358,15.21587,38000000.0
2007-08-03 07:55:00,15.21598,15.21632,15.1994,15.20923,48000000.0
2007-08-03 08:00:00,15.20946,15.20946,15.19384,15.20872,38000000.0
2007-08-03 08:05:00,15.19805,15.21512,15.19791,15.21358,44000000.0
2007-08-03 08:10:00,15.21537,15.21601,15.20087,15.21347,36000000.0
2007-08-03 08:15:00,15.20192,15.2164,15.20151,15.21094,44000000.0
2007-08-03 08:20:00,15.21123,15.21472,15.19781,15.21472,43000000.0
2007-08-03 08:25:00,15.21429,15.2156,15.20224,15.2146,39000000.0
2007-08-03 08:30:00,15.20478,15.21743,15.20361,15.21421,47000000.0
2007-08-03 08:35:00,15.20079,15.21418,15.20079,15.21418,45000000.0
2007-08-03 08:40:00,15.21384,15.21928,15.20005,15.21928,45000000.0
2007-08-03 08:45:00,15.21597,15.22121,15.209,15.209,38000000.0
2007-08-03 08:50:00,15.21233,15.22539,15.21102,15.22452,35000000.0
2007-08-03 08:55:00,15.22334,15.22914,15.21578,15.21578,44000000.0
2007-08-03 09:00:00,15.22352,15.22588,15.21298,15.2147,43000000.0
2007-08-03 09:05:00,15.22282,15.22748,15.21139,15.22472,49000000.0
2007-08-03 09:10:00,15.2219,15.22485,15.21197,15.21247,39000000.0
2007-08-03 09:15:00,15.2132,15.22507,15.2103,15.21724,41000000.0
2007-08-03 09:20:00,15.20758,15.2231,15.20758,15.22082,43000000.0
2007-08-03 09:25:00,15.22006,15.2246,15.20744,15.2246,47000000.0
2007-08-03 09:30:00,15.21734,15.22744,15.2085,15.22332,46000000.0
2007-08-03 09:35:00,15.21217,15.22241,15.20791,15.22157,41000000.0
2007-08-03 09:40:00,15.20827,15.21981,15.20607,15.21555,46000000.0
2007-08-03 09:45:00,15.20889,15.22105,15.20385,15.21615,45000000.0
2007-08-03 09:50:00,15.2052,15.21283,15.19096,15.20836,40000000.0
2007-08-03 09:55:00,15.19402,15.21266,15.19402,15.21221,43000000.0
2007-08-03 10:00:00,15.20376,15.21733,15.20131,15.21307,44000000.0
2007-08-03 10:05:00,15.20495,15.21858,15.20343,15.21752,44000000.0
2007-08-03 10:10:00,15.21521,15.21521,15.2029,15.21387,46000000.0
2007-08-03 10:15:00,15.21353,15.21836,15.20394,15.21796,46000000.0
2007-08-03 10:20:00,15.2139,15.21712,15.20436,15.21518,48000000.0
2007-08-03 10:25:00,15.2116,15.21622,15.20065,15.2146,43000000.0
2007-08-03 10:30:00,15.21264,15.21508,15.20029,15.2118,41000000.0
2007-08-03 10:35:00,15.21034,15.21548,15.20143,15.21548,42000000.0
2007-08-03 10:40:00,15.20044,15.21209,15.19966,15.2119,42000000.0
2007-08-03 10:45:00,15.2106,15.21512,15.20249,15.21307,36000000.0
2007-08-03 10:50:00,15.20183,15.22085,15.20183,15.21959,41000000.0
2007-08-03 10:55:00,15.20473,15.21857,15.20446,15.21625,41000000.0
2007-08-03 11:00:00,15.20854,15.21866,15.20422,15.21481,41000000.0
2007-08-03 11:05:00,15.20322,15.21661,15.1986,15.20936,44000000.0
2007-08-03 11:10:00,15.19852,15.21149,15.19757,15.19757,33000000.0
2007-08-03 11:15:00,15.19915,15.21122,15.19825,15.20974,43000000.0
2007-08-03 11:20:00,15.19847,15.21171,15.19719,15.21092,39000000.0
2007-08-03 11:25:00,15.20803,15.20915,15.19242,15.19242,31000000.0
2007-08-03 11:30:00,15.20147,15.20838,15.19351,15.20498,42000000.0
2007-08-03 11:35:00,15.19808,15.212,15.1926,15.212,44000000.0
2007-08-03 11:40:00,15.21174,15.21199,15.1986,15.21007,32000000.0
2007-08-03 11:45:00,15.19794,15.21349,15.19794,15.21349,46000000.0
2007-08-03 11:50:00,15.20427,15.21592,15.19945,15.21533,47000000.0
2007-08-03 11:55:00,15.21244,15.21616,15.20251,15.21468,45000000.0
2007-08-03 12:00:00,15.21248,15.21848,15.20447,15.21627,47000000.0
2007-08-03 12:05:00,15.217,15.21733,15.20239,15.2114,41000000.0
2007-08-03 12:10:00,15.21142,15.21322,15.19694,15.21099,45000000.0
2007-08-03 12:15:00,15.20829,15.21718,15.20237,15.20481,38000000.0
2007-08-03 12:20:00,15.20394,15.2147,15.20293,15.21447,37000000.0
2007-08-03 12:25:00,15.21014,15.21976,15.20209,15.21976,44000000.0
2007-08-03 12:30:00,15.22097,15.22148,15.20347,15.21481,38000000.0
2007-08-03 12:35:00,15.21188,15.2185,15.20507,15.21757,33000000.0
2007-08-03 12:40:00,15.20386,15.21848,15.20301,15.20484,45000000.0
2007-08-03 12:45:00,15.2172,15.21891,15.20113,15.20277,37000000.0
2007-08-03 12:50:00,15.20272,15.21672,15.20272,15.21548,51000000.0
2007-08-03 12:55:00,15.20578,15.21509,15.20052,15.21509,53000000.0
2007-08-03 13:00:00,15.20522,15.21791,15.20472,15.21504,96000000.0
2007-08-03 13:05:00,15.21453,15.22099,15.20435,15.22069,49000000.0
2007-08-03 13:10:00,15.21558,15.21727,15.20236,15.21076,39000000.0
2007-08-03 13:15:00,15.20108,15.21484,15.20023,15.21377,65000000.0
2007-08-03 13:20:00,15.21357,15.21442,15.19703,15.21221,63000000.0
2007-08-03 13:25:00,15.21106,15.21657,15.20077,15.20899,67000000.0
2007-08-03 13:30:00,15.20894,15.22182,15.19931,15.21973,48000000.0
2007-08-03 13:35:00,15.21697,15.22683,15.21202,15.22683,62000000.0
2007-08-03 13:40:00,15.21349,15.22528,15.20844,15.21048,43000000.0
2007-08-03 13:45:00,15.22157,15.22444,15.21108,15.2114,38000000.0
2007-08-03 13:50:00,15.22321,15.22408,15.20797,15.2221,50000000.0
2007-08-03 13:55:00,15.21877,15.21877,15.20315,15.20379,46000000.0
2007-08-03 14:00:00,15.21337,15.21668,15.20444,15.21668,43000000.0
2007-08-03 14:05:00,15.20583,15.22241,15.20583,15.22241,46000000.0
2007-08-03 14:10:00,15.22003,15.22178,15.2093,15.22078,42000000.0
2007-08-03 14:15:00,15.22497,15.22548,15.21105,15.22268,58000000.0
2007-08-03 14:20:00,15.21166,15.23141,15.21166,15.22657,44000000.0
2007-08-03 14:25:00,15.21728,15.22968,15.20946,15.22913,44000000.0
2007-08-03 14:30:00,15.18246,15.18951,15.16849,15.1743,46000000.0
2007-08-03 14:35:00,15.17582,15.19037,15.16996,15.17517,47000000.0
2007-08-03 14:40:00,15.17385,15.19441,15.17385,15.19392,52000000.0
2007-08-03 14:45:00,15.18437,15.20197,15.17987,15.19955,44000000.0
2007-08-03 14:50:00,15.20748,15.20917,15.19056,15.19455,52000000.0
2007-08-03 14:55:00,15.2073,15.20829,15.18305,15.18952,70000000.0
2007-08-03 15:00:00,15.20179,15.20523,15.18351,15.18828,48000000.0
2007-08-03 15:05:00,15.18959,15.20302,15.18287,15.18287,41000000.0
2007-08-03 15:10:00,15.19425,15.19425,15.17768,15.19351,42000000.0
2007-08-03 15:15:00,15.18366,15.20039,15.18354,15.18441,68000000.0
2007-08-03 15:20:00,15.18379,15.19661,15.17823,15.19586,83000000.0
2007-08-03 15:25:00,15.18012,15.20368,15.17889,15.18818,56000000.0
2007-08-03 15:30:00,15.20038,15.20231,15.17113,15.17136,83000000.0
2007-08-03 15:35:00,15.17067,15.18321,15.1622,15.18321,103000000.0
2007-08-03 15:40:00,15.188,15.18917,15.17115,15.17267,98000000.0
2007-08-03 15:45:00,15.17305,15.18524,15.16107,15.16107,79000000.0
2007-08-03 15:50:00,15.16365,15.17505,15.15644,15.15816,98000000.0
2007-08-03 15:55:00,15.16225,15.16656,15.14228,15.14398,68000000.0
2007-08-03 16:00:00,15.15493,15.15493,15.12573,15.13626,54000000.0
2007-08-03 16:05:00,15.13751,15.14542,15.12146,15.1398,73000000.0
2007-08-03 16:10:00,15.13884,15.14693,15.13267,15.14624,46000000.0
2007-08-03 16:15:00,15.14296,15.14378,15.12312,15.12368,82000000.0
2007-08-03 16:20:00,15.1371,15.14017,15.11577,15.13865,58000000.0
2007-08-03 16:25:00,15.13877,15.13949,15.11738,15.12013,51000000.0
2007-08-03 16:30:00,15.12231,15.13686,15.11125,15.12278,68000000.0
2007-08-03 16:35:00,15.11412,15.12379,15.09857,15.12047,70000000.0
2007-08-03 16:40:00,15.10677,15.12507,15.08204,15.08676,66000000.0
2007-08-03 16:45:00,15.09193,15.10838,15.08134,15.10838,75000000.0
2007-08-03 16:50:00,15.10436,15.11814,15.09853,15.11814,69000000.0
2007-08-03 16:55:00,15.11555,15.12624,15.10213,15.10469,58000000.0
2007-08-03 17:00:00,15.10284,15.13252,15.10214,15.12338,57000000.0
2007-08-03 17:05:00,15.12243,15.13214,15.11373,15.12757,58000000.0
2007-08-03 17:10:00,15.11185,15.13268,15.10697,15.11607,75000000.0
2007-08-03 17:15:00,15.12527,15.13087,15.10953,15.11864,66000000.0
2007-08-03 17:20:00,15.12144,15.12825,15.10858,15.11822,55000000.0
2007-08-03 17:25:00,15.11818,15.12433,15.10578,15.12415,102000000.0
2007-08-03 17:30:00,15.12243,15.12811,15.10763,15.10843,41000000.0
2007-08-03 17:35:00,15.11042,15.11703,15.10224,15.11636,40000000.0
2007-08-03 17:40:00,15.11937,15.12004,15.09803,15.0993,44000000.0
2007-08-03 17:45:00,15.11025,15.12982,15.10663,15.12088,53000000.0
2007-08-03 17:50:00,15.11062,15.12903,15.10865,15.11259,72000000.0
2007-08-03 17:55:00,15.1134,15.12941,15.11182,15.11368,72000000.0
2007-08-03 18:00:00,15.12596,15.13181,15.1129,15.13068,58000000.0
2007-08-03 18:05:00,15.12923,15.13205,15.11463,15.13205,79000000.0
2007-08-03 18:10:00,15.12306,15.14166,15.12306,15.13355,62000000.0
2007-08-03 18:15:00,15.13687,15.15241,15.13062,15.13748,56000000.0
2007-08-03 18:20:00,15.13003,15.14022,15.12287,15.12617,58000000.0
2007-08-03 18:25:00,15.14011,15.14011,15.12268,15.13796,63000000.0
2007-08-03 18:30:00,15.12752,15.14177,15.12574,15.12574,78000000.0
2007-08-03 18:35:00,15.13592,15.14253,15.12465,15.13179,57000000.0
2007-08-03 18:40:00,15.13745,15.13877,15.12517,15.13499,59000000.0
2007-08-03 18:45:00,15.13259,15.13595,15.12132,15.13301,51000000.0
2007-08-03 18:50:00,15.12135,15.13882,15.12135,15.13383,44000000.0
2007-08-03 18:55:00,15.12108,15.13704,15.11734,15.13544,52000000.0
2007-08-03 19:00:00,15.12348,15.13529,15.11913,15.13356,67000000.0
2007-08-03 19:05:00,15.12987,15.13959,15.11898,15.13959,68000000.0
2007-08-03 19:10:00,15.13617,15.13877,15.12416,15.12496,50000000.0
2007-08-03 19:15:00,15.12299,15.14353,15.12299,15.14185,49000000.0
2007-08-03 19:20:00,15.14144,15.14285,15.12973,15.14285,41000000.0
2007-08-03 19:25:00,15.1407,15.14654,15.13262,15.13418,76000000.0
2007-08-03 19:30:00,15.13664,15.14802,15.13469,15.1465,55000000.0
2007-08-03 19:35:00,15.13869,15.14576,15.12923,15.14028,48000000.0
2007-08-03 19:40:00,15.13229,15.14794,15.12999,15.14794,56000000.0
2007-08-03 19:45:00,15.14649,15.14783,15.12969,15.14175,53000000.0
2007-08-03 19:50:00,15.12982,15.14494,15.12854,15.1419,55000000.0
2007-08-03 19:55:00,15.13264,15.15906,15.13264,15.15549,82000000.0
2007-08-03 20:00:00,15.14262,15.16635,15.14262,15.15529,51000000.0
2007-08-03 20:05:00,15.16614,15.16614,15.14382,15.15844,44000000.0
2007-08-03 20:10:00,15.15416,15.15773,15.14066,15.14198,44000000.0
2007-08-03 20:15:00,15.14145,15.15657,15.1313,15.14598,44000000.0
2007-08-03 20:20:00,15.13522,15.14844,15.12795,15.13746,54000000.0
2007-08-03 20:25:00,15.12227,15.13576,15.11802,15.11802,43000000.0
2007-08-03 20:30:00,15.13096,15.13944,15.1213,15.12433,41000000.0
2007-08-03 20:35:00,15.12636,15.13991,15.12421,15.13654,40000000.0
2007-08-03 20:40:00,15.1372,15.13869,15.11547,15.1258,38000000.0
2007-08-03 20:45:00,15.12076,15.12305,15.09835,15.09835,43000000.0
2007-08-03 20:50:00,15.09447,15.12677,15.09447,15.12535,44000000.0
2007-08-03 20:55:00,15.11873,15.13146,15.11088,15.11219,40000000.0
2007-08-03 21:00:00,15.11028,15.12218,15.08532,15.08544,42000000.0
2007-08-03 21:05:00,15.08188,15.1006,15.08131,15.09896,47000000.0
2007-08-03 21:10:00,15.08593,15.10561,15.08551,15.0865,39000000.0
2007-08-03 21:15:00,15.0886,15.10104,15.08563,15.09548,42000000.0
2007-08-03 21:20:00,15.09386,15.10367,15.08727,15.08857,40000000.0
2007-08-03 21:25:00,15.08561,15.09071,15.07885,15.08244,44000000.0
2007-08-03 21:30:00,15.08296,15.09715,15.07846,15.07933,37000000.0
2007-08-03 21:35:00,15.07897,15.09032,15.07123,15.08652,36000000.0
2007-08-03 21:40:00,15.07081,15.08498,15.06911,15.07947,47000000.0
2007-08-03 21:45:00,15.07923,15.09207,15.07146,15.074,42000000.0
2007-08-03 21:50:00,15.07466,15.08346,15.06733,15.08269,50000000.0
2007-08-03 21:55:00,15.06722,15.07909,15.06316,15.06378,53000000.0
2007-08-03 22:00:00,15.06398,15.07271,15.05573,15.05597,41000000.0
2007-08-03 22:05:00,15.0549,15.06891,15.05205,15.06891,37000000.0
2007-08-03 22:10:00,15.0554,15.0673,15.0554,15.05633,39000000.0
2007-08-03 22:15:00,15.05726,15.06905,15.05545,15.05604,38000000.0
2007-08-03 22:20:00,15.05756,15.06752,15.05096,15.06752,44000000.0
2007-08-03 22:25:00,15.05231,15.06548,15.04919,15.05172,39000000.0
2007-08-03 22:30:00,15.05615,15.066,15.05144,15.05308,43000000.0
2007-08-03 22:35:00,15.05275,15.06749,15.05258,15.06749,49000000.0
2007-08-03 22:40:00,15.05228,15.06913,15.05227,15.05608,36000000.0
2007-08-03 22:45:00,15.06053,15.073,15.05677,15.06259,45000000.0
2007-08-03 22:50:00,15.06147,15.0737,15.05558,15.06869,41000000.0
2007-08-03 22:55:00,15.0578,15.06927,15.05295,15.06196,40000000.0
2007-08-06 02:00:00,15.00653,15.02107,15.00653,15.0132,35000000.0
2007-08-06 02:05:00,15.01336,15.03036,15.01245,15.02678,49000000.0
2007-08-06 02:10:00,15.01362,15.02387,15.00422,15.00422,37000000.0
2007-08-06 02:15:00,15.00499,15.01998,15.00273,15.00447,31000000.0
2007-08-06 02:20:00,15.00298,15.01651,15.00116,15.01603,49000000.0
2007-08-06 02:25:00,15.00117,15.0138,14.99902,15.00407,36000000.0
2007-08-06 02:30:00,15.00344,15.01875,15.00283,15.00605,41000000.0
2007-08-06 02:35:00,15.00454,15.01644,15.00079,15.01644,46000000.0
2007-08-06 02:40:00,15.00303,15.01885,15.00201,15.00378,47000000.0
2007-08-06 02:45:00,15.00473,15.01834,15.00142,15.00293,42000000.0
2007-08-06 02:50:00,15.00181,15.01514,15.00058,15.01514,44000000.0
2007-08-06 02:55:00,15.00238,15.0103,14.99015,14.99015,35000000.0
2007-08-06 03:00:00,14.99138,14.99733,14.9785,14.99224,47000000.0
2007-08-06 03:05:00,14.98214,15.00079,14.98214,14.9942,45000000.0
2007-08-06 03:10:00,14.98048,14.99895,14.97911,14.99895,43000000.0
2007-08-06 03:15:00,14.99209,15.00285,14.98605,14.99789,45000000.0
2007-08-06 03:20:00,14.98297,14.99992,14.98297,14.99896,37000000.0
2007-08-06 03:25:00,14.9868,15.00761,14.9868,15.00662,56000000.0
2007-08-06 03:30:00,14.99886,15.00718,14.98881,14.99827,46000000.0
2007-08-06 03:35:00,14.98975,15.0161,14.98975,15.0161,36000000.0
2007-08-06 03:40:00,15.01188,15.02363,15.00697,15.01098,50000000.0
2007-08-06 03:45:00,15.01487,15.02401,15.00712,15.01219,43000000.0
2007-08-06 03:50:00,15.02274,15.02706,15.01036,15.0238,50000000.0
2007-08-06 03:55:00,15.02047,15.02622,15.00999,15.01947,40000000.0
2007-08-06 04:00:00,15.0116,15.02577,15.0116,15.02228,34000000.0
2007-08-06 04:05:00,15.02288,15.02472,15.00906,15.02472,37000000.0
2007-08-06 04:10:00,15.02595,15.02595,15.00963,15.02231,38000000.0
2007-08-06 04:15:00,15.01004,15.02378,15.01004,15.02194,41000000.0
2007-08-06 04:20:00,15.02294,15.02391,15.00771,15.02217,36000000.0
2007-08-06 04:25:00,15.01841,15.02213,15.01055,15.01932,37000000.0
2007-08-06 04:30:00,15.00745,15.02303,15.00745,15.01781,33000000.0
2007-08-06 04:35:00,15.0166,15.01961,15.00612,15.01961,37000000.0
2007-08-06 04:40:00,15.01923,15.0231,15.009,15.00918,40000000.0
2007-08-06 04:45:00,15.01245,15.02115,15.00646,15.01859,39000000.0
2007-08-06 04:50:00,15.00928,15.02512,15.00928,15.02512,38000000.0
2007-08-06 04:55:00,15.01099,15.0283,15.01036,15.0283,30000000.0
2007-08-06 05:00:00,15.01773,15.03119,15.01541,15.02728,40000000.0
2007-08-06 05:05:00,15.0286,15.03248,15.01703,15.03066,39000000.0
2007-08-06 05:10:00,15.02599,15.03199,15.01383,15.01383,37000000.0
2007-08-06 05:15:00,15.02215,15.02947,15.01591,15.02592,36000000.0
2007-08-06 05:20:00,15.02644,15.03063,15.01503,15.02958,49000000.0
2007-08-06 05:25:00,15.02677,15.03354,15.01282,15.01322,43000000.0
2007-08-06 05:30:00,15.01505,15.02343,15.01038,15.02148,39000000.0
2007-08-06 05:35:00,15.01319,15.0252,15.01207,15.02385,44000000.0
2007-08-06 05:40:00,15.02149,15.02651,15.01359,15.02299,38000000.0
2007-08-06 05:45:00,15.0217,15.02348,15.00946,15.02185,32000000.0
2007-08-06 05:50:00,15.02131,15.02131,15.00428,15.01692,29000000.0
2007-08-06 05:55:00,15.01338,15.01897,15.00364,15.00556,36000000.0
2007-08-06 06:00:00,15.0183,15.01921,15.00108,15.01077,53000000.0
2007-08-06 06:05:00,15.00231,15.01817,15.00231,15.01817,50000000.0
2007-08-06 06:10:00,15.00375,15.01537,15.00277,15.01372,35000000.0
2007-08-06 06:15:00,15.00403,15.01823,15.0037,15.01823,39000000.0
2007-08-06 06:20:00,15.01317,15.01648,15.00121,15.01496,31000000.0
2007-08-06 06:25:00,15.01378,15.01378,14.99814,15.01131,30000000.0
2007-08-06 06:30:00,15.01248,15.01933,15.00151,15.01505,44000000.0
2007-08-06 06:35:00,15.00797,15.01872,15.00373,15.01872,40000000.0
2007-08-06 06:40:00,15.01823,15.02472,15.00782,15.02274,42000000.0
2007-08-06 06:45:00,15.01013,15.02465,15.00972,15.02213,39000000.0
2007-08-06 06:50:00,15.02408,15.02469,15.00536,15.01932,47000000.0
2007-08-06 06:55:00,15.00705,15.02191,15.00585,15.02191,42000000.0
2007-08-06 07:00:00,15.0083,15.0203,15.0052,15.01498,40000000.0
2007-08-06 07:05:00,15.01393,15.02001,15.00464,15.01847,44000000.0
2007-08-06 07:10:00,15.01548,15.02035,15.00198,15.00198,43000000.0
2007-08-06 07:15:00,15.00226,15.01369,14.99693,15.0125,38000000.0
2007-08-06 07:20:00,15.01386,15.01663,15.00155,15.01663,40000000.0
2007-08-06 07:25:00,15.00602,15.0185,15.00499,15.017,41000000.0
2007-08-06 07:30:00,15.00794,15.01766,14.99664,15.00975,43000000.0
2007-08-06 07:35:00,14.99688,15.01571,14.99688,15.01393,54000000.0
2007-08-06 07:40:00,15.01301,15.01707,14.99979,15.00881,44000000.0
2007-08-06 07:45:00,14.99893,15.01219,14.99815,15.01184,44000000.0
2007-08-06 07:50:00,15.00225,15.01411,15.00169,15.01124,44000000.0
2007-08-06 07:55:00,15.01237,15.0146,15.001,15.00972,51000000.0
2007-08-06 08:00:00,15.01075,15.012,14.9942,14.99524,82000000.0
2007-08-06 08:05:00,15.00599,15.01374,14.99176,15.01374,55000000.0
2007-08-06 08:10:00,15.01389,15.01634,15.00058,15.01634,53000000.0
2007-08-06 08:15:00,15.0087,15.02561,15.00439,15.01797,56000000.0
2007-08-06 08:20:00,15.00472,15.02018,15.00472,15.02004,48000000.0
2007-08-06 08:25:00,15.01821,15.02113,15.00745,15.00785,55000000.0
2007-08-06 08:30:00,15.01861,15.02016,15.0027,15.01304,76000000.0
2007-08-06 08:35:00,15.0015,15.00962,14.98549,15.00138,41000000.0
2007-08-06 08:40:00,15.00141,15.01051,14.99117,14.99604,49000000.0
2007-08-06 08:45:00,15.00707,15.01091,14.99277,14.9941,50000000.0
2007-08-06 08:50:00,15.00632,15.00975,14.99498,14.99507,68000000.0
2007-08-06 08:55:00,15.008,15.01451,14.99651,15.01451,67000000.0
2007-08-06 09:00:00,15.01834,15.03987,15.00899,15.03712,52000000.0
2007-08-06 09:05:00,15.02933,15.04163,15.01874,15.02167,44000000.0
2007-08-06 09:10:00,15.03449,15.03541,15.01489,15.02195,51000000.0
2007-08-06 09:15:00,15.0248,15.03676,15.01336,15.01336,59000000.0
2007-08-06 09:20:00,15.02083,15.02933,15.01208,15.02933,57000000.0
2007-08-06 09:25:00,15.02797,15.03483,15.0156,15.034,78000000.0
2007-08-06 09:30:00,15.0267,15.04167,15.0228,15.02959,63000000.0
2007-08-06 09:35:00,15.03253,15.0439,15.02644,15.03801,58000000.0
2007-08-06 09:40:00,15.02747,15.03527,15.01584,15.03149,56000000.0
2007-08-06 09:45:00,15.01732,15.03084,15.01286,15.01424,62000000.0
2007-08-06 09:50:00,15.01606,15.03288,15.01455,15.02133,79000000.0
2007-08-06 09:55:00,15.0311,15.03441,15.0192,15.03181,58000000.0
2007-08-06 10:00:00,15.03299,15.03721,15.0176,15.02734,72000000.0
2007-08-06 10:05:00,15.02862,15.03164,15.01392,15.02537,72000000.0
2007-08-06 10:10:00,15.02624,15.02778,15.01127,15.02525,53000000.0
2007-08-06 10:15:00,15.01538,15.03339,15.01538,15.02408,44000000.0
2007-08-06 10:20:00,15.01324,15.02714,15.01283,15.02714,40000000.0
2007-08-06 10:25:00,15.03165,15.03395,15.02071,15.03023,41000000.0
2007-08-06 10:30:00,15.0203,15.03335,15.01911,15.03335,102000000.0
2007-08-06 10:35:00,15.02169,15.03504,15.01901,15.03504,55000000.0
2007-08-06 10:40:00,15.02324,15.02974,15.00745,15.01016,66000000.0
2007-08-06 10:45:00,15.01989,15.02434,15.00044,15.01686,75000000.0
2007-08-06 10:50:00,15.00684,15.02633,15.00648,15.02633,58000000.0
2007-08-06 10:55:00,15.01036,15.0273,15.01019,15.014,57000000.0
2007-08-06 11:00:00,15.02624,15.03095,15.01388,15.02804,56000000.0
2007-08-06 11:05:00,15.03009,15.03435,15.01255,15.02179,69000000.0
2007-08-06 11:10:00,15.01274,15.02707,15.01274,15.01407,75000000.0
2007-08-06 11:15:00,15.02414,15.03414,15.01675,15.02866,66000000.0
2007-08-06 11:20:00,15.03028,15.03048,15.01595,15.02378,70000000.0
2007-08-06 11:25:00,15.02654,15.02831,15.00929,15.01148,68000000.0
2007-08-06 11:30:00,15.0234,15.03486,15.01139,15.02093,51000000.0
2007-08-06 11:35:00,15.03193,15.03721,15.01889,15.03243,58000000.0
2007-08-06 11:40:00,15.02144,15.03586,15.01764,15.03233,82000000.0
2007-08-06 11:45:00,15.03212,15.04134,15.01583,15.0174,46000000.0
2007-08-06 11:50:00,15.0312,15.0315,15.01281,15.01358,73000000.0
2007-08-06 11:55:00,15.02482,15.02908,15.01241,15.02719,54000000.0
2007-08-06 12:00:00,15.02685,15.03349,15.01756,15.03148,68000000.0
2007-08-06 12:05:00,15.02309,15.04016,15.01932,15.03841,98000000.0
2007-08-06 12:10:00,15.02012,15.03596,15.01938,15.03596,79000000.0
2007-08-06 12:15:00,15.02189,15.03772,15.01438,15.02606,98000000.0
2007-08-06 12:20:00,15.04038,15.05191,15.0279,15.03324,103000000.0
2007-08-06 12:25:00,15.04232,15.04681,15.03177,15.04161,83000000.0
2007-08-06 12:30:00,15.04423,15.05213,15.03381,15.0361,56000000.0
2007-08-06 12:35:00,15.04841,15.05247,15.03616,15.05055,83000000.0
2007-08-06 12:40:00,15.04892,15.05102,15.03705,15.04754,68000000.0
2007-08-06 12:45:00,15.04662,15.05564,15.04115,15.04326,42000000.0
2007-08-06 12:50:00,15.04268,15.06174,15.04268,15.05486,41000000.0
2007-08-06 12:55:00,15.06355,15.06355,15.04567,15.06297,48000000.0
2007-08-06 13:00:00,15.06013,15.06829,15.04755,15.05675,70000000.0
2007-08-06 13:05:00,15.04414,15.05938,15.04003,15.05231,52000000.0
2007-08-06 13:10:00,15.05154,15.05205,15.03792,15.05087,44000000.0
2007-08-06 13:15:00,15.03888,15.05435,15.03809,15.05244,52000000.0
2007-08-06 13:20:00,15.0402,15.05477,15.03934,15.04719,47000000.0
2007-08-06 13:25:00,15.05378,15.06064,15.04572,15.06041,46000000.0
2007-08-06 13:30:00,15.05163,15.08349,15.05163,15.07346,44000000.0
2007-08-06 13:35:00,15.06625,15.07734,15.06014,15.07695,44000000.0
2007-08-06 13:40:00,15.05758,15.06848,15.0498,15.05047,58000000.0
2007-08-06 13:45:00,15.0466,15.06137,15.04645,15.04811,42000000.0
2007-08-06 13:50:00,15.04998,15.05496,15.03984,15.04346,46000000.0
2007-08-06 13:55:00,15.05676,15.05676,15.03797,15.05339,43000000.0
2007-08-06 14:00:00,15.04353,15.06301,15.04353,15.05146,46000000.0
2007-08-06 14:05:00,15.03909,15.05567,15.03699,15.05195,50000000.0
2007-08-06 14:10:00,15.04357,15.05137,15.03451,15.04975,48000000.0
2007-08-06 14:15:00,15.03986,15.05174,15.0382,15.04567,43000000.0
2007-08-06 14:20:00,15.03309,15.04817,15.02903,15.04541,62000000.0
2007-08-06 14:25:00,15.04706,15.04861,15.03572,15.04783,48000000.0
2007-08-06 14:30:00,15.03566,15.06096,15.03566,15.04967,67000000.0
2007-08-06 14:35:00,15.06182,15.06295,15.04567,15.05784,63000000.0
2007-08-06 14:40:00,15.06038,15.06038,15.04315,15.05418,65000000.0
2007-08-06 14:45:00,15.04725,15.0606,15.0458,15.06049,39000000.0
2007-08-06 14:50:00,15.05964,15.0601,15.04485,15.05809,49000000.0
2007-08-06 14:55:00,15.06256,15.06256,15.04525,15.05917,96000000.0
2007-08-06 15:00:00,15.04944,15.06183,15.04905,15.05811,53000000.0
2007-08-06 15:05:00,15.04634,15.05746,15.04547,15.05746,51000000.0
2007-08-06 15:10:00,15.05055,15.05602,15.04195,15.04957,34000000.0
2007-08-06 15:15:00,15.04175,15.05468,15.04175,15.05262,45000000.0
2007-08-06 15:20:00,15.05091,15.06119,15.04112,15.05763,43000000.0
2007-08-06 15:25:00,15.05336,15.05336,15.03401,15.03406,38000000.0
2007-08-06 15:30:00,15.03405,15.06178,15.03179,15.04605,44000000.0
2007-08-06 15:35:00,15.05574,15.05574,15.03813,15.0505,45000000.0
2007-08-06 15:40:00,15.05213,15.05236,15.03719,15.04603,38000000.0
2007-08-06 15:45:00,15.03874,15.05229,15.032,15.03302,45000000.0
2007-08-06 15:50:00,15.04269,15.04331,15.02384,15.03546,41000000.0
2007-08-06 15:55:00,15.03852,15.05257,15.03545,15.04518,47000000.0
2007-08-06 16:00:00,15.04628,15.05159,15.0312,15.0408,45000000.0
2007-08-06 16:05:00,15.0422,15.05311,15.02973,15.04981,47000000.0
2007-08-06 16:10:00,15.05172,15.05372,15.03609,15.05221,46000000.0
2007-08-06 16:15:00,15.05644,15.05812,15.04068,15.0423,43000000.0
2007-08-06 16:20:00,15.05024,15.0536,15.04021,15.04021,44000000.0
2007-08-06 16:25:00,15.05129,15.05129,15.03337,15.03566,42000000.0
2007-08-06 16:30:00,15.03552,15.04617,15.02221,15.02609,38000000.0
2007-08-06 16:35:00,15.02655,15.04102,15.02374,15.02501,39000000.0
2007-08-06 16:40:00,15.03908,15.03908,15.01767,15.02857,43000000.0
2007-08-06 16:45:00,15.03923,15.04251,15.02537,15.03696,42000000.0
2007-08-06 16:50:00,15.02829,15.04126,15.01585,15.02466,44000000.0
2007-08-06 16:55:00,15.03502,15.04537,15.02029,15.03434,41000000.0
2007-08-06 17:00:00,15.03059,15.03932,15.02278,15.02299,41000000.0
2007-08-06 17:05:00,15.02695,15.03704,15.02148,15.03704,41000000.0
2007-08-06 17:10:00,15.03903,15.04665,15.02666,15.04376,36000000.0
2007-08-06 17:15:00,15.04315,15.06109,15.03802,15.06109,42000000.0
2007-08-06 17:20:00,15.05011,15.05765,15.04273,15.04713,42000000.0
2007-08-06 17:25:00,15.05692,15.05751,15.04309,15.05547,41000000.0
2007-08-06 17:30:00,15.05592,15.05886,15.043,15.05386,43000000.0
2007-08-06 17:35:00,15.04724,15.06175,15.04322,15.05718,48000000.0
2007-08-06 17:40:00,15.05536,15.06081,15.04728,15.04958,46000000.0
2007-08-06 17:45:00,15.04998,15.07815,15.04947,15.06401,46000000.0
2007-08-06 17:50:00,15.06332,15.07942,15.06258,15.06549,44000000.0
2007-08-06 17:55:00,15.07919,15.07919,15.06256,15.06328,44000000.0
2007-08-06 18:00:00,15.06411,15.06947,15.05394,15.06679,43000000.0
2007-08-06 18:05:00,15.06351,15.07381,15.05173,15.07338,40000000.0
2007-08-06 18:10:00,15.0752,15.0752,15.06234,15.07514,45000000.0
2007-08-06 18:15:00,15.06669,15.09539,15.06669,15.09126,46000000.0
2007-08-06 18:20:00,15.07928,15.09302,15.07331,15.07475,41000000.0
2007-08-06 18:25:00,15.08378,15.08635,15.07165,15.0847,46000000.0
2007-08-06 18:30:00,15.07346,15.09643,15.07261,15.09453,47000000.0
2007-08-06 18:35:00,15.08669,15.09836,15.08434,15.08899,43000000.0
2007-08-06 18:40:00,15.10228,15.11576,15.09154,15.10389,41000000.0
2007-08-06 18:45:00,15.11194,15.11993,15.10148,15.10559,39000000.0
2007-08-06 18:50:00,15.1081,15.12021,15.10006,15.10015,49000000.0
2007-08-06 18:55:00,15.11317,15.11317,15.09842,15.10615,43000000.0
2007-08-06 19:00:00,15.09573,15.10954,15.09322,15.10954,44000000.0
2007-08-06 19:05:00,15.10494,15.10502,15.08772,15.10016,35000000.0
2007-08-06 19:10:00,15.09823,15.09823,15.08381,15.08502,38000000.0
2007-08-06 19:15:00,15.09741,15.10225,15.08506,15.1,45000000.0
2007-08-06 19:20:00,15.09262,15.10602,15.08934,15.10512,45000000.0
2007-08-06 19:25:00,15.10578,15.10794,15.09307,15.09467,47000000.0
2007-08-06 19:30:00,15.10028,15.10494,15.09222,15.10494,32000000.0
2007-08-06 19:35:00,15.10022,15.10727,15.08914,15.08988,43000000.0
2007-08-06 19:40:00,15.10235,15.1025,15.08543,15.08736,44000000.0
2007-08-06 19:45:00,15.08348,15.09692,15.08194,15.0822,44000000.0
2007-08-06 19:50:00,15.08505,15.09846,15.07945,15.09846,44000000.0
2007-08-06 19:55:00,15.09893,15.09893,15.0792,15.09261,38000000.0
2007-08-06 20:00:00,15.0828,15.09548,15.08161,15.0926,48000000.0
2007-08-06 20:05:00,15.09437,15.10021,15.08123,15.08763,38000000.0
2007-08-06 20:10:00,15.10128,15.10128,15.08349,15.09802,46000000.0
2007-08-06 20:15:00,15.0996,15.10629,15.08909,15.1023,77000000.0
2007-08-06 20:20:00,15.09107,15.10599,15.09018,15.10489,43000000.0
2007-08-06 20:25:00,15.10553,15.10553,15.08902,15.09119,41000000.0
2007-08-06 20:30:00,15.0979,15.10416,15.09102,15.09878,43000000.0
2007-08-06 20:35:00,15.09313,15.10999,15.09313,15.10783,36000000.0
2007-08-06 20:40:00,15.10893,15.13104,15.10045,15.12507,47000000.0
2007-08-06 20:45:00,15.1196,15.12981,15.1129,15.12561,49000000.0
2007-08-06 20:50:00,15.1244,15.13305,15.11654,15.11818,44000000.0
2007-08-06 20:55:00,15.12701,15.13086,15.11192,15.11239,41000000.0
2007-08-06 21:00:00,15.11946,15.1276,15.11216,15.11629,42000000.0
2007-08-06 21:05:00,15.11415,15.13405,15.11415,15.13187,42000000.0
2007-08-06 21:10:00,15.14553,15.1666,15.13581,15.1666,36000000.0
2007-08-06 21:15:00,15.16694,15.1866,15.16694,15.16785,43000000.0
2007-08-06 21:20:00,15.16553,15.1811,15.16163,15.16653,45000000.0
2007-08-06 21:25:00,15.17707,15.18603,15.16627,15.18407,42000000.0
2007-08-06 21:30:00,15.18821,15.19872,15.17278,15.17343,43000000.0
2007-08-06 21:35:00,15.17116,15.18844,15.17053,15.17369,49000000.0
2007-08-06 21:40:00,15.18556,15.20206,15.17711,15.18478,40000000.0
2007-08-06 21:45:00,15.18427,15.2007,15.1828,15.19268,41000000.0
2007-08-06 21:50:00,15.19061,15.198,15.18812,15.19068,41000000.0
2007-08-06 21:55:00,15.20183,15.20636,15.18957,15.19383,40000000.0
2007-08-06 22:00:00,15.19184,15.20149,15.18504,15.18857,43000000.0
2007-08-06 22:05:00,15.18835,15.20112,15.17902,15.17902,43000000.0
2007-08-06 22:10:00,15.18894,15.18994,15.1744,15.1763,54000000.0
2007-08-06 22:15:00,15.1775,15.18991,15.17287,15.17396,42000000.0
2007-08-06 22:20:00,15.17427,15.18735,15.17227,15.17427,40000000.0
2007-08-06 22:25:00,15.18897,15.18948,15.17497,15.17545,39000000.0
2007-08-06 22:30:00,15.18814,15.18814,15.16912,15.16937,34000000.0
2007-08-06 22:35:00,15.17009,15.17934,15.16863,15.17315,38000000.0
2007-08-06 22:40:00,15.18152,15.18548,15.1704,15.18498,24000000.0
2007-08-06 22:45:00,15.18458,15.18458,15.16737,15.16789,29000000.0
2007-08-06 22:50:00,15.18148,15.18148,15.16793,15.16924,30000000.0
2007-08-06 22:55:00,15.18428,15.18428,15.16839,15.16861,40000000.0
2007-08-06 23:00:00,15.167,15.18408,15.16577,15.17177,39000000.0
2007-08-06 23:05:00,15.17112,15.18117,15.16638,15.16676,47000000.0
2007-08-06 23:10:00,15.17885,15.18048,15.16509,15.18047,27000000.0
2007-08-06 23:15:00,15.16621,15.17924,15.16574,15.16796,44000000.0
2007-08-06 23:20:00,15.1669,15.17647,15.1669,15.16777,23000000.0
2007-08-06 23:25:00,15.18247,15.18339,15.16764,15.16933,36000000.0
2007-08-06 23:30:00,15.16845,15.18348,15.16747,15.16816,27000000.0
2007-08-06 23:35:00,15.16667,15.18048,15.16541,15.17692,53000000.0
2007-08-06 23:40:00,15.16811,15.17865,15.16597,15.16648,19000000.0
2007-08-06 23:45:00,15.16711,15.17948,15.1662,15.16907,58000000.0
2007-08-06 23:50:00,15.16992,15.18205,15.16688,15.16727,44000000.0
2007-08-06 23:55:00,15.18011,15.18011,15.16728,15.16848,29000000.0
2007-08-07 00:00:00,15.18034,15.18034,15.16207,15.16443,34000000.0
2007-08-07 00:05:00,15.16467,15.18047,15.16356,15.16444,27000000.0
2007-08-07 00:10:00,15.17822,15.17822,15.16383,15.16455,31000000.0
2007-08-07 00:15:00,15.17897,15.17948,15.16227,15.16432,27000000.0
2007-08-07 00:20:00,15.16116,15.17264,15.15778,15.15852,45000000.0
2007-08-07 00:25:00,15.17281,15.17281,15.15657,15.15787,38000000.0
2007-08-07 00:30:00,15.15848,15.17448,15.15847,15.15864,38000000.0
2007-08-07 00:35:00,15.15732,15.17888,15.15732,15.17888,47000000.0
2007-08-07 00:40:00,15.16387,15.1782,15.16387,15.16671,40000000.0
2007-08-07 00:45:00,15.16795,15.183,15.16073,15.17498,43000000.0
2007-08-07 00:50:00,15.15932,15.17305,15.15607,15.15885,32000000.0
2007-08-07 00:55:00,15.17579,15.17579,15.16061,15.16118,46000000.0
2007-08-07 01:00:00,15.1623,15.17259,15.15737,15.15737,46000000.0
2007-08-07 01:05:00,15.15583,15.1707,15.15098,15.16471,41000000.0
2007-08-07 01:10:00,15.14955,15.15994,15.14634,15.15143,43000000.0
2007-08-07 01:15:00,15.15013,15.16373,15.14653,15.14832,33000000.0
2007-08-07 01:20:00,15.14768,15.1647,15.14768,15.15347,38000000.0
2007-08-07 01:25:00,15.16651,15.16651,15.14998,15.14998,40000000.0
2007-08-07 01:30:00,15.15128,15.1643,15.14873,15.1549,39000000.0
2007-08-07 01:35:00,15.1558,15.17065,15.1558,15.16023,34000000.0
2007-08-07 01:40:00,15.17292,15.17292,15.14257,15.1478,38000000.0
2007-08-07 01:45:00,15.14749,15.16014,15.14423,15.14769,43000000.0
2007-08-07 01:50:00,15.14751,15.16314,15.14448,15.14713,35000000.0
2007-08-07 01:55:00,15.16021,15.16336,15.14635,15.1511,32000000.0
2007-08-07 02:00:00,15.14724,15.15648,15.13778,15.14031,36000000.0
2007-08-07 02:05:00,15.13926,15.15532,15.1379,15.14152,49000000.0
2007-08-07 02:10:00,15.15493,15.15493,15.13623,15.13623,37000000.0
2007-08-07 02:15:00,15.13883,15.1592,15.13883,15.14625,40000000.0
2007-08-07 02:20:00,15.14385,15.15055,15.13737,15.13998,49000000.0
2007-08-07 02:25:00,15.15036,15.15297,15.13995,15.14249,36000000.0
2007-08-07 02:30:00,15.15509,15.15794,15.14163,15.14361,27000000.0
2007-08-07 02:35:00,15.14413,15.15842,15.14334,15.14441,46000000.0
2007-08-07 02:40:00,15.15452,15.15524,15.14273,15.14638,47000000.0
2007-08-07 02:45:00,15.14805,15.16299,15.14668,15.14801,36000000.0
2007-08-07 02:50:00,15.14779,15.15794,15.14453,15.1463,40000000.0
2007-08-07 02:55:00,15.15607,15.1576,15.14095,15.14134,35000000.0
2007-08-07 03:00:00,15.14588,15.1535,15.13859,15.14903,44000000.0
2007-08-07 03:05:00,15.1487,15.15607,15.1403,15.15402,49000000.0
2007-08-07 03:10:00,15.15527,15.15748,15.14324,15.15414,43000000.0
2007-08-07 03:15:00,15.14542,15.1603,15.14162,15.14395,51000000.0
2007-08-07 03:20:00,15.15129,15.15327,15.13621,15.14553,37000000.0
2007-08-07 03:25:00,15.14735,15.14891,15.13234,15.14481,55000000.0
2007-08-07 03:30:00,15.14272,15.14437,15.12895,15.13512,47000000.0
2007-08-07 03:35:00,15.139,15.15001,15.13238,15.1336,43000000.0
2007-08-07 03:40:00,15.14323,15.14594,15.12826,15.13,46000000.0
2007-08-07 03:45:00,15.13832,15.1433,15.12788,15.132,40000000.0
2007-08-07 03:50:00,15.14263,15.14807,15.13098,15.14807,50000000.0
2007-08-07 03:55:00,15.14794,15.14889,15.13509,15.13812,40000000.0
2007-08-07 04:00:00,15.14275,15.15156,15.13782,15.14703,37000000.0
2007-08-07 04:05:00,15.13375,15.14825,15.13375,15.14661,30000000.0
2007-08-07 04:10:00,15.14702,15.1508,15.13621,15.14058,36000000.0
2007-08-07 04:15:00,15.138,15.15035,15.13727,15.1489,42000000.0
2007-08-07 04:20:00,15.13918,15.1517,15.13859,15.15094,37000000.0
2007-08-07 04:25:00,15.15136,15.16148,15.14481,15.14916,44000000.0
2007-08-07 04:30:00,15.15843,15.16877,15.15205,15.16877,39000000.0
2007-08-07 04:35:00,15.1686,15.1712,15.1552,15.16005,40000000.0
2007-08-07 04:40:00,15.17327,15.17327,15.15731,15.15863,40000000.0
2007-08-07 04:45:00,15.17163,15.1727,15.15819,15.16656,42000000.0
2007-08-07 04:50:00,15.1648,15.17075,15.15311,15.17075,38000000.0
2007-08-07 04:55:00,15.17072,15.17385,15.1562,15.16789,38000000.0
2007-08-07 05:00:00,15.15588,15.16717,15.15484,15.16369,42000000.0
2007-08-07 05:05:00,15.1562,15.16727,15.1521,15.16727,40000000.0
2007-08-07 05:10:00,15.16877,15.16877,15.15494,15.16643,33000000.0
2007-08-07 05:15:00,15.15496,15.16762,15.15477,15.16702,36000000.0
2007-08-07 05:20:00,15.15788,15.16918,15.15425,15.16609,48000000.0
2007-08-07 05:25:00,15.16735,15.16735,15.15389,15.16281,24000000.0
2007-08-07 05:30:00,15.15583,15.16703,15.15493,15.16507,34000000.0
2007-08-07 05:35:00,15.15899,15.16787,15.15319,15.16698,40000000.0
2007-08-07 05:40:00,15.16612,15.1672,15.15419,15.16327,42000000.0
2007-08-07 05:45:00,15.15503,15.16288,15.15064,15.1588,40000000.0
2007-08-07 05:50:00,15.15665,15.15885,15.145,15.145,43000000.0
2007-08-07 05:55:00,15.15485,15.15738,15.14541,15.15721,36000000.0
2007-08-07 06:00:00,15.15452,15.15676,15.14355,15.15353,53000000.0
2007-08-07 06:05:00,15.14624,15.15427,15.14111,15.14111,50000000.0
2007-08-07 06:10:00,15.15341,15.15341,15.13968,15.15153,46000000.0
2007-08-07 06:15:00,15.14309,15.16305,15.14309,15.15669,48000000.0
2007-08-07 06:20:00,15.15682,15.15835,15.14482,15.15346,39000000.0
2007-08-07 06:25:00,15.15303,15.15595,15.14078,15.14188,39000000.0
2007-08-07 06:30:00,15.15507,15.15833,15.1453,15.15566,44000000.0
2007-08-07 06:35:00,15.15375,15.15465,15.14031,15.15397,40000000.0
2007-08-07 06:40:00,15.15628,15.15628,15.13884,15.15009,36000000.0
2007-08-07 06:45:00,15.14986,15.15353,15.13688,15.15168,39000000.0
2007-08-07 06:50:00,15.1433,15.15308,15.14086,15.14086,36000000.0
2007-08-07 06:55:00,15.15213,15.15325,15.13959,15.15325,42000000.0
2007-08-07 07:00:00,15.14084,15.15709,15.14084,15.15455,40000000.0
2007-08-07 07:05:00,15.14543,15.15949,15.14413,15.15374,44000000.0
2007-08-07 07:10:00,15.15673,15.15673,15.14264,15.15608,43000000.0
2007-08-07 07:15:00,15.15562,15.15754,15.14263,15.15556,38000000.0
2007-08-07 07:20:00,15.15913,15.16142,15.14461,15.15642,33000000.0
2007-08-07 07:25:00,15.15628,15.15907,15.14308,15.15474,41000000.0
2007-08-07 07:30:00,15.14656,15.15924,15.14567,15.15784,35000000.0
2007-08-07 07:35:00,15.15646,15.15707,15.14398,15.14578,54000000.0
2007-08-07 07:40:00,15.15658,15.15658,15.14176,15.15255,44000000.0
2007-08-07 07:45:00,15.14281,15.15183,15.13674,15.14636,44000000.0
2007-08-07 07:50:00,15.13943,15.14782,15.13518,15.14669,44000000.0
2007-08-07 07:55:00,15.14739,15.15266,15.13745,15.14397,51000000.0
2007-08-07 08:00:00,15.14468,15.16604,15.14409,15.16185,82000000.0
2007-08-07 08:05:00,15.15423,15.15834,15.14428,15.15589,55000000.0
2007-08-07 08:10:00,15.15856,15.15856,15.1443,15.15595,53000000.0
2007-08-07 08:15:00,15.14487,15.15864,15.14443,15.14514,56000000.0
2007-08-07 08:20:00,15.15854,15.16621,15.14601,15.15333,48000000.0
2007-08-07 08:25:00,15.16339,15.16675,15.15179,15.16414,55000000.0
2007-08-07 08:30:00,15.15328,15.16769,15.15045,15.15045,76000000.0
2007-08-07 08:35:00,15.162,15.16598,15.15148,15.16379,41000000.0
2007-08-07 08:40:00,15.16695,15.17415,15.1526,15.17287,49000000.0
2007-08-07 08:45:00,15.17035,15.17199,15.15678,15.16957,50000000.0
2007-08-07 08:50:00,15.15973,15.1701,15.15363,15.15768,68000000.0
2007-08-07 08:55:00,15.16671,15.18179,15.15847,15.16409,67000000.0
2007-08-07 09:00:00,15.17641,15.17952,15.16166,15.16616,52000000.0
2007-08-07 09:05:00,15.1685,15.17703,15.15852,15.16611,44000000.0
2007-08-07 09:10:00,15.15659,15.16851,15.14791,15.16458,51000000.0
2007-08-07 09:15:00,15.15354,15.16718,15.15141,15.15454,49000000.0
2007-08-07 09:20:00,15.16705,15.17023,15.15453,15.15636,57000000.0
2007-08-07 09:25:00,15.16422,15.17175,15.15577,15.15681,78000000.0
2007-08-07 09:30:00,15.16547,15.16735,15.14461,15.15298,63000000.0
2007-08-07 09:35:00,15.14588,15.15754,15.14122,15.14783,58000000.0
2007-08-07 09:40:00,15.15768,15.15768,15.14351,15.15633,56000000.0
2007-08-07 09:45:00,15.14626,15.15944,15.14516,15.15678,62000000.0
2007-08-07 09:50:00,15.14496,15.15785,15.14455,15.1558,79000000.0
2007-08-07 09:55:00,15.15459,15.15996,15.14276,15.15996,58000000.0
2007-08-07 10:00:00,15.14989,15.16252,15.14883,15.16133,72000000.0
2007-08-07 10:05:00,15.16028,15.16085,15.14776,15.15222,72000000.0
2007-08-07 10:10:00,15.1633,15.16457,15.1503,15.16022,53000000.0
2007-08-07 10:15:00,15.14947,15.16255,15.14947,15.16254,44000000.0
2007-08-07 10:20:00,15.15097,15.16748,15.15072,15.1575,40000000.0
2007-08-07 10:25:00,15.16875,15.16881,15.15627,15.15683,41000000.0
2007-08-07 10:30:00,15.15573,15.16604,15.15019,15.16246,102000000.0
2007-08-07 10:35:00,15.15094,15.16894,15.14989,15.16823,55000000.0
2007-08-07 10:40:00,15.17009,15.17009,15.15118,15.1664,66000000.0
2007-08-07 10:45:00,15.16619,15.16942,15.15219,15.16225,75000000.0
2007-08-07 10:50:00,15.16182,15.16453,15.14931,15.16297,58000000.0
2007-08-07 10:55:00,15.166,15.17055,15.15475,15.16745,57000000.0
2007-08-07 11:00:00,15.15795,15.16988,15.15676,15.15705,56000000.0
2007-08-07 11:05:00,15.15708,15.16766,15.15352,15.16704,69000000.0
2007-08-07 11:10:00,15.16462,15.17205,15.15725,15.16808,75000000.0
2007-08-07 11:15:00,15.16868,15.16907,15.15427,15.15437,66000000.0
2007-08-07 11:20:00,15.16549,15.17131,15.15375,15.16423,70000000.0
2007-08-07 11:25:00,15.16942,15.16942,15.15456,15.167,68000000.0
2007-08-07 11:30:00,15.1681,15.1686,15.15478,15.16648,51000000.0
2007-08-07 11:35:00,15.16713,15.16893,15.15614,15.16786,58000000.0
2007-08-07 11:40:00,15.17127,15.17394,15.15682,15.17369,82000000.0
2007-08-07 11:45:00,15.17234,15.17576,15.15884,15.17466,46000000.0
2007-08-07 11:50:00,15.17414,15.17614,15.16293,15.17398,60000000.0
2007-08-07 11:55:00,15.17768,15.17774,15.16012,15.17167,54000000.0
2007-08-07 12:00:00,15.162,15.17551,15.16021,15.1709,68000000.0
2007-08-07 12:05:00,15.1606,15.17124,15.15562,15.16671,98000000.0
2007-08-07 12:10:00,15.16637,15.17168,15.15465,15.16769,79000000.0
2007-08-07 12:15:00,15.16621,15.16957,15.15548,15.15669,98000000.0
2007-08-07 12:20:00,15.1596,15.16938,15.15475,15.16827,103000000.0
2007-08-07 12:25:00,15.17049,15.17049,15.1567,15.16704,83000000.0
2007-08-07 12:30:00,15.1639,15.16925,15.15371,15.16359,56000000.0
2007-08-07 12:35:00,15.16479,15.16648,15.16431,15.16598,31000000.0
2007-08-07 12:40:00,15.16973,15.16973,15.15254,15.16252,68000000.0
2007-08-07 12:45:00,15.15142,15.16295,15.15117,15.15119,42000000.0
2007-08-07 12:50:00,15.15961,15.16175,15.14664,15.15265,41000000.0
2007-08-07 12:55:00,15.15484,15.15573,15.14044,15.14371,48000000.0
2007-08-07 13:00:00,15.13989,15.15497,15.13757,15.15291,70000000.0
2007-08-07 13:05:00,15.15475,15.15792,15.14338,15.15728,52000000.0
2007-08-07 13:10:00,15.15876,15.16088,15.14676,15.15913,44000000.0
2007-08-07 13:15:00,15.149,15.1612,15.14657,15.1588,52000000.0
2007-08-07 13:20:00,15.15713,15.15855,15.14438,15.14954,47000000.0
2007-08-07 13:25:00,15.15893,15.16036,15.14828,15.1602,46000000.0
2007-08-07 13:30:00,15.16056,15.16216,15.14661,15.14719,44000000.0
2007-08-07 13:35:00,15.15925,15.16337,15.15011,15.16337,44000000.0
2007-08-07 13:40:00,15.16194,15.16209,15.14848,15.14946,58000000.0
2007-08-07 13:45:00,15.16043,15.16256,15.15074,15.16051,42000000.0
2007-08-07 13:50:00,15.16013,15.16352,15.15055,15.15617,46000000.0
2007-08-07 13:55:00,15.16328,15.16726,15.14955,15.14955,43000000.0
2007-08-07 14:00:00,15.16127,15.16141,15.14038,15.14095,46000000.0
2007-08-07 14:05:00,15.14154,15.15357,15.14042,15.15259,50000000.0
2007-08-07 14:10:00,15.15302,15.15302,15.14023,15.15082,48000000.0
2007-08-07 14:15:00,15.14963,15.15539,15.14174,15.1543,43000000.0
2007-08-07 14:20:00,15.15187,15.15538,15.13951,15.15076,62000000.0
2007-08-07 14:25:00,15.15027,15.15027,15.13618,15.14902,48000000.0
2007-08-07 14:30:00,15.13678,15.14927,15.12965,15.14731,67000000.0
2007-08-07 14:35:00,15.13511,15.1505,15.13458,15.14887,63000000.0
2007-08-07 14:40:00,15.15406,15.15406,15.14052,15.14227,65000000.0
2007-08-07 14:45:00,15.14202,15.14204,15.11706,15.11925,39000000.0
2007-08-07 14:50:00,15.12085,15.13944,15.12085,15.13944,49000000.0
2007-08-07 14:55:00,15.14044,15.14128,15.12675,15.14113,96000000.0
2007-08-07 15:00:00,15.13155,15.1425,15.12634,15.13966,53000000.0
2007-08-07 15:05:00,15.12658,15.13862,15.1233,15.13464,51000000.0
2007-08-07 15:10:00,15.13693,15.13743,15.11929,15.13391,42000000.0
2007-08-07 15:15:00,15.13308,15.13674,15.11996,15.13674,45000000.0
2007-08-07 15:20:00,15.12879,15.14226,15.12879,15.14186,43000000.0
2007-08-07 15:25:00,15.14544,15.14893,15.13158,15.14842,38000000.0
2007-08-07 15:30:00,15.13277,15.14319,15.11687,15.13626,44000000.0
2007-08-07 15:35:00,15.13361,15.14267,15.12309,15.14258,45000000.0
2007-08-07 15:40:00,15.12806,15.14377,15.1266,15.14039,38000000.0
2007-08-07 15:45:00,15.13752,15.14634,15.12636,15.12643,45000000.0
2007-08-07 15:50:00,15.12632,15.14276,15.12632,15.14044,41000000.0
2007-08-07 15:55:00,15.1318,15.14218,15.12928,15.12938,47000000.0
2007-08-07 16:00:00,15.14133,15.14133,15.12397,15.12827,45000000.0
2007-08-07 16:05:00,15.14072,15.14332,15.1279,15.13485,47000000.0
2007-08-07 16:10:00,15.14203,15.14203,15.12091,15.12245,46000000.0
2007-08-07 16:15:00,15.1342,15.14034,15.12201,15.12757,43000000.0
2007-08-07 16:20:00,15.12725,15.13781,15.12411,15.12453,44000000.0
2007-08-07 16:25:00,15.13411,15.14065,15.1254,15.13809,42000000.0
2007-08-07 16:30:00,15.13452,15.13547,15.12146,15.13228,38000000.0
2007-08-07 16:35:00,15.12254,15.14034,15.12254,15.12827,39000000.0
2007-08-07 16:40:00,15.14039,15.1408,15.12506,15.12506,43000000.0
2007-08-07 16:45:00,15.13112,15.13469,15.1205,15.12169,42000000.0
2007-08-07 16:50:00,15.12101,15.12998,15.11447,15.11503,44000000.0
2007-08-07 16:55:00,15.12739,15.12739,15.10764,15.11695,41000000.0
2007-08-07 17:00:00,15.10469,15.12513,15.10314,15.1202,41000000.0
2007-08-07 17:05:00,15.1148,15.12143,15.10141,15.10141,41000000.0
2007-08-07 17:10:00,15.1125,15.12255,15.10033,15.12026,36000000.0
2007-08-07 17:15:00,15.11457,15.11886,15.10578,15.11759,42000000.0
2007-08-07 17:20:00,15.11588,15.12118,15.10726,15.11162,42000000.0
2007-08-07 17:25:00,15.12234,15.12313,15.1098,15.11879,41000000.0
2007-08-07 17:30:00,15.10959,15.12547,15.10817,15.11946,43000000.0
2007-08-07 17:35:00,15.10933,15.12057,15.10447,15.1176,48000000.0
2007-08-07 17:40:00,15.11887,15.12514,15.10677,15.10677,46000000.0
2007-08-07 17:45:00,15.10802,15.13165,15.10692,15.1187,46000000.0
2007-08-07 17:50:00,15.1191,15.13214,15.11796,15.12351,44000000.0
2007-08-07 17:55:00,15.13187,15.14353,15.1188,15.12196,44000000.0
2007-08-07 18:00:00,15.13298,15.13843,15.12138,15.12799,43000000.0
2007-08-07 18:05:00,15.12779,15.14212,15.1269,15.14212,40000000.0
2007-08-07 18:10:00,15.14023,15.14365,15.12594,15.14051,45000000.0
2007-08-07 18:15:00,15.13639,15.13988,15.12499,15.1281,46000000.0
2007-08-07 18:20:00,15.12704,15.13659,15.12239,15.13474,41000000.0
2007-08-07 18:25:00,15.13617,15.13617,15.12155,15.13158,46000000.0
2007-08-07 18:30:00,15.13359,15.14155,15.12304,15.12889,47000000.0
2007-08-07 18:35:00,15.13792,15.14161,15.12578,15.12878,43000000.0
2007-08-07 18:40:00,15.13962,15.13962,15.12012,15.12012,41000000.0
2007-08-07 18:45:00,15.13071,15.13393,15.1186,15.13223,39000000.0
2007-08-07 18:50:00,15.12283,15.1363,15.12228,15.12396,48000000.0
2007-08-07 18:55:00,15.13592,15.13748,15.1218,15.13252,43000000.0
2007-08-07 19:00:00,15.12085,15.13506,15.11961,15.13506,44000000.0
2007-08-07 19:05:00,15.1266,15.14054,15.12155,15.13857,35000000.0
2007-08-07 19:10:00,15.13922,15.13922,15.12932,15.13829,38000000.0
2007-08-07 19:15:00,15.12639,15.13986,15.12556,15.13886,45000000.0
2007-08-07 19:20:00,15.14029,15.14425,15.12928,15.14077,45000000.0
2007-08-07 19:25:00,15.13859,15.14244,15.1297,15.14244,47000000.0
2007-08-07 19:30:00,15.13303,15.14309,15.12807,15.14219,42000000.0
2007-08-07 19:35:00,15.13322,15.14031,15.12792,15.13897,43000000.0
2007-08-07 19:40:00,15.13917,15.14179,15.13034,15.14141,44000000.0
2007-08-07 19:45:00,15.12975,15.14164,15.12838,15.14071,44000000.0
2007-08-07 19:50:00,15.12953,15.14183,15.12329,15.12334,44000000.0
2007-08-07 19:55:00,15.13589,15.14087,15.12585,15.13288,38000000.0
2007-08-07 20:00:00,15.12374,15.13936,15.12257,15.13234,48000000.0
2007-08-07 20:05:00,15.12977,15.13856,15.12071,15.13534,38000000.0
2007-08-07 20:10:00,15.13819,15.13819,15.1168,15.12522,46000000.0
2007-08-07 20:15:00,15.11356,15.1422,15.10207,15.11829,77000000.0
2007-08-07 20:20:00,15.10987,15.12788,15.10615,15.10911,43000000.0
2007-08-07 20:25:00,15.11076,15.11803,15.06312,15.06312,41000000.0
2007-08-07 20:30:00,15.0589,15.08977,15.05825,15.0789,43000000.0
2007-08-07 20:35:00,15.08478,15.09108,15.05967,15.09091,36000000.0
2007-08-07 20:40:00,15.08293,15.10754,15.07188,15.09486,47000000.0
2007-08-07 20:45:00,15.09899,15.11045,15.08159,15.11045,49000000.0
2007-08-07 20:50:00,15.09849,15.1123,15.09635,15.10892,44000000.0
2007-08-07 20:55:00,15.09438,15.14424,15.09355,15.13901,41000000.0
2007-08-07 21:05:00,15.14317,15.14568,15.14267,15.14317,25000000.0
2007-08-07 21:10:00,15.14135,15.14184,15.13613,15.13685,14000000.0
2007-08-07 21:20:00,15.1368,15.1368,15.13177,15.13623,11000000.0
2007-08-07 21:25:00,15.12625,15.134,15.12625,15.13,26000000.0
2007-08-07 21:30:00,15.13873,15.13873,15.13648,15.13769,9000000.0
2007-08-07 21:35:00,15.15905,15.17503,15.15541,15.17026,35000000.0
2007-08-07 21:40:00,15.18242,15.18242,15.1655,15.16789,44000000.0
2007-08-07 21:45:00,15.17115,15.17875,15.14861,15.14861,40000000.0
2007-08-07 21:50:00,15.147,15.15755,15.14357,15.14723,41000000.0
2007-08-07 21:55:00,15.16112,15.16112,15.14438,15.14849,40000000.0
2007-08-07 22:00:00,15.14652,15.16353,15.14563,15.14974,43000000.0
2007-08-07 22:05:00,15.14918,15.16527,15.14918,15.15275,43000000.0
2007-08-07 22:10:00,15.16302,15.16478,15.15017,15.15182,54000000.0
2007-08-07 22:15:00,15.15267,15.16665,15.14935,15.16398,42000000.0
2007-08-07 22:20:00,15.16276,15.16276,15.14954,15.14996,22000000.0
2007-08-07 22:25:00,15.16191,15.16821,15.15097,15.15492,39000000.0
2007-08-07 22:30:00,15.15408,15.1729,15.15382,15.16492,46000000.0
2007-08-07 22:35:00,15.16424,15.17733,15.16424,15.16998,38000000.0
2007-08-07 22:40:00,15.1748,15.19167,15.17375,15.17472,38000000.0
2007-08-07 22:45:00,15.17342,15.18639,15.16447,15.18047,38000000.0
2007-08-07 22:50:00,15.16589,15.17973,15.16411,15.1701,45000000.0
2007-08-07 22:55:00,15.18231,15.18231,15.16211,15.16265,40000000.0
2007-08-07 23:00:00,15.16438,15.1713,15.1587,15.16071,39000000.0
2007-08-07 23:05:00,15.16418,15.17011,15.15233,15.1568,47000000.0
2007-08-07 23:10:00,15.16747,15.17128,15.15557,15.15557,33000000.0
2007-08-07 23:15:00,15.16849,15.16849,15.15422,15.15469,24000000.0
2007-08-07 23:20:00,15.15588,15.16737,15.152,15.15245,42000000.0
2007-08-07 23:25:00,15.16547,15.16616,15.15273,15.15273,19000000.0
2007-08-07 23:30:00,15.1505,15.16845,15.1505,15.15446,44000000.0
2007-08-07 23:35:00,15.15207,15.16348,15.14907,15.16298,52000000.0
2007-08-07 23:40:00,15.16548,15.16548,15.14848,15.15469,32000000.0
2007-08-07 23:45:00,15.15578,15.16866,15.15355,15.15674,58000000.0
2007-08-07 23:50:00,15.15828,15.16976,15.15678,15.15797,33000000.0
2007-08-07 23:55:00,15.17023,15.17023,15.15565,15.15868,42000000.0
2007-08-08 00:00:00,15.17248,15.17248,15.15486,15.15676,34000000.0
2007-08-08 00:05:00,15.15549,15.16847,15.15495,15.15593,27000000.0
2007-08-08 00:10:00,15.16612,15.16897,15.1562,15.15863,33000000.0
2007-08-08 00:15:00,15.172,15.17448,15.15797,15.17397,31000000.0
2007-08-08 00:20:00,15.15798,15.16941,15.15797,15.16058,37000000.0
2007-08-08 00:25:00,15.17188,15.17285,15.161,15.16503,38000000.0
2007-08-08 00:30:00,15.16276,15.17396,15.16132,15.16156,38000000.0
2007-08-08 00:35:00,15.15901,15.1677,15.15309,15.15537,47000000.0
2007-08-08 00:40:00,15.16897,15.17525,15.15773,15.15991,38000000.0
2007-08-08 00:45:00,15.16107,15.17518,15.15995,15.16128,43000000.0
2007-08-08 00:50:00,15.15807,15.16942,15.15713,15.16022,32000000.0
2007-08-08 00:55:00,15.17349,15.17349,15.15919,15.16034,46000000.0
2007-08-08 01:00:00,15.17288,15.1753,15.16083,15.16504,38000000.0
2007-08-08 01:05:00,15.16468,15.17647,15.16313,15.16398,31000000.0
2007-08-08 01:10:00,15.17898,15.17948,15.16431,15.16827,37000000.0
2007-08-08 01:15:00,15.16727,15.18013,15.16549,15.17067,33000000.0
2007-08-08 01:20:00,15.16991,15.17783,15.16766,15.17081,30000000.0
2007-08-08 01:25:00,15.18272,15.18743,15.17151,15.17198,40000000.0
2007-08-08 01:30:00,15.17178,15.18461,15.16908,15.1719,39000000.0
2007-08-08 01:35:00,15.16967,15.18026,15.16248,15.16248,34000000.0
2007-08-08 01:40:00,15.17172,15.17172,15.15584,15.15584,30000000.0
2007-08-08 01:45:00,15.15704,15.17522,15.15704,15.16199,43000000.0
2007-08-08 01:50:00,15.16395,15.18364,15.16395,15.17607,43000000.0
2007-08-08 01:55:00,15.18859,15.19519,15.17847,15.18228,32000000.0
2007-08-08 02:00:00,15.1873,15.19611,15.17587,15.17698,40000000.0
2007-08-08 02:05:00,15.1776,15.18947,15.17484,15.176,49000000.0
2007-08-08 02:10:00,15.19098,15.19098,15.16678,15.16681,37000000.0
2007-08-08 02:15:00,15.16837,15.17961,15.16528,15.17036,38000000.0
2007-08-08 02:20:00,15.17163,15.18467,15.17015,15.17249,49000000.0
2007-08-08 02:25:00,15.18225,15.18341,15.17171,15.17302,36000000.0
2007-08-08 02:30:00,15.17328,15.18971,15.17291,15.17841,41000000.0
2007-08-08 02:35:00,15.18077,15.19087,15.17189,15.17512,46000000.0
2007-08-08 02:40:00,15.18961,15.18961,15.17218,15.17657,47000000.0
2007-08-08 02:45:00,15.1759,15.19072,15.17554,15.1795,36000000.0
2007-08-08 02:50:00,15.17708,15.19368,15.17677,15.1786,40000000.0
2007-08-08 02:55:00,15.1899,15.1899,15.1758,15.17612,35000000.0
2007-08-08 03:00:00,15.17632,15.18897,15.1758,15.18437,44000000.0
2007-08-08 03:05:00,15.17229,15.18753,15.17229,15.18671,45000000.0
2007-08-08 03:10:00,15.19073,15.19373,15.17728,15.19078,48000000.0
2007-08-08 03:15:00,15.18952,15.19553,15.1801,15.18121,45000000.0
2007-08-08 03:20:00,15.1822,15.19456,15.18107,15.19396,37000000.0
2007-08-08 03:25:00,15.1951,15.1951,15.17864,15.17998,59000000.0
2007-08-08 03:30:00,15.18131,15.19398,15.18131,15.1913,42000000.0
2007-08-08 03:35:00,15.18902,15.1929,15.17838,15.1927,43000000.0
2007-08-08 03:40:00,15.19528,15.19528,15.17881,15.19088,39000000.0
2007-08-08 03:45:00,15.18682,15.18985,15.17512,15.17512,40000000.0
2007-08-08 03:50:00,15.17587,15.19012,15.17195,15.17195,50000000.0
2007-08-08 03:55:00,15.18555,15.18555,15.16873,15.16997,41000000.0
2007-08-08 04:00:00,15.18048,15.18284,15.16923,15.1826,40000000.0
2007-08-08 04:05:00,15.17204,15.18447,15.1719,15.17585,35000000.0
2007-08-08 04:10:00,15.18504,15.18653,15.1719,15.1719,34000000.0
2007-08-08 04:15:00,15.17977,15.17977,15.15872,15.17166,37000000.0
2007-08-08 04:20:00,15.16402,15.17648,15.15935,15.15935,34000000.0
2007-08-08 04:25:00,15.17108,15.17108,15.15494,15.16612,36000000.0
2007-08-08 04:30:00,15.15615,15.17119,15.15548,15.16775,37000000.0
2007-08-08 04:35:00,15.16821,15.1691,15.15495,15.16322,41000000.0
2007-08-08 04:40:00,15.1638,15.16883,15.15508,15.1674,39000000.0
2007-08-08 04:45:00,15.16907,15.16907,15.15588,15.15653,36000000.0
2007-08-08 04:50:00,15.16679,15.17493,15.1582,15.16411,38000000.0
2007-08-08 04:55:00,15.17431,15.17464,15.15999,15.15999,41000000.0
2007-08-08 05:00:00,15.16329,15.17606,15.16219,15.17369,41000000.0
2007-08-08 05:05:00,15.16535,15.17746,15.16446,15.17468,47000000.0
2007-08-08 05:10:00,15.17626,15.17902,15.16495,15.17786,40000000.0
2007-08-08 05:15:00,15.17806,15.18048,15.16635,15.17998,26000000.0
2007-08-08 05:20:00,15.17547,15.18011,15.16939,15.17888,34000000.0
2007-08-08 05:25:00,15.18052,15.18052,15.16507,15.17944,37000000.0
2007-08-08 05:30:00,15.1821,15.1821,15.16777,15.17957,29000000.0
2007-08-08 05:35:00,15.16795,15.18442,15.16795,15.18041,46000000.0
2007-08-08 05:40:00,15.1839,15.18404,15.17172,15.18161,42000000.0
2007-08-08 05:45:00,15.17237,15.18388,15.16765,15.18156,43000000.0
2007-08-08 05:50:00,15.17152,15.18394,15.17051,15.18127,39000000.0
2007-08-08 05:55:00,15.18353,15.1862,15.17375,15.17375,31000000.0
2007-08-08 06:00:00,15.18179,15.18453,15.16798,15.17959,53000000.0
2007-08-08 06:05:00,15.18017,15.18153,15.16414,15.16685,50000000.0
2007-08-08 06:10:00,15.17819,15.17973,15.16458,15.17958,46000000.0
2007-08-08 06:15:00,15.16918,15.18048,15.16799,15.18047,48000000.0
2007-08-08 06:20:00,15.17666,15.1794,15.1651,15.1794,39000000.0
2007-08-08 06:25:00,15.18011,15.1863,15.16493,15.17976,32000000.0
2007-08-08 06:30:00,15.17824,15.19095,15.17627,15.17673,44000000.0
2007-08-08 06:35:00,15.18954,15.19037,15.17572,15.17695,40000000.0
2007-08-08 06:40:00,15.18768,15.18768,15.17622,15.17622,40000000.0
2007-08-08 06:45:00,15.18688,15.18738,15.17351,15.17565,39000000.0
2007-08-08 06:50:00,15.17572,15.19143,15.17572,15.18847,47000000.0
2007-08-08 06:55:00,15.1898,15.18995,15.17629,15.18871,33000000.0
2007-08-08 07:00:00,15.17834,15.19026,15.17619,15.18931,40000000.0
2007-08-08 07:05:00,15.17677,15.18955,15.17677,15.18683,44000000.0
2007-08-08 07:10:00,15.18866,15.18974,15.17571,15.18974,43000000.0
2007-08-08 07:15:00,15.19003,15.19219,15.17738,15.17774,38000000.0
2007-08-08 07:20:00,15.18915,15.19248,15.18901,15.19198,18000000.0
2007-08-08 07:25:00,15.18816,15.19108,15.17727,15.19009,41000000.0
2007-08-08 07:30:00,15.1935,15.19374,15.18008,15.19093,34000000.0
2007-08-08 07:35:00,15.18116,15.19455,15.17958,15.18025,43000000.0
2007-08-08 07:40:00,15.19348,15.19348,15.1764,15.18718,37000000.0
2007-08-08 07:45:00,15.17648,15.19348,15.17648,15.19348,44000000.0
2007-08-08 07:50:00,15.17638,15.19148,15.17638,15.17678,36000000.0
2007-08-08 07:55:00,15.18022,15.18946,15.17654,15.18102,51000000.0
2007-08-08 08:00:00,15.17881,15.18963,15.17172,15.18371,82000000.0
2007-08-08 08:05:00,15.17592,15.18491,15.16586,15.17976,55000000.0
2007-08-08 08:10:00,15.17844,15.19351,15.17113,15.19351,53000000.0
2007-08-08 08:15:00,15.18224,15.20447,15.18211,15.20188,56000000.0
2007-08-08 08:20:00,15.18872,15.19849,15.17694,15.19279,48000000.0
2007-08-08 08:25:00,15.19227,15.20252,15.1832,15.18369,55000000.0
2007-08-08 08:30:00,15.19285,15.19934,15.18161,15.19129,76000000.0
2007-08-08 08:35:00,15.18997,15.20402,15.18981,15.19121,41000000.0
2007-08-08 08:40:00,15.20247,15.20461,15.18947,15.20391,49000000.0
2007-08-08 08:45:00,15.19522,15.21066,15.19522,15.20905,50000000.0
2007-08-08 08:50:00,15.19487,15.20878,15.18942,15.20194,68000000.0
2007-08-08 08:55:00,15.20289,15.20703,15.18852,15.19334,67000000.0
2007-08-08 09:00:00,15.20148,15.20497,15.19254,15.20332,52000000.0
2007-08-08 09:05:00,15.19271,15.20802,15.19271,15.19487,44000000.0
2007-08-08 09:10:00,15.20687,15.21938,15.19442,15.21442,47000000.0
2007-08-08 09:15:00,15.20378,15.21876,15.19925,15.21876,59000000.0
2007-08-08 09:20:00,15.21225,15.22322,15.20525,15.21782,57000000.0
2007-08-08 09:25:00,15.21666,15.21666,15.20095,15.20118,78000000.0
2007-08-08 09:30:00,15.20854,15.20999,15.19515,15.20848,63000000.0
2007-08-08 09:35:00,15.20659,15.21263,15.19647,15.20864,33000000.0
2007-08-08 09:40:00,15.21058,15.21307,15.1992,15.21307,56000000.0
2007-08-08 09:45:00,15.20185,15.21971,15.2011,15.20916,62000000.0
2007-08-08 09:50:00,15.20865,15.22456,15.2075,15.21788,79000000.0
2007-08-08 09:55:00,15.2171,15.22506,15.20445,15.21222,58000000.0
2007-08-08 10:00:00,15.21146,15.2279,15.20865,15.22494,72000000.0
2007-08-08 10:05:00,15.2251,15.2287,15.21284,15.22605,72000000.0
2007-08-08 10:10:00,15.22662,15.22781,15.21444,15.21545,53000000.0
2007-08-08 10:15:00,15.22216,15.22791,15.21506,15.21506,44000000.0
2007-08-08 10:20:00,15.2247,15.22874,15.21436,15.21725,40000000.0
2007-08-08 10:25:00,15.22921,15.2407,15.22204,15.22204,41000000.0
2007-08-08 10:30:00,15.23056,15.23815,15.22239,15.22244,102000000.0
2007-08-08 10:35:00,15.22068,15.23149,15.21495,15.22827,55000000.0
2007-08-08 10:40:00,15.2278,15.2278,15.21124,15.21558,66000000.0
2007-08-08 10:45:00,15.22751,15.23142,15.21471,15.21471,75000000.0
2007-08-08 10:50:00,15.22698,15.23235,15.21588,15.22488,58000000.0
2007-08-08 10:55:00,15.23421,15.23541,15.21924,15.21924,57000000.0
2007-08-08 11:00:00,15.23158,15.23692,15.22224,15.23253,60000000.0
2007-08-08 11:05:00,15.22469,15.23332,15.21892,15.22711,69000000.0
2007-08-08 11:10:00,15.23002,15.2331,15.21692,15.22914,36000000.0
2007-08-08 11:15:00,15.21741,15.23034,15.2148,15.21813,66000000.0
2007-08-08 11:20:00,15.22591,15.22911,15.21422,15.21605,70000000.0
2007-08-08 11:25:00,15.22766,15.22805,15.21494,15.22569,68000000.0
2007-08-08 11:30:00,15.21467,15.22874,15.21334,15.22279,51000000.0
2007-08-08 11:35:00,15.21349,15.22878,15.2033,15.21671,58000000.0
2007-08-08 11:40:00,15.21984,15.22188,15.20537,15.21909,82000000.0
2007-08-08 11:45:00,15.21783,15.22551,15.20986,15.21262,46000000.0
2007-08-08 11:50:00,15.21211,15.2281,15.21096,15.21555,73000000.0
2007-08-08 11:55:00,15.22849,15.23056,15.21561,15.22955,54000000.0
2007-08-08 12:00:00,15.2217,15.234,15.21754,15.234,68000000.0
2007-08-08 12:05:00,15.22386,15.23659,15.22086,15.23379,98000000.0
2007-08-08 12:10:00,15.23162,15.23162,15.21611,15.22994,79000000.0
2007-08-08 12:15:00,15.21738,15.23192,15.21527,15.22565,98000000.0
2007-08-08 12:20:00,15.23455,15.24273,15.22408,15.232,103000000.0
2007-08-08 12:25:00,15.24387,15.24891,15.23046,15.23974,83000000.0
2007-08-08 12:30:00,15.22582,15.24565,15.22553,15.24381,56000000.0
2007-08-08 12:35:00,15.23421,15.24513,15.2257,15.23724,83000000.0
2007-08-08 12:40:00,15.24161,15.24161,15.22629,15.23516,68000000.0
2007-08-08 12:45:00,15.23437,15.24054,15.22515,15.24054,42000000.0
2007-08-08 12:50:00,15.23375,15.24474,15.22973,15.22975,41000000.0
2007-08-08 12:55:00,15.24227,15.24227,15.22855,15.22861,48000000.0
2007-08-08 13:00:00,15.23005,15.25029,15.22729,15.23821,70000000.0
2007-08-08 13:05:00,15.23857,15.24767,15.2285,15.22892,52000000.0
2007-08-08 13:10:00,15.24146,15.24146,15.22645,15.23087,44000000.0
2007-08-08 13:15:00,15.23912,15.24435,15.23037,15.244,52000000.0
2007-08-08 13:20:00,15.23416,15.24884,15.23412,15.24615,47000000.0
2007-08-08 13:25:00,15.2449,15.25526,15.23744,15.25127,46000000.0
2007-08-08 13:30:00,15.2499,15.25302,15.23677,15.24927,44000000.0
2007-08-08 13:35:00,15.23823,15.2502,15.23406,15.24961,44000000.0
2007-08-08 13:40:00,15.25029,15.25099,15.23374,15.24584,58000000.0
2007-08-08 13:45:00,15.23365,15.24775,15.22929,15.23694,42000000.0
2007-08-08 13:50:00,15.24534,15.24635,15.22955,15.24098,46000000.0
2007-08-08 13:55:00,15.24601,15.24601,15.22885,15.24223,43000000.0
2007-08-08 14:00:00,15.23273,15.24535,15.22884,15.2446,46000000.0
2007-08-08 14:05:00,15.23982,15.24271,15.21749,15.23095,50000000.0
2007-08-08 14:10:00,15.22857,15.22857,15.21403,15.22813,48000000.0
2007-08-08 14:15:00,15.22671,15.23573,15.21642,15.23493,43000000.0
2007-08-08 14:20:00,15.22749,15.2444,15.22749,15.24256,62000000.0
2007-08-08 14:25:00,15.24255,15.24255,15.22972,15.23952,48000000.0
2007-08-08 14:30:00,15.23114,15.23802,15.21464,15.22859,67000000.0
2007-08-08 14:35:00,15.22714,15.2311,15.21574,15.22668,63000000.0
2007-08-08 14:40:00,15.22549,15.2266,15.20401,15.2264,65000000.0
2007-08-08 14:45:00,15.21499,15.22212,15.20499,15.2107,39000000.0
2007-08-08 14:50:00,15.2196,15.23447,15.21584,15.23068,49000000.0
2007-08-08 14:55:00,15.21788,15.23424,15.21453,15.22195,96000000.0
2007-08-08 15:00:00,15.2314,15.2314,15.21307,15.21685,53000000.0
2007-08-08 15:05:00,15.21596,15.2314,15.21522,15.21631,51000000.0
2007-08-08 15:10:00,15.21493,15.23014,15.21225,15.22957,42000000.0
2007-08-08 15:15:00,15.22202,15.23343,15.21763,15.21997,45000000.0
2007-08-08 15:20:00,15.22664,15.23974,15.21646,15.21649,43000000.0
2007-08-08 15:25:00,15.22859,15.22997,15.21261,15.22675,38000000.0
2007-08-08 15:30:00,15.21566,15.23398,15.2139,15.21473,44000000.0
2007-08-08 15:35:00,15.22857,15.23,15.21401,15.22458,45000000.0
2007-08-08 15:40:00,15.2259,15.22927,15.21406,15.22147,38000000.0
2007-08-08 15:45:00,15.22772,15.23252,15.21481,15.22932,45000000.0
2007-08-08 15:50:00,15.2189,15.23116,15.2189,15.23116,41000000.0
2007-08-08 15:55:00,15.23522,15.23876,15.22311,15.23707,47000000.0
2007-08-08 16:00:00,15.24012,15.26078,15.22963,15.25146,45000000.0
2007-08-08 16:05:00,15.25133,15.25133,15.23047,15.23182,47000000.0
2007-08-08 16:10:00,15.24471,15.24997,15.23024,15.24947,46000000.0
2007-08-08 16:15:00,15.23732,15.25856,15.23603,15.24681,43000000.0
2007-08-08 16:20:00,15.25778,15.269,15.24508,15.26041,44000000.0
2007-08-08 16:25:00,15.26201,15.2778,15.26056,15.27167,42000000.0
2007-08-08 16:30:00,15.26162,15.28503,15.2609,15.26962,38000000.0
2007-08-08 16:35:00,15.26797,15.27972,15.26455,15.27308,39000000.0
2007-08-08 16:40:00,15.27372,15.27372,15.25589,15.26122,43000000.0
2007-08-08 16:45:00,15.259,15.27833,15.25855,15.27163,42000000.0
2007-08-08 16:50:00,15.2631,15.27768,15.25547,15.25598,44000000.0
2007-08-08 16:55:00,15.26485,15.27856,15.2577,15.27856,41000000.0
2007-08-08 17:00:00,15.2664,15.28117,15.26267,15.2718,41000000.0
2007-08-08 17:05:00,15.26875,15.27228,15.25666,15.26969,41000000.0
2007-08-08 17:10:00,15.26108,15.27436,15.26108,15.26479,36000000.0
2007-08-08 17:15:00,15.27344,15.27344,15.25798,15.25852,42000000.0
2007-08-08 17:20:00,15.26125,15.275,15.26063,15.26187,42000000.0
2007-08-08 17:25:00,15.26602,15.29107,15.26602,15.27877,41000000.0
2007-08-08 17:30:00,15.2767,15.28983,15.27057,15.28692,43000000.0
2007-08-08 17:35:00,15.27367,15.29157,15.27367,15.27794,48000000.0
2007-08-08 17:40:00,15.28972,15.28972,15.27398,15.28887,46000000.0
2007-08-08 17:45:00,15.28774,15.29123,15.27436,15.2875,46000000.0
2007-08-08 17:50:00,15.28688,15.29207,15.27698,15.27746,44000000.0
2007-08-08 17:55:00,15.29092,15.29312,15.27614,15.29255,44000000.0
2007-08-08 18:00:00,15.28511,15.29692,15.27842,15.27842,43000000.0
2007-08-08 18:05:00,15.27613,15.29241,15.27613,15.27837,33000000.0
2007-08-08 18:10:00,15.2884,15.29105,15.27394,15.29074,45000000.0
2007-08-08 18:15:00,15.2806,15.29076,15.27659,15.28831,46000000.0
2007-08-08 18:20:00,15.27993,15.29631,15.27993,15.28345,41000000.0
2007-08-08 18:25:00,15.28245,15.29864,15.28214,15.29864,46000000.0
2007-08-08 18:30:00,15.28885,15.30266,15.28516,15.29451,47000000.0
2007-08-08 18:35:00,15.29224,15.29624,15.2784,15.29241,43000000.0
2007-08-08 18:40:00,15.29332,15.29332,15.27648,15.28744,41000000.0
2007-08-08 18:45:00,15.27929,15.2946,15.27603,15.29392,42000000.0
2007-08-08 18:50:00,15.28082,15.29408,15.27325,15.27551,46000000.0
2007-08-08 18:55:00,15.27551,15.29171,15.27432,15.29113,43000000.0
2007-08-08 19:00:00,15.28212,15.29291,15.27959,15.29044,44000000.0
2007-08-08 19:05:00,15.28187,15.29393,15.27998,15.29085,35000000.0
2007-08-08 19:10:00,15.28885,15.29227,15.27485,15.28879,38000000.0
2007-08-08 19:15:00,15.28357,15.29801,15.279,15.29529,45000000.0
2007-08-08 19:20:00,15.29769,15.29777,15.28174,15.2944,45000000.0
2007-08-08 19:25:00,15.29415,15.29832,15.28141,15.28611,36000000.0
2007-08-08 19:30:00,15.2945,15.30078,15.28385,15.29783,42000000.0
2007-08-08 19:35:00,15.28709,15.29989,15.28337,15.29675,43000000.0
2007-08-08 19:40:00,15.2965,15.2965,15.27998,15.28814,44000000.0
2007-08-08 19:45:00,15.28646,15.29306,15.2779,15.29002,44000000.0
2007-08-08 19:50:00,15.29022,15.29623,15.28259,15.29296,44000000.0
2007-08-08 19:55:00,15.29322,15.29714,15.28364,15.29508,38000000.0
2007-08-08 20:00:00,15.29194,15.29848,15.28344,15.29449,48000000.0
2007-08-08 20:05:00,15.29245,15.29795,15.28288,15.29778,38000000.0
2007-08-08 20:10:00,15.29894,15.30139,15.28304,15.28903,46000000.0
2007-08-08 20:15:00,15.29738,15.29738,15.28674,15.29244,77000000.0
2007-08-08 20:20:00,15.28374,15.29774,15.28331,15.29774,43000000.0
2007-08-08 20:25:00,15.29743,15.29929,15.28564,15.29644,41000000.0
2007-08-08 20:30:00,15.29417,15.30137,15.28767,15.29001,43000000.0
2007-08-08 20:35:00,15.29156,15.29909,15.28307,15.28307,38000000.0
2007-08-08 20:40:00,15.29329,15.2954,15.28173,15.29347,47000000.0
2007-08-08 20:45:00,15.28569,15.29957,15.28569,15.2929,49000000.0
2007-08-08 20:50:00,15.29408,15.29447,15.28155,15.29145,44000000.0
2007-08-08 20:55:00,15.29348,15.29429,15.27943,15.29029,41000000.0
2007-08-08 21:00:00,15.27628,15.29092,15.26748,15.26792,42000000.0
2007-08-08 21:05:00,15.26576,15.28024,15.26235,15.26235,42000000.0
2007-08-08 21:10:00,15.27198,15.28234,15.25741,15.25752,36000000.0
2007-08-08 21:15:00,15.26004,15.27149,15.24952,15.258,43000000.0
2007-08-08 21:20:00,15.25937,15.28115,15.25211,15.25235,45000000.0
2007-08-08 21:25:00,15.26247,15.26247,15.24194,15.24267,42000000.0
2007-08-08 21:30:00,15.24099,15.25442,15.23307,15.2363,43000000.0
2007-08-08 21:35:00,15.23273,15.24618,15.22813,15.23807,48000000.0
2007-08-08 21:40:00,15.2491,15.24984,15.23052,15.23346,43000000.0
2007-08-08 21:45:00,15.23466,15.25636,15.23388,15.24719,44000000.0
2007-08-08 21:50:00,15.24673,15.26899,15.24556,15.26217,41000000.0
2007-08-08 21:55:00,15.2777,15.2777,15.26192,15.27348,40000000.0
2007-08-08 22:00:00,15.27208,15.28795,15.27047,15.27047,43000000.0
2007-08-08 22:05:00,15.27241,15.28452,15.27026,15.27417,43000000.0
2007-08-08 22:10:00,15.28622,15.29488,15.27689,15.28079,54000000.0
2007-08-08 22:15:00,15.27899,15.29862,15.27816,15.28036,42000000.0
2007-08-08 22:20:00,15.27946,15.29473,15.27822,15.28068,43000000.0
2007-08-08 22:25:00,15.29733,15.29881,15.27876,15.28078,43000000.0
2007-08-08 22:30:00,15.2828,15.2988,15.27902,15.28273,48000000.0
2007-08-08 22:35:00,15.28158,15.29236,15.28042,15.28171,24000000.0
2007-08-08 22:40:00,15.29897,15.29947,15.27824,15.28138,38000000.0
2007-08-08 22:45:00,15.29616,15.29616,15.27529,15.27699,29000000.0
2007-08-08 22:50:00,15.27737,15.29641,15.27687,15.28007,45000000.0
2007-08-08 22:55:00,15.29715,15.29715,15.27412,15.275,40000000.0
2007-08-08 23:00:00,15.27878,15.29148,15.2707,15.2707,39000000.0
2007-08-08 23:05:00,15.26903,15.28548,15.26719,15.26719,35000000.0
2007-08-08 23:10:00,15.28398,15.28448,15.26588,15.2703,42000000.0
2007-08-08 23:15:00,15.26947,15.2812,15.26947,15.27235,26000000.0
2007-08-08 23:20:00,15.2713,15.28082,15.27128,15.27384,42000000.0
2007-08-08 23:25:00,15.28564,15.28564,15.26971,15.27141,33000000.0
2007-08-08 23:30:00,15.27023,15.28416,15.26913,15.26913,44000000.0
2007-08-08 23:35:00,15.26705,15.28348,15.26537,15.26639,31000000.0
2007-08-08 23:40:00,15.28148,15.28148,15.26535,15.26903,32000000.0
2007-08-08 23:45:00,15.26772,15.28348,15.26772,15.28298,58000000.0
2007-08-08 23:50:00,15.26758,15.28049,15.26447,15.26609,25000000.0
2007-08-08 23:55:00,15.27752,15.28148,15.26533,15.26702,34000000.0
2007-08-09 00:00:00,15.28025,15.28025,15.26565,15.26853,24000000.0
2007-08-09 00:05:00,15.26925,15.28545,15.26925,15.27528,35000000.0
2007-08-09 00:10:00,15.28913,15.29048,15.27547,15.27728,33000000.0
2007-08-09 00:15:00,15.27548,15.28901,15.27547,15.27916,79000000.0
2007-08-09 00:20:00,15.29292,15.29292,15.27867,15.27909,20000000.0
2007-08-09 00:25:00,15.29097,15.29331,15.27813,15.27984,30000000.0
2007-08-09 00:30:00,15.27788,15.29447,15.27787,15.29398,23000000.0
2007-08-09 00:35:00,15.28064,15.28877,15.27787,15.27787,36000000.0
2007-08-09 00:40:00,15.29184,15.29184,15.27537,15.2757,29000000.0
2007-08-09 00:45:00,15.27327,15.28598,15.27277,15.27985,43000000.0
2007-08-09 00:50:00,15.27622,15.29203,15.27605,15.27937,23000000.0
2007-08-09 00:55:00,15.29264,15.29264,15.27677,15.27677,37000000.0
2007-08-09 01:00:00,15.27788,15.2881,15.27208,15.27309,46000000.0
2007-08-09 01:05:00,15.27309,15.28694,15.27274,15.273,31000000.0
2007-08-09 01:10:00,15.28898,15.28948,15.27188,15.27235,30000000.0
2007-08-09 01:15:00,15.27359,15.28441,15.27167,15.27217,33000000.0
2007-08-09 01:20:00,15.27049,15.27316,15.27049,15.27258,15000000.0
2007-08-09 01:25:00,15.27202,15.27202,15.26914,15.2705,34000000.0
2007-08-09 01:30:00,15.26977,15.27283,15.26977,15.27064,24000000.0
2007-08-09 01:35:00,15.27167,15.27317,15.27045,15.27045,20000000.0
2007-08-09 01:40:00,15.26915,15.27467,15.26915,15.27417,29000000.0
2007-08-09 01:45:00,15.27538,15.27556,15.27232,15.27431,24000000.0
2007-08-09 01:50:00,15.27282,15.2802,15.27282,15.27908,43000000.0
2007-08-09 01:55:00,15.29211,15.29211,15.27627,15.27778,24000000.0
2007-08-09 02:00:00,15.28238,15.2955,15.28189,15.28452,41000000.0
2007-08-09 02:05:00,15.28408,15.2995,15.28219,15.28304,54000000.0
2007-08-09 02:10:00,15.29622,15.29622,15.27187,15.27215,38000000.0
2007-08-09 02:15:00,15.27081,15.29112,15.27074,15.27693,34000000.0
2007-08-09 02:20:00,15.27662,15.28483,15.27235,15.27273,49000000.0
2007-08-09 02:25:00,15.28698,15.28747,15.26995,15.27023,27000000.0
2007-08-09 02:30:00,15.27046,15.28748,15.26889,15.28697,41000000.0
2007-08-09 02:35:00,15.26877,15.28324,15.2677,15.26851,46000000.0
2007-08-09 02:40:00,15.27852,15.28226,15.26957,15.27656,47000000.0
2007-08-09 02:45:00,15.27701,15.29006,15.275,15.27672,36000000.0
2007-08-09 02:50:00,15.27523,15.28809,15.27379,15.27833,40000000.0
2007-08-09 02:55:00,15.28849,15.29086,15.2757,15.2757,35000000.0
2007-08-09 03:00:00,15.27695,15.28984,15.27425,15.2866,49000000.0
2007-08-09 03:05:00,15.28827,15.29109,15.27636,15.2854,45000000.0
2007-08-09 03:10:00,15.29076,15.29076,15.27799,15.28833,43000000.0
2007-08-09 03:15:00,15.28497,15.28955,15.27514,15.28591,45000000.0
2007-08-09 03:20:00,15.27489,15.28761,15.27489,15.28464,37000000.0
2007-08-09 03:25:00,15.28878,15.28901,15.2759,15.28737,49000000.0
2007-08-09 03:30:00,15.28712,15.28982,15.27915,15.28596,29000000.0
2007-08-09 03:35:00,15.27715,15.28805,15.27502,15.28475,46000000.0
2007-08-09 03:40:00,15.28765,15.28814,15.27589,15.28682,51000000.0
2007-08-09 03:45:00,15.27637,15.28956,15.27637,15.28945,38000000.0
2007-08-09 03:50:00,15.28977,15.2901,15.27881,15.28977,26000000.0
2007-08-09 03:55:00,15.28899,15.28938,15.27324,15.28561,40000000.0
2007-08-09 04:00:00,15.27927,15.28964,15.27657,15.28615,42000000.0
2007-08-09 04:05:00,15.2729,15.28565,15.2729,15.28565,38000000.0
2007-08-09 04:10:00,15.28537,15.28948,15.27419,15.27511,35000000.0
2007-08-09 04:15:00,15.28501,15.28669,15.2746,15.28331,41000000.0
2007-08-09 04:20:00,15.28591,15.28607,15.27414,15.28417,40000000.0
2007-08-09 04:25:00,15.28529,15.28753,15.27439,15.27439,38000000.0
2007-08-09 04:30:00,15.27398,15.28774,15.27398,15.28555,38000000.0
2007-08-09 04:35:00,15.27446,15.28682,15.27417,15.28554,45000000.0
2007-08-09 04:40:00,15.28648,15.28981,15.27424,15.28297,30000000.0
2007-08-09 04:45:00,15.28621,15.28711,15.27211,15.28634,40000000.0
2007-08-09 04:50:00,15.27257,15.28398,15.27042,15.27282,38000000.0
2007-08-09 04:55:00,15.2869,15.2869,15.27117,15.2821,38000000.0
2007-08-09 05:00:00,15.27154,15.28388,15.27019,15.27896,40000000.0
2007-08-09 05:05:00,15.27052,15.28276,15.26715,15.27881,48000000.0
2007-08-09 05:10:00,15.27758,15.28165,15.26837,15.28127,40000000.0
2007-08-09 05:15:00,15.27741,15.2824,15.27065,15.27929,29000000.0
2007-08-09 05:20:00,15.26959,15.2801,15.26839,15.27994,39000000.0
2007-08-09 05:25:00,15.27948,15.28242,15.27114,15.28242,37000000.0
2007-08-09 05:30:00,15.28027,15.28248,15.26992,15.2798,32000000.0
2007-08-09 05:35:00,15.28226,15.28311,15.27145,15.28082,41000000.0
2007-08-09 05:40:00,15.28398,15.28659,15.27254,15.28438,43000000.0
2007-08-09 05:45:00,15.27755,15.28731,15.27233,15.28488,41000000.0
2007-08-09 05:50:00,15.28448,15.28648,15.28331,15.2845,32000000.0
2007-08-09 05:55:00,15.28605,15.28991,15.27382,15.28328,36000000.0
2007-08-09 06:00:00,15.27257,15.29083,15.27257,15.28619,53000000.0
2007-08-09 06:05:00,15.28844,15.28844,15.27208,15.27208,50000000.0
2007-08-09 06:10:00,15.28139,15.28471,15.26746,15.28471,46000000.0
2007-08-09 06:15:00,15.27596,15.28643,15.27367,15.28263,48000000.0
2007-08-09 06:20:00,15.28428,15.28478,15.26591,15.27781,39000000.0
2007-08-09 06:25:00,15.2759,15.27849,15.26428,15.27787,39000000.0
2007-08-09 06:30:00,15.26534,15.28244,15.26502,15.27928,44000000.0
2007-08-09 06:35:00,15.26865,15.28426,15.26865,15.27832,31000000.0
2007-08-09 06:40:00,15.28662,15.28662,15.26911,15.27758,29000000.0
2007-08-09 06:45:00,15.28247,15.28248,15.26622,15.26685,31000000.0
2007-08-09 06:50:00,15.26832,15.27968,15.26732,15.27945,47000000.0
2007-08-09 06:55:00,15.26703,15.27846,15.26555,15.27656,34000000.0
2007-08-09 07:00:00,15.26603,15.27777,15.26603,15.27686,40000000.0
2007-08-09 07:05:00,15.27645,15.27836,15.26553,15.27576,44000000.0
2007-08-09 07:10:00,15.27608,15.27935,15.26576,15.27734,43000000.0
2007-08-09 07:15:00,15.27968,15.28034,15.26756,15.27908,38000000.0
2007-08-09 07:20:00,15.26985,15.28255,15.26985,15.28035,40000000.0
2007-08-09 07:25:00,15.28239,15.28239,15.26871,15.26932,41000000.0
2007-08-09 07:30:00,15.28069,15.28384,15.26757,15.28129,43000000.0
2007-08-09 07:35:00,15.28083,15.28459,15.27257,15.27968,54000000.0
2007-08-09 07:40:00,15.27999,15.27999,15.26523,15.26616,44000000.0
2007-08-09 07:45:00,15.26725,15.2816,15.26716,15.26793,44000000.0
2007-08-09 07:50:00,15.27566,15.27716,15.26431,15.27716,44000000.0
2007-08-09 07:55:00,15.28097,15.28147,15.26704,15.26793,51000000.0
2007-08-09 08:00:00,15.27868,15.28244,15.26821,15.27192,82000000.0
2007-08-09 08:05:00,15.26999,15.28252,15.2577,15.26727,55000000.0
2007-08-09 08:10:00,15.26895,15.26895,15.25512,15.26708,53000000.0
2007-08-09 08:15:00,15.25765,15.26913,15.25586,15.26316,56000000.0
2007-08-09 08:20:00,15.26305,15.27218,15.25699,15.26052,48000000.0
2007-08-09 08:25:00,15.26103,15.27673,15.2608,15.27361,55000000.0
2007-08-09 08:30:00,15.27284,15.27576,15.26425,15.27522,76000000.0
2007-08-09 08:35:00,15.26547,15.27122,15.25113,15.26215,41000000.0
2007-08-09 08:40:00,15.2636,15.2653,15.2481,15.2487,49000000.0
2007-08-09 08:45:00,15.2575,15.25895,15.24184,15.25369,50000000.0
2007-08-09 08:50:00,15.24188,15.25052,15.22666,15.22666,68000000.0
2007-08-09 08:55:00,15.22733,15.24335,15.21834,15.23263,67000000.0
2007-08-09 09:00:00,15.24103,15.24434,15.20218,15.20218,52000000.0
2007-08-09 09:05:00,15.20098,15.20796,15.1857,15.20279,44000000.0
2007-08-09 09:10:00,15.20185,15.2315,15.19674,15.21721,53000000.0
2007-08-09 09:15:00,15.22848,15.23732,15.2134,15.22409,59000000.0
2007-08-09 09:20:00,15.22695,15.23187,15.20181,15.20234,57000000.0
2007-08-09 09:25:00,15.21382,15.21825,15.19158,15.20008,78000000.0
2007-08-09 09:30:00,15.20312,15.21037,15.18713,15.20223,63000000.0
2007-08-09 09:35:00,15.19534,15.21197,15.17354,15.18934,58000000.0
2007-08-09 09:40:00,15.19367,15.22805,15.19367,15.21456,56000000.0
2007-08-09 09:45:00,15.20655,15.21771,15.19872,15.20342,62000000.0
2007-08-09 09:50:00,15.2002,15.22068,15.19759,15.20108,79000000.0
2007-08-09 09:55:00,15.21449,15.21449,15.18473,15.20433,58000000.0
2007-08-09 10:00:00,15.19213,15.21554,15.18714,15.21532,72000000.0
2007-08-09 10:05:00,15.21337,15.21337,15.19638,15.20986,72000000.0
2007-08-09 10:10:00,15.21081,15.21081,15.18703,15.19348,53000000.0
2007-08-09 10:15:00,15.19466,15.20693,15.18522,15.20662,44000000.0
2007-08-09 10:20:00,15.19469,15.2099,15.1924,15.20177,40000000.0
2007-08-09 10:25:00,15.21035,15.21376,15.19984,15.21042,41000000.0
2007-08-09 10:30:00,15.21678,15.21818,15.18991,15.20155,102000000.0
2007-08-09 10:35:00,15.19309,15.20297,15.18889,15.19867,55000000.0
2007-08-09 10:40:00,15.19248,15.21072,15.18888,15.20747,66000000.0
2007-08-09 10:45:00,15.1977,15.21277,15.1969,15.21014,75000000.0
2007-08-09 10:50:00,15.20044,15.2144,15.1969,15.20022,58000000.0
2007-08-09 10:55:00,15.20052,15.21425,15.19563,15.20007,57000000.0
2007-08-09 11:00:00,15.1993,15.21077,15.17978,15.17978,56000000.0
2007-08-09 11:05:00,15.17988,15.20103,15.17824,15.17904,69000000.0
2007-08-09 11:10:00,15.17932,15.18347,15.16984,15.17809,75000000.0
2007-08-09 11:15:00,15.18218,15.19331,15.17419,15.18509,66000000.0
2007-08-09 11:20:00,15.18822,15.20134,15.17386,15.1881,70000000.0
2007-08-09 11:25:00,15.18841,15.1951,15.1748,15.19367,68000000.0
2007-08-09 11:30:00,15.18325,15.20113,15.18285,15.19512,51000000.0
2007-08-09 11:35:00,15.19613,15.21103,15.19127,15.20159,58000000.0
2007-08-09 11:40:00,15.20555,15.20555,15.18433,15.19879,82000000.0
2007-08-09 11:45:00,15.19022,15.20195,15.17283,15.17283,46000000.0
2007-08-09 11:50:00,15.1792,15.18608,15.16314,15.17947,73000000.0
2007-08-09 11:55:00,15.17168,15.18636,15.16178,15.1701,54000000.0
2007-08-09 12:00:00,15.17936,15.18489,15.16785,15.17881,68000000.0
2007-08-09 12:05:00,15.17842,15.19619,15.17813,15.19432,98000000.0
2007-08-09 12:10:00,15.19225,15.19225,15.16743,15.18698,79000000.0
2007-08-09 12:15:00,15.17686,15.19921,15.17654,15.19556,98000000.0
2007-08-09 12:20:00,15.18615,15.19706,15.17809,15.19548,103000000.0
2007-08-09 12:25:00,15.19793,15.20591,15.18245,15.19804,83000000.0
2007-08-09 12:30:00,15.19292,15.21799,15.18612,15.20399,56000000.0
2007-08-09 12:35:00,15.21494,15.21494,15.19271,15.19908,83000000.0
2007-08-09 12:40:00,15.21034,15.21034,15.18908,15.18987,68000000.0
2007-08-09 12:45:00,15.19764,15.20164,15.19107,15.20134,42000000.0
2007-08-09 12:50:00,15.19962,15.19962,15.18178,15.18359,41000000.0
2007-08-09 12:55:00,15.19299,15.19299,15.167,15.18058,48000000.0
2007-08-09 13:00:00,15.16893,15.17723,15.15672,15.16863,70000000.0
2007-08-09 13:05:00,15.16062,15.16833,15.15381,15.16833,52000000.0
2007-08-09 13:10:00,15.16923,15.17529,15.1598,15.17496,44000000.0
2007-08-09 13:15:00,15.16674,15.17801,15.16561,15.17352,52000000.0
2007-08-09 13:20:00,15.16376,15.17658,15.16376,15.1667,47000000.0
2007-08-09 13:25:00,15.17544,15.17544,15.1439,15.14394,46000000.0
2007-08-09 13:30:00,15.14483,15.15312,15.13981,15.15046,44000000.0
2007-08-09 13:35:00,15.13895,15.15256,15.138,15.14594,44000000.0
2007-08-09 13:40:00,15.15609,15.15609,15.14004,15.14616,58000000.0
2007-08-09 13:45:00,15.15607,15.15882,15.14137,15.15583,42000000.0
2007-08-09 13:50:00,15.15362,15.15774,15.14532,15.15245,46000000.0
2007-08-09 13:55:00,15.16159,15.16377,15.1484,15.15485,43000000.0
2007-08-09 14:00:00,15.15496,15.16691,15.15,15.15784,46000000.0
2007-08-09 14:05:00,15.14825,15.15939,15.14005,15.14506,50000000.0
2007-08-09 14:10:00,15.15677,15.15706,15.13233,15.14136,48000000.0
2007-08-09 14:15:00,15.14137,15.15067,15.13383,15.13645,43000000.0
2007-08-09 14:20:00,15.14337,15.14763,15.12327,15.13361,62000000.0
2007-08-09 14:25:00,15.12318,15.1356,15.12182,15.12838,48000000.0
2007-08-09 14:30:00,15.12532,15.15003,15.12368,15.13769,67000000.0
2007-08-09 14:35:00,15.14515,15.14685,15.11793,15.12188,63000000.0
2007-08-09 14:40:00,15.1343,15.1343,15.11439,15.12659,65000000.0
2007-08-09 14:45:00,15.11264,15.13213,15.11264,15.1273,39000000.0
2007-08-09 14:50:00,15.14057,15.14109,15.11458,15.11495,49000000.0
2007-08-09 14:55:00,15.11683,15.13007,15.11192,15.11336,96000000.0
2007-08-09 15:00:00,15.12055,15.12504,15.10349,15.10872,53000000.0
2007-08-09 15:05:00,15.11999,15.12163,15.10259,15.11391,51000000.0
2007-08-09 15:10:00,15.11385,15.13278,15.11385,15.12791,42000000.0
2007-08-09 15:15:00,15.13,15.14632,15.1181,15.12725,45000000.0
2007-08-09 15:20:00,15.1251,15.14097,15.12174,15.13997,43000000.0
2007-08-09 15:25:00,15.13287,15.13952,15.11683,15.11688,38000000.0
2007-08-09 15:30:00,15.11452,15.13145,15.10245,15.11192,44000000.0
2007-08-09 15:35:00,15.10152,15.12718,15.10152,15.11879,45000000.0
2007-08-09 15:40:00,15.1343,15.15054,15.1231,15.1247,38000000.0
2007-08-09 15:45:00,15.12227,15.14718,15.12193,15.1419,45000000.0
2007-08-09 15:50:00,15.13735,15.15353,15.13406,15.13776,41000000.0
2007-08-09 15:55:00,15.14414,15.14656,15.12999,15.13084,47000000.0
2007-08-09 16:00:00,15.13073,15.147,15.12871,15.1396,45000000.0
2007-08-09 16:05:00,15.12791,15.13748,15.12057,15.13052,47000000.0
2007-08-09 16:10:00,15.12265,15.13966,15.12224,15.13899,46000000.0
2007-08-09 16:15:00,15.13456,15.15726,15.13456,15.14108,43000000.0
2007-08-09 16:20:00,15.14977,15.15273,15.1305,15.13911,44000000.0
2007-08-09 16:25:00,15.15383,15.15383,15.13599,15.14856,42000000.0
2007-08-09 16:30:00,15.1429,15.18042,15.14017,15.16862,38000000.0
2007-08-09 16:35:00,15.17088,15.17901,15.15062,15.15728,39000000.0
2007-08-09 16:40:00,15.16312,15.16938,15.14905,15.1574,43000000.0
2007-08-09 16:45:00,15.1654,15.16546,15.14705,15.14745,42000000.0
2007-08-09 16:50:00,15.14858,15.16476,15.14194,15.15163,44000000.0
2007-08-09 16:55:00,15.16128,15.17464,15.15279,15.15282,41000000.0
2007-08-09 17:00:00,15.15223,15.17871,15.15223,15.16777,41000000.0
2007-08-09 17:05:00,15.17997,15.18087,15.16678,15.17078,41000000.0
2007-08-09 17:10:00,15.18145,15.18778,15.17036,15.17624,36000000.0
2007-08-09 17:15:00,15.1687,15.17915,15.15576,15.15608,42000000.0
2007-08-09 17:20:00,15.16586,15.17479,15.157,15.157,42000000.0
2007-08-09 17:25:00,15.16737,15.17128,15.15561,15.16172,41000000.0
2007-08-09 17:30:00,15.16146,15.18195,15.1592,15.16584,43000000.0
2007-08-09 17:35:00,15.16612,15.17206,15.15493,15.15504,48000000.0
2007-08-09 17:40:00,15.16974,15.16974,15.15222,15.15908,46000000.0
2007-08-09 17:45:00,15.16522,15.1693,15.14479,15.14483,46000000.0
2007-08-09 17:50:00,15.15345,15.16561,15.14624,15.16348,44000000.0
2007-08-09 17:55:00,15.16408,15.16408,15.14621,15.15952,44000000.0
2007-08-09 18:00:00,15.15895,15.17137,15.15431,15.16329,43000000.0
2007-08-09 18:05:00,15.14993,15.16534,15.14545,15.16534,40000000.0
2007-08-09 18:10:00,15.16314,15.16707,15.15157,15.1663,45000000.0
2007-08-09 18:15:00,15.16436,15.1781,15.15769,15.16863,46000000.0
2007-08-09 18:20:00,15.15872,15.17519,15.15872,15.17176,41000000.0
2007-08-09 18:25:00,15.17769,15.18222,15.16332,15.17093,46000000.0
2007-08-09 18:30:00,15.17292,15.17716,15.16057,15.16162,47000000.0
2007-08-09 18:35:00,15.17132,15.1776,15.16118,15.16118,43000000.0
2007-08-09 18:40:00,15.17283,15.17283,15.15111,15.1636,41000000.0
2007-08-09 18:45:00,15.15396,15.1686,15.14784,15.15075,39000000.0
2007-08-09 18:50:00,15.16198,15.16219,15.14325,15.1565,50000000.0
2007-08-09 18:55:00,15.15913,15.16169,15.14423,15.15215,43000000.0
2007-08-09 19:00:00,15.16183,15.16463,15.14208,15.14208,44000000.0
2007-08-09 19:05:00,15.14782,15.15184,15.13345,15.14915,35000000.0
2007-08-09 19:10:00,15.15284,15.15284,15.12788,15.12788,38000000.0
2007-08-09 19:15:00,15.14015,15.14015,15.12108,15.13021,45000000.0
2007-08-09 19:20:00,15.12275,15.14122,15.1144,15.1409,45000000.0
2007-08-09 19:25:00,15.14043,15.14599,15.12725,15.14408,47000000.0
2007-08-09 19:30:00,15.14331,15.15345,15.13669,15.15332,42000000.0
2007-08-09 19:35:00,15.15093,15.15328,15.13891,15.14315,43000000.0
2007-08-09 19:40:00,15.15416,15.15416,15.13861,15.14769,44000000.0
2007-08-09 19:45:00,15.13666,15.1635,15.13666,15.14414,44000000.0
2007-08-09 19:50:00,15.14605,15.15408,15.13567,15.13567,44000000.0
2007-08-09 19:55:00,15.14763,15.15109,15.13554,15.14799,38000000.0
2007-08-09 20:00:00,15.14947,15.14947,15.12807,15.13133,48000000.0
2007-08-09 20:05:00,15.1414,15.14171,15.12107,15.12107,38000000.0
2007-08-09 20:10:00,15.1306,15.13241,15.11752,15.11831,46000000.0
2007-08-09 20:15:00,15.1182,15.12945,15.10636,15.12114,77000000.0
2007-08-09 20:20:00,15.12128,15.1277,15.11047,15.11508,43000000.0
2007-08-09 20:25:00,15.12321,15.12321,15.1031,15.11575,41000000.0
2007-08-09 20:30:00,15.11497,15.11596,15.09249,15.09621,43000000.0
2007-08-09 20:35:00,15.10787,15.11953,15.09356,15.11265,41000000.0
2007-08-09 20:40:00,15.12358,15.1405,15.11423,15.12766,47000000.0
2007-08-09 20:45:00,15.13826,15.13914,15.11329,15.11329,49000000.0
2007-08-09 20:50:00,15.12076,15.12318,15.1056,15.11543,44000000.0
2007-08-09 20:55:00,15.115,15.12361,15.10095,15.10773,41000000.0
2007-08-09 21:00:00,15.1032,15.12018,15.09579,15.09627,42000000.0
2007-08-09 21:05:00,15.09386,15.11367,15.09332,15.11367,42000000.0
2007-08-09 21:10:00,15.12311,15.12686,15.1104,15.11428,40000000.0
2007-08-09 21:15:00,15.11594,15.13595,15.11129,15.11129,43000000.0
2007-08-09 21:20:00,15.10846,15.11518,15.10017,15.10338,45000000.0
2007-08-09 21:25:00,15.11402,15.11549,15.10084,15.10432,42000000.0
2007-08-09 21:30:00,15.10693,15.12158,15.10358,15.10414,43000000.0
2007-08-09 21:35:00,15.10482,15.11429,15.09562,15.10655,53000000.0
2007-08-09 21:40:00,15.10312,15.11706,15.10174,15.11002,36000000.0
2007-08-09 21:45:00,15.11143,15.12355,15.10559,15.11189,40000000.0
2007-08-09 21:50:00,15.11018,15.11126,15.09768,15.09862,41000000.0
2007-08-09 21:55:00,15.11108,15.11108,15.09397,15.09397,40000000.0
2007-08-09 22:00:00,15.09247,15.11282,15.09247,15.09659,43000000.0
2007-08-09 22:05:00,15.09646,15.10411,15.09063,15.09967,43000000.0
2007-08-09 22:10:00,15.11128,15.1159,15.09965,15.10162,54000000.0
2007-08-09 22:15:00,15.10163,15.11329,15.09338,15.09338,42000000.0
2007-08-09 22:20:00,15.09315,15.10648,15.09286,15.09888,51000000.0
2007-08-09 22:25:00,15.10986,15.10986,15.09232,15.09621,43000000.0
2007-08-09 22:30:00,15.09665,15.10928,15.09478,15.09624,44000000.0
2007-08-09 22:35:00,15.09838,15.11139,15.09664,15.10067,38000000.0
2007-08-09 22:40:00,15.11477,15.11477,15.09888,15.10459,38000000.0
2007-08-09 22:45:00,15.10297,15.10848,15.09105,15.09298,38000000.0
2007-08-09 22:50:00,15.09388,15.10437,15.0866,15.08954,45000000.0
2007-08-09 22:55:00,15.10531,15.10531,15.08797,15.08847,40000000.0
2007-08-09 23:00:00,15.08937,15.10182,15.08611,15.09157,39000000.0
2007-08-09 23:05:00,15.09265,15.10777,15.09265,15.09643,47000000.0
2007-08-09 23:10:00,15.11092,15.11092,15.09872,15.10032,42000000.0
2007-08-09 23:15:00,15.10107,15.11469,15.09024,15.09024,39000000.0
2007-08-09 23:20:00,15.08925,15.09979,15.0885,15.09068,42000000.0
2007-08-09 23:25:00,15.10572,15.10719,15.09017,15.09246,37000000.0
2007-08-09 23:30:00,15.09068,15.1083,15.09067,15.09711,36000000.0
2007-08-09 23:35:00,15.09579,15.10728,15.09446,15.09822,69000000.0
2007-08-09 23:40:00,15.10914,15.10914,15.0896,15.0909,41000000.0
2007-08-09 23:45:00,15.08927,15.10068,15.08212,15.08571,65000000.0
2007-08-09 23:50:00,15.08457,15.0966,15.08325,15.08411,33000000.0
2007-08-09 23:55:00,15.08446,15.09762,15.08446,15.08819,45000000.0
2007-08-10 00:00:00,15.08925,15.10905,15.08859,15.09694,45000000.0
2007-08-10 00:05:00,15.09578,15.10874,15.09447,15.09448,27000000.0
2007-08-10 00:10:00,15.11147,15.11245,15.09511,15.0978,33000000.0
2007-08-10 00:15:00,15.09838,15.11525,15.09837,15.10059,79000000.0
2007-08-10 00:20:00,15.09781,15.11078,15.0967,15.09962,45000000.0
2007-08-10 00:25:00,15.1127,15.11648,15.10249,15.11647,31000000.0
2007-08-10 00:30:00,15.10348,15.11963,15.10294,15.10465,38000000.0
2007-08-10 00:35:00,15.10386,15.10599,15.10245,15.10245,47000000.0
2007-08-10 00:40:00,15.10082,15.10222,15.09542,15.09549,48000000.0
2007-08-10 00:45:00,15.09617,15.09868,15.09447,15.0972,43000000.0
2007-08-10 00:50:00,15.09856,15.10367,15.0977,15.10267,38000000.0
2007-08-10 00:55:00,15.10379,15.10874,15.10291,15.10619,46000000.0
2007-08-10 01:00:00,15.10694,15.10884,15.10398,15.10884,26000000.0
2007-08-10 01:05:00,15.10972,15.11933,15.1065,15.11022,41000000.0
2007-08-10 01:10:00,15.12241,15.12241,15.10099,15.10099,37000000.0
2007-08-10 01:15:00,15.10052,15.11108,15.09716,15.09834,33000000.0
2007-08-10 01:20:00,15.09888,15.10904,15.09887,15.10222,38000000.0
2007-08-10 01:25:00,15.1164,15.1164,15.08418,15.08452,41000000.0
2007-08-10 01:30:00,15.08426,15.09373,15.0814,15.0814,39000000.0
2007-08-10 01:35:00,15.08217,15.09128,15.08092,15.08092,34000000.0
2007-08-10 01:40:00,15.09077,15.09077,15.05924,15.06021,38000000.0
2007-08-10 01:45:00,15.06408,15.06918,15.04512,15.04823,43000000.0
2007-08-10 01:50:00,15.04906,15.06388,15.04885,15.05735,43000000.0
2007-08-10 01:55:00,15.05961,15.06873,15.05236,15.05845,32000000.0
2007-08-10 02:00:00,15.06248,15.08398,15.06248,15.06617,38000000.0
2007-08-10 02:05:00,15.06045,15.0625,15.0412,15.0412,54000000.0
2007-08-10 02:10:00,15.05348,15.05348,15.04009,15.04799,37000000.0
2007-08-10 02:15:00,15.04854,15.05617,15.03332,15.03389,42000000.0
2007-08-10 02:20:00,15.03294,15.0431,15.03291,15.03747,49000000.0
2007-08-10 02:25:00,15.04871,15.05877,15.0382,15.04858,36000000.0
2007-08-10 02:30:00,15.04693,15.06533,15.04686,15.05514,41000000.0
2007-08-10 02:35:00,15.05458,15.06533,15.05317,15.0558,46000000.0
2007-08-10 02:40:00,15.06747,15.06747,15.05246,15.05896,47000000.0
2007-08-10 02:45:00,15.06152,15.07855,15.05787,15.06145,41000000.0
2007-08-10 02:50:00,15.05766,15.07631,15.05607,15.05756,40000000.0
2007-08-10 02:55:00,15.06117,15.06961,15.0565,15.06673,40000000.0
2007-08-10 03:00:00,15.06843,15.07691,15.05628,15.06783,47000000.0
2007-08-10 03:05:00,15.05348,15.06752,15.04825,15.05035,49000000.0
2007-08-10 03:10:00,15.04958,15.06459,15.04958,15.05346,45000000.0
2007-08-10 03:15:00,15.06039,15.07643,15.05873,15.07401,45000000.0
2007-08-10 03:20:00,15.06454,15.07304,15.05721,15.05721,37000000.0
2007-08-10 03:25:00,15.07055,15.07376,15.05874,15.07376,56000000.0
2007-08-10 03:30:00,15.0646,15.07825,15.06392,15.06423,40000000.0
2007-08-10 03:35:00,15.06405,15.08466,15.06405,15.0775,39000000.0
2007-08-10 03:40:00,15.07808,15.07987,15.06242,15.07519,46000000.0
2007-08-10 03:45:00,15.06522,15.0773,15.06458,15.06917,46000000.0
2007-08-10 03:50:00,15.06954,15.0893,15.06951,15.07851,50000000.0
2007-08-10 03:55:00,15.07744,15.08735,15.07171,15.07481,40000000.0
2007-08-10 04:00:00,15.08456,15.08659,15.07092,15.07362,36000000.0
2007-08-10 04:05:00,15.08566,15.08566,15.0676,15.07738,36000000.0
2007-08-10 04:10:00,15.08389,15.08842,15.07518,15.08641,39000000.0
2007-08-10 04:15:00,15.09107,15.09768,15.08073,15.09394,44000000.0
2007-08-10 04:20:00,15.0963,15.09898,15.08756,15.0884,41000000.0
2007-08-10 04:25:00,15.08908,15.09985,15.08573,15.09734,42000000.0
2007-08-10 04:30:00,15.08418,15.09622,15.08418,15.09475,38000000.0
2007-08-10 04:35:00,15.08505,15.09585,15.08151,15.08672,46000000.0
2007-08-10 04:40:00,15.09577,15.1161,15.09233,15.11057,37000000.0
2007-08-10 04:45:00,15.10106,15.11302,15.09392,15.09392,46000000.0
2007-08-10 04:50:00,15.09573,15.10883,15.0917,15.10883,38000000.0
2007-08-10 04:55:00,15.1111,15.1111,15.09017,15.0906,40000000.0
2007-08-10 05:00:00,15.10208,15.10208,15.07736,15.08219,49000000.0
2007-08-10 05:05:00,15.08842,15.09167,15.07646,15.08702,40000000.0
2007-08-10 05:10:00,15.09348,15.09356,15.0774,15.09096,40000000.0
2007-08-10 05:15:00,15.08408,15.09302,15.08005,15.09281,41000000.0
2007-08-10 05:20:00,15.08182,15.09373,15.07917,15.08399,47000000.0
2007-08-10 05:25:00,15.09417,15.0944,15.07923,15.09122,43000000.0
2007-08-10 05:30:00,15.08875,15.09548,15.07804,15.09123,37000000.0
2007-08-10 05:35:00,15.07914,15.09043,15.0752,15.08388,49000000.0
2007-08-10 05:40:00,15.07507,15.08781,15.07507,15.08774,41000000.0
2007-08-10 05:45:00,15.08976,15.0929,15.0773,15.09233,42000000.0
2007-08-10 05:50:00,15.0819,15.10144,15.0819,15.10029,39000000.0
2007-08-10 05:55:00,15.09911,15.10202,15.08597,15.08847,42000000.0
2007-08-10 06:00:00,15.08704,15.10166,15.08655,15.09586,39000000.0
2007-08-10 06:05:00,15.0868,15.09947,15.08176,15.0983,50000000.0
2007-08-10 06:10:00,15.10011,15.10194,15.08497,15.09737,46000000.0
2007-08-10 06:15:00,15.08609,15.09683,15.08128,15.08157,48000000.0
2007-08-10 06:20:00,15.09182,15.09677,15.07971,15.09582,39000000.0
2007-08-10 06:25:00,15.09708,15.09711,15.08358,15.08396,39000000.0
2007-08-10 06:30:00,15.08403,15.09621,15.08218,15.08274,44000000.0
2007-08-10 06:35:00,15.09504,15.09504,15.07667,15.08893,40000000.0
2007-08-10 06:40:00,15.09112,15.09112,15.06884,15.06913,40000000.0
2007-08-10 06:45:00,15.07914,15.09008,15.07201,15.08929,39000000.0
2007-08-10 06:50:00,15.07907,15.09775,15.0782,15.0967,47000000.0
2007-08-10 06:55:00,15.09938,15.10068,15.08461,15.0869,42000000.0
2007-08-10 07:00:00,15.0897,15.10037,15.08326,15.10023,40000000.0
2007-08-10 07:05:00,15.08563,15.09884,15.08232,15.0835,44000000.0
2007-08-10 07:10:00,15.08974,15.09458,15.07914,15.08552,43000000.0
2007-08-10 07:15:00,15.0849,15.09478,15.07937,15.07937,38000000.0
2007-08-10 07:20:00,15.08239,15.09446,15.08239,15.09132,40000000.0
2007-08-10 07:25:00,15.09306,15.09306,15.07498,15.07543,41000000.0
2007-08-10 07:30:00,15.06842,15.08066,15.06135,15.06867,43000000.0
2007-08-10 07:35:00,15.06083,15.07522,15.05048,15.06218,54000000.0
2007-08-10 07:40:00,15.07205,15.08496,15.05789,15.05789,44000000.0
2007-08-10 07:45:00,15.058,15.07849,15.05718,15.07302,44000000.0
2007-08-10 07:50:00,15.06813,15.0855,15.06352,15.06706,44000000.0
2007-08-10 07:55:00,15.07607,15.08673,15.06647,15.06892,51000000.0
2007-08-10 08:00:00,15.06687,15.08015,15.06163,15.07287,82000000.0
2007-08-10 08:05:00,15.07094,15.0843,15.06913,15.08119,55000000.0
2007-08-10 08:10:00,15.0833,15.08919,15.06856,15.08919,53000000.0
2007-08-10 08:15:00,15.08,15.09864,15.0714,15.07323,56000000.0
2007-08-10 08:20:00,15.07184,15.09683,15.07184,15.09683,48000000.0
2007-08-10 08:25:00,15.09823,15.09943,15.08084,15.08839,55000000.0
2007-08-10 08:30:00,15.09596,15.09899,15.07157,15.07157,76000000.0
2007-08-10 08:35:00,15.07354,15.08734,15.0713,15.07281,41000000.0
2007-08-10 08:40:00,15.08237,15.08758,15.07308,15.08758,49000000.0
2007-08-10 08:45:00,15.07752,15.08599,15.05879,15.06619,50000000.0
2007-08-10 08:50:00,15.05805,15.08392,15.05805,15.07004,68000000.0
2007-08-10 08:55:00,15.08327,15.0836,15.05604,15.05998,67000000.0
2007-08-10 09:00:00,15.06008,15.07444,15.05951,15.06273,52000000.0
2007-08-10 09:05:00,15.06235,15.08271,15.06235,15.06809,44000000.0
2007-08-10 09:10:00,15.07602,15.09953,15.07313,15.09623,50000000.0
2007-08-10 09:15:00,15.08311,15.09331,15.06683,15.06899,59000000.0
2007-08-10 09:20:00,15.0805,15.08859,15.06712,15.08859,57000000.0
2007-08-10 09:25:00,15.08799,15.09198,15.0672,15.08171,78000000.0
2007-08-10 09:30:00,15.09582,15.09599,15.07587,15.07737,63000000.0
2007-08-10 09:35:00,15.07528,15.09113,15.07256,15.07681,58000000.0
2007-08-10 09:40:00,15.0889,15.0889,15.07082,15.08562,56000000.0
2007-08-10 09:45:00,15.08615,15.10263,15.07561,15.10173,62000000.0
2007-08-10 09:50:00,15.09939,15.10402,15.08456,15.09291,79000000.0
2007-08-10 09:55:00,15.10015,15.10464,15.08719,15.09829,58000000.0
2007-08-10 10:00:00,15.08916,15.09762,15.07387,15.08635,72000000.0
2007-08-10 10:05:00,15.07568,15.0902,15.07464,15.07709,72000000.0
2007-08-10 10:10:00,15.0846,15.08896,15.07342,15.08869,53000000.0
2007-08-10 10:15:00,15.07955,15.09142,15.07086,15.0757,44000000.0
2007-08-10 10:20:00,15.07887,15.08786,15.0696,15.0696,40000000.0
2007-08-10 10:25:00,15.07892,15.08341,15.06719,15.08077,41000000.0
2007-08-10 10:30:00,15.07128,15.09052,15.06938,15.07857,102000000.0
2007-08-10 10:35:00,15.09075,15.09182,15.07288,15.08663,55000000.0
2007-08-10 10:40:00,15.0854,15.09836,15.07391,15.0855,66000000.0
2007-08-10 10:45:00,15.09351,15.09631,15.08163,15.08208,75000000.0
2007-08-10 10:50:00,15.08022,15.09758,15.07936,15.09751,58000000.0
2007-08-10 10:55:00,15.09695,15.10218,15.084,15.09888,57000000.0
2007-08-10 11:00:00,15.08603,15.10457,15.08544,15.10122,61000000.0
2007-08-10 11:05:00,15.09065,15.10367,15.08524,15.10188,69000000.0
2007-08-10 11:10:00,15.10312,15.10693,15.08888,15.09523,75000000.0
2007-08-10 11:15:00,15.09404,15.11648,15.08999,15.1011,66000000.0
2007-08-10 11:20:00,15.11169,15.11169,15.08736,15.08842,70000000.0
2007-08-10 11:25:00,15.10027,15.10374,15.08791,15.09091,68000000.0
2007-08-10 11:30:00,15.09174,15.10936,15.09174,15.10755,51000000.0
2007-08-10 11:35:00,15.09707,15.10506,15.08971,15.09732,58000000.0
2007-08-10 11:40:00,15.08849,15.1012,15.08185,15.08185,82000000.0
2007-08-10 11:45:00,15.09027,15.09207,15.07927,15.08973,46000000.0
2007-08-10 11:50:00,15.08209,15.09121,15.07517,15.08558,73000000.0
2007-08-10 11:55:00,15.0841,15.08842,15.07352,15.08415,54000000.0
2007-08-10 12:00:00,15.07506,15.08558,15.06758,15.08413,68000000.0
2007-08-10 12:05:00,15.08313,15.08313,15.06585,15.069,98000000.0
2007-08-10 12:10:00,15.08132,15.0831,15.06684,15.07935,79000000.0
2007-08-10 12:15:00,15.06726,15.0807,15.06563,15.07623,98000000.0
2007-08-10 12:20:00,15.06606,15.07755,15.04948,15.07152,103000000.0
2007-08-10 12:25:00,15.07631,15.08121,15.06484,15.07829,83000000.0
2007-08-10 12:30:00,15.06824,15.08272,15.06354,15.07247,56000000.0
2007-08-10 12:35:00,15.0826,15.08273,15.06642,15.07871,83000000.0
2007-08-10 12:40:00,15.07892,15.08139,15.06584,15.07846,68000000.0
2007-08-10 12:45:00,15.0734,15.07995,15.0618,15.07995,42000000.0
2007-08-10 12:50:00,15.06556,15.07256,15.0548,15.05624,41000000.0
2007-08-10 12:55:00,15.0556,15.0594,15.03177,15.04821,48000000.0
2007-08-10 13:00:00,15.03431,15.0588,15.03331,15.05844,70000000.0
2007-08-10 13:05:00,15.04542,15.05679,15.03253,15.03389,52000000.0
2007-08-10 13:10:00,15.04636,15.05081,15.03346,15.0405,44000000.0
2007-08-10 13:15:00,15.0395,15.05224,15.03341,15.05182,52000000.0
2007-08-10 13:20:00,15.05196,15.05196,15.0304,15.04124,47000000.0
2007-08-10 13:25:00,15.03773,15.04507,15.02594,15.02928,46000000.0
2007-08-10 13:30:00,15.04203,15.0474,15.03243,15.04334,44000000.0
2007-08-10 13:35:00,15.03365,15.05024,15.0332,15.04734,44000000.0
2007-08-10 13:40:00,15.04849,15.04981,15.03045,15.03959,58000000.0
2007-08-10 13:45:00,15.03243,15.04288,15.02409,15.03459,42000000.0
2007-08-10 13:50:00,15.02542,15.0318,15.0061,15.01819,46000000.0
2007-08-10 13:55:00,15.01202,15.0271,14.98886,14.98886,43000000.0
2007-08-10 14:00:00,14.9893,14.99684,14.97708,14.97752,46000000.0
2007-08-10 14:05:00,14.9813,15.01131,14.97715,14.99645,50000000.0
2007-08-10 14:10:00,14.99578,15.02147,14.99578,15.00793,48000000.0
2007-08-10 14:15:00,15.01048,15.03661,15.00638,15.02682,43000000.0
2007-08-10 14:20:00,15.0256,15.0361,15.01074,15.01611,62000000.0
2007-08-10 14:25:00,15.01516,15.04364,15.01239,15.0414,48000000.0
2007-08-10 14:30:00,15.03126,15.04666,15.02547,15.04199,67000000.0
2007-08-10 14:35:00,15.03196,15.04001,15.00594,15.00604,63000000.0
2007-08-10 14:40:00,15.022,15.03643,15.00957,15.03291,65000000.0
2007-08-10 14:45:00,15.02372,15.03278,15.01363,15.02836,39000000.0
2007-08-10 14:50:00,15.02889,15.03151,15.01294,15.02172,49000000.0
2007-08-10 14:55:00,15.02445,15.03964,15.01244,15.02621,96000000.0
2007-08-10 15:00:00,15.03137,15.04047,15.01809,15.02955,53000000.0
2007-08-10 15:05:00,15.01952,15.0352,15.01952,15.03008,51000000.0
2007-08-10 15:10:00,15.03467,15.03467,15.01394,15.02488,42000000.0
2007-08-10 15:15:00,15.02445,15.04706,15.02445,15.04318,45000000.0
2007-08-10 15:20:00,15.03668,15.07336,15.03555,15.05529,43000000.0
2007-08-10 15:25:00,15.04952,15.0623,15.03846,15.04272,38000000.0
2007-08-10 15:30:00,15.0399,15.05976,15.03576,15.05256,44000000.0
2007-08-10 15:35:00,15.05227,15.05438,15.02717,15.03551,45000000.0
2007-08-10 15:40:00,15.0311,15.03851,15.02002,15.03352,38000000.0
2007-08-10 15:45:00,15.03409,15.04545,15.02172,15.0435,45000000.0
2007-08-10 15:50:00,15.03782,15.05084,15.03226,15.04609,41000000.0
2007-08-10 15:55:00,15.05709,15.07323,15.04214,15.05411,47000000.0
2007-08-10 16:00:00,15.05233,15.06112,15.04213,15.04213,45000000.0
2007-08-10 16:05:00,15.04947,15.05332,15.0352,15.03799,47000000.0
2007-08-10 16:10:00,15.04301,15.07134,15.03936,15.07134,46000000.0
2007-08-10 16:15:00,15.06152,15.08558,15.06101,15.06177,43000000.0
2007-08-10 16:20:00,15.06127,15.07286,15.05808,15.05808,44000000.0
2007-08-10 16:25:00,15.05946,15.06438,15.03931,15.05586,42000000.0
2007-08-10 16:30:00,15.04487,15.06182,15.04197,15.04779,38000000.0
2007-08-10 16:35:00,15.03768,15.06011,15.03308,15.04904,39000000.0
2007-08-10 16:40:00,15.04283,15.06152,15.04283,15.05436,43000000.0
2007-08-10 16:45:00,15.06347,15.07299,15.05133,15.05707,42000000.0
2007-08-10 16:50:00,15.05105,15.06306,15.04763,15.04913,44000000.0
2007-08-10 16:55:00,15.06516,15.0677,15.04804,15.04804,41000000.0
2007-08-10 17:00:00,15.04465,15.08069,15.0432,15.07398,41000000.0
2007-08-10 17:05:00,15.06195,15.08877,15.05487,15.05665,41000000.0
2007-08-10 17:10:00,15.0566,15.0726,15.05266,15.07156,36000000.0
2007-08-10 17:15:00,15.0606,15.08357,15.06003,15.08047,42000000.0
2007-08-10 17:20:00,15.07671,15.08026,15.06397,15.07772,42000000.0
2007-08-10 17:25:00,15.07855,15.07855,15.06276,15.0667,41000000.0
2007-08-10 17:30:00,15.06596,15.075,15.05535,15.06949,43000000.0
2007-08-10 17:35:00,15.05693,15.07055,15.04879,15.04969,48000000.0
2007-08-10 17:40:00,15.05945,15.07087,15.05276,15.0553,46000000.0
2007-08-10 17:45:00,15.05699,15.06471,15.04845,15.06256,46000000.0
2007-08-10 17:50:00,15.05322,15.06898,15.05156,15.06076,44000000.0
2007-08-10 17:55:00,15.06062,15.08235,15.05205,15.08235,44000000.0
2007-08-10 18:00:00,15.0774,15.0821,15.0603,15.06047,43000000.0
2007-08-10 18:05:00,15.06996,15.09463,15.06647,15.08382,40000000.0
2007-08-10 18:10:00,15.09353,15.10885,15.07756,15.09933,45000000.0
2007-08-10 18:15:00,15.09576,15.14081,15.09576,15.13799,46000000.0
2007-08-10 18:20:00,15.12941,15.15573,15.12549,15.15495,41000000.0
2007-08-10 18:25:00,15.1666,15.17416,15.14077,15.14259,46000000.0
2007-08-10 18:30:00,15.1468,15.16596,15.13234,15.13313,47000000.0
2007-08-10 18:35:00,15.14057,15.1444,15.12722,15.13578,43000000.0
2007-08-10 18:40:00,15.14713,15.14713,15.12144,15.12618,41000000.0
2007-08-10 18:45:00,15.13535,15.13633,15.11969,15.12043,39000000.0
2007-08-10 18:50:00,15.1308,15.1308,15.11429,15.11706,47000000.0
2007-08-10 18:55:00,15.12438,15.1278,15.10173,15.12224,43000000.0
2007-08-10 19:00:00,15.11038,15.12853,15.11017,15.12761,44000000.0
2007-08-10 19:05:00,15.12307,15.13297,15.11785,15.11892,35000000.0
2007-08-10 19:10:00,15.12245,15.13747,15.12136,15.12256,38000000.0
2007-08-10 19:15:00,15.13548,15.13804,15.12266,15.13181,45000000.0
2007-08-10 19:20:00,15.1311,15.14736,15.12859,15.12986,45000000.0
2007-08-10 19:25:00,15.13837,15.14362,15.11962,15.12058,47000000.0
2007-08-10 19:30:00,15.12906,15.13129,15.11701,15.12556,42000000.0
2007-08-10 19:35:00,15.12784,15.13179,15.10761,15.11027,43000000.0
2007-08-10 19:40:00,15.11898,15.11898,15.10124,15.11559,44000000.0
2007-08-10 19:45:00,15.10598,15.11885,15.09209,15.10125,44000000.0
2007-08-10 19:50:00,15.10002,15.10748,15.09384,15.09956,44000000.0
2007-08-10 19:55:00,15.10631,15.11522,15.09856,15.11516,38000000.0
2007-08-10 20:00:00,15.10664,15.12285,15.10443,15.11934,48000000.0
2007-08-10 20:05:00,15.11167,15.12637,15.11162,15.12059,38000000.0
2007-08-10 20:10:00,15.12314,15.12839,15.10868,15.11311,46000000.0
2007-08-10 20:15:00,15.1247,15.13175,15.11207,15.12738,77000000.0
2007-08-10 20:20:00,15.11954,15.1386,15.11906,15.13169,43000000.0
2007-08-10 20:25:00,15.13307,15.13307,15.11594,15.12746,41000000.0
2007-08-10 20:30:00,15.11775,15.12359,15.10597,15.11628,43000000.0
2007-08-10 20:35:00,15.11398,15.11805,15.10188,15.10287,36000000.0
2007-08-10 20:40:00,15.10167,15.12087,15.10086,15.11761,47000000.0
2007-08-10 20:45:00,15.10885,15.12767,15.10885,15.114,49000000.0
2007-08-10 20:50:00,15.12064,15.12408,15.10917,15.10917,44000000.0
2007-08-10 20:55:00,15.1203,15.12979,15.1087,15.11623,41000000.0
2007-08-10 21:00:00,15.11873,15.12608,15.10931,15.10931,42000000.0
2007-08-10 21:05:00,15.10821,15.12586,15.10821,15.12221,42000000.0
2007-08-10 21:10:00,15.12453,15.12957,15.11497,15.12285,39000000.0
2007-08-10 21:15:00,15.1227,15.13744,15.11918,15.11945,43000000.0
2007-08-10 21:20:00,15.11536,15.13302,15.11536,15.12267,45000000.0
2007-08-10 21:25:00,15.13134,15.14171,15.12132,15.1392,42000000.0
2007-08-10 21:30:00,15.13978,15.16108,15.13804,15.14966,43000000.0
2007-08-10 21:35:00,15.14678,15.15994,15.13936,15.14135,52000000.0
2007-08-10 21:40:00,15.15197,15.15828,15.14109,15.1433,41000000.0
2007-08-10 21:45:00,15.14239,15.15261,15.13729,15.13729,40000000.0
2007-08-10 21:50:00,15.13887,15.14891,15.13666,15.14544,41000000.0
2007-08-10 21:55:00,15.16005,15.16005,15.14065,15.14334,40000000.0
2007-08-10 22:00:00,15.14227,15.15494,15.13943,15.14284,43000000.0
2007-08-10 22:05:00,15.13965,15.15321,15.13759,15.13887,43000000.0
2007-08-10 22:10:00,15.15273,15.15273,15.1319,15.13319,54000000.0
2007-08-10 22:15:00,15.13181,15.14315,15.12949,15.13074,34000000.0
2007-08-10 22:20:00,15.13141,15.14183,15.12999,15.13123,32000000.0
2007-08-10 22:25:00,15.14181,15.15231,15.13198,15.13198,39000000.0
2007-08-10 22:30:00,15.1332,15.14388,15.12653,15.12714,44000000.0
2007-08-10 22:35:00,15.1262,15.13703,15.1262,15.12741,38000000.0
2007-08-10 22:40:00,15.13841,15.13841,15.12029,15.12368,38000000.0
2007-08-10 22:45:00,15.12516,15.13664,15.12184,15.12229,38000000.0
2007-08-10 22:50:00,15.12117,15.13541,15.12091,15.12211,45000000.0
2007-08-10 22:55:00,15.13374,15.13374,15.11978,15.12347,33000000.0
2007-08-13 02:00:00,15.11552,15.12842,15.11444,15.11444,20000000.0
2007-08-13 02:05:00,15.11143,15.11768,15.10037,15.1027,49000000.0
2007-08-13 02:10:00,15.1152,15.1152,15.09677,15.09677,37000000.0
2007-08-13 02:15:00,15.09946,15.11471,15.09508,15.09936,37000000.0
2007-08-13 02:20:00,15.09827,15.11259,15.09812,15.09918,49000000.0
2007-08-13 02:25:00,15.11298,15.11347,15.09816,15.10828,27000000.0
2007-08-13 02:30:00,15.10783,15.12627,15.1074,15.11052,41000000.0
2007-08-13 02:35:00,15.10834,15.12251,15.10741,15.10792,46000000.0
2007-08-13 02:40:00,15.11265,15.11975,15.10009,15.10149,47000000.0
2007-08-13 02:45:00,15.11485,15.11485,15.09804,15.09856,28000000.0
2007-08-13 02:50:00,15.09772,15.11155,15.09645,15.10177,40000000.0
2007-08-13 02:55:00,15.10455,15.11996,15.10039,15.10612,35000000.0
2007-08-13 03:00:00,15.10891,15.12562,15.10564,15.11737,51000000.0
2007-08-13 03:05:00,15.11454,15.11875,15.10285,15.10633,45000000.0
2007-08-13 03:10:00,15.11705,15.11877,15.10445,15.11499,43000000.0
2007-08-13 03:15:00,15.11455,15.12058,15.10969,15.12058,38000000.0
2007-08-13 03:20:00,15.117,15.12251,15.10891,15.12245,40000000.0
2007-08-13 03:25:00,15.11266,15.12681,15.10722,15.12554,58000000.0
2007-08-13 03:30:00,15.11693,15.13116,15.11674,15.12329,53000000.0
2007-08-13 03:35:00,15.12474,15.12535,15.11211,15.11296,44000000.0
2007-08-13 03:40:00,15.1251,15.12864,15.11032,15.1198,44000000.0
2007-08-13 03:45:00,15.11337,15.12537,15.11337,15.12218,43000000.0
2007-08-13 03:50:00,15.11072,15.12214,15.10379,15.10538,50000000.0
2007-08-13 03:55:00,15.11816,15.11858,15.09885,15.09885,43000000.0
2007-08-13 04:00:00,15.09815,15.11114,15.09739,15.10998,42000000.0
2007-08-13 04:05:00,15.10842,15.11069,15.09775,15.09896,39000000.0
2007-08-13 04:10:00,15.10893,15.11498,15.09955,15.10788,37000000.0
2007-08-13 04:15:00,15.10259,15.11255,15.0994,15.11091,36000000.0
2007-08-13 04:20:00,15.09882,15.10975,15.09859,15.09859,37000000.0
2007-08-13 04:25:00,15.10155,15.11184,15.09796,15.09966,39000000.0
2007-08-13 04:30:00,15.10885,15.11222,15.09801,15.09874,36000000.0
2007-08-13 04:35:00,15.09905,15.11182,15.09878,15.10215,26000000.0
2007-08-13 04:40:00,15.10228,15.11502,15.10072,15.10344,38000000.0
2007-08-13 04:45:00,15.11314,15.11674,15.10319,15.11462,33000000.0
2007-08-13 04:50:00,15.11567,15.11713,15.10368,15.11713,38000000.0
2007-08-13 04:55:00,15.10727,15.11975,15.1044,15.11602,42000000.0
2007-08-13 05:00:00,15.10579,15.1185,15.10579,15.11703,43000000.0
2007-08-13 05:05:00,15.10847,15.11876,15.10625,15.1171,28000000.0
2007-08-13 05:10:00,15.11619,15.12052,15.10578,15.11761,40000000.0
2007-08-13 05:15:00,15.10838,15.11864,15.10683,15.11706,36000000.0
2007-08-13 05:20:00,15.11924,15.11978,15.10634,15.11978,49000000.0
2007-08-13 05:25:00,15.12017,15.12039,15.10721,15.11923,38000000.0
2007-08-13 05:30:00,15.10908,15.12275,15.10872,15.12244,37000000.0
2007-08-13 05:35:00,15.11253,15.12453,15.11146,15.12197,41000000.0
2007-08-13 05:40:00,15.12277,15.12277,15.10517,15.10576,36000000.0
2007-08-13 05:45:00,15.11832,15.11832,15.10322,15.1128,45000000.0
2007-08-13 05:50:00,15.11436,15.11907,15.10243,15.11335,39000000.0
2007-08-13 05:55:00,15.11388,15.12048,15.10181,15.12048,26000000.0
2007-08-13 06:00:00,15.11969,15.12176,15.10818,15.10915,27000000.0
2007-08-13 06:05:00,15.11169,15.11894,15.09738,15.10472,50000000.0
2007-08-13 06:10:00,15.09466,15.11241,15.09466,15.11087,46000000.0
2007-08-13 06:15:00,15.09792,15.11242,15.09792,15.11083,38000000.0
2007-08-13 06:20:00,15.09787,15.11361,15.09787,15.11314,39000000.0
2007-08-13 06:25:00,15.11163,15.11358,15.09934,15.11014,39000000.0
2007-08-13 06:30:00,15.099,15.11416,15.099,15.10412,36000000.0
2007-08-13 06:35:00,15.1117,15.1148,15.09484,15.10796,40000000.0
2007-08-13 06:40:00,15.10866,15.11001,15.09884,15.10991,33000000.0
2007-08-13 06:45:00,15.10007,15.11541,15.09966,15.11445,39000000.0
2007-08-13 06:50:00,15.11342,15.11491,15.10128,15.11248,47000000.0
2007-08-13 06:55:00,15.11523,15.11523,15.10135,15.10407,42000000.0
2007-08-13 07:00:00,15.11615,15.11637,15.10217,15.11439,40000000.0
2007-08-13 07:05:00,15.10348,15.11149,15.09758,15.10121,44000000.0
2007-08-13 07:10:00,15.11452,15.11452,15.10151,15.10837,43000000.0
2007-08-13 07:15:00,15.09808,15.11123,15.09743,15.10994,38000000.0
2007-08-13 07:20:00,15.10107,15.11519,15.10067,15.11273,40000000.0
2007-08-13 07:25:00,15.11315,15.11315,15.10091,15.10315,34000000.0
2007-08-13 07:30:00,15.10155,15.1174,15.10155,15.11446,43000000.0
2007-08-13 07:35:00,15.10488,15.11828,15.10446,15.11767,54000000.0
2007-08-13 07:40:00,15.12548,15.12548,15.11997,15.11998,19000000.0
2007-08-13 07:45:00,15.11809,15.11954,15.10411,15.11775,37000000.0
2007-08-13 07:50:00,15.10645,15.11844,15.10645,15.11684,26000000.0
2007-08-13 07:55:00,15.11818,15.11818,15.09654,15.11143,51000000.0
2007-08-13 08:00:00,15.09954,15.12658,15.09954,15.12636,82000000.0
2007-08-13 08:05:00,15.11205,15.12578,15.10735,15.108,55000000.0
2007-08-13 08:10:00,15.12072,15.12072,15.1068,15.11801,53000000.0
2007-08-13 08:15:00,15.10861,15.12473,15.10645,15.12304,56000000.0
2007-08-13 08:20:00,15.11182,15.12569,15.10923,15.12272,48000000.0
2007-08-13 08:25:00,15.12398,15.12702,15.11253,15.1228,55000000.0
2007-08-13 08:30:00,15.11227,15.12987,15.11064,15.12909,76000000.0
2007-08-13 08:35:00,15.12564,15.1303,15.11592,15.12905,41000000.0
2007-08-13 08:40:00,15.13048,15.13528,15.1205,15.12366,49000000.0
2007-08-13 08:45:00,15.13635,15.13667,15.11824,15.12576,50000000.0
2007-08-13 08:50:00,15.11555,15.12653,15.11029,15.1242,68000000.0
2007-08-13 08:55:00,15.12344,15.12837,15.11292,15.12616,67000000.0
2007-08-13 09:00:00,15.11868,15.13299,15.11633,15.11633,52000000.0
2007-08-13 09:05:00,15.12635,15.12979,15.10058,15.11178,44000000.0
2007-08-13 09:10:00,15.09902,15.11311,15.07268,15.08234,47000000.0
2007-08-13 09:15:00,15.09193,15.1042,15.08625,15.09829,59000000.0
2007-08-13 09:20:00,15.09298,15.10635,15.0817,15.08206,57000000.0
2007-08-13 09:25:00,15.08922,15.10192,15.07983,15.08865,78000000.0
2007-08-13 09:30:00,15.09667,15.10923,15.09078,15.09536,63000000.0
2007-08-13 09:35:00,15.09475,15.10557,15.09084,15.09206,58000000.0
2007-08-13 09:40:00,15.10432,15.10432,15.08975,15.10343,56000000.0
2007-08-13 09:45:00,15.10219,15.10661,15.0878,15.09844,62000000.0
2007-08-13 09:50:00,15.10796,15.10796,15.09397,15.10664,79000000.0
2007-08-13 09:55:00,15.10618,15.12339,15.10097,15.10772,58000000.0
2007-08-13 10:00:00,15.11926,15.12088,15.10266,15.1139,72000000.0
2007-08-13 10:05:00,15.10324,15.11459,15.09636,15.09636,72000000.0
2007-08-13 10:10:00,15.10415,15.11689,15.09932,15.10918,53000000.0
2007-08-13 10:15:00,15.10543,15.12346,15.10543,15.10567,44000000.0
2007-08-13 10:20:00,15.11759,15.11759,15.09596,15.10862,40000000.0
2007-08-13 10:25:00,15.10331,15.11262,15.09842,15.10766,41000000.0
2007-08-13 10:30:00,15.09743,15.10933,15.09526,15.09698,102000000.0
2007-08-13 10:35:00,15.10801,15.11108,15.09469,15.10916,55000000.0
2007-08-13 10:40:00,15.10859,15.11111,15.09799,15.1109,66000000.0
2007-08-13 10:45:00,15.10021,15.11758,15.10021,15.11206,75000000.0
2007-08-13 10:50:00,15.1052,15.11503,15.1016,15.11175,58000000.0
2007-08-13 10:55:00,15.11597,15.11648,15.09542,15.09736,57000000.0
2007-08-13 11:00:00,15.10857,15.10857,15.0854,15.09336,57000000.0
2007-08-13 11:05:00,15.09263,15.10786,15.09156,15.10786,69000000.0
2007-08-13 11:10:00,15.10044,15.10824,15.08606,15.08606,75000000.0
2007-08-13 11:15:00,15.08442,15.1028,15.0808,15.09176,66000000.0
2007-08-13 11:20:00,15.09194,15.10675,15.0891,15.0942,70000000.0
2007-08-13 11:25:00,15.10418,15.11073,15.09329,15.10724,68000000.0
2007-08-13 11:30:00,15.10712,15.10712,15.08672,15.09983,51000000.0
2007-08-13 11:35:00,15.08719,15.10117,15.07027,15.07027,58000000.0
2007-08-13 11:40:00,15.07054,15.08805,15.06021,15.08006,82000000.0
2007-08-13 11:45:00,15.06401,15.0735,15.05452,15.07014,46000000.0
2007-08-13 11:50:00,15.07148,15.07224,15.04149,15.04894,73000000.0
2007-08-13 11:55:00,15.04809,15.06469,15.04809,15.05902,54000000.0
2007-08-13 12:00:00,15.0609,15.06363,15.04644,15.06363,68000000.0
2007-08-13 12:05:00,15.05518,15.07114,15.04654,15.05912,98000000.0
2007-08-13 12:10:00,15.04379,15.05744,15.03346,15.03346,79000000.0
2007-08-13 12:15:00,15.04505,15.05548,15.03066,15.05548,98000000.0
2007-08-13 12:20:00,15.05603,15.06149,15.04493,15.05878,103000000.0
2007-08-13 12:25:00,15.04532,15.06152,15.0452,15.04979,83000000.0
2007-08-13 12:30:00,15.05379,15.0665,15.05078,15.0622,56000000.0
2007-08-13 12:35:00,15.06117,15.0664,15.04975,15.0513,83000000.0
2007-08-13 12:40:00,15.05482,15.06485,15.04938,15.06208,68000000.0
2007-08-13 12:45:00,15.05205,15.06392,15.04931,15.05128,42000000.0
2007-08-13 12:50:00,15.053,15.06394,15.05137,15.05922,41000000.0
2007-08-13 12:55:00,15.06083,15.06622,15.05059,15.06597,48000000.0
2007-08-13 13:00:00,15.0558,15.07791,15.05453,15.06817,70000000.0
2007-08-13 13:05:00,15.0724,15.08629,15.06477,15.06696,52000000.0
2007-08-13 13:10:00,15.07113,15.0896,15.0695,15.0896,44000000.0
2007-08-13 13:15:00,15.0809,15.08831,15.07297,15.0835,52000000.0
2007-08-13 13:20:00,15.07435,15.10543,15.07385,15.09867,47000000.0
2007-08-13 13:25:00,15.10518,15.11343,15.08739,15.08739,46000000.0
2007-08-13 13:30:00,15.08497,15.10185,15.08375,15.09885,44000000.0
2007-08-13 13:35:00,15.08723,15.09733,15.08171,15.09332,44000000.0
2007-08-13 13:40:00,15.09508,15.09534,15.07699,15.09526,58000000.0
2007-08-13 13:45:00,15.09347,15.09436,15.0796,15.08263,42000000.0
2007-08-13 13:50:00,15.09557,15.10144,15.08454,15.09742,46000000.0
2007-08-13 13:55:00,15.09753,15.09906,15.08429,15.09543,43000000.0
2007-08-13 14:00:00,15.08883,15.09657,15.08402,15.08402,46000000.0
2007-08-13 14:05:00,15.09222,15.11327,15.08597,15.10194,50000000.0
2007-08-13 14:10:00,15.10764,15.11134,15.09707,15.10246,48000000.0
2007-08-13 14:15:00,15.10975,15.12101,15.09602,15.12072,43000000.0
2007-08-13 14:20:00,15.11033,15.12216,15.10037,15.10231,62000000.0
2007-08-13 14:25:00,15.11317,15.11317,15.09115,15.10444,48000000.0
2007-08-13 14:30:00,15.09456,15.13135,15.09456,15.11654,67000000.0
2007-08-13 14:35:00,15.11626,15.12847,15.10077,15.10878,63000000.0
2007-08-13 14:40:00,15.09709,15.11908,15.09592,15.11546,65000000.0
2007-08-13 14:45:00,15.10924,15.1273,15.10562,15.12372,39000000.0
2007-08-13 14:50:00,15.11115,15.12526,15.11037,15.11264,49000000.0
2007-08-13 14:55:00,15.11261,15.12677,15.10677,15.12677,96000000.0
2007-08-13 15:00:00,15.12344,15.14295,15.11361,15.13128,53000000.0
2007-08-13 15:05:00,15.13051,15.14177,15.12543,15.13206,51000000.0
2007-08-13 15:10:00,15.12659,15.14092,15.12163,15.13429,42000000.0
2007-08-13 15:15:00,15.11985,15.1375,15.11804,15.12384,45000000.0
2007-08-13 15:20:00,15.12398,15.13574,15.11318,15.1132,43000000.0
2007-08-13 15:25:00,15.127,15.12852,15.11058,15.11983,38000000.0
2007-08-13 15:30:00,15.1137,15.13155,15.10771,15.10835,44000000.0
2007-08-13 15:35:00,15.12103,15.12568,15.11041,15.11718,45000000.0
2007-08-13 15:40:00,15.11986,15.1203,15.10638,15.1203,38000000.0
2007-08-13 15:45:00,15.11039,15.12403,15.10403,15.10403,45000000.0
2007-08-13 15:50:00,15.11533,15.11741,15.09238,15.09238,41000000.0
2007-08-13 15:55:00,15.09827,15.09933,15.08114,15.09933,47000000.0
2007-08-13 16:00:00,15.08928,15.11004,15.08928,15.10815,45000000.0
2007-08-13 16:05:00,15.09814,15.11407,15.09784,15.11328,47000000.0
2007-08-13 16:10:00,15.1111,15.11412,15.09841,15.09841,46000000.0
2007-08-13 16:15:00,15.09783,15.12311,15.09709,15.11195,43000000.0
2007-08-13 16:20:00,15.11173,15.12729,15.11033,15.1214,44000000.0
2007-08-13 16:25:00,15.1128,15.12979,15.1128,15.12074,42000000.0
2007-08-13 16:30:00,15.1322,15.1322,15.1115,15.11159,38000000.0
2007-08-13 16:35:00,15.12474,15.12474,15.10616,15.11459,39000000.0
2007-08-13 16:40:00,15.12265,15.12596,15.10542,15.11124,43000000.0
2007-08-13 16:45:00,15.11824,15.12577,15.1111,15.11367,42000000.0
2007-08-13 16:50:00,15.11553,15.12706,15.10882,15.11385,44000000.0
2007-08-13 16:55:00,15.12343,15.12521,15.10943,15.11303,41000000.0
2007-08-13 17:00:00,15.11443,15.12782,15.11366,15.12156,41000000.0
2007-08-13 17:05:00,15.10979,15.11976,15.0917,15.0917,41000000.0
2007-08-13 17:10:00,15.10153,15.11546,15.09586,15.10553,36000000.0
2007-08-13 17:15:00,15.11574,15.11856,15.10349,15.11451,42000000.0
2007-08-13 17:20:00,15.10521,15.12322,15.10505,15.11491,42000000.0
2007-08-13 17:25:00,15.1214,15.1249,15.10566,15.1114,41000000.0
2007-08-13 17:30:00,15.11135,15.1483,15.11095,15.12792,43000000.0
2007-08-13 17:35:00,15.12816,15.13791,15.12062,15.13379,48000000.0
2007-08-13 17:40:00,15.13675,15.13891,15.1215,15.12255,46000000.0
2007-08-13 17:45:00,15.136,15.13913,15.12347,15.13416,46000000.0
2007-08-13 17:50:00,15.12685,15.13916,15.12207,15.13817,44000000.0
2007-08-13 17:55:00,15.13987,15.14201,15.12383,15.12888,44000000.0
2007-08-13 18:00:00,15.13942,15.14048,15.12606,15.13038,43000000.0
2007-08-13 18:05:00,15.1271,15.14,15.12537,15.13458,40000000.0
2007-08-13 18:10:00,15.12738,15.13707,15.11772,15.13125,45000000.0
2007-08-13 18:15:00,15.13073,15.13078,15.11947,15.1284,46000000.0
2007-08-13 18:20:00,15.1164,15.12816,15.11172,15.11174,41000000.0
2007-08-13 18:25:00,15.12499,15.12656,15.11024,15.11177,46000000.0
2007-08-13 18:30:00,15.11302,15.12371,15.1091,15.11999,47000000.0
2007-08-13 18:35:00,15.11114,15.12343,15.11023,15.12084,43000000.0
2007-08-13 18:40:00,15.12256,15.1226,15.10689,15.10689,41000000.0
2007-08-13 18:45:00,15.10875,15.11895,15.10075,15.10643,44000000.0
2007-08-13 18:50:00,15.10616,15.12133,15.10616,15.12087,52000000.0
2007-08-13 18:55:00,15.12163,15.12812,15.11201,15.11493,43000000.0
2007-08-13 19:00:00,15.11408,15.13534,15.11379,15.13099,44000000.0
2007-08-13 19:05:00,15.12974,15.12974,15.11453,15.12681,35000000.0
2007-08-13 19:10:00,15.12678,15.12678,15.10739,15.11714,38000000.0
2007-08-13 19:15:00,15.11807,15.11933,15.10207,15.11107,45000000.0
2007-08-13 19:20:00,15.10082,15.11093,15.09223,15.10398,45000000.0
2007-08-13 19:25:00,15.10263,15.11567,15.0985,15.10044,47000000.0
2007-08-13 19:30:00,15.11193,15.1134,15.09652,15.11022,42000000.0
2007-08-13 19:35:00,15.11236,15.11241,15.08886,15.08912,43000000.0
2007-08-13 19:40:00,15.10049,15.10369,15.08739,15.10197,44000000.0
2007-08-13 19:45:00,15.10258,15.10754,15.08886,15.08893,44000000.0
2007-08-13 19:50:00,15.0977,15.10634,15.09048,15.09294,44000000.0
2007-08-13 19:55:00,15.10519,15.11291,15.09396,15.11163,38000000.0
2007-08-13 20:00:00,15.11422,15.1187,15.09887,15.11387,48000000.0
2007-08-13 20:05:00,15.1128,15.1139,15.09956,15.10868,38000000.0
2007-08-13 20:10:00,15.11268,15.11268,15.09904,15.11215,46000000.0
2007-08-13 20:15:00,15.11157,15.11586,15.09923,15.11575,77000000.0
2007-08-13 20:20:00,15.10854,15.12643,15.1057,15.11517,43000000.0
2007-08-13 20:25:00,15.12693,15.12774,15.11463,15.12532,41000000.0
2007-08-13 20:30:00,15.12377,15.12766,15.11385,15.11385,43000000.0
2007-08-13 20:35:00,15.12173,15.12898,15.11378,15.12898,36000000.0
2007-08-13 20:40:00,15.13007,15.13007,15.11091,15.12386,47000000.0
2007-08-13 20:45:00,15.11201,15.12715,15.10842,15.12058,49000000.0
2007-08-13 20:50:00,15.11347,15.12663,15.11166,15.12663,44000000.0
2007-08-13 20:55:00,15.12571,15.12712,15.11393,15.11393,41000000.0
2007-08-13 21:00:00,15.11316,15.12477,15.11069,15.11168,42000000.0
2007-08-13 21:05:00,15.11038,15.12183,15.10976,15.11237,42000000.0
2007-08-13 21:10:00,15.11171,15.12724,15.11135,15.11135,41000000.0
2007-08-13 21:15:00,15.1107,15.12053,15.1074,15.10748,43000000.0
2007-08-13 21:20:00,15.10847,15.11998,15.09735,15.09772,45000000.0
2007-08-13 21:25:00,15.09824,15.11567,15.09824,15.107,42000000.0
2007-08-13 21:30:00,15.10828,15.12023,15.10487,15.10616,43000000.0
2007-08-13 21:35:00,15.10426,15.12016,15.10426,15.11195,31000000.0
2007-08-13 21:40:00,15.12499,15.12499,15.10396,15.10799,40000000.0
2007-08-13 21:45:00,15.10633,15.11741,15.10348,15.10808,45000000.0
2007-08-13 21:50:00,15.10852,15.11703,15.10066,15.10079,41000000.0
2007-08-13 21:55:00,15.11501,15.11501,15.09139,15.09456,40000000.0
2007-08-13 22:00:00,15.09338,15.1084,15.09267,15.09621,43000000.0
2007-08-13 22:05:00,15.09556,15.10379,15.09139,15.09485,43000000.0
2007-08-13 22:10:00,15.10507,15.10899,15.09457,15.09797,54000000.0
2007-08-13 22:15:00,15.09951,15.11455,15.09922,15.10201,42000000.0
2007-08-13 22:20:00,15.09861,15.11148,15.09697,15.09748,30000000.0
2007-08-13 22:25:00,15.11065,15.11248,15.09677,15.10297,39000000.0
2007-08-13 22:30:00,15.10212,15.11527,15.09785,15.09842,44000000.0
2007-08-13 22:35:00,15.09744,15.11252,15.09694,15.10002,38000000.0
2007-08-13 22:40:00,15.11041,15.11057,15.0989,15.10057,15000000.0
2007-08-13 22:45:00,15.10333,15.11695,15.09993,15.10143,38000000.0
2007-08-13 22:50:00,15.1004,15.11467,15.10028,15.10443,45000000.0
2007-08-13 22:55:00,15.10827,15.11706,15.09492,15.09602,40000000.0
2007-08-13 23:00:00,15.09812,15.11046,15.09567,15.09987,39000000.0
2007-08-13 23:05:00,15.09844,15.11648,15.09779,15.09858,35000000.0
2007-08-13 23:10:00,15.11198,15.11248,15.09847,15.10087,42000000.0
2007-08-13 23:15:00,15.115,15.11548,15.10097,15.11547,24000000.0
2007-08-13 23:20:00,15.11297,15.11348,15.09837,15.09887,15000000.0
2007-08-13 23:25:00,15.10846,15.10846,15.09383,15.09545,44000000.0
2007-08-13 23:30:00,15.09608,15.1064,15.0919,15.09283,44000000.0
2007-08-13 23:35:00,15.09009,15.10245,15.0893,15.09074,61000000.0
2007-08-13 23:40:00,15.10648,15.10648,15.08333,15.08339,41000000.0
2007-08-13 23:45:00,15.0821,15.10051,15.08148,15.08868,65000000.0
2007-08-13 23:50:00,15.08582,15.09745,15.08532,15.08937,44000000.0
2007-08-13 23:55:00,15.08939,15.10069,15.08647,15.08959,47000000.0
2007-08-14 00:00:00,15.08786,15.10948,15.08763,15.10948,35000000.0
2007-08-14 00:05:00,15.09354,15.10933,15.09321,15.09638,28000000.0
2007-08-14 00:10:00,15.09929,15.10436,15.09287,15.09343,40000000.0
2007-08-14 00:15:00,15.09376,15.10836,15.09306,15.09757,84000000.0
2007-08-14 00:20:00,15.09522,15.10699,15.09522,15.09558,19000000.0
2007-08-14 00:25:00,15.10848,15.11048,15.09428,15.11047,23000000.0
2007-08-14 00:30:00,15.09408,15.11,15.09407,15.10057,38000000.0
2007-08-14 00:35:00,15.11078,15.11078,15.10065,15.10538,29000000.0
2007-08-14 00:40:00,15.11838,15.11838,15.10007,15.10021,48000000.0
2007-08-14 00:45:00,15.10783,15.10848,15.09358,15.10798,32000000.0
2007-08-14 00:50:00,15.09587,15.10594,15.09471,15.10142,38000000.0
2007-08-14 00:55:00,15.10321,15.11306,15.09536,15.09536,46000000.0
2007-08-14 01:00:00,15.09367,15.10515,15.09196,15.0948,38000000.0
2007-08-14 01:05:00,15.0959,15.10912,15.09481,15.09595,34000000.0
2007-08-14 01:10:00,15.10998,15.11092,15.09421,15.09697,37000000.0
2007-08-14 01:15:00,15.09884,15.11348,15.0967,15.09859,28000000.0
2007-08-14 01:20:00,15.09668,15.10741,15.09583,15.09727,38000000.0
2007-08-14 01:25:00,15.09952,15.10451,15.09307,15.09518,40000000.0
2007-08-14 01:30:00,15.09488,15.11167,15.09488,15.10031,39000000.0
2007-08-14 01:35:00,15.09927,15.11306,15.09927,15.10066,27000000.0
2007-08-14 01:40:00,15.10372,15.11211,15.10014,15.10014,38000000.0
2007-08-14 01:45:00,15.11448,15.11448,15.09808,15.10009,36000000.0
2007-08-14 01:50:00,15.09828,15.11315,15.09828,15.10052,43000000.0
2007-08-14 01:55:00,15.11747,15.11748,15.10128,15.10227,32000000.0
2007-08-14 02:00:00,15.09858,15.10791,15.0949,15.09674,32000000.0
2007-08-14 02:05:00,15.09404,15.10417,15.09008,15.09238,49000000.0
2007-08-14 02:10:00,15.09515,15.09948,15.08477,15.08664,37000000.0
2007-08-14 02:15:00,15.08664,15.09526,15.08164,15.0823,34000000.0
2007-08-14 02:20:00,15.08159,15.09332,15.06975,15.07097,49000000.0
2007-08-14 02:25:00,15.08133,15.08453,15.07026,15.07449,36000000.0
2007-08-14 02:30:00,15.07325,15.08394,15.06616,15.06798,42000000.0
2007-08-14 02:35:00,15.06841,15.08048,15.06359,15.06417,46000000.0
2007-08-14 02:40:00,15.06747,15.07166,15.05159,15.05159,47000000.0
2007-08-14 02:45:00,15.05213,15.06897,15.05118,15.05894,38000000.0
2007-08-14 02:50:00,15.06073,15.07943,15.05992,15.06178,45000000.0
2007-08-14 02:55:00,15.06014,15.07565,15.05931,15.05956,36000000.0
2007-08-14 03:00:00,15.06268,15.07372,15.05985,15.0719,44000000.0
2007-08-14 03:05:00,15.05976,15.07117,15.05509,15.05755,45000000.0
2007-08-14 03:10:00,15.05621,15.06816,15.04663,15.05774,43000000.0
2007-08-14 03:15:00,15.05328,15.05861,15.04476,15.05722,48000000.0
2007-08-14 03:20:00,15.05875,15.06387,15.05025,15.05138,37000000.0
2007-08-14 03:25:00,15.06311,15.06519,15.04995,15.06343,60000000.0
2007-08-14 03:30:00,15.06404,15.06903,15.05305,15.06361,51000000.0
2007-08-14 03:35:00,15.05742,15.0664,15.05278,15.06357,47000000.0
2007-08-14 03:40:00,15.06507,15.06848,15.05212,15.05212,42000000.0
2007-08-14 03:45:00,15.0613,15.0629,15.04932,15.06235,39000000.0
2007-08-14 03:50:00,15.04984,15.0634,15.04739,15.04739,43000000.0
2007-08-14 03:55:00,15.05937,15.05965,15.04575,15.05853,42000000.0
2007-08-14 04:00:00,15.05029,15.05935,15.04761,15.05031,38000000.0
2007-08-14 04:05:00,15.05585,15.06728,15.04965,15.0668,38000000.0
2007-08-14 04:10:00,15.05737,15.06713,15.04775,15.0519,39000000.0
2007-08-14 04:15:00,15.04775,15.06124,15.04775,15.05888,35000000.0
2007-08-14 04:20:00,15.05761,15.06937,15.04824,15.05656,38000000.0
2007-08-14 04:25:00,15.0666,15.0683,15.05395,15.06721,40000000.0
2007-08-14 04:30:00,15.06118,15.07431,15.05901,15.05992,36000000.0
2007-08-14 04:35:00,15.0709,15.07187,15.05953,15.06506,37000000.0
2007-08-14 04:40:00,15.06661,15.07148,15.05781,15.06848,37000000.0
2007-08-14 04:45:00,15.06069,15.07149,15.05666,15.05745,42000000.0
2007-08-14 04:50:00,15.05782,15.07113,15.05699,15.06692,38000000.0
2007-08-14 04:55:00,15.06858,15.06858,15.05583,15.06751,43000000.0
2007-08-14 05:00:00,15.06897,15.07037,15.06089,15.06089,43000000.0
2007-08-14 05:05:00,15.0613,15.07375,15.0599,15.07184,38000000.0
2007-08-14 05:10:00,15.07302,15.07572,15.06209,15.07308,40000000.0
2007-08-14 05:15:00,15.06537,15.08257,15.06537,15.08257,41000000.0
2007-08-14 05:20:00,15.08017,15.08314,15.07009,15.08243,46000000.0
2007-08-14 05:25:00,15.08224,15.08636,15.07247,15.08365,40000000.0
2007-08-14 05:30:00,15.07223,15.08562,15.07126,15.08211,35000000.0
2007-08-14 05:35:00,15.07161,15.08274,15.06707,15.07806,41000000.0
2007-08-14 05:40:00,15.08231,15.08231,15.0663,15.07296,43000000.0
2007-08-14 05:45:00,15.0726,15.07712,15.06366,15.06366,38000000.0
2007-08-14 05:50:00,15.07316,15.07316,15.05965,15.0606,42000000.0
2007-08-14 05:55:00,15.07052,15.08042,15.0634,15.08042,44000000.0
2007-08-14 06:00:00,15.07793,15.07941,15.06628,15.07541,53000000.0
2007-08-14 06:05:00,15.07747,15.07805,15.06466,15.07287,50000000.0
2007-08-14 06:10:00,15.07492,15.07492,15.05765,15.05781,46000000.0
2007-08-14 06:15:00,15.06791,15.07408,15.05937,15.07252,48000000.0
2007-08-14 06:20:00,15.06993,15.07227,15.05869,15.06783,39000000.0
2007-08-14 06:25:00,15.06823,15.07178,15.06007,15.0698,31000000.0
2007-08-14 06:30:00,15.06999,15.07211,15.05751,15.05847,44000000.0
2007-08-14 06:35:00,15.07054,15.07054,15.05694,15.05993,32000000.0
2007-08-14 06:40:00,15.06418,15.07058,15.05924,15.07035,32000000.0
2007-08-14 06:45:00,15.07049,15.07151,15.05873,15.06341,39000000.0
2007-08-14 06:50:00,15.07242,15.07419,15.06259,15.06989,38000000.0
2007-08-14 06:55:00,15.07265,15.07265,15.05805,15.07075,42000000.0
2007-08-14 07:00:00,15.06865,15.0749,15.05904,15.06115,40000000.0
2007-08-14 07:05:00,15.06208,15.07329,15.05987,15.0714,44000000.0
2007-08-14 07:10:00,15.0745,15.0745,15.06343,15.06359,34000000.0
2007-08-14 07:15:00,15.06235,15.07414,15.05726,15.0693,38000000.0
2007-08-14 07:20:00,15.06124,15.07229,15.05869,15.07144,40000000.0
2007-08-14 07:25:00,15.07087,15.07331,15.05832,15.07017,41000000.0
2007-08-14 07:30:00,15.05831,15.07914,15.05831,15.07359,43000000.0
2007-08-14 07:35:00,15.07404,15.07404,15.06,15.0734,54000000.0
2007-08-14 07:40:00,15.0724,15.07609,15.05964,15.07609,44000000.0
2007-08-14 07:45:00,15.07443,15.07522,15.06125,15.07158,44000000.0
2007-08-14 07:50:00,15.06978,15.07175,15.05328,15.0661,44000000.0
2007-08-14 07:55:00,15.06797,15.06991,15.05159,15.05665,51000000.0
2007-08-14 08:00:00,15.05494,15.07428,15.05408,15.05996,82000000.0
2007-08-14 08:05:00,15.06409,15.07542,15.06175,15.0648,55000000.0
2007-08-14 08:10:00,15.06524,15.07682,15.06009,15.07324,53000000.0
2007-08-14 08:15:00,15.06513,15.07868,15.06367,15.07588,56000000.0
2007-08-14 08:20:00,15.06614,15.0782,15.0632,15.0735,48000000.0
2007-08-14 08:25:00,15.07408,15.07408,15.05654,15.05903,55000000.0
2007-08-14 08:30:00,15.06791,15.07797,15.06307,15.07714,76000000.0
2007-08-14 08:35:00,15.06562,15.08197,15.06562,15.07627,41000000.0
2007-08-14 08:40:00,15.0779,15.0779,15.05631,15.05669,49000000.0
2007-08-14 08:45:00,15.06414,15.07744,15.05816,15.06647,50000000.0
2007-08-14 08:50:00,15.07694,15.07694,15.05368,15.05982,68000000.0
2007-08-14 08:55:00,15.07601,15.07707,15.05574,15.07006,67000000.0
2007-08-14 09:00:00,15.06648,15.0724,15.05861,15.07098,52000000.0
2007-08-14 09:05:00,15.05973,15.07411,15.04929,15.04937,44000000.0
2007-08-14 09:10:00,15.06325,15.06468,15.04867,15.0635,49000000.0
2007-08-14 09:15:00,15.05265,15.0667,15.05265,15.05733,59000000.0
2007-08-14 09:20:00,15.06401,15.07454,15.05814,15.06699,57000000.0
2007-08-14 09:25:00,15.08026,15.08159,15.06363,15.07485,78000000.0
2007-08-14 09:30:00,15.06593,15.08039,15.06483,15.07658,63000000.0
2007-08-14 09:35:00,15.06948,15.07875,15.06259,15.07334,58000000.0
2007-08-14 09:40:00,15.07198,15.07566,15.05295,15.05603,56000000.0
2007-08-14 09:45:00,15.05758,15.07354,15.05758,15.07179,62000000.0
2007-08-14 09:50:00,15.06097,15.08032,15.06031,15.08032,79000000.0
2007-08-14 09:55:00,15.08363,15.08363,15.05814,15.06506,58000000.0
2007-08-14 10:00:00,15.0659,15.08398,15.05547,15.0778,72000000.0
2007-08-14 10:05:00,15.08886,15.09302,15.07728,15.08896,72000000.0
2007-08-14 10:10:00,15.07604,15.09432,15.07498,15.08296,53000000.0
2007-08-14 10:15:00,15.08348,15.09318,15.07718,15.08785,44000000.0
2007-08-14 10:20:00,15.08327,15.09794,15.08002,15.09194,40000000.0
2007-08-14 10:25:00,15.09256,15.09607,15.08158,15.09429,41000000.0
2007-08-14 10:30:00,15.0869,15.09487,15.0777,15.08195,102000000.0
2007-08-14 10:35:00,15.08382,15.10323,15.08289,15.09298,55000000.0
2007-08-14 10:40:00,15.1022,15.11082,15.09057,15.09407,66000000.0
2007-08-14 10:45:00,15.1031,15.10886,15.0877,15.08954,75000000.0
2007-08-14 10:50:00,15.08939,15.11675,15.08939,15.10639,58000000.0
2007-08-14 10:55:00,15.12066,15.13209,15.10999,15.11773,57000000.0
2007-08-14 11:00:00,15.11682,15.12982,15.11575,15.12502,56000000.0
2007-08-14 11:05:00,15.11571,15.124,15.1085,15.12083,69000000.0
2007-08-14 11:10:00,15.12207,15.12288,15.104,15.11424,75000000.0
2007-08-14 11:15:00,15.1147,15.12537,15.10688,15.12198,66000000.0
2007-08-14 11:20:00,15.11201,15.13028,15.11098,15.1137,70000000.0
2007-08-14 11:25:00,15.11396,15.12447,15.10874,15.11038,68000000.0
2007-08-14 11:30:00,15.10766,15.11737,15.09965,15.111,51000000.0
2007-08-14 11:35:00,15.10118,15.11856,15.10004,15.11595,58000000.0
2007-08-14 11:40:00,15.11496,15.12364,15.10319,15.11957,82000000.0
2007-08-14 11:45:00,15.11945,15.12023,15.10306,15.10946,46000000.0
2007-08-14 11:50:00,15.10068,15.1183,15.10068,15.11159,73000000.0
2007-08-14 11:55:00,15.12015,15.12413,15.10937,15.10937,54000000.0
2007-08-14 12:00:00,15.10983,15.13478,15.10885,15.12514,68000000.0
2007-08-14 12:05:00,15.13335,15.13886,15.12037,15.13165,98000000.0
2007-08-14 12:10:00,15.13102,15.13781,15.12146,15.13657,79000000.0
2007-08-14 12:15:00,15.12284,15.13604,15.1166,15.11668,98000000.0
2007-08-14 12:20:00,15.1301,15.13349,15.1173,15.12987,103000000.0
2007-08-14 12:25:00,15.11942,15.12951,15.11061,15.11259,83000000.0
2007-08-14 12:30:00,15.12369,15.12369,15.10546,15.11544,56000000.0
2007-08-14 12:35:00,15.11534,15.11634,15.09793,15.11493,83000000.0
2007-08-14 12:40:00,15.11622,15.12132,15.10434,15.11166,68000000.0
2007-08-14 12:45:00,15.11262,15.12598,15.11112,15.12073,42000000.0
2007-08-14 12:50:00,15.12136,15.12136,15.10447,15.11657,41000000.0
2007-08-14 12:55:00,15.11817,15.12203,15.10709,15.11429,48000000.0
2007-08-14 13:00:00,15.12534,15.12694,15.10609,15.1162,70000000.0
2007-08-14 13:05:00,15.12774,15.13096,15.11491,15.12914,52000000.0
2007-08-14 13:10:00,15.12943,15.12943,15.11254,15.12212,44000000.0
2007-08-14 13:15:00,15.11204,15.13063,15.11204,15.12452,52000000.0
2007-08-14 13:20:00,15.12316,15.13591,15.11792,15.12505,47000000.0
2007-08-14 13:25:00,15.12648,15.1307,15.10928,15.10991,46000000.0
2007-08-14 13:30:00,15.11363,15.12082,15.10358,15.10646,44000000.0
2007-08-14 13:35:00,15.10836,15.12099,15.10265,15.11739,44000000.0
2007-08-14 13:40:00,15.11098,15.11745,15.10396,15.11539,58000000.0
2007-08-14 13:45:00,15.10489,15.11759,15.10375,15.11408,42000000.0
2007-08-14 13:50:00,15.11447,15.11859,15.10465,15.11421,46000000.0
2007-08-14 13:55:00,15.11744,15.11848,15.10326,15.10853,43000000.0
2007-08-14 14:00:00,15.10586,15.11761,15.10319,15.11419,46000000.0
2007-08-14 14:05:00,15.10094,15.12031,15.10094,15.10812,50000000.0
2007-08-14 14:10:00,15.11154,15.12063,15.10169,15.11621,48000000.0
2007-08-14 14:15:00,15.1069,15.12215,15.10373,15.11398,43000000.0
2007-08-14 14:20:00,15.10488,15.11909,15.10395,15.10656,62000000.0
2007-08-14 14:25:00,15.11803,15.11874,15.10392,15.11771,48000000.0
2007-08-14 14:30:00,15.10888,15.12957,15.10745,15.11745,67000000.0
2007-08-14 14:35:00,15.11353,15.12413,15.10717,15.11956,63000000.0
2007-08-14 14:40:00,15.10979,15.13277,15.10979,15.13277,65000000.0
2007-08-14 14:45:00,15.12356,15.13208,15.11904,15.12742,39000000.0
2007-08-14 14:50:00,15.13872,15.14309,15.12709,15.12948,49000000.0
2007-08-14 14:55:00,15.14302,15.14767,15.12922,15.14281,96000000.0
2007-08-14 15:00:00,15.13342,15.1443,15.12578,15.13839,53000000.0
2007-08-14 15:05:00,15.13853,15.143,15.12927,15.13794,51000000.0
2007-08-14 15:10:00,15.12951,15.14385,15.12619,15.13925,42000000.0
2007-08-14 15:15:00,15.14282,15.14282,15.1267,15.12698,45000000.0
2007-08-14 15:20:00,15.13596,15.13992,15.12492,15.12926,43000000.0
2007-08-14 15:25:00,15.14067,15.14078,15.12985,15.13822,38000000.0
2007-08-14 15:30:00,15.13604,15.14416,15.12294,15.14076,44000000.0
2007-08-14 15:35:00,15.12934,15.13729,15.11548,15.11707,45000000.0
2007-08-14 15:40:00,15.12863,15.13661,15.11345,15.12117,38000000.0
2007-08-14 15:45:00,15.13387,15.13434,15.10682,15.10745,45000000.0
2007-08-14 15:50:00,15.12225,15.12549,15.10945,15.11294,41000000.0
2007-08-14 15:55:00,15.11091,15.12649,15.11038,15.11394,47000000.0
2007-08-14 16:00:00,15.11371,15.12524,15.10931,15.12447,45000000.0
2007-08-14 16:05:00,15.11067,15.12082,15.09693,15.10607,47000000.0
2007-08-14 16:10:00,15.09978,15.10445,15.08211,15.0912,46000000.0
2007-08-14 16:15:00,15.08146,15.09227,15.07244,15.08818,43000000.0
2007-08-14 16:20:00,15.09064,15.09821,15.08344,15.09223,44000000.0
2007-08-14 16:25:00,15.08532,15.09422,15.07067,15.08975,42000000.0
2007-08-14 16:30:00,15.07697,15.09422,15.07507,15.08662,38000000.0
2007-08-14 16:35:00,15.09416,15.09453,15.0738,15.07895,39000000.0
2007-08-14 16:40:00,15.08502,15.08703,15.07014,15.08622,43000000.0
2007-08-14 16:45:00,15.07637,15.08678,15.07343,15.07595,42000000.0
2007-08-14 16:50:00,15.09129,15.09252,15.05611,15.05677,44000000.0
2007-08-14 16:55:00,15.05978,15.07589,15.05875,15.07335,41000000.0
2007-08-14 17:00:00,15.06288,15.07005,15.05148,15.06022,41000000.0
2007-08-14 17:05:00,15.05466,15.07096,15.03954,15.04035,41000000.0
2007-08-14 17:10:00,15.04561,15.0633,15.04074,15.05033,36000000.0
2007-08-14 17:15:00,15.05057,15.06999,15.0462,15.06725,42000000.0
2007-08-14 17:20:00,15.05857,15.07647,15.05857,15.06196,42000000.0
2007-08-14 17:25:00,15.06615,15.07351,15.05655,15.07318,41000000.0
2007-08-14 17:30:00,15.07072,15.07618,15.05897,15.07495,43000000.0
2007-08-14 17:35:00,15.06521,15.07853,15.06463,15.06463,48000000.0
2007-08-14 17:40:00,15.07732,15.08529,15.06299,15.07212,46000000.0
2007-08-14 17:45:00,15.08153,15.08926,15.07129,15.08254,46000000.0
2007-08-14 17:50:00,15.09249,15.10252,15.08115,15.09892,44000000.0
2007-08-14 17:55:00,15.10102,15.10878,15.08808,15.09448,44000000.0
2007-08-14 18:00:00,15.10823,15.10905,15.085,15.085,43000000.0
2007-08-14 18:05:00,15.08671,15.10032,15.08275,15.08561,40000000.0
2007-08-14 18:10:00,15.08423,15.09856,15.0835,15.09856,45000000.0
2007-08-14 18:15:00,15.09026,15.10335,15.09009,15.09679,46000000.0
2007-08-14 18:20:00,15.09681,15.10227,15.08857,15.08857,41000000.0
2007-08-14 18:25:00,15.09966,15.09966,15.0795,15.0803,46000000.0
2007-08-14 18:30:00,15.08997,15.09522,15.07595,15.08703,47000000.0
2007-08-14 18:35:00,15.07215,15.09512,15.07215,15.07981,43000000.0
2007-08-14 18:40:00,15.09163,15.09163,15.07108,15.07108,41000000.0
2007-08-14 18:45:00,15.07289,15.08921,15.07194,15.08591,43000000.0
2007-08-14 18:50:00,15.08073,15.08389,15.06903,15.08065,52000000.0
2007-08-14 18:55:00,15.0682,15.08526,15.06706,15.08369,43000000.0
2007-08-14 19:00:00,15.08261,15.08534,15.07085,15.08408,44000000.0
2007-08-14 19:05:00,15.07365,15.08903,15.07365,15.07572,35000000.0
2007-08-14 19:10:00,15.0777,15.08245,15.06748,15.07846,38000000.0
2007-08-14 19:15:00,15.06627,15.08218,15.05915,15.08169,45000000.0
2007-08-14 19:20:00,15.07799,15.07864,15.06203,15.07759,45000000.0
2007-08-14 19:25:00,15.07874,15.07874,15.05864,15.05986,47000000.0
2007-08-14 19:30:00,15.06805,15.08141,15.06304,15.06432,42000000.0
2007-08-14 19:35:00,15.06617,15.07897,15.06202,15.07475,43000000.0
2007-08-14 19:40:00,15.07513,15.07513,15.05578,15.0666,44000000.0
2007-08-14 19:45:00,15.06525,15.06525,15.04144,15.04165,44000000.0
2007-08-14 19:50:00,15.05233,15.0561,15.03859,15.04666,44000000.0
2007-08-14 19:55:00,15.04048,15.05615,15.03756,15.04751,38000000.0
2007-08-14 20:00:00,15.05382,15.05382,15.02795,15.03882,48000000.0
2007-08-14 20:05:00,15.03312,15.05074,15.03251,15.03251,38000000.0
2007-08-14 20:10:00,15.04168,15.04825,15.03546,15.04798,46000000.0
2007-08-14 20:15:00,15.05017,15.05662,15.03552,15.0486,77000000.0
2007-08-14 20:20:00,15.05529,15.06174,15.04395,15.04524,43000000.0
2007-08-14 20:25:00,15.05415,15.056,15.0399,15.05477,41000000.0
2007-08-14 20:30:00,15.03913,15.0503,15.03072,15.04414,43000000.0
2007-08-14 20:35:00,15.02975,15.05596,15.02965,15.04851,40000000.0
2007-08-14 20:40:00,15.05567,15.05951,15.04223,15.04223,47000000.0
2007-08-14 20:45:00,15.05113,15.05974,15.03611,15.04966,49000000.0
2007-08-14 20:50:00,15.05782,15.05782,15.04211,15.04213,44000000.0
2007-08-14 20:55:00,15.0498,15.05642,15.03905,15.05322,41000000.0
2007-08-14 21:00:00,15.05268,15.05913,15.04372,15.0557,42000000.0
2007-08-14 21:05:00,15.0547,15.06295,15.04976,15.0514,42000000.0
2007-08-14 21:10:00,15.05245,15.06048,15.04591,15.04591,36000000.0
2007-08-14 21:15:00,15.04493,15.06298,15.04476,15.05203,43000000.0
2007-08-14 21:20:00,15.0506,15.06255,15.04872,15.05328,45000000.0
2007-08-14 21:25:00,15.05685,15.07013,15.0503,15.05226,42000000.0
2007-08-14 21:30:00,15.05201,15.05913,15.03819,15.03952,43000000.0
2007-08-14 21:35:00,15.0402,15.0558,15.03805,15.04052,52000000.0
2007-08-14 21:40:00,15.05312,15.05562,15.03777,15.04098,36000000.0
2007-08-14 21:45:00,15.04,15.05548,15.03777,15.03918,40000000.0
2007-08-14 21:50:00,15.03818,15.04472,15.03086,15.0313,41000000.0
2007-08-14 21:55:00,15.03235,15.04736,15.03235,15.03775,40000000.0
2007-08-14 22:00:00,15.03534,15.05052,15.02938,15.02938,43000000.0
2007-08-14 22:05:00,15.03164,15.04748,15.02667,15.02796,43000000.0
2007-08-14 22:10:00,15.03735,15.03735,15.02105,15.02354,54000000.0
2007-08-14 22:15:00,15.02251,15.03393,15.02081,15.02126,42000000.0
2007-08-14 22:20:00,15.02262,15.03289,15.01919,15.02097,51000000.0
2007-08-14 22:25:00,15.03519,15.03519,15.01685,15.0185,39000000.0
2007-08-14 22:30:00,15.02049,15.03448,15.0164,15.01783,44000000.0
2007-08-14 22:35:00,15.01603,15.02446,15.01349,15.01805,38000000.0
2007-08-14 22:40:00,15.02247,15.03548,15.01791,15.01852,38000000.0
2007-08-14 22:45:00,15.01702,15.03294,15.01702,15.02203,31000000.0
2007-08-14 22:50:00,15.01947,15.02915,15.01651,15.01801,45000000.0
2007-08-14 22:55:00,15.03004,15.03004,15.01387,15.01437,40000000.0
2007-08-14 23:00:00,15.01334,15.02866,15.01314,15.01432,39000000.0
2007-08-14 23:05:00,15.01439,15.02762,15.01277,15.01408,39000000.0
2007-08-14 23:10:00,15.02898,15.02948,15.01292,15.01292,42000000.0
2007-08-14 23:15:00,15.01415,15.02469,15.0107,15.01395,39000000.0
2007-08-14 23:20:00,15.01407,15.02732,15.01386,15.01417,15000000.0
2007-08-14 23:25:00,15.02847,15.02848,15.01157,15.01157,37000000.0
2007-08-14 23:30:00,15.01291,15.02466,15.01225,15.01388,44000000.0
2007-08-14 23:35:00,15.01233,15.02365,15.01199,15.01367,23000000.0
2007-08-14 23:40:00,15.02656,15.02656,15.01329,15.01385,41000000.0
2007-08-14 23:45:00,15.01428,15.02951,15.01427,15.01554,65000000.0
2007-08-14 23:50:00,15.01577,15.03348,15.01437,15.01437,36000000.0
2007-08-14 23:55:00,15.02897,15.02897,15.01452,15.01618,42000000.0
2007-08-15 00:00:00,15.01448,15.03056,15.01448,15.01746,45000000.0
2007-08-15 00:05:00,15.03147,15.03147,15.01177,15.01178,19000000.0
2007-08-15 00:10:00,15.02262,15.02262,15.0075,15.0095,40000000.0
2007-08-15 00:15:00,15.00797,15.02295,15.00459,15.00842,86000000.0
2007-08-15 00:20:00,15.0088,15.02079,15.0078,15.00945,24000000.0
2007-08-15 00:25:00,15.01075,15.01902,15.00232,15.0025,39000000.0
2007-08-15 00:30:00,15.00091,15.0111,14.99593,14.99655,38000000.0
2007-08-15 00:35:00,14.99793,15.00871,14.98851,14.98851,47000000.0
2007-08-15 00:40:00,15.00073,15.00405,14.98768,14.99408,48000000.0
2007-08-15 00:45:00,14.99524,15.0033,14.98941,14.99163,43000000.0
2007-08-15 00:50:00,14.99209,15.00452,14.99208,14.99995,38000000.0
2007-08-15 00:55:00,15.01203,15.01203,14.99468,14.99649,46000000.0
2007-08-15 01:00:00,14.99568,15.01034,14.99568,14.99906,46000000.0
2007-08-15 01:05:00,14.99862,15.01301,14.99447,14.99498,41000000.0
2007-08-15 01:10:00,15.00772,15.00772,14.98722,14.99243,37000000.0
2007-08-15 01:15:00,14.99338,15.00793,14.99258,14.9994,33000000.0
2007-08-15 01:20:00,14.99868,15.00798,14.99355,14.99355,31000000.0
2007-08-15 01:25:00,15.00806,15.00806,14.98939,14.99106,40000000.0
2007-08-15 01:30:00,14.99395,15.01348,14.99395,14.99587,39000000.0
2007-08-15 01:35:00,14.99694,15.00988,14.99648,15.00467,27000000.0
2007-08-15 01:40:00,15.01482,15.01482,14.99904,15.0031,38000000.0
2007-08-15 01:45:00,15.0034,15.02295,15.0034,15.00904,43000000.0
2007-08-15 01:50:00,15.00818,15.02151,15.00589,15.01304,43000000.0
2007-08-15 01:55:00,15.0141,15.0262,15.0126,15.0126,24000000.0
2007-08-15 02:00:00,15.01104,15.02861,15.01104,15.0162,39000000.0
2007-08-15 02:05:00,15.0156,15.02701,15.01428,15.01528,49000000.0
2007-08-15 02:10:00,15.01375,15.02737,15.01346,15.01498,38000000.0
2007-08-15 02:15:00,15.01595,15.03301,15.01434,15.0174,37000000.0
2007-08-15 02:20:00,15.01741,15.02892,15.01109,15.01141,49000000.0
2007-08-15 02:25:00,15.01573,15.02241,15.0035,15.00578,36000000.0
2007-08-15 02:30:00,15.00642,15.01912,15.00168,15.00357,46000000.0
2007-08-15 02:35:00,15.00352,15.01389,14.99875,15.00112,46000000.0
2007-08-15 02:40:00,15.01478,15.01685,15.00242,15.00421,47000000.0
2007-08-15 02:45:00,15.00213,15.01341,14.99154,14.99467,45000000.0
2007-08-15 02:50:00,14.99212,15.00204,14.98982,14.9914,40000000.0
2007-08-15 02:55:00,14.99644,15.00662,14.99276,15.00023,39000000.0
2007-08-15 03:00:00,15.00107,15.01483,15.0005,15.01199,48000000.0
2007-08-15 03:05:00,15.00052,15.01398,15.00052,15.0127,40000000.0
2007-08-15 03:10:00,15.01408,15.02064,15.00247,15.00247,43000000.0
2007-08-15 03:15:00,15.00359,15.01344,14.99263,14.99513,48000000.0
2007-08-15 03:20:00,14.99717,15.00854,14.99294,15.00748,43000000.0
2007-08-15 03:25:00,14.99395,15.00682,14.99395,14.99655,55000000.0
2007-08-15 03:30:00,15.00636,15.00803,14.99477,14.9969,46000000.0
2007-08-15 03:35:00,14.99794,15.01198,14.99794,15.00052,41000000.0
2007-08-15 03:40:00,15.01026,15.01396,14.99761,14.99761,51000000.0
2007-08-15 03:45:00,15.0104,15.01042,14.99106,14.99106,46000000.0
2007-08-15 03:50:00,14.99066,15.00718,14.99052,14.99367,50000000.0
2007-08-15 03:55:00,15.00167,15.00573,14.99389,15.00258,41000000.0
2007-08-15 04:00:00,14.99207,15.00372,14.9903,15.00086,40000000.0
2007-08-15 04:05:00,15.00457,15.00457,14.99103,14.99871,32000000.0
2007-08-15 04:10:00,15.0025,15.00364,14.98896,15.00246,37000000.0
2007-08-15 04:15:00,15.00447,15.00964,14.99213,15.00964,47000000.0
2007-08-15 04:20:00,15.01047,15.01061,14.99799,14.99799,46000000.0
2007-08-15 04:25:00,15.01195,15.01309,15.00043,15.01309,40000000.0
2007-08-15 04:30:00,15.00946,15.01394,15.00132,15.01209,39000000.0
2007-08-15 04:35:00,14.99905,15.01248,14.99905,15.01248,37000000.0
2007-08-15 04:40:00,15.01648,15.01648,14.99821,15.00963,34000000.0
2007-08-15 04:45:00,15.01007,15.01168,14.99866,15.01118,35000000.0
2007-08-15 04:50:00,15.01172,15.01334,14.99394,14.99394,22000000.0
2007-08-15 04:55:00,15.00396,15.0057,14.99401,15.00544,42000000.0
2007-08-15 05:00:00,14.99403,15.00519,14.99205,15.00399,40000000.0
2007-08-15 05:05:00,14.99343,15.0048,14.99343,14.99989,22000000.0
2007-08-15 05:10:00,15.00463,15.00463,14.99144,14.99209,42000000.0
2007-08-15 05:15:00,15.0045,15.00539,14.99247,14.99254,36000000.0
2007-08-15 05:20:00,15.00275,15.00586,14.99348,15.00586,39000000.0
2007-08-15 05:25:00,15.00438,15.00467,14.99009,14.99009,44000000.0
2007-08-15 05:30:00,14.9992,14.99986,14.98483,14.98483,41000000.0
2007-08-15 05:35:00,14.99782,14.99874,14.98435,14.98738,37000000.0
2007-08-15 05:40:00,15.00036,15.00036,14.98247,14.99161,41000000.0
2007-08-15 05:45:00,14.97996,14.99233,14.97799,14.99005,41000000.0
2007-08-15 05:50:00,14.98308,14.99,14.97646,14.97886,43000000.0
2007-08-15 05:55:00,14.98868,14.99395,14.97661,14.99318,36000000.0
2007-08-15 06:00:00,14.97864,14.99915,14.97797,14.99848,53000000.0
2007-08-15 06:05:00,14.99502,14.9992,14.9823,14.98906,50000000.0
2007-08-15 06:10:00,15.00296,15.00296,14.97889,14.98774,46000000.0
2007-08-15 06:15:00,14.97648,14.98718,14.96152,14.97151,48000000.0
2007-08-15 06:20:00,14.95835,14.97124,14.9543,14.95734,39000000.0
2007-08-15 06:25:00,14.96053,14.97249,14.94351,14.9484,39000000.0
2007-08-15 06:30:00,14.94874,14.97902,14.9482,14.97151,44000000.0
2007-08-15 06:35:00,14.97604,14.9898,14.97141,14.98797,40000000.0
2007-08-15 06:40:00,14.98631,14.98936,14.97126,14.98198,45000000.0
2007-08-15 06:45:00,14.97706,14.98367,14.9514,14.9514,39000000.0
2007-08-15 06:50:00,14.95189,14.97028,14.95049,14.95951,47000000.0
2007-08-15 06:55:00,14.96636,14.98578,14.9602,14.97003,42000000.0
2007-08-15 07:00:00,14.97698,14.97698,14.9562,14.96587,40000000.0
2007-08-15 07:05:00,14.96185,14.98458,14.96185,14.98377,44000000.0
2007-08-15 07:10:00,14.98404,14.98404,14.96811,14.97951,43000000.0
2007-08-15 07:15:00,14.98315,14.98463,14.9698,14.97134,38000000.0
2007-08-15 07:20:00,14.96869,14.98067,14.9637,14.97617,40000000.0
2007-08-15 07:25:00,14.97982,14.98009,14.96226,14.96355,41000000.0
2007-08-15 07:30:00,14.96819,14.98422,14.96475,14.98174,43000000.0
2007-08-15 07:35:00,14.9767,14.98618,14.967,14.98569,54000000.0
2007-08-15 07:40:00,14.97063,14.98599,14.96789,14.98392,44000000.0
2007-08-15 07:45:00,14.9796,14.99177,14.97313,14.98488,44000000.0
2007-08-15 07:50:00,14.97556,14.98999,14.97556,14.98812,44000000.0
2007-08-15 07:55:00,14.98956,14.99171,14.97517,14.98971,51000000.0
2007-08-15 08:00:00,14.98731,14.98803,14.95704,14.95775,82000000.0
2007-08-15 08:05:00,14.95512,14.96585,14.93815,14.94384,55000000.0
2007-08-15 08:10:00,14.95815,14.95844,14.92317,14.92384,53000000.0
2007-08-15 08:15:00,14.92564,14.93195,14.9053,14.91731,56000000.0
2007-08-15 08:20:00,14.91762,14.94018,14.91536,14.94018,48000000.0
2007-08-15 08:25:00,14.93185,14.94125,14.91555,14.91556,55000000.0
2007-08-15 08:30:00,14.91395,14.94011,14.91395,14.92605,76000000.0
2007-08-15 08:35:00,14.9288,14.93983,14.92246,14.93729,41000000.0
2007-08-15 08:40:00,14.92796,14.94735,14.927,14.93572,49000000.0
2007-08-15 08:45:00,14.93475,14.95205,14.92525,14.92995,50000000.0
2007-08-15 08:50:00,14.93766,14.93995,14.91852,14.93983,68000000.0
2007-08-15 08:55:00,14.92781,14.94822,14.92781,14.9432,67000000.0
2007-08-15 09:00:00,14.93883,14.93991,14.92211,14.92895,52000000.0
2007-08-15 09:05:00,14.93319,14.94919,14.92984,14.93047,44000000.0
2007-08-15 09:10:00,14.94064,14.94745,14.92556,14.9454,47000000.0
2007-08-15 09:15:00,14.93551,14.9506,14.92934,14.92934,59000000.0
2007-08-15 09:20:00,14.93305,14.9484,14.93079,14.93779,57000000.0
2007-08-15 09:25:00,14.95005,14.95113,14.93183,14.93779,78000000.0
2007-08-15 09:30:00,14.95057,14.95158,14.93438,14.95158,63000000.0
2007-08-15 09:35:00,14.94371,14.95711,14.93763,14.94875,58000000.0
2007-08-15 09:40:00,14.95124,14.96873,14.95124,14.96533,56000000.0
2007-08-15 09:45:00,14.95388,14.97236,14.94857,14.94857,62000000.0
2007-08-15 09:50:00,14.94852,14.96161,14.94599,14.94737,79000000.0
2007-08-15 09:55:00,14.95833,14.95886,14.93857,14.95736,58000000.0
2007-08-15 10:00:00,14.94844,14.96375,14.94706,14.94706,72000000.0
2007-08-15 10:05:00,14.94427,14.9596,14.94069,14.94726,72000000.0
2007-08-15 10:10:00,14.9583,14.9583,14.93143,14.93855,53000000.0
2007-08-15 10:15:00,14.94828,14.95599,14.9399,14.94888,44000000.0
2007-08-15 10:20:00,14.94307,14.95181,14.93773,14.95064,40000000.0
2007-08-15 10:25:00,14.95053,14.9645,14.94235,14.95519,41000000.0
2007-08-15 10:30:00,14.96481,14.97085,14.95273,14.95874,102000000.0
2007-08-15 10:35:00,14.96137,14.97255,14.95316,14.96322,55000000.0
2007-08-15 10:40:00,14.95754,14.96567,14.94513,14.95978,66000000.0
2007-08-15 10:45:00,14.94827,14.96492,14.94695,14.95814,75000000.0
2007-08-15 10:50:00,14.94889,14.95699,14.94295,14.95699,58000000.0
2007-08-15 10:55:00,14.95687,14.95707,14.93387,14.94604,57000000.0
2007-08-15 11:00:00,14.93481,14.94253,14.91825,14.92478,56000000.0
2007-08-15 11:05:00,14.92308,14.93971,14.92066,14.92468,69000000.0
2007-08-15 11:10:00,14.93377,14.94227,14.92264,14.93888,75000000.0
2007-08-15 11:15:00,14.92579,14.93966,14.92278,14.93785,66000000.0
2007-08-15 11:20:00,14.92675,14.94077,14.92154,14.94077,70000000.0
2007-08-15 11:25:00,14.94197,14.94197,14.92558,14.93662,68000000.0
2007-08-15 11:30:00,14.92482,14.94794,14.92376,14.94372,51000000.0
2007-08-15 11:35:00,14.93228,14.95224,14.93228,14.94647,58000000.0
2007-08-15 11:40:00,14.93353,14.94867,14.93065,14.93404,82000000.0
2007-08-15 11:45:00,14.94564,14.94637,14.92443,14.93793,46000000.0
2007-08-15 11:50:00,14.93348,14.93569,14.9171,14.92115,73000000.0
2007-08-15 11:55:00,14.93157,14.93459,14.91758,14.92153,54000000.0
2007-08-15 12:00:00,14.93289,14.93289,14.91525,14.91525,68000000.0
2007-08-15 12:05:00,14.91666,14.92881,14.91484,14.92881,98000000.0
2007-08-15 12:10:00,14.92127,14.93122,14.9143,14.91739,79000000.0
2007-08-15 12:15:00,14.91747,14.92815,14.91317,14.91325,98000000.0
2007-08-15 12:20:00,14.92438,14.93219,14.91427,14.93124,103000000.0
2007-08-15 12:25:00,14.93269,14.93269,14.91489,14.92851,83000000.0
2007-08-15 12:30:00,14.93055,14.94171,14.91793,14.92198,56000000.0
2007-08-15 12:35:00,14.93479,14.93505,14.91828,14.93155,83000000.0
2007-08-15 12:40:00,14.93412,14.93459,14.91542,14.92734,68000000.0
2007-08-15 12:45:00,14.91794,14.93068,14.91252,14.91471,42000000.0
2007-08-15 12:50:00,14.92493,14.92696,14.91384,14.92589,41000000.0
2007-08-15 12:55:00,14.92398,14.92456,14.91327,14.91327,48000000.0
2007-08-15 13:00:00,14.91197,14.92299,14.90808,14.91282,70000000.0
2007-08-15 13:05:00,14.91898,14.92353,14.90861,14.92353,52000000.0
2007-08-15 13:10:00,14.91028,14.92403,14.90857,14.91544,44000000.0
2007-08-15 13:15:00,14.90955,14.92566,14.90604,14.91597,52000000.0
2007-08-15 13:20:00,14.92017,14.93875,14.92017,14.92228,47000000.0
2007-08-15 13:25:00,14.92993,14.93995,14.91828,14.92763,46000000.0
2007-08-15 13:30:00,14.91884,14.93832,14.91626,14.92805,44000000.0
2007-08-15 13:35:00,14.93149,14.93508,14.91977,14.9311,44000000.0
2007-08-15 13:40:00,14.93159,14.94037,14.91819,14.93361,58000000.0
2007-08-15 13:45:00,14.93283,14.94328,14.92704,14.92875,42000000.0
2007-08-15 13:50:00,14.93871,14.93963,14.917,14.92548,46000000.0
2007-08-15 13:55:00,14.936,14.936,14.91632,14.92874,43000000.0
2007-08-15 14:00:00,14.91858,14.92797,14.91399,14.9215,46000000.0
2007-08-15 14:05:00,14.93199,14.94078,14.92001,14.92785,50000000.0
2007-08-15 14:10:00,14.931,14.93684,14.91987,14.92548,48000000.0
2007-08-15 14:15:00,14.92418,14.93664,14.91818,14.93378,43000000.0
2007-08-15 14:20:00,14.9255,14.94367,14.92073,14.94367,62000000.0
2007-08-15 14:25:00,14.94575,14.94575,14.92498,14.93829,48000000.0
2007-08-15 14:30:00,14.92668,14.95053,14.92668,14.94381,67000000.0
2007-08-15 14:35:00,14.94311,14.94649,14.92487,14.93953,63000000.0
2007-08-15 14:40:00,14.92929,14.94203,14.92412,14.93451,65000000.0
2007-08-15 14:45:00,14.93769,14.95137,14.93604,14.93655,39000000.0
2007-08-15 14:50:00,14.94728,14.94806,14.92635,14.92926,49000000.0
2007-08-15 14:55:00,14.9419,14.94287,14.91375,14.92772,96000000.0
2007-08-15 15:00:00,14.92677,14.94312,14.92065,14.9383,53000000.0
2007-08-15 15:05:00,14.92877,14.95522,14.92877,14.94597,51000000.0
2007-08-15 15:10:00,14.94906,14.96552,14.94305,14.9436,42000000.0
2007-08-15 15:15:00,14.94203,14.95592,14.93681,14.94224,45000000.0
2007-08-15 15:20:00,14.93434,14.9559,14.93434,14.94912,43000000.0
2007-08-15 15:25:00,14.94749,14.95342,14.93697,14.94633,38000000.0
2007-08-15 15:30:00,14.95824,14.95882,14.93701,14.9511,44000000.0
2007-08-15 15:35:00,14.942,14.95528,14.9358,14.93796,45000000.0
2007-08-15 15:40:00,14.93866,14.94364,14.92248,14.9369,38000000.0
2007-08-15 15:45:00,14.93629,14.96126,14.93529,14.94993,45000000.0
2007-08-15 15:50:00,14.94514,14.97173,14.94231,14.96744,41000000.0
2007-08-15 15:55:00,14.97852,15.00496,14.97497,14.97927,47000000.0
2007-08-15 16:00:00,14.97933,14.98767,14.95361,14.95361,45000000.0
2007-08-15 16:05:00,14.95237,14.98923,14.95237,14.97732,47000000.0
2007-08-15 16:10:00,14.97863,15.00475,14.9719,14.99167,46000000.0
2007-08-15 16:15:00,15.00279,15.00478,14.98482,14.99485,43000000.0
2007-08-15 16:20:00,14.9783,15.00496,14.97713,14.98979,44000000.0
2007-08-15 16:25:00,14.98903,15.0165,14.9879,15.00865,42000000.0
2007-08-15 16:30:00,15.00907,15.01822,14.99227,14.99491,38000000.0
2007-08-15 16:35:00,14.99772,15.00739,14.98722,14.98837,39000000.0
2007-08-15 16:40:00,14.99348,14.99976,14.97372,14.97806,43000000.0
2007-08-15 16:45:00,14.98439,14.98928,14.96601,14.97542,42000000.0
2007-08-15 16:50:00,14.97681,14.99227,14.97342,14.97462,44000000.0
2007-08-15 16:55:00,14.97506,14.99268,14.97186,14.97905,41000000.0
2007-08-15 17:00:00,14.99312,14.99312,14.97273,14.97332,41000000.0
2007-08-15 17:05:00,14.9875,14.9875,14.9688,14.96996,41000000.0
2007-08-15 17:10:00,14.97595,14.9899,14.97129,14.9899,36000000.0
2007-08-15 17:15:00,14.98756,14.98756,14.97131,14.98352,42000000.0
2007-08-15 17:20:00,14.97521,14.99457,14.97521,14.9894,42000000.0
2007-08-15 17:25:00,14.97834,14.99791,14.97811,14.99473,41000000.0
2007-08-15 17:30:00,14.98378,15.00869,14.98378,15.00138,43000000.0
2007-08-15 17:35:00,14.9955,15.00598,14.98432,14.98434,48000000.0
2007-08-15 17:40:00,14.99979,15.00258,14.98427,14.99932,46000000.0
2007-08-15 17:45:00,14.99127,15.00026,14.97619,14.97882,46000000.0
2007-08-15 17:50:00,14.98847,14.98847,14.96704,14.97202,44000000.0
2007-08-15 17:55:00,14.96986,14.98832,14.96725,14.97994,44000000.0
2007-08-15 18:00:00,14.9753,14.98705,14.96841,14.98259,43000000.0
2007-08-15 18:05:00,14.9797,14.98504,14.97019,14.98504,40000000.0
2007-08-15 18:10:00,14.98158,14.98694,14.97138,14.97138,34000000.0
2007-08-15 18:15:00,14.9775,14.99212,14.97423,14.97818,46000000.0
2007-08-15 18:20:00,14.98518,14.99053,14.97701,14.98942,41000000.0
2007-08-15 18:25:00,14.99199,14.99199,14.97177,14.97886,46000000.0
2007-08-15 18:30:00,14.9763,14.98689,14.97261,14.98608,47000000.0
2007-08-15 18:35:00,14.98267,14.98743,14.97342,14.97735,43000000.0
2007-08-15 18:40:00,14.98186,14.99466,14.97734,14.99079,41000000.0
2007-08-15 18:45:00,14.98152,15.00408,14.98152,14.9933,41000000.0
2007-08-15 18:50:00,15.0081,15.0098,14.98918,14.99754,47000000.0
2007-08-15 18:55:00,14.99233,15.00236,14.9861,14.99787,43000000.0
2007-08-15 19:00:00,14.98474,14.99689,14.97656,14.99098,44000000.0
2007-08-15 19:05:00,14.98342,14.99771,14.98292,14.99176,35000000.0
2007-08-15 19:10:00,14.98665,14.999,14.9862,14.999,38000000.0
2007-08-15 19:15:00,15.00044,15.00178,14.98837,14.99082,45000000.0
2007-08-15 19:20:00,14.99762,15.00376,14.98505,15.00135,45000000.0
2007-08-15 19:25:00,14.99281,14.99899,14.98556,14.99743,47000000.0
2007-08-15 19:30:00,14.99808,15.00482,14.98619,14.99079,42000000.0
2007-08-15 19:35:00,14.9949,15.00629,14.99208,15.00243,43000000.0
2007-08-15 19:40:00,14.99428,15.00904,14.99197,15.00742,44000000.0
2007-08-15 19:45:00,15.011,15.02121,15.00413,15.00478,44000000.0
2007-08-15 19:50:00,15.01622,15.01622,15.00277,15.00742,44000000.0
2007-08-15 19:55:00,15.00851,15.01719,15.00057,15.01129,38000000.0
2007-08-15 20:00:00,15.01156,15.01172,14.99384,15.00902,48000000.0
2007-08-15 20:05:00,14.99487,15.00257,14.98145,14.98902,38000000.0
2007-08-15 20:10:00,14.98658,14.99045,14.97853,14.97899,46000000.0
2007-08-15 20:15:00,14.98652,14.98956,14.97115,14.98422,77000000.0
2007-08-15 20:20:00,14.97772,14.98888,14.97238,14.97871,43000000.0
2007-08-15 20:25:00,14.98313,14.99155,14.97641,14.98403,41000000.0
2007-08-15 20:30:00,14.97564,14.99084,14.97395,14.98001,43000000.0
2007-08-15 20:35:00,14.96736,14.9821,14.96736,14.96961,40000000.0
2007-08-15 20:40:00,14.97538,14.98131,14.96691,14.97932,47000000.0
2007-08-15 20:45:00,14.97604,14.98213,14.94089,14.94389,49000000.0
2007-08-15 20:50:00,14.95012,14.95947,14.94065,14.94652,44000000.0
2007-08-15 20:55:00,14.95276,14.95564,14.926,14.926,41000000.0
2007-08-15 21:00:00,14.93387,14.94326,14.91924,14.92046,42000000.0
2007-08-15 21:05:00,14.92391,14.94343,14.91929,14.92309,42000000.0
2007-08-15 21:10:00,14.93326,14.93326,14.91062,14.91872,36000000.0
2007-08-15 21:15:00,14.91712,14.93017,14.91314,14.92375,43000000.0
2007-08-15 21:20:00,14.92303,14.93775,14.92108,14.92297,45000000.0
2007-08-15 21:25:00,14.92062,14.93251,14.91375,14.9153,42000000.0
2007-08-15 21:30:00,14.91823,14.93124,14.91189,14.91605,43000000.0
2007-08-15 21:35:00,14.91413,14.92769,14.91201,14.91341,48000000.0
2007-08-15 21:40:00,14.9252,14.92628,14.91247,14.91329,36000000.0
2007-08-15 21:45:00,14.91538,14.92922,14.91124,14.91124,40000000.0
2007-08-15 21:50:00,14.91245,14.92086,14.8982,14.89825,41000000.0
2007-08-15 21:55:00,14.90104,14.90736,14.89341,14.896,40000000.0
2007-08-15 22:00:00,14.89774,14.91756,14.89774,14.90504,43000000.0
2007-08-15 22:05:00,14.90564,14.91074,14.89663,14.89956,36000000.0
2007-08-15 22:10:00,14.91318,14.91577,14.8991,14.90222,54000000.0
2007-08-15 22:15:00,14.90305,14.92793,14.90187,14.91281,42000000.0
2007-08-15 22:20:00,14.91228,14.92192,14.90931,14.91558,51000000.0
2007-08-15 22:25:00,14.92974,14.93111,14.91579,14.91728,33000000.0
2007-08-15 22:30:00,14.91671,14.93165,14.91424,14.91487,44000000.0
2007-08-15 22:35:00,14.91628,14.92869,14.90788,14.90788,38000000.0
2007-08-15 22:40:00,14.92435,14.92435,14.90202,14.90241,38000000.0
2007-08-15 22:45:00,14.90101,14.92234,14.90101,14.90782,38000000.0
2007-08-15 22:50:00,14.90395,14.90395,14.89195,14.89241,45000000.0
2007-08-15 22:55:00,14.90311,14.90311,14.88623,14.8891,40000000.0
2007-08-15 23:00:00,14.89153,14.90272,14.88607,14.89294,39000000.0
2007-08-15 23:05:00,14.88979,14.89963,14.88544,14.88925,47000000.0
2007-08-15 23:10:00,14.90698,14.90748,14.88032,14.88057,42000000.0
2007-08-15 23:15:00,14.88108,14.89547,14.8796,14.88236,41000000.0
2007-08-15 23:20:00,14.87979,14.88694,14.87317,14.88065,42000000.0
2007-08-15 23:25:00,14.89705,14.89705,14.86995,14.87083,44000000.0
2007-08-15 23:30:00,14.87277,14.89316,14.85497,14.85844,44000000.0
2007-08-15 23:35:00,14.85569,14.86902,14.85093,14.85542,69000000.0
2007-08-15 23:40:00,14.87006,14.87006,14.84983,14.85215,41000000.0
2007-08-15 23:45:00,14.85336,14.87481,14.84824,14.84824,65000000.0
2007-08-15 23:50:00,14.84785,14.86364,14.84785,14.85086,44000000.0
2007-08-15 23:55:00,14.85129,14.86669,14.84782,14.84782,41000000.0
2007-08-16 00:00:00,14.84583,14.8601,14.8448,14.85031,45000000.0
2007-08-16 00:05:00,14.84527,14.86372,14.84527,14.84678,35000000.0
2007-08-16 00:10:00,14.86157,14.87124,14.84806,14.8586,40000000.0
2007-08-16 00:15:00,14.85249,14.87206,14.85239,14.85849,83000000.0
2007-08-16 00:20:00,14.85899,14.86674,14.85671,14.85728,45000000.0
2007-08-16 00:25:00,14.86806,14.86902,14.85224,14.85349,38000000.0
2007-08-16 00:30:00,14.85209,14.86847,14.85209,14.86798,38000000.0
2007-08-16 00:35:00,14.85715,14.86688,14.8564,14.86197,39000000.0
2007-08-16 00:40:00,14.87513,14.87513,14.86413,14.86497,48000000.0
2007-08-16 00:45:00,14.86691,14.87488,14.86582,14.86591,43000000.0
2007-08-16 00:50:00,14.86091,14.86915,14.85053,14.85167,38000000.0
2007-08-16 00:55:00,14.86453,14.86453,14.85092,14.85706,46000000.0
2007-08-16 01:00:00,14.85654,14.87047,14.85654,14.86002,46000000.0
2007-08-16 01:05:00,14.85928,14.87724,14.85602,14.86578,41000000.0
2007-08-16 01:10:00,14.87591,14.87591,14.86137,14.86442,37000000.0
2007-08-16 01:15:00,14.86574,14.87945,14.86484,14.87262,28000000.0
2007-08-16 01:20:00,14.86716,14.88383,14.86543,14.86572,38000000.0
2007-08-16 01:25:00,14.87664,14.87664,14.86262,14.86293,40000000.0
2007-08-16 01:30:00,14.86415,14.87648,14.8617,14.86202,39000000.0
2007-08-16 01:35:00,14.86161,14.87602,14.86087,14.86407,40000000.0
2007-08-16 01:40:00,14.87789,14.87789,14.85724,14.85807,38000000.0
2007-08-16 01:45:00,14.85708,14.87494,14.85652,14.85909,43000000.0
2007-08-16 01:50:00,14.85658,14.87433,14.85523,14.85685,43000000.0
2007-08-16 01:55:00,14.86838,14.86838,14.85373,14.85844,32000000.0
2007-08-16 02:00:00,14.86101,14.87099,14.85889,14.86274,32000000.0
2007-08-16 02:05:00,14.86356,14.88218,14.86356,14.8806,54000000.0
2007-08-16 02:10:00,14.88506,14.8985,14.87384,14.87384,37000000.0
2007-08-16 02:15:00,14.87355,14.88602,14.87355,14.87534,38000000.0
2007-08-16 02:20:00,14.87429,14.88562,14.87054,14.87934,49000000.0
2007-08-16 02:25:00,14.87617,14.8928,14.87565,14.88411,39000000.0
2007-08-16 02:30:00,14.88465,14.9038,14.88465,14.89192,41000000.0
2007-08-16 02:35:00,14.89053,14.89774,14.8879,14.89375,50000000.0
2007-08-16 02:40:00,14.90195,14.90988,14.89502,14.90988,47000000.0
2007-08-16 02:45:00,14.91053,14.91656,14.90228,14.90258,43000000.0
2007-08-16 02:50:00,14.90432,14.90974,14.89264,14.89264,40000000.0
2007-08-16 02:55:00,14.90343,14.91423,14.89314,14.89415,35000000.0
2007-08-16 03:00:00,14.89458,14.90703,14.89315,14.90363,44000000.0
2007-08-16 03:05:00,14.90283,14.90995,14.89045,14.89625,48000000.0
2007-08-16 03:10:00,14.89935,14.90977,14.89378,14.90876,43000000.0
2007-08-16 03:15:00,14.90542,14.917,14.89984,14.917,50000000.0
2007-08-16 03:20:00,14.91002,14.93122,14.90982,14.91847,40000000.0
2007-08-16 03:25:00,14.90575,14.91999,14.90045,14.90168,62000000.0
2007-08-16 03:30:00,14.91538,14.91623,14.89382,14.89382,42000000.0
2007-08-16 03:35:00,14.9006,14.90981,14.89195,14.90877,41000000.0
2007-08-16 03:40:00,14.9042,14.90732,14.89015,14.90538,47000000.0
2007-08-16 03:45:00,14.90239,14.90695,14.89125,14.90695,45000000.0
2007-08-16 03:50:00,14.89549,14.90815,14.89549,14.89848,50000000.0
2007-08-16 03:55:00,14.90205,14.9116,14.89211,14.89211,44000000.0
2007-08-16 04:00:00,14.90557,14.90868,14.8941,14.8941,38000000.0
2007-08-16 04:05:00,14.89974,14.89974,14.87883,14.88485,37000000.0
2007-08-16 04:10:00,14.88631,14.89655,14.87683,14.89516,38000000.0
2007-08-16 04:15:00,14.88997,14.90009,14.88494,14.88583,35000000.0
2007-08-16 04:20:00,14.89045,14.90113,14.88524,14.88776,44000000.0
2007-08-16 04:25:00,14.89918,14.89918,14.88431,14.89835,45000000.0
2007-08-16 04:30:00,14.8979,14.89815,14.88286,14.88362,38000000.0
2007-08-16 04:35:00,14.8836,14.8959,14.87936,14.88071,41000000.0
2007-08-16 04:40:00,14.89148,14.89357,14.87992,14.88762,38000000.0
2007-08-16 04:45:00,14.8858,14.89296,14.87977,14.89143,41000000.0
2007-08-16 04:50:00,14.88088,14.89203,14.87988,14.87988,30000000.0
2007-08-16 04:55:00,14.88081,14.89408,14.88081,14.89123,42000000.0
2007-08-16 05:00:00,14.89263,14.89263,14.87773,14.885,40000000.0
2007-08-16 05:05:00,14.88037,14.88965,14.87219,14.87219,52000000.0
2007-08-16 05:10:00,14.87418,14.88259,14.86233,14.87176,45000000.0
2007-08-16 05:15:00,14.87548,14.87909,14.85961,14.86556,36000000.0
2007-08-16 05:20:00,14.86834,14.86916,14.83834,14.84661,47000000.0
2007-08-16 05:25:00,14.84433,14.85743,14.83011,14.8453,43000000.0
2007-08-16 05:30:00,14.84389,14.85946,14.83851,14.84514,37000000.0
2007-08-16 05:35:00,14.8448,14.8448,14.81289,14.81289,43000000.0
2007-08-16 05:40:00,14.80637,14.82076,14.79104,14.81001,40000000.0
2007-08-16 05:45:00,14.82165,14.82785,14.80012,14.81877,38000000.0
2007-08-16 05:50:00,14.82088,14.84815,14.8134,14.8153,39000000.0
2007-08-16 05:55:00,14.8287,14.82918,14.80002,14.81608,36000000.0
2007-08-16 06:00:00,14.81923,14.83855,14.80624,14.80853,53000000.0
2007-08-16 06:05:00,14.81641,14.83582,14.81292,14.8203,50000000.0
2007-08-16 06:10:00,14.83448,14.83448,14.80927,14.83147,46000000.0
2007-08-16 06:15:00,14.83232,14.83503,14.81792,14.83318,48000000.0
2007-08-16 06:20:00,14.83169,14.83328,14.81402,14.82927,39000000.0
2007-08-16 06:25:00,14.83006,14.83723,14.81746,14.81746,39000000.0
2007-08-16 06:30:00,14.81764,14.84213,14.81764,14.8407,44000000.0
2007-08-16 06:35:00,14.83612,14.87266,14.83043,14.87266,40000000.0
2007-08-16 06:40:00,14.87101,14.87211,14.84937,14.85334,40000000.0
2007-08-16 06:45:00,14.8641,14.86449,14.84106,14.84721,39000000.0
2007-08-16 06:50:00,14.84195,14.84768,14.83357,14.84578,47000000.0
2007-08-16 06:55:00,14.84507,14.84548,14.8274,14.84034,42000000.0
2007-08-16 07:00:00,14.83846,14.85784,14.83188,14.85742,40000000.0
2007-08-16 07:05:00,14.85713,14.85777,14.83825,14.84921,44000000.0
2007-08-16 07:10:00,14.85263,14.85263,14.83244,14.84483,43000000.0
2007-08-16 07:15:00,14.8376,14.84718,14.83505,14.84404,38000000.0
2007-08-16 07:20:00,14.84612,14.84671,14.82805,14.83443,40000000.0
2007-08-16 07:25:00,14.8455,14.84786,14.82303,14.82355,41000000.0
2007-08-16 07:30:00,14.83293,14.83977,14.82228,14.83819,43000000.0
2007-08-16 07:35:00,14.82884,14.84354,14.82147,14.82949,54000000.0
2007-08-16 07:40:00,14.84361,14.85006,14.83186,14.84848,44000000.0
2007-08-16 07:45:00,14.83895,14.86222,14.83895,14.84833,44000000.0
2007-08-16 07:50:00,14.84373,14.85581,14.83737,14.84205,44000000.0
2007-08-16 07:55:00,14.84263,14.86412,14.84263,14.84471,51000000.0
2007-08-16 08:00:00,14.84693,14.8599,14.83751,14.84721,82000000.0
2007-08-16 08:05:00,14.84892,14.85472,14.83613,14.84009,55000000.0
2007-08-16 08:10:00,14.84814,14.85384,14.83696,14.85275,53000000.0
2007-08-16 08:15:00,14.84266,14.85676,14.84034,14.84034,56000000.0
2007-08-16 08:20:00,14.84883,14.84883,14.8185,14.8185,48000000.0
2007-08-16 08:25:00,14.82621,14.83524,14.81962,14.83126,55000000.0
2007-08-16 08:30:00,14.82114,14.83217,14.80954,14.81109,76000000.0
2007-08-16 08:35:00,14.82332,14.82936,14.80454,14.82936,41000000.0
2007-08-16 08:40:00,14.82174,14.83412,14.81236,14.81895,49000000.0
2007-08-16 08:45:00,14.82123,14.83097,14.81588,14.82805,50000000.0
2007-08-16 08:50:00,14.82827,14.83383,14.80523,14.82759,68000000.0
2007-08-16 08:55:00,14.82861,14.82861,14.81419,14.81667,67000000.0
2007-08-16 09:00:00,14.82895,14.82895,14.80983,14.81231,52000000.0
2007-08-16 09:05:00,14.82204,14.83309,14.81114,14.83294,44000000.0
2007-08-16 09:10:00,14.82007,14.84086,14.82007,14.83208,47000000.0
2007-08-16 09:15:00,14.84111,14.84993,14.82825,14.83567,59000000.0
2007-08-16 09:20:00,14.84431,14.84935,14.83417,14.84203,57000000.0
2007-08-16 09:25:00,14.83247,14.84943,14.83247,14.83767,78000000.0
2007-08-16 09:30:00,14.84094,14.85128,14.83662,14.84754,63000000.0
2007-08-16 09:35:00,14.8487,14.84931,14.83103,14.8312,58000000.0
2007-08-16 09:40:00,14.83871,14.85399,14.82427,14.85399,56000000.0
2007-08-16 09:45:00,14.84453,14.8616,14.84453,14.84905,62000000.0
2007-08-16 09:50:00,14.84916,14.86962,14.83801,14.84455,79000000.0
2007-08-16 09:55:00,14.84121,14.8457,14.82508,14.8457,58000000.0
2007-08-16 10:00:00,14.8345,14.84614,14.82976,14.8406,72000000.0
2007-08-16 10:05:00,14.82857,14.83676,14.818,14.82773,72000000.0
2007-08-16 10:10:00,14.8277,14.84305,14.81702,14.83263,53000000.0
2007-08-16 10:15:00,14.82186,14.83286,14.81794,14.8251,44000000.0
2007-08-16 10:20:00,14.82112,14.82615,14.80718,14.80834,40000000.0
2007-08-16 10:25:00,14.81103,14.82065,14.80488,14.81402,41000000.0
2007-08-16 10:30:00,14.81385,14.82743,14.80993,14.81091,102000000.0
2007-08-16 10:35:00,14.82119,14.82755,14.80592,14.82487,55000000.0
2007-08-16 10:40:00,14.82355,14.82693,14.80719,14.81621,66000000.0
2007-08-16 10:45:00,14.82731,14.83024,14.81322,14.82861,75000000.0
2007-08-16 10:50:00,14.82009,14.82801,14.81136,14.82519,58000000.0
2007-08-16 10:55:00,14.81725,14.82767,14.81015,14.81446,57000000.0
2007-08-16 11:00:00,14.82473,14.82541,14.80412,14.81715,56000000.0
2007-08-16 11:05:00,14.81779,14.82003,14.80515,14.81643,69000000.0
2007-08-16 11:10:00,14.80962,14.81378,14.79672,14.80028,75000000.0
2007-08-16 11:15:00,14.81017,14.81662,14.79643,14.81421,66000000.0
2007-08-16 11:20:00,14.80753,14.82061,14.80254,14.82061,70000000.0
2007-08-16 11:25:00,14.81151,14.82363,14.80108,14.80795,68000000.0
2007-08-16 11:30:00,14.80749,14.80749,14.78553,14.80377,51000000.0
2007-08-16 11:35:00,14.80229,14.81413,14.79422,14.80501,58000000.0
2007-08-16 11:40:00,14.81805,14.81805,14.78176,14.78197,82000000.0
2007-08-16 11:45:00,14.78279,14.79143,14.77121,14.7771,46000000.0
2007-08-16 11:50:00,14.77899,14.8064,14.77157,14.79049,73000000.0
2007-08-16 11:55:00,14.79275,14.80372,14.77839,14.78224,54000000.0
2007-08-16 12:00:00,14.79318,14.79943,14.77915,14.78008,68000000.0
2007-08-16 12:05:00,14.79164,14.79164,14.76241,14.77405,98000000.0
2007-08-16 12:10:00,14.76424,14.76872,14.71204,14.71495,79000000.0
2007-08-16 12:15:00,14.716,14.74743,14.716,14.72438,98000000.0
2007-08-16 12:20:00,14.73986,14.74519,14.72386,14.74105,103000000.0
2007-08-16 12:25:00,14.73317,14.73909,14.70262,14.7161,83000000.0
2007-08-16 12:30:00,14.69647,14.70521,14.5997,14.60659,56000000.0
2007-08-16 12:35:00,14.56999,14.63929,14.5204,14.5793,83000000.0
2007-08-16 12:40:00,14.58659,14.62052,14.56585,14.56783,68000000.0
2007-08-16 12:45:00,14.57157,14.6245,14.56684,14.61912,42000000.0
2007-08-16 12:50:00,14.6245,14.65766,14.62151,14.65497,41000000.0
2007-08-16 12:55:00,14.66078,14.67926,14.62015,14.62015,48000000.0
2007-08-16 13:00:00,14.61401,14.6573,14.61328,14.62165,70000000.0
2007-08-16 13:05:00,14.61609,14.62838,14.61346,14.62238,41000000.0
2007-08-16 13:10:00,14.61013,14.61013,14.60274,14.60274,8000000.0
2007-08-16 13:15:00,14.61088,14.61138,14.61087,14.61087,11000000.0
2007-08-16 13:35:00,14.5937,14.61925,14.59116,14.60827,37000000.0
2007-08-16 13:40:00,14.61525,14.61525,14.59166,14.59719,58000000.0
2007-08-16 13:45:00,14.59565,14.61245,14.58479,14.59929,42000000.0
2007-08-16 13:50:00,14.58785,14.60033,14.58435,14.58759,46000000.0
2007-08-16 13:55:00,14.59336,14.60831,14.58135,14.60735,43000000.0
2007-08-16 14:00:00,14.59615,14.61186,14.59256,14.60477,46000000.0
2007-08-16 14:05:00,14.61227,14.63098,14.58908,14.59112,50000000.0
2007-08-16 14:10:00,14.59563,14.62583,14.59139,14.60519,48000000.0
2007-08-16 14:15:00,14.6045,14.61116,14.5889,14.59509,43000000.0
2007-08-16 14:20:00,14.59814,14.61303,14.59678,14.60237,62000000.0
2007-08-16 14:25:00,14.60553,14.62521,14.6027,14.62428,48000000.0
2007-08-16 14:30:00,14.61651,14.6714,14.61071,14.64675,67000000.0
2007-08-16 14:35:00,14.65665,14.65665,14.62266,14.63346,63000000.0
2007-08-16 14:40:00,14.63495,14.65986,14.63431,14.659,65000000.0
2007-08-16 14:45:00,14.64894,14.65579,14.64131,14.64818,39000000.0
2007-08-16 14:50:00,14.64879,14.66559,14.64036,14.65167,49000000.0
2007-08-16 14:55:00,14.65027,14.66415,14.62793,14.62813,96000000.0
2007-08-16 15:00:00,14.64177,14.65026,14.63089,14.65026,53000000.0
2007-08-16 15:05:00,14.6511,14.65495,14.63311,14.65423,51000000.0
2007-08-16 15:10:00,14.64315,14.66241,14.64315,14.64892,42000000.0
2007-08-16 15:15:00,14.66205,14.66205,14.62413,14.62919,45000000.0
2007-08-16 15:20:00,14.63236,14.65516,14.62618,14.63956,43000000.0
2007-08-16 15:25:00,14.65083,14.65707,14.64207,14.64528,38000000.0
2007-08-16 15:30:00,14.64354,14.66387,14.63207,14.64052,44000000.0
2007-08-16 15:35:00,14.64093,14.65644,14.62993,14.63153,45000000.0
2007-08-16 15:40:00,14.64581,14.65534,14.62935,14.65534,38000000.0
2007-08-16 15:45:00,14.65369,14.67231,14.64774,14.64835,36000000.0
2007-08-16 15:50:00,14.64749,14.66064,14.64175,14.65012,41000000.0
2007-08-16 15:55:00,14.6571,14.66442,14.63782,14.6394,47000000.0
2007-08-16 16:00:00,14.65136,14.6517,14.63113,14.6347,45000000.0
2007-08-16 16:05:00,14.64225,14.64832,14.63036,14.64546,47000000.0
2007-08-16 16:10:00,14.63593,14.65366,14.63383,14.6402,46000000.0
2007-08-16 16:15:00,14.63729,14.65085,14.61307,14.62099,43000000.0
2007-08-16 16:20:00,14.61798,14.61798,14.57659,14.57878,44000000.0
2007-08-16 16:25:00,14.58499,14.60855,14.58356,14.5841,42000000.0
2007-08-16 16:30:00,14.58849,14.59787,14.57648,14.58925,38000000.0
2007-08-16 16:35:00,14.59552,14.61193,14.58811,14.61137,39000000.0
2007-08-16 16:40:00,14.61177,14.61177,14.59252,14.60042,43000000.0
2007-08-16 16:45:00,14.60314,14.61149,14.59931,14.60804,42000000.0
2007-08-16 16:50:00,14.60899,14.62322,14.60073,14.62203,44000000.0
2007-08-16 16:55:00,14.60773,14.61859,14.59275,14.59275,41000000.0
2007-08-16 17:00:00,14.59236,14.616,14.59198,14.61575,41000000.0
2007-08-16 17:05:00,14.61,14.62515,14.60746,14.61391,41000000.0
2007-08-16 17:10:00,14.61536,14.61862,14.59473,14.59508,36000000.0
2007-08-16 17:15:00,14.59382,14.61039,14.58823,14.59085,42000000.0
2007-08-16 17:20:00,14.6059,14.60943,14.58964,14.60237,42000000.0
2007-08-16 17:25:00,14.60319,14.61555,14.59341,14.61454,41000000.0
2007-08-16 17:30:00,14.61402,14.61988,14.59152,14.60012,43000000.0
2007-08-16 17:35:00,14.60015,14.60537,14.5889,14.60268,48000000.0
2007-08-16 17:40:00,14.59069,14.60561,14.5884,14.60433,46000000.0
2007-08-16 17:45:00,14.60735,14.60735,14.57811,14.57811,46000000.0
2007-08-16 17:50:00,14.58448,14.58448,14.56003,14.5775,44000000.0
2007-08-16 17:55:00,14.57357,14.58407,14.565,14.57157,44000000.0
2007-08-16 18:00:00,14.5867,14.58733,14.54032,14.54032,43000000.0
2007-08-16 18:05:00,14.53727,14.54506,14.4426,14.46821,40000000.0
2007-08-16 18:10:00,14.48118,14.50999,14.46967,14.48325,45000000.0
2007-08-16 18:15:00,14.48425,14.50323,14.4755,14.49307,46000000.0
2007-08-16 18:20:00,14.50251,14.50893,14.48556,14.48685,41000000.0
2007-08-16 18:25:00,14.48923,14.50278,14.48002,14.48182,46000000.0
2007-08-16 18:30:00,14.48435,14.49757,14.47857,14.48609,47000000.0
2007-08-16 18:35:00,14.49093,14.49847,14.47092,14.47378,43000000.0
2007-08-16 18:40:00,14.47331,14.48255,14.38501,14.38501,41000000.0
2007-08-16 18:45:00,14.38336,14.40455,14.34834,14.39993,39000000.0
2007-08-16 18:50:00,14.39844,14.39844,14.3464,14.3464,48000000.0
2007-08-16 18:55:00,14.34355,14.35151,14.31251,14.32219,43000000.0
2007-08-16 19:00:00,14.32216,14.36601,14.30905,14.35623,44000000.0
2007-08-16 19:05:00,14.35904,14.36321,14.34756,14.35348,35000000.0
2007-08-16 19:10:00,14.35549,14.41503,14.35549,14.39586,38000000.0
2007-08-16 19:15:00,14.3977,14.43523,14.39205,14.42236,45000000.0
2007-08-16 19:20:00,14.43483,14.43894,14.38712,14.39235,45000000.0
2007-08-16 19:25:00,14.40601,14.41013,14.37723,14.38071,47000000.0
2007-08-16 19:30:00,14.39453,14.39811,14.37852,14.38087,42000000.0
2007-08-16 19:35:00,14.36412,14.42291,14.36171,14.41336,43000000.0
2007-08-16 19:40:00,14.42418,14.45236,14.41998,14.4341,44000000.0
2007-08-16 19:45:00,14.41905,14.43074,14.41905,14.43074,8000000.0
2007-08-16 20:55:00,14.46068,14.47552,14.4545,14.45522,33000000.0
2007-08-16 21:00:00,14.45873,14.46618,14.44018,14.44255,42000000.0
2007-08-16 21:05:00,14.44107,14.45151,14.38733,14.38733,42000000.0
2007-08-16 21:10:00,14.38208,14.41864,14.37749,14.41259,37000000.0
2007-08-16 21:15:00,14.4137,14.43477,14.4137,14.42789,43000000.0
2007-08-16 21:20:00,14.4336,14.44302,14.42532,14.42819,45000000.0
2007-08-16 21:25:00,14.42737,14.44024,14.4247,14.43775,42000000.0
2007-08-16 21:30:00,14.4417,14.44997,14.43929,14.44185,43000000.0
2007-08-16 21:35:00,14.441,14.46542,14.441,14.45397,48000000.0
2007-08-16 21:40:00,14.44239,14.48977,14.43777,14.48926,42000000.0
2007-08-16 21:45:00,14.49127,14.51698,14.48512,14.51698,40000000.0
2007-08-16 21:50:00,14.52573,14.54459,14.51337,14.54049,41000000.0
2007-08-16 21:55:00,14.53338,14.54879,14.52386,14.54879,40000000.0
2007-08-16 22:00:00,14.55017,14.61801,14.55017,14.59988,43000000.0
2007-08-16 22:05:00,14.59859,14.59859,14.56505,14.56988,43000000.0
2007-08-16 22:10:00,14.56938,14.61645,14.56668,14.60818,54000000.0
2007-08-16 22:15:00,14.61103,14.63996,14.59912,14.63996,42000000.0
2007-08-16 22:20:00,14.64167,14.64167,14.6091,14.61683,51000000.0
2007-08-16 22:25:00,14.61807,14.62901,14.60964,14.60964,39000000.0
2007-08-16 22:30:00,14.61241,14.61951,14.58454,14.58539,49000000.0
2007-08-16 22:35:00,14.58411,14.60364,14.57815,14.59864,40000000.0
2007-08-16 22:40:00,14.59973,14.60637,14.58935,14.59069,38000000.0
2007-08-16 22:45:00,14.59263,14.60242,14.58282,14.58518,38000000.0
2007-08-16 22:50:00,14.58488,14.59589,14.56559,14.56559,45000000.0
2007-08-16 22:55:00,14.56027,14.56207,14.54339,14.55108,31000000.0
2007-08-16 23:00:00,14.55492,14.56833,14.54708,14.56258,39000000.0
2007-08-16 23:05:00,14.56432,14.59537,14.56352,14.58654,47000000.0
2007-08-16 23:10:00,14.58692,14.59135,14.57831,14.5889,42000000.0
2007-08-16 23:15:00,14.5904,14.60479,14.58952,14.60047,39000000.0
2007-08-16 23:20:00,14.60188,14.61223,14.58388,14.59625,42000000.0
2007-08-16 23:25:00,14.59146,14.6125,14.59146,14.60268,44000000.0
2007-08-16 23:30:00,14.61426,14.64013,14.60439,14.6356,44000000.0
2007-08-16 23:35:00,14.64037,14.65742,14.62956,14.63081,69000000.0
2007-08-16 23:40:00,14.63214,14.63726,14.62296,14.62408,41000000.0
2007-08-16 23:45:00,14.63798,14.63848,14.608,14.608,65000000.0
2007-08-16 23:50:00,14.60585,14.6193,14.60441,14.61102,44000000.0
2007-08-16 23:55:00,14.60956,14.62607,14.60825,14.62248,47000000.0
2007-08-17 00:00:00,14.62473,14.63558,14.61551,14.63285,45000000.0
2007-08-17 00:05:00,14.63371,14.64922,14.62626,14.63206,38000000.0
2007-08-17 00:10:00,14.62755,14.63648,14.62716,14.62794,40000000.0
2007-08-17 00:15:00,14.62701,14.64371,14.62471,14.62471,87000000.0
2007-08-17 00:20:00,14.6289,14.63855,14.62209,14.62589,45000000.0
2007-08-17 00:25:00,14.62656,14.62926,14.61311,14.61651,38000000.0
2007-08-17 00:30:00,14.61972,14.62914,14.58835,14.58835,38000000.0
2007-08-17 00:35:00,14.58587,14.60144,14.58359,14.58869,47000000.0
2007-08-17 00:40:00,14.59025,14.61158,14.59015,14.60509,48000000.0
2007-08-17 00:45:00,14.61609,14.62049,14.59907,14.59907,43000000.0
2007-08-17 00:50:00,14.60045,14.60997,14.59011,14.59011,38000000.0
2007-08-17 00:55:00,14.58601,14.59899,14.56737,14.56955,46000000.0
2007-08-17 01:00:00,14.58173,14.58173,14.52095,14.52397,46000000.0
2007-08-17 01:05:00,14.52668,14.55162,14.51295,14.51295,41000000.0
2007-08-17 01:10:00,14.51677,14.52248,14.50311,14.50635,37000000.0
2007-08-17 01:15:00,14.53728,14.55548,14.49602,14.55497,28000000.0
2007-08-17 01:20:00,14.52948,14.53648,14.52897,14.53597,15000000.0
2007-08-17 01:25:00,14.54348,14.54348,14.54297,14.54348,10000000.0
2007-08-17 01:30:00,14.54647,14.54848,14.54598,14.54848,14000000.0
2007-08-17 01:35:00,14.53397,14.54448,14.53397,14.54397,14000000.0
2007-08-17 01:40:00,14.54848,14.54848,14.54797,14.54797,7000000.0
2007-08-17 01:45:00,14.54898,14.55248,14.54897,14.55197,15000000.0
2007-08-17 01:50:00,14.56548,14.56548,14.55997,14.56048,17000000.0
2007-08-17 01:55:00,14.54748,14.54748,14.53053,14.53111,16000000.0
2007-08-17 02:00:00,14.54364,14.55624,14.52951,14.54607,34000000.0
2007-08-17 02:05:00,14.54643,14.56311,14.53648,14.53729,49000000.0
2007-08-17 02:10:00,14.53868,14.55948,14.53581,14.54454,29000000.0
2007-08-17 02:15:00,14.56928,14.56928,14.54566,14.5541,24000000.0
2007-08-17 02:45:00,14.54282,14.54651,14.53436,14.53977,36000000.0
2007-08-17 02:50:00,14.55451,14.55451,14.53565,14.53639,33000000.0
2007-08-17 02:55:00,14.55251,14.55251,14.52617,14.52666,20000000.0
2007-08-17 03:00:00,14.54443,14.54576,14.50861,14.51621,44000000.0
2007-08-17 03:05:00,14.5175,14.52403,14.49567,14.49734,35000000.0
2007-08-17 03:10:00,14.50091,14.51766,14.49239,14.49239,48000000.0
2007-08-17 03:15:00,14.4897,14.54784,14.48158,14.48207,24000000.0
2007-08-17 03:20:00,14.47983,14.47983,14.46497,14.46498,20000000.0
2007-08-17 03:25:00,14.44648,14.45408,14.44648,14.45408,6000000.0
2007-08-17 03:30:00,14.45521,14.46547,14.45147,14.45148,21000000.0
2007-08-17 03:35:00,14.45497,14.47048,14.45497,14.47047,24000000.0
2007-08-17 03:40:00,14.4544,14.4588,14.44899,14.45702,28000000.0
2007-08-17 03:45:00,14.47248,14.47339,14.46309,14.46309,12000000.0
2007-08-17 03:50:00,14.46099,14.48248,14.46099,14.48247,43000000.0
2007-08-17 03:55:00,14.51397,14.51448,14.51397,14.51448,7000000.0
2007-08-17 04:00:00,14.51147,14.51148,14.50498,14.50548,13000000.0
2007-08-17 04:05:00,14.49198,14.51248,14.49197,14.51248,12000000.0
2007-08-17 04:10:00,14.48738,14.49049,14.48544,14.48544,29000000.0
2007-08-17 04:15:00,14.48823,14.48848,14.48525,14.48848,8000000.0
2007-08-17 04:20:00,14.49648,14.50448,14.49598,14.50397,13000000.0
2007-08-17 04:25:00,14.50148,14.50148,14.50097,14.50097,6000000.0
2007-08-17 04:30:00,14.49748,14.49748,14.49497,14.49548,14000000.0
2007-08-17 04:35:00,14.49598,14.49647,14.48597,14.48598,10000000.0
2007-08-17 04:40:00,14.46898,14.46947,14.46897,14.46947,8000000.0
2007-08-17 04:45:00,14.46948,14.47799,14.46898,14.47018,16000000.0
2007-08-17 04:50:00,14.46196,14.48201,14.45991,14.46611,38000000.0
2007-08-17 04:55:00,14.48084,14.48084,14.46254,14.46798,46000000.0
2007-08-17 05:00:00,14.47197,14.47789,14.45124,14.47632,46000000.0
2007-08-17 05:05:00,14.45427,14.47622,14.44224,14.46071,41000000.0
2007-08-17 05:10:00,14.45113,14.47071,14.45081,14.45994,40000000.0
2007-08-17 05:15:00,14.47191,14.47569,14.45809,14.4692,36000000.0
2007-08-17 05:20:00,14.4691,14.47273,14.44987,14.44987,46000000.0
2007-08-17 05:25:00,14.45249,14.46869,14.44083,14.45247,39000000.0
2007-08-17 05:30:00,14.45943,14.46242,14.44498,14.45955,34000000.0
2007-08-17 05:35:00,14.45489,14.46311,14.44935,14.45974,42000000.0
2007-08-17 05:40:00,14.45848,14.46346,14.43894,14.45608,45000000.0
2007-08-17 05:45:00,14.45879,14.46308,14.43993,14.44398,38000000.0
2007-08-17 05:50:00,14.46697,14.46697,14.43969,14.44997,41000000.0
2007-08-17 05:55:00,14.44944,14.45289,14.43828,14.44733,36000000.0
2007-08-17 06:00:00,14.44635,14.45216,14.43574,14.44784,53000000.0
2007-08-17 06:05:00,14.4376,14.45181,14.42209,14.42526,50000000.0
2007-08-17 06:10:00,14.42467,14.43788,14.40249,14.41182,46000000.0
2007-08-17 06:15:00,14.41441,14.42162,14.34524,14.34524,48000000.0
2007-08-17 06:20:00,14.33521,14.40756,14.33136,14.37937,39000000.0
2007-08-17 06:25:00,14.36523,14.39334,14.36105,14.36469,39000000.0
2007-08-17 06:30:00,14.37766,14.37766,14.34865,14.3579,44000000.0
2007-08-17 06:35:00,14.34909,14.35765,14.34078,14.35017,40000000.0
2007-08-17 06:40:00,14.35205,14.3739,14.34575,14.34575,48000000.0
2007-08-17 06:45:00,14.35545,14.36286,14.34107,14.35715,39000000.0
2007-08-17 06:50:00,14.35072,14.36529,14.3452,14.35482,47000000.0
2007-08-17 06:55:00,14.34826,14.36406,14.3433,14.3534,42000000.0
2007-08-17 07:00:00,14.35943,14.39098,14.35336,14.3909,40000000.0
2007-08-17 07:05:00,14.3875,14.41612,14.37769,14.39153,44000000.0
2007-08-17 07:10:00,14.39815,14.4117,14.38791,14.39889,43000000.0
2007-08-17 07:15:00,14.39478,14.39859,14.36215,14.36886,38000000.0
2007-08-17 07:20:00,14.36925,14.37715,14.36082,14.37655,40000000.0
2007-08-17 07:25:00,14.36926,14.39632,14.36926,14.38398,41000000.0
2007-08-17 07:30:00,14.37032,14.38648,14.3698,14.38057,43000000.0
2007-08-17 07:35:00,14.36946,14.37938,14.35592,14.36557,54000000.0
2007-08-17 07:40:00,14.35676,14.38046,14.35402,14.36639,44000000.0
2007-08-17 07:45:00,14.3817,14.38413,14.36659,14.38383,44000000.0
2007-08-17 07:50:00,14.37064,14.39628,14.36688,14.36688,44000000.0
2007-08-17 07:55:00,14.36895,14.38772,14.36641,14.36983,51000000.0
2007-08-17 08:00:00,14.37112,14.41015,14.37112,14.38945,82000000.0
2007-08-17 08:05:00,14.38327,14.41638,14.38327,14.40206,55000000.0
2007-08-17 08:10:00,14.40787,14.4353,14.40372,14.42209,53000000.0
2007-08-17 08:15:00,14.43036,14.43036,14.40513,14.40692,56000000.0
2007-08-17 08:20:00,14.41829,14.4297,14.40559,14.40875,48000000.0
2007-08-17 08:25:00,14.40686,14.42331,14.4003,14.41377,55000000.0
2007-08-17 08:30:00,14.41271,14.43157,14.40806,14.43015,76000000.0
2007-08-17 08:35:00,14.43039,14.43098,14.40968,14.42046,41000000.0
2007-08-17 08:40:00,14.428,14.428,14.39883,14.41654,49000000.0
2007-08-17 08:45:00,14.42069,14.42764,14.40618,14.41825,50000000.0
2007-08-17 08:50:00,14.41642,14.42701,14.41145,14.41211,68000000.0
2007-08-17 08:55:00,14.42175,14.42567,14.4021,14.41519,67000000.0
2007-08-17 09:00:00,14.40533,14.4094,14.36383,14.37664,52000000.0
2007-08-17 09:05:00,14.36412,14.37034,14.29557,14.32543,44000000.0
2007-08-17 09:10:00,14.34545,14.35526,14.31164,14.34583,53000000.0
2007-08-17 09:15:00,14.35363,14.36677,14.33478,14.35099,59000000.0
2007-08-17 09:20:00,14.34915,14.36919,14.34888,14.36682,57000000.0
2007-08-17 09:25:00,14.36208,14.3876,14.36208,14.38101,78000000.0
2007-08-17 09:30:00,14.38987,14.41137,14.38287,14.38766,63000000.0
2007-08-17 09:35:00,14.38496,14.40897,14.38256,14.40202,58000000.0
2007-08-17 09:40:00,14.41688,14.44556,14.40233,14.43307,56000000.0
2007-08-17 09:45:00,14.43306,14.46564,14.43306,14.44844,62000000.0
2007-08-17 09:50:00,14.44292,14.45795,14.42898,14.42898,79000000.0
2007-08-17 09:55:00,14.43163,14.43529,14.37023,14.42061,58000000.0
2007-08-17 10:00:00,14.42602,14.44798,14.4182,14.43621,72000000.0
2007-08-17 10:05:00,14.44725,14.45747,14.43112,14.44291,72000000.0
2007-08-17 10:10:00,14.443,14.4499,14.4188,14.42476,53000000.0
2007-08-17 10:15:00,14.43763,14.43885,14.41606,14.4386,44000000.0
2007-08-17 10:20:00,14.42577,14.43988,14.41949,14.43487,40000000.0
2007-08-17 10:25:00,14.43449,14.50415,14.43449,14.48667,41000000.0
2007-08-17 10:30:00,14.48116,14.53729,14.48116,14.5152,102000000.0
2007-08-17 10:35:00,14.51632,14.53526,14.49053,14.49114,55000000.0
2007-08-17 10:40:00,14.49237,14.50468,14.47689,14.48838,66000000.0
2007-08-17 10:45:00,14.48649,14.49944,14.47625,14.48883,75000000.0
2007-08-17 10:50:00,14.50137,14.51751,14.48809,14.50426,58000000.0
2007-08-17 10:55:00,14.50433,14.58735,14.50433,14.57273,57000000.0
2007-08-17 11:00:00,14.5739,14.58532,14.53703,14.53703,56000000.0
2007-08-17 11:05:00,14.54716,14.55325,14.52702,14.53544,69000000.0
2007-08-17 11:10:00,14.54697,14.55596,14.53791,14.55278,75000000.0
2007-08-17 11:15:00,14.5568,14.56193,14.52809,14.52809,66000000.0
2007-08-17 11:20:00,14.52903,14.53608,14.46042,14.4813,70000000.0
2007-08-17 11:25:00,14.46993,14.4959,14.44994,14.46082,68000000.0
2007-08-17 11:30:00,14.45138,14.49724,14.44326,14.48773,51000000.0
2007-08-17 11:35:00,14.48252,14.49327,14.45949,14.46593,58000000.0
2007-08-17 11:40:00,14.46489,14.47629,14.44487,14.45556,82000000.0
2007-08-17 11:45:00,14.45447,14.47991,14.44908,14.47702,46000000.0
2007-08-17 11:50:00,14.47025,14.49191,14.47003,14.47718,73000000.0
2007-08-17 11:55:00,14.48675,14.48851,14.47263,14.48421,54000000.0
2007-08-17 12:00:00,14.48297,14.52004,14.46887,14.49878,68000000.0
2007-08-17 12:05:00,14.49841,14.5202,14.48707,14.50544,98000000.0
2007-08-17 12:10:00,14.50865,14.5144,14.47382,14.47382,79000000.0
2007-08-17 12:15:00,14.48365,14.50118,14.47129,14.48089,98000000.0
2007-08-17 12:20:00,14.4788,14.4989,14.47525,14.48646,103000000.0
2007-08-17 12:25:00,14.47802,14.48439,14.44506,14.44848,83000000.0
2007-08-17 12:30:00,14.45015,14.48976,14.44794,14.48514,56000000.0
2007-08-17 12:35:00,14.47759,14.49083,14.46924,14.47592,83000000.0
2007-08-17 12:40:00,14.48922,14.49199,14.46254,14.4731,68000000.0
2007-08-17 12:45:00,14.48461,14.49063,14.47254,14.47922,42000000.0
2007-08-17 12:50:00,14.49048,14.539,14.49048,14.53789,41000000.0
2007-08-17 12:55:00,14.52668,14.52953,14.48847,14.50115,48000000.0
2007-08-17 13:00:00,14.51162,14.52245,14.48653,14.49254,70000000.0
2007-08-17 13:05:00,14.50544,14.51224,14.49048,14.50927,52000000.0
2007-08-17 13:10:00,14.52147,14.52147,14.49676,14.50179,44000000.0
2007-08-17 13:15:00,14.51282,14.51288,14.48354,14.48354,52000000.0
2007-08-17 13:20:00,14.4987,14.50503,14.48194,14.48202,47000000.0
2007-08-17 13:25:00,14.48198,14.50023,14.48198,14.49418,46000000.0
2007-08-17 13:30:00,14.49736,14.49736,14.47314,14.47762,44000000.0
2007-08-17 13:35:00,14.49168,14.50322,14.4817,14.49547,44000000.0
2007-08-17 13:40:00,14.4915,14.50349,14.48681,14.48795,58000000.0
2007-08-17 13:45:00,14.49854,14.50338,14.47923,14.49509,42000000.0
2007-08-17 13:50:00,14.50226,14.52863,14.50226,14.51694,46000000.0
2007-08-17 13:55:00,14.50928,14.53086,14.50273,14.52453,43000000.0
2007-08-17 14:00:00,14.52554,14.55569,14.52333,14.5349,46000000.0
2007-08-17 14:05:00,14.52162,14.56205,14.52154,14.55129,50000000.0
2007-08-17 14:10:00,14.56714,14.56714,14.51703,14.52696,48000000.0
2007-08-17 14:15:00,14.51896,14.59071,14.51593,14.51593,43000000.0
2007-08-17 14:20:00,14.50066,14.58508,14.49232,14.54404,62000000.0
2007-08-17 14:25:00,14.54781,14.55364,14.51024,14.5315,48000000.0
2007-08-17 14:30:00,14.53375,14.58233,14.53375,14.56603,67000000.0
2007-08-17 14:35:00,14.57842,14.6073,14.56309,14.58051,63000000.0
2007-08-17 14:40:00,14.56763,14.61108,14.56751,14.61108,65000000.0
2007-08-17 15:20:00,14.6446,14.65081,14.63453,14.63596,15000000.0
2007-08-17 15:25:00,14.6336,14.66378,14.6336,14.65971,38000000.0
2007-08-17 15:30:00,14.65855,14.66464,14.6425,14.66004,44000000.0
2007-08-17 15:35:00,14.65492,14.69748,14.65492,14.68526,45000000.0
2007-08-17 15:40:00,14.6877,14.69366,14.67797,14.67797,15000000.0
2007-08-17 15:45:00,14.63447,14.63448,14.62497,14.62547,16000000.0
2007-08-17 15:50:00,14.62498,14.62548,14.61497,14.61498,17000000.0
2007-08-17 15:55:00,14.57747,14.57748,14.57697,14.57697,11000000.0
2007-08-17 16:00:00,14.55548,14.56348,14.55497,14.56347,20000000.0
2007-08-17 16:05:00,14.61647,14.61648,14.58897,14.58948,15000000.0
2007-08-17 16:10:00,14.58548,14.58548,14.58498,14.58498,9000000.0
2007-08-17 16:15:00,14.58047,14.58048,14.56197,14.56197,15000000.0
2007-08-17 16:20:00,14.54848,14.58348,14.54797,14.58298,17000000.0
2007-08-17 16:25:00,14.58047,14.58048,14.57997,14.57998,9000000.0
2007-08-17 16:30:00,14.56747,14.56747,14.56397,14.56448,14000000.0
2007-08-17 16:35:00,14.55947,14.56648,14.55897,14.56597,17000000.0
2007-08-17 16:40:00,14.55548,14.55548,14.55497,14.55498,8000000.0
2007-08-17 16:45:00,14.53997,14.54048,14.52297,14.52298,16000000.0
2007-08-17 16:50:00,14.50098,14.55348,14.50097,14.55347,18000000.0
2007-08-17 16:55:00,14.55047,14.55048,14.54997,14.55047,7000000.0
2007-08-17 17:00:00,14.56048,14.56048,14.55097,14.55097,17000000.0
2007-08-17 17:05:00,14.55848,14.55848,14.55197,14.55198,15000000.0
2007-08-17 17:10:00,14.53048,14.53048,14.52998,14.53048,7000000.0
2007-08-17 17:15:00,14.54597,14.55247,14.54597,14.55198,16000000.0
2007-08-17 17:20:00,14.54298,14.54298,14.54297,14.54297,8000000.0
2007-08-17 17:25:00,14.5352,14.55259,14.53183,14.54699,41000000.0
2007-08-17 17:30:00,14.54378,14.56252,14.541,14.54818,43000000.0
2007-08-17 17:35:00,14.56289,14.57299,14.55268,14.56597,48000000.0
2007-08-17 17:40:00,14.55827,14.56633,14.5414,14.55774,46000000.0
2007-08-17 17:45:00,14.56144,14.58009,14.55635,14.56199,46000000.0
2007-08-17 17:50:00,14.57568,14.5816,14.5543,14.5543,44000000.0
2007-08-17 17:55:00,14.5658,14.56786,14.55095,14.55095,44000000.0
2007-08-17 18:00:00,14.56385,14.56758,14.5483,14.55463,43000000.0
2007-08-17 18:05:00,14.55706,14.56973,14.54574,14.5568,40000000.0
2007-08-17 18:10:00,14.56398,14.58371,14.5554,14.57932,45000000.0
2007-08-17 18:15:00,14.5855,14.60088,14.58201,14.58761,46000000.0
2007-08-17 18:20:00,14.57988,14.59976,14.57839,14.5995,41000000.0
2007-08-17 18:25:00,14.59458,14.60073,14.58336,14.58463,46000000.0
2007-08-17 18:30:00,14.58317,14.61548,14.58317,14.60899,47000000.0
2007-08-17 18:35:00,14.60914,14.62448,14.59757,14.59917,43000000.0
2007-08-17 18:40:00,14.60032,14.61341,14.5926,14.60771,41000000.0
2007-08-17 18:45:00,14.60935,14.6179,14.60261,14.60825,40000000.0
2007-08-17 18:50:00,14.61831,14.61831,14.59845,14.61517,50000000.0
2007-08-17 18:55:00,14.60483,14.62126,14.59984,14.61382,43000000.0
2007-08-17 19:00:00,14.61564,14.63761,14.61564,14.63009,44000000.0
2007-08-17 19:05:00,14.62809,14.65257,14.62614,14.64454,35000000.0
2007-08-17 19:10:00,14.64477,14.6486,14.62055,14.62838,38000000.0
2007-08-17 19:15:00,14.62454,14.65098,14.62415,14.64403,45000000.0
2007-08-17 19:20:00,14.63532,14.64957,14.62359,14.63154,45000000.0
2007-08-17 19:25:00,14.61798,14.63168,14.60741,14.61143,47000000.0
2007-08-17 19:30:00,14.61913,14.62502,14.60485,14.6238,42000000.0
2007-08-17 19:35:00,14.62218,14.63799,14.61362,14.63317,43000000.0
2007-08-17 19:40:00,14.62354,14.64009,14.62007,14.63958,44000000.0
2007-08-17 19:45:00,14.63631,14.63934,14.62179,14.63789,44000000.0
2007-08-17 19:50:00,14.62339,14.63522,14.60629,14.61762,44000000.0
2007-08-17 19:55:00,14.61253,14.61725,14.59384,14.61686,38000000.0
2007-08-17 20:00:00,14.61668,14.61668,14.57302,14.57417,48000000.0
2007-08-17 20:05:00,14.58392,14.60011,14.57792,14.60011,38000000.0
2007-08-17 20:10:00,14.58948,14.59952,14.57463,14.57624,46000000.0
2007-08-17 20:15:00,14.57897,14.59926,14.57531,14.59882,77000000.0
2007-08-17 20:20:00,14.59635,14.59635,14.57489,14.58592,43000000.0
2007-08-17 20:25:00,14.57653,14.58807,14.56692,14.56692,41000000.0
2007-08-17 20:30:00,14.58079,14.58132,14.55181,14.57354,43000000.0
2007-08-17 20:35:00,14.5691,14.57786,14.5598,14.55987,38000000.0
2007-08-17 20:40:00,14.56883,14.57368,14.5603,14.57261,47000000.0
2007-08-17 20:45:00,14.57094,14.58148,14.56518,14.57948,49000000.0
2007-08-17 20:50:00,14.58117,14.58325,14.56858,14.58152,44000000.0
2007-08-17 20:55:00,14.5723,14.58693,14.57042,14.57042,41000000.0
2007-08-17 21:00:00,14.56573,14.58574,14.56534,14.58167,42000000.0
2007-08-17 21:05:00,14.58713,14.6204,14.58713,14.6204,42000000.0
2007-08-17 21:10:00,14.62551,14.63514,14.61606,14.63432,37000000.0
2007-08-17 21:15:00,14.63624,14.64696,14.62583,14.63075,43000000.0
2007-08-17 21:20:00,14.62752,14.63553,14.61421,14.61787,45000000.0
2007-08-17 21:25:00,14.61635,14.62642,14.60554,14.60652,42000000.0
2007-08-17 21:30:00,14.62051,14.62118,14.60444,14.60749,43000000.0
2007-08-17 21:35:00,14.60962,14.63443,14.60962,14.62649,48000000.0
2007-08-17 21:40:00,14.62666,14.63633,14.61804,14.62717,44000000.0
2007-08-17 21:45:00,14.64116,14.64116,14.62445,14.63037,40000000.0
2007-08-17 21:50:00,14.6292,14.63757,14.61958,14.62173,41000000.0
2007-08-17 21:55:00,14.62142,14.62607,14.59116,14.60208,40000000.0
2007-08-17 22:00:00,14.61301,14.61977,14.60126,14.61326,43000000.0
2007-08-17 22:05:00,14.61381,14.62824,14.60703,14.61565,43000000.0
2007-08-17 22:10:00,14.6139,14.62477,14.61002,14.61256,54000000.0
2007-08-17 22:15:00,14.62275,14.62811,14.60189,14.60206,42000000.0
2007-08-17 22:20:00,14.60527,14.62695,14.60477,14.61283,40000000.0
2007-08-17 22:25:00,14.61283,14.62585,14.60828,14.61314,39000000.0
2007-08-17 22:30:00,14.62584,14.63057,14.61354,14.62127,44000000.0
2007-08-17 22:35:00,14.62032,14.62933,14.61622,14.62114,38000000.0
2007-08-17 22:40:00,14.61977,14.62968,14.61103,14.61544,38000000.0
2007-08-17 22:45:00,14.62299,14.63017,14.61402,14.62143,38000000.0
2007-08-17 22:50:00,14.62338,14.64046,14.62011,14.62958,45000000.0
2007-08-17 22:55:00,14.63338,14.63868,14.6206,14.62073,40000000.0
2007-08-20 02:00:00,14.61785,14.63495,14.60611,14.61059,37000000.0
2007-08-20 02:05:00,14.60687,14.62287,14.60575,14.61264,43000000.0
2007-08-20 02:10:00,14.61487,14.6377,14.61421,14.61732,43000000.0
2007-08-20 02:15:00,14.62582,14.63,14.61367,14.61893,38000000.0
2007-08-20 02:20:00,14.61743,14.63139,14.61643,14.61914,34000000.0
2007-08-20 02:25:00,14.6209,14.64003,14.61978,14.63704,39000000.0
2007-08-20 02:30:00,14.64767,14.64767,14.6185,14.62213,40000000.0
2007-08-20 02:35:00,14.62147,14.64539,14.62147,14.63244,38000000.0
2007-08-20 02:40:00,14.63213,14.63815,14.62514,14.62823,33000000.0
2007-08-20 02:45:00,14.62894,14.63973,14.6282,14.6305,37000000.0
2007-08-20 02:50:00,14.62902,14.63662,14.61832,14.62856,41000000.0
2007-08-20 02:55:00,14.62799,14.63748,14.62554,14.62945,46000000.0
2007-08-20 03:00:00,14.63987,14.66397,14.62858,14.65253,46000000.0
2007-08-20 03:05:00,14.64666,14.66138,14.64262,14.65913,38000000.0
2007-08-20 03:10:00,14.65713,14.65996,14.63637,14.64643,43000000.0
2007-08-20 03:15:00,14.64926,14.65021,14.62728,14.64508,48000000.0
2007-08-20 03:20:00,14.63097,14.64692,14.62976,14.64692,47000000.0
2007-08-20 03:25:00,14.63729,14.65701,14.63729,14.64331,38000000.0
2007-08-20 03:30:00,14.64255,14.65964,14.63812,14.65343,38000000.0
2007-08-20 03:35:00,14.63971,14.65493,14.6394,14.65028,45000000.0
2007-08-20 03:40:00,14.65314,14.65592,14.63683,14.64433,83000000.0
2007-08-20 03:45:00,14.65682,14.65682,14.64147,14.64385,40000000.0
2007-08-20 03:50:00,14.65026,14.65343,14.63524,14.63524,35000000.0
2007-08-20 03:55:00,14.6433,14.6433,14.62653,14.63949,45000000.0
2007-08-20 04:00:00,14.64222,14.64445,14.62988,14.64255,39000000.0
2007-08-20 04:05:00,14.64201,14.64201,14.62534,14.63584,44000000.0
2007-08-20 04:10:00,14.63285,14.63285,14.61264,14.61264,65000000.0
2007-08-20 04:15:00,14.62275,14.63314,14.61082,14.63314,41000000.0
2007-08-20 04:20:00,14.6341,14.6341,14.60867,14.61418,69000000.0
2007-08-20 04:25:00,14.62296,14.6232,14.60434,14.6214,44000000.0
2007-08-20 04:30:00,14.61902,14.62659,14.60949,14.62486,44000000.0
2007-08-20 04:35:00,14.61358,14.6264,14.61358,14.61619,42000000.0
2007-08-20 04:40:00,14.6265,14.6338,14.61527,14.6338,39000000.0
2007-08-20 04:45:00,14.63443,14.63797,14.62378,14.62528,42000000.0
2007-08-20 04:50:00,14.63492,14.64011,14.62429,14.64011,47000000.0
2007-08-20 04:55:00,14.62701,14.64519,14.62695,14.63723,39000000.0
2007-08-20 05:00:00,14.64617,14.64617,14.62654,14.64,40000000.0
2007-08-20 05:05:00,14.63853,14.64637,14.63045,14.64367,45000000.0
2007-08-20 05:10:00,14.64199,14.6455,14.62842,14.62842,38000000.0
2007-08-20 05:15:00,14.63837,14.63963,14.62398,14.63788,38000000.0
2007-08-20 05:20:00,14.63833,14.643,14.62838,14.643,38000000.0
2007-08-20 05:25:00,14.63027,14.64276,14.62566,14.63782,44000000.0
2007-08-20 05:30:00,14.63795,14.63795,14.62458,14.6326,39000000.0
2007-08-20 05:35:00,14.6346,14.63479,14.61844,14.62174,51000000.0
2007-08-20 05:40:00,14.63462,14.63462,14.61834,14.62162,42000000.0
2007-08-20 05:45:00,14.63262,14.64353,14.62418,14.63613,54000000.0
2007-08-20 05:50:00,14.63939,14.64265,14.62475,14.64265,43000000.0
2007-08-20 05:55:00,14.63382,14.65034,14.63311,14.64318,43000000.0
2007-08-20 06:00:00,14.64816,14.64816,14.63244,14.64694,40000000.0
2007-08-20 06:05:00,14.64805,14.65018,14.6338,14.64536,41000000.0
2007-08-20 06:10:00,14.64607,14.64607,14.62209,14.63293,40000000.0
2007-08-20 06:15:00,14.63267,14.63579,14.62095,14.63512,36000000.0
2007-08-20 06:20:00,14.62912,14.64692,14.62519,14.62519,48000000.0
2007-08-20 06:25:00,14.62685,14.64544,14.62642,14.64227,43000000.0
2007-08-20 06:30:00,14.64493,14.65166,14.63583,14.64739,42000000.0
2007-08-20 06:35:00,14.63829,14.65968,14.63829,14.65802,45000000.0
2007-08-20 06:40:00,14.65186,14.67578,14.65186,14.67215,43000000.0
2007-08-20 06:45:00,14.67525,14.68201,14.65788,14.65788,36000000.0
2007-08-20 06:50:00,14.65867,14.67371,14.65609,14.67069,42000000.0
2007-08-20 06:55:00,14.66165,14.67256,14.65768,14.67207,42000000.0
2007-08-20 07:00:00,14.67585,14.69054,14.66635,14.69054,41000000.0
2007-08-20 07:05:00,14.68806,14.69035,14.67311,14.68382,44000000.0
2007-08-20 07:10:00,14.67367,14.6881,14.67107,14.68719,49000000.0
2007-08-20 07:15:00,14.68764,14.68764,14.67096,14.68625,47000000.0
2007-08-20 07:20:00,14.67645,14.68872,14.66415,14.67611,36000000.0
2007-08-20 07:25:00,14.67855,14.67957,14.66097,14.67612,43000000.0
2007-08-20 07:30:00,14.6769,14.6769,14.66216,14.66217,41000000.0
2007-08-20 07:35:00,14.66442,14.6767,14.65791,14.67006,43000000.0
2007-08-20 07:40:00,14.65642,14.66844,14.64917,14.65648,77000000.0
2007-08-20 07:45:00,14.66542,14.6774,14.65457,14.65592,46000000.0
2007-08-20 07:50:00,14.65579,14.6665,14.64904,14.65007,38000000.0
2007-08-20 07:55:00,14.66343,14.66343,14.64914,14.66033,48000000.0
2007-08-20 08:00:00,14.65906,14.67871,14.64973,14.66595,38000000.0
2007-08-20 08:05:00,14.66813,14.68326,14.66621,14.6795,44000000.0
2007-08-20 08:10:00,14.66567,14.67709,14.6606,14.66809,44000000.0
2007-08-20 08:15:00,14.67031,14.67031,14.65318,14.66939,44000000.0
2007-08-20 08:20:00,14.66105,14.67314,14.65117,14.65638,43000000.0
2007-08-20 08:25:00,14.66028,14.6792,14.65937,14.67287,42000000.0
2007-08-20 08:30:00,14.67896,14.67994,14.66428,14.66588,47000000.0
2007-08-20 08:35:00,14.67979,14.67979,14.65996,14.66072,45000000.0
2007-08-20 08:40:00,14.66099,14.67789,14.66099,14.66987,45000000.0
2007-08-20 08:45:00,14.68434,14.68958,14.67336,14.68958,38000000.0
2007-08-20 08:50:00,14.68468,14.69953,14.6759,14.68192,35000000.0
2007-08-20 08:55:00,14.687,14.69255,14.67292,14.68445,44000000.0
2007-08-20 09:00:00,14.6741,14.68543,14.66541,14.68364,43000000.0
2007-08-20 09:05:00,14.68231,14.6915,14.67391,14.67907,45000000.0
2007-08-20 09:10:00,14.69297,14.69568,14.67937,14.69241,39000000.0
2007-08-20 09:15:00,14.69534,14.6964,14.67639,14.67676,41000000.0
2007-08-20 09:20:00,14.68765,14.69966,14.67853,14.69966,43000000.0
2007-08-20 09:25:00,14.6926,14.70969,14.69133,14.69411,47000000.0
2007-08-20 09:30:00,14.69182,14.72196,14.69131,14.7094,46000000.0
2007-08-20 09:35:00,14.72232,14.74765,14.71525,14.73834,41000000.0
2007-08-20 09:40:00,14.74712,14.74712,14.72611,14.73828,46000000.0
2007-08-20 09:45:00,14.74313,14.76122,14.72022,14.74767,45000000.0
2007-08-20 09:50:00,14.74876,14.7551,14.73748,14.74982,40000000.0
2007-08-20 09:55:00,14.74297,14.75254,14.73382,14.74602,43000000.0
2007-08-20 10:00:00,14.7418,14.76894,14.7418,14.75369,44000000.0
2007-08-20 10:05:00,14.75188,14.76385,14.74235,14.74271,44000000.0
2007-08-20 10:10:00,14.74703,14.77261,14.7427,14.76804,46000000.0
2007-08-20 10:15:00,14.77099,14.77102,14.74098,14.75923,46000000.0
2007-08-20 10:20:00,14.76011,14.76608,14.74622,14.75215,48000000.0
2007-08-20 10:25:00,14.74887,14.74887,14.72933,14.72933,43000000.0
2007-08-20 10:30:00,14.73523,14.74848,14.72626,14.73101,41000000.0
2007-08-20 10:35:00,14.74294,14.74612,14.73006,14.73396,42000000.0
2007-08-20 10:40:00,14.73199,14.74434,14.72041,14.72679,42000000.0
2007-08-20 10:45:00,14.7285,14.73192,14.71774,14.71774,36000000.0
2007-08-20 10:50:00,14.7154,14.73562,14.71469,14.72734,41000000.0
2007-08-20 10:55:00,14.7276,14.75255,14.7276,14.73359,41000000.0
2007-08-20 11:00:00,14.73417,14.7489,14.73124,14.73901,41000000.0
2007-08-20 11:05:00,14.74784,14.75673,14.73665,14.73828,44000000.0
2007-08-20 11:10:00,14.7402,14.75017,14.73408,14.74227,42000000.0
2007-08-20 11:15:00,14.75702,14.75719,14.73637,14.74361,43000000.0
2007-08-20 11:20:00,14.73302,14.75221,14.73277,14.7429,39000000.0
2007-08-20 11:25:00,14.75001,14.75475,14.74165,14.74784,38000000.0
2007-08-20 11:30:00,14.74308,14.75345,14.73888,14.75163,42000000.0
2007-08-20 11:35:00,14.74394,14.75462,14.73614,14.73682,44000000.0
2007-08-20 11:40:00,14.73826,14.74887,14.73242,14.74659,43000000.0
2007-08-20 11:45:00,14.7469,14.7469,14.72583,14.73967,46000000.0
2007-08-20 11:50:00,14.73646,14.74102,14.72503,14.72952,47000000.0
2007-08-20 11:55:00,14.74171,14.74237,14.72471,14.72532,45000000.0
2007-08-20 12:00:00,14.72718,14.74233,14.72718,14.73805,47000000.0
2007-08-20 12:05:00,14.7408,14.74403,14.72314,14.72909,41000000.0
2007-08-20 12:10:00,14.72329,14.7343,14.71071,14.7121,45000000.0
2007-08-20 12:15:00,14.7222,14.72718,14.70488,14.72718,38000000.0
2007-08-20 12:20:00,14.71501,14.73334,14.71408,14.71866,45000000.0
2007-08-20 12:25:00,14.73108,14.73108,14.70985,14.71012,44000000.0
2007-08-20 12:30:00,14.71382,14.71382,14.68937,14.70351,38000000.0
2007-08-20 12:35:00,14.69459,14.70981,14.69423,14.69588,43000000.0
2007-08-20 12:40:00,14.69673,14.72237,14.69488,14.71614,45000000.0
2007-08-20 12:45:00,14.71719,14.73134,14.7113,14.72355,42000000.0
2007-08-20 12:50:00,14.72538,14.72572,14.70887,14.7219,51000000.0
2007-08-20 12:55:00,14.72313,14.72584,14.70479,14.70479,53000000.0
2007-08-20 13:00:00,14.70581,14.71647,14.70154,14.71465,96000000.0
2007-08-20 13:05:00,14.7049,14.71584,14.69861,14.71011,49000000.0
2007-08-20 13:10:00,14.69775,14.71579,14.69702,14.70154,39000000.0
2007-08-20 13:15:00,14.71343,14.71512,14.69153,14.7063,65000000.0
2007-08-20 13:20:00,14.70387,14.72256,14.7031,14.72069,63000000.0
2007-08-20 13:25:00,14.70989,14.72143,14.70709,14.72029,67000000.0
2007-08-20 13:30:00,14.71262,14.72135,14.70471,14.71597,48000000.0
2007-08-20 13:35:00,14.70407,14.71493,14.69748,14.70992,62000000.0
2007-08-20 13:40:00,14.69675,14.71165,14.69121,14.70676,43000000.0
2007-08-20 13:45:00,14.71996,14.73162,14.70526,14.72779,48000000.0
2007-08-20 13:50:00,14.7119,14.72595,14.7093,14.71284,50000000.0
2007-08-20 13:55:00,14.72292,14.72791,14.70783,14.70783,46000000.0
2007-08-20 14:00:00,14.71917,14.7215,14.70016,14.71541,43000000.0
2007-08-20 14:05:00,14.70598,14.71846,14.70478,14.71769,46000000.0
2007-08-20 14:10:00,14.71697,14.72444,14.70809,14.7134,42000000.0
2007-08-20 14:15:00,14.72494,14.73117,14.71334,14.72886,58000000.0
2007-08-20 14:20:00,14.71457,14.73175,14.71377,14.72059,44000000.0
2007-08-20 14:25:00,14.72185,14.73579,14.72149,14.72886,44000000.0
2007-08-20 14:30:00,14.7253,14.74046,14.72444,14.72529,46000000.0
2007-08-20 14:35:00,14.73099,14.7338,14.71601,14.71831,47000000.0
2007-08-20 14:40:00,14.73164,14.73213,14.71719,14.72058,52000000.0
2007-08-20 14:45:00,14.73081,14.73087,14.71409,14.72781,44000000.0
2007-08-20 14:50:00,14.71805,14.73015,14.71205,14.72145,52000000.0
2007-08-20 14:55:00,14.71366,14.73343,14.71205,14.7223,70000000.0
2007-08-20 15:00:00,14.73566,14.73925,14.72049,14.72972,48000000.0
2007-08-20 15:05:00,14.72044,14.73777,14.72044,14.73529,41000000.0
2007-08-20 15:10:00,14.72715,14.73823,14.72057,14.72701,42000000.0
2007-08-20 15:15:00,14.73432,14.73432,14.71741,14.72733,68000000.0
2007-08-20 15:20:00,14.71651,14.7299,14.71403,14.72515,83000000.0
2007-08-20 15:25:00,14.71167,14.72424,14.703,14.70813,56000000.0
2007-08-20 15:30:00,14.71757,14.72479,14.70191,14.71147,83000000.0
2007-08-20 15:35:00,14.71467,14.72559,14.68893,14.69697,103000000.0
2007-08-20 15:40:00,14.68667,14.6907,14.66536,14.66574,98000000.0
2007-08-20 15:45:00,14.67578,14.67946,14.63479,14.63893,79000000.0
2007-08-20 15:50:00,14.63971,14.67302,14.63971,14.65086,98000000.0
2007-08-20 15:55:00,14.65415,14.67965,14.64991,14.66789,68000000.0
2007-08-20 16:00:00,14.66687,14.68311,14.66193,14.68004,54000000.0
2007-08-20 16:05:00,14.66939,14.69345,14.66939,14.68553,73000000.0
2007-08-20 16:10:00,14.68795,14.69713,14.68255,14.69369,46000000.0
2007-08-20 16:15:00,14.68615,14.70187,14.68176,14.69881,82000000.0
2007-08-20 16:20:00,14.68546,14.70134,14.67244,14.67244,58000000.0
2007-08-20 16:25:00,14.67482,14.68887,14.66844,14.67243,51000000.0
2007-08-20 16:30:00,14.67948,14.68093,14.65195,14.66828,68000000.0
2007-08-20 16:35:00,14.66951,14.67948,14.65895,14.66107,70000000.0
2007-08-20 16:40:00,14.66134,14.67808,14.65092,14.67441,66000000.0
2007-08-20 16:45:00,14.67785,14.67871,14.64472,14.64472,75000000.0
2007-08-20 16:50:00,14.65532,14.67209,14.65326,14.65757,69000000.0
2007-08-20 16:55:00,14.66619,14.68138,14.65731,14.68138,56000000.0
2007-08-20 17:00:00,14.66948,14.68092,14.6604,14.66152,57000000.0
2007-08-20 17:05:00,14.67452,14.6748,14.65591,14.65996,58000000.0
2007-08-20 17:10:00,14.67042,14.68599,14.66254,14.6823,75000000.0
2007-08-20 17:15:00,14.68122,14.6871,14.6681,14.6681,66000000.0
2007-08-20 17:20:00,14.67697,14.6878,14.66554,14.668,55000000.0
2007-08-20 17:25:00,14.66799,14.68183,14.65925,14.66715,102000000.0
2007-08-20 17:30:00,14.66671,14.67036,14.65745,14.66831,41000000.0
2007-08-20 17:35:00,14.66072,14.67644,14.66072,14.67309,40000000.0
2007-08-20 17:40:00,14.66573,14.67811,14.65967,14.67755,44000000.0
2007-08-20 17:45:00,14.67709,14.67709,14.65645,14.65711,53000000.0
2007-08-20 17:50:00,14.66649,14.66853,14.63769,14.65688,72000000.0
2007-08-20 17:55:00,14.64281,14.65846,14.62829,14.63939,72000000.0
2007-08-20 18:00:00,14.62766,14.64755,14.62374,14.63008,58000000.0
2007-08-20 18:05:00,14.63317,14.6462,14.62637,14.6348,79000000.0
2007-08-20 18:10:00,14.61558,14.624,14.59349,14.61369,62000000.0
2007-08-20 18:15:00,14.60566,14.62533,14.60566,14.62533,56000000.0
2007-08-20 18:20:00,14.62234,14.62234,14.60339,14.60884,58000000.0
2007-08-20 18:25:00,14.61239,14.64066,14.61239,14.62966,63000000.0
2007-08-20 18:30:00,14.63023,14.63791,14.61395,14.63033,78000000.0
2007-08-20 18:35:00,14.64199,14.64612,14.62648,14.6301,57000000.0
2007-08-20 18:40:00,14.6319,14.64087,14.62081,14.6239,59000000.0
2007-08-20 18:45:00,14.63797,14.64436,14.62872,14.63117,47000000.0
2007-08-20 18:50:00,14.63731,14.63738,14.62044,14.631,44000000.0
2007-08-20 18:55:00,14.63048,14.63617,14.60768,14.60845,52000000.0
2007-08-20 19:00:00,14.62319,14.62319,14.60036,14.61946,67000000.0
2007-08-20 19:05:00,14.61695,14.62871,14.60532,14.62871,68000000.0
2007-08-20 19:10:00,14.61846,14.63319,14.61034,14.6153,50000000.0
2007-08-20 19:15:00,14.62905,14.63237,14.60988,14.61832,49000000.0
2007-08-20 19:20:00,14.61024,14.61976,14.59555,14.59812,41000000.0
2007-08-20 19:25:00,14.61111,14.61111,14.58897,14.60203,76000000.0
2007-08-20 19:30:00,14.60366,14.61013,14.59118,14.60361,55000000.0
2007-08-20 19:35:00,14.60146,14.61355,14.59047,14.59992,48000000.0
2007-08-20 19:40:00,14.6143,14.62135,14.60091,14.61487,56000000.0
2007-08-20 19:45:00,14.62284,14.63169,14.59998,14.63169,53000000.0
2007-08-20 19:50:00,14.62167,14.6336,14.61808,14.63055,55000000.0
2007-08-20 19:55:00,14.6242,14.63264,14.61156,14.62251,82000000.0
2007-08-20 20:00:00,14.61346,14.63119,14.61346,14.6216,51000000.0
2007-08-20 20:05:00,14.63197,14.6361,14.62189,14.63024,44000000.0
2007-08-20 20:10:00,14.62942,14.64047,14.621,14.63414,44000000.0
2007-08-20 20:15:00,14.63572,14.64058,14.62377,14.63984,44000000.0
2007-08-20 20:20:00,14.63679,14.66192,14.62898,14.64817,54000000.0
2007-08-20 20:25:00,14.65765,14.68093,14.64688,14.66921,43000000.0
2007-08-20 20:30:00,14.67047,14.69088,14.66123,14.68157,41000000.0
2007-08-20 20:35:00,14.6833,14.69339,14.67186,14.67559,40000000.0
2007-08-20 20:40:00,14.67232,14.68353,14.65675,14.65765,38000000.0
2007-08-20 20:45:00,14.66895,14.67351,14.65726,14.6612,43000000.0
2007-08-20 20:50:00,14.66949,14.6774,14.66342,14.67512,44000000.0
2007-08-20 20:55:00,14.67435,14.68652,14.66807,14.67487,40000000.0
2007-08-20 21:00:00,14.67882,14.69093,14.67635,14.67642,42000000.0
2007-08-20 21:05:00,14.67503,14.70086,14.67383,14.69965,47000000.0
2007-08-20 21:10:00,14.70298,14.72545,14.70298,14.70691,39000000.0
2007-08-20 21:15:00,14.71724,14.71749,14.70104,14.70473,33000000.0
2007-08-20 21:20:00,14.70452,14.71472,14.70117,14.71057,40000000.0
2007-08-20 21:25:00,14.71032,14.72795,14.70981,14.71391,44000000.0
2007-08-20 21:30:00,14.72216,14.72216,14.68668,14.68753,39000000.0
2007-08-20 21:35:00,14.68765,14.69586,14.6768,14.68039,39000000.0
2007-08-20 21:40:00,14.68142,14.70013,14.68076,14.69796,48000000.0
2007-08-20 21:45:00,14.71086,14.71086,14.69433,14.70358,46000000.0
2007-08-20 21:50:00,14.70065,14.712,14.69357,14.70207,50000000.0
2007-08-20 21:55:00,14.69895,14.70824,14.69128,14.69292,53000000.0
2007-08-20 22:00:00,14.69552,14.70193,14.68385,14.68385,36000000.0
2007-08-20 22:05:00,14.6824,14.70361,14.68159,14.69199,39000000.0
2007-08-20 22:10:00,14.69269,14.70409,14.68825,14.68968,38000000.0
2007-08-20 22:15:00,14.70215,14.70648,14.6875,14.6875,34000000.0
2007-08-20 22:20:00,14.68865,14.70169,14.68861,14.68906,28000000.0
2007-08-20 22:25:00,14.6887,14.69984,14.68673,14.68852,29000000.0
2007-08-20 22:30:00,14.70072,14.70072,14.67571,14.67741,25000000.0
2007-08-20 22:35:00,14.67728,14.6958,14.67703,14.68085,44000000.0
2007-08-20 22:40:00,14.67825,14.68839,14.67727,14.68411,36000000.0
2007-08-20 22:45:00,14.69784,14.69784,14.67959,14.68278,40000000.0
2007-08-20 22:50:00,14.69547,14.69671,14.68397,14.68494,31000000.0
2007-08-20 22:55:00,14.68414,14.69659,14.67882,14.67954,40000000.0
2007-08-20 23:00:00,14.68478,14.69562,14.67847,14.68002,38000000.0
2007-08-20 23:05:00,14.67859,14.69248,14.67727,14.67942,38000000.0
2007-08-20 23:10:00,14.67895,14.68986,14.67788,14.67864,28000000.0
2007-08-20 23:15:00,14.68906,14.68906,14.67577,14.67951,32000000.0
2007-08-20 23:20:00,14.67805,14.69271,14.67737,14.67969,29000000.0
2007-08-20 23:25:00,14.68053,14.69914,14.68053,14.68648,31000000.0
2007-08-20 23:30:00,14.69665,14.70048,14.68575,14.68728,31000000.0
2007-08-20 23:35:00,14.68846,14.70048,14.68654,14.70048,33000000.0
2007-08-20 23:40:00,14.70097,14.70148,14.68807,14.68807,19000000.0
2007-08-20 23:45:00,14.70198,14.70247,14.68348,14.68402,29000000.0
2007-08-20 23:50:00,14.69748,14.69748,14.68287,14.68324,30000000.0
2007-08-20 23:55:00,14.69597,14.69597,14.67826,14.67942,27000000.0
2007-08-21 00:00:00,14.69397,14.69448,14.67364,14.67429,40000000.0
2007-08-21 00:05:00,14.6745,14.69187,14.67319,14.67948,50000000.0
2007-08-21 00:10:00,14.68058,14.69544,14.68021,14.68446,29000000.0
2007-08-21 00:15:00,14.69598,14.69647,14.68041,14.68041,37000000.0
2007-08-21 00:20:00,14.68282,14.69547,14.67979,14.68156,36000000.0
2007-08-21 00:25:00,14.68459,14.69819,14.68459,14.69575,38000000.0
2007-08-21 00:30:00,14.70648,14.70697,14.69728,14.70428,41000000.0
2007-08-21 00:35:00,14.70397,14.72419,14.70397,14.70861,37000000.0
2007-08-21 00:40:00,14.70593,14.70593,14.69434,14.69609,45000000.0
2007-08-21 00:45:00,14.70698,14.71083,14.69302,14.69521,43000000.0
2007-08-21 00:50:00,14.69447,14.69546,14.68962,14.68962,45000000.0
2007-08-21 00:55:00,14.68785,14.68807,14.67841,14.67841,30000000.0
2007-08-21 01:00:00,14.68004,14.6842,14.67873,14.68167,35000000.0
2007-08-21 01:05:00,14.68037,14.68088,14.67684,14.6775,40000000.0
2007-08-21 01:10:00,14.67588,14.68083,14.66254,14.67231,36000000.0
2007-08-21 01:15:00,14.68638,14.68638,14.66829,14.66928,47000000.0
2007-08-21 01:20:00,14.66867,14.68059,14.65126,14.65777,46000000.0
2007-08-21 01:25:00,14.66062,14.68078,14.66062,14.67229,41000000.0
2007-08-21 01:30:00,14.68548,14.68548,14.6607,14.66328,36000000.0
2007-08-21 01:35:00,14.66526,14.67833,14.66367,14.66827,49000000.0
2007-08-21 01:40:00,14.66732,14.68022,14.66732,14.67312,30000000.0
2007-08-21 01:45:00,14.6838,14.6911,14.67776,14.68009,37000000.0
2007-08-21 01:50:00,14.67813,14.69048,14.67294,14.67294,49000000.0
2007-08-21 01:55:00,14.67246,14.68566,14.66443,14.66447,30000000.0
2007-08-21 02:00:00,14.66825,14.67225,14.66092,14.667,30000000.0
2007-08-21 02:05:00,14.66647,14.68508,14.66594,14.67567,43000000.0
2007-08-21 02:10:00,14.67868,14.68448,14.67164,14.67532,43000000.0
2007-08-21 02:15:00,14.67737,14.68247,14.66069,14.66069,38000000.0
2007-08-21 02:20:00,14.65833,14.66983,14.65466,14.66553,34000000.0
2007-08-21 02:25:00,14.66466,14.67357,14.66076,14.67208,39000000.0
2007-08-21 02:30:00,14.67614,14.67998,14.65553,14.65689,43000000.0
2007-08-21 02:35:00,14.65744,14.67282,14.65744,14.65766,39000000.0
2007-08-21 02:40:00,14.65771,14.67178,14.65707,14.65884,37000000.0
2007-08-21 02:45:00,14.66982,14.66982,14.64867,14.64898,33000000.0
2007-08-21 02:50:00,14.65097,14.66584,14.64845,14.65493,41000000.0
2007-08-21 02:55:00,14.65629,14.66869,14.65337,14.66775,46000000.0
2007-08-21 03:00:00,14.67214,14.67824,14.66151,14.66377,48000000.0
2007-08-21 03:05:00,14.6716,14.67904,14.66376,14.67774,38000000.0
2007-08-21 03:10:00,14.68038,14.68038,14.66495,14.66829,43000000.0
2007-08-21 03:15:00,14.68086,14.68808,14.66819,14.68657,48000000.0
2007-08-21 03:20:00,14.67968,14.69841,14.67968,14.69032,47000000.0
2007-08-21 03:25:00,14.67926,14.69196,14.67894,14.68305,38000000.0
2007-08-21 03:30:00,14.68558,14.70821,14.68384,14.70821,38000000.0
2007-08-21 03:35:00,14.70457,14.71266,14.68749,14.69707,45000000.0
2007-08-21 03:40:00,14.71179,14.7208,14.69614,14.70969,85000000.0
2007-08-21 03:45:00,14.70944,14.71252,14.69043,14.70904,39000000.0
2007-08-21 03:50:00,14.6942,14.72173,14.6942,14.72041,39000000.0
2007-08-21 03:55:00,14.70921,14.72943,14.70921,14.71162,47000000.0
2007-08-21 04:00:00,14.72456,14.73278,14.71129,14.72398,49000000.0
2007-08-21 04:05:00,14.72525,14.7403,14.7165,14.73041,42000000.0
2007-08-21 04:10:00,14.72353,14.73657,14.71886,14.73413,63000000.0
2007-08-21 04:15:00,14.73361,14.73856,14.71223,14.73135,44000000.0
2007-08-21 04:20:00,14.72648,14.73312,14.70788,14.71307,69000000.0
2007-08-21 04:25:00,14.7155,14.73075,14.71134,14.71227,44000000.0
2007-08-21 04:30:00,14.71307,14.7189,14.70109,14.70623,47000000.0
2007-08-21 04:35:00,14.70459,14.71836,14.70313,14.70376,42000000.0
2007-08-21 04:40:00,14.71227,14.72365,14.7076,14.72365,39000000.0
2007-08-21 04:45:00,14.72439,14.72867,14.70355,14.70355,42000000.0
2007-08-21 04:50:00,14.71325,14.71516,14.69715,14.69715,44000000.0
2007-08-21 04:55:00,14.70246,14.70944,14.69608,14.70208,39000000.0
2007-08-21 05:00:00,14.7102,14.71523,14.70443,14.71388,40000000.0
2007-08-21 05:05:00,14.70271,14.71875,14.70173,14.71532,47000000.0
2007-08-21 05:10:00,14.715,14.71935,14.70545,14.71591,38000000.0
2007-08-21 05:15:00,14.71105,14.72251,14.7086,14.72107,38000000.0
2007-08-21 05:20:00,14.71017,14.72332,14.70989,14.72236,34000000.0
2007-08-21 05:25:00,14.71802,14.72548,14.71092,14.71191,38000000.0
2007-08-21 05:30:00,14.72348,14.72473,14.70855,14.71996,36000000.0
2007-08-21 05:35:00,14.70778,14.72128,14.70673,14.71478,45000000.0
2007-08-21 05:40:00,14.71378,14.7345,14.71378,14.73432,42000000.0
2007-08-21 05:45:00,14.73498,14.73498,14.71914,14.7205,54000000.0
2007-08-21 05:50:00,14.73374,14.73374,14.72098,14.73102,43000000.0
2007-08-21 05:55:00,14.72134,14.73316,14.71746,14.72494,43000000.0
2007-08-21 06:00:00,14.72507,14.72724,14.71325,14.72558,40000000.0
2007-08-21 06:05:00,14.71475,14.72439,14.71203,14.7218,41000000.0
2007-08-21 06:10:00,14.71369,14.72065,14.69784,14.71089,45000000.0
2007-08-21 06:15:00,14.71042,14.71328,14.70153,14.71254,39000000.0
2007-08-21 06:20:00,14.71572,14.72128,14.70584,14.71877,48000000.0
2007-08-21 06:25:00,14.7213,14.72135,14.70245,14.70965,43000000.0
2007-08-21 06:30:00,14.70838,14.70838,14.68968,14.6972,42000000.0
2007-08-21 06:35:00,14.69004,14.70218,14.68925,14.70111,39000000.0
2007-08-21 06:40:00,14.69241,14.70616,14.68994,14.70238,43000000.0
2007-08-21 06:45:00,14.70153,14.70558,14.69142,14.69208,38000000.0
2007-08-21 06:50:00,14.68925,14.70537,14.68854,14.69886,41000000.0
2007-08-21 06:55:00,14.69883,14.70999,14.69084,14.69618,42000000.0
2007-08-21 07:00:00,14.70671,14.71023,14.69584,14.71023,41000000.0
2007-08-21 07:05:00,14.69926,14.71595,14.69846,14.70033,44000000.0
2007-08-21 07:10:00,14.70552,14.71146,14.69656,14.69656,40000000.0
2007-08-21 07:15:00,14.70826,14.71083,14.69407,14.70432,47000000.0
2007-08-21 07:20:00,14.69666,14.70852,14.69666,14.7064,36000000.0
2007-08-21 07:25:00,14.69515,14.70845,14.69478,14.70694,43000000.0
2007-08-21 07:30:00,14.70947,14.71539,14.70014,14.71539,38000000.0
2007-08-21 07:35:00,14.7153,14.7153,14.69587,14.70736,43000000.0
2007-08-21 07:40:00,14.69629,14.7083,14.68853,14.69123,77000000.0
2007-08-21 07:45:00,14.70062,14.70062,14.68404,14.69866,46000000.0
2007-08-21 07:50:00,14.68658,14.70896,14.68658,14.69768,38000000.0
2007-08-21 07:55:00,14.71088,14.71088,14.68015,14.68015,48000000.0
2007-08-21 08:00:00,14.68053,14.69519,14.68046,14.69509,38000000.0
2007-08-21 08:05:00,14.69113,14.69622,14.67995,14.68885,41000000.0
2007-08-21 08:10:00,14.67874,14.69393,14.67788,14.68787,44000000.0
2007-08-21 08:15:00,14.68829,14.68829,14.66675,14.68319,40000000.0
2007-08-21 08:20:00,14.67299,14.68357,14.66633,14.6695,43000000.0
2007-08-21 08:25:00,14.68132,14.68184,14.66659,14.68005,42000000.0
2007-08-21 08:30:00,14.6784,14.6784,14.66172,14.66533,48000000.0
2007-08-21 08:35:00,14.67212,14.67991,14.65601,14.66019,45000000.0
2007-08-21 08:40:00,14.66725,14.66725,14.63828,14.66215,45000000.0
2007-08-21 08:45:00,14.65734,14.66938,14.65259,14.66936,38000000.0
2007-08-21 08:50:00,14.66545,14.66785,14.64626,14.64626,35000000.0
2007-08-21 08:55:00,14.65555,14.66302,14.64196,14.65337,44000000.0
2007-08-21 09:00:00,14.66233,14.67516,14.65781,14.67354,43000000.0
2007-08-21 09:05:00,14.6622,14.68388,14.65961,14.68388,50000000.0
2007-08-21 09:10:00,14.66973,14.68195,14.66498,14.67492,42000000.0
2007-08-21 09:15:00,14.67472,14.67472,14.64044,14.64584,41000000.0
2007-08-21 09:20:00,14.65226,14.65226,14.61184,14.61184,42000000.0
2007-08-21 09:25:00,14.62359,14.6421,14.61484,14.62491,47000000.0
2007-08-21 09:30:00,14.63383,14.64162,14.61604,14.61604,46000000.0
2007-08-21 09:35:00,14.61812,14.62296,14.60513,14.61604,41000000.0
2007-08-21 09:40:00,14.61741,14.61799,14.58517,14.60289,46000000.0
2007-08-21 09:45:00,14.61445,14.61602,14.5949,14.60376,45000000.0
2007-08-21 09:50:00,14.59798,14.63098,14.59798,14.62992,40000000.0
2007-08-21 09:55:00,14.6278,14.62918,14.61053,14.61758,43000000.0
2007-08-21 10:00:00,14.63049,14.63563,14.61671,14.62892,44000000.0
2007-08-21 10:05:00,14.62885,14.64545,14.62533,14.63586,44000000.0
2007-08-21 10:10:00,14.62546,14.63028,14.61558,14.62014,46000000.0
2007-08-21 10:15:00,14.62302,14.632,14.61792,14.62094,46000000.0
2007-08-21 10:20:00,14.62342,14.63016,14.60761,14.61784,48000000.0
2007-08-21 10:25:00,14.62234,14.62546,14.60667,14.62538,43000000.0
2007-08-21 10:30:00,14.62379,14.63283,14.61278,14.61278,41000000.0
2007-08-21 10:35:00,14.6139,14.62829,14.61388,14.62661,42000000.0
2007-08-21 10:40:00,14.61677,14.63917,14.61639,14.62651,42000000.0
2007-08-21 10:45:00,14.63238,14.64778,14.62917,14.64778,36000000.0
2007-08-21 10:50:00,14.63875,14.65377,14.63837,14.64943,41000000.0
2007-08-21 10:55:00,14.63373,14.64535,14.61135,14.61187,41000000.0
2007-08-21 11:00:00,14.61607,14.63403,14.61334,14.62681,41000000.0
2007-08-21 11:05:00,14.62033,14.63744,14.61743,14.6335,44000000.0
2007-08-21 11:10:00,14.6221,14.63909,14.61796,14.62716,42000000.0
2007-08-21 11:15:00,14.62648,14.63767,14.61627,14.62519,43000000.0
2007-08-21 11:20:00,14.61447,14.62705,14.61189,14.612,39000000.0
2007-08-21 11:25:00,14.62596,14.63033,14.61571,14.61573,38000000.0
2007-08-21 11:30:00,14.62982,14.63575,14.61642,14.63168,42000000.0
2007-08-21 11:35:00,14.63179,14.63549,14.62116,14.63549,44000000.0
2007-08-21 11:40:00,14.62886,14.64473,14.62365,14.63519,43000000.0
2007-08-21 11:45:00,14.64639,14.64692,14.62485,14.62485,46000000.0
2007-08-21 11:50:00,14.62335,14.63455,14.60933,14.62483,47000000.0
2007-08-21 11:55:00,14.61543,14.62958,14.5903,14.59082,45000000.0
2007-08-21 12:00:00,14.59155,14.61772,14.59104,14.61772,47000000.0
2007-08-21 12:05:00,14.61033,14.61856,14.60571,14.61581,41000000.0
2007-08-21 12:10:00,14.61789,14.61831,14.60072,14.6089,45000000.0
2007-08-21 12:15:00,14.61656,14.62634,14.60628,14.61572,38000000.0
2007-08-21 12:20:00,14.6299,14.63961,14.61784,14.63248,45000000.0
2007-08-21 12:25:00,14.63073,14.64288,14.62323,14.62906,44000000.0
2007-08-21 12:30:00,14.63287,14.66468,14.63287,14.64534,38000000.0
2007-08-21 12:35:00,14.64453,14.6607,14.6342,14.63425,43000000.0
2007-08-21 12:40:00,14.63667,14.64453,14.62466,14.63125,45000000.0
2007-08-21 12:45:00,14.63892,14.64779,14.63392,14.63392,42000000.0
2007-08-21 12:50:00,14.64698,14.6516,14.62999,14.63232,51000000.0
2007-08-21 12:55:00,14.64101,14.65558,14.63586,14.63988,53000000.0
2007-08-21 13:00:00,14.64534,14.68597,14.64375,14.66718,96000000.0
2007-08-21 13:05:00,14.66202,14.66805,14.64119,14.64709,49000000.0
2007-08-21 13:10:00,14.65698,14.66464,14.64684,14.66354,39000000.0
2007-08-21 13:15:00,14.66617,14.67019,14.65275,14.65419,65000000.0
2007-08-21 13:20:00,14.65349,14.6679,14.65114,14.65157,63000000.0
2007-08-21 13:25:00,14.6643,14.67563,14.65137,14.65924,67000000.0
2007-08-21 13:30:00,14.65564,14.66931,14.65045,14.65516,48000000.0
2007-08-21 13:35:00,14.65599,14.66953,14.6514,14.65853,62000000.0
2007-08-21 13:40:00,14.66368,14.67769,14.65916,14.66456,43000000.0
2007-08-21 13:45:00,14.66713,14.68061,14.65227,14.65253,48000000.0
2007-08-21 13:50:00,14.66658,14.67831,14.65662,14.67675,50000000.0
2007-08-21 13:55:00,14.67495,14.67967,14.65974,14.67071,46000000.0
2007-08-21 14:00:00,14.68395,14.68808,14.66832,14.67666,43000000.0
2007-08-21 14:05:00,14.68257,14.68377,14.66297,14.67358,46000000.0
2007-08-21 14:10:00,14.67275,14.68387,14.66242,14.68387,42000000.0
2007-08-21 14:15:00,14.68288,14.68288,14.6478,14.66465,58000000.0
2007-08-21 14:20:00,14.66547,14.6788,14.64045,14.64697,44000000.0
2007-08-21 14:25:00,14.64544,14.66272,14.63478,14.64304,44000000.0
2007-08-21 14:30:00,14.644,14.65817,14.63867,14.63995,46000000.0
2007-08-21 14:35:00,14.65051,14.65654,14.64104,14.64157,47000000.0
2007-08-21 14:40:00,14.6446,14.65653,14.63716,14.65117,52000000.0
2007-08-21 14:45:00,14.65252,14.65378,14.63856,14.65378,44000000.0
2007-08-21 14:50:00,14.65508,14.65508,14.61997,14.62997,52000000.0
2007-08-21 14:55:00,14.6279,14.64155,14.62285,14.62632,72000000.0
2007-08-21 15:00:00,14.6281,14.64709,14.6281,14.63702,48000000.0
2007-08-21 15:05:00,14.64472,14.64622,14.62711,14.63185,41000000.0
2007-08-21 15:10:00,14.61856,14.63681,14.61619,14.63162,42000000.0
2007-08-21 15:15:00,14.61793,14.64134,14.61793,14.64134,68000000.0
2007-08-21 15:20:00,14.64165,14.64165,14.62228,14.62925,83000000.0
2007-08-21 15:25:00,14.63859,14.64051,14.62182,14.63747,56000000.0
2007-08-21 15:30:00,14.6249,14.63886,14.6094,14.61555,83000000.0
2007-08-21 15:35:00,14.62857,14.637,14.6131,14.637,103000000.0
2007-08-21 15:40:00,14.63642,14.66027,14.63371,14.65202,98000000.0
2007-08-21 15:45:00,14.65663,14.66435,14.63745,14.63745,79000000.0
2007-08-21 15:50:00,14.65077,14.66047,14.64038,14.64095,98000000.0
2007-08-21 15:55:00,14.63966,14.66315,14.63966,14.64883,68000000.0
2007-08-21 16:00:00,14.65991,14.65991,14.63738,14.65147,54000000.0
2007-08-21 16:05:00,14.64047,14.65434,14.63503,14.64655,73000000.0
2007-08-21 16:10:00,14.64011,14.64623,14.62997,14.63944,46000000.0
2007-08-21 16:15:00,14.63023,14.64784,14.62552,14.63174,82000000.0
2007-08-21 16:20:00,14.64153,14.65219,14.62611,14.62834,58000000.0
2007-08-21 16:25:00,14.6415,14.64984,14.62954,14.63848,51000000.0
2007-08-21 16:30:00,14.64748,14.65674,14.63992,14.64477,70000000.0
2007-08-21 16:35:00,14.64575,14.65402,14.63789,14.64594,70000000.0
2007-08-21 16:40:00,14.64749,14.66035,14.64,14.6513,66000000.0
2007-08-21 16:45:00,14.63913,14.65391,14.6313,14.63232,75000000.0
2007-08-21 16:50:00,14.631,14.64029,14.61893,14.62337,69000000.0
2007-08-21 16:55:00,14.63055,14.65022,14.6215,14.6336,60000000.0
2007-08-21 17:00:00,14.64514,14.65431,14.63166,14.63364,57000000.0
2007-08-21 17:05:00,14.63166,14.64564,14.62719,14.63497,58000000.0
2007-08-21 17:10:00,14.62292,14.6427,14.61739,14.61739,75000000.0
2007-08-21 17:15:00,14.63086,14.64218,14.6216,14.64007,66000000.0
2007-08-21 17:20:00,14.64286,14.64456,14.62252,14.63669,55000000.0
2007-08-21 17:25:00,14.63757,14.64743,14.62403,14.63294,102000000.0
2007-08-21 17:30:00,14.63896,14.65333,14.63114,14.64722,41000000.0
2007-08-21 17:35:00,14.63617,14.64657,14.62475,14.62752,40000000.0
2007-08-21 17:40:00,14.62783,14.65102,14.62783,14.63992,44000000.0
2007-08-21 17:45:00,14.64359,14.65492,14.6324,14.63547,53000000.0
2007-08-21 17:50:00,14.64765,14.65465,14.63772,14.65427,72000000.0
2007-08-21 17:55:00,14.65076,14.65938,14.64085,14.64085,72000000.0
2007-08-21 18:00:00,14.64329,14.65358,14.63578,14.65164,58000000.0
2007-08-21 18:05:00,14.6494,14.65423,14.63111,14.63546,79000000.0
2007-08-21 18:10:00,14.64499,14.64687,14.62763,14.64578,62000000.0
2007-08-21 18:15:00,14.6359,14.64818,14.62971,14.64681,56000000.0
2007-08-21 18:20:00,14.64183,14.65711,14.63934,14.65188,58000000.0
2007-08-21 18:25:00,14.64367,14.66424,14.64367,14.64912,63000000.0
2007-08-21 18:30:00,14.65924,14.65924,14.62923,14.62923,78000000.0
2007-08-21 18:35:00,14.62823,14.64238,14.62034,14.62054,57000000.0
2007-08-21 18:40:00,14.63383,14.6424,14.61406,14.62115,58000000.0
2007-08-21 18:45:00,14.61143,14.6247,14.60675,14.62216,47000000.0
2007-08-21 18:50:00,14.62457,14.63342,14.6101,14.63119,44000000.0
2007-08-21 18:55:00,14.62299,14.64457,14.6215,14.62936,52000000.0
2007-08-21 19:00:00,14.64169,14.64295,14.62654,14.63989,67000000.0
2007-08-21 19:05:00,14.64011,14.64164,14.62424,14.63885,68000000.0
2007-08-21 19:10:00,14.62896,14.64167,14.62391,14.63848,50000000.0
2007-08-21 19:15:00,14.64543,14.64543,14.63033,14.64181,49000000.0
2007-08-21 19:20:00,14.63264,14.64954,14.63264,14.63425,41000000.0
2007-08-21 19:25:00,14.63282,14.65853,14.6317,14.64115,76000000.0
2007-08-21 19:30:00,14.64473,14.65498,14.64191,14.65497,55000000.0
2007-08-21 19:35:00,14.65223,14.66598,14.63892,14.6484,48000000.0
2007-08-21 19:40:00,14.66009,14.6616,14.64425,14.64547,56000000.0
2007-08-21 19:45:00,14.65835,14.66171,14.64346,14.65208,53000000.0
2007-08-21 19:50:00,14.64194,14.65864,14.64194,14.64408,55000000.0
2007-08-21 19:55:00,14.65274,14.65274,14.63248,14.64709,75000000.0
2007-08-21 20:00:00,14.64717,14.65047,14.63404,14.65047,51000000.0
2007-08-21 20:05:00,14.65025,14.65204,14.63446,14.64508,44000000.0
2007-08-21 20:10:00,14.63658,14.64901,14.63352,14.64626,44000000.0
2007-08-21 20:15:00,14.64622,14.64622,14.62089,14.63369,44000000.0
2007-08-21 20:20:00,14.63419,14.63789,14.62409,14.63789,54000000.0
2007-08-21 20:25:00,14.64096,14.64267,14.63024,14.63958,43000000.0
2007-08-21 20:30:00,14.62759,14.63738,14.61873,14.61974,41000000.0
2007-08-21 20:35:00,14.6295,14.63432,14.61952,14.62741,40000000.0
2007-08-21 20:40:00,14.6151,14.63377,14.61509,14.62796,38000000.0
2007-08-21 20:45:00,14.62695,14.6372,14.61759,14.62563,43000000.0
2007-08-21 20:50:00,14.6375,14.64001,14.62618,14.62795,44000000.0
2007-08-21 20:55:00,14.63285,14.65098,14.62934,14.64696,40000000.0
2007-08-21 21:00:00,14.64947,14.66686,14.64706,14.64978,31000000.0
2007-08-21 21:05:00,14.64864,14.66717,14.64711,14.64979,47000000.0
2007-08-21 21:10:00,14.64618,14.65102,14.6399,14.64619,39000000.0
2007-08-21 21:15:00,14.65539,14.65539,14.63903,14.64161,35000000.0
2007-08-21 21:20:00,14.64098,14.65512,14.63892,14.63975,40000000.0
2007-08-21 21:25:00,14.64117,14.65009,14.6363,14.6397,44000000.0
2007-08-21 21:30:00,14.64282,14.66014,14.64282,14.65043,39000000.0
2007-08-21 21:35:00,14.64899,14.66159,14.64749,14.64811,39000000.0
2007-08-21 21:40:00,14.64707,14.65857,14.64291,14.64639,35000000.0
2007-08-21 21:45:00,14.66022,14.66022,14.64386,14.64762,46000000.0
2007-08-21 21:50:00,14.64648,14.66005,14.64529,14.64702,50000000.0
2007-08-21 21:55:00,14.64413,14.65473,14.64046,14.64152,53000000.0
2007-08-21 22:00:00,14.65401,14.65748,14.64166,14.64166,33000000.0
2007-08-21 22:05:00,14.64238,14.65515,14.64184,14.64465,39000000.0
2007-08-21 22:10:00,14.64341,14.65769,14.64315,14.64668,32000000.0
2007-08-21 22:15:00,14.65769,14.65769,14.64396,14.64446,43000000.0
2007-08-21 22:20:00,14.64298,14.65648,14.64188,14.64301,38000000.0
2007-08-21 22:25:00,14.6429,14.65676,14.64082,14.642,29000000.0
2007-08-21 22:30:00,14.65275,14.65275,14.64084,14.64298,33000000.0
2007-08-21 22:35:00,14.64215,14.6562,14.64215,14.647,43000000.0
2007-08-21 22:40:00,14.64578,14.65661,14.64565,14.64598,16000000.0
2007-08-21 22:45:00,14.66098,14.66248,14.64727,14.66197,24000000.0
2007-08-21 22:50:00,14.64857,14.66548,14.64857,14.66547,41000000.0
2007-08-21 22:55:00,14.64835,14.65564,14.64216,14.64264,40000000.0
2007-08-21 23:00:00,14.65776,14.65776,14.64299,14.64762,42000000.0
2007-08-21 23:05:00,14.64607,14.66057,14.64607,14.65997,37000000.0
2007-08-21 23:10:00,14.64576,14.6562,14.63825,14.6426,39000000.0
2007-08-21 23:15:00,14.65317,14.65525,14.64016,14.64213,40000000.0
2007-08-21 23:20:00,14.6403,14.65674,14.6393,14.63984,35000000.0
2007-08-21 23:25:00,14.63851,14.65688,14.63784,14.64279,39000000.0
2007-08-21 23:30:00,14.65501,14.65501,14.63846,14.63929,31000000.0
2007-08-21 23:35:00,14.63801,14.64831,14.63004,14.63243,43000000.0
2007-08-21 23:40:00,14.63121,14.64948,14.62809,14.63179,32000000.0
2007-08-21 23:45:00,14.63231,14.64142,14.62547,14.62969,34000000.0
2007-08-21 23:50:00,14.6292,14.64233,14.62808,14.62951,30000000.0
2007-08-21 23:55:00,14.6304,14.64348,14.62121,14.62215,32000000.0
2007-08-22 00:00:00,14.63567,14.63567,14.61436,14.62703,40000000.0
2007-08-22 00:05:00,14.62827,14.63948,14.62437,14.63898,43000000.0
2007-08-22 00:10:00,14.6259,14.63655,14.61869,14.62025,46000000.0
2007-08-22 00:15:00,14.63174,14.63174,14.61908,14.6223,44000000.0
2007-08-22 00:20:00,14.63726,14.63726,14.62128,14.62211,32000000.0
2007-08-22 00:25:00,14.62204,14.62236,14.60977,14.61351,50000000.0
2007-08-22 00:30:00,14.62709,14.62709,14.60086,14.60194,61000000.0
2007-08-22 00:35:00,14.60065,14.61903,14.5904,14.61316,40000000.0
2007-08-22 00:40:00,14.61456,14.62486,14.60492,14.60809,49000000.0
2007-08-22 00:45:00,14.61864,14.61904,14.60395,14.60505,28000000.0
2007-08-22 00:50:00,14.60697,14.6187,14.59701,14.60003,45000000.0
2007-08-22 00:55:00,14.59935,14.61129,14.59785,14.60953,48000000.0
2007-08-22 01:00:00,14.61175,14.61918,14.60359,14.60796,29000000.0
2007-08-22 01:05:00,14.61913,14.6232,14.60194,14.62008,29000000.0
2007-08-22 01:10:00,14.61847,14.62648,14.61004,14.61333,29000000.0
2007-08-22 01:15:00,14.6268,14.63776,14.61516,14.62023,43000000.0
2007-08-22 01:20:00,14.63392,14.63392,14.62112,14.62335,32000000.0
2007-08-22 01:25:00,14.62225,14.6332,14.61781,14.61977,27000000.0
2007-08-22 01:30:00,14.63128,14.63548,14.61836,14.62138,36000000.0
2007-08-22 01:35:00,14.6353,14.64089,14.62087,14.62773,38000000.0
2007-08-22 01:40:00,14.62582,14.6389,14.62582,14.62816,38000000.0
2007-08-22 01:45:00,14.63954,14.64208,14.62635,14.62698,37000000.0
2007-08-22 01:50:00,14.62948,14.64319,14.62897,14.63223,49000000.0
2007-08-22 01:55:00,14.64322,14.6447,14.63473,14.64154,15000000.0
2007-08-22 02:00:00,14.65029,14.65029,14.62848,14.6339,38000000.0
2007-08-22 02:05:00,14.63091,14.64436,14.62427,14.62757,43000000.0
2007-08-22 02:10:00,14.62676,14.63618,14.6206,14.62272,43000000.0
2007-08-22 02:15:00,14.6321,14.63221,14.61917,14.61925,38000000.0
2007-08-22 02:20:00,14.61982,14.63798,14.61982,14.63797,27000000.0
2007-08-22 02:25:00,14.62158,14.63501,14.62158,14.63277,39000000.0
2007-08-22 02:30:00,14.63819,14.64321,14.62543,14.62767,42000000.0
2007-08-22 02:35:00,14.62698,14.64493,14.62698,14.63172,36000000.0
2007-08-22 02:40:00,14.63178,14.64504,14.63095,14.63678,33000000.0
2007-08-22 02:45:00,14.64679,14.64679,14.62916,14.63256,33000000.0
2007-08-22 02:50:00,14.6346,14.6515,14.6346,14.63654,41000000.0
2007-08-22 02:55:00,14.63565,14.64541,14.63103,14.63103,46000000.0
2007-08-22 03:00:00,14.64002,14.64002,14.6246,14.62919,32000000.0
2007-08-22 03:05:00,14.64547,14.64548,14.64197,14.64247,14000000.0
2007-08-22 03:10:00,14.64048,14.64048,14.63997,14.64047,11000000.0
2007-08-22 03:15:00,14.63947,14.63948,14.63897,14.63947,21000000.0
2007-08-22 03:20:00,14.63798,14.63848,14.63797,14.63797,19000000.0
2007-08-22 03:25:00,14.64047,14.64048,14.63997,14.64048,6000000.0
2007-08-22 03:30:00,14.64048,14.64148,14.63997,14.64148,15000000.0
2007-08-22 03:35:00,14.63998,14.64348,14.63997,14.64347,15000000.0
2007-08-22 03:40:00,14.64598,14.64647,14.64597,14.64647,8000000.0
2007-08-22 03:45:00,14.65248,14.65248,14.65197,14.65248,16000000.0
2007-08-22 03:50:00,14.65698,14.65748,14.65297,14.65298,15000000.0
2007-08-22 03:55:00,14.64998,14.65047,14.64997,14.65047,8000000.0
2007-08-22 04:00:00,14.65048,14.65748,14.64997,14.65747,21000000.0
2007-08-22 04:05:00,14.65479,14.65533,14.64171,14.64895,31000000.0
2007-08-22 04:10:00,14.64021,14.65042,14.63591,14.64702,64000000.0
2007-08-22 04:15:00,14.63896,14.65019,14.63552,14.64737,45000000.0
2007-08-22 04:20:00,14.63549,14.64929,14.63549,14.64881,69000000.0
2007-08-22 04:25:00,14.63786,14.65029,14.63512,14.63611,44000000.0
2007-08-22 04:30:00,14.6466,14.64832,14.63348,14.64463,46000000.0
2007-08-22 04:35:00,14.63472,14.6522,14.63472,14.64524,42000000.0
2007-08-22 04:40:00,14.63831,14.64603,14.63215,14.64563,39000000.0
2007-08-22 04:45:00,14.64547,14.64547,14.6311,14.64172,35000000.0
2007-08-22 04:50:00,14.62975,14.64001,14.62724,14.63676,44000000.0
2007-08-22 04:55:00,14.62464,14.63554,14.62073,14.63355,39000000.0
2007-08-22 05:00:00,14.63329,14.63567,14.62104,14.63242,40000000.0
2007-08-22 05:05:00,14.63152,14.63826,14.62327,14.63826,33000000.0
2007-08-22 05:10:00,14.62923,14.63979,14.62418,14.63406,38000000.0
2007-08-22 05:15:00,14.63403,14.63821,14.62271,14.63463,38000000.0
2007-08-22 05:20:00,14.62703,14.64099,14.62629,14.63527,32000000.0
2007-08-22 05:25:00,14.62478,14.63656,14.62428,14.627,38000000.0
2007-08-22 05:30:00,14.63756,14.6394,14.62978,14.63131,38000000.0
2007-08-22 05:35:00,14.6405,14.64902,14.63276,14.64582,45000000.0
2007-08-22 05:40:00,14.64501,14.65167,14.63704,14.65012,42000000.0
2007-08-22 05:45:00,14.65119,14.65119,14.63444,14.63558,54000000.0
2007-08-22 05:50:00,14.63534,14.64774,14.6349,14.64623,43000000.0
2007-08-22 05:55:00,14.64797,14.65033,14.63389,14.64252,43000000.0
2007-08-22 06:00:00,14.64496,14.64572,14.63198,14.63265,40000000.0
2007-08-22 06:05:00,14.64107,14.64329,14.62873,14.63946,41000000.0
2007-08-22 06:10:00,14.62874,14.64763,14.62874,14.64763,40000000.0
2007-08-22 06:15:00,14.64739,14.64744,14.63635,14.6472,42000000.0
2007-08-22 06:20:00,14.64628,14.64911,14.63249,14.64177,41000000.0
2007-08-22 06:25:00,14.63143,14.64568,14.62967,14.64306,43000000.0
2007-08-22 06:30:00,14.64498,14.64558,14.63191,14.64261,31000000.0
2007-08-22 06:35:00,14.63401,14.64569,14.63019,14.64243,39000000.0
2007-08-22 06:40:00,14.63261,14.64446,14.6295,14.63879,43000000.0
2007-08-22 06:45:00,14.64004,14.64004,14.62574,14.62698,38000000.0
2007-08-22 06:50:00,14.63644,14.64149,14.62863,14.6399,40000000.0
2007-08-22 06:55:00,14.63185,14.64232,14.63122,14.63628,42000000.0
2007-08-22 07:00:00,14.64479,14.64538,14.63252,14.63317,41000000.0
2007-08-22 07:05:00,14.63527,14.64476,14.63091,14.63264,44000000.0
2007-08-22 07:10:00,14.64561,14.64562,14.6299,14.64431,49000000.0
2007-08-22 07:15:00,14.64252,14.64881,14.63171,14.64846,47000000.0
2007-08-22 07:20:00,14.6416,14.65022,14.63676,14.64665,36000000.0
2007-08-22 07:25:00,14.63645,14.64918,14.63567,14.64879,43000000.0
2007-08-22 07:30:00,14.65109,14.65109,14.63567,14.65004,37000000.0
2007-08-22 07:35:00,14.63677,14.64951,14.63677,14.63687,43000000.0
2007-08-22 07:40:00,14.64504,14.65376,14.63616,14.64001,77000000.0
2007-08-22 07:45:00,14.63972,14.65272,14.63769,14.65051,46000000.0
2007-08-22 07:50:00,14.64071,14.65439,14.64071,14.65148,38000000.0
2007-08-22 07:55:00,14.64187,14.65341,14.63468,14.63468,48000000.0
2007-08-22 08:00:00,14.63806,14.65232,14.63534,14.64035,38000000.0
2007-08-22 08:05:00,14.6494,14.67378,14.64429,14.66562,40000000.0
2007-08-22 08:10:00,14.67055,14.68719,14.66924,14.66924,44000000.0
2007-08-22 08:15:00,14.68064,14.68064,14.66315,14.67746,43000000.0
2007-08-22 08:20:00,14.67319,14.67811,14.66087,14.66597,43000000.0
2007-08-22 08:25:00,14.66845,14.67741,14.66268,14.67454,42000000.0
2007-08-22 08:30:00,14.67962,14.68758,14.66732,14.68663,48000000.0
2007-08-22 08:35:00,14.67326,14.70838,14.67326,14.69336,45000000.0
2007-08-22 08:40:00,14.6933,14.71466,14.69218,14.71466,45000000.0
2007-08-22 08:45:00,14.71692,14.71745,14.6942,14.70821,38000000.0
2007-08-22 08:50:00,14.69719,14.71422,14.69647,14.70165,35000000.0
2007-08-22 08:55:00,14.70884,14.72811,14.70884,14.71974,44000000.0
2007-08-22 09:00:00,14.71761,14.71947,14.70052,14.71214,43000000.0
2007-08-22 09:05:00,14.69519,14.71678,14.69424,14.69842,51000000.0
2007-08-22 09:10:00,14.70013,14.71004,14.69612,14.69803,42000000.0
2007-08-22 09:15:00,14.69957,14.70851,14.69104,14.7034,41000000.0
2007-08-22 09:20:00,14.7002,14.70103,14.68411,14.69895,40000000.0
2007-08-22 09:25:00,14.69064,14.70478,14.69011,14.6967,47000000.0
2007-08-22 09:30:00,14.68494,14.70378,14.68494,14.70113,46000000.0
2007-08-22 09:35:00,14.69857,14.70472,14.68249,14.69526,41000000.0
2007-08-22 09:40:00,14.69346,14.7006,14.68038,14.68661,46000000.0
2007-08-22 09:45:00,14.68642,14.70294,14.68642,14.69825,45000000.0
2007-08-22 09:50:00,14.70097,14.70697,14.69107,14.70037,40000000.0
2007-08-22 09:55:00,14.6925,14.70573,14.69022,14.70524,43000000.0
2007-08-22 10:00:00,14.702,14.70356,14.68901,14.69658,44000000.0
2007-08-22 10:05:00,14.69391,14.70339,14.68482,14.68872,44000000.0
2007-08-22 10:10:00,14.69095,14.70506,14.69045,14.70486,46000000.0
2007-08-22 10:15:00,14.69708,14.70758,14.6899,14.70391,46000000.0
2007-08-22 10:20:00,14.69594,14.71862,14.69449,14.71862,48000000.0
2007-08-22 10:25:00,14.71649,14.72467,14.70501,14.71597,43000000.0
2007-08-22 10:30:00,14.71975,14.72354,14.70641,14.72011,41000000.0
2007-08-22 10:35:00,14.70916,14.7167,14.69609,14.70808,42000000.0
2007-08-22 10:40:00,14.70049,14.70953,14.69425,14.70529,42000000.0
2007-08-22 10:45:00,14.70449,14.70753,14.69285,14.70639,36000000.0
2007-08-22 10:50:00,14.69396,14.71169,14.69396,14.69413,41000000.0
2007-08-22 10:55:00,14.69476,14.70305,14.69099,14.69227,41000000.0
2007-08-22 11:00:00,14.70183,14.70643,14.69092,14.7023,41000000.0
2007-08-22 11:05:00,14.69002,14.71931,14.68998,14.71438,44000000.0
2007-08-22 11:10:00,14.70527,14.7173,14.6955,14.70783,42000000.0
2007-08-22 11:15:00,14.7105,14.71169,14.69713,14.71144,43000000.0
2007-08-22 11:20:00,14.69935,14.71625,14.69935,14.70963,39000000.0
2007-08-22 11:25:00,14.7084,14.71519,14.69928,14.71219,38000000.0
2007-08-22 11:30:00,14.71342,14.71566,14.70032,14.70256,42000000.0
2007-08-22 11:35:00,14.7128,14.7128,14.69924,14.70998,44000000.0
2007-08-22 11:40:00,14.69878,14.7119,14.69682,14.70813,43000000.0
2007-08-22 11:45:00,14.70782,14.71219,14.69876,14.7114,46000000.0
2007-08-22 11:50:00,14.70066,14.71347,14.70066,14.713,47000000.0
2007-08-22 11:55:00,14.70995,14.71347,14.69763,14.7009,45000000.0
2007-08-22 12:00:00,14.71213,14.713,14.69884,14.70905,47000000.0
2007-08-22 12:05:00,14.70886,14.71869,14.69875,14.70852,33000000.0
2007-08-22 12:10:00,14.71354,14.72286,14.70396,14.71779,45000000.0
2007-08-22 12:15:00,14.71799,14.72406,14.70835,14.72001,38000000.0
2007-08-22 12:20:00,14.70531,14.71829,14.70329,14.70999,45000000.0
2007-08-22 12:25:00,14.71882,14.71882,14.70341,14.70683,44000000.0
2007-08-22 12:30:00,14.71791,14.71991,14.70274,14.71205,38000000.0
2007-08-22 12:35:00,14.7187,14.72588,14.71146,14.71931,43000000.0
2007-08-22 12:40:00,14.71024,14.72711,14.70997,14.7221,45000000.0
2007-08-22 12:45:00,14.7213,14.73318,14.71427,14.71427,42000000.0
2007-08-22 12:50:00,14.71325,14.73356,14.71203,14.73356,51000000.0
2007-08-22 12:55:00,14.7323,14.73725,14.71655,14.72362,53000000.0
2007-08-22 13:00:00,14.73599,14.74032,14.71703,14.74032,96000000.0
2007-08-22 13:05:00,14.72595,14.73867,14.72244,14.72567,49000000.0
2007-08-22 13:10:00,14.73196,14.74631,14.731,14.7316,39000000.0
2007-08-22 13:15:00,14.737,14.74637,14.73156,14.74298,65000000.0
2007-08-22 13:20:00,14.73174,14.74076,14.72472,14.72871,63000000.0
2007-08-22 13:25:00,14.73957,14.74006,14.72536,14.72958,67000000.0
2007-08-22 13:30:00,14.72813,14.74248,14.72688,14.73061,48000000.0
2007-08-22 13:35:00,14.73614,14.75088,14.73056,14.73429,62000000.0
2007-08-22 13:40:00,14.73451,14.74131,14.72787,14.73927,43000000.0
2007-08-22 13:45:00,14.72832,14.74128,14.72514,14.74128,48000000.0
2007-08-22 13:50:00,14.72983,14.7457,14.72919,14.74228,50000000.0
2007-08-22 13:55:00,14.73192,14.74348,14.72337,14.72337,46000000.0
2007-08-22 14:00:00,14.73545,14.73691,14.72093,14.73492,43000000.0
2007-08-22 14:05:00,14.72334,14.74479,14.72334,14.74479,46000000.0
2007-08-22 14:10:00,14.73639,14.74407,14.73015,14.74036,42000000.0
2007-08-22 14:15:00,14.74177,14.74993,14.73124,14.74446,58000000.0
2007-08-22 14:20:00,14.74707,14.7573,14.73739,14.73739,43000000.0
2007-08-22 14:25:00,14.73693,14.75252,14.73664,14.73861,44000000.0
2007-08-22 14:30:00,14.75093,14.75143,14.73219,14.7459,46000000.0
2007-08-22 14:35:00,14.73555,14.75113,14.7333,14.7354,47000000.0
2007-08-22 14:40:00,14.74505,14.74992,14.73639,14.73742,52000000.0
2007-08-22 14:45:00,14.75133,14.76051,14.73912,14.7496,44000000.0
2007-08-22 14:50:00,14.74863,14.76187,14.74691,14.75892,52000000.0
2007-08-22 14:55:00,14.74593,14.75868,14.74326,14.75409,72000000.0
2007-08-22 15:00:00,14.74054,14.75522,14.73799,14.75108,48000000.0
2007-08-22 15:05:00,14.73936,14.75125,14.73776,14.74173,41000000.0
2007-08-22 15:10:00,14.75057,14.75651,14.73795,14.74511,42000000.0
2007-08-22 15:15:00,14.75586,14.75687,14.73904,14.75346,68000000.0
2007-08-22 15:20:00,14.75041,14.75178,14.73682,14.75017,83000000.0
2007-08-22 15:25:00,14.73866,14.75583,14.73821,14.74146,56000000.0
2007-08-22 15:30:00,14.7543,14.76725,14.74376,14.7584,83000000.0
2007-08-22 15:35:00,14.7587,14.7841,14.7587,14.77207,103000000.0
2007-08-22 15:40:00,14.76889,14.77345,14.75029,14.76559,98000000.0
2007-08-22 15:45:00,14.76595,14.76595,14.74139,14.74139,79000000.0
2007-08-22 15:50:00,14.74384,14.75672,14.74231,14.75457,98000000.0
2007-08-22 15:55:00,14.75423,14.76391,14.74427,14.74458,68000000.0
2007-08-22 16:00:00,14.75488,14.75488,14.71896,14.73261,54000000.0
2007-08-22 16:05:00,14.72325,14.74473,14.72325,14.74017,73000000.0
2007-08-22 16:10:00,14.73329,14.74786,14.73104,14.74353,46000000.0
2007-08-22 16:15:00,14.74399,14.74399,14.71991,14.73325,82000000.0
2007-08-22 16:20:00,14.72186,14.73092,14.71271,14.71312,58000000.0
2007-08-22 16:25:00,14.71574,14.72603,14.70824,14.71211,51000000.0
2007-08-22 16:30:00,14.71854,14.71854,14.69124,14.69424,66000000.0
2007-08-22 16:35:00,14.69657,14.72172,14.69468,14.70703,70000000.0
2007-08-22 16:40:00,14.71732,14.7219,14.70595,14.70702,66000000.0
2007-08-22 16:45:00,14.70668,14.7323,14.70668,14.71991,75000000.0
2007-08-22 16:50:00,14.72337,14.73832,14.72236,14.72678,69000000.0
2007-08-22 16:55:00,14.73531,14.73768,14.71556,14.71556,56000000.0
2007-08-22 17:00:00,14.72705,14.7299,14.69841,14.70186,57000000.0
2007-08-22 17:05:00,14.71014,14.71642,14.69167,14.70226,58000000.0
2007-08-22 17:10:00,14.70267,14.71538,14.69685,14.71538,75000000.0
2007-08-22 17:15:00,14.70242,14.71806,14.70062,14.70691,66000000.0
2007-08-22 17:20:00,14.71937,14.72829,14.70435,14.70872,55000000.0
2007-08-22 17:25:00,14.71023,14.72117,14.70016,14.70016,102000000.0
2007-08-22 17:30:00,14.69895,14.71553,14.69719,14.71553,41000000.0
2007-08-22 17:35:00,14.70534,14.72184,14.70453,14.72176,40000000.0
2007-08-22 17:40:00,14.7189,14.72463,14.71034,14.72173,44000000.0
2007-08-22 17:45:00,14.72523,14.73379,14.71484,14.7266,53000000.0
2007-08-22 17:50:00,14.7276,14.728,14.70842,14.71304,72000000.0
2007-08-22 17:55:00,14.72536,14.72606,14.70769,14.7185,72000000.0
2007-08-22 18:00:00,14.70865,14.71894,14.6981,14.703,58000000.0
2007-08-22 18:05:00,14.71585,14.72554,14.70429,14.71588,79000000.0
2007-08-22 18:10:00,14.72735,14.729,14.7037,14.7037,62000000.0
2007-08-22 18:15:00,14.70228,14.71727,14.69975,14.71727,56000000.0
2007-08-22 18:20:00,14.70547,14.71852,14.69725,14.70348,58000000.0
2007-08-22 18:25:00,14.69411,14.71211,14.6913,14.70647,63000000.0
2007-08-22 18:30:00,14.6976,14.70917,14.69232,14.69463,78000000.0
2007-08-22 18:35:00,14.7083,14.70837,14.68934,14.70635,57000000.0
2007-08-22 18:40:00,14.7046,14.71133,14.69381,14.70333,54000000.0
2007-08-22 18:45:00,14.71372,14.72144,14.70735,14.70735,47000000.0
2007-08-22 18:50:00,14.71968,14.72038,14.70743,14.71854,44000000.0
2007-08-22 18:55:00,14.70985,14.72272,14.70592,14.71871,52000000.0
2007-08-22 19:00:00,14.72201,14.72259,14.70556,14.71832,67000000.0
2007-08-22 19:05:00,14.70504,14.71715,14.70269,14.71341,68000000.0
2007-08-22 19:10:00,14.70016,14.71309,14.69716,14.71007,50000000.0
2007-08-22 19:15:00,14.71496,14.71496,14.69615,14.70221,49000000.0
2007-08-22 19:20:00,14.70036,14.71813,14.70036,14.71272,41000000.0
2007-08-22 19:25:00,14.70286,14.71688,14.70286,14.71648,76000000.0
2007-08-22 19:30:00,14.72084,14.72084,14.70294,14.72009,55000000.0
2007-08-22 19:35:00,14.7128,14.73267,14.7128,14.73244,48000000.0
2007-08-22 19:40:00,14.72378,14.74632,14.72378,14.74083,56000000.0
2007-08-22 19:45:00,14.74164,14.74271,14.72636,14.72749,53000000.0
2007-08-22 19:50:00,14.72766,14.73997,14.72445,14.72445,55000000.0
2007-08-22 19:55:00,14.72454,14.74482,14.72359,14.74448,82000000.0
2007-08-22 20:00:00,14.74531,14.74531,14.7227,14.73494,51000000.0
2007-08-22 20:05:00,14.72194,14.73513,14.71959,14.73045,44000000.0
2007-08-22 20:10:00,14.72065,14.7332,14.7177,14.72424,44000000.0
2007-08-22 20:15:00,14.72585,14.72585,14.7075,14.72076,44000000.0
2007-08-22 20:20:00,14.70955,14.72188,14.70643,14.71583,54000000.0
2007-08-22 20:25:00,14.71604,14.7197,14.70454,14.70519,43000000.0
2007-08-22 20:30:00,14.71102,14.7165,14.70439,14.71239,41000000.0
2007-08-22 20:35:00,14.70512,14.71155,14.69608,14.7051,40000000.0
2007-08-22 20:40:00,14.69877,14.71739,14.69877,14.70999,38000000.0
2007-08-22 20:45:00,14.71691,14.71953,14.70932,14.71288,43000000.0
2007-08-22 20:50:00,14.71997,14.72978,14.71524,14.71659,44000000.0
2007-08-22 20:55:00,14.71868,14.7297,14.71787,14.71787,40000000.0
2007-08-22 21:00:00,14.71976,14.72893,14.71035,14.71353,42000000.0
2007-08-22 21:05:00,14.713,14.72638,14.70939,14.71335,47000000.0
2007-08-22 21:10:00,14.71211,14.7288,14.7106,14.71336,39000000.0
2007-08-22 21:15:00,14.72743,14.73689,14.71714,14.72665,37000000.0
2007-08-22 21:20:00,14.72444,14.74142,14.71929,14.71929,40000000.0
2007-08-22 21:25:00,14.71947,14.74467,14.71838,14.71852,44000000.0
2007-08-22 21:30:00,14.719,14.7427,14.719,14.72863,39000000.0
2007-08-22 21:35:00,14.72757,14.74081,14.7224,14.73002,39000000.0
2007-08-22 21:40:00,14.73232,14.74411,14.72712,14.72927,48000000.0
2007-08-22 21:45:00,14.74499,14.74499,14.72948,14.73068,46000000.0
2007-08-22 21:50:00,14.73122,14.73805,14.72,14.72415,50000000.0
2007-08-22 21:55:00,14.72109,14.74067,14.72026,14.72391,53000000.0
2007-08-22 22:00:00,14.73889,14.73889,14.72042,14.72283,36000000.0
2007-08-22 22:05:00,14.72453,14.74518,14.7242,14.73083,39000000.0
2007-08-22 22:10:00,14.72765,14.74126,14.72762,14.73183,34000000.0
2007-08-22 22:15:00,14.73753,14.74881,14.734,14.73584,40000000.0
2007-08-22 22:20:00,14.73584,14.76153,14.73584,14.74541,49000000.0
2007-08-22 22:25:00,14.74586,14.75887,14.73875,14.74287,37000000.0
2007-08-22 22:30:00,14.75833,14.76088,14.741,14.74205,34000000.0
2007-08-22 22:35:00,14.7429,14.75852,14.74167,14.74456,52000000.0
2007-08-22 22:40:00,14.7442,14.76278,14.74379,14.75501,27000000.0
2007-08-22 22:45:00,14.7719,14.7719,14.75368,14.75407,33000000.0
2007-08-22 22:50:00,14.75341,14.76896,14.75044,14.75637,41000000.0
2007-08-22 22:55:00,14.75201,14.76705,14.74929,14.75133,40000000.0
2007-08-22 23:00:00,14.76853,14.76853,14.75157,14.75399,43000000.0
2007-08-22 23:05:00,14.75393,14.7733,14.75393,14.7601,37000000.0
2007-08-22 23:10:00,14.76033,14.76995,14.75646,14.75733,39000000.0
2007-08-22 23:15:00,14.7671,14.76889,14.75172,14.75787,40000000.0
2007-08-22 23:20:00,14.756,14.77263,14.75295,14.75295,40000000.0
2007-08-22 23:25:00,14.75457,14.76731,14.75265,14.75825,39000000.0
2007-08-22 23:30:00,14.77448,14.77448,14.75283,14.75284,42000000.0
2007-08-22 23:35:00,14.75538,14.76984,14.75445,14.75884,38000000.0
2007-08-22 23:40:00,14.75809,14.7697,14.75474,14.75571,27000000.0
2007-08-22 23:45:00,14.76775,14.76775,14.75445,14.75814,22000000.0
2007-08-22 23:50:00,14.75965,14.77548,14.75847,14.77497,37000000.0
2007-08-22 23:55:00,14.76177,14.77398,14.75971,14.761,38000000.0
2007-08-23 00:00:00,14.77163,14.77589,14.75858,14.76562,44000000.0
2007-08-23 00:05:00,14.76683,14.77849,14.75712,14.76454,50000000.0
2007-08-23 00:10:00,14.76359,14.78078,14.76359,14.76807,37000000.0
2007-08-23 00:15:00,14.78243,14.78848,14.77037,14.77234,44000000.0
2007-08-23 00:20:00,14.77527,14.79722,14.77402,14.78717,43000000.0
2007-08-23 00:25:00,14.78912,14.79771,14.78595,14.78939,49000000.0
2007-08-23 00:30:00,14.80196,14.80369,14.78854,14.78957,61000000.0
2007-08-23 00:35:00,14.78689,14.7927,14.78226,14.78314,37000000.0
2007-08-23 00:40:00,14.78544,14.8056,14.78527,14.79003,45000000.0
2007-08-23 00:45:00,14.80255,14.8064,14.78882,14.78882,46000000.0
2007-08-23 00:50:00,14.78717,14.80228,14.78503,14.78641,45000000.0
2007-08-23 00:55:00,14.78784,14.80085,14.78665,14.79687,40000000.0
2007-08-23 01:00:00,14.79919,14.80673,14.79484,14.80261,35000000.0
2007-08-23 01:05:00,14.80227,14.82215,14.80227,14.81763,40000000.0
2007-08-23 01:10:00,14.81698,14.83539,14.81678,14.83504,33000000.0
2007-08-23 01:15:00,14.84905,14.84905,14.83176,14.83513,42000000.0
2007-08-23 01:20:00,14.8345,14.84309,14.82704,14.82892,46000000.0
2007-08-23 01:25:00,14.82947,14.84619,14.82839,14.835,37000000.0
2007-08-23 01:30:00,14.84939,14.84939,14.8235,14.8235,40000000.0
2007-08-23 01:35:00,14.82378,14.83866,14.82037,14.82367,49000000.0
2007-08-23 01:40:00,14.82159,14.83601,14.80905,14.81069,39000000.0
2007-08-23 01:45:00,14.80924,14.83482,14.80924,14.82642,41000000.0
2007-08-23 01:50:00,14.82563,14.84117,14.81534,14.81534,49000000.0
2007-08-23 01:55:00,14.81663,14.83247,14.81548,14.81989,34000000.0
2007-08-23 02:00:00,14.82252,14.83286,14.81218,14.81339,37000000.0
2007-08-23 02:05:00,14.81585,14.83408,14.81585,14.82468,43000000.0
2007-08-23 02:10:00,14.82463,14.83701,14.82353,14.82718,43000000.0
2007-08-23 02:15:00,14.84017,14.84369,14.82248,14.83313,38000000.0
2007-08-23 02:20:00,14.83233,14.84573,14.83233,14.83328,34000000.0
2007-08-23 02:25:00,14.82926,14.84353,14.82656,14.83461,39000000.0
2007-08-23 02:30:00,14.84704,14.84753,14.83303,14.83692,40000000.0
2007-08-23 02:35:00,14.83397,14.8511,14.82964,14.83498,40000000.0
2007-08-23 02:40:00,14.83539,14.85292,14.83539,14.83867,33000000.0
2007-08-23 02:45:00,14.84867,14.84867,14.83019,14.83028,33000000.0
2007-08-23 02:50:00,14.83121,14.848,14.83007,14.83948,41000000.0
2007-08-23 02:55:00,14.84084,14.85135,14.83229,14.83279,46000000.0
2007-08-23 03:00:00,14.8365,14.84224,14.82507,14.82557,42000000.0
2007-08-23 03:05:00,14.82789,14.84067,14.8249,14.83464,38000000.0
2007-08-23 03:10:00,14.83338,14.83962,14.82465,14.83669,43000000.0
2007-08-23 03:15:00,14.8372,14.8372,14.82229,14.836,48000000.0
2007-08-23 03:20:00,14.83619,14.8363,14.81978,14.81978,47000000.0
2007-08-23 03:25:00,14.82852,14.83112,14.81599,14.82066,37000000.0
2007-08-23 03:30:00,14.82373,14.83913,14.82327,14.82728,38000000.0
2007-08-23 03:35:00,14.82303,14.8378,14.8209,14.82651,45000000.0
2007-08-23 03:40:00,14.83444,14.83751,14.81933,14.8301,87000000.0
2007-08-23 03:45:00,14.8326,14.8326,14.81815,14.82883,37000000.0
2007-08-23 03:50:00,14.819,14.8285,14.81503,14.82131,40000000.0
2007-08-23 03:55:00,14.83181,14.83771,14.81974,14.83771,42000000.0
2007-08-23 04:00:00,14.83701,14.83902,14.82441,14.82441,49000000.0
2007-08-23 04:05:00,14.83739,14.83966,14.82401,14.83753,42000000.0
2007-08-23 04:10:00,14.82427,14.83997,14.82398,14.8368,55000000.0
2007-08-23 04:15:00,14.8358,14.83993,14.8286,14.83908,43000000.0
2007-08-23 04:20:00,14.83872,14.83931,14.82656,14.83728,61000000.0
2007-08-23 04:25:00,14.83932,14.83932,14.82536,14.83644,35000000.0
2007-08-23 04:30:00,14.83604,14.83715,14.8238,14.8238,36000000.0
2007-08-23 04:35:00,14.83188,14.83706,14.82029,14.83268,42000000.0
2007-08-23 04:40:00,14.82324,14.83919,14.8226,14.83866,34000000.0
2007-08-23 04:45:00,14.83769,14.84162,14.82734,14.83884,33000000.0
2007-08-23 04:50:00,14.8388,14.84414,14.82694,14.84414,44000000.0
2007-08-23 04:55:00,14.84406,14.84785,14.83198,14.83657,39000000.0
2007-08-23 05:00:00,14.83494,14.84891,14.83448,14.84624,40000000.0
2007-08-23 05:05:00,14.83608,14.84745,14.83123,14.83176,44000000.0
2007-08-23 05:10:00,14.83425,14.8441,14.83072,14.84365,38000000.0
2007-08-23 05:15:00,14.84238,14.84811,14.83304,14.83304,38000000.0
2007-08-23 05:20:00,14.8448,14.8449,14.83231,14.84285,32000000.0
2007-08-23 05:25:00,14.8344,14.84563,14.83047,14.83207,36000000.0
2007-08-23 05:30:00,14.84302,14.84302,14.829,14.83777,35000000.0
2007-08-23 05:35:00,14.83256,14.84283,14.82005,14.82056,48000000.0
2007-08-23 05:40:00,14.82311,14.83407,14.81942,14.82909,42000000.0
2007-08-23 05:45:00,14.83746,14.83746,14.81975,14.82912,54000000.0
2007-08-23 05:50:00,14.8211,14.83427,14.82098,14.83011,43000000.0
2007-08-23 05:55:00,14.81765,14.83531,14.81765,14.8204,43000000.0
2007-08-23 06:00:00,14.8324,14.83285,14.82072,14.83111,30000000.0
2007-08-23 06:05:00,14.82048,14.83629,14.82008,14.82258,41000000.0
2007-08-23 06:10:00,14.82908,14.83146,14.81818,14.81863,40000000.0
2007-08-23 06:15:00,14.82975,14.83685,14.82036,14.83685,40000000.0
2007-08-23 06:20:00,14.83897,14.84134,14.82554,14.83516,48000000.0
2007-08-23 06:25:00,14.82561,14.8382,14.82294,14.8382,43000000.0
2007-08-23 06:30:00,14.82753,14.83679,14.82582,14.83613,42000000.0
2007-08-23 06:35:00,14.82248,14.83833,14.82071,14.83489,39000000.0
2007-08-23 06:40:00,14.83495,14.83563,14.82175,14.83343,43000000.0
2007-08-23 06:45:00,14.83634,14.83647,14.82191,14.82499,37000000.0
2007-08-23 06:50:00,14.82669,14.83248,14.81168,14.81339,41000000.0
2007-08-23 06:55:00,14.81723,14.82717,14.81345,14.82078,42000000.0
2007-08-23 07:00:00,14.82065,14.82065,14.80071,14.80081,41000000.0
2007-08-23 07:05:00,14.80203,14.81613,14.7968,14.80754,44000000.0
2007-08-23 07:10:00,14.80928,14.81314,14.79895,14.80183,49000000.0
2007-08-23 07:15:00,14.80477,14.81571,14.80069,14.80123,47000000.0
2007-08-23 07:20:00,14.81073,14.81616,14.79271,14.80618,40000000.0
2007-08-23 07:25:00,14.80353,14.80353,14.78549,14.79866,43000000.0
2007-08-23 07:30:00,14.7988,14.81264,14.78927,14.80329,42000000.0
2007-08-23 07:35:00,14.80533,14.81752,14.79955,14.80335,43000000.0
2007-08-23 07:40:00,14.8124,14.81848,14.80418,14.80547,77000000.0
2007-08-23 07:45:00,14.81619,14.81619,14.79978,14.80282,46000000.0
2007-08-23 07:50:00,14.80113,14.81876,14.80077,14.81521,38000000.0
2007-08-23 07:55:00,14.80673,14.82241,14.80555,14.82166,48000000.0
2007-08-23 08:00:00,14.82136,14.83788,14.81253,14.81974,38000000.0
2007-08-23 08:05:00,14.82501,14.83284,14.80935,14.83284,41000000.0
2007-08-23 08:10:00,14.83171,14.83698,14.82256,14.82259,44000000.0
2007-08-23 08:15:00,14.82561,14.834,14.81828,14.83396,41000000.0
2007-08-23 08:20:00,14.8346,14.83518,14.81873,14.82555,43000000.0
2007-08-23 08:25:00,14.82429,14.83579,14.8112,14.81203,42000000.0
2007-08-23 08:30:00,14.81352,14.82347,14.80612,14.80917,45000000.0
2007-08-23 08:35:00,14.81302,14.82765,14.81012,14.81325,45000000.0
2007-08-23 08:40:00,14.82265,14.83029,14.80133,14.81658,45000000.0
2007-08-23 08:45:00,14.8143,14.82362,14.80498,14.82144,38000000.0
2007-08-23 08:50:00,14.81362,14.82836,14.81336,14.81696,35000000.0
2007-08-23 08:55:00,14.8177,14.82772,14.81235,14.81235,44000000.0
2007-08-23 09:00:00,14.82312,14.82312,14.80331,14.80682,43000000.0
2007-08-23 09:05:00,14.80355,14.82422,14.80182,14.8124,51000000.0
2007-08-23 09:10:00,14.82155,14.82897,14.81389,14.82744,41000000.0
2007-08-23 09:15:00,14.81746,14.82985,14.81309,14.82069,41000000.0
2007-08-23 09:20:00,14.8239,14.82411,14.80614,14.82208,39000000.0
2007-08-23 09:25:00,14.81352,14.82772,14.81351,14.81769,47000000.0
2007-08-23 09:30:00,14.82927,14.83154,14.81566,14.82919,46000000.0
2007-08-23 09:35:00,14.81637,14.82879,14.8161,14.82698,41000000.0
2007-08-23 09:40:00,14.82608,14.84023,14.82035,14.82887,46000000.0
2007-08-23 09:45:00,14.83632,14.83857,14.82231,14.8291,45000000.0
2007-08-23 09:50:00,14.82863,14.8417,14.82763,14.83412,40000000.0
2007-08-23 09:55:00,14.83664,14.84041,14.82299,14.8364,43000000.0
2007-08-23 10:00:00,14.84026,14.84325,14.82654,14.83798,44000000.0
2007-08-23 10:05:00,14.84116,14.8457,14.83043,14.84483,44000000.0
2007-08-23 10:10:00,14.83205,14.84654,14.82521,14.82649,46000000.0
2007-08-23 10:15:00,14.82454,14.84301,14.82454,14.83157,46000000.0
2007-08-23 10:20:00,14.83945,14.84477,14.82801,14.84255,48000000.0
2007-08-23 10:25:00,14.83007,14.84117,14.82251,14.82251,43000000.0
2007-08-23 10:30:00,14.82486,14.83656,14.81884,14.83656,41000000.0
2007-08-23 10:35:00,14.83587,14.842,14.8273,14.84026,42000000.0
2007-08-23 10:40:00,14.83329,14.83998,14.82639,14.82958,42000000.0
2007-08-23 10:45:00,14.83059,14.84096,14.82515,14.83644,36000000.0
2007-08-23 10:50:00,14.83128,14.83671,14.81922,14.8346,41000000.0
2007-08-23 10:55:00,14.82233,14.83582,14.81938,14.83424,41000000.0
2007-08-23 11:00:00,14.83044,14.83213,14.81782,14.83213,41000000.0
2007-08-23 11:05:00,14.82491,14.84193,14.82275,14.8282,44000000.0
2007-08-23 11:10:00,14.84048,14.84844,14.83112,14.84797,42000000.0
2007-08-23 11:15:00,14.84352,14.85681,14.84074,14.84127,43000000.0
2007-08-23 11:20:00,14.85374,14.8824,14.84664,14.86969,39000000.0
2007-08-23 11:25:00,14.86788,14.89254,14.86659,14.89254,38000000.0
2007-08-23 11:30:00,14.888,14.90784,14.88556,14.89447,42000000.0
2007-08-23 11:35:00,14.89833,14.90072,14.88197,14.8838,44000000.0
2007-08-23 11:40:00,14.89339,14.90099,14.88245,14.90088,43000000.0
2007-08-23 11:45:00,14.90192,14.90583,14.88463,14.90583,46000000.0
2007-08-23 11:50:00,14.89616,14.91248,14.89405,14.90175,47000000.0
2007-08-23 11:55:00,14.90665,14.94872,14.90665,14.93845,45000000.0
2007-08-23 12:00:00,14.95018,14.95018,14.92368,14.93206,47000000.0
2007-08-23 12:05:00,14.93247,14.9619,14.93247,14.94548,41000000.0
2007-08-23 12:10:00,14.95099,14.96085,14.93835,14.93881,45000000.0
2007-08-23 12:15:00,14.95291,14.98245,14.93755,14.96876,38000000.0
2007-08-23 12:20:00,14.96935,14.96935,14.94689,14.96242,45000000.0
2007-08-23 12:25:00,14.9513,14.9724,14.94858,14.96782,44000000.0
2007-08-23 12:30:00,14.97073,14.97507,14.95062,14.96714,38000000.0
2007-08-23 12:35:00,14.96767,14.98137,14.95689,14.95689,43000000.0
2007-08-23 12:40:00,14.95636,14.9673,14.94168,14.94611,45000000.0
2007-08-23 12:45:00,14.95177,14.95747,14.94511,14.94511,42000000.0
2007-08-23 12:50:00,14.95089,14.95182,14.92602,14.93889,51000000.0
2007-08-23 12:55:00,14.92796,14.93579,14.9156,14.92772,53000000.0
2007-08-23 13:00:00,14.92823,14.94512,14.92502,14.94221,96000000.0
2007-08-23 13:05:00,14.94295,14.94842,14.92284,14.92284,49000000.0
2007-08-23 13:10:00,14.9172,14.9437,14.91693,14.94162,39000000.0
2007-08-23 13:15:00,14.94124,14.94831,14.92685,14.92949,65000000.0
2007-08-23 13:20:00,14.93155,14.94512,14.92812,14.93353,63000000.0
2007-08-23 13:25:00,14.94505,14.94871,14.92581,14.9288,67000000.0
2007-08-23 13:30:00,14.93579,14.94688,14.9274,14.9274,48000000.0
2007-08-23 13:35:00,14.9346,14.94864,14.92926,14.93803,62000000.0
2007-08-23 13:40:00,14.93723,14.95286,14.92623,14.93565,43000000.0
2007-08-23 13:45:00,14.93782,14.94012,14.92039,14.92039,48000000.0
2007-08-23 13:50:00,14.92626,14.93071,14.91227,14.92222,50000000.0
2007-08-23 13:55:00,14.91367,14.91686,14.9,14.91648,46000000.0
2007-08-23 14:00:00,14.91919,14.91919,14.89275,14.89576,43000000.0
2007-08-23 14:05:00,14.89537,14.91773,14.89308,14.90658,46000000.0
2007-08-23 14:10:00,14.90954,14.9209,14.90279,14.91874,42000000.0
2007-08-23 14:15:00,14.91767,14.92423,14.90666,14.91111,58000000.0
2007-08-23 14:20:00,14.91092,14.9285,14.90738,14.91633,41000000.0
2007-08-23 14:25:00,14.92973,14.92973,14.90886,14.91133,44000000.0
2007-08-23 14:30:00,14.9215,14.9215,14.90475,14.9062,46000000.0
2007-08-23 14:35:00,14.91688,14.91688,14.88757,14.88834,47000000.0
2007-08-23 14:40:00,14.89976,14.89976,14.88274,14.88325,52000000.0
2007-08-23 14:45:00,14.89545,14.89545,14.87556,14.87803,44000000.0
2007-08-23 14:50:00,14.88739,14.89898,14.88253,14.88856,52000000.0
2007-08-23 14:55:00,14.8918,14.90566,14.88871,14.89059,71000000.0
2007-08-23 15:00:00,14.90018,14.90561,14.8859,14.89741,48000000.0
2007-08-23 15:05:00,14.88654,14.90234,14.88654,14.89126,41000000.0
2007-08-23 15:10:00,14.89358,14.9186,14.8933,14.90719,42000000.0
2007-08-23 15:15:00,14.91667,14.92021,14.90122,14.90928,68000000.0
2007-08-23 15:20:00,14.89828,14.91093,14.89259,14.91062,83000000.0
2007-08-23 15:25:00,14.91147,14.91192,14.8935,14.8935,56000000.0
2007-08-23 15:30:00,14.90243,14.91257,14.89393,14.89602,83000000.0
2007-08-23 15:35:00,14.90543,14.9063,14.88595,14.9063,103000000.0
2007-08-23 15:40:00,14.89595,14.90818,14.8763,14.87762,98000000.0
2007-08-23 15:45:00,14.88837,14.89374,14.87213,14.88968,61000000.0
2007-08-23 15:50:00,14.88023,14.89386,14.8729,14.8729,98000000.0
2007-08-23 15:55:00,14.87077,14.88049,14.85864,14.87242,68000000.0
2007-08-23 16:00:00,14.87296,14.88733,14.86883,14.87834,54000000.0
2007-08-23 16:05:00,14.891,14.90314,14.88035,14.89015,73000000.0
2007-08-23 16:10:00,14.87779,14.89605,14.8775,14.87819,46000000.0
2007-08-23 16:15:00,14.89244,14.89244,14.86547,14.87006,82000000.0
2007-08-23 16:20:00,14.878,14.88276,14.86363,14.87934,58000000.0
2007-08-23 16:25:00,14.87032,14.88372,14.86818,14.87909,51000000.0
2007-08-23 16:30:00,14.8689,14.89206,14.86697,14.87915,67000000.0
2007-08-23 16:35:00,14.89014,14.89385,14.87295,14.88515,70000000.0
2007-08-23 16:40:00,14.89547,14.89936,14.87527,14.87527,66000000.0
2007-08-23 16:45:00,14.88367,14.88806,14.87342,14.88367,75000000.0
2007-08-23 16:50:00,14.87932,14.89485,14.876,14.88593,69000000.0
2007-08-23 16:55:00,14.87683,14.88736,14.87127,14.87689,60000000.0
2007-08-23 17:00:00,14.87622,14.88895,14.86681,14.86724,57000000.0
2007-08-23 17:05:00,14.87775,14.88095,14.8655,14.87236,58000000.0
2007-08-23 17:10:00,14.88104,14.88104,14.859,14.86304,75000000.0
2007-08-23 17:15:00,14.87164,14.87578,14.85576,14.87564,66000000.0
2007-08-23 17:20:00,14.86507,14.88233,14.86303,14.86581,55000000.0
2007-08-23 17:25:00,14.87639,14.87864,14.85695,14.86884,102000000.0
2007-08-23 17:30:00,14.8681,14.8681,14.84017,14.85716,41000000.0
2007-08-23 17:35:00,14.85019,14.85882,14.83584,14.85882,40000000.0
2007-08-23 17:40:00,14.84887,14.85423,14.83018,14.83046,44000000.0
2007-08-23 17:45:00,14.8342,14.85111,14.8342,14.84487,53000000.0
2007-08-23 17:50:00,14.83563,14.84204,14.81537,14.82582,72000000.0
2007-08-23 17:55:00,14.82383,14.83319,14.8156,14.8156,72000000.0
2007-08-23 18:00:00,14.82773,14.83481,14.80315,14.83481,58000000.0
2007-08-23 18:05:00,14.82525,14.84071,14.82281,14.82281,79000000.0
2007-08-23 18:10:00,14.82334,14.83743,14.82131,14.82985,62000000.0
2007-08-23 18:15:00,14.83428,14.83722,14.81983,14.83722,56000000.0
2007-08-23 18:20:00,14.82912,14.84837,14.82896,14.82896,58000000.0
2007-08-23 18:25:00,14.8395,14.8395,14.82129,14.82129,63000000.0
2007-08-23 18:30:00,14.83038,14.83306,14.81228,14.81228,78000000.0
2007-08-23 18:35:00,14.81155,14.83664,14.81128,14.83664,57000000.0
2007-08-23 18:40:00,14.83769,14.84096,14.8217,14.8217,56000000.0
2007-08-23 18:45:00,14.83345,14.83345,14.81833,14.83087,47000000.0
2007-08-23 18:50:00,14.82505,14.83009,14.80964,14.81112,44000000.0
2007-08-23 18:55:00,14.82007,14.82007,14.79859,14.80118,52000000.0
2007-08-23 19:00:00,14.80518,14.81593,14.80025,14.8105,67000000.0
2007-08-23 19:05:00,14.802,14.82378,14.802,14.82018,68000000.0
2007-08-23 19:10:00,14.81235,14.83401,14.81235,14.82859,50000000.0
2007-08-23 19:15:00,14.83329,14.83495,14.81903,14.82565,49000000.0
2007-08-23 19:20:00,14.81353,14.82749,14.81245,14.82298,41000000.0
2007-08-23 19:25:00,14.80962,14.82378,14.80469,14.80469,76000000.0
2007-08-23 19:30:00,14.80488,14.82578,14.80488,14.82197,55000000.0
2007-08-23 19:35:00,14.81274,14.82678,14.80957,14.82369,48000000.0
2007-08-23 19:40:00,14.81514,14.8351,14.81443,14.8351,56000000.0
2007-08-23 19:45:00,14.82297,14.83557,14.81579,14.83082,53000000.0
2007-08-23 19:50:00,14.82996,14.8367,14.81926,14.82609,55000000.0
2007-08-23 19:55:00,14.83905,14.84528,14.82626,14.83328,82000000.0
2007-08-23 20:00:00,14.83398,14.84676,14.82892,14.8343,51000000.0
2007-08-23 20:05:00,14.8429,14.86698,14.83507,14.85449,44000000.0
2007-08-23 20:10:00,14.86385,14.86751,14.84815,14.8671,44000000.0
2007-08-23 20:15:00,14.86797,14.86948,14.85024,14.86705,44000000.0
2007-08-23 20:20:00,14.86823,14.87298,14.8482,14.8482,54000000.0
2007-08-23 20:25:00,14.85934,14.86488,14.84744,14.85053,43000000.0
2007-08-23 20:30:00,14.86364,14.86364,14.84829,14.8518,41000000.0
2007-08-23 20:35:00,14.85064,14.86441,14.8466,14.8466,40000000.0
2007-08-23 20:40:00,14.84889,14.8523,14.8334,14.83426,38000000.0
2007-08-23 20:45:00,14.84238,14.84649,14.82778,14.83881,43000000.0
2007-08-23 20:50:00,14.82774,14.84188,14.82672,14.82847,44000000.0
2007-08-23 20:55:00,14.84145,14.84161,14.82561,14.82659,40000000.0
2007-08-23 21:00:00,14.82714,14.8449,14.82551,14.82643,42000000.0
2007-08-23 21:05:00,14.82751,14.84204,14.82147,14.82275,47000000.0
2007-08-23 21:10:00,14.82105,14.83754,14.82,14.82218,39000000.0
2007-08-23 21:15:00,14.8327,14.84114,14.81896,14.83411,36000000.0
2007-08-23 21:20:00,14.83367,14.86961,14.83341,14.85902,40000000.0
2007-08-23 21:25:00,14.8587,14.86536,14.84502,14.84576,44000000.0
2007-08-23 21:30:00,14.85631,14.85631,14.83811,14.84168,39000000.0
2007-08-23 21:35:00,14.84088,14.85043,14.83053,14.83584,39000000.0
2007-08-23 21:40:00,14.83475,14.8476,14.83314,14.84097,48000000.0
2007-08-23 21:45:00,14.85198,14.8633,14.83808,14.85198,46000000.0
2007-08-23 21:50:00,14.85139,14.86573,14.83679,14.84088,50000000.0
2007-08-23 21:55:00,14.84072,14.8511,14.83872,14.84876,53000000.0
2007-08-23 22:00:00,14.85993,14.85993,14.84653,14.84653,38000000.0
2007-08-23 22:05:00,14.84699,14.87118,14.84699,14.85834,39000000.0
2007-08-23 22:10:00,14.85822,14.87191,14.85759,14.86202,38000000.0
2007-08-23 22:15:00,14.87191,14.88951,14.86316,14.88414,40000000.0
2007-08-23 22:20:00,14.88405,14.89339,14.87426,14.87658,44000000.0
2007-08-23 22:25:00,14.8753,14.88686,14.87158,14.87158,21000000.0
2007-08-23 22:30:00,14.88176,14.88176,14.86827,14.86961,24000000.0
2007-08-23 22:35:00,14.8686,14.88348,14.86493,14.86493,34000000.0
2007-08-23 22:40:00,14.86499,14.8743,14.85877,14.85969,33000000.0
2007-08-23 22:45:00,14.87598,14.87648,14.85829,14.86582,38000000.0
2007-08-23 22:50:00,14.86542,14.88557,14.86542,14.86845,41000000.0
2007-08-23 22:55:00,14.86419,14.87606,14.86202,14.86628,47000000.0
2007-08-23 23:00:00,14.88103,14.88253,14.864,14.8772,46000000.0
2007-08-23 23:05:00,14.8788,14.89848,14.87802,14.89677,27000000.0
2007-08-23 23:10:00,14.89773,14.90875,14.88756,14.88778,39000000.0
2007-08-23 23:15:00,14.89904,14.9015,14.88509,14.89512,40000000.0
2007-08-23 23:20:00,14.89702,14.91091,14.88623,14.8935,46000000.0
2007-08-23 23:25:00,14.89595,14.90428,14.88551,14.89093,39000000.0
2007-08-23 23:30:00,14.90308,14.90308,14.88957,14.88975,42000000.0
2007-08-23 23:35:00,14.89147,14.9043,14.88725,14.88869,43000000.0
2007-08-23 23:40:00,14.88738,14.90076,14.87926,14.8797,42000000.0
2007-08-23 23:45:00,14.88394,14.88794,14.87418,14.87672,33000000.0
2007-08-23 23:50:00,14.87894,14.89461,14.87894,14.8818,29000000.0
2007-08-23 23:55:00,14.88352,14.89826,14.88104,14.88331,43000000.0
2007-08-24 00:00:00,14.89491,14.89491,14.88095,14.88124,34000000.0
2007-08-24 00:05:00,14.87907,14.88533,14.86727,14.86798,50000000.0
2007-08-24 00:10:00,14.86656,14.87523,14.86035,14.86156,37000000.0
2007-08-24 00:15:00,14.87359,14.87359,14.86183,14.86379,35000000.0
2007-08-24 00:20:00,14.8629,14.87333,14.86137,14.86214,36000000.0
2007-08-24 00:25:00,14.86132,14.87575,14.86132,14.86313,38000000.0
2007-08-24 00:30:00,14.87697,14.87748,14.8499,14.85113,56000000.0
2007-08-24 00:35:00,14.85243,14.87006,14.85101,14.85651,28000000.0
2007-08-24 00:40:00,14.85664,14.87348,14.8488,14.85013,48000000.0
2007-08-24 00:45:00,14.86029,14.86047,14.83802,14.83802,43000000.0
2007-08-24 00:50:00,14.83706,14.8596,14.83706,14.84732,45000000.0
2007-08-24 00:55:00,14.84687,14.86296,14.84541,14.84697,48000000.0
2007-08-24 01:00:00,14.85695,14.85695,14.82796,14.82796,35000000.0
2007-08-24 01:05:00,14.82762,14.84478,14.82441,14.83095,40000000.0
2007-08-24 01:10:00,14.8297,14.85069,14.82815,14.82815,34000000.0
2007-08-24 01:15:00,14.83116,14.8388,14.81627,14.82385,41000000.0
2007-08-24 01:20:00,14.82441,14.84313,14.82441,14.83541,40000000.0
2007-08-24 01:25:00,14.8363,14.86876,14.83503,14.85151,39000000.0
2007-08-24 01:30:00,14.85581,14.86252,14.83859,14.84632,36000000.0
2007-08-24 01:35:00,14.8469,14.86134,14.84448,14.8525,44000000.0
2007-08-24 01:40:00,14.8541,14.87241,14.84999,14.85074,43000000.0
2007-08-24 01:45:00,14.85279,14.86051,14.84286,14.84615,29000000.0
2007-08-24 01:50:00,14.8443,14.85844,14.84419,14.8499,49000000.0
2007-08-24 01:55:00,14.85332,14.86283,14.84532,14.85002,34000000.0
2007-08-24 02:00:00,14.85993,14.86223,14.84633,14.85352,40000000.0
2007-08-24 02:05:00,14.8525,14.87355,14.8522,14.86999,43000000.0
2007-08-24 02:10:00,14.87265,14.87332,14.85832,14.86228,43000000.0
2007-08-24 02:15:00,14.87399,14.87399,14.85686,14.86219,38000000.0
2007-08-24 02:20:00,14.862,14.87509,14.85934,14.86401,34000000.0
2007-08-24 02:25:00,14.8619,14.87548,14.85756,14.86953,39000000.0
2007-08-24 02:30:00,14.87104,14.88082,14.86714,14.87344,41000000.0
2007-08-24 02:35:00,14.87249,14.88284,14.86513,14.86903,39000000.0
2007-08-24 02:40:00,14.8707,14.87892,14.86915,14.87235,33000000.0
2007-08-24 02:45:00,14.88275,14.88275,14.86261,14.86261,33000000.0
2007-08-24 02:50:00,14.86168,14.8805,14.86135,14.86689,41000000.0
2007-08-24 02:55:00,14.86636,14.88169,14.86636,14.86741,46000000.0
2007-08-24 03:00:00,14.88049,14.88144,14.86486,14.86522,42000000.0
2007-08-24 03:05:00,14.87375,14.87709,14.8623,14.87431,38000000.0
2007-08-24 03:10:00,14.87575,14.87768,14.86445,14.87768,43000000.0
2007-08-24 03:15:00,14.87977,14.87977,14.85925,14.86761,48000000.0
2007-08-24 03:20:00,14.86649,14.87947,14.86,14.8718,47000000.0
2007-08-24 03:25:00,14.87398,14.88476,14.86816,14.87372,38000000.0
2007-08-24 03:30:00,14.88405,14.88405,14.86712,14.88221,38000000.0
2007-08-24 03:35:00,14.87334,14.88929,14.86956,14.88067,45000000.0
2007-08-24 03:40:00,14.88803,14.89384,14.88023,14.89169,87000000.0
2007-08-24 03:45:00,14.89238,14.8944,14.87942,14.89296,41000000.0
2007-08-24 03:50:00,14.8848,14.89415,14.87819,14.88674,34000000.0
2007-08-24 03:55:00,14.87734,14.88977,14.86975,14.88016,45000000.0
2007-08-24 04:00:00,14.88465,14.88921,14.87178,14.88564,49000000.0
2007-08-24 04:05:00,14.87429,14.88655,14.87173,14.88282,42000000.0
2007-08-24 04:10:00,14.87284,14.88528,14.87076,14.88332,58000000.0
2007-08-24 04:15:00,14.88466,14.88522,14.87274,14.8742,45000000.0
2007-08-24 04:20:00,14.88153,14.89047,14.87271,14.87818,62000000.0
2007-08-24 04:25:00,14.88851,14.89265,14.87683,14.88622,44000000.0
2007-08-24 04:30:00,14.88717,14.89115,14.87967,14.88261,34000000.0
2007-08-24 04:35:00,14.89333,14.89364,14.8812,14.8812,31000000.0
2007-08-24 04:40:00,14.88747,14.88875,14.87399,14.88569,41000000.0
2007-08-24 04:45:00,14.88842,14.8941,14.8784,14.89215,33000000.0
2007-08-24 04:50:00,14.89024,14.8955,14.88054,14.88139,44000000.0
2007-08-24 04:55:00,14.88533,14.90303,14.88474,14.89194,39000000.0
2007-08-24 05:00:00,14.89562,14.90297,14.8913,14.90026,40000000.0
2007-08-24 05:05:00,14.89017,14.90179,14.8874,14.89045,43000000.0
2007-08-24 05:10:00,14.88738,14.90327,14.88677,14.89856,38000000.0
2007-08-24 05:15:00,14.89738,14.89738,14.88087,14.88087,38000000.0
2007-08-24 05:20:00,14.87874,14.89258,14.87874,14.88007,27000000.0
2007-08-24 05:25:00,14.88663,14.89147,14.87476,14.88765,42000000.0
2007-08-24 05:30:00,14.88963,14.88963,14.87858,14.88534,39000000.0
2007-08-24 05:35:00,14.88803,14.88858,14.86494,14.86494,45000000.0
2007-08-24 05:40:00,14.87043,14.87279,14.85504,14.87279,42000000.0
2007-08-24 05:45:00,14.87063,14.8713,14.85704,14.8713,54000000.0
2007-08-24 05:50:00,14.87502,14.87647,14.86273,14.87043,43000000.0
2007-08-24 05:55:00,14.85916,14.87805,14.85916,14.861,43000000.0
2007-08-24 06:00:00,14.87234,14.87234,14.85614,14.85614,40000000.0
2007-08-24 06:05:00,14.85866,14.86626,14.84243,14.84341,41000000.0
2007-08-24 06:10:00,14.85245,14.86737,14.84605,14.86737,43000000.0
2007-08-24 06:15:00,14.85384,14.86993,14.85328,14.86368,42000000.0
2007-08-24 06:20:00,14.85442,14.8705,14.85041,14.86314,48000000.0
2007-08-24 06:25:00,14.86584,14.86637,14.85424,14.86557,43000000.0
2007-08-24 06:30:00,14.86041,14.86641,14.84855,14.86617,42000000.0
2007-08-24 06:35:00,14.85937,14.87703,14.85846,14.87161,41000000.0
2007-08-24 06:40:00,14.86985,14.87381,14.85737,14.85858,43000000.0
2007-08-24 06:45:00,14.87095,14.87095,14.85873,14.86644,36000000.0
2007-08-24 06:50:00,14.86017,14.86934,14.85638,14.85655,37000000.0
2007-08-24 06:55:00,14.8591,14.86434,14.85088,14.862,42000000.0
2007-08-24 07:00:00,14.86381,14.86933,14.85437,14.86007,41000000.0
2007-08-24 07:05:00,14.85187,14.86659,14.84983,14.85036,44000000.0
2007-08-24 07:10:00,14.86005,14.86637,14.8501,14.86407,49000000.0
2007-08-24 07:15:00,14.86437,14.86929,14.85377,14.86849,47000000.0
2007-08-24 07:20:00,14.85364,14.86649,14.85301,14.85427,36000000.0
2007-08-24 07:25:00,14.8556,14.86514,14.85202,14.86436,43000000.0
2007-08-24 07:30:00,14.86817,14.86817,14.85268,14.85817,41000000.0
2007-08-24 07:35:00,14.85424,14.86488,14.84662,14.85661,43000000.0
2007-08-24 07:40:00,14.84994,14.86481,14.84994,14.86476,77000000.0
2007-08-24 07:45:00,14.86476,14.86831,14.85165,14.86292,46000000.0
2007-08-24 07:50:00,14.85347,14.86502,14.83755,14.84844,38000000.0
2007-08-24 07:55:00,14.83573,14.84841,14.8297,14.8297,48000000.0
2007-08-24 08:00:00,14.83235,14.83858,14.82727,14.83032,38000000.0
2007-08-24 08:05:00,14.84511,14.8471,14.8298,14.8303,43000000.0
2007-08-24 08:10:00,14.8297,14.84485,14.8297,14.83265,44000000.0
2007-08-24 08:15:00,14.8464,14.84698,14.833,14.84605,32000000.0
2007-08-24 08:20:00,14.84825,14.84941,14.83109,14.83136,43000000.0
2007-08-24 08:25:00,14.83204,14.8393,14.82468,14.82559,42000000.0
2007-08-24 08:30:00,14.83508,14.83508,14.8083,14.81641,45000000.0
2007-08-24 08:35:00,14.80974,14.8209,14.80044,14.8209,45000000.0
2007-08-24 08:40:00,14.81237,14.83014,14.8072,14.80847,45000000.0
2007-08-24 08:45:00,14.81081,14.81964,14.78954,14.78954,38000000.0
2007-08-24 08:50:00,14.78985,14.8016,14.78395,14.8016,35000000.0
2007-08-24 08:55:00,14.79362,14.80282,14.7839,14.78976,44000000.0
2007-08-24 09:00:00,14.80131,14.82334,14.7982,14.82334,43000000.0
2007-08-24 09:05:00,14.82045,14.82461,14.80551,14.81871,46000000.0
2007-08-24 09:10:00,14.81615,14.82568,14.80902,14.82306,40000000.0
2007-08-24 09:15:00,14.8103,14.82788,14.8103,14.8172,41000000.0
2007-08-24 09:20:00,14.82393,14.82949,14.81317,14.81924,37000000.0
2007-08-24 09:25:00,14.82227,14.84386,14.82227,14.84304,47000000.0
2007-08-24 09:30:00,14.84183,14.85832,14.83092,14.85479,46000000.0
2007-08-24 09:35:00,14.84352,14.85651,14.83619,14.83951,41000000.0
2007-08-24 09:40:00,14.84865,14.85278,14.84026,14.8521,46000000.0
2007-08-24 09:45:00,14.84477,14.86157,14.83815,14.85335,45000000.0
2007-08-24 09:50:00,14.87081,14.88334,14.86108,14.86244,40000000.0
2007-08-24 09:55:00,14.8615,14.87503,14.85257,14.85353,43000000.0
2007-08-24 10:00:00,14.8686,14.87087,14.85383,14.86643,44000000.0
2007-08-24 10:05:00,14.86248,14.87055,14.85235,14.86045,44000000.0
2007-08-24 10:10:00,14.85321,14.86003,14.84335,14.85536,46000000.0
2007-08-24 10:15:00,14.85567,14.85567,14.83827,14.85055,46000000.0
2007-08-24 10:20:00,14.83854,14.85269,14.83297,14.84228,48000000.0
2007-08-24 10:25:00,14.84472,14.84721,14.83025,14.84286,43000000.0
2007-08-24 10:30:00,14.84719,14.85928,14.83385,14.85691,41000000.0
2007-08-24 10:35:00,14.85989,14.8685,14.84813,14.85901,42000000.0
2007-08-24 10:40:00,14.86792,14.87473,14.8596,14.87068,42000000.0
2007-08-24 10:45:00,14.86967,14.88074,14.85791,14.85791,36000000.0
2007-08-24 10:50:00,14.85373,14.86783,14.84532,14.84532,41000000.0
2007-08-24 10:55:00,14.85419,14.85893,14.84466,14.85893,41000000.0
2007-08-24 11:00:00,14.85225,14.8578,14.83455,14.84811,41000000.0
2007-08-24 11:05:00,14.83995,14.85145,14.82651,14.83319,44000000.0
2007-08-24 11:10:00,14.84238,14.85105,14.83601,14.83854,42000000.0
2007-08-24 11:15:00,14.85047,14.85047,14.83012,14.83137,43000000.0
2007-08-24 11:20:00,14.83785,14.83919,14.82463,14.83459,39000000.0
2007-08-24 11:25:00,14.82434,14.84207,14.82434,14.84207,38000000.0
2007-08-24 11:30:00,14.84373,14.84819,14.83144,14.84213,42000000.0
2007-08-24 11:35:00,14.8412,14.84736,14.83188,14.84729,44000000.0
2007-08-24 11:40:00,14.83896,14.85013,14.83689,14.85,43000000.0
2007-08-24 11:45:00,14.85003,14.85059,14.83542,14.838,46000000.0
2007-08-24 11:50:00,14.8465,14.85654,14.83939,14.85124,47000000.0
2007-08-24 11:55:00,14.84295,14.85387,14.83276,14.83329,45000000.0
2007-08-24 12:00:00,14.83275,14.844,14.81199,14.8121,47000000.0
2007-08-24 12:05:00,14.81088,14.83911,14.80931,14.8372,41000000.0
2007-08-24 12:10:00,14.82132,14.83462,14.81576,14.82955,45000000.0
2007-08-24 12:15:00,14.8306,14.83801,14.81542,14.81766,38000000.0
2007-08-24 12:20:00,14.81458,14.83434,14.81378,14.81547,45000000.0
2007-08-24 12:25:00,14.81603,14.82268,14.80005,14.8145,44000000.0
2007-08-24 12:30:00,14.81562,14.82368,14.80474,14.80807,38000000.0
2007-08-24 12:35:00,14.80763,14.83408,14.80763,14.82824,43000000.0
2007-08-24 12:40:00,14.82099,14.83467,14.82058,14.82846,45000000.0
2007-08-24 12:45:00,14.82646,14.82739,14.81256,14.82097,42000000.0
2007-08-24 12:50:00,14.8145,14.83237,14.8145,14.82987,51000000.0
2007-08-24 12:55:00,14.82371,14.84806,14.82282,14.84806,53000000.0
2007-08-24 13:00:00,14.85151,14.85164,14.83018,14.84497,96000000.0
2007-08-24 13:05:00,14.84395,14.85398,14.83481,14.84917,49000000.0
2007-08-24 13:10:00,14.83855,14.85845,14.83834,14.84121,39000000.0
2007-08-24 13:15:00,14.84795,14.85131,14.83334,14.83417,65000000.0
2007-08-24 13:20:00,14.84163,14.84425,14.82447,14.82547,63000000.0
2007-08-24 13:25:00,14.82777,14.85036,14.8226,14.85036,67000000.0
2007-08-24 13:30:00,14.84339,14.85548,14.83816,14.84865,48000000.0
2007-08-24 13:35:00,14.85938,14.85938,14.83747,14.83931,62000000.0
2007-08-24 13:40:00,14.84648,14.84877,14.8278,14.8278,43000000.0
2007-08-24 13:45:00,14.8387,14.8401,14.82546,14.82574,48000000.0
2007-08-24 13:50:00,14.83531,14.84621,14.8211,14.83706,50000000.0
2007-08-24 13:55:00,14.84262,14.84696,14.82822,14.83897,46000000.0
2007-08-24 14:00:00,14.84374,14.85065,14.8317,14.83824,43000000.0
2007-08-24 14:05:00,14.84824,14.85214,14.83266,14.84323,46000000.0
2007-08-24 14:10:00,14.83222,14.85113,14.83014,14.83104,42000000.0
2007-08-24 14:15:00,14.84374,14.8444,14.82882,14.84162,58000000.0
2007-08-24 14:20:00,14.83956,14.83956,14.82751,14.83514,36000000.0
2007-08-24 14:25:00,14.82538,14.84172,14.825,14.84014,44000000.0
2007-08-24 14:30:00,14.8335,14.89912,14.8335,14.88711,46000000.0
2007-08-24 14:35:00,14.89045,14.89372,14.8641,14.87069,47000000.0
2007-08-24 14:40:00,14.86812,14.87895,14.84223,14.8569,52000000.0
2007-08-24 14:45:00,14.86704,14.87318,14.85188,14.8726,44000000.0
2007-08-24 14:50:00,14.86208,14.88211,14.85791,14.85838,52000000.0
2007-08-24 14:55:00,14.85735,14.87137,14.8541,14.85753,73000000.0
2007-08-24 15:00:00,14.87248,14.87295,14.84866,14.85119,48000000.0
2007-08-24 15:05:00,14.8509,14.8656,14.8509,14.86082,41000000.0
2007-08-24 15:10:00,14.8607,14.86363,14.84385,14.85232,42000000.0
2007-08-24 15:15:00,14.86194,14.86194,14.84418,14.84504,68000000.0
2007-08-24 15:20:00,14.85499,14.86162,14.8334,14.8334,83000000.0
2007-08-24 15:25:00,14.83282,14.85048,14.82682,14.82917,56000000.0
2007-08-24 15:30:00,14.84406,14.85398,14.82743,14.82796,83000000.0
2007-08-24 15:35:00,14.83048,14.85276,14.82565,14.82632,103000000.0
2007-08-24 15:40:00,14.8296,14.8464,14.82888,14.83295,98000000.0
2007-08-24 15:45:00,14.84569,14.85657,14.83771,14.84444,79000000.0
2007-08-24 15:50:00,14.85521,14.86309,14.84222,14.84504,98000000.0
2007-08-24 15:55:00,14.84356,14.85595,14.82979,14.83125,68000000.0
2007-08-24 16:00:00,14.84766,14.9123,14.84766,14.86755,54000000.0
2007-08-24 16:05:00,14.8631,14.88816,14.85757,14.87922,73000000.0
2007-08-24 16:10:00,14.88837,14.88837,14.85896,14.85896,46000000.0
2007-08-24 16:15:00,14.85846,14.87879,14.85846,14.86357,82000000.0
2007-08-24 16:20:00,14.86576,14.87924,14.8596,14.87656,58000000.0
2007-08-24 16:25:00,14.87573,14.88024,14.86356,14.86539,51000000.0
2007-08-24 16:30:00,14.87372,14.87888,14.85668,14.86111,66000000.0
2007-08-24 16:35:00,14.86639,14.87528,14.85734,14.86813,70000000.0
2007-08-24 16:40:00,14.8568,14.86491,14.84746,14.86309,66000000.0
2007-08-24 16:45:00,14.86377,14.86377,14.84025,14.85288,75000000.0
2007-08-24 16:50:00,14.84173,14.84983,14.83344,14.83867,69000000.0
2007-08-24 16:55:00,14.83815,14.85359,14.83815,14.85207,59000000.0
2007-08-24 17:00:00,14.85347,14.8559,14.8383,14.8559,57000000.0
2007-08-24 17:05:00,14.85906,14.8641,14.84634,14.85496,58000000.0
2007-08-24 17:10:00,14.85493,14.86615,14.8421,14.84223,75000000.0
2007-08-24 17:15:00,14.85094,14.86109,14.84273,14.84942,66000000.0
2007-08-24 17:20:00,14.85808,14.85917,14.84171,14.84171,55000000.0
2007-08-24 17:25:00,14.85377,14.857,14.84057,14.85493,102000000.0
2007-08-24 17:30:00,14.85778,14.85829,14.84387,14.85025,41000000.0
2007-08-24 17:35:00,14.84987,14.86373,14.84502,14.8606,40000000.0
2007-08-24 17:40:00,14.84918,14.87016,14.84918,14.86885,44000000.0
2007-08-24 17:45:00,14.85524,14.87201,14.85362,14.86325,53000000.0
2007-08-24 17:50:00,14.86287,14.88128,14.86225,14.87659,72000000.0
2007-08-24 17:55:00,14.86918,14.88338,14.86262,14.87154,72000000.0
2007-08-24 18:00:00,14.88268,14.8828,14.86564,14.87079,58000000.0
2007-08-24 18:05:00,14.86229,14.88317,14.86229,14.87952,79000000.0
2007-08-24 18:10:00,14.86744,14.88041,14.86082,14.87637,62000000.0
2007-08-24 18:15:00,14.87962,14.89745,14.8654,14.89745,56000000.0
2007-08-24 18:20:00,14.88555,14.90439,14.88206,14.88928,58000000.0
2007-08-24 18:25:00,14.89107,14.89107,14.87507,14.88693,63000000.0
2007-08-24 18:30:00,14.88769,14.88807,14.87324,14.87494,78000000.0
2007-08-24 18:35:00,14.8779,14.89112,14.87414,14.89112,57000000.0
2007-08-24 18:40:00,14.88025,14.89265,14.87666,14.87972,57000000.0
2007-08-24 18:45:00,14.89026,14.89026,14.87321,14.87896,47000000.0
2007-08-24 18:50:00,14.88892,14.89141,14.87481,14.87501,44000000.0
2007-08-24 18:55:00,14.88663,14.88663,14.86846,14.87303,52000000.0
2007-08-24 19:00:00,14.88491,14.88772,14.87285,14.88193,67000000.0
2007-08-24 19:05:00,14.87432,14.88688,14.87085,14.88222,68000000.0
2007-08-24 19:10:00,14.87135,14.88789,14.8689,14.87935,50000000.0
2007-08-24 19:15:00,14.88147,14.88587,14.86705,14.87194,49000000.0
2007-08-24 19:20:00,14.88201,14.88473,14.86885,14.8842,41000000.0
2007-08-24 19:25:00,14.87396,14.89148,14.87396,14.88565,76000000.0
2007-08-24 19:30:00,14.88765,14.88765,14.86963,14.87808,55000000.0
2007-08-24 19:35:00,14.86894,14.87776,14.86383,14.86597,48000000.0
2007-08-24 19:40:00,14.86777,14.88464,14.86764,14.88296,56000000.0
2007-08-24 19:45:00,14.88528,14.88528,14.86365,14.87612,53000000.0
2007-08-24 19:50:00,14.86866,14.88247,14.86678,14.86856,55000000.0
2007-08-24 19:55:00,14.87013,14.88691,14.87013,14.88533,82000000.0
2007-08-24 20:00:00,14.88504,14.88504,14.87022,14.88434,51000000.0
2007-08-24 20:05:00,14.87579,14.89176,14.87579,14.88966,44000000.0
2007-08-24 20:10:00,14.87814,14.89019,14.86961,14.87156,44000000.0
2007-08-24 20:15:00,14.86911,14.88212,14.86737,14.87839,44000000.0
2007-08-24 20:20:00,14.877,14.88152,14.86807,14.87935,54000000.0
2007-08-24 20:25:00,14.86905,14.88399,14.86509,14.88352,35000000.0
2007-08-24 20:30:00,14.87155,14.88321,14.86788,14.87959,41000000.0
2007-08-24 20:35:00,14.86882,14.88543,14.86882,14.87876,33000000.0
2007-08-24 20:40:00,14.87259,14.88226,14.86808,14.8822,38000000.0
2007-08-24 20:45:00,14.8797,14.88978,14.86779,14.88927,43000000.0
2007-08-24 20:50:00,14.88032,14.88984,14.87641,14.88623,44000000.0
2007-08-24 20:55:00,14.88996,14.89673,14.87965,14.88626,40000000.0
2007-08-24 21:00:00,14.88824,14.89518,14.88123,14.8825,31000000.0
2007-08-24 21:05:00,14.88116,14.89548,14.87754,14.87754,47000000.0
2007-08-24 21:10:00,14.87898,14.8886,14.87763,14.88474,39000000.0
2007-08-24 21:15:00,14.88817,14.89598,14.8814,14.88425,34000000.0
2007-08-24 21:20:00,14.88238,14.89443,14.88131,14.88177,40000000.0
2007-08-24 21:25:00,14.88087,14.89332,14.88087,14.88554,44000000.0
2007-08-24 21:30:00,14.89791,14.90103,14.88579,14.88824,39000000.0
2007-08-24 21:35:00,14.89013,14.90462,14.88709,14.89169,39000000.0
2007-08-24 21:40:00,14.89285,14.90553,14.89285,14.8989,48000000.0
2007-08-24 21:45:00,14.91077,14.91077,14.89632,14.90007,46000000.0
2007-08-24 21:50:00,14.90068,14.91414,14.90006,14.90126,50000000.0
2007-08-24 21:55:00,14.89921,14.91342,14.89885,14.90744,42000000.0
2007-08-24 22:00:00,14.91793,14.9187,14.90444,14.90444,33000000.0
2007-08-24 22:05:00,14.90453,14.91443,14.90384,14.90872,39000000.0
2007-08-24 22:10:00,14.90687,14.91805,14.90637,14.90688,38000000.0
2007-08-24 22:15:00,14.91675,14.92018,14.90291,14.90547,40000000.0
2007-08-24 22:20:00,14.90447,14.92171,14.90189,14.90838,44000000.0
2007-08-24 22:25:00,14.90764,14.92247,14.90675,14.91026,43000000.0
2007-08-24 22:30:00,14.92031,14.92115,14.90842,14.90906,31000000.0
2007-08-24 22:35:00,14.92239,14.92239,14.90619,14.92047,27000000.0
2007-08-24 22:40:00,14.90678,14.92138,14.90677,14.9122,35000000.0
2007-08-24 22:45:00,14.92412,14.92532,14.91155,14.91525,35000000.0
2007-08-24 22:50:00,14.91367,14.92722,14.91288,14.91378,34000000.0
2007-08-24 22:55:00,14.91266,14.92848,14.91174,14.91296,29000000.0
2007-08-27 02:00:00,14.94731,14.94731,14.92757,14.93165,37000000.0
2007-08-27 02:05:00,14.93267,14.94753,14.9303,14.93543,49000000.0
2007-08-27 02:10:00,14.9338,14.94147,14.92483,14.93114,37000000.0
2007-08-27 02:15:00,14.94107,14.94107,14.92663,14.93192,38000000.0
2007-08-27 02:20:00,14.92997,14.94598,14.92919,14.94598,39000000.0
2007-08-27 02:25:00,14.9303,14.9481,14.92861,14.93298,36000000.0
2007-08-27 02:30:00,14.94441,14.94537,14.93016,14.93016,34000000.0
2007-08-27 02:35:00,14.92946,14.94212,14.92447,14.9268,46000000.0
2007-08-27 02:40:00,14.92514,14.93506,14.92409,14.92812,39000000.0
2007-08-27 02:45:00,14.93027,14.93865,14.91967,14.92025,29000000.0
2007-08-27 02:50:00,14.92181,14.93359,14.91938,14.92339,40000000.0
2007-08-27 02:55:00,14.92358,14.93409,14.92181,14.92256,35000000.0
2007-08-27 03:00:00,14.93431,14.93583,14.92139,14.93583,48000000.0
2007-08-27 03:05:00,14.93483,14.93711,14.92387,14.93408,45000000.0
2007-08-27 03:10:00,14.92448,14.93653,14.92296,14.93466,43000000.0
2007-08-27 03:15:00,14.93437,14.93562,14.92116,14.92287,45000000.0
2007-08-27 03:20:00,14.91928,14.93192,14.91072,14.91222,37000000.0
2007-08-27 03:25:00,14.91845,14.92452,14.90566,14.90566,56000000.0
2007-08-27 03:30:00,14.91606,14.92019,14.90331,14.91403,38000000.0
2007-08-27 03:35:00,14.9154,14.9154,14.89464,14.89464,43000000.0
2007-08-27 03:40:00,14.89282,14.90187,14.87536,14.87745,44000000.0
2007-08-27 03:45:00,14.88691,14.89478,14.87907,14.89275,46000000.0
2007-08-27 03:50:00,14.8832,14.89665,14.8832,14.89649,50000000.0
2007-08-27 03:55:00,14.89328,14.89665,14.88176,14.89431,40000000.0
2007-08-27 04:00:00,14.89544,14.90282,14.8846,14.89424,43000000.0
2007-08-27 04:05:00,14.89244,14.91217,14.892,14.90684,37000000.0
2007-08-27 04:10:00,14.89817,14.90845,14.89463,14.89463,34000000.0
2007-08-27 04:15:00,14.90337,14.90337,14.88775,14.89853,38000000.0
2007-08-27 04:20:00,14.89698,14.90454,14.89008,14.90126,43000000.0
2007-08-27 04:25:00,14.89205,14.90584,14.89115,14.89569,42000000.0
2007-08-27 04:30:00,14.90252,14.90678,14.89165,14.90384,39000000.0
2007-08-27 04:35:00,14.89146,14.90648,14.89134,14.90598,40000000.0
2007-08-27 04:40:00,14.90385,14.90385,14.89075,14.90325,40000000.0
2007-08-27 04:45:00,14.90106,14.90248,14.89075,14.89969,39000000.0
2007-08-27 04:50:00,14.88767,14.90128,14.87893,14.87984,34000000.0
2007-08-27 04:55:00,14.88697,14.89392,14.88057,14.88287,38000000.0
2007-08-27 05:00:00,14.89751,14.89751,14.86653,14.86906,40000000.0
2007-08-27 05:05:00,14.86794,14.88158,14.86194,14.87957,41000000.0
2007-08-27 05:10:00,14.87998,14.88648,14.8714,14.88593,33000000.0
2007-08-27 05:15:00,14.88985,14.8926,14.87836,14.89123,25000000.0
2007-08-27 05:20:00,14.88018,14.89104,14.87695,14.89048,41000000.0
2007-08-27 05:25:00,14.89116,14.89498,14.88092,14.89178,24000000.0
2007-08-27 05:30:00,14.89443,14.89443,14.87916,14.89138,37000000.0
2007-08-27 05:35:00,14.87884,14.89245,14.87844,14.88929,44000000.0
2007-08-27 05:40:00,14.87944,14.89178,14.87211,14.8835,40000000.0
2007-08-27 05:45:00,14.88618,14.88618,14.86585,14.8671,38000000.0
2007-08-27 05:50:00,14.87885,14.88145,14.86831,14.88145,39000000.0
2007-08-27 05:55:00,14.87288,14.88111,14.86744,14.88008,33000000.0
2007-08-27 06:00:00,14.8805,14.88548,14.86704,14.86776,53000000.0
2007-08-27 06:05:00,14.86712,14.87964,14.86327,14.86327,50000000.0
2007-08-27 06:10:00,14.86444,14.8787,14.86444,14.87793,46000000.0
2007-08-27 06:15:00,14.86945,14.88279,14.86912,14.87832,48000000.0
2007-08-27 06:20:00,14.87777,14.88465,14.8697,14.87259,39000000.0
2007-08-27 06:25:00,14.88041,14.88627,14.87477,14.87661,39000000.0
2007-08-27 06:30:00,14.88938,14.89081,14.87305,14.8888,44000000.0
2007-08-27 06:35:00,14.88537,14.88537,14.86291,14.86293,40000000.0
2007-08-27 06:40:00,14.86687,14.87995,14.86587,14.87961,28000000.0
2007-08-27 06:45:00,14.8791,14.88052,14.86574,14.86576,39000000.0
2007-08-27 06:50:00,14.86819,14.87964,14.8653,14.86705,47000000.0
2007-08-27 06:55:00,14.86546,14.87974,14.86543,14.87938,42000000.0
2007-08-27 07:00:00,14.87743,14.88212,14.86874,14.8719,40000000.0
2007-08-27 07:05:00,14.88175,14.89176,14.87369,14.89169,44000000.0
2007-08-27 07:10:00,14.88239,14.89031,14.87775,14.88043,43000000.0
2007-08-27 07:15:00,14.88918,14.88955,14.87553,14.8876,38000000.0
2007-08-27 07:20:00,14.87544,14.89148,14.87544,14.88852,40000000.0
2007-08-27 07:25:00,14.8891,14.8917,14.87812,14.87884,41000000.0
2007-08-27 07:30:00,14.89162,14.8931,14.87458,14.87459,43000000.0
2007-08-27 07:35:00,14.88599,14.88804,14.87304,14.87515,54000000.0
2007-08-27 07:40:00,14.87429,14.88924,14.87429,14.88869,44000000.0
2007-08-27 07:45:00,14.8862,14.88865,14.87414,14.88764,44000000.0
2007-08-27 07:50:00,14.88415,14.89094,14.87887,14.89,44000000.0
2007-08-27 07:55:00,14.88832,14.89752,14.88041,14.89752,51000000.0
2007-08-27 08:00:00,14.89939,14.89939,14.87848,14.8896,82000000.0
2007-08-27 08:05:00,14.87807,14.89137,14.86762,14.86762,55000000.0
2007-08-27 08:10:00,14.86709,14.88284,14.86651,14.88284,53000000.0
2007-08-27 08:15:00,14.88456,14.88767,14.8731,14.87655,56000000.0
2007-08-27 08:20:00,14.88782,14.89264,14.8758,14.87853,48000000.0
2007-08-27 08:25:00,14.88692,14.89164,14.87297,14.87666,55000000.0
2007-08-27 08:30:00,14.87313,14.89192,14.87293,14.89192,76000000.0
2007-08-27 08:35:00,14.89463,14.89603,14.87226,14.88342,41000000.0
2007-08-27 08:40:00,14.87224,14.88662,14.86981,14.87985,49000000.0
2007-08-27 08:45:00,14.87257,14.89011,14.87257,14.8736,50000000.0
2007-08-27 08:50:00,14.88464,14.88895,14.87559,14.88397,68000000.0
2007-08-27 08:55:00,14.8841,14.88842,14.87271,14.88602,67000000.0
2007-08-27 09:00:00,14.88591,14.89374,14.87705,14.89374,52000000.0
2007-08-27 09:05:00,14.88107,14.89461,14.88029,14.89027,44000000.0
2007-08-27 09:10:00,14.87975,14.89595,14.87931,14.89408,47000000.0
2007-08-27 09:15:00,14.89798,14.89848,14.88437,14.89577,52000000.0
2007-08-27 09:20:00,14.88413,14.89917,14.88147,14.8934,57000000.0
2007-08-27 09:25:00,14.88153,14.89744,14.88042,14.89433,78000000.0
2007-08-27 09:30:00,14.89402,14.89402,14.88065,14.88315,63000000.0
2007-08-27 09:35:00,14.8907,14.89458,14.87861,14.88827,58000000.0
2007-08-27 09:40:00,14.88028,14.89565,14.87802,14.89217,56000000.0
2007-08-27 09:45:00,14.89263,14.89339,14.87862,14.893,62000000.0
2007-08-27 09:50:00,14.89149,14.89229,14.86885,14.86885,79000000.0
2007-08-27 09:55:00,14.87118,14.88485,14.86451,14.88485,58000000.0
2007-08-27 10:00:00,14.88799,14.88799,14.87198,14.88525,72000000.0
2007-08-27 10:05:00,14.88495,14.88579,14.87231,14.87625,72000000.0
2007-08-27 10:10:00,14.87644,14.89059,14.8757,14.89057,53000000.0
2007-08-27 10:15:00,14.89111,14.89251,14.87878,14.89251,44000000.0
2007-08-27 10:20:00,14.88427,14.89617,14.88314,14.88503,40000000.0
2007-08-27 10:25:00,14.8922,14.89457,14.88027,14.88028,41000000.0
2007-08-27 10:30:00,14.8927,14.89685,14.88088,14.89338,102000000.0
2007-08-27 10:35:00,14.88169,14.90024,14.88169,14.88684,55000000.0
2007-08-27 10:40:00,14.89142,14.89939,14.88573,14.88704,66000000.0
2007-08-27 10:45:00,14.88756,14.90163,14.88294,14.89349,75000000.0
2007-08-27 10:50:00,14.88294,14.89623,14.87988,14.88947,58000000.0
2007-08-27 10:55:00,14.88004,14.89537,14.87935,14.89243,57000000.0
2007-08-27 11:00:00,14.89352,14.89936,14.88084,14.89816,50000000.0
2007-08-27 11:05:00,14.89698,14.899,14.88225,14.89444,69000000.0
2007-08-27 11:10:00,14.8852,14.8974,14.88405,14.8974,75000000.0
2007-08-27 11:15:00,14.89909,14.9017,14.88323,14.89241,66000000.0
2007-08-27 11:20:00,14.88175,14.89913,14.88175,14.89272,70000000.0
2007-08-27 11:25:00,14.90296,14.90366,14.8853,14.89572,59000000.0
2007-08-27 11:30:00,14.8992,14.8992,14.88144,14.89246,51000000.0
2007-08-27 11:35:00,14.88258,14.89353,14.87877,14.89254,58000000.0
2007-08-27 11:40:00,14.88064,14.89135,14.87475,14.87538,82000000.0
2007-08-27 11:45:00,14.88682,14.88726,14.8731,14.88122,46000000.0
2007-08-27 11:50:00,14.88493,14.89443,14.87554,14.88556,73000000.0
2007-08-27 11:55:00,14.89589,14.8967,14.88146,14.89134,54000000.0
2007-08-27 12:00:00,14.89136,14.89527,14.87988,14.89315,68000000.0
2007-08-27 12:05:00,14.88487,14.89772,14.88347,14.89516,98000000.0
2007-08-27 12:10:00,14.89559,14.90313,14.88285,14.88936,79000000.0
2007-08-27 12:15:00,14.9029,14.90328,14.88805,14.89932,98000000.0
2007-08-27 12:20:00,14.90012,14.90012,14.88391,14.88391,103000000.0
2007-08-27 12:25:00,14.89383,14.89949,14.88279,14.89554,83000000.0
2007-08-27 12:30:00,14.8967,14.8967,14.88099,14.88099,56000000.0
2007-08-27 12:35:00,14.88292,14.89358,14.87834,14.89022,83000000.0
2007-08-27 12:40:00,14.89169,14.895,14.87831,14.88821,68000000.0
2007-08-27 12:45:00,14.88892,14.89001,14.87607,14.87896,42000000.0
2007-08-27 12:50:00,14.88522,14.88522,14.8724,14.8724,41000000.0
2007-08-27 12:55:00,14.87973,14.8824,14.86974,14.87367,48000000.0
2007-08-27 13:00:00,14.88157,14.88964,14.87396,14.88695,62000000.0
2007-08-27 13:05:00,14.88412,14.89045,14.87503,14.88391,52000000.0
2007-08-27 13:10:00,14.88301,14.89881,14.88017,14.8842,44000000.0
2007-08-27 13:15:00,14.89426,14.89488,14.87986,14.88244,52000000.0
2007-08-27 13:20:00,14.89415,14.89425,14.88279,14.89118,47000000.0
2007-08-27 13:25:00,14.89363,14.89507,14.88015,14.8899,46000000.0
2007-08-27 13:30:00,14.88989,14.88989,14.8694,14.88148,44000000.0
2007-08-27 13:35:00,14.87115,14.88519,14.87115,14.88304,33000000.0
2007-08-27 13:40:00,14.87308,14.89152,14.87229,14.88701,58000000.0
2007-08-27 13:45:00,14.88874,14.89061,14.87484,14.88984,42000000.0
2007-08-27 13:50:00,14.8771,14.89125,14.87643,14.89099,46000000.0
2007-08-27 13:55:00,14.88215,14.89195,14.87848,14.87958,43000000.0
2007-08-27 14:00:00,14.89149,14.89149,14.86946,14.88303,46000000.0
2007-08-27 14:05:00,14.88191,14.88937,14.87353,14.88561,50000000.0
2007-08-27 14:10:00,14.88718,14.88718,14.86687,14.87681,48000000.0
2007-08-27 14:15:00,14.86515,14.87877,14.86489,14.86489,43000000.0
2007-08-27 14:20:00,14.86742,14.87122,14.84467,14.84622,62000000.0
2007-08-27 14:25:00,14.84918,14.86333,14.84819,14.85099,48000000.0
2007-08-27 14:30:00,14.84977,14.86348,14.84852,14.86345,67000000.0
2007-08-27 14:35:00,14.86208,14.86694,14.85187,14.8651,63000000.0
2007-08-27 14:40:00,14.86539,14.86671,14.85247,14.86666,65000000.0
2007-08-27 14:45:00,14.8594,14.86696,14.85347,14.86634,39000000.0
2007-08-27 14:50:00,14.86509,14.86831,14.85361,14.86732,49000000.0
2007-08-27 14:55:00,14.85539,14.86852,14.85434,14.86609,96000000.0
2007-08-27 15:00:00,14.85472,14.86805,14.85361,14.86661,53000000.0
2007-08-27 15:05:00,14.85371,14.86761,14.8529,14.86364,51000000.0
2007-08-27 15:10:00,14.86639,14.87004,14.85542,14.86937,42000000.0
2007-08-27 15:15:00,14.87123,14.87744,14.85731,14.87596,45000000.0
2007-08-27 15:20:00,14.87843,14.87843,14.8661,14.87632,43000000.0
2007-08-27 15:25:00,14.87531,14.87589,14.85908,14.86093,38000000.0
2007-08-27 15:30:00,14.87199,14.87263,14.84695,14.85325,44000000.0
2007-08-27 15:35:00,14.86034,14.86649,14.85008,14.85834,45000000.0
2007-08-27 15:40:00,14.86317,14.8659,14.84886,14.86525,38000000.0
2007-08-27 15:45:00,14.86554,14.86554,14.84698,14.85915,45000000.0
2007-08-27 15:50:00,14.84835,14.85578,14.84081,14.84845,41000000.0
2007-08-27 15:55:00,14.85872,14.86508,14.84748,14.85834,47000000.0
2007-08-27 16:00:00,14.86251,14.87661,14.85215,14.85724,45000000.0
2007-08-27 16:05:00,14.85927,14.87055,14.84668,14.85364,47000000.0
2007-08-27 16:10:00,14.85247,14.87232,14.85247,14.85879,46000000.0
2007-08-27 16:15:00,14.86249,14.87387,14.85535,14.87378,43000000.0
2007-08-27 16:20:00,14.87077,14.87077,14.85494,14.85624,44000000.0
2007-08-27 16:25:00,14.86495,14.86495,14.84605,14.8535,42000000.0
2007-08-27 16:30:00,14.86447,14.86585,14.85097,14.85646,38000000.0
2007-08-27 16:35:00,14.86711,14.86711,14.84677,14.85864,39000000.0
2007-08-27 16:40:00,14.86262,14.86864,14.85125,14.86486,43000000.0
2007-08-27 16:45:00,14.86865,14.87171,14.85586,14.87171,42000000.0
2007-08-27 16:50:00,14.86031,14.87779,14.85878,14.87541,44000000.0
2007-08-27 16:55:00,14.869,14.8791,14.86373,14.87278,41000000.0
2007-08-27 17:00:00,14.87209,14.87209,14.85578,14.86616,41000000.0
2007-08-27 17:05:00,14.85374,14.86604,14.84955,14.86054,41000000.0
2007-08-27 17:10:00,14.85836,14.8622,14.84767,14.8622,36000000.0
2007-08-27 17:15:00,14.86206,14.86522,14.84453,14.84505,42000000.0
2007-08-27 17:20:00,14.85395,14.85594,14.83806,14.83851,42000000.0
2007-08-27 17:25:00,14.85292,14.85923,14.84095,14.85923,41000000.0
2007-08-27 17:30:00,14.85049,14.86241,14.84289,14.84594,43000000.0
2007-08-27 17:35:00,14.84864,14.86747,14.8484,14.86315,48000000.0
2007-08-27 17:40:00,14.85338,14.8696,14.85332,14.85703,46000000.0
2007-08-27 17:45:00,14.86542,14.86965,14.85427,14.85433,46000000.0
2007-08-27 17:50:00,14.8668,14.86751,14.85429,14.86669,44000000.0
2007-08-27 17:55:00,14.85499,14.86888,14.85385,14.86838,44000000.0
2007-08-27 18:00:00,14.86728,14.86929,14.85082,14.86245,43000000.0
2007-08-27 18:05:00,14.85005,14.86412,14.84943,14.861,40000000.0
2007-08-27 18:10:00,14.85978,14.86768,14.85233,14.86768,45000000.0
2007-08-27 18:15:00,14.86796,14.8757,14.85811,14.86484,46000000.0
2007-08-27 18:20:00,14.8753,14.87586,14.85989,14.85989,41000000.0
2007-08-27 18:25:00,14.8704,14.8704,14.85901,14.86778,46000000.0
2007-08-27 18:30:00,14.86881,14.8711,14.85712,14.86836,47000000.0
2007-08-27 18:35:00,14.85986,14.87312,14.85584,14.86739,37000000.0
2007-08-27 18:40:00,14.86138,14.87294,14.85695,14.87248,41000000.0
2007-08-27 18:45:00,14.87449,14.87449,14.86048,14.86634,33000000.0
2007-08-27 18:50:00,14.86917,14.87042,14.85419,14.85551,41000000.0
2007-08-27 18:55:00,14.8688,14.8688,14.85438,14.86188,43000000.0
2007-08-27 19:00:00,14.87308,14.87456,14.85579,14.87174,44000000.0
2007-08-27 19:05:00,14.86117,14.87581,14.85877,14.87581,35000000.0
2007-08-27 19:10:00,14.86597,14.87348,14.85467,14.86882,38000000.0
2007-08-27 19:15:00,14.86842,14.86923,14.85488,14.85488,45000000.0
2007-08-27 19:20:00,14.86468,14.87371,14.85624,14.86897,45000000.0
2007-08-27 19:25:00,14.86714,14.87028,14.85592,14.85995,38000000.0
2007-08-27 19:30:00,14.86175,14.87281,14.85714,14.86983,42000000.0
2007-08-27 19:35:00,14.85635,14.86873,14.85271,14.86357,43000000.0
2007-08-27 19:40:00,14.85268,14.86715,14.85268,14.86654,33000000.0
2007-08-27 19:45:00,14.86566,14.87011,14.85237,14.8699,44000000.0
2007-08-27 19:50:00,14.86864,14.86864,14.85424,14.86125,34000000.0
2007-08-27 19:55:00,14.8508,14.8656,14.8508,14.85646,38000000.0
2007-08-27 20:00:00,14.86523,14.87243,14.85536,14.8615,48000000.0
2007-08-27 20:05:00,14.86817,14.87341,14.85745,14.85745,38000000.0
2007-08-27 20:10:00,14.85613,14.87276,14.85501,14.87276,46000000.0
2007-08-27 20:15:00,14.87614,14.87614,14.85924,14.87526,77000000.0
2007-08-27 20:20:00,14.86427,14.87784,14.86339,14.87646,43000000.0
2007-08-27 20:25:00,14.86449,14.87697,14.86449,14.87602,34000000.0
2007-08-27 20:30:00,14.87699,14.88794,14.86748,14.88794,43000000.0
2007-08-27 20:35:00,14.88346,14.88668,14.87203,14.88668,36000000.0
2007-08-27 20:40:00,14.87748,14.88865,14.87415,14.88754,47000000.0
2007-08-27 20:45:00,14.88816,14.88816,14.86871,14.87862,49000000.0
2007-08-27 20:50:00,14.87637,14.88023,14.86672,14.87497,44000000.0
2007-08-27 20:55:00,14.86475,14.87934,14.86358,14.87599,41000000.0
2007-08-27 21:00:00,14.8751,14.87548,14.86137,14.86391,42000000.0
2007-08-27 21:05:00,14.86225,14.8742,14.86203,14.86258,37000000.0
2007-08-27 21:10:00,14.86287,14.87596,14.8618,14.86719,30000000.0
2007-08-27 21:15:00,14.88265,14.88265,14.86227,14.86342,43000000.0
2007-08-27 21:20:00,14.86206,14.87442,14.85676,14.85922,39000000.0
2007-08-27 21:25:00,14.85962,14.87183,14.85962,14.86181,42000000.0
2007-08-27 21:30:00,14.87328,14.87911,14.86171,14.86326,43000000.0
2007-08-27 21:35:00,14.8646,14.87806,14.85989,14.86246,48000000.0
2007-08-27 21:40:00,14.86133,14.87693,14.86133,14.86502,34000000.0
2007-08-27 21:45:00,14.88048,14.88548,14.86609,14.86904,40000000.0
2007-08-27 21:50:00,14.86732,14.87478,14.86292,14.86485,41000000.0
2007-08-27 21:55:00,14.8639,14.8765,14.85805,14.85916,40000000.0
2007-08-27 22:00:00,14.85935,14.8688,14.85207,14.85207,43000000.0
2007-08-27 22:05:00,14.85063,14.86229,14.84879,14.85058,43000000.0
2007-08-27 22:10:00,14.84912,14.85967,14.84456,14.84707,54000000.0
2007-08-27 22:15:00,14.85821,14.86565,14.84853,14.85228,42000000.0
2007-08-27 22:20:00,14.85387,14.86561,14.85076,14.8516,45000000.0
2007-08-27 22:25:00,14.84959,14.86329,14.84422,14.84422,28000000.0
2007-08-27 22:30:00,14.85802,14.85802,14.83505,14.83505,38000000.0
2007-08-27 22:35:00,14.83555,14.84894,14.83526,14.83577,32000000.0
2007-08-27 22:40:00,14.83507,14.85047,14.83384,14.83655,38000000.0
2007-08-27 22:45:00,14.85177,14.85177,14.83528,14.83599,38000000.0
2007-08-27 22:50:00,14.83716,14.85148,14.83507,14.85147,38000000.0
2007-08-27 22:55:00,14.83428,14.84982,14.83157,14.83207,40000000.0
2007-08-27 23:00:00,14.84624,14.84624,14.82715,14.82715,39000000.0
2007-08-27 23:05:00,14.82657,14.8412,14.82557,14.82822,44000000.0
2007-08-27 23:10:00,14.82698,14.83784,14.82201,14.82201,27000000.0
2007-08-27 23:15:00,14.83693,14.83693,14.80116,14.80166,34000000.0
2007-08-27 23:20:00,14.80212,14.82348,14.7947,14.80909,42000000.0
2007-08-27 23:25:00,14.80714,14.82047,14.80315,14.80637,36000000.0
2007-08-27 23:30:00,14.8251,14.8251,14.80584,14.806,44000000.0
2007-08-27 23:35:00,14.80653,14.82448,14.80546,14.82398,69000000.0
2007-08-27 23:40:00,14.80679,14.8261,14.80679,14.81857,36000000.0
2007-08-27 23:45:00,14.83105,14.83105,14.81024,14.81742,56000000.0
2007-08-27 23:50:00,14.8165,14.83211,14.80687,14.80687,42000000.0
2007-08-27 23:55:00,14.80641,14.81496,14.80251,14.80667,49000000.0
2007-08-28 00:00:00,14.81858,14.82089,14.80466,14.80751,37000000.0
2007-08-28 00:05:00,14.80915,14.82836,14.80915,14.81273,30000000.0
2007-08-28 00:10:00,14.81254,14.8212,14.80377,14.80428,35000000.0
2007-08-28 00:15:00,14.82198,14.82316,14.80333,14.80339,79000000.0
2007-08-28 00:20:00,14.80267,14.82134,14.80217,14.80568,45000000.0
2007-08-28 00:25:00,14.80621,14.81962,14.79928,14.79938,38000000.0
2007-08-28 00:30:00,14.80952,14.80952,14.79223,14.79448,37000000.0
2007-08-28 00:35:00,14.79642,14.80938,14.79545,14.79985,47000000.0
2007-08-28 00:40:00,14.79839,14.8114,14.79157,14.79267,48000000.0
2007-08-28 00:45:00,14.80241,14.80241,14.77099,14.77751,43000000.0
2007-08-28 00:50:00,14.78086,14.79838,14.77688,14.79726,38000000.0
2007-08-28 00:55:00,14.80168,14.80965,14.79076,14.79337,42000000.0
2007-08-28 01:00:00,14.80784,14.81143,14.79186,14.79556,46000000.0
2007-08-28 01:05:00,14.79347,14.80844,14.79213,14.79749,41000000.0
2007-08-28 01:10:00,14.79878,14.81394,14.79816,14.80206,33000000.0
2007-08-28 01:15:00,14.81661,14.8183,14.79855,14.80005,33000000.0
2007-08-28 01:20:00,14.79846,14.80973,14.79478,14.79673,31000000.0
2007-08-28 01:25:00,14.79822,14.81318,14.79625,14.80045,40000000.0
2007-08-28 01:30:00,14.81117,14.81203,14.79707,14.79707,39000000.0
2007-08-28 01:35:00,14.79547,14.80486,14.788,14.79164,34000000.0
2007-08-28 01:40:00,14.79015,14.80772,14.78992,14.79683,38000000.0
2007-08-28 01:45:00,14.80895,14.81045,14.79737,14.80001,43000000.0
2007-08-28 01:50:00,14.80039,14.81742,14.79666,14.79723,43000000.0
2007-08-28 01:55:00,14.79672,14.80908,14.79499,14.79908,32000000.0
2007-08-28 02:00:00,14.81604,14.81604,14.79673,14.80054,34000000.0
2007-08-28 02:05:00,14.79996,14.813,14.79762,14.80026,37000000.0
2007-08-28 02:10:00,14.80168,14.8131,14.80002,14.80543,34000000.0
2007-08-28 02:15:00,14.81675,14.81997,14.80318,14.80657,26000000.0
2007-08-28 02:20:00,14.80438,14.81738,14.80258,14.80258,37000000.0
2007-08-28 02:25:00,14.7989,14.80957,14.79308,14.79616,37000000.0
2007-08-28 02:30:00,14.80617,14.81245,14.79674,14.79741,34000000.0
2007-08-28 02:35:00,14.79877,14.80985,14.79187,14.79681,51000000.0
2007-08-28 02:40:00,14.79543,14.80606,14.79361,14.79831,42000000.0
2007-08-28 02:45:00,14.81134,14.81134,14.7939,14.79765,31000000.0
2007-08-28 02:50:00,14.79618,14.80763,14.78046,14.78522,40000000.0
2007-08-28 02:55:00,14.78672,14.81913,14.78598,14.79358,37000000.0
2007-08-28 03:00:00,14.80288,14.80789,14.78726,14.79424,47000000.0
2007-08-28 03:05:00,14.802,14.80792,14.79327,14.79917,49000000.0
2007-08-28 03:10:00,14.79802,14.81301,14.79802,14.80914,43000000.0
2007-08-28 03:15:00,14.80969,14.8183,14.80139,14.80666,50000000.0
2007-08-28 03:20:00,14.81598,14.82139,14.80614,14.81007,34000000.0
2007-08-28 03:25:00,14.81978,14.82603,14.81267,14.81522,56000000.0
2007-08-28 03:30:00,14.81602,14.82826,14.81223,14.81518,44000000.0
2007-08-28 03:35:00,14.82817,14.83038,14.81375,14.82814,43000000.0
2007-08-28 03:40:00,14.81702,14.82987,14.81398,14.81432,41000000.0
2007-08-28 03:45:00,14.82518,14.82593,14.8101,14.82096,43000000.0
2007-08-28 03:50:00,14.80891,14.82448,14.80891,14.82447,46000000.0
2007-08-28 03:55:00,14.81002,14.8209,14.80435,14.81667,38000000.0
2007-08-28 04:00:00,14.81831,14.82407,14.8052,14.81151,37000000.0
2007-08-28 04:05:00,14.81435,14.82336,14.80395,14.81498,35000000.0
2007-08-28 04:10:00,14.80977,14.81643,14.80588,14.81487,22000000.0
2007-08-28 04:15:00,14.81817,14.82013,14.80615,14.82013,37000000.0
2007-08-28 04:20:00,14.82233,14.82233,14.80535,14.81961,38000000.0
2007-08-28 04:25:00,14.81106,14.82248,14.81001,14.82197,18000000.0
2007-08-28 04:30:00,14.82297,14.82297,14.8058,14.80728,35000000.0
2007-08-28 04:35:00,14.81603,14.81936,14.80601,14.81634,39000000.0
2007-08-28 04:40:00,14.80964,14.81981,14.80647,14.81688,27000000.0
2007-08-28 04:45:00,14.82048,14.82048,14.80742,14.81644,24000000.0
2007-08-28 04:50:00,14.81879,14.82249,14.80906,14.82123,28000000.0
2007-08-28 04:55:00,14.80794,14.81895,14.80604,14.81749,28000000.0
2007-08-28 05:00:00,14.81949,14.81953,14.80772,14.81603,38000000.0
2007-08-28 05:05:00,14.81775,14.81903,14.80857,14.81822,29000000.0
2007-08-28 05:10:00,14.81716,14.81931,14.80715,14.81762,35000000.0
2007-08-28 05:15:00,14.81611,14.81753,14.80293,14.81203,41000000.0
2007-08-28 05:20:00,14.80443,14.81363,14.79658,14.8111,43000000.0
2007-08-28 05:25:00,14.80606,14.80606,14.79094,14.79355,28000000.0
2007-08-28 05:30:00,14.80424,14.80424,14.7904,14.80344,34000000.0
2007-08-28 05:35:00,14.79559,14.80044,14.78697,14.78716,41000000.0
2007-08-28 05:40:00,14.78688,14.7945,14.77795,14.79254,42000000.0
2007-08-28 05:45:00,14.79206,14.79206,14.77185,14.78603,38000000.0
2007-08-28 05:50:00,14.77885,14.79709,14.77885,14.79162,37000000.0
2007-08-28 05:55:00,14.78485,14.7972,14.78174,14.7972,40000000.0
2007-08-28 06:00:00,14.78436,14.80516,14.78436,14.79111,53000000.0
2007-08-28 06:05:00,14.80136,14.80206,14.78496,14.79455,50000000.0
2007-08-28 06:10:00,14.78148,14.79347,14.77937,14.77994,46000000.0
2007-08-28 06:15:00,14.79176,14.7975,14.77767,14.7975,48000000.0
2007-08-28 06:20:00,14.78309,14.79514,14.77822,14.77822,39000000.0
2007-08-28 06:25:00,14.78518,14.79038,14.77099,14.77099,39000000.0
2007-08-28 06:30:00,14.77977,14.78358,14.7705,14.78272,44000000.0
2007-08-28 06:35:00,14.78324,14.79454,14.77324,14.78921,40000000.0
2007-08-28 06:40:00,14.78073,14.79098,14.77231,14.78706,42000000.0
2007-08-28 06:45:00,14.78703,14.79067,14.77148,14.78586,39000000.0
2007-08-28 06:50:00,14.77722,14.79193,14.77692,14.78766,47000000.0
2007-08-28 06:55:00,14.78053,14.79429,14.77558,14.79398,42000000.0
2007-08-28 07:00:00,14.79316,14.79467,14.78095,14.79349,40000000.0
2007-08-28 07:05:00,14.7803,14.79654,14.7803,14.78319,40000000.0
2007-08-28 07:10:00,14.7946,14.7981,14.77706,14.7793,43000000.0
2007-08-28 07:15:00,14.78777,14.78808,14.7742,14.78808,38000000.0
2007-08-28 07:20:00,14.78157,14.79416,14.77821,14.7932,40000000.0
2007-08-28 07:25:00,14.79267,14.80325,14.78317,14.78977,41000000.0
2007-08-28 07:30:00,14.78739,14.80167,14.78696,14.80167,43000000.0
2007-08-28 07:35:00,14.79142,14.8065,14.79142,14.80158,54000000.0
2007-08-28 07:40:00,14.79265,14.80438,14.78649,14.79408,44000000.0
2007-08-28 07:45:00,14.79546,14.80093,14.78579,14.79219,44000000.0
2007-08-28 07:50:00,14.80304,14.80906,14.79232,14.80468,44000000.0
2007-08-28 07:55:00,14.79368,14.80738,14.79368,14.80738,51000000.0
2007-08-28 08:00:00,14.79708,14.80904,14.7837,14.79724,82000000.0
2007-08-28 08:05:00,14.78438,14.79815,14.78344,14.79737,55000000.0
2007-08-28 08:10:00,14.78829,14.80181,14.78475,14.80045,53000000.0
2007-08-28 08:15:00,14.80278,14.80661,14.79067,14.79185,56000000.0
2007-08-28 08:20:00,14.80369,14.80595,14.78816,14.80121,48000000.0
2007-08-28 08:25:00,14.80093,14.80868,14.78991,14.79699,55000000.0
2007-08-28 08:30:00,14.8108,14.81586,14.79586,14.81586,76000000.0
2007-08-28 08:35:00,14.81519,14.81519,14.79425,14.81073,41000000.0
2007-08-28 08:40:00,14.81085,14.82034,14.80354,14.80504,49000000.0
2007-08-28 08:45:00,14.81707,14.8191,14.80467,14.81516,50000000.0
2007-08-28 08:50:00,14.81796,14.82177,14.80487,14.80487,68000000.0
2007-08-28 08:55:00,14.81519,14.81902,14.80169,14.81336,67000000.0
2007-08-28 09:00:00,14.81021,14.81953,14.8007,14.81218,52000000.0
2007-08-28 09:05:00,14.80279,14.81875,14.80279,14.80636,44000000.0
2007-08-28 09:10:00,14.81116,14.82055,14.807,14.81868,53000000.0
2007-08-28 09:15:00,14.81821,14.81914,14.80475,14.81362,58000000.0
2007-08-28 09:20:00,14.80336,14.8161,14.8012,14.80438,57000000.0
2007-08-28 09:25:00,14.80485,14.81332,14.78944,14.78944,78000000.0
2007-08-28 09:30:00,14.79345,14.8146,14.78946,14.8126,63000000.0
2007-08-28 09:35:00,14.80371,14.81551,14.8015,14.81051,58000000.0
2007-08-28 09:40:00,14.80178,14.81309,14.78621,14.78621,56000000.0
2007-08-28 09:45:00,14.79863,14.79883,14.7784,14.7839,62000000.0
2007-08-28 09:50:00,14.79425,14.79783,14.781,14.78654,79000000.0
2007-08-28 09:55:00,14.79976,14.80304,14.78702,14.79499,58000000.0
2007-08-28 10:00:00,14.80762,14.80762,14.78961,14.8022,72000000.0
2007-08-28 10:05:00,14.80358,14.8063,14.78607,14.79387,72000000.0
2007-08-28 10:10:00,14.78225,14.80004,14.78225,14.78896,53000000.0
2007-08-28 10:15:00,14.79613,14.80321,14.79034,14.79304,44000000.0
2007-08-28 10:20:00,14.79515,14.80712,14.78784,14.79162,40000000.0
2007-08-28 10:25:00,14.80585,14.81083,14.79439,14.80151,41000000.0
2007-08-28 10:30:00,14.81366,14.81368,14.79673,14.81165,102000000.0
2007-08-28 10:35:00,14.81308,14.8139,14.79828,14.81169,55000000.0
2007-08-28 10:40:00,14.80515,14.82195,14.80198,14.82195,66000000.0
2007-08-28 10:45:00,14.82338,14.83078,14.81006,14.81615,75000000.0
2007-08-28 10:50:00,14.82946,14.83021,14.81406,14.81507,58000000.0
2007-08-28 10:55:00,14.81327,14.82785,14.80862,14.80999,57000000.0
2007-08-28 11:00:00,14.80849,14.82065,14.79307,14.80636,66000000.0
2007-08-28 11:05:00,14.79424,14.80835,14.78958,14.79116,69000000.0
2007-08-28 11:10:00,14.79364,14.80642,14.79115,14.80256,75000000.0
2007-08-28 11:15:00,14.80397,14.81177,14.79367,14.80587,66000000.0
2007-08-28 11:20:00,14.79344,14.8083,14.7923,14.7923,70000000.0
2007-08-28 11:25:00,14.80426,14.80526,14.78641,14.80142,66000000.0
2007-08-28 11:30:00,14.80469,14.80939,14.78907,14.8016,51000000.0
2007-08-28 11:35:00,14.80954,14.81553,14.797,14.80964,58000000.0
2007-08-28 11:40:00,14.79821,14.81195,14.79821,14.80283,82000000.0
2007-08-28 11:45:00,14.81303,14.82107,14.80019,14.80745,46000000.0
2007-08-28 11:50:00,14.81889,14.81955,14.80417,14.81642,73000000.0
2007-08-28 11:55:00,14.80569,14.81803,14.79521,14.79521,54000000.0
2007-08-28 12:00:00,14.79479,14.81538,14.79479,14.81462,68000000.0
2007-08-28 12:05:00,14.80005,14.81383,14.79706,14.8103,98000000.0
2007-08-28 12:10:00,14.79584,14.81096,14.79584,14.80919,79000000.0
2007-08-28 12:15:00,14.81157,14.81157,14.79617,14.80609,98000000.0
2007-08-28 12:20:00,14.80685,14.80793,14.79234,14.79398,103000000.0
2007-08-28 12:25:00,14.79376,14.80519,14.7905,14.80213,83000000.0
2007-08-28 12:30:00,14.80272,14.80715,14.78816,14.80569,56000000.0
2007-08-28 12:35:00,14.80818,14.82126,14.79542,14.8024,83000000.0
2007-08-28 12:40:00,14.8152,14.81782,14.79943,14.81782,68000000.0
2007-08-28 12:45:00,14.80836,14.82378,14.80484,14.8086,42000000.0
2007-08-28 12:50:00,14.81945,14.81945,14.80273,14.81701,41000000.0
2007-08-28 12:55:00,14.81633,14.81664,14.79684,14.79684,48000000.0
2007-08-28 13:00:00,14.7987,14.81056,14.7965,14.79939,69000000.0
2007-08-28 13:05:00,14.80047,14.80929,14.79567,14.80585,52000000.0
2007-08-28 13:10:00,14.7977,14.80768,14.78851,14.79951,44000000.0
2007-08-28 13:15:00,14.80318,14.80318,14.78606,14.79981,52000000.0
2007-08-28 13:20:00,14.80297,14.80796,14.79016,14.79225,47000000.0
2007-08-28 13:25:00,14.79125,14.80652,14.79107,14.80356,46000000.0
2007-08-28 13:30:00,14.80578,14.81089,14.79696,14.81009,44000000.0
2007-08-28 13:35:00,14.80088,14.814,14.79662,14.79953,44000000.0
2007-08-28 13:40:00,14.81085,14.81331,14.79949,14.80993,49000000.0
2007-08-28 13:45:00,14.81041,14.81158,14.79745,14.80972,42000000.0
2007-08-28 13:50:00,14.80978,14.80978,14.7898,14.79071,46000000.0
2007-08-28 13:55:00,14.80311,14.80641,14.79376,14.80066,43000000.0
2007-08-28 14:00:00,14.7878,14.80319,14.7878,14.79747,36000000.0
2007-08-28 14:05:00,14.78267,14.79482,14.76056,14.77242,50000000.0
2007-08-28 14:10:00,14.7796,14.78275,14.76596,14.76627,48000000.0
2007-08-28 14:15:00,14.76802,14.77777,14.75619,14.75754,43000000.0
2007-08-28 14:20:00,14.75975,14.77815,14.75975,14.77534,62000000.0
2007-08-28 14:25:00,14.76385,14.77944,14.76093,14.76093,48000000.0
2007-08-28 14:30:00,14.77206,14.78238,14.76344,14.77362,67000000.0
2007-08-28 14:35:00,14.77541,14.78831,14.77057,14.77998,63000000.0
2007-08-28 14:40:00,14.76883,14.78179,14.7673,14.77857,65000000.0
2007-08-28 14:45:00,14.77687,14.77692,14.75973,14.76164,39000000.0
2007-08-28 14:50:00,14.76952,14.77392,14.76051,14.77321,49000000.0
2007-08-28 14:55:00,14.76268,14.7784,14.76141,14.76254,96000000.0
2007-08-28 15:00:00,14.77323,14.77323,14.73855,14.73855,53000000.0
2007-08-28 15:05:00,14.7368,14.75793,14.73492,14.75468,51000000.0
2007-08-28 15:10:00,14.75133,14.76498,14.74691,14.76442,42000000.0
2007-08-28 15:15:00,14.7656,14.76588,14.74946,14.75514,45000000.0
2007-08-28 15:20:00,14.7562,14.76907,14.75235,14.75992,43000000.0
2007-08-28 15:25:00,14.75794,14.76041,14.73493,14.73533,38000000.0
2007-08-28 15:30:00,14.73752,14.75736,14.73619,14.7573,44000000.0
2007-08-28 15:35:00,14.75705,14.75931,14.7391,14.74254,45000000.0
2007-08-28 15:40:00,14.73998,14.74955,14.72161,14.72408,38000000.0
2007-08-28 15:45:00,14.7211,14.73913,14.72016,14.72529,45000000.0
2007-08-28 15:50:00,14.73625,14.73625,14.71801,14.73075,41000000.0
2007-08-28 15:55:00,14.71885,14.73488,14.71796,14.72657,47000000.0
2007-08-28 16:00:00,14.72835,14.74294,14.72835,14.74033,45000000.0
2007-08-28 16:05:00,14.72924,14.73657,14.71128,14.71337,47000000.0
2007-08-28 16:10:00,14.71385,14.73811,14.71332,14.72597,46000000.0
2007-08-28 16:15:00,14.74069,14.74675,14.72851,14.73088,43000000.0
2007-08-28 16:20:00,14.73017,14.75377,14.73017,14.73533,44000000.0
2007-08-28 16:25:00,14.7458,14.74964,14.7343,14.74326,42000000.0
2007-08-28 16:30:00,14.74206,14.74295,14.72373,14.727,38000000.0
2007-08-28 16:35:00,14.72666,14.73932,14.72171,14.72406,39000000.0
2007-08-28 16:40:00,14.73327,14.73977,14.72391,14.72586,43000000.0
2007-08-28 16:45:00,14.73732,14.73732,14.7139,14.71467,42000000.0
2007-08-28 16:50:00,14.71525,14.72814,14.70927,14.70983,44000000.0
2007-08-28 16:55:00,14.72478,14.7339,14.71389,14.72534,41000000.0
2007-08-28 17:00:00,14.72533,14.72984,14.71166,14.71757,41000000.0
2007-08-28 17:05:00,14.72062,14.73088,14.71709,14.7176,41000000.0
2007-08-28 17:10:00,14.711,14.72111,14.70047,14.7076,36000000.0
2007-08-28 17:15:00,14.713,14.71758,14.70328,14.71151,42000000.0
2007-08-28 17:20:00,14.69876,14.70599,14.6779,14.68029,42000000.0
2007-08-28 17:25:00,14.69054,14.70114,14.68298,14.6999,41000000.0
2007-08-28 17:30:00,14.69697,14.70683,14.68514,14.68856,43000000.0
2007-08-28 17:35:00,14.6982,14.69847,14.67578,14.69314,48000000.0
2007-08-28 17:40:00,14.68126,14.69523,14.68126,14.68955,46000000.0
2007-08-28 17:45:00,14.69171,14.69854,14.67853,14.67961,46000000.0
2007-08-28 17:50:00,14.69176,14.6972,14.68175,14.68377,44000000.0
2007-08-28 17:55:00,14.68217,14.70352,14.68144,14.70018,44000000.0
2007-08-28 18:00:00,14.69185,14.70407,14.68768,14.69999,43000000.0
2007-08-28 18:05:00,14.69779,14.70935,14.6919,14.70935,40000000.0
2007-08-28 18:10:00,14.70085,14.71192,14.69656,14.71028,45000000.0
2007-08-28 18:15:00,14.71166,14.72576,14.70075,14.72022,46000000.0
2007-08-28 18:20:00,14.71433,14.72307,14.70746,14.71455,41000000.0
2007-08-28 18:25:00,14.70533,14.72065,14.70459,14.71935,46000000.0
2007-08-28 18:30:00,14.72066,14.72739,14.70878,14.72529,47000000.0
2007-08-28 18:35:00,14.72424,14.73361,14.71438,14.7232,37000000.0
2007-08-28 18:40:00,14.71503,14.72149,14.70942,14.71971,41000000.0
2007-08-28 18:45:00,14.72214,14.72214,14.70524,14.71262,41000000.0
2007-08-28 18:50:00,14.70332,14.7217,14.70221,14.71186,49000000.0
2007-08-28 18:55:00,14.7148,14.72119,14.70411,14.71859,43000000.0
2007-08-28 19:00:00,14.72003,14.7212,14.70785,14.71957,44000000.0
2007-08-28 19:05:00,14.7091,14.71858,14.70052,14.70052,35000000.0
2007-08-28 19:10:00,14.70747,14.71114,14.69823,14.71052,38000000.0
2007-08-28 19:15:00,14.71018,14.71018,14.6902,14.6921,45000000.0
2007-08-28 19:20:00,14.70156,14.70712,14.69062,14.70456,45000000.0
2007-08-28 19:25:00,14.70335,14.70954,14.69339,14.70901,48000000.0
2007-08-28 19:30:00,14.70771,14.7079,14.69566,14.7079,42000000.0
2007-08-28 19:35:00,14.69362,14.71288,14.6921,14.70131,43000000.0
2007-08-28 19:40:00,14.70286,14.71919,14.70286,14.70793,40000000.0
2007-08-28 19:45:00,14.72415,14.7275,14.71011,14.72741,44000000.0
2007-08-28 19:50:00,14.71585,14.7312,14.7153,14.71589,45000000.0
2007-08-28 19:55:00,14.71653,14.72766,14.71113,14.72712,29000000.0
2007-08-28 20:00:00,14.72456,14.72456,14.70363,14.70573,48000000.0
2007-08-28 20:05:00,14.69893,14.71276,14.6952,14.69914,38000000.0
2007-08-28 20:10:00,14.71313,14.71313,14.68194,14.68245,46000000.0
2007-08-28 20:15:00,14.68401,14.70118,14.67939,14.69563,77000000.0
2007-08-28 20:20:00,14.69764,14.71317,14.68683,14.70717,43000000.0
2007-08-28 20:25:00,14.70517,14.70911,14.69451,14.70757,41000000.0
2007-08-28 20:30:00,14.70903,14.70995,14.69413,14.69892,42000000.0
2007-08-28 20:35:00,14.69413,14.7037,14.6854,14.69186,36000000.0
2007-08-28 20:40:00,14.6853,14.69354,14.67554,14.69354,47000000.0
2007-08-28 20:45:00,14.69572,14.69572,14.68242,14.6921,49000000.0
2007-08-28 20:50:00,14.69204,14.69231,14.67617,14.68345,44000000.0
2007-08-28 20:55:00,14.67805,14.6846,14.66998,14.6846,39000000.0
2007-08-28 21:00:00,14.68448,14.69257,14.67529,14.68398,42000000.0
2007-08-28 21:05:00,14.68377,14.69188,14.67468,14.6791,37000000.0
2007-08-28 21:10:00,14.67818,14.68818,14.67451,14.67485,38000000.0
2007-08-28 21:15:00,14.68962,14.69248,14.67344,14.67735,43000000.0
2007-08-28 21:20:00,14.67627,14.68951,14.67264,14.67284,39000000.0
2007-08-28 21:25:00,14.67145,14.67906,14.66571,14.66867,42000000.0
2007-08-28 21:30:00,14.67985,14.68318,14.66632,14.66855,43000000.0
2007-08-28 21:35:00,14.66661,14.68232,14.66486,14.67216,48000000.0
2007-08-28 21:40:00,14.66967,14.67699,14.66454,14.66802,42000000.0
2007-08-28 21:45:00,14.68052,14.68052,14.64448,14.64787,40000000.0
2007-08-28 21:50:00,14.64971,14.6587,14.64337,14.64337,41000000.0
2007-08-28 21:55:00,14.6431,14.65622,14.6431,14.65143,40000000.0
2007-08-28 22:00:00,14.66324,14.66324,14.64898,14.65022,43000000.0
2007-08-28 22:05:00,14.65247,14.66883,14.6516,14.65804,43000000.0
2007-08-28 22:10:00,14.65666,14.67176,14.64228,14.64335,54000000.0
2007-08-28 22:15:00,14.65391,14.65391,14.63528,14.63793,42000000.0
2007-08-28 22:20:00,14.63713,14.65057,14.63407,14.63494,48000000.0
2007-08-28 22:25:00,14.63242,14.64602,14.62858,14.62956,35000000.0
2007-08-28 22:30:00,14.64515,14.65602,14.63215,14.65266,45000000.0
2007-08-28 22:35:00,14.65332,14.66744,14.6505,14.6505,32000000.0
2007-08-28 22:40:00,14.64645,14.65235,14.63687,14.63892,38000000.0
2007-08-28 22:45:00,14.65234,14.65234,14.63549,14.63622,31000000.0
2007-08-28 22:50:00,14.63575,14.64991,14.63175,14.64095,43000000.0
2007-08-28 22:55:00,14.63959,14.65007,14.63446,14.63596,40000000.0
2007-08-28 23:00:00,14.63653,14.64649,14.6219,14.62241,32000000.0
2007-08-28 23:05:00,14.6245,14.63753,14.62256,14.62418,44000000.0
2007-08-28 23:10:00,14.62366,14.63232,14.62007,14.62007,37000000.0
2007-08-28 23:15:00,14.6315,14.63424,14.62028,14.62139,34000000.0
2007-08-28 23:20:00,14.6211,14.63336,14.61792,14.6202,42000000.0
2007-08-28 23:25:00,14.62296,14.63987,14.62007,14.62007,44000000.0
2007-08-28 23:30:00,14.63335,14.64712,14.62468,14.63357,44000000.0
2007-08-28 23:35:00,14.63262,14.65048,14.63081,14.64498,69000000.0
2007-08-28 23:40:00,14.64584,14.64584,14.62983,14.63188,26000000.0
2007-08-28 23:45:00,14.64557,14.65,14.63219,14.63296,65000000.0
2007-08-28 23:50:00,14.63168,14.64639,14.62652,14.62652,31000000.0
2007-08-28 23:55:00,14.62566,14.63241,14.61585,14.62163,49000000.0
2007-08-29 00:00:00,14.63457,14.63457,14.61806,14.62598,44000000.0
2007-08-29 00:05:00,14.6281,14.64125,14.62379,14.62626,37000000.0
2007-08-29 00:10:00,14.6287,14.64207,14.6287,14.63484,35000000.0
2007-08-29 00:15:00,14.64793,14.6513,14.63149,14.63713,86000000.0
2007-08-29 00:20:00,14.63571,14.65601,14.63446,14.63446,45000000.0
2007-08-29 00:25:00,14.63521,14.65048,14.63078,14.6332,29000000.0
2007-08-29 00:30:00,14.6463,14.6463,14.62709,14.62942,37000000.0
2007-08-29 00:35:00,14.62768,14.65126,14.62704,14.64044,47000000.0
2007-08-29 00:40:00,14.64034,14.65348,14.63486,14.63503,48000000.0
2007-08-29 00:45:00,14.6466,14.6466,14.62997,14.63441,43000000.0
2007-08-29 00:50:00,14.63606,14.65085,14.63525,14.6363,38000000.0
2007-08-29 00:55:00,14.63788,14.65348,14.63718,14.64686,42000000.0
2007-08-29 01:00:00,14.65118,14.65949,14.64297,14.64317,46000000.0
2007-08-29 01:05:00,14.64357,14.65726,14.6325,14.63473,41000000.0
2007-08-29 01:10:00,14.63663,14.64672,14.63576,14.64322,36000000.0
2007-08-29 01:15:00,14.65483,14.65746,14.63664,14.64156,35000000.0
2007-08-29 01:20:00,14.64048,14.64924,14.63554,14.63787,42000000.0
2007-08-29 01:25:00,14.63869,14.65123,14.62804,14.63359,40000000.0
2007-08-29 01:30:00,14.64185,14.64185,14.62542,14.62625,39000000.0
2007-08-29 01:35:00,14.62522,14.63846,14.61683,14.61992,34000000.0
2007-08-29 01:40:00,14.61608,14.62525,14.60637,14.6116,38000000.0
2007-08-29 01:45:00,14.62387,14.62387,14.60103,14.60599,43000000.0
2007-08-29 01:50:00,14.59963,14.61775,14.58701,14.60665,43000000.0
2007-08-29 01:55:00,14.60596,14.61319,14.5961,14.6029,32000000.0
2007-08-29 02:00:00,14.61282,14.61282,14.59749,14.60544,38000000.0
2007-08-29 02:05:00,14.60081,14.61719,14.59515,14.60082,49000000.0
2007-08-29 02:10:00,14.59972,14.61588,14.59865,14.60458,36000000.0
2007-08-29 02:15:00,14.61494,14.62042,14.60812,14.61004,33000000.0
2007-08-29 02:20:00,14.61142,14.62442,14.61071,14.61549,41000000.0
2007-08-29 02:25:00,14.61407,14.62832,14.61373,14.61685,33000000.0
2007-08-29 02:30:00,14.62819,14.63787,14.61935,14.62534,34000000.0
2007-08-29 02:35:00,14.62479,14.63371,14.62202,14.62234,46000000.0
2007-08-29 02:40:00,14.61938,14.63078,14.61682,14.62385,44000000.0
2007-08-29 02:45:00,14.62478,14.63438,14.6216,14.62339,37000000.0
2007-08-29 02:50:00,14.63655,14.63655,14.60894,14.61,33000000.0
2007-08-29 02:55:00,14.61259,14.63622,14.61156,14.61607,37000000.0
2007-08-29 03:00:00,14.62811,14.62811,14.61231,14.62593,46000000.0
2007-08-29 03:05:00,14.6256,14.62878,14.61353,14.62531,45000000.0
2007-08-29 03:10:00,14.61526,14.63266,14.61489,14.62246,43000000.0
2007-08-29 03:15:00,14.62202,14.62497,14.60951,14.61113,46000000.0
2007-08-29 03:20:00,14.60622,14.618,14.59928,14.60237,38000000.0
2007-08-29 03:25:00,14.61259,14.63042,14.60331,14.62372,60000000.0
2007-08-29 03:30:00,14.62547,14.62604,14.60431,14.61666,49000000.0
2007-08-29 03:35:00,14.62173,14.62726,14.6115,14.61444,47000000.0
2007-08-29 03:40:00,14.62324,14.62654,14.61381,14.62381,41000000.0
2007-08-29 03:45:00,14.62602,14.62799,14.61424,14.62674,44000000.0
2007-08-29 03:50:00,14.61635,14.63107,14.61535,14.63043,50000000.0
2007-08-29 03:55:00,14.62692,14.62885,14.61235,14.61235,38000000.0
2007-08-29 04:00:00,14.62573,14.62617,14.60663,14.6194,45000000.0
2007-08-29 04:05:00,14.60778,14.62022,14.60526,14.61767,36000000.0
2007-08-29 04:10:00,14.60787,14.62453,14.60726,14.6089,40000000.0
2007-08-29 04:15:00,14.62023,14.62311,14.60636,14.61699,40000000.0
2007-08-29 04:20:00,14.61193,14.61932,14.60616,14.60723,40000000.0
2007-08-29 04:25:00,14.61025,14.62351,14.60836,14.62029,32000000.0
2007-08-29 04:30:00,14.62197,14.62537,14.6045,14.61715,39000000.0
2007-08-29 04:35:00,14.60566,14.62148,14.60566,14.61593,31000000.0
2007-08-29 04:40:00,14.60583,14.62414,14.60583,14.62414,42000000.0
2007-08-29 04:45:00,14.62175,14.6283,14.61563,14.62576,34000000.0
2007-08-29 04:50:00,14.62047,14.6289,14.6147,14.6222,37000000.0
2007-08-29 04:55:00,14.62584,14.62584,14.61249,14.62323,37000000.0
2007-08-29 05:00:00,14.62519,14.62519,14.6122,14.62387,35000000.0
2007-08-29 05:05:00,14.61137,14.62537,14.61137,14.62537,45000000.0
2007-08-29 05:10:00,14.61614,14.628,14.614,14.61703,43000000.0
2007-08-29 05:15:00,14.62673,14.63134,14.6153,14.63134,40000000.0
2007-08-29 05:20:00,14.63499,14.63549,14.6189,14.62757,44000000.0
2007-08-29 05:25:00,14.6254,14.63076,14.61407,14.63076,35000000.0
2007-08-29 05:30:00,14.63609,14.63609,14.61748,14.61748,40000000.0
2007-08-29 05:35:00,14.6274,14.62802,14.6157,14.62462,39000000.0
2007-08-29 05:40:00,14.62446,14.62611,14.61346,14.61507,33000000.0
2007-08-29 05:45:00,14.6267,14.62901,14.61455,14.62279,35000000.0
2007-08-29 05:50:00,14.62933,14.64248,14.62311,14.64248,36000000.0
2007-08-29 05:55:00,14.64868,14.65142,14.63626,14.65091,41000000.0
2007-08-29 06:00:00,14.65204,14.66131,14.63592,14.65649,53000000.0
2007-08-29 06:05:00,14.66489,14.68105,14.64873,14.67662,50000000.0
2007-08-29 06:10:00,14.66857,14.67968,14.65931,14.66843,46000000.0
2007-08-29 06:15:00,14.68147,14.68147,14.65421,14.66562,48000000.0
2007-08-29 06:20:00,14.6547,14.66977,14.64957,14.66202,39000000.0
2007-08-29 06:25:00,14.65623,14.67301,14.65399,14.67249,39000000.0
2007-08-29 06:30:00,14.6749,14.67613,14.65355,14.6659,44000000.0
2007-08-29 06:35:00,14.65689,14.66799,14.65328,14.65328,40000000.0
2007-08-29 06:40:00,14.66515,14.66551,14.65045,14.66425,40000000.0
2007-08-29 06:45:00,14.66848,14.67364,14.65655,14.67335,39000000.0
2007-08-29 06:50:00,14.6598,14.67069,14.65186,14.6635,47000000.0
2007-08-29 06:55:00,14.65323,14.66559,14.65255,14.65255,42000000.0
2007-08-29 07:00:00,14.6637,14.6661,14.65173,14.65502,40000000.0
2007-08-29 07:05:00,14.66298,14.66942,14.65442,14.66723,40000000.0
2007-08-29 07:10:00,14.66676,14.66676,14.65385,14.66206,43000000.0
2007-08-29 07:15:00,14.66151,14.66473,14.6501,14.65129,38000000.0
2007-08-29 07:20:00,14.65339,14.66613,14.65231,14.66411,40000000.0
2007-08-29 07:25:00,14.66621,14.67126,14.65456,14.67115,41000000.0
2007-08-29 07:30:00,14.67069,14.67069,14.65626,14.65627,43000000.0
2007-08-29 07:35:00,14.66943,14.66943,14.64997,14.65054,54000000.0
2007-08-29 07:40:00,14.66353,14.66353,14.64325,14.65475,44000000.0
2007-08-29 07:45:00,14.65668,14.65668,14.63672,14.63793,44000000.0
2007-08-29 07:50:00,14.64847,14.65222,14.63448,14.65222,44000000.0
2007-08-29 07:55:00,14.64053,14.65173,14.63783,14.65092,51000000.0
2007-08-29 08:00:00,14.65244,14.6535,14.6395,14.65309,80000000.0
2007-08-29 08:05:00,14.6525,14.65583,14.64132,14.64311,55000000.0
2007-08-29 08:10:00,14.65438,14.65585,14.6408,14.65353,53000000.0
2007-08-29 08:15:00,14.65437,14.6657,14.64292,14.65678,56000000.0
2007-08-29 08:20:00,14.65253,14.67462,14.65088,14.67111,48000000.0
2007-08-29 08:25:00,14.66307,14.6742,14.65474,14.66475,55000000.0
2007-08-29 08:30:00,14.6658,14.67814,14.65344,14.6674,76000000.0
2007-08-29 08:35:00,14.66382,14.67619,14.65625,14.6755,41000000.0
2007-08-29 08:40:00,14.68011,14.68352,14.65905,14.67204,49000000.0
2007-08-29 08:45:00,14.67265,14.67644,14.65993,14.67596,50000000.0
2007-08-29 08:50:00,14.66452,14.67717,14.65762,14.65973,68000000.0
2007-08-29 08:55:00,14.66833,14.67003,14.64826,14.64826,67000000.0
2007-08-29 09:00:00,14.6515,14.65987,14.63387,14.64849,52000000.0
2007-08-29 09:05:00,14.64932,14.65876,14.63735,14.63945,44000000.0
2007-08-29 09:10:00,14.64004,14.65883,14.63518,14.64691,51000000.0
2007-08-29 09:15:00,14.65817,14.65963,14.63784,14.64369,59000000.0
2007-08-29 09:20:00,14.6487,14.66804,14.64277,14.65569,57000000.0
2007-08-29 09:25:00,14.65537,14.67733,14.65537,14.67733,78000000.0
2007-08-29 09:30:00,14.66288,14.67882,14.6552,14.65714,63000000.0
2007-08-29 09:35:00,14.6599,14.66942,14.65103,14.66582,58000000.0
2007-08-29 09:40:00,14.65974,14.66668,14.65009,14.66152,56000000.0
2007-08-29 09:45:00,14.6605,14.6605,14.63725,14.64822,62000000.0
2007-08-29 09:50:00,14.64783,14.66219,14.6453,14.64832,79000000.0
2007-08-29 09:55:00,14.64609,14.66272,14.64375,14.65443,58000000.0
2007-08-29 10:00:00,14.66883,14.67612,14.6513,14.66406,72000000.0
2007-08-29 10:05:00,14.67366,14.68258,14.6618,14.67541,72000000.0
2007-08-29 10:10:00,14.68587,14.69253,14.67703,14.68015,53000000.0
2007-08-29 10:15:00,14.68799,14.68799,14.66993,14.67946,44000000.0
2007-08-29 10:20:00,14.67057,14.68822,14.6667,14.67173,40000000.0
2007-08-29 10:25:00,14.67253,14.6931,14.67232,14.68501,41000000.0
2007-08-29 10:30:00,14.68654,14.68654,14.66345,14.66385,102000000.0
2007-08-29 10:35:00,14.66549,14.67938,14.66338,14.66424,55000000.0
2007-08-29 10:40:00,14.66695,14.67894,14.66049,14.6731,66000000.0
2007-08-29 10:45:00,14.67596,14.67596,14.65552,14.65552,75000000.0
2007-08-29 10:50:00,14.65552,14.66993,14.64974,14.65121,58000000.0
2007-08-29 10:55:00,14.66407,14.67217,14.65186,14.6707,57000000.0
2007-08-29 11:00:00,14.67246,14.6823,14.66196,14.67653,66000000.0
2007-08-29 11:05:00,14.66598,14.69886,14.66555,14.68839,69000000.0
2007-08-29 11:10:00,14.68487,14.70439,14.68487,14.69469,75000000.0
2007-08-29 11:15:00,14.69269,14.70608,14.68329,14.68531,66000000.0
2007-08-29 11:20:00,14.69792,14.70475,14.68441,14.69063,70000000.0
2007-08-29 11:25:00,14.70172,14.72332,14.68952,14.71192,66000000.0
2007-08-29 11:30:00,14.72181,14.7307,14.70266,14.7307,51000000.0
2007-08-29 11:35:00,14.73204,14.73204,14.70771,14.70771,58000000.0
2007-08-29 11:40:00,14.70699,14.72,14.70201,14.7034,82000000.0
2007-08-29 11:45:00,14.71396,14.71396,14.69835,14.70061,46000000.0
2007-08-29 11:50:00,14.69923,14.7138,14.6969,14.71085,73000000.0
2007-08-29 11:55:00,14.70134,14.70875,14.68444,14.70225,54000000.0
2007-08-29 12:00:00,14.68814,14.70444,14.68505,14.68669,68000000.0
2007-08-29 12:05:00,14.68964,14.70087,14.68513,14.68593,98000000.0
2007-08-29 12:10:00,14.69349,14.70142,14.68518,14.69918,79000000.0
2007-08-29 12:15:00,14.69968,14.70533,14.68703,14.69977,98000000.0
2007-08-29 12:20:00,14.69727,14.70266,14.68341,14.69133,103000000.0
2007-08-29 12:25:00,14.69114,14.71281,14.69114,14.70997,83000000.0
2007-08-29 12:30:00,14.70817,14.72954,14.70543,14.7244,56000000.0
2007-08-29 12:35:00,14.71644,14.72504,14.69979,14.70962,83000000.0
2007-08-29 12:40:00,14.69942,14.71279,14.69814,14.70294,68000000.0
2007-08-29 12:45:00,14.71217,14.71505,14.69658,14.71313,42000000.0
2007-08-29 12:50:00,14.70302,14.71462,14.70125,14.71261,41000000.0
2007-08-29 12:55:00,14.70398,14.74017,14.70398,14.72948,48000000.0
2007-08-29 13:00:00,14.74134,14.74134,14.71161,14.72564,69000000.0
2007-08-29 13:05:00,14.71737,14.72831,14.71097,14.72284,52000000.0
2007-08-29 13:10:00,14.71274,14.73762,14.71147,14.72935,44000000.0
2007-08-29 13:15:00,14.72723,14.74997,14.72398,14.7451,52000000.0
2007-08-29 13:20:00,14.7352,14.7435,14.72122,14.72214,47000000.0
2007-08-29 13:25:00,14.73136,14.74021,14.72094,14.7241,46000000.0
2007-08-29 13:30:00,14.73576,14.73576,14.71619,14.72223,44000000.0
2007-08-29 13:35:00,14.72525,14.7384,14.72052,14.73414,44000000.0
2007-08-29 13:40:00,14.72473,14.74001,14.72239,14.73212,58000000.0
2007-08-29 13:45:00,14.73262,14.73262,14.70339,14.70387,42000000.0
2007-08-29 13:50:00,14.70488,14.71785,14.70071,14.71309,46000000.0
2007-08-29 13:55:00,14.7177,14.72205,14.70433,14.71349,43000000.0
2007-08-29 14:00:00,14.72553,14.72553,14.70705,14.72059,46000000.0
2007-08-29 14:05:00,14.72079,14.72718,14.70609,14.72024,50000000.0
2007-08-29 14:10:00,14.71347,14.71974,14.69794,14.71118,48000000.0
2007-08-29 14:15:00,14.7034,14.71047,14.68675,14.70007,43000000.0
2007-08-29 14:20:00,14.69765,14.71227,14.69372,14.69597,62000000.0
2007-08-29 14:25:00,14.70764,14.70842,14.68546,14.70139,48000000.0
2007-08-29 14:30:00,14.68954,14.70771,14.68954,14.70473,67000000.0
2007-08-29 14:35:00,14.69555,14.71273,14.69555,14.69893,63000000.0
2007-08-29 14:40:00,14.70019,14.71926,14.69861,14.70718,65000000.0
2007-08-29 14:45:00,14.71577,14.72041,14.70284,14.70305,39000000.0
2007-08-29 14:50:00,14.71305,14.71558,14.70196,14.71365,49000000.0
2007-08-29 14:55:00,14.71357,14.71907,14.7034,14.71576,96000000.0
2007-08-29 15:00:00,14.70943,14.71801,14.70289,14.70308,53000000.0
2007-08-29 15:05:00,14.70187,14.71818,14.70147,14.71818,51000000.0
2007-08-29 15:10:00,14.70865,14.7222,14.70447,14.70449,42000000.0
2007-08-29 15:15:00,14.70543,14.71756,14.70405,14.71678,45000000.0
2007-08-29 15:20:00,14.70438,14.73155,14.70411,14.71902,43000000.0
2007-08-29 15:25:00,14.72932,14.73236,14.71964,14.72019,38000000.0
2007-08-29 15:30:00,14.72744,14.74787,14.72193,14.74775,44000000.0
2007-08-29 15:35:00,14.74019,14.75273,14.73224,14.73224,45000000.0
2007-08-29 15:40:00,14.74451,14.74626,14.73111,14.73111,38000000.0
2007-08-29 15:45:00,14.73245,14.73634,14.7131,14.7278,45000000.0
2007-08-29 15:50:00,14.72792,14.7361,14.71977,14.71989,41000000.0
2007-08-29 15:55:00,14.73292,14.73292,14.70467,14.70993,47000000.0
2007-08-29 16:00:00,14.72178,14.72366,14.70707,14.72016,45000000.0
2007-08-29 16:05:00,14.70774,14.72032,14.70168,14.70272,47000000.0
2007-08-29 16:10:00,14.7057,14.71696,14.69559,14.69559,46000000.0
2007-08-29 16:15:00,14.70689,14.71466,14.69698,14.70504,43000000.0
2007-08-29 16:20:00,14.71458,14.73589,14.70667,14.73462,44000000.0
2007-08-29 16:25:00,14.7253,14.73401,14.71684,14.72806,42000000.0
2007-08-29 16:30:00,14.71708,14.72516,14.70615,14.71907,38000000.0
2007-08-29 16:35:00,14.70685,14.72159,14.70539,14.71917,39000000.0
2007-08-29 16:40:00,14.70938,14.72904,14.70938,14.72904,43000000.0
2007-08-29 16:45:00,14.72947,14.73064,14.71404,14.71937,42000000.0
2007-08-29 16:50:00,14.72003,14.73881,14.71442,14.73831,44000000.0
2007-08-29 16:55:00,14.72918,14.74758,14.72798,14.73785,41000000.0
2007-08-29 17:00:00,14.74438,14.78391,14.73874,14.77383,41000000.0
2007-08-29 17:05:00,14.78055,14.78164,14.75847,14.76707,41000000.0
2007-08-29 17:10:00,14.7696,14.7696,14.7532,14.76752,36000000.0
2007-08-29 17:15:00,14.76855,14.76855,14.75098,14.75534,42000000.0
2007-08-29 17:20:00,14.76048,14.76419,14.74746,14.74781,42000000.0
2007-08-29 17:25:00,14.74934,14.76589,14.74909,14.75988,41000000.0
2007-08-29 17:30:00,14.75168,14.76996,14.75131,14.75735,43000000.0
2007-08-29 17:35:00,14.76862,14.8037,14.75713,14.79914,48000000.0
2007-08-29 17:40:00,14.78738,14.79669,14.77817,14.79023,46000000.0
2007-08-29 17:45:00,14.79085,14.79829,14.78141,14.78349,46000000.0
2007-08-29 17:50:00,14.79275,14.79605,14.7804,14.78206,44000000.0
2007-08-29 17:55:00,14.79451,14.80175,14.78167,14.78629,44000000.0
2007-08-29 18:00:00,14.80006,14.80076,14.78586,14.79112,43000000.0
2007-08-29 18:05:00,14.80101,14.80101,14.78129,14.78807,40000000.0
2007-08-29 18:10:00,14.77775,14.79023,14.77383,14.78682,45000000.0
2007-08-29 18:15:00,14.78679,14.79781,14.77425,14.7813,42000000.0
2007-08-29 18:20:00,14.78952,14.79212,14.77849,14.78825,41000000.0
2007-08-29 18:25:00,14.78085,14.7916,14.77427,14.78467,46000000.0
2007-08-29 18:30:00,14.77579,14.78406,14.76908,14.78035,47000000.0
2007-08-29 18:35:00,14.77282,14.78618,14.76679,14.76752,39000000.0
2007-08-29 18:40:00,14.76919,14.78324,14.76705,14.7823,41000000.0
2007-08-29 18:45:00,14.7836,14.78391,14.76977,14.78391,41000000.0
2007-08-29 18:50:00,14.77077,14.78324,14.76726,14.7785,49000000.0
2007-08-29 18:55:00,14.77951,14.78063,14.76244,14.77822,43000000.0
2007-08-29 19:00:00,14.77819,14.78084,14.76591,14.77927,44000000.0
2007-08-29 19:05:00,14.77194,14.78304,14.76991,14.78129,35000000.0
2007-08-29 19:10:00,14.7726,14.78217,14.76849,14.77574,38000000.0
2007-08-29 19:15:00,14.78009,14.78009,14.76202,14.77322,45000000.0
2007-08-29 19:20:00,14.76748,14.76748,14.74719,14.74719,45000000.0
2007-08-29 19:25:00,14.74829,14.76233,14.74765,14.76138,48000000.0
2007-08-29 19:30:00,14.76055,14.76335,14.75125,14.76335,42000000.0
2007-08-29 19:35:00,14.74941,14.76809,14.7484,14.76214,41000000.0
2007-08-29 19:40:00,14.76212,14.76212,14.74653,14.74657,40000000.0
2007-08-29 19:45:00,14.76094,14.76094,14.74001,14.7551,44000000.0
2007-08-29 19:50:00,14.74639,14.7573,14.74299,14.75399,45000000.0
2007-08-29 19:55:00,14.74165,14.76695,14.74165,14.76652,38000000.0
2007-08-29 20:00:00,14.76464,14.80343,14.76151,14.79233,48000000.0
2007-08-29 20:05:00,14.7891,14.80293,14.78717,14.79635,38000000.0
2007-08-29 20:10:00,14.78731,14.80189,14.78131,14.79418,46000000.0
2007-08-29 20:15:00,14.78633,14.80151,14.78633,14.79589,77000000.0
2007-08-29 20:20:00,14.7993,14.79966,14.78507,14.78784,43000000.0
2007-08-29 20:25:00,14.79553,14.79553,14.78191,14.79167,41000000.0
2007-08-29 20:30:00,14.78537,14.81163,14.78537,14.802,41000000.0
2007-08-29 20:35:00,14.8033,14.81315,14.79702,14.80081,37000000.0
2007-08-29 20:40:00,14.80396,14.8115,14.79827,14.80424,47000000.0
2007-08-29 20:45:00,14.80888,14.80888,14.79533,14.79961,49000000.0
2007-08-29 20:50:00,14.80712,14.80757,14.79178,14.80124,44000000.0
2007-08-29 20:55:00,14.79265,14.8007,14.78995,14.79823,39000000.0
2007-08-29 21:00:00,14.78718,14.80587,14.78506,14.79048,42000000.0
2007-08-29 21:05:00,14.78877,14.81109,14.78801,14.80136,37000000.0
2007-08-29 21:10:00,14.80378,14.81337,14.79842,14.80676,38000000.0
2007-08-29 21:15:00,14.81064,14.81807,14.80396,14.80798,43000000.0
2007-08-29 21:20:00,14.80882,14.82259,14.80099,14.80264,44000000.0
2007-08-29 21:25:00,14.80341,14.81898,14.80318,14.81141,42000000.0
2007-08-29 21:30:00,14.82698,14.85443,14.8185,14.85443,43000000.0
2007-08-29 21:35:00,14.85323,14.86247,14.83955,14.84851,48000000.0
2007-08-29 21:40:00,14.84664,14.86146,14.84257,14.84422,42000000.0
2007-08-29 21:45:00,14.86148,14.86212,14.84259,14.84396,41000000.0
2007-08-29 21:50:00,14.84565,14.8626,14.84547,14.85043,41000000.0
2007-08-29 21:55:00,14.8517,14.87348,14.84882,14.87348,40000000.0
2007-08-29 22:00:00,14.87865,14.88572,14.86993,14.87039,43000000.0
2007-08-29 22:05:00,14.86956,14.88535,14.86716,14.86955,43000000.0
2007-08-29 22:10:00,14.86767,14.88326,14.8661,14.8762,54000000.0
2007-08-29 22:15:00,14.88746,14.88863,14.87136,14.87386,42000000.0
2007-08-29 22:20:00,14.87584,14.88838,14.87154,14.87352,48000000.0
2007-08-29 22:25:00,14.87179,14.89105,14.87146,14.88039,31000000.0
2007-08-29 22:30:00,14.89725,14.89728,14.87861,14.87861,41000000.0
2007-08-29 22:35:00,14.87959,14.89548,14.87768,14.87905,25000000.0
2007-08-29 22:40:00,14.87877,14.88879,14.87007,14.87095,38000000.0
2007-08-29 22:45:00,14.88869,14.88869,14.86751,14.87035,38000000.0
2007-08-29 22:50:00,14.87206,14.88406,14.86572,14.86631,43000000.0
2007-08-29 22:55:00,14.86673,14.88382,14.86478,14.8741,40000000.0
2007-08-29 23:00:00,14.88662,14.88662,14.86945,14.87443,39000000.0
2007-08-29 23:05:00,14.87313,14.88985,14.87158,14.87699,44000000.0
2007-08-29 23:10:00,14.8784,14.89056,14.87611,14.87645,29000000.0
2007-08-29 23:15:00,14.89032,14.89084,14.87275,14.87407,34000000.0
2007-08-29 23:20:00,14.87702,14.89848,14.87702,14.89848,42000000.0
2007-08-29 23:25:00,14.87987,14.89423,14.87631,14.88126,44000000.0
2007-08-29 23:30:00,14.88571,14.89135,14.87718,14.87869,44000000.0
2007-08-29 23:35:00,14.89465,14.89465,14.88024,14.88235,62000000.0
2007-08-29 23:40:00,14.88381,14.89727,14.87964,14.88277,42000000.0
2007-08-29 23:45:00,14.89537,14.89537,14.8787,14.88097,65000000.0
2007-08-29 23:50:00,14.87889,14.8891,14.86304,14.8729,42000000.0
2007-08-29 23:55:00,14.87239,14.88947,14.86957,14.87008,39000000.0
2007-08-30 00:00:00,14.88119,14.88119,14.85527,14.85527,44000000.0
2007-08-30 00:05:00,14.85379,14.87048,14.85032,14.86998,30000000.0
2007-08-30 00:10:00,14.85567,14.86422,14.85362,14.85684,35000000.0
2007-08-30 00:15:00,14.85637,14.871,14.85507,14.85654,86000000.0
2007-08-30 00:20:00,14.8558,14.86607,14.84885,14.86298,45000000.0
2007-08-30 00:25:00,14.84958,14.86279,14.84236,14.84329,38000000.0
2007-08-30 00:30:00,14.85644,14.85644,14.83497,14.83873,37000000.0
2007-08-30 00:35:00,14.83734,14.85792,14.83676,14.84527,47000000.0
2007-08-30 00:40:00,14.84744,14.86105,14.84721,14.84851,39000000.0
2007-08-30 00:45:00,14.86126,14.8638,14.84681,14.84681,43000000.0
2007-08-30 00:50:00,14.84516,14.85316,14.83877,14.84308,38000000.0
2007-08-30 00:55:00,14.84287,14.85468,14.8388,14.8388,42000000.0
2007-08-30 01:00:00,14.85507,14.85507,14.82333,14.83395,46000000.0
2007-08-30 01:05:00,14.83474,14.83677,14.83254,14.83307,41000000.0
2007-08-30 01:10:00,14.83157,14.83319,14.81945,14.82443,33000000.0
2007-08-30 01:15:00,14.82216,14.82915,14.81954,14.82915,35000000.0
2007-08-30 01:20:00,14.82872,14.83021,14.82324,14.82669,42000000.0
2007-08-30 01:25:00,14.82892,14.83015,14.82431,14.82458,40000000.0
2007-08-30 01:30:00,14.82618,14.82763,14.82225,14.82225,39000000.0
2007-08-30 01:35:00,14.82155,14.82688,14.8215,14.82602,27000000.0
2007-08-30 01:40:00,14.8253,14.83962,14.82157,14.82294,38000000.0
2007-08-30 01:45:00,14.83408,14.83591,14.817,14.817,43000000.0
2007-08-30 01:50:00,14.81803,14.83539,14.81332,14.82133,43000000.0
2007-08-30 01:55:00,14.82039,14.83748,14.81797,14.81965,32000000.0
2007-08-30 02:00:00,14.82637,14.83831,14.81712,14.8219,34000000.0
2007-08-30 02:05:00,14.83842,14.83842,14.82066,14.82334,43000000.0
2007-08-30 02:10:00,14.8217,14.83216,14.81387,14.8164,26000000.0
2007-08-30 02:15:00,14.82754,14.82819,14.81353,14.81598,40000000.0
2007-08-30 02:20:00,14.81671,14.82832,14.80193,14.80545,44000000.0
2007-08-30 02:25:00,14.8056,14.81352,14.80106,14.80523,36000000.0
2007-08-30 02:30:00,14.80652,14.82122,14.80561,14.80599,36000000.0
2007-08-30 02:35:00,14.80556,14.81871,14.7989,14.80314,46000000.0
2007-08-30 02:40:00,14.80445,14.81352,14.80159,14.81352,40000000.0
2007-08-30 02:45:00,14.82657,14.82657,14.80617,14.80964,29000000.0
2007-08-30 02:50:00,14.80957,14.82421,14.80741,14.81097,40000000.0
2007-08-30 02:55:00,14.81014,14.82366,14.80526,14.80526,38000000.0
2007-08-30 03:00:00,14.81626,14.81626,14.80208,14.81427,48000000.0
2007-08-30 03:05:00,14.8035,14.8183,14.80303,14.81583,45000000.0
2007-08-30 03:10:00,14.81006,14.824,14.80812,14.81158,43000000.0
2007-08-30 03:15:00,14.82337,14.82648,14.81164,14.82597,35000000.0
2007-08-30 03:20:00,14.8107,14.82602,14.8107,14.82408,37000000.0
2007-08-30 03:25:00,14.81645,14.83621,14.81478,14.83482,56000000.0
2007-08-30 03:30:00,14.83511,14.83511,14.81667,14.82879,49000000.0
2007-08-30 03:35:00,14.81965,14.82598,14.81159,14.82059,46000000.0
2007-08-30 03:40:00,14.81334,14.82709,14.81241,14.82709,36000000.0
2007-08-30 03:45:00,14.8316,14.8316,14.81338,14.82846,39000000.0
2007-08-30 03:50:00,14.8281,14.8281,14.81204,14.82498,46000000.0
2007-08-30 03:55:00,14.81908,14.82696,14.81367,14.82696,42000000.0
2007-08-30 04:00:00,14.83239,14.83239,14.81534,14.81896,40000000.0
2007-08-30 04:05:00,14.82605,14.83715,14.8175,14.83371,37000000.0
2007-08-30 04:10:00,14.82789,14.84467,14.82449,14.8377,43000000.0
2007-08-30 04:15:00,14.84752,14.85743,14.83578,14.8431,40000000.0
2007-08-30 04:20:00,14.84696,14.85728,14.84052,14.85216,42000000.0
2007-08-30 04:25:00,14.84279,14.85706,14.83924,14.84292,29000000.0
2007-08-30 04:30:00,14.85239,14.85251,14.83737,14.83769,40000000.0
2007-08-30 04:35:00,14.84626,14.85243,14.83478,14.83478,33000000.0
2007-08-30 04:40:00,14.83451,14.8469,14.83451,14.84627,39000000.0
2007-08-30 04:45:00,14.84947,14.84947,14.83115,14.83363,28000000.0
2007-08-30 04:50:00,14.82917,14.84421,14.82917,14.84275,28000000.0
2007-08-30 04:55:00,14.84102,14.84503,14.83317,14.84378,40000000.0
2007-08-30 05:00:00,14.83184,14.8472,14.83184,14.84551,25000000.0
2007-08-30 05:05:00,14.83064,14.84279,14.8221,14.8221,45000000.0
2007-08-30 05:10:00,14.83185,14.83947,14.82552,14.83684,39000000.0
2007-08-30 05:15:00,14.83968,14.83968,14.82184,14.8359,45000000.0
2007-08-30 05:20:00,14.82185,14.83244,14.81656,14.81748,46000000.0
2007-08-30 05:25:00,14.82656,14.83134,14.81724,14.83134,39000000.0
2007-08-30 05:30:00,14.83515,14.83558,14.82078,14.83507,30000000.0
2007-08-30 05:35:00,14.83568,14.83731,14.82358,14.83552,42000000.0
2007-08-30 05:40:00,14.82783,14.83604,14.82077,14.83006,45000000.0
2007-08-30 05:45:00,14.8288,14.8333,14.81941,14.83293,34000000.0
2007-08-30 05:50:00,14.82935,14.8395,14.82292,14.82292,36000000.0
2007-08-30 05:55:00,14.82447,14.83667,14.82221,14.835,33000000.0
2007-08-30 06:00:00,14.83601,14.83669,14.82011,14.83352,53000000.0
2007-08-30 06:05:00,14.82224,14.83636,14.81761,14.82498,50000000.0
2007-08-30 06:10:00,14.81473,14.83581,14.81473,14.83145,46000000.0
2007-08-30 06:15:00,14.83208,14.83208,14.81537,14.82807,48000000.0
2007-08-30 06:20:00,14.8177,14.8274,14.80981,14.81759,39000000.0
2007-08-30 06:25:00,14.81991,14.82025,14.80765,14.8186,39000000.0
2007-08-30 06:30:00,14.8215,14.8215,14.80206,14.80354,44000000.0
2007-08-30 06:35:00,14.81267,14.81898,14.80584,14.81396,40000000.0
2007-08-30 06:40:00,14.80393,14.81569,14.7972,14.8031,44000000.0
2007-08-30 06:45:00,14.8124,14.8139,14.80044,14.81232,37000000.0
2007-08-30 06:50:00,14.80012,14.81298,14.7756,14.77721,47000000.0
2007-08-30 06:55:00,14.7794,14.7945,14.77268,14.78416,42000000.0
2007-08-30 07:00:00,14.79508,14.79732,14.76802,14.78403,40000000.0
2007-08-30 07:05:00,14.78109,14.78109,14.75414,14.76275,43000000.0
2007-08-30 07:10:00,14.75178,14.78264,14.75178,14.77291,43000000.0
2007-08-30 07:15:00,14.77155,14.79372,14.77122,14.79218,38000000.0
2007-08-30 07:20:00,14.7877,14.79812,14.78248,14.78971,40000000.0
2007-08-30 07:25:00,14.79107,14.79107,14.77035,14.77103,41000000.0
2007-08-30 07:30:00,14.78285,14.78285,14.76428,14.76428,43000000.0
2007-08-30 07:35:00,14.77396,14.77803,14.75686,14.76682,54000000.0
2007-08-30 07:40:00,14.76517,14.77444,14.75492,14.76905,44000000.0
2007-08-30 07:45:00,14.7814,14.78179,14.75659,14.75725,44000000.0
2007-08-30 07:50:00,14.75919,14.77349,14.75634,14.76546,44000000.0
2007-08-30 07:55:00,14.76234,14.776,14.76192,14.77467,51000000.0
2007-08-30 08:00:00,14.76376,14.78043,14.76195,14.77268,80000000.0
2007-08-30 08:05:00,14.78002,14.78593,14.77012,14.7824,55000000.0
2007-08-30 08:10:00,14.76807,14.78077,14.76557,14.77871,53000000.0
2007-08-30 08:15:00,14.77935,14.78721,14.7673,14.78024,35000000.0
2007-08-30 08:20:00,14.77815,14.79415,14.77815,14.79377,48000000.0
2007-08-30 08:25:00,14.79497,14.79548,14.77519,14.77521,55000000.0
2007-08-30 08:30:00,14.77538,14.79949,14.77538,14.79008,76000000.0
2007-08-30 08:35:00,14.79814,14.81774,14.7953,14.80637,41000000.0
2007-08-30 08:40:00,14.8127,14.82707,14.80639,14.82707,49000000.0
2007-08-30 08:45:00,14.82745,14.82745,14.80969,14.81964,50000000.0
2007-08-30 08:50:00,14.83058,14.83512,14.81487,14.81487,68000000.0
2007-08-30 08:55:00,14.82263,14.83051,14.80498,14.8167,67000000.0
2007-08-30 09:00:00,14.80835,14.81291,14.78833,14.80228,52000000.0
2007-08-30 09:05:00,14.80123,14.81602,14.79023,14.81602,44000000.0
2007-08-30 09:10:00,14.80797,14.81203,14.78797,14.80762,47000000.0
2007-08-30 09:15:00,14.7981,14.80704,14.78637,14.80196,57000000.0
2007-08-30 09:20:00,14.78876,14.80888,14.78876,14.80888,57000000.0
2007-08-30 09:25:00,14.80882,14.81374,14.79419,14.80365,78000000.0
2007-08-30 09:30:00,14.80762,14.81839,14.8007,14.8007,63000000.0
2007-08-30 09:35:00,14.79523,14.80564,14.79164,14.80474,58000000.0
2007-08-30 09:40:00,14.79546,14.81052,14.79355,14.80204,56000000.0
2007-08-30 09:45:00,14.8049,14.81043,14.79434,14.81039,62000000.0
2007-08-30 09:50:00,14.81026,14.81379,14.79465,14.79775,79000000.0
2007-08-30 09:55:00,14.8099,14.81691,14.79959,14.80677,58000000.0
2007-08-30 10:00:00,14.81975,14.82123,14.8007,14.80152,72000000.0
2007-08-30 10:05:00,14.81208,14.81582,14.78571,14.79663,72000000.0
2007-08-30 10:10:00,14.78029,14.79736,14.77775,14.79503,53000000.0
2007-08-30 10:15:00,14.79885,14.80199,14.78515,14.80117,44000000.0
2007-08-30 10:20:00,14.7942,14.80691,14.79021,14.79791,40000000.0
2007-08-30 10:25:00,14.80923,14.81298,14.79494,14.79613,41000000.0
2007-08-30 10:30:00,14.80642,14.80755,14.79437,14.79729,102000000.0
2007-08-30 10:35:00,14.79655,14.82021,14.79655,14.81576,55000000.0
2007-08-30 10:40:00,14.81345,14.81478,14.7984,14.81245,66000000.0
2007-08-30 10:45:00,14.80203,14.81394,14.80055,14.81394,75000000.0
2007-08-30 10:50:00,14.81408,14.81613,14.79811,14.80922,58000000.0
2007-08-30 10:55:00,14.79774,14.81156,14.79539,14.81082,57000000.0
2007-08-30 11:00:00,14.81317,14.81528,14.79804,14.81218,66000000.0
2007-08-30 11:05:00,14.81148,14.81774,14.80081,14.81167,69000000.0
2007-08-30 11:10:00,14.79762,14.8153,14.79744,14.81364,75000000.0
2007-08-30 11:15:00,14.81543,14.81543,14.7935,14.79502,66000000.0
2007-08-30 11:20:00,14.80417,14.81108,14.79545,14.80744,70000000.0
2007-08-30 11:25:00,14.79757,14.81026,14.79096,14.80509,66000000.0
2007-08-30 11:30:00,14.804,14.80777,14.79373,14.79373,51000000.0
2007-08-30 11:35:00,14.80364,14.80473,14.79014,14.79286,58000000.0
2007-08-30 11:40:00,14.79517,14.81071,14.79437,14.80717,82000000.0
2007-08-30 11:45:00,14.80547,14.80627,14.78977,14.79053,46000000.0
2007-08-30 11:50:00,14.79233,14.79606,14.77779,14.77779,73000000.0
2007-08-30 11:55:00,14.7876,14.7876,14.76211,14.78389,54000000.0
2007-08-30 12:00:00,14.7721,14.79374,14.77142,14.79374,68000000.0
2007-08-30 12:05:00,14.78345,14.79289,14.77634,14.78313,98000000.0
2007-08-30 12:10:00,14.78981,14.79518,14.76347,14.76732,79000000.0
2007-08-30 12:15:00,14.77823,14.78216,14.76625,14.77369,98000000.0
2007-08-30 12:20:00,14.78131,14.79339,14.76858,14.78931,103000000.0
2007-08-30 12:25:00,14.77824,14.79848,14.77824,14.78778,83000000.0
2007-08-30 12:30:00,14.7884,14.78848,14.77418,14.78814,56000000.0
2007-08-30 12:35:00,14.77782,14.79512,14.7747,14.78455,83000000.0
2007-08-30 12:40:00,14.799,14.799,14.77312,14.7852,68000000.0
2007-08-30 12:45:00,14.78891,14.79234,14.77393,14.79132,42000000.0
2007-08-30 12:50:00,14.7805,14.79756,14.77923,14.77923,41000000.0
2007-08-30 12:55:00,14.78003,14.79554,14.77556,14.77823,48000000.0
2007-08-30 13:00:00,14.77909,14.79679,14.77812,14.79579,69000000.0
2007-08-30 13:05:00,14.79277,14.79904,14.78483,14.79295,52000000.0
2007-08-30 13:10:00,14.7817,14.7992,14.78066,14.79544,37000000.0
2007-08-30 13:15:00,14.79727,14.79987,14.78243,14.79664,52000000.0
2007-08-30 13:20:00,14.78659,14.8008,14.78616,14.79955,47000000.0
2007-08-30 13:25:00,14.80107,14.80128,14.78442,14.79672,46000000.0
2007-08-30 13:30:00,14.79908,14.80109,14.78674,14.79922,44000000.0
2007-08-30 13:35:00,14.79606,14.80275,14.78807,14.8006,44000000.0
2007-08-30 13:40:00,14.80165,14.80185,14.78753,14.80048,58000000.0
2007-08-30 13:45:00,14.80378,14.8078,14.79037,14.8078,42000000.0
2007-08-30 13:50:00,14.80045,14.81768,14.79668,14.80505,46000000.0
2007-08-30 13:55:00,14.80648,14.83218,14.80648,14.82454,43000000.0
2007-08-30 14:00:00,14.8142,14.82838,14.81328,14.81558,46000000.0
2007-08-30 14:05:00,14.82327,14.82684,14.80764,14.80764,50000000.0
2007-08-30 14:10:00,14.81737,14.82303,14.80701,14.82022,48000000.0
2007-08-30 14:15:00,14.82065,14.82065,14.80655,14.81776,43000000.0
2007-08-30 14:20:00,14.81412,14.81743,14.80432,14.81529,62000000.0
2007-08-30 14:25:00,14.80272,14.81463,14.79629,14.81377,48000000.0
2007-08-30 14:30:00,14.81542,14.82499,14.79564,14.8172,67000000.0
2007-08-30 14:35:00,14.81669,14.82072,14.79894,14.80341,63000000.0
2007-08-30 14:40:00,14.80266,14.82114,14.80076,14.8066,65000000.0
2007-08-30 14:45:00,14.80812,14.83245,14.80666,14.82625,39000000.0
2007-08-30 14:50:00,14.84111,14.84624,14.82908,14.84599,49000000.0
2007-08-30 14:55:00,14.8338,14.84645,14.82569,14.82635,96000000.0
2007-08-30 15:00:00,14.83527,14.83923,14.82184,14.82658,53000000.0
2007-08-30 15:05:00,14.83584,14.83584,14.81438,14.82845,51000000.0
2007-08-30 15:10:00,14.8233,14.82665,14.80491,14.81467,42000000.0
2007-08-30 15:15:00,14.80967,14.81694,14.80205,14.81298,45000000.0
2007-08-30 15:20:00,14.81658,14.82867,14.8065,14.81846,43000000.0
2007-08-30 15:25:00,14.81796,14.81796,14.79859,14.80981,38000000.0
2007-08-30 15:30:00,14.80857,14.80989,14.78972,14.79976,44000000.0
2007-08-30 15:35:00,14.80127,14.82225,14.7958,14.8159,45000000.0
2007-08-30 15:40:00,14.8263,14.8263,14.80554,14.80591,38000000.0
2007-08-30 15:45:00,14.81515,14.82336,14.80994,14.82194,45000000.0
2007-08-30 15:50:00,14.81995,14.83193,14.80892,14.83021,41000000.0
2007-08-30 15:55:00,14.82362,14.83246,14.81817,14.8202,47000000.0
2007-08-30 16:00:00,14.82828,14.83321,14.81173,14.81462,45000000.0
2007-08-30 16:05:00,14.81466,14.84103,14.81386,14.83113,47000000.0
2007-08-30 16:10:00,14.83678,14.83678,14.81543,14.83039,46000000.0
2007-08-30 16:15:00,14.82962,14.83425,14.817,14.83317,43000000.0
2007-08-30 16:20:00,14.82092,14.83368,14.81641,14.82997,44000000.0
2007-08-30 16:25:00,14.82174,14.83981,14.82174,14.82598,42000000.0
2007-08-30 16:30:00,14.83007,14.84752,14.82831,14.84177,38000000.0
2007-08-30 16:35:00,14.83259,14.84319,14.82938,14.83611,39000000.0
2007-08-30 16:40:00,14.83945,14.84003,14.82403,14.82855,43000000.0
2007-08-30 16:45:00,14.83299,14.84335,14.82655,14.84335,42000000.0
2007-08-30 16:50:00,14.83384,14.85745,14.83384,14.84243,44000000.0
2007-08-30 16:55:00,14.8527,14.8527,14.83376,14.83798,41000000.0
2007-08-30 17:00:00,14.83956,14.8579,14.83679,14.85562,41000000.0
2007-08-30 17:05:00,14.84392,14.86596,14.8434,14.85035,41000000.0
2007-08-30 17:10:00,14.85563,14.87654,14.85293,14.85999,36000000.0
2007-08-30 17:15:00,14.85718,14.86581,14.8484,14.85443,42000000.0
2007-08-30 17:20:00,14.85836,14.86991,14.84874,14.8488,42000000.0
2007-08-30 17:25:00,14.85324,14.85694,14.83744,14.84235,41000000.0
2007-08-30 17:30:00,14.85375,14.85637,14.8373,14.85534,43000000.0
2007-08-30 17:35:00,14.85292,14.86792,14.84375,14.86609,48000000.0
2007-08-30 17:40:00,14.85787,14.86745,14.8523,14.85446,46000000.0
2007-08-30 17:45:00,14.86565,14.86565,14.84734,14.84734,46000000.0
2007-08-30 17:50:00,14.86038,14.86082,14.83378,14.84033,44000000.0
2007-08-30 17:55:00,14.8302,14.84752,14.8302,14.84501,44000000.0
2007-08-30 18:00:00,14.83885,14.84521,14.82533,14.82853,43000000.0
2007-08-30 18:05:00,14.83485,14.83962,14.82258,14.83918,40000000.0
2007-08-30 18:10:00,14.82406,14.84064,14.82366,14.82718,45000000.0
2007-08-30 18:15:00,14.8369,14.84003,14.81223,14.81223,45000000.0
2007-08-30 18:20:00,14.80475,14.83638,14.79838,14.82737,41000000.0
2007-08-30 18:25:00,14.81818,14.83872,14.81414,14.83818,46000000.0
2007-08-30 18:30:00,14.82854,14.8479,14.8235,14.84543,47000000.0
2007-08-30 18:35:00,14.83509,14.84997,14.83177,14.84759,40000000.0
2007-08-30 18:40:00,14.83445,14.85597,14.83424,14.84878,41000000.0
2007-08-30 18:45:00,14.86185,14.86403,14.84654,14.85996,41000000.0
2007-08-30 18:50:00,14.84998,14.86208,14.84493,14.86119,49000000.0
2007-08-30 18:55:00,14.86653,14.87,14.8513,14.85191,43000000.0
2007-08-30 19:00:00,14.84952,14.86664,14.84935,14.86488,44000000.0
2007-08-30 19:05:00,14.85462,14.87071,14.8545,14.86523,35000000.0
2007-08-30 19:10:00,14.85365,14.86511,14.84363,14.84363,38000000.0
2007-08-30 19:15:00,14.85501,14.87589,14.84733,14.87273,45000000.0
2007-08-30 19:20:00,14.87447,14.87517,14.84852,14.84882,45000000.0
2007-08-30 19:25:00,14.86035,14.86035,14.83991,14.85566,48000000.0
2007-08-30 19:30:00,14.858,14.858,14.83822,14.8503,42000000.0
2007-08-30 19:35:00,14.84927,14.85607,14.84354,14.85299,40000000.0
2007-08-30 19:40:00,14.85312,14.85312,14.83705,14.85237,40000000.0
2007-08-30 19:45:00,14.85071,14.85246,14.8343,14.84588,44000000.0
2007-08-30 19:50:00,14.84642,14.85695,14.83502,14.85438,45000000.0
2007-08-30 19:55:00,14.85215,14.85993,14.84429,14.8547,38000000.0
2007-08-30 20:00:00,14.85286,14.86481,14.85044,14.85092,48000000.0
2007-08-30 20:05:00,14.86002,14.86002,14.84031,14.84609,38000000.0
2007-08-30 20:10:00,14.83723,14.85606,14.83723,14.84687,46000000.0
2007-08-30 20:15:00,14.85065,14.85065,14.83042,14.83062,77000000.0
2007-08-30 20:20:00,14.84288,14.84628,14.82624,14.83395,43000000.0
2007-08-30 20:25:00,14.84357,14.84834,14.82888,14.83748,41000000.0
2007-08-30 20:30:00,14.83825,14.83825,14.81851,14.83092,43000000.0
2007-08-30 20:35:00,14.82132,14.83531,14.82006,14.82748,40000000.0
2007-08-30 20:40:00,14.82297,14.83669,14.81705,14.81906,47000000.0
2007-08-30 20:45:00,14.825,14.82748,14.80827,14.82628,49000000.0
2007-08-30 20:50:00,14.82224,14.83474,14.81164,14.83366,44000000.0
2007-08-30 20:55:00,14.82396,14.83697,14.81888,14.82801,39000000.0
2007-08-30 21:00:00,14.83646,14.84015,14.82543,14.83826,42000000.0
2007-08-30 21:05:00,14.83675,14.84896,14.83106,14.84697,37000000.0
2007-08-30 21:10:00,14.84594,14.8619,14.84299,14.84299,38000000.0
2007-08-30 21:15:00,14.85739,14.85739,14.84184,14.84481,43000000.0
2007-08-30 21:20:00,14.84614,14.86509,14.84162,14.85456,39000000.0
2007-08-30 21:25:00,14.8503,14.85574,14.8381,14.84301,42000000.0
2007-08-30 21:30:00,14.84603,14.85923,14.8435,14.84529,43000000.0
2007-08-30 21:35:00,14.84538,14.85647,14.83698,14.84208,48000000.0
2007-08-30 21:40:00,14.83978,14.8444,14.8336,14.83407,42000000.0
2007-08-30 21:45:00,14.84794,14.85255,14.83368,14.83532,37000000.0
2007-08-30 21:50:00,14.83663,14.8492,14.83298,14.83795,41000000.0
2007-08-30 21:55:00,14.83587,14.85047,14.83584,14.84113,40000000.0
2007-08-30 22:00:00,14.85193,14.85193,14.83533,14.83607,43000000.0
2007-08-30 22:05:00,14.83688,14.84869,14.83637,14.83875,43000000.0
2007-08-30 22:10:00,14.83773,14.85013,14.83734,14.84071,54000000.0
2007-08-30 22:15:00,14.85473,14.86124,14.84407,14.84774,35000000.0
2007-08-30 22:20:00,14.86248,14.86248,14.84639,14.84726,37000000.0
2007-08-30 22:25:00,14.84652,14.85497,14.84317,14.8462,35000000.0
2007-08-30 22:30:00,14.85907,14.87404,14.84902,14.85535,38000000.0
2007-08-30 22:35:00,14.85637,14.87209,14.85559,14.86032,26000000.0
2007-08-30 22:40:00,14.85987,14.87055,14.85747,14.85838,38000000.0
2007-08-30 22:45:00,14.87398,14.87448,14.85561,14.85561,31000000.0
2007-08-30 22:50:00,14.85214,14.86381,14.84377,14.84431,43000000.0
2007-08-30 22:55:00,14.8429,14.85848,14.84134,14.84347,40000000.0
2007-08-30 23:00:00,14.85683,14.85683,14.83612,14.8377,39000000.0
2007-08-30 23:05:00,14.83882,14.85262,14.83607,14.84041,36000000.0
2007-08-30 23:10:00,14.84196,14.85416,14.84196,14.84751,31000000.0
2007-08-30 23:15:00,14.86197,14.86472,14.85055,14.8559,28000000.0
2007-08-30 23:20:00,14.85458,14.8681,14.85074,14.85182,42000000.0
2007-08-30 23:25:00,14.84999,14.86537,14.84853,14.85086,44000000.0
2007-08-30 23:30:00,14.86149,14.86348,14.84768,14.86348,33000000.0
2007-08-30 23:35:00,14.84892,14.86242,14.84297,14.84774,69000000.0
2007-08-30 23:40:00,14.8466,14.85848,14.84214,14.84396,26000000.0
2007-08-30 23:45:00,14.85785,14.85785,14.83755,14.83755,49000000.0
2007-08-30 23:50:00,14.83667,14.84894,14.83365,14.83643,31000000.0
2007-08-30 23:55:00,14.83692,14.85067,14.8368,14.83908,38000000.0
2007-08-31 00:00:00,14.85298,14.85682,14.83875,14.8481,44000000.0
2007-08-31 00:05:00,14.84653,14.86566,14.84594,14.85692,30000000.0
2007-08-31 00:10:00,14.8574,14.865,14.85378,14.85418,26000000.0
2007-08-31 00:15:00,14.86798,14.87222,14.85335,14.85367,86000000.0
2007-08-31 00:20:00,14.85219,14.86428,14.84864,14.85113,45000000.0
2007-08-31 00:25:00,14.85174,14.86363,14.85029,14.85541,38000000.0
2007-08-31 00:30:00,14.86778,14.86948,14.85314,14.85395,37000000.0
2007-08-31 00:35:00,14.85292,14.86627,14.85014,14.85018,47000000.0
2007-08-31 00:40:00,14.84901,14.86138,14.84811,14.84953,48000000.0
2007-08-31 00:45:00,14.8528,14.86319,14.84471,14.84712,43000000.0
2007-08-31 00:50:00,14.84971,14.86447,14.84899,14.86447,29000000.0
2007-08-31 00:55:00,14.84913,14.86374,14.84891,14.85169,20000000.0
2007-08-31 01:00:00,14.86598,14.86999,14.85245,14.85398,46000000.0
2007-08-31 01:05:00,14.85466,14.87248,14.85256,14.87248,41000000.0
2007-08-31 01:10:00,14.85713,14.87161,14.85713,14.86337,33000000.0
2007-08-31 01:15:00,14.87651,14.88168,14.86221,14.86221,35000000.0
2007-08-31 01:20:00,14.86231,14.87715,14.86077,14.86197,42000000.0
2007-08-31 01:25:00,14.86109,14.8755,14.85924,14.86096,41000000.0
2007-08-31 01:30:00,14.8698,14.87161,14.85415,14.86237,39000000.0
2007-08-31 01:35:00,14.86064,14.8717,14.85778,14.86197,26000000.0
2007-08-31 01:40:00,14.86294,14.87579,14.85757,14.86135,38000000.0
2007-08-31 01:45:00,14.87632,14.87632,14.85177,14.85177,43000000.0
2007-08-31 01:50:00,14.85343,14.86632,14.85267,14.8563,43000000.0
2007-08-31 01:55:00,14.85581,14.87134,14.85581,14.85797,32000000.0
2007-08-31 02:00:00,14.85775,14.86955,14.85321,14.8549,38000000.0
2007-08-31 02:05:00,14.85234,14.8658,14.84741,14.85437,49000000.0
2007-08-31 02:10:00,14.8549,14.8592,14.84783,14.84783,34000000.0
2007-08-31 02:15:00,14.85564,14.85619,14.83907,14.84077,35000000.0
2007-08-31 02:20:00,14.83895,14.85386,14.83419,14.84139,43000000.0
2007-08-31 02:25:00,14.83969,14.85172,14.83887,14.83983,35000000.0
2007-08-31 02:30:00,14.85497,14.85708,14.83799,14.84297,34000000.0
2007-08-31 02:35:00,14.84256,14.85546,14.84212,14.84568,42000000.0
2007-08-31 02:40:00,14.84677,14.86328,14.8466,14.85434,42000000.0
2007-08-31 02:45:00,14.85403,14.86297,14.84542,14.85212,34000000.0
2007-08-31 02:50:00,14.85509,14.87267,14.85115,14.86163,40000000.0
2007-08-31 02:55:00,14.86129,14.86907,14.85561,14.85561,40000000.0
2007-08-31 03:00:00,14.86808,14.86992,14.85123,14.86784,53000000.0
2007-08-31 03:05:00,14.86632,14.86944,14.85378,14.85875,45000000.0
2007-08-31 03:10:00,14.86938,14.87133,14.85644,14.86532,43000000.0
2007-08-31 03:15:00,14.86969,14.87821,14.86474,14.86907,48000000.0
2007-08-31 03:20:00,14.85814,14.86898,14.85594,14.85666,38000000.0
2007-08-31 03:25:00,14.85746,14.86958,14.85636,14.86907,56000000.0
2007-08-31 03:30:00,14.87247,14.87248,14.85913,14.86905,29000000.0
2007-08-31 03:35:00,14.85847,14.87578,14.85847,14.87091,43000000.0
2007-08-31 03:40:00,14.87179,14.8744,14.86089,14.8744,47000000.0
2007-08-31 03:45:00,14.87455,14.87572,14.86194,14.8754,43000000.0
2007-08-31 03:50:00,14.86635,14.88622,14.86487,14.88622,47000000.0
2007-08-31 03:55:00,14.87303,14.8886,14.87216,14.88312,41000000.0
2007-08-31 04:00:00,14.88467,14.88467,14.87002,14.87148,46000000.0
2007-08-31 04:05:00,14.8724,14.88426,14.87105,14.88338,35000000.0
2007-08-31 04:10:00,14.87572,14.89076,14.87572,14.88898,34000000.0
2007-08-31 04:15:00,14.88678,14.88678,14.87335,14.88543,34000000.0
2007-08-31 04:20:00,14.87395,14.88575,14.86937,14.87151,42000000.0
2007-08-31 04:25:00,14.88135,14.88616,14.87396,14.884,37000000.0
2007-08-31 04:30:00,14.88278,14.88631,14.87103,14.87103,33000000.0
2007-08-31 04:35:00,14.87353,14.87982,14.86818,14.87538,40000000.0
2007-08-31 04:40:00,14.86665,14.87854,14.86616,14.87797,35000000.0
2007-08-31 04:45:00,14.87767,14.87767,14.86145,14.87485,32000000.0
2007-08-31 04:50:00,14.87487,14.87931,14.86339,14.8774,32000000.0
2007-08-31 04:55:00,14.86635,14.88,14.86594,14.87936,41000000.0
2007-08-31 05:00:00,14.88202,14.88264,14.86945,14.88262,31000000.0
2007-08-31 05:05:00,14.87344,14.88721,14.87155,14.88664,39000000.0
2007-08-31 05:10:00,14.87454,14.88588,14.87249,14.88482,38000000.0
2007-08-31 05:15:00,14.88483,14.88797,14.87684,14.8863,33000000.0
2007-08-31 05:20:00,14.87598,14.88997,14.87485,14.88356,40000000.0
2007-08-31 05:25:00,14.88116,14.8834,14.87544,14.8834,15000000.0
2007-08-31 05:30:00,14.88499,14.89942,14.87664,14.88867,40000000.0
2007-08-31 05:35:00,14.89067,14.9029,14.88705,14.89641,42000000.0
2007-08-31 05:40:00,14.89117,14.9048,14.88577,14.90379,44000000.0
2007-08-31 05:45:00,14.9026,14.91009,14.89365,14.9054,40000000.0
2007-08-31 05:50:00,14.90892,14.9157,14.89744,14.91376,29000000.0
2007-08-31 05:55:00,14.90477,14.92222,14.90458,14.91904,43000000.0
2007-08-31 06:00:00,14.91865,14.91865,14.89301,14.89832,53000000.0
2007-08-31 06:05:00,14.89823,14.91167,14.89544,14.89597,50000000.0
2007-08-31 06:10:00,14.90625,14.90818,14.89435,14.90706,46000000.0
2007-08-31 06:15:00,14.91152,14.91581,14.89675,14.91581,48000000.0
2007-08-31 06:20:00,14.91623,14.91633,14.90324,14.91088,39000000.0
2007-08-31 06:25:00,14.8994,14.91193,14.89901,14.89901,39000000.0
2007-08-31 06:30:00,14.9143,14.91459,14.89918,14.91456,44000000.0
2007-08-31 06:35:00,14.91122,14.91327,14.90008,14.90008,40000000.0
2007-08-31 06:40:00,14.91077,14.91077,14.89758,14.90702,43000000.0
2007-08-31 06:45:00,14.90769,14.91115,14.8959,14.90987,38000000.0
2007-08-31 06:50:00,14.90817,14.91139,14.89736,14.90822,47000000.0
2007-08-31 06:55:00,14.89616,14.9106,14.88891,14.89692,42000000.0
2007-08-31 07:00:00,14.89583,14.90017,14.88483,14.88483,40000000.0
2007-08-31 07:05:00,14.89323,14.89832,14.88594,14.89408,46000000.0
2007-08-31 07:10:00,14.89142,14.89353,14.876,14.89338,43000000.0
2007-08-31 07:15:00,14.89063,14.9039,14.87983,14.90274,38000000.0
2007-08-31 07:20:00,14.89917,14.89945,14.88272,14.89697,40000000.0
2007-08-31 07:25:00,14.89644,14.89655,14.88356,14.88992,41000000.0
2007-08-31 07:30:00,14.89096,14.90048,14.88045,14.89892,43000000.0
2007-08-31 07:35:00,14.8868,14.89964,14.87902,14.8926,54000000.0
2007-08-31 07:40:00,14.88251,14.89407,14.88154,14.89224,44000000.0
2007-08-31 07:45:00,14.89281,14.89682,14.88248,14.88716,44000000.0
2007-08-31 07:50:00,14.89522,14.90392,14.887,14.90392,44000000.0
2007-08-31 07:55:00,14.89247,14.9017,14.88242,14.88719,51000000.0
2007-08-31 08:00:00,14.88785,14.90812,14.88764,14.90209,81000000.0
2007-08-31 08:05:00,14.88982,14.90379,14.8882,14.89026,55000000.0
2007-08-31 08:10:00,14.90296,14.90473,14.8907,14.90473,53000000.0
2007-08-31 08:15:00,14.90726,14.90726,14.88694,14.90056,56000000.0
2007-08-31 08:20:00,14.89414,14.90672,14.89134,14.90343,48000000.0
2007-08-31 08:25:00,14.90158,14.91572,14.89134,14.90599,55000000.0
2007-08-31 08:30:00,14.9037,14.91766,14.89851,14.91392,76000000.0
2007-08-31 08:35:00,14.91082,14.91498,14.90126,14.90237,41000000.0
2007-08-31 08:40:00,14.90152,14.91483,14.89866,14.90351,49000000.0
2007-08-31 08:45:00,14.91511,14.91511,14.89903,14.91317,50000000.0
2007-08-31 08:50:00,14.90367,14.92417,14.90367,14.92019,68000000.0
2007-08-31 08:55:00,14.91494,14.93655,14.91093,14.91093,67000000.0
2007-08-31 09:00:00,14.91076,14.93305,14.91001,14.92578,52000000.0
2007-08-31 09:05:00,14.91588,14.93039,14.91499,14.91499,44000000.0
2007-08-31 09:10:00,14.9265,14.92761,14.91114,14.92536,47000000.0
2007-08-31 09:15:00,14.92493,14.92657,14.90985,14.92133,53000000.0
2007-08-31 09:20:00,14.9235,14.92819,14.91279,14.91279,57000000.0
2007-08-31 09:25:00,14.91082,14.92968,14.91082,14.91193,78000000.0
2007-08-31 09:30:00,14.92482,14.92522,14.90639,14.90639,63000000.0
2007-08-31 09:35:00,14.90752,14.92053,14.8891,14.89147,58000000.0
2007-08-31 09:40:00,14.89263,14.90846,14.89114,14.89851,56000000.0
2007-08-31 09:45:00,14.90163,14.90978,14.88843,14.89804,62000000.0
2007-08-31 09:50:00,14.89824,14.90516,14.88733,14.90347,79000000.0
2007-08-31 09:55:00,14.89275,14.90804,14.89056,14.89158,58000000.0
2007-08-31 10:00:00,14.90203,14.90299,14.86976,14.88042,72000000.0
2007-08-31 10:05:00,14.89157,14.90068,14.88072,14.89776,72000000.0
2007-08-31 10:10:00,14.89781,14.89883,14.88567,14.89817,53000000.0
2007-08-31 10:15:00,14.89774,14.89906,14.88394,14.89763,44000000.0
2007-08-31 10:20:00,14.8983,14.90066,14.88437,14.8965,40000000.0
2007-08-31 10:25:00,14.89176,14.90642,14.88963,14.89708,41000000.0
2007-08-31 10:30:00,14.90938,14.91573,14.89573,14.89602,102000000.0
2007-08-31 10:35:00,14.90699,14.90925,14.89423,14.90594,55000000.0
2007-08-31 10:40:00,14.90375,14.90616,14.88577,14.89916,66000000.0
2007-08-31 10:45:00,14.90107,14.90397,14.88626,14.90397,75000000.0
2007-08-31 10:50:00,14.90427,14.90428,14.88338,14.90057,58000000.0
2007-08-31 10:55:00,14.8973,14.90383,14.88587,14.89456,57000000.0
2007-08-31 11:00:00,14.90726,14.91308,14.89111,14.89479,66000000.0
2007-08-31 11:05:00,14.90682,14.91302,14.89135,14.90928,69000000.0
2007-08-31 11:10:00,14.89767,14.91486,14.89767,14.91045,75000000.0
2007-08-31 11:15:00,14.91136,14.91822,14.90017,14.91304,66000000.0
2007-08-31 11:20:00,14.90662,14.92291,14.90283,14.90611,70000000.0
2007-08-31 11:25:00,14.90884,14.91911,14.90231,14.91636,66000000.0
2007-08-31 11:30:00,14.92066,14.92066,14.9015,14.90276,51000000.0
2007-08-31 11:35:00,14.91541,14.91947,14.903,14.90891,58000000.0
2007-08-31 11:40:00,14.91945,14.91969,14.90422,14.90731,82000000.0
2007-08-31 11:45:00,14.91993,14.92652,14.90761,14.91689,46000000.0
2007-08-31 11:50:00,14.917,14.92373,14.90578,14.92098,73000000.0
2007-08-31 11:55:00,14.92223,14.92345,14.9082,14.9212,54000000.0
2007-08-31 12:00:00,14.92063,14.92354,14.90939,14.92104,68000000.0
2007-08-31 12:05:00,14.91152,14.91933,14.89732,14.91235,98000000.0
2007-08-31 12:10:00,14.90802,14.90961,14.89385,14.89832,79000000.0
2007-08-31 12:15:00,14.89683,14.91661,14.89683,14.90932,98000000.0
2007-08-31 12:20:00,14.91713,14.92274,14.90687,14.91904,103000000.0
2007-08-31 12:25:00,14.90927,14.92255,14.90822,14.91809,83000000.0
2007-08-31 12:30:00,14.92102,14.92102,14.90696,14.91898,56000000.0
2007-08-31 12:35:00,14.90868,14.92119,14.89578,14.89578,83000000.0
2007-08-31 12:40:00,14.90429,14.91031,14.89117,14.90786,68000000.0
2007-08-31 12:45:00,14.90902,14.92958,14.90293,14.91392,42000000.0
2007-08-31 12:50:00,14.91869,14.93158,14.91169,14.92585,41000000.0
2007-08-31 12:55:00,14.91776,14.93202,14.91648,14.93202,48000000.0
2007-08-31 13:00:00,14.93578,14.95124,14.92436,14.93143,69000000.0
2007-08-31 13:05:00,14.93364,14.946,14.92854,14.94103,52000000.0
2007-08-31 13:10:00,14.9257,14.9417,14.92136,14.93527,44000000.0
2007-08-31 13:15:00,14.93553,14.94174,14.92499,14.93721,52000000.0
2007-08-31 13:20:00,14.92503,14.94064,14.92457,14.93223,47000000.0
2007-08-31 13:25:00,14.93368,14.93467,14.91804,14.92104,46000000.0
2007-08-31 13:30:00,14.93046,14.93365,14.90193,14.90193,44000000.0
2007-08-31 13:35:00,14.90108,14.92047,14.8983,14.9183,44000000.0
2007-08-31 13:40:00,14.90831,14.92473,14.90782,14.91118,58000000.0
2007-08-31 13:45:00,14.92164,14.92164,14.90532,14.91733,42000000.0
2007-08-31 13:50:00,14.90691,14.92448,14.90104,14.91447,46000000.0
2007-08-31 13:55:00,14.90498,14.90743,14.8902,14.90246,43000000.0
2007-08-31 14:00:00,14.89281,14.9057,14.88501,14.88689,46000000.0
2007-08-31 14:05:00,14.89352,14.90235,14.88703,14.89421,50000000.0
2007-08-31 14:10:00,14.90637,14.90658,14.88444,14.88822,48000000.0
2007-08-31 14:15:00,14.88188,14.89179,14.87208,14.87514,43000000.0
2007-08-31 14:20:00,14.8836,14.89568,14.87086,14.8875,62000000.0
2007-08-31 14:25:00,14.88847,14.89985,14.88106,14.88349,48000000.0
2007-08-31 14:30:00,14.89476,14.90548,14.88138,14.88138,67000000.0
2007-08-31 14:35:00,14.88179,14.90558,14.88179,14.89468,63000000.0
2007-08-31 14:40:00,14.90871,14.91374,14.89347,14.90677,65000000.0
2007-08-31 14:45:00,14.91009,14.91012,14.89446,14.90333,39000000.0
2007-08-31 14:50:00,14.89529,14.91337,14.89529,14.90844,49000000.0
2007-08-31 14:55:00,14.89782,14.91051,14.89474,14.89881,96000000.0
2007-08-31 15:00:00,14.91137,14.91572,14.89917,14.90012,53000000.0
2007-08-31 15:05:00,14.89995,14.91087,14.88997,14.90146,51000000.0
2007-08-31 15:10:00,14.90519,14.90642,14.88853,14.90316,42000000.0
2007-08-31 15:15:00,14.90529,14.90529,14.89119,14.9023,45000000.0
2007-08-31 15:20:00,14.90132,14.91511,14.89386,14.91018,43000000.0
2007-08-31 15:25:00,14.90226,14.91021,14.89167,14.89167,38000000.0
2007-08-31 15:30:00,14.9047,14.90554,14.89222,14.90075,44000000.0
2007-08-31 15:35:00,14.89317,14.90911,14.88943,14.90793,45000000.0
2007-08-31 15:40:00,14.89753,14.90924,14.89536,14.89807,38000000.0
2007-08-31 15:45:00,14.89503,14.91891,14.89355,14.91814,45000000.0
2007-08-31 15:50:00,14.91812,14.91944,14.90105,14.90105,41000000.0
2007-08-31 15:55:00,14.90919,14.91343,14.89463,14.89463,47000000.0
2007-08-31 16:00:00,14.89971,14.92159,14.86812,14.88054,45000000.0
2007-08-31 16:05:00,14.88608,14.91529,14.88608,14.88945,47000000.0
2007-08-31 16:10:00,14.88955,14.90393,14.86169,14.8758,46000000.0
2007-08-31 16:15:00,14.87199,14.89079,14.86583,14.87903,43000000.0
2007-08-31 16:20:00,14.89367,14.89414,14.87634,14.8874,44000000.0
2007-08-31 16:25:00,14.87548,14.89561,14.86689,14.89403,42000000.0
2007-08-31 16:30:00,14.89307,14.90743,14.88089,14.89098,38000000.0
2007-08-31 16:35:00,14.90405,14.90807,14.89025,14.90197,39000000.0
2007-08-31 16:40:00,14.88679,14.89763,14.87314,14.88344,43000000.0
2007-08-31 16:45:00,14.8851,14.88927,14.87159,14.87818,42000000.0
2007-08-31 16:50:00,14.88533,14.88533,14.85425,14.8707,44000000.0
2007-08-31 16:55:00,14.86995,14.88054,14.85677,14.8669,41000000.0
2007-08-31 17:00:00,14.85292,14.86588,14.82163,14.84885,41000000.0
2007-08-31 17:05:00,14.84463,14.85431,14.80462,14.80462,41000000.0
2007-08-31 17:10:00,14.80398,14.83287,14.80398,14.83287,36000000.0
2007-08-31 17:15:00,14.82799,14.834,14.80575,14.82303,42000000.0
2007-08-31 17:20:00,14.81768,14.82567,14.80814,14.81602,42000000.0
2007-08-31 17:25:00,14.82792,14.82855,14.81345,14.81646,41000000.0
2007-08-31 17:30:00,14.82801,14.84309,14.81616,14.83371,43000000.0
2007-08-31 17:35:00,14.8404,14.85222,14.83566,14.84744,48000000.0
2007-08-31 17:40:00,14.84462,14.85538,14.82956,14.8297,46000000.0
2007-08-31 17:45:00,14.84339,14.84454,14.82464,14.84362,46000000.0
2007-08-31 17:50:00,14.8479,14.852,14.83463,14.84583,44000000.0
2007-08-31 17:55:00,14.83502,14.85652,14.83242,14.8505,44000000.0
2007-08-31 18:00:00,14.85131,14.86037,14.84318,14.84657,43000000.0
2007-08-31 18:05:00,14.85823,14.8584,14.83334,14.83334,40000000.0
2007-08-31 18:10:00,14.84136,14.85221,14.83333,14.84505,45000000.0
2007-08-31 18:15:00,14.84503,14.85181,14.83246,14.8513,49000000.0
2007-08-31 18:20:00,14.84186,14.86527,14.84186,14.86041,41000000.0
2007-08-31 18:25:00,14.8511,14.86975,14.85108,14.86944,46000000.0
2007-08-31 18:30:00,14.86943,14.88515,14.85484,14.8785,47000000.0
2007-08-31 18:35:00,14.87182,14.88403,14.86083,14.87818,37000000.0
2007-08-31 18:40:00,14.89014,14.89111,14.8661,14.87874,41000000.0
2007-08-31 18:45:00,14.88289,14.88289,14.8611,14.8611,41000000.0
2007-08-31 18:50:00,14.87033,14.87033,14.8506,14.86451,49000000.0
2007-08-31 18:55:00,14.86681,14.86983,14.85239,14.86521,43000000.0
2007-08-31 19:00:00,14.86734,14.87152,14.85666,14.86459,44000000.0
2007-08-31 19:05:00,14.85795,14.86862,14.85795,14.86543,35000000.0
2007-08-31 19:10:00,14.86737,14.86972,14.85746,14.86972,38000000.0
2007-08-31 19:15:00,14.8709,14.874,14.84723,14.85974,45000000.0
2007-08-31 19:20:00,14.85017,14.86354,14.84915,14.8611,45000000.0
2007-08-31 19:25:00,14.84965,14.86384,14.84331,14.86384,48000000.0
2007-08-31 19:30:00,14.86715,14.87165,14.84882,14.86214,42000000.0
2007-08-31 19:35:00,14.8541,14.8648,14.85192,14.85973,38000000.0
2007-08-31 19:40:00,14.84915,14.86365,14.84915,14.86088,40000000.0
2007-08-31 19:45:00,14.86267,14.86267,14.84046,14.84046,44000000.0
2007-08-31 19:50:00,14.85237,14.85603,14.84134,14.84838,45000000.0
2007-08-31 19:55:00,14.85407,14.8581,14.84254,14.85789,38000000.0
2007-08-31 20:00:00,14.85896,14.86022,14.8435,14.85535,48000000.0
2007-08-31 20:05:00,14.84842,14.85817,14.84394,14.84642,38000000.0
2007-08-31 20:10:00,14.85623,14.85921,14.84262,14.85144,46000000.0
2007-08-31 20:15:00,14.85469,14.85751,14.84151,14.85686,77000000.0
2007-08-31 20:20:00,14.85358,14.85358,14.82945,14.83073,43000000.0
2007-08-31 20:25:00,14.83282,14.84564,14.83209,14.84564,41000000.0
2007-08-31 20:30:00,14.84671,14.84863,14.83285,14.84464,41000000.0
2007-08-31 20:35:00,14.84879,14.85381,14.83557,14.85381,37000000.0
2007-08-31 20:40:00,14.85351,14.85474,14.84121,14.84755,47000000.0
2007-08-31 20:45:00,14.85629,14.8571,14.84425,14.85392,49000000.0
2007-08-31 20:50:00,14.85408,14.85408,14.84014,14.84853,44000000.0
2007-08-31 20:55:00,14.84676,14.85116,14.83524,14.85015,39000000.0
2007-08-31 21:00:00,14.84118,14.85061,14.83732,14.83966,42000000.0
2007-08-31 21:05:00,14.83798,14.85548,14.837,14.8391,29000000.0
2007-08-31 21:10:00,14.8383,14.84548,14.83246,14.84441,30000000.0
2007-08-31 21:15:00,14.85858,14.85858,14.84186,14.84388,43000000.0
2007-08-31 21:20:00,14.84174,14.85538,14.83739,14.85448,39000000.0
2007-08-31 21:25:00,14.84097,14.86,14.84097,14.84454,35000000.0
2007-08-31 21:30:00,14.85948,14.86065,14.84557,14.84901,43000000.0
2007-08-31 21:35:00,14.84852,14.86604,14.84852,14.85668,48000000.0
2007-08-31 21:40:00,14.85546,14.87275,14.85522,14.85568,42000000.0
2007-08-31 21:45:00,14.87066,14.87066,14.84792,14.84792,37000000.0
2007-08-31 21:50:00,14.84625,14.86047,14.83691,14.84024,41000000.0
2007-08-31 21:55:00,14.84139,14.84572,14.83452,14.83483,40000000.0
2007-08-31 22:00:00,14.84643,14.84848,14.8323,14.84797,34000000.0
2007-08-31 22:05:00,14.8362,14.84935,14.83241,14.83304,43000000.0
2007-08-31 22:10:00,14.83338,14.844,14.82948,14.83061,54000000.0
2007-08-31 22:15:00,14.84508,14.84508,14.83057,14.83219,42000000.0
2007-08-31 22:20:00,14.83393,14.84464,14.82936,14.83097,42000000.0
2007-08-31 22:25:00,14.82869,14.84096,14.8281,14.82997,34000000.0
2007-08-31 22:30:00,14.84539,14.84539,14.82305,14.82613,45000000.0
2007-08-31 22:35:00,14.83948,14.84189,14.82664,14.83121,22000000.0
2007-08-31 22:40:00,14.82845,14.84444,14.82845,14.83348,38000000.0
2007-08-31 22:45:00,14.85189,14.85315,14.83477,14.83716,31000000.0
2007-08-31 22:50:00,14.84893,14.84893,14.82629,14.82796,37000000.0
2007-08-31 22:55:00,14.82791,14.84174,14.82744,14.82887,40000000.0
2007-09-03 02:00:00,14.84986,14.85169,14.83384,14.83426,37000000.0
2007-09-03 02:05:00,14.83143,14.84364,14.8286,14.82984,49000000.0
2007-09-03 02:10:00,14.82684,14.84483,14.82626,14.83136,43000000.0
2007-09-03 02:15:00,14.84125,14.84779,14.83226,14.83499,38000000.0
2007-09-03 02:20:00,14.83566,14.849,14.8326,14.84185,45000000.0
2007-09-03 02:25:00,14.84007,14.85025,14.8366,14.8366,35000000.0
2007-09-03 02:30:00,14.84763,14.84763,14.83114,14.83408,26000000.0
2007-09-03 02:35:00,14.84654,14.84871,14.83267,14.83313,19000000.0
2007-09-03 02:40:00,14.83392,14.84393,14.82977,14.82977,38000000.0
2007-09-03 02:45:00,14.84357,14.84357,14.82543,14.82578,31000000.0
2007-09-03 02:50:00,14.82645,14.83773,14.82187,14.82389,35000000.0
2007-09-03 02:55:00,14.82285,14.83166,14.81702,14.82094,36000000.0
2007-09-03 03:00:00,14.83291,14.8333,14.81951,14.82021,50000000.0
2007-09-03 03:05:00,14.83356,14.8406,14.82501,14.8255,45000000.0
2007-09-03 03:10:00,14.83813,14.8399,14.82586,14.8399,46000000.0
2007-09-03 03:15:00,14.84464,14.84464,14.82736,14.83881,44000000.0
2007-09-03 03:20:00,14.82748,14.83959,14.82685,14.83953,33000000.0
2007-09-03 03:25:00,14.84101,14.8448,14.82848,14.84061,56000000.0
2007-09-03 03:30:00,14.84192,14.84882,14.83148,14.83732,43000000.0
2007-09-03 03:35:00,14.84341,14.84486,14.83168,14.83302,43000000.0
2007-09-03 03:40:00,14.84153,14.84947,14.83192,14.84357,33000000.0
2007-09-03 03:45:00,14.84631,14.85174,14.83476,14.84395,45000000.0
2007-09-03 03:50:00,14.85371,14.85371,14.8353,14.84677,46000000.0
2007-09-03 03:55:00,14.83767,14.84941,14.83464,14.84795,41000000.0
2007-09-03 04:00:00,14.84987,14.85312,14.83625,14.83742,38000000.0
2007-09-03 04:05:00,14.83742,14.84981,14.83742,14.84812,35000000.0
2007-09-03 04:10:00,14.83713,14.84921,14.83713,14.84814,30000000.0
2007-09-03 04:15:00,14.8491,14.85036,14.83819,14.8406,38000000.0
2007-09-03 04:20:00,14.85117,14.85117,14.83854,14.85074,34000000.0
2007-09-03 04:25:00,14.8426,14.85548,14.83967,14.8537,35000000.0
2007-09-03 04:30:00,14.85067,14.85425,14.84165,14.85369,35000000.0
2007-09-03 04:35:00,14.85019,14.85019,14.83533,14.84634,37000000.0
2007-09-03 04:40:00,14.83798,14.84929,14.83481,14.8462,39000000.0
2007-09-03 04:45:00,14.84588,14.84956,14.83675,14.8471,32000000.0
2007-09-03 04:50:00,14.84997,14.85048,14.83666,14.83696,19000000.0
2007-09-03 04:55:00,14.84635,14.85257,14.83646,14.8507,40000000.0
2007-09-03 05:00:00,14.85351,14.85351,14.83791,14.84703,34000000.0
2007-09-03 05:05:00,14.84933,14.85042,14.83952,14.84922,31000000.0
2007-09-03 05:10:00,14.84228,14.85492,14.84041,14.85492,44000000.0
2007-09-03 05:15:00,14.84684,14.85718,14.84245,14.84275,33000000.0
2007-09-03 05:20:00,14.85317,14.85363,14.84247,14.85186,37000000.0
2007-09-03 05:25:00,14.84488,14.85384,14.83904,14.83917,37000000.0
2007-09-03 05:30:00,14.8494,14.85403,14.84109,14.853,29000000.0
2007-09-03 05:35:00,14.85474,14.85748,14.84464,14.84536,22000000.0
2007-09-03 05:40:00,14.85252,14.85658,14.84009,14.85084,42000000.0
2007-09-03 05:45:00,14.85268,14.85462,14.84059,14.84059,36000000.0
2007-09-03 05:50:00,14.83708,14.85947,14.83684,14.85897,44000000.0
2007-09-03 05:55:00,14.85589,14.85866,14.84252,14.85834,33000000.0
2007-09-03 06:00:00,14.84769,14.85626,14.84444,14.85433,53000000.0
2007-09-03 06:05:00,14.84435,14.85817,14.84345,14.85487,50000000.0
2007-09-03 06:10:00,14.85734,14.85851,14.84537,14.84587,46000000.0
2007-09-03 06:15:00,14.86019,14.86019,14.84724,14.85684,38000000.0
2007-09-03 06:20:00,14.84616,14.8604,14.84616,14.85214,39000000.0
2007-09-03 06:25:00,14.85785,14.86465,14.8522,14.86315,39000000.0
2007-09-03 06:30:00,14.86664,14.86664,14.85131,14.86312,44000000.0
2007-09-03 06:35:00,14.8528,14.86525,14.85277,14.85277,40000000.0
2007-09-03 06:40:00,14.85766,14.87029,14.85611,14.87029,43000000.0
2007-09-03 06:45:00,14.87156,14.87548,14.85962,14.87548,36000000.0
2007-09-03 06:50:00,14.87296,14.87698,14.86238,14.86378,47000000.0
2007-09-03 06:55:00,14.87459,14.87588,14.86179,14.87534,42000000.0
2007-09-03 07:00:00,14.87545,14.87545,14.85839,14.87105,40000000.0
2007-09-03 07:05:00,14.86125,14.87434,14.85854,14.86205,43000000.0
2007-09-03 07:10:00,14.86139,14.87385,14.85987,14.87286,43000000.0
2007-09-03 07:15:00,14.87323,14.87323,14.85881,14.87025,38000000.0
2007-09-03 07:20:00,14.86102,14.87152,14.85975,14.87152,40000000.0
2007-09-03 07:25:00,14.87014,14.87509,14.8588,14.87409,41000000.0
2007-09-03 07:30:00,14.87217,14.87672,14.86057,14.87359,35000000.0
2007-09-03 07:35:00,14.8748,14.87503,14.85923,14.85985,43000000.0
2007-09-03 07:40:00,14.85838,14.87131,14.85781,14.86972,44000000.0
2007-09-03 07:45:00,14.86923,14.87209,14.85751,14.87031,44000000.0
2007-09-03 07:50:00,14.86997,14.87422,14.85928,14.86386,44000000.0
2007-09-03 07:55:00,14.87283,14.88164,14.86181,14.88027,51000000.0
2007-09-03 08:00:00,14.88073,14.8923,14.87438,14.8923,83000000.0
2007-09-03 08:05:00,14.88882,14.88975,14.87503,14.88554,55000000.0
2007-09-03 08:10:00,14.87585,14.8913,14.87585,14.88635,53000000.0
2007-09-03 08:15:00,14.87595,14.88812,14.87536,14.87612,56000000.0
2007-09-03 08:20:00,14.87601,14.88874,14.87415,14.88402,48000000.0
2007-09-03 08:25:00,14.88433,14.8862,14.87259,14.88512,55000000.0
2007-09-03 08:30:00,14.88875,14.88875,14.87326,14.88727,76000000.0
2007-09-03 08:35:00,14.87524,14.88686,14.871,14.8834,41000000.0
2007-09-03 08:40:00,14.87742,14.88739,14.8662,14.8662,49000000.0
2007-09-03 08:45:00,14.8765,14.8765,14.85926,14.87105,50000000.0
2007-09-03 08:50:00,14.86064,14.87129,14.85156,14.86415,68000000.0
2007-09-03 08:55:00,14.85447,14.86686,14.85082,14.85145,67000000.0
2007-09-03 09:00:00,14.86313,14.86806,14.85455,14.86756,52000000.0
2007-09-03 09:05:00,14.86629,14.87636,14.85874,14.87431,44000000.0
2007-09-03 09:10:00,14.87257,14.87789,14.86465,14.87514,51000000.0
2007-09-03 09:15:00,14.87625,14.87948,14.86201,14.8628,56000000.0
2007-09-03 09:20:00,14.87533,14.87915,14.86124,14.86702,57000000.0
2007-09-03 09:25:00,14.86954,14.87806,14.86071,14.87278,78000000.0
2007-09-03 09:30:00,14.86837,14.87226,14.85322,14.85728,63000000.0
2007-09-03 09:35:00,14.85566,14.87967,14.85566,14.87967,58000000.0
2007-09-03 09:40:00,14.8753,14.88265,14.86587,14.86737,56000000.0
2007-09-03 09:45:00,14.87751,14.87904,14.86372,14.87679,62000000.0
2007-09-03 09:50:00,14.86462,14.87951,14.86315,14.86775,79000000.0
2007-09-03 09:55:00,14.86843,14.88455,14.86823,14.87077,58000000.0
2007-09-03 10:00:00,14.88338,14.88338,14.86205,14.87438,72000000.0
2007-09-03 10:05:00,14.86366,14.87741,14.86314,14.87601,72000000.0
2007-09-03 10:10:00,14.8658,14.87965,14.86539,14.86817,53000000.0
2007-09-03 10:15:00,14.87736,14.88007,14.86671,14.87713,44000000.0
2007-09-03 10:20:00,14.86577,14.8811,14.8641,14.87697,40000000.0
2007-09-03 10:25:00,14.86465,14.87678,14.86421,14.87449,41000000.0
2007-09-03 10:30:00,14.87801,14.87801,14.86283,14.86283,102000000.0
2007-09-03 10:35:00,14.87421,14.87624,14.86246,14.8743,55000000.0
2007-09-03 10:40:00,14.87406,14.87572,14.86059,14.87572,66000000.0
2007-09-03 10:45:00,14.87892,14.87938,14.8631,14.87938,75000000.0
2007-09-03 10:50:00,14.87899,14.87994,14.86393,14.87578,58000000.0
2007-09-03 10:55:00,14.87421,14.87734,14.86425,14.87566,57000000.0
2007-09-03 11:00:00,14.87838,14.87838,14.86353,14.87623,66000000.0
2007-09-03 11:05:00,14.86387,14.88039,14.86345,14.8772,69000000.0
2007-09-03 11:10:00,14.86602,14.88088,14.86575,14.88088,75000000.0
2007-09-03 11:15:00,14.88075,14.88142,14.86479,14.8764,66000000.0
2007-09-03 11:20:00,14.87005,14.87881,14.86605,14.86611,70000000.0
2007-09-03 11:25:00,14.86783,14.87893,14.86327,14.87556,66000000.0
2007-09-03 11:30:00,14.86443,14.87948,14.86274,14.87645,51000000.0
2007-09-03 11:35:00,14.86417,14.88016,14.86417,14.87561,58000000.0
2007-09-03 11:40:00,14.86363,14.87914,14.86363,14.87697,82000000.0
2007-09-03 11:45:00,14.87915,14.88689,14.86606,14.88646,46000000.0
2007-09-03 11:50:00,14.87416,14.89366,14.87416,14.87713,73000000.0
2007-09-03 11:55:00,14.88692,14.88692,14.86951,14.87159,54000000.0
2007-09-03 12:00:00,14.88351,14.88411,14.86847,14.8808,68000000.0
2007-09-03 12:05:00,14.86898,14.88323,14.86859,14.88095,98000000.0
2007-09-03 12:10:00,14.88198,14.88518,14.87238,14.882,58000000.0
2007-09-03 12:15:00,14.88399,14.88399,14.8713,14.88247,98000000.0
2007-09-03 12:20:00,14.87231,14.88497,14.86978,14.88355,103000000.0
2007-09-03 12:25:00,14.87246,14.88643,14.87246,14.87414,70000000.0
2007-09-03 12:30:00,14.88449,14.88628,14.87298,14.88243,56000000.0
2007-09-03 12:35:00,14.88377,14.88689,14.87115,14.88077,83000000.0
2007-09-03 12:40:00,14.88089,14.88254,14.86958,14.88254,51000000.0
2007-09-03 12:45:00,14.88329,14.88329,14.8703,14.87907,42000000.0
2007-09-03 12:50:00,14.86845,14.88075,14.86767,14.87901,34000000.0
2007-09-03 12:55:00,14.87593,14.87928,14.86356,14.86356,48000000.0
2007-09-03 13:00:00,14.87397,14.87397,14.84023,14.85763,69000000.0
2007-09-03 13:05:00,14.86132,14.8653,14.84646,14.85158,52000000.0
2007-09-03 13:10:00,14.86259,14.87325,14.85503,14.86768,44000000.0
2007-09-03 13:15:00,14.87189,14.87189,14.85028,14.85121,52000000.0
2007-09-03 13:20:00,14.85993,14.86625,14.85194,14.86484,47000000.0
2007-09-03 13:25:00,14.85506,14.86613,14.85207,14.86076,46000000.0
2007-09-03 13:30:00,14.86107,14.86225,14.8492,14.86016,44000000.0
2007-09-03 13:35:00,14.84878,14.86908,14.84878,14.86908,44000000.0
2007-09-03 13:40:00,14.85938,14.87093,14.85544,14.86769,58000000.0
2007-09-03 13:45:00,14.86968,14.86968,14.85376,14.86414,42000000.0
2007-09-03 13:50:00,14.86286,14.86563,14.85205,14.86462,46000000.0
2007-09-03 13:55:00,14.85493,14.86701,14.85255,14.85327,43000000.0
2007-09-03 14:00:00,14.86625,14.86625,14.84906,14.86122,38000000.0
2007-09-03 14:05:00,14.85074,14.86279,14.84928,14.85876,50000000.0
2007-09-03 14:10:00,14.84775,14.86242,14.84365,14.8531,48000000.0
2007-09-03 14:15:00,14.84971,14.85435,14.8413,14.85311,43000000.0
2007-09-03 14:20:00,14.85117,14.85643,14.83889,14.8535,62000000.0
2007-09-03 14:25:00,14.84097,14.85917,14.84068,14.85777,48000000.0
2007-09-03 14:30:00,14.84659,14.85854,14.84284,14.8554,67000000.0
2007-09-03 14:35:00,14.85514,14.85555,14.83695,14.84688,63000000.0
2007-09-03 14:40:00,14.83755,14.84801,14.83025,14.84075,65000000.0
2007-09-03 14:45:00,14.8485,14.85133,14.8384,14.85102,39000000.0
2007-09-03 14:50:00,14.84977,14.84977,14.83119,14.84367,49000000.0
2007-09-03 14:55:00,14.83467,14.84964,14.83315,14.83748,60000000.0
2007-09-03 15:00:00,14.8499,14.85257,14.83694,14.85257,53000000.0
2007-09-03 15:05:00,14.85149,14.85478,14.84035,14.8503,51000000.0
2007-09-03 15:10:00,14.84178,14.85984,14.84178,14.85984,42000000.0
2007-09-03 15:15:00,14.86092,14.86102,14.84595,14.84738,45000000.0
2007-09-03 15:20:00,14.85701,14.86098,14.84467,14.84475,43000000.0
2007-09-03 15:25:00,14.85684,14.85697,14.84334,14.85627,38000000.0
2007-09-03 15:30:00,14.85652,14.86385,14.84458,14.86201,44000000.0
2007-09-03 15:35:00,14.8607,14.86287,14.84907,14.86172,45000000.0
2007-09-03 15:40:00,14.85811,14.86106,14.84674,14.85847,38000000.0
2007-09-03 15:45:00,14.86013,14.86013,14.84429,14.85582,45000000.0
2007-09-03 15:50:00,14.84663,14.85974,14.84663,14.85074,41000000.0
2007-09-03 15:55:00,14.84805,14.86387,14.84793,14.85312,47000000.0
2007-09-03 16:00:00,14.85125,14.86619,14.85099,14.86408,45000000.0
2007-09-03 16:05:00,14.86314,14.86518,14.85187,14.85808,47000000.0
2007-09-03 16:10:00,14.86488,14.8711,14.85713,14.87062,46000000.0
2007-09-03 16:15:00,14.86245,14.86996,14.85535,14.86641,43000000.0
2007-09-03 16:20:00,14.85522,14.86629,14.85157,14.85157,44000000.0
2007-09-03 16:25:00,14.86497,14.86498,14.85352,14.8615,42000000.0
2007-09-03 16:30:00,14.86577,14.86577,14.84979,14.85792,38000000.0
2007-09-03 16:35:00,14.84735,14.86056,14.84735,14.85856,39000000.0
2007-09-03 16:40:00,14.85239,14.86114,14.84699,14.85919,43000000.0
2007-09-03 16:45:00,14.8602,14.86048,14.84667,14.85314,42000000.0
2007-09-03 16:50:00,14.84353,14.85401,14.83624,14.85032,44000000.0
2007-09-03 16:55:00,14.85245,14.85803,14.8329,14.85136,41000000.0
2007-09-03 17:00:00,14.86348,14.86643,14.8498,14.86137,41000000.0
2007-09-03 17:05:00,14.85284,14.86342,14.84743,14.85885,41000000.0
2007-09-03 17:10:00,14.84896,14.86263,14.84647,14.86263,36000000.0
2007-09-03 17:15:00,14.86373,14.8651,14.85164,14.85924,42000000.0
2007-09-03 17:20:00,14.85015,14.86624,14.85005,14.86114,42000000.0
2007-09-03 17:25:00,14.86214,14.86311,14.84625,14.84634,41000000.0
2007-09-03 17:30:00,14.85702,14.86282,14.84959,14.85887,43000000.0
2007-09-03 17:35:00,14.85133,14.86341,14.85012,14.86006,48000000.0
2007-09-03 17:40:00,14.84892,14.86285,14.84399,14.85917,46000000.0
2007-09-03 17:45:00,14.86177,14.86664,14.84987,14.85942,46000000.0
2007-09-03 17:50:00,14.86232,14.8624,14.84883,14.86058,44000000.0
2007-09-03 17:55:00,14.85257,14.86367,14.85154,14.85972,44000000.0
2007-09-03 18:00:00,14.85258,14.86526,14.85258,14.86513,43000000.0
2007-09-03 18:05:00,14.85388,14.86573,14.85337,14.854,40000000.0
2007-09-03 18:10:00,14.86369,14.86526,14.85142,14.86254,38000000.0
2007-09-03 18:15:00,14.86328,14.86328,14.84702,14.85773,44000000.0
2007-09-03 18:20:00,14.84906,14.86256,14.84742,14.86008,41000000.0
2007-09-03 18:25:00,14.85006,14.86674,14.84961,14.86635,46000000.0
2007-09-03 18:30:00,14.86724,14.86724,14.84955,14.86008,47000000.0
2007-09-03 18:35:00,14.85695,14.8604,14.84201,14.8535,39000000.0
2007-09-03 18:40:00,14.84615,14.85723,14.84104,14.84344,41000000.0
2007-09-03 18:45:00,14.84667,14.8576,14.84356,14.8576,41000000.0
2007-09-03 18:50:00,14.8584,14.85882,14.84718,14.85395,49000000.0
2007-09-03 18:55:00,14.85288,14.85516,14.84191,14.8547,43000000.0
2007-09-03 19:00:00,14.85407,14.85407,14.84491,14.85031,34000000.0
2007-09-03 19:05:00,14.8494,14.85375,14.84298,14.85113,28000000.0
2007-09-03 19:10:00,14.85097,14.85691,14.84148,14.85587,38000000.0
2007-09-03 19:15:00,14.85824,14.85824,14.84356,14.85323,45000000.0
2007-09-03 19:20:00,14.85233,14.85804,14.84382,14.85363,27000000.0
2007-09-03 19:25:00,14.84341,14.85481,14.84272,14.84324,29000000.0
2007-09-03 19:30:00,14.85798,14.85798,14.84443,14.85584,32000000.0
2007-09-03 19:35:00,14.85821,14.86748,14.8488,14.8633,33000000.0
2007-09-03 19:40:00,14.8653,14.86718,14.86433,14.86507,32000000.0
2007-09-03 19:45:00,14.86474,14.87123,14.85664,14.85664,44000000.0
2007-09-03 19:50:00,14.86315,14.86739,14.85245,14.86384,45000000.0
2007-09-03 19:55:00,14.86261,14.86664,14.85149,14.86135,29000000.0
2007-09-03 20:00:00,14.86597,14.86648,14.85102,14.85173,40000000.0
2007-09-03 20:05:00,14.85101,14.86781,14.85101,14.86424,38000000.0
2007-09-03 20:10:00,14.85435,14.86998,14.85435,14.85871,37000000.0
2007-09-03 20:15:00,14.87351,14.87351,14.85588,14.87098,70000000.0
2007-09-03 20:20:00,14.86697,14.86948,14.86697,14.86948,15000000.0
2007-09-03 20:25:00,14.86717,14.86948,14.86667,14.86947,18000000.0
2007-09-03 20:30:00,14.86948,14.86948,14.86657,14.86719,34000000.0
2007-09-03 20:35:00,14.86471,14.87528,14.85834,14.86715,40000000.0
2007-09-03 20:40:00,14.86631,14.87052,14.85444,14.86029,31000000.0
2007-09-03 20:45:00,14.872,14.872,14.85398,14.86594,40000000.0
2007-09-03 20:50:00,14.86645,14.86865,14.85425,14.86847,44000000.0
2007-09-03 20:55:00,14.85774,14.87011,14.8577,14.86659,39000000.0
2007-09-03 21:00:00,14.86998,14.87048,14.85182,14.86698,27000000.0
2007-09-03 21:05:00,14.85328,14.86653,14.85327,14.85898,24000000.0
2007-09-03 21:10:00,14.86045,14.87251,14.86014,14.86126,16000000.0
2007-09-03 21:15:00,14.87447,14.87448,14.86021,14.87348,26000000.0
2007-09-03 21:20:00,14.86097,14.87375,14.85873,14.85883,34000000.0
2007-09-03 21:25:00,14.87248,14.87248,14.87197,14.87198,8000000.0
2007-09-03 21:30:00,14.86813,14.87138,14.85729,14.85949,34000000.0
2007-09-03 21:35:00,14.86877,14.87448,14.8587,14.87447,31000000.0
2007-09-03 21:40:00,14.85847,14.87348,14.85847,14.85977,27000000.0
2007-09-03 21:45:00,14.87248,14.87307,14.86013,14.86049,24000000.0
2007-09-03 21:50:00,14.87209,14.87248,14.85606,14.87198,26000000.0
2007-09-03 21:55:00,14.8566,14.87247,14.85393,14.85393,30000000.0
2007-09-03 22:00:00,14.86579,14.86753,14.85311,14.85977,34000000.0
2007-09-03 22:05:00,14.86148,14.87276,14.85959,14.86165,23000000.0
2007-09-03 22:10:00,14.85904,14.87498,14.85835,14.86194,46000000.0
2007-09-03 22:15:00,14.8759,14.8759,14.86136,14.87348,18000000.0
2007-09-03 22:20:00,14.87348,14.87448,14.87298,14.87448,21000000.0
2007-09-03 22:25:00,14.85957,14.87348,14.85957,14.86088,17000000.0
2007-09-03 22:30:00,14.87647,14.87648,14.87397,14.87398,21000000.0
2007-09-03 22:35:00,14.87448,14.87448,14.87397,14.87447,15000000.0
2007-09-03 22:40:00,14.86097,14.87355,14.85977,14.85978,23000000.0
2007-09-03 22:45:00,14.87498,14.87548,14.87497,14.87547,16000000.0
2007-09-03 22:50:00,14.87448,14.87448,14.86147,14.86254,37000000.0
2007-09-03 22:55:00,14.86272,14.87538,14.861,14.86362,33000000.0
2007-09-03 23:00:00,14.86715,14.87601,14.86291,14.86397,24000000.0
2007-09-03 23:05:00,14.86277,14.87518,14.85245,14.85245,39000000.0
2007-09-03 23:10:00,14.85477,14.867,14.85409,14.85868,25000000.0
2007-09-03 23:15:00,14.86712,14.86712,14.85342,14.85473,37000000.0
2007-09-03 23:20:00,14.86747,14.86748,14.85712,14.85712,19000000.0
2007-09-03 23:25:00,14.85787,14.87148,14.85684,14.87148,18000000.0
2007-09-03 23:30:00,14.86936,14.86936,14.85457,14.8559,33000000.0
2007-09-03 23:35:00,14.86647,14.86848,14.86597,14.86798,46000000.0
2007-09-03 23:40:00,14.85655,14.87148,14.85625,14.87097,22000000.0
2007-09-03 23:45:00,14.86998,14.87048,14.8596,14.86205,49000000.0
2007-09-03 23:50:00,14.8602,14.87092,14.85744,14.86183,31000000.0
2007-09-03 23:55:00,14.87398,14.87447,14.86058,14.86058,18000000.0
2007-09-04 00:00:00,14.87045,14.87645,14.86243,14.86318,37000000.0
2007-09-04 00:05:00,14.86448,14.87597,14.86266,14.86361,37000000.0
2007-09-04 00:10:00,14.87797,14.87848,14.86136,14.86377,16000000.0
2007-09-04 00:15:00,14.87598,14.87648,14.86187,14.86272,72000000.0
2007-09-04 00:20:00,14.87698,14.87748,14.85512,14.85668,37000000.0
2007-09-04 00:25:00,14.87247,14.87248,14.85677,14.85728,24000000.0
2007-09-04 00:30:00,14.87198,14.87248,14.85272,14.85272,29000000.0
2007-09-04 00:35:00,14.85131,14.8641,14.85021,14.85021,36000000.0
2007-09-04 00:40:00,14.84794,14.86248,14.84328,14.84435,48000000.0
2007-09-04 00:45:00,14.85847,14.86048,14.84106,14.84225,32000000.0
2007-09-04 00:50:00,14.84437,14.85716,14.84387,14.84561,30000000.0
2007-09-04 00:55:00,14.85673,14.85673,14.84133,14.84136,27000000.0
2007-09-04 01:00:00,14.85436,14.85436,14.83991,14.84762,46000000.0
2007-09-04 01:05:00,14.84708,14.86212,14.84472,14.85049,41000000.0
2007-09-04 01:10:00,14.85028,14.86076,14.84908,14.84939,28000000.0
2007-09-04 01:15:00,14.86348,14.86348,14.84668,14.84803,25000000.0
2007-09-04 01:20:00,14.84685,14.86148,14.84425,14.84507,42000000.0
2007-09-04 01:25:00,14.84697,14.85709,14.84137,14.84137,32000000.0
2007-09-04 01:30:00,14.84454,14.8519,14.83823,14.8412,39000000.0
2007-09-04 01:35:00,14.84228,14.85488,14.8397,14.83976,34000000.0
2007-09-04 01:40:00,14.83894,14.85143,14.83894,14.84137,38000000.0
2007-09-04 01:45:00,14.8521,14.85606,14.83966,14.84384,36000000.0
2007-09-04 01:50:00,14.84265,14.85828,14.8416,14.8416,43000000.0
2007-09-04 01:55:00,14.84132,14.85278,14.83678,14.83697,32000000.0
2007-09-04 02:00:00,14.84846,14.85274,14.8376,14.84355,35000000.0
2007-09-04 02:05:00,14.84325,14.85871,14.83765,14.83785,49000000.0
2007-09-04 02:10:00,14.83515,14.84351,14.83286,14.83345,36000000.0
2007-09-04 02:15:00,14.84572,14.84572,14.83164,14.83668,38000000.0
2007-09-04 02:20:00,14.8387,14.85309,14.83728,14.84767,34000000.0
2007-09-04 02:25:00,14.84066,14.85115,14.83875,14.84266,35000000.0
2007-09-04 02:30:00,14.85352,14.85943,14.84562,14.84599,34000000.0
2007-09-04 02:35:00,14.84757,14.86419,14.84707,14.85126,49000000.0
2007-09-04 02:40:00,14.84898,14.86478,14.84259,14.84259,44000000.0
2007-09-04 02:45:00,14.85402,14.86226,14.84214,14.84983,24000000.0
2007-09-04 02:50:00,14.85182,14.87428,14.85029,14.86168,40000000.0
2007-09-04 02:55:00,14.86154,14.8716,14.85542,14.85614,37000000.0
2007-09-04 03:00:00,14.86048,14.87619,14.85879,14.86262,49000000.0
2007-09-04 03:05:00,14.87027,14.87027,14.85612,14.85629,45000000.0
2007-09-04 03:10:00,14.85876,14.86995,14.85496,14.86668,43000000.0
2007-09-04 03:15:00,14.86669,14.8698,14.85646,14.86912,49000000.0
2007-09-04 03:20:00,14.86674,14.86894,14.85873,14.86842,30000000.0
2007-09-04 03:25:00,14.86772,14.87159,14.8567,14.86888,56000000.0
2007-09-04 03:30:00,14.87078,14.87078,14.85251,14.86231,42000000.0
2007-09-04 03:35:00,14.85589,14.8652,14.85243,14.86108,43000000.0
2007-09-04 03:40:00,14.8517,14.8632,14.85008,14.85008,40000000.0
2007-09-04 03:45:00,14.86348,14.8696,14.85262,14.85557,44000000.0
2007-09-04 03:50:00,14.86612,14.8673,14.85504,14.86547,46000000.0
2007-09-04 03:55:00,14.86873,14.86889,14.8512,14.8512,24000000.0
2007-09-04 04:00:00,14.86346,14.86485,14.85193,14.86303,37000000.0
2007-09-04 04:05:00,14.84942,14.861,14.84852,14.84897,37000000.0
2007-09-04 04:10:00,14.85815,14.8619,14.84808,14.85861,32000000.0
2007-09-04 04:15:00,14.85879,14.86028,14.84463,14.84554,32000000.0
2007-09-04 04:20:00,14.847,14.85937,14.84662,14.85776,40000000.0
2007-09-04 04:25:00,14.85957,14.86004,14.84582,14.84718,31000000.0
2007-09-04 04:30:00,14.8557,14.85897,14.84801,14.85779,35000000.0
2007-09-04 04:35:00,14.84562,14.85846,14.84562,14.85316,35000000.0
2007-09-04 04:40:00,14.85563,14.85708,14.84207,14.85413,35000000.0
2007-09-04 04:45:00,14.85542,14.85542,14.8415,14.8422,35000000.0
2007-09-04 04:50:00,14.84135,14.85393,14.84135,14.84318,32000000.0
2007-09-04 04:55:00,14.85314,14.8533,14.83902,14.85216,31000000.0
2007-09-04 05:00:00,14.85327,14.85327,14.83933,14.83998,34000000.0
2007-09-04 05:05:00,14.84878,14.85642,14.83865,14.85117,45000000.0
2007-09-04 05:10:00,14.84996,14.85737,14.84336,14.85613,37000000.0
2007-09-04 05:15:00,14.85285,14.85983,14.84394,14.84702,38000000.0
2007-09-04 05:20:00,14.85585,14.86039,14.84498,14.84691,44000000.0
2007-09-04 05:25:00,14.85538,14.85998,14.84438,14.85998,10000000.0
2007-09-04 05:30:00,14.86047,14.86248,14.85997,14.86248,12000000.0
2007-09-04 05:35:00,14.86348,14.86348,14.84624,14.84624,11000000.0
2007-09-04 05:40:00,14.84563,14.8581,14.84563,14.85729,41000000.0
2007-09-04 05:45:00,14.8565,14.86072,14.84852,14.84976,36000000.0
2007-09-04 05:50:00,14.852,14.86361,14.84981,14.86256,26000000.0
2007-09-04 05:55:00,14.85825,14.86208,14.84458,14.85561,35000000.0
2007-09-04 06:00:00,14.85753,14.86052,14.84613,14.85345,46000000.0
2007-09-04 06:05:00,14.86262,14.86281,14.84726,14.85979,50000000.0
2007-09-04 06:10:00,14.85211,14.86447,14.84964,14.86297,38000000.0
2007-09-04 06:15:00,14.86423,14.86423,14.84789,14.85617,48000000.0
2007-09-04 06:20:00,14.84636,14.86265,14.84549,14.85008,39000000.0
2007-09-04 06:25:00,14.8572,14.86115,14.84559,14.85896,30000000.0
2007-09-04 06:30:00,14.86147,14.86148,14.84646,14.85732,29000000.0
2007-09-04 06:35:00,14.85519,14.86094,14.84654,14.85861,40000000.0
2007-09-04 06:40:00,14.8558,14.86248,14.85058,14.86248,15000000.0
2007-09-04 06:45:00,14.85787,14.86048,14.84833,14.85882,29000000.0
2007-09-04 06:50:00,14.85852,14.86048,14.84776,14.86048,29000000.0
2007-09-04 06:55:00,14.85838,14.85838,14.84316,14.84399,42000000.0
2007-09-04 07:00:00,14.85742,14.85742,14.84338,14.85438,33000000.0
2007-09-04 07:05:00,14.84497,14.86058,14.8439,14.84731,35000000.0
2007-09-04 07:10:00,14.84754,14.86432,14.84754,14.86396,43000000.0
2007-09-04 07:15:00,14.86263,14.86488,14.85149,14.85424,38000000.0
2007-09-04 07:20:00,14.85735,14.86819,14.8537,14.8537,40000000.0
2007-09-04 07:25:00,14.85475,14.87248,14.85475,14.87092,41000000.0
2007-09-04 07:30:00,14.86343,14.87332,14.8545,14.86066,43000000.0
2007-09-04 07:35:00,14.84935,14.86406,14.8489,14.85083,54000000.0
2007-09-04 07:40:00,14.86243,14.86427,14.85119,14.85554,44000000.0
2007-09-04 07:45:00,14.86773,14.86954,14.85583,14.85685,37000000.0
2007-09-04 07:50:00,14.86522,14.87065,14.85621,14.85673,37000000.0
2007-09-04 07:55:00,14.86967,14.86984,14.84839,14.84891,51000000.0
2007-09-04 08:00:00,14.86071,14.86463,14.8458,14.84647,81000000.0
2007-09-04 08:05:00,14.85289,14.8575,14.84438,14.85625,55000000.0
2007-09-04 08:10:00,14.84562,14.85797,14.83948,14.84013,53000000.0
2007-09-04 08:15:00,14.84225,14.84946,14.83246,14.8451,56000000.0
2007-09-04 08:20:00,14.83521,14.85442,14.83461,14.83832,48000000.0
2007-09-04 08:25:00,14.83991,14.8559,14.83849,14.85464,55000000.0
2007-09-04 08:30:00,14.85228,14.85802,14.84116,14.85538,76000000.0
2007-09-04 08:35:00,14.84312,14.85804,14.84143,14.84197,41000000.0
2007-09-04 08:40:00,14.85308,14.85684,14.83917,14.84409,49000000.0
2007-09-04 08:45:00,14.84767,14.85966,14.84312,14.84915,50000000.0
2007-09-04 08:50:00,14.86015,14.86138,14.84389,14.85872,68000000.0
2007-09-04 08:55:00,14.86018,14.86029,14.84722,14.85719,67000000.0
2007-09-04 09:00:00,14.84476,14.85887,14.83959,14.83959,52000000.0
2007-09-04 09:05:00,14.85143,14.85633,14.83679,14.84827,44000000.0
2007-09-04 09:10:00,14.83782,14.85605,14.83782,14.85116,47000000.0
2007-09-04 09:15:00,14.85128,14.85248,14.83634,14.84848,59000000.0
2007-09-04 09:20:00,14.83898,14.84431,14.81336,14.81356,57000000.0
2007-09-04 09:25:00,14.81408,14.83089,14.80971,14.81883,78000000.0
2007-09-04 09:30:00,14.82139,14.83212,14.81811,14.82125,63000000.0
2007-09-04 09:35:00,14.83349,14.83399,14.81303,14.81772,58000000.0
2007-09-04 09:40:00,14.82426,14.82861,14.81006,14.81752,56000000.0
2007-09-04 09:45:00,14.82865,14.82883,14.80302,14.80648,62000000.0
2007-09-04 09:50:00,14.80655,14.81599,14.78184,14.79311,79000000.0
2007-09-04 09:55:00,14.79215,14.80767,14.78895,14.79737,58000000.0
2007-09-04 10:00:00,14.80227,14.80762,14.78272,14.79612,72000000.0
2007-09-04 10:05:00,14.79451,14.81099,14.79426,14.80411,72000000.0
2007-09-04 10:10:00,14.80197,14.80197,14.78122,14.79692,53000000.0
2007-09-04 10:15:00,14.7976,14.81304,14.78685,14.79894,44000000.0
2007-09-04 10:20:00,14.81029,14.81029,14.79189,14.80549,40000000.0
2007-09-04 10:25:00,14.80873,14.81246,14.79595,14.80225,41000000.0
2007-09-04 10:30:00,14.80093,14.81601,14.79916,14.79916,102000000.0
2007-09-04 10:35:00,14.8098,14.81363,14.79794,14.79824,55000000.0
2007-09-04 10:40:00,14.80045,14.81437,14.79837,14.80212,66000000.0
2007-09-04 10:45:00,14.80207,14.82417,14.80113,14.80113,75000000.0
2007-09-04 10:50:00,14.80517,14.8165,14.79258,14.79258,58000000.0
2007-09-04 10:55:00,14.79371,14.80709,14.78688,14.8041,57000000.0
2007-09-04 11:00:00,14.80635,14.80635,14.78708,14.79326,66000000.0
2007-09-04 11:05:00,14.79548,14.81069,14.79501,14.80933,69000000.0
2007-09-04 11:10:00,14.80712,14.81011,14.79023,14.79288,75000000.0
2007-09-04 11:15:00,14.80595,14.81199,14.79338,14.81199,66000000.0
2007-09-04 11:20:00,14.81303,14.8131,14.79374,14.80187,70000000.0
2007-09-04 11:25:00,14.7934,14.8112,14.79297,14.80676,66000000.0
2007-09-04 11:30:00,14.81171,14.81171,14.79754,14.80866,51000000.0
2007-09-04 11:35:00,14.80736,14.82557,14.79929,14.80773,58000000.0
2007-09-04 11:40:00,14.80589,14.81962,14.80028,14.81485,82000000.0
2007-09-04 11:45:00,14.81508,14.82003,14.8011,14.81596,46000000.0
2007-09-04 11:50:00,14.81628,14.82489,14.81044,14.81044,73000000.0
2007-09-04 11:55:00,14.81117,14.82289,14.80823,14.82082,54000000.0
2007-09-04 12:00:00,14.82322,14.82555,14.80631,14.82232,68000000.0
2007-09-04 12:05:00,14.81319,14.82582,14.80873,14.8121,98000000.0
2007-09-04 12:10:00,14.81994,14.8231,14.80937,14.82219,79000000.0
2007-09-04 12:15:00,14.82293,14.82317,14.80949,14.82175,98000000.0
2007-09-04 12:20:00,14.80847,14.8269,14.80847,14.81987,103000000.0
2007-09-04 12:25:00,14.81951,14.82136,14.80279,14.80428,83000000.0
2007-09-04 12:30:00,14.81257,14.81942,14.80277,14.81383,56000000.0
2007-09-04 12:35:00,14.80587,14.81975,14.79887,14.80489,83000000.0
2007-09-04 12:40:00,14.80782,14.82081,14.80462,14.81764,68000000.0
2007-09-04 12:45:00,14.82072,14.82072,14.79451,14.80623,42000000.0
2007-09-04 12:50:00,14.8001,14.81558,14.8001,14.8057,41000000.0
2007-09-04 12:55:00,14.80508,14.81163,14.79131,14.80223,48000000.0
2007-09-04 13:00:00,14.79441,14.80703,14.78723,14.78936,69000000.0
2007-09-04 13:05:00,14.79018,14.80878,14.79018,14.79477,52000000.0
2007-09-04 13:10:00,14.80786,14.80786,14.78994,14.80388,44000000.0
2007-09-04 13:15:00,14.79343,14.80873,14.79343,14.80495,52000000.0
2007-09-04 13:20:00,14.79748,14.81129,14.7951,14.80677,47000000.0
2007-09-04 13:25:00,14.79625,14.80938,14.79321,14.80193,46000000.0
2007-09-04 13:30:00,14.79471,14.80748,14.7896,14.80538,44000000.0
2007-09-04 13:35:00,14.80743,14.81069,14.79651,14.80646,44000000.0
2007-09-04 13:40:00,14.80426,14.81543,14.7986,14.80711,58000000.0
2007-09-04 13:45:00,14.80739,14.82092,14.79791,14.80505,42000000.0
2007-09-04 13:50:00,14.81293,14.81834,14.79943,14.79954,46000000.0
2007-09-04 13:55:00,14.79955,14.81398,14.79707,14.79728,43000000.0
2007-09-04 14:00:00,14.80728,14.81411,14.79989,14.80576,46000000.0
2007-09-04 14:05:00,14.81372,14.81543,14.80252,14.81254,50000000.0
2007-09-04 14:10:00,14.79814,14.81461,14.79775,14.8092,48000000.0
2007-09-04 14:15:00,14.81327,14.81475,14.79633,14.80946,43000000.0
2007-09-04 14:20:00,14.79664,14.81392,14.79664,14.79956,62000000.0
2007-09-04 14:25:00,14.79977,14.81272,14.79635,14.81113,48000000.0
2007-09-04 14:30:00,14.80981,14.81579,14.79861,14.80577,67000000.0
2007-09-04 14:35:00,14.81599,14.82072,14.80401,14.81996,63000000.0
2007-09-04 14:40:00,14.81023,14.82958,14.8087,14.81632,65000000.0
2007-09-04 14:45:00,14.8269,14.83352,14.82046,14.83351,39000000.0
2007-09-04 14:50:00,14.82298,14.83701,14.82088,14.82126,49000000.0
2007-09-04 14:55:00,14.82045,14.83568,14.81522,14.8158,96000000.0
2007-09-04 15:00:00,14.81932,14.82884,14.81464,14.82767,53000000.0
2007-09-04 15:05:00,14.81773,14.83169,14.81585,14.83169,51000000.0
2007-09-04 15:10:00,14.82301,14.83515,14.82038,14.83401,42000000.0
2007-09-04 15:15:00,14.83493,14.83725,14.82335,14.83415,45000000.0
2007-09-04 15:20:00,14.83375,14.83618,14.81812,14.81812,43000000.0
2007-09-04 15:25:00,14.81505,14.83421,14.81469,14.82623,38000000.0
2007-09-04 15:30:00,14.82567,14.84477,14.82551,14.83711,44000000.0
2007-09-04 15:35:00,14.82649,14.84104,14.82649,14.83091,45000000.0
2007-09-04 15:40:00,14.84194,14.85339,14.82857,14.84893,38000000.0
2007-09-04 15:45:00,14.85577,14.8596,14.8464,14.85423,45000000.0
2007-09-04 15:50:00,14.85228,14.85763,14.84387,14.85307,41000000.0
2007-09-04 15:55:00,14.84802,14.85932,14.84185,14.85553,47000000.0
2007-09-04 16:00:00,14.84663,14.8631,14.83568,14.85814,45000000.0
2007-09-04 16:05:00,14.84836,14.87498,14.84758,14.85909,47000000.0
2007-09-04 16:10:00,14.87031,14.88163,14.8529,14.87948,46000000.0
2007-09-04 16:15:00,14.87372,14.889,14.86532,14.87836,43000000.0
2007-09-04 16:20:00,14.86469,14.87924,14.86357,14.87507,44000000.0
2007-09-04 16:25:00,14.86671,14.88619,14.86671,14.87747,42000000.0
2007-09-04 16:30:00,14.8815,14.89885,14.87876,14.8924,38000000.0
2007-09-04 16:35:00,14.88171,14.91067,14.8815,14.90377,39000000.0
2007-09-04 16:40:00,14.90712,14.92939,14.90548,14.91111,43000000.0
2007-09-04 16:45:00,14.92349,14.93361,14.91068,14.92376,42000000.0
2007-09-04 16:50:00,14.92706,14.92707,14.90575,14.9159,44000000.0
2007-09-04 16:55:00,14.90483,14.91246,14.89688,14.89688,41000000.0
2007-09-04 17:00:00,14.9018,14.90694,14.88206,14.88228,41000000.0
2007-09-04 17:05:00,14.89825,14.91453,14.8842,14.8973,41000000.0
2007-09-04 17:10:00,14.9116,14.91486,14.89458,14.89458,36000000.0
2007-09-04 17:15:00,14.90788,14.91365,14.89242,14.90752,42000000.0
2007-09-04 17:20:00,14.89913,14.91981,14.89496,14.90797,42000000.0
2007-09-04 17:25:00,14.9129,14.92067,14.89842,14.91498,41000000.0
2007-09-04 17:30:00,14.91884,14.92654,14.90088,14.92348,43000000.0
2007-09-04 17:35:00,14.92533,14.92533,14.90599,14.91543,48000000.0
2007-09-04 17:40:00,14.90914,14.91833,14.90015,14.91499,46000000.0
2007-09-04 17:45:00,14.91491,14.91491,14.89946,14.91187,46000000.0
2007-09-04 17:50:00,14.90197,14.91757,14.89939,14.91757,44000000.0
2007-09-04 17:55:00,14.90494,14.91633,14.89654,14.89744,44000000.0
2007-09-04 18:00:00,14.89713,14.90804,14.88846,14.89023,43000000.0
2007-09-04 18:05:00,14.89085,14.90181,14.88787,14.90181,40000000.0
2007-09-04 18:10:00,14.89485,14.90734,14.89128,14.90639,45000000.0
2007-09-04 18:15:00,14.90678,14.90678,14.89076,14.90424,45000000.0
2007-09-04 18:20:00,14.89577,14.90599,14.89138,14.89421,41000000.0
2007-09-04 18:25:00,14.90203,14.90203,14.88845,14.89025,46000000.0
2007-09-04 18:30:00,14.89095,14.90494,14.88743,14.90454,47000000.0
2007-09-04 18:35:00,14.90101,14.90446,14.88937,14.89937,42000000.0
2007-09-04 18:40:00,14.88988,14.90307,14.88988,14.90292,41000000.0
2007-09-04 18:45:00,14.90067,14.90436,14.88923,14.9005,41000000.0
2007-09-04 18:50:00,14.89993,14.90572,14.88937,14.89873,49000000.0
2007-09-04 18:55:00,14.90103,14.90435,14.88318,14.88318,43000000.0
2007-09-04 19:00:00,14.89288,14.89531,14.87885,14.89082,44000000.0
2007-09-04 19:05:00,14.87979,14.89349,14.87925,14.89349,35000000.0
2007-09-04 19:10:00,14.89256,14.90944,14.88421,14.90358,38000000.0
2007-09-04 19:15:00,14.90377,14.9104,14.89621,14.89621,45000000.0
2007-09-04 19:20:00,14.90517,14.91336,14.89753,14.91082,45000000.0
2007-09-04 19:25:00,14.90112,14.91194,14.89055,14.90446,48000000.0
2007-09-04 19:30:00,14.89626,14.90622,14.89441,14.89474,42000000.0
2007-09-04 19:35:00,14.9028,14.9094,14.89224,14.89645,38000000.0
2007-09-04 19:40:00,14.90918,14.90977,14.89416,14.90608,40000000.0
2007-09-04 19:45:00,14.90591,14.91067,14.89529,14.90519,44000000.0
2007-09-04 19:50:00,14.89612,14.91379,14.89612,14.90806,45000000.0
2007-09-04 19:55:00,14.90918,14.90947,14.8922,14.90485,38000000.0
2007-09-04 20:00:00,14.90595,14.90595,14.88733,14.89775,48000000.0
2007-09-04 20:05:00,14.89944,14.89955,14.8819,14.8966,38000000.0
2007-09-04 20:10:00,14.88817,14.90948,14.88817,14.89163,46000000.0
2007-09-04 20:15:00,14.90621,14.90621,14.89129,14.90372,77000000.0
2007-09-04 20:20:00,14.9015,14.90766,14.89507,14.90393,43000000.0
2007-09-04 20:25:00,14.89722,14.907,14.89011,14.90128,41000000.0
2007-09-04 20:30:00,14.90178,14.90993,14.88879,14.90359,41000000.0
2007-09-04 20:35:00,14.89358,14.90596,14.8887,14.90218,36000000.0
2007-09-04 20:40:00,14.89935,14.90276,14.88833,14.90018,47000000.0
2007-09-04 20:45:00,14.90362,14.90388,14.88594,14.89652,49000000.0
2007-09-04 20:50:00,14.88691,14.90327,14.88691,14.90327,44000000.0
2007-09-04 20:55:00,14.89255,14.90239,14.88899,14.90107,39000000.0
2007-09-04 21:00:00,14.8895,14.90478,14.8895,14.89168,42000000.0
2007-09-04 21:05:00,14.89207,14.90752,14.89207,14.89696,37000000.0
2007-09-04 21:10:00,14.89796,14.90907,14.89518,14.89518,38000000.0
2007-09-04 21:15:00,14.8969,14.91183,14.8969,14.89922,43000000.0
2007-09-04 21:20:00,14.90047,14.91981,14.90047,14.90762,39000000.0
2007-09-04 21:25:00,14.90825,14.92327,14.90798,14.9138,42000000.0
2007-09-04 21:30:00,14.92503,14.92512,14.91075,14.91427,43000000.0
2007-09-04 21:35:00,14.91306,14.92432,14.90779,14.90844,48000000.0
2007-09-04 21:40:00,14.90693,14.91342,14.89433,14.89818,42000000.0
2007-09-04 21:45:00,14.9115,14.9141,14.89245,14.89934,37000000.0
2007-09-04 21:50:00,14.89841,14.90881,14.89344,14.89527,41000000.0
2007-09-04 21:55:00,14.89637,14.91114,14.89533,14.89786,40000000.0
2007-09-04 22:00:00,14.91005,14.91005,14.89647,14.89828,43000000.0
2007-09-04 22:05:00,14.89807,14.91351,14.89757,14.90102,33000000.0
2007-09-04 22:10:00,14.90197,14.91599,14.90197,14.90811,54000000.0
2007-09-04 22:15:00,14.91858,14.92248,14.90559,14.90856,42000000.0
2007-09-04 22:20:00,14.91027,14.92642,14.91027,14.9156,42000000.0
2007-09-04 22:25:00,14.91426,14.92615,14.91124,14.91473,32000000.0
2007-09-04 22:30:00,14.9302,14.9302,14.91477,14.91572,30000000.0
2007-09-04 22:35:00,14.92997,14.92997,14.91536,14.91719,27000000.0
2007-09-04 22:40:00,14.917,14.92956,14.91447,14.91688,31000000.0
2007-09-04 22:45:00,14.9288,14.93132,14.91351,14.91372,31000000.0
2007-09-04 22:50:00,14.91431,14.9241,14.91111,14.9143,43000000.0
2007-09-04 22:55:00,14.91531,14.92996,14.91069,14.91082,40000000.0
2007-09-04 23:00:00,14.9225,14.9225,14.90503,14.90573,39000000.0
2007-09-04 23:05:00,14.90567,14.91825,14.90399,14.90829,44000000.0
2007-09-04 23:10:00,14.90563,14.91663,14.90165,14.90652,37000000.0
2007-09-04 23:15:00,14.92149,14.92648,14.90651,14.90812,34000000.0
2007-09-04 23:20:00,14.90718,14.92462,14.90667,14.90953,35000000.0
2007-09-04 23:25:00,14.90743,14.92648,14.90743,14.91043,29000000.0
2007-09-04 23:30:00,14.9221,14.92848,14.91186,14.92848,16000000.0
2007-09-04 23:35:00,14.91339,14.92681,14.91213,14.91523,69000000.0
2007-09-04 23:40:00,14.91438,14.92678,14.91177,14.91227,33000000.0
2007-09-04 23:45:00,14.92334,14.92334,14.90239,14.90239,65000000.0
2007-09-04 23:50:00,14.90355,14.91236,14.89681,14.89962,42000000.0
2007-09-04 23:55:00,14.89928,14.9106,14.88106,14.89815,49000000.0
2007-09-05 00:00:00,14.91014,14.91014,14.88761,14.88852,36000000.0
2007-09-05 00:05:00,14.88996,14.90348,14.88348,14.90298,37000000.0
2007-09-05 00:10:00,14.88927,14.89962,14.88465,14.88878,35000000.0
2007-09-05 00:15:00,14.90218,14.90842,14.89019,14.8949,86000000.0
2007-09-05 00:20:00,14.90898,14.90948,14.89696,14.89696,21000000.0
2007-09-05 00:25:00,14.89551,14.9078,14.89258,14.8964,24000000.0
2007-09-05 00:30:00,14.90819,14.90819,14.89243,14.89485,37000000.0
2007-09-05 00:35:00,14.89585,14.91888,14.89532,14.90478,47000000.0
2007-09-05 00:40:00,14.90458,14.91507,14.90393,14.90517,38000000.0
2007-09-05 00:45:00,14.91819,14.91819,14.89297,14.89353,30000000.0
2007-09-05 00:50:00,14.89531,14.91286,14.89428,14.90229,42000000.0
2007-09-05 00:55:00,14.90162,14.91438,14.90079,14.90082,42000000.0
2007-09-05 01:00:00,14.91619,14.91619,14.8945,14.89613,46000000.0
2007-09-05 01:05:00,14.89486,14.911,14.89469,14.90116,41000000.0
2007-09-05 01:10:00,14.89964,14.91333,14.89964,14.90022,22000000.0
2007-09-05 01:15:00,14.91447,14.91448,14.89868,14.90074,28000000.0
2007-09-05 01:20:00,14.89906,14.91714,14.89906,14.90303,42000000.0
2007-09-05 01:25:00,14.90118,14.91555,14.90118,14.9083,40000000.0
2007-09-05 01:30:00,14.92014,14.92118,14.90583,14.90975,39000000.0
2007-09-05 01:35:00,14.91077,14.92921,14.91077,14.91704,34000000.0
2007-09-05 01:40:00,14.91645,14.92803,14.91614,14.92564,38000000.0
2007-09-05 01:45:00,14.93963,14.93963,14.92329,14.92407,43000000.0
2007-09-05 01:50:00,14.9219,14.93576,14.91034,14.91347,43000000.0
2007-09-05 01:55:00,14.91328,14.93066,14.91222,14.91933,32000000.0
2007-09-05 02:00:00,14.93293,14.93293,14.90673,14.90758,41000000.0
2007-09-05 02:05:00,14.90464,14.91956,14.90149,14.9034,52000000.0
2007-09-05 02:10:00,14.90274,14.91075,14.90089,14.90089,34000000.0
2007-09-05 02:15:00,14.91175,14.91284,14.89369,14.89861,41000000.0
2007-09-05 02:20:00,14.89988,14.91152,14.89942,14.90411,38000000.0
2007-09-05 02:25:00,14.89873,14.90887,14.8957,14.89617,34000000.0
2007-09-05 02:30:00,14.90926,14.90926,14.88958,14.89343,34000000.0
2007-09-05 02:35:00,14.89261,14.91418,14.89234,14.90014,46000000.0
2007-09-05 02:40:00,14.8999,14.91006,14.89851,14.90262,40000000.0
2007-09-05 02:45:00,14.91798,14.91848,14.89884,14.89945,33000000.0
2007-09-05 02:50:00,14.89963,14.91274,14.89889,14.9013,40000000.0
2007-09-05 02:55:00,14.90212,14.91464,14.89887,14.90204,36000000.0
2007-09-05 03:00:00,14.91332,14.91703,14.90066,14.91299,52000000.0
2007-09-05 03:05:00,14.90317,14.91236,14.89557,14.90834,45000000.0
2007-09-05 03:10:00,14.89841,14.91582,14.89746,14.90735,43000000.0
2007-09-05 03:15:00,14.90891,14.90891,14.89374,14.90822,43000000.0
2007-09-05 03:20:00,14.89654,14.91098,14.89652,14.90926,24000000.0
2007-09-05 03:25:00,14.89628,14.91267,14.8962,14.91049,56000000.0
2007-09-05 03:30:00,14.91363,14.91647,14.89998,14.91647,32000000.0
2007-09-05 03:35:00,14.90289,14.91073,14.89836,14.91073,43000000.0
2007-09-05 03:40:00,14.89827,14.91389,14.89827,14.91153,44000000.0
2007-09-05 03:45:00,14.90984,14.91415,14.89955,14.91154,39000000.0
2007-09-05 03:50:00,14.89937,14.91046,14.89477,14.89676,46000000.0
2007-09-05 03:55:00,14.9087,14.9087,14.89333,14.90073,38000000.0
2007-09-05 04:00:00,14.90331,14.90331,14.88894,14.90119,34000000.0
2007-09-05 04:05:00,14.89497,14.90523,14.89006,14.9011,36000000.0
2007-09-05 04:10:00,14.89205,14.91003,14.89205,14.9081,42000000.0
2007-09-05 04:15:00,14.90062,14.90925,14.89566,14.90686,42000000.0
2007-09-05 04:20:00,14.90885,14.90933,14.89576,14.90569,45000000.0
2007-09-05 04:25:00,14.90253,14.9063,14.8945,14.90593,35000000.0
2007-09-05 04:30:00,14.90483,14.90933,14.89432,14.90614,36000000.0
2007-09-05 04:35:00,14.89538,14.91068,14.89538,14.89727,33000000.0
2007-09-05 04:40:00,14.89878,14.90983,14.89605,14.90814,39000000.0
2007-09-05 04:45:00,14.90871,14.91,14.89685,14.90978,23000000.0
2007-09-05 04:50:00,14.90624,14.90757,14.88993,14.89699,38000000.0
2007-09-05 04:55:00,14.88883,14.89974,14.87594,14.88924,38000000.0
2007-09-05 05:00:00,14.89209,14.89209,14.86031,14.86061,44000000.0
2007-09-05 05:05:00,14.86477,14.88572,14.86461,14.86465,46000000.0
2007-09-05 05:10:00,14.87022,14.88898,14.87022,14.88898,36000000.0
2007-09-05 05:15:00,14.8871,14.8925,14.87568,14.89072,46000000.0
2007-09-05 05:20:00,14.87846,14.89098,14.87671,14.87847,41000000.0
2007-09-05 05:25:00,14.88918,14.88998,14.87343,14.88543,37000000.0
2007-09-05 05:30:00,14.88694,14.88695,14.8731,14.88226,31000000.0
2007-09-05 05:35:00,14.87339,14.88365,14.87043,14.88079,43000000.0
2007-09-05 05:40:00,14.87915,14.88549,14.86968,14.87394,40000000.0
2007-09-05 05:45:00,14.88105,14.88686,14.86937,14.88261,36000000.0
2007-09-05 05:50:00,14.88513,14.88513,14.86964,14.88297,31000000.0
2007-09-05 05:55:00,14.87046,14.87955,14.86467,14.8791,39000000.0
2007-09-05 06:00:00,14.87877,14.88026,14.85407,14.8562,53000000.0
2007-09-05 06:05:00,14.85705,14.87823,14.8538,14.86173,50000000.0
2007-09-05 06:10:00,14.87557,14.87557,14.84569,14.84944,46000000.0
2007-09-05 06:15:00,14.86455,14.86689,14.84852,14.85354,48000000.0
2007-09-05 06:20:00,14.86352,14.86891,14.85215,14.86193,39000000.0
2007-09-05 06:25:00,14.85513,14.86237,14.83637,14.8573,39000000.0
2007-09-05 06:30:00,14.8624,14.86487,14.84708,14.85902,44000000.0
2007-09-05 06:35:00,14.85452,14.85987,14.84119,14.85987,40000000.0
2007-09-05 06:40:00,14.86057,14.86749,14.85175,14.85546,40000000.0
2007-09-05 06:45:00,14.8645,14.86564,14.85351,14.86397,36000000.0
2007-09-05 06:50:00,14.86381,14.86381,14.84669,14.85833,47000000.0
2007-09-05 06:55:00,14.84685,14.86492,14.84685,14.86492,42000000.0
2007-09-05 07:00:00,14.85245,14.87242,14.85245,14.86738,40000000.0
2007-09-05 07:05:00,14.85601,14.86973,14.85362,14.85803,40000000.0
2007-09-05 07:10:00,14.86505,14.87302,14.84981,14.85286,43000000.0
2007-09-05 07:15:00,14.8639,14.8639,14.84839,14.86292,38000000.0
2007-09-05 07:20:00,14.85542,14.86541,14.85103,14.86127,40000000.0
2007-09-05 07:25:00,14.85116,14.86329,14.84879,14.84935,41000000.0
2007-09-05 07:30:00,14.86112,14.86112,14.84647,14.85437,43000000.0
2007-09-05 07:35:00,14.84475,14.85803,14.84079,14.84964,54000000.0
2007-09-05 07:40:00,14.85663,14.86094,14.84749,14.86057,44000000.0
2007-09-05 07:45:00,14.85985,14.86266,14.84566,14.854,44000000.0
2007-09-05 07:50:00,14.84376,14.86166,14.84338,14.8581,44000000.0
2007-09-05 07:55:00,14.84734,14.85954,14.8457,14.85754,51000000.0
2007-09-05 08:00:00,14.86135,14.86135,14.84609,14.84874,78000000.0
2007-09-05 08:05:00,14.85092,14.86182,14.84578,14.85981,55000000.0
2007-09-05 08:10:00,14.84857,14.8612,14.83532,14.83532,53000000.0
2007-09-05 08:15:00,14.8315,14.84743,14.82941,14.83005,56000000.0
2007-09-05 08:20:00,14.84077,14.84843,14.82628,14.84609,48000000.0
2007-09-05 08:25:00,14.83602,14.84562,14.83064,14.83389,55000000.0
2007-09-05 08:30:00,14.84523,14.84694,14.83028,14.84326,76000000.0
2007-09-05 08:35:00,14.82765,14.84017,14.82406,14.83423,41000000.0
2007-09-05 08:40:00,14.8247,14.84559,14.82281,14.84382,49000000.0
2007-09-05 08:45:00,14.83562,14.85298,14.83446,14.84642,50000000.0
2007-09-05 08:50:00,14.83289,14.85347,14.83289,14.84219,68000000.0
2007-09-05 08:55:00,14.85294,14.85461,14.83821,14.84992,67000000.0
2007-09-05 09:00:00,14.849,14.85168,14.83714,14.85135,52000000.0
2007-09-05 09:05:00,14.84795,14.85136,14.83735,14.83916,44000000.0
2007-09-05 09:10:00,14.84865,14.857,14.84191,14.85494,47000000.0
2007-09-05 09:15:00,14.85835,14.86448,14.84641,14.86448,56000000.0
2007-09-05 09:20:00,14.85979,14.86312,14.84899,14.86308,57000000.0
2007-09-05 09:25:00,14.86439,14.86439,14.84095,14.844,78000000.0
2007-09-05 09:30:00,14.84712,14.86046,14.84274,14.85972,63000000.0
2007-09-05 09:35:00,14.85797,14.86017,14.84217,14.85351,58000000.0
2007-09-05 09:40:00,14.8444,14.85585,14.83619,14.83619,56000000.0
2007-09-05 09:45:00,14.84843,14.84843,14.83054,14.84666,62000000.0
2007-09-05 09:50:00,14.83493,14.85199,14.83441,14.84977,79000000.0
2007-09-05 09:55:00,14.8424,14.85153,14.83785,14.83843,58000000.0
2007-09-05 10:00:00,14.85098,14.86443,14.83925,14.8607,72000000.0
2007-09-05 10:05:00,14.85014,14.86163,14.84814,14.85967,72000000.0
2007-09-05 10:10:00,14.84664,14.86733,14.84644,14.85982,53000000.0
2007-09-05 10:15:00,14.85904,14.86362,14.84754,14.85452,44000000.0
2007-09-05 10:20:00,14.85014,14.8705,14.84942,14.87017,40000000.0
2007-09-05 10:25:00,14.85623,14.86907,14.85359,14.86496,41000000.0
2007-09-05 10:30:00,14.8676,14.86965,14.85147,14.86965,102000000.0
2007-09-05 10:35:00,14.85957,14.87751,14.85823,14.86376,55000000.0
2007-09-05 10:40:00,14.8729,14.8729,14.84771,14.85221,66000000.0
2007-09-05 10:45:00,14.86367,14.87183,14.85082,14.85842,75000000.0
2007-09-05 10:50:00,14.8699,14.8699,14.85548,14.86584,58000000.0
2007-09-05 10:55:00,14.85682,14.86697,14.84748,14.86217,57000000.0
2007-09-05 11:00:00,14.86281,14.86281,14.84809,14.84996,66000000.0
2007-09-05 11:05:00,14.86195,14.86811,14.85056,14.86442,69000000.0
2007-09-05 11:10:00,14.86363,14.86574,14.84858,14.86001,75000000.0
2007-09-05 11:15:00,14.85974,14.86433,14.84818,14.8642,66000000.0
2007-09-05 11:20:00,14.86419,14.86419,14.84665,14.85475,70000000.0
2007-09-05 11:25:00,14.84573,14.85931,14.8414,14.85083,66000000.0
2007-09-05 11:30:00,14.85586,14.86227,14.84282,14.8512,51000000.0
2007-09-05 11:35:00,14.86286,14.86363,14.85005,14.85925,58000000.0
2007-09-05 11:40:00,14.86052,14.87358,14.84932,14.86316,82000000.0
2007-09-05 11:45:00,14.87125,14.87125,14.85645,14.86663,46000000.0
2007-09-05 11:50:00,14.85526,14.87484,14.85521,14.85966,73000000.0
2007-09-05 11:55:00,14.86275,14.87406,14.85491,14.85491,54000000.0
2007-09-05 12:00:00,14.86506,14.86948,14.85194,14.86207,68000000.0
2007-09-05 12:05:00,14.85245,14.86827,14.84285,14.85479,98000000.0
2007-09-05 12:10:00,14.84654,14.86269,14.8407,14.84881,79000000.0
2007-09-05 12:15:00,14.86182,14.86521,14.8499,14.85372,98000000.0
2007-09-05 12:20:00,14.86274,14.86646,14.8513,14.86262,103000000.0
2007-09-05 12:25:00,14.84855,14.86163,14.84855,14.8591,75000000.0
2007-09-05 12:30:00,14.85547,14.86009,14.84701,14.85499,56000000.0
2007-09-05 12:35:00,14.85594,14.85671,14.82902,14.831,83000000.0
2007-09-05 12:40:00,14.83041,14.85247,14.82951,14.85247,68000000.0
2007-09-05 12:45:00,14.8485,14.8485,14.82814,14.84434,42000000.0
2007-09-05 12:50:00,14.84013,14.84598,14.829,14.83088,41000000.0
2007-09-05 12:55:00,14.84072,14.84072,14.82811,14.82811,48000000.0
2007-09-05 13:00:00,14.84031,14.84031,14.82209,14.8352,69000000.0
2007-09-05 13:05:00,14.8343,14.84082,14.82435,14.8379,52000000.0
2007-09-05 13:10:00,14.82955,14.8465,14.82721,14.84001,44000000.0
2007-09-05 13:15:00,14.83782,14.84939,14.83358,14.84426,52000000.0
2007-09-05 13:20:00,14.83627,14.84475,14.81476,14.81669,47000000.0
2007-09-05 13:25:00,14.81753,14.8293,14.81753,14.81793,46000000.0
2007-09-05 13:30:00,14.82967,14.8361,14.81481,14.82267,44000000.0
2007-09-05 13:35:00,14.82998,14.83765,14.82214,14.83217,44000000.0
2007-09-05 13:40:00,14.83201,14.83508,14.81849,14.82338,48000000.0
2007-09-05 13:45:00,14.83613,14.83682,14.82236,14.83135,42000000.0
2007-09-05 13:50:00,14.82025,14.83056,14.81598,14.82977,46000000.0
2007-09-05 13:55:00,14.82343,14.83373,14.81864,14.83246,43000000.0
2007-09-05 14:00:00,14.83573,14.83896,14.82295,14.82503,46000000.0
2007-09-05 14:05:00,14.83505,14.8373,14.82029,14.82748,50000000.0
2007-09-05 14:10:00,14.83126,14.83144,14.81546,14.82027,48000000.0
2007-09-05 14:15:00,14.83043,14.83043,14.80439,14.82242,43000000.0
2007-09-05 14:20:00,14.81045,14.81928,14.79602,14.80554,62000000.0
2007-09-05 14:25:00,14.80534,14.82052,14.80344,14.80423,48000000.0
2007-09-05 14:30:00,14.81734,14.8186,14.79666,14.81182,67000000.0
2007-09-05 14:35:00,14.81053,14.81319,14.79824,14.79824,63000000.0
2007-09-05 14:40:00,14.80916,14.81313,14.79833,14.81313,65000000.0
2007-09-05 14:45:00,14.81702,14.82932,14.80222,14.81702,39000000.0
2007-09-05 14:50:00,14.81272,14.83141,14.81079,14.81773,49000000.0
2007-09-05 14:55:00,14.8287,14.83168,14.81229,14.82322,96000000.0
2007-09-05 15:00:00,14.82624,14.82624,14.80889,14.81351,53000000.0
2007-09-05 15:05:00,14.81561,14.83291,14.81489,14.82405,51000000.0
2007-09-05 15:10:00,14.82562,14.83367,14.81089,14.82375,42000000.0
2007-09-05 15:15:00,14.83528,14.83826,14.82153,14.83058,45000000.0
2007-09-05 15:20:00,14.832,14.84882,14.82087,14.83508,43000000.0
2007-09-05 15:25:00,14.83632,14.84474,14.82578,14.82658,38000000.0
2007-09-05 15:30:00,14.82802,14.84057,14.82001,14.8316,44000000.0
2007-09-05 15:35:00,14.83292,14.84677,14.82778,14.82832,45000000.0
2007-09-05 15:40:00,14.84296,14.84441,14.82149,14.83492,38000000.0
2007-09-05 15:45:00,14.83663,14.84305,14.82546,14.82804,45000000.0
2007-09-05 15:50:00,14.82843,14.84153,14.82245,14.82897,41000000.0
2007-09-05 15:55:00,14.83999,14.84057,14.82118,14.82737,47000000.0
2007-09-05 16:00:00,14.81491,14.82772,14.78365,14.80301,45000000.0
2007-09-05 16:05:00,14.79757,14.8007,14.77267,14.77858,47000000.0
2007-09-05 16:10:00,14.7885,14.7885,14.74783,14.7574,46000000.0
2007-09-05 16:15:00,14.74912,14.77351,14.74409,14.76623,43000000.0
2007-09-05 16:20:00,14.77706,14.78032,14.75816,14.76983,44000000.0
2007-09-05 16:25:00,14.7665,14.7795,14.7628,14.76873,42000000.0
2007-09-05 16:30:00,14.77554,14.78437,14.76844,14.78184,38000000.0
2007-09-05 16:35:00,14.77211,14.79018,14.76561,14.77728,39000000.0
2007-09-05 16:40:00,14.78068,14.78939,14.77504,14.78421,43000000.0
2007-09-05 16:45:00,14.78495,14.78763,14.77123,14.78242,42000000.0
2007-09-05 16:50:00,14.77137,14.79449,14.77067,14.7812,44000000.0
2007-09-05 16:55:00,14.78601,14.79554,14.77678,14.79241,41000000.0
2007-09-05 17:00:00,14.77996,14.79107,14.75866,14.76949,41000000.0
2007-09-05 17:05:00,14.75865,14.77954,14.75416,14.76659,41000000.0
2007-09-05 17:10:00,14.77153,14.77889,14.75848,14.77889,36000000.0
2007-09-05 17:15:00,14.7785,14.78449,14.76526,14.78449,42000000.0
2007-09-05 17:20:00,14.78695,14.78695,14.76002,14.76004,42000000.0
2007-09-05 17:25:00,14.76964,14.77445,14.76071,14.77207,41000000.0
2007-09-05 17:30:00,14.77381,14.77538,14.75819,14.77479,43000000.0
2007-09-05 17:35:00,14.76375,14.77083,14.74512,14.74637,48000000.0
2007-09-05 17:40:00,14.74504,14.77259,14.74504,14.77214,46000000.0
2007-09-05 17:45:00,14.77209,14.77209,14.75603,14.76245,46000000.0
2007-09-05 17:50:00,14.75288,14.76945,14.7521,14.75885,44000000.0
2007-09-05 17:55:00,14.76919,14.77486,14.75937,14.77175,44000000.0
2007-09-05 18:00:00,14.77653,14.77653,14.76204,14.77221,43000000.0
2007-09-05 18:05:00,14.76653,14.77498,14.76371,14.76653,40000000.0
2007-09-05 18:10:00,14.76355,14.79125,14.76319,14.7891,45000000.0
2007-09-05 18:15:00,14.77923,14.78935,14.77257,14.78034,41000000.0
2007-09-05 18:20:00,14.77945,14.79784,14.77515,14.79784,41000000.0
2007-09-05 18:25:00,14.79922,14.80627,14.78706,14.80015,46000000.0
2007-09-05 18:30:00,14.80129,14.80129,14.77776,14.79076,47000000.0
2007-09-05 18:35:00,14.77916,14.79192,14.77769,14.77769,37000000.0
2007-09-05 18:40:00,14.78109,14.79272,14.77943,14.78637,41000000.0
2007-09-05 18:45:00,14.78866,14.79045,14.77492,14.78887,41000000.0
2007-09-05 18:50:00,14.7922,14.79225,14.77764,14.78725,49000000.0
2007-09-05 18:55:00,14.78902,14.79106,14.77951,14.78846,43000000.0
2007-09-05 19:00:00,14.7901,14.79766,14.77871,14.78382,44000000.0
2007-09-05 19:05:00,14.77973,14.79154,14.77724,14.77785,35000000.0
2007-09-05 19:10:00,14.77584,14.79092,14.77584,14.78657,38000000.0
2007-09-05 19:15:00,14.78708,14.79024,14.77695,14.77782,45000000.0
2007-09-05 19:20:00,14.77393,14.78527,14.76486,14.76669,45000000.0
2007-09-05 19:25:00,14.77464,14.77925,14.76486,14.77527,48000000.0
2007-09-05 19:30:00,14.7637,14.77694,14.76185,14.77452,42000000.0
2007-09-05 19:35:00,14.76354,14.77903,14.7631,14.77669,38000000.0
2007-09-05 19:40:00,14.77148,14.78132,14.76835,14.77973,40000000.0
2007-09-05 19:45:00,14.78077,14.78435,14.77137,14.78405,44000000.0
2007-09-05 19:50:00,14.77177,14.78564,14.76965,14.77764,45000000.0
2007-09-05 19:55:00,14.76875,14.78179,14.76689,14.77308,38000000.0
2007-09-05 20:00:00,14.77477,14.78234,14.75525,14.75525,48000000.0
2007-09-05 20:05:00,14.75967,14.77131,14.75368,14.75432,38000000.0
2007-09-05 20:10:00,14.75683,14.76756,14.74598,14.75069,46000000.0
2007-09-05 20:15:00,14.76162,14.76935,14.75235,14.76091,77000000.0
2007-09-05 20:20:00,14.75695,14.76727,14.74478,14.7449,43000000.0
2007-09-05 20:25:00,14.7496,14.76398,14.74675,14.76256,41000000.0
2007-09-05 20:30:00,14.76517,14.77217,14.75314,14.75633,46000000.0
2007-09-05 20:35:00,14.76299,14.77265,14.75688,14.76338,39000000.0
2007-09-05 20:40:00,14.77209,14.77209,14.7536,14.76301,47000000.0
2007-09-05 20:45:00,14.76463,14.76463,14.74982,14.75389,49000000.0
2007-09-05 20:50:00,14.75512,14.76867,14.75237,14.76472,44000000.0
2007-09-05 20:55:00,14.76931,14.77433,14.75835,14.75835,40000000.0
2007-09-05 21:00:00,14.76125,14.76823,14.75431,14.75737,42000000.0
2007-09-05 21:05:00,14.75644,14.77677,14.75517,14.76677,37000000.0
2007-09-05 21:10:00,14.76436,14.77682,14.76279,14.7694,42000000.0
2007-09-05 21:15:00,14.78364,14.7849,14.7639,14.76871,43000000.0
2007-09-05 21:20:00,14.76632,14.78144,14.75788,14.76538,46000000.0
2007-09-05 21:25:00,14.76544,14.77543,14.76079,14.76116,42000000.0
2007-09-05 21:30:00,14.76225,14.77469,14.75538,14.75967,43000000.0
2007-09-05 21:35:00,14.76109,14.77171,14.75734,14.75965,53000000.0
2007-09-05 21:40:00,14.76106,14.77781,14.76019,14.76768,42000000.0
2007-09-05 21:45:00,14.78201,14.79177,14.7734,14.7808,38000000.0
2007-09-05 21:50:00,14.7821,14.79169,14.77531,14.77582,41000000.0
2007-09-05 21:55:00,14.77487,14.78858,14.76821,14.76914,40000000.0
2007-09-05 22:00:00,14.78397,14.78447,14.76782,14.7748,43000000.0
2007-09-05 22:05:00,14.77437,14.7909,14.77263,14.77358,43000000.0
2007-09-05 22:10:00,14.77277,14.79359,14.77277,14.77637,54000000.0
2007-09-05 22:15:00,14.79448,14.79448,14.77505,14.77548,34000000.0
2007-09-05 22:20:00,14.77711,14.79146,14.77075,14.77193,42000000.0
2007-09-05 22:25:00,14.77252,14.7889,14.77035,14.77268,34000000.0
2007-09-05 22:30:00,14.78723,14.7874,14.77191,14.77378,37000000.0
2007-09-05 22:35:00,14.77504,14.78813,14.77098,14.77163,37000000.0
2007-09-05 22:40:00,14.78797,14.78847,14.78797,14.78847,7000000.0
2007-09-05 22:45:00,14.7887,14.7887,14.77075,14.77597,38000000.0
2007-09-05 22:50:00,14.77467,14.79089,14.77417,14.77519,43000000.0
2007-09-05 22:55:00,14.77658,14.79256,14.77477,14.7786,40000000.0
2007-09-05 23:00:00,14.79002,14.79002,14.76745,14.76745,39000000.0
2007-09-05 23:05:00,14.76994,14.78292,14.76763,14.7677,39000000.0
2007-09-05 23:10:00,14.76541,14.77859,14.76352,14.7657,23000000.0
2007-09-05 23:15:00,14.78049,14.781,14.7656,14.76937,31000000.0
2007-09-05 23:20:00,14.77113,14.78306,14.7673,14.77011,42000000.0
2007-09-05 23:25:00,14.77137,14.78383,14.76748,14.77066,44000000.0
2007-09-05 23:30:00,14.76903,14.78105,14.76716,14.76757,44000000.0
2007-09-05 23:35:00,14.76601,14.77791,14.75204,14.77598,69000000.0
2007-09-05 23:40:00,14.76008,14.76212,14.75046,14.75346,42000000.0
2007-09-05 23:45:00,14.7667,14.76908,14.75374,14.75671,55000000.0
2007-09-05 23:50:00,14.75553,14.76942,14.75129,14.75359,42000000.0
2007-09-05 23:55:00,14.7528,14.76253,14.75035,14.75035,38000000.0
2007-09-06 00:00:00,14.76166,14.76699,14.75263,14.75498,36000000.0
2007-09-06 00:05:00,14.75417,14.77017,14.75417,14.75619,37000000.0
2007-09-06 00:10:00,14.75432,14.76219,14.75208,14.7563,35000000.0
2007-09-06 00:15:00,14.7699,14.7699,14.75041,14.75144,86000000.0
2007-09-06 00:20:00,14.75285,14.76583,14.75169,14.75251,38000000.0
2007-09-06 00:25:00,14.75484,14.76948,14.75211,14.75274,38000000.0
2007-09-06 00:30:00,14.76568,14.76568,14.75126,14.75376,37000000.0
2007-09-06 00:35:00,14.75172,14.767,14.75124,14.75587,39000000.0
2007-09-06 00:40:00,14.75363,14.76847,14.75362,14.75911,48000000.0
2007-09-06 00:45:00,14.77328,14.77328,14.75497,14.75498,43000000.0
2007-09-06 00:50:00,14.75417,14.77042,14.75367,14.75667,38000000.0
2007-09-06 00:55:00,14.75433,14.76844,14.754,14.75973,37000000.0
2007-09-06 01:00:00,14.77152,14.77498,14.75612,14.75664,46000000.0
2007-09-06 01:05:00,14.77147,14.77148,14.75669,14.75884,34000000.0
2007-09-06 01:10:00,14.75628,14.76635,14.75336,14.75336,27000000.0
2007-09-06 01:15:00,14.76464,14.76689,14.75131,14.75318,28000000.0
2007-09-06 01:20:00,14.75347,14.76421,14.74732,14.74732,42000000.0
2007-09-06 01:25:00,14.7453,14.74975,14.73287,14.73654,45000000.0
2007-09-06 01:30:00,14.73824,14.74622,14.72116,14.72605,39000000.0
2007-09-06 01:35:00,14.72904,14.74551,14.72015,14.72183,34000000.0
2007-09-06 01:40:00,14.72176,14.74271,14.72176,14.72755,38000000.0
2007-09-06 01:45:00,14.73951,14.73951,14.7246,14.72678,43000000.0
2007-09-06 01:50:00,14.72738,14.73777,14.7244,14.72876,43000000.0
2007-09-06 01:55:00,14.7286,14.73728,14.71891,14.73589,32000000.0
2007-09-06 02:00:00,14.74764,14.74987,14.73103,14.73331,44000000.0
2007-09-06 02:05:00,14.73391,14.75026,14.73354,14.73922,49000000.0
2007-09-06 02:10:00,14.73994,14.75563,14.73915,14.75245,39000000.0
2007-09-06 02:15:00,14.75043,14.76318,14.74842,14.75003,41000000.0
2007-09-06 02:20:00,14.74883,14.76021,14.74344,14.74634,42000000.0
2007-09-06 02:25:00,14.74558,14.76086,14.74327,14.74393,30000000.0
2007-09-06 02:30:00,14.7583,14.76348,14.74504,14.75217,34000000.0
2007-09-06 02:35:00,14.75264,14.76748,14.74888,14.76747,42000000.0
2007-09-06 02:40:00,14.74918,14.75788,14.73915,14.74181,42000000.0
2007-09-06 02:45:00,14.74267,14.76678,14.74267,14.75895,38000000.0
2007-09-06 02:50:00,14.75743,14.77059,14.74797,14.75143,40000000.0
2007-09-06 02:55:00,14.74969,14.76367,14.74955,14.75239,37000000.0
2007-09-06 03:00:00,14.76459,14.76612,14.75127,14.75732,48000000.0
2007-09-06 03:05:00,14.76617,14.77195,14.75548,14.76899,45000000.0
2007-09-06 03:10:00,14.75693,14.7716,14.75444,14.7716,43000000.0
2007-09-06 03:15:00,14.77498,14.77498,14.75799,14.76812,39000000.0
2007-09-06 03:20:00,14.75997,14.77031,14.75593,14.7665,37000000.0
2007-09-06 03:25:00,14.75654,14.77306,14.75404,14.76985,56000000.0
2007-09-06 03:30:00,14.77106,14.7891,14.76404,14.78896,46000000.0
2007-09-06 03:35:00,14.77809,14.78689,14.77076,14.77148,47000000.0
2007-09-06 03:40:00,14.77076,14.78534,14.77032,14.78078,45000000.0
2007-09-06 03:45:00,14.77937,14.78104,14.76759,14.78104,43000000.0
2007-09-06 03:50:00,14.7727,14.78781,14.77078,14.77518,46000000.0
2007-09-06 03:55:00,14.78844,14.79302,14.77483,14.79278,41000000.0
2007-09-06 04:00:00,14.79204,14.80144,14.78328,14.7979,42000000.0
2007-09-06 04:05:00,14.79035,14.80428,14.79035,14.80427,38000000.0
2007-09-06 04:10:00,14.78989,14.802,14.7887,14.79612,39000000.0
2007-09-06 04:15:00,14.79957,14.80145,14.7884,14.78875,40000000.0
2007-09-06 04:20:00,14.79056,14.80296,14.79042,14.8022,49000000.0
2007-09-06 04:25:00,14.78834,14.80314,14.78834,14.78845,34000000.0
2007-09-06 04:30:00,14.79575,14.80105,14.7859,14.79965,42000000.0
2007-09-06 04:35:00,14.78784,14.80059,14.78588,14.7933,38000000.0
2007-09-06 04:40:00,14.79362,14.7979,14.78198,14.78572,39000000.0
2007-09-06 04:45:00,14.79488,14.79973,14.78633,14.79168,27000000.0
2007-09-06 04:50:00,14.79978,14.80215,14.78891,14.80149,35000000.0
2007-09-06 04:55:00,14.80073,14.80544,14.79264,14.80436,36000000.0
2007-09-06 05:00:00,14.80747,14.80748,14.79294,14.79294,31000000.0
2007-09-06 05:05:00,14.79627,14.80648,14.79089,14.8029,47000000.0
2007-09-06 05:10:00,14.80413,14.80458,14.79135,14.80387,39000000.0
2007-09-06 05:15:00,14.80768,14.81782,14.79403,14.81069,44000000.0
2007-09-06 05:20:00,14.81121,14.82438,14.80285,14.80765,52000000.0
2007-09-06 05:25:00,14.81932,14.81994,14.80431,14.80431,41000000.0
2007-09-06 05:30:00,14.8146,14.81668,14.80165,14.81264,39000000.0
2007-09-06 05:35:00,14.80308,14.81457,14.7917,14.79866,39000000.0
2007-09-06 05:40:00,14.78898,14.80396,14.78849,14.80346,39000000.0
2007-09-06 05:45:00,14.80038,14.80642,14.7871,14.78772,39000000.0
2007-09-06 05:50:00,14.78963,14.80083,14.78589,14.79858,38000000.0
2007-09-06 05:55:00,14.80152,14.80152,14.78826,14.80089,40000000.0
2007-09-06 06:00:00,14.79021,14.80331,14.78809,14.78978,53000000.0
2007-09-06 06:05:00,14.80072,14.80257,14.78644,14.78994,50000000.0
2007-09-06 06:10:00,14.79999,14.80463,14.79158,14.79922,35000000.0
2007-09-06 06:15:00,14.80305,14.8079,14.79063,14.80399,48000000.0
2007-09-06 06:20:00,14.79351,14.81403,14.79157,14.79889,39000000.0
2007-09-06 06:25:00,14.80197,14.82113,14.80114,14.81465,39000000.0
2007-09-06 06:30:00,14.8154,14.8154,14.79974,14.80879,44000000.0
2007-09-06 06:35:00,14.80844,14.81361,14.79743,14.80148,40000000.0
2007-09-06 06:40:00,14.80177,14.81435,14.79852,14.81192,44000000.0
2007-09-06 06:45:00,14.8117,14.81647,14.79829,14.80708,36000000.0
2007-09-06 06:50:00,14.79792,14.80865,14.79219,14.80354,47000000.0
2007-09-06 06:55:00,14.80424,14.80804,14.79246,14.80707,42000000.0
2007-09-06 07:00:00,14.80546,14.80891,14.79594,14.80742,40000000.0
2007-09-06 07:05:00,14.80108,14.80622,14.79113,14.80622,42000000.0
2007-09-06 07:10:00,14.79134,14.80472,14.78644,14.78857,43000000.0
2007-09-06 07:15:00,14.79826,14.80257,14.78416,14.78524,38000000.0
2007-09-06 07:20:00,14.79609,14.7987,14.78365,14.796,40000000.0
2007-09-06 07:25:00,14.79572,14.79849,14.77741,14.77844,41000000.0
2007-09-06 07:30:00,14.77847,14.79316,14.77778,14.77778,43000000.0
2007-09-06 07:35:00,14.78662,14.7896,14.77542,14.78351,54000000.0
2007-09-06 07:40:00,14.77604,14.79189,14.77206,14.78999,44000000.0
2007-09-06 07:45:00,14.79138,14.8011,14.77964,14.8011,44000000.0
2007-09-06 07:50:00,14.78593,14.80461,14.78593,14.79722,44000000.0
2007-09-06 07:55:00,14.79572,14.8061,14.78068,14.78141,51000000.0
2007-09-06 08:00:00,14.78402,14.80417,14.78402,14.80193,80000000.0
2007-09-06 08:05:00,14.79704,14.80601,14.78902,14.79921,55000000.0
2007-09-06 08:10:00,14.78881,14.80579,14.78881,14.80574,53000000.0
2007-09-06 08:15:00,14.80818,14.80818,14.79158,14.80322,56000000.0
2007-09-06 08:20:00,14.78762,14.80376,14.78676,14.80246,48000000.0
2007-09-06 08:25:00,14.79422,14.81316,14.79046,14.80601,55000000.0
2007-09-06 08:30:00,14.80577,14.80666,14.78993,14.80613,76000000.0
2007-09-06 08:35:00,14.79367,14.80556,14.78927,14.79916,41000000.0
2007-09-06 08:40:00,14.79657,14.80218,14.78314,14.79545,49000000.0
2007-09-06 08:45:00,14.79522,14.79671,14.77933,14.78563,50000000.0
2007-09-06 08:50:00,14.79561,14.79722,14.78301,14.79277,68000000.0
2007-09-06 08:55:00,14.78359,14.7998,14.78359,14.78922,67000000.0
2007-09-06 09:00:00,14.79791,14.80568,14.78916,14.78916,52000000.0
2007-09-06 09:05:00,14.79021,14.80336,14.78628,14.80121,44000000.0
2007-09-06 09:10:00,14.79097,14.80222,14.78929,14.80222,47000000.0
2007-09-06 09:15:00,14.80268,14.80588,14.79058,14.8026,53000000.0
2007-09-06 09:20:00,14.80221,14.80436,14.79131,14.79146,57000000.0
2007-09-06 09:25:00,14.8036,14.8036,14.78952,14.80227,78000000.0
2007-09-06 09:30:00,14.79489,14.81782,14.79456,14.80582,63000000.0
2007-09-06 09:35:00,14.81841,14.81876,14.80103,14.81143,58000000.0
2007-09-06 09:40:00,14.8027,14.81673,14.80222,14.8043,56000000.0
2007-09-06 09:45:00,14.81654,14.81654,14.79775,14.81027,62000000.0
2007-09-06 09:50:00,14.79853,14.81214,14.7979,14.79953,79000000.0
2007-09-06 09:55:00,14.8033,14.81227,14.79275,14.80655,58000000.0
2007-09-06 10:00:00,14.80744,14.80746,14.79347,14.80413,72000000.0
2007-09-06 10:05:00,14.8047,14.80941,14.79407,14.80702,72000000.0
2007-09-06 10:10:00,14.80854,14.81113,14.79315,14.81113,53000000.0
2007-09-06 10:15:00,14.81472,14.81489,14.79934,14.81246,44000000.0
2007-09-06 10:20:00,14.80317,14.81049,14.79461,14.79461,40000000.0
2007-09-06 10:25:00,14.80468,14.80901,14.79014,14.79078,41000000.0
2007-09-06 10:30:00,14.80016,14.80677,14.78915,14.80652,102000000.0
2007-09-06 10:35:00,14.79367,14.8096,14.79367,14.80854,55000000.0
2007-09-06 10:40:00,14.79574,14.80771,14.7923,14.8054,66000000.0
2007-09-06 10:45:00,14.80763,14.80763,14.79501,14.80437,75000000.0
2007-09-06 10:50:00,14.79607,14.80721,14.79089,14.80721,58000000.0
2007-09-06 10:55:00,14.80761,14.81219,14.79666,14.8087,57000000.0
2007-09-06 11:00:00,14.81118,14.81827,14.79772,14.81827,66000000.0
2007-09-06 11:05:00,14.81744,14.81891,14.80385,14.8043,69000000.0
2007-09-06 11:10:00,14.80495,14.8173,14.80144,14.80718,75000000.0
2007-09-06 11:15:00,14.81801,14.81963,14.8012,14.81258,66000000.0
2007-09-06 11:20:00,14.79914,14.81293,14.79349,14.80595,70000000.0
2007-09-06 11:25:00,14.79455,14.81119,14.79455,14.80283,66000000.0
2007-09-06 11:30:00,14.80648,14.80651,14.77596,14.78449,51000000.0
2007-09-06 11:35:00,14.77741,14.79513,14.77741,14.79322,58000000.0
2007-09-06 11:40:00,14.78088,14.79822,14.77936,14.79386,82000000.0
2007-09-06 11:45:00,14.79699,14.79755,14.78287,14.79471,46000000.0
2007-09-06 11:50:00,14.78371,14.80107,14.78371,14.7873,73000000.0
2007-09-06 11:55:00,14.80031,14.80293,14.78846,14.79142,54000000.0
2007-09-06 12:00:00,14.80369,14.80369,14.76926,14.78416,68000000.0
2007-09-06 12:05:00,14.78126,14.78343,14.76447,14.77754,98000000.0
2007-09-06 12:10:00,14.77637,14.77655,14.7515,14.77196,79000000.0
2007-09-06 12:15:00,14.77473,14.77964,14.75864,14.77615,98000000.0
2007-09-06 12:20:00,14.76893,14.78,14.76537,14.77111,103000000.0
2007-09-06 12:25:00,14.7686,14.78263,14.76054,14.76054,83000000.0
2007-09-06 12:30:00,14.77399,14.77553,14.7572,14.77202,56000000.0
2007-09-06 12:35:00,14.77291,14.77891,14.76073,14.7639,83000000.0
2007-09-06 12:40:00,14.76664,14.78196,14.76558,14.76821,68000000.0
2007-09-06 12:45:00,14.77655,14.77655,14.76273,14.77578,42000000.0
2007-09-06 12:50:00,14.77388,14.77789,14.76414,14.77177,41000000.0
2007-09-06 12:55:00,14.77215,14.77467,14.75694,14.75798,48000000.0
2007-09-06 13:00:00,14.77185,14.77336,14.75696,14.76321,69000000.0
2007-09-06 13:05:00,14.76357,14.77828,14.7611,14.7708,52000000.0
2007-09-06 13:10:00,14.76955,14.77599,14.7543,14.7543,44000000.0
2007-09-06 13:15:00,14.76551,14.76581,14.74377,14.74929,52000000.0
2007-09-06 13:20:00,14.76259,14.77122,14.7539,14.7562,47000000.0
2007-09-06 13:25:00,14.75998,14.76789,14.75419,14.76209,46000000.0
2007-09-06 13:30:00,14.75146,14.77187,14.75146,14.76431,44000000.0
2007-09-06 13:35:00,14.75525,14.76774,14.7541,14.7666,44000000.0
2007-09-06 13:40:00,14.75835,14.77227,14.75524,14.76035,58000000.0
2007-09-06 13:45:00,14.7735,14.77424,14.74207,14.75595,42000000.0
2007-09-06 13:50:00,14.74706,14.76196,14.74397,14.75632,46000000.0
2007-09-06 13:55:00,14.75638,14.75669,14.73848,14.74322,43000000.0
2007-09-06 14:00:00,14.74751,14.75838,14.74221,14.75052,46000000.0
2007-09-06 14:05:00,14.74197,14.75747,14.74197,14.74514,50000000.0
2007-09-06 14:10:00,14.74678,14.76668,14.74644,14.75836,48000000.0
2007-09-06 14:15:00,14.7557,14.77212,14.75526,14.759,43000000.0
2007-09-06 14:20:00,14.75774,14.77429,14.75774,14.77117,62000000.0
2007-09-06 14:25:00,14.76049,14.77662,14.76049,14.76363,48000000.0
2007-09-06 14:30:00,14.77622,14.79778,14.76902,14.7859,67000000.0
2007-09-06 14:35:00,14.79845,14.79934,14.78006,14.78577,63000000.0
2007-09-06 14:40:00,14.79542,14.79542,14.77641,14.78392,65000000.0
2007-09-06 14:45:00,14.7871,14.79593,14.77157,14.77195,39000000.0
2007-09-06 14:50:00,14.77732,14.78806,14.76925,14.78333,49000000.0
2007-09-06 14:55:00,14.78439,14.79426,14.77189,14.78344,96000000.0
2007-09-06 15:00:00,14.78074,14.81281,14.77802,14.80435,53000000.0
2007-09-06 15:05:00,14.81408,14.81408,14.79859,14.79973,51000000.0
2007-09-06 15:10:00,14.81013,14.81463,14.79928,14.80211,42000000.0
2007-09-06 15:15:00,14.81368,14.8139,14.79529,14.80302,45000000.0
2007-09-06 15:20:00,14.79066,14.80428,14.7895,14.7991,43000000.0
2007-09-06 15:25:00,14.79762,14.80831,14.79063,14.79551,38000000.0
2007-09-06 15:30:00,14.79171,14.80856,14.78761,14.80218,44000000.0
2007-09-06 15:35:00,14.78842,14.80047,14.78378,14.79608,45000000.0
2007-09-06 15:40:00,14.78603,14.79742,14.78205,14.79428,38000000.0
2007-09-06 15:45:00,14.79233,14.80386,14.78223,14.78331,45000000.0
2007-09-06 15:50:00,14.79649,14.79699,14.77585,14.78409,41000000.0
2007-09-06 15:55:00,14.78265,14.7898,14.77104,14.77937,47000000.0
2007-09-06 16:00:00,14.78398,14.78894,14.7672,14.76738,45000000.0
2007-09-06 16:05:00,14.76878,14.7849,14.76375,14.76756,47000000.0
2007-09-06 16:10:00,14.76588,14.7891,14.76532,14.77161,46000000.0
2007-09-06 16:15:00,14.76798,14.78017,14.76243,14.76564,43000000.0
2007-09-06 16:20:00,14.76679,14.7815,14.75601,14.77814,44000000.0
2007-09-06 16:25:00,14.772,14.79043,14.7707,14.78518,42000000.0
2007-09-06 16:30:00,14.78769,14.79564,14.77578,14.78482,38000000.0
2007-09-06 16:35:00,14.78764,14.80152,14.78234,14.80147,39000000.0
2007-09-06 16:40:00,14.79329,14.80293,14.78343,14.78499,43000000.0
2007-09-06 16:45:00,14.78589,14.79855,14.78178,14.78285,42000000.0
2007-09-06 16:50:00,14.7923,14.80254,14.78469,14.79034,44000000.0
2007-09-06 16:55:00,14.78884,14.80328,14.78162,14.7934,41000000.0
2007-09-06 17:00:00,14.78975,14.78975,14.7718,14.78655,41000000.0
2007-09-06 17:05:00,14.78589,14.78589,14.7638,14.76751,41000000.0
2007-09-06 17:10:00,14.77071,14.78969,14.76943,14.78788,36000000.0
2007-09-06 17:15:00,14.78129,14.7867,14.77362,14.78013,42000000.0
2007-09-06 17:20:00,14.78721,14.80199,14.78392,14.78556,42000000.0
2007-09-06 17:25:00,14.78965,14.80398,14.78688,14.79881,41000000.0
2007-09-06 17:30:00,14.79944,14.81019,14.78994,14.79856,43000000.0
2007-09-06 17:35:00,14.80032,14.80813,14.79227,14.79272,48000000.0
2007-09-06 17:40:00,14.79103,14.81847,14.79036,14.80712,46000000.0
2007-09-06 17:45:00,14.82094,14.82094,14.80444,14.81759,46000000.0
2007-09-06 17:50:00,14.8096,14.81712,14.79985,14.80453,44000000.0
2007-09-06 17:55:00,14.80252,14.81399,14.79617,14.80704,44000000.0
2007-09-06 18:00:00,14.7958,14.8095,14.79143,14.79778,43000000.0
2007-09-06 18:05:00,14.8102,14.81081,14.79508,14.80226,40000000.0
2007-09-06 18:10:00,14.79618,14.81022,14.79335,14.80785,45000000.0
2007-09-06 18:15:00,14.79904,14.82047,14.79859,14.80104,49000000.0
2007-09-06 18:20:00,14.81435,14.8149,14.79806,14.81222,41000000.0
2007-09-06 18:25:00,14.81043,14.81388,14.79916,14.81031,46000000.0
2007-09-06 18:30:00,14.80251,14.81272,14.79402,14.80637,47000000.0
2007-09-06 18:35:00,14.79861,14.81309,14.79828,14.80079,37000000.0
2007-09-06 18:40:00,14.8039,14.81128,14.79859,14.80992,41000000.0
2007-09-06 18:45:00,14.81075,14.81263,14.79716,14.8025,41000000.0
2007-09-06 18:50:00,14.80991,14.81555,14.79848,14.80091,49000000.0
2007-09-06 18:55:00,14.813,14.81593,14.8018,14.81593,43000000.0
2007-09-06 19:00:00,14.81918,14.82116,14.80573,14.81215,44000000.0
2007-09-06 19:05:00,14.82117,14.82195,14.8034,14.81341,35000000.0
2007-09-06 19:10:00,14.80702,14.81398,14.7953,14.79735,38000000.0
2007-09-06 19:15:00,14.80711,14.80711,14.78852,14.8038,45000000.0
2007-09-06 19:20:00,14.78915,14.8039,14.78915,14.79078,45000000.0
2007-09-06 19:25:00,14.80018,14.80119,14.78671,14.79908,48000000.0
2007-09-06 19:30:00,14.79949,14.79949,14.77976,14.78078,42000000.0
2007-09-06 19:35:00,14.78543,14.79512,14.78174,14.79114,42000000.0
2007-09-06 19:40:00,14.79271,14.79829,14.78402,14.79786,40000000.0
2007-09-06 19:45:00,14.80128,14.8034,14.78909,14.8021,44000000.0
2007-09-06 19:50:00,14.79117,14.80613,14.78805,14.80294,45000000.0
2007-09-06 19:55:00,14.80131,14.80806,14.79365,14.79855,38000000.0
2007-09-06 20:00:00,14.80892,14.80892,14.79132,14.80401,48000000.0
2007-09-06 20:05:00,14.80007,14.80589,14.79285,14.80525,38000000.0
2007-09-06 20:10:00,14.79931,14.81161,14.79318,14.80664,46000000.0
2007-09-06 20:15:00,14.80983,14.80983,14.79349,14.80658,77000000.0
2007-09-06 20:20:00,14.80644,14.81091,14.792,14.81091,43000000.0
2007-09-06 20:25:00,14.80232,14.81556,14.79904,14.8053,41000000.0
2007-09-06 20:30:00,14.80772,14.81048,14.793,14.79333,46000000.0
2007-09-06 20:35:00,14.80205,14.80778,14.79099,14.79273,36000000.0
2007-09-06 20:40:00,14.80255,14.80808,14.79306,14.80269,47000000.0
2007-09-06 20:45:00,14.80364,14.80389,14.78957,14.8018,49000000.0
2007-09-06 20:50:00,14.80267,14.80334,14.78431,14.7984,44000000.0
2007-09-06 20:55:00,14.79166,14.80261,14.78994,14.80201,39000000.0
2007-09-06 21:00:00,14.79043,14.80412,14.79043,14.79432,42000000.0
2007-09-06 21:05:00,14.79637,14.81211,14.79496,14.79781,42000000.0
2007-09-06 21:10:00,14.79708,14.81107,14.79587,14.79835,39000000.0
2007-09-06 21:15:00,14.8111,14.8111,14.79443,14.79579,43000000.0
2007-09-06 21:20:00,14.79759,14.80639,14.79183,14.79454,48000000.0
2007-09-06 21:25:00,14.79597,14.80848,14.79253,14.79431,42000000.0
2007-09-06 21:30:00,14.80917,14.80917,14.79344,14.79478,34000000.0
2007-09-06 21:35:00,14.79516,14.80927,14.7946,14.79709,37000000.0
2007-09-06 21:40:00,14.79401,14.80402,14.7923,14.79461,42000000.0
2007-09-06 21:45:00,14.80948,14.80948,14.79668,14.79733,31000000.0
2007-09-06 21:50:00,14.79623,14.80618,14.79232,14.79602,41000000.0
2007-09-06 21:55:00,14.79712,14.80711,14.79563,14.7988,33000000.0
2007-09-06 22:00:00,14.81108,14.81108,14.79637,14.79722,43000000.0
2007-09-06 22:05:00,14.79823,14.81126,14.79562,14.79666,43000000.0
2007-09-06 22:10:00,14.79517,14.81043,14.79517,14.79983,54000000.0
2007-09-06 22:15:00,14.80978,14.81376,14.79512,14.79512,42000000.0
2007-09-06 22:20:00,14.79458,14.8077,14.79286,14.79748,37000000.0
2007-09-06 22:25:00,14.79601,14.80603,14.79259,14.79259,27000000.0
2007-09-06 22:30:00,14.79362,14.80647,14.79225,14.80598,36000000.0
2007-09-06 22:35:00,14.79357,14.80601,14.79136,14.79458,27000000.0
2007-09-06 22:40:00,14.79321,14.80294,14.79092,14.79092,31000000.0
2007-09-06 22:45:00,14.80471,14.80547,14.78949,14.79205,38000000.0
2007-09-06 22:50:00,14.79093,14.80309,14.78954,14.7931,29000000.0
2007-09-06 22:55:00,14.79216,14.80888,14.79191,14.79507,40000000.0
2007-09-06 23:00:00,14.80735,14.80848,14.79487,14.80848,17000000.0
2007-09-06 23:05:00,14.8092,14.8092,14.79178,14.79441,37000000.0
2007-09-06 23:10:00,14.79634,14.81048,14.793,14.79335,23000000.0
2007-09-06 23:15:00,14.80492,14.80804,14.79212,14.79424,27000000.0
2007-09-06 23:20:00,14.79161,14.80677,14.78923,14.79523,35000000.0
2007-09-06 23:25:00,14.79768,14.8115,14.79767,14.79784,33000000.0
2007-09-06 23:30:00,14.8082,14.8082,14.78821,14.79313,44000000.0
2007-09-06 23:35:00,14.80739,14.80848,14.79236,14.80798,55000000.0
2007-09-06 23:40:00,14.79378,14.80701,14.79378,14.79781,27000000.0
2007-09-06 23:45:00,14.81432,14.81432,14.79675,14.79944,65000000.0
2007-09-06 23:50:00,14.80096,14.8138,14.79814,14.80153,47000000.0
2007-09-06 23:55:00,14.79928,14.80923,14.7975,14.80228,39000000.0
2007-09-07 00:00:00,14.81541,14.81541,14.79961,14.81397,29000000.0
2007-09-07 00:05:00,14.79904,14.8148,14.79813,14.80357,37000000.0
2007-09-07 00:10:00,14.80397,14.81572,14.80125,14.80423,14000000.0
2007-09-07 00:15:00,14.81586,14.81748,14.80227,14.81698,79000000.0
2007-09-07 00:20:00,14.81698,14.81816,14.80297,14.80421,37000000.0
2007-09-07 00:25:00,14.80529,14.81084,14.79858,14.79979,38000000.0
2007-09-07 00:30:00,14.81475,14.81475,14.7977,14.7977,37000000.0
2007-09-07 00:35:00,14.79682,14.80607,14.79183,14.79491,39000000.0
2007-09-07 00:40:00,14.79393,14.80291,14.79329,14.79612,48000000.0
2007-09-07 00:45:00,14.8105,14.8105,14.79419,14.79715,43000000.0
2007-09-07 00:50:00,14.79518,14.81047,14.79303,14.81047,30000000.0
2007-09-07 00:55:00,14.79748,14.80998,14.79674,14.79957,35000000.0
2007-09-07 01:00:00,14.80383,14.81339,14.79827,14.79878,46000000.0
2007-09-07 01:05:00,14.81547,14.81548,14.79698,14.79721,25000000.0
2007-09-07 01:10:00,14.79698,14.8121,14.79698,14.80023,26000000.0
2007-09-07 01:15:00,14.81377,14.82816,14.80288,14.81335,36000000.0
2007-09-07 01:20:00,14.81439,14.82232,14.80509,14.81004,42000000.0
2007-09-07 01:25:00,14.8234,14.8234,14.80525,14.80571,24000000.0
2007-09-07 01:30:00,14.82104,14.82104,14.80434,14.80597,39000000.0
2007-09-07 01:35:00,14.80494,14.82148,14.80363,14.82097,34000000.0
2007-09-07 01:40:00,14.80706,14.81848,14.80289,14.80289,38000000.0
2007-09-07 01:45:00,14.81603,14.82146,14.80167,14.80697,43000000.0
2007-09-07 01:50:00,14.8068,14.81776,14.79481,14.79552,43000000.0
2007-09-07 01:55:00,14.798,14.81692,14.798,14.80708,32000000.0
2007-09-07 02:00:00,14.81805,14.81805,14.79765,14.79983,35000000.0
2007-09-07 02:05:00,14.81238,14.81238,14.7899,14.79507,43000000.0
2007-09-07 02:10:00,14.79388,14.80548,14.78692,14.78737,34000000.0
2007-09-07 02:15:00,14.79958,14.80296,14.78822,14.79144,42000000.0
2007-09-07 02:20:00,14.7932,14.80283,14.78838,14.79728,34000000.0
2007-09-07 02:25:00,14.79045,14.80215,14.78852,14.78905,34000000.0
2007-09-07 02:30:00,14.80137,14.80137,14.78628,14.78913,34000000.0
2007-09-07 02:35:00,14.78935,14.80116,14.78732,14.78821,47000000.0
2007-09-07 02:40:00,14.78551,14.79715,14.78318,14.78861,42000000.0
2007-09-07 02:45:00,14.79851,14.80591,14.78807,14.79576,33000000.0
2007-09-07 02:50:00,14.79837,14.81166,14.79731,14.79939,40000000.0
2007-09-07 02:55:00,14.79885,14.81106,14.79806,14.80014,40000000.0
2007-09-07 03:00:00,14.8133,14.81436,14.8018,14.81408,50000000.0
2007-09-07 03:05:00,14.80423,14.81628,14.80095,14.80095,45000000.0
2007-09-07 03:10:00,14.81305,14.81398,14.80075,14.80138,46000000.0
2007-09-07 03:15:00,14.81062,14.81348,14.801,14.81106,43000000.0
2007-09-07 03:20:00,14.79709,14.80951,14.7924,14.80345,38000000.0
2007-09-07 03:25:00,14.79278,14.80689,14.78934,14.78934,62000000.0
2007-09-07 03:30:00,14.80356,14.81091,14.78979,14.80989,37000000.0
2007-09-07 03:35:00,14.79862,14.80979,14.79853,14.80819,36000000.0
2007-09-07 03:40:00,14.80409,14.80409,14.79203,14.80133,39000000.0
2007-09-07 03:45:00,14.80017,14.80017,14.78426,14.79671,43000000.0
2007-09-07 03:50:00,14.79754,14.79861,14.78438,14.7932,46000000.0
2007-09-07 03:55:00,14.79319,14.79608,14.77996,14.78019,43000000.0
2007-09-07 04:00:00,14.79111,14.79745,14.78225,14.78488,34000000.0
2007-09-07 04:05:00,14.79407,14.79407,14.7774,14.79027,36000000.0
2007-09-07 04:10:00,14.784,14.79356,14.77904,14.79356,35000000.0
2007-09-07 04:15:00,14.79272,14.79275,14.77764,14.79076,35000000.0
2007-09-07 04:20:00,14.78255,14.79826,14.77886,14.78958,42000000.0
2007-09-07 04:25:00,14.78142,14.79322,14.77847,14.78889,36000000.0
2007-09-07 04:30:00,14.79035,14.79899,14.77868,14.78535,40000000.0
2007-09-07 04:35:00,14.79286,14.79611,14.78031,14.7924,37000000.0
2007-09-07 04:40:00,14.79568,14.79645,14.78248,14.7949,34000000.0
2007-09-07 04:45:00,14.79749,14.79928,14.78498,14.79662,38000000.0
2007-09-07 04:50:00,14.79532,14.7992,14.78477,14.79716,34000000.0
2007-09-07 04:55:00,14.78485,14.80003,14.78444,14.7988,37000000.0
2007-09-07 05:00:00,14.79943,14.80175,14.78845,14.7896,37000000.0
2007-09-07 05:05:00,14.79843,14.8012,14.78934,14.80016,19000000.0
2007-09-07 05:10:00,14.7953,14.7953,14.78095,14.79248,40000000.0
2007-09-07 05:15:00,14.79196,14.79776,14.78092,14.783,38000000.0
2007-09-07 05:20:00,14.78616,14.79928,14.78608,14.79465,43000000.0
2007-09-07 05:25:00,14.79606,14.79618,14.78239,14.78517,25000000.0
2007-09-07 05:30:00,14.79524,14.79524,14.78128,14.78979,38000000.0
2007-09-07 05:35:00,14.78152,14.79367,14.77639,14.78792,42000000.0
2007-09-07 05:40:00,14.77825,14.79093,14.77745,14.79004,45000000.0
2007-09-07 05:45:00,14.78888,14.79176,14.77994,14.79061,32000000.0
2007-09-07 05:50:00,14.78603,14.7888,14.76345,14.76345,33000000.0
2007-09-07 05:55:00,14.76352,14.78082,14.76181,14.78082,37000000.0
2007-09-07 06:00:00,14.783,14.78362,14.76619,14.78017,53000000.0
2007-09-07 06:05:00,14.76987,14.78279,14.76556,14.77992,50000000.0
2007-09-07 06:10:00,14.77057,14.78466,14.77057,14.78466,46000000.0
2007-09-07 06:15:00,14.78746,14.78746,14.76989,14.78343,48000000.0
2007-09-07 06:20:00,14.78609,14.79093,14.77143,14.78624,30000000.0
2007-09-07 06:25:00,14.7773,14.7916,14.77261,14.77386,39000000.0
2007-09-07 06:30:00,14.7841,14.78561,14.77102,14.78014,44000000.0
2007-09-07 06:35:00,14.77089,14.78118,14.76529,14.77906,40000000.0
2007-09-07 06:40:00,14.76793,14.78072,14.75766,14.76962,36000000.0
2007-09-07 06:45:00,14.77028,14.77179,14.75752,14.77143,41000000.0
2007-09-07 06:50:00,14.76405,14.77697,14.7626,14.76833,47000000.0
2007-09-07 06:55:00,14.77753,14.77783,14.76128,14.76128,42000000.0
2007-09-07 07:00:00,14.77045,14.77832,14.76326,14.77249,40000000.0
2007-09-07 07:05:00,14.77284,14.78003,14.76702,14.77588,40000000.0
2007-09-07 07:10:00,14.76817,14.77943,14.76469,14.76595,43000000.0
2007-09-07 07:15:00,14.77561,14.77894,14.76334,14.77408,38000000.0
2007-09-07 07:20:00,14.77196,14.77551,14.75846,14.75846,40000000.0
2007-09-07 07:25:00,14.7681,14.77567,14.75998,14.76527,41000000.0
2007-09-07 07:30:00,14.77694,14.77759,14.76126,14.77756,43000000.0
2007-09-07 07:35:00,14.7654,14.78538,14.7654,14.78538,54000000.0
2007-09-07 07:40:00,14.77357,14.78968,14.77357,14.77493,44000000.0
2007-09-07 07:45:00,14.78513,14.78673,14.76886,14.77867,44000000.0
2007-09-07 07:50:00,14.77018,14.78156,14.76714,14.76756,37000000.0
2007-09-07 07:55:00,14.77864,14.77864,14.75938,14.76289,51000000.0
2007-09-07 08:00:00,14.77629,14.77629,14.75896,14.75896,79000000.0
2007-09-07 08:05:00,14.76739,14.77783,14.75966,14.76649,55000000.0
2007-09-07 08:10:00,14.7761,14.78175,14.76655,14.76687,53000000.0
2007-09-07 08:15:00,14.78135,14.78135,14.76635,14.76697,56000000.0
2007-09-07 08:20:00,14.77756,14.7828,14.76623,14.77947,48000000.0
2007-09-07 08:25:00,14.77577,14.77994,14.76354,14.77471,55000000.0
2007-09-07 08:30:00,14.76791,14.77646,14.76502,14.76603,76000000.0
2007-09-07 08:35:00,14.76644,14.77962,14.76544,14.77595,41000000.0
2007-09-07 08:40:00,14.76682,14.77924,14.76566,14.7785,49000000.0
2007-09-07 08:45:00,14.77976,14.77985,14.76698,14.77888,50000000.0
2007-09-07 08:50:00,14.76724,14.78009,14.76616,14.77889,68000000.0
2007-09-07 08:55:00,14.76395,14.78048,14.76313,14.77648,67000000.0
2007-09-07 09:00:00,14.77558,14.78058,14.76438,14.78007,52000000.0
2007-09-07 09:05:00,14.77923,14.78312,14.76815,14.76891,44000000.0
2007-09-07 09:10:00,14.76811,14.78153,14.76811,14.77792,47000000.0
2007-09-07 09:15:00,14.78098,14.78098,14.74849,14.75643,55000000.0
2007-09-07 09:20:00,14.76489,14.77076,14.75019,14.76394,57000000.0
2007-09-07 09:25:00,14.75278,14.76773,14.7465,14.76773,78000000.0
2007-09-07 09:30:00,14.76777,14.76777,14.75224,14.76467,63000000.0
2007-09-07 09:35:00,14.75438,14.77295,14.75438,14.76631,58000000.0
2007-09-07 09:40:00,14.77293,14.7769,14.76071,14.77291,56000000.0
2007-09-07 09:45:00,14.77201,14.77269,14.75984,14.77218,62000000.0
2007-09-07 09:50:00,14.77209,14.78788,14.76063,14.78601,79000000.0
2007-09-07 09:55:00,14.7697,14.78875,14.76884,14.78663,58000000.0
2007-09-07 10:00:00,14.78812,14.79035,14.77212,14.78209,72000000.0
2007-09-07 10:05:00,14.7719,14.78549,14.77173,14.78444,72000000.0
2007-09-07 10:10:00,14.77439,14.78289,14.77045,14.77851,53000000.0
2007-09-07 10:15:00,14.77945,14.77945,14.76696,14.77818,44000000.0
2007-09-07 10:20:00,14.76825,14.78413,14.76784,14.77972,40000000.0
2007-09-07 10:25:00,14.77085,14.78507,14.77025,14.77855,41000000.0
2007-09-07 10:30:00,14.77946,14.78244,14.76722,14.76736,102000000.0
2007-09-07 10:35:00,14.77893,14.77995,14.76371,14.76438,55000000.0
2007-09-07 10:40:00,14.77791,14.77895,14.76387,14.76608,66000000.0
2007-09-07 10:45:00,14.77847,14.77889,14.76502,14.77889,75000000.0
2007-09-07 10:50:00,14.76662,14.7803,14.76552,14.76668,58000000.0
2007-09-07 10:55:00,14.76778,14.78376,14.76527,14.76531,57000000.0
2007-09-07 11:00:00,14.77806,14.78107,14.76737,14.77901,66000000.0
2007-09-07 11:05:00,14.76713,14.78466,14.76651,14.78278,69000000.0
2007-09-07 11:10:00,14.77305,14.78804,14.77185,14.78432,75000000.0
2007-09-07 11:15:00,14.78532,14.79389,14.77225,14.78703,66000000.0
2007-09-07 11:20:00,14.77682,14.78984,14.76821,14.76821,70000000.0
2007-09-07 11:25:00,14.77523,14.78096,14.76474,14.77901,66000000.0
2007-09-07 11:30:00,14.78304,14.78304,14.76675,14.77975,51000000.0
2007-09-07 11:35:00,14.76974,14.78171,14.76868,14.78053,58000000.0
2007-09-07 11:40:00,14.77055,14.78286,14.77055,14.78208,82000000.0
2007-09-07 11:45:00,14.78247,14.78748,14.77147,14.773,37000000.0
2007-09-07 11:50:00,14.78186,14.78688,14.77169,14.77358,73000000.0
2007-09-07 11:55:00,14.77124,14.78549,14.76987,14.78546,54000000.0
2007-09-07 12:00:00,14.78738,14.79114,14.77212,14.77212,68000000.0
2007-09-07 12:05:00,14.78331,14.787,14.7702,14.78373,98000000.0
2007-09-07 12:10:00,14.76964,14.7832,14.76964,14.78148,79000000.0
2007-09-07 12:15:00,14.78405,14.78405,14.76989,14.7814,98000000.0
2007-09-07 12:20:00,14.77796,14.79092,14.76417,14.78775,103000000.0
2007-09-07 12:25:00,14.77645,14.79191,14.77426,14.78559,83000000.0
2007-09-07 12:30:00,14.78788,14.79146,14.77482,14.78048,56000000.0
2007-09-07 12:35:00,14.79296,14.79841,14.77929,14.79705,83000000.0
2007-09-07 12:40:00,14.79968,14.80235,14.7877,14.79366,68000000.0
2007-09-07 12:45:00,14.80198,14.80247,14.78668,14.79085,42000000.0
2007-09-07 12:50:00,14.8014,14.8018,14.78511,14.79353,41000000.0
2007-09-07 12:55:00,14.78665,14.79545,14.78111,14.78476,48000000.0
2007-09-07 13:00:00,14.79791,14.79791,14.77769,14.77769,69000000.0
2007-09-07 13:05:00,14.78567,14.79217,14.77723,14.7876,52000000.0
2007-09-07 13:10:00,14.77597,14.78903,14.77255,14.78507,44000000.0
2007-09-07 13:15:00,14.78529,14.78947,14.77353,14.78598,52000000.0
2007-09-07 13:20:00,14.78665,14.78822,14.77373,14.78744,47000000.0
2007-09-07 13:25:00,14.77712,14.79267,14.77712,14.78774,46000000.0
2007-09-07 13:30:00,14.78882,14.79403,14.77854,14.79353,34000000.0
2007-09-07 13:35:00,14.78596,14.79323,14.77634,14.78749,44000000.0
2007-09-07 13:40:00,14.77677,14.78964,14.77505,14.77646,58000000.0
2007-09-07 13:45:00,14.78002,14.78978,14.77662,14.78554,42000000.0
2007-09-07 13:50:00,14.78882,14.79368,14.77751,14.79314,46000000.0
2007-09-07 13:55:00,14.78409,14.79548,14.7785,14.78278,43000000.0
2007-09-07 14:00:00,14.79462,14.79574,14.77976,14.79574,46000000.0
2007-09-07 14:05:00,14.78434,14.79529,14.78177,14.79138,50000000.0
2007-09-07 14:10:00,14.78529,14.79504,14.7818,14.79455,48000000.0
2007-09-07 14:15:00,14.78125,14.79863,14.78125,14.79803,43000000.0
2007-09-07 14:20:00,14.78989,14.79833,14.77993,14.79516,62000000.0
2007-09-07 14:25:00,14.78335,14.80019,14.7762,14.7762,48000000.0
2007-09-07 14:30:00,14.80038,14.80282,14.66801,14.68543,67000000.0
2007-09-07 14:35:00,14.6887,14.69789,14.67206,14.68557,63000000.0
2007-09-07 14:40:00,14.69833,14.70023,14.65677,14.65888,65000000.0
2007-09-07 14:45:00,14.65532,14.68244,14.65157,14.66572,39000000.0
2007-09-07 14:50:00,14.66547,14.67044,14.65108,14.6608,49000000.0
2007-09-07 14:55:00,14.66008,14.68047,14.65737,14.66554,96000000.0
2007-09-07 15:00:00,14.66157,14.67353,14.64119,14.64258,53000000.0
2007-09-07 15:05:00,14.64472,14.65943,14.63838,14.64575,51000000.0
2007-09-07 15:10:00,14.63753,14.64147,14.61475,14.62688,42000000.0
2007-09-07 15:15:00,14.62977,14.6483,14.6254,14.64075,45000000.0
2007-09-07 15:20:00,14.64076,14.65742,14.63296,14.64668,43000000.0
2007-09-07 15:25:00,14.63874,14.65239,14.63205,14.63375,38000000.0
2007-09-07 15:30:00,14.6286,14.63959,14.59641,14.62266,44000000.0
2007-09-07 15:35:00,14.60964,14.61853,14.59499,14.60236,45000000.0
2007-09-07 15:40:00,14.59813,14.62263,14.59024,14.62055,38000000.0
2007-09-07 15:45:00,14.62075,14.63066,14.60734,14.62448,45000000.0
2007-09-07 15:50:00,14.62022,14.63149,14.61076,14.61865,41000000.0
2007-09-07 15:55:00,14.62844,14.64375,14.62387,14.63813,47000000.0
2007-09-07 16:00:00,14.64048,14.64296,14.62432,14.62748,45000000.0
2007-09-07 16:05:00,14.62788,14.64469,14.62788,14.63881,47000000.0
2007-09-07 16:10:00,14.63155,14.63603,14.61074,14.61596,46000000.0
2007-09-07 16:15:00,14.61964,14.63113,14.60853,14.6204,43000000.0
2007-09-07 16:20:00,14.63215,14.63507,14.61929,14.6204,44000000.0
2007-09-07 16:25:00,14.63367,14.63415,14.6179,14.62195,42000000.0
2007-09-07 16:30:00,14.62947,14.62947,14.59115,14.59215,38000000.0
2007-09-07 16:35:00,14.59572,14.60573,14.58458,14.58458,39000000.0
2007-09-07 16:40:00,14.59714,14.59777,14.57719,14.58205,43000000.0
2007-09-07 16:45:00,14.58267,14.58822,14.56753,14.57485,42000000.0
2007-09-07 16:50:00,14.57619,14.57627,14.5474,14.55794,44000000.0
2007-09-07 16:55:00,14.56905,14.57049,14.55285,14.55512,41000000.0
2007-09-07 17:00:00,14.5614,14.56209,14.53742,14.54231,41000000.0
2007-09-07 17:05:00,14.53934,14.56146,14.53934,14.55944,41000000.0
2007-09-07 17:10:00,14.55321,14.56302,14.5344,14.54784,36000000.0
2007-09-07 17:15:00,14.54661,14.54661,14.53035,14.53815,42000000.0
2007-09-07 17:20:00,14.53317,14.54621,14.51585,14.52977,42000000.0
2007-09-07 17:25:00,14.5313,14.53181,14.51249,14.52629,41000000.0
2007-09-07 17:30:00,14.52848,14.54255,14.51796,14.53839,43000000.0
2007-09-07 17:35:00,14.53944,14.56958,14.53944,14.55215,48000000.0
2007-09-07 17:40:00,14.55344,14.56189,14.53999,14.56189,46000000.0
2007-09-07 17:45:00,14.55408,14.57097,14.54953,14.55957,46000000.0
2007-09-07 17:50:00,14.56042,14.58358,14.56042,14.57261,44000000.0
2007-09-07 17:55:00,14.56367,14.58314,14.56012,14.58091,44000000.0
2007-09-07 18:00:00,14.56688,14.57744,14.54583,14.54622,43000000.0
2007-09-07 18:05:00,14.54967,14.56114,14.53997,14.56114,40000000.0
2007-09-07 18:10:00,14.5587,14.56739,14.54738,14.56196,45000000.0
2007-09-07 18:15:00,14.56216,14.56216,14.54255,14.54258,49000000.0
2007-09-07 18:20:00,14.55279,14.55279,14.53727,14.54052,41000000.0
2007-09-07 18:25:00,14.54323,14.57098,14.54323,14.56295,46000000.0
2007-09-07 18:30:00,14.57474,14.57565,14.55319,14.55826,47000000.0
2007-09-07 18:35:00,14.56682,14.57052,14.5538,14.55525,41000000.0
2007-09-07 18:40:00,14.56701,14.56701,14.54604,14.54823,41000000.0
2007-09-07 18:45:00,14.55803,14.55803,14.54329,14.55574,41000000.0
2007-09-07 18:50:00,14.54759,14.55856,14.54467,14.54498,49000000.0
2007-09-07 18:55:00,14.54533,14.56221,14.54436,14.56215,43000000.0
2007-09-07 19:00:00,14.56376,14.56531,14.55137,14.55739,44000000.0
2007-09-07 19:05:00,14.55087,14.56835,14.54923,14.56412,35000000.0
2007-09-07 19:10:00,14.56343,14.57697,14.55967,14.57576,38000000.0
2007-09-07 19:15:00,14.5773,14.5773,14.55921,14.57343,45000000.0
2007-09-07 19:20:00,14.57334,14.57391,14.55195,14.55464,45000000.0
2007-09-07 19:25:00,14.56402,14.56402,14.54862,14.56103,48000000.0
2007-09-07 19:30:00,14.56344,14.56483,14.55057,14.56454,42000000.0
2007-09-07 19:35:00,14.55704,14.56575,14.54745,14.55892,38000000.0
2007-09-07 19:40:00,14.54613,14.56103,14.54584,14.55446,40000000.0
2007-09-07 19:45:00,14.55656,14.5579,14.54152,14.5579,44000000.0
2007-09-07 19:50:00,14.54954,14.56196,14.54646,14.56182,45000000.0
2007-09-07 19:55:00,14.54775,14.56256,14.54775,14.54804,38000000.0
2007-09-07 20:00:00,14.55957,14.55957,14.53945,14.5468,48000000.0
2007-09-07 20:05:00,14.54514,14.55996,14.54514,14.55563,38000000.0
2007-09-07 20:10:00,14.55624,14.56139,14.54209,14.56139,46000000.0
2007-09-07 20:15:00,14.56107,14.56215,14.54741,14.55794,77000000.0
2007-09-07 20:20:00,14.54736,14.5606,14.54637,14.5606,43000000.0
2007-09-07 20:25:00,14.55449,14.56214,14.5464,14.54674,41000000.0
2007-09-07 20:30:00,14.55955,14.55955,14.54373,14.54425,42000000.0
2007-09-07 20:35:00,14.54545,14.56618,14.54517,14.5582,36000000.0
2007-09-07 20:40:00,14.55596,14.5635,14.54938,14.56179,47000000.0
2007-09-07 20:45:00,14.5622,14.5622,14.54495,14.55712,49000000.0
2007-09-07 20:50:00,14.55382,14.55976,14.54361,14.55482,44000000.0
2007-09-07 20:55:00,14.55292,14.55523,14.53925,14.54941,41000000.0
2007-09-07 21:00:00,14.54525,14.55766,14.54331,14.54902,42000000.0
2007-09-07 21:05:00,14.5474,14.56182,14.5474,14.54942,37000000.0
2007-09-07 21:10:00,14.54849,14.56147,14.54689,14.55497,41000000.0
2007-09-07 21:15:00,14.57064,14.57064,14.55132,14.55444,43000000.0
2007-09-07 21:20:00,14.55271,14.56208,14.54402,14.54404,39000000.0
2007-09-07 21:25:00,14.54114,14.55455,14.53744,14.54494,42000000.0
2007-09-07 21:30:00,14.54483,14.55909,14.54421,14.54508,43000000.0
2007-09-07 21:35:00,14.54395,14.55985,14.54395,14.54826,48000000.0
2007-09-07 21:40:00,14.54614,14.55499,14.54421,14.54911,42000000.0
2007-09-07 21:45:00,14.56101,14.56433,14.54764,14.55634,47000000.0
2007-09-07 21:50:00,14.55584,14.57492,14.55447,14.56407,41000000.0
2007-09-07 21:55:00,14.5652,14.57395,14.55235,14.55324,40000000.0
2007-09-07 22:00:00,14.55412,14.56533,14.55202,14.55268,43000000.0
2007-09-07 22:05:00,14.55451,14.56952,14.55326,14.55595,43000000.0
2007-09-07 22:10:00,14.5558,14.57002,14.5558,14.56117,47000000.0
2007-09-07 22:15:00,14.57323,14.57848,14.56114,14.56215,42000000.0
2007-09-07 22:20:00,14.56166,14.57605,14.56027,14.56159,51000000.0
2007-09-07 22:25:00,14.56222,14.57477,14.56122,14.5652,34000000.0
2007-09-07 22:30:00,14.57742,14.57762,14.56525,14.5686,35000000.0
2007-09-07 22:35:00,14.57102,14.5833,14.56348,14.56348,38000000.0
2007-09-07 22:40:00,14.56248,14.57643,14.56247,14.56696,38000000.0
2007-09-07 22:45:00,14.57861,14.57861,14.55404,14.55441,38000000.0
2007-09-07 22:50:00,14.55528,14.57208,14.55447,14.5655,43000000.0
2007-09-07 22:55:00,14.56477,14.57679,14.54882,14.5496,40000000.0
2007-09-10 02:00:00,14.49128,14.50386,14.48488,14.49559,40000000.0
2007-09-10 02:05:00,14.49367,14.50579,14.48304,14.48519,43000000.0
2007-09-10 02:10:00,14.48438,14.49614,14.48237,14.48626,43000000.0
2007-09-10 02:15:00,14.49775,14.50413,14.48928,14.48942,38000000.0
2007-09-10 02:20:00,14.49097,14.50483,14.49097,14.49233,34000000.0
2007-09-10 02:25:00,14.49597,14.51181,14.493,14.49341,39000000.0
2007-09-10 02:30:00,14.50382,14.504,14.49082,14.4944,40000000.0
2007-09-10 02:35:00,14.4939,14.50978,14.4939,14.49789,42000000.0
2007-09-10 02:40:00,14.49807,14.50476,14.48866,14.48866,32000000.0
2007-09-10 02:45:00,14.50105,14.50105,14.47774,14.47825,33000000.0
2007-09-10 02:50:00,14.4784,14.4875,14.47504,14.47745,41000000.0
2007-09-10 02:55:00,14.47585,14.48775,14.47208,14.4723,46000000.0
2007-09-10 03:00:00,14.48497,14.48771,14.4729,14.48771,42000000.0
2007-09-10 03:05:00,14.47752,14.48942,14.4758,14.48624,38000000.0
2007-09-10 03:10:00,14.48358,14.48969,14.47053,14.48228,43000000.0
2007-09-10 03:15:00,14.4906,14.49485,14.47863,14.47887,48000000.0
2007-09-10 03:20:00,14.47898,14.50137,14.47898,14.4865,47000000.0
2007-09-10 03:25:00,14.49203,14.49943,14.48036,14.48036,37000000.0
2007-09-10 03:30:00,14.49437,14.49689,14.48045,14.49689,38000000.0
2007-09-10 03:35:00,14.49208,14.50889,14.49023,14.49217,45000000.0
2007-09-10 03:40:00,14.50115,14.50532,14.48956,14.50532,86000000.0
2007-09-10 03:45:00,14.50443,14.51637,14.50105,14.50461,35000000.0
2007-09-10 03:50:00,14.50313,14.52967,14.50313,14.51446,37000000.0
2007-09-10 03:55:00,14.51552,14.52295,14.50541,14.51916,44000000.0
2007-09-10 04:00:00,14.50725,14.5187,14.50053,14.51577,49000000.0
2007-09-10 04:05:00,14.50465,14.52162,14.50465,14.51867,42000000.0
2007-09-10 04:10:00,14.52055,14.52092,14.50423,14.51636,65000000.0
2007-09-10 04:15:00,14.51507,14.52157,14.50103,14.52157,42000000.0
2007-09-10 04:20:00,14.5104,14.52521,14.5104,14.51855,69000000.0
2007-09-10 04:25:00,14.52093,14.52173,14.50274,14.52173,44000000.0
2007-09-10 04:30:00,14.52522,14.52543,14.50684,14.50684,44000000.0
2007-09-10 04:35:00,14.51961,14.51961,14.5066,14.51674,42000000.0
2007-09-10 04:40:00,14.50834,14.5165,14.50285,14.51567,34000000.0
2007-09-10 04:45:00,14.50267,14.52069,14.50267,14.52069,37000000.0
2007-09-10 04:50:00,14.50855,14.52174,14.50728,14.50764,44000000.0
2007-09-10 04:55:00,14.52,14.5221,14.50912,14.52077,39000000.0
2007-09-10 05:00:00,14.51967,14.52156,14.5045,14.51503,40000000.0
2007-09-10 05:05:00,14.50457,14.51859,14.50424,14.51847,43000000.0
2007-09-10 05:10:00,14.50742,14.51597,14.50254,14.5134,38000000.0
2007-09-10 05:15:00,14.51323,14.51757,14.50322,14.51598,38000000.0
2007-09-10 05:20:00,14.50484,14.51848,14.5043,14.51847,32000000.0
2007-09-10 05:25:00,14.51441,14.51557,14.5047,14.5068,36000000.0
2007-09-10 05:30:00,14.51808,14.51841,14.50477,14.50478,25000000.0
2007-09-10 05:35:00,14.50988,14.52178,14.50613,14.51028,42000000.0
2007-09-10 05:40:00,14.51893,14.52388,14.50952,14.52388,42000000.0
2007-09-10 05:45:00,14.52469,14.52926,14.51473,14.51732,54000000.0
2007-09-10 05:50:00,14.52355,14.54308,14.52355,14.54044,43000000.0
2007-09-10 05:55:00,14.53016,14.5485,14.52978,14.53678,43000000.0
2007-09-10 06:00:00,14.53538,14.54825,14.53187,14.54177,40000000.0
2007-09-10 06:05:00,14.53286,14.54786,14.53286,14.54693,41000000.0
2007-09-10 06:10:00,14.53692,14.55145,14.53194,14.5325,37000000.0
2007-09-10 06:15:00,14.54604,14.54726,14.53148,14.53359,42000000.0
2007-09-10 06:20:00,14.54322,14.54859,14.53525,14.54754,48000000.0
2007-09-10 06:25:00,14.53756,14.55166,14.53552,14.55166,43000000.0
2007-09-10 06:30:00,14.54368,14.56009,14.54368,14.55971,42000000.0
2007-09-10 06:35:00,14.56229,14.56229,14.54595,14.54595,39000000.0
2007-09-10 06:40:00,14.548,14.55219,14.53429,14.55219,43000000.0
2007-09-10 06:45:00,14.54775,14.55554,14.53992,14.55554,38000000.0
2007-09-10 06:50:00,14.55165,14.56317,14.54703,14.56077,37000000.0
2007-09-10 06:55:00,14.54915,14.56118,14.54405,14.54405,42000000.0
2007-09-10 07:00:00,14.54895,14.55825,14.54475,14.54587,39000000.0
2007-09-10 07:05:00,14.55546,14.55559,14.5295,14.5407,44000000.0
2007-09-10 07:10:00,14.53227,14.54255,14.5306,14.54225,49000000.0
2007-09-10 07:15:00,14.54042,14.54246,14.5287,14.54189,47000000.0
2007-09-10 07:20:00,14.5307,14.54346,14.52931,14.54124,36000000.0
2007-09-10 07:25:00,14.53958,14.54092,14.52802,14.54092,41000000.0
2007-09-10 07:30:00,14.53289,14.54289,14.53028,14.54079,41000000.0
2007-09-10 07:35:00,14.54176,14.5457,14.52818,14.53867,43000000.0
2007-09-10 07:40:00,14.52882,14.54102,14.52776,14.54052,77000000.0
2007-09-10 07:45:00,14.54233,14.54233,14.52696,14.54028,46000000.0
2007-09-10 07:50:00,14.53357,14.5458,14.53024,14.53594,38000000.0
2007-09-10 07:55:00,14.53513,14.55415,14.53296,14.53296,48000000.0
2007-09-10 08:00:00,14.54385,14.54803,14.53277,14.53741,38000000.0
2007-09-10 08:05:00,14.53473,14.55261,14.53442,14.55261,45000000.0
2007-09-10 08:10:00,14.54636,14.5543,14.53942,14.55306,44000000.0
2007-09-10 08:15:00,14.55323,14.55408,14.54225,14.55091,40000000.0
2007-09-10 08:20:00,14.54995,14.55085,14.53527,14.5357,38000000.0
2007-09-10 08:25:00,14.53814,14.54451,14.52998,14.53199,42000000.0
2007-09-10 08:30:00,14.53479,14.54302,14.53049,14.542,48000000.0
2007-09-10 08:35:00,14.53302,14.54518,14.53144,14.54424,45000000.0
2007-09-10 08:40:00,14.54549,14.54667,14.53214,14.53788,45000000.0
2007-09-10 08:45:00,14.54835,14.54904,14.529,14.538,38000000.0
2007-09-10 08:50:00,14.52996,14.5392,14.51773,14.51929,35000000.0
2007-09-10 08:55:00,14.53235,14.53626,14.52074,14.53385,44000000.0
2007-09-10 09:00:00,14.52956,14.55017,14.52534,14.55007,43000000.0
2007-09-10 09:05:00,14.53785,14.55838,14.53785,14.54476,49000000.0
2007-09-10 09:10:00,14.55723,14.55882,14.53884,14.53991,41000000.0
2007-09-10 09:15:00,14.55395,14.55828,14.54191,14.54415,41000000.0
2007-09-10 09:20:00,14.55283,14.55587,14.54107,14.55401,37000000.0
2007-09-10 09:25:00,14.54236,14.55615,14.54198,14.55376,47000000.0
2007-09-10 09:30:00,14.54411,14.56046,14.54098,14.55145,46000000.0
2007-09-10 09:35:00,14.55342,14.56489,14.54697,14.54697,41000000.0
2007-09-10 09:40:00,14.54653,14.56332,14.54587,14.56118,38000000.0
2007-09-10 09:45:00,14.56463,14.56463,14.54941,14.55595,45000000.0
2007-09-10 09:50:00,14.56663,14.56679,14.54921,14.5501,40000000.0
2007-09-10 09:55:00,14.56351,14.56587,14.55351,14.56587,43000000.0
2007-09-10 10:00:00,14.56455,14.57044,14.5561,14.57044,44000000.0
2007-09-10 10:05:00,14.56808,14.5769,14.56209,14.57502,44000000.0
2007-09-10 10:10:00,14.57406,14.57763,14.56217,14.56294,46000000.0
2007-09-10 10:15:00,14.57604,14.58221,14.56509,14.56509,46000000.0
2007-09-10 10:20:00,14.57235,14.57867,14.56127,14.56134,48000000.0
2007-09-10 10:25:00,14.56592,14.57376,14.55734,14.56755,43000000.0
2007-09-10 10:30:00,14.56647,14.57517,14.55574,14.56851,41000000.0
2007-09-10 10:35:00,14.55649,14.57502,14.55649,14.57379,42000000.0
2007-09-10 10:40:00,14.57845,14.57937,14.56426,14.57745,42000000.0
2007-09-10 10:45:00,14.57555,14.5784,14.5641,14.57672,36000000.0
2007-09-10 10:50:00,14.56676,14.59832,14.56662,14.58596,41000000.0
2007-09-10 10:55:00,14.58821,14.59644,14.58195,14.58195,41000000.0
2007-09-10 11:00:00,14.58996,14.59549,14.57615,14.59549,41000000.0
2007-09-10 11:05:00,14.59555,14.60429,14.58544,14.59402,44000000.0
2007-09-10 11:10:00,14.60223,14.62801,14.59615,14.62801,42000000.0
2007-09-10 11:15:00,14.61435,14.62717,14.60376,14.61883,43000000.0
2007-09-10 11:20:00,14.61346,14.61421,14.60103,14.60306,39000000.0
2007-09-10 11:25:00,14.60359,14.61509,14.60102,14.61435,38000000.0
2007-09-10 11:30:00,14.60243,14.61112,14.59306,14.60486,42000000.0
2007-09-10 11:35:00,14.60563,14.60843,14.59355,14.60099,44000000.0
2007-09-10 11:40:00,14.59957,14.61166,14.59484,14.59987,43000000.0
2007-09-10 11:45:00,14.60627,14.61644,14.59931,14.60093,46000000.0
2007-09-10 11:50:00,14.61183,14.61554,14.59318,14.59318,47000000.0
2007-09-10 11:55:00,14.59568,14.60834,14.5912,14.60834,45000000.0
2007-09-10 12:00:00,14.60613,14.61159,14.59743,14.61123,47000000.0
2007-09-10 12:05:00,14.61127,14.61253,14.59818,14.59941,41000000.0
2007-09-10 12:10:00,14.60985,14.61212,14.59328,14.59398,45000000.0
2007-09-10 12:15:00,14.60562,14.60582,14.59044,14.59561,38000000.0
2007-09-10 12:20:00,14.59666,14.60138,14.58639,14.59803,45000000.0
2007-09-10 12:25:00,14.59025,14.59816,14.5807,14.59341,44000000.0
2007-09-10 12:30:00,14.59314,14.59877,14.57965,14.59523,38000000.0
2007-09-10 12:35:00,14.59426,14.60065,14.58868,14.59879,43000000.0
2007-09-10 12:40:00,14.58966,14.60766,14.58966,14.59902,45000000.0
2007-09-10 12:45:00,14.60545,14.61021,14.58993,14.5905,42000000.0
2007-09-10 12:50:00,14.5882,14.60172,14.58635,14.59856,51000000.0
2007-09-10 12:55:00,14.59618,14.60863,14.58695,14.60863,53000000.0
2007-09-10 13:00:00,14.59843,14.6112,14.59435,14.60638,96000000.0
2007-09-10 13:05:00,14.5936,14.611,14.5869,14.59828,49000000.0
2007-09-10 13:10:00,14.59686,14.59803,14.58167,14.59329,39000000.0
2007-09-10 13:15:00,14.59501,14.59501,14.57792,14.58303,65000000.0
2007-09-10 13:20:00,14.58544,14.59765,14.57774,14.58944,63000000.0
2007-09-10 13:25:00,14.57792,14.58655,14.56971,14.57381,67000000.0
2007-09-10 13:30:00,14.58592,14.589,14.57437,14.589,48000000.0
2007-09-10 13:35:00,14.5893,14.59214,14.57633,14.58707,62000000.0
2007-09-10 13:40:00,14.57875,14.58618,14.57083,14.57993,43000000.0
2007-09-10 13:45:00,14.58026,14.58126,14.56525,14.56571,48000000.0
2007-09-10 13:50:00,14.577,14.58084,14.56668,14.57841,50000000.0
2007-09-10 13:55:00,14.57667,14.58401,14.56926,14.58371,46000000.0
2007-09-10 14:00:00,14.58402,14.58529,14.56867,14.58511,43000000.0
2007-09-10 14:05:00,14.56982,14.59271,14.56982,14.59271,46000000.0
2007-09-10 14:10:00,14.58631,14.59693,14.57483,14.58787,42000000.0
2007-09-10 14:15:00,14.59248,14.59248,14.57823,14.59079,58000000.0
2007-09-10 14:20:00,14.57989,14.59568,14.57875,14.58306,44000000.0
2007-09-10 14:25:00,14.59085,14.59394,14.57889,14.59133,44000000.0
2007-09-10 14:30:00,14.58236,14.59562,14.58199,14.59315,46000000.0
2007-09-10 14:35:00,14.59283,14.59433,14.58072,14.59345,47000000.0
2007-09-10 14:40:00,14.58395,14.61448,14.58395,14.61448,52000000.0
2007-09-10 14:45:00,14.6128,14.6128,14.59862,14.61069,44000000.0
2007-09-10 14:50:00,14.60921,14.61266,14.59848,14.60824,52000000.0
2007-09-10 14:55:00,14.60192,14.62605,14.59954,14.61335,69000000.0
2007-09-10 15:00:00,14.61414,14.64427,14.61385,14.63141,48000000.0
2007-09-10 15:05:00,14.62693,14.6345,14.61585,14.61665,41000000.0
2007-09-10 15:10:00,14.61656,14.62826,14.60796,14.62012,42000000.0
2007-09-10 15:15:00,14.62416,14.62416,14.60693,14.61673,68000000.0
2007-09-10 15:20:00,14.61921,14.62519,14.608,14.61023,83000000.0
2007-09-10 15:25:00,14.62057,14.63242,14.60783,14.62255,56000000.0
2007-09-10 15:30:00,14.61124,14.62832,14.60976,14.62612,83000000.0
2007-09-10 15:35:00,14.62739,14.62739,14.60835,14.6189,103000000.0
2007-09-10 15:40:00,14.61517,14.62487,14.60535,14.60543,98000000.0
2007-09-10 15:45:00,14.61949,14.62267,14.6026,14.61593,79000000.0
2007-09-10 15:50:00,14.62587,14.62587,14.59984,14.61142,98000000.0
2007-09-10 15:55:00,14.60422,14.61891,14.59781,14.59781,68000000.0
2007-09-10 16:00:00,14.60075,14.60564,14.58538,14.59083,54000000.0
2007-09-10 16:05:00,14.60253,14.60866,14.5873,14.59197,73000000.0
2007-09-10 16:10:00,14.59417,14.59837,14.58407,14.58528,46000000.0
2007-09-10 16:15:00,14.58377,14.60284,14.58176,14.58967,82000000.0
2007-09-10 16:20:00,14.6028,14.60676,14.59023,14.60676,58000000.0
2007-09-10 16:25:00,14.59803,14.60512,14.57865,14.57865,51000000.0
2007-09-10 16:30:00,14.57902,14.59473,14.57416,14.57547,66000000.0
2007-09-10 16:35:00,14.57984,14.58733,14.55978,14.57096,70000000.0
2007-09-10 16:40:00,14.57874,14.58517,14.55438,14.55817,66000000.0
2007-09-10 16:45:00,14.57258,14.5732,14.55249,14.55714,75000000.0
2007-09-10 16:50:00,14.55513,14.57886,14.55502,14.56621,69000000.0
2007-09-10 16:55:00,14.56418,14.56855,14.55103,14.55616,66000000.0
2007-09-10 17:00:00,14.55543,14.57716,14.55543,14.57511,57000000.0
2007-09-10 17:05:00,14.56844,14.58547,14.56276,14.57244,58000000.0
2007-09-10 17:10:00,14.56385,14.57344,14.54987,14.55316,75000000.0
2007-09-10 17:15:00,14.56639,14.56934,14.54865,14.56501,66000000.0
2007-09-10 17:20:00,14.55123,14.57739,14.55123,14.57486,55000000.0
2007-09-10 17:25:00,14.56384,14.57868,14.56331,14.56474,102000000.0
2007-09-10 17:30:00,14.5727,14.57886,14.56223,14.57578,41000000.0
2007-09-10 17:35:00,14.56945,14.58702,14.56071,14.57196,40000000.0
2007-09-10 17:40:00,14.56935,14.58408,14.56802,14.57485,44000000.0
2007-09-10 17:45:00,14.58054,14.58715,14.56782,14.58668,53000000.0
2007-09-10 17:50:00,14.58258,14.59078,14.57465,14.57647,72000000.0
2007-09-10 17:55:00,14.57562,14.58906,14.56992,14.57344,72000000.0
2007-09-10 18:00:00,14.57127,14.58563,14.56613,14.56962,58000000.0
2007-09-10 18:05:00,14.5697,14.58237,14.56895,14.58164,79000000.0
2007-09-10 18:10:00,14.57196,14.58427,14.56905,14.57639,62000000.0
2007-09-10 18:15:00,14.58049,14.58049,14.55709,14.56506,56000000.0
2007-09-10 18:20:00,14.5564,14.58809,14.5564,14.58356,58000000.0
2007-09-10 18:25:00,14.57181,14.58342,14.56588,14.58035,63000000.0
2007-09-10 18:30:00,14.57949,14.57949,14.56341,14.57329,78000000.0
2007-09-10 18:35:00,14.56413,14.57942,14.56387,14.57942,57000000.0
2007-09-10 18:40:00,14.57148,14.57959,14.5652,14.57719,48000000.0
2007-09-10 18:45:00,14.58025,14.58025,14.56034,14.57378,47000000.0
2007-09-10 18:50:00,14.56225,14.57483,14.55793,14.56288,44000000.0
2007-09-10 18:55:00,14.57244,14.57547,14.5628,14.57541,52000000.0
2007-09-10 19:00:00,14.57674,14.57674,14.56071,14.56222,67000000.0
2007-09-10 19:05:00,14.56347,14.58102,14.56347,14.57953,68000000.0
2007-09-10 19:10:00,14.56585,14.57671,14.55913,14.57499,50000000.0
2007-09-10 19:15:00,14.5779,14.59186,14.56642,14.58055,49000000.0
2007-09-10 19:20:00,14.59441,14.59678,14.58204,14.58962,41000000.0
2007-09-10 19:25:00,14.5787,14.59082,14.57378,14.57759,76000000.0
2007-09-10 19:30:00,14.58015,14.59747,14.57652,14.58847,55000000.0
2007-09-10 19:35:00,14.59106,14.59653,14.58013,14.59268,48000000.0
2007-09-10 19:40:00,14.58902,14.59463,14.58048,14.59279,56000000.0
2007-09-10 19:45:00,14.59558,14.59558,14.57109,14.58156,53000000.0
2007-09-10 19:50:00,14.5808,14.58301,14.56961,14.57763,55000000.0
2007-09-10 19:55:00,14.56644,14.57841,14.56011,14.57394,72000000.0
2007-09-10 20:00:00,14.57445,14.57517,14.56142,14.5718,51000000.0
2007-09-10 20:05:00,14.55964,14.57352,14.55925,14.57246,44000000.0
2007-09-10 20:10:00,14.56361,14.58193,14.56361,14.58172,44000000.0
2007-09-10 20:15:00,14.58005,14.58211,14.56749,14.58209,44000000.0
2007-09-10 20:20:00,14.5821,14.58807,14.56904,14.57795,54000000.0
2007-09-10 20:25:00,14.58062,14.5905,14.57698,14.58266,43000000.0
2007-09-10 20:30:00,14.59594,14.59922,14.57809,14.59662,41000000.0
2007-09-10 20:35:00,14.58783,14.59522,14.58162,14.59168,40000000.0
2007-09-10 20:40:00,14.59421,14.59486,14.57895,14.58949,38000000.0
2007-09-10 20:45:00,14.58014,14.59879,14.58014,14.59042,43000000.0
2007-09-10 20:50:00,14.58385,14.59178,14.57642,14.57642,40000000.0
2007-09-10 20:55:00,14.58501,14.59357,14.57924,14.58007,40000000.0
2007-09-10 21:00:00,14.584,14.59326,14.57459,14.57583,42000000.0
2007-09-10 21:05:00,14.57832,14.60377,14.57825,14.60076,47000000.0
2007-09-10 21:10:00,14.60083,14.61684,14.59761,14.60159,36000000.0
2007-09-10 21:15:00,14.61561,14.62445,14.60557,14.60987,36000000.0
2007-09-10 21:20:00,14.60998,14.63008,14.60998,14.61767,40000000.0
2007-09-10 21:25:00,14.61478,14.624,14.609,14.60909,44000000.0
2007-09-10 21:30:00,14.61302,14.62114,14.6072,14.60973,39000000.0
2007-09-10 21:35:00,14.61207,14.62662,14.60569,14.60621,39000000.0
2007-09-10 21:40:00,14.60541,14.61255,14.59804,14.60176,48000000.0
2007-09-10 21:45:00,14.61388,14.61388,14.59693,14.59906,46000000.0
2007-09-10 21:50:00,14.59955,14.61407,14.5968,14.59702,50000000.0
2007-09-10 21:55:00,14.59539,14.60815,14.59037,14.59099,53000000.0
2007-09-10 22:00:00,14.59416,14.60636,14.59153,14.59153,33000000.0
2007-09-10 22:05:00,14.59247,14.60648,14.59117,14.60648,14000000.0
2007-09-10 22:10:00,14.60601,14.60601,14.59438,14.597,24000000.0
2007-09-10 22:15:00,14.61148,14.61238,14.59687,14.59833,29000000.0
2007-09-10 22:20:00,14.59745,14.61448,14.59634,14.61447,32000000.0
2007-09-10 22:25:00,14.59799,14.61066,14.59713,14.60029,24000000.0
2007-09-10 22:30:00,14.61106,14.61205,14.59887,14.59888,24000000.0
2007-09-10 22:35:00,14.59936,14.61348,14.59814,14.59942,39000000.0
2007-09-10 22:40:00,14.59815,14.60639,14.59601,14.598,33000000.0
2007-09-10 22:45:00,14.61026,14.61197,14.59765,14.59928,22000000.0
2007-09-10 22:50:00,14.61384,14.61384,14.59674,14.59814,33000000.0
2007-09-10 22:55:00,14.59802,14.61286,14.59757,14.59943,31000000.0
2007-09-10 23:00:00,14.61276,14.61276,14.59786,14.61147,18000000.0
2007-09-10 23:05:00,14.61198,14.61348,14.59555,14.61297,28000000.0
2007-09-10 23:10:00,14.59497,14.60826,14.59446,14.59446,19000000.0
2007-09-10 23:15:00,14.60997,14.61047,14.59447,14.59497,32000000.0
2007-09-10 23:20:00,14.59415,14.60667,14.59379,14.59571,24000000.0
2007-09-10 23:25:00,14.59497,14.60873,14.59159,14.59268,27000000.0
2007-09-10 23:30:00,14.60521,14.60581,14.58829,14.58857,22000000.0
2007-09-10 23:35:00,14.5889,14.60148,14.58776,14.58986,26000000.0
2007-09-10 23:40:00,14.58922,14.59932,14.58807,14.58814,22000000.0
2007-09-10 23:45:00,14.60165,14.60165,14.58534,14.58617,25000000.0
2007-09-10 23:50:00,14.59748,14.59928,14.58567,14.58861,26000000.0
2007-09-10 23:55:00,14.5891,14.60167,14.5891,14.59127,25000000.0
2007-09-11 00:00:00,14.60478,14.60478,14.58556,14.58725,38000000.0
2007-09-11 00:05:00,14.58809,14.60347,14.58635,14.58905,46000000.0
2007-09-11 00:10:00,14.59016,14.60552,14.58864,14.59277,37000000.0
2007-09-11 00:15:00,14.60613,14.60613,14.5813,14.5813,33000000.0
2007-09-11 00:20:00,14.57975,14.59249,14.57637,14.58242,43000000.0
2007-09-11 00:25:00,14.58077,14.59381,14.57977,14.58027,34000000.0
2007-09-11 00:30:00,14.59407,14.59465,14.57862,14.58228,56000000.0
2007-09-11 00:35:00,14.59948,14.59948,14.58364,14.58364,24000000.0
2007-09-11 00:40:00,14.58522,14.6016,14.58522,14.58709,30000000.0
2007-09-11 00:45:00,14.60074,14.60074,14.58167,14.58168,43000000.0
2007-09-11 00:50:00,14.58324,14.59958,14.58202,14.58202,45000000.0
2007-09-11 00:55:00,14.58185,14.59498,14.57927,14.58038,42000000.0
2007-09-11 01:00:00,14.59358,14.59358,14.57574,14.5793,29000000.0
2007-09-11 01:05:00,14.57777,14.58859,14.57654,14.57804,40000000.0
2007-09-11 01:10:00,14.57753,14.58923,14.57753,14.57806,22000000.0
2007-09-11 01:15:00,14.5925,14.5925,14.57318,14.57318,37000000.0
2007-09-11 01:20:00,14.57174,14.58426,14.56998,14.57079,37000000.0
2007-09-11 01:25:00,14.56838,14.58079,14.56685,14.56685,34000000.0
2007-09-11 01:30:00,14.57744,14.57825,14.56172,14.56708,30000000.0
2007-09-11 01:35:00,14.58139,14.58139,14.56264,14.56435,30000000.0
2007-09-11 01:40:00,14.56447,14.57751,14.56364,14.56477,28000000.0
2007-09-11 01:45:00,14.57725,14.57875,14.56798,14.57117,34000000.0
2007-09-11 01:50:00,14.56913,14.58406,14.56405,14.57349,49000000.0
2007-09-11 01:55:00,14.57179,14.5876,14.56939,14.57687,29000000.0
2007-09-11 02:00:00,14.59087,14.59689,14.5769,14.59262,36000000.0
2007-09-11 02:05:00,14.59086,14.60408,14.58999,14.59131,43000000.0
2007-09-11 02:10:00,14.59349,14.60446,14.59038,14.5926,43000000.0
2007-09-11 02:15:00,14.60285,14.60499,14.59112,14.59195,38000000.0
2007-09-11 02:20:00,14.59088,14.60588,14.58585,14.58585,34000000.0
2007-09-11 02:25:00,14.58469,14.59546,14.57859,14.57859,39000000.0
2007-09-11 02:30:00,14.59145,14.59163,14.57379,14.57379,38000000.0
2007-09-11 02:35:00,14.57401,14.58846,14.57334,14.57741,36000000.0
2007-09-11 02:40:00,14.57908,14.59027,14.57804,14.58094,35000000.0
2007-09-11 02:45:00,14.59269,14.59269,14.57795,14.57795,32000000.0
2007-09-11 02:50:00,14.57886,14.59162,14.57804,14.58054,36000000.0
2007-09-11 02:55:00,14.57844,14.58601,14.57231,14.57287,46000000.0
2007-09-11 03:00:00,14.58756,14.59047,14.57289,14.59041,45000000.0
2007-09-11 03:05:00,14.58862,14.59061,14.57365,14.57942,34000000.0
2007-09-11 03:10:00,14.57805,14.59084,14.57659,14.58878,45000000.0
2007-09-11 03:15:00,14.59026,14.59078,14.57368,14.58731,36000000.0
2007-09-11 03:20:00,14.57415,14.58621,14.57235,14.58426,41000000.0
2007-09-11 03:25:00,14.58631,14.58756,14.57548,14.58696,29000000.0
2007-09-11 03:30:00,14.58582,14.58857,14.57363,14.57864,38000000.0
2007-09-11 03:35:00,14.57767,14.59734,14.57761,14.58368,42000000.0
2007-09-11 03:40:00,14.59092,14.5956,14.58301,14.58543,86000000.0
2007-09-11 03:45:00,14.59376,14.5974,14.58353,14.58728,31000000.0
2007-09-11 03:50:00,14.58898,14.59878,14.58596,14.59523,33000000.0
2007-09-11 03:55:00,14.58348,14.59948,14.58348,14.59454,36000000.0
2007-09-11 04:00:00,14.59688,14.59688,14.58352,14.59481,49000000.0
2007-09-11 04:05:00,14.58252,14.5942,14.57817,14.57855,35000000.0
2007-09-11 04:10:00,14.58247,14.59122,14.57651,14.58768,65000000.0
2007-09-11 04:15:00,14.58632,14.59057,14.57503,14.58627,39000000.0
2007-09-11 04:20:00,14.5745,14.58652,14.57329,14.58505,69000000.0
2007-09-11 04:25:00,14.57578,14.58548,14.57074,14.57358,30000000.0
2007-09-11 04:30:00,14.58841,14.58973,14.57558,14.58864,45000000.0
2007-09-11 04:35:00,14.57781,14.59264,14.57673,14.59177,32000000.0
2007-09-11 04:40:00,14.58237,14.5973,14.57984,14.59671,30000000.0
2007-09-11 04:45:00,14.59792,14.59814,14.58497,14.58719,42000000.0
2007-09-11 04:50:00,14.59668,14.59858,14.58647,14.59639,44000000.0
2007-09-11 04:55:00,14.58538,14.59844,14.58119,14.59544,39000000.0
2007-09-11 05:00:00,14.59432,14.5949,14.58189,14.59285,33000000.0
2007-09-11 05:05:00,14.594,14.59765,14.58309,14.5939,43000000.0
2007-09-11 05:10:00,14.58471,14.59992,14.58404,14.59608,38000000.0
2007-09-11 05:15:00,14.59432,14.59828,14.58412,14.58682,35000000.0
2007-09-11 05:20:00,14.58441,14.59492,14.58218,14.59218,32000000.0
2007-09-11 05:25:00,14.58174,14.59388,14.58174,14.5833,44000000.0
2007-09-11 05:30:00,14.59384,14.59384,14.57924,14.59119,32000000.0
2007-09-11 05:35:00,14.58135,14.59781,14.58022,14.59474,42000000.0
2007-09-11 05:40:00,14.59472,14.59846,14.5845,14.59846,35000000.0
2007-09-11 05:45:00,14.59773,14.60095,14.58732,14.59035,52000000.0
2007-09-11 05:50:00,14.5904,14.59819,14.58432,14.59341,39000000.0
2007-09-11 05:55:00,14.58122,14.59461,14.58074,14.5926,40000000.0
2007-09-11 06:00:00,14.59043,14.59327,14.58084,14.59096,26000000.0
2007-09-11 06:05:00,14.59218,14.59648,14.58235,14.59648,33000000.0
2007-09-11 06:10:00,14.58599,14.59851,14.58533,14.58671,37000000.0
2007-09-11 06:15:00,14.59077,14.60687,14.58684,14.59704,44000000.0
2007-09-11 06:20:00,14.60669,14.61418,14.59904,14.60442,48000000.0
2007-09-11 06:25:00,14.60507,14.60674,14.5906,14.59278,43000000.0
2007-09-11 06:30:00,14.59329,14.60718,14.59329,14.60667,39000000.0
2007-09-11 06:35:00,14.59515,14.60751,14.59515,14.60384,28000000.0
2007-09-11 06:40:00,14.60694,14.61035,14.59806,14.60181,43000000.0
2007-09-11 06:45:00,14.61275,14.61891,14.60198,14.60306,35000000.0
2007-09-11 06:50:00,14.60622,14.61575,14.60094,14.60105,33000000.0
2007-09-11 06:55:00,14.60233,14.61401,14.59963,14.61401,39000000.0
2007-09-11 07:00:00,14.60391,14.61666,14.60215,14.60989,39000000.0
2007-09-11 07:05:00,14.61654,14.62771,14.60855,14.61223,44000000.0
2007-09-11 07:10:00,14.61945,14.62367,14.6072,14.61069,49000000.0
2007-09-11 07:15:00,14.62152,14.62331,14.60959,14.62331,47000000.0
2007-09-11 07:20:00,14.6137,14.62328,14.61038,14.61998,36000000.0
2007-09-11 07:25:00,14.6183,14.61862,14.60467,14.61384,41000000.0
2007-09-11 07:30:00,14.616,14.61748,14.60301,14.61421,41000000.0
2007-09-11 07:35:00,14.61319,14.61872,14.60015,14.60215,43000000.0
2007-09-11 07:40:00,14.60403,14.61695,14.60004,14.60085,75000000.0
2007-09-11 07:45:00,14.61331,14.61551,14.60242,14.60242,46000000.0
2007-09-11 07:50:00,14.60605,14.62485,14.60605,14.61238,38000000.0
2007-09-11 07:55:00,14.6236,14.6236,14.6084,14.60887,48000000.0
2007-09-11 08:00:00,14.6121,14.61673,14.59697,14.60181,38000000.0
2007-09-11 08:05:00,14.60075,14.61456,14.59576,14.59576,45000000.0
2007-09-11 08:10:00,14.60409,14.6043,14.59026,14.59172,44000000.0
2007-09-11 08:15:00,14.60118,14.60438,14.59018,14.60214,40000000.0
2007-09-11 08:20:00,14.59377,14.60168,14.57967,14.59502,31000000.0
2007-09-11 08:25:00,14.59349,14.59576,14.57541,14.58314,42000000.0
2007-09-11 08:30:00,14.59226,14.60251,14.58552,14.60163,46000000.0
2007-09-11 08:35:00,14.59985,14.60642,14.5891,14.59088,45000000.0
2007-09-11 08:40:00,14.59231,14.60356,14.57941,14.59489,45000000.0
2007-09-11 08:45:00,14.59361,14.59946,14.58505,14.59539,38000000.0
2007-09-11 08:50:00,14.58498,14.58846,14.56902,14.58398,35000000.0
2007-09-11 08:55:00,14.57472,14.57833,14.55453,14.56454,44000000.0
2007-09-11 09:00:00,14.5762,14.57717,14.55577,14.56766,43000000.0
2007-09-11 09:05:00,14.56875,14.58131,14.56557,14.57208,49000000.0
2007-09-11 09:10:00,14.58068,14.58566,14.56751,14.5814,41000000.0
2007-09-11 09:15:00,14.58319,14.58725,14.57111,14.57923,41000000.0
2007-09-11 09:20:00,14.57955,14.5837,14.57007,14.57981,37000000.0
2007-09-11 09:25:00,14.57322,14.58288,14.56955,14.58265,47000000.0
2007-09-11 09:30:00,14.57735,14.58318,14.56233,14.57593,46000000.0
2007-09-11 09:35:00,14.56727,14.58313,14.56651,14.5802,41000000.0
2007-09-11 09:40:00,14.56647,14.58509,14.56647,14.58437,47000000.0
2007-09-11 09:45:00,14.58307,14.58715,14.57262,14.5757,45000000.0
2007-09-11 09:50:00,14.58258,14.58923,14.57205,14.58374,40000000.0
2007-09-11 09:55:00,14.57306,14.58737,14.57306,14.58685,43000000.0
2007-09-11 10:00:00,14.58663,14.58663,14.57045,14.58281,44000000.0
2007-09-11 10:05:00,14.5845,14.58508,14.56107,14.57896,44000000.0
2007-09-11 10:10:00,14.56848,14.58398,14.56769,14.58341,46000000.0
2007-09-11 10:15:00,14.58371,14.58848,14.57397,14.57534,46000000.0
2007-09-11 10:20:00,14.58345,14.5947,14.57512,14.5817,48000000.0
2007-09-11 10:25:00,14.58489,14.60255,14.58235,14.58743,43000000.0
2007-09-11 10:30:00,14.59807,14.6018,14.58643,14.59297,41000000.0
2007-09-11 10:35:00,14.59043,14.61053,14.5895,14.59435,42000000.0
2007-09-11 10:40:00,14.60292,14.61242,14.59404,14.61242,42000000.0
2007-09-11 10:45:00,14.6108,14.61301,14.59892,14.60935,36000000.0
2007-09-11 10:50:00,14.59418,14.6049,14.58942,14.59022,41000000.0
2007-09-11 10:55:00,14.60042,14.60245,14.58625,14.60147,41000000.0
2007-09-11 11:00:00,14.58854,14.60767,14.58822,14.60504,41000000.0
2007-09-11 11:05:00,14.59625,14.60687,14.58889,14.59994,44000000.0
2007-09-11 11:10:00,14.58925,14.60429,14.58925,14.60378,42000000.0
2007-09-11 11:15:00,14.60341,14.60341,14.59006,14.60188,34000000.0
2007-09-11 11:20:00,14.59259,14.60444,14.59003,14.59003,39000000.0
2007-09-11 11:25:00,14.58903,14.60035,14.5872,14.59847,38000000.0
2007-09-11 11:30:00,14.60025,14.60025,14.58074,14.58125,42000000.0
2007-09-11 11:35:00,14.57914,14.59528,14.57844,14.59107,44000000.0
2007-09-11 11:40:00,14.5813,14.59596,14.5813,14.59596,43000000.0
2007-09-11 11:45:00,14.59742,14.59742,14.58193,14.59728,46000000.0
2007-09-11 11:50:00,14.58736,14.60263,14.58717,14.60206,47000000.0
2007-09-11 11:55:00,14.59968,14.60282,14.5879,14.59983,45000000.0
2007-09-11 12:00:00,14.58981,14.59718,14.57977,14.57977,47000000.0
2007-09-11 12:05:00,14.58543,14.58655,14.567,14.57486,41000000.0
2007-09-11 12:10:00,14.57759,14.59041,14.57542,14.58693,45000000.0
2007-09-11 12:15:00,14.58813,14.5936,14.57548,14.58249,38000000.0
2007-09-11 12:20:00,14.58448,14.59006,14.56485,14.56485,45000000.0
2007-09-11 12:25:00,14.56843,14.5832,14.56223,14.57307,44000000.0
2007-09-11 12:30:00,14.58404,14.58736,14.57235,14.57395,38000000.0
2007-09-11 12:35:00,14.58279,14.58998,14.57399,14.58617,43000000.0
2007-09-11 12:40:00,14.58056,14.58736,14.57135,14.58566,45000000.0
2007-09-11 12:45:00,14.58592,14.58884,14.57505,14.5845,42000000.0
2007-09-11 12:50:00,14.57085,14.58369,14.56481,14.56672,51000000.0
2007-09-11 12:55:00,14.57851,14.58004,14.56246,14.56779,53000000.0
2007-09-11 13:00:00,14.56819,14.58074,14.56193,14.57424,96000000.0
2007-09-11 13:05:00,14.5618,14.58096,14.56082,14.57821,49000000.0
2007-09-11 13:10:00,14.5801,14.5837,14.56844,14.57956,39000000.0
2007-09-11 13:15:00,14.57971,14.58525,14.5686,14.58333,65000000.0
2007-09-11 13:20:00,14.57069,14.58978,14.57024,14.5826,63000000.0
2007-09-11 13:25:00,14.57157,14.58399,14.56901,14.5825,67000000.0
2007-09-11 13:30:00,14.58769,14.59052,14.57604,14.59052,48000000.0
2007-09-11 13:35:00,14.5786,14.59551,14.5786,14.59312,62000000.0
2007-09-11 13:40:00,14.58451,14.60165,14.58445,14.5986,43000000.0
2007-09-11 13:45:00,14.59841,14.60785,14.58838,14.60439,48000000.0
2007-09-11 13:50:00,14.59172,14.61223,14.59172,14.60532,50000000.0
2007-09-11 13:55:00,14.61062,14.6232,14.60842,14.6116,46000000.0
2007-09-11 14:00:00,14.6204,14.64503,14.6165,14.62446,43000000.0
2007-09-11 14:05:00,14.62672,14.63777,14.61834,14.61834,46000000.0
2007-09-11 14:10:00,14.61662,14.62713,14.60445,14.60445,42000000.0
2007-09-11 14:15:00,14.60405,14.624,14.60353,14.624,58000000.0
2007-09-11 14:20:00,14.6095,14.62186,14.605,14.60508,44000000.0
2007-09-11 14:25:00,14.6104,14.6194,14.60452,14.61418,44000000.0
2007-09-11 14:30:00,14.60652,14.62429,14.60652,14.62407,46000000.0
2007-09-11 14:35:00,14.61235,14.6302,14.61235,14.62939,47000000.0
2007-09-11 14:40:00,14.62756,14.63399,14.61269,14.62249,52000000.0
2007-09-11 14:45:00,14.61417,14.6223,14.60808,14.61957,44000000.0
2007-09-11 14:50:00,14.60983,14.62369,14.5956,14.5956,52000000.0
2007-09-11 14:55:00,14.59825,14.60911,14.59248,14.60543,69000000.0
2007-09-11 15:00:00,14.60674,14.60702,14.59034,14.59854,48000000.0
2007-09-11 15:05:00,14.59734,14.61037,14.59669,14.60511,41000000.0
2007-09-11 15:10:00,14.59601,14.61021,14.59541,14.60601,42000000.0
2007-09-11 15:15:00,14.61754,14.62034,14.604,14.61438,68000000.0
2007-09-11 15:20:00,14.62375,14.63108,14.6115,14.624,83000000.0
2007-09-11 15:25:00,14.61273,14.62226,14.60011,14.60076,56000000.0
2007-09-11 15:30:00,14.61125,14.6148,14.59894,14.61076,83000000.0
2007-09-11 15:35:00,14.59962,14.61464,14.59565,14.59639,103000000.0
2007-09-11 15:40:00,14.59474,14.62169,14.59474,14.60804,98000000.0
2007-09-11 15:45:00,14.60812,14.62586,14.60811,14.61201,79000000.0
2007-09-11 15:50:00,14.62214,14.62589,14.60933,14.61727,98000000.0
2007-09-11 15:55:00,14.61066,14.62284,14.60791,14.61098,68000000.0
2007-09-11 16:00:00,14.6134,14.62704,14.60627,14.62387,54000000.0
2007-09-11 16:05:00,14.62465,14.6319,14.61052,14.62295,73000000.0
2007-09-11 16:10:00,14.63187,14.63254,14.61194,14.62383,46000000.0
2007-09-11 16:15:00,14.6261,14.63112,14.61224,14.61613,82000000.0
2007-09-11 16:20:00,14.61529,14.63057,14.61441,14.62071,58000000.0
2007-09-11 16:25:00,14.63055,14.65359,14.62159,14.65154,51000000.0
2007-09-11 16:30:00,14.64024,14.65219,14.63363,14.64577,66000000.0
2007-09-11 16:35:00,14.63162,14.65092,14.63048,14.64639,70000000.0
2007-09-11 16:40:00,14.64732,14.65779,14.63443,14.64664,66000000.0
2007-09-11 16:45:00,14.64388,14.65822,14.63574,14.64779,75000000.0
2007-09-11 16:50:00,14.63903,14.64855,14.63425,14.63643,69000000.0
2007-09-11 16:55:00,14.63306,14.65208,14.63256,14.64272,66000000.0
2007-09-11 17:00:00,14.65359,14.6541,14.604,14.61655,57000000.0
2007-09-11 17:05:00,14.61778,14.62428,14.60965,14.61282,58000000.0
2007-09-11 17:10:00,14.62538,14.63027,14.61173,14.62442,75000000.0
2007-09-11 17:15:00,14.62646,14.62646,14.60669,14.6227,66000000.0
2007-09-11 17:20:00,14.60914,14.63058,14.60914,14.62738,55000000.0
2007-09-11 17:25:00,14.6174,14.64543,14.61555,14.64262,102000000.0
2007-09-11 17:30:00,14.63513,14.64682,14.62497,14.62497,41000000.0
2007-09-11 17:35:00,14.63224,14.63551,14.61657,14.62651,40000000.0
2007-09-11 17:40:00,14.6195,14.633,14.61608,14.62641,44000000.0
2007-09-11 17:45:00,14.61761,14.63086,14.61185,14.61878,53000000.0
2007-09-11 17:50:00,14.61744,14.63689,14.61616,14.6284,72000000.0
2007-09-11 17:55:00,14.61425,14.63425,14.61425,14.62176,72000000.0
2007-09-11 18:00:00,14.63298,14.63359,14.61893,14.61922,58000000.0
2007-09-11 18:05:00,14.62857,14.64774,14.62337,14.64557,79000000.0
2007-09-11 18:10:00,14.63404,14.64893,14.63253,14.63262,62000000.0
2007-09-11 18:15:00,14.64357,14.64676,14.62819,14.63393,56000000.0
2007-09-11 18:20:00,14.64758,14.66097,14.6343,14.65589,58000000.0
2007-09-11 18:25:00,14.64664,14.66084,14.64324,14.64902,63000000.0
2007-09-11 18:30:00,14.65657,14.66016,14.6422,14.65531,78000000.0
2007-09-11 18:35:00,14.64544,14.65667,14.63725,14.6514,57000000.0
2007-09-11 18:40:00,14.65641,14.65895,14.64561,14.6467,40000000.0
2007-09-11 18:45:00,14.65997,14.66003,14.64476,14.64493,47000000.0
2007-09-11 18:50:00,14.65508,14.65542,14.6403,14.65081,44000000.0
2007-09-11 18:55:00,14.63958,14.6568,14.63909,14.6568,52000000.0
2007-09-11 19:00:00,14.64713,14.65946,14.64478,14.65847,67000000.0
2007-09-11 19:05:00,14.6559,14.66531,14.64792,14.65913,68000000.0
2007-09-11 19:10:00,14.64747,14.65873,14.64376,14.64376,50000000.0
2007-09-11 19:15:00,14.65632,14.65632,14.63851,14.6462,49000000.0
2007-09-11 19:20:00,14.64643,14.65155,14.63361,14.65099,41000000.0
2007-09-11 19:25:00,14.64109,14.65349,14.63737,14.64262,76000000.0
2007-09-11 19:30:00,14.65383,14.65857,14.6417,14.65849,55000000.0
2007-09-11 19:35:00,14.65542,14.6611,14.64386,14.64409,48000000.0
2007-09-11 19:40:00,14.65744,14.65744,14.64115,14.65152,54000000.0
2007-09-11 19:45:00,14.65148,14.65916,14.64264,14.65514,53000000.0
2007-09-11 19:50:00,14.64345,14.65866,14.64282,14.65184,55000000.0
2007-09-11 19:55:00,14.64145,14.65354,14.63869,14.65354,80000000.0
2007-09-11 20:00:00,14.6538,14.66892,14.64512,14.6591,51000000.0
2007-09-11 20:05:00,14.65832,14.6725,14.65721,14.66907,44000000.0
2007-09-11 20:10:00,14.66026,14.67744,14.66003,14.67744,44000000.0
2007-09-11 20:15:00,14.68,14.68464,14.66704,14.6682,44000000.0
2007-09-11 20:20:00,14.67915,14.67915,14.66121,14.6637,54000000.0
2007-09-11 20:25:00,14.67371,14.6793,14.66312,14.67875,43000000.0
2007-09-11 20:30:00,14.66724,14.67912,14.66383,14.675,41000000.0
2007-09-11 20:35:00,14.66435,14.67676,14.66296,14.67638,40000000.0
2007-09-11 20:40:00,14.66572,14.67729,14.66357,14.67729,38000000.0
2007-09-11 20:45:00,14.68092,14.68112,14.66524,14.67599,42000000.0
2007-09-11 20:50:00,14.6756,14.67757,14.65931,14.67355,43000000.0
2007-09-11 20:55:00,14.67096,14.67451,14.66192,14.67443,40000000.0
2007-09-11 21:00:00,14.67727,14.67922,14.66505,14.66598,42000000.0
2007-09-11 21:05:00,14.66767,14.68013,14.66626,14.6688,42000000.0
2007-09-11 21:10:00,14.66718,14.68388,14.66718,14.6685,33000000.0
2007-09-11 21:15:00,14.68234,14.68234,14.66596,14.66773,33000000.0
2007-09-11 21:20:00,14.6654,14.67943,14.66065,14.66398,40000000.0
2007-09-11 21:25:00,14.66165,14.67459,14.66054,14.66155,34000000.0
2007-09-11 21:30:00,14.67204,14.6789,14.66034,14.66271,36000000.0
2007-09-11 21:35:00,14.65966,14.66786,14.65442,14.65553,39000000.0
2007-09-11 21:40:00,14.65398,14.66629,14.64512,14.64512,48000000.0
2007-09-11 21:45:00,14.64902,14.65981,14.64388,14.65091,46000000.0
2007-09-11 21:50:00,14.64834,14.67295,14.64705,14.66055,50000000.0
2007-09-11 21:55:00,14.65986,14.67442,14.65826,14.6589,53000000.0
2007-09-11 22:00:00,14.67239,14.67643,14.66028,14.66277,29000000.0
2007-09-11 22:05:00,14.66119,14.67305,14.66059,14.66355,23000000.0
2007-09-11 22:10:00,14.66087,14.67382,14.65741,14.65779,42000000.0
2007-09-11 22:15:00,14.66794,14.67018,14.65595,14.65595,38000000.0
2007-09-11 22:20:00,14.6542,14.66948,14.65403,14.65931,32000000.0
2007-09-11 22:25:00,14.65838,14.67497,14.65838,14.66037,19000000.0
2007-09-11 22:30:00,14.67747,14.67747,14.65129,14.65305,28000000.0
2007-09-11 22:35:00,14.65034,14.66548,14.65027,14.66547,38000000.0
2007-09-11 22:40:00,14.65106,14.66108,14.64993,14.65651,35000000.0
2007-09-11 22:45:00,14.6691,14.6691,14.65407,14.65902,36000000.0
2007-09-11 22:50:00,14.65986,14.67268,14.65776,14.65955,47000000.0
2007-09-11 22:55:00,14.6569,14.67325,14.6561,14.65901,33000000.0
2007-09-11 23:00:00,14.67297,14.67348,14.65777,14.66119,38000000.0
2007-09-11 23:05:00,14.65987,14.67748,14.65987,14.67697,33000000.0
2007-09-11 23:10:00,14.65953,14.67411,14.65892,14.66607,40000000.0
2007-09-11 23:15:00,14.67667,14.67667,14.66247,14.66298,34000000.0
2007-09-11 23:20:00,14.66386,14.68697,14.66386,14.67152,38000000.0
2007-09-11 23:25:00,14.67258,14.68448,14.66535,14.66536,33000000.0
2007-09-11 23:30:00,14.67818,14.68045,14.66409,14.66517,28000000.0
2007-09-11 23:35:00,14.66388,14.67731,14.66004,14.66255,35000000.0
2007-09-11 23:40:00,14.66027,14.67401,14.66,14.6622,14000000.0
2007-09-11 23:45:00,14.66605,14.67803,14.6653,14.67231,30000000.0
2007-09-11 23:50:00,14.67235,14.6845,14.66727,14.66727,36000000.0
2007-09-11 23:55:00,14.66502,14.67556,14.66502,14.66984,20000000.0
2007-09-12 00:00:00,14.68177,14.68177,14.66145,14.66192,32000000.0
2007-09-12 00:05:00,14.66248,14.6806,14.66222,14.6665,46000000.0
2007-09-12 00:10:00,14.66726,14.67877,14.65719,14.66018,29000000.0
2007-09-12 00:15:00,14.67191,14.67319,14.65805,14.66159,40000000.0
2007-09-12 00:20:00,14.66367,14.67947,14.66038,14.66038,36000000.0
2007-09-12 00:25:00,14.66182,14.67484,14.66013,14.66274,26000000.0
2007-09-12 00:30:00,14.67868,14.67921,14.66131,14.66418,56000000.0
2007-09-12 00:35:00,14.66298,14.66348,14.66196,14.66196,15000000.0
2007-09-12 00:40:00,14.66326,14.66326,14.66053,14.66227,40000000.0
2007-09-12 00:45:00,14.67326,14.67461,14.66066,14.66448,37000000.0
2007-09-12 00:50:00,14.66557,14.67796,14.66213,14.6629,45000000.0
2007-09-12 00:55:00,14.66209,14.67318,14.657,14.65901,49000000.0
2007-09-12 01:00:00,14.6722,14.6722,14.65009,14.65009,25000000.0
2007-09-12 01:05:00,14.65122,14.66267,14.64742,14.64763,41000000.0
2007-09-12 01:10:00,14.64681,14.66448,14.64548,14.64548,35000000.0
2007-09-12 01:15:00,14.65918,14.66012,14.64491,14.64712,37000000.0
2007-09-12 01:20:00,14.64807,14.66452,14.64712,14.64955,41000000.0
2007-09-12 01:25:00,14.64752,14.65704,14.64408,14.64408,29000000.0
2007-09-12 01:30:00,14.65747,14.66111,14.64472,14.65517,41000000.0
2007-09-12 01:35:00,14.65462,14.66714,14.64682,14.64814,40000000.0
2007-09-12 01:40:00,14.64687,14.66323,14.646,14.64859,37000000.0
2007-09-12 01:45:00,14.65818,14.65818,14.64757,14.65288,21000000.0
2007-09-12 01:50:00,14.65328,14.66478,14.64251,14.64251,40000000.0
2007-09-12 01:55:00,14.64149,14.65362,14.63851,14.63909,27000000.0
2007-09-12 02:00:00,14.64998,14.64998,14.63242,14.63672,39000000.0
2007-09-12 02:05:00,14.63821,14.6536,14.63509,14.63696,43000000.0
2007-09-12 02:10:00,14.63621,14.64875,14.63549,14.63829,43000000.0
2007-09-12 02:15:00,14.64975,14.65074,14.635,14.63948,41000000.0
2007-09-12 02:20:00,14.64029,14.65231,14.6356,14.63926,34000000.0
2007-09-12 02:25:00,14.64029,14.65315,14.63876,14.63947,39000000.0
2007-09-12 02:30:00,14.64469,14.65169,14.63752,14.63862,43000000.0
2007-09-12 02:35:00,14.63859,14.65528,14.6377,14.64113,40000000.0
2007-09-12 02:40:00,14.64067,14.65498,14.6393,14.64505,35000000.0
2007-09-12 02:45:00,14.65711,14.65711,14.64283,14.64839,33000000.0
2007-09-12 02:50:00,14.64996,14.66408,14.64718,14.65272,37000000.0
2007-09-12 02:55:00,14.64865,14.65964,14.64626,14.65152,46000000.0
2007-09-12 03:00:00,14.65365,14.66401,14.64959,14.65085,42000000.0
2007-09-12 03:05:00,14.66136,14.66247,14.64992,14.66247,25000000.0
2007-09-12 03:10:00,14.64768,14.65975,14.64445,14.65975,48000000.0
2007-09-12 03:15:00,14.66102,14.66414,14.64641,14.66347,42000000.0
2007-09-12 03:20:00,14.65026,14.66469,14.64973,14.66243,41000000.0
2007-09-12 03:25:00,14.65932,14.66109,14.64935,14.65971,35000000.0
2007-09-12 03:30:00,14.66016,14.66023,14.64584,14.65503,36000000.0
2007-09-12 03:35:00,14.65766,14.65852,14.64579,14.65611,43000000.0
2007-09-12 03:40:00,14.65727,14.6599,14.64733,14.65862,34000000.0
2007-09-12 03:45:00,14.65762,14.65974,14.64395,14.65492,34000000.0
2007-09-12 03:50:00,14.64422,14.65648,14.64006,14.64006,37000000.0
2007-09-12 03:55:00,14.65063,14.65178,14.64167,14.65124,38000000.0
2007-09-12 04:00:00,14.65204,14.65238,14.64106,14.64106,39000000.0
2007-09-12 04:05:00,14.65247,14.65398,14.64144,14.65003,36000000.0
2007-09-12 04:10:00,14.64415,14.65298,14.63891,14.65126,65000000.0
2007-09-12 04:15:00,14.65062,14.65062,14.63483,14.6368,40000000.0
2007-09-12 04:20:00,14.64478,14.64943,14.63344,14.64428,69000000.0
2007-09-12 04:25:00,14.63446,14.64626,14.63446,14.64626,44000000.0
2007-09-12 04:30:00,14.65024,14.65024,14.63615,14.6497,40000000.0
2007-09-12 04:35:00,14.63951,14.65467,14.63875,14.65214,45000000.0
2007-09-12 04:40:00,14.64152,14.65349,14.63976,14.65137,36000000.0
2007-09-12 04:45:00,14.65697,14.65748,14.64004,14.64785,28000000.0
2007-09-12 04:50:00,14.6556,14.66171,14.64574,14.6531,44000000.0
2007-09-12 04:55:00,14.65378,14.65495,14.64065,14.65307,38000000.0
2007-09-12 05:00:00,14.65322,14.65547,14.64137,14.65288,34000000.0
2007-09-12 05:05:00,14.64212,14.65994,14.64111,14.65708,43000000.0
2007-09-12 05:10:00,14.65373,14.65919,14.64764,14.65873,36000000.0
2007-09-12 05:15:00,14.65716,14.66249,14.64821,14.64821,36000000.0
2007-09-12 05:20:00,14.65786,14.65786,14.64438,14.6559,37000000.0
2007-09-12 05:25:00,14.64474,14.65768,14.64331,14.65477,45000000.0
2007-09-12 05:30:00,14.65508,14.65508,14.64242,14.65393,39000000.0
2007-09-12 05:35:00,14.64337,14.65608,14.64135,14.65099,45000000.0
2007-09-12 05:40:00,14.64235,14.65061,14.63536,14.63587,39000000.0
2007-09-12 05:45:00,14.64919,14.64935,14.63627,14.64531,54000000.0
2007-09-12 05:50:00,14.64837,14.66494,14.64837,14.66193,37000000.0
2007-09-12 05:55:00,14.66354,14.67818,14.64698,14.67818,40000000.0
2007-09-12 06:00:00,14.68065,14.68065,14.65709,14.66165,36000000.0
2007-09-12 06:05:00,14.66185,14.67335,14.65735,14.66808,41000000.0
2007-09-12 06:10:00,14.65837,14.67111,14.65138,14.66371,43000000.0
2007-09-12 06:15:00,14.65672,14.66459,14.64746,14.6611,39000000.0
2007-09-12 06:20:00,14.64944,14.6691,14.64944,14.66876,49000000.0
2007-09-12 06:25:00,14.66491,14.67389,14.66033,14.66417,43000000.0
2007-09-12 06:30:00,14.67323,14.67509,14.65895,14.65895,39000000.0
2007-09-12 06:35:00,14.65974,14.67346,14.65974,14.66859,36000000.0
2007-09-12 06:40:00,14.65965,14.67401,14.65965,14.66168,43000000.0
2007-09-12 06:45:00,14.67454,14.67454,14.65858,14.67304,43000000.0
2007-09-12 06:50:00,14.67309,14.67309,14.65868,14.6698,33000000.0
2007-09-12 06:55:00,14.65816,14.6693,14.65459,14.65883,42000000.0
2007-09-12 07:00:00,14.66918,14.66918,14.65406,14.66508,38000000.0
2007-09-12 07:05:00,14.65329,14.66626,14.65226,14.6587,44000000.0
2007-09-12 07:10:00,14.64841,14.66221,14.64804,14.65072,49000000.0
2007-09-12 07:15:00,14.66152,14.66176,14.64417,14.64458,47000000.0
2007-09-12 07:20:00,14.65353,14.65541,14.62705,14.63423,39000000.0
2007-09-12 07:25:00,14.62408,14.64538,14.62309,14.63778,43000000.0
2007-09-12 07:30:00,14.64152,14.64167,14.60837,14.62672,41000000.0
2007-09-12 07:35:00,14.61805,14.62439,14.60434,14.60434,43000000.0
2007-09-12 07:40:00,14.61034,14.61607,14.60024,14.61607,72000000.0
2007-09-12 07:45:00,14.61044,14.62705,14.60639,14.62583,46000000.0
2007-09-12 07:50:00,14.61542,14.63103,14.60755,14.60755,38000000.0
2007-09-12 07:55:00,14.61634,14.62444,14.60595,14.62195,48000000.0
2007-09-12 08:00:00,14.61193,14.627,14.61193,14.62273,38000000.0
2007-09-12 08:05:00,14.627,14.628,14.61267,14.62503,45000000.0
2007-09-12 08:10:00,14.61852,14.62549,14.6128,14.62465,44000000.0
2007-09-12 08:15:00,14.62726,14.62726,14.60883,14.61098,40000000.0
2007-09-12 08:20:00,14.61819,14.62604,14.61174,14.61487,39000000.0
2007-09-12 08:25:00,14.62714,14.62714,14.61234,14.62528,42000000.0
2007-09-12 08:30:00,14.62461,14.63092,14.61568,14.61606,47000000.0
2007-09-12 08:35:00,14.62902,14.6316,14.61242,14.62802,45000000.0
2007-09-12 08:40:00,14.62495,14.62953,14.61431,14.62717,45000000.0
2007-09-12 08:45:00,14.62772,14.62772,14.6159,14.61746,38000000.0
2007-09-12 08:50:00,14.61659,14.6308,14.61659,14.63058,35000000.0
2007-09-12 08:55:00,14.62935,14.63651,14.61997,14.62198,44000000.0
2007-09-12 09:00:00,14.6247,14.63241,14.61656,14.62574,43000000.0
2007-09-12 09:05:00,14.6193,14.63838,14.6193,14.63802,49000000.0
2007-09-12 09:10:00,14.63343,14.64263,14.62929,14.64263,41000000.0
2007-09-12 09:15:00,14.63335,14.64189,14.62793,14.64189,41000000.0
2007-09-12 09:20:00,14.6404,14.64121,14.62931,14.63402,39000000.0
2007-09-12 09:25:00,14.64158,14.643,14.63058,14.64062,47000000.0
2007-09-12 09:30:00,14.64155,14.64601,14.63166,14.64601,46000000.0
2007-09-12 09:35:00,14.64369,14.65412,14.63738,14.64789,41000000.0
2007-09-12 09:40:00,14.6392,14.65345,14.63657,14.6498,47000000.0
2007-09-12 09:45:00,14.64897,14.65687,14.6433,14.65162,45000000.0
2007-09-12 09:50:00,14.64743,14.65966,14.64214,14.64885,40000000.0
2007-09-12 09:55:00,14.65017,14.65026,14.63306,14.63375,43000000.0
2007-09-12 10:00:00,14.63813,14.64913,14.63439,14.64408,44000000.0
2007-09-12 10:05:00,14.63708,14.65658,14.63667,14.64553,44000000.0
2007-09-12 10:10:00,14.64887,14.65951,14.64338,14.65555,46000000.0
2007-09-12 10:15:00,14.65665,14.65665,14.64206,14.65361,46000000.0
2007-09-12 10:20:00,14.64095,14.65148,14.63264,14.63518,48000000.0
2007-09-12 10:25:00,14.63582,14.64625,14.63276,14.63333,43000000.0
2007-09-12 10:30:00,14.63295,14.64199,14.629,14.64199,41000000.0
2007-09-12 10:35:00,14.63466,14.6472,14.63025,14.64021,42000000.0
2007-09-12 10:40:00,14.63152,14.63688,14.62215,14.62217,42000000.0
2007-09-12 10:45:00,14.63346,14.63581,14.62404,14.62959,36000000.0
2007-09-12 10:50:00,14.62426,14.63744,14.62079,14.63426,41000000.0
2007-09-12 10:55:00,14.62603,14.63762,14.62208,14.62601,41000000.0
2007-09-12 11:00:00,14.63359,14.63632,14.6201,14.63271,41000000.0
2007-09-12 11:05:00,14.63265,14.6358,14.62145,14.63021,44000000.0
2007-09-12 11:10:00,14.61888,14.63097,14.6169,14.6169,42000000.0
2007-09-12 11:15:00,14.63089,14.63103,14.61681,14.62609,43000000.0
2007-09-12 11:20:00,14.624,14.63106,14.61812,14.62896,32000000.0
2007-09-12 11:25:00,14.61982,14.63448,14.61699,14.61699,38000000.0
2007-09-12 11:30:00,14.62843,14.62843,14.61049,14.61049,33000000.0
2007-09-12 11:35:00,14.6082,14.62142,14.60816,14.62054,44000000.0
2007-09-12 11:40:00,14.62137,14.62473,14.60673,14.6133,43000000.0
2007-09-12 11:45:00,14.61317,14.62661,14.6116,14.6192,46000000.0
2007-09-12 11:50:00,14.61788,14.62695,14.61389,14.62415,47000000.0
2007-09-12 11:55:00,14.61235,14.62722,14.61191,14.61405,45000000.0
2007-09-12 12:00:00,14.61198,14.62584,14.61162,14.62584,47000000.0
2007-09-12 12:05:00,14.62628,14.6322,14.61671,14.62924,41000000.0
2007-09-12 12:10:00,14.62319,14.6316,14.61834,14.62909,45000000.0
2007-09-12 12:15:00,14.63187,14.63187,14.61546,14.62895,38000000.0
2007-09-12 12:20:00,14.61856,14.6315,14.61856,14.6279,45000000.0
2007-09-12 12:25:00,14.62763,14.63037,14.61573,14.63037,44000000.0
2007-09-12 12:30:00,14.63076,14.63076,14.61717,14.62988,38000000.0
2007-09-12 12:35:00,14.61884,14.63303,14.61782,14.62202,43000000.0
2007-09-12 12:40:00,14.63552,14.63552,14.61556,14.61623,45000000.0
2007-09-12 12:45:00,14.61674,14.63081,14.61612,14.61778,42000000.0
2007-09-12 12:50:00,14.62825,14.62843,14.61387,14.61669,41000000.0
2007-09-12 12:55:00,14.62719,14.62719,14.60875,14.61254,53000000.0
2007-09-12 13:00:00,14.62186,14.62755,14.61166,14.62755,96000000.0
2007-09-12 13:05:00,14.61664,14.62881,14.61452,14.62153,49000000.0
2007-09-12 13:10:00,14.61105,14.62456,14.60869,14.61576,39000000.0
2007-09-12 13:15:00,14.62004,14.62261,14.60464,14.61824,65000000.0
2007-09-12 13:20:00,14.6078,14.62257,14.60263,14.61294,63000000.0
2007-09-12 13:25:00,14.615,14.61816,14.596,14.59899,67000000.0
2007-09-12 13:30:00,14.59941,14.61931,14.59941,14.6046,48000000.0
2007-09-12 13:35:00,14.60188,14.62032,14.60123,14.61621,62000000.0
2007-09-12 13:40:00,14.60635,14.62029,14.60533,14.60894,43000000.0
2007-09-12 13:45:00,14.62289,14.6234,14.60478,14.60478,48000000.0
2007-09-12 13:50:00,14.60673,14.61854,14.59693,14.61152,50000000.0
2007-09-12 13:55:00,14.6012,14.61839,14.6012,14.61774,46000000.0
2007-09-12 14:00:00,14.60652,14.61856,14.59986,14.60045,43000000.0
2007-09-12 14:05:00,14.6131,14.61658,14.60322,14.61476,46000000.0
2007-09-12 14:10:00,14.60713,14.61807,14.60593,14.61807,33000000.0
2007-09-12 14:15:00,14.60862,14.62582,14.60574,14.62582,58000000.0
2007-09-12 14:20:00,14.61142,14.62663,14.61067,14.61163,44000000.0
2007-09-12 14:25:00,14.62043,14.62396,14.60512,14.61442,44000000.0
2007-09-12 14:30:00,14.61793,14.61824,14.60298,14.61773,46000000.0
2007-09-12 14:35:00,14.60626,14.63086,14.60626,14.63086,47000000.0
2007-09-12 14:40:00,14.61895,14.63567,14.61765,14.6323,52000000.0
2007-09-12 14:45:00,14.63055,14.63767,14.6227,14.62345,44000000.0
2007-09-12 14:50:00,14.63276,14.64276,14.62812,14.64145,52000000.0
2007-09-12 14:55:00,14.63397,14.65382,14.63397,14.65169,69000000.0
2007-09-12 15:00:00,14.64215,14.652,14.63414,14.65095,48000000.0
2007-09-12 15:05:00,14.63845,14.65176,14.6338,14.6338,41000000.0
2007-09-12 15:10:00,14.63276,14.64923,14.63249,14.63959,42000000.0
2007-09-12 15:15:00,14.65152,14.65681,14.64224,14.65381,68000000.0
2007-09-12 15:20:00,14.64487,14.66358,14.64256,14.65187,83000000.0
2007-09-12 15:25:00,14.66195,14.66861,14.65291,14.65474,56000000.0
2007-09-12 15:30:00,14.66882,14.66977,14.64007,14.64212,83000000.0
2007-09-12 15:35:00,14.65516,14.65788,14.6396,14.64512,103000000.0
2007-09-12 15:40:00,14.64792,14.65784,14.64117,14.64336,98000000.0
2007-09-12 15:45:00,14.64486,14.66216,14.64375,14.64959,79000000.0
2007-09-12 15:50:00,14.66247,14.6666,14.64621,14.64622,98000000.0
2007-09-12 15:55:00,14.65996,14.66408,14.64792,14.64954,68000000.0
2007-09-12 16:00:00,14.66222,14.66236,14.64237,14.65549,54000000.0
2007-09-12 16:05:00,14.65667,14.66545,14.64418,14.66263,73000000.0
2007-09-12 16:10:00,14.65176,14.6666,14.65157,14.65302,46000000.0
2007-09-12 16:15:00,14.66119,14.66207,14.64459,14.64637,82000000.0
2007-09-12 16:20:00,14.6549,14.67581,14.6484,14.67533,58000000.0
2007-09-12 16:25:00,14.66316,14.67799,14.66316,14.67597,51000000.0
2007-09-12 16:30:00,14.67547,14.68229,14.66321,14.66704,66000000.0
2007-09-12 16:35:00,14.66694,14.67911,14.66566,14.67694,70000000.0
2007-09-12 16:40:00,14.66521,14.67465,14.65309,14.65752,66000000.0
2007-09-12 16:45:00,14.66423,14.66954,14.65291,14.66549,75000000.0
2007-09-12 16:50:00,14.65707,14.66773,14.65247,14.6546,69000000.0
2007-09-12 16:55:00,14.65758,14.66857,14.64978,14.65072,66000000.0
2007-09-12 17:00:00,14.65105,14.6628,14.64827,14.66147,57000000.0
2007-09-12 17:05:00,14.65961,14.66895,14.65275,14.6554,58000000.0
2007-09-12 17:10:00,14.6663,14.66989,14.65401,14.65652,75000000.0
2007-09-12 17:15:00,14.67102,14.67881,14.65975,14.66653,66000000.0
2007-09-12 17:20:00,14.66624,14.68039,14.66424,14.67854,55000000.0
2007-09-12 17:25:00,14.67818,14.67951,14.66325,14.66966,102000000.0
2007-09-12 17:30:00,14.67143,14.67288,14.65481,14.67012,41000000.0
2007-09-12 17:35:00,14.66362,14.67559,14.65991,14.6719,38000000.0
2007-09-12 17:40:00,14.67388,14.67656,14.65699,14.65699,44000000.0
2007-09-12 17:45:00,14.66467,14.66849,14.65519,14.65616,53000000.0
2007-09-12 17:50:00,14.66541,14.66893,14.65048,14.65537,72000000.0
2007-09-12 17:55:00,14.66366,14.66681,14.6473,14.6653,72000000.0
2007-09-12 18:00:00,14.65648,14.66456,14.64805,14.65617,58000000.0
2007-09-12 18:05:00,14.65944,14.66218,14.64349,14.65507,79000000.0
2007-09-12 18:10:00,14.64333,14.65982,14.64333,14.65004,62000000.0
2007-09-12 18:15:00,14.66092,14.66179,14.64722,14.65289,56000000.0
2007-09-12 18:20:00,14.64578,14.6491,14.63454,14.64613,58000000.0
2007-09-12 18:25:00,14.63828,14.64988,14.63311,14.64915,63000000.0
2007-09-12 18:30:00,14.64031,14.65236,14.63763,14.65203,78000000.0
2007-09-12 18:35:00,14.65438,14.65697,14.64543,14.65532,57000000.0
2007-09-12 18:40:00,14.64992,14.65598,14.64192,14.65471,56000000.0
2007-09-12 18:45:00,14.65618,14.66352,14.64719,14.65047,49000000.0
2007-09-12 18:50:00,14.6605,14.6605,14.645,14.65411,44000000.0
2007-09-12 18:55:00,14.64451,14.65756,14.644,14.65655,52000000.0
2007-09-12 19:00:00,14.65801,14.65801,14.63859,14.64831,67000000.0
2007-09-12 19:05:00,14.63813,14.64506,14.63006,14.64392,68000000.0
2007-09-12 19:10:00,14.63665,14.6535,14.63499,14.65013,50000000.0
2007-09-12 19:15:00,14.65425,14.65458,14.63954,14.65129,49000000.0
2007-09-12 19:20:00,14.64459,14.65428,14.64135,14.65189,41000000.0
2007-09-12 19:25:00,14.64272,14.65423,14.6395,14.65103,76000000.0
2007-09-12 19:30:00,14.65296,14.65296,14.63886,14.64122,55000000.0
2007-09-12 19:35:00,14.6488,14.65413,14.63992,14.65413,48000000.0
2007-09-12 19:40:00,14.6453,14.65828,14.64372,14.65595,56000000.0
2007-09-12 19:45:00,14.65624,14.65661,14.6418,14.6445,53000000.0
2007-09-12 19:50:00,14.64233,14.65786,14.64233,14.64985,55000000.0
2007-09-12 19:55:00,14.64992,14.65379,14.63774,14.64936,80000000.0
2007-09-12 20:00:00,14.65088,14.65278,14.64117,14.65113,51000000.0
2007-09-12 20:05:00,14.65062,14.65387,14.64106,14.64802,44000000.0
2007-09-12 20:10:00,14.64667,14.6648,14.64667,14.6648,44000000.0
2007-09-12 20:15:00,14.66173,14.66516,14.65222,14.6524,44000000.0
2007-09-12 20:20:00,14.66305,14.6649,14.65358,14.66332,54000000.0
2007-09-12 20:25:00,14.65711,14.6657,14.64709,14.65635,43000000.0
2007-09-12 20:30:00,14.65847,14.6619,14.64932,14.6619,41000000.0
2007-09-12 20:35:00,14.66187,14.66187,14.64865,14.64865,40000000.0
2007-09-12 20:40:00,14.65569,14.66082,14.64966,14.65152,38000000.0
2007-09-12 20:45:00,14.66345,14.66514,14.65263,14.6575,45000000.0
2007-09-12 20:50:00,14.66669,14.66669,14.65391,14.65391,42000000.0
2007-09-12 20:55:00,14.66446,14.66753,14.65771,14.66706,40000000.0
2007-09-12 21:00:00,14.66742,14.6694,14.64708,14.64708,42000000.0
2007-09-12 21:05:00,14.64628,14.66185,14.64247,14.64247,46000000.0
2007-09-12 21:10:00,14.64156,14.65792,14.63643,14.63789,37000000.0
2007-09-12 21:15:00,14.65485,14.65485,14.63512,14.64386,42000000.0
2007-09-12 21:20:00,14.64417,14.65881,14.63953,14.6432,40000000.0
2007-09-12 21:25:00,14.6422,14.65696,14.63792,14.63871,40000000.0
2007-09-12 21:30:00,14.65193,14.65648,14.63787,14.63908,29000000.0
2007-09-12 21:35:00,14.65286,14.65344,14.63702,14.63839,32000000.0
2007-09-12 21:40:00,14.64054,14.65753,14.63911,14.64015,48000000.0
2007-09-12 21:45:00,14.65754,14.66089,14.64077,14.64415,38000000.0
2007-09-12 21:50:00,14.64334,14.66348,14.6411,14.64164,50000000.0
2007-09-12 21:55:00,14.63824,14.65712,14.63747,14.64266,53000000.0
2007-09-12 22:00:00,14.66081,14.66248,14.64397,14.64415,22000000.0
2007-09-12 22:05:00,14.64248,14.66047,14.64248,14.64406,21000000.0
2007-09-12 22:10:00,14.64521,14.66104,14.644,14.64782,22000000.0
2007-09-12 22:15:00,14.66447,14.6658,14.64723,14.64962,36000000.0
2007-09-12 22:20:00,14.66798,14.66948,14.65127,14.66947,35000000.0
2007-09-12 22:25:00,14.64994,14.6637,14.64993,14.65377,22000000.0
2007-09-12 22:30:00,14.66673,14.67076,14.65148,14.65177,26000000.0
2007-09-12 22:35:00,14.66904,14.67148,14.65157,14.67147,30000000.0
2007-09-12 22:40:00,14.65038,14.66848,14.65037,14.65038,29000000.0
2007-09-12 22:45:00,14.66866,14.66866,14.64803,14.65142,28000000.0
2007-09-12 22:50:00,14.651,14.67161,14.65094,14.65592,32000000.0
2007-09-12 22:55:00,14.65363,14.66515,14.64834,14.6526,27000000.0
2007-09-12 23:00:00,14.64687,14.6609,14.64297,14.64306,38000000.0
2007-09-12 23:05:00,14.64247,14.65355,14.64247,14.64359,33000000.0
2007-09-12 23:10:00,14.6426,14.65622,14.64225,14.64354,29000000.0
2007-09-12 23:15:00,14.65489,14.65945,14.64396,14.64599,41000000.0
2007-09-12 23:20:00,14.64388,14.65949,14.64191,14.64516,42000000.0
2007-09-12 23:25:00,14.64317,14.65702,14.64206,14.64317,31000000.0
2007-09-12 23:30:00,14.65565,14.65628,14.6408,14.64622,26000000.0
2007-09-12 23:35:00,14.64745,14.66064,14.64533,14.64967,41000000.0
2007-09-12 23:40:00,14.64881,14.66301,14.64881,14.65219,30000000.0
2007-09-12 23:45:00,14.66571,14.66571,14.64727,14.64727,22000000.0
2007-09-12 23:50:00,14.64758,14.66448,14.64687,14.66397,32000000.0
2007-09-12 23:55:00,14.64682,14.66347,14.64405,14.64675,32000000.0
2007-09-13 00:00:00,14.6608,14.66248,14.64455,14.64603,38000000.0
2007-09-13 00:05:00,14.66398,14.66447,14.66197,14.66198,24000000.0
2007-09-13 00:10:00,14.64747,14.66233,14.64697,14.64726,18000000.0
2007-09-13 00:15:00,14.66298,14.66348,14.66297,14.66297,21000000.0
2007-09-13 00:20:00,14.64718,14.66148,14.6437,14.66097,43000000.0
2007-09-13 00:25:00,14.64462,14.65773,14.64462,14.64567,28000000.0
2007-09-13 00:30:00,14.66194,14.66194,14.63557,14.64174,56000000.0
2007-09-13 00:35:00,14.64092,14.65647,14.64041,14.65647,18000000.0
2007-09-13 00:40:00,14.63977,14.65448,14.63927,14.65448,26000000.0
2007-09-13 00:45:00,14.65156,14.65453,14.63753,14.64138,48000000.0
2007-09-13 00:50:00,14.64007,14.6572,14.64007,14.64656,45000000.0
2007-09-13 00:55:00,14.64529,14.65896,14.6429,14.6433,39000000.0
2007-09-13 01:00:00,14.65525,14.65525,14.64117,14.64117,38000000.0
2007-09-13 01:05:00,14.64249,14.65848,14.64145,14.65798,29000000.0
2007-09-13 01:10:00,14.65647,14.65647,14.64554,14.64554,8000000.0
2007-09-13 01:15:00,14.65947,14.65991,14.64389,14.64569,29000000.0
2007-09-13 01:20:00,14.65692,14.6577,14.64263,14.64852,38000000.0
2007-09-13 01:25:00,14.64425,14.66115,14.64275,14.64653,36000000.0
2007-09-13 01:30:00,14.65906,14.66419,14.64667,14.65098,19000000.0
2007-09-13 01:35:00,14.64935,14.66548,14.64809,14.65178,40000000.0
2007-09-13 01:40:00,14.65211,14.67103,14.65041,14.65178,35000000.0
2007-09-13 01:45:00,14.66486,14.66486,14.64871,14.65047,29000000.0
2007-09-13 01:50:00,14.64968,14.66221,14.64911,14.64911,40000000.0
2007-09-13 01:55:00,14.64849,14.66402,14.64849,14.65122,26000000.0
2007-09-13 02:00:00,14.67047,14.67087,14.65528,14.65929,32000000.0
2007-09-13 02:05:00,14.6588,14.67282,14.65819,14.66146,43000000.0
2007-09-13 02:10:00,14.65946,14.67599,14.65946,14.66348,43000000.0
2007-09-13 02:15:00,14.6658,14.67243,14.65735,14.65807,35000000.0
2007-09-13 02:20:00,14.65772,14.66998,14.65371,14.66997,34000000.0
2007-09-13 02:25:00,14.65599,14.67021,14.65542,14.65998,39000000.0
2007-09-13 02:30:00,14.67259,14.67259,14.65849,14.66154,38000000.0
2007-09-13 02:35:00,14.66195,14.67168,14.65897,14.66237,35000000.0
2007-09-13 02:40:00,14.66383,14.68175,14.66383,14.67279,35000000.0
2007-09-13 02:45:00,14.68255,14.68255,14.66112,14.66149,35000000.0
2007-09-13 02:50:00,14.6637,14.67707,14.66313,14.66443,37000000.0
2007-09-13 02:55:00,14.66575,14.67316,14.66126,14.66126,46000000.0
2007-09-13 03:00:00,14.67495,14.67565,14.65207,14.65207,42000000.0
2007-09-13 03:05:00,14.64855,14.66487,14.64828,14.65918,39000000.0
2007-09-13 03:10:00,14.65405,14.66254,14.65032,14.66254,36000000.0
2007-09-13 03:15:00,14.66483,14.66688,14.65074,14.66444,37000000.0
2007-09-13 03:20:00,14.65852,14.67114,14.65549,14.65597,44000000.0
2007-09-13 03:25:00,14.66183,14.6738,14.65555,14.65555,32000000.0
2007-09-13 03:30:00,14.66097,14.67176,14.65877,14.66888,20000000.0
2007-09-13 03:35:00,14.67131,14.67198,14.65767,14.66918,31000000.0
2007-09-13 03:40:00,14.65791,14.67188,14.65791,14.6712,86000000.0
2007-09-13 03:45:00,14.67082,14.67421,14.66159,14.67421,38000000.0
2007-09-13 03:50:00,14.66165,14.68034,14.66165,14.67855,29000000.0
2007-09-13 03:55:00,14.67923,14.67932,14.66604,14.67615,33000000.0
2007-09-13 04:00:00,14.67873,14.67873,14.66482,14.67633,49000000.0
2007-09-13 04:05:00,14.6678,14.679,14.66623,14.67228,37000000.0
2007-09-13 04:10:00,14.66248,14.67782,14.66248,14.67699,60000000.0
2007-09-13 04:15:00,14.67587,14.67631,14.66327,14.67615,43000000.0
2007-09-13 04:20:00,14.66586,14.67543,14.66221,14.67439,69000000.0
2007-09-13 04:25:00,14.67481,14.67685,14.66308,14.66444,42000000.0
2007-09-13 04:30:00,14.6756,14.67584,14.66065,14.67236,47000000.0
2007-09-13 04:35:00,14.66143,14.67548,14.66143,14.67548,41000000.0
2007-09-13 04:40:00,14.66184,14.673,14.66142,14.67135,36000000.0
2007-09-13 04:45:00,14.673,14.67416,14.65784,14.65837,37000000.0
2007-09-13 04:50:00,14.67047,14.67097,14.6575,14.66708,42000000.0
2007-09-13 04:55:00,14.66731,14.66757,14.65509,14.66654,34000000.0
2007-09-13 05:00:00,14.66757,14.66927,14.65417,14.66447,23000000.0
2007-09-13 05:05:00,14.65405,14.66832,14.65389,14.66658,43000000.0
2007-09-13 05:10:00,14.6603,14.66971,14.65709,14.66829,18000000.0
2007-09-13 05:15:00,14.66998,14.67048,14.65593,14.66614,29000000.0
2007-09-13 05:20:00,14.66957,14.66958,14.65584,14.6668,38000000.0
2007-09-13 05:25:00,14.6671,14.66793,14.64982,14.65975,27000000.0
2007-09-13 05:30:00,14.64666,14.65953,14.63952,14.64922,44000000.0
2007-09-13 05:35:00,14.6544,14.65648,14.64039,14.65018,49000000.0
2007-09-13 05:40:00,14.64203,14.65654,14.63995,14.65654,31000000.0
2007-09-13 05:45:00,14.65866,14.65866,14.64517,14.64714,50000000.0
2007-09-13 05:50:00,14.64815,14.65833,14.64413,14.65643,37000000.0
2007-09-13 05:55:00,14.65881,14.65881,14.64627,14.65667,24000000.0
2007-09-13 06:00:00,14.6565,14.65874,14.64744,14.65772,23000000.0
2007-09-13 06:05:00,14.64827,14.65861,14.64604,14.65732,41000000.0
2007-09-13 06:10:00,14.65587,14.66325,14.65017,14.66325,37000000.0
2007-09-13 06:15:00,14.66214,14.66377,14.65053,14.66377,39000000.0
2007-09-13 06:20:00,14.6654,14.66654,14.65263,14.66241,48000000.0
2007-09-13 06:25:00,14.66297,14.66303,14.6521,14.66095,43000000.0
2007-09-13 06:30:00,14.6647,14.66648,14.65092,14.66195,20000000.0
2007-09-13 06:35:00,14.65193,14.66748,14.65014,14.66697,34000000.0
2007-09-13 06:40:00,14.64822,14.66248,14.64822,14.64838,36000000.0
2007-09-13 06:45:00,14.65808,14.66138,14.64864,14.66138,26000000.0
2007-09-13 06:50:00,14.65109,14.66348,14.64994,14.66099,40000000.0
2007-09-13 06:55:00,14.65284,14.66648,14.65216,14.66648,18000000.0
2007-09-13 07:00:00,14.66383,14.66448,14.65234,14.65946,27000000.0
2007-09-13 07:05:00,14.66526,14.66526,14.64995,14.65911,36000000.0
2007-09-13 07:10:00,14.64906,14.66202,14.64846,14.66181,49000000.0
2007-09-13 07:15:00,14.66498,14.66498,14.64504,14.64504,47000000.0
2007-09-13 07:20:00,14.64385,14.65631,14.64385,14.65404,36000000.0
2007-09-13 07:25:00,14.65602,14.65852,14.64439,14.6453,25000000.0
2007-09-13 07:30:00,14.65747,14.66234,14.64775,14.65904,41000000.0
2007-09-13 07:35:00,14.64966,14.66046,14.64668,14.64823,43000000.0
2007-09-13 07:40:00,14.6578,14.66498,14.65069,14.65143,34000000.0
2007-09-13 07:45:00,14.66327,14.66327,14.64886,14.66055,28000000.0
2007-09-13 07:50:00,14.66005,14.66079,14.64729,14.65785,38000000.0
2007-09-13 07:55:00,14.65178,14.66134,14.64795,14.6501,29000000.0
2007-09-13 08:00:00,14.6531,14.66343,14.65014,14.6627,38000000.0
2007-09-13 08:05:00,14.65703,14.66702,14.65109,14.65218,45000000.0
2007-09-13 08:10:00,14.64994,14.66432,14.64889,14.65805,44000000.0
2007-09-13 08:15:00,14.65655,14.6718,14.65655,14.67038,40000000.0
2007-09-13 08:20:00,14.6573,14.67267,14.6573,14.66095,35000000.0
2007-09-13 08:25:00,14.67151,14.67151,14.65449,14.66675,42000000.0
2007-09-13 08:30:00,14.65567,14.66988,14.65441,14.6692,46000000.0
2007-09-13 08:35:00,14.67006,14.67206,14.6587,14.67044,45000000.0
2007-09-13 08:40:00,14.65798,14.67222,14.65798,14.67055,45000000.0
2007-09-13 08:45:00,14.66749,14.67212,14.65761,14.66763,38000000.0
2007-09-13 08:50:00,14.65866,14.67183,14.65666,14.6579,35000000.0
2007-09-13 08:55:00,14.66099,14.67317,14.65784,14.67046,44000000.0
2007-09-13 09:00:00,14.67106,14.67328,14.65975,14.67209,43000000.0
2007-09-13 09:05:00,14.66113,14.67857,14.66093,14.67734,49000000.0
2007-09-13 09:10:00,14.67727,14.68238,14.66688,14.67847,41000000.0
2007-09-13 09:15:00,14.68066,14.68351,14.66923,14.68116,41000000.0
2007-09-13 09:20:00,14.6837,14.68457,14.67092,14.68227,42000000.0
2007-09-13 09:25:00,14.67574,14.70063,14.67574,14.68815,47000000.0
2007-09-13 09:30:00,14.70091,14.70188,14.68014,14.69973,46000000.0
2007-09-13 09:35:00,14.69342,14.69476,14.67472,14.68413,41000000.0
2007-09-13 09:40:00,14.67337,14.68724,14.67279,14.6853,47000000.0
2007-09-13 09:45:00,14.68787,14.68928,14.6669,14.68928,45000000.0
2007-09-13 09:50:00,14.67911,14.69272,14.67763,14.67872,40000000.0
2007-09-13 09:55:00,14.6898,14.69358,14.67606,14.68367,43000000.0
2007-09-13 10:00:00,14.67968,14.69647,14.67968,14.68452,44000000.0
2007-09-13 10:05:00,14.69503,14.70037,14.68116,14.68639,44000000.0
2007-09-13 10:10:00,14.68318,14.70608,14.68285,14.70608,46000000.0
2007-09-13 10:15:00,14.69528,14.70331,14.6865,14.69865,46000000.0
2007-09-13 10:20:00,14.69535,14.70062,14.68268,14.68268,48000000.0
2007-09-13 10:25:00,14.69041,14.69828,14.68085,14.69828,43000000.0
2007-09-13 10:30:00,14.69923,14.70019,14.6871,14.69437,41000000.0
2007-09-13 10:35:00,14.68582,14.69531,14.68218,14.69531,42000000.0
2007-09-13 10:40:00,14.68659,14.69583,14.68023,14.69409,42000000.0
2007-09-13 10:45:00,14.6883,14.69723,14.68429,14.69325,36000000.0
2007-09-13 10:50:00,14.69296,14.70213,14.68543,14.68543,41000000.0
2007-09-13 10:55:00,14.69646,14.69646,14.68102,14.68296,41000000.0
2007-09-13 11:00:00,14.68419,14.69704,14.68265,14.68532,41000000.0
2007-09-13 11:05:00,14.69438,14.70275,14.68699,14.70034,44000000.0
2007-09-13 11:10:00,14.69907,14.69932,14.68003,14.69388,42000000.0
2007-09-13 11:15:00,14.68401,14.71391,14.68401,14.7065,43000000.0
2007-09-13 11:20:00,14.70372,14.7205,14.70224,14.71346,39000000.0
2007-09-13 11:25:00,14.71548,14.722,14.70703,14.70848,38000000.0
2007-09-13 11:30:00,14.70916,14.72372,14.70916,14.72198,42000000.0
2007-09-13 11:35:00,14.71128,14.72652,14.70914,14.7139,44000000.0
2007-09-13 11:40:00,14.7269,14.73154,14.71321,14.72131,43000000.0
2007-09-13 11:45:00,14.72142,14.72755,14.71465,14.72378,46000000.0
2007-09-13 11:50:00,14.71445,14.73068,14.71301,14.72527,47000000.0
2007-09-13 11:55:00,14.71103,14.72253,14.70833,14.70833,45000000.0
2007-09-13 12:00:00,14.71878,14.72088,14.70566,14.70566,47000000.0
2007-09-13 12:05:00,14.71424,14.71838,14.70102,14.715,41000000.0
2007-09-13 12:10:00,14.70483,14.72399,14.70477,14.72293,45000000.0
2007-09-13 12:15:00,14.72664,14.72741,14.71329,14.72729,38000000.0
2007-09-13 12:20:00,14.71867,14.74012,14.71867,14.73272,45000000.0
2007-09-13 12:25:00,14.72168,14.7388,14.71685,14.73849,44000000.0
2007-09-13 12:30:00,14.73801,14.74354,14.72159,14.73724,38000000.0
2007-09-13 12:35:00,14.72459,14.74469,14.72459,14.74104,43000000.0
2007-09-13 12:40:00,14.73184,14.74394,14.72526,14.73472,45000000.0
2007-09-13 12:45:00,14.73539,14.73539,14.71723,14.72064,42000000.0
2007-09-13 12:50:00,14.72956,14.73886,14.72316,14.73724,51000000.0
2007-09-13 12:55:00,14.72568,14.74036,14.72319,14.74036,53000000.0
2007-09-13 13:00:00,14.74063,14.74078,14.71734,14.71917,96000000.0
2007-09-13 13:05:00,14.72811,14.73243,14.71874,14.73052,49000000.0
2007-09-13 13:10:00,14.71958,14.72794,14.71302,14.72495,39000000.0
2007-09-13 13:15:00,14.72775,14.72775,14.71287,14.72432,65000000.0
2007-09-13 13:20:00,14.7255,14.7255,14.70954,14.72341,53000000.0
2007-09-13 13:25:00,14.71336,14.72388,14.70644,14.71912,67000000.0
2007-09-13 13:30:00,14.71825,14.72499,14.70803,14.72062,48000000.0
2007-09-13 13:35:00,14.71339,14.72537,14.71043,14.72537,62000000.0
2007-09-13 13:40:00,14.71905,14.72925,14.71162,14.72876,43000000.0
2007-09-13 13:45:00,14.72916,14.73102,14.71436,14.72621,48000000.0
2007-09-13 13:50:00,14.71465,14.73245,14.70833,14.73062,50000000.0
2007-09-13 13:55:00,14.73267,14.74008,14.72017,14.72354,46000000.0
2007-09-13 14:00:00,14.73514,14.73525,14.72031,14.72817,43000000.0
2007-09-13 14:05:00,14.71994,14.73042,14.71694,14.72419,46000000.0
2007-09-13 14:10:00,14.73167,14.73316,14.72002,14.73158,42000000.0
2007-09-13 14:15:00,14.72046,14.73549,14.71986,14.71989,58000000.0
2007-09-13 14:20:00,14.7322,14.7322,14.71816,14.72746,44000000.0
2007-09-13 14:25:00,14.72662,14.73331,14.72014,14.72168,33000000.0
2007-09-13 14:30:00,14.73391,14.74374,14.72489,14.74194,46000000.0
2007-09-13 14:35:00,14.72875,14.7431,14.72277,14.73193,47000000.0
2007-09-13 14:40:00,14.73399,14.74191,14.72034,14.74191,52000000.0
2007-09-13 14:45:00,14.73301,14.75244,14.73301,14.74618,44000000.0
2007-09-13 14:50:00,14.75663,14.76605,14.74535,14.76576,52000000.0
2007-09-13 14:55:00,14.75343,14.75737,14.74221,14.74417,69000000.0
2007-09-13 15:00:00,14.74915,14.76784,14.74408,14.76784,48000000.0
2007-09-13 15:05:00,14.7642,14.7802,14.75926,14.75926,41000000.0
2007-09-13 15:10:00,14.75825,14.78307,14.75785,14.78306,42000000.0
2007-09-13 15:15:00,14.77684,14.79346,14.77085,14.77232,68000000.0
2007-09-13 15:20:00,14.77311,14.78132,14.7645,14.7741,83000000.0
2007-09-13 15:25:00,14.76277,14.77698,14.76248,14.77698,14000000.0
2007-09-13 15:30:00,14.76469,14.77601,14.76092,14.77129,83000000.0
2007-09-13 15:35:00,14.76063,14.77779,14.76063,14.7741,103000000.0
2007-09-13 15:40:00,14.76772,14.78164,14.76276,14.78004,98000000.0
2007-09-13 15:45:00,14.78063,14.78063,14.76214,14.77442,79000000.0
2007-09-13 15:50:00,14.77369,14.77965,14.76288,14.77858,98000000.0
2007-09-13 15:55:00,14.76932,14.78445,14.76894,14.77805,68000000.0
2007-09-13 16:00:00,14.76633,14.79275,14.76633,14.76762,54000000.0
2007-09-13 16:05:00,14.77066,14.78707,14.76714,14.76716,73000000.0
2007-09-13 16:10:00,14.76937,14.78045,14.764,14.76807,46000000.0
2007-09-13 16:15:00,14.77781,14.78892,14.76494,14.77732,82000000.0
2007-09-13 16:20:00,14.79123,14.80071,14.77873,14.79921,58000000.0
2007-09-13 16:25:00,14.79111,14.80286,14.7798,14.78218,51000000.0
2007-09-13 16:30:00,14.78834,14.79989,14.77882,14.78971,66000000.0
2007-09-13 16:35:00,14.79779,14.80332,14.78473,14.7929,70000000.0
2007-09-13 16:40:00,14.78259,14.79952,14.78213,14.79799,66000000.0
2007-09-13 16:45:00,14.8006,14.80244,14.7865,14.7967,75000000.0
2007-09-13 16:50:00,14.78704,14.81394,14.78704,14.81371,69000000.0
2007-09-13 16:55:00,14.80502,14.81725,14.80084,14.80279,66000000.0
2007-09-13 17:00:00,14.81446,14.81555,14.80094,14.80095,57000000.0
2007-09-13 17:05:00,14.79988,14.81292,14.7936,14.80888,58000000.0
2007-09-13 17:10:00,14.8103,14.8183,14.79961,14.81502,75000000.0
2007-09-13 17:15:00,14.81531,14.82004,14.80504,14.80626,66000000.0
2007-09-13 17:20:00,14.80666,14.82106,14.80427,14.81137,55000000.0
2007-09-13 17:25:00,14.81006,14.82346,14.80248,14.81512,102000000.0
2007-09-13 17:30:00,14.81403,14.81649,14.80244,14.8102,41000000.0
2007-09-13 17:35:00,14.80927,14.80927,14.79256,14.79418,41000000.0
2007-09-13 17:40:00,14.80712,14.80811,14.79083,14.79156,44000000.0
2007-09-13 17:45:00,14.79338,14.80937,14.79338,14.80437,53000000.0
2007-09-13 17:50:00,14.79631,14.80615,14.79271,14.80397,53000000.0
2007-09-13 17:55:00,14.79123,14.8086,14.79123,14.8086,72000000.0
2007-09-13 18:00:00,14.80907,14.80907,14.7921,14.80374,58000000.0
2007-09-13 18:05:00,14.7963,14.80415,14.78556,14.79802,79000000.0
2007-09-13 18:10:00,14.79672,14.80388,14.78577,14.78892,62000000.0
2007-09-13 18:15:00,14.80236,14.80781,14.78995,14.80533,56000000.0
2007-09-13 18:20:00,14.79333,14.81454,14.79302,14.81011,58000000.0
2007-09-13 18:25:00,14.79922,14.81598,14.7981,14.80926,63000000.0
2007-09-13 18:30:00,14.81076,14.81383,14.79776,14.81164,78000000.0
2007-09-13 18:35:00,14.81318,14.81435,14.79746,14.80711,57000000.0
2007-09-13 18:40:00,14.79665,14.80974,14.7956,14.80939,56000000.0
2007-09-13 18:45:00,14.81009,14.81009,14.7914,14.80184,47000000.0
2007-09-13 18:50:00,14.78943,14.80018,14.78603,14.79507,44000000.0
2007-09-13 18:55:00,14.78554,14.79746,14.78434,14.79507,43000000.0
2007-09-13 19:00:00,14.79923,14.80288,14.78593,14.80071,67000000.0
2007-09-13 19:05:00,14.79434,14.80507,14.79144,14.79284,68000000.0
2007-09-13 19:10:00,14.79403,14.80856,14.79403,14.80598,50000000.0
2007-09-13 19:15:00,14.80967,14.81036,14.79667,14.80966,49000000.0
2007-09-13 19:20:00,14.79815,14.81972,14.79815,14.81848,41000000.0
2007-09-13 19:25:00,14.8197,14.82128,14.80153,14.80562,76000000.0
2007-09-13 19:30:00,14.80758,14.81831,14.8037,14.81399,55000000.0
2007-09-13 19:35:00,14.81391,14.81898,14.80653,14.81674,38000000.0
2007-09-13 19:40:00,14.80784,14.8156,14.80004,14.81552,55000000.0
2007-09-13 19:45:00,14.81629,14.81688,14.8019,14.81398,53000000.0
2007-09-13 19:50:00,14.8036,14.81616,14.80339,14.81297,47000000.0
2007-09-13 19:55:00,14.79742,14.8084,14.7936,14.79489,72000000.0
2007-09-13 20:00:00,14.8069,14.81078,14.79653,14.80696,51000000.0
2007-09-13 20:05:00,14.79482,14.80621,14.79404,14.80291,33000000.0
2007-09-13 20:10:00,14.79474,14.80675,14.79351,14.8039,44000000.0
2007-09-13 20:15:00,14.80381,14.80444,14.7856,14.79679,44000000.0
2007-09-13 20:20:00,14.78473,14.79835,14.78473,14.79766,54000000.0
2007-09-13 20:25:00,14.79602,14.80704,14.78818,14.78861,43000000.0
2007-09-13 20:30:00,14.7956,14.79779,14.78443,14.79491,41000000.0
2007-09-13 20:35:00,14.79227,14.80375,14.78792,14.80013,40000000.0
2007-09-13 20:40:00,14.80153,14.80455,14.78759,14.80455,38000000.0
2007-09-13 20:45:00,14.80401,14.8061,14.79008,14.79995,38000000.0
2007-09-13 20:50:00,14.78869,14.80063,14.78717,14.7999,33000000.0
2007-09-13 20:55:00,14.79818,14.79974,14.78491,14.79843,40000000.0
2007-09-13 21:00:00,14.78917,14.80019,14.78631,14.7869,42000000.0
2007-09-13 21:05:00,14.78678,14.80704,14.78678,14.79368,46000000.0
2007-09-13 21:10:00,14.79107,14.80092,14.78937,14.78993,27000000.0
2007-09-13 21:15:00,14.8023,14.8023,14.78561,14.78575,32000000.0
2007-09-13 21:20:00,14.78564,14.80271,14.78326,14.79205,40000000.0
2007-09-13 21:25:00,14.79239,14.80425,14.78589,14.78633,36000000.0
2007-09-13 21:30:00,14.798,14.798,14.78396,14.78578,34000000.0
2007-09-13 21:35:00,14.78721,14.79932,14.78473,14.78689,39000000.0
2007-09-13 21:40:00,14.78607,14.79878,14.78351,14.7837,48000000.0
2007-09-13 21:45:00,14.79581,14.79693,14.7784,14.77849,46000000.0
2007-09-13 21:50:00,14.77663,14.791,14.77663,14.78117,50000000.0
2007-09-13 21:55:00,14.77904,14.79555,14.77814,14.77861,53000000.0
2007-09-13 22:00:00,14.79404,14.79404,14.77854,14.77933,33000000.0
2007-09-13 22:05:00,14.7782,14.78706,14.77556,14.7808,16000000.0
2007-09-13 22:10:00,14.77382,14.78552,14.7709,14.77327,39000000.0
2007-09-13 22:15:00,14.77798,14.78634,14.77156,14.77156,38000000.0
2007-09-13 22:20:00,14.77017,14.77915,14.76444,14.76901,42000000.0
2007-09-13 22:25:00,14.76873,14.78169,14.7628,14.76393,31000000.0
2007-09-13 22:30:00,14.7766,14.7766,14.75991,14.75998,25000000.0
2007-09-13 22:35:00,14.75906,14.77565,14.75906,14.76203,42000000.0
2007-09-13 22:40:00,14.7614,14.77084,14.76085,14.76792,23000000.0
2007-09-13 22:45:00,14.77618,14.77618,14.76125,14.76125,30000000.0
2007-09-13 22:50:00,14.76167,14.773,14.75162,14.75427,50000000.0
2007-09-13 22:55:00,14.75244,14.76706,14.75244,14.75876,43000000.0
2007-09-13 23:00:00,14.77186,14.77186,14.74725,14.74905,38000000.0
2007-09-13 23:05:00,14.74771,14.7492,14.73028,14.73718,37000000.0
2007-09-13 23:10:00,14.73853,14.74252,14.72438,14.73758,34000000.0
2007-09-13 23:15:00,14.74045,14.75584,14.73978,14.74514,40000000.0
2007-09-13 23:20:00,14.7464,14.7606,14.74381,14.7514,46000000.0
2007-09-13 23:25:00,14.75308,14.75698,14.73916,14.74669,33000000.0
2007-09-13 23:30:00,14.74688,14.75735,14.73943,14.74153,28000000.0
2007-09-13 23:35:00,14.74046,14.75593,14.73782,14.73782,30000000.0
2007-09-13 23:40:00,14.73417,14.73853,14.72726,14.73233,34000000.0
2007-09-13 23:45:00,14.74215,14.74215,14.71132,14.71204,35000000.0
2007-09-13 23:50:00,14.71363,14.73862,14.71363,14.72612,40000000.0
2007-09-13 23:55:00,14.7269,14.73578,14.71892,14.71892,30000000.0
2007-09-14 00:00:00,14.71935,14.73008,14.71674,14.71918,38000000.0
2007-09-14 00:05:00,14.72114,14.74118,14.72045,14.72633,46000000.0
2007-09-14 00:10:00,14.72737,14.74348,14.72581,14.72816,38000000.0
2007-09-14 00:15:00,14.74169,14.74535,14.73132,14.73467,40000000.0
2007-09-14 00:20:00,14.736,14.75147,14.73463,14.7385,43000000.0
2007-09-14 00:25:00,14.73828,14.7554,14.7366,14.7378,41000000.0
2007-09-14 00:30:00,14.75061,14.75061,14.73328,14.73464,56000000.0
2007-09-14 00:35:00,14.73586,14.74552,14.72695,14.72695,31000000.0
2007-09-14 00:40:00,14.72218,14.73258,14.71036,14.71256,48000000.0
2007-09-14 00:45:00,14.72471,14.73162,14.71043,14.71712,43000000.0
2007-09-14 00:50:00,14.71627,14.72216,14.69909,14.70047,45000000.0
2007-09-14 00:55:00,14.70171,14.70636,14.68804,14.6965,49000000.0
2007-09-14 01:00:00,14.70147,14.71356,14.69943,14.70675,42000000.0
2007-09-14 01:05:00,14.70775,14.71587,14.69318,14.69749,37000000.0
2007-09-14 01:10:00,14.69633,14.7131,14.69331,14.70734,34000000.0
2007-09-14 01:15:00,14.71967,14.72043,14.70506,14.7107,42000000.0
2007-09-14 01:20:00,14.70911,14.73063,14.70911,14.72118,45000000.0
2007-09-14 01:25:00,14.72107,14.73626,14.71829,14.72048,34000000.0
2007-09-14 01:30:00,14.73192,14.73192,14.71516,14.71947,30000000.0
2007-09-14 01:35:00,14.71935,14.73586,14.71935,14.72168,40000000.0
2007-09-14 01:40:00,14.72046,14.73312,14.71624,14.71624,34000000.0
2007-09-14 01:45:00,14.72708,14.72844,14.7138,14.71382,33000000.0
2007-09-14 01:50:00,14.71529,14.72834,14.71425,14.71483,40000000.0
2007-09-14 01:55:00,14.71404,14.72947,14.7126,14.72421,30000000.0
2007-09-14 02:00:00,14.73578,14.7421,14.7282,14.73318,39000000.0
2007-09-14 02:05:00,14.73177,14.74762,14.73102,14.73196,43000000.0
2007-09-14 02:10:00,14.73142,14.74468,14.73037,14.73456,43000000.0
2007-09-14 02:15:00,14.74422,14.74655,14.73123,14.73183,39000000.0
2007-09-14 02:20:00,14.73195,14.75052,14.73195,14.73631,34000000.0
2007-09-14 02:25:00,14.73279,14.74547,14.73171,14.73535,32000000.0
2007-09-14 02:30:00,14.73762,14.74371,14.73035,14.73118,45000000.0
2007-09-14 02:35:00,14.73058,14.74518,14.7298,14.73341,35000000.0
2007-09-14 02:40:00,14.73639,14.7472,14.7351,14.7419,35000000.0
2007-09-14 02:45:00,14.75471,14.75471,14.74152,14.74352,35000000.0
2007-09-14 02:50:00,14.74284,14.75508,14.74187,14.74735,33000000.0
2007-09-14 02:55:00,14.74758,14.76081,14.74608,14.75261,46000000.0
2007-09-14 03:00:00,14.75832,14.76563,14.74734,14.76498,47000000.0
2007-09-14 03:05:00,14.75473,14.77384,14.75473,14.77384,37000000.0
2007-09-14 03:10:00,14.763,14.7785,14.76159,14.76197,52000000.0
2007-09-14 03:15:00,14.77699,14.7803,14.76475,14.77677,39000000.0
2007-09-14 03:20:00,14.76839,14.7878,14.76839,14.77038,41000000.0
2007-09-14 03:25:00,14.77163,14.77925,14.76329,14.76365,27000000.0
2007-09-14 03:30:00,14.76701,14.77533,14.76129,14.76564,33000000.0
2007-09-14 03:35:00,14.77621,14.7783,14.76266,14.76314,44000000.0
2007-09-14 03:40:00,14.77456,14.77519,14.75464,14.76645,86000000.0
2007-09-14 03:45:00,14.75419,14.76369,14.74675,14.75183,34000000.0
2007-09-14 03:50:00,14.74848,14.76292,14.7475,14.76292,32000000.0
2007-09-14 03:55:00,14.75381,14.76994,14.75381,14.76323,41000000.0
2007-09-14 04:00:00,14.76415,14.767,14.75142,14.75605,49000000.0
2007-09-14 04:05:00,14.75567,14.7693,14.75229,14.76228,40000000.0
2007-09-14 04:10:00,14.75173,14.76392,14.74419,14.74426,64000000.0
2007-09-14 04:15:00,14.75473,14.75837,14.74708,14.75126,27000000.0
2007-09-14 04:20:00,14.74921,14.75853,14.74158,14.75021,69000000.0
2007-09-14 04:25:00,14.74343,14.75089,14.73963,14.75089,30000000.0
2007-09-14 04:30:00,14.75447,14.75571,14.74006,14.75571,40000000.0
2007-09-14 04:35:00,14.74424,14.75784,14.74293,14.75452,41000000.0
2007-09-14 04:40:00,14.74609,14.75367,14.74187,14.753,33000000.0
2007-09-14 04:45:00,14.75559,14.75559,14.74307,14.75464,37000000.0
2007-09-14 04:50:00,14.75765,14.75899,14.74614,14.74614,12000000.0
2007-09-14 04:55:00,14.74717,14.76089,14.74715,14.7507,40000000.0
2007-09-14 05:00:00,14.75999,14.75999,14.74515,14.75519,32000000.0
2007-09-14 05:05:00,14.75727,14.75728,14.74185,14.74859,43000000.0
2007-09-14 05:10:00,14.73942,14.75097,14.7369,14.73936,38000000.0
2007-09-14 05:15:00,14.74818,14.75006,14.73398,14.74526,39000000.0
2007-09-14 05:20:00,14.73642,14.74268,14.72194,14.73151,39000000.0
2007-09-14 05:25:00,14.73969,14.74211,14.72434,14.73758,46000000.0
2007-09-14 05:30:00,14.73611,14.74677,14.72752,14.733,42000000.0
2007-09-14 05:35:00,14.74207,14.74713,14.73338,14.74188,46000000.0
2007-09-14 05:40:00,14.73748,14.75776,14.73748,14.74479,34000000.0
2007-09-14 05:45:00,14.75775,14.75864,14.74444,14.74876,56000000.0
2007-09-14 05:50:00,14.75542,14.7565,14.74245,14.75185,38000000.0
2007-09-14 05:55:00,14.75242,14.75818,14.74437,14.75691,40000000.0
2007-09-14 06:00:00,14.75641,14.7663,14.75224,14.76601,38000000.0
2007-09-14 06:05:00,14.75652,14.76782,14.75345,14.76688,41000000.0
2007-09-14 06:10:00,14.76335,14.7749,14.75695,14.77028,44000000.0
2007-09-14 06:15:00,14.77208,14.77324,14.75979,14.76863,39000000.0
2007-09-14 06:20:00,14.7709,14.7712,14.75634,14.76794,51000000.0
2007-09-14 06:25:00,14.76743,14.77069,14.75505,14.76696,44000000.0
2007-09-14 06:30:00,14.76818,14.7688,14.75107,14.75107,39000000.0
2007-09-14 06:35:00,14.76318,14.76318,14.74736,14.75683,36000000.0
2007-09-14 06:40:00,14.7468,14.7609,14.7468,14.74865,43000000.0
2007-09-14 06:45:00,14.76173,14.76192,14.74005,14.75288,35000000.0
2007-09-14 06:50:00,14.75664,14.76183,14.74414,14.76183,40000000.0
2007-09-14 06:55:00,14.75045,14.76973,14.75043,14.76617,44000000.0
2007-09-14 07:00:00,14.77105,14.77105,14.74885,14.75186,42000000.0
2007-09-14 07:05:00,14.75103,14.77104,14.75103,14.75603,44000000.0
2007-09-14 07:10:00,14.75652,14.77248,14.75331,14.75498,49000000.0
2007-09-14 07:15:00,14.76392,14.76412,14.7508,14.75592,47000000.0
2007-09-14 07:20:00,14.75588,14.76363,14.75072,14.76181,36000000.0
2007-09-14 07:25:00,14.75348,14.76196,14.75028,14.76175,41000000.0
2007-09-14 07:30:00,14.76274,14.76274,14.74722,14.75714,41000000.0
2007-09-14 07:35:00,14.74511,14.75944,14.74223,14.74678,33000000.0
2007-09-14 07:40:00,14.74909,14.76108,14.74355,14.74355,72000000.0
2007-09-14 07:45:00,14.75633,14.75828,14.74249,14.75485,46000000.0
2007-09-14 07:50:00,14.75232,14.75582,14.74305,14.75529,38000000.0
2007-09-14 07:55:00,14.74676,14.76196,14.74647,14.76196,48000000.0
2007-09-14 08:00:00,14.76156,14.76505,14.75115,14.76467,38000000.0
2007-09-14 08:05:00,14.76395,14.76568,14.74923,14.75269,45000000.0
2007-09-14 08:10:00,14.75324,14.76652,14.75324,14.75877,44000000.0
2007-09-14 08:15:00,14.76723,14.77029,14.75772,14.76759,40000000.0
2007-09-14 08:20:00,14.77112,14.77717,14.76073,14.77472,41000000.0
2007-09-14 08:25:00,14.76482,14.78093,14.76404,14.7682,42000000.0
2007-09-14 08:30:00,14.7684,14.7766,14.75277,14.76459,45000000.0
2007-09-14 08:35:00,14.75411,14.77516,14.75411,14.77354,45000000.0
2007-09-14 08:40:00,14.76226,14.77784,14.76226,14.77564,45000000.0
2007-09-14 08:45:00,14.77277,14.7828,14.76804,14.76982,38000000.0
2007-09-14 08:50:00,14.77278,14.79068,14.77278,14.78071,35000000.0
2007-09-14 08:55:00,14.78281,14.80437,14.7785,14.79099,44000000.0
2007-09-14 09:00:00,14.80083,14.80477,14.78615,14.79695,43000000.0
2007-09-14 09:05:00,14.79105,14.7958,14.7771,14.7822,49000000.0
2007-09-14 09:10:00,14.78706,14.78981,14.77565,14.77698,41000000.0
2007-09-14 09:15:00,14.77325,14.78639,14.76614,14.77483,41000000.0
2007-09-14 09:20:00,14.78698,14.78698,14.7664,14.7664,43000000.0
2007-09-14 09:25:00,14.76507,14.78651,14.76479,14.78643,47000000.0
2007-09-14 09:30:00,14.78687,14.78811,14.77582,14.77654,46000000.0
2007-09-14 09:35:00,14.78464,14.79038,14.77445,14.78626,41000000.0
2007-09-14 09:40:00,14.77441,14.78652,14.77103,14.77418,47000000.0
2007-09-14 09:45:00,14.78496,14.78809,14.76439,14.76662,45000000.0
2007-09-14 09:50:00,14.77278,14.77291,14.74536,14.74844,40000000.0
2007-09-14 09:55:00,14.7422,14.76277,14.7422,14.75961,43000000.0
2007-09-14 10:00:00,14.75571,14.75583,14.73625,14.7412,44000000.0
2007-09-14 10:05:00,14.75343,14.75375,14.73448,14.73448,44000000.0
2007-09-14 10:10:00,14.73185,14.75627,14.73185,14.74499,46000000.0
2007-09-14 10:15:00,14.75206,14.76096,14.74065,14.75871,46000000.0
2007-09-14 10:20:00,14.74617,14.7665,14.74617,14.7663,48000000.0
2007-09-14 10:25:00,14.75817,14.77174,14.7567,14.76564,43000000.0
2007-09-14 10:30:00,14.76403,14.7728,14.75585,14.76445,41000000.0
2007-09-14 10:35:00,14.76153,14.76773,14.74894,14.76773,42000000.0
2007-09-14 10:40:00,14.75859,14.76749,14.75222,14.7651,42000000.0
2007-09-14 10:45:00,14.7656,14.77022,14.75519,14.76631,36000000.0
2007-09-14 10:50:00,14.76928,14.77106,14.75336,14.75607,41000000.0
2007-09-14 10:55:00,14.75745,14.76731,14.74749,14.74785,41000000.0
2007-09-14 11:00:00,14.74787,14.76338,14.74226,14.74355,41000000.0
2007-09-14 11:05:00,14.75547,14.75547,14.7363,14.74566,44000000.0
2007-09-14 11:10:00,14.73234,14.75192,14.73129,14.73744,42000000.0
2007-09-14 11:15:00,14.73575,14.75175,14.73334,14.73824,43000000.0
2007-09-14 11:20:00,14.74864,14.74865,14.72862,14.74525,39000000.0
2007-09-14 11:25:00,14.73533,14.7483,14.73207,14.73386,38000000.0
2007-09-14 11:30:00,14.74721,14.74818,14.73101,14.73101,42000000.0
2007-09-14 11:35:00,14.73545,14.75358,14.73346,14.74406,44000000.0
2007-09-14 11:40:00,14.75155,14.76209,14.74007,14.74065,43000000.0
2007-09-14 11:45:00,14.74947,14.75426,14.73621,14.74759,46000000.0
2007-09-14 11:50:00,14.74871,14.75083,14.73375,14.7361,47000000.0
2007-09-14 11:55:00,14.73634,14.755,14.73534,14.75492,45000000.0
2007-09-14 12:00:00,14.7527,14.75654,14.74113,14.74571,47000000.0
2007-09-14 12:05:00,14.75245,14.75581,14.73603,14.74011,41000000.0
2007-09-14 12:10:00,14.73905,14.75442,14.73905,14.75387,45000000.0
2007-09-14 12:15:00,14.75162,14.75917,14.74381,14.75195,38000000.0
2007-09-14 12:20:00,14.74333,14.75468,14.73936,14.7533,45000000.0
2007-09-14 12:25:00,14.74366,14.75195,14.73404,14.7435,44000000.0
2007-09-14 12:30:00,14.73764,14.75152,14.73319,14.73319,38000000.0
2007-09-14 12:35:00,14.74085,14.74148,14.71968,14.7333,43000000.0
2007-09-14 12:40:00,14.73345,14.75536,14.73345,14.75271,45000000.0
2007-09-14 12:45:00,14.75418,14.75418,14.74086,14.74352,42000000.0
2007-09-14 12:50:00,14.74363,14.74969,14.73307,14.73398,51000000.0
2007-09-14 12:55:00,14.73853,14.75178,14.72972,14.73959,53000000.0
2007-09-14 13:00:00,14.75215,14.75215,14.73499,14.73499,96000000.0
2007-09-14 13:05:00,14.74753,14.74753,14.72305,14.73924,49000000.0
2007-09-14 13:10:00,14.7263,14.74186,14.72574,14.73098,39000000.0
2007-09-14 13:15:00,14.73413,14.7357,14.71652,14.71673,65000000.0
2007-09-14 13:20:00,14.71563,14.73156,14.71391,14.72133,63000000.0
2007-09-14 13:25:00,14.72205,14.73331,14.71658,14.73148,67000000.0
2007-09-14 13:30:00,14.73178,14.73385,14.71847,14.7234,48000000.0
2007-09-14 13:35:00,14.72284,14.74223,14.72266,14.72484,62000000.0
2007-09-14 13:40:00,14.73144,14.74015,14.72654,14.72978,43000000.0
2007-09-14 13:45:00,14.73712,14.73979,14.72655,14.73686,41000000.0
2007-09-14 13:50:00,14.72698,14.74175,14.72344,14.72707,50000000.0
2007-09-14 13:55:00,14.72822,14.74414,14.72743,14.72998,46000000.0
2007-09-14 14:00:00,14.74169,14.74169,14.72456,14.7253,43000000.0
2007-09-14 14:05:00,14.72404,14.73738,14.72404,14.72562,46000000.0
2007-09-14 14:10:00,14.73663,14.74184,14.72734,14.74154,42000000.0
2007-09-14 14:15:00,14.74488,14.74959,14.72946,14.73697,58000000.0
2007-09-14 14:20:00,14.7322,14.74448,14.72333,14.72889,44000000.0
2007-09-14 14:25:00,14.73006,14.74312,14.72445,14.72718,44000000.0
2007-09-14 14:30:00,14.7316,14.73183,14.6675,14.68303,46000000.0
2007-09-14 14:35:00,14.67738,14.70265,14.67738,14.681,47000000.0
2007-09-14 14:40:00,14.68567,14.69812,14.67307,14.67546,52000000.0
2007-09-14 14:45:00,14.69152,14.70269,14.6782,14.69287,44000000.0
2007-09-14 14:50:00,14.70036,14.71551,14.69492,14.69887,52000000.0
2007-09-14 14:55:00,14.69946,14.71653,14.69448,14.70805,69000000.0
2007-09-14 15:00:00,14.70018,14.7098,14.68715,14.69163,48000000.0
2007-09-14 15:05:00,14.68702,14.70902,14.6861,14.70838,41000000.0
2007-09-14 15:10:00,14.69775,14.70866,14.69268,14.70866,42000000.0
2007-09-14 15:15:00,14.7046,14.71063,14.69392,14.70484,68000000.0
2007-09-14 15:20:00,14.69445,14.71644,14.69228,14.70034,83000000.0
2007-09-14 15:25:00,14.71106,14.7176,14.70115,14.70589,56000000.0
2007-09-14 15:30:00,14.71426,14.71894,14.70194,14.71107,83000000.0
2007-09-14 15:35:00,14.71246,14.71275,14.69266,14.69962,103000000.0
2007-09-14 15:40:00,14.71098,14.71716,14.69961,14.70549,98000000.0
2007-09-14 15:45:00,14.71952,14.71952,14.70213,14.7131,79000000.0
2007-09-14 15:50:00,14.71677,14.74958,14.70818,14.74718,98000000.0
2007-09-14 15:55:00,14.74266,14.7502,14.73398,14.73957,68000000.0
2007-09-14 16:00:00,14.73383,14.77613,14.73383,14.75828,54000000.0
2007-09-14 16:05:00,14.7478,14.77231,14.7478,14.75511,73000000.0
2007-09-14 16:10:00,14.75937,14.76559,14.7514,14.75529,46000000.0
2007-09-14 16:15:00,14.75942,14.77361,14.75246,14.77222,82000000.0
2007-09-14 16:20:00,14.75956,14.78077,14.75691,14.75691,58000000.0
2007-09-14 16:25:00,14.76563,14.77611,14.75481,14.76345,51000000.0
2007-09-14 16:30:00,14.77397,14.77597,14.75446,14.75961,66000000.0
2007-09-14 16:35:00,14.75969,14.77615,14.75969,14.77615,70000000.0
2007-09-14 16:40:00,14.76615,14.77608,14.75978,14.75978,66000000.0
2007-09-14 16:45:00,14.75801,14.78688,14.75801,14.77181,75000000.0
2007-09-14 16:50:00,14.77229,14.78396,14.76129,14.76129,69000000.0
2007-09-14 16:55:00,14.75953,14.77982,14.75787,14.76947,66000000.0
2007-09-14 17:00:00,14.77202,14.77223,14.75747,14.76151,57000000.0
2007-09-14 17:05:00,14.77286,14.78409,14.75736,14.77206,58000000.0
2007-09-14 17:10:00,14.76023,14.77784,14.75812,14.76383,75000000.0
2007-09-14 17:15:00,14.76731,14.78404,14.7634,14.77395,66000000.0
2007-09-14 17:20:00,14.78526,14.78526,14.76412,14.77503,55000000.0
2007-09-14 17:25:00,14.77498,14.77955,14.76025,14.77217,102000000.0
2007-09-14 17:30:00,14.78043,14.78259,14.76776,14.77714,41000000.0
2007-09-14 17:35:00,14.77677,14.78256,14.76651,14.77567,41000000.0
2007-09-14 17:40:00,14.77359,14.78466,14.76693,14.78193,44000000.0
2007-09-14 17:45:00,14.78275,14.79063,14.77601,14.78304,53000000.0
2007-09-14 17:50:00,14.79213,14.7973,14.7794,14.79692,72000000.0
2007-09-14 17:55:00,14.78512,14.80457,14.78512,14.79383,72000000.0
2007-09-14 18:00:00,14.79388,14.81444,14.79388,14.79831,58000000.0
2007-09-14 18:05:00,14.80534,14.80534,14.78686,14.80122,79000000.0
2007-09-14 18:10:00,14.79337,14.80448,14.78772,14.79705,62000000.0
2007-09-14 18:15:00,14.80016,14.801,14.78526,14.79526,56000000.0
2007-09-14 18:20:00,14.79535,14.80094,14.78615,14.79631,58000000.0
2007-09-14 18:25:00,14.78683,14.80069,14.78568,14.80028,63000000.0
2007-09-14 18:30:00,14.79989,14.80439,14.78904,14.8039,78000000.0
2007-09-14 18:35:00,14.79358,14.80333,14.78826,14.80108,57000000.0
2007-09-14 18:40:00,14.80038,14.80535,14.79133,14.79133,56000000.0
2007-09-14 18:45:00,14.80469,14.80469,14.78317,14.79403,47000000.0
2007-09-14 18:50:00,14.78225,14.79566,14.78203,14.79378,44000000.0
2007-09-14 18:55:00,14.79328,14.79619,14.78006,14.78075,52000000.0
2007-09-14 19:00:00,14.78063,14.79188,14.77447,14.78781,67000000.0
2007-09-14 19:05:00,14.78822,14.78856,14.76756,14.77574,68000000.0
2007-09-14 19:10:00,14.76856,14.79159,14.7679,14.77833,50000000.0
2007-09-14 19:15:00,14.78841,14.79239,14.77768,14.79009,49000000.0
2007-09-14 19:20:00,14.79076,14.7991,14.78087,14.78422,41000000.0
2007-09-14 19:25:00,14.78473,14.79799,14.78262,14.79694,76000000.0
2007-09-14 19:30:00,14.7963,14.79729,14.7816,14.78883,55000000.0
2007-09-14 19:35:00,14.79836,14.79836,14.77827,14.78821,48000000.0
2007-09-14 19:40:00,14.77829,14.79171,14.77622,14.79098,52000000.0
2007-09-14 19:45:00,14.79541,14.79541,14.77948,14.7842,53000000.0
2007-09-14 19:50:00,14.7948,14.79621,14.77938,14.79268,55000000.0
2007-09-14 19:55:00,14.78343,14.79523,14.78196,14.79318,80000000.0
2007-09-14 20:00:00,14.79647,14.79647,14.78083,14.79144,51000000.0
2007-09-14 20:05:00,14.79035,14.79035,14.77534,14.78796,44000000.0
2007-09-14 20:10:00,14.77828,14.7883,14.77473,14.78652,44000000.0
2007-09-14 20:15:00,14.7867,14.78786,14.77637,14.78747,44000000.0
2007-09-14 20:20:00,14.78543,14.78948,14.7741,14.78898,54000000.0
2007-09-14 20:25:00,14.77321,14.78551,14.77171,14.7814,43000000.0
2007-09-14 20:30:00,14.78522,14.79123,14.77407,14.7895,41000000.0
2007-09-14 20:35:00,14.78927,14.78927,14.776,14.78318,40000000.0
2007-09-14 20:40:00,14.78358,14.78484,14.76999,14.77057,38000000.0
2007-09-14 20:45:00,14.7807,14.78548,14.77067,14.78066,36000000.0
2007-09-14 20:50:00,14.771,14.78437,14.77022,14.78209,41000000.0
2007-09-14 20:55:00,14.77535,14.78157,14.76528,14.78097,40000000.0
2007-09-14 21:00:00,14.78176,14.78176,14.76848,14.77217,42000000.0
2007-09-14 21:05:00,14.77188,14.78434,14.76978,14.77158,29000000.0
2007-09-14 21:10:00,14.76937,14.78248,14.76887,14.78248,11000000.0
2007-09-14 21:15:00,14.78078,14.78497,14.76992,14.78497,22000000.0
2007-09-14 21:20:00,14.77279,14.78952,14.77134,14.77664,40000000.0
2007-09-14 21:25:00,14.77716,14.78868,14.77585,14.78427,39000000.0
2007-09-14 21:30:00,14.79864,14.79864,14.78069,14.78432,34000000.0
2007-09-14 21:35:00,14.79813,14.79813,14.78467,14.78749,24000000.0
2007-09-14 21:40:00,14.78965,14.8044,14.78717,14.79598,48000000.0
2007-09-14 21:45:00,14.80696,14.81205,14.79384,14.79399,46000000.0
2007-09-14 21:50:00,14.79461,14.80539,14.78959,14.79093,50000000.0
2007-09-14 21:55:00,14.78941,14.80185,14.78548,14.79271,53000000.0
2007-09-14 22:00:00,14.79558,14.80105,14.78094,14.78854,34000000.0
2007-09-14 22:05:00,14.78966,14.80204,14.78894,14.79255,31000000.0
2007-09-14 22:10:00,14.79443,14.80625,14.79433,14.79861,36000000.0
2007-09-14 22:15:00,14.80942,14.80942,14.79304,14.79703,31000000.0
2007-09-14 22:20:00,14.79313,14.80541,14.79098,14.79399,42000000.0
2007-09-14 22:25:00,14.79238,14.80098,14.7917,14.7935,18000000.0
2007-09-14 22:30:00,14.80341,14.80693,14.79391,14.79398,22000000.0
2007-09-14 22:35:00,14.79316,14.80886,14.79316,14.79709,42000000.0
2007-09-14 22:40:00,14.79483,14.80258,14.79227,14.79228,26000000.0
2007-09-14 22:45:00,14.80662,14.80662,14.79357,14.79357,26000000.0
2007-09-14 22:50:00,14.7958,14.80754,14.79528,14.79551,32000000.0
2007-09-14 22:55:00,14.79277,14.80147,14.79228,14.79614,25000000.0
2007-09-17 02:00:00,14.79947,14.79948,14.78497,14.78794,13000000.0
2007-09-17 02:05:00,14.787,14.80474,14.7861,14.79252,40000000.0
2007-09-17 02:10:00,14.80231,14.80231,14.79249,14.79249,12000000.0
2007-09-17 02:15:00,14.80288,14.80486,14.78948,14.79062,31000000.0
2007-09-17 02:20:00,14.78977,14.80592,14.78956,14.79439,40000000.0
2007-09-17 02:25:00,14.79422,14.80748,14.79296,14.79312,13000000.0
2007-09-17 02:30:00,14.80202,14.80432,14.79357,14.79357,24000000.0
2007-09-17 02:35:00,14.79277,14.80598,14.79033,14.79141,37000000.0
2007-09-17 02:40:00,14.79058,14.80239,14.78807,14.79032,33000000.0
2007-09-17 02:45:00,14.80498,14.80548,14.7923,14.7923,14000000.0
2007-09-17 02:50:00,14.79118,14.80601,14.79064,14.7928,37000000.0
2007-09-17 02:55:00,14.79235,14.80397,14.78906,14.78951,38000000.0
2007-09-17 03:00:00,14.80365,14.8055,14.78814,14.80435,49000000.0
2007-09-17 03:05:00,14.79234,14.80748,14.79234,14.80697,45000000.0
2007-09-17 03:10:00,14.80053,14.8069,14.78997,14.78998,43000000.0
2007-09-17 03:15:00,14.80234,14.80508,14.79123,14.79205,48000000.0
2007-09-17 03:20:00,14.80449,14.80449,14.79106,14.80288,21000000.0
2007-09-17 03:25:00,14.79678,14.80832,14.79417,14.80557,56000000.0
2007-09-17 03:30:00,14.80762,14.80762,14.79294,14.80498,34000000.0
2007-09-17 03:35:00,14.79919,14.79953,14.77682,14.7769,43000000.0
2007-09-17 03:40:00,14.7853,14.80069,14.78093,14.79626,40000000.0
2007-09-17 03:45:00,14.79544,14.79791,14.78484,14.79734,36000000.0
2007-09-17 03:50:00,14.78765,14.80148,14.78746,14.79885,46000000.0
2007-09-17 03:55:00,14.79095,14.80377,14.78755,14.79914,38000000.0
2007-09-17 04:00:00,14.79894,14.80238,14.78985,14.80217,28000000.0
2007-09-17 04:05:00,14.79149,14.80404,14.78935,14.79899,36000000.0
2007-09-17 04:10:00,14.79239,14.80055,14.78568,14.79758,30000000.0
2007-09-17 04:15:00,14.80009,14.80086,14.7892,14.80013,23000000.0
2007-09-17 04:20:00,14.80238,14.80348,14.7892,14.80348,34000000.0
2007-09-17 04:25:00,14.80107,14.80107,14.78755,14.80056,28000000.0
2007-09-17 04:30:00,14.80297,14.80297,14.78938,14.79014,31000000.0
2007-09-17 04:35:00,14.79101,14.80848,14.79007,14.80031,34000000.0
2007-09-17 04:40:00,14.80141,14.80141,14.78835,14.79875,32000000.0
2007-09-17 04:45:00,14.79952,14.80177,14.78767,14.7877,34000000.0
2007-09-17 04:50:00,14.78824,14.80116,14.78761,14.79813,33000000.0
2007-09-17 04:55:00,14.79066,14.79977,14.78757,14.7995,38000000.0
2007-09-17 05:00:00,14.80347,14.80448,14.80297,14.80447,16000000.0
2007-09-17 05:05:00,14.79074,14.80448,14.78931,14.79853,39000000.0
2007-09-17 05:10:00,14.80097,14.80148,14.78767,14.78768,20000000.0
2007-09-17 05:15:00,14.7992,14.80048,14.78653,14.79979,33000000.0
2007-09-17 05:20:00,14.78663,14.80098,14.78633,14.80097,42000000.0
2007-09-17 05:25:00,14.79938,14.80098,14.78748,14.80098,14000000.0
2007-09-17 05:30:00,14.80247,14.80248,14.79898,14.79947,17000000.0
2007-09-17 05:35:00,14.79015,14.80248,14.78759,14.80197,42000000.0
2007-09-17 05:40:00,14.79717,14.801,14.78742,14.80062,35000000.0
2007-09-17 05:45:00,14.79996,14.80215,14.78887,14.78937,36000000.0
2007-09-17 05:50:00,14.80348,14.80348,14.7904,14.80197,12000000.0
2007-09-17 05:55:00,14.7885,14.798,14.78391,14.78391,23000000.0
2007-09-17 06:00:00,14.79612,14.79612,14.77638,14.77893,53000000.0
2007-09-17 06:05:00,14.78757,14.7902,14.77446,14.7756,50000000.0
2007-09-17 06:10:00,14.78785,14.79196,14.77771,14.79185,46000000.0
2007-09-17 06:15:00,14.79248,14.79248,14.77125,14.78319,48000000.0
2007-09-17 06:20:00,14.78169,14.7828,14.76982,14.77972,39000000.0
2007-09-17 06:25:00,14.77195,14.7827,14.77058,14.78211,30000000.0
2007-09-17 06:30:00,14.78474,14.78648,14.77174,14.78648,29000000.0
2007-09-17 06:35:00,14.78085,14.78463,14.77079,14.77972,40000000.0
2007-09-17 06:40:00,14.77025,14.78314,14.76899,14.78314,26000000.0
2007-09-17 06:45:00,14.78698,14.78748,14.77121,14.78162,27000000.0
2007-09-17 06:50:00,14.78265,14.78814,14.77079,14.7844,40000000.0
2007-09-17 06:55:00,14.77316,14.78212,14.76767,14.7797,42000000.0
2007-09-17 07:00:00,14.78022,14.78253,14.7666,14.7822,40000000.0
2007-09-17 07:05:00,14.77008,14.78291,14.76946,14.78183,35000000.0
2007-09-17 07:10:00,14.77054,14.78548,14.77054,14.77994,34000000.0
2007-09-17 07:15:00,14.77993,14.78269,14.76556,14.77961,38000000.0
2007-09-17 07:20:00,14.77202,14.78448,14.77065,14.78397,40000000.0
2007-09-17 07:25:00,14.76887,14.78367,14.76887,14.78367,41000000.0
2007-09-17 07:30:00,14.78425,14.78913,14.77379,14.78913,43000000.0
2007-09-17 07:35:00,14.77916,14.7918,14.77744,14.78856,54000000.0
2007-09-17 07:40:00,14.78022,14.79116,14.77718,14.79077,44000000.0
2007-09-17 07:45:00,14.79003,14.79173,14.77779,14.79058,44000000.0
2007-09-17 07:50:00,14.7791,14.79438,14.7791,14.79188,44000000.0
2007-09-17 07:55:00,14.77933,14.79512,14.77881,14.79472,51000000.0
2007-09-17 08:00:00,14.7977,14.79833,14.78034,14.78201,80000000.0
2007-09-17 08:05:00,14.78921,14.79448,14.77686,14.79397,55000000.0
2007-09-17 08:10:00,14.78091,14.79205,14.77948,14.79044,53000000.0
2007-09-17 08:15:00,14.78085,14.79297,14.78085,14.78343,48000000.0
2007-09-17 08:20:00,14.78343,14.80278,14.78343,14.79235,48000000.0
2007-09-17 08:25:00,14.7994,14.80372,14.79074,14.79285,55000000.0
2007-09-17 08:30:00,14.79265,14.80681,14.79265,14.80607,76000000.0
2007-09-17 08:35:00,14.79278,14.80549,14.79224,14.8037,41000000.0
2007-09-17 08:40:00,14.79164,14.80485,14.77103,14.77732,49000000.0
2007-09-17 08:45:00,14.78989,14.79479,14.77945,14.78212,50000000.0
2007-09-17 08:50:00,14.79286,14.79337,14.7769,14.77757,68000000.0
2007-09-17 08:55:00,14.78653,14.79118,14.77911,14.77993,67000000.0
2007-09-17 09:00:00,14.79033,14.79033,14.77728,14.78947,52000000.0
2007-09-17 09:05:00,14.77587,14.79373,14.77444,14.79373,44000000.0
2007-09-17 09:10:00,14.78205,14.79364,14.76709,14.76709,47000000.0
2007-09-17 09:15:00,14.76178,14.7766,14.7536,14.76593,56000000.0
2007-09-17 09:20:00,14.76493,14.76844,14.74029,14.74048,57000000.0
2007-09-17 09:25:00,14.75387,14.76152,14.73415,14.74018,78000000.0
2007-09-17 09:30:00,14.74357,14.76028,14.73406,14.73473,63000000.0
2007-09-17 09:35:00,14.74036,14.75402,14.73757,14.75015,58000000.0
2007-09-17 09:40:00,14.73969,14.74991,14.7335,14.74991,56000000.0
2007-09-17 09:45:00,14.75077,14.75218,14.73591,14.73591,62000000.0
2007-09-17 09:50:00,14.74573,14.7499,14.72371,14.72784,79000000.0
2007-09-17 09:55:00,14.72306,14.74212,14.72219,14.7379,58000000.0
2007-09-17 10:00:00,14.74149,14.74458,14.72806,14.73317,72000000.0
2007-09-17 10:05:00,14.74368,14.75132,14.73158,14.74753,72000000.0
2007-09-17 10:10:00,14.74027,14.75123,14.73482,14.74373,53000000.0
2007-09-17 10:15:00,14.74868,14.75401,14.73834,14.74609,44000000.0
2007-09-17 10:20:00,14.75713,14.75814,14.74619,14.75554,33000000.0
2007-09-17 10:25:00,14.75756,14.76308,14.74614,14.7483,41000000.0
2007-09-17 10:30:00,14.75472,14.75634,14.72967,14.72967,102000000.0
2007-09-17 10:35:00,14.73207,14.74456,14.7265,14.73694,55000000.0
2007-09-17 10:40:00,14.72442,14.74278,14.72442,14.73826,66000000.0
2007-09-17 10:45:00,14.74105,14.74549,14.72759,14.73594,75000000.0
2007-09-17 10:50:00,14.73832,14.74744,14.7288,14.72942,58000000.0
2007-09-17 10:55:00,14.73149,14.75011,14.72875,14.73798,57000000.0
2007-09-17 11:00:00,14.73731,14.75735,14.73731,14.74504,66000000.0
2007-09-17 11:05:00,14.7532,14.75485,14.73937,14.75225,69000000.0
2007-09-17 11:10:00,14.75392,14.75392,14.73479,14.74885,75000000.0
2007-09-17 11:15:00,14.7479,14.75086,14.73208,14.73928,66000000.0
2007-09-17 11:20:00,14.739,14.75115,14.73351,14.74651,70000000.0
2007-09-17 11:25:00,14.73542,14.74732,14.73406,14.74234,66000000.0
2007-09-17 11:30:00,14.74776,14.74776,14.73177,14.73217,51000000.0
2007-09-17 11:35:00,14.73437,14.74566,14.7333,14.74327,58000000.0
2007-09-17 11:40:00,14.74477,14.74976,14.73332,14.74928,82000000.0
2007-09-17 11:45:00,14.73637,14.75015,14.73216,14.74074,46000000.0
2007-09-17 11:50:00,14.7514,14.7533,14.7361,14.75148,73000000.0
2007-09-17 11:55:00,14.74347,14.75288,14.73904,14.7523,54000000.0
2007-09-17 12:00:00,14.75481,14.75481,14.72513,14.73814,68000000.0
2007-09-17 12:05:00,14.72584,14.73977,14.713,14.7139,98000000.0
2007-09-17 12:10:00,14.71654,14.72647,14.71268,14.71409,79000000.0
2007-09-17 12:15:00,14.7278,14.7278,14.70829,14.71137,98000000.0
2007-09-17 12:20:00,14.71028,14.72525,14.70949,14.72026,103000000.0
2007-09-17 12:25:00,14.71066,14.72518,14.70834,14.72099,83000000.0
2007-09-17 12:30:00,14.72293,14.72408,14.7097,14.72344,56000000.0
2007-09-17 12:35:00,14.72389,14.73298,14.71161,14.71931,83000000.0
2007-09-17 12:40:00,14.72874,14.73221,14.71788,14.7311,68000000.0
2007-09-17 12:45:00,14.72855,14.73158,14.7157,14.71954,42000000.0
2007-09-17 12:50:00,14.73088,14.73478,14.71815,14.73478,41000000.0
2007-09-17 12:55:00,14.73946,14.74056,14.72654,14.73947,48000000.0
2007-09-17 13:00:00,14.72817,14.7425,14.72274,14.73583,69000000.0
2007-09-17 13:05:00,14.72404,14.73929,14.72159,14.73396,52000000.0
2007-09-17 13:10:00,14.73404,14.73448,14.72113,14.73096,44000000.0
2007-09-17 13:15:00,14.73477,14.73906,14.72225,14.7253,52000000.0
2007-09-17 13:20:00,14.73408,14.73979,14.72656,14.73979,47000000.0
2007-09-17 13:25:00,14.72816,14.74993,14.72653,14.73637,46000000.0
2007-09-17 13:30:00,14.7471,14.7478,14.73198,14.73771,44000000.0
2007-09-17 13:35:00,14.72984,14.74131,14.72984,14.74037,44000000.0
2007-09-17 13:40:00,14.74115,14.74279,14.7298,14.73037,58000000.0
2007-09-17 13:45:00,14.72893,14.74697,14.72893,14.74686,42000000.0
2007-09-17 13:50:00,14.74712,14.75359,14.73768,14.74206,46000000.0
2007-09-17 13:55:00,14.75313,14.75404,14.7347,14.74967,43000000.0
2007-09-17 14:00:00,14.75062,14.75062,14.73386,14.73942,46000000.0
2007-09-17 14:05:00,14.7501,14.752,14.73489,14.74558,50000000.0
2007-09-17 14:10:00,14.73594,14.7507,14.73531,14.74967,48000000.0
2007-09-17 14:15:00,14.7498,14.7498,14.73115,14.73297,43000000.0
2007-09-17 14:20:00,14.74007,14.74497,14.7309,14.73302,62000000.0
2007-09-17 14:25:00,14.73281,14.74309,14.72809,14.73964,48000000.0
2007-09-17 14:30:00,14.72572,14.73803,14.71896,14.73038,67000000.0
2007-09-17 14:35:00,14.72004,14.73263,14.71767,14.73033,63000000.0
2007-09-17 14:40:00,14.72066,14.73386,14.71692,14.72692,65000000.0
2007-09-17 14:45:00,14.73427,14.74627,14.72858,14.7435,39000000.0
2007-09-17 14:50:00,14.7317,14.75427,14.7317,14.74115,49000000.0
2007-09-17 14:55:00,14.74316,14.75712,14.74038,14.75481,96000000.0
2007-09-17 15:00:00,14.74617,14.75601,14.73962,14.75256,53000000.0
2007-09-17 15:05:00,14.74035,14.75468,14.74035,14.75468,51000000.0
2007-09-17 15:10:00,14.745,14.76304,14.745,14.75054,42000000.0
2007-09-17 15:15:00,14.7634,14.76715,14.74965,14.76715,45000000.0
2007-09-17 15:20:00,14.7594,14.76758,14.75182,14.75939,43000000.0
2007-09-17 15:25:00,14.75774,14.75813,14.74169,14.75352,38000000.0
2007-09-17 15:30:00,14.74382,14.76064,14.74313,14.76009,44000000.0
2007-09-17 15:35:00,14.75018,14.77043,14.75018,14.77039,45000000.0
2007-09-17 15:40:00,14.75595,14.76983,14.75024,14.75903,38000000.0
2007-09-17 15:45:00,14.76435,14.77075,14.75592,14.77075,45000000.0
2007-09-17 15:50:00,14.76787,14.78428,14.75873,14.78073,41000000.0
2007-09-17 15:55:00,14.77452,14.78314,14.76593,14.77088,47000000.0
2007-09-17 16:00:00,14.77112,14.78449,14.76897,14.77143,45000000.0
2007-09-17 16:05:00,14.78116,14.78116,14.76617,14.77138,47000000.0
2007-09-17 16:10:00,14.77183,14.78714,14.77019,14.78714,46000000.0
2007-09-17 16:15:00,14.79332,14.79332,14.7781,14.78277,43000000.0
2007-09-17 16:20:00,14.78662,14.79485,14.77651,14.77651,44000000.0
2007-09-17 16:25:00,14.78981,14.78981,14.77056,14.7816,42000000.0
2007-09-17 16:30:00,14.78105,14.78105,14.76212,14.76963,38000000.0
2007-09-17 16:35:00,14.756,14.77807,14.756,14.76375,39000000.0
2007-09-17 16:40:00,14.77664,14.77703,14.76194,14.77637,43000000.0
2007-09-17 16:45:00,14.7667,14.77694,14.76169,14.77107,42000000.0
2007-09-17 16:50:00,14.77107,14.77107,14.75002,14.75073,44000000.0
2007-09-17 16:55:00,14.76172,14.7686,14.75062,14.75498,41000000.0
2007-09-17 17:00:00,14.7652,14.76994,14.75215,14.75834,41000000.0
2007-09-17 17:05:00,14.7711,14.77324,14.76013,14.76723,41000000.0
2007-09-17 17:10:00,14.77373,14.7778,14.76548,14.77776,36000000.0
2007-09-17 17:15:00,14.77812,14.77865,14.76448,14.77662,42000000.0
2007-09-17 17:20:00,14.77686,14.781,14.76517,14.76993,42000000.0
2007-09-17 17:25:00,14.77037,14.77532,14.76197,14.77493,41000000.0
2007-09-17 17:30:00,14.77847,14.77847,14.76121,14.76938,43000000.0
2007-09-17 17:35:00,14.78032,14.78295,14.76614,14.77398,48000000.0
2007-09-17 17:40:00,14.76149,14.77575,14.76061,14.7754,46000000.0
2007-09-17 17:45:00,14.77419,14.78039,14.76096,14.76096,46000000.0
2007-09-17 17:50:00,14.76753,14.77367,14.7442,14.7442,44000000.0
2007-09-17 17:55:00,14.74447,14.75484,14.73821,14.75404,44000000.0
2007-09-17 18:00:00,14.75501,14.77217,14.74815,14.7674,43000000.0
2007-09-17 18:05:00,14.75958,14.76316,14.7484,14.75469,40000000.0
2007-09-17 18:10:00,14.76151,14.76776,14.75254,14.76191,45000000.0
2007-09-17 18:15:00,14.77358,14.78027,14.76185,14.77026,47000000.0
2007-09-17 18:20:00,14.76088,14.77379,14.76088,14.77273,41000000.0
2007-09-17 18:25:00,14.76219,14.78057,14.76168,14.78057,46000000.0
2007-09-17 18:30:00,14.7806,14.78132,14.76681,14.78132,47000000.0
2007-09-17 18:35:00,14.77567,14.78829,14.76876,14.76876,37000000.0
2007-09-17 18:40:00,14.77138,14.77793,14.76376,14.7771,41000000.0
2007-09-17 18:45:00,14.77785,14.78484,14.76669,14.78257,41000000.0
2007-09-17 18:50:00,14.78055,14.78318,14.76845,14.77769,49000000.0
2007-09-17 18:55:00,14.77713,14.78216,14.76818,14.78216,43000000.0
2007-09-17 19:00:00,14.78217,14.78217,14.76864,14.77996,44000000.0
2007-09-17 19:05:00,14.78051,14.78141,14.7669,14.7787,35000000.0
2007-09-17 19:10:00,14.78031,14.7839,14.76854,14.76933,38000000.0
2007-09-17 19:15:00,14.76954,14.78291,14.76902,14.78257,45000000.0
2007-09-17 19:20:00,14.78199,14.78298,14.76907,14.77768,45000000.0
2007-09-17 19:25:00,14.76902,14.78048,14.76902,14.77941,39000000.0
2007-09-17 19:30:00,14.77893,14.77893,14.76381,14.76381,42000000.0
2007-09-17 19:35:00,14.77072,14.77129,14.7611,14.7707,29000000.0
2007-09-17 19:40:00,14.76133,14.77349,14.76133,14.77308,40000000.0
2007-09-17 19:45:00,14.77513,14.77597,14.76153,14.77541,44000000.0
2007-09-17 19:50:00,14.76343,14.77667,14.76256,14.77494,45000000.0
2007-09-17 19:55:00,14.76395,14.77916,14.76345,14.76884,38000000.0
2007-09-17 20:00:00,14.77163,14.77597,14.76292,14.76535,48000000.0
2007-09-17 20:05:00,14.77202,14.77556,14.76197,14.76215,38000000.0
2007-09-17 20:10:00,14.77358,14.77548,14.76134,14.77335,46000000.0
2007-09-17 20:15:00,14.77547,14.77548,14.76033,14.77254,72000000.0
2007-09-17 20:20:00,14.75924,14.77348,14.75854,14.77348,43000000.0
2007-09-17 20:25:00,14.76004,14.77471,14.76004,14.77392,41000000.0
2007-09-17 20:30:00,14.77329,14.77871,14.7653,14.77871,41000000.0
2007-09-17 20:35:00,14.77711,14.78088,14.76767,14.77863,30000000.0
2007-09-17 20:40:00,14.7781,14.78141,14.76715,14.7791,47000000.0
2007-09-17 20:45:00,14.77909,14.7793,14.76321,14.77567,49000000.0
2007-09-17 20:50:00,14.76534,14.77783,14.76265,14.77448,44000000.0
2007-09-17 20:55:00,14.77437,14.78119,14.76676,14.78119,33000000.0
2007-09-17 21:00:00,14.7728,14.78179,14.76501,14.76625,34000000.0
2007-09-17 21:05:00,14.76443,14.78019,14.76352,14.76787,33000000.0
2007-09-17 21:10:00,14.76828,14.78066,14.76828,14.77298,30000000.0
2007-09-17 21:15:00,14.78654,14.78654,14.77314,14.77487,43000000.0
2007-09-17 21:20:00,14.77585,14.79084,14.77494,14.77711,28000000.0
2007-09-17 21:25:00,14.7764,14.78828,14.77003,14.77003,39000000.0
2007-09-17 21:30:00,14.78389,14.78389,14.76877,14.77174,36000000.0
2007-09-17 21:35:00,14.76944,14.78548,14.76832,14.77044,48000000.0
2007-09-17 21:40:00,14.7689,14.78652,14.7689,14.77323,39000000.0
2007-09-17 21:45:00,14.78898,14.78898,14.77337,14.77339,37000000.0
2007-09-17 21:50:00,14.7728,14.78602,14.77246,14.77544,41000000.0
2007-09-17 21:55:00,14.7745,14.78629,14.77307,14.77357,21000000.0
2007-09-17 22:00:00,14.78571,14.78674,14.77274,14.77417,40000000.0
2007-09-17 22:05:00,14.78848,14.78848,14.77224,14.77481,25000000.0
2007-09-17 22:10:00,14.77128,14.78548,14.77062,14.77311,46000000.0
2007-09-17 22:15:00,14.78395,14.79244,14.77501,14.77825,25000000.0
2007-09-17 22:20:00,14.78053,14.79263,14.77863,14.77972,40000000.0
2007-09-17 22:25:00,14.77691,14.79348,14.77509,14.77564,26000000.0
2007-09-17 22:30:00,14.79147,14.79148,14.76877,14.76899,38000000.0
2007-09-17 22:35:00,14.77077,14.78322,14.76806,14.77051,32000000.0
2007-09-17 22:40:00,14.76747,14.78352,14.76747,14.76932,29000000.0
2007-09-17 22:45:00,14.78398,14.78448,14.76763,14.7677,34000000.0
2007-09-17 22:50:00,14.76709,14.7808,14.76389,14.76697,43000000.0
2007-09-17 22:55:00,14.76614,14.77647,14.76424,14.76559,32000000.0
2007-09-17 23:00:00,14.78034,14.78034,14.76499,14.76509,32000000.0
2007-09-17 23:05:00,14.7641,14.77897,14.76369,14.76369,36000000.0
2007-09-17 23:10:00,14.75953,14.77474,14.75953,14.76468,37000000.0
2007-09-17 23:15:00,14.77763,14.77763,14.75959,14.76197,28000000.0
2007-09-17 23:20:00,14.76318,14.77948,14.76267,14.77948,27000000.0
2007-09-17 23:25:00,14.76197,14.76802,14.75344,14.75578,40000000.0
2007-09-17 23:30:00,14.76998,14.77348,14.75405,14.75627,36000000.0
2007-09-17 23:35:00,14.75417,14.76882,14.75119,14.75765,69000000.0
2007-09-17 23:40:00,14.75943,14.77228,14.75943,14.76104,29000000.0
2007-09-17 23:45:00,14.77408,14.77631,14.76193,14.76398,58000000.0
2007-09-17 23:50:00,14.76436,14.77921,14.76198,14.76198,24000000.0
2007-09-17 23:55:00,14.75883,14.77547,14.75635,14.76201,49000000.0
2007-09-18 00:00:00,14.77532,14.77532,14.7591,14.75993,36000000.0
2007-09-18 00:05:00,14.76129,14.77648,14.76054,14.77598,26000000.0
2007-09-18 00:10:00,14.76247,14.77214,14.7564,14.75672,24000000.0
2007-09-18 00:15:00,14.76999,14.76999,14.75418,14.75418,86000000.0
2007-09-18 00:20:00,14.75546,14.77248,14.7544,14.77198,38000000.0
2007-09-18 00:25:00,14.75857,14.77284,14.7584,14.7631,25000000.0
2007-09-18 00:30:00,14.7653,14.77654,14.76071,14.77398,23000000.0
2007-09-18 00:35:00,14.7593,14.77548,14.75907,14.77397,41000000.0
2007-09-18 00:40:00,14.77448,14.77448,14.76167,14.76217,19000000.0
2007-09-18 00:45:00,14.7738,14.7738,14.7595,14.77347,30000000.0
2007-09-18 00:50:00,14.77179,14.77542,14.76092,14.76092,15000000.0
2007-09-18 00:55:00,14.7585,14.76997,14.75519,14.75519,42000000.0
2007-09-18 01:00:00,14.76633,14.77022,14.7546,14.76088,46000000.0
2007-09-18 01:05:00,14.77447,14.77448,14.76289,14.76289,18000000.0
2007-09-18 01:10:00,14.76038,14.76946,14.74884,14.7529,28000000.0
2007-09-18 01:15:00,14.76519,14.76519,14.7469,14.74808,28000000.0
2007-09-18 01:20:00,14.74678,14.75775,14.74562,14.74562,29000000.0
2007-09-18 01:25:00,14.74487,14.75753,14.74342,14.74486,34000000.0
2007-09-18 01:30:00,14.75727,14.75727,14.74437,14.74777,39000000.0
2007-09-18 01:35:00,14.74558,14.76606,14.74364,14.75199,34000000.0
2007-09-18 01:40:00,14.75157,14.763,14.74907,14.75569,35000000.0
2007-09-18 01:45:00,14.76508,14.76575,14.74781,14.74824,43000000.0
2007-09-18 01:50:00,14.74869,14.76478,14.74785,14.75418,43000000.0
2007-09-18 01:55:00,14.75319,14.76443,14.75086,14.75416,24000000.0
2007-09-18 02:00:00,14.76832,14.76847,14.75378,14.75398,44000000.0
2007-09-18 02:05:00,14.75287,14.76633,14.75144,14.75168,40000000.0
2007-09-18 02:10:00,14.75092,14.75773,14.74655,14.74789,33000000.0
2007-09-18 02:15:00,14.75003,14.75735,14.74235,14.74277,34000000.0
2007-09-18 02:20:00,14.7437,14.75648,14.73977,14.75648,46000000.0
2007-09-18 02:25:00,14.74248,14.75382,14.74126,14.74166,36000000.0
2007-09-18 02:30:00,14.75748,14.75748,14.73962,14.74001,29000000.0
2007-09-18 02:35:00,14.74184,14.75848,14.74143,14.75847,36000000.0
2007-09-18 02:40:00,14.74429,14.75588,14.74429,14.74771,38000000.0
2007-09-18 02:45:00,14.76011,14.76113,14.74855,14.7489,47000000.0
2007-09-18 02:50:00,14.74995,14.763,14.74659,14.74759,37000000.0
2007-09-18 02:55:00,14.74751,14.75847,14.74202,14.74261,38000000.0
2007-09-18 03:00:00,14.75708,14.75973,14.74424,14.74477,45000000.0
2007-09-18 03:05:00,14.75464,14.75464,14.73644,14.73644,45000000.0
2007-09-18 03:10:00,14.73095,14.74648,14.73095,14.73686,43000000.0
2007-09-18 03:15:00,14.7463,14.75217,14.72895,14.73091,41000000.0
2007-09-18 03:20:00,14.73948,14.74103,14.7278,14.73135,28000000.0
2007-09-18 03:25:00,14.73057,14.73785,14.72245,14.72253,46000000.0
2007-09-18 03:30:00,14.73557,14.73658,14.72194,14.73658,48000000.0
2007-09-18 03:35:00,14.72455,14.73971,14.72455,14.73493,42000000.0
2007-09-18 03:40:00,14.72972,14.74562,14.72802,14.74562,45000000.0
2007-09-18 03:45:00,14.74584,14.75088,14.73485,14.75027,37000000.0
2007-09-18 03:50:00,14.73877,14.75171,14.73637,14.73637,45000000.0
2007-09-18 03:55:00,14.74892,14.74892,14.73049,14.73422,40000000.0
2007-09-18 04:00:00,14.75169,14.75432,14.73749,14.75219,44000000.0
2007-09-18 04:05:00,14.73984,14.75571,14.73801,14.74935,32000000.0
2007-09-18 04:10:00,14.7415,14.75004,14.73463,14.74323,43000000.0
2007-09-18 04:15:00,14.74675,14.7489,14.73444,14.73668,37000000.0
2007-09-18 04:20:00,14.74488,14.74977,14.73477,14.73562,39000000.0
2007-09-18 04:25:00,14.74894,14.74947,14.73699,14.74947,35000000.0
2007-09-18 04:30:00,14.74973,14.75547,14.73922,14.75253,40000000.0
2007-09-18 04:35:00,14.74271,14.75433,14.74056,14.74301,41000000.0
2007-09-18 04:40:00,14.75617,14.75668,14.743,14.75323,42000000.0
2007-09-18 04:45:00,14.75182,14.75448,14.74094,14.75267,30000000.0
2007-09-18 04:50:00,14.74224,14.75482,14.74199,14.74199,28000000.0
2007-09-18 04:55:00,14.74838,14.74888,14.7372,14.73854,41000000.0
2007-09-18 05:00:00,14.75223,14.75339,14.73751,14.75326,41000000.0
2007-09-18 05:05:00,14.7427,14.75347,14.7398,14.75173,47000000.0
2007-09-18 05:10:00,14.7415,14.75318,14.74051,14.75168,36000000.0
2007-09-18 05:15:00,14.75368,14.75368,14.73893,14.75028,34000000.0
2007-09-18 05:20:00,14.74253,14.75291,14.74091,14.75234,26000000.0
2007-09-18 05:25:00,14.73961,14.75297,14.73937,14.74854,23000000.0
2007-09-18 05:30:00,14.75547,14.75548,14.73864,14.73975,50000000.0
2007-09-18 05:35:00,14.7477,14.75078,14.74008,14.74008,22000000.0
2007-09-18 05:40:00,14.75105,14.7521,14.73855,14.7407,44000000.0
2007-09-18 05:45:00,14.74924,14.75448,14.73941,14.75448,29000000.0
2007-09-18 05:50:00,14.74942,14.75517,14.74108,14.75344,32000000.0
2007-09-18 05:55:00,14.75225,14.75225,14.74017,14.74835,32000000.0
2007-09-18 06:00:00,14.75149,14.75348,14.73658,14.75158,53000000.0
2007-09-18 06:05:00,14.74194,14.75646,14.73984,14.75315,27000000.0
2007-09-18 06:10:00,14.75008,14.75447,14.73845,14.74916,38000000.0
2007-09-18 06:15:00,14.75292,14.75292,14.73893,14.75094,48000000.0
2007-09-18 06:20:00,14.74973,14.75052,14.73708,14.73708,39000000.0
2007-09-18 06:25:00,14.74008,14.74959,14.73576,14.73576,29000000.0
2007-09-18 06:30:00,14.73597,14.74639,14.73215,14.74448,37000000.0
2007-09-18 06:35:00,14.74197,14.74547,14.74197,14.74498,17000000.0
2007-09-18 06:40:00,14.74697,14.74748,14.74697,14.74748,10000000.0
2007-09-18 06:45:00,14.74698,14.74748,14.73501,14.74304,39000000.0
2007-09-18 06:50:00,14.73355,14.74732,14.73315,14.73476,40000000.0
2007-09-18 06:55:00,14.74431,14.74971,14.73352,14.74741,35000000.0
2007-09-18 07:00:00,14.75143,14.75143,14.73593,14.74904,40000000.0
2007-09-18 07:05:00,14.75035,14.752,14.73832,14.73832,45000000.0
2007-09-18 07:10:00,14.74936,14.75121,14.73501,14.74834,42000000.0
2007-09-18 07:15:00,14.73998,14.74968,14.73586,14.73683,38000000.0
2007-09-18 07:20:00,14.73922,14.75093,14.73922,14.74785,40000000.0
2007-09-18 07:25:00,14.7386,14.75179,14.73647,14.74493,32000000.0
2007-09-18 07:30:00,14.74621,14.74707,14.73338,14.73719,43000000.0
2007-09-18 07:35:00,14.74905,14.75172,14.73402,14.73466,54000000.0
2007-09-18 07:40:00,14.74613,14.74967,14.73472,14.73472,44000000.0
2007-09-18 07:45:00,14.74438,14.74859,14.73036,14.74296,44000000.0
2007-09-18 07:50:00,14.73863,14.74376,14.72032,14.72247,44000000.0
2007-09-18 07:55:00,14.73169,14.74127,14.72359,14.7318,47000000.0
2007-09-18 08:00:00,14.74204,14.74448,14.7219,14.7219,80000000.0
2007-09-18 08:05:00,14.72179,14.73976,14.72179,14.73728,55000000.0
2007-09-18 08:10:00,14.72682,14.74075,14.72436,14.7387,53000000.0
2007-09-18 08:15:00,14.74065,14.7421,14.72847,14.74001,55000000.0
2007-09-18 08:20:00,14.73922,14.74256,14.72573,14.74255,48000000.0
2007-09-18 08:25:00,14.73195,14.73636,14.7226,14.72318,53000000.0
2007-09-18 08:30:00,14.73733,14.73924,14.72309,14.73924,76000000.0
2007-09-18 08:35:00,14.72891,14.74345,14.72798,14.74108,41000000.0
2007-09-18 08:40:00,14.74197,14.74288,14.72716,14.74288,49000000.0
2007-09-18 08:45:00,14.7446,14.75183,14.73167,14.73929,50000000.0
2007-09-18 08:50:00,14.75118,14.75635,14.73753,14.75302,68000000.0
2007-09-18 08:55:00,14.74282,14.75455,14.73257,14.74326,67000000.0
2007-09-18 09:00:00,14.74263,14.74582,14.72812,14.72812,41000000.0
2007-09-18 09:05:00,14.72822,14.7468,14.72822,14.74583,45000000.0
2007-09-18 09:10:00,14.73793,14.74839,14.73255,14.74806,50000000.0
2007-09-18 09:15:00,14.74093,14.74716,14.73188,14.74161,56000000.0
2007-09-18 09:20:00,14.73158,14.74852,14.73112,14.74444,57000000.0
2007-09-18 09:25:00,14.7358,14.74461,14.72365,14.73825,78000000.0
2007-09-18 09:30:00,14.73825,14.73926,14.72707,14.72918,63000000.0
2007-09-18 09:35:00,14.74217,14.747,14.73011,14.74199,58000000.0
2007-09-18 09:40:00,14.72893,14.74324,14.72799,14.74261,56000000.0
2007-09-18 09:45:00,14.74213,14.75218,14.7346,14.75081,62000000.0
2007-09-18 09:50:00,14.73914,14.75417,14.73914,14.75226,79000000.0
2007-09-18 09:55:00,14.74288,14.756,14.74117,14.74277,58000000.0
2007-09-18 10:00:00,14.75638,14.75638,14.74132,14.75316,72000000.0
2007-09-18 10:05:00,14.75389,14.75625,14.74165,14.75298,72000000.0
2007-09-18 10:10:00,14.75304,14.75588,14.74277,14.75477,53000000.0
2007-09-18 10:15:00,14.75506,14.76174,14.74322,14.76121,44000000.0
2007-09-18 10:20:00,14.74852,14.77466,14.74852,14.76817,51000000.0
2007-09-18 10:25:00,14.7687,14.78527,14.76118,14.78075,41000000.0
2007-09-18 10:30:00,14.76988,14.78489,14.76595,14.77615,102000000.0
2007-09-18 10:35:00,14.77528,14.77916,14.75959,14.76081,55000000.0
2007-09-18 10:40:00,14.77227,14.77227,14.75409,14.75461,66000000.0
2007-09-18 10:45:00,14.75429,14.76767,14.75266,14.76495,75000000.0
2007-09-18 10:50:00,14.75558,14.76825,14.75333,14.76469,58000000.0
2007-09-18 10:55:00,14.76449,14.76916,14.75373,14.75373,47000000.0
2007-09-18 11:00:00,14.76531,14.76755,14.75266,14.76082,66000000.0
2007-09-18 11:05:00,14.74896,14.76511,14.74842,14.74842,69000000.0
2007-09-18 11:10:00,14.74827,14.76824,14.74827,14.76749,75000000.0
2007-09-18 11:15:00,14.7703,14.77541,14.75874,14.77299,66000000.0
2007-09-18 11:20:00,14.77178,14.77178,14.75292,14.76437,70000000.0
2007-09-18 11:25:00,14.76595,14.76985,14.75514,14.76943,66000000.0
2007-09-18 11:30:00,14.75684,14.77271,14.75525,14.76979,51000000.0
2007-09-18 11:35:00,14.75737,14.77597,14.75737,14.77264,58000000.0
2007-09-18 11:40:00,14.76073,14.77454,14.76073,14.77243,48000000.0
2007-09-18 11:45:00,14.76868,14.78155,14.76204,14.77841,46000000.0
2007-09-18 11:50:00,14.7745,14.78011,14.76435,14.77518,73000000.0
2007-09-18 11:55:00,14.76364,14.77601,14.76364,14.77548,41000000.0
2007-09-18 12:00:00,14.7794,14.7794,14.76431,14.77743,68000000.0
2007-09-18 12:05:00,14.7751,14.77925,14.76581,14.7684,98000000.0
2007-09-18 12:10:00,14.78057,14.78091,14.76187,14.76187,79000000.0
2007-09-18 12:15:00,14.77303,14.77321,14.75694,14.76906,98000000.0
2007-09-18 12:20:00,14.76065,14.77061,14.75566,14.77061,103000000.0
2007-09-18 12:25:00,14.75922,14.77303,14.75744,14.77087,83000000.0
2007-09-18 12:30:00,14.77306,14.77582,14.76008,14.77461,56000000.0
2007-09-18 12:35:00,14.77829,14.77855,14.76355,14.76826,69000000.0
2007-09-18 12:40:00,14.77737,14.78565,14.76409,14.78383,68000000.0
2007-09-18 12:45:00,14.78142,14.78142,14.76725,14.78093,42000000.0
2007-09-18 12:50:00,14.77868,14.78417,14.76569,14.77647,41000000.0
2007-09-18 12:55:00,14.77887,14.78267,14.76632,14.77807,48000000.0
2007-09-18 13:00:00,14.77956,14.78546,14.76676,14.77238,69000000.0
2007-09-18 13:05:00,14.77835,14.78181,14.76775,14.78045,52000000.0
2007-09-18 13:10:00,14.77009,14.78337,14.76613,14.7669,44000000.0
2007-09-18 13:15:00,14.78042,14.78244,14.76972,14.78205,46000000.0
2007-09-18 13:20:00,14.76938,14.78575,14.76849,14.78287,47000000.0
2007-09-18 13:25:00,14.77085,14.78315,14.77024,14.78139,39000000.0
2007-09-18 13:30:00,14.78233,14.78309,14.77,14.78309,44000000.0
2007-09-18 13:35:00,14.77426,14.78344,14.76969,14.77107,44000000.0
2007-09-18 13:40:00,14.77202,14.78449,14.7718,14.7837,38000000.0
2007-09-18 13:45:00,14.788,14.788,14.77315,14.78626,42000000.0
2007-09-18 13:50:00,14.78553,14.78587,14.77265,14.78267,46000000.0
2007-09-18 13:55:00,14.77278,14.78735,14.77056,14.77978,43000000.0
2007-09-18 14:00:00,14.78178,14.80207,14.77632,14.7882,46000000.0
2007-09-18 14:05:00,14.79845,14.80966,14.78637,14.80966,50000000.0
2007-09-18 14:10:00,14.80535,14.82345,14.79771,14.81462,48000000.0
2007-09-18 14:15:00,14.81572,14.84061,14.81572,14.82618,43000000.0
2007-09-18 14:20:00,14.81677,14.826,14.80882,14.8127,62000000.0
2007-09-18 14:25:00,14.82422,14.82474,14.80789,14.81907,48000000.0
2007-09-18 14:30:00,14.81757,14.82719,14.80667,14.82719,67000000.0
2007-09-18 14:35:00,14.81389,14.86521,14.81389,14.8559,63000000.0
2007-09-18 14:40:00,14.85776,14.87359,14.85167,14.86398,65000000.0
2007-09-18 14:45:00,14.85175,14.85813,14.84609,14.85813,39000000.0
2007-09-18 14:50:00,14.84484,14.86168,14.83933,14.86168,49000000.0
2007-09-18 14:55:00,14.84799,14.85939,14.83774,14.8502,96000000.0
2007-09-18 15:00:00,14.85022,14.85023,14.82677,14.83759,53000000.0
2007-09-18 15:05:00,14.83955,14.84783,14.82713,14.84783,51000000.0
2007-09-18 15:10:00,14.84121,14.85421,14.83906,14.85152,42000000.0
2007-09-18 15:15:00,14.85199,14.85207,14.83725,14.8501,45000000.0
2007-09-18 15:20:00,14.84735,14.85248,14.83421,14.83426,43000000.0
2007-09-18 15:25:00,14.83486,14.8548,14.83486,14.84238,38000000.0
2007-09-18 15:30:00,14.85604,14.85742,14.84134,14.84354,44000000.0
2007-09-18 15:35:00,14.8561,14.85703,14.83333,14.83402,45000000.0
2007-09-18 15:40:00,14.84303,14.85116,14.83372,14.84783,38000000.0
2007-09-18 15:45:00,14.85036,14.85036,14.83534,14.8431,45000000.0
2007-09-18 15:50:00,14.83487,14.83875,14.82092,14.83713,41000000.0
2007-09-18 15:55:00,14.83337,14.84319,14.82102,14.84319,47000000.0
2007-09-18 16:00:00,14.83088,14.8492,14.83082,14.84869,45000000.0
2007-09-18 16:05:00,14.84867,14.85118,14.83626,14.84488,47000000.0
2007-09-18 16:10:00,14.85613,14.86242,14.84273,14.85967,46000000.0
2007-09-18 16:15:00,14.8501,14.86139,14.84382,14.85222,43000000.0
2007-09-18 16:20:00,14.8459,14.85984,14.8433,14.85829,44000000.0
2007-09-18 16:25:00,14.85787,14.85787,14.84254,14.85296,42000000.0
2007-09-18 16:30:00,14.84914,14.8675,14.84829,14.85881,38000000.0
2007-09-18 16:35:00,14.85909,14.86667,14.8479,14.8479,39000000.0
2007-09-18 16:40:00,14.84902,14.86383,14.84725,14.84766,43000000.0
2007-09-18 16:45:00,14.85765,14.85765,14.84218,14.84504,42000000.0
2007-09-18 16:50:00,14.84234,14.85956,14.84147,14.85883,44000000.0
2007-09-18 16:55:00,14.8633,14.8661,14.84906,14.86388,41000000.0
2007-09-18 17:00:00,14.85006,14.86238,14.84514,14.84784,41000000.0
2007-09-18 17:05:00,14.84692,14.85933,14.8266,14.8506,41000000.0
2007-09-18 17:10:00,14.84598,14.86421,14.84598,14.86421,36000000.0
2007-09-18 17:15:00,14.86419,14.86419,14.84832,14.84995,42000000.0
2007-09-18 17:20:00,14.85888,14.86552,14.85082,14.86318,42000000.0
2007-09-18 17:25:00,14.85164,14.86832,14.85154,14.85402,41000000.0
2007-09-18 17:30:00,14.86388,14.8642,14.8492,14.86059,43000000.0
2007-09-18 17:35:00,14.85141,14.86382,14.84824,14.85812,48000000.0
2007-09-18 17:40:00,14.8595,14.86592,14.84542,14.85909,46000000.0
2007-09-18 17:45:00,14.86045,14.86383,14.84865,14.86036,46000000.0
2007-09-18 17:50:00,14.84865,14.86495,14.84865,14.86489,44000000.0
2007-09-18 17:55:00,14.85324,14.86009,14.84546,14.85805,44000000.0
2007-09-18 18:00:00,14.85721,14.85928,14.84491,14.85283,43000000.0
2007-09-18 18:05:00,14.85326,14.85433,14.84207,14.85253,40000000.0
2007-09-18 18:10:00,14.85077,14.85508,14.8419,14.85366,45000000.0
2007-09-18 18:15:00,14.85501,14.85501,14.84196,14.8533,47000000.0
2007-09-18 18:20:00,14.85372,14.8597,14.84438,14.8574,41000000.0
2007-09-18 18:25:00,14.85791,14.85891,14.84399,14.85646,46000000.0
2007-09-18 18:30:00,14.8578,14.86156,14.84772,14.85981,47000000.0
2007-09-18 18:35:00,14.8518,14.86267,14.84877,14.8593,37000000.0
2007-09-18 18:40:00,14.84992,14.86106,14.84886,14.85746,41000000.0
2007-09-18 18:45:00,14.85877,14.86263,14.84845,14.85794,41000000.0
2007-09-18 18:50:00,14.84966,14.85832,14.84468,14.85498,49000000.0
2007-09-18 18:55:00,14.84328,14.85935,14.8429,14.84768,43000000.0
2007-09-18 19:00:00,14.85817,14.86267,14.84649,14.86112,44000000.0
2007-09-18 19:05:00,14.86212,14.86212,14.84781,14.85655,35000000.0
2007-09-18 19:10:00,14.84507,14.8576,14.84474,14.85754,38000000.0
2007-09-18 19:15:00,14.85794,14.85878,14.84585,14.84748,45000000.0
2007-09-18 19:20:00,14.85569,14.85848,14.84512,14.85797,45000000.0
2007-09-18 19:25:00,14.84414,14.85564,14.84264,14.85503,47000000.0
2007-09-18 19:30:00,14.8549,14.85655,14.84155,14.85655,42000000.0
2007-09-18 19:35:00,14.84269,14.85502,14.84035,14.85381,44000000.0
2007-09-18 19:40:00,14.84624,14.86038,14.84624,14.85441,40000000.0
2007-09-18 19:45:00,14.84636,14.85615,14.84466,14.84471,44000000.0
2007-09-18 19:50:00,14.84374,14.86071,14.84338,14.85717,45000000.0
2007-09-18 19:55:00,14.85078,14.86605,14.84737,14.86603,38000000.0
2007-09-18 20:00:00,14.86697,14.8734,14.8564,14.86187,48000000.0
2007-09-18 20:05:00,14.86157,14.87268,14.85536,14.86766,38000000.0
2007-09-18 20:10:00,14.85733,14.86956,14.84998,14.857,46000000.0
2007-09-18 20:15:00,14.85448,14.88069,14.81315,14.84487,77000000.0
2007-09-18 20:20:00,14.85274,14.86024,14.83299,14.84182,43000000.0
2007-09-18 20:25:00,14.83067,14.84367,14.79065,14.81832,41000000.0
2007-09-18 20:30:00,14.80987,14.84181,14.80935,14.82873,44000000.0
2007-09-18 20:35:00,14.8451,14.85357,14.82987,14.85357,41000000.0
2007-09-18 20:40:00,14.86223,14.87548,14.8434,14.86057,49000000.0
2007-09-18 20:45:00,14.857,14.86871,14.83778,14.83778,49000000.0
2007-09-18 20:50:00,14.8368,14.85016,14.83154,14.83484,44000000.0
2007-09-18 20:55:00,14.84567,14.85336,14.8304,14.84432,44000000.0
2007-09-18 21:00:00,14.85148,14.85148,14.83439,14.8424,42000000.0
2007-09-18 21:05:00,14.84315,14.85697,14.83856,14.84604,41000000.0
2007-09-18 21:10:00,14.84466,14.85815,14.84296,14.85516,40000000.0
2007-09-18 21:15:00,14.85549,14.89041,14.85549,14.88547,43000000.0
2007-09-18 21:20:00,14.89432,14.91934,14.89432,14.89492,37000000.0
2007-09-18 21:25:00,14.89504,14.90611,14.89025,14.89666,39000000.0
2007-09-18 21:30:00,14.90769,14.91248,14.89135,14.90332,47000000.0
2007-09-18 21:35:00,14.90376,14.92025,14.90376,14.91599,48000000.0
2007-09-18 21:40:00,14.91551,14.9366,14.91466,14.91548,37000000.0
2007-09-18 21:45:00,14.92046,14.92956,14.90565,14.90745,40000000.0
2007-09-18 21:50:00,14.90564,14.91727,14.90113,14.90179,38000000.0
2007-09-18 21:55:00,14.90333,14.91416,14.90314,14.9077,41000000.0
2007-09-18 22:00:00,14.91956,14.91956,14.89735,14.89825,40000000.0
2007-09-18 22:05:00,14.90126,14.91627,14.89526,14.90074,41000000.0
2007-09-18 22:10:00,14.89858,14.91272,14.89704,14.89981,57000000.0
2007-09-18 22:15:00,14.91307,14.91307,14.8996,14.90438,41000000.0
2007-09-18 22:20:00,14.90391,14.91648,14.90003,14.90003,40000000.0
2007-09-18 22:25:00,14.89938,14.91334,14.89904,14.89986,32000000.0
2007-09-18 22:30:00,14.91362,14.91362,14.89842,14.89844,38000000.0
2007-09-18 22:35:00,14.91248,14.91248,14.89509,14.8964,27000000.0
2007-09-18 22:40:00,14.89497,14.9052,14.89267,14.89463,40000000.0
2007-09-18 22:45:00,14.9057,14.9057,14.89258,14.89277,33000000.0
2007-09-18 22:50:00,14.89386,14.90366,14.88988,14.89213,33000000.0
2007-09-18 22:55:00,14.88823,14.90113,14.88746,14.88895,40000000.0
2007-09-18 23:00:00,14.89931,14.89931,14.88179,14.88415,40000000.0
2007-09-18 23:05:00,14.88152,14.89626,14.87755,14.88291,54000000.0
2007-09-18 23:10:00,14.88198,14.89312,14.88056,14.88232,37000000.0
2007-09-18 23:15:00,14.89343,14.8975,14.88214,14.88277,35000000.0
2007-09-18 23:20:00,14.8823,14.89887,14.8811,14.88775,43000000.0
2007-09-18 23:25:00,14.88784,14.90548,14.88522,14.88576,33000000.0
2007-09-18 23:30:00,14.90298,14.90348,14.88587,14.88597,45000000.0
2007-09-18 23:35:00,14.88695,14.89955,14.87857,14.87863,69000000.0
2007-09-18 23:40:00,14.87708,14.88981,14.87642,14.87818,40000000.0
2007-09-18 23:45:00,14.89154,14.89274,14.86558,14.86558,63000000.0
2007-09-18 23:50:00,14.86697,14.87735,14.85866,14.86416,42000000.0
2007-09-18 23:55:00,14.86547,14.88336,14.86547,14.883,49000000.0
2007-09-19 00:00:00,14.88538,14.89197,14.87751,14.89197,35000000.0
2007-09-19 00:05:00,14.87813,14.89212,14.87657,14.87958,31000000.0
2007-09-19 00:10:00,14.87556,14.88989,14.87301,14.87817,24000000.0
2007-09-19 00:15:00,14.89227,14.89227,14.86739,14.87283,79000000.0
2007-09-19 00:20:00,14.87274,14.88753,14.86798,14.87397,46000000.0
2007-09-19 00:25:00,14.87218,14.88548,14.86614,14.86752,34000000.0
2007-09-19 00:30:00,14.87074,14.88206,14.86436,14.86609,39000000.0
2007-09-19 00:35:00,14.87864,14.87864,14.86426,14.86712,33000000.0
2007-09-19 00:40:00,14.86515,14.88306,14.86515,14.87177,24000000.0
2007-09-19 00:45:00,14.88735,14.88735,14.86531,14.86848,46000000.0
2007-09-19 00:50:00,14.87922,14.88073,14.86574,14.86574,28000000.0
2007-09-19 00:55:00,14.86355,14.87689,14.86355,14.86812,42000000.0
2007-09-19 01:00:00,14.88198,14.88248,14.85716,14.85792,46000000.0
2007-09-19 01:05:00,14.85929,14.86842,14.85237,14.85522,42000000.0
2007-09-19 01:10:00,14.85606,14.86443,14.85347,14.86055,36000000.0
2007-09-19 01:15:00,14.87204,14.87258,14.85716,14.86057,36000000.0
2007-09-19 01:20:00,14.86101,14.87461,14.86043,14.86202,34000000.0
2007-09-19 01:25:00,14.86097,14.87124,14.85246,14.85297,36000000.0
2007-09-19 01:30:00,14.85237,14.86823,14.8498,14.85345,39000000.0
2007-09-19 01:35:00,14.8519,14.86715,14.85167,14.85658,38000000.0
2007-09-19 01:40:00,14.85598,14.86694,14.85281,14.85495,36000000.0
2007-09-19 01:45:00,14.86945,14.86945,14.85208,14.85263,43000000.0
2007-09-19 01:50:00,14.85371,14.86653,14.85195,14.85272,43000000.0
2007-09-19 01:55:00,14.85184,14.85973,14.84617,14.84885,32000000.0
2007-09-19 02:00:00,14.84866,14.85931,14.84363,14.84877,46000000.0
2007-09-19 02:05:00,14.84873,14.8736,14.84845,14.86133,40000000.0
2007-09-19 02:10:00,14.86292,14.87412,14.86292,14.86499,35000000.0
2007-09-19 02:15:00,14.87748,14.87847,14.86137,14.86421,32000000.0
2007-09-19 02:20:00,14.86468,14.87496,14.86287,14.86452,44000000.0
2007-09-19 02:25:00,14.86599,14.87347,14.85653,14.85819,41000000.0
2007-09-19 02:30:00,14.87023,14.87237,14.85733,14.86045,33000000.0
2007-09-19 02:35:00,14.86223,14.87634,14.86142,14.86307,48000000.0
2007-09-19 02:40:00,14.86367,14.87418,14.86007,14.86158,36000000.0
2007-09-19 02:45:00,14.87337,14.87572,14.86134,14.8625,32000000.0
2007-09-19 02:50:00,14.86227,14.87703,14.86227,14.86247,42000000.0
2007-09-19 02:55:00,14.86082,14.87383,14.85986,14.86326,38000000.0
2007-09-19 03:00:00,14.87575,14.88555,14.86379,14.88537,48000000.0
2007-09-19 03:05:00,14.8715,14.89196,14.87039,14.87912,49000000.0
2007-09-19 03:10:00,14.88198,14.894,14.87701,14.89275,45000000.0
2007-09-19 03:15:00,14.89386,14.89386,14.87723,14.89335,52000000.0
2007-09-19 03:20:00,14.87865,14.89353,14.87755,14.88859,40000000.0
2007-09-19 03:25:00,14.87874,14.89914,14.87874,14.89161,45000000.0
2007-09-19 03:30:00,14.89266,14.89645,14.88284,14.88634,49000000.0
2007-09-19 03:35:00,14.8973,14.90067,14.88789,14.89135,40000000.0
2007-09-19 03:40:00,14.89732,14.90073,14.88813,14.89777,42000000.0
2007-09-19 03:45:00,14.90024,14.90024,14.88385,14.89196,34000000.0
2007-09-19 03:50:00,14.88036,14.8927,14.87674,14.88936,48000000.0
2007-09-19 03:55:00,14.88038,14.88963,14.87531,14.87531,37000000.0
2007-09-19 04:00:00,14.87502,14.88997,14.87431,14.8854,43000000.0
2007-09-19 04:05:00,14.88751,14.88751,14.87334,14.87968,37000000.0
2007-09-19 04:10:00,14.87045,14.88305,14.86993,14.88174,39000000.0
2007-09-19 04:15:00,14.87638,14.87638,14.86118,14.87451,38000000.0
2007-09-19 04:20:00,14.86531,14.87568,14.86228,14.86229,39000000.0
2007-09-19 04:25:00,14.8717,14.8742,14.85969,14.86166,42000000.0
2007-09-19 04:30:00,14.87429,14.87776,14.86278,14.87776,49000000.0
2007-09-19 04:35:00,14.86607,14.88195,14.86607,14.87559,37000000.0
2007-09-19 04:40:00,14.86568,14.88138,14.86566,14.86982,42000000.0
2007-09-19 04:45:00,14.87705,14.88347,14.86703,14.87747,31000000.0
2007-09-19 04:50:00,14.87644,14.87861,14.86433,14.86433,35000000.0
2007-09-19 04:55:00,14.87758,14.87838,14.8652,14.87557,40000000.0
2007-09-19 05:00:00,14.87787,14.88148,14.86468,14.88147,34000000.0
2007-09-19 05:05:00,14.86662,14.87948,14.86481,14.87724,48000000.0
2007-09-19 05:10:00,14.86645,14.87823,14.86645,14.87777,34000000.0
2007-09-19 05:15:00,14.87898,14.87898,14.86334,14.87698,26000000.0
2007-09-19 05:20:00,14.86459,14.87653,14.8635,14.87399,43000000.0
2007-09-19 05:25:00,14.86352,14.87948,14.86275,14.8772,24000000.0
2007-09-19 05:30:00,14.88148,14.88148,14.87023,14.87945,20000000.0
2007-09-19 05:35:00,14.86842,14.88348,14.86379,14.8747,42000000.0
2007-09-19 05:40:00,14.86809,14.88035,14.86426,14.87051,44000000.0
2007-09-19 05:45:00,14.88281,14.88366,14.86816,14.88099,46000000.0
2007-09-19 05:50:00,14.86793,14.88647,14.8677,14.88597,39000000.0
2007-09-19 05:55:00,14.87207,14.88144,14.86857,14.8778,30000000.0
2007-09-19 06:00:00,14.86862,14.88131,14.86645,14.87914,53000000.0
2007-09-19 06:05:00,14.87723,14.88419,14.87142,14.88378,38000000.0
2007-09-19 06:10:00,14.8702,14.88125,14.87014,14.87205,30000000.0
2007-09-19 06:15:00,14.87063,14.88386,14.87063,14.88031,29000000.0
2007-09-19 06:20:00,14.86973,14.88531,14.86867,14.88263,39000000.0
2007-09-19 06:25:00,14.87229,14.88454,14.87044,14.88214,30000000.0
2007-09-19 06:30:00,14.88747,14.88748,14.86884,14.86916,37000000.0
2007-09-19 06:35:00,14.86993,14.88099,14.86839,14.87991,29000000.0
2007-09-19 06:40:00,14.88497,14.88548,14.86908,14.86908,18000000.0
2007-09-19 06:45:00,14.8693,14.88028,14.86864,14.87604,39000000.0
2007-09-19 06:50:00,14.8679,14.88242,14.85804,14.87099,51000000.0
2007-09-19 06:55:00,14.86993,14.87236,14.85656,14.86188,35000000.0
2007-09-19 07:00:00,14.86926,14.87513,14.86183,14.87484,40000000.0
2007-09-19 07:05:00,14.87517,14.8787,14.86253,14.87572,45000000.0
2007-09-19 07:10:00,14.86155,14.87848,14.86155,14.86558,42000000.0
2007-09-19 07:15:00,14.87353,14.88213,14.86426,14.87285,38000000.0
2007-09-19 07:20:00,14.87539,14.87861,14.86338,14.87756,40000000.0
2007-09-19 07:25:00,14.87552,14.8867,14.87138,14.88525,41000000.0
2007-09-19 07:30:00,14.88844,14.89258,14.87528,14.88163,43000000.0
2007-09-19 07:35:00,14.89273,14.89273,14.87298,14.88099,54000000.0
2007-09-19 07:40:00,14.87254,14.88412,14.86924,14.88356,44000000.0
2007-09-19 07:45:00,14.87997,14.88149,14.86845,14.86895,44000000.0
2007-09-19 07:50:00,14.87912,14.88214,14.86892,14.8821,44000000.0
2007-09-19 07:55:00,14.87377,14.8809,14.86444,14.8724,48000000.0
2007-09-19 08:00:00,14.87295,14.87442,14.85851,14.87059,80000000.0
2007-09-19 08:05:00,14.86885,14.87384,14.85969,14.87159,55000000.0
2007-09-19 08:10:00,14.87032,14.87575,14.86157,14.87389,53000000.0
2007-09-19 08:15:00,14.87559,14.87559,14.85581,14.85644,55000000.0
2007-09-19 08:20:00,14.86977,14.87087,14.85714,14.85785,48000000.0
2007-09-19 08:25:00,14.86886,14.86886,14.85274,14.85786,51000000.0
2007-09-19 08:30:00,14.86934,14.87106,14.85486,14.87106,76000000.0
2007-09-19 08:35:00,14.86899,14.87319,14.85642,14.85702,41000000.0
2007-09-19 08:40:00,14.85554,14.8709,14.85353,14.86852,49000000.0
2007-09-19 08:45:00,14.87066,14.87192,14.85692,14.8716,50000000.0
2007-09-19 08:50:00,14.87139,14.8715,14.85863,14.85964,68000000.0
2007-09-19 08:55:00,14.86163,14.86971,14.85299,14.85299,67000000.0
2007-09-19 09:00:00,14.85525,14.87287,14.85525,14.85885,52000000.0
2007-09-19 09:05:00,14.85934,14.87129,14.85844,14.86759,41000000.0
2007-09-19 09:10:00,14.85829,14.87647,14.85771,14.86794,51000000.0
2007-09-19 09:15:00,14.87463,14.882,14.86856,14.8693,56000000.0
2007-09-19 09:20:00,14.86799,14.87985,14.86186,14.87956,57000000.0
2007-09-19 09:25:00,14.87879,14.88204,14.86306,14.87658,78000000.0
2007-09-19 09:30:00,14.8712,14.87318,14.84985,14.86259,63000000.0
2007-09-19 09:35:00,14.84658,14.86232,14.83739,14.84361,58000000.0
2007-09-19 09:40:00,14.84474,14.86423,14.84158,14.86068,56000000.0
2007-09-19 09:45:00,14.85947,14.86246,14.84435,14.8606,62000000.0
2007-09-19 09:50:00,14.8598,14.86867,14.84837,14.85595,79000000.0
2007-09-19 09:55:00,14.85395,14.87211,14.85374,14.86659,58000000.0
2007-09-19 10:00:00,14.86605,14.88066,14.86294,14.87947,72000000.0
2007-09-19 10:05:00,14.86678,14.87825,14.86286,14.87284,72000000.0
2007-09-19 10:10:00,14.87572,14.87597,14.86216,14.87166,53000000.0
2007-09-19 10:15:00,14.87383,14.87576,14.86063,14.86881,44000000.0
2007-09-19 10:20:00,14.8722,14.87302,14.85799,14.86745,51000000.0
2007-09-19 10:25:00,14.86686,14.87522,14.85687,14.85916,41000000.0
2007-09-19 10:30:00,14.87118,14.87138,14.8558,14.8569,102000000.0
2007-09-19 10:35:00,14.86928,14.87075,14.85774,14.86892,55000000.0
2007-09-19 10:40:00,14.85977,14.86739,14.84888,14.85812,66000000.0
2007-09-19 10:45:00,14.86922,14.86922,14.84831,14.86129,75000000.0
2007-09-19 10:50:00,14.85199,14.86511,14.84883,14.85898,58000000.0
2007-09-19 10:55:00,14.85734,14.8722,14.85705,14.87026,57000000.0
2007-09-19 11:00:00,14.86939,14.87555,14.85771,14.87056,66000000.0
2007-09-19 11:05:00,14.87103,14.876,14.85913,14.87116,69000000.0
2007-09-19 11:10:00,14.87267,14.87379,14.85843,14.86002,75000000.0
2007-09-19 11:15:00,14.87081,14.87231,14.85836,14.87194,66000000.0
2007-09-19 11:20:00,14.86472,14.87414,14.85979,14.87414,70000000.0
2007-09-19 11:25:00,14.86343,14.8773,14.86323,14.86687,66000000.0
2007-09-19 11:30:00,14.87379,14.88003,14.86425,14.88003,51000000.0
2007-09-19 11:35:00,14.86919,14.88107,14.86728,14.87008,58000000.0
2007-09-19 11:40:00,14.87018,14.88686,14.86858,14.88379,82000000.0
2007-09-19 11:45:00,14.88618,14.88618,14.8715,14.88234,46000000.0
2007-09-19 11:50:00,14.88073,14.88445,14.87059,14.88262,73000000.0
2007-09-19 11:55:00,14.88331,14.88369,14.85829,14.85829,54000000.0
2007-09-19 12:00:00,14.87115,14.87676,14.85585,14.86442,68000000.0
2007-09-19 12:05:00,14.87487,14.87487,14.85884,14.87422,98000000.0
2007-09-19 12:10:00,14.86707,14.87961,14.85934,14.86927,79000000.0
2007-09-19 12:15:00,14.85883,14.87293,14.85171,14.86093,98000000.0
2007-09-19 12:20:00,14.85116,14.86877,14.85041,14.86749,103000000.0
2007-09-19 12:25:00,14.85607,14.87057,14.85432,14.86104,83000000.0
2007-09-19 12:30:00,14.87468,14.8773,14.85967,14.87352,56000000.0
2007-09-19 12:35:00,14.87339,14.87339,14.85862,14.87122,83000000.0
2007-09-19 12:40:00,14.85859,14.87282,14.85652,14.86341,68000000.0
2007-09-19 12:45:00,14.87722,14.87722,14.86278,14.87471,42000000.0
2007-09-19 12:50:00,14.86103,14.87487,14.85652,14.86342,41000000.0
2007-09-19 12:55:00,14.85597,14.86787,14.84312,14.85789,48000000.0
2007-09-19 13:00:00,14.86236,14.86448,14.84696,14.85692,69000000.0
2007-09-19 13:05:00,14.84601,14.86601,14.84601,14.85333,52000000.0
2007-09-19 13:10:00,14.86136,14.86772,14.85382,14.865,44000000.0
2007-09-19 13:15:00,14.86831,14.87265,14.85293,14.87057,44000000.0
2007-09-19 13:20:00,14.86183,14.87024,14.85676,14.86698,47000000.0
2007-09-19 13:25:00,14.85813,14.87495,14.85813,14.8736,46000000.0
2007-09-19 13:30:00,14.87151,14.87565,14.84868,14.87483,44000000.0
2007-09-19 13:35:00,14.8599,14.87138,14.85704,14.86164,44000000.0
2007-09-19 13:40:00,14.86852,14.87078,14.85221,14.86474,58000000.0
2007-09-19 13:45:00,14.85577,14.8673,14.85289,14.86152,42000000.0
2007-09-19 13:50:00,14.85202,14.86745,14.85106,14.86625,46000000.0
2007-09-19 13:55:00,14.86634,14.87511,14.85424,14.87511,43000000.0
2007-09-19 14:00:00,14.86336,14.87752,14.85992,14.85992,46000000.0
2007-09-19 14:05:00,14.86871,14.86871,14.84739,14.84908,50000000.0
2007-09-19 14:10:00,14.8591,14.86207,14.8479,14.86008,48000000.0
2007-09-19 14:15:00,14.86343,14.86343,14.84774,14.85003,43000000.0
2007-09-19 14:20:00,14.85949,14.86986,14.8513,14.86641,62000000.0
2007-09-19 14:25:00,14.86695,14.86957,14.85201,14.85981,48000000.0
2007-09-19 14:30:00,14.84667,14.86988,14.84509,14.84921,67000000.0
2007-09-19 14:35:00,14.85075,14.88179,14.85075,14.87332,63000000.0
2007-09-19 14:40:00,14.8711,14.88386,14.86509,14.88131,65000000.0
2007-09-19 14:45:00,14.86814,14.89742,14.86814,14.8972,39000000.0
2007-09-19 14:50:00,14.88508,14.903,14.88244,14.89045,49000000.0
2007-09-19 14:55:00,14.88859,14.89912,14.88246,14.88389,96000000.0
2007-09-19 15:00:00,14.89799,14.89799,14.88254,14.89638,53000000.0
2007-09-19 15:05:00,14.88502,14.89723,14.88292,14.89425,51000000.0
2007-09-19 15:10:00,14.89769,14.89774,14.88451,14.89637,42000000.0
2007-09-19 15:15:00,14.89719,14.89719,14.87449,14.88604,45000000.0
2007-09-19 15:20:00,14.87698,14.89051,14.87573,14.87584,43000000.0
2007-09-19 15:25:00,14.87717,14.89195,14.87565,14.88777,38000000.0
2007-09-19 15:30:00,14.8872,14.89479,14.87804,14.8872,44000000.0
2007-09-19 15:35:00,14.88337,14.89735,14.87882,14.88026,45000000.0
2007-09-19 15:40:00,14.88991,14.90209,14.88566,14.90209,38000000.0
2007-09-19 15:45:00,14.90184,14.90853,14.89047,14.90853,45000000.0
2007-09-19 15:50:00,14.89737,14.91639,14.89705,14.91528,41000000.0
2007-09-19 15:55:00,14.91839,14.92149,14.90117,14.90166,47000000.0
2007-09-19 16:00:00,14.90256,14.91301,14.89739,14.90224,45000000.0
2007-09-19 16:05:00,14.91644,14.9204,14.90134,14.9204,47000000.0
2007-09-19 16:10:00,14.91044,14.93368,14.91044,14.93152,46000000.0
2007-09-19 16:15:00,14.91993,14.93165,14.90838,14.90838,43000000.0
2007-09-19 16:20:00,14.90987,14.92155,14.90781,14.9081,44000000.0
2007-09-19 16:25:00,14.91333,14.92089,14.90562,14.91069,42000000.0
2007-09-19 16:30:00,14.91947,14.92773,14.90814,14.91811,38000000.0
2007-09-19 16:35:00,14.9136,14.92618,14.90797,14.90914,39000000.0
2007-09-19 16:40:00,14.9107,14.92335,14.90647,14.9084,43000000.0
2007-09-19 16:45:00,14.91796,14.92266,14.90479,14.92,42000000.0
2007-09-19 16:50:00,14.92048,14.9287,14.91435,14.91553,44000000.0
2007-09-19 16:55:00,14.92543,14.93266,14.91915,14.93203,41000000.0
2007-09-19 17:00:00,14.93238,14.93277,14.91741,14.92772,41000000.0
2007-09-19 17:05:00,14.91704,14.93199,14.91666,14.92882,41000000.0
2007-09-19 17:10:00,14.92223,14.92999,14.91115,14.91263,36000000.0
2007-09-19 17:15:00,14.92396,14.92482,14.91173,14.92482,42000000.0
2007-09-19 17:20:00,14.91285,14.93203,14.91285,14.91789,42000000.0
2007-09-19 17:25:00,14.9305,14.9305,14.91262,14.91266,41000000.0
2007-09-19 17:30:00,14.92147,14.92806,14.91189,14.91501,43000000.0
2007-09-19 17:35:00,14.92485,14.92485,14.90884,14.90884,48000000.0
2007-09-19 17:40:00,14.90569,14.91971,14.90358,14.91692,46000000.0
2007-09-19 17:45:00,14.9186,14.92799,14.90964,14.92196,46000000.0
2007-09-19 17:50:00,14.91513,14.92283,14.9069,14.91993,44000000.0
2007-09-19 17:55:00,14.91364,14.92498,14.91031,14.91089,44000000.0
2007-09-19 18:00:00,14.91201,14.92218,14.90631,14.90706,43000000.0
2007-09-19 18:05:00,14.90607,14.92297,14.90607,14.90892,40000000.0
2007-09-19 18:10:00,14.91998,14.91998,14.90331,14.90788,45000000.0
2007-09-19 18:15:00,14.92126,14.92153,14.90587,14.90588,47000000.0
2007-09-19 18:20:00,14.91901,14.91901,14.90382,14.91261,41000000.0
2007-09-19 18:25:00,14.91267,14.91853,14.90177,14.91853,46000000.0
2007-09-19 18:30:00,14.91932,14.91991,14.9015,14.90153,47000000.0
2007-09-19 18:35:00,14.90392,14.91249,14.89592,14.89623,37000000.0
2007-09-19 18:40:00,14.89898,14.90635,14.89434,14.89532,41000000.0
2007-09-19 18:45:00,14.90382,14.91345,14.89562,14.91345,41000000.0
2007-09-19 18:50:00,14.91469,14.9148,14.89821,14.90908,49000000.0
2007-09-19 18:55:00,14.90246,14.91705,14.89666,14.91288,43000000.0
2007-09-19 19:00:00,14.90005,14.91269,14.89464,14.90445,44000000.0
2007-09-19 19:05:00,14.89474,14.90588,14.88194,14.88205,35000000.0
2007-09-19 19:10:00,14.8828,14.89546,14.87743,14.87754,38000000.0
2007-09-19 19:15:00,14.89038,14.89657,14.88084,14.89087,45000000.0
2007-09-19 19:20:00,14.88472,14.89735,14.88245,14.89341,45000000.0
2007-09-19 19:25:00,14.88206,14.89667,14.88206,14.88975,47000000.0
2007-09-19 19:30:00,14.88995,14.89046,14.87255,14.88999,42000000.0
2007-09-19 19:35:00,14.88843,14.89275,14.8789,14.892,40000000.0
2007-09-19 19:40:00,14.88018,14.89881,14.87916,14.8969,40000000.0
2007-09-19 19:45:00,14.89949,14.89949,14.88447,14.88752,44000000.0
2007-09-19 19:50:00,14.88614,14.90461,14.88542,14.90036,45000000.0
2007-09-19 19:55:00,14.89836,14.90362,14.88875,14.89203,38000000.0
2007-09-19 20:00:00,14.90053,14.90053,14.88798,14.89418,48000000.0
2007-09-19 20:05:00,14.88214,14.89715,14.88031,14.88031,38000000.0
2007-09-19 20:10:00,14.88855,14.89321,14.88091,14.88802,46000000.0
2007-09-19 20:15:00,14.89154,14.89154,14.87195,14.88336,72000000.0
2007-09-19 20:20:00,14.8771,14.88951,14.87412,14.88629,43000000.0
2007-09-19 20:25:00,14.87583,14.89664,14.87583,14.88915,41000000.0
2007-09-19 20:30:00,14.89748,14.90308,14.89042,14.89891,41000000.0
2007-09-19 20:35:00,14.89416,14.90225,14.89026,14.89737,41000000.0
2007-09-19 20:40:00,14.90098,14.90796,14.89363,14.89695,49000000.0
2007-09-19 20:45:00,14.90402,14.91107,14.89788,14.91107,49000000.0
2007-09-19 20:50:00,14.90305,14.91624,14.90305,14.91498,44000000.0
2007-09-19 20:55:00,14.90929,14.91727,14.90183,14.9071,44000000.0
2007-09-19 21:00:00,14.89678,14.91281,14.89217,14.89268,42000000.0
2007-09-19 21:05:00,14.8935,14.90897,14.89247,14.89548,33000000.0
2007-09-19 21:10:00,14.88957,14.90195,14.88724,14.89223,27000000.0
2007-09-19 21:15:00,14.90784,14.91235,14.89382,14.89407,43000000.0
2007-09-19 21:20:00,14.89291,14.90775,14.89286,14.89424,28000000.0
2007-09-19 21:25:00,14.89242,14.9102,14.88881,14.88881,39000000.0
2007-09-19 21:30:00,14.90323,14.91323,14.8915,14.89465,47000000.0
2007-09-19 21:35:00,14.89499,14.91265,14.89334,14.89515,44000000.0
2007-09-19 21:40:00,14.89453,14.91023,14.89453,14.89715,29000000.0
2007-09-19 21:45:00,14.91074,14.91074,14.89005,14.89048,37000000.0
2007-09-19 21:50:00,14.88882,14.9037,14.8846,14.88567,35000000.0
2007-09-19 21:55:00,14.88571,14.90262,14.88571,14.89078,41000000.0
2007-09-19 22:00:00,14.89467,14.90448,14.88898,14.90397,31000000.0
2007-09-19 22:05:00,14.8872,14.90758,14.88567,14.89524,41000000.0
2007-09-19 22:10:00,14.89451,14.9088,14.89227,14.89655,57000000.0
2007-09-19 22:15:00,14.90995,14.91342,14.89593,14.89723,34000000.0
2007-09-19 22:20:00,14.89747,14.91371,14.89697,14.89983,48000000.0
2007-09-19 22:25:00,14.89969,14.91486,14.8958,14.89673,38000000.0
2007-09-19 22:30:00,14.91139,14.91347,14.89891,14.89898,29000000.0
2007-09-19 22:35:00,14.89854,14.91577,14.89846,14.90063,32000000.0
2007-09-19 22:40:00,14.90104,14.9123,14.89957,14.90008,25000000.0
2007-09-19 22:45:00,14.91998,14.92048,14.89686,14.89686,35000000.0
2007-09-19 22:50:00,14.89682,14.91408,14.89554,14.90037,43000000.0
2007-09-19 22:55:00,14.90048,14.91371,14.89417,14.89635,40000000.0
2007-09-19 23:00:00,14.91623,14.91623,14.89011,14.89302,40000000.0
2007-09-19 23:05:00,14.89221,14.90627,14.89106,14.89346,52000000.0
2007-09-19 23:10:00,14.89283,14.90369,14.8908,14.89087,31000000.0
2007-09-19 23:15:00,14.90597,14.90648,14.89109,14.90598,28000000.0
2007-09-19 23:20:00,14.90384,14.90543,14.89152,14.89152,35000000.0
2007-09-19 23:25:00,14.8882,14.90158,14.88811,14.89046,31000000.0
2007-09-19 23:30:00,14.90098,14.90212,14.88391,14.88409,45000000.0
2007-09-19 23:35:00,14.88247,14.89609,14.87535,14.87626,69000000.0
2007-09-19 23:40:00,14.87678,14.88867,14.87484,14.87503,39000000.0
2007-09-19 23:45:00,14.87689,14.8903,14.87264,14.87264,60000000.0
2007-09-19 23:50:00,14.87146,14.88847,14.87146,14.87333,24000000.0
2007-09-19 23:55:00,14.87185,14.88228,14.87183,14.87247,38000000.0
2007-09-20 00:00:00,14.88488,14.88935,14.87538,14.8763,43000000.0
2007-09-20 00:05:00,14.87509,14.89548,14.87509,14.89498,20000000.0
2007-09-20 00:10:00,14.87657,14.88731,14.87522,14.88024,19000000.0
2007-09-20 00:15:00,14.89498,14.89548,14.87681,14.87746,86000000.0
2007-09-20 00:20:00,14.89006,14.89348,14.87847,14.89298,30000000.0
2007-09-20 00:25:00,14.89547,14.89548,14.87813,14.87813,16000000.0
2007-09-20 00:30:00,14.89298,14.89348,14.87654,14.87693,23000000.0
2007-09-20 00:35:00,14.89097,14.89148,14.87718,14.87718,20000000.0
2007-09-20 00:40:00,14.89248,14.89248,14.87812,14.88428,19000000.0
2007-09-20 00:45:00,14.89942,14.90301,14.88395,14.88907,38000000.0
2007-09-20 00:50:00,14.88685,14.89853,14.87887,14.88614,34000000.0
2007-09-20 00:55:00,14.8971,14.8971,14.88543,14.88575,27000000.0
2007-09-20 01:00:00,14.89728,14.90119,14.8857,14.88638,46000000.0
2007-09-20 01:05:00,14.88728,14.89736,14.87688,14.88013,42000000.0
2007-09-20 01:10:00,14.87837,14.89387,14.8775,14.87987,28000000.0
2007-09-20 01:15:00,14.89547,14.89789,14.88004,14.88433,21000000.0
2007-09-20 01:20:00,14.89748,14.89756,14.88202,14.88552,21000000.0
2007-09-20 01:25:00,14.90348,14.90348,14.88465,14.88602,20000000.0
2007-09-20 01:30:00,14.88917,14.89661,14.87664,14.87686,39000000.0
2007-09-20 01:35:00,14.87593,14.8909,14.87525,14.87594,28000000.0
2007-09-20 01:40:00,14.87513,14.88438,14.87314,14.87676,35000000.0
2007-09-20 01:45:00,14.88788,14.89133,14.87713,14.88213,43000000.0
2007-09-20 01:50:00,14.8804,14.89146,14.8804,14.88338,43000000.0
2007-09-20 01:55:00,14.88307,14.89444,14.87921,14.88075,24000000.0
2007-09-20 02:00:00,14.89362,14.89362,14.87545,14.87991,39000000.0
2007-09-20 02:05:00,14.88197,14.89915,14.88125,14.88399,33000000.0
2007-09-20 02:10:00,14.88285,14.88833,14.87988,14.88022,33000000.0
2007-09-20 02:15:00,14.89205,14.89205,14.87876,14.87998,29000000.0
2007-09-20 02:20:00,14.88182,14.89448,14.87912,14.89448,31000000.0
2007-09-20 02:25:00,14.87934,14.8911,14.87854,14.87967,34000000.0
2007-09-20 02:30:00,14.88168,14.89011,14.8762,14.87879,36000000.0
2007-09-20 02:35:00,14.87848,14.88669,14.87185,14.87454,44000000.0
2007-09-20 02:40:00,14.87387,14.88771,14.87349,14.87813,47000000.0
2007-09-20 02:45:00,14.87685,14.886,14.87418,14.87487,47000000.0
2007-09-20 02:50:00,14.87379,14.88827,14.87377,14.88058,44000000.0
2007-09-20 02:55:00,14.87908,14.89188,14.87725,14.87932,38000000.0
2007-09-20 03:00:00,14.88892,14.89174,14.87965,14.89019,47000000.0
2007-09-20 03:05:00,14.87801,14.89669,14.87587,14.87587,45000000.0
2007-09-20 03:10:00,14.87439,14.89016,14.87411,14.88731,47000000.0
2007-09-20 03:15:00,14.88542,14.8898,14.87744,14.87879,45000000.0
2007-09-20 03:20:00,14.87943,14.89107,14.87779,14.87847,42000000.0
2007-09-20 03:25:00,14.88671,14.89045,14.87592,14.88829,39000000.0
2007-09-20 03:30:00,14.88864,14.88988,14.87353,14.88504,51000000.0
2007-09-20 03:35:00,14.87212,14.8855,14.87133,14.88259,39000000.0
2007-09-20 03:40:00,14.8737,14.88532,14.87343,14.87361,45000000.0
2007-09-20 03:45:00,14.88417,14.8872,14.87392,14.88326,37000000.0
2007-09-20 03:50:00,14.88411,14.88603,14.87211,14.88398,48000000.0
2007-09-20 03:55:00,14.88547,14.88573,14.87379,14.87417,40000000.0
2007-09-20 04:00:00,14.88608,14.88888,14.8775,14.88888,24000000.0
2007-09-20 04:05:00,14.87859,14.88882,14.8765,14.88555,43000000.0
2007-09-20 04:10:00,14.88684,14.88684,14.8731,14.87568,45000000.0
2007-09-20 04:15:00,14.88835,14.89027,14.8762,14.87716,42000000.0
2007-09-20 04:20:00,14.87628,14.89052,14.87537,14.88682,44000000.0
2007-09-20 04:25:00,14.88926,14.88926,14.87713,14.88829,35000000.0
2007-09-20 04:30:00,14.88855,14.88965,14.87633,14.87681,41000000.0
2007-09-20 04:35:00,14.8891,14.8891,14.87539,14.88682,49000000.0
2007-09-20 04:40:00,14.88827,14.89186,14.87553,14.88717,53000000.0
2007-09-20 04:45:00,14.88998,14.89888,14.87653,14.8847,17000000.0
2007-09-20 04:50:00,14.8771,14.8891,14.87399,14.87399,38000000.0
2007-09-20 04:55:00,14.87264,14.88561,14.87264,14.88333,44000000.0
2007-09-20 05:00:00,14.8847,14.88848,14.87439,14.87463,41000000.0
2007-09-20 05:05:00,14.87521,14.88701,14.87346,14.87346,42000000.0
2007-09-20 05:10:00,14.88237,14.8857,14.87377,14.88397,36000000.0
2007-09-20 05:15:00,14.8845,14.88748,14.87055,14.88397,38000000.0
2007-09-20 05:20:00,14.87168,14.88338,14.87147,14.88043,41000000.0
2007-09-20 05:25:00,14.87433,14.88347,14.87107,14.88307,23000000.0
2007-09-20 05:30:00,14.89084,14.89084,14.86895,14.88146,45000000.0
2007-09-20 05:35:00,14.88554,14.88671,14.87047,14.88367,37000000.0
2007-09-20 05:40:00,14.88177,14.88408,14.87216,14.88358,37000000.0
2007-09-20 05:45:00,14.88034,14.88379,14.86688,14.87982,41000000.0
2007-09-20 05:50:00,14.87168,14.88007,14.86548,14.88007,32000000.0
2007-09-20 05:55:00,14.87862,14.88279,14.86903,14.87929,45000000.0
2007-09-20 06:00:00,14.88197,14.88272,14.8655,14.87566,53000000.0
2007-09-20 06:05:00,14.86534,14.88416,14.86499,14.87952,41000000.0
2007-09-20 06:10:00,14.86968,14.8842,14.86732,14.87883,39000000.0
2007-09-20 06:15:00,14.88137,14.88137,14.86537,14.87838,48000000.0
2007-09-20 06:20:00,14.86624,14.88109,14.86624,14.88017,39000000.0
2007-09-20 06:25:00,14.86893,14.88266,14.86893,14.88266,37000000.0
2007-09-20 06:30:00,14.87033,14.88271,14.86984,14.86984,37000000.0
2007-09-20 06:35:00,14.8814,14.88534,14.87112,14.884,43000000.0
2007-09-20 06:40:00,14.88173,14.88447,14.87159,14.88207,35000000.0
2007-09-20 06:45:00,14.88018,14.88341,14.8685,14.8762,32000000.0
2007-09-20 06:50:00,14.87842,14.88264,14.86954,14.88121,51000000.0
2007-09-20 06:55:00,14.872,14.88286,14.869,14.88,31000000.0
2007-09-20 07:00:00,14.88268,14.88268,14.87108,14.87979,40000000.0
2007-09-20 07:05:00,14.8688,14.8834,14.8688,14.87006,45000000.0
2007-09-20 07:10:00,14.88129,14.88404,14.87135,14.88082,35000000.0
2007-09-20 07:15:00,14.88848,14.88848,14.86425,14.87837,38000000.0
2007-09-20 07:20:00,14.87817,14.87911,14.86424,14.87668,40000000.0
2007-09-20 07:25:00,14.87592,14.87977,14.86619,14.878,41000000.0
2007-09-20 07:30:00,14.87764,14.87764,14.85857,14.85857,43000000.0
2007-09-20 07:35:00,14.86811,14.87417,14.86015,14.86297,54000000.0
2007-09-20 07:40:00,14.87543,14.87543,14.86111,14.8724,44000000.0
2007-09-20 07:45:00,14.87278,14.87747,14.8626,14.87224,44000000.0
2007-09-20 07:50:00,14.85923,14.873,14.85861,14.86079,44000000.0
2007-09-20 07:55:00,14.8685,14.87399,14.86128,14.87329,49000000.0
2007-09-20 08:00:00,14.87465,14.87808,14.86206,14.87043,80000000.0
2007-09-20 08:05:00,14.87269,14.87995,14.86446,14.86446,55000000.0
2007-09-20 08:10:00,14.87507,14.87507,14.85494,14.86907,53000000.0
2007-09-20 08:15:00,14.87352,14.87482,14.85959,14.86019,55000000.0
2007-09-20 08:20:00,14.87322,14.87604,14.86035,14.87314,48000000.0
2007-09-20 08:25:00,14.87274,14.87563,14.86123,14.86293,54000000.0
2007-09-20 08:30:00,14.86265,14.87849,14.8522,14.86462,76000000.0
2007-09-20 08:35:00,14.85105,14.87089,14.85105,14.85711,41000000.0
2007-09-20 08:40:00,14.86059,14.86405,14.83178,14.83554,49000000.0
2007-09-20 08:45:00,14.84414,14.86207,14.83581,14.86036,50000000.0
2007-09-20 08:50:00,14.85969,14.86537,14.84575,14.85472,68000000.0
2007-09-20 08:55:00,14.84431,14.85869,14.84415,14.85656,67000000.0
2007-09-20 09:00:00,14.84865,14.8569,14.8412,14.85571,52000000.0
2007-09-20 09:05:00,14.83976,14.85227,14.83357,14.85227,44000000.0
2007-09-20 09:10:00,14.83808,14.85113,14.82889,14.8401,49000000.0
2007-09-20 09:15:00,14.82473,14.83806,14.82388,14.82481,56000000.0
2007-09-20 09:20:00,14.8315,14.83656,14.80873,14.8167,57000000.0
2007-09-20 09:25:00,14.81037,14.82159,14.79787,14.81103,78000000.0
2007-09-20 09:30:00,14.82424,14.82952,14.80781,14.81092,63000000.0
2007-09-20 09:35:00,14.81636,14.83007,14.81133,14.82138,58000000.0
2007-09-20 09:40:00,14.82288,14.82452,14.80726,14.81244,56000000.0
2007-09-20 09:45:00,14.81611,14.83115,14.81015,14.83115,62000000.0
2007-09-20 09:50:00,14.81931,14.84024,14.81791,14.84024,79000000.0
2007-09-20 09:55:00,14.82753,14.8465,14.82695,14.8465,58000000.0
2007-09-20 10:00:00,14.83579,14.85093,14.83462,14.83769,72000000.0
2007-09-20 10:05:00,14.83668,14.84841,14.82896,14.84657,72000000.0
2007-09-20 10:10:00,14.83434,14.84874,14.82876,14.82876,53000000.0
2007-09-20 10:15:00,14.83904,14.84042,14.82866,14.83881,44000000.0
2007-09-20 10:20:00,14.82822,14.83968,14.82257,14.82257,51000000.0
2007-09-20 10:25:00,14.8266,14.83106,14.81547,14.82671,41000000.0
2007-09-20 10:30:00,14.82488,14.83269,14.81711,14.83265,102000000.0
2007-09-20 10:35:00,14.83287,14.83638,14.82132,14.8228,55000000.0
2007-09-20 10:40:00,14.82625,14.83467,14.82038,14.8267,66000000.0
2007-09-20 10:45:00,14.83658,14.84033,14.82363,14.8237,75000000.0
2007-09-20 10:50:00,14.82398,14.83893,14.82284,14.83768,58000000.0
2007-09-20 10:55:00,14.83684,14.8374,14.82442,14.82639,57000000.0
2007-09-20 11:00:00,14.83883,14.85094,14.82714,14.84662,66000000.0
2007-09-20 11:05:00,14.83575,14.85078,14.83478,14.84567,69000000.0
2007-09-20 11:10:00,14.84328,14.84571,14.83201,14.84532,75000000.0
2007-09-20 11:15:00,14.84582,14.8473,14.83255,14.84462,66000000.0
2007-09-20 11:20:00,14.84584,14.84584,14.8321,14.83238,70000000.0
2007-09-20 11:25:00,14.84385,14.84679,14.83315,14.83678,66000000.0
2007-09-20 11:30:00,14.84554,14.85088,14.83639,14.84068,51000000.0
2007-09-20 11:35:00,14.8526,14.85539,14.84145,14.84252,58000000.0
2007-09-20 11:40:00,14.85446,14.85556,14.83682,14.85104,82000000.0
2007-09-20 11:45:00,14.85035,14.85151,14.82945,14.83111,46000000.0
2007-09-20 11:50:00,14.8429,14.84467,14.82948,14.84379,73000000.0
2007-09-20 11:55:00,14.83356,14.84304,14.82022,14.82261,54000000.0
2007-09-20 12:00:00,14.82134,14.83327,14.81491,14.81555,68000000.0
2007-09-20 12:05:00,14.82666,14.83256,14.80455,14.80969,98000000.0
2007-09-20 12:10:00,14.81778,14.82729,14.81111,14.81617,79000000.0
2007-09-20 12:15:00,14.81542,14.83089,14.81511,14.8285,98000000.0
2007-09-20 12:20:00,14.81648,14.82819,14.80304,14.80304,103000000.0
2007-09-20 12:25:00,14.81533,14.82153,14.8042,14.80721,83000000.0
2007-09-20 12:30:00,14.81616,14.82837,14.80812,14.82286,56000000.0
2007-09-20 12:35:00,14.82405,14.82734,14.81401,14.82588,83000000.0
2007-09-20 12:40:00,14.82648,14.8277,14.81345,14.81612,68000000.0
2007-09-20 12:45:00,14.8227,14.83252,14.81581,14.8296,42000000.0
2007-09-20 12:50:00,14.82549,14.82825,14.81072,14.81255,41000000.0
2007-09-20 12:55:00,14.82333,14.82427,14.813,14.81538,48000000.0
2007-09-20 13:00:00,14.82777,14.82909,14.80541,14.81523,69000000.0
2007-09-20 13:05:00,14.80559,14.81238,14.79218,14.80279,52000000.0
2007-09-20 13:10:00,14.81215,14.81215,14.77627,14.77627,44000000.0
2007-09-20 13:15:00,14.77192,14.79268,14.7702,14.78315,52000000.0
2007-09-20 13:20:00,14.78531,14.8007,14.77115,14.7731,47000000.0
2007-09-20 13:25:00,14.78301,14.80523,14.77789,14.79891,46000000.0
2007-09-20 13:30:00,14.79171,14.79616,14.7831,14.79033,44000000.0
2007-09-20 13:35:00,14.79631,14.80339,14.77756,14.78093,44000000.0
2007-09-20 13:40:00,14.77566,14.79929,14.77338,14.77575,58000000.0
2007-09-20 13:45:00,14.78408,14.79349,14.7693,14.7693,42000000.0
2007-09-20 13:50:00,14.7676,14.77395,14.75491,14.7705,46000000.0
2007-09-20 13:55:00,14.76364,14.78403,14.76161,14.77271,43000000.0
2007-09-20 14:00:00,14.78223,14.80925,14.77849,14.78537,46000000.0
2007-09-20 14:05:00,14.7826,14.79503,14.76876,14.77967,50000000.0
2007-09-20 14:10:00,14.79367,14.79367,14.76625,14.76745,48000000.0
2007-09-20 14:15:00,14.78093,14.78867,14.76947,14.77936,43000000.0
2007-09-20 14:20:00,14.78942,14.78975,14.7691,14.78426,62000000.0
2007-09-20 14:25:00,14.77396,14.78696,14.76507,14.77088,48000000.0
2007-09-20 14:30:00,14.76938,14.80465,14.76938,14.80414,67000000.0
2007-09-20 14:35:00,14.78952,14.80279,14.78509,14.79806,63000000.0
2007-09-20 14:40:00,14.78973,14.80607,14.78528,14.80607,65000000.0
2007-09-20 14:45:00,14.81005,14.81005,14.78481,14.78545,39000000.0
2007-09-20 14:50:00,14.79565,14.80109,14.78386,14.79518,49000000.0
2007-09-20 14:55:00,14.79657,14.79665,14.77623,14.77701,96000000.0
2007-09-20 15:00:00,14.77945,14.79184,14.77216,14.77216,53000000.0
2007-09-20 15:05:00,14.77104,14.78496,14.76746,14.78319,51000000.0
2007-09-20 15:10:00,14.77125,14.78527,14.7697,14.78169,42000000.0
2007-09-20 15:15:00,14.76726,14.77811,14.7565,14.7565,45000000.0
2007-09-20 15:20:00,14.75136,14.77602,14.74914,14.76485,43000000.0
2007-09-20 15:25:00,14.7651,14.78232,14.76316,14.76412,38000000.0
2007-09-20 15:30:00,14.76979,14.77251,14.75582,14.76008,44000000.0
2007-09-20 15:35:00,14.77053,14.77774,14.76159,14.7702,45000000.0
2007-09-20 15:40:00,14.76793,14.77082,14.75206,14.75587,38000000.0
2007-09-20 15:45:00,14.76702,14.77031,14.75383,14.76788,45000000.0
2007-09-20 15:50:00,14.76699,14.77605,14.75997,14.77157,41000000.0
2007-09-20 15:55:00,14.77062,14.77175,14.75668,14.76984,47000000.0
2007-09-20 16:00:00,14.75543,14.77067,14.7459,14.75438,45000000.0
2007-09-20 16:05:00,14.75439,14.76798,14.75199,14.75435,47000000.0
2007-09-20 16:10:00,14.75473,14.7701,14.75182,14.76939,46000000.0
2007-09-20 16:15:00,14.76829,14.76945,14.74726,14.75918,43000000.0
2007-09-20 16:20:00,14.74573,14.75887,14.73693,14.73888,44000000.0
2007-09-20 16:25:00,14.74875,14.74875,14.7124,14.71259,42000000.0
2007-09-20 16:30:00,14.71622,14.73006,14.71298,14.72003,38000000.0
2007-09-20 16:35:00,14.71907,14.73838,14.71891,14.73349,39000000.0
2007-09-20 16:40:00,14.72375,14.74148,14.72339,14.74148,43000000.0
2007-09-20 16:45:00,14.74148,14.74148,14.71775,14.73094,42000000.0
2007-09-20 16:50:00,14.72265,14.73362,14.71885,14.73317,44000000.0
2007-09-20 16:55:00,14.73041,14.73041,14.70857,14.71529,41000000.0
2007-09-20 17:00:00,14.71113,14.72026,14.70173,14.72026,41000000.0
2007-09-20 17:05:00,14.71066,14.72187,14.7013,14.71606,41000000.0
2007-09-20 17:10:00,14.71218,14.71516,14.70207,14.71286,36000000.0
2007-09-20 17:15:00,14.71322,14.71322,14.69491,14.69491,42000000.0
2007-09-20 17:20:00,14.69515,14.70591,14.68798,14.68804,42000000.0
2007-09-20 17:25:00,14.69059,14.69392,14.67726,14.68563,41000000.0
2007-09-20 17:30:00,14.69704,14.69708,14.67493,14.67493,43000000.0
2007-09-20 17:35:00,14.67703,14.68439,14.65749,14.65749,48000000.0
2007-09-20 17:40:00,14.65409,14.66894,14.65272,14.66557,46000000.0
2007-09-20 17:45:00,14.6675,14.66761,14.63686,14.64721,46000000.0
2007-09-20 17:50:00,14.64749,14.67508,14.64749,14.67508,44000000.0
2007-09-20 17:55:00,14.66449,14.67258,14.65748,14.66621,44000000.0
2007-09-20 18:00:00,14.66154,14.68695,14.66154,14.66941,43000000.0
2007-09-20 18:05:00,14.67213,14.68156,14.66627,14.67746,40000000.0
2007-09-20 18:10:00,14.67925,14.68657,14.66725,14.67849,45000000.0
2007-09-20 18:15:00,14.68923,14.68923,14.66986,14.67505,47000000.0
2007-09-20 18:20:00,14.68481,14.68985,14.6757,14.6897,41000000.0
2007-09-20 18:25:00,14.68118,14.69171,14.67387,14.68633,35000000.0
2007-09-20 18:30:00,14.68593,14.68593,14.67048,14.68041,47000000.0
2007-09-20 18:35:00,14.6704,14.68708,14.6704,14.67489,37000000.0
2007-09-20 18:40:00,14.67445,14.69099,14.67445,14.68853,41000000.0
2007-09-20 18:45:00,14.69141,14.69717,14.67929,14.69717,41000000.0
2007-09-20 18:50:00,14.69034,14.70736,14.69034,14.70549,49000000.0
2007-09-20 18:55:00,14.69567,14.70866,14.69219,14.69687,43000000.0
2007-09-20 19:00:00,14.70865,14.70983,14.6902,14.70131,44000000.0
2007-09-20 19:05:00,14.68894,14.70182,14.68572,14.69525,35000000.0
2007-09-20 19:10:00,14.6931,14.69725,14.67998,14.69033,38000000.0
2007-09-20 19:15:00,14.69123,14.6963,14.68053,14.69151,45000000.0
2007-09-20 19:20:00,14.68298,14.69563,14.68126,14.69285,45000000.0
2007-09-20 19:25:00,14.69192,14.693,14.68141,14.68369,47000000.0
2007-09-20 19:30:00,14.69071,14.70728,14.68247,14.70612,42000000.0
2007-09-20 19:35:00,14.70377,14.71761,14.69873,14.71695,42000000.0
2007-09-20 19:40:00,14.70415,14.71629,14.69829,14.69951,40000000.0
2007-09-20 19:45:00,14.70598,14.71064,14.69624,14.70486,44000000.0
2007-09-20 19:50:00,14.69729,14.70754,14.69158,14.70361,45000000.0
2007-09-20 19:55:00,14.69276,14.70574,14.68475,14.69602,38000000.0
2007-09-20 20:00:00,14.70112,14.70216,14.68699,14.70213,48000000.0
2007-09-20 20:05:00,14.69165,14.70716,14.69165,14.69594,38000000.0
2007-09-20 20:10:00,14.70193,14.72654,14.69879,14.71959,46000000.0
2007-09-20 20:15:00,14.73158,14.73158,14.71581,14.72576,72000000.0
2007-09-20 20:20:00,14.71616,14.72808,14.71258,14.72241,43000000.0
2007-09-20 20:25:00,14.71577,14.72086,14.70221,14.7059,41000000.0
2007-09-20 20:30:00,14.71647,14.71647,14.69818,14.69818,41000000.0
2007-09-20 20:35:00,14.7091,14.7091,14.6918,14.70707,41000000.0
2007-09-20 20:40:00,14.70102,14.72009,14.70102,14.715,45000000.0
2007-09-20 20:45:00,14.70685,14.71616,14.6913,14.70143,49000000.0
2007-09-20 20:50:00,14.70189,14.70271,14.68942,14.70191,44000000.0
2007-09-20 20:55:00,14.69194,14.70357,14.68459,14.68459,44000000.0
2007-09-20 21:00:00,14.68385,14.69177,14.67551,14.67641,42000000.0
2007-09-20 21:05:00,14.67458,14.68184,14.66667,14.67034,36000000.0
2007-09-20 21:10:00,14.67188,14.67944,14.66948,14.67548,39000000.0
2007-09-20 21:15:00,14.68793,14.68793,14.67216,14.67706,43000000.0
2007-09-20 21:20:00,14.67889,14.69249,14.67668,14.67831,28000000.0
2007-09-20 21:25:00,14.67499,14.68413,14.67073,14.67347,43000000.0
2007-09-20 21:30:00,14.67246,14.68288,14.66684,14.66806,47000000.0
2007-09-20 21:35:00,14.66744,14.67932,14.66412,14.67133,44000000.0
2007-09-20 21:40:00,14.67302,14.6821,14.67039,14.67708,34000000.0
2007-09-20 21:45:00,14.67865,14.68705,14.67703,14.68137,37000000.0
2007-09-20 21:50:00,14.69466,14.69477,14.68152,14.68236,27000000.0
2007-09-20 21:55:00,14.68183,14.68775,14.67514,14.67873,41000000.0
2007-09-20 22:00:00,14.69042,14.69201,14.6787,14.68057,40000000.0
2007-09-20 22:05:00,14.69451,14.70111,14.68291,14.69443,32000000.0
2007-09-20 22:10:00,14.69714,14.70884,14.69339,14.69706,57000000.0
2007-09-20 22:15:00,14.70728,14.71385,14.69678,14.69703,41000000.0
2007-09-20 22:20:00,14.69635,14.70834,14.68975,14.68975,48000000.0
2007-09-20 22:25:00,14.68899,14.70095,14.6877,14.69935,38000000.0
2007-09-20 22:30:00,14.71405,14.71608,14.6972,14.70024,46000000.0
2007-09-20 22:35:00,14.71487,14.71596,14.6972,14.70658,27000000.0
2007-09-20 22:40:00,14.70712,14.71484,14.70018,14.70648,40000000.0
2007-09-20 22:45:00,14.71886,14.71995,14.70554,14.7084,38000000.0
2007-09-20 22:50:00,14.7094,14.72345,14.70702,14.70951,43000000.0
2007-09-20 22:55:00,14.70928,14.72274,14.70848,14.71943,40000000.0
2007-09-20 23:00:00,14.7316,14.7316,14.71412,14.71666,40000000.0
2007-09-20 23:05:00,14.71929,14.73488,14.71598,14.72124,52000000.0
2007-09-20 23:10:00,14.72284,14.72867,14.71351,14.71622,29000000.0
2007-09-20 23:15:00,14.73199,14.73199,14.71157,14.71198,35000000.0
2007-09-20 23:20:00,14.7102,14.72465,14.70943,14.71025,45000000.0
2007-09-20 23:25:00,14.70953,14.71999,14.70498,14.70627,40000000.0
2007-09-20 23:30:00,14.71944,14.72138,14.70737,14.70904,34000000.0
2007-09-20 23:35:00,14.72464,14.72464,14.70726,14.70735,62000000.0
2007-09-20 23:40:00,14.70868,14.72115,14.7083,14.71293,49000000.0
2007-09-20 23:45:00,14.72574,14.72609,14.71133,14.71159,58000000.0
2007-09-20 23:50:00,14.70997,14.71876,14.69598,14.70688,42000000.0
2007-09-20 23:55:00,14.70529,14.72129,14.70508,14.71124,49000000.0
2007-09-21 00:00:00,14.72389,14.72389,14.70817,14.71067,36000000.0
2007-09-21 00:05:00,14.70974,14.72348,14.70818,14.72298,28000000.0
2007-09-21 00:10:00,14.70975,14.72348,14.70852,14.72348,12000000.0
2007-09-21 00:15:00,14.72416,14.72416,14.70347,14.71998,72000000.0
2007-09-21 00:20:00,14.71823,14.71848,14.70205,14.71798,38000000.0
2007-09-21 00:25:00,14.70419,14.72,14.70089,14.70248,30000000.0
2007-09-21 00:30:00,14.71683,14.71748,14.70197,14.70398,39000000.0
2007-09-21 00:35:00,14.70485,14.71938,14.70485,14.70981,41000000.0
2007-09-21 00:40:00,14.70837,14.72068,14.7061,14.70649,35000000.0
2007-09-21 00:45:00,14.72012,14.72012,14.70507,14.71199,46000000.0
2007-09-21 00:50:00,14.71114,14.72916,14.71114,14.72126,34000000.0
2007-09-21 00:55:00,14.71786,14.71998,14.7071,14.70863,42000000.0
2007-09-21 01:00:00,14.72161,14.727,14.70934,14.7117,36000000.0
2007-09-21 01:05:00,14.7248,14.72773,14.71239,14.71274,34000000.0
2007-09-21 01:10:00,14.71003,14.72458,14.71003,14.7112,36000000.0
2007-09-21 01:15:00,14.72463,14.72624,14.70961,14.72247,31000000.0
2007-09-21 01:20:00,14.72422,14.73917,14.72422,14.73126,34000000.0
2007-09-21 01:25:00,14.73318,14.74376,14.72961,14.7357,44000000.0
2007-09-21 01:30:00,14.73837,14.74728,14.73234,14.73412,39000000.0
2007-09-21 01:35:00,14.73297,14.74282,14.72894,14.72894,26000000.0
2007-09-21 01:40:00,14.73064,14.74552,14.72947,14.74462,38000000.0
2007-09-21 01:45:00,14.75759,14.76111,14.74291,14.74678,43000000.0
2007-09-21 01:50:00,14.74475,14.76228,14.74475,14.7536,43000000.0
2007-09-21 01:55:00,14.75215,14.76031,14.74587,14.74974,32000000.0
2007-09-21 02:00:00,14.75928,14.75928,14.73884,14.73884,44000000.0
2007-09-21 02:05:00,14.75168,14.75168,14.73506,14.73719,34000000.0
2007-09-21 02:10:00,14.73665,14.74635,14.73643,14.73969,34000000.0
2007-09-21 02:15:00,14.74625,14.75409,14.74086,14.74422,39000000.0
2007-09-21 02:20:00,14.7454,14.76368,14.74526,14.75043,41000000.0
2007-09-21 02:25:00,14.74942,14.75759,14.74515,14.74629,42000000.0
2007-09-21 02:30:00,14.7591,14.76003,14.74678,14.74903,27000000.0
2007-09-21 02:35:00,14.75111,14.77913,14.75111,14.76548,48000000.0
2007-09-21 02:40:00,14.7663,14.76775,14.75471,14.75523,49000000.0
2007-09-21 02:45:00,14.76664,14.76664,14.74606,14.74815,47000000.0
2007-09-21 02:50:00,14.74992,14.76782,14.7488,14.75723,37000000.0
2007-09-21 02:55:00,14.75845,14.77783,14.75692,14.76077,38000000.0
2007-09-21 03:00:00,14.76234,14.77713,14.76234,14.77167,52000000.0
2007-09-21 03:05:00,14.77124,14.77509,14.75748,14.75748,45000000.0
2007-09-21 03:10:00,14.76818,14.76993,14.75491,14.75651,44000000.0
2007-09-21 03:15:00,14.76886,14.76886,14.7516,14.76492,51000000.0
2007-09-21 03:20:00,14.75323,14.76447,14.75291,14.75787,39000000.0
2007-09-21 03:25:00,14.76625,14.76653,14.75067,14.76312,39000000.0
2007-09-21 03:30:00,14.76268,14.76656,14.75163,14.75985,47000000.0
2007-09-21 03:35:00,14.75099,14.76151,14.74816,14.75558,41000000.0
2007-09-21 03:40:00,14.75143,14.76371,14.75115,14.75407,38000000.0
2007-09-21 03:45:00,14.7686,14.77092,14.75922,14.76012,39000000.0
2007-09-21 03:50:00,14.77215,14.77265,14.75953,14.77192,43000000.0
2007-09-21 03:55:00,14.76164,14.77238,14.76024,14.76024,40000000.0
2007-09-21 04:00:00,14.76526,14.77529,14.7612,14.7685,38000000.0
2007-09-21 04:05:00,14.76625,14.77456,14.76165,14.7639,30000000.0
2007-09-21 04:10:00,14.76351,14.76895,14.74047,14.75514,41000000.0
2007-09-21 04:15:00,14.75406,14.75872,14.74497,14.75825,40000000.0
2007-09-21 04:20:00,14.74938,14.76085,14.74938,14.7584,38000000.0
2007-09-21 04:25:00,14.76103,14.76157,14.74986,14.7614,37000000.0
2007-09-21 04:30:00,14.76266,14.76266,14.74305,14.7481,38000000.0
2007-09-21 04:35:00,14.74762,14.75947,14.7433,14.7433,41000000.0
2007-09-21 04:40:00,14.75331,14.75691,14.74429,14.75234,42000000.0
2007-09-21 04:45:00,14.76112,14.7636,14.75291,14.75844,31000000.0
2007-09-21 04:50:00,14.76459,14.76459,14.74935,14.7603,28000000.0
2007-09-21 04:55:00,14.76158,14.7665,14.74998,14.7527,32000000.0
2007-09-21 05:00:00,14.76812,14.76812,14.7538,14.76415,47000000.0
2007-09-21 05:05:00,14.75706,14.76601,14.75254,14.76234,44000000.0
2007-09-21 05:10:00,14.76137,14.76399,14.75127,14.75286,32000000.0
2007-09-21 05:15:00,14.76192,14.76798,14.75189,14.76558,40000000.0
2007-09-21 05:20:00,14.75593,14.76786,14.7542,14.75449,44000000.0
2007-09-21 05:25:00,14.76336,14.77098,14.75681,14.76594,37000000.0
2007-09-21 05:30:00,14.76623,14.77213,14.75906,14.75918,48000000.0
2007-09-21 05:35:00,14.75881,14.77275,14.75584,14.76669,42000000.0
2007-09-21 05:40:00,14.75486,14.76788,14.75426,14.7562,44000000.0
2007-09-21 05:45:00,14.77098,14.77147,14.75857,14.75907,32000000.0
2007-09-21 05:50:00,14.77028,14.77078,14.76014,14.76885,35000000.0
2007-09-21 05:55:00,14.76747,14.77139,14.75576,14.76024,36000000.0
2007-09-21 06:00:00,14.76152,14.76623,14.75035,14.76071,53000000.0
2007-09-21 06:05:00,14.75727,14.76044,14.74427,14.74827,54000000.0
2007-09-21 06:10:00,14.75957,14.76126,14.74857,14.75989,45000000.0
2007-09-21 06:15:00,14.76024,14.76258,14.74834,14.76241,48000000.0
2007-09-21 06:20:00,14.75098,14.75851,14.74577,14.75519,39000000.0
2007-09-21 06:25:00,14.75749,14.76006,14.74391,14.75505,30000000.0
2007-09-21 06:30:00,14.75767,14.75767,14.74317,14.75671,45000000.0
2007-09-21 06:35:00,14.75595,14.76447,14.74864,14.76398,39000000.0
2007-09-21 06:40:00,14.74815,14.76017,14.74815,14.75781,36000000.0
2007-09-21 06:45:00,14.76036,14.76207,14.74678,14.75564,31000000.0
2007-09-21 06:50:00,14.7588,14.7588,14.73603,14.73678,51000000.0
2007-09-21 06:55:00,14.74837,14.74902,14.73116,14.73721,38000000.0
2007-09-21 07:00:00,14.74861,14.74861,14.73027,14.7405,40000000.0
2007-09-21 07:05:00,14.72592,14.7467,14.72558,14.73418,45000000.0
2007-09-21 07:10:00,14.73119,14.74565,14.72812,14.72812,42000000.0
2007-09-21 07:15:00,14.73916,14.74765,14.73225,14.73711,38000000.0
2007-09-21 07:20:00,14.75054,14.75223,14.73743,14.74639,40000000.0
2007-09-21 07:25:00,14.74917,14.75402,14.73904,14.75218,41000000.0
2007-09-21 07:30:00,14.75109,14.75313,14.73857,14.75068,43000000.0
2007-09-21 07:35:00,14.73976,14.75364,14.7383,14.7489,54000000.0
2007-09-21 07:40:00,14.74024,14.74731,14.72151,14.7352,44000000.0
2007-09-21 07:45:00,14.73617,14.73725,14.72018,14.73481,44000000.0
2007-09-21 07:50:00,14.72788,14.74192,14.72414,14.74192,44000000.0
2007-09-21 07:55:00,14.73069,14.74393,14.72883,14.733,48000000.0
2007-09-21 08:00:00,14.73511,14.7591,14.73493,14.73551,80000000.0
2007-09-21 08:05:00,14.73801,14.75195,14.73544,14.74934,55000000.0
2007-09-21 08:10:00,14.75072,14.75072,14.73339,14.74654,53000000.0
2007-09-21 08:15:00,14.74824,14.74955,14.73239,14.73377,55000000.0
2007-09-21 08:20:00,14.74341,14.74454,14.72634,14.74026,48000000.0
2007-09-21 08:25:00,14.74103,14.74277,14.72071,14.72071,52000000.0
2007-09-21 08:30:00,14.7205,14.73559,14.72048,14.72393,76000000.0
2007-09-21 08:35:00,14.73167,14.73167,14.70985,14.71862,41000000.0
2007-09-21 08:40:00,14.72014,14.73198,14.71515,14.73096,49000000.0
2007-09-21 08:45:00,14.72252,14.73063,14.71645,14.72926,50000000.0
2007-09-21 08:50:00,14.72926,14.73712,14.71853,14.73712,68000000.0
2007-09-21 08:55:00,14.73386,14.74951,14.7238,14.74657,67000000.0
2007-09-21 09:00:00,14.744,14.75543,14.73708,14.75497,52000000.0
2007-09-21 09:05:00,14.74259,14.75525,14.73727,14.74567,43000000.0
2007-09-21 09:10:00,14.74425,14.76136,14.74425,14.74691,52000000.0
2007-09-21 09:15:00,14.75923,14.76371,14.74815,14.76253,56000000.0
2007-09-21 09:20:00,14.75313,14.76124,14.74756,14.75195,57000000.0
2007-09-21 09:25:00,14.75004,14.76415,14.74855,14.76415,78000000.0
2007-09-21 09:30:00,14.76182,14.7666,14.74873,14.7647,63000000.0
2007-09-21 09:35:00,14.7549,14.76381,14.74796,14.76378,58000000.0
2007-09-21 09:40:00,14.76071,14.78041,14.75209,14.77849,56000000.0
2007-09-21 09:45:00,14.77973,14.78023,14.76459,14.78021,62000000.0
2007-09-21 09:50:00,14.76771,14.78378,14.7641,14.76644,79000000.0
2007-09-21 09:55:00,14.78008,14.78008,14.75906,14.76208,58000000.0
2007-09-21 10:00:00,14.7732,14.77495,14.75908,14.77186,72000000.0
2007-09-21 10:05:00,14.76326,14.77597,14.76245,14.77051,72000000.0
2007-09-21 10:10:00,14.75744,14.76926,14.74947,14.74997,53000000.0
2007-09-21 10:15:00,14.76353,14.76488,14.74755,14.74829,44000000.0
2007-09-21 10:20:00,14.74793,14.76732,14.74766,14.76564,51000000.0
2007-09-21 10:25:00,14.75737,14.77917,14.75737,14.77505,41000000.0
2007-09-21 10:30:00,14.78718,14.79484,14.7738,14.7788,102000000.0
2007-09-21 10:35:00,14.78751,14.79352,14.77817,14.78088,55000000.0
2007-09-21 10:40:00,14.7852,14.82456,14.78129,14.79659,66000000.0
2007-09-21 10:45:00,14.79607,14.8084,14.78951,14.7918,75000000.0
2007-09-21 10:50:00,14.80425,14.8114,14.78669,14.80004,58000000.0
2007-09-21 10:55:00,14.79173,14.80544,14.79043,14.79088,57000000.0
2007-09-21 11:00:00,14.80691,14.81062,14.79142,14.79956,66000000.0
2007-09-21 11:05:00,14.80224,14.8126,14.79743,14.81235,69000000.0
2007-09-21 11:10:00,14.81297,14.81332,14.79577,14.79639,75000000.0
2007-09-21 11:15:00,14.80962,14.81991,14.80011,14.81949,66000000.0
2007-09-21 11:20:00,14.81019,14.81778,14.80239,14.80239,70000000.0
2007-09-21 11:25:00,14.80368,14.81461,14.79926,14.80094,66000000.0
2007-09-21 11:30:00,14.81075,14.81601,14.80181,14.8141,51000000.0
2007-09-21 11:35:00,14.8142,14.82479,14.80592,14.81097,58000000.0
2007-09-21 11:40:00,14.81005,14.82185,14.80361,14.8047,82000000.0
2007-09-21 11:45:00,14.81852,14.81852,14.80348,14.81593,46000000.0
2007-09-21 11:50:00,14.80794,14.82,14.80612,14.8155,73000000.0
2007-09-21 11:55:00,14.81526,14.82418,14.80588,14.80966,54000000.0
2007-09-21 12:00:00,14.82196,14.83204,14.81292,14.81983,68000000.0
2007-09-21 12:05:00,14.8274,14.85092,14.81919,14.84044,98000000.0
2007-09-21 12:10:00,14.84014,14.85145,14.83841,14.83998,79000000.0
2007-09-21 12:15:00,14.85513,14.85887,14.83893,14.84895,98000000.0
2007-09-21 12:20:00,14.83902,14.85594,14.8386,14.85377,103000000.0
2007-09-21 12:25:00,14.84142,14.85532,14.84142,14.85286,83000000.0
2007-09-21 12:30:00,14.85443,14.85728,14.84207,14.85427,56000000.0
2007-09-21 12:35:00,14.84678,14.85688,14.84018,14.84125,83000000.0
2007-09-21 12:40:00,14.85165,14.85165,14.83367,14.83523,68000000.0
2007-09-21 12:45:00,14.84004,14.84829,14.83373,14.8402,42000000.0
2007-09-21 12:50:00,14.84871,14.85337,14.8339,14.84033,41000000.0
2007-09-21 12:55:00,14.84238,14.84394,14.82707,14.84063,48000000.0
2007-09-21 13:00:00,14.84159,14.84159,14.82531,14.82531,69000000.0
2007-09-21 13:05:00,14.82385,14.83868,14.82312,14.83253,52000000.0
2007-09-21 13:10:00,14.82251,14.83314,14.81783,14.83148,44000000.0
2007-09-21 13:15:00,14.83116,14.83116,14.81439,14.81594,52000000.0
2007-09-21 13:20:00,14.82628,14.82994,14.81448,14.82849,47000000.0
2007-09-21 13:25:00,14.81953,14.83447,14.81953,14.83439,46000000.0
2007-09-21 13:30:00,14.83394,14.83394,14.81889,14.82936,44000000.0
2007-09-21 13:35:00,14.81755,14.83317,14.81755,14.8287,44000000.0
2007-09-21 13:40:00,14.82807,14.83397,14.81742,14.83001,58000000.0
2007-09-21 13:45:00,14.83274,14.83274,14.81429,14.8255,42000000.0
2007-09-21 13:50:00,14.82566,14.82594,14.80986,14.81663,46000000.0
2007-09-21 13:55:00,14.80802,14.82219,14.80802,14.8197,43000000.0
2007-09-21 14:00:00,14.80915,14.8346,14.80915,14.82868,46000000.0
2007-09-21 14:05:00,14.84254,14.84341,14.82877,14.83189,50000000.0
2007-09-21 14:10:00,14.83364,14.85269,14.83332,14.8506,48000000.0
2007-09-21 14:15:00,14.85253,14.85362,14.83762,14.83762,43000000.0
2007-09-21 14:20:00,14.84992,14.84992,14.83033,14.83146,62000000.0
2007-09-21 14:25:00,14.8445,14.84574,14.82696,14.83872,48000000.0
2007-09-21 14:30:00,14.82789,14.84529,14.82623,14.84529,67000000.0
2007-09-21 14:35:00,14.83359,14.86215,14.83318,14.8591,63000000.0
2007-09-21 14:40:00,14.84719,14.85866,14.8417,14.84754,65000000.0
2007-09-21 14:45:00,14.8548,14.8667,14.8516,14.8667,39000000.0
2007-09-21 14:50:00,14.8624,14.87373,14.85639,14.86836,49000000.0
2007-09-21 14:55:00,14.85882,14.87602,14.85789,14.86506,96000000.0
2007-09-21 15:00:00,14.87609,14.87953,14.86347,14.87748,53000000.0
2007-09-21 15:05:00,14.86892,14.87647,14.8546,14.85461,51000000.0
2007-09-21 15:10:00,14.85405,14.86628,14.85318,14.85949,42000000.0
2007-09-21 15:15:00,14.85913,14.86077,14.84011,14.84011,45000000.0
2007-09-21 15:20:00,14.8494,14.85102,14.8318,14.84989,43000000.0
2007-09-21 15:25:00,14.84979,14.84979,14.82531,14.82531,38000000.0
2007-09-21 15:30:00,14.82402,14.84194,14.82339,14.82438,44000000.0
2007-09-21 15:35:00,14.82519,14.84283,14.82475,14.83617,45000000.0
2007-09-21 15:40:00,14.82665,14.84167,14.81922,14.81923,38000000.0
2007-09-21 15:45:00,14.82991,14.82991,14.80925,14.82205,45000000.0
2007-09-21 15:50:00,14.81258,14.83732,14.81258,14.82411,41000000.0
2007-09-21 15:55:00,14.82524,14.84224,14.82513,14.83598,47000000.0
2007-09-21 16:00:00,14.82826,14.83647,14.82286,14.8239,45000000.0
2007-09-21 16:05:00,14.8292,14.83703,14.82147,14.83281,47000000.0
2007-09-21 16:10:00,14.82505,14.83806,14.81896,14.83629,46000000.0
2007-09-21 16:15:00,14.83745,14.83957,14.82502,14.83386,43000000.0
2007-09-21 16:20:00,14.83127,14.83573,14.81872,14.83262,44000000.0
2007-09-21 16:25:00,14.83645,14.83758,14.82049,14.82154,42000000.0
2007-09-21 16:30:00,14.83137,14.83723,14.81994,14.83201,38000000.0
2007-09-21 16:35:00,14.82471,14.83759,14.82171,14.82525,39000000.0
2007-09-21 16:40:00,14.83549,14.83854,14.82537,14.83739,43000000.0
2007-09-21 16:45:00,14.83636,14.83636,14.81915,14.83071,42000000.0
2007-09-21 16:50:00,14.83175,14.83175,14.81741,14.82687,44000000.0
2007-09-21 16:55:00,14.82471,14.82872,14.80987,14.81466,41000000.0
2007-09-21 17:00:00,14.8167,14.83132,14.8167,14.82009,41000000.0
2007-09-21 17:05:00,14.82839,14.83299,14.81635,14.81645,41000000.0
2007-09-21 17:10:00,14.81755,14.83186,14.81755,14.83186,36000000.0
2007-09-21 17:15:00,14.83272,14.83629,14.82081,14.83629,42000000.0
2007-09-21 17:20:00,14.83111,14.8432,14.82851,14.82984,42000000.0
2007-09-21 17:25:00,14.8366,14.8503,14.82974,14.83785,41000000.0
2007-09-21 17:30:00,14.8487,14.8487,14.8243,14.83757,43000000.0
2007-09-21 17:35:00,14.8373,14.84391,14.83175,14.83198,48000000.0
2007-09-21 17:40:00,14.83528,14.85023,14.83528,14.84891,46000000.0
2007-09-21 17:45:00,14.84868,14.85083,14.83803,14.84786,46000000.0
2007-09-21 17:50:00,14.83885,14.85055,14.83817,14.8457,44000000.0
2007-09-21 17:55:00,14.83729,14.84959,14.83613,14.83613,44000000.0
2007-09-21 18:00:00,14.84593,14.84799,14.82693,14.83902,43000000.0
2007-09-21 18:05:00,14.83688,14.84845,14.83267,14.84845,40000000.0
2007-09-21 18:10:00,14.8356,14.84847,14.83303,14.83667,45000000.0
2007-09-21 18:15:00,14.84776,14.84776,14.83469,14.84763,47000000.0
2007-09-21 18:20:00,14.83523,14.84811,14.8351,14.84204,33000000.0
2007-09-21 18:25:00,14.8334,14.84194,14.82711,14.83981,46000000.0
2007-09-21 18:30:00,14.84051,14.84095,14.82716,14.83794,47000000.0
2007-09-21 18:35:00,14.83582,14.83948,14.8208,14.83323,37000000.0
2007-09-21 18:40:00,14.83615,14.83767,14.82257,14.83723,41000000.0
2007-09-21 18:45:00,14.83754,14.83754,14.82336,14.83424,41000000.0
2007-09-21 18:50:00,14.82446,14.84071,14.82341,14.83491,49000000.0
2007-09-21 18:55:00,14.82497,14.84098,14.82497,14.82944,43000000.0
2007-09-21 19:00:00,14.842,14.84334,14.83068,14.84267,44000000.0
2007-09-21 19:05:00,14.82923,14.84245,14.82628,14.83733,35000000.0
2007-09-21 19:10:00,14.82918,14.84032,14.82534,14.83678,38000000.0
2007-09-21 19:15:00,14.82765,14.83813,14.82069,14.83169,45000000.0
2007-09-21 19:20:00,14.82975,14.83846,14.82258,14.83721,45000000.0
2007-09-21 19:25:00,14.82727,14.83939,14.82646,14.83578,47000000.0
2007-09-21 19:30:00,14.83693,14.8382,14.82763,14.83657,42000000.0
2007-09-21 19:35:00,14.8276,14.83974,14.82695,14.83509,31000000.0
2007-09-21 19:40:00,14.82501,14.83683,14.82392,14.83337,40000000.0
2007-09-21 19:45:00,14.83322,14.83617,14.82114,14.83016,44000000.0
2007-09-21 19:50:00,14.82287,14.83347,14.81904,14.82962,45000000.0
2007-09-21 19:55:00,14.82065,14.82668,14.81001,14.82442,38000000.0
2007-09-21 20:00:00,14.82373,14.82509,14.81,14.82458,48000000.0
2007-09-21 20:05:00,14.82219,14.82351,14.81037,14.82298,38000000.0
2007-09-21 20:10:00,14.81435,14.82382,14.81028,14.81932,46000000.0
2007-09-21 20:15:00,14.81075,14.82395,14.80517,14.8105,72000000.0
2007-09-21 20:20:00,14.81075,14.81473,14.79948,14.80016,43000000.0
2007-09-21 20:25:00,14.80001,14.81271,14.79959,14.81187,41000000.0
2007-09-21 20:30:00,14.81282,14.81756,14.80262,14.80374,41000000.0
2007-09-21 20:35:00,14.81068,14.81504,14.79966,14.80625,41000000.0
2007-09-21 20:40:00,14.81043,14.81043,14.79385,14.80608,49000000.0
2007-09-21 20:45:00,14.80526,14.81831,14.79601,14.81734,49000000.0
2007-09-21 20:50:00,14.8059,14.82047,14.80352,14.81455,44000000.0
2007-09-21 20:55:00,14.80482,14.82324,14.80471,14.82012,44000000.0
2007-09-21 21:00:00,14.81391,14.82162,14.80208,14.81232,42000000.0
2007-09-21 21:05:00,14.81363,14.82848,14.81363,14.81549,33000000.0
2007-09-21 21:10:00,14.81217,14.82401,14.8096,14.81424,34000000.0
2007-09-21 21:15:00,14.82939,14.82939,14.81009,14.81339,43000000.0
2007-09-21 21:20:00,14.81277,14.8283,14.80418,14.81047,33000000.0
2007-09-21 21:25:00,14.8097,14.82426,14.80892,14.80963,39000000.0
2007-09-21 21:30:00,14.82548,14.82548,14.80949,14.81076,36000000.0
2007-09-21 21:35:00,14.81109,14.82448,14.81002,14.82447,20000000.0
2007-09-21 21:40:00,14.80779,14.81982,14.80099,14.80398,34000000.0
2007-09-21 21:45:00,14.81748,14.81748,14.80177,14.80377,37000000.0
2007-09-21 21:50:00,14.80557,14.82079,14.80502,14.80857,29000000.0
2007-09-21 21:55:00,14.80599,14.8188,14.80599,14.80919,41000000.0
2007-09-21 22:00:00,14.82167,14.82448,14.80787,14.80787,40000000.0
2007-09-21 22:05:00,14.80798,14.82053,14.80691,14.80813,34000000.0
2007-09-21 22:10:00,14.81946,14.81946,14.80527,14.80528,40000000.0
2007-09-21 22:15:00,14.81897,14.81897,14.80327,14.80348,41000000.0
2007-09-21 22:20:00,14.80517,14.81752,14.80013,14.80256,48000000.0
2007-09-21 22:25:00,14.81603,14.81603,14.80264,14.80362,26000000.0
2007-09-21 22:30:00,14.81661,14.81661,14.80397,14.80589,38000000.0
2007-09-21 22:35:00,14.81605,14.81788,14.80527,14.80575,20000000.0
2007-09-21 22:40:00,14.80511,14.8148,14.80456,14.80679,33000000.0
2007-09-21 22:45:00,14.81571,14.81867,14.80711,14.80781,35000000.0
2007-09-21 22:50:00,14.80667,14.82448,14.80617,14.82447,33000000.0
2007-09-21 22:55:00,14.80988,14.82557,14.80988,14.82207,40000000.0
2007-09-24 02:00:00,14.80328,14.80849,14.79046,14.79383,25000000.0
2007-09-24 02:05:00,14.80641,14.80764,14.7932,14.79551,34000000.0
2007-09-24 02:10:00,14.7926,14.80847,14.79158,14.79182,15000000.0
2007-09-24 02:15:00,14.80581,14.80948,14.79228,14.80897,20000000.0
2007-09-24 02:20:00,14.80797,14.80848,14.79268,14.79268,10000000.0
2007-09-24 02:25:00,14.78934,14.79727,14.78125,14.78125,26000000.0
2007-09-24 02:30:00,14.79298,14.79747,14.78076,14.78267,17000000.0
2007-09-24 02:35:00,14.78287,14.79647,14.78237,14.78403,17000000.0
2007-09-24 02:40:00,14.78538,14.80048,14.78347,14.78397,29000000.0
2007-09-24 02:45:00,14.79603,14.79603,14.78068,14.78367,47000000.0
2007-09-24 02:50:00,14.78238,14.79648,14.78218,14.78235,26000000.0
2007-09-24 02:55:00,14.78355,14.79587,14.77946,14.77946,29000000.0
2007-09-24 03:00:00,14.79214,14.79748,14.77781,14.78933,24000000.0
2007-09-24 03:05:00,14.78681,14.79099,14.77533,14.78632,45000000.0
2007-09-24 03:10:00,14.78848,14.79052,14.77799,14.78151,42000000.0
2007-09-24 03:15:00,14.79269,14.79269,14.77952,14.79253,49000000.0
2007-09-24 03:20:00,14.78045,14.79647,14.77835,14.78218,25000000.0
2007-09-24 03:25:00,14.77902,14.79087,14.77902,14.77905,22000000.0
2007-09-24 03:30:00,14.79176,14.79476,14.77973,14.78378,48000000.0
2007-09-24 03:35:00,14.78288,14.79662,14.78288,14.79514,37000000.0
2007-09-24 03:40:00,14.78581,14.79507,14.78293,14.78377,42000000.0
2007-09-24 03:45:00,14.79372,14.79459,14.78507,14.79407,32000000.0
2007-09-24 03:50:00,14.78121,14.795,14.78086,14.794,48000000.0
2007-09-24 03:55:00,14.79617,14.79618,14.78125,14.79467,38000000.0
2007-09-24 04:00:00,14.78209,14.79898,14.7819,14.79339,34000000.0
2007-09-24 04:05:00,14.79061,14.794,14.7817,14.79163,39000000.0
2007-09-24 04:10:00,14.78316,14.79094,14.77546,14.78551,39000000.0
2007-09-24 04:15:00,14.78534,14.78672,14.77589,14.77589,32000000.0
2007-09-24 04:20:00,14.78606,14.79073,14.77734,14.77743,39000000.0
2007-09-24 04:25:00,14.79037,14.79248,14.77514,14.7872,18000000.0
2007-09-24 04:30:00,14.78618,14.78739,14.77461,14.787,38000000.0
2007-09-24 04:35:00,14.77321,14.78748,14.77265,14.77579,41000000.0
2007-09-24 04:40:00,14.77835,14.78711,14.77691,14.78665,35000000.0
2007-09-24 04:45:00,14.78627,14.78952,14.77918,14.78952,30000000.0
2007-09-24 04:50:00,14.77774,14.79047,14.77774,14.78817,30000000.0
2007-09-24 04:55:00,14.77974,14.79208,14.77801,14.77914,42000000.0
2007-09-24 05:00:00,14.7915,14.79502,14.77773,14.79207,41000000.0
2007-09-24 05:05:00,14.79207,14.79584,14.78131,14.79461,47000000.0
2007-09-24 05:10:00,14.78386,14.79608,14.78386,14.79266,31000000.0
2007-09-24 05:15:00,14.79318,14.79498,14.7787,14.78968,30000000.0
2007-09-24 05:20:00,14.77993,14.79348,14.77711,14.79297,34000000.0
2007-09-24 05:25:00,14.77912,14.79302,14.77912,14.78728,21000000.0
2007-09-24 05:30:00,14.79447,14.79548,14.78073,14.79547,35000000.0
2007-09-24 05:35:00,14.782,14.79263,14.77761,14.7905,42000000.0
2007-09-24 05:40:00,14.78905,14.79178,14.77915,14.78011,35000000.0
2007-09-24 05:45:00,14.79252,14.79252,14.77505,14.78721,37000000.0
2007-09-24 05:50:00,14.78625,14.79093,14.77319,14.77333,34000000.0
2007-09-24 05:55:00,14.78729,14.79275,14.77615,14.78237,41000000.0
2007-09-24 06:00:00,14.79575,14.7987,14.78379,14.7987,53000000.0
2007-09-24 06:05:00,14.79262,14.80321,14.78337,14.79317,44000000.0
2007-09-24 06:10:00,14.79597,14.79847,14.78308,14.79317,39000000.0
2007-09-24 06:15:00,14.79619,14.79619,14.79324,14.79399,29000000.0
2007-09-24 06:20:00,14.79106,14.79448,14.78299,14.79211,39000000.0
2007-09-24 06:25:00,14.78183,14.79452,14.78183,14.79012,37000000.0
2007-09-24 06:30:00,14.79467,14.79479,14.77723,14.77759,37000000.0
2007-09-24 06:35:00,14.77804,14.79348,14.77731,14.78558,43000000.0
2007-09-24 06:40:00,14.78346,14.78509,14.77373,14.78509,28000000.0
2007-09-24 06:45:00,14.7842,14.78881,14.77393,14.78567,33000000.0
2007-09-24 06:50:00,14.77746,14.79223,14.77566,14.78769,42000000.0
2007-09-24 06:55:00,14.77864,14.78822,14.77542,14.78788,39000000.0
2007-09-24 07:00:00,14.79198,14.79248,14.77794,14.78773,40000000.0
2007-09-24 07:05:00,14.78983,14.79048,14.77464,14.79047,36000000.0
2007-09-24 07:10:00,14.7846,14.79042,14.77346,14.78595,42000000.0
2007-09-24 07:15:00,14.78848,14.78848,14.77433,14.78456,23000000.0
2007-09-24 07:20:00,14.77394,14.78778,14.77394,14.78562,40000000.0
2007-09-24 07:25:00,14.78717,14.78798,14.77347,14.78432,41000000.0
2007-09-24 07:30:00,14.78697,14.78748,14.77201,14.78374,43000000.0
2007-09-24 07:35:00,14.78692,14.78737,14.77476,14.78259,43000000.0
2007-09-24 07:40:00,14.77583,14.78739,14.77042,14.78739,44000000.0
2007-09-24 07:45:00,14.7869,14.78871,14.77557,14.78871,44000000.0
2007-09-24 07:50:00,14.78751,14.79148,14.77803,14.79147,35000000.0
2007-09-24 07:55:00,14.77665,14.7886,14.77544,14.78703,45000000.0
2007-09-24 08:00:00,14.79041,14.79041,14.7731,14.78538,80000000.0
2007-09-24 08:05:00,14.77667,14.78821,14.77644,14.78746,55000000.0
2007-09-24 08:10:00,14.78726,14.78726,14.7727,14.78622,53000000.0
2007-09-24 08:15:00,14.78825,14.78825,14.7635,14.7635,55000000.0
2007-09-24 08:20:00,14.7727,14.7749,14.75989,14.76179,48000000.0
2007-09-24 08:25:00,14.76385,14.7803,14.76385,14.77848,53000000.0
2007-09-24 08:30:00,14.77171,14.78169,14.76698,14.78162,76000000.0
2007-09-24 08:35:00,14.78044,14.78541,14.76962,14.78541,41000000.0
2007-09-24 08:40:00,14.78411,14.78845,14.77226,14.77696,49000000.0
2007-09-24 08:45:00,14.78787,14.79132,14.77715,14.77715,50000000.0
2007-09-24 08:50:00,14.7868,14.78887,14.77281,14.77281,68000000.0
2007-09-24 08:55:00,14.77454,14.78186,14.76711,14.78079,67000000.0
2007-09-24 09:00:00,14.78088,14.78207,14.76784,14.78207,52000000.0
2007-09-24 09:05:00,14.76985,14.78363,14.76456,14.76456,40000000.0
2007-09-24 09:10:00,14.76302,14.77808,14.76302,14.76884,49000000.0
2007-09-24 09:15:00,14.78032,14.78309,14.76986,14.78113,48000000.0
2007-09-24 09:20:00,14.785,14.78743,14.77263,14.78305,57000000.0
2007-09-24 09:25:00,14.76997,14.77896,14.76004,14.77378,78000000.0
2007-09-24 09:30:00,14.77315,14.77679,14.76293,14.76327,63000000.0
2007-09-24 09:35:00,14.76206,14.77419,14.75865,14.76841,58000000.0
2007-09-24 09:40:00,14.75913,14.77198,14.75188,14.76491,56000000.0
2007-09-24 09:45:00,14.76329,14.76484,14.75181,14.76248,62000000.0
2007-09-24 09:50:00,14.75357,14.76667,14.75097,14.76217,79000000.0
2007-09-24 09:55:00,14.74958,14.76587,14.74936,14.76587,58000000.0
2007-09-24 10:00:00,14.76613,14.77241,14.75304,14.76455,72000000.0
2007-09-24 10:05:00,14.76376,14.77771,14.76376,14.77197,72000000.0
2007-09-24 10:10:00,14.77297,14.77436,14.75982,14.77408,53000000.0
2007-09-24 10:15:00,14.77141,14.7766,14.76381,14.77436,44000000.0
2007-09-24 10:20:00,14.77702,14.77801,14.76237,14.77096,51000000.0
2007-09-24 10:25:00,14.76039,14.77201,14.76006,14.76936,41000000.0
2007-09-24 10:30:00,14.76113,14.76412,14.74324,14.7624,102000000.0
2007-09-24 10:35:00,14.75237,14.78163,14.75237,14.77576,55000000.0
2007-09-24 10:40:00,14.77375,14.7773,14.76095,14.76095,66000000.0
2007-09-24 10:45:00,14.76973,14.77263,14.75484,14.76584,75000000.0
2007-09-24 10:50:00,14.76591,14.76631,14.74575,14.76291,58000000.0
2007-09-24 10:55:00,14.75675,14.77471,14.75485,14.77207,57000000.0
2007-09-24 11:00:00,14.77295,14.77913,14.75848,14.77554,66000000.0
2007-09-24 11:05:00,14.76315,14.77837,14.76315,14.77742,69000000.0
2007-09-24 11:10:00,14.76674,14.78639,14.76674,14.78536,75000000.0
2007-09-24 11:15:00,14.78425,14.78697,14.7696,14.78399,66000000.0
2007-09-24 11:20:00,14.78308,14.78488,14.76848,14.78141,70000000.0
2007-09-24 11:25:00,14.78041,14.7817,14.76727,14.77672,66000000.0
2007-09-24 11:30:00,14.78051,14.78051,14.76306,14.77548,51000000.0
2007-09-24 11:35:00,14.76625,14.77926,14.76398,14.77426,45000000.0
2007-09-24 11:40:00,14.76066,14.77981,14.75902,14.7798,82000000.0
2007-09-24 11:45:00,14.76639,14.78134,14.76618,14.78087,46000000.0
2007-09-24 11:50:00,14.78154,14.78617,14.77141,14.78444,73000000.0
2007-09-24 11:55:00,14.78438,14.78488,14.76937,14.77905,54000000.0
2007-09-24 12:00:00,14.77156,14.79667,14.7702,14.78428,68000000.0
2007-09-24 12:05:00,14.7922,14.79653,14.77825,14.79121,98000000.0
2007-09-24 12:10:00,14.78142,14.79141,14.77568,14.77568,79000000.0
2007-09-24 12:15:00,14.7878,14.78956,14.77248,14.78909,98000000.0
2007-09-24 12:20:00,14.78858,14.79247,14.77644,14.78637,103000000.0
2007-09-24 12:25:00,14.77232,14.78424,14.76787,14.78022,83000000.0
2007-09-24 12:30:00,14.77799,14.78779,14.77359,14.78681,56000000.0
2007-09-24 12:35:00,14.78737,14.79171,14.77783,14.78747,83000000.0
2007-09-24 12:40:00,14.77632,14.78958,14.77557,14.78609,68000000.0
2007-09-24 12:45:00,14.78446,14.78619,14.77043,14.78448,42000000.0
2007-09-24 12:50:00,14.77095,14.78501,14.76959,14.76959,41000000.0
2007-09-24 12:55:00,14.76907,14.78125,14.76565,14.77479,48000000.0
2007-09-24 13:00:00,14.77614,14.77614,14.75957,14.7751,69000000.0
2007-09-24 13:05:00,14.76577,14.78851,14.76577,14.78851,52000000.0
2007-09-24 13:10:00,14.77823,14.78907,14.77306,14.78105,44000000.0
2007-09-24 13:15:00,14.78463,14.78791,14.76814,14.77678,51000000.0
2007-09-24 13:20:00,14.78136,14.79102,14.77535,14.77535,47000000.0
2007-09-24 13:25:00,14.78657,14.79318,14.77592,14.78365,46000000.0
2007-09-24 13:30:00,14.78053,14.78984,14.76852,14.78048,44000000.0
2007-09-24 13:35:00,14.77873,14.78151,14.76528,14.76992,44000000.0
2007-09-24 13:40:00,14.7812,14.78868,14.77194,14.77549,58000000.0
2007-09-24 13:45:00,14.77513,14.78935,14.77513,14.78935,42000000.0
2007-09-24 13:50:00,14.78108,14.79101,14.77345,14.77345,46000000.0
2007-09-24 13:55:00,14.77654,14.79023,14.77305,14.78927,43000000.0
2007-09-24 14:00:00,14.79009,14.79009,14.77245,14.78429,46000000.0
2007-09-24 14:05:00,14.78344,14.78753,14.76929,14.77327,50000000.0
2007-09-24 14:10:00,14.77735,14.78815,14.77183,14.78815,48000000.0
2007-09-24 14:15:00,14.77771,14.79724,14.7768,14.79688,43000000.0
2007-09-24 14:20:00,14.78419,14.79725,14.7741,14.78371,62000000.0
2007-09-24 14:25:00,14.78352,14.78754,14.77153,14.78751,48000000.0
2007-09-24 14:30:00,14.78807,14.78807,14.77367,14.77603,67000000.0
2007-09-24 14:35:00,14.78876,14.79374,14.77866,14.78164,63000000.0
2007-09-24 14:40:00,14.79385,14.80559,14.7817,14.79286,65000000.0
2007-09-24 14:45:00,14.80127,14.80512,14.78725,14.79864,39000000.0
2007-09-24 14:50:00,14.78986,14.79713,14.77782,14.77878,49000000.0
2007-09-24 14:55:00,14.79078,14.79078,14.77289,14.78808,96000000.0
2007-09-24 15:00:00,14.78817,14.79304,14.77612,14.79298,53000000.0
2007-09-24 15:05:00,14.79118,14.79399,14.781,14.79006,51000000.0
2007-09-24 15:10:00,14.78181,14.79282,14.77933,14.7902,42000000.0
2007-09-24 15:15:00,14.79415,14.79415,14.77883,14.77976,45000000.0
2007-09-24 15:20:00,14.78647,14.78835,14.77255,14.78049,43000000.0
2007-09-24 15:25:00,14.77154,14.77964,14.76367,14.76367,38000000.0
2007-09-24 15:30:00,14.76432,14.78199,14.76432,14.78168,44000000.0
2007-09-24 15:35:00,14.77042,14.78007,14.7637,14.77448,45000000.0
2007-09-24 15:40:00,14.77353,14.78761,14.76889,14.77619,38000000.0
2007-09-24 15:45:00,14.78792,14.78831,14.7728,14.78551,45000000.0
2007-09-24 15:50:00,14.77337,14.78502,14.76423,14.77408,41000000.0
2007-09-24 15:55:00,14.76835,14.77583,14.75995,14.76299,47000000.0
2007-09-24 16:00:00,14.76588,14.77987,14.7618,14.77606,45000000.0
2007-09-24 16:05:00,14.76669,14.77717,14.75058,14.75124,47000000.0
2007-09-24 16:10:00,14.75976,14.7649,14.75184,14.75457,46000000.0
2007-09-24 16:15:00,14.76789,14.77231,14.75499,14.76988,43000000.0
2007-09-24 16:20:00,14.75972,14.77734,14.75894,14.76673,44000000.0
2007-09-24 16:25:00,14.7661,14.78483,14.76438,14.77283,42000000.0
2007-09-24 16:30:00,14.78335,14.78335,14.76507,14.78085,38000000.0
2007-09-24 16:35:00,14.77082,14.7844,14.76642,14.77194,39000000.0
2007-09-24 16:40:00,14.77554,14.79309,14.77182,14.78376,43000000.0
2007-09-24 16:45:00,14.79588,14.7964,14.78052,14.78818,42000000.0
2007-09-24 16:50:00,14.77715,14.79198,14.77291,14.78548,44000000.0
2007-09-24 16:55:00,14.77601,14.78831,14.77047,14.77047,41000000.0
2007-09-24 17:00:00,14.78398,14.78398,14.76745,14.78137,41000000.0
2007-09-24 17:05:00,14.76835,14.78223,14.76622,14.77055,41000000.0
2007-09-24 17:10:00,14.77981,14.78712,14.76944,14.77594,36000000.0
2007-09-24 17:15:00,14.78652,14.78652,14.76831,14.78163,42000000.0
2007-09-24 17:20:00,14.78437,14.78929,14.77401,14.78329,42000000.0
2007-09-24 17:25:00,14.77255,14.78401,14.7688,14.78362,41000000.0
2007-09-24 17:30:00,14.77269,14.78726,14.76929,14.76929,43000000.0
2007-09-24 17:35:00,14.77279,14.78477,14.76562,14.76562,48000000.0
2007-09-24 17:40:00,14.77614,14.77823,14.76143,14.77106,46000000.0
2007-09-24 17:45:00,14.78137,14.78348,14.76817,14.77926,46000000.0
2007-09-24 17:50:00,14.77268,14.78044,14.76706,14.77571,44000000.0
2007-09-24 17:55:00,14.76507,14.78252,14.76507,14.76952,44000000.0
2007-09-24 18:00:00,14.77201,14.78435,14.77201,14.77404,43000000.0
2007-09-24 18:05:00,14.78228,14.78883,14.77424,14.78572,40000000.0
2007-09-24 18:10:00,14.77629,14.78925,14.77338,14.78864,45000000.0
2007-09-24 18:15:00,14.78845,14.78845,14.77164,14.78368,47000000.0
2007-09-24 18:20:00,14.78548,14.78582,14.77242,14.78329,41000000.0
2007-09-24 18:25:00,14.78578,14.78624,14.77008,14.78624,46000000.0
2007-09-24 18:30:00,14.78625,14.78625,14.77073,14.77142,38000000.0
2007-09-24 18:35:00,14.78269,14.78421,14.76874,14.78175,41000000.0
2007-09-24 18:40:00,14.77998,14.78422,14.77267,14.78392,41000000.0
2007-09-24 18:45:00,14.78576,14.78576,14.77173,14.77433,41000000.0
2007-09-24 18:50:00,14.77222,14.7866,14.77011,14.77046,39000000.0
2007-09-24 18:55:00,14.77179,14.78405,14.77095,14.77278,43000000.0
2007-09-24 19:00:00,14.78415,14.78493,14.77135,14.78444,44000000.0
2007-09-24 19:05:00,14.7848,14.7851,14.77026,14.78053,35000000.0
2007-09-24 19:10:00,14.77976,14.77976,14.76964,14.77885,23000000.0
2007-09-24 19:15:00,14.78246,14.78246,14.76622,14.77969,45000000.0
2007-09-24 19:20:00,14.77065,14.77984,14.76464,14.77375,45000000.0
2007-09-24 19:25:00,14.77295,14.77635,14.76155,14.76553,47000000.0
2007-09-24 19:30:00,14.77713,14.77762,14.75413,14.76716,42000000.0
2007-09-24 19:35:00,14.75656,14.76795,14.75353,14.76615,38000000.0
2007-09-24 19:40:00,14.765,14.77077,14.75709,14.77006,40000000.0
2007-09-24 19:45:00,14.76955,14.77096,14.75373,14.76487,44000000.0
2007-09-24 19:50:00,14.76351,14.76597,14.75486,14.76369,45000000.0
2007-09-24 19:55:00,14.75523,14.76479,14.74738,14.75847,38000000.0
2007-09-24 20:00:00,14.76068,14.76505,14.75026,14.76316,48000000.0
2007-09-24 20:05:00,14.75209,14.76808,14.75209,14.7678,38000000.0
2007-09-24 20:10:00,14.758,14.77063,14.75626,14.76752,46000000.0
2007-09-24 20:15:00,14.77043,14.77306,14.75742,14.77037,72000000.0
2007-09-24 20:20:00,14.75985,14.77354,14.75536,14.75757,43000000.0
2007-09-24 20:25:00,14.76432,14.77001,14.75317,14.76693,41000000.0
2007-09-24 20:30:00,14.75741,14.77193,14.75741,14.76674,41000000.0
2007-09-24 20:35:00,14.75509,14.77168,14.75442,14.77087,41000000.0
2007-09-24 20:40:00,14.76236,14.77548,14.76236,14.76958,42000000.0
2007-09-24 20:45:00,14.77034,14.77148,14.75875,14.77147,49000000.0
2007-09-24 20:50:00,14.76136,14.77438,14.76136,14.76512,44000000.0
2007-09-24 20:55:00,14.77395,14.77395,14.76134,14.77315,44000000.0
2007-09-24 21:00:00,14.763,14.77555,14.76102,14.76648,34000000.0
2007-09-24 21:05:00,14.76734,14.77847,14.76245,14.77847,30000000.0
2007-09-24 21:10:00,14.76256,14.77431,14.7614,14.76288,25000000.0
2007-09-24 21:15:00,14.77511,14.77548,14.76086,14.76086,28000000.0
2007-09-24 21:20:00,14.75975,14.77612,14.75975,14.76797,33000000.0
2007-09-24 21:25:00,14.76918,14.78131,14.76769,14.77056,39000000.0
2007-09-24 21:30:00,14.78238,14.78238,14.76515,14.76588,38000000.0
2007-09-24 21:35:00,14.76443,14.7773,14.76034,14.7648,50000000.0
2007-09-24 21:40:00,14.76335,14.77291,14.75011,14.75011,42000000.0
2007-09-24 21:45:00,14.75466,14.75878,14.74321,14.74772,37000000.0
2007-09-24 21:50:00,14.74682,14.75653,14.73715,14.73776,29000000.0
2007-09-24 21:55:00,14.73506,14.75689,14.73506,14.74223,41000000.0
2007-09-24 22:00:00,14.75571,14.75632,14.74295,14.75037,40000000.0
2007-09-24 22:05:00,14.75205,14.76344,14.7474,14.74839,41000000.0
2007-09-24 22:10:00,14.74792,14.76143,14.74701,14.74843,50000000.0
2007-09-24 22:15:00,14.76348,14.76348,14.74843,14.7518,41000000.0
2007-09-24 22:20:00,14.75387,14.77048,14.75337,14.77048,48000000.0
2007-09-24 22:25:00,14.75846,14.77089,14.75575,14.75867,40000000.0
2007-09-24 22:30:00,14.76923,14.77043,14.75576,14.76238,46000000.0
2007-09-24 22:35:00,14.7634,14.77263,14.7582,14.75908,20000000.0
2007-09-24 22:40:00,14.75879,14.77247,14.75737,14.75841,33000000.0
2007-09-24 22:45:00,14.76991,14.77847,14.76185,14.77847,31000000.0
2007-09-24 22:50:00,14.77418,14.77726,14.76048,14.76273,37000000.0
2007-09-24 22:55:00,14.77347,14.77348,14.75677,14.75727,14000000.0
2007-09-24 23:00:00,14.77547,14.77547,14.75218,14.75441,32000000.0
2007-09-24 23:05:00,14.75277,14.77348,14.75277,14.77298,52000000.0
2007-09-24 23:10:00,14.76837,14.76837,14.75757,14.75757,25000000.0
2007-09-24 23:15:00,14.77197,14.77548,14.76017,14.77498,28000000.0
2007-09-24 23:20:00,14.77747,14.77748,14.77697,14.77748,19000000.0
2007-09-24 23:25:00,14.75878,14.77178,14.75559,14.76017,33000000.0
2007-09-24 23:30:00,14.77298,14.77548,14.76051,14.7618,45000000.0
2007-09-24 23:35:00,14.76563,14.77755,14.75877,14.77498,69000000.0
2007-09-24 23:40:00,14.75748,14.76718,14.75505,14.75712,29000000.0
2007-09-24 23:45:00,14.77108,14.77648,14.75711,14.77597,55000000.0
2007-09-24 23:50:00,14.7622,14.77648,14.75911,14.77597,33000000.0
2007-09-24 23:55:00,14.75972,14.7735,14.75972,14.76464,17000000.0
2007-09-25 00:00:00,14.77798,14.77848,14.76305,14.76797,36000000.0
2007-09-25 00:05:00,14.78197,14.78247,14.76544,14.76544,21000000.0
2007-09-25 00:10:00,14.76158,14.76868,14.75906,14.76081,14000000.0
2007-09-25 00:15:00,14.77598,14.77648,14.76137,14.76137,68000000.0
2007-09-25 00:20:00,14.76339,14.78048,14.76277,14.77998,38000000.0
2007-09-25 00:25:00,14.76318,14.77634,14.76267,14.7655,16000000.0
2007-09-25 00:30:00,14.77728,14.77728,14.7671,14.7671,8000000.0
2007-09-25 00:35:00,14.76647,14.76799,14.76137,14.76137,33000000.0
2007-09-25 00:40:00,14.76315,14.76399,14.76267,14.76267,10000000.0
2007-09-25 00:45:00,14.76398,14.76398,14.76026,14.76169,19000000.0
2007-09-25 00:50:00,14.76007,14.77547,14.76007,14.77547,28000000.0
2007-09-25 00:55:00,14.75928,14.7711,14.75865,14.76204,27000000.0
2007-09-25 01:00:00,14.77406,14.77406,14.75766,14.75824,36000000.0
2007-09-25 01:05:00,14.75953,14.77348,14.75931,14.76329,26000000.0
2007-09-25 01:10:00,14.76398,14.78003,14.76345,14.76545,28000000.0
2007-09-25 01:15:00,14.77767,14.77767,14.76137,14.76137,26000000.0
2007-09-25 01:20:00,14.7763,14.78121,14.76319,14.7675,26000000.0
2007-09-25 01:25:00,14.76697,14.78389,14.76697,14.77195,36000000.0
2007-09-25 01:30:00,14.78577,14.78577,14.76667,14.78548,29000000.0
2007-09-25 01:35:00,14.7675,14.78102,14.76515,14.77018,28000000.0
2007-09-25 01:40:00,14.76647,14.78464,14.7653,14.7653,35000000.0
2007-09-25 01:45:00,14.78042,14.78042,14.76023,14.76076,33000000.0
2007-09-25 01:50:00,14.76003,14.77191,14.75474,14.75543,43000000.0
2007-09-25 01:55:00,14.75436,14.76915,14.75085,14.75138,32000000.0
2007-09-25 02:00:00,14.76842,14.76842,14.75283,14.75498,34000000.0
2007-09-25 02:05:00,14.75432,14.76759,14.75301,14.75404,40000000.0
2007-09-25 02:10:00,14.75462,14.75968,14.7504,14.75303,34000000.0
2007-09-25 02:15:00,14.76552,14.76762,14.75226,14.75348,32000000.0
2007-09-25 02:20:00,14.75548,14.7664,14.75252,14.75369,41000000.0
2007-09-25 02:25:00,14.75261,14.75458,14.73916,14.7428,43000000.0
2007-09-25 02:30:00,14.75637,14.75637,14.73816,14.73999,44000000.0
2007-09-25 02:35:00,14.73902,14.75482,14.73893,14.74627,42000000.0
2007-09-25 02:40:00,14.74668,14.75978,14.74668,14.75017,41000000.0
2007-09-25 02:45:00,14.76428,14.76428,14.73938,14.74133,47000000.0
2007-09-25 02:50:00,14.74072,14.75324,14.73072,14.73183,37000000.0
2007-09-25 02:55:00,14.73085,14.74676,14.73064,14.73357,38000000.0
2007-09-25 03:00:00,14.74637,14.75138,14.73593,14.74964,50000000.0
2007-09-25 03:05:00,14.73784,14.75089,14.73413,14.73413,45000000.0
2007-09-25 03:10:00,14.74433,14.74649,14.73164,14.73751,45000000.0
2007-09-25 03:15:00,14.75299,14.75736,14.73981,14.75736,52000000.0
2007-09-25 03:20:00,14.74887,14.75702,14.74253,14.746,32000000.0
2007-09-25 03:25:00,14.74303,14.75775,14.74146,14.74323,43000000.0
2007-09-25 03:30:00,14.74885,14.75643,14.74128,14.74415,51000000.0
2007-09-25 03:35:00,14.75484,14.75502,14.73796,14.74968,42000000.0
2007-09-25 03:40:00,14.74327,14.7546,14.74017,14.75184,49000000.0
2007-09-25 03:45:00,14.75162,14.75162,14.73751,14.73868,35000000.0
2007-09-25 03:50:00,14.73829,14.75387,14.73682,14.74795,48000000.0
2007-09-25 03:55:00,14.73974,14.75169,14.73903,14.74093,39000000.0
2007-09-25 04:00:00,14.75146,14.75146,14.73789,14.74846,39000000.0
2007-09-25 04:05:00,14.74745,14.7488,14.72845,14.72845,36000000.0
2007-09-25 04:10:00,14.73034,14.74448,14.73034,14.743,36000000.0
2007-09-25 04:15:00,14.74947,14.74947,14.73143,14.74195,33000000.0
2007-09-25 04:20:00,14.73448,14.74445,14.73047,14.73047,41000000.0
2007-09-25 04:25:00,14.73568,14.74379,14.73132,14.74283,29000000.0
2007-09-25 04:30:00,14.74349,14.74349,14.7293,14.74011,29000000.0
2007-09-25 04:35:00,14.72919,14.74377,14.72865,14.73819,41000000.0
2007-09-25 04:40:00,14.73052,14.74485,14.73052,14.74098,32000000.0
2007-09-25 04:45:00,14.73112,14.7445,14.7309,14.74346,35000000.0
2007-09-25 04:50:00,14.73545,14.74615,14.73235,14.74511,40000000.0
2007-09-25 04:55:00,14.73282,14.74562,14.73271,14.74422,43000000.0
2007-09-25 05:00:00,14.74693,14.74693,14.73376,14.74358,41000000.0
2007-09-25 05:05:00,14.73384,14.74701,14.733,14.74497,47000000.0
2007-09-25 05:10:00,14.74527,14.74648,14.73223,14.73223,36000000.0
2007-09-25 05:15:00,14.74598,14.74627,14.7329,14.73325,36000000.0
2007-09-25 05:20:00,14.73297,14.74554,14.73247,14.7425,44000000.0
2007-09-25 05:25:00,14.73609,14.74629,14.73238,14.74629,35000000.0
2007-09-25 05:30:00,14.75247,14.75393,14.74057,14.75253,48000000.0
2007-09-25 05:35:00,14.74717,14.7571,14.74333,14.75274,42000000.0
2007-09-25 05:40:00,14.74212,14.75425,14.74212,14.75221,44000000.0
2007-09-25 05:45:00,14.75031,14.75261,14.73396,14.73396,37000000.0
2007-09-25 05:50:00,14.73292,14.74693,14.73261,14.73282,38000000.0
2007-09-25 05:55:00,14.73559,14.75135,14.73347,14.74889,33000000.0
2007-09-25 06:00:00,14.75066,14.75171,14.73775,14.74125,53000000.0
2007-09-25 06:05:00,14.74943,14.7558,14.73989,14.75358,39000000.0
2007-09-25 06:10:00,14.7495,14.75339,14.74048,14.75339,48000000.0
2007-09-25 06:15:00,14.75428,14.75853,14.74159,14.75838,48000000.0
2007-09-25 06:20:00,14.75993,14.76096,14.74673,14.76096,39000000.0
2007-09-25 06:25:00,14.75056,14.76398,14.74997,14.74997,37000000.0
2007-09-25 06:30:00,14.76135,14.76412,14.74523,14.75055,45000000.0
2007-09-25 06:35:00,14.75771,14.76268,14.74864,14.75866,40000000.0
2007-09-25 06:40:00,14.75238,14.76197,14.74647,14.75899,34000000.0
2007-09-25 06:45:00,14.75971,14.7638,14.75077,14.7623,35000000.0
2007-09-25 06:50:00,14.75007,14.7613,14.74826,14.75668,51000000.0
2007-09-25 06:55:00,14.75445,14.75529,14.74163,14.75361,34000000.0
2007-09-25 07:00:00,14.75798,14.75867,14.74309,14.75543,40000000.0
2007-09-25 07:05:00,14.74544,14.75581,14.73943,14.73983,45000000.0
2007-09-25 07:10:00,14.73956,14.75295,14.73588,14.73588,42000000.0
2007-09-25 07:15:00,14.74723,14.74959,14.73387,14.73387,38000000.0
2007-09-25 07:20:00,14.73619,14.74899,14.73443,14.74899,40000000.0
2007-09-25 07:25:00,14.74895,14.74996,14.73746,14.74996,41000000.0
2007-09-25 07:30:00,14.74995,14.75072,14.73165,14.74308,43000000.0
2007-09-25 07:35:00,14.73763,14.74916,14.73476,14.7479,54000000.0
2007-09-25 07:40:00,14.74755,14.74995,14.73719,14.74786,44000000.0
2007-09-25 07:45:00,14.74836,14.75305,14.73788,14.74974,44000000.0
2007-09-25 07:50:00,14.75136,14.75261,14.73729,14.75071,44000000.0
2007-09-25 07:55:00,14.74916,14.75059,14.73779,14.74813,49000000.0
2007-09-25 08:00:00,14.74999,14.74999,14.73088,14.73088,80000000.0
2007-09-25 08:05:00,14.72685,14.7404,14.72341,14.73914,55000000.0
2007-09-25 08:10:00,14.7296,14.74413,14.7296,14.74152,53000000.0
2007-09-25 08:15:00,14.74517,14.74517,14.7266,14.7431,55000000.0
2007-09-25 08:20:00,14.73262,14.74731,14.73175,14.74414,48000000.0
2007-09-25 08:25:00,14.73305,14.75022,14.73212,14.74755,50000000.0
2007-09-25 08:30:00,14.75088,14.75854,14.73906,14.7483,76000000.0
2007-09-25 08:35:00,14.75927,14.76108,14.73949,14.75452,41000000.0
2007-09-25 08:40:00,14.74234,14.75447,14.73079,14.73079,49000000.0
2007-09-25 08:45:00,14.74447,14.75223,14.7323,14.75193,50000000.0
2007-09-25 08:50:00,14.75176,14.75225,14.73841,14.73844,68000000.0
2007-09-25 08:55:00,14.73846,14.75948,14.73846,14.75948,67000000.0
2007-09-25 09:00:00,14.7569,14.7569,14.74024,14.75537,52000000.0
2007-09-25 09:05:00,14.74371,14.76054,14.74371,14.75702,40000000.0
2007-09-25 09:10:00,14.7446,14.75943,14.7446,14.75737,51000000.0
2007-09-25 09:15:00,14.75815,14.75815,14.73887,14.74968,56000000.0
2007-09-25 09:20:00,14.73715,14.74936,14.73381,14.73381,57000000.0
2007-09-25 09:25:00,14.74428,14.75341,14.73438,14.74842,78000000.0
2007-09-25 09:30:00,14.75159,14.75159,14.73663,14.75132,51000000.0
2007-09-25 09:35:00,14.7411,14.75205,14.73684,14.7503,58000000.0
2007-09-25 09:40:00,14.73629,14.75049,14.73547,14.74928,56000000.0
2007-09-25 09:45:00,14.74983,14.75064,14.73723,14.74802,62000000.0
2007-09-25 09:50:00,14.74841,14.75602,14.73716,14.73779,79000000.0
2007-09-25 09:55:00,14.74743,14.75399,14.73779,14.75399,58000000.0
2007-09-25 10:00:00,14.75677,14.75677,14.74291,14.75313,72000000.0
2007-09-25 10:05:00,14.74314,14.76266,14.74314,14.76063,72000000.0
2007-09-25 10:10:00,14.74594,14.75736,14.74042,14.74207,53000000.0
2007-09-25 10:15:00,14.73973,14.75599,14.73973,14.74136,44000000.0
2007-09-25 10:20:00,14.7395,14.75373,14.7395,14.75373,51000000.0
2007-09-25 10:25:00,14.7534,14.75707,14.74399,14.75587,41000000.0
2007-09-25 10:30:00,14.75726,14.75726,14.73671,14.75278,102000000.0
2007-09-25 10:35:00,14.75169,14.75197,14.73471,14.74376,55000000.0
2007-09-25 10:40:00,14.753,14.75858,14.73862,14.73955,66000000.0
2007-09-25 10:45:00,14.73965,14.75364,14.73733,14.75345,75000000.0
2007-09-25 10:50:00,14.74192,14.75998,14.74192,14.75922,58000000.0
2007-09-25 10:55:00,14.75805,14.75881,14.74555,14.74823,57000000.0
2007-09-25 11:00:00,14.76056,14.77274,14.74964,14.76762,66000000.0
2007-09-25 11:05:00,14.75599,14.77164,14.75515,14.76936,69000000.0
2007-09-25 11:10:00,14.77003,14.77177,14.75613,14.77107,75000000.0
2007-09-25 11:15:00,14.77154,14.77154,14.75795,14.75879,66000000.0
2007-09-25 11:20:00,14.75884,14.77101,14.75798,14.76731,70000000.0
2007-09-25 11:25:00,14.76795,14.7706,14.75395,14.75395,66000000.0
2007-09-25 11:30:00,14.76877,14.76877,14.74953,14.76343,51000000.0
2007-09-25 11:35:00,14.75244,14.76693,14.7497,14.74996,58000000.0
2007-09-25 11:40:00,14.76221,14.76885,14.74953,14.76443,82000000.0
2007-09-25 11:45:00,14.7639,14.76709,14.75263,14.75502,46000000.0
2007-09-25 11:50:00,14.7649,14.76609,14.75122,14.76436,73000000.0
2007-09-25 11:55:00,14.7649,14.7649,14.75113,14.75228,54000000.0
2007-09-25 12:00:00,14.76448,14.76779,14.74721,14.76428,68000000.0
2007-09-25 12:05:00,14.75493,14.76513,14.74977,14.76513,98000000.0
2007-09-25 12:10:00,14.76472,14.76507,14.74347,14.75528,79000000.0
2007-09-25 12:15:00,14.75686,14.75686,14.74002,14.74359,98000000.0
2007-09-25 12:20:00,14.75208,14.75331,14.73832,14.75025,103000000.0
2007-09-25 12:25:00,14.73897,14.75689,14.73897,14.75648,83000000.0
2007-09-25 12:30:00,14.7561,14.7561,14.73501,14.74689,56000000.0
2007-09-25 12:35:00,14.73425,14.74433,14.72807,14.73932,83000000.0
2007-09-25 12:40:00,14.73875,14.74125,14.72083,14.73324,68000000.0
2007-09-25 12:45:00,14.73227,14.73434,14.7166,14.73434,42000000.0
2007-09-25 12:50:00,14.72235,14.73709,14.72095,14.73097,41000000.0
2007-09-25 12:55:00,14.72966,14.73147,14.7128,14.7156,48000000.0
2007-09-25 13:00:00,14.72587,14.72627,14.70928,14.72374,69000000.0
2007-09-25 13:05:00,14.71199,14.72949,14.71186,14.72227,52000000.0
2007-09-25 13:10:00,14.72865,14.7293,14.71683,14.72842,44000000.0
2007-09-25 13:15:00,14.73048,14.73173,14.71475,14.71749,50000000.0
2007-09-25 13:20:00,14.72728,14.72728,14.69653,14.69653,47000000.0
2007-09-25 13:25:00,14.70933,14.72066,14.6974,14.72053,46000000.0
2007-09-25 13:30:00,14.72196,14.72562,14.7097,14.72562,44000000.0
2007-09-25 13:35:00,14.72398,14.72757,14.71037,14.71261,44000000.0
2007-09-25 13:40:00,14.7114,14.72269,14.705,14.71847,58000000.0
2007-09-25 13:45:00,14.71799,14.71799,14.69616,14.69661,42000000.0
2007-09-25 13:50:00,14.69995,14.71692,14.69881,14.71692,46000000.0
2007-09-25 13:55:00,14.70818,14.7231,14.70779,14.72045,43000000.0
2007-09-25 14:00:00,14.72352,14.72352,14.70981,14.70981,46000000.0
2007-09-25 14:05:00,14.71802,14.72072,14.70627,14.71927,50000000.0
2007-09-25 14:10:00,14.70754,14.71798,14.70012,14.71235,48000000.0
2007-09-25 14:15:00,14.70259,14.71755,14.70259,14.71407,43000000.0
2007-09-25 14:20:00,14.7055,14.7172,14.69676,14.698,62000000.0
2007-09-25 14:25:00,14.69738,14.71105,14.68822,14.7012,48000000.0
2007-09-25 14:30:00,14.70316,14.70566,14.68641,14.68675,67000000.0
2007-09-25 14:35:00,14.68675,14.69821,14.67994,14.69466,63000000.0
2007-09-25 14:40:00,14.68489,14.69573,14.68239,14.69112,65000000.0
2007-09-25 14:45:00,14.68302,14.69629,14.6818,14.68796,39000000.0
2007-09-25 14:50:00,14.697,14.70183,14.68541,14.69441,49000000.0
2007-09-25 14:55:00,14.69502,14.69562,14.67434,14.67884,96000000.0
2007-09-25 15:00:00,14.67979,14.70023,14.67805,14.69202,53000000.0
2007-09-25 15:05:00,14.69443,14.70913,14.68783,14.69446,51000000.0
2007-09-25 15:10:00,14.68578,14.69813,14.68018,14.69445,42000000.0
2007-09-25 15:15:00,14.69559,14.69969,14.68277,14.69324,45000000.0
2007-09-25 15:20:00,14.68606,14.69504,14.67785,14.69132,43000000.0
2007-09-25 15:25:00,14.69282,14.69315,14.68007,14.69281,38000000.0
2007-09-25 15:30:00,14.69176,14.69253,14.67838,14.68772,44000000.0
2007-09-25 15:35:00,14.67394,14.68537,14.67171,14.6828,45000000.0
2007-09-25 15:40:00,14.68531,14.69014,14.6716,14.68323,38000000.0
2007-09-25 15:45:00,14.67212,14.69365,14.67212,14.67944,45000000.0
2007-09-25 15:50:00,14.68995,14.69238,14.67707,14.68556,41000000.0
2007-09-25 15:55:00,14.68389,14.69276,14.67329,14.68485,47000000.0
2007-09-25 16:00:00,14.67863,14.70161,14.67128,14.6933,37000000.0
2007-09-25 16:05:00,14.70045,14.71932,14.69687,14.71593,47000000.0
2007-09-25 16:10:00,14.71176,14.74761,14.71176,14.73911,46000000.0
2007-09-25 16:15:00,14.74385,14.75109,14.72825,14.73215,43000000.0
2007-09-25 16:20:00,14.74458,14.74696,14.72061,14.72061,44000000.0
2007-09-25 16:25:00,14.72998,14.73387,14.71144,14.71528,42000000.0
2007-09-25 16:30:00,14.71565,14.72687,14.71147,14.72687,38000000.0
2007-09-25 16:35:00,14.71384,14.74194,14.71384,14.73626,39000000.0
2007-09-25 16:40:00,14.74307,14.74417,14.729,14.73047,43000000.0
2007-09-25 16:45:00,14.73682,14.7421,14.72666,14.73601,42000000.0
2007-09-25 16:50:00,14.73491,14.73624,14.71494,14.71554,44000000.0
2007-09-25 16:55:00,14.71727,14.73013,14.70564,14.70671,41000000.0
2007-09-25 17:00:00,14.70811,14.72113,14.70717,14.72113,41000000.0
2007-09-25 17:05:00,14.71897,14.73259,14.71405,14.7267,41000000.0
2007-09-25 17:10:00,14.72612,14.73368,14.72038,14.72898,36000000.0
2007-09-25 17:15:00,14.73315,14.73315,14.71093,14.71318,42000000.0
2007-09-25 17:20:00,14.71353,14.72679,14.71257,14.72476,42000000.0
2007-09-25 17:25:00,14.71268,14.72572,14.70869,14.7237,41000000.0
2007-09-25 17:30:00,14.72167,14.7252,14.7109,14.72417,43000000.0
2007-09-25 17:35:00,14.7256,14.72726,14.71094,14.71406,48000000.0
2007-09-25 17:40:00,14.7246,14.73199,14.71777,14.7249,46000000.0
2007-09-25 17:45:00,14.7259,14.73041,14.71431,14.7276,46000000.0
2007-09-25 17:50:00,14.73173,14.73513,14.72137,14.7343,44000000.0
2007-09-25 17:55:00,14.72985,14.73299,14.71623,14.72328,44000000.0
2007-09-25 18:00:00,14.73535,14.73543,14.72043,14.72093,43000000.0
2007-09-25 18:05:00,14.72848,14.74047,14.72395,14.73947,40000000.0
2007-09-25 18:10:00,14.72925,14.74235,14.7227,14.72442,45000000.0
2007-09-25 18:15:00,14.73511,14.74056,14.72139,14.72929,47000000.0
2007-09-25 18:20:00,14.72263,14.73262,14.71981,14.71981,41000000.0
2007-09-25 18:25:00,14.73301,14.7379,14.72214,14.73632,46000000.0
2007-09-25 18:30:00,14.73749,14.73933,14.72572,14.73665,39000000.0
2007-09-25 18:35:00,14.72392,14.73948,14.72113,14.73367,37000000.0
2007-09-25 18:40:00,14.72451,14.7356,14.72168,14.73496,41000000.0
2007-09-25 18:45:00,14.736,14.73601,14.72522,14.73507,41000000.0
2007-09-25 18:50:00,14.72438,14.74014,14.72384,14.73782,41000000.0
2007-09-25 18:55:00,14.72636,14.74726,14.72636,14.74726,43000000.0
2007-09-25 19:00:00,14.74695,14.74695,14.7267,14.72929,44000000.0
2007-09-25 19:05:00,14.72542,14.74331,14.72518,14.73965,35000000.0
2007-09-25 19:10:00,14.74124,14.74124,14.72911,14.73969,38000000.0
2007-09-25 19:15:00,14.74445,14.74445,14.72859,14.73194,45000000.0
2007-09-25 19:20:00,14.73998,14.74216,14.72932,14.72932,45000000.0
2007-09-25 19:25:00,14.7405,14.74615,14.72986,14.73462,47000000.0
2007-09-25 19:30:00,14.74041,14.74712,14.73511,14.74412,42000000.0
2007-09-25 19:35:00,14.73749,14.7471,14.73243,14.74462,38000000.0
2007-09-25 19:40:00,14.73532,14.7463,14.7305,14.73203,40000000.0
2007-09-25 19:45:00,14.74257,14.74257,14.72822,14.74196,44000000.0
2007-09-25 19:50:00,14.74309,14.74748,14.73008,14.74698,45000000.0
2007-09-25 19:55:00,14.74498,14.7485,14.73296,14.74367,31000000.0
2007-09-25 20:00:00,14.74542,14.74827,14.73317,14.74686,48000000.0
2007-09-25 20:05:00,14.74164,14.74471,14.72803,14.73299,38000000.0
2007-09-25 20:10:00,14.72439,14.7391,14.72403,14.73644,46000000.0
2007-09-25 20:15:00,14.74048,14.74114,14.72123,14.73019,72000000.0
2007-09-25 20:20:00,14.72153,14.73267,14.7205,14.72871,43000000.0
2007-09-25 20:25:00,14.7312,14.73542,14.72027,14.73031,41000000.0
2007-09-25 20:30:00,14.73225,14.73439,14.72395,14.73439,41000000.0
2007-09-25 20:35:00,14.73468,14.73611,14.71923,14.72925,41000000.0
2007-09-25 20:40:00,14.72818,14.73259,14.71664,14.73259,42000000.0
2007-09-25 20:45:00,14.73116,14.73722,14.72307,14.73714,49000000.0
2007-09-25 20:50:00,14.73546,14.73818,14.7249,14.73192,37000000.0
2007-09-25 20:55:00,14.73267,14.74256,14.72183,14.74216,44000000.0
2007-09-25 21:00:00,14.74242,14.74242,14.72154,14.72154,35000000.0
2007-09-25 21:05:00,14.72188,14.73532,14.72057,14.72106,33000000.0
2007-09-25 21:10:00,14.72204,14.73648,14.71898,14.71898,36000000.0
2007-09-25 21:15:00,14.73447,14.73448,14.71839,14.71887,35000000.0
2007-09-25 21:20:00,14.72027,14.73594,14.71995,14.72388,33000000.0
2007-09-25 21:25:00,14.72467,14.73964,14.72348,14.72441,39000000.0
2007-09-25 21:30:00,14.73552,14.73782,14.72272,14.72348,47000000.0
2007-09-25 21:35:00,14.72352,14.73809,14.72303,14.72627,33000000.0
2007-09-25 21:40:00,14.72317,14.73667,14.72317,14.72775,40000000.0
2007-09-25 21:45:00,14.74248,14.74248,14.72497,14.72642,37000000.0
2007-09-25 21:50:00,14.72771,14.74174,14.72718,14.7327,32000000.0
2007-09-25 21:55:00,14.73148,14.75652,14.73147,14.75305,41000000.0
2007-09-25 22:00:00,14.7571,14.76415,14.74804,14.75079,40000000.0
2007-09-25 22:05:00,14.75242,14.7708,14.75035,14.75994,41000000.0
2007-09-25 22:10:00,14.76058,14.77719,14.76026,14.76946,57000000.0
2007-09-25 22:15:00,14.78487,14.78487,14.75793,14.76126,41000000.0
2007-09-25 22:20:00,14.76283,14.77263,14.75748,14.76201,48000000.0
2007-09-25 22:25:00,14.75943,14.77365,14.75801,14.75801,38000000.0
2007-09-25 22:30:00,14.77032,14.77294,14.75567,14.75705,46000000.0
2007-09-25 22:35:00,14.75723,14.77206,14.75637,14.75922,27000000.0
2007-09-25 22:40:00,14.7579,14.7693,14.75454,14.7559,40000000.0
2007-09-25 22:45:00,14.76713,14.76979,14.75536,14.75943,31000000.0
2007-09-25 22:50:00,14.75661,14.77141,14.75535,14.75914,43000000.0
2007-09-25 22:55:00,14.7571,14.77082,14.75509,14.75593,40000000.0
2007-09-25 23:00:00,14.76929,14.77001,14.75431,14.75484,40000000.0
2007-09-25 23:05:00,14.76907,14.76907,14.75317,14.75637,45000000.0
2007-09-25 23:10:00,14.75447,14.76761,14.74793,14.74828,31000000.0
2007-09-25 23:15:00,14.76002,14.76118,14.74522,14.75037,35000000.0
2007-09-25 23:20:00,14.74864,14.76109,14.74587,14.74641,43000000.0
2007-09-25 23:25:00,14.74907,14.76248,14.74857,14.75537,47000000.0
2007-09-25 23:30:00,14.76898,14.76948,14.75342,14.75351,45000000.0
2007-09-25 23:35:00,14.76847,14.76848,14.74914,14.76198,55000000.0
2007-09-25 23:40:00,14.75264,14.76301,14.7444,14.74529,32000000.0
2007-09-25 23:45:00,14.75951,14.76348,14.74143,14.7419,45000000.0
2007-09-25 23:50:00,14.74368,14.75826,14.73573,14.73692,42000000.0
2007-09-25 23:55:00,14.7342,14.74896,14.73401,14.73993,49000000.0
2007-09-26 00:00:00,14.75261,14.7578,14.74274,14.74578,35000000.0
2007-09-26 00:05:00,14.76197,14.76248,14.76197,14.76198,15000000.0
2007-09-26 00:10:00,14.76197,14.76248,14.76197,14.76248,7000000.0
2007-09-26 00:15:00,14.76198,14.76248,14.7436,14.74595,72000000.0
2007-09-26 00:20:00,14.76298,14.76348,14.74644,14.76198,30000000.0
2007-09-26 00:25:00,14.74494,14.75946,14.74494,14.74758,17000000.0
2007-09-26 00:30:00,14.76107,14.76848,14.74894,14.76798,30000000.0
2007-09-26 00:35:00,14.75327,14.76629,14.75023,14.75086,45000000.0
2007-09-26 00:40:00,14.75164,14.76336,14.74347,14.74347,35000000.0
2007-09-26 00:45:00,14.74282,14.75748,14.74253,14.75747,38000000.0
2007-09-26 00:50:00,14.74067,14.75269,14.7366,14.73865,34000000.0
2007-09-26 00:55:00,14.73864,14.7523,14.73832,14.74333,37000000.0
2007-09-26 01:00:00,14.7556,14.76458,14.74624,14.74909,36000000.0
2007-09-26 01:05:00,14.74908,14.76588,14.74888,14.75,37000000.0
2007-09-26 01:10:00,14.74719,14.76548,14.74719,14.74848,28000000.0
2007-09-26 01:15:00,14.75919,14.75919,14.74009,14.74389,39000000.0
2007-09-26 01:20:00,14.74529,14.75841,14.74253,14.74614,36000000.0
2007-09-26 01:25:00,14.74812,14.7572,14.74204,14.7457,44000000.0
2007-09-26 01:30:00,14.75581,14.76075,14.74026,14.74055,24000000.0
2007-09-26 01:35:00,14.74153,14.75499,14.74085,14.74085,28000000.0
2007-09-26 01:40:00,14.73782,14.74887,14.72981,14.73276,37000000.0
2007-09-26 01:45:00,14.74682,14.74748,14.72995,14.73072,43000000.0
2007-09-26 01:50:00,14.728,14.74468,14.7274,14.73124,43000000.0
2007-09-26 01:55:00,14.73289,14.75501,14.73289,14.73444,32000000.0
2007-09-26 02:00:00,14.75045,14.75468,14.73585,14.74066,46000000.0
2007-09-26 02:05:00,14.75819,14.75819,14.73969,14.74119,34000000.0
2007-09-26 02:10:00,14.74148,14.75502,14.73652,14.73725,31000000.0
2007-09-26 02:15:00,14.74769,14.74806,14.73248,14.73404,26000000.0
2007-09-26 02:20:00,14.73379,14.75473,14.73351,14.73982,44000000.0
2007-09-26 02:25:00,14.73706,14.74836,14.73674,14.74,25000000.0
2007-09-26 02:30:00,14.75377,14.75597,14.73824,14.74238,28000000.0
2007-09-26 02:35:00,14.74156,14.75697,14.74131,14.74227,44000000.0
2007-09-26 02:40:00,14.7403,14.75392,14.7403,14.74226,41000000.0
2007-09-26 02:45:00,14.75491,14.75648,14.73898,14.74237,47000000.0
2007-09-26 02:50:00,14.74289,14.75694,14.74197,14.74757,45000000.0
2007-09-26 02:55:00,14.74645,14.76115,14.74513,14.756,38000000.0
2007-09-26 03:00:00,14.76853,14.77244,14.75759,14.76915,46000000.0
2007-09-26 03:05:00,14.76194,14.77343,14.75301,14.76245,45000000.0
2007-09-26 03:10:00,14.7637,14.76671,14.7551,14.75997,44000000.0
2007-09-26 03:15:00,14.76523,14.77182,14.75474,14.76842,40000000.0
2007-09-26 03:20:00,14.76957,14.77008,14.75757,14.76551,32000000.0
2007-09-26 03:25:00,14.76633,14.77406,14.76097,14.76645,32000000.0
2007-09-26 03:30:00,14.77039,14.78117,14.76344,14.7775,48000000.0
2007-09-26 03:35:00,14.77851,14.77904,14.76394,14.76693,41000000.0
2007-09-26 03:40:00,14.78022,14.783,14.76791,14.78247,49000000.0
2007-09-26 03:45:00,14.7825,14.7914,14.7715,14.79072,40000000.0
2007-09-26 03:50:00,14.78748,14.78983,14.7771,14.77794,46000000.0
2007-09-26 03:55:00,14.78392,14.79396,14.77897,14.79059,37000000.0
2007-09-26 04:00:00,14.79074,14.79147,14.77103,14.77103,37000000.0
2007-09-26 04:05:00,14.77009,14.78362,14.76732,14.77884,37000000.0
2007-09-26 04:10:00,14.78111,14.78791,14.76998,14.77751,44000000.0
2007-09-26 04:15:00,14.78775,14.78775,14.77373,14.78295,36000000.0
2007-09-26 04:20:00,14.7743,14.79015,14.77396,14.78674,42000000.0
2007-09-26 04:25:00,14.78889,14.78943,14.77637,14.77684,34000000.0
2007-09-26 04:30:00,14.78584,14.78584,14.77253,14.78514,30000000.0
2007-09-26 04:35:00,14.78249,14.78604,14.77288,14.78347,33000000.0
2007-09-26 04:40:00,14.77172,14.78671,14.77172,14.78671,26000000.0
2007-09-26 04:45:00,14.78467,14.79084,14.77694,14.79084,32000000.0
2007-09-26 04:50:00,14.7837,14.7934,14.77922,14.78997,30000000.0
2007-09-26 04:55:00,14.78127,14.79847,14.78127,14.78616,39000000.0
2007-09-26 05:00:00,14.7951,14.79873,14.78405,14.79694,41000000.0
2007-09-26 05:05:00,14.78663,14.80165,14.78662,14.799,47000000.0
2007-09-26 05:10:00,14.78924,14.80164,14.78054,14.7904,40000000.0
2007-09-26 05:15:00,14.78818,14.79127,14.7751,14.79127,22000000.0
2007-09-26 05:20:00,14.79295,14.79295,14.78005,14.78325,43000000.0
2007-09-26 05:25:00,14.79359,14.79364,14.7798,14.79067,34000000.0
2007-09-26 05:30:00,14.79002,14.79248,14.78039,14.79247,34000000.0
2007-09-26 05:35:00,14.77998,14.79393,14.7793,14.79177,32000000.0
2007-09-26 05:40:00,14.79197,14.79609,14.77807,14.79194,44000000.0
2007-09-26 05:45:00,14.79155,14.79684,14.78431,14.78589,36000000.0
2007-09-26 05:50:00,14.79309,14.79786,14.78434,14.79543,40000000.0
2007-09-26 05:55:00,14.79504,14.80021,14.78514,14.78753,31000000.0
2007-09-26 06:00:00,14.79813,14.79813,14.78072,14.78072,53000000.0
2007-09-26 06:05:00,14.79301,14.79406,14.77882,14.78669,41000000.0
2007-09-26 06:10:00,14.786,14.79064,14.77213,14.78485,43000000.0
2007-09-26 06:15:00,14.78662,14.78662,14.77092,14.78387,39000000.0
2007-09-26 06:20:00,14.7854,14.78661,14.77049,14.782,39000000.0
2007-09-26 06:25:00,14.7814,14.78389,14.76764,14.77746,37000000.0
2007-09-26 06:30:00,14.78758,14.78837,14.77535,14.78567,45000000.0
2007-09-26 06:35:00,14.78621,14.78665,14.77464,14.78438,41000000.0
2007-09-26 06:40:00,14.77403,14.78948,14.7724,14.78443,40000000.0
2007-09-26 06:45:00,14.78398,14.78448,14.76836,14.77958,42000000.0
2007-09-26 06:50:00,14.77579,14.7827,14.76875,14.7805,51000000.0
2007-09-26 06:55:00,14.78202,14.78248,14.77041,14.78035,28000000.0
2007-09-26 07:00:00,14.78083,14.7823,14.76904,14.7802,40000000.0
2007-09-26 07:05:00,14.78188,14.7831,14.76139,14.76194,45000000.0
2007-09-26 07:10:00,14.77525,14.7778,14.75992,14.76973,42000000.0
2007-09-26 07:15:00,14.77618,14.78251,14.76729,14.77857,38000000.0
2007-09-26 07:20:00,14.78125,14.78191,14.76859,14.77863,40000000.0
2007-09-26 07:25:00,14.77287,14.7809,14.76656,14.77784,41000000.0
2007-09-26 07:30:00,14.78006,14.78006,14.76545,14.77556,43000000.0
2007-09-26 07:35:00,14.7659,14.77866,14.76479,14.77581,54000000.0
2007-09-26 07:40:00,14.77622,14.77688,14.76546,14.76546,34000000.0
2007-09-26 07:45:00,14.77638,14.78302,14.76662,14.77932,44000000.0
2007-09-26 07:50:00,14.77953,14.78043,14.76614,14.775,35000000.0
2007-09-26 07:55:00,14.77429,14.77429,14.75604,14.7714,43000000.0
2007-09-26 08:00:00,14.77343,14.77534,14.76018,14.76688,80000000.0
2007-09-26 08:05:00,14.76544,14.77769,14.76088,14.77257,55000000.0
2007-09-26 08:10:00,14.77478,14.77688,14.76368,14.77646,53000000.0
2007-09-26 08:15:00,14.77574,14.7801,14.76546,14.77165,55000000.0
2007-09-26 08:20:00,14.78286,14.78286,14.76651,14.7723,48000000.0
2007-09-26 08:25:00,14.77382,14.7921,14.77175,14.79033,52000000.0
2007-09-26 08:30:00,14.78979,14.79096,14.77624,14.78839,76000000.0
2007-09-26 08:35:00,14.77838,14.79067,14.77665,14.77993,41000000.0
2007-09-26 08:40:00,14.78744,14.79358,14.77805,14.7928,49000000.0
2007-09-26 08:45:00,14.79222,14.79245,14.77836,14.78915,50000000.0
2007-09-26 08:50:00,14.77746,14.79669,14.77746,14.7948,68000000.0
2007-09-26 08:55:00,14.79178,14.79571,14.77541,14.77989,67000000.0
2007-09-26 09:00:00,14.79026,14.79303,14.77935,14.79303,52000000.0
2007-09-26 09:05:00,14.78631,14.7972,14.78353,14.7972,43000000.0
2007-09-26 09:10:00,14.78555,14.80191,14.78555,14.7892,51000000.0
2007-09-26 09:15:00,14.79846,14.79846,14.78326,14.79522,56000000.0
2007-09-26 09:20:00,14.7868,14.80099,14.78454,14.78937,57000000.0
2007-09-26 09:25:00,14.8022,14.80428,14.77979,14.79094,78000000.0
2007-09-26 09:30:00,14.79395,14.79548,14.78183,14.78454,63000000.0
2007-09-26 09:35:00,14.79362,14.79846,14.78258,14.78556,58000000.0
2007-09-26 09:40:00,14.79477,14.79997,14.78224,14.79997,56000000.0
2007-09-26 09:45:00,14.78785,14.80884,14.78785,14.79508,62000000.0
2007-09-26 09:50:00,14.80658,14.81654,14.79534,14.79607,79000000.0
2007-09-26 09:55:00,14.80066,14.81161,14.79306,14.80274,58000000.0
2007-09-26 10:00:00,14.80378,14.80454,14.79126,14.80241,72000000.0
2007-09-26 10:05:00,14.80465,14.81383,14.79242,14.80048,72000000.0
2007-09-26 10:10:00,14.80634,14.8089,14.79317,14.80667,45000000.0
2007-09-26 10:15:00,14.80439,14.81296,14.79547,14.80396,44000000.0
2007-09-26 10:20:00,14.80474,14.82782,14.80353,14.81426,51000000.0
2007-09-26 10:25:00,14.8273,14.8273,14.81386,14.81606,41000000.0
2007-09-26 10:30:00,14.8154,14.83724,14.8154,14.83102,102000000.0
2007-09-26 10:35:00,14.82985,14.83233,14.81484,14.81673,55000000.0
2007-09-26 10:40:00,14.81543,14.8281,14.80931,14.80983,66000000.0
2007-09-26 10:45:00,14.82149,14.82149,14.80559,14.82118,75000000.0
2007-09-26 10:50:00,14.82281,14.82281,14.80592,14.80735,58000000.0
2007-09-26 10:55:00,14.80682,14.82385,14.80682,14.82385,57000000.0
2007-09-26 11:00:00,14.81221,14.83231,14.81144,14.81823,66000000.0
2007-09-26 11:05:00,14.81899,14.83319,14.8166,14.8278,69000000.0
2007-09-26 11:10:00,14.82682,14.84102,14.82197,14.84102,75000000.0
2007-09-26 11:15:00,14.84278,14.84278,14.82254,14.82452,66000000.0
2007-09-26 11:20:00,14.8345,14.84122,14.82377,14.8344,70000000.0
2007-09-26 11:25:00,14.82598,14.83507,14.81903,14.82647,66000000.0
2007-09-26 11:30:00,14.82926,14.82926,14.81489,14.8274,51000000.0
2007-09-26 11:35:00,14.81792,14.83061,14.81572,14.82885,58000000.0
2007-09-26 11:40:00,14.81529,14.82682,14.81203,14.81256,82000000.0
2007-09-26 11:45:00,14.82566,14.82815,14.81367,14.82787,46000000.0
2007-09-26 11:50:00,14.8262,14.82973,14.81636,14.81676,73000000.0
2007-09-26 11:55:00,14.81655,14.8279,14.81325,14.82268,54000000.0
2007-09-26 12:00:00,14.81289,14.82689,14.81052,14.82318,68000000.0
2007-09-26 12:05:00,14.82244,14.82619,14.8108,14.82519,98000000.0
2007-09-26 12:10:00,14.82164,14.82879,14.81025,14.82196,79000000.0
2007-09-26 12:15:00,14.8262,14.8263,14.81121,14.82288,98000000.0
2007-09-26 12:20:00,14.8266,14.82871,14.81137,14.82272,66000000.0
2007-09-26 12:25:00,14.81173,14.82794,14.80643,14.80844,83000000.0
2007-09-26 12:30:00,14.81906,14.82011,14.80743,14.81756,56000000.0
2007-09-26 12:35:00,14.81972,14.82068,14.79994,14.80149,83000000.0
2007-09-26 12:40:00,14.81204,14.81972,14.80271,14.81972,68000000.0
2007-09-26 12:45:00,14.81707,14.82389,14.80483,14.82389,42000000.0
2007-09-26 12:50:00,14.81301,14.83721,14.81301,14.83466,41000000.0
2007-09-26 12:55:00,14.82545,14.8368,14.82079,14.82218,48000000.0
2007-09-26 13:00:00,14.82272,14.8416,14.82105,14.82918,69000000.0
2007-09-26 13:05:00,14.84102,14.84345,14.82916,14.84138,52000000.0
2007-09-26 13:10:00,14.83922,14.83922,14.82636,14.82979,44000000.0
2007-09-26 13:15:00,14.84017,14.84675,14.83056,14.83464,49000000.0
2007-09-26 13:20:00,14.83315,14.84705,14.82899,14.84705,47000000.0
2007-09-26 13:25:00,14.84228,14.84698,14.83257,14.83318,46000000.0
2007-09-26 13:30:00,14.8466,14.8466,14.83255,14.83691,44000000.0
2007-09-26 13:35:00,14.83283,14.85179,14.83283,14.84144,44000000.0
2007-09-26 13:40:00,14.84008,14.85541,14.83971,14.84042,58000000.0
2007-09-26 13:45:00,14.84901,14.85142,14.83887,14.83918,42000000.0
2007-09-26 13:50:00,14.8491,14.8491,14.83023,14.83023,46000000.0
2007-09-26 13:55:00,14.83005,14.84555,14.82973,14.84438,43000000.0
2007-09-26 14:00:00,14.84556,14.84613,14.83074,14.8409,46000000.0
2007-09-26 14:05:00,14.83983,14.84727,14.83093,14.84358,50000000.0
2007-09-26 14:10:00,14.8326,14.84814,14.8326,14.84495,48000000.0
2007-09-26 14:15:00,14.84549,14.84681,14.8364,14.8364,43000000.0
2007-09-26 14:20:00,14.8467,14.85216,14.83813,14.84753,62000000.0
2007-09-26 14:25:00,14.84615,14.84626,14.83074,14.84001,48000000.0
2007-09-26 14:30:00,14.83263,14.84509,14.82691,14.84509,67000000.0
2007-09-26 14:35:00,14.8439,14.84921,14.83431,14.83606,63000000.0
2007-09-26 14:40:00,14.84741,14.86016,14.8352,14.86006,65000000.0
2007-09-26 14:45:00,14.84505,14.86447,14.84282,14.85262,39000000.0
2007-09-26 14:50:00,14.86353,14.86469,14.84228,14.85518,49000000.0
2007-09-26 14:55:00,14.8422,14.85361,14.83676,14.8509,96000000.0
2007-09-26 15:00:00,14.85234,14.854,14.83799,14.84215,53000000.0
2007-09-26 15:05:00,14.84081,14.85189,14.83623,14.849,51000000.0
2007-09-26 15:10:00,14.85233,14.85415,14.83706,14.85294,42000000.0
2007-09-26 15:15:00,14.84396,14.85948,14.84269,14.85941,45000000.0
2007-09-26 15:20:00,14.84998,14.86337,14.84543,14.84543,43000000.0
2007-09-26 15:25:00,14.85335,14.85335,14.83981,14.85197,38000000.0
2007-09-26 15:30:00,14.85601,14.85601,14.83829,14.83946,44000000.0
2007-09-26 15:35:00,14.85287,14.85905,14.84186,14.85607,45000000.0
2007-09-26 15:40:00,14.84223,14.85529,14.84195,14.85465,38000000.0
2007-09-26 15:45:00,14.85331,14.86062,14.84202,14.84387,45000000.0
2007-09-26 15:50:00,14.84159,14.85764,14.84143,14.85176,41000000.0
2007-09-26 15:55:00,14.85054,14.87027,14.85054,14.8595,47000000.0
2007-09-26 16:00:00,14.85625,14.88314,14.85611,14.8779,45000000.0
2007-09-26 16:05:00,14.87812,14.87931,14.86419,14.87627,47000000.0
2007-09-26 16:10:00,14.88058,14.89415,14.86966,14.88547,46000000.0
2007-09-26 16:15:00,14.88539,14.89142,14.87356,14.89142,43000000.0
2007-09-26 16:20:00,14.88317,14.88957,14.87403,14.8837,44000000.0
2007-09-26 16:25:00,14.87268,14.88652,14.86542,14.87343,42000000.0
2007-09-26 16:30:00,14.8714,14.87442,14.85885,14.87398,38000000.0
2007-09-26 16:35:00,14.86059,14.87252,14.85512,14.8574,39000000.0
2007-09-26 16:40:00,14.85761,14.87534,14.85761,14.87534,43000000.0
2007-09-26 16:45:00,14.87114,14.87681,14.86236,14.86236,42000000.0
2007-09-26 16:50:00,14.87391,14.88642,14.86469,14.88586,44000000.0
2007-09-26 16:55:00,14.88344,14.88795,14.87429,14.88245,41000000.0
2007-09-26 17:00:00,14.88336,14.89088,14.87894,14.87932,41000000.0
2007-09-26 17:05:00,14.87885,14.89783,14.87813,14.89444,41000000.0
2007-09-26 17:10:00,14.87928,14.88955,14.8757,14.88879,36000000.0
2007-09-26 17:15:00,14.88222,14.89009,14.87527,14.8797,42000000.0
2007-09-26 17:20:00,14.89088,14.89145,14.87885,14.88918,42000000.0
2007-09-26 17:25:00,14.87914,14.89245,14.87653,14.88504,41000000.0
2007-09-26 17:30:00,14.88628,14.88938,14.87316,14.88215,43000000.0
2007-09-26 17:35:00,14.87264,14.89303,14.87264,14.88882,48000000.0
2007-09-26 17:40:00,14.89046,14.89162,14.87787,14.87787,46000000.0
2007-09-26 17:45:00,14.89048,14.8927,14.87912,14.8923,46000000.0
2007-09-26 17:50:00,14.88943,14.89285,14.87682,14.87741,44000000.0
2007-09-26 17:55:00,14.87589,14.88833,14.87426,14.88833,44000000.0
2007-09-26 18:00:00,14.8753,14.89116,14.87476,14.88829,43000000.0
2007-09-26 18:05:00,14.88691,14.89004,14.87589,14.88968,40000000.0
2007-09-26 18:10:00,14.88155,14.89265,14.87578,14.89265,45000000.0
2007-09-26 18:15:00,14.89271,14.89422,14.8784,14.89017,47000000.0
2007-09-26 18:20:00,14.88232,14.89466,14.87944,14.87944,41000000.0
2007-09-26 18:25:00,14.88234,14.8944,14.87993,14.89374,35000000.0
2007-09-26 18:30:00,14.89426,14.89426,14.87877,14.89158,47000000.0
2007-09-26 18:35:00,14.88253,14.8924,14.88155,14.8908,37000000.0
2007-09-26 18:40:00,14.893,14.893,14.87987,14.88716,33000000.0
2007-09-26 18:45:00,14.88919,14.89245,14.87773,14.87773,41000000.0
2007-09-26 18:50:00,14.87665,14.88886,14.87544,14.88507,49000000.0
2007-09-26 18:55:00,14.87883,14.88929,14.87381,14.8886,43000000.0
2007-09-26 19:00:00,14.88782,14.89044,14.87671,14.88907,34000000.0
2007-09-26 19:05:00,14.87913,14.88952,14.87512,14.8853,35000000.0
2007-09-26 19:10:00,14.8788,14.88857,14.87589,14.88638,38000000.0
2007-09-26 19:15:00,14.88632,14.88632,14.86716,14.8808,45000000.0
2007-09-26 19:20:00,14.86967,14.88091,14.86695,14.86695,45000000.0
2007-09-26 19:25:00,14.87654,14.87828,14.86407,14.86461,47000000.0
2007-09-26 19:30:00,14.8675,14.8777,14.85968,14.87037,42000000.0
2007-09-26 19:35:00,14.85715,14.87179,14.85618,14.87093,42000000.0
2007-09-26 19:40:00,14.8612,14.86914,14.84509,14.84663,40000000.0
2007-09-26 19:45:00,14.85354,14.86044,14.83779,14.86029,44000000.0
2007-09-26 19:50:00,14.84912,14.86228,14.84642,14.84642,45000000.0
2007-09-26 19:55:00,14.85995,14.86013,14.84201,14.84517,38000000.0
2007-09-26 20:00:00,14.85937,14.86193,14.84473,14.84638,48000000.0
2007-09-26 20:05:00,14.84762,14.86154,14.84762,14.85902,38000000.0
2007-09-26 20:10:00,14.85109,14.86292,14.84647,14.85886,46000000.0
2007-09-26 20:15:00,14.86148,14.86669,14.8507,14.865,72000000.0
2007-09-26 20:20:00,14.85354,14.87113,14.85317,14.86083,43000000.0
2007-09-26 20:25:00,14.86905,14.87099,14.85188,14.86684,41000000.0
2007-09-26 20:30:00,14.86624,14.86675,14.85213,14.86466,42000000.0
2007-09-26 20:35:00,14.85643,14.86547,14.85218,14.85218,41000000.0
2007-09-26 20:40:00,14.85994,14.85994,14.84381,14.85367,47000000.0
2007-09-26 20:45:00,14.85614,14.86236,14.84967,14.85077,49000000.0
2007-09-26 20:50:00,14.85725,14.86565,14.85462,14.85825,44000000.0
2007-09-26 20:55:00,14.8499,14.86137,14.84651,14.84651,36000000.0
2007-09-26 21:00:00,14.85928,14.86348,14.8465,14.86298,24000000.0
2007-09-26 21:05:00,14.84518,14.86425,14.84506,14.8542,37000000.0
2007-09-26 21:10:00,14.8554,14.87075,14.85496,14.86178,32000000.0
2007-09-26 21:15:00,14.87668,14.88523,14.86104,14.86756,43000000.0
2007-09-26 21:20:00,14.86663,14.88515,14.86431,14.86692,28000000.0
2007-09-26 21:25:00,14.86491,14.88317,14.86478,14.87163,39000000.0
2007-09-26 21:30:00,14.88781,14.88781,14.86566,14.8669,47000000.0
2007-09-26 21:35:00,14.86611,14.88447,14.861,14.86514,50000000.0
2007-09-26 21:40:00,14.8636,14.88164,14.8636,14.86477,34000000.0
2007-09-26 21:45:00,14.88015,14.88015,14.86038,14.86248,40000000.0
2007-09-26 21:50:00,14.86385,14.87882,14.86265,14.87798,33000000.0
2007-09-26 21:55:00,14.86095,14.87034,14.85647,14.8634,41000000.0
2007-09-26 22:00:00,14.87746,14.87747,14.85739,14.85739,40000000.0
2007-09-26 22:05:00,14.85888,14.87301,14.85667,14.85946,41000000.0
2007-09-26 22:10:00,14.85818,14.87614,14.8579,14.86488,49000000.0
2007-09-26 22:15:00,14.88174,14.88174,14.86194,14.86377,33000000.0
2007-09-26 22:20:00,14.86473,14.88248,14.86434,14.86505,48000000.0
2007-09-26 22:25:00,14.87898,14.87948,14.86419,14.86429,18000000.0
2007-09-26 22:30:00,14.87752,14.88235,14.86517,14.86708,46000000.0
2007-09-26 22:35:00,14.86929,14.88627,14.86789,14.86996,32000000.0
2007-09-26 22:40:00,14.88397,14.88447,14.86682,14.86819,18000000.0
2007-09-26 22:45:00,14.88398,14.88448,14.86618,14.86618,25000000.0
2007-09-26 22:50:00,14.88032,14.88032,14.86411,14.86573,20000000.0
2007-09-26 22:55:00,14.86605,14.87984,14.8624,14.86672,40000000.0
2007-09-26 23:00:00,14.88124,14.88124,14.85414,14.85472,40000000.0
2007-09-26 23:05:00,14.85684,14.86785,14.85442,14.86698,52000000.0
2007-09-26 23:10:00,14.85608,14.8646,14.84687,14.84687,37000000.0
2007-09-26 23:15:00,14.85703,14.85776,14.84525,14.84703,35000000.0
2007-09-26 23:20:00,14.84857,14.86648,14.84792,14.86648,43000000.0
2007-09-26 23:25:00,14.85065,14.86568,14.84941,14.85135,37000000.0
2007-09-26 23:30:00,14.86241,14.87148,14.85297,14.85868,36000000.0
2007-09-26 23:35:00,14.87147,14.87148,14.86105,14.86163,46000000.0
2007-09-26 23:40:00,14.8636,14.87233,14.85839,14.85998,30000000.0
2007-09-26 23:45:00,14.87041,14.87348,14.85747,14.85976,52000000.0
2007-09-26 23:50:00,14.87298,14.87347,14.85503,14.85671,36000000.0
2007-09-26 23:55:00,14.85431,14.86847,14.85313,14.85415,38000000.0
2007-09-27 00:00:00,14.86898,14.86948,14.85167,14.85434,35000000.0
2007-09-27 00:05:00,14.85557,14.87003,14.85557,14.85953,26000000.0
2007-09-27 00:10:00,14.85883,14.87448,14.85847,14.87448,14000000.0
2007-09-27 00:15:00,14.87398,14.87448,14.85893,14.85893,75000000.0
2007-09-27 00:20:00,14.87198,14.87348,14.85962,14.87298,29000000.0
2007-09-27 00:25:00,14.87547,14.87548,14.87497,14.87548,8000000.0
2007-09-27 00:30:00,14.87398,14.87613,14.85747,14.85797,25000000.0
2007-09-27 00:35:00,14.8585,14.87101,14.85193,14.8528,41000000.0
2007-09-27 00:40:00,14.85453,14.86755,14.85207,14.85207,22000000.0
2007-09-27 00:45:00,14.86747,14.86748,14.85077,14.85239,46000000.0
2007-09-27 00:50:00,14.85052,14.86548,14.84956,14.85259,34000000.0
2007-09-27 00:55:00,14.85024,14.86577,14.85006,14.8509,32000000.0
2007-09-27 01:00:00,14.86336,14.86755,14.85303,14.85685,36000000.0
2007-09-27 01:05:00,14.86823,14.86823,14.84853,14.86548,34000000.0
2007-09-27 01:10:00,14.86314,14.86314,14.85008,14.85016,14000000.0
2007-09-27 01:15:00,14.86325,14.86325,14.84872,14.84872,23000000.0
2007-09-27 01:20:00,14.84754,14.86348,14.84617,14.84719,34000000.0
2007-09-27 01:25:00,14.84871,14.86049,14.84631,14.85123,44000000.0
2007-09-27 01:30:00,14.86393,14.86393,14.84654,14.84766,29000000.0
2007-09-27 01:35:00,14.84857,14.86031,14.84844,14.84844,21000000.0
2007-09-27 01:40:00,14.84987,14.86448,14.84886,14.85154,31000000.0
2007-09-27 01:45:00,14.86698,14.86748,14.84831,14.84994,43000000.0
2007-09-27 01:50:00,14.86237,14.86237,14.847,14.84987,36000000.0
2007-09-27 01:55:00,14.84737,14.85842,14.8445,14.84868,32000000.0
2007-09-27 02:00:00,14.86547,14.86548,14.84841,14.84926,32000000.0
2007-09-27 02:05:00,14.86339,14.8677,14.84937,14.85369,34000000.0
2007-09-27 02:10:00,14.85318,14.86544,14.85215,14.85578,38000000.0
2007-09-27 02:15:00,14.85796,14.86657,14.85168,14.85171,24000000.0
2007-09-27 02:20:00,14.85393,14.86782,14.85227,14.85496,45000000.0
2007-09-27 02:25:00,14.85464,14.86688,14.85405,14.85775,41000000.0
2007-09-27 02:30:00,14.86929,14.86989,14.8595,14.86105,31000000.0
2007-09-27 02:35:00,14.86248,14.87547,14.86103,14.86371,46000000.0
2007-09-27 02:40:00,14.86289,14.87348,14.8578,14.8578,45000000.0
2007-09-27 02:45:00,14.87074,14.87074,14.85451,14.85456,32000000.0
2007-09-27 02:50:00,14.85348,14.86597,14.85038,14.85061,37000000.0
2007-09-27 02:55:00,14.8515,14.86147,14.84635,14.84803,38000000.0
2007-09-27 03:00:00,14.86077,14.86077,14.8464,14.8582,50000000.0
2007-09-27 03:05:00,14.84697,14.86508,14.84651,14.86212,45000000.0
2007-09-27 03:10:00,14.86231,14.86799,14.85342,14.86715,44000000.0
2007-09-27 03:15:00,14.86804,14.86804,14.85144,14.85373,44000000.0
2007-09-27 03:20:00,14.86409,14.86409,14.8519,14.85917,34000000.0
2007-09-27 03:25:00,14.85812,14.86395,14.84981,14.85847,40000000.0
2007-09-27 03:30:00,14.86104,14.86104,14.84604,14.85688,43000000.0
2007-09-27 03:35:00,14.8578,14.8621,14.84848,14.85631,40000000.0
2007-09-27 03:40:00,14.86051,14.86051,14.84555,14.85674,32000000.0
2007-09-27 03:45:00,14.85529,14.8583,14.84307,14.84307,44000000.0
2007-09-27 03:50:00,14.84476,14.85546,14.84323,14.85453,46000000.0
2007-09-27 03:55:00,14.84542,14.85843,14.84542,14.8492,44000000.0
2007-09-27 04:00:00,14.84639,14.85951,14.84616,14.8556,37000000.0
2007-09-27 04:05:00,14.84645,14.85866,14.84554,14.846,32000000.0
2007-09-27 04:10:00,14.84767,14.86263,14.84473,14.86086,46000000.0
2007-09-27 04:15:00,14.86339,14.86339,14.84702,14.85752,30000000.0
2007-09-27 04:20:00,14.85188,14.85691,14.84633,14.8551,36000000.0
2007-09-27 04:25:00,14.85739,14.85903,14.84698,14.85145,38000000.0
2007-09-27 04:30:00,14.85947,14.86101,14.84742,14.84965,38000000.0
2007-09-27 04:35:00,14.85861,14.86423,14.84884,14.85914,41000000.0
2007-09-27 04:40:00,14.86167,14.8638,14.85245,14.85911,42000000.0
2007-09-27 04:45:00,14.85959,14.86831,14.85286,14.85555,34000000.0
2007-09-27 04:50:00,14.86532,14.86693,14.85216,14.8602,34000000.0
2007-09-27 04:55:00,14.85329,14.86603,14.85329,14.85448,40000000.0
2007-09-27 05:00:00,14.85611,14.8691,14.85457,14.86606,41000000.0
2007-09-27 05:05:00,14.86708,14.8697,14.85473,14.86517,47000000.0
2007-09-27 05:10:00,14.85679,14.86619,14.85181,14.86512,46000000.0
2007-09-27 05:15:00,14.86501,14.86735,14.85424,14.86735,41000000.0
2007-09-27 05:20:00,14.86672,14.8676,14.85459,14.86605,45000000.0
2007-09-27 05:25:00,14.85862,14.87349,14.85836,14.87349,47000000.0
2007-09-27 05:30:00,14.8744,14.87442,14.86062,14.87171,45000000.0
2007-09-27 05:35:00,14.86115,14.87743,14.86087,14.87039,42000000.0
2007-09-27 05:40:00,14.85754,14.87251,14.85754,14.86089,44000000.0
2007-09-27 05:45:00,14.87007,14.87244,14.8579,14.86936,36000000.0
2007-09-27 05:50:00,14.86881,14.87547,14.86055,14.87497,40000000.0
2007-09-27 05:55:00,14.87015,14.87544,14.86316,14.87544,34000000.0
2007-09-27 06:00:00,14.87848,14.87848,14.86345,14.87468,53000000.0
2007-09-27 06:05:00,14.875,14.87629,14.86478,14.87218,43000000.0
2007-09-27 06:10:00,14.86629,14.88002,14.86319,14.87464,45000000.0
2007-09-27 06:15:00,14.877,14.88315,14.85912,14.87187,48000000.0
2007-09-27 06:20:00,14.8581,14.87193,14.85242,14.85481,39000000.0
2007-09-27 06:25:00,14.86328,14.86668,14.85293,14.86549,37000000.0
2007-09-27 06:30:00,14.86824,14.87104,14.85571,14.87099,45000000.0
2007-09-27 06:35:00,14.85834,14.87401,14.85834,14.8699,40000000.0
2007-09-27 06:40:00,14.86005,14.87567,14.85916,14.87535,41000000.0
2007-09-27 06:45:00,14.87618,14.87618,14.86175,14.87267,35000000.0
2007-09-27 06:50:00,14.87159,14.87344,14.85822,14.87194,51000000.0
2007-09-27 06:55:00,14.86484,14.87642,14.86411,14.87642,39000000.0
2007-09-27 07:00:00,14.87687,14.87687,14.86225,14.87348,40000000.0
2007-09-27 07:05:00,14.87338,14.87797,14.86058,14.87483,45000000.0
2007-09-27 07:10:00,14.86542,14.87427,14.85925,14.87227,35000000.0
2007-09-27 07:15:00,14.87586,14.87586,14.8583,14.85977,38000000.0
2007-09-27 07:20:00,14.86167,14.87189,14.86074,14.86845,40000000.0
2007-09-27 07:25:00,14.86846,14.87157,14.85585,14.85656,41000000.0
2007-09-27 07:30:00,14.86917,14.87112,14.85874,14.87112,35000000.0
2007-09-27 07:35:00,14.86957,14.87465,14.85807,14.87316,54000000.0
2007-09-27 07:40:00,14.8727,14.87296,14.85869,14.86952,44000000.0
2007-09-27 07:45:00,14.87258,14.87433,14.86007,14.8732,44000000.0
2007-09-27 07:50:00,14.86133,14.88175,14.86096,14.8792,44000000.0
2007-09-27 07:55:00,14.87094,14.88149,14.86081,14.86351,47000000.0
2007-09-27 08:00:00,14.87269,14.87407,14.86093,14.86093,80000000.0
2007-09-27 08:05:00,14.85594,14.87013,14.85594,14.86932,55000000.0
2007-09-27 08:10:00,14.86684,14.87305,14.86026,14.87252,53000000.0
2007-09-27 08:15:00,14.87367,14.87448,14.85817,14.85977,55000000.0
2007-09-27 08:20:00,14.85834,14.87686,14.85834,14.86483,48000000.0
2007-09-27 08:25:00,14.8697,14.88357,14.8665,14.88239,52000000.0
2007-09-27 08:30:00,14.8832,14.8832,14.86694,14.8812,76000000.0
2007-09-27 08:35:00,14.87853,14.88267,14.86929,14.87129,41000000.0
2007-09-27 08:40:00,14.87412,14.89603,14.87143,14.89465,49000000.0
2007-09-27 08:45:00,14.89591,14.89591,14.8727,14.88399,50000000.0
2007-09-27 08:50:00,14.88402,14.88689,14.86286,14.8693,68000000.0
2007-09-27 08:55:00,14.86934,14.89025,14.86934,14.87951,67000000.0
2007-09-27 09:00:00,14.88942,14.88942,14.87659,14.88748,52000000.0
2007-09-27 09:05:00,14.87431,14.88905,14.87319,14.88902,40000000.0
2007-09-27 09:10:00,14.8935,14.89743,14.88305,14.88561,47000000.0
2007-09-27 09:15:00,14.8959,14.8959,14.87869,14.88099,56000000.0
2007-09-27 09:20:00,14.87513,14.89186,14.87463,14.89143,57000000.0
2007-09-27 09:25:00,14.8841,14.89457,14.87999,14.88323,78000000.0
2007-09-27 09:30:00,14.8977,14.8977,14.88128,14.88133,63000000.0
2007-09-27 09:35:00,14.88223,14.89312,14.87383,14.8812,58000000.0
2007-09-27 09:40:00,14.87305,14.89041,14.87305,14.87938,56000000.0
2007-09-27 09:45:00,14.89181,14.89181,14.87236,14.8765,62000000.0
2007-09-27 09:50:00,14.87399,14.88969,14.86818,14.86902,79000000.0
2007-09-27 09:55:00,14.87726,14.87878,14.8617,14.86454,58000000.0
2007-09-27 10:00:00,14.87696,14.88156,14.86611,14.87155,72000000.0
2007-09-27 10:05:00,14.87248,14.88933,14.8709,14.88278,72000000.0
2007-09-27 10:10:00,14.88497,14.89408,14.87985,14.88119,53000000.0
2007-09-27 10:15:00,14.89443,14.89537,14.87973,14.88945,44000000.0
2007-09-27 10:20:00,14.87829,14.89156,14.87718,14.88186,51000000.0
2007-09-27 10:25:00,14.88873,14.89249,14.87952,14.88258,41000000.0
2007-09-27 10:30:00,14.89342,14.89342,14.87469,14.87469,102000000.0
2007-09-27 10:35:00,14.88558,14.88578,14.86858,14.86899,55000000.0
2007-09-27 10:40:00,14.88062,14.88062,14.86121,14.87227,66000000.0
2007-09-27 10:45:00,14.88452,14.88688,14.86575,14.87418,75000000.0
2007-09-27 10:50:00,14.88412,14.89322,14.87067,14.88552,58000000.0
2007-09-27 10:55:00,14.87265,14.88756,14.87052,14.87999,57000000.0
2007-09-27 11:00:00,14.8885,14.89044,14.87084,14.88134,66000000.0
2007-09-27 11:05:00,14.87997,14.8855,14.86502,14.87893,69000000.0
2007-09-27 11:10:00,14.86985,14.89083,14.86884,14.89034,75000000.0
2007-09-27 11:15:00,14.89274,14.89291,14.87782,14.8907,66000000.0
2007-09-27 11:20:00,14.88101,14.89581,14.87988,14.88432,70000000.0
2007-09-27 11:25:00,14.89607,14.89633,14.88201,14.89312,66000000.0
2007-09-27 11:30:00,14.89579,14.89579,14.88301,14.89384,51000000.0
2007-09-27 11:35:00,14.88454,14.89838,14.88385,14.89824,58000000.0
2007-09-27 11:40:00,14.88911,14.90095,14.88663,14.89823,82000000.0
2007-09-27 11:45:00,14.89792,14.90437,14.88735,14.90033,46000000.0
2007-09-27 11:50:00,14.89282,14.90594,14.88934,14.88978,73000000.0
2007-09-27 11:55:00,14.8915,14.90232,14.88485,14.89726,54000000.0
2007-09-27 12:00:00,14.89826,14.90042,14.88486,14.9,68000000.0
2007-09-27 12:05:00,14.89089,14.90533,14.88732,14.90147,98000000.0
2007-09-27 12:10:00,14.89189,14.9066,14.88959,14.9066,79000000.0
2007-09-27 12:15:00,14.90823,14.90823,14.88897,14.89131,98000000.0
2007-09-27 12:20:00,14.89238,14.90506,14.88945,14.90394,103000000.0
2007-09-27 12:25:00,14.89425,14.90145,14.88782,14.89926,83000000.0
2007-09-27 12:30:00,14.90412,14.90588,14.89001,14.89001,56000000.0
2007-09-27 12:35:00,14.90271,14.90429,14.88822,14.88851,83000000.0
2007-09-27 12:40:00,14.88757,14.90085,14.88244,14.88387,68000000.0
2007-09-27 12:45:00,14.8952,14.89528,14.88225,14.89321,42000000.0
2007-09-27 12:50:00,14.88478,14.89513,14.87558,14.88829,41000000.0
2007-09-27 12:55:00,14.88653,14.89009,14.87584,14.87806,48000000.0
2007-09-27 13:00:00,14.88967,14.89206,14.87246,14.87644,69000000.0
2007-09-27 13:05:00,14.87417,14.88597,14.86487,14.88139,52000000.0
2007-09-27 13:10:00,14.882,14.88221,14.86596,14.87855,44000000.0
2007-09-27 13:15:00,14.88098,14.88991,14.86779,14.87489,52000000.0
2007-09-27 13:20:00,14.87478,14.87478,14.85366,14.85769,47000000.0
2007-09-27 13:25:00,14.87094,14.87274,14.85388,14.85659,46000000.0
2007-09-27 13:30:00,14.86851,14.87087,14.85635,14.85844,44000000.0
2007-09-27 13:35:00,14.86986,14.87713,14.86024,14.87398,44000000.0
2007-09-27 13:40:00,14.87464,14.87464,14.83698,14.84104,58000000.0
2007-09-27 13:45:00,14.85425,14.86174,14.84319,14.86174,42000000.0
2007-09-27 13:50:00,14.85093,14.85986,14.84494,14.85641,46000000.0
2007-09-27 13:55:00,14.84594,14.85949,14.84184,14.8419,43000000.0
2007-09-27 14:00:00,14.85183,14.85435,14.8382,14.84906,46000000.0
2007-09-27 14:05:00,14.83776,14.8548,14.8364,14.85031,50000000.0
2007-09-27 14:10:00,14.84182,14.84592,14.82952,14.82952,48000000.0
2007-09-27 14:15:00,14.82905,14.84305,14.82815,14.8395,43000000.0
2007-09-27 14:20:00,14.82834,14.84106,14.82641,14.82801,62000000.0
2007-09-27 14:25:00,14.83822,14.84628,14.8306,14.84018,48000000.0
2007-09-27 14:30:00,14.84051,14.86374,14.83998,14.84484,67000000.0
2007-09-27 14:35:00,14.85569,14.8637,14.84322,14.849,63000000.0
2007-09-27 14:40:00,14.85952,14.87184,14.85042,14.86476,65000000.0
2007-09-27 14:45:00,14.86294,14.87849,14.86275,14.87568,39000000.0
2007-09-27 14:50:00,14.8677,14.87641,14.86333,14.87414,49000000.0
2007-09-27 14:55:00,14.86168,14.87993,14.86106,14.87829,96000000.0
2007-09-27 15:00:00,14.86734,14.87809,14.85856,14.8679,53000000.0
2007-09-27 15:05:00,14.85733,14.867,14.85334,14.86525,51000000.0
2007-09-27 15:10:00,14.86555,14.8756,14.85684,14.86267,42000000.0
2007-09-27 15:15:00,14.87177,14.87177,14.85572,14.87012,45000000.0
2007-09-27 15:20:00,14.8691,14.87164,14.85591,14.86522,43000000.0
2007-09-27 15:25:00,14.85899,14.8693,14.85684,14.86892,38000000.0
2007-09-27 15:30:00,14.86975,14.86986,14.84872,14.85977,44000000.0
2007-09-27 15:35:00,14.84674,14.86828,14.84674,14.86596,45000000.0
2007-09-27 15:40:00,14.85635,14.86859,14.85426,14.86411,38000000.0
2007-09-27 15:45:00,14.86717,14.87029,14.85725,14.86203,45000000.0
2007-09-27 15:50:00,14.87252,14.87314,14.85669,14.85849,41000000.0
2007-09-27 15:55:00,14.85954,14.8752,14.85954,14.85954,47000000.0
2007-09-27 16:00:00,14.86188,14.87706,14.85128,14.86206,45000000.0
2007-09-27 16:05:00,14.86402,14.8879,14.864,14.87275,47000000.0
2007-09-27 16:10:00,14.88033,14.88033,14.86184,14.87154,46000000.0
2007-09-27 16:15:00,14.86537,14.88494,14.86272,14.87687,43000000.0
2007-09-27 16:20:00,14.8856,14.89327,14.87401,14.88151,44000000.0
2007-09-27 16:25:00,14.88566,14.89559,14.88156,14.88951,42000000.0
2007-09-27 16:30:00,14.88032,14.8992,14.88032,14.88745,38000000.0
2007-09-27 16:35:00,14.88777,14.89739,14.88548,14.89635,39000000.0
2007-09-27 16:40:00,14.88867,14.89875,14.88478,14.88909,43000000.0
2007-09-27 16:45:00,14.90271,14.90271,14.88289,14.89897,42000000.0
2007-09-27 16:50:00,14.88749,14.90175,14.88505,14.89669,44000000.0
2007-09-27 16:55:00,14.88725,14.89978,14.88292,14.89781,41000000.0
2007-09-27 17:00:00,14.89159,14.90122,14.88725,14.8979,41000000.0
2007-09-27 17:05:00,14.88569,14.90058,14.88569,14.89957,41000000.0
2007-09-27 17:10:00,14.898,14.89868,14.88766,14.88977,36000000.0
2007-09-27 17:15:00,14.9002,14.90043,14.884,14.88987,42000000.0
2007-09-27 17:20:00,14.88908,14.8944,14.87489,14.87764,42000000.0
2007-09-27 17:25:00,14.87822,14.88786,14.8661,14.86869,41000000.0
2007-09-27 17:30:00,14.88387,14.89029,14.86751,14.88312,43000000.0
2007-09-27 17:35:00,14.88461,14.88906,14.87529,14.87724,48000000.0
2007-09-27 17:40:00,14.88625,14.89508,14.87934,14.88727,46000000.0
2007-09-27 17:45:00,14.89527,14.90825,14.88596,14.90825,46000000.0
2007-09-27 17:50:00,14.89738,14.91966,14.89738,14.90686,44000000.0
2007-09-27 17:55:00,14.91902,14.91902,14.90274,14.90751,44000000.0
2007-09-27 18:00:00,14.9074,14.92893,14.9074,14.9189,43000000.0
2007-09-27 18:05:00,14.92213,14.9271,14.90891,14.91102,40000000.0
2007-09-27 18:10:00,14.91779,14.91984,14.90607,14.90652,45000000.0
2007-09-27 18:15:00,14.90423,14.91812,14.89973,14.91256,47000000.0
2007-09-27 18:20:00,14.91362,14.9157,14.90313,14.91489,41000000.0
2007-09-27 18:25:00,14.90574,14.92012,14.90254,14.90337,46000000.0
2007-09-27 18:30:00,14.904,14.91942,14.90249,14.91595,47000000.0
2007-09-27 18:35:00,14.91475,14.91744,14.9058,14.90601,37000000.0
2007-09-27 18:40:00,14.90506,14.91624,14.90127,14.91289,34000000.0
2007-09-27 18:45:00,14.91431,14.91431,14.90101,14.91338,41000000.0
2007-09-27 18:50:00,14.90065,14.91347,14.8983,14.89924,49000000.0
2007-09-27 18:55:00,14.90838,14.91137,14.89955,14.90011,33000000.0
2007-09-27 19:00:00,14.91174,14.91174,14.89554,14.89968,44000000.0
2007-09-27 19:05:00,14.90599,14.90904,14.89755,14.90655,35000000.0
2007-09-27 19:10:00,14.90905,14.90909,14.89426,14.90589,38000000.0
2007-09-27 19:15:00,14.90801,14.91069,14.89655,14.90859,45000000.0
2007-09-27 19:20:00,14.91102,14.91179,14.89527,14.90626,45000000.0
2007-09-27 19:25:00,14.89945,14.90779,14.89183,14.90435,47000000.0
2007-09-27 19:30:00,14.90413,14.90486,14.8911,14.9015,42000000.0
2007-09-27 19:35:00,14.88854,14.90348,14.88814,14.90055,44000000.0
2007-09-27 19:40:00,14.89003,14.90098,14.88737,14.8971,40000000.0
2007-09-27 19:45:00,14.89824,14.90025,14.88475,14.89292,44000000.0
2007-09-27 19:50:00,14.88,14.89873,14.87847,14.89873,45000000.0
2007-09-27 19:55:00,14.90063,14.90205,14.88986,14.89967,38000000.0
2007-09-27 20:00:00,14.90103,14.90309,14.88949,14.90188,48000000.0
2007-09-27 20:05:00,14.89509,14.9101,14.89392,14.89396,38000000.0
2007-09-27 20:10:00,14.90635,14.90635,14.89273,14.90347,46000000.0
2007-09-27 20:15:00,14.90421,14.90421,14.88004,14.88004,72000000.0
2007-09-27 20:20:00,14.89007,14.89875,14.88498,14.89522,43000000.0
2007-09-27 20:25:00,14.88692,14.90205,14.88692,14.90034,41000000.0
2007-09-27 20:30:00,14.90124,14.90309,14.89005,14.90009,42000000.0
2007-09-27 20:35:00,14.88999,14.90242,14.88694,14.8976,41000000.0
2007-09-27 20:40:00,14.88831,14.89626,14.87935,14.87935,47000000.0
2007-09-27 20:45:00,14.8814,14.89457,14.88034,14.89457,49000000.0
2007-09-27 20:50:00,14.89577,14.89976,14.88309,14.89627,44000000.0
2007-09-27 20:55:00,14.88493,14.8953,14.88197,14.89496,44000000.0
2007-09-27 21:00:00,14.88315,14.89872,14.88315,14.88758,42000000.0
2007-09-27 21:05:00,14.88588,14.9,14.88543,14.88543,33000000.0
2007-09-27 21:10:00,14.88553,14.89712,14.88435,14.89008,37000000.0
2007-09-27 21:15:00,14.90461,14.90461,14.88477,14.88748,43000000.0
2007-09-27 21:20:00,14.88767,14.90442,14.88767,14.89192,28000000.0
2007-09-27 21:25:00,14.89164,14.90228,14.88825,14.89004,32000000.0
2007-09-27 21:30:00,14.90405,14.90405,14.88552,14.88818,47000000.0
2007-09-27 21:35:00,14.88717,14.90229,14.88666,14.89034,49000000.0
2007-09-27 21:40:00,14.89077,14.90548,14.8894,14.89348,34000000.0
2007-09-27 21:45:00,14.90478,14.91121,14.89214,14.89606,37000000.0
2007-09-27 21:50:00,14.89757,14.9105,14.8906,14.8906,29000000.0
2007-09-27 21:55:00,14.88977,14.9028,14.88433,14.887,32000000.0
2007-09-27 22:00:00,14.89942,14.89961,14.88688,14.89068,40000000.0
2007-09-27 22:05:00,14.89283,14.9074,14.89275,14.89375,31000000.0
2007-09-27 22:10:00,14.89467,14.90748,14.89207,14.89208,57000000.0
2007-09-27 22:15:00,14.90748,14.90748,14.8877,14.88956,26000000.0
2007-09-27 22:20:00,14.88723,14.89974,14.88046,14.88598,48000000.0
2007-09-27 22:25:00,14.88341,14.89648,14.8822,14.88701,29000000.0
2007-09-27 22:30:00,14.8902,14.89732,14.8803,14.88044,38000000.0
2007-09-27 22:35:00,14.88227,14.89541,14.88036,14.884,37000000.0
2007-09-27 22:40:00,14.88385,14.89595,14.87906,14.88151,33000000.0
2007-09-27 22:45:00,14.89582,14.89582,14.88039,14.88039,36000000.0
2007-09-27 22:50:00,14.88077,14.89272,14.87885,14.88198,33000000.0
2007-09-27 22:55:00,14.87983,14.89498,14.87937,14.88672,40000000.0
2007-09-27 23:00:00,14.89832,14.89832,14.88,14.88137,33000000.0
2007-09-27 23:05:00,14.88227,14.89962,14.88177,14.88617,36000000.0
2007-09-27 23:10:00,14.88425,14.89948,14.87838,14.88381,39000000.0
2007-09-27 23:15:00,14.8968,14.8968,14.88217,14.88511,38000000.0
2007-09-27 23:20:00,14.90047,14.90048,14.88298,14.88383,35000000.0
2007-09-27 23:25:00,14.89846,14.89846,14.87942,14.87942,22000000.0
2007-09-27 23:30:00,14.89098,14.89345,14.87712,14.87911,36000000.0
2007-09-27 23:35:00,14.89447,14.89448,14.88192,14.88205,46000000.0
2007-09-27 23:40:00,14.88055,14.89648,14.87528,14.87615,40000000.0
2007-09-27 23:45:00,14.88991,14.89215,14.87627,14.87903,58000000.0
2007-09-27 23:50:00,14.87857,14.89348,14.87708,14.89297,42000000.0
2007-09-27 23:55:00,14.87938,14.8956,14.87931,14.87972,38000000.0
2007-09-28 00:00:00,14.89398,14.89718,14.88203,14.88203,28000000.0
2007-09-28 00:05:00,14.8815,14.89865,14.8815,14.88543,26000000.0
2007-09-28 00:10:00,14.88594,14.89803,14.88036,14.88072,24000000.0
2007-09-28 00:15:00,14.89499,14.89576,14.88092,14.8852,75000000.0
2007-09-28 00:20:00,14.88649,14.8997,14.88315,14.88315,37000000.0
2007-09-28 00:25:00,14.89929,14.89929,14.88441,14.88587,15000000.0
2007-09-28 00:30:00,14.90005,14.90045,14.88567,14.88729,32000000.0
2007-09-28 00:35:00,14.88677,14.90308,14.88677,14.8906,33000000.0
2007-09-28 00:40:00,14.88827,14.90148,14.88479,14.88509,28000000.0
2007-09-28 00:45:00,14.88262,14.89401,14.87255,14.87527,46000000.0
2007-09-28 00:50:00,14.87471,14.88712,14.87183,14.87704,34000000.0
2007-09-28 00:55:00,14.87718,14.88718,14.87538,14.88011,35000000.0
2007-09-28 01:00:00,14.89473,14.89473,14.87172,14.87417,46000000.0
2007-09-28 01:05:00,14.88851,14.89202,14.87688,14.88059,34000000.0
2007-09-28 01:10:00,14.87798,14.89405,14.87797,14.87977,36000000.0
2007-09-28 01:15:00,14.89149,14.89548,14.87905,14.89497,16000000.0
2007-09-28 01:20:00,14.87815,14.89317,14.87392,14.87392,34000000.0
2007-09-28 01:25:00,14.8735,14.88175,14.86734,14.87078,44000000.0
2007-09-28 01:30:00,14.88209,14.89058,14.87269,14.87706,29000000.0
2007-09-28 01:35:00,14.87558,14.88245,14.87173,14.87382,25000000.0
2007-09-28 01:40:00,14.87558,14.88468,14.87157,14.87948,40000000.0
2007-09-28 01:45:00,14.88997,14.89548,14.87933,14.88093,43000000.0
2007-09-28 01:50:00,14.87799,14.8947,14.876,14.88097,43000000.0
2007-09-28 01:55:00,14.8801,14.89415,14.87741,14.88068,32000000.0
2007-09-28 02:00:00,14.88848,14.89086,14.87568,14.87686,41000000.0
2007-09-28 02:05:00,14.87773,14.89348,14.87735,14.88094,40000000.0
2007-09-28 02:10:00,14.87894,14.89164,14.87822,14.88412,36000000.0
2007-09-28 02:15:00,14.89717,14.89717,14.88167,14.88237,21000000.0
2007-09-28 02:20:00,14.88308,14.89317,14.87525,14.87987,41000000.0
2007-09-28 02:25:00,14.88108,14.88813,14.87739,14.87856,24000000.0
2007-09-28 02:30:00,14.88966,14.89139,14.87725,14.87843,46000000.0
2007-09-28 02:35:00,14.87879,14.89448,14.87822,14.89447,27000000.0
2007-09-28 02:40:00,14.87997,14.89748,14.87722,14.87955,43000000.0
2007-09-28 02:45:00,14.89218,14.8925,14.87114,14.87114,47000000.0
2007-09-28 02:50:00,14.86957,14.88365,14.85995,14.86033,45000000.0
2007-09-28 02:55:00,14.86222,14.87137,14.853,14.85473,38000000.0
2007-09-28 03:00:00,14.85616,14.86058,14.84049,14.84049,51000000.0
2007-09-28 03:05:00,14.84192,14.85884,14.84192,14.8566,45000000.0
2007-09-28 03:10:00,14.84879,14.8605,14.83569,14.84801,44000000.0
2007-09-28 03:15:00,14.83307,14.85251,14.83118,14.84591,47000000.0
2007-09-28 03:20:00,14.84297,14.8464,14.82674,14.83283,38000000.0
2007-09-28 03:25:00,14.82356,14.83205,14.81158,14.81158,46000000.0
2007-09-28 03:30:00,14.82352,14.82618,14.80521,14.81139,50000000.0
2007-09-28 03:35:00,14.82452,14.82491,14.79664,14.80535,42000000.0
2007-09-28 03:40:00,14.80885,14.81924,14.80055,14.8092,51000000.0
2007-09-28 03:45:00,14.82005,14.82321,14.80318,14.82311,39000000.0
2007-09-28 03:50:00,14.8096,14.82079,14.80257,14.82079,51000000.0
2007-09-28 03:55:00,14.82105,14.82167,14.80646,14.81781,41000000.0
2007-09-28 04:00:00,14.81914,14.82107,14.80774,14.81897,38000000.0
2007-09-28 04:05:00,14.817,14.82179,14.811,14.82055,33000000.0
2007-09-28 04:10:00,14.8188,14.82492,14.80768,14.81571,38000000.0
2007-09-28 04:15:00,14.82035,14.82035,14.80717,14.8166,37000000.0
2007-09-28 04:20:00,14.80695,14.82675,14.80695,14.81681,41000000.0
2007-09-28 04:25:00,14.82659,14.82659,14.81017,14.82381,38000000.0
2007-09-28 04:30:00,14.81477,14.82824,14.81018,14.82824,41000000.0
2007-09-28 04:35:00,14.81908,14.83391,14.81908,14.82905,41000000.0
2007-09-28 04:40:00,14.82024,14.8311,14.81794,14.82176,42000000.0
2007-09-28 04:45:00,14.83007,14.83029,14.81431,14.83008,40000000.0
2007-09-28 04:50:00,14.83,14.83249,14.82006,14.8215,33000000.0
2007-09-28 04:55:00,14.82628,14.84243,14.82628,14.84179,41000000.0
2007-09-28 05:00:00,14.84339,14.84339,14.82801,14.82933,46000000.0
2007-09-28 05:05:00,14.83245,14.83718,14.82259,14.82259,45000000.0
2007-09-28 05:10:00,14.83467,14.8373,14.82583,14.83663,41000000.0
2007-09-28 05:15:00,14.837,14.83906,14.82441,14.82451,37000000.0
2007-09-28 05:20:00,14.82444,14.8386,14.82228,14.83809,38000000.0
2007-09-28 05:25:00,14.83783,14.83973,14.82719,14.83973,31000000.0
2007-09-28 05:30:00,14.84039,14.84059,14.82645,14.83045,51000000.0
2007-09-28 05:35:00,14.83972,14.85055,14.83542,14.84479,42000000.0
2007-09-28 05:40:00,14.83535,14.84898,14.83535,14.84737,44000000.0
2007-09-28 05:45:00,14.84776,14.85118,14.83725,14.85118,38000000.0
2007-09-28 05:50:00,14.84516,14.85475,14.84197,14.85192,39000000.0
2007-09-28 05:55:00,14.83938,14.85186,14.83653,14.83948,42000000.0
2007-09-28 06:00:00,14.84793,14.85006,14.83629,14.83954,53000000.0
2007-09-28 06:05:00,14.83964,14.85452,14.83964,14.85388,43000000.0
2007-09-28 06:10:00,14.85625,14.85664,14.84351,14.85234,43000000.0
2007-09-28 06:15:00,14.85511,14.85511,14.84022,14.85262,48000000.0
2007-09-28 06:20:00,14.84081,14.85348,14.83968,14.85218,39000000.0
2007-09-28 06:25:00,14.83761,14.84489,14.82801,14.84245,37000000.0
2007-09-28 06:30:00,14.84648,14.84648,14.82957,14.82957,45000000.0
2007-09-28 06:35:00,14.82682,14.84362,14.8263,14.82978,40000000.0
2007-09-28 06:40:00,14.84296,14.84296,14.82551,14.83927,43000000.0
2007-09-28 06:45:00,14.83855,14.84354,14.8292,14.84012,41000000.0
2007-09-28 06:50:00,14.84173,14.84173,14.82341,14.82403,40000000.0
2007-09-28 06:55:00,14.83368,14.84303,14.82754,14.84067,36000000.0
2007-09-28 07:00:00,14.84011,14.84011,14.82476,14.83473,40000000.0
2007-09-28 07:05:00,14.82343,14.83647,14.82343,14.83401,45000000.0
2007-09-28 07:10:00,14.82275,14.8367,14.82275,14.82407,42000000.0
2007-09-28 07:15:00,14.83326,14.83604,14.82142,14.83233,38000000.0
2007-09-28 07:20:00,14.82168,14.83492,14.82168,14.83386,40000000.0
2007-09-28 07:25:00,14.83408,14.83408,14.81975,14.82396,41000000.0
2007-09-28 07:30:00,14.83474,14.83474,14.81952,14.83141,43000000.0
2007-09-28 07:35:00,14.83165,14.83564,14.81933,14.81933,54000000.0
2007-09-28 07:40:00,14.818,14.82935,14.81683,14.82478,44000000.0
2007-09-28 07:45:00,14.82336,14.82528,14.80961,14.82483,44000000.0
2007-09-28 07:50:00,14.81372,14.83265,14.81201,14.8319,44000000.0
2007-09-28 07:55:00,14.82395,14.84026,14.82395,14.82638,49000000.0
2007-09-28 08:00:00,14.83679,14.83891,14.819,14.81953,80000000.0
2007-09-28 08:05:00,14.82597,14.83269,14.81776,14.82283,55000000.0
2007-09-28 08:10:00,14.83474,14.83474,14.81787,14.83409,53000000.0
2007-09-28 08:15:00,14.83508,14.84875,14.82675,14.84748,55000000.0
2007-09-28 08:20:00,14.84122,14.84987,14.83211,14.83714,48000000.0
2007-09-28 08:25:00,14.8343,14.85424,14.83389,14.85403,54000000.0
2007-09-28 08:30:00,14.85559,14.86025,14.83798,14.86025,76000000.0
2007-09-28 08:35:00,14.84949,14.85723,14.83277,14.83472,41000000.0
2007-09-28 08:40:00,14.84511,14.85407,14.83911,14.85295,49000000.0
2007-09-28 08:45:00,14.85219,14.85283,14.83541,14.84938,50000000.0
2007-09-28 08:50:00,14.8363,14.85188,14.83493,14.84323,68000000.0
2007-09-28 08:55:00,14.85095,14.85784,14.8398,14.85085,67000000.0
2007-09-28 09:00:00,14.84054,14.85037,14.83063,14.85037,52000000.0
2007-09-28 09:05:00,14.83919,14.8473,14.83545,14.84703,41000000.0
2007-09-28 09:10:00,14.84602,14.84834,14.83483,14.8441,53000000.0
2007-09-28 09:15:00,14.8365,14.84528,14.83283,14.8402,56000000.0
2007-09-28 09:20:00,14.84005,14.84579,14.82781,14.84247,57000000.0
2007-09-28 09:25:00,14.83537,14.84586,14.83211,14.84142,60000000.0
2007-09-28 09:30:00,14.84265,14.84265,14.81467,14.82409,63000000.0
2007-09-28 09:35:00,14.81166,14.83708,14.81137,14.82364,58000000.0
2007-09-28 09:40:00,14.83355,14.83893,14.82046,14.83639,56000000.0
2007-09-28 09:45:00,14.83494,14.84457,14.82468,14.82882,62000000.0
2007-09-28 09:50:00,14.83833,14.84284,14.82912,14.83254,79000000.0
2007-09-28 09:55:00,14.8389,14.84549,14.82831,14.83551,58000000.0
2007-09-28 10:00:00,14.84975,14.85281,14.83634,14.84866,72000000.0
2007-09-28 10:05:00,14.83776,14.85607,14.83776,14.85324,72000000.0
2007-09-28 10:10:00,14.84391,14.85618,14.84171,14.84231,53000000.0
2007-09-28 10:15:00,14.85479,14.85479,14.84043,14.84065,33000000.0
2007-09-28 10:20:00,14.85268,14.85841,14.84029,14.84654,51000000.0
2007-09-28 10:25:00,14.85125,14.86082,14.84578,14.85858,41000000.0
2007-09-28 10:30:00,14.85819,14.86134,14.8466,14.84667,102000000.0
2007-09-28 10:35:00,14.84591,14.85717,14.8408,14.85596,55000000.0
2007-09-28 10:40:00,14.84669,14.86497,14.84606,14.85877,66000000.0
2007-09-28 10:45:00,14.8552,14.87397,14.85486,14.86036,75000000.0
2007-09-28 10:50:00,14.87257,14.87257,14.85719,14.8593,58000000.0
2007-09-28 10:55:00,14.86966,14.88079,14.86027,14.86896,57000000.0
2007-09-28 11:00:00,14.87027,14.87867,14.85194,14.85447,66000000.0
2007-09-28 11:05:00,14.86435,14.86845,14.84572,14.85632,69000000.0
2007-09-28 11:10:00,14.8525,14.86122,14.8462,14.86025,75000000.0
2007-09-28 11:15:00,14.86045,14.86275,14.84564,14.84892,66000000.0
2007-09-28 11:20:00,14.85983,14.86496,14.84789,14.86252,70000000.0
2007-09-28 11:25:00,14.85305,14.86653,14.8516,14.85596,66000000.0
2007-09-28 11:30:00,14.86684,14.86753,14.85249,14.86753,51000000.0
2007-09-28 11:35:00,14.86602,14.86974,14.85483,14.85826,58000000.0
2007-09-28 11:40:00,14.86956,14.87403,14.85669,14.86984,82000000.0
2007-09-28 11:45:00,14.87151,14.87611,14.85854,14.87031,46000000.0
2007-09-28 11:50:00,14.87015,14.8705,14.85731,14.85952,73000000.0
2007-09-28 11:55:00,14.85577,14.86651,14.84854,14.85643,54000000.0
2007-09-28 12:00:00,14.85926,14.85974,14.84127,14.84127,68000000.0
2007-09-28 12:05:00,14.85237,14.85559,14.83552,14.84917,98000000.0
2007-09-28 12:10:00,14.83939,14.85685,14.83939,14.84339,79000000.0
2007-09-28 12:15:00,14.85594,14.85873,14.84192,14.85662,98000000.0
2007-09-28 12:20:00,14.85593,14.85593,14.82821,14.83993,103000000.0
2007-09-28 12:25:00,14.83938,14.844,14.83903,14.84277,83000000.0
2007-09-28 12:30:00,14.84554,14.84554,14.82011,14.83007,56000000.0
2007-09-28 12:35:00,14.82028,14.83307,14.81583,14.82259,83000000.0
2007-09-28 12:40:00,14.82067,14.84194,14.82059,14.83362,68000000.0
2007-09-28 12:45:00,14.83767,14.84516,14.8299,14.84445,42000000.0
2007-09-28 12:50:00,14.84596,14.84993,14.84596,14.84657,41000000.0
2007-09-28 12:55:00,14.84532,14.85037,14.83384,14.84835,48000000.0
2007-09-28 13:00:00,14.84907,14.85448,14.83717,14.85011,69000000.0
2007-09-28 13:05:00,14.83762,14.85528,14.83762,14.85336,52000000.0
2007-09-28 13:10:00,14.8532,14.85357,14.83113,14.8402,44000000.0
2007-09-28 13:15:00,14.83003,14.84574,14.82757,14.83026,46000000.0
2007-09-28 13:20:00,14.84333,14.84646,14.82905,14.84641,47000000.0
2007-09-28 13:25:00,14.84368,14.85085,14.83402,14.84838,46000000.0
2007-09-28 13:30:00,14.84785,14.85414,14.83753,14.84685,44000000.0
2007-09-28 13:35:00,14.84798,14.84859,14.8404,14.8404,44000000.0
2007-09-28 13:40:00,14.83996,14.84995,14.83793,14.84995,58000000.0
2007-09-28 13:45:00,14.84981,14.85191,14.84354,14.85191,42000000.0
2007-09-28 13:50:00,14.85378,14.8616,14.84435,14.8542,46000000.0
2007-09-28 13:55:00,14.84283,14.85665,14.84185,14.84631,43000000.0
2007-09-28 14:00:00,14.85403,14.85838,14.84468,14.8539,46000000.0
2007-09-28 14:05:00,14.85604,14.85851,14.84346,14.84556,50000000.0
2007-09-28 14:10:00,14.85381,14.85525,14.84228,14.85525,48000000.0
2007-09-28 14:15:00,14.8494,14.85811,14.8456,14.85537,43000000.0
2007-09-28 14:20:00,14.84109,14.85419,14.84019,14.85346,62000000.0
2007-09-28 14:25:00,14.85185,14.8521,14.84281,14.84296,48000000.0
2007-09-28 14:30:00,14.83884,14.86329,14.83146,14.84892,67000000.0
2007-09-28 14:35:00,14.85812,14.86223,14.84231,14.84317,63000000.0
2007-09-28 14:40:00,14.84415,14.85295,14.83963,14.84733,65000000.0
2007-09-28 14:45:00,14.84965,14.84965,14.83409,14.84781,39000000.0
2007-09-28 14:50:00,14.84823,14.84823,14.81717,14.81794,49000000.0
2007-09-28 14:55:00,14.83068,14.83839,14.82056,14.8361,96000000.0
2007-09-28 15:00:00,14.82618,14.83741,14.81745,14.83214,53000000.0
2007-09-28 15:05:00,14.82175,14.83992,14.82006,14.83687,51000000.0
2007-09-28 15:10:00,14.82858,14.83975,14.8268,14.8268,42000000.0
2007-09-28 15:15:00,14.83708,14.84538,14.82845,14.83961,45000000.0
2007-09-28 15:20:00,14.83833,14.8498,14.83314,14.84189,43000000.0
2007-09-28 15:25:00,14.82997,14.8429,14.82276,14.82344,38000000.0
2007-09-28 15:30:00,14.82687,14.83904,14.82201,14.82578,44000000.0
2007-09-28 15:35:00,14.83396,14.84251,14.82469,14.83322,45000000.0
2007-09-28 15:40:00,14.84306,14.85363,14.83778,14.84703,38000000.0
2007-09-28 15:45:00,14.85753,14.85792,14.83733,14.84811,45000000.0
2007-09-28 15:50:00,14.83324,14.84975,14.83081,14.83985,41000000.0
2007-09-28 15:55:00,14.84304,14.84703,14.83134,14.83533,47000000.0
2007-09-28 16:00:00,14.84095,14.84856,14.83259,14.84263,45000000.0
2007-09-28 16:05:00,14.84205,14.84205,14.82242,14.82293,47000000.0
2007-09-28 16:10:00,14.83105,14.83414,14.81973,14.81973,46000000.0
2007-09-28 16:15:00,14.81805,14.82781,14.81447,14.81776,43000000.0
2007-09-28 16:20:00,14.83084,14.83304,14.81254,14.81254,44000000.0
2007-09-28 16:25:00,14.81885,14.8193,14.80439,14.80467,42000000.0
2007-09-28 16:30:00,14.80549,14.80966,14.76812,14.77501,38000000.0
2007-09-28 16:35:00,14.77237,14.78363,14.75922,14.76543,39000000.0
2007-09-28 16:40:00,14.76903,14.7852,14.76623,14.77241,43000000.0
2007-09-28 16:45:00,14.78268,14.78268,14.76274,14.76339,42000000.0
2007-09-28 16:50:00,14.76427,14.78698,14.76427,14.77562,44000000.0
2007-09-28 16:55:00,14.78618,14.79774,14.77577,14.79212,41000000.0
2007-09-28 17:00:00,14.80383,14.80383,14.78594,14.80347,41000000.0
2007-09-28 17:05:00,14.79612,14.80476,14.7895,14.80052,41000000.0
2007-09-28 17:10:00,14.80053,14.80422,14.78567,14.78567,36000000.0
2007-09-28 17:15:00,14.79444,14.79444,14.77547,14.79302,42000000.0
2007-09-28 17:20:00,14.78575,14.79727,14.78022,14.78064,42000000.0
2007-09-28 17:25:00,14.7841,14.79182,14.77211,14.77308,41000000.0
2007-09-28 17:30:00,14.78233,14.79153,14.77448,14.77476,43000000.0
2007-09-28 17:35:00,14.77316,14.7968,14.77285,14.78131,48000000.0
2007-09-28 17:40:00,14.79181,14.79871,14.7806,14.78769,46000000.0
2007-09-28 17:45:00,14.80245,14.80303,14.78072,14.78106,46000000.0
2007-09-28 17:50:00,14.78887,14.78961,14.7767,14.78961,44000000.0
2007-09-28 17:55:00,14.78039,14.79267,14.77847,14.79251,44000000.0
2007-09-28 18:00:00,14.78208,14.78895,14.77231,14.7774,43000000.0
2007-09-28 18:05:00,14.77805,14.79022,14.77242,14.77305,40000000.0
2007-09-28 18:10:00,14.77055,14.78203,14.76704,14.77717,45000000.0
2007-09-28 18:15:00,14.76791,14.77742,14.75793,14.75929,47000000.0
2007-09-28 18:20:00,14.75914,14.77435,14.75504,14.76163,41000000.0
2007-09-28 18:25:00,14.76575,14.76986,14.75388,14.76278,46000000.0
2007-09-28 18:30:00,14.75567,14.77027,14.75369,14.76277,47000000.0
2007-09-28 18:35:00,14.75699,14.76986,14.75456,14.76531,40000000.0
2007-09-28 18:40:00,14.75568,14.76992,14.7542,14.76446,41000000.0
2007-09-28 18:45:00,14.7675,14.76865,14.75503,14.75922,41000000.0
2007-09-28 18:50:00,14.76911,14.77051,14.75637,14.75925,49000000.0
2007-09-28 18:55:00,14.75825,14.77696,14.75785,14.77557,43000000.0
2007-09-28 19:00:00,14.76425,14.77912,14.76165,14.76347,44000000.0
2007-09-28 19:05:00,14.77287,14.77651,14.76315,14.76435,35000000.0
2007-09-28 19:10:00,14.77619,14.77619,14.76284,14.76889,38000000.0
2007-09-28 19:15:00,14.77206,14.77763,14.76032,14.77763,45000000.0
2007-09-28 19:20:00,14.76352,14.78365,14.76098,14.7772,45000000.0
2007-09-28 19:25:00,14.77968,14.78462,14.77221,14.78187,47000000.0
2007-09-28 19:30:00,14.78099,14.78561,14.77128,14.7765,42000000.0
2007-09-28 19:35:00,14.77637,14.78953,14.77193,14.77232,38000000.0
2007-09-28 19:40:00,14.78481,14.78646,14.76061,14.77048,40000000.0
2007-09-28 19:45:00,14.77191,14.77191,14.75316,14.7603,44000000.0
2007-09-28 19:50:00,14.7502,14.76848,14.7502,14.76428,45000000.0
2007-09-28 19:55:00,14.76396,14.7709,14.75427,14.76405,38000000.0
2007-09-28 20:00:00,14.76916,14.7723,14.75662,14.75753,48000000.0
2007-09-28 20:05:00,14.76906,14.76946,14.75375,14.75375,38000000.0
2007-09-28 20:10:00,14.75505,14.7687,14.74847,14.76121,46000000.0
2007-09-28 20:15:00,14.76366,14.76814,14.7496,14.76464,72000000.0
2007-09-28 20:20:00,14.75387,14.765,14.75081,14.76319,43000000.0
2007-09-28 20:25:00,14.76221,14.76221,14.74809,14.75995,41000000.0
2007-09-28 20:30:00,14.75935,14.75966,14.74493,14.75642,44000000.0
2007-09-28 20:35:00,14.75612,14.7648,14.7449,14.75942,41000000.0
2007-09-28 20:40:00,14.75663,14.76021,14.74469,14.74469,46000000.0
2007-09-28 20:45:00,14.75809,14.76147,14.74493,14.76147,49000000.0
2007-09-28 20:50:00,14.74657,14.76515,14.74657,14.74853,44000000.0
2007-09-28 20:55:00,14.7496,14.76303,14.74891,14.76042,44000000.0
2007-09-28 21:00:00,14.75121,14.76406,14.74812,14.75468,42000000.0
2007-09-28 21:05:00,14.75251,14.76247,14.74877,14.74877,33000000.0
2007-09-28 21:10:00,14.74566,14.75808,14.74147,14.74229,35000000.0
2007-09-28 21:15:00,14.75663,14.76391,14.74625,14.75185,43000000.0
2007-09-28 21:20:00,14.75442,14.76743,14.75406,14.75519,28000000.0
2007-09-28 21:25:00,14.75592,14.76828,14.75465,14.75856,39000000.0
2007-09-28 21:30:00,14.76326,14.77848,14.76177,14.76382,47000000.0
2007-09-28 21:35:00,14.76301,14.77607,14.76002,14.76335,44000000.0
2007-09-28 21:40:00,14.76183,14.77426,14.76087,14.76087,34000000.0
2007-09-28 21:45:00,14.77623,14.77623,14.76151,14.76194,37000000.0
2007-09-28 21:50:00,14.76387,14.77603,14.76143,14.76337,26000000.0
2007-09-28 21:55:00,14.76256,14.77452,14.76036,14.76051,41000000.0
2007-09-28 22:00:00,14.77497,14.77547,14.75869,14.75869,40000000.0
2007-09-28 22:05:00,14.77702,14.77702,14.75415,14.75559,32000000.0
2007-09-28 22:10:00,14.75503,14.77115,14.75503,14.75748,57000000.0
2007-09-28 22:15:00,14.77148,14.77148,14.75155,14.75193,33000000.0
2007-09-28 22:20:00,14.75269,14.77248,14.75155,14.77248,48000000.0
2007-09-28 22:25:00,14.75533,14.76606,14.75377,14.75428,30000000.0
2007-09-28 22:30:00,14.76847,14.7686,14.75369,14.75386,46000000.0
2007-09-28 22:35:00,14.75387,14.77151,14.75314,14.75663,32000000.0
2007-09-28 22:40:00,14.75434,14.76647,14.75434,14.75836,40000000.0
2007-09-28 22:45:00,14.77248,14.77248,14.75235,14.75527,33000000.0
2007-09-28 22:50:00,14.7548,14.76437,14.74423,14.75001,43000000.0
2007-09-28 22:55:00,14.74998,14.75863,14.74838,14.75018,40000000.0
2007-10-01 02:00:00,14.77342,14.77849,14.75269,14.76236,39000000.0
2007-10-01 02:05:00,14.7617,14.77445,14.76025,14.76348,43000000.0
2007-10-01 02:10:00,14.76644,14.77701,14.75916,14.75916,43000000.0
2007-10-01 02:15:00,14.76377,14.77763,14.75805,14.76257,35000000.0
2007-10-01 02:20:00,14.7634,14.77225,14.75967,14.76273,28000000.0
2007-10-01 02:25:00,14.76204,14.77263,14.76111,14.76688,39000000.0
2007-10-01 02:30:00,14.7697,14.77897,14.76255,14.76449,44000000.0
2007-10-01 02:35:00,14.7638,14.78147,14.76305,14.78097,34000000.0
2007-10-01 02:40:00,14.76522,14.77893,14.7603,14.7606,31000000.0
2007-10-01 02:45:00,14.772,14.7783,14.76271,14.76987,36000000.0
2007-10-01 02:50:00,14.77222,14.81048,14.77112,14.7968,42000000.0
2007-10-01 02:55:00,14.79393,14.79393,14.78216,14.78764,46000000.0
2007-10-01 03:00:00,14.79767,14.79767,14.78268,14.79726,42000000.0
2007-10-01 03:05:00,14.78553,14.79299,14.77951,14.78871,34000000.0
2007-10-01 03:10:00,14.78053,14.79271,14.77368,14.77488,46000000.0
2007-10-01 03:15:00,14.77365,14.78781,14.77228,14.78203,35000000.0
2007-10-01 03:20:00,14.77476,14.78858,14.77358,14.78415,41000000.0
2007-10-01 03:25:00,14.77585,14.78433,14.77112,14.77693,39000000.0
2007-10-01 03:30:00,14.77923,14.77924,14.76446,14.77561,34000000.0
2007-10-01 03:35:00,14.77663,14.77692,14.76236,14.76304,46000000.0
2007-10-01 03:40:00,14.76674,14.78069,14.76674,14.78054,86000000.0
2007-10-01 03:45:00,14.78152,14.78407,14.77172,14.78407,26000000.0
2007-10-01 03:50:00,14.77145,14.78296,14.77145,14.77295,26000000.0
2007-10-01 03:55:00,14.78268,14.79641,14.77769,14.79614,43000000.0
2007-10-01 04:00:00,14.79693,14.79757,14.7776,14.7852,49000000.0
2007-10-01 04:05:00,14.78354,14.7987,14.78354,14.78535,42000000.0
2007-10-01 04:10:00,14.78794,14.80803,14.78479,14.80726,58000000.0
2007-10-01 04:15:00,14.80673,14.80756,14.79519,14.79536,49000000.0
2007-10-01 04:20:00,14.7938,14.80938,14.7924,14.80938,69000000.0
2007-10-01 04:25:00,14.8001,14.81529,14.79917,14.81364,45000000.0
2007-10-01 04:30:00,14.81415,14.8144,14.80164,14.80404,40000000.0
2007-10-01 04:35:00,14.81373,14.81597,14.80025,14.81263,43000000.0
2007-10-01 04:40:00,14.81432,14.82033,14.80262,14.81978,35000000.0
2007-10-01 04:45:00,14.82095,14.82095,14.80516,14.81778,37000000.0
2007-10-01 04:50:00,14.81593,14.81782,14.80445,14.81613,52000000.0
2007-10-01 04:55:00,14.80536,14.81735,14.80505,14.81597,40000000.0
2007-10-01 05:00:00,14.81504,14.81504,14.80237,14.80952,40000000.0
2007-10-01 05:05:00,14.81162,14.8143,14.80016,14.8128,43000000.0
2007-10-01 05:10:00,14.8129,14.8129,14.80036,14.80036,31000000.0
2007-10-01 05:15:00,14.81026,14.81417,14.79972,14.81367,40000000.0
2007-10-01 05:20:00,14.80359,14.81443,14.80062,14.81128,32000000.0
2007-10-01 05:25:00,14.80448,14.81613,14.80194,14.81312,46000000.0
2007-10-01 05:30:00,14.81395,14.81395,14.79877,14.79877,38000000.0
2007-10-01 05:35:00,14.79595,14.81232,14.79595,14.81087,48000000.0
2007-10-01 05:40:00,14.8118,14.81215,14.79841,14.7987,41000000.0
2007-10-01 05:45:00,14.80929,14.81791,14.8033,14.81232,57000000.0
2007-10-01 05:50:00,14.80152,14.81582,14.80152,14.806,41000000.0
2007-10-01 05:55:00,14.80428,14.81674,14.8039,14.80449,40000000.0
2007-10-01 06:00:00,14.81637,14.81719,14.79705,14.8101,41000000.0
2007-10-01 06:05:00,14.81085,14.81423,14.79802,14.8101,29000000.0
2007-10-01 06:10:00,14.79952,14.80999,14.7956,14.80801,37000000.0
2007-10-01 06:15:00,14.80444,14.80452,14.7889,14.7889,34000000.0
2007-10-01 06:20:00,14.78972,14.80303,14.78664,14.79478,44000000.0
2007-10-01 06:25:00,14.80134,14.8015,14.78562,14.8015,47000000.0
2007-10-01 06:30:00,14.8038,14.80444,14.78797,14.80391,39000000.0
2007-10-01 06:35:00,14.80178,14.80205,14.78892,14.79723,33000000.0
2007-10-01 06:40:00,14.78755,14.79967,14.77699,14.77811,43000000.0
2007-10-01 06:45:00,14.78883,14.78913,14.7734,14.78809,30000000.0
2007-10-01 06:50:00,14.78937,14.79859,14.78337,14.79859,33000000.0
2007-10-01 06:55:00,14.78843,14.79833,14.78489,14.78489,42000000.0
2007-10-01 07:00:00,14.78545,14.79799,14.78202,14.78589,44000000.0
2007-10-01 07:05:00,14.7978,14.7978,14.78335,14.7963,44000000.0
2007-10-01 07:10:00,14.78829,14.80115,14.78674,14.80073,49000000.0
2007-10-01 07:15:00,14.80004,14.80192,14.78919,14.80039,42000000.0
2007-10-01 07:20:00,14.79213,14.80469,14.79043,14.7915,41000000.0
2007-10-01 07:25:00,14.79403,14.80473,14.78953,14.79709,41000000.0
2007-10-01 07:30:00,14.80247,14.80345,14.78869,14.80206,41000000.0
2007-10-01 07:35:00,14.7914,14.80776,14.7914,14.8031,43000000.0
2007-10-01 07:40:00,14.80508,14.80777,14.79407,14.80667,72000000.0
2007-10-01 07:45:00,14.80838,14.81145,14.79624,14.79664,46000000.0
2007-10-01 07:50:00,14.80459,14.81293,14.79744,14.79867,38000000.0
2007-10-01 07:55:00,14.81245,14.82041,14.79772,14.81029,48000000.0
2007-10-01 08:00:00,14.81848,14.82259,14.80647,14.80939,38000000.0
2007-10-01 08:05:00,14.8207,14.8207,14.80438,14.81472,45000000.0
2007-10-01 08:10:00,14.8053,14.81813,14.80421,14.81711,44000000.0
2007-10-01 08:15:00,14.81981,14.82667,14.8107,14.82662,40000000.0
2007-10-01 08:20:00,14.81454,14.82776,14.8121,14.81544,38000000.0
2007-10-01 08:25:00,14.81324,14.82702,14.81123,14.82091,42000000.0
2007-10-01 08:30:00,14.82479,14.82716,14.81498,14.81645,47000000.0
2007-10-01 08:35:00,14.82382,14.82861,14.81667,14.82471,45000000.0
2007-10-01 08:40:00,14.8249,14.8275,14.81288,14.82635,45000000.0
2007-10-01 08:45:00,14.82997,14.83048,14.80054,14.80066,38000000.0
2007-10-01 08:50:00,14.80691,14.82062,14.80094,14.82062,35000000.0
2007-10-01 08:55:00,14.80775,14.81779,14.80033,14.81286,44000000.0
2007-10-01 09:00:00,14.8121,14.82404,14.8041,14.81441,43000000.0
2007-10-01 09:05:00,14.81579,14.82767,14.81275,14.82425,49000000.0
2007-10-01 09:10:00,14.81322,14.8378,14.81002,14.83002,41000000.0
2007-10-01 09:15:00,14.83945,14.83945,14.82183,14.83808,41000000.0
2007-10-01 09:20:00,14.83751,14.84312,14.82656,14.82656,37000000.0
2007-10-01 09:25:00,14.82893,14.85221,14.82893,14.83984,47000000.0
2007-10-01 09:30:00,14.84114,14.85486,14.83585,14.85152,46000000.0
2007-10-01 09:35:00,14.84299,14.85989,14.84299,14.84657,41000000.0
2007-10-01 09:40:00,14.85679,14.86942,14.85015,14.85402,47000000.0
2007-10-01 09:45:00,14.86757,14.86992,14.85323,14.86992,45000000.0
2007-10-01 09:50:00,14.86118,14.8786,14.85801,14.8786,40000000.0
2007-10-01 09:55:00,14.87098,14.88058,14.8668,14.87004,43000000.0
2007-10-01 10:00:00,14.87673,14.88153,14.86565,14.87589,44000000.0
2007-10-01 10:05:00,14.86196,14.87263,14.85785,14.87095,44000000.0
2007-10-01 10:10:00,14.86448,14.87343,14.85545,14.85607,46000000.0
2007-10-01 10:15:00,14.87023,14.87168,14.85956,14.86261,46000000.0
2007-10-01 10:20:00,14.86303,14.87265,14.85966,14.87139,48000000.0
2007-10-01 10:25:00,14.86635,14.86972,14.8469,14.84829,43000000.0
2007-10-01 10:30:00,14.85771,14.86832,14.85026,14.86832,41000000.0
2007-10-01 10:35:00,14.85536,14.87023,14.85516,14.86896,42000000.0
2007-10-01 10:40:00,14.86677,14.86677,14.8521,14.8521,42000000.0
2007-10-01 10:45:00,14.86547,14.87163,14.85609,14.86019,36000000.0
2007-10-01 10:50:00,14.87113,14.87469,14.85249,14.86329,41000000.0
2007-10-01 10:55:00,14.85545,14.87116,14.85479,14.85754,41000000.0
2007-10-01 11:00:00,14.86507,14.87498,14.85894,14.87165,41000000.0
2007-10-01 11:05:00,14.85874,14.87287,14.85838,14.87046,44000000.0
2007-10-01 11:10:00,14.86166,14.87781,14.86053,14.8773,42000000.0
2007-10-01 11:15:00,14.87929,14.88355,14.86538,14.88263,43000000.0
2007-10-01 11:20:00,14.87155,14.88829,14.86906,14.88118,39000000.0
2007-10-01 11:25:00,14.89185,14.89313,14.87904,14.89021,38000000.0
2007-10-01 11:30:00,14.88728,14.8925,14.88088,14.88515,42000000.0
2007-10-01 11:35:00,14.8956,14.89563,14.87953,14.88934,44000000.0
2007-10-01 11:40:00,14.88204,14.8918,14.87446,14.88639,43000000.0
2007-10-01 11:45:00,14.88718,14.88718,14.87021,14.88026,46000000.0
2007-10-01 11:50:00,14.87495,14.88501,14.87011,14.88501,47000000.0
2007-10-01 11:55:00,14.8742,14.88662,14.87288,14.88421,45000000.0
2007-10-01 12:00:00,14.88418,14.88722,14.87497,14.87585,47000000.0
2007-10-01 12:05:00,14.87512,14.8915,14.87247,14.87247,41000000.0
2007-10-01 12:10:00,14.87632,14.8946,14.87442,14.8946,45000000.0
2007-10-01 12:15:00,14.89545,14.89885,14.88467,14.89885,38000000.0
2007-10-01 12:20:00,14.89902,14.89902,14.88534,14.89552,45000000.0
2007-10-01 12:25:00,14.88636,14.90083,14.88636,14.90049,44000000.0
2007-10-01 12:30:00,14.90112,14.90354,14.89148,14.89887,38000000.0
2007-10-01 12:35:00,14.89069,14.90487,14.88865,14.90266,43000000.0
2007-10-01 12:40:00,14.89079,14.90379,14.88858,14.89812,45000000.0
2007-10-01 12:45:00,14.9016,14.90658,14.89094,14.90358,42000000.0
2007-10-01 12:50:00,14.8957,14.90618,14.88909,14.89858,51000000.0
2007-10-01 12:55:00,14.89698,14.90022,14.88877,14.89745,53000000.0
2007-10-01 13:00:00,14.90009,14.90009,14.87757,14.89171,96000000.0
2007-10-01 13:05:00,14.88913,14.89007,14.87232,14.88476,49000000.0
2007-10-01 13:10:00,14.87476,14.89217,14.87454,14.88804,39000000.0
2007-10-01 13:15:00,14.89031,14.89047,14.87064,14.88437,65000000.0
2007-10-01 13:20:00,14.88344,14.88344,14.85918,14.86761,63000000.0
2007-10-01 13:25:00,14.85877,14.87076,14.83811,14.85909,67000000.0
2007-10-01 13:30:00,14.86544,14.87848,14.85319,14.87528,48000000.0
2007-10-01 13:35:00,14.87401,14.87401,14.84765,14.84765,62000000.0
2007-10-01 13:40:00,14.85633,14.8691,14.85213,14.86748,43000000.0
2007-10-01 13:45:00,14.85985,14.87442,14.85737,14.86442,48000000.0
2007-10-01 13:50:00,14.87413,14.87699,14.85619,14.86312,50000000.0
2007-10-01 13:55:00,14.87712,14.87825,14.86312,14.87659,46000000.0
2007-10-01 14:00:00,14.88086,14.88086,14.86567,14.86967,43000000.0
2007-10-01 14:05:00,14.87607,14.88739,14.86661,14.8872,46000000.0
2007-10-01 14:10:00,14.87676,14.89895,14.8746,14.8863,42000000.0
2007-10-01 14:15:00,14.89781,14.89781,14.87819,14.89269,58000000.0
2007-10-01 14:20:00,14.88277,14.90405,14.88198,14.89215,44000000.0
2007-10-01 14:25:00,14.90591,14.90969,14.88716,14.89931,44000000.0
2007-10-01 14:30:00,14.88912,14.90149,14.88912,14.89821,46000000.0
2007-10-01 14:35:00,14.88984,14.91792,14.88984,14.91362,47000000.0
2007-10-01 14:40:00,14.90445,14.91059,14.89439,14.895,46000000.0
2007-10-01 14:45:00,14.90837,14.90874,14.89542,14.90841,44000000.0
2007-10-01 14:50:00,14.90617,14.91399,14.89402,14.91353,52000000.0
2007-10-01 14:55:00,14.91574,14.91685,14.90245,14.91446,69000000.0
2007-10-01 15:00:00,14.91207,14.91614,14.89785,14.90445,48000000.0
2007-10-01 15:05:00,14.90692,14.91097,14.89719,14.91009,41000000.0
2007-10-01 15:10:00,14.89748,14.90985,14.88742,14.89807,42000000.0
2007-10-01 15:15:00,14.90125,14.90125,14.87794,14.89221,68000000.0
2007-10-01 15:20:00,14.88086,14.90061,14.88086,14.89635,83000000.0
2007-10-01 15:25:00,14.89703,14.89804,14.8831,14.89766,56000000.0
2007-10-01 15:30:00,14.8999,14.90241,14.88888,14.89343,83000000.0
2007-10-01 15:35:00,14.89324,14.91046,14.89199,14.9097,103000000.0
2007-10-01 15:40:00,14.89474,14.91001,14.89184,14.89815,98000000.0
2007-10-01 15:45:00,14.91154,14.91233,14.89382,14.90842,79000000.0
2007-10-01 15:50:00,14.89852,14.90942,14.89391,14.90844,98000000.0
2007-10-01 15:55:00,14.89772,14.92706,14.89772,14.92227,68000000.0
2007-10-01 16:00:00,14.92682,14.93154,14.89721,14.89721,54000000.0
2007-10-01 16:05:00,14.90855,14.91377,14.89359,14.90941,73000000.0
2007-10-01 16:10:00,14.90304,14.90975,14.8959,14.90925,46000000.0
2007-10-01 16:15:00,14.91092,14.91306,14.8895,14.90098,82000000.0
2007-10-01 16:20:00,14.89122,14.90752,14.89015,14.89321,58000000.0
2007-10-01 16:25:00,14.90407,14.90704,14.88493,14.88568,51000000.0
2007-10-01 16:30:00,14.89077,14.90684,14.88707,14.90684,66000000.0
2007-10-01 16:35:00,14.90592,14.91837,14.90158,14.90331,70000000.0
2007-10-01 16:40:00,14.91388,14.91388,14.88998,14.89765,66000000.0
2007-10-01 16:45:00,14.89841,14.90411,14.88753,14.89689,75000000.0
2007-10-01 16:50:00,14.89596,14.91058,14.89113,14.90213,69000000.0
2007-10-01 16:55:00,14.90316,14.9043,14.8629,14.87063,66000000.0
2007-10-01 17:00:00,14.87393,14.89252,14.87174,14.87643,57000000.0
2007-10-01 17:05:00,14.89051,14.89261,14.87606,14.87838,58000000.0
2007-10-01 17:10:00,14.8788,14.89049,14.87681,14.87943,75000000.0
2007-10-01 17:15:00,14.89167,14.89782,14.88048,14.89626,66000000.0
2007-10-01 17:20:00,14.88294,14.8973,14.87908,14.8973,55000000.0
2007-10-01 17:25:00,14.88475,14.89902,14.88205,14.88983,102000000.0
2007-10-01 17:30:00,14.90107,14.91067,14.89679,14.89935,41000000.0
2007-10-01 17:35:00,14.90157,14.91491,14.8941,14.90544,51000000.0
2007-10-01 17:40:00,14.91592,14.91593,14.90125,14.9152,44000000.0
2007-10-01 17:45:00,14.90444,14.9201,14.90308,14.90388,53000000.0
2007-10-01 17:50:00,14.91489,14.9243,14.90325,14.9071,72000000.0
2007-10-01 17:55:00,14.90834,14.91615,14.90086,14.91615,72000000.0
2007-10-01 18:00:00,14.91667,14.91667,14.90109,14.91198,58000000.0
2007-10-01 18:05:00,14.91529,14.91773,14.89963,14.90988,79000000.0
2007-10-01 18:10:00,14.89805,14.91103,14.89359,14.89452,62000000.0
2007-10-01 18:15:00,14.90752,14.91118,14.89381,14.91118,56000000.0
2007-10-01 18:20:00,14.9119,14.9145,14.90047,14.90482,58000000.0
2007-10-01 18:25:00,14.91683,14.9171,14.89784,14.91217,63000000.0
2007-10-01 18:30:00,14.91322,14.91322,14.89606,14.90874,78000000.0
2007-10-01 18:35:00,14.90946,14.91119,14.90743,14.90743,57000000.0
2007-10-01 18:40:00,14.90833,14.9112,14.90699,14.90953,56000000.0
2007-10-01 18:45:00,14.90902,14.91097,14.90533,14.90539,47000000.0
2007-10-01 18:50:00,14.90798,14.90848,14.89168,14.90128,35000000.0
2007-10-01 18:55:00,14.90069,14.90248,14.88992,14.89734,52000000.0
2007-10-01 19:00:00,14.90038,14.90197,14.88772,14.89877,67000000.0
2007-10-01 19:05:00,14.89006,14.89881,14.88401,14.88675,68000000.0
2007-10-01 19:10:00,14.89691,14.90069,14.88707,14.89868,50000000.0
2007-10-01 19:15:00,14.90024,14.90024,14.88284,14.89652,49000000.0
2007-10-01 19:20:00,14.89722,14.89891,14.88471,14.89841,41000000.0
2007-10-01 19:25:00,14.89728,14.90453,14.8879,14.9036,76000000.0
2007-10-01 19:30:00,14.9038,14.9038,14.88921,14.89804,48000000.0
2007-10-01 19:35:00,14.8849,14.90665,14.88432,14.903,48000000.0
2007-10-01 19:40:00,14.89315,14.90935,14.89221,14.9039,55000000.0
2007-10-01 19:45:00,14.90549,14.90549,14.89269,14.90259,53000000.0
2007-10-01 19:50:00,14.90331,14.90786,14.89194,14.89587,55000000.0
2007-10-01 19:55:00,14.90377,14.90505,14.89313,14.90271,80000000.0
2007-10-01 20:00:00,14.90529,14.90612,14.8924,14.90328,41000000.0
2007-10-01 20:05:00,14.90152,14.90647,14.89223,14.89223,44000000.0
2007-10-01 20:10:00,14.90109,14.90196,14.89048,14.90054,44000000.0
2007-10-01 20:15:00,14.90036,14.90419,14.89079,14.90419,44000000.0
2007-10-01 20:20:00,14.90177,14.90177,14.88521,14.89454,54000000.0
2007-10-01 20:25:00,14.8967,14.9002,14.87853,14.87853,43000000.0
2007-10-01 20:30:00,14.89075,14.89304,14.87979,14.89122,41000000.0
2007-10-01 20:35:00,14.8891,14.89062,14.87688,14.88897,40000000.0
2007-10-01 20:40:00,14.87915,14.89634,14.87915,14.89421,38000000.0
2007-10-01 20:45:00,14.89375,14.89884,14.88305,14.88527,42000000.0
2007-10-01 20:50:00,14.88701,14.90328,14.88701,14.90049,45000000.0
2007-10-01 20:55:00,14.8932,14.89794,14.88229,14.89723,40000000.0
2007-10-01 21:00:00,14.88697,14.9002,14.88372,14.88372,31000000.0
2007-10-01 21:05:00,14.88278,14.89657,14.87752,14.88126,51000000.0
2007-10-01 21:10:00,14.87948,14.89448,14.87936,14.87936,28000000.0
2007-10-01 21:15:00,14.89447,14.89448,14.877,14.87867,33000000.0
2007-10-01 21:20:00,14.87755,14.89421,14.87755,14.88109,37000000.0
2007-10-01 21:25:00,14.87672,14.88563,14.87213,14.87462,45000000.0
2007-10-01 21:30:00,14.88504,14.88714,14.87329,14.87828,37000000.0
2007-10-01 21:35:00,14.87631,14.88965,14.87429,14.87442,39000000.0
2007-10-01 21:40:00,14.87477,14.88816,14.86908,14.86977,48000000.0
2007-10-01 21:45:00,14.88141,14.88997,14.87006,14.87617,39000000.0
2007-10-01 21:50:00,14.88998,14.89048,14.87537,14.87696,28000000.0
2007-10-01 21:55:00,14.87538,14.89189,14.87258,14.87323,53000000.0
2007-10-01 22:00:00,14.8836,14.8844,14.87248,14.87735,22000000.0
2007-10-01 22:05:00,14.87558,14.89148,14.87558,14.89098,25000000.0
2007-10-01 22:10:00,14.87737,14.88923,14.87415,14.87422,30000000.0
2007-10-01 22:15:00,14.8848,14.88595,14.86975,14.87058,44000000.0
2007-10-01 22:20:00,14.87038,14.88779,14.87038,14.87651,42000000.0
2007-10-01 22:25:00,14.87468,14.88916,14.87297,14.87347,37000000.0
2007-10-01 22:30:00,14.88948,14.88948,14.87255,14.8734,13000000.0
2007-10-01 22:35:00,14.88278,14.88748,14.87676,14.88747,18000000.0
2007-10-01 22:40:00,14.87209,14.88648,14.87209,14.87448,29000000.0
2007-10-01 22:45:00,14.88875,14.89048,14.87613,14.88013,36000000.0
2007-10-01 22:50:00,14.88072,14.89648,14.8792,14.8792,42000000.0
2007-10-01 22:55:00,14.87667,14.89095,14.87617,14.88027,41000000.0
2007-10-01 23:00:00,14.89296,14.89748,14.88156,14.89747,34000000.0
2007-10-01 23:05:00,14.88351,14.89705,14.88142,14.88142,30000000.0
2007-10-01 23:10:00,14.89525,14.89525,14.87997,14.87997,21000000.0
2007-10-01 23:15:00,14.89398,14.89398,14.87404,14.87723,42000000.0
2007-10-01 23:20:00,14.87645,14.89148,14.87497,14.89098,41000000.0
2007-10-01 23:25:00,14.87967,14.89228,14.87917,14.88183,17000000.0
2007-10-01 23:30:00,14.89251,14.89443,14.88275,14.88275,18000000.0
2007-10-01 23:35:00,14.89647,14.89748,14.89597,14.89748,20000000.0
2007-10-01 23:40:00,14.89654,14.89654,14.882,14.882,8000000.0
2007-10-01 23:45:00,14.89475,14.89748,14.88164,14.89698,22000000.0
2007-10-01 23:50:00,14.89948,14.89948,14.8813,14.89597,22000000.0
2007-10-01 23:55:00,14.88118,14.90047,14.87468,14.87693,25000000.0
2007-10-02 00:00:00,14.89164,14.89164,14.87348,14.87737,33000000.0
2007-10-02 00:05:00,14.89198,14.89477,14.87828,14.88033,40000000.0
2007-10-02 00:10:00,14.89548,14.89548,14.8757,14.87669,17000000.0
2007-10-02 00:15:00,14.88955,14.89148,14.87298,14.89097,28000000.0
2007-10-02 00:20:00,14.87363,14.88343,14.86254,14.86683,37000000.0
2007-10-02 00:25:00,14.86651,14.87867,14.8657,14.87304,41000000.0
2007-10-02 00:30:00,14.87293,14.88648,14.87293,14.88648,19000000.0
2007-10-02 00:35:00,14.88848,14.88848,14.87349,14.87649,21000000.0
2007-10-02 00:40:00,14.87791,14.89248,14.87736,14.88001,33000000.0
2007-10-02 00:45:00,14.89398,14.89456,14.88107,14.88216,37000000.0
2007-10-02 00:50:00,14.88139,14.90293,14.88139,14.89136,45000000.0
2007-10-02 00:55:00,14.89079,14.90468,14.88962,14.88992,42000000.0
2007-10-02 01:00:00,14.9001,14.90196,14.8875,14.88828,38000000.0
2007-10-02 01:05:00,14.88736,14.90363,14.8872,14.89067,37000000.0
2007-10-02 01:10:00,14.89037,14.90365,14.88907,14.89168,47000000.0
2007-10-02 01:15:00,14.90379,14.90421,14.88917,14.89205,38000000.0
2007-10-02 01:20:00,14.88971,14.90448,14.88948,14.89233,33000000.0
2007-10-02 01:25:00,14.90245,14.90245,14.88707,14.88707,14000000.0
2007-10-02 01:30:00,14.89985,14.89985,14.88576,14.88852,29000000.0
2007-10-02 01:35:00,14.88893,14.90295,14.88795,14.88941,38000000.0
2007-10-02 01:40:00,14.88848,14.90348,14.8872,14.90298,19000000.0
2007-10-02 01:45:00,14.90203,14.90228,14.88577,14.88577,27000000.0
2007-10-02 01:50:00,14.88478,14.89756,14.883,14.8864,40000000.0
2007-10-02 01:55:00,14.88659,14.90227,14.88659,14.88918,31000000.0
2007-10-02 02:00:00,14.89978,14.90076,14.88369,14.8846,36000000.0
2007-10-02 02:05:00,14.88591,14.89617,14.88001,14.89065,32000000.0
2007-10-02 02:10:00,14.88589,14.89673,14.88247,14.88247,43000000.0
2007-10-02 02:15:00,14.89408,14.89595,14.88399,14.88909,34000000.0
2007-10-02 02:20:00,14.88757,14.90098,14.88256,14.89697,28000000.0
2007-10-02 02:25:00,14.88399,14.89688,14.88399,14.88693,32000000.0
2007-10-02 02:30:00,14.89939,14.89939,14.88003,14.88299,44000000.0
2007-10-02 02:35:00,14.88385,14.89725,14.88096,14.88096,35000000.0
2007-10-02 02:40:00,14.88177,14.8946,14.88177,14.88418,32000000.0
2007-10-02 02:45:00,14.89568,14.89568,14.88024,14.88146,30000000.0
2007-10-02 02:50:00,14.8822,14.89538,14.88019,14.88342,38000000.0
2007-10-02 02:55:00,14.88375,14.89057,14.87731,14.88181,41000000.0
2007-10-02 03:00:00,14.89314,14.89387,14.87946,14.88193,44000000.0
2007-10-02 03:05:00,14.88412,14.89416,14.87948,14.89016,41000000.0
2007-10-02 03:10:00,14.88094,14.89309,14.86711,14.88085,46000000.0
2007-10-02 03:15:00,14.88056,14.88056,14.86353,14.88051,43000000.0
2007-10-02 03:20:00,14.87017,14.88229,14.86029,14.86781,39000000.0
2007-10-02 03:25:00,14.85885,14.87216,14.85885,14.87197,38000000.0
2007-10-02 03:30:00,14.87454,14.87458,14.86099,14.87213,36000000.0
2007-10-02 03:35:00,14.8636,14.87638,14.86168,14.86728,40000000.0
2007-10-02 03:40:00,14.86407,14.87428,14.85917,14.86055,75000000.0
2007-10-02 03:45:00,14.87104,14.87395,14.85944,14.87355,24000000.0
2007-10-02 03:50:00,14.86373,14.8749,14.85976,14.85976,38000000.0
2007-10-02 03:55:00,14.85755,14.87237,14.85679,14.87009,43000000.0
2007-10-02 04:00:00,14.87358,14.87358,14.85887,14.86899,44000000.0
2007-10-02 04:05:00,14.85646,14.86972,14.85646,14.85757,32000000.0
2007-10-02 04:10:00,14.86015,14.86973,14.85499,14.86621,61000000.0
2007-10-02 04:15:00,14.86005,14.86892,14.85494,14.86664,49000000.0
2007-10-02 04:20:00,14.85795,14.86273,14.84064,14.84646,68000000.0
2007-10-02 04:25:00,14.86107,14.86107,14.84459,14.85474,45000000.0
2007-10-02 04:30:00,14.8562,14.86141,14.84512,14.84943,37000000.0
2007-10-02 04:35:00,14.86127,14.86365,14.84952,14.86012,46000000.0
2007-10-02 04:40:00,14.86179,14.86186,14.84333,14.84463,35000000.0
2007-10-02 04:45:00,14.85717,14.8598,14.84376,14.8598,40000000.0
2007-10-02 04:50:00,14.84666,14.86175,14.84602,14.84986,55000000.0
2007-10-02 04:55:00,14.85223,14.86069,14.84811,14.85868,41000000.0
2007-10-02 05:00:00,14.86073,14.86073,14.84498,14.85642,32000000.0
2007-10-02 05:05:00,14.84574,14.86095,14.84534,14.85816,43000000.0
2007-10-02 05:10:00,14.85668,14.86038,14.84949,14.85815,33000000.0
2007-10-02 05:15:00,14.85763,14.85878,14.84007,14.84007,39000000.0
2007-10-02 05:20:00,14.84147,14.85745,14.84044,14.84311,38000000.0
2007-10-02 05:25:00,14.85612,14.85787,14.84583,14.85614,38000000.0
2007-10-02 05:30:00,14.85494,14.85529,14.84216,14.84484,40000000.0
2007-10-02 05:35:00,14.85431,14.85714,14.84349,14.84589,41000000.0
2007-10-02 05:40:00,14.84862,14.85634,14.84338,14.84397,37000000.0
2007-10-02 05:45:00,14.85299,14.85611,14.84193,14.84262,53000000.0
2007-10-02 05:50:00,14.83984,14.85308,14.83977,14.84995,37000000.0
2007-10-02 05:55:00,14.83898,14.8519,14.83835,14.84853,32000000.0
2007-10-02 06:00:00,14.8518,14.8518,14.83613,14.84576,36000000.0
2007-10-02 06:05:00,14.83648,14.85247,14.83648,14.85198,27000000.0
2007-10-02 06:10:00,14.83434,14.84738,14.83368,14.84626,45000000.0
2007-10-02 06:15:00,14.84605,14.84736,14.83632,14.84225,34000000.0
2007-10-02 06:20:00,14.84739,14.84843,14.83426,14.8441,48000000.0
2007-10-02 06:25:00,14.83453,14.85093,14.83365,14.85079,47000000.0
2007-10-02 06:30:00,14.84941,14.85137,14.83845,14.84837,31000000.0
2007-10-02 06:35:00,14.83867,14.85817,14.83867,14.8562,43000000.0
2007-10-02 06:40:00,14.84737,14.86052,14.84629,14.85808,42000000.0
2007-10-02 06:45:00,14.85769,14.85877,14.84479,14.85877,35000000.0
2007-10-02 06:50:00,14.84754,14.86043,14.84717,14.85691,32000000.0
2007-10-02 06:55:00,14.84752,14.85836,14.84343,14.85836,43000000.0
2007-10-02 07:00:00,14.85931,14.86345,14.84899,14.85032,44000000.0
2007-10-02 07:05:00,14.86112,14.86325,14.84852,14.85904,44000000.0
2007-10-02 07:10:00,14.86086,14.86565,14.85117,14.864,40000000.0
2007-10-02 07:15:00,14.85472,14.86453,14.8496,14.86328,44000000.0
2007-10-02 07:20:00,14.85368,14.86906,14.8505,14.86505,41000000.0
2007-10-02 07:25:00,14.85588,14.8622,14.85063,14.86072,42000000.0
2007-10-02 07:30:00,14.86223,14.86223,14.84944,14.86077,41000000.0
2007-10-02 07:35:00,14.84977,14.86348,14.84918,14.85759,43000000.0
2007-10-02 07:40:00,14.84858,14.86159,14.84795,14.86034,72000000.0
2007-10-02 07:45:00,14.86235,14.86246,14.8455,14.86024,46000000.0
2007-10-02 07:50:00,14.84865,14.85866,14.84703,14.85393,38000000.0
2007-10-02 07:55:00,14.85668,14.86458,14.84451,14.85179,48000000.0
2007-10-02 08:00:00,14.86073,14.86073,14.84015,14.84677,38000000.0
2007-10-02 08:05:00,14.84255,14.85912,14.84255,14.84657,45000000.0
2007-10-02 08:10:00,14.85727,14.85742,14.83564,14.8491,44000000.0
2007-10-02 08:15:00,14.84663,14.85302,14.83267,14.85144,40000000.0
2007-10-02 08:20:00,14.84185,14.85344,14.83485,14.84526,41000000.0
2007-10-02 08:25:00,14.84442,14.85915,14.84094,14.84571,37000000.0
2007-10-02 08:30:00,14.84935,14.85713,14.8362,14.83703,46000000.0
2007-10-02 08:35:00,14.84559,14.85857,14.839,14.84888,45000000.0
2007-10-02 08:40:00,14.84847,14.85695,14.84275,14.85618,45000000.0
2007-10-02 08:45:00,14.84557,14.85756,14.84557,14.84809,38000000.0
2007-10-02 08:50:00,14.85598,14.85992,14.84589,14.85235,35000000.0
2007-10-02 08:55:00,14.85407,14.86488,14.84891,14.85631,44000000.0
2007-10-02 09:00:00,14.86768,14.86884,14.84746,14.86226,43000000.0
2007-10-02 09:05:00,14.86054,14.8727,14.8583,14.8583,49000000.0
2007-10-02 09:10:00,14.86696,14.873,14.85541,14.87006,41000000.0
2007-10-02 09:15:00,14.85974,14.87468,14.85861,14.85895,41000000.0
2007-10-02 09:20:00,14.86853,14.87509,14.85817,14.86782,37000000.0
2007-10-02 09:25:00,14.86228,14.86927,14.85322,14.86689,39000000.0
2007-10-02 09:30:00,14.87259,14.87259,14.85455,14.87124,46000000.0
2007-10-02 09:35:00,14.85802,14.86991,14.85698,14.85698,41000000.0
2007-10-02 09:40:00,14.86066,14.87169,14.85445,14.85661,47000000.0
2007-10-02 09:45:00,14.86824,14.86939,14.85213,14.85418,45000000.0
2007-10-02 09:50:00,14.86316,14.86645,14.84605,14.84605,40000000.0
2007-10-02 09:55:00,14.84727,14.86661,14.84727,14.86563,43000000.0
2007-10-02 10:00:00,14.86228,14.86647,14.85283,14.86642,44000000.0
2007-10-02 10:05:00,14.85715,14.87103,14.85641,14.85909,44000000.0
2007-10-02 10:10:00,14.87045,14.8813,14.85959,14.8691,46000000.0
2007-10-02 10:15:00,14.8826,14.88551,14.87236,14.88224,46000000.0
2007-10-02 10:20:00,14.87162,14.89332,14.87142,14.89332,48000000.0
2007-10-02 10:25:00,14.88135,14.89403,14.87548,14.87563,43000000.0
2007-10-02 10:30:00,14.87897,14.89154,14.87375,14.8871,41000000.0
2007-10-02 10:35:00,14.88307,14.88938,14.8758,14.88819,42000000.0
2007-10-02 10:40:00,14.88655,14.89399,14.87716,14.88208,42000000.0
2007-10-02 10:45:00,14.89164,14.89995,14.88343,14.89995,36000000.0
2007-10-02 10:50:00,14.89285,14.90222,14.88765,14.89897,41000000.0
2007-10-02 10:55:00,14.88658,14.89891,14.87055,14.89038,41000000.0
2007-10-02 11:00:00,14.88123,14.89798,14.88012,14.88305,41000000.0
2007-10-02 11:05:00,14.89646,14.89782,14.88252,14.8944,44000000.0
2007-10-02 11:10:00,14.89318,14.89814,14.88285,14.88548,42000000.0
2007-10-02 11:15:00,14.8984,14.8984,14.88061,14.89152,43000000.0
2007-10-02 11:20:00,14.89037,14.89414,14.88017,14.88035,39000000.0
2007-10-02 11:25:00,14.89303,14.89345,14.87903,14.89287,38000000.0
2007-10-02 11:30:00,14.88285,14.89525,14.88034,14.8932,42000000.0
2007-10-02 11:35:00,14.87979,14.89289,14.87905,14.87988,44000000.0
2007-10-02 11:40:00,14.89005,14.89058,14.87737,14.88904,43000000.0
2007-10-02 11:45:00,14.89197,14.89265,14.87523,14.88976,46000000.0
2007-10-02 11:50:00,14.88219,14.89403,14.87776,14.88848,47000000.0
2007-10-02 11:55:00,14.87465,14.89255,14.87386,14.88055,45000000.0
2007-10-02 12:00:00,14.89244,14.89566,14.88094,14.88151,47000000.0
2007-10-02 12:05:00,14.89338,14.8935,14.88052,14.88866,41000000.0
2007-10-02 12:10:00,14.87927,14.89273,14.87927,14.8818,45000000.0
2007-10-02 12:15:00,14.89129,14.89535,14.87795,14.894,38000000.0
2007-10-02 12:20:00,14.89166,14.896,14.88215,14.89241,45000000.0
2007-10-02 12:25:00,14.88343,14.89608,14.8815,14.89608,44000000.0
2007-10-02 12:30:00,14.89537,14.90202,14.8857,14.90157,38000000.0
2007-10-02 12:35:00,14.88873,14.90133,14.8852,14.8952,43000000.0
2007-10-02 12:40:00,14.89839,14.90515,14.88768,14.90409,45000000.0
2007-10-02 12:45:00,14.90331,14.90331,14.88611,14.89716,42000000.0
2007-10-02 12:50:00,14.89651,14.90773,14.88968,14.90766,51000000.0
2007-10-02 12:55:00,14.89666,14.90933,14.89381,14.89426,53000000.0
2007-10-02 13:00:00,14.90638,14.90844,14.89332,14.90844,96000000.0
2007-10-02 13:05:00,14.90645,14.91065,14.89567,14.90639,49000000.0
2007-10-02 13:10:00,14.89621,14.90962,14.89621,14.90923,39000000.0
2007-10-02 13:15:00,14.91036,14.91662,14.89834,14.90301,65000000.0
2007-10-02 13:20:00,14.91589,14.9195,14.90364,14.91555,63000000.0
2007-10-02 13:25:00,14.90574,14.91793,14.90149,14.91343,67000000.0
2007-10-02 13:30:00,14.91314,14.91492,14.89509,14.90563,48000000.0
2007-10-02 13:35:00,14.89422,14.91407,14.89345,14.90642,62000000.0
2007-10-02 13:40:00,14.89676,14.90864,14.88985,14.89685,43000000.0
2007-10-02 13:45:00,14.90708,14.91101,14.89507,14.90793,49000000.0
2007-10-02 13:50:00,14.90108,14.9122,14.89145,14.89145,50000000.0
2007-10-02 13:55:00,14.89387,14.90736,14.89141,14.90736,46000000.0
2007-10-02 14:00:00,14.91008,14.9106,14.89339,14.90635,43000000.0
2007-10-02 14:05:00,14.898,14.90969,14.89543,14.90969,46000000.0
2007-10-02 14:10:00,14.89829,14.90955,14.89405,14.90253,42000000.0
2007-10-02 14:15:00,14.90717,14.90936,14.89298,14.90936,58000000.0
2007-10-02 14:20:00,14.90111,14.9176,14.90111,14.90699,44000000.0
2007-10-02 14:25:00,14.91721,14.9283,14.91332,14.92562,44000000.0
2007-10-02 14:30:00,14.91615,14.92571,14.9122,14.91378,46000000.0
2007-10-02 14:35:00,14.92393,14.93314,14.91525,14.92944,47000000.0
2007-10-02 14:40:00,14.91822,14.93313,14.91778,14.93202,45000000.0
2007-10-02 14:45:00,14.93174,14.93426,14.9218,14.93381,44000000.0
2007-10-02 14:50:00,14.93195,14.93195,14.9177,14.92016,52000000.0
2007-10-02 14:55:00,14.93301,14.93301,14.91535,14.9158,72000000.0
2007-10-02 15:00:00,14.91738,14.92521,14.90578,14.91556,48000000.0
2007-10-02 15:05:00,14.90861,14.92099,14.90537,14.91198,41000000.0
2007-10-02 15:10:00,14.9186,14.91911,14.90267,14.90348,42000000.0
2007-10-02 15:15:00,14.90574,14.91472,14.89745,14.90507,68000000.0
2007-10-02 15:20:00,14.90363,14.91725,14.9014,14.90931,83000000.0
2007-10-02 15:25:00,14.92112,14.92652,14.909,14.91997,55000000.0
2007-10-02 15:30:00,14.90812,14.92097,14.90313,14.91824,83000000.0
2007-10-02 15:35:00,14.91992,14.92541,14.90812,14.91926,103000000.0
2007-10-02 15:40:00,14.91894,14.9275,14.91083,14.91163,98000000.0
2007-10-02 15:45:00,14.91032,14.92246,14.90726,14.91668,79000000.0
2007-10-02 15:50:00,14.91808,14.91926,14.90281,14.91369,98000000.0
2007-10-02 15:55:00,14.91312,14.91704,14.89836,14.90176,68000000.0
2007-10-02 16:00:00,14.9038,14.9146,14.89075,14.90444,54000000.0
2007-10-02 16:05:00,14.90493,14.92025,14.90144,14.91084,73000000.0
2007-10-02 16:10:00,14.91174,14.93679,14.91174,14.92551,46000000.0
2007-10-02 16:15:00,14.93657,14.93657,14.91325,14.92645,82000000.0
2007-10-02 16:20:00,14.91285,14.92891,14.90607,14.91859,58000000.0
2007-10-02 16:25:00,14.90445,14.92149,14.90445,14.916,51000000.0
2007-10-02 16:30:00,14.91549,14.91639,14.89613,14.90245,66000000.0
2007-10-02 16:35:00,14.91545,14.9182,14.89968,14.90035,70000000.0
2007-10-02 16:40:00,14.91054,14.91682,14.90065,14.91252,66000000.0
2007-10-02 16:45:00,14.90238,14.91589,14.90086,14.91276,75000000.0
2007-10-02 16:50:00,14.90139,14.92193,14.90137,14.91932,69000000.0
2007-10-02 16:55:00,14.90815,14.92454,14.90815,14.92322,66000000.0
2007-10-02 17:00:00,14.9098,14.92463,14.90598,14.91165,57000000.0
2007-10-02 17:05:00,14.91401,14.92339,14.90118,14.91365,58000000.0
2007-10-02 17:10:00,14.90139,14.91416,14.89508,14.89508,75000000.0
2007-10-02 17:15:00,14.89797,14.90932,14.892,14.90821,66000000.0
2007-10-02 17:20:00,14.89627,14.91984,14.89568,14.91418,55000000.0
2007-10-02 17:25:00,14.90431,14.91953,14.90264,14.91786,102000000.0
2007-10-02 17:30:00,14.91778,14.91933,14.90598,14.91599,41000000.0
2007-10-02 17:35:00,14.90685,14.91763,14.90138,14.90207,51000000.0
2007-10-02 17:40:00,14.9038,14.92026,14.90353,14.91726,41000000.0
2007-10-02 17:45:00,14.92007,14.92007,14.90133,14.91657,53000000.0
2007-10-02 17:50:00,14.90405,14.91867,14.90325,14.91561,72000000.0
2007-10-02 17:55:00,14.90407,14.92151,14.90407,14.90699,72000000.0
2007-10-02 18:00:00,14.91747,14.921,14.90483,14.92036,58000000.0
2007-10-02 18:05:00,14.92001,14.92607,14.90943,14.9192,79000000.0
2007-10-02 18:10:00,14.91092,14.92123,14.90407,14.90822,62000000.0
2007-10-02 18:15:00,14.92092,14.9245,14.90694,14.9245,56000000.0
2007-10-02 18:20:00,14.91337,14.92673,14.91258,14.91347,58000000.0
2007-10-02 18:25:00,14.92302,14.92683,14.91227,14.92497,63000000.0
2007-10-02 18:30:00,14.92743,14.92743,14.90428,14.91665,78000000.0
2007-10-02 18:35:00,14.90486,14.9199,14.90422,14.90879,57000000.0
2007-10-02 18:40:00,14.91793,14.92123,14.90038,14.91173,56000000.0
2007-10-02 18:45:00,14.91263,14.91294,14.89715,14.91294,47000000.0
2007-10-02 18:50:00,14.91045,14.9163,14.89613,14.89613,43000000.0
2007-10-02 18:55:00,14.90781,14.91481,14.89926,14.91233,52000000.0
2007-10-02 19:00:00,14.91433,14.91969,14.90311,14.91841,67000000.0
2007-10-02 19:05:00,14.90783,14.9189,14.90599,14.91591,59000000.0
2007-10-02 19:10:00,14.91679,14.92045,14.90852,14.91522,50000000.0
2007-10-02 19:15:00,14.90503,14.91881,14.90136,14.90273,49000000.0
2007-10-02 19:20:00,14.90968,14.91674,14.90187,14.91482,41000000.0
2007-10-02 19:25:00,14.91729,14.91779,14.89996,14.9109,76000000.0
2007-10-02 19:30:00,14.91301,14.91378,14.90003,14.90317,52000000.0
2007-10-02 19:35:00,14.90115,14.91238,14.90013,14.91024,48000000.0
2007-10-02 19:40:00,14.91332,14.91413,14.90097,14.91242,55000000.0
2007-10-02 19:45:00,14.91296,14.919,14.90008,14.91718,53000000.0
2007-10-02 19:50:00,14.91737,14.92179,14.90615,14.91879,55000000.0
2007-10-02 19:55:00,14.91975,14.92182,14.90687,14.91792,33000000.0
2007-10-02 20:00:00,14.92145,14.92512,14.912,14.91291,47000000.0
2007-10-02 20:05:00,14.91385,14.92588,14.91385,14.92439,44000000.0
2007-10-02 20:10:00,14.91294,14.92955,14.91193,14.92637,44000000.0
2007-10-02 20:15:00,14.92799,14.92799,14.91291,14.91701,44000000.0
2007-10-02 20:20:00,14.91569,14.92868,14.91309,14.91422,54000000.0
2007-10-02 20:25:00,14.92592,14.92756,14.91501,14.92421,34000000.0
2007-10-02 20:30:00,14.92821,14.92821,14.90967,14.92273,41000000.0
2007-10-02 20:35:00,14.92157,14.92547,14.90923,14.92547,34000000.0
2007-10-02 20:40:00,14.9224,14.92376,14.91029,14.9215,40000000.0
2007-10-02 20:45:00,14.91931,14.92267,14.90617,14.92123,42000000.0
2007-10-02 20:50:00,14.92074,14.92074,14.90494,14.90506,45000000.0
2007-10-02 20:55:00,14.91385,14.92036,14.90489,14.91703,40000000.0
2007-10-02 21:00:00,14.90937,14.91946,14.90408,14.90689,36000000.0
2007-10-02 21:05:00,14.90678,14.9186,14.9056,14.91003,40000000.0
2007-10-02 21:10:00,14.90747,14.91395,14.89943,14.89966,33000000.0
2007-10-02 21:15:00,14.91274,14.91514,14.90044,14.90428,40000000.0
2007-10-02 21:20:00,14.90338,14.91948,14.90337,14.91948,27000000.0
2007-10-02 21:25:00,14.90501,14.91748,14.9041,14.91748,13000000.0
2007-10-02 21:30:00,14.91847,14.91847,14.89855,14.8996,30000000.0
2007-10-02 21:35:00,14.9009,14.91688,14.9009,14.90376,31000000.0
2007-10-02 21:40:00,14.9057,14.92048,14.90518,14.90807,35000000.0
2007-10-02 21:45:00,14.9216,14.9216,14.90717,14.91204,32000000.0
2007-10-02 21:50:00,14.90798,14.91876,14.90145,14.90145,41000000.0
2007-10-02 21:55:00,14.89936,14.91655,14.89851,14.90078,46000000.0
2007-10-02 22:00:00,14.91193,14.91948,14.90167,14.91947,29000000.0
2007-10-02 22:05:00,14.90282,14.91506,14.90147,14.90414,34000000.0
2007-10-02 22:10:00,14.90217,14.91667,14.90167,14.90495,39000000.0
2007-10-02 22:15:00,14.91509,14.91539,14.90167,14.9023,35000000.0
2007-10-02 22:20:00,14.90167,14.91648,14.90057,14.90141,42000000.0
2007-10-02 22:25:00,14.89936,14.9143,14.89936,14.90232,29000000.0
2007-10-02 22:30:00,14.9143,14.9143,14.89998,14.90076,37000000.0
2007-10-02 22:35:00,14.90048,14.91483,14.90048,14.90307,42000000.0
2007-10-02 22:40:00,14.90035,14.91396,14.90035,14.90278,34000000.0
2007-10-02 22:45:00,14.91491,14.91491,14.8971,14.8971,40000000.0
2007-10-02 22:50:00,14.89637,14.90953,14.89425,14.89742,39000000.0
2007-10-02 22:55:00,14.89637,14.90948,14.89587,14.89718,30000000.0
2007-10-02 23:00:00,14.90811,14.91304,14.89623,14.89898,26000000.0
2007-10-02 23:05:00,14.89587,14.90948,14.89359,14.90897,25000000.0
2007-10-02 23:10:00,14.91048,14.91048,14.89257,14.89326,21000000.0
2007-10-02 23:15:00,14.90764,14.90764,14.89216,14.89216,33000000.0
2007-10-02 23:20:00,14.89303,14.90848,14.89091,14.90698,34000000.0
2007-10-02 23:25:00,14.89437,14.90459,14.89281,14.89365,17000000.0
2007-10-02 23:30:00,14.90526,14.9055,14.89315,14.89355,25000000.0
2007-10-02 23:35:00,14.89472,14.91047,14.89226,14.90848,47000000.0
2007-10-02 23:40:00,14.90897,14.90948,14.89245,14.89245,15000000.0
2007-10-02 23:45:00,14.90292,14.90292,14.88844,14.88932,39000000.0
2007-10-02 23:50:00,14.88863,14.90197,14.88309,14.88373,31000000.0
2007-10-02 23:55:00,14.88424,14.89551,14.88022,14.88185,44000000.0
2007-10-03 00:00:00,14.89303,14.89543,14.8811,14.88706,44000000.0
2007-10-03 00:05:00,14.88648,14.90848,14.88645,14.90798,46000000.0
2007-10-03 00:10:00,14.89127,14.90448,14.89019,14.89257,25000000.0
2007-10-03 00:15:00,14.90405,14.90405,14.89047,14.8932,28000000.0
2007-10-03 00:20:00,14.90669,14.90669,14.89127,14.89244,32000000.0
2007-10-03 00:25:00,14.89238,14.90648,14.89108,14.90598,30000000.0
2007-10-03 00:30:00,14.90697,14.90748,14.89091,14.90548,28000000.0
2007-10-03 00:35:00,14.89248,14.90698,14.89148,14.90597,23000000.0
2007-10-03 00:40:00,14.90471,14.90471,14.88987,14.8905,32000000.0
2007-10-03 00:45:00,14.90476,14.90748,14.89052,14.90747,29000000.0
2007-10-03 00:50:00,14.90698,14.91047,14.88827,14.90997,40000000.0
2007-10-03 00:55:00,14.89048,14.90657,14.88745,14.89038,34000000.0
2007-10-03 01:00:00,14.9066,14.90866,14.88852,14.89127,38000000.0
2007-10-03 01:05:00,14.89373,14.91048,14.89203,14.90998,28000000.0
2007-10-03 01:10:00,14.89348,14.91368,14.89201,14.89245,47000000.0
2007-10-03 01:15:00,14.9057,14.9057,14.8887,14.89184,38000000.0
2007-10-03 01:20:00,14.90467,14.90467,14.88349,14.88488,43000000.0
2007-10-03 01:25:00,14.88604,14.89669,14.87878,14.87976,39000000.0
2007-10-03 01:30:00,14.89265,14.89569,14.88035,14.8858,44000000.0
2007-10-03 01:35:00,14.88488,14.9004,14.88299,14.8859,38000000.0
2007-10-03 01:40:00,14.88499,14.89832,14.88258,14.88344,38000000.0
2007-10-03 01:45:00,14.89748,14.89748,14.88118,14.88179,37000000.0
2007-10-03 01:50:00,14.88112,14.89648,14.88068,14.89598,37000000.0
2007-10-03 01:55:00,14.88113,14.89365,14.879,14.88059,37000000.0
2007-10-03 02:00:00,14.89133,14.89409,14.881,14.88278,30000000.0
2007-10-03 02:05:00,14.88065,14.8939,14.8749,14.87893,37000000.0
2007-10-03 02:10:00,14.87802,14.8938,14.87735,14.88084,32000000.0
2007-10-03 02:15:00,14.89123,14.89856,14.88107,14.88309,37000000.0
2007-10-03 02:20:00,14.88331,14.89036,14.87603,14.88032,31000000.0
2007-10-03 02:25:00,14.88118,14.8931,14.88118,14.88389,32000000.0
2007-10-03 02:30:00,14.89603,14.89659,14.88215,14.88352,44000000.0
2007-10-03 02:35:00,14.88407,14.90275,14.88407,14.8904,33000000.0
2007-10-03 02:40:00,14.89288,14.90338,14.89094,14.89497,33000000.0
2007-10-03 02:45:00,14.90653,14.91268,14.89381,14.89428,36000000.0
2007-10-03 02:50:00,14.89348,14.90533,14.88674,14.88674,38000000.0
2007-10-03 02:55:00,14.88859,14.90207,14.88817,14.89411,41000000.0
2007-10-03 03:00:00,14.905,14.90905,14.89234,14.90244,45000000.0
2007-10-03 03:05:00,14.90292,14.90316,14.89249,14.89298,30000000.0
2007-10-03 03:10:00,14.89143,14.90238,14.88648,14.89853,46000000.0
2007-10-03 03:15:00,14.90098,14.90098,14.88627,14.89022,36000000.0
2007-10-03 03:20:00,14.89745,14.90121,14.88735,14.89653,38000000.0
2007-10-03 03:25:00,14.89009,14.90021,14.88573,14.88573,31000000.0
2007-10-03 03:30:00,14.89433,14.89433,14.87424,14.88652,35000000.0
2007-10-03 03:35:00,14.87555,14.88928,14.87555,14.88089,46000000.0
2007-10-03 03:40:00,14.89122,14.89275,14.87742,14.8915,80000000.0
2007-10-03 03:45:00,14.89125,14.89809,14.88515,14.89631,29000000.0
2007-10-03 03:50:00,14.897,14.89879,14.88777,14.8969,35000000.0
2007-10-03 03:55:00,14.89772,14.90649,14.89081,14.90528,43000000.0
2007-10-03 04:00:00,14.90768,14.91101,14.89547,14.91022,48000000.0
2007-10-03 04:05:00,14.89884,14.91379,14.89884,14.90978,37000000.0
2007-10-03 04:10:00,14.90517,14.91251,14.89625,14.90838,57000000.0
2007-10-03 04:15:00,14.9108,14.9108,14.89764,14.90629,45000000.0
2007-10-03 04:20:00,14.90814,14.90933,14.8956,14.90872,65000000.0
2007-10-03 04:25:00,14.89775,14.91262,14.89683,14.91018,45000000.0
2007-10-03 04:30:00,14.91233,14.91679,14.90378,14.9101,39000000.0
2007-10-03 04:35:00,14.91733,14.92143,14.90758,14.91946,41000000.0
2007-10-03 04:40:00,14.92136,14.92158,14.90818,14.91967,37000000.0
2007-10-03 04:45:00,14.91996,14.91996,14.90684,14.91737,34000000.0
2007-10-03 04:50:00,14.90705,14.92222,14.90705,14.91998,55000000.0
2007-10-03 04:55:00,14.91954,14.92215,14.9089,14.91894,36000000.0
2007-10-03 05:00:00,14.91799,14.92084,14.90776,14.90776,33000000.0
2007-10-03 05:05:00,14.91799,14.91824,14.90325,14.91638,43000000.0
2007-10-03 05:10:00,14.90473,14.91535,14.90439,14.91492,32000000.0
2007-10-03 05:15:00,14.91713,14.91713,14.90082,14.90217,30000000.0
2007-10-03 05:20:00,14.91197,14.91398,14.9026,14.90335,42000000.0
2007-10-03 05:25:00,14.91264,14.91498,14.90305,14.91497,41000000.0
2007-10-03 05:30:00,14.91663,14.91673,14.90494,14.91194,36000000.0
2007-10-03 05:35:00,14.90197,14.91748,14.90197,14.91232,38000000.0
2007-10-03 05:40:00,14.90711,14.91629,14.90302,14.9147,36000000.0
2007-10-03 05:45:00,14.91595,14.91602,14.90291,14.9126,52000000.0
2007-10-03 05:50:00,14.91322,14.91322,14.89768,14.89768,36000000.0
2007-10-03 05:55:00,14.8973,14.91174,14.8973,14.89769,38000000.0
2007-10-03 06:00:00,14.90765,14.91134,14.90083,14.90083,30000000.0
2007-10-03 06:05:00,14.90752,14.91173,14.90007,14.91072,24000000.0
2007-10-03 06:10:00,14.90907,14.91123,14.89868,14.90958,36000000.0
2007-10-03 06:15:00,14.91348,14.91348,14.89764,14.89764,37000000.0
2007-10-03 06:20:00,14.9058,14.90946,14.89711,14.90885,33000000.0
2007-10-03 06:25:00,14.89498,14.90805,14.89498,14.8994,47000000.0
2007-10-03 06:30:00,14.90787,14.91363,14.9018,14.91138,35000000.0
2007-10-03 06:35:00,14.90081,14.91329,14.90081,14.91012,37000000.0
2007-10-03 06:40:00,14.91287,14.91726,14.90104,14.91394,41000000.0
2007-10-03 06:45:00,14.91308,14.91742,14.90271,14.91526,38000000.0
2007-10-03 06:50:00,14.91399,14.91792,14.90752,14.91625,41000000.0
2007-10-03 06:55:00,14.91485,14.9194,14.90477,14.91622,43000000.0
2007-10-03 07:00:00,14.90958,14.92286,14.90934,14.9227,44000000.0
2007-10-03 07:05:00,14.91369,14.92435,14.90915,14.91711,44000000.0
2007-10-03 07:10:00,14.91957,14.92057,14.9047,14.91952,49000000.0
2007-10-03 07:15:00,14.91887,14.92509,14.90969,14.92053,41000000.0
2007-10-03 07:20:00,14.91064,14.92534,14.90991,14.92207,41000000.0
2007-10-03 07:25:00,14.91517,14.92466,14.90809,14.92081,48000000.0
2007-10-03 07:30:00,14.92349,14.92357,14.90955,14.91856,41000000.0
2007-10-03 07:35:00,14.90796,14.92069,14.90713,14.91968,43000000.0
2007-10-03 07:40:00,14.91774,14.92418,14.90875,14.92017,77000000.0
2007-10-03 07:45:00,14.92076,14.92317,14.90798,14.92317,46000000.0
2007-10-03 07:50:00,14.91964,14.92989,14.91294,14.92866,38000000.0
2007-10-03 07:55:00,14.91624,14.93067,14.9107,14.91716,48000000.0
2007-10-03 08:00:00,14.91398,14.92464,14.90896,14.9152,38000000.0
2007-10-03 08:05:00,14.91573,14.92567,14.90634,14.91714,45000000.0
2007-10-03 08:10:00,14.91767,14.92429,14.90476,14.92429,44000000.0
2007-10-03 08:15:00,14.92293,14.92649,14.91078,14.91326,40000000.0
2007-10-03 08:20:00,14.91549,14.92955,14.91216,14.92164,40000000.0
2007-10-03 08:25:00,14.92695,14.92732,14.91137,14.92605,40000000.0
2007-10-03 08:30:00,14.91567,14.92885,14.91425,14.91465,41000000.0
2007-10-03 08:35:00,14.92482,14.92595,14.91358,14.92456,45000000.0
2007-10-03 08:40:00,14.91423,14.93304,14.91423,14.9325,45000000.0
2007-10-03 08:45:00,14.92365,14.944,14.92043,14.93921,38000000.0
2007-10-03 08:50:00,14.93651,14.96829,14.93395,14.95508,35000000.0
2007-10-03 08:55:00,14.96002,14.96699,14.9495,14.95961,44000000.0
2007-10-03 09:00:00,14.96035,14.97167,14.94926,14.9686,43000000.0
2007-10-03 09:05:00,14.95759,14.97352,14.95457,14.95457,49000000.0
2007-10-03 09:10:00,14.96431,14.96528,14.95137,14.96481,41000000.0
2007-10-03 09:15:00,14.96345,14.96754,14.95127,14.9626,41000000.0
2007-10-03 09:20:00,14.9534,14.96512,14.94538,14.94558,41000000.0
2007-10-03 09:25:00,14.95612,14.96126,14.9463,14.94814,47000000.0
2007-10-03 09:30:00,14.96075,14.96075,14.94291,14.95444,46000000.0
2007-10-03 09:35:00,14.95152,14.95584,14.94063,14.95543,41000000.0
2007-10-03 09:40:00,14.94369,14.95603,14.93756,14.94928,47000000.0
2007-10-03 09:45:00,14.9493,14.95276,14.93755,14.94272,45000000.0
2007-10-03 09:50:00,14.94813,14.94818,14.93244,14.93244,40000000.0
2007-10-03 09:55:00,14.93251,14.94375,14.93121,14.93376,43000000.0
2007-10-03 10:00:00,14.9345,14.95373,14.93383,14.94954,44000000.0
2007-10-03 10:05:00,14.93676,14.95154,14.9364,14.94835,44000000.0
2007-10-03 10:10:00,14.94995,14.95275,14.93629,14.95275,46000000.0
2007-10-03 10:15:00,14.95284,14.9575,14.93978,14.9544,46000000.0
2007-10-03 10:20:00,14.94367,14.96359,14.94367,14.94832,48000000.0
2007-10-03 10:25:00,14.95962,14.96089,14.94595,14.96019,43000000.0
2007-10-03 10:30:00,14.96173,14.96173,14.94579,14.95024,41000000.0
2007-10-03 10:35:00,14.95114,14.96328,14.94761,14.95048,42000000.0
2007-10-03 10:40:00,14.95387,14.96317,14.94929,14.94929,42000000.0
2007-10-03 10:45:00,14.9468,14.96498,14.94402,14.95006,36000000.0
2007-10-03 10:50:00,14.94855,14.96334,14.94855,14.96144,41000000.0
2007-10-03 10:55:00,14.95453,14.9672,14.95035,14.9528,41000000.0
2007-10-03 11:00:00,14.96437,14.96681,14.95097,14.95874,41000000.0
2007-10-03 11:05:00,14.96665,14.9719,14.9574,14.95819,44000000.0
2007-10-03 11:10:00,14.96225,14.97134,14.95713,14.95855,42000000.0
2007-10-03 11:15:00,14.96935,14.96935,14.95665,14.96751,43000000.0
2007-10-03 11:20:00,14.96462,14.97009,14.95624,14.9565,39000000.0
2007-10-03 11:25:00,14.96476,14.96939,14.95529,14.96786,38000000.0
2007-10-03 11:30:00,14.96145,14.96723,14.95302,14.96448,42000000.0
2007-10-03 11:35:00,14.95051,14.96463,14.94964,14.96357,44000000.0
2007-10-03 11:40:00,14.95204,14.96528,14.95058,14.96193,43000000.0
2007-10-03 11:45:00,14.96503,14.96739,14.9534,14.95359,46000000.0
2007-10-03 11:50:00,14.96392,14.97068,14.95516,14.97068,47000000.0
2007-10-03 11:55:00,14.95844,14.97233,14.95839,14.97233,45000000.0
2007-10-03 12:00:00,14.97426,14.97426,14.96049,14.96854,47000000.0
2007-10-03 12:05:00,14.9712,14.97523,14.96113,14.9732,41000000.0
2007-10-03 12:10:00,14.9733,14.97729,14.96042,14.97606,45000000.0
2007-10-03 12:15:00,14.97665,14.98005,14.96283,14.97526,38000000.0
2007-10-03 12:20:00,14.9726,14.97282,14.95707,14.95707,45000000.0
2007-10-03 12:25:00,14.96168,14.97562,14.9579,14.96238,44000000.0
2007-10-03 12:30:00,14.96054,14.97403,14.95913,14.96492,38000000.0
2007-10-03 12:35:00,14.97543,14.97816,14.96509,14.97462,43000000.0
2007-10-03 12:40:00,14.96544,14.98084,14.96475,14.97883,45000000.0
2007-10-03 12:45:00,14.97838,14.9808,14.96667,14.97394,42000000.0
2007-10-03 12:50:00,14.98458,14.98482,14.96606,14.97868,51000000.0
2007-10-03 12:55:00,14.96615,14.9832,14.96615,14.96815,53000000.0
2007-10-03 13:00:00,14.97733,14.97916,14.9621,14.97801,96000000.0
2007-10-03 13:05:00,14.97578,14.98052,14.96759,14.97607,49000000.0
2007-10-03 13:10:00,14.96486,14.97974,14.96453,14.97153,39000000.0
2007-10-03 13:15:00,14.97201,14.98365,14.96974,14.98176,65000000.0
2007-10-03 13:20:00,14.97322,14.98691,14.97,14.98445,63000000.0
2007-10-03 13:25:00,14.98511,14.98606,14.9695,14.98376,67000000.0
2007-10-03 13:30:00,14.98379,14.98379,14.96754,14.97864,48000000.0
2007-10-03 13:35:00,14.96634,14.97903,14.96501,14.97437,62000000.0
2007-10-03 13:40:00,14.9709,14.9749,14.95795,14.97275,43000000.0
2007-10-03 13:45:00,14.97302,14.97371,14.95511,14.97094,48000000.0
2007-10-03 13:50:00,14.9573,14.97014,14.95423,14.95527,50000000.0
2007-10-03 13:55:00,14.96627,14.96843,14.95057,14.96467,46000000.0
2007-10-03 14:00:00,14.96641,14.96641,14.94929,14.9644,43000000.0
2007-10-03 14:05:00,14.95184,14.96736,14.95184,14.96548,46000000.0
2007-10-03 14:10:00,14.96611,14.96838,14.95647,14.95647,42000000.0
2007-10-03 14:15:00,14.97009,14.97955,14.95872,14.96955,58000000.0
2007-10-03 14:20:00,14.98055,14.98082,14.96068,14.96068,44000000.0
2007-10-03 14:25:00,14.96104,14.97733,14.96083,14.97633,44000000.0
2007-10-03 14:30:00,14.9654,14.97726,14.96296,14.97627,35000000.0
2007-10-03 14:35:00,14.97439,14.98443,14.96554,14.98157,47000000.0
2007-10-03 14:40:00,14.97235,14.99038,14.97235,14.98795,49000000.0
2007-10-03 14:45:00,14.98943,15.00214,14.97993,15.00214,44000000.0
2007-10-03 14:50:00,15.00583,15.01049,14.99368,14.99701,52000000.0
2007-10-03 14:55:00,15.00285,15.00725,14.98693,14.98693,69000000.0
2007-10-03 15:00:00,15.00156,15.0055,14.9887,15.00407,48000000.0
2007-10-03 15:05:00,14.99001,15.00578,14.98719,14.99603,41000000.0
2007-10-03 15:10:00,14.98988,14.99963,14.98697,14.99612,42000000.0
2007-10-03 15:15:00,14.9976,14.9976,14.98479,14.99609,68000000.0
2007-10-03 15:20:00,14.98599,15.0049,14.98407,15.0047,83000000.0
2007-10-03 15:25:00,14.99414,15.00865,14.99004,15.00568,55000000.0
2007-10-03 15:30:00,15.00597,15.0085,14.99139,14.99156,83000000.0
2007-10-03 15:35:00,15.0028,15.00499,14.99015,15.00177,103000000.0
2007-10-03 15:40:00,14.99247,15.00642,14.9885,14.9885,98000000.0
2007-10-03 15:45:00,15.00226,15.00236,14.98592,14.99679,79000000.0
2007-10-03 15:50:00,14.98632,14.9987,14.98369,14.99748,98000000.0
2007-10-03 15:55:00,14.98891,14.9983,14.98287,14.99824,68000000.0
2007-10-03 16:00:00,14.9866,15.01166,14.9866,15.00833,54000000.0
2007-10-03 16:05:00,14.997,15.02566,14.997,15.01171,73000000.0
2007-10-03 16:10:00,15.0262,15.02868,15.01257,15.01712,46000000.0
2007-10-03 16:15:00,15.02404,15.03749,15.01557,15.02896,82000000.0
2007-10-03 16:20:00,15.0182,15.0387,15.0182,15.03055,58000000.0
2007-10-03 16:25:00,15.02104,15.03163,15.01431,15.03146,51000000.0
2007-10-03 16:30:00,15.02197,15.03798,15.02034,15.03432,66000000.0
2007-10-03 16:35:00,15.03146,15.0353,15.01779,15.0186,70000000.0
2007-10-03 16:40:00,15.03051,15.03219,15.01796,15.02999,66000000.0
2007-10-03 16:45:00,15.02453,15.03473,15.01994,15.03413,75000000.0
2007-10-03 16:50:00,15.03492,15.04177,15.02361,15.0414,69000000.0
2007-10-03 16:55:00,15.03009,15.04652,15.02848,15.03468,66000000.0
2007-10-03 17:00:00,15.03342,15.0501,15.02435,15.03698,57000000.0
2007-10-03 17:05:00,15.03386,15.03748,15.02271,15.02805,58000000.0
2007-10-03 17:10:00,15.03845,15.04196,15.02841,15.04145,75000000.0
2007-10-03 17:15:00,15.04143,15.04654,15.03069,15.04654,66000000.0
2007-10-03 17:20:00,15.04702,15.04702,15.03064,15.0401,55000000.0
2007-10-03 17:25:00,15.04052,15.04591,15.02962,15.04591,102000000.0
2007-10-03 17:30:00,15.04333,15.04699,15.03177,15.04091,41000000.0
2007-10-03 17:35:00,15.04447,15.04528,15.01949,15.028,51000000.0
2007-10-03 17:40:00,15.02961,15.04809,15.02961,15.04648,44000000.0
2007-10-03 17:45:00,15.04332,15.0481,15.03328,15.03711,53000000.0
2007-10-03 17:50:00,15.04899,15.049,15.03448,15.04644,72000000.0
2007-10-03 17:55:00,15.03243,15.0471,15.03181,15.04282,72000000.0
2007-10-03 18:00:00,15.04268,15.04455,15.03137,15.03996,58000000.0
2007-10-03 18:05:00,15.03034,15.04839,15.03034,15.04273,79000000.0
2007-10-03 18:10:00,15.03202,15.04467,15.02841,15.02841,62000000.0
2007-10-03 18:15:00,15.03944,15.0447,15.02841,15.03166,56000000.0
2007-10-03 18:20:00,15.03941,15.04481,15.02675,15.03425,58000000.0
2007-10-03 18:25:00,15.0261,15.03053,15.01703,15.01768,63000000.0
2007-10-03 18:30:00,15.01813,15.02965,15.01261,15.02965,78000000.0
2007-10-03 18:35:00,15.02261,15.03331,15.01982,15.0318,57000000.0
2007-10-03 18:40:00,15.03038,15.03581,15.01669,15.02842,56000000.0
2007-10-03 18:45:00,15.03169,15.03169,15.01312,15.02156,47000000.0
2007-10-03 18:50:00,15.01024,15.02751,15.01024,15.0128,43000000.0
2007-10-03 18:55:00,15.01423,15.02488,15.0066,15.01589,52000000.0
2007-10-03 19:00:00,15.00651,15.02337,15.00651,15.02201,67000000.0
2007-10-03 19:05:00,15.0179,15.0222,15.00789,15.01878,68000000.0
2007-10-03 19:10:00,15.00809,15.01738,15.00351,15.00665,50000000.0
2007-10-03 19:15:00,15.01721,15.02027,15.00392,15.0086,49000000.0
2007-10-03 19:20:00,15.01875,15.01875,15.00345,15.00486,41000000.0
2007-10-03 19:25:00,15.01767,15.01924,15.00469,15.00996,76000000.0
2007-10-03 19:30:00,15.02156,15.02766,15.01303,15.02629,48000000.0
2007-10-03 19:35:00,15.01604,15.02989,15.01604,15.0271,48000000.0
2007-10-03 19:40:00,15.02857,15.03028,15.01278,15.0243,55000000.0
2007-10-03 19:45:00,15.02469,15.02592,15.01112,15.02575,53000000.0
2007-10-03 19:50:00,15.02399,15.02935,15.01252,15.01253,55000000.0
2007-10-03 19:55:00,15.02517,15.02657,15.01322,15.02657,78000000.0
2007-10-03 20:00:00,15.01798,15.02617,15.01109,15.02172,49000000.0
2007-10-03 20:05:00,15.02047,15.02462,15.01056,15.02113,44000000.0
2007-10-03 20:10:00,15.02077,15.02657,15.01159,15.02657,44000000.0
2007-10-03 20:15:00,15.02707,15.02707,15.01159,15.02344,44000000.0
2007-10-03 20:20:00,15.01656,15.02431,15.01395,15.02369,54000000.0
2007-10-03 20:25:00,15.02244,15.02516,15.01403,15.02516,43000000.0
2007-10-03 20:30:00,15.02733,15.03075,15.01668,15.01765,41000000.0
2007-10-03 20:35:00,15.02613,15.02705,15.01769,15.02528,38000000.0
2007-10-03 20:40:00,15.02598,15.03066,15.01437,15.02393,40000000.0
2007-10-03 20:45:00,15.02575,15.02575,15.01493,15.01628,42000000.0
2007-10-03 20:50:00,15.02427,15.03099,15.01595,15.03001,45000000.0
2007-10-03 20:55:00,15.02793,15.03161,15.02103,15.03108,40000000.0
2007-10-03 21:00:00,15.02749,15.0319,15.01441,15.01618,34000000.0
2007-10-03 21:05:00,15.03548,15.03648,15.0187,15.02395,42000000.0
2007-10-03 21:10:00,15.02313,15.0383,15.0216,15.02322,33000000.0
2007-10-03 21:15:00,15.03999,15.03999,15.0197,15.01986,40000000.0
2007-10-03 21:20:00,15.02036,15.03653,15.01729,15.01992,41000000.0
2007-10-03 21:25:00,15.01929,15.03292,15.01611,15.01746,40000000.0
2007-10-03 21:30:00,15.03132,15.03345,15.01497,15.01555,37000000.0
2007-10-03 21:35:00,15.01568,15.03558,15.01504,15.02235,39000000.0
2007-10-03 21:40:00,15.02287,15.03518,15.02,15.02277,48000000.0
2007-10-03 21:45:00,15.03947,15.03948,15.02323,15.024,38000000.0
2007-10-03 21:50:00,15.0229,15.03947,15.02128,15.03947,44000000.0
2007-10-03 21:55:00,15.02196,15.04003,15.02196,15.02412,53000000.0
2007-10-03 22:00:00,15.03847,15.04022,15.02335,15.02443,29000000.0
2007-10-03 22:05:00,15.02232,15.04148,15.02232,15.02338,31000000.0
2007-10-03 22:10:00,15.02135,15.04115,15.02135,15.02489,39000000.0
2007-10-03 22:15:00,15.04046,15.04046,15.02397,15.0246,29000000.0
2007-10-03 22:20:00,15.03796,15.04148,15.02404,15.04148,25000000.0
2007-10-03 22:25:00,15.02547,15.04374,15.02498,15.02608,31000000.0
2007-10-03 22:30:00,15.04118,15.04221,15.02529,15.02672,30000000.0
2007-10-03 22:35:00,15.02614,15.04071,15.02358,15.02562,42000000.0
2007-10-03 22:40:00,15.02517,15.0398,15.02424,15.02468,25000000.0
2007-10-03 22:45:00,15.04153,15.04153,15.02265,15.0252,35000000.0
2007-10-03 22:50:00,15.02593,15.04348,15.02381,15.04347,41000000.0
2007-10-03 22:55:00,15.02514,15.04248,15.02346,15.02745,34000000.0
2007-10-03 23:00:00,15.03056,15.04012,15.02467,15.0263,34000000.0
2007-10-03 23:05:00,15.02317,15.03955,15.02229,15.02599,36000000.0
2007-10-03 23:10:00,15.02387,15.04048,15.02318,15.02508,28000000.0
2007-10-03 23:15:00,15.037,15.04117,15.02529,15.0276,42000000.0
2007-10-03 23:20:00,15.02607,15.04148,15.02548,15.02718,41000000.0
2007-10-03 23:25:00,15.0258,15.03658,15.02507,15.02558,21000000.0
2007-10-03 23:30:00,15.04148,15.04397,15.02637,15.02637,23000000.0
2007-10-03 23:35:00,15.04347,15.04348,15.02767,15.04148,28000000.0
2007-10-03 23:40:00,15.04225,15.04225,15.02289,15.02444,14000000.0
2007-10-03 23:45:00,15.03679,15.04141,15.0217,15.0217,33000000.0
2007-10-03 23:50:00,15.02228,15.03613,15.01812,15.01818,23000000.0
2007-10-03 23:55:00,15.01977,15.03739,15.0187,15.01992,44000000.0
2007-10-04 00:00:00,15.03797,15.03848,15.01507,15.01747,40000000.0
2007-10-04 00:05:00,15.03273,15.03273,15.01517,15.01583,31000000.0
2007-10-04 00:10:00,15.0144,15.03147,15.01097,15.01097,24000000.0
2007-10-04 00:15:00,15.02585,15.02585,15.0082,15.00867,44000000.0
2007-10-04 00:20:00,15.01054,15.0257,15.01054,15.01407,37000000.0
2007-10-04 00:25:00,15.01356,15.02964,15.01356,15.01679,41000000.0
2007-10-04 00:30:00,15.02946,15.03085,15.01438,15.01438,46000000.0
2007-10-04 00:35:00,15.01374,15.02948,15.01297,15.02897,29000000.0
2007-10-04 00:40:00,15.02897,15.02897,15.01419,15.01419,16000000.0
2007-10-04 00:45:00,15.02898,15.0295,15.01197,15.01198,37000000.0
2007-10-04 00:50:00,15.01207,15.0297,15.01207,15.01459,45000000.0
2007-10-04 00:55:00,15.01478,15.02219,15.00312,15.00414,52000000.0
2007-10-04 01:00:00,15.01575,15.01575,15.00233,15.00287,38000000.0
2007-10-04 01:05:00,15.00186,15.0174,15.00186,15.00449,36000000.0
2007-10-04 01:10:00,15.00487,15.01764,15.00437,15.00438,29000000.0
2007-10-04 01:15:00,15.01947,15.01947,15.00292,15.00667,34000000.0
2007-10-04 01:20:00,15.00597,15.02764,15.00548,15.01299,47000000.0
2007-10-04 01:25:00,15.01255,15.02817,15.0119,15.01587,39000000.0
2007-10-04 01:30:00,15.01638,15.02913,15.01355,15.01617,44000000.0
2007-10-04 01:35:00,15.01518,15.03148,15.01368,15.01618,45000000.0
2007-10-04 01:40:00,15.01585,15.03104,15.01423,15.01613,31000000.0
2007-10-04 01:45:00,15.03148,15.03179,15.01632,15.02197,30000000.0
2007-10-04 01:50:00,15.0215,15.03586,15.01976,15.02311,41000000.0
2007-10-04 01:55:00,15.02447,15.03882,15.02266,15.02307,36000000.0
2007-10-04 02:00:00,15.0319,15.03889,15.0237,15.02522,38000000.0
2007-10-04 02:05:00,15.02605,15.03788,15.02417,15.02911,28000000.0
2007-10-04 02:10:00,15.02615,15.03793,15.02462,15.02521,43000000.0
2007-10-04 02:15:00,15.03672,15.03672,15.01798,15.02076,35000000.0
2007-10-04 02:20:00,15.02093,15.03335,15.02047,15.02184,32000000.0
2007-10-04 02:25:00,15.02157,15.03488,15.02149,15.02344,32000000.0
2007-10-04 02:30:00,15.03918,15.03918,15.02208,15.02261,44000000.0
2007-10-04 02:35:00,15.02124,15.03567,15.02022,15.02263,35000000.0
2007-10-04 02:40:00,15.02198,15.03361,15.02114,15.02318,25000000.0
2007-10-04 02:45:00,15.03455,15.03656,15.02215,15.02491,33000000.0
2007-10-04 02:50:00,15.02585,15.04024,15.0246,15.02851,35000000.0
2007-10-04 02:55:00,15.02771,15.03959,15.02506,15.02554,31000000.0
2007-10-04 03:00:00,15.02927,15.0362,15.01989,15.02198,46000000.0
2007-10-04 03:05:00,15.03417,15.03417,15.01948,15.02247,36000000.0
2007-10-04 03:10:00,15.02945,15.03589,15.0221,15.03235,46000000.0
2007-10-04 03:15:00,15.03694,15.03694,15.01816,15.01816,37000000.0
2007-10-04 03:20:00,15.02072,15.03032,15.01812,15.02706,37000000.0
2007-10-04 03:25:00,15.02627,15.03063,15.01271,15.01271,32000000.0
2007-10-04 03:30:00,15.01269,15.02718,15.01269,15.01718,42000000.0
2007-10-04 03:35:00,15.0199,15.03066,15.01751,15.02749,45000000.0
2007-10-04 03:40:00,15.01837,15.02978,15.01487,15.02793,83000000.0
2007-10-04 03:45:00,15.02947,15.02947,15.01643,15.01769,22000000.0
2007-10-04 03:50:00,15.01681,15.02957,15.01681,15.02865,31000000.0
2007-10-04 03:55:00,15.03112,15.03176,15.01813,15.01813,33000000.0
2007-10-04 04:00:00,15.01916,15.03348,15.01792,15.02728,46000000.0
2007-10-04 04:05:00,15.01635,15.02974,15.01635,15.02788,38000000.0
2007-10-04 04:10:00,15.02712,15.02719,15.01299,15.02488,63000000.0
2007-10-04 04:15:00,15.02538,15.02819,15.01349,15.02652,48000000.0
2007-10-04 04:20:00,15.02711,15.03071,15.01382,15.02747,65000000.0
2007-10-04 04:25:00,15.02755,15.03043,15.01494,15.02458,45000000.0
2007-10-04 04:30:00,15.02358,15.0268,15.01471,15.02548,28000000.0
2007-10-04 04:35:00,15.02555,15.02747,15.01355,15.02377,44000000.0
2007-10-04 04:40:00,15.01527,15.02454,15.01492,15.01533,32000000.0
2007-10-04 04:45:00,15.02661,15.02798,15.01354,15.02423,35000000.0
2007-10-04 04:50:00,15.02653,15.02948,15.01396,15.02897,52000000.0
2007-10-04 04:55:00,15.02745,15.02745,15.01714,15.02717,18000000.0
2007-10-04 05:00:00,15.02564,15.03084,15.01494,15.03084,36000000.0
2007-10-04 05:05:00,15.01837,15.03095,15.01235,15.02498,47000000.0
2007-10-04 05:10:00,15.02083,15.02598,15.01053,15.02388,25000000.0
2007-10-04 05:15:00,15.02247,15.02305,15.0102,15.02191,31000000.0
2007-10-04 05:20:00,15.01075,15.02541,15.00907,15.02288,35000000.0
2007-10-04 05:25:00,15.02095,15.02606,15.0122,15.02606,43000000.0
2007-10-04 05:30:00,15.02951,15.02951,15.01435,15.02602,41000000.0
2007-10-04 05:35:00,15.01376,15.02848,15.01376,15.02617,41000000.0
2007-10-04 05:40:00,15.01498,15.02505,15.01397,15.01496,34000000.0
2007-10-04 05:45:00,15.02622,15.02622,14.99822,15.01509,54000000.0
2007-10-04 05:50:00,15.01507,15.02197,15.00642,15.02169,41000000.0
2007-10-04 05:55:00,15.01092,15.02445,15.00975,15.02245,39000000.0
2007-10-04 06:00:00,15.02312,15.02312,15.0069,15.01747,41000000.0
2007-10-04 06:05:00,15.00693,15.01994,15.00559,15.0181,34000000.0
2007-10-04 06:10:00,15.01125,15.0205,15.00737,15.0161,42000000.0
2007-10-04 06:15:00,15.01831,15.01831,15.00571,15.01557,42000000.0
2007-10-04 06:20:00,15.00927,15.01916,15.00654,15.01703,49000000.0
2007-10-04 06:25:00,15.01642,15.01764,15.0049,15.01273,47000000.0
2007-10-04 06:30:00,15.00397,15.00909,14.99316,15.00461,43000000.0
2007-10-04 06:35:00,14.99453,15.00397,14.99306,15.00296,37000000.0
2007-10-04 06:40:00,15.00062,15.00527,14.9906,15.0017,44000000.0
2007-10-04 06:45:00,15.00022,15.00041,14.98646,14.98817,32000000.0
2007-10-04 06:50:00,14.99847,15.00046,14.98552,15.00019,39000000.0
2007-10-04 06:55:00,14.9926,15.00181,14.98885,15.00154,37000000.0
2007-10-04 07:00:00,15.00076,15.00486,14.99152,15.00202,44000000.0
2007-10-04 07:05:00,14.99035,15.00717,14.98946,15.00394,44000000.0
2007-10-04 07:10:00,14.99179,15.00688,14.99131,15.00241,49000000.0
2007-10-04 07:15:00,15.00633,15.00633,14.9915,14.99285,48000000.0
2007-10-04 07:20:00,15.00847,15.00848,14.99141,15.00347,34000000.0
2007-10-04 07:25:00,15.00429,15.0064,14.99295,15.00443,41000000.0
2007-10-04 07:30:00,15.00722,15.00722,14.98983,14.99797,41000000.0
2007-10-04 07:35:00,14.99174,15.00312,14.98347,14.98503,43000000.0
2007-10-04 07:40:00,14.99285,14.99604,14.98232,14.99586,75000000.0
2007-10-04 07:45:00,14.9991,15.00366,14.98593,15.00269,46000000.0
2007-10-04 07:50:00,15.00204,15.00648,14.99205,15.00597,38000000.0
2007-10-04 07:55:00,14.99436,15.00245,14.98851,15.00129,48000000.0
2007-10-04 08:00:00,15.00201,15.01046,14.99681,15.00723,38000000.0
2007-10-04 08:05:00,15.0005,15.00788,14.99431,15.00384,41000000.0
2007-10-04 08:10:00,15.0025,15.01359,14.99619,15.00865,44000000.0
2007-10-04 08:15:00,15.01108,15.01155,14.99717,15.00755,40000000.0
2007-10-04 08:20:00,15.00937,15.01118,14.99687,15.01083,38000000.0
2007-10-04 08:25:00,15.01073,15.01662,15.00113,15.01662,40000000.0
2007-10-04 08:30:00,15.01678,15.01678,15.00356,15.01342,43000000.0
2007-10-04 08:35:00,15.0028,15.02325,15.0028,15.01069,45000000.0
2007-10-04 08:40:00,15.01919,15.02713,15.0126,15.02713,45000000.0
2007-10-04 08:45:00,15.02547,15.02643,15.01061,15.02165,36000000.0
2007-10-04 08:50:00,15.02279,15.02279,15.00555,15.00566,35000000.0
2007-10-04 08:55:00,15.01282,15.01909,15.00485,15.01625,44000000.0
2007-10-04 09:00:00,15.00255,15.02011,15.00231,15.02011,43000000.0
2007-10-04 09:05:00,15.01019,15.02505,15.00907,15.02162,49000000.0
2007-10-04 09:10:00,15.01405,15.02385,15.01232,15.02199,41000000.0
2007-10-04 09:15:00,15.02379,15.02379,15.00866,15.02094,41000000.0
2007-10-04 09:20:00,15.00882,15.02265,15.00558,15.01153,37000000.0
2007-10-04 09:25:00,15.01434,15.02044,15.00306,15.02041,47000000.0
2007-10-04 09:30:00,15.02252,15.02252,15.01024,15.01987,46000000.0
2007-10-04 09:35:00,15.01754,15.02234,15.00796,15.01934,41000000.0
2007-10-04 09:40:00,15.02048,15.02102,15.00337,15.00337,47000000.0
2007-10-04 09:45:00,15.01522,15.01522,15.00129,15.01198,34000000.0
2007-10-04 09:50:00,15.00273,15.01609,14.99644,15.01433,40000000.0
2007-10-04 09:55:00,15.01354,15.01608,15.00205,15.00516,43000000.0
2007-10-04 10:00:00,15.01306,15.01521,15.00262,15.01521,44000000.0
2007-10-04 10:05:00,15.00408,15.0165,15.00373,15.01464,44000000.0
2007-10-04 10:10:00,15.0168,15.02235,15.00561,15.02235,46000000.0
2007-10-04 10:15:00,15.02243,15.02243,15.00735,15.01985,46000000.0
2007-10-04 10:20:00,15.02202,15.02474,15.00696,15.00761,48000000.0
2007-10-04 10:25:00,15.01679,15.02095,15.00588,15.01956,43000000.0
2007-10-04 10:30:00,15.00875,15.02248,15.00857,15.02248,34000000.0
2007-10-04 10:35:00,15.00764,15.02063,15.00764,15.02012,42000000.0
2007-10-04 10:40:00,15.01944,15.0208,15.00644,15.01829,42000000.0
2007-10-04 10:45:00,15.0179,15.0179,15.00359,15.00806,36000000.0
2007-10-04 10:50:00,15.00756,15.01885,15.0036,15.01041,41000000.0
2007-10-04 10:55:00,14.99873,15.01247,14.9967,15.00673,41000000.0
2007-10-04 11:00:00,15.00624,15.00635,14.99059,15.00588,41000000.0
2007-10-04 11:05:00,14.99736,15.01151,14.99736,15.01151,44000000.0
2007-10-04 11:10:00,15.00907,15.01624,15.00159,15.00815,42000000.0
2007-10-04 11:15:00,15.01782,15.02061,15.00751,15.01773,43000000.0
2007-10-04 11:20:00,15.00862,15.01864,15.00437,15.01837,39000000.0
2007-10-04 11:25:00,15.00654,15.0205,15.00276,15.01402,38000000.0
2007-10-04 11:30:00,15.01598,15.02377,15.00976,15.01986,42000000.0
2007-10-04 11:35:00,15.0086,15.03089,15.0086,15.03044,44000000.0
2007-10-04 11:40:00,15.01876,15.03566,15.0178,15.02322,43000000.0
2007-10-04 11:45:00,15.03599,15.03599,15.02247,15.03528,46000000.0
2007-10-04 11:50:00,15.02316,15.03591,15.02242,15.0336,47000000.0
2007-10-04 11:55:00,15.02236,15.04321,15.02236,15.03399,45000000.0
2007-10-04 12:00:00,15.03976,15.04199,15.0252,15.03791,47000000.0
2007-10-04 12:05:00,15.03761,15.03761,15.02184,15.03173,41000000.0
2007-10-04 12:10:00,15.02273,15.03549,15.0202,15.0321,45000000.0
2007-10-04 12:15:00,15.03211,15.0362,15.02157,15.0362,38000000.0
2007-10-04 12:20:00,15.02341,15.03773,15.02193,15.03335,45000000.0
2007-10-04 12:25:00,15.02362,15.03649,15.02032,15.03375,44000000.0
2007-10-04 12:30:00,15.03458,15.03531,15.02133,15.03477,38000000.0
2007-10-04 12:35:00,15.02443,15.03588,15.02381,15.03109,43000000.0
2007-10-04 12:40:00,15.01899,15.02899,15.01829,15.02126,45000000.0
2007-10-04 12:45:00,15.0327,15.03324,15.01936,15.03324,42000000.0
2007-10-04 12:50:00,15.0214,15.03894,15.02121,15.02474,51000000.0
2007-10-04 12:55:00,15.03078,15.04099,15.0252,15.03878,53000000.0
2007-10-04 13:00:00,15.02977,15.04279,15.02757,15.03735,96000000.0
2007-10-04 13:05:00,15.03451,15.03934,15.0248,15.03794,49000000.0
2007-10-04 13:10:00,15.0402,15.04021,15.02606,15.0271,39000000.0
2007-10-04 13:15:00,15.03942,15.0395,15.02498,15.02498,65000000.0
2007-10-04 13:20:00,15.03416,15.03896,15.02602,15.03471,52000000.0
2007-10-04 13:25:00,15.03567,15.03567,15.01727,15.03325,67000000.0
2007-10-04 13:30:00,15.03233,15.03352,15.01972,15.0327,48000000.0
2007-10-04 13:35:00,15.02135,15.03473,15.01723,15.01738,62000000.0
2007-10-04 13:40:00,15.02698,15.03601,15.01888,15.03311,43000000.0
2007-10-04 13:45:00,15.02332,15.03063,15.01455,15.02635,44000000.0
2007-10-04 13:50:00,15.0209,15.03259,15.01695,15.01695,50000000.0
2007-10-04 13:55:00,15.0205,15.03261,15.01731,15.02944,46000000.0
2007-10-04 14:00:00,15.03238,15.03238,15.0135,15.02252,43000000.0
2007-10-04 14:05:00,15.00964,15.02884,15.00964,15.0266,46000000.0
2007-10-04 14:10:00,15.01758,15.02878,15.01598,15.02827,42000000.0
2007-10-04 14:15:00,15.02984,15.02984,15.01357,15.01514,58000000.0
2007-10-04 14:20:00,15.01587,15.02374,15.0087,15.02345,44000000.0
2007-10-04 14:25:00,15.02408,15.02438,15.01073,15.02211,33000000.0
2007-10-04 14:30:00,15.00873,15.02476,15.00648,15.01162,46000000.0
2007-10-04 14:35:00,15.02172,15.02945,15.01202,15.02945,47000000.0
2007-10-04 14:40:00,15.02932,15.0367,15.0161,15.0266,43000000.0
2007-10-04 14:45:00,15.02602,15.0399,15.02528,15.03764,44000000.0
2007-10-04 14:50:00,15.02708,15.03767,15.0082,15.01374,52000000.0
2007-10-04 14:55:00,15.01337,15.02143,15.0041,15.02137,70000000.0
2007-10-04 15:00:00,15.01013,15.02469,15.00733,15.01789,48000000.0
2007-10-04 15:05:00,15.01622,15.02365,15.01136,15.02306,41000000.0
2007-10-04 15:10:00,15.02316,15.02372,15.01018,15.02206,42000000.0
2007-10-04 15:15:00,15.02364,15.02364,15.00156,15.01155,68000000.0
2007-10-04 15:20:00,15.0108,15.01312,14.99564,15.00029,83000000.0
2007-10-04 15:25:00,14.9994,15.01778,14.99802,15.00956,57000000.0
2007-10-04 15:30:00,15.01238,15.01625,14.99988,15.00645,83000000.0
2007-10-04 15:35:00,15.00608,15.01639,15.00142,15.01231,103000000.0
2007-10-04 15:40:00,15.01286,15.0137,15.00065,15.00065,98000000.0
2007-10-04 15:45:00,15.01239,15.01303,14.99886,15.00046,79000000.0
2007-10-04 15:50:00,15.01375,15.0164,15.00004,15.00309,98000000.0
2007-10-04 15:55:00,15.00347,15.02115,15.00347,15.01844,68000000.0
2007-10-04 16:00:00,15.00497,15.02475,15.00497,15.02403,54000000.0
2007-10-04 16:05:00,15.01071,15.02368,15.0019,15.00473,73000000.0
2007-10-04 16:10:00,15.01392,15.01627,14.99159,15.00085,46000000.0
2007-10-04 16:15:00,14.99987,15.0041,14.98695,14.98814,82000000.0
2007-10-04 16:20:00,14.99741,15.01033,14.99046,14.99746,58000000.0
2007-10-04 16:25:00,14.99826,15.01004,14.98775,15.00262,51000000.0
2007-10-04 16:30:00,14.99955,15.00152,14.98519,14.99029,66000000.0
2007-10-04 16:35:00,14.99352,15.00519,14.98931,15.00519,70000000.0
2007-10-04 16:40:00,14.99033,15.00366,14.98521,14.98651,66000000.0
2007-10-04 16:45:00,14.99892,14.99892,14.97392,14.98555,75000000.0
2007-10-04 16:50:00,14.98758,14.99538,14.97463,14.98111,69000000.0
2007-10-04 16:55:00,14.98445,15.00381,14.98275,14.99515,66000000.0
2007-10-04 17:00:00,14.99474,15.00797,14.99087,14.99087,57000000.0
2007-10-04 17:05:00,15.00291,15.00839,14.99093,14.99628,58000000.0
2007-10-04 17:10:00,15.00814,15.00859,14.99264,15.00642,75000000.0
2007-10-04 17:15:00,15.0082,15.0082,14.99241,15.00795,66000000.0
2007-10-04 17:20:00,14.99614,15.00988,14.99532,15.00157,55000000.0
2007-10-04 17:25:00,15.00001,15.01687,15.00001,15.00129,102000000.0
2007-10-04 17:30:00,15.01386,15.02242,15.003,15.01843,41000000.0
2007-10-04 17:35:00,15.00923,15.0178,15.00317,15.01367,51000000.0
2007-10-04 17:40:00,14.99914,15.01306,14.99801,15.01306,39000000.0
2007-10-04 17:45:00,15.01287,15.01726,15.00204,15.01658,53000000.0
2007-10-04 17:50:00,15.0124,15.02152,15.00672,15.00805,72000000.0
2007-10-04 17:55:00,15.00957,15.02418,15.00957,15.02418,72000000.0
2007-10-04 18:00:00,15.0251,15.0251,15.00775,15.02337,58000000.0
2007-10-04 18:05:00,15.02132,15.02604,15.00944,15.02061,79000000.0
2007-10-04 18:10:00,15.00815,15.02046,15.00224,15.00224,62000000.0
2007-10-04 18:15:00,15.01538,15.01538,14.99946,15.01098,56000000.0
2007-10-04 18:20:00,15.01014,15.01014,14.99529,15.00949,58000000.0
2007-10-04 18:25:00,15.00283,15.00967,14.99421,15.00967,63000000.0
2007-10-04 18:30:00,14.99955,15.01353,14.99867,15.01353,78000000.0
2007-10-04 18:35:00,15.00315,15.01606,15.00215,15.01439,57000000.0
2007-10-04 18:40:00,15.00608,15.01385,15.00163,15.0023,56000000.0
2007-10-04 18:45:00,15.01821,15.01821,15.00083,15.01371,47000000.0
2007-10-04 18:50:00,15.00633,15.01793,15.00276,15.00387,43000000.0
2007-10-04 18:55:00,15.00392,15.01834,15.00055,15.00089,52000000.0
2007-10-04 19:00:00,15.01312,15.0146,14.99741,15.01152,67000000.0
2007-10-04 19:05:00,15.0,15.01607,15.0,15.0137,68000000.0
2007-10-04 19:10:00,15.0042,15.01203,14.99588,15.00887,50000000.0
2007-10-04 19:15:00,15.0137,15.01693,14.9983,15.01319,49000000.0
2007-10-04 19:20:00,14.99975,15.01286,14.99936,15.01248,41000000.0
2007-10-04 19:25:00,15.01444,15.01444,14.9981,15.01133,76000000.0
2007-10-04 19:30:00,15.01298,15.01348,15.00017,15.01297,52000000.0
2007-10-04 19:35:00,14.99996,15.01598,14.99938,15.0144,48000000.0
2007-10-04 19:40:00,15.00326,15.01848,15.00218,15.01254,55000000.0
2007-10-04 19:45:00,15.01098,15.0124,14.99824,15.0109,53000000.0
2007-10-04 19:50:00,14.9989,15.0104,14.99714,15.00751,55000000.0
2007-10-04 19:55:00,14.99919,15.01208,14.99651,15.00813,76000000.0
2007-10-04 20:00:00,15.01094,15.01094,14.99567,15.00734,47000000.0
2007-10-04 20:05:00,14.99585,15.00998,14.99545,15.00998,44000000.0
2007-10-04 20:10:00,14.99672,15.01057,14.99672,15.01008,35000000.0
2007-10-04 20:15:00,15.0088,15.0088,14.99737,15.00841,35000000.0
2007-10-04 20:20:00,15.01017,15.0116,14.99701,15.00947,54000000.0
2007-10-04 20:25:00,15.00824,15.00953,14.99523,14.99686,43000000.0
2007-10-04 20:30:00,15.00571,15.01093,14.99526,15.0079,41000000.0
2007-10-04 20:35:00,14.99608,15.00847,14.99586,15.00797,35000000.0
2007-10-04 20:40:00,14.99285,15.00604,14.99197,14.99215,41000000.0
2007-10-04 20:45:00,15.00253,15.00376,14.98586,14.98622,42000000.0
2007-10-04 20:50:00,14.9998,15.00202,14.98763,14.99792,45000000.0
2007-10-04 20:55:00,14.98789,15.00798,14.98789,15.00734,40000000.0
2007-10-04 21:00:00,15.00552,15.00721,14.99417,14.99418,21000000.0
2007-10-04 21:05:00,14.99296,15.00364,14.98877,14.99129,51000000.0
2007-10-04 21:10:00,14.98908,15.00407,14.98857,14.99269,33000000.0
2007-10-04 21:15:00,15.00909,15.00909,14.99097,14.99148,33000000.0
2007-10-04 21:20:00,14.99078,15.01047,14.99077,15.01047,34000000.0
2007-10-04 21:25:00,14.99171,15.00917,14.99077,14.99257,31000000.0
2007-10-04 21:30:00,15.00947,15.00947,14.9931,14.99336,22000000.0
2007-10-04 21:35:00,14.99208,15.01099,14.99207,14.99614,39000000.0
2007-10-04 21:40:00,14.99504,15.01024,14.9934,14.99496,35000000.0
2007-10-04 21:45:00,15.00943,15.00943,14.99477,14.99637,29000000.0
2007-10-04 21:50:00,14.99482,15.01048,14.99482,15.00085,36000000.0
2007-10-04 21:55:00,14.99589,15.01109,14.99522,14.99891,35000000.0
2007-10-04 22:00:00,15.01073,15.01751,15.00071,15.00345,29000000.0
2007-10-04 22:05:00,15.00155,15.01948,15.00144,15.01898,21000000.0
2007-10-04 22:10:00,15.00247,15.01317,15.00017,15.0036,39000000.0
2007-10-04 22:15:00,15.01798,15.01848,14.99953,14.99953,44000000.0
2007-10-04 22:20:00,14.99836,15.01229,14.99691,14.99789,42000000.0
2007-10-04 22:25:00,14.99864,15.01153,14.99543,14.99822,39000000.0
2007-10-04 22:30:00,15.0094,15.01412,14.99785,15.00134,29000000.0
2007-10-04 22:35:00,15.00037,15.01547,14.99967,15.00142,42000000.0
2007-10-04 22:40:00,15.01138,15.01138,14.99931,14.99931,20000000.0
2007-10-04 22:45:00,15.01158,15.01364,14.99946,15.00167,33000000.0
2007-10-04 22:50:00,15.01742,15.01742,14.99556,14.99776,33000000.0
2007-10-04 22:55:00,14.99535,15.00632,14.99219,14.99309,41000000.0
2007-10-04 23:00:00,15.00483,15.00833,14.9921,14.99537,41000000.0
2007-10-04 23:05:00,15.01147,15.01147,14.99366,14.99399,24000000.0
2007-10-04 23:10:00,14.99587,15.00948,14.99277,14.99277,29000000.0
2007-10-04 23:15:00,15.00446,15.01141,14.99442,14.99743,32000000.0
2007-10-04 23:20:00,14.99684,15.01348,14.99684,15.00034,24000000.0
2007-10-04 23:25:00,15.01448,15.01448,14.99797,14.99847,18000000.0
2007-10-04 23:30:00,15.01192,15.01247,14.99708,15.01247,14000000.0
2007-10-04 23:35:00,15.01247,15.01248,15.01197,15.01248,20000000.0
2007-10-04 23:40:00,14.99675,15.01248,14.99675,15.01197,15000000.0
2007-10-04 23:45:00,15.01798,15.01848,14.99458,14.99519,22000000.0
2007-10-04 23:50:00,14.9967,15.01198,14.99273,14.9936,34000000.0
2007-10-04 23:55:00,14.99016,15.00491,14.98086,14.98201,37000000.0
2007-10-05 00:00:00,14.99937,15.00277,14.98375,14.9892,40000000.0
2007-10-05 00:05:00,14.99019,15.00648,14.98888,15.00598,30000000.0
2007-10-05 00:10:00,14.99115,15.00274,14.98773,14.99126,28000000.0
2007-10-05 00:15:00,15.00655,15.00655,14.98883,14.99338,28000000.0
2007-10-05 00:20:00,14.99365,15.01148,14.99365,15.01097,30000000.0
2007-10-05 00:25:00,14.99348,15.00774,14.9921,14.99467,30000000.0
2007-10-05 00:30:00,15.00948,15.00948,14.99337,14.99661,36000000.0
2007-10-05 00:35:00,14.99582,15.01048,14.99465,15.00997,17000000.0
2007-10-05 00:40:00,15.00964,15.00964,14.99322,14.9936,23000000.0
2007-10-05 00:45:00,15.00906,15.00906,14.99595,14.99819,28000000.0
2007-10-05 00:50:00,14.99929,15.01584,14.99888,15.0009,45000000.0
2007-10-05 00:55:00,14.99947,15.01121,14.99297,14.99297,52000000.0
2007-10-05 01:00:00,15.00292,15.00314,14.98976,14.99304,29000000.0
2007-10-05 01:05:00,15.00507,15.00507,14.9846,14.9887,31000000.0
2007-10-05 01:10:00,14.98842,15.00748,14.98842,15.00748,28000000.0
2007-10-05 01:15:00,15.00808,15.00808,14.99201,14.9944,40000000.0
2007-10-05 01:20:00,15.00216,15.00748,14.9906,15.00747,32000000.0
2007-10-05 01:25:00,14.99118,15.00545,14.99117,14.99424,28000000.0
2007-10-05 01:30:00,15.00878,15.00878,14.99211,14.99211,38000000.0
2007-10-05 01:35:00,14.99265,15.00648,14.98866,15.00648,45000000.0
2007-10-05 01:40:00,15.00747,15.00748,15.00697,15.00698,8000000.0
2007-10-05 01:45:00,15.00402,15.00533,14.9892,14.99171,29000000.0
2007-10-05 01:50:00,14.99038,15.00448,14.9896,14.98972,26000000.0
2007-10-05 01:55:00,14.99117,15.00748,14.99022,14.99074,31000000.0
2007-10-05 02:00:00,15.00423,15.00666,14.99105,14.99237,35000000.0
2007-10-05 02:05:00,14.99123,15.00998,14.99111,15.00998,32000000.0
2007-10-05 02:10:00,14.99386,15.00656,14.99386,14.996,43000000.0
2007-10-05 02:15:00,15.00726,15.01059,14.99323,14.99425,30000000.0
2007-10-05 02:20:00,14.99407,15.00948,14.99407,14.99522,28000000.0
2007-10-05 02:25:00,14.99391,15.00637,14.99334,14.99435,39000000.0
2007-10-05 02:30:00,15.00947,15.00947,14.98705,14.98778,44000000.0
2007-10-05 02:35:00,14.98609,15.00479,14.98531,14.99107,36000000.0
2007-10-05 02:40:00,14.99082,14.99685,14.98369,14.98377,31000000.0
2007-10-05 02:45:00,14.99542,14.99588,14.983,14.983,35000000.0
2007-10-05 02:50:00,14.98396,14.99683,14.98396,14.98961,38000000.0
2007-10-05 02:55:00,14.99027,15.00233,14.98752,14.98954,41000000.0
2007-10-05 03:00:00,14.99227,15.0035,14.99121,14.9997,43000000.0
2007-10-05 03:05:00,15.00147,15.00147,14.98883,14.99503,30000000.0
2007-10-05 03:10:00,15.00289,15.00326,14.98981,15.00037,46000000.0
2007-10-05 03:15:00,15.00153,15.00278,14.99125,14.99167,38000000.0
2007-10-05 03:20:00,14.98895,15.0055,14.98895,14.99045,42000000.0
2007-10-05 03:25:00,15.00379,15.00379,14.98877,15.00043,35000000.0
2007-10-05 03:30:00,15.00288,15.00311,14.98901,14.99711,43000000.0
2007-10-05 03:35:00,14.99801,15.00231,14.9892,14.99921,44000000.0
2007-10-05 03:40:00,14.98869,15.00108,14.98869,14.99964,63000000.0
2007-10-05 03:45:00,14.99933,15.00318,14.99135,15.00153,22000000.0
2007-10-05 03:50:00,15.00098,15.00361,14.99007,15.00196,38000000.0
2007-10-05 03:55:00,14.99046,15.00645,14.99046,15.00608,41000000.0
2007-10-05 04:00:00,15.00975,15.00975,14.99218,15.00312,45000000.0
2007-10-05 04:05:00,15.0016,15.00418,14.99258,15.00019,30000000.0
2007-10-05 04:10:00,14.99177,15.0024,14.9869,14.9869,61000000.0
2007-10-05 04:15:00,14.99068,15.00275,14.9892,15.00273,37000000.0
2007-10-05 04:20:00,15.00133,15.00668,14.9931,15.00553,65000000.0
2007-10-05 04:25:00,14.9961,15.0113,14.99576,15.00707,45000000.0
2007-10-05 04:30:00,15.00871,15.00871,14.99473,14.99752,39000000.0
2007-10-05 04:35:00,15.00591,15.00911,14.99557,15.00648,44000000.0
2007-10-05 04:40:00,15.00902,15.0096,14.99949,15.00837,29000000.0
2007-10-05 04:45:00,15.00827,15.00827,14.99515,15.00754,30000000.0
2007-10-05 04:50:00,15.0068,15.00948,14.99506,15.00897,40000000.0
2007-10-05 04:55:00,15.00761,15.00901,14.99566,15.00826,41000000.0
2007-10-05 05:00:00,15.00697,15.00936,14.99525,15.00756,36000000.0
2007-10-05 05:05:00,15.00787,15.00863,14.99702,15.00636,43000000.0
2007-10-05 05:10:00,15.00526,15.01003,14.99908,15.00888,25000000.0
2007-10-05 05:15:00,15.0069,15.00877,14.99656,14.99656,33000000.0
2007-10-05 05:20:00,14.99878,15.00967,14.99714,15.00764,30000000.0
2007-10-05 05:25:00,14.99701,15.01114,14.99701,14.99956,46000000.0
2007-10-05 05:30:00,15.01251,15.01251,14.99843,14.99972,36000000.0
2007-10-05 05:35:00,15.01039,15.01096,14.99868,15.00429,48000000.0
2007-10-05 05:40:00,14.99953,15.0098,14.99585,15.00557,29000000.0
2007-10-05 05:45:00,15.01048,15.01048,14.99626,15.00537,47000000.0
2007-10-05 05:50:00,15.006,15.00946,14.99399,14.99409,41000000.0
2007-10-05 05:55:00,14.99244,15.0065,14.99244,15.00596,39000000.0
2007-10-05 06:00:00,15.00752,15.00752,14.99501,15.00589,31000000.0
2007-10-05 06:05:00,15.00747,15.00747,14.99502,15.00097,36000000.0
2007-10-05 06:10:00,15.00393,15.00735,14.99652,15.00482,43000000.0
2007-10-05 06:15:00,15.00457,15.00924,14.99838,15.00158,14000000.0
2007-10-05 06:20:00,15.00332,15.00812,14.99242,14.99477,52000000.0
2007-10-05 06:25:00,14.99373,15.00855,14.99373,15.00855,47000000.0
2007-10-05 06:30:00,15.00932,15.00973,14.99725,15.00551,40000000.0
2007-10-05 06:35:00,14.99551,15.00836,14.99374,15.00769,31000000.0
2007-10-05 06:40:00,14.9952,15.00993,14.99451,15.00817,34000000.0
2007-10-05 06:45:00,15.00898,15.01128,14.99996,15.00978,29000000.0
2007-10-05 06:50:00,15.01017,15.01207,14.99673,15.0085,41000000.0
2007-10-05 06:55:00,15.00772,15.00908,14.99806,15.00771,39000000.0
2007-10-05 07:00:00,15.00823,15.01348,14.99797,15.01047,44000000.0
2007-10-05 07:05:00,15.01016,15.0139,14.99755,15.0095,44000000.0
2007-10-05 07:10:00,14.99545,15.01248,14.99436,14.99567,49000000.0
2007-10-05 07:15:00,15.00497,15.00797,14.99333,15.0049,46000000.0
2007-10-05 07:20:00,15.00318,15.00748,14.99656,15.00615,41000000.0
2007-10-05 07:25:00,15.00437,15.00848,14.99852,15.00797,36000000.0
2007-10-05 07:30:00,15.00912,15.00914,14.99433,14.99433,41000000.0
2007-10-05 07:35:00,15.00348,15.00769,14.99512,15.00547,43000000.0
2007-10-05 07:40:00,15.00355,15.00925,14.99509,15.00925,66000000.0
2007-10-05 07:45:00,15.0121,15.01228,14.99649,15.00939,46000000.0
2007-10-05 07:50:00,15.01163,15.01177,14.99652,15.00974,31000000.0
2007-10-05 07:55:00,14.99839,15.02425,14.99788,15.02425,48000000.0
2007-10-05 08:00:00,15.02383,15.02383,15.00568,15.00955,38000000.0
2007-10-05 08:05:00,15.01651,15.02146,15.00786,15.01888,42000000.0
2007-10-05 08:10:00,15.00755,15.02127,15.00506,15.00508,44000000.0
2007-10-05 08:15:00,15.00557,15.02496,15.00557,15.02496,40000000.0
2007-10-05 08:20:00,15.02284,15.02284,15.00701,15.01759,40000000.0
2007-10-05 08:25:00,15.00735,15.0225,15.00671,15.01693,39000000.0
2007-10-05 08:30:00,15.01677,15.01705,15.00552,15.00672,43000000.0
2007-10-05 08:35:00,15.01792,15.02204,15.00846,15.00982,45000000.0
2007-10-05 08:40:00,15.01437,15.02528,15.01047,15.01995,45000000.0
2007-10-05 08:45:00,15.02299,15.02322,15.00212,15.01388,39000000.0
2007-10-05 08:50:00,15.00803,15.01623,15.00478,15.0133,35000000.0
2007-10-05 08:55:00,15.01238,15.01743,15.00206,15.0136,44000000.0
2007-10-05 09:00:00,15.00445,15.01865,15.00445,15.01054,43000000.0
2007-10-05 09:05:00,15.01714,15.02125,15.00484,15.00536,49000000.0
2007-10-05 09:10:00,15.01571,15.01571,14.99491,14.9964,41000000.0
2007-10-05 09:15:00,15.00368,15.00368,14.98351,14.99406,41000000.0
2007-10-05 09:20:00,14.99613,15.0059,14.99254,15.00309,42000000.0
2007-10-05 09:25:00,15.0066,15.00662,14.99182,15.00328,47000000.0
2007-10-05 09:30:00,15.0068,15.00749,14.99415,15.00576,46000000.0
2007-10-05 09:35:00,14.99375,15.00884,14.99125,14.99125,41000000.0
2007-10-05 09:40:00,15.00172,15.00648,14.99266,15.00496,47000000.0
2007-10-05 09:45:00,15.00847,15.01624,14.9988,15.00539,45000000.0
2007-10-05 09:50:00,15.00668,15.01182,14.99762,15.00209,40000000.0
2007-10-05 09:55:00,15.00262,15.01642,15.00262,15.01354,43000000.0
2007-10-05 10:00:00,15.01403,15.01943,15.00375,15.00704,44000000.0
2007-10-05 10:05:00,15.00581,15.0193,15.00493,15.00493,44000000.0
2007-10-05 10:10:00,15.00693,15.0188,15.00448,15.01502,46000000.0
2007-10-05 10:15:00,15.01479,15.0148,15.0006,15.01109,46000000.0
2007-10-05 10:20:00,15.00387,15.01663,15.00038,15.01568,48000000.0
2007-10-05 10:25:00,15.01564,15.01885,15.00457,15.01057,43000000.0
2007-10-05 10:30:00,15.02254,15.02254,15.00638,15.02087,41000000.0
2007-10-05 10:35:00,15.01746,15.02216,15.00776,15.01617,42000000.0
2007-10-05 10:40:00,15.01107,15.02441,15.00915,15.02131,42000000.0
2007-10-05 10:45:00,15.01374,15.02158,15.00688,15.02158,36000000.0
2007-10-05 10:50:00,15.01195,15.02204,15.00784,15.02143,41000000.0
2007-10-05 10:55:00,15.01972,15.02828,15.00934,15.02828,41000000.0
2007-10-05 11:00:00,15.0173,15.03112,15.01413,15.02693,41000000.0
2007-10-05 11:05:00,15.01599,15.02249,15.00625,15.02163,44000000.0
2007-10-05 11:10:00,15.01324,15.02243,15.00462,15.00534,42000000.0
2007-10-05 11:15:00,15.01645,15.01956,15.00305,15.00781,43000000.0
2007-10-05 11:20:00,15.0179,15.01918,15.00174,15.00548,39000000.0
2007-10-05 11:25:00,15.01038,15.01672,15.00426,15.01651,38000000.0
2007-10-05 11:30:00,15.01631,15.01841,15.00275,15.0169,42000000.0
2007-10-05 11:35:00,15.00699,15.02342,15.00699,15.02308,44000000.0
2007-10-05 11:40:00,15.01222,15.02379,15.01094,15.01368,43000000.0
2007-10-05 11:45:00,15.02459,15.02662,15.01258,15.02517,46000000.0
2007-10-05 11:50:00,15.01838,15.02747,15.01256,15.02747,47000000.0
2007-10-05 11:55:00,15.02502,15.02514,15.01259,15.02262,45000000.0
2007-10-05 12:00:00,15.02848,15.02848,15.01252,15.02274,47000000.0
2007-10-05 12:05:00,15.02585,15.02649,15.00984,15.01758,41000000.0
2007-10-05 12:10:00,15.01777,15.01777,15.00284,15.01719,45000000.0
2007-10-05 12:15:00,15.01537,15.01728,15.00365,15.0167,38000000.0
2007-10-05 12:20:00,15.00608,15.01895,15.00494,15.01683,45000000.0
2007-10-05 12:25:00,15.00751,15.01822,15.00492,15.01627,44000000.0
2007-10-05 12:30:00,15.01762,15.01775,15.00536,15.0159,38000000.0
2007-10-05 12:35:00,15.01522,15.01582,14.99441,14.99574,43000000.0
2007-10-05 12:40:00,15.01129,15.01829,14.99915,15.01525,45000000.0
2007-10-05 12:45:00,15.01935,15.01935,15.00588,15.01683,42000000.0
2007-10-05 12:50:00,15.00605,15.02018,14.99902,14.9991,51000000.0
2007-10-05 12:55:00,15.0078,15.01335,14.99917,15.00611,53000000.0
2007-10-05 13:00:00,15.00644,15.01969,15.00062,15.0186,96000000.0
2007-10-05 13:05:00,15.01928,15.01928,15.00423,15.01524,49000000.0
2007-10-05 13:10:00,15.01413,15.0212,15.00702,15.01728,39000000.0
2007-10-05 13:15:00,15.00483,15.01848,15.00217,15.00469,65000000.0
2007-10-05 13:20:00,15.01267,15.01678,14.99873,14.99985,63000000.0
2007-10-05 13:25:00,14.99957,15.01449,14.99853,15.01319,67000000.0
2007-10-05 13:30:00,15.01311,15.01326,14.99678,15.00958,48000000.0
2007-10-05 13:35:00,15.0107,15.0107,14.99423,15.00418,62000000.0
2007-10-05 13:40:00,14.99668,15.00367,14.98623,14.98655,43000000.0
2007-10-05 13:45:00,14.98805,15.00546,14.98805,14.99327,49000000.0
2007-10-05 13:50:00,14.99356,15.00667,14.99104,14.99825,50000000.0
2007-10-05 13:55:00,15.00725,15.01635,14.99508,15.01602,46000000.0
2007-10-05 14:00:00,15.01648,15.01648,15.00281,15.00674,43000000.0
2007-10-05 14:05:00,15.0177,15.01807,15.00282,15.01119,46000000.0
2007-10-05 14:10:00,14.99985,15.01439,14.99534,14.99843,42000000.0
2007-10-05 14:15:00,15.01027,15.01397,14.99664,15.01119,58000000.0
2007-10-05 14:20:00,15.001,15.01641,14.9964,15.00908,44000000.0
2007-10-05 14:25:00,15.01308,15.01691,14.99106,14.99172,44000000.0
2007-10-05 14:30:00,14.97846,15.07877,14.97846,15.07433,46000000.0
2007-10-05 14:35:00,15.07306,15.11476,15.07275,15.08565,47000000.0
2007-10-05 14:40:00,15.08383,15.09376,15.06067,15.06243,48000000.0
2007-10-05 14:45:00,15.06757,15.08016,15.04729,15.0708,44000000.0
2007-10-05 14:50:00,15.07403,15.0829,15.06228,15.07867,52000000.0
2007-10-05 14:55:00,15.07491,15.08783,15.06894,15.08781,72000000.0
2007-10-05 15:00:00,15.07565,15.08943,15.06924,15.08168,48000000.0
2007-10-05 15:05:00,15.07332,15.08235,15.05479,15.05479,41000000.0
2007-10-05 15:10:00,15.06882,15.07349,15.05819,15.06767,42000000.0
2007-10-05 15:15:00,15.07804,15.07804,15.05722,15.07211,68000000.0
2007-10-05 15:20:00,15.05832,15.07642,15.05669,15.06586,83000000.0
2007-10-05 15:25:00,15.07724,15.08415,15.07016,15.0828,56000000.0
2007-10-05 15:30:00,15.08593,15.08708,15.07061,15.07077,83000000.0
2007-10-05 15:35:00,15.07012,15.08094,15.04622,15.04836,103000000.0
2007-10-05 15:40:00,15.06225,15.06705,15.04252,15.0562,98000000.0
2007-10-05 15:45:00,15.04731,15.05654,15.01331,15.0247,79000000.0
2007-10-05 15:50:00,15.01779,15.04447,15.0169,15.03679,98000000.0
2007-10-05 15:55:00,15.04426,15.05223,15.02761,15.02965,68000000.0
2007-10-05 16:00:00,15.02754,15.04462,15.02629,15.03529,54000000.0
2007-10-05 16:05:00,15.04623,15.04766,15.02699,15.02699,73000000.0
2007-10-05 16:10:00,15.02929,15.04189,15.02482,15.0307,46000000.0
2007-10-05 16:15:00,15.04484,15.04634,15.02727,15.02756,82000000.0
2007-10-05 16:20:00,15.04048,15.04528,15.02704,15.04332,58000000.0
2007-10-05 16:25:00,15.04437,15.04528,15.02631,15.03804,51000000.0
2007-10-05 16:30:00,15.04172,15.04392,15.02607,15.04392,66000000.0
2007-10-05 16:35:00,15.0341,15.04676,15.0321,15.0347,70000000.0
2007-10-05 16:40:00,15.04464,15.04464,15.02887,15.04126,66000000.0
2007-10-05 16:45:00,15.02848,15.04437,15.02848,15.04058,75000000.0
2007-10-05 16:50:00,15.04139,15.04381,15.02937,15.03118,69000000.0
2007-10-05 16:55:00,15.03038,15.04134,15.01967,15.04134,66000000.0
2007-10-05 17:00:00,15.04263,15.04329,15.02583,15.03896,57000000.0
2007-10-05 17:05:00,15.03121,15.03886,15.01939,15.0208,58000000.0
2007-10-05 17:10:00,15.02155,15.042,15.01963,15.03355,75000000.0
2007-10-05 17:15:00,15.04692,15.07055,15.0344,15.0683,66000000.0
2007-10-05 17:20:00,15.06576,15.0664,15.04829,15.04829,55000000.0
2007-10-05 17:25:00,15.05976,15.06154,15.04795,15.05632,102000000.0
2007-10-05 17:30:00,15.04065,15.05433,15.04065,15.0498,41000000.0
2007-10-05 17:35:00,15.04042,15.05328,15.0363,15.05026,51000000.0
2007-10-05 17:40:00,15.0416,15.05533,15.03916,15.05389,40000000.0
2007-10-05 17:45:00,15.05812,15.05812,15.04338,15.05597,53000000.0
2007-10-05 17:50:00,15.05598,15.06002,15.04384,15.04534,72000000.0
2007-10-05 17:55:00,15.0423,15.06161,15.0423,15.06044,72000000.0
2007-10-05 18:00:00,15.06182,15.06182,15.04592,15.04592,58000000.0
2007-10-05 18:05:00,15.055,15.0591,15.04134,15.05328,79000000.0
2007-10-05 18:10:00,15.05108,15.06031,15.04165,15.05881,62000000.0
2007-10-05 18:15:00,15.06158,15.06458,15.04863,15.0543,56000000.0
2007-10-05 18:20:00,15.0624,15.06532,15.04947,15.0631,58000000.0
2007-10-05 18:25:00,15.05215,15.06496,15.05151,15.06001,63000000.0
2007-10-05 18:30:00,15.0649,15.06715,15.05097,15.05915,78000000.0
2007-10-05 18:35:00,15.07048,15.07048,15.05479,15.06495,46000000.0
2007-10-05 18:40:00,15.06453,15.06619,15.05267,15.06166,56000000.0
2007-10-05 18:45:00,15.06192,15.065,15.04938,15.04964,47000000.0
2007-10-05 18:50:00,15.05425,15.06529,15.05239,15.06228,43000000.0
2007-10-05 18:55:00,15.06221,15.07353,15.05369,15.07353,52000000.0
2007-10-05 19:00:00,15.06489,15.07804,15.06149,15.06149,67000000.0
2007-10-05 19:05:00,15.06282,15.07603,15.06035,15.06035,56000000.0
2007-10-05 19:10:00,15.07207,15.07413,15.06059,15.07276,50000000.0
2007-10-05 19:15:00,15.07629,15.07629,15.05884,15.07149,49000000.0
2007-10-05 19:20:00,15.05905,15.07031,15.05528,15.06558,41000000.0
2007-10-05 19:25:00,15.06272,15.06929,15.05412,15.06814,76000000.0
2007-10-05 19:30:00,15.06825,15.07319,15.05588,15.06966,51000000.0
2007-10-05 19:35:00,15.07297,15.07297,15.05792,15.06842,27000000.0
2007-10-05 19:40:00,15.05888,15.07602,15.05888,15.0703,55000000.0
2007-10-05 19:45:00,15.07001,15.07302,15.05704,15.07064,53000000.0
2007-10-05 19:50:00,15.05951,15.07475,15.05747,15.07242,55000000.0
2007-10-05 19:55:00,15.06065,15.07133,15.05924,15.07133,80000000.0
2007-10-05 20:00:00,15.0748,15.0748,15.06014,15.07067,36000000.0
2007-10-05 20:05:00,15.07089,15.07143,15.05628,15.05634,44000000.0
2007-10-05 20:10:00,15.05796,15.07017,15.05641,15.05641,44000000.0
2007-10-05 20:15:00,15.0675,15.07293,15.05789,15.05789,44000000.0
2007-10-05 20:20:00,15.06633,15.07107,15.05762,15.06968,54000000.0
2007-10-05 20:25:00,15.05829,15.07115,15.05829,15.0707,43000000.0
2007-10-05 20:30:00,15.06987,15.07148,15.05684,15.07007,41000000.0
2007-10-05 20:35:00,15.05687,15.06857,15.05657,15.0666,41000000.0
2007-10-05 20:40:00,15.06867,15.07053,15.05749,15.07053,26000000.0
2007-10-05 20:45:00,15.07348,15.07348,15.05541,15.06798,42000000.0
2007-10-05 20:50:00,15.05619,15.07003,15.05485,15.06454,45000000.0
2007-10-05 20:55:00,15.05205,15.06724,15.05205,15.05719,40000000.0
2007-10-05 21:00:00,15.0596,15.06565,15.05473,15.05485,21000000.0
2007-10-05 21:05:00,15.05678,15.07139,15.05627,15.06195,51000000.0
2007-10-05 21:10:00,15.06024,15.07054,15.0593,15.06147,18000000.0
2007-10-05 21:15:00,15.07405,15.07405,15.05805,15.0599,23000000.0
2007-10-05 21:20:00,15.05794,15.06961,15.05433,15.06948,35000000.0
2007-10-05 21:25:00,15.05415,15.07048,15.05324,15.05587,34000000.0
2007-10-05 21:30:00,15.07054,15.07148,15.05593,15.05636,29000000.0
2007-10-05 21:35:00,15.05555,15.06668,15.05243,15.05281,39000000.0
2007-10-05 21:40:00,15.05355,15.06631,15.05186,15.05341,35000000.0
2007-10-05 21:45:00,15.06696,15.06696,15.05208,15.05376,35000000.0
2007-10-05 21:50:00,15.05439,15.06708,15.0542,15.05494,31000000.0
2007-10-05 21:55:00,15.05395,15.06948,15.05362,15.0557,42000000.0
2007-10-05 22:00:00,15.0702,15.07032,15.05652,15.05877,29000000.0
2007-10-05 22:05:00,15.05967,15.07015,15.05545,15.0579,32000000.0
2007-10-05 22:10:00,15.05779,15.07248,15.05739,15.05916,39000000.0
2007-10-05 22:15:00,15.07364,15.07364,15.05733,15.05847,44000000.0
2007-10-05 22:20:00,15.07093,15.07093,15.0587,15.05948,15000000.0
2007-10-05 22:25:00,15.05768,15.07068,15.05691,15.07068,29000000.0
2007-10-05 22:30:00,15.07248,15.07248,15.05838,15.05922,26000000.0
2007-10-05 22:35:00,15.05987,15.07547,15.05897,15.05988,35000000.0
2007-10-05 22:40:00,15.05947,15.07363,15.05917,15.06048,41000000.0
2007-10-05 22:45:00,15.07398,15.07627,15.06178,15.06624,33000000.0
2007-10-05 22:50:00,15.0794,15.0794,15.06267,15.07747,26000000.0
2007-10-05 22:55:00,15.06435,15.08186,15.06435,15.06691,41000000.0
2007-10-08 02:00:00,15.09097,15.09148,15.06631,15.06631,38000000.0
2007-10-08 02:05:00,15.06488,15.08248,15.06447,15.07082,37000000.0
2007-10-08 02:10:00,15.072,15.08615,15.07187,15.07878,30000000.0
2007-10-08 02:15:00,15.09331,15.09331,15.07456,15.07593,32000000.0
2007-10-08 02:20:00,15.07358,15.08848,15.07248,15.07408,45000000.0
2007-10-08 02:25:00,15.07413,15.08314,15.07009,15.07433,44000000.0
2007-10-08 02:30:00,15.08964,15.08964,15.07294,15.07643,39000000.0
2007-10-08 02:35:00,15.07581,15.09248,15.07467,15.07631,40000000.0
2007-10-08 02:40:00,15.07766,15.096,15.07766,15.07928,43000000.0
2007-10-08 02:45:00,15.09266,15.09453,15.07874,15.08107,47000000.0
2007-10-08 02:50:00,15.08007,15.08728,15.07447,15.07589,34000000.0
2007-10-08 02:55:00,15.07657,15.08789,15.07522,15.07904,38000000.0
2007-10-08 03:00:00,15.09138,15.09532,15.08166,15.09364,52000000.0
2007-10-08 03:05:00,15.08264,15.09654,15.08196,15.08196,45000000.0
2007-10-08 03:10:00,15.08078,15.0997,15.08063,15.09298,44000000.0
2007-10-08 03:15:00,15.08072,15.09341,15.07923,15.09231,48000000.0
2007-10-08 03:20:00,15.09054,15.09433,15.07747,15.07793,21000000.0
2007-10-08 03:25:00,15.09095,15.09471,15.07853,15.08925,46000000.0
2007-10-08 03:30:00,15.09216,15.09647,15.08026,15.08071,49000000.0
2007-10-08 03:35:00,15.08739,15.09547,15.08075,15.09003,37000000.0
2007-10-08 03:40:00,15.08268,15.09674,15.07965,15.09619,42000000.0
2007-10-08 03:45:00,15.0944,15.09924,15.08495,15.09826,31000000.0
2007-10-08 03:50:00,15.0973,15.0973,15.08595,15.09593,46000000.0
2007-10-08 03:55:00,15.08907,15.09943,15.0872,15.09906,40000000.0
2007-10-08 04:00:00,15.10213,15.10372,15.08665,15.08665,44000000.0
2007-10-08 04:05:00,15.09335,15.09948,15.08374,15.09948,30000000.0
2007-10-08 04:10:00,15.08375,15.09666,15.08375,15.09242,39000000.0
2007-10-08 04:15:00,15.09832,15.09832,15.08411,15.09538,27000000.0
2007-10-08 04:20:00,15.09566,15.09772,15.08142,15.0823,47000000.0
2007-10-08 04:25:00,15.09407,15.09468,15.08704,15.09468,19000000.0
2007-10-08 04:30:00,15.09624,15.09624,15.08411,15.09327,28000000.0
2007-10-08 04:35:00,15.08003,15.09507,15.07731,15.08809,41000000.0
2007-10-08 04:40:00,15.08815,15.09216,15.07753,15.09051,42000000.0
2007-10-08 04:45:00,15.09123,15.09425,15.08022,15.09252,35000000.0
2007-10-08 04:50:00,15.08235,15.09333,15.08235,15.09278,28000000.0
2007-10-08 04:55:00,15.08932,15.09528,15.08043,15.09351,41000000.0
2007-10-08 05:00:00,15.0966,15.0966,15.08159,15.09157,41000000.0
2007-10-08 05:05:00,15.09327,15.09447,15.08337,15.09397,39000000.0
2007-10-08 05:10:00,15.09197,15.09306,15.07965,15.09018,32000000.0
2007-10-08 05:15:00,15.08976,15.09052,15.07919,15.07919,37000000.0
2007-10-08 05:20:00,15.08034,15.09341,15.07897,15.09135,42000000.0
2007-10-08 05:25:00,15.08024,15.09536,15.0801,15.09163,36000000.0
2007-10-08 05:30:00,15.09719,15.09719,15.08231,15.08231,44000000.0
2007-10-08 05:35:00,15.09277,15.09348,15.08013,15.08985,42000000.0
2007-10-08 05:40:00,15.08927,15.09188,15.0775,15.09143,44000000.0
2007-10-08 05:45:00,15.09144,15.09417,15.08145,15.09062,39000000.0
2007-10-08 05:50:00,15.09195,15.09301,15.0808,15.08811,29000000.0
2007-10-08 05:55:00,15.08705,15.09207,15.07937,15.09028,34000000.0
2007-10-08 06:00:00,15.09364,15.0937,15.07572,15.0877,53000000.0
2007-10-08 06:05:00,15.09226,15.09226,15.07591,15.088,34000000.0
2007-10-08 06:10:00,15.08718,15.08824,15.07385,15.07555,38000000.0
2007-10-08 06:15:00,15.08648,15.08708,15.0733,15.08321,48000000.0
2007-10-08 06:20:00,15.08151,15.0866,15.07394,15.07394,39000000.0
2007-10-08 06:25:00,15.08563,15.08791,15.07545,15.0866,37000000.0
2007-10-08 06:30:00,15.08916,15.08916,15.07496,15.08811,34000000.0
2007-10-08 06:35:00,15.09163,15.09166,15.07652,15.08721,33000000.0
2007-10-08 06:40:00,15.08611,15.08651,15.0737,15.08651,40000000.0
2007-10-08 06:45:00,15.0861,15.08818,15.07504,15.08391,33000000.0
2007-10-08 06:50:00,15.0874,15.0893,15.07466,15.08625,51000000.0
2007-10-08 06:55:00,15.08833,15.08982,15.0753,15.08895,28000000.0
2007-10-08 07:00:00,15.09084,15.09094,15.0783,15.08742,40000000.0
2007-10-08 07:05:00,15.08597,15.08824,15.0763,15.08758,45000000.0
2007-10-08 07:10:00,15.0878,15.08988,15.07632,15.08988,42000000.0
2007-10-08 07:15:00,15.08788,15.08898,15.07598,15.08694,31000000.0
2007-10-08 07:20:00,15.08756,15.08928,15.07703,15.07703,33000000.0
2007-10-08 07:25:00,15.08939,15.09104,15.0775,15.08773,41000000.0
2007-10-08 07:30:00,15.09061,15.09117,15.07816,15.08655,43000000.0
2007-10-08 07:35:00,15.08845,15.08845,15.0744,15.08667,54000000.0
2007-10-08 07:40:00,15.07673,15.0895,15.07218,15.07218,44000000.0
2007-10-08 07:45:00,15.08346,15.08814,15.07082,15.08664,44000000.0
2007-10-08 07:50:00,15.08528,15.08662,15.07094,15.08157,44000000.0
2007-10-08 07:55:00,15.07844,15.08462,15.07162,15.08446,47000000.0
2007-10-08 08:00:00,15.08636,15.08636,15.07264,15.08194,72000000.0
2007-10-08 08:05:00,15.07369,15.08585,15.07143,15.07188,55000000.0
2007-10-08 08:10:00,15.07415,15.08903,15.07415,15.07427,53000000.0
2007-10-08 08:15:00,15.08698,15.09058,15.0761,15.08725,55000000.0
2007-10-08 08:20:00,15.0777,15.09104,15.07387,15.07684,48000000.0
2007-10-08 08:25:00,15.08917,15.0917,15.07823,15.08913,44000000.0
2007-10-08 08:30:00,15.09073,15.09497,15.07663,15.08281,76000000.0
2007-10-08 08:35:00,15.09252,15.09773,15.08328,15.09773,41000000.0
2007-10-08 08:40:00,15.09662,15.09995,15.08486,15.08639,49000000.0
2007-10-08 08:45:00,15.09354,15.10715,15.08404,15.10433,50000000.0
2007-10-08 08:50:00,15.09638,15.10901,15.08669,15.09611,68000000.0
2007-10-08 08:55:00,15.08378,15.09654,15.08211,15.09618,67000000.0
2007-10-08 09:00:00,15.09706,15.09706,15.07879,15.09372,52000000.0
2007-10-08 09:05:00,15.08246,15.09796,15.08246,15.09796,43000000.0
2007-10-08 09:10:00,15.09087,15.1,15.08711,15.09896,47000000.0
2007-10-08 09:15:00,15.09675,15.10512,15.08763,15.09526,56000000.0
2007-10-08 09:20:00,15.09428,15.10763,15.09093,15.10175,57000000.0
2007-10-08 09:25:00,15.09269,15.1084,15.09109,15.1084,78000000.0
2007-10-08 09:30:00,15.10847,15.10847,15.09319,15.09483,63000000.0
2007-10-08 09:35:00,15.09415,15.10732,15.09352,15.10157,58000000.0
2007-10-08 09:40:00,15.09334,15.10614,15.09089,15.09492,56000000.0
2007-10-08 09:45:00,15.09683,15.10926,15.08396,15.08643,62000000.0
2007-10-08 09:50:00,15.08811,15.10211,15.08287,15.09938,79000000.0
2007-10-08 09:55:00,15.0844,15.09629,15.07904,15.09374,58000000.0
2007-10-08 10:00:00,15.08356,15.09857,15.08022,15.08679,72000000.0
2007-10-08 10:05:00,15.08546,15.1015,15.08546,15.09013,72000000.0
2007-10-08 10:10:00,15.10439,15.10661,15.0909,15.10248,53000000.0
2007-10-08 10:15:00,15.10248,15.10272,15.08905,15.10251,33000000.0
2007-10-08 10:20:00,15.10267,15.10669,15.09226,15.10326,51000000.0
2007-10-08 10:25:00,15.10515,15.10591,15.09157,15.09639,41000000.0
2007-10-08 10:30:00,15.10732,15.10749,15.09196,15.0966,102000000.0
2007-10-08 10:35:00,15.10537,15.11216,15.09579,15.11104,55000000.0
2007-10-08 10:40:00,15.1059,15.11383,15.10031,15.11383,66000000.0
2007-10-08 10:45:00,15.10306,15.11659,15.10119,15.11402,75000000.0
2007-10-08 10:50:00,15.10389,15.12443,15.10286,15.10974,58000000.0
2007-10-08 10:55:00,15.1094,15.12347,15.10636,15.12153,57000000.0
2007-10-08 11:00:00,15.12203,15.12203,15.10426,15.11703,66000000.0
2007-10-08 11:05:00,15.11561,15.12139,15.10422,15.11987,69000000.0
2007-10-08 11:10:00,15.11955,15.12255,15.11022,15.12236,75000000.0
2007-10-08 11:15:00,15.12564,15.12613,15.11057,15.12083,66000000.0
2007-10-08 11:20:00,15.1186,15.12448,15.11003,15.12397,70000000.0
2007-10-08 11:25:00,15.12194,15.12778,15.11163,15.12662,66000000.0
2007-10-08 11:30:00,15.12742,15.12742,15.10953,15.12276,51000000.0
2007-10-08 11:35:00,15.1083,15.1228,15.10658,15.12124,58000000.0
2007-10-08 11:40:00,15.11181,15.12641,15.11009,15.1155,82000000.0
2007-10-08 11:45:00,15.12682,15.13232,15.11585,15.12835,46000000.0
2007-10-08 11:50:00,15.12003,15.12992,15.1161,15.11841,73000000.0
2007-10-08 11:55:00,15.1309,15.13176,15.11755,15.12916,54000000.0
2007-10-08 12:00:00,15.13098,15.13098,15.11493,15.12746,68000000.0
2007-10-08 12:05:00,15.11449,15.12913,15.11449,15.12691,98000000.0
2007-10-08 12:10:00,15.12261,15.12555,15.11182,15.11648,79000000.0
2007-10-08 12:15:00,15.12842,15.12842,15.11401,15.12338,98000000.0
2007-10-08 12:20:00,15.12442,15.12915,15.11597,15.12706,103000000.0
2007-10-08 12:25:00,15.11732,15.13069,15.11663,15.11875,83000000.0
2007-10-08 12:30:00,15.11859,15.13297,15.11747,15.13206,48000000.0
2007-10-08 12:35:00,15.11939,15.13672,15.11939,15.13301,83000000.0
2007-10-08 12:40:00,15.13251,15.13328,15.11761,15.12931,68000000.0
2007-10-08 12:45:00,15.13004,15.13328,15.11745,15.1191,42000000.0
2007-10-08 12:50:00,15.12173,15.13068,15.11653,15.12741,41000000.0
2007-10-08 12:55:00,15.11605,15.13064,15.11605,15.13064,48000000.0
2007-10-08 13:00:00,15.12058,15.13317,15.11672,15.11672,62000000.0
2007-10-08 13:05:00,15.12047,15.12932,15.11505,15.12754,52000000.0
2007-10-08 13:10:00,15.12808,15.13154,15.11506,15.13154,44000000.0
2007-10-08 13:15:00,15.13168,15.13848,15.12299,15.13848,33000000.0
2007-10-08 13:20:00,15.12476,15.13614,15.1205,15.13165,47000000.0
2007-10-08 13:25:00,15.13065,15.13382,15.11916,15.12881,46000000.0
2007-10-08 13:30:00,15.13093,15.13485,15.12168,15.122,44000000.0
2007-10-08 13:35:00,15.13402,15.13444,15.11907,15.13174,44000000.0
2007-10-08 13:40:00,15.1326,15.13499,15.12203,15.13443,58000000.0
2007-10-08 13:45:00,15.12492,15.13691,15.12164,15.13691,42000000.0
2007-10-08 13:50:00,15.1268,15.13833,15.1254,15.13593,46000000.0
2007-10-08 13:55:00,15.12681,15.1373,15.1252,15.12758,43000000.0
2007-10-08 14:00:00,15.1397,15.1397,15.12157,15.13343,46000000.0
2007-10-08 14:05:00,15.12038,15.13451,15.12038,15.13219,50000000.0
2007-10-08 14:10:00,15.13037,15.13372,15.1207,15.13353,41000000.0
2007-10-08 14:15:00,15.13388,15.13958,15.12306,15.13913,43000000.0
2007-10-08 14:20:00,15.13067,15.14078,15.12426,15.12522,62000000.0
2007-10-08 14:25:00,15.12249,15.13504,15.11994,15.12,48000000.0
2007-10-08 14:30:00,15.13045,15.13231,15.11517,15.12646,67000000.0
2007-10-08 14:35:00,15.12393,15.12864,15.11578,15.12721,63000000.0
2007-10-08 14:40:00,15.12897,15.13542,15.11922,15.13469,65000000.0
2007-10-08 14:45:00,15.13448,15.13506,15.11948,15.12932,39000000.0
2007-10-08 14:50:00,15.11996,15.13495,15.11996,15.13315,49000000.0
2007-10-08 14:55:00,15.12272,15.13461,15.11999,15.13461,96000000.0
2007-10-08 15:00:00,15.13802,15.14663,15.12864,15.12895,53000000.0
2007-10-08 15:05:00,15.12828,15.14102,15.12717,15.13924,51000000.0
2007-10-08 15:10:00,15.1278,15.13933,15.12657,15.12772,42000000.0
2007-10-08 15:15:00,15.12603,15.13713,15.12351,15.12751,45000000.0
2007-10-08 15:20:00,15.12753,15.1381,15.12296,15.1364,43000000.0
2007-10-08 15:25:00,15.13869,15.1402,15.12606,15.12778,38000000.0
2007-10-08 15:30:00,15.13595,15.13963,15.12588,15.13656,44000000.0
2007-10-08 15:35:00,15.13034,15.13784,15.12268,15.13662,45000000.0
2007-10-08 15:40:00,15.13688,15.13816,15.12333,15.13715,38000000.0
2007-10-08 15:45:00,15.1397,15.1397,15.12522,15.13111,45000000.0
2007-10-08 15:50:00,15.12517,15.13857,15.12209,15.1283,41000000.0
2007-10-08 15:55:00,15.13575,15.14008,15.12356,15.13826,47000000.0
2007-10-08 16:00:00,15.13998,15.14124,15.1281,15.12843,45000000.0
2007-10-08 16:05:00,15.13046,15.14136,15.12603,15.13619,47000000.0
2007-10-08 16:10:00,15.12618,15.13863,15.12111,15.12111,46000000.0
2007-10-08 16:15:00,15.1302,15.13486,15.11911,15.1342,43000000.0
2007-10-08 16:20:00,15.13593,15.13593,15.12151,15.13428,44000000.0
2007-10-08 16:25:00,15.12476,15.13837,15.12404,15.13575,42000000.0
2007-10-08 16:30:00,15.1397,15.1397,15.12542,15.1383,38000000.0
2007-10-08 16:35:00,15.1366,15.14081,15.12771,15.13733,39000000.0
2007-10-08 16:40:00,15.12808,15.14246,15.12711,15.13329,43000000.0
2007-10-08 16:45:00,15.13665,15.14831,15.13414,15.14454,42000000.0
2007-10-08 16:50:00,15.13693,15.14903,15.13254,15.14671,44000000.0
2007-10-08 16:55:00,15.14819,15.14819,15.13455,15.14795,41000000.0
2007-10-08 17:00:00,15.15029,15.15113,15.13722,15.15113,41000000.0
2007-10-08 17:05:00,15.14415,15.15512,15.13285,15.14598,41000000.0
2007-10-08 17:10:00,15.14533,15.14533,15.13259,15.14256,36000000.0
2007-10-08 17:15:00,15.14412,15.14812,15.13442,15.14266,42000000.0
2007-10-08 17:20:00,15.13158,15.14165,15.12562,15.12572,42000000.0
2007-10-08 17:25:00,15.12644,15.13997,15.12644,15.12865,41000000.0
2007-10-08 17:30:00,15.14031,15.14031,15.12522,15.13308,43000000.0
2007-10-08 17:35:00,15.12017,15.13354,15.11947,15.12035,48000000.0
2007-10-08 17:40:00,15.12982,15.13431,15.11948,15.13431,46000000.0
2007-10-08 17:45:00,15.13832,15.14752,15.12737,15.12776,46000000.0
2007-10-08 17:50:00,15.1247,15.14571,15.12421,15.13831,44000000.0
2007-10-08 17:55:00,15.12648,15.14386,15.12648,15.14049,44000000.0
2007-10-08 18:00:00,15.14047,15.143,15.12826,15.14009,43000000.0
2007-10-08 18:05:00,15.14108,15.1412,15.12387,15.13745,40000000.0
2007-10-08 18:10:00,15.12525,15.13972,15.12425,15.13933,45000000.0
2007-10-08 18:15:00,15.13978,15.13978,15.11605,15.11605,47000000.0
2007-10-08 18:20:00,15.12662,15.12662,15.11044,15.12352,41000000.0
2007-10-08 18:25:00,15.12406,15.12712,15.11422,15.12402,46000000.0
2007-10-08 18:30:00,15.12397,15.12397,15.10294,15.10455,47000000.0
2007-10-08 18:35:00,15.11135,15.11738,15.10301,15.11222,37000000.0
2007-10-08 18:40:00,15.10355,15.11523,15.10214,15.10405,41000000.0
2007-10-08 18:45:00,15.11354,15.11354,15.09032,15.10208,41000000.0
2007-10-08 18:50:00,15.10536,15.12638,15.10257,15.12481,49000000.0
2007-10-08 18:55:00,15.12089,15.12963,15.11001,15.12355,43000000.0
2007-10-08 19:00:00,15.1235,15.12683,15.11586,15.12683,44000000.0
2007-10-08 19:05:00,15.12514,15.12918,15.11583,15.12512,35000000.0
2007-10-08 19:10:00,15.12216,15.1251,15.11127,15.1228,31000000.0
2007-10-08 19:15:00,15.12474,15.12598,15.11223,15.12277,45000000.0
2007-10-08 19:20:00,15.12189,15.12543,15.114,15.1235,45000000.0
2007-10-08 19:25:00,15.1144,15.12648,15.1144,15.12421,28000000.0
2007-10-08 19:30:00,15.12685,15.12843,15.11578,15.12732,32000000.0
2007-10-08 19:35:00,15.12645,15.131,15.11405,15.12742,33000000.0
2007-10-08 19:40:00,15.11535,15.12926,15.11343,15.12484,40000000.0
2007-10-08 19:45:00,15.12681,15.12681,15.11313,15.12225,44000000.0
2007-10-08 19:50:00,15.12576,15.12602,15.11621,15.12052,29000000.0
2007-10-08 19:55:00,15.12338,15.12448,15.11,15.12328,38000000.0
2007-10-08 20:00:00,15.12473,15.12525,15.1115,15.12423,48000000.0
2007-10-08 20:05:00,15.11224,15.12625,15.11224,15.12132,38000000.0
2007-10-08 20:10:00,15.11245,15.12503,15.11203,15.12366,46000000.0
2007-10-08 20:15:00,15.12399,15.12515,15.114,15.12389,72000000.0
2007-10-08 20:20:00,15.11275,15.12799,15.11238,15.12609,43000000.0
2007-10-08 20:25:00,15.11142,15.12812,15.11142,15.12568,41000000.0
2007-10-08 20:30:00,15.12874,15.12884,15.1135,15.12475,28000000.0
2007-10-08 20:35:00,15.12458,15.12632,15.11357,15.12459,41000000.0
2007-10-08 20:40:00,15.1251,15.12723,15.11225,15.12517,39000000.0
2007-10-08 20:45:00,15.12697,15.1277,15.11438,15.11487,49000000.0
2007-10-08 20:50:00,15.12406,15.12744,15.11174,15.1247,44000000.0
2007-10-08 20:55:00,15.12471,15.12498,15.11472,15.12408,44000000.0
2007-10-08 21:00:00,15.12368,15.12627,15.11123,15.11507,35000000.0
2007-10-08 21:05:00,15.11278,15.12747,15.11277,15.12747,24000000.0
2007-10-08 21:10:00,15.12477,15.12477,15.11404,15.11404,8000000.0
2007-10-08 21:15:00,15.12747,15.12748,15.1126,15.11262,28000000.0
2007-10-08 21:20:00,15.12468,15.12748,15.11505,15.12748,18000000.0
2007-10-08 21:25:00,15.12848,15.12848,15.11388,15.11388,27000000.0
2007-10-08 21:30:00,15.12496,15.13048,15.11475,15.11758,47000000.0
2007-10-08 21:35:00,15.13007,15.13048,15.11489,15.13047,42000000.0
2007-10-08 21:40:00,15.11627,15.12948,15.11577,15.12948,16000000.0
2007-10-08 21:45:00,15.12613,15.13248,15.11676,15.13198,18000000.0
2007-10-08 21:50:00,15.12998,15.13148,15.11836,15.13098,16000000.0
2007-10-08 21:55:00,15.11567,15.12905,15.11517,15.11827,25000000.0
2007-10-08 22:00:00,15.13098,15.13098,15.11717,15.11734,34000000.0
2007-10-08 22:05:00,15.13052,15.13068,15.11855,15.11901,25000000.0
2007-10-08 22:10:00,15.1181,15.13102,15.11648,15.11782,46000000.0
2007-10-08 22:15:00,15.13248,15.13248,15.11882,15.11882,18000000.0
2007-10-08 22:20:00,15.12947,15.13247,15.11726,15.11751,32000000.0
2007-10-08 22:25:00,15.13014,15.13014,15.11785,15.11887,26000000.0
2007-10-08 22:30:00,15.1299,15.13125,15.11889,15.11936,38000000.0
2007-10-08 22:35:00,15.13148,15.13248,15.13097,15.13247,15000000.0
2007-10-08 22:40:00,15.11769,15.12757,15.11769,15.11958,25000000.0
2007-10-08 22:45:00,15.13113,15.13113,15.11759,15.11759,30000000.0
2007-10-08 22:50:00,15.11902,15.12977,15.11744,15.11917,43000000.0
2007-10-08 22:55:00,15.11807,15.1304,15.11717,15.11916,32000000.0
2007-10-08 23:00:00,15.13157,15.13348,15.11841,15.11978,33000000.0
2007-10-08 23:05:00,15.11865,15.13548,15.11761,15.12058,47000000.0
2007-10-08 23:10:00,15.11971,15.13448,15.11787,15.11787,27000000.0
2007-10-08 23:15:00,15.13297,15.13348,15.12047,15.12097,22000000.0
2007-10-08 23:20:00,15.11997,15.13548,15.1198,15.13548,38000000.0
2007-10-08 23:25:00,15.12158,15.13648,15.12157,15.13648,18000000.0
2007-10-08 23:30:00,15.13389,15.14248,15.12208,15.12366,45000000.0
2007-10-08 23:35:00,15.12109,15.13432,15.11419,15.11717,65000000.0
2007-10-08 23:40:00,15.1151,15.12728,15.11437,15.11513,42000000.0
2007-10-08 23:45:00,15.1166,15.12592,15.11089,15.11418,55000000.0
2007-10-08 23:50:00,15.11097,15.12505,15.11047,15.11297,24000000.0
2007-10-08 23:55:00,15.11316,15.12136,15.11139,15.11342,38000000.0
2007-10-09 00:00:00,15.12538,15.12748,15.11157,15.11158,36000000.0
2007-10-09 00:05:00,15.12597,15.12848,15.12597,15.12798,15000000.0
2007-10-09 00:10:00,15.11227,15.12448,15.10952,15.12448,19000000.0
2007-10-09 00:15:00,15.1241,15.1241,15.10923,15.11047,75000000.0
2007-10-09 00:20:00,15.12498,15.12548,15.10917,15.11134,38000000.0
2007-10-09 00:25:00,15.12647,15.12648,15.12597,15.12648,8000000.0
2007-10-09 00:30:00,15.12148,15.12148,15.10172,15.10264,30000000.0
2007-10-09 00:35:00,15.10373,15.11367,15.10101,15.10548,31000000.0
2007-10-09 00:40:00,15.11948,15.11948,15.10444,15.10562,19000000.0
2007-10-09 00:45:00,15.11847,15.11848,15.10407,15.10799,46000000.0
2007-10-09 00:50:00,15.119,15.12389,15.106,15.11108,28000000.0
2007-10-09 00:55:00,15.11163,15.12568,15.10445,15.10445,37000000.0
2007-10-09 01:00:00,15.11713,15.12248,15.10452,15.10738,41000000.0
2007-10-09 01:05:00,15.1087,15.12748,15.1087,15.12748,24000000.0
2007-10-09 01:10:00,15.11213,15.12648,15.10773,15.11097,30000000.0
2007-10-09 01:15:00,15.12188,15.12636,15.10953,15.11292,28000000.0
2007-10-09 01:20:00,15.11307,15.12648,15.11027,15.12597,29000000.0
2007-10-09 01:25:00,15.11378,15.12648,15.11226,15.11832,44000000.0
2007-10-09 01:30:00,15.13129,15.13248,15.11691,15.11935,39000000.0
2007-10-09 01:35:00,15.11851,15.13548,15.11736,15.13497,26000000.0
2007-10-09 01:40:00,15.11947,15.13388,15.11603,15.11603,28000000.0
2007-10-09 01:45:00,15.13071,15.13348,15.11613,15.11873,43000000.0
2007-10-09 01:50:00,15.11676,15.12845,15.11323,15.11382,30000000.0
2007-10-09 01:55:00,15.11508,15.12925,15.11087,15.11138,32000000.0
2007-10-09 02:00:00,15.12377,15.12528,15.11038,15.11046,47000000.0
2007-10-09 02:05:00,15.11204,15.13053,15.11193,15.11807,41000000.0
2007-10-09 02:10:00,15.11561,15.13348,15.11472,15.11702,36000000.0
2007-10-09 02:15:00,15.12942,15.12942,15.11448,15.11448,37000000.0
2007-10-09 02:20:00,15.12623,15.12691,15.11297,15.11481,31000000.0
2007-10-09 02:25:00,15.1146,15.12743,15.10952,15.11088,44000000.0
2007-10-09 02:30:00,15.11205,15.12116,15.1081,15.10973,39000000.0
2007-10-09 02:35:00,15.10752,15.12214,15.10431,15.10792,51000000.0
2007-10-09 02:40:00,15.10608,15.1156,15.10485,15.10485,24000000.0
2007-10-09 02:45:00,15.11859,15.11859,15.1021,15.10321,47000000.0
2007-10-09 02:50:00,15.10201,15.11666,15.10201,15.10299,53000000.0
2007-10-09 02:55:00,15.10438,15.11759,15.10076,15.10133,38000000.0
2007-10-09 03:00:00,15.11558,15.11558,15.09905,15.10709,52000000.0
2007-10-09 03:05:00,15.09549,15.11098,15.0897,15.0897,45000000.0
2007-10-09 03:10:00,15.09962,15.09962,15.0819,15.0875,44000000.0
2007-10-09 03:15:00,15.10119,15.10119,15.07654,15.0779,48000000.0
2007-10-09 03:20:00,15.08522,15.09327,15.07874,15.08022,44000000.0
2007-10-09 03:25:00,15.08198,15.09262,15.07878,15.09112,43000000.0
2007-10-09 03:30:00,15.09088,15.09168,15.0792,15.08926,44000000.0
2007-10-09 03:35:00,15.08131,15.0879,15.06901,15.07958,47000000.0
2007-10-09 03:40:00,15.09135,15.09135,15.07625,15.08568,48000000.0
2007-10-09 03:45:00,15.08297,15.08707,15.06774,15.07371,39000000.0
2007-10-09 03:50:00,15.07425,15.08962,15.0736,15.08623,43000000.0
2007-10-09 03:55:00,15.08026,15.09111,15.07803,15.08177,39000000.0
2007-10-09 04:00:00,15.0965,15.09798,15.08129,15.09259,44000000.0
2007-10-09 04:05:00,15.09132,15.09208,15.07783,15.08161,45000000.0
2007-10-09 04:10:00,15.08228,15.0961,15.08071,15.09152,39000000.0
2007-10-09 04:15:00,15.09373,15.09373,15.08018,15.09259,38000000.0
2007-10-09 04:20:00,15.09278,15.09278,15.07994,15.07994,47000000.0
2007-10-09 04:25:00,15.08859,15.09325,15.08143,15.08345,35000000.0
2007-10-09 04:30:00,15.09288,15.09595,15.08303,15.09439,41000000.0
2007-10-09 04:35:00,15.09645,15.09919,15.07997,15.09073,42000000.0
2007-10-09 04:40:00,15.09092,15.09092,15.07367,15.08719,40000000.0
2007-10-09 04:45:00,15.08739,15.08739,15.07152,15.08697,26000000.0
2007-10-09 04:50:00,15.07399,15.0858,15.07244,15.07419,38000000.0
2007-10-09 04:55:00,15.07687,15.08553,15.07166,15.08265,41000000.0
2007-10-09 05:00:00,15.07254,15.08848,15.07254,15.07536,47000000.0
2007-10-09 05:05:00,15.08407,15.0931,15.07941,15.0797,46000000.0
2007-10-09 05:10:00,15.08677,15.08841,15.07444,15.08756,40000000.0
2007-10-09 05:15:00,15.0888,15.0971,15.07547,15.08436,46000000.0
2007-10-09 05:20:00,15.08621,15.1048,15.08621,15.10436,46000000.0
2007-10-09 05:25:00,15.10177,15.1058,15.09203,15.1058,47000000.0
2007-10-09 05:30:00,15.10549,15.10738,15.09174,15.0928,46000000.0
2007-10-09 05:35:00,15.10382,15.10382,15.08949,15.09605,46000000.0
2007-10-09 05:40:00,15.0977,15.10213,15.0859,15.09909,44000000.0
2007-10-09 05:45:00,15.10047,15.10048,15.08758,15.09984,39000000.0
2007-10-09 05:50:00,15.09083,15.10369,15.08956,15.09166,43000000.0
2007-10-09 05:55:00,15.10125,15.10679,15.09176,15.10479,40000000.0
2007-10-09 06:00:00,15.10645,15.10645,15.09195,15.10306,53000000.0
2007-10-09 06:05:00,15.10529,15.10567,15.09266,15.10201,51000000.0
2007-10-09 06:10:00,15.1029,15.10378,15.09058,15.09058,44000000.0
2007-10-09 06:15:00,15.10334,15.10334,15.08311,15.08331,48000000.0
2007-10-09 06:20:00,15.09522,15.0955,15.08032,15.08967,39000000.0
2007-10-09 06:25:00,15.08326,15.09396,15.07934,15.08965,37000000.0
2007-10-09 06:30:00,15.09156,15.09156,15.07735,15.08986,42000000.0
2007-10-09 06:35:00,15.08133,15.0935,15.07842,15.08868,41000000.0
2007-10-09 06:40:00,15.07966,15.09607,15.07966,15.09402,40000000.0
2007-10-09 06:45:00,15.09511,15.09657,15.07799,15.07799,41000000.0
2007-10-09 06:50:00,15.08137,15.09286,15.07793,15.09263,45000000.0
2007-10-09 06:55:00,15.09206,15.09712,15.07998,15.08638,38000000.0
2007-10-09 07:00:00,15.09746,15.09926,15.08458,15.09648,40000000.0
2007-10-09 07:05:00,15.08693,15.09815,15.08493,15.08541,45000000.0
2007-10-09 07:10:00,15.09767,15.09824,15.08721,15.09801,42000000.0
2007-10-09 07:15:00,15.09488,15.09862,15.08562,15.08562,39000000.0
2007-10-09 07:20:00,15.0888,15.1011,15.08612,15.08612,30000000.0
2007-10-09 07:25:00,15.08587,15.1018,15.08587,15.1018,41000000.0
2007-10-09 07:30:00,15.10174,15.10174,15.08693,15.0896,43000000.0
2007-10-09 07:35:00,15.08724,15.10394,15.08724,15.10204,54000000.0
2007-10-09 07:40:00,15.10113,15.10113,15.0832,15.08698,44000000.0
2007-10-09 07:45:00,15.09566,15.09981,15.08452,15.08892,44000000.0
2007-10-09 07:50:00,15.10011,15.10011,15.08019,15.08848,44000000.0
2007-10-09 07:55:00,15.0766,15.09247,15.0766,15.08586,47000000.0
2007-10-09 08:00:00,15.09849,15.09849,15.07835,15.08912,82000000.0
2007-10-09 08:05:00,15.08614,15.0934,15.07683,15.08265,55000000.0
2007-10-09 08:10:00,15.0916,15.0941,15.07985,15.08026,53000000.0
2007-10-09 08:15:00,15.09138,15.09552,15.07975,15.08551,55000000.0
2007-10-09 08:20:00,15.08757,15.10305,15.08528,15.10071,48000000.0
2007-10-09 08:25:00,15.09162,15.10463,15.08974,15.10457,53000000.0
2007-10-09 08:30:00,15.10346,15.11569,15.09797,15.10396,76000000.0
2007-10-09 08:35:00,15.10208,15.11401,15.09799,15.10966,41000000.0
2007-10-09 08:40:00,15.09964,15.10992,15.09591,15.10836,49000000.0
2007-10-09 08:45:00,15.09629,15.11186,15.09629,15.10048,50000000.0
2007-10-09 08:50:00,15.10021,15.11431,15.09961,15.11289,68000000.0
2007-10-09 08:55:00,15.106,15.11899,15.10164,15.10704,67000000.0
2007-10-09 09:00:00,15.11887,15.11887,15.10169,15.11366,52000000.0
2007-10-09 09:05:00,15.10231,15.1144,15.10172,15.10638,43000000.0
2007-10-09 09:10:00,15.10506,15.12274,15.10395,15.12274,47000000.0
2007-10-09 09:15:00,15.12197,15.12197,15.10783,15.11709,56000000.0
2007-10-09 09:20:00,15.11135,15.125,15.10866,15.11206,57000000.0
2007-10-09 09:25:00,15.11554,15.13115,15.11194,15.12622,78000000.0
2007-10-09 09:30:00,15.11193,15.12619,15.10962,15.12213,63000000.0
2007-10-09 09:35:00,15.1227,15.1227,15.10882,15.10892,58000000.0
2007-10-09 09:40:00,15.12113,15.12113,15.10424,15.11514,56000000.0
2007-10-09 09:45:00,15.11625,15.12004,15.10597,15.11665,62000000.0
2007-10-09 09:50:00,15.10378,15.11491,15.09833,15.11187,79000000.0
2007-10-09 09:55:00,15.10107,15.11578,15.10107,15.11326,58000000.0
2007-10-09 10:00:00,15.1128,15.11507,15.1012,15.11498,72000000.0
2007-10-09 10:05:00,15.11535,15.11633,15.0989,15.10068,72000000.0
2007-10-09 10:10:00,15.11221,15.11273,15.09895,15.1121,53000000.0
2007-10-09 10:15:00,15.10972,15.1144,15.09681,15.10196,41000000.0
2007-10-09 10:20:00,15.09374,15.10885,15.09285,15.10369,51000000.0
2007-10-09 10:25:00,15.09705,15.1055,15.09042,15.10423,41000000.0
2007-10-09 10:30:00,15.10183,15.10523,15.08864,15.10161,102000000.0
2007-10-09 10:35:00,15.08961,15.10512,15.08961,15.10322,55000000.0
2007-10-09 10:40:00,15.09362,15.10647,15.09059,15.10174,66000000.0
2007-10-09 10:45:00,15.10275,15.10489,15.09179,15.10489,75000000.0
2007-10-09 10:50:00,15.10523,15.11355,15.09489,15.11271,58000000.0
2007-10-09 10:55:00,15.10012,15.11256,15.0982,15.0982,57000000.0
2007-10-09 11:00:00,15.1105,15.11696,15.09883,15.10481,66000000.0
2007-10-09 11:05:00,15.10507,15.12057,15.10316,15.11249,69000000.0
2007-10-09 11:10:00,15.11351,15.12105,15.10292,15.11381,75000000.0
2007-10-09 11:15:00,15.11543,15.12124,15.10456,15.11648,66000000.0
2007-10-09 11:20:00,15.1154,15.1215,15.10428,15.11565,59000000.0
2007-10-09 11:25:00,15.11792,15.12185,15.10415,15.11582,66000000.0
2007-10-09 11:30:00,15.11849,15.11947,15.10364,15.1157,51000000.0
2007-10-09 11:35:00,15.10359,15.11626,15.08948,15.10052,58000000.0
2007-10-09 11:40:00,15.0915,15.10603,15.09093,15.10359,82000000.0
2007-10-09 11:45:00,15.10514,15.10857,15.09219,15.10643,46000000.0
2007-10-09 11:50:00,15.10268,15.10706,15.09347,15.10517,73000000.0
2007-10-09 11:55:00,15.10705,15.11021,15.0944,15.09861,54000000.0
2007-10-09 12:00:00,15.10861,15.11324,15.09498,15.11324,68000000.0
2007-10-09 12:05:00,15.11198,15.1161,15.10182,15.11547,98000000.0
2007-10-09 12:10:00,15.10594,15.11407,15.09681,15.10884,79000000.0
2007-10-09 12:15:00,15.11012,15.11012,15.09617,15.10789,98000000.0
2007-10-09 12:20:00,15.10433,15.10941,15.09014,15.09395,103000000.0
2007-10-09 12:25:00,15.10632,15.1095,15.09539,15.10685,55000000.0
2007-10-09 12:30:00,15.10744,15.11085,15.09674,15.11085,73000000.0
2007-10-09 12:35:00,15.11212,15.11429,15.09795,15.09795,83000000.0
2007-10-09 12:40:00,15.09953,15.11485,15.09824,15.10287,68000000.0
2007-10-09 12:45:00,15.10612,15.11705,15.10458,15.11216,42000000.0
2007-10-09 12:50:00,15.11028,15.11431,15.098,15.10552,41000000.0
2007-10-09 12:55:00,15.09562,15.11203,15.09453,15.10322,48000000.0
2007-10-09 13:00:00,15.10434,15.1135,15.10024,15.1132,75000000.0
2007-10-09 13:05:00,15.09975,15.11777,15.09975,15.10605,52000000.0
2007-10-09 13:10:00,15.11565,15.11727,15.1032,15.11727,44000000.0
2007-10-09 13:15:00,15.11686,15.11686,15.1028,15.10722,51000000.0
2007-10-09 13:20:00,15.10521,15.11744,15.10332,15.1043,47000000.0
2007-10-09 13:25:00,15.11383,15.11422,15.0985,15.0985,46000000.0
2007-10-09 13:30:00,15.09968,15.11211,15.09556,15.10639,44000000.0
2007-10-09 13:35:00,15.09853,15.1103,15.09677,15.10549,44000000.0
2007-10-09 13:40:00,15.09522,15.10383,15.08703,15.10041,58000000.0
2007-10-09 13:45:00,15.10091,15.10174,15.08766,15.09997,42000000.0
2007-10-09 13:50:00,15.09216,15.10077,15.08579,15.09777,46000000.0
2007-10-09 13:55:00,15.09823,15.10136,15.08671,15.0897,43000000.0
2007-10-09 14:00:00,15.09911,15.10366,15.08983,15.09364,46000000.0
2007-10-09 14:05:00,15.10342,15.10542,15.09083,15.09243,50000000.0
2007-10-09 14:10:00,15.10434,15.10434,15.08999,15.10215,56000000.0
2007-10-09 14:15:00,15.10317,15.10317,15.08925,15.0998,43000000.0
2007-10-09 14:20:00,15.09151,15.1042,15.09102,15.1042,62000000.0
2007-10-09 14:25:00,15.1035,15.10432,15.09124,15.09916,48000000.0
2007-10-09 14:30:00,15.10063,15.1034,15.08889,15.10109,67000000.0
2007-10-09 14:35:00,15.09873,15.10128,15.0878,15.08872,63000000.0
2007-10-09 14:40:00,15.09873,15.10087,15.08409,15.09547,65000000.0
2007-10-09 14:45:00,15.09614,15.10111,15.08443,15.09894,39000000.0
2007-10-09 14:50:00,15.09971,15.1042,15.08784,15.10402,49000000.0
2007-10-09 14:55:00,15.10551,15.10551,15.08713,15.10048,96000000.0
2007-10-09 15:00:00,15.1013,15.10405,15.08876,15.10159,53000000.0
2007-10-09 15:05:00,15.09004,15.10094,15.08785,15.09917,51000000.0
2007-10-09 15:10:00,15.08976,15.10277,15.08529,15.08535,42000000.0
2007-10-09 15:15:00,15.08694,15.10059,15.08356,15.09778,45000000.0
2007-10-09 15:20:00,15.09588,15.0978,15.08365,15.09724,43000000.0
2007-10-09 15:25:00,15.08646,15.0979,15.08393,15.0979,38000000.0
2007-10-09 15:30:00,15.1004,15.1004,15.08046,15.09166,44000000.0
2007-10-09 15:35:00,15.09054,15.09086,15.0675,15.07793,45000000.0
2007-10-09 15:40:00,15.0767,15.08235,15.05573,15.05573,38000000.0
2007-10-09 15:45:00,15.06368,15.07172,15.05393,15.05393,45000000.0
2007-10-09 15:50:00,15.0617,15.06863,15.05368,15.06134,41000000.0
2007-10-09 15:55:00,15.06765,15.07887,15.06169,15.06396,47000000.0
2007-10-09 16:00:00,15.07384,15.07802,15.06207,15.07226,45000000.0
2007-10-09 16:05:00,15.06527,15.07049,15.05473,15.05564,47000000.0
2007-10-09 16:10:00,15.06426,15.06966,15.05418,15.06966,46000000.0
2007-10-09 16:15:00,15.06914,15.07435,15.06197,15.07303,43000000.0
2007-10-09 16:20:00,15.07116,15.07605,15.0544,15.05499,44000000.0
2007-10-09 16:25:00,15.0668,15.0668,15.04433,15.05999,42000000.0
2007-10-09 16:30:00,15.05929,15.06279,15.04688,15.06087,38000000.0
2007-10-09 16:35:00,15.04854,15.06496,15.04617,15.05492,39000000.0
2007-10-09 16:40:00,15.04364,15.05979,15.04298,15.04851,43000000.0
2007-10-09 16:45:00,15.05755,15.06369,15.05212,15.06115,42000000.0
2007-10-09 16:50:00,15.06181,15.07457,15.05839,15.06025,44000000.0
2007-10-09 16:55:00,15.0626,15.07028,15.05568,15.0688,41000000.0
2007-10-09 17:00:00,15.05945,15.07202,15.05459,15.06881,41000000.0
2007-10-09 17:05:00,15.0587,15.0706,15.0549,15.06851,41000000.0
2007-10-09 17:10:00,15.07393,15.07937,15.06046,15.07179,36000000.0
2007-10-09 17:15:00,15.07507,15.07646,15.05852,15.07118,42000000.0
2007-10-09 17:20:00,15.06548,15.0771,15.06114,15.07402,42000000.0
2007-10-09 17:25:00,15.07113,15.0759,15.0637,15.07471,41000000.0
2007-10-09 17:30:00,15.07578,15.08158,15.06428,15.08112,43000000.0
2007-10-09 17:35:00,15.07239,15.08209,15.0667,15.07574,48000000.0
2007-10-09 17:40:00,15.07672,15.07798,15.062,15.07382,46000000.0
2007-10-09 17:45:00,15.07528,15.07528,15.05715,15.0705,46000000.0
2007-10-09 17:50:00,15.07007,15.07332,15.06052,15.07185,44000000.0
2007-10-09 17:55:00,15.06485,15.07392,15.06121,15.06121,44000000.0
2007-10-09 18:00:00,15.06863,15.07118,15.05672,15.06844,43000000.0
2007-10-09 18:05:00,15.06167,15.07604,15.05871,15.06332,40000000.0
2007-10-09 18:10:00,15.0743,15.07579,15.06275,15.06275,45000000.0
2007-10-09 18:15:00,15.07294,15.0766,15.06258,15.07381,47000000.0
2007-10-09 18:20:00,15.06299,15.0767,15.06299,15.06915,41000000.0
2007-10-09 18:25:00,15.07057,15.07448,15.05895,15.07109,46000000.0
2007-10-09 18:30:00,15.07125,15.07534,15.05927,15.07217,47000000.0
2007-10-09 18:35:00,15.07465,15.07509,15.06303,15.07398,37000000.0
2007-10-09 18:40:00,15.06552,15.07544,15.05748,15.06524,41000000.0
2007-10-09 18:45:00,15.06785,15.07024,15.05492,15.07024,41000000.0
2007-10-09 18:50:00,15.07208,15.07389,15.05875,15.06878,49000000.0
2007-10-09 18:55:00,15.05876,15.07448,15.05876,15.06948,34000000.0
2007-10-09 19:00:00,15.07171,15.07171,15.05856,15.05856,44000000.0
2007-10-09 19:05:00,15.06972,15.07091,15.05641,15.07091,35000000.0
2007-10-09 19:10:00,15.07227,15.07466,15.05725,15.05743,41000000.0
2007-10-09 19:15:00,15.07036,15.07248,15.05929,15.07247,37000000.0
2007-10-09 19:20:00,15.07114,15.07226,15.05991,15.06859,45000000.0
2007-10-09 19:25:00,15.07074,15.07101,15.05328,15.0677,43000000.0
2007-10-09 19:30:00,15.06611,15.06713,15.05607,15.05607,30000000.0
2007-10-09 19:35:00,15.06537,15.06827,15.05505,15.06563,41000000.0
2007-10-09 19:40:00,15.05833,15.06868,15.05107,15.05113,40000000.0
2007-10-09 19:45:00,15.06316,15.06953,15.05306,15.06921,44000000.0
2007-10-09 19:50:00,15.07007,15.07081,15.06049,15.06767,47000000.0
2007-10-09 19:55:00,15.06973,15.07113,15.05803,15.06661,38000000.0
2007-10-09 20:00:00,15.07157,15.08829,15.05788,15.08725,48000000.0
2007-10-09 20:05:00,15.08492,15.08974,15.07117,15.08142,38000000.0
2007-10-09 20:10:00,15.07173,15.08946,15.07149,15.08946,46000000.0
2007-10-09 20:15:00,15.09232,15.09232,15.0738,15.08333,72000000.0
2007-10-09 20:20:00,15.06932,15.08022,15.06614,15.07803,43000000.0
2007-10-09 20:25:00,15.08022,15.08483,15.0681,15.08483,41000000.0
2007-10-09 20:30:00,15.08634,15.08772,15.07288,15.07428,49000000.0
2007-10-09 20:35:00,15.07529,15.09418,15.07529,15.09338,41000000.0
2007-10-09 20:40:00,15.08918,15.09214,15.07585,15.08982,49000000.0
2007-10-09 20:45:00,15.08846,15.09815,15.0751,15.08345,49000000.0
2007-10-09 20:50:00,15.09248,15.10343,15.07808,15.09764,44000000.0
2007-10-09 20:55:00,15.08666,15.09936,15.08613,15.09642,44000000.0
2007-10-09 21:00:00,15.08703,15.09681,15.08531,15.08682,43000000.0
2007-10-09 21:05:00,15.08797,15.10072,15.08702,15.09522,42000000.0
2007-10-09 21:10:00,15.0975,15.10933,15.09196,15.09196,43000000.0
2007-10-09 21:15:00,15.10453,15.10848,15.08958,15.09127,44000000.0
2007-10-09 21:20:00,15.08903,15.09972,15.08646,15.0919,37000000.0
2007-10-09 21:25:00,15.08704,15.10049,15.08611,15.08695,44000000.0
2007-10-09 21:30:00,15.10148,15.10148,15.08577,15.08628,38000000.0
2007-10-09 21:35:00,15.08707,15.09921,15.08499,15.08564,38000000.0
2007-10-09 21:40:00,15.08378,15.08972,15.07981,15.08008,37000000.0
2007-10-09 21:45:00,15.09036,15.09115,15.07777,15.07929,36000000.0
2007-10-09 21:50:00,15.07775,15.09286,15.07775,15.08147,30000000.0
2007-10-09 21:55:00,15.09447,15.09447,15.08041,15.08256,28000000.0
2007-10-09 22:00:00,15.09697,15.09747,15.0805,15.08287,40000000.0
2007-10-09 22:05:00,15.08187,15.0963,15.0803,15.0891,45000000.0
2007-10-09 22:10:00,15.08972,15.10394,15.08884,15.09095,62000000.0
2007-10-09 22:15:00,15.10596,15.10771,15.09102,15.09188,42000000.0
2007-10-09 22:20:00,15.10318,15.10318,15.08772,15.08845,40000000.0
2007-10-09 22:25:00,15.0872,15.0985,15.087,15.08938,42000000.0
2007-10-09 22:30:00,15.09159,15.1042,15.08762,15.08848,30000000.0
2007-10-09 22:35:00,15.0873,15.10248,15.08547,15.10247,37000000.0
2007-10-09 22:40:00,15.08429,15.09781,15.08422,15.08667,30000000.0
2007-10-09 22:45:00,15.09812,15.10047,15.08448,15.08448,30000000.0
2007-10-09 22:50:00,15.08398,15.09326,15.07763,15.07839,43000000.0
2007-10-09 22:55:00,15.07889,15.09348,15.07805,15.08053,23000000.0
2007-10-09 23:00:00,15.09297,15.09297,15.07622,15.07719,39000000.0
2007-10-09 23:05:00,15.07827,15.09275,15.07827,15.07978,36000000.0
2007-10-09 23:10:00,15.07981,15.08792,15.07341,15.07447,35000000.0
2007-10-09 23:15:00,15.08803,15.08948,15.07105,15.07377,38000000.0
2007-10-09 23:20:00,15.07272,15.0919,15.07008,15.07876,44000000.0
2007-10-09 23:25:00,15.07808,15.09409,15.07726,15.07968,37000000.0
2007-10-09 23:30:00,15.09498,15.09548,15.08047,15.08358,36000000.0
2007-10-09 23:35:00,15.08487,15.09948,15.08353,15.09898,60000000.0
2007-10-09 23:40:00,15.08318,15.09395,15.07388,15.07946,42000000.0
2007-10-09 23:45:00,15.09498,15.09548,15.07817,15.09297,48000000.0
2007-10-09 23:50:00,15.09298,15.09347,15.07423,15.08797,36000000.0
2007-10-09 23:55:00,15.08699,15.08699,15.07567,15.07567,17000000.0
2007-10-10 00:00:00,15.09077,15.09077,15.0764,15.07908,44000000.0
2007-10-10 00:05:00,15.07841,15.09214,15.07732,15.07751,34000000.0
2007-10-10 00:10:00,15.07937,15.08912,15.07854,15.08084,22000000.0
2007-10-10 00:15:00,15.09498,15.09548,15.08057,15.08057,61000000.0
2007-10-10 00:20:00,15.07865,15.09048,15.0773,15.08998,30000000.0
2007-10-10 00:25:00,15.07828,15.09147,15.07494,15.07696,23000000.0
2007-10-10 00:30:00,15.09198,15.09448,15.07827,15.09398,30000000.0
2007-10-10 00:35:00,15.07716,15.09146,15.07716,15.08227,40000000.0
2007-10-10 00:40:00,15.08137,15.09629,15.08087,15.08211,34000000.0
2007-10-10 00:45:00,15.08421,15.09848,15.0797,15.09847,27000000.0
2007-10-10 00:50:00,15.08207,15.10048,15.08207,15.08721,26000000.0
2007-10-10 00:55:00,15.08291,15.09857,15.08147,15.08364,34000000.0
2007-10-10 01:00:00,15.09832,15.09902,15.0795,15.08411,31000000.0
2007-10-10 01:05:00,15.08219,15.09877,15.07965,15.0822,31000000.0
2007-10-10 01:10:00,15.08129,15.09948,15.08129,15.08328,37000000.0
2007-10-10 01:15:00,15.09796,15.09945,15.08315,15.0885,37000000.0
2007-10-10 01:20:00,15.08733,15.10048,15.08521,15.09997,40000000.0
2007-10-10 01:25:00,15.08657,15.09571,15.08133,15.08256,44000000.0
2007-10-10 01:30:00,15.09195,15.09495,15.08087,15.08229,39000000.0
2007-10-10 01:35:00,15.08321,15.09711,15.08116,15.08461,34000000.0
2007-10-10 01:40:00,15.08471,15.09848,15.08056,15.08056,35000000.0
2007-10-10 01:45:00,15.09175,15.09336,15.07997,15.08467,43000000.0
2007-10-10 01:50:00,15.08653,15.09885,15.08503,15.08663,37000000.0
2007-10-10 01:55:00,15.08783,15.10219,15.08649,15.08787,24000000.0
2007-10-10 02:00:00,15.09923,15.10142,15.08713,15.09005,46000000.0
2007-10-10 02:05:00,15.08981,15.10547,15.08981,15.09157,37000000.0
2007-10-10 02:10:00,15.08795,15.10003,15.08539,15.0874,35000000.0
2007-10-10 02:15:00,15.10141,15.10141,15.0859,15.0859,37000000.0
2007-10-10 02:20:00,15.08711,15.0971,15.08571,15.08685,45000000.0
2007-10-10 02:25:00,15.08844,15.09993,15.08726,15.08921,44000000.0
2007-10-10 02:30:00,15.1034,15.10358,15.08825,15.09057,43000000.0
2007-10-10 02:35:00,15.0905,15.10662,15.0839,15.08766,45000000.0
2007-10-10 02:40:00,15.08604,15.09991,15.08604,15.09135,43000000.0
2007-10-10 02:45:00,15.10401,15.10401,15.09247,15.09278,32000000.0
2007-10-10 02:50:00,15.09356,15.10707,15.09187,15.09309,53000000.0
2007-10-10 02:55:00,15.09184,15.10661,15.09098,15.09135,38000000.0
2007-10-10 03:00:00,15.10407,15.10519,15.09092,15.09156,52000000.0
2007-10-10 03:05:00,15.09146,15.10425,15.09073,15.10116,45000000.0
2007-10-10 03:10:00,15.09595,15.10425,15.09206,15.10253,44000000.0
2007-10-10 03:15:00,15.10574,15.10574,15.09218,15.10138,48000000.0
2007-10-10 03:20:00,15.10142,15.10195,15.08977,15.09956,32000000.0
2007-10-10 03:25:00,15.09953,15.10489,15.09143,15.09158,47000000.0
2007-10-10 03:30:00,15.10482,15.10488,15.09166,15.10196,44000000.0
2007-10-10 03:35:00,15.09033,15.10354,15.09002,15.09833,43000000.0
2007-10-10 03:40:00,15.09783,15.10114,15.08922,15.09978,46000000.0
2007-10-10 03:45:00,15.09905,15.1013,15.08757,15.09885,42000000.0
2007-10-10 03:50:00,15.08866,15.10126,15.08866,15.09775,44000000.0
2007-10-10 03:55:00,15.0969,15.10208,15.09154,15.10157,34000000.0
2007-10-10 04:00:00,15.10547,15.10548,15.08869,15.08998,44000000.0
2007-10-10 04:05:00,15.09867,15.10199,15.0879,15.10182,45000000.0
2007-10-10 04:10:00,15.09192,15.10322,15.08824,15.09724,41000000.0
2007-10-10 04:15:00,15.09639,15.10226,15.08805,15.09842,33000000.0
2007-10-10 04:20:00,15.10038,15.10448,15.08996,15.09856,47000000.0
2007-10-10 04:25:00,15.09604,15.10018,15.08549,15.10018,35000000.0
2007-10-10 04:30:00,15.10117,15.10117,15.08874,15.10024,39000000.0
2007-10-10 04:35:00,15.08866,15.09971,15.08655,15.08929,43000000.0
2007-10-10 04:40:00,15.09552,15.09997,15.08924,15.09845,39000000.0
2007-10-10 04:45:00,15.09994,15.10026,15.08509,15.09681,36000000.0
2007-10-10 04:50:00,15.0962,15.09722,15.08148,15.08515,38000000.0
2007-10-10 04:55:00,15.09129,15.09697,15.08193,15.08719,41000000.0
2007-10-10 05:00:00,15.08614,15.10103,15.08614,15.10101,41000000.0
2007-10-10 05:05:00,15.08865,15.09933,15.08572,15.09758,46000000.0
2007-10-10 05:10:00,15.09832,15.10017,15.08751,15.09717,40000000.0
2007-10-10 05:15:00,15.09648,15.10033,15.08947,15.09807,46000000.0
2007-10-10 05:20:00,15.08754,15.09922,15.08634,15.08634,45000000.0
2007-10-10 05:25:00,15.09737,15.10105,15.08726,15.09067,47000000.0
2007-10-10 05:30:00,15.10027,15.10027,15.08643,15.10005,42000000.0
2007-10-10 05:35:00,15.09828,15.10047,15.08793,15.09997,42000000.0
2007-10-10 05:40:00,15.09979,15.10095,15.08802,15.09992,44000000.0
2007-10-10 05:45:00,15.10013,15.10013,15.08515,15.09616,42000000.0
2007-10-10 05:50:00,15.08452,15.09958,15.08452,15.09582,44000000.0
2007-10-10 05:55:00,15.09792,15.09866,15.08475,15.09677,38000000.0
2007-10-10 06:00:00,15.09561,15.10357,15.08576,15.10328,53000000.0
2007-10-10 06:05:00,15.10107,15.10307,15.08558,15.08566,51000000.0
2007-10-10 06:10:00,15.08715,15.09796,15.08601,15.08645,44000000.0
2007-10-10 06:15:00,15.09837,15.09921,15.08551,15.08633,48000000.0
2007-10-10 06:20:00,15.096,15.10169,15.08423,15.08423,39000000.0
2007-10-10 06:25:00,15.09698,15.09794,15.08473,15.08504,37000000.0
2007-10-10 06:30:00,15.09969,15.09969,15.08438,15.09282,42000000.0
2007-10-10 06:35:00,15.09688,15.09812,15.08625,15.09474,41000000.0
2007-10-10 06:40:00,15.09524,15.09524,15.08165,15.08165,25000000.0
2007-10-10 06:45:00,15.09221,15.09412,15.08276,15.09213,37000000.0
2007-10-10 06:50:00,15.091,15.09716,15.08423,15.09562,45000000.0
2007-10-10 06:55:00,15.09747,15.09798,15.08606,15.08649,28000000.0
2007-10-10 07:00:00,15.09815,15.09815,15.08607,15.09565,40000000.0
2007-10-10 07:05:00,15.09484,15.09625,15.08455,15.08502,35000000.0
2007-10-10 07:10:00,15.09747,15.09798,15.08774,15.09757,42000000.0
2007-10-10 07:15:00,15.09663,15.09797,15.08347,15.09502,39000000.0
2007-10-10 07:20:00,15.09409,15.09948,15.08814,15.09614,33000000.0
2007-10-10 07:25:00,15.09367,15.09808,15.08645,15.09456,33000000.0
2007-10-10 07:30:00,15.09799,15.10075,15.08484,15.0909,43000000.0
2007-10-10 07:35:00,15.10188,15.10413,15.0895,15.09265,54000000.0
2007-10-10 07:40:00,15.09278,15.10418,15.08905,15.10033,44000000.0
2007-10-10 07:45:00,15.09943,15.1034,15.09071,15.10164,44000000.0
2007-10-10 07:50:00,15.09328,15.10532,15.09178,15.09298,44000000.0
2007-10-10 07:55:00,15.09324,15.10969,15.09324,15.10943,47000000.0
2007-10-10 08:00:00,15.11162,15.11311,15.09725,15.10799,82000000.0
2007-10-10 08:05:00,15.10824,15.1112,15.09344,15.10091,55000000.0
2007-10-10 08:10:00,15.10347,15.11282,15.0958,15.1095,53000000.0
2007-10-10 08:15:00,15.09904,15.11327,15.0964,15.09704,55000000.0
2007-10-10 08:20:00,15.0976,15.11341,15.0976,15.11303,48000000.0
2007-10-10 08:25:00,15.09975,15.11935,15.09975,15.11893,53000000.0
2007-10-10 08:30:00,15.12087,15.12295,15.10812,15.12055,76000000.0
2007-10-10 08:35:00,15.10985,15.12724,15.10985,15.12373,41000000.0
2007-10-10 08:40:00,15.11482,15.12729,15.11338,15.12572,49000000.0
2007-10-10 08:45:00,15.12531,15.12825,15.11393,15.12392,50000000.0
2007-10-10 08:50:00,15.12473,15.12523,15.10633,15.11804,68000000.0
2007-10-10 08:55:00,15.10692,15.12218,15.10564,15.11718,67000000.0
2007-10-10 09:00:00,15.11513,15.11716,15.1036,15.11622,52000000.0
2007-10-10 09:05:00,15.11665,15.11997,15.10684,15.10825,43000000.0
2007-10-10 09:10:00,15.11902,15.11902,15.10302,15.11651,53000000.0
2007-10-10 09:15:00,15.11413,15.11479,15.09955,15.11099,56000000.0
2007-10-10 09:20:00,15.10513,15.11403,15.09671,15.10284,57000000.0
2007-10-10 09:25:00,15.1125,15.11755,15.10426,15.11668,78000000.0
2007-10-10 09:30:00,15.11604,15.11755,15.10277,15.10302,63000000.0
2007-10-10 09:35:00,15.10075,15.11434,15.0996,15.10112,58000000.0
2007-10-10 09:40:00,15.11037,15.11218,15.09795,15.11137,56000000.0
2007-10-10 09:45:00,15.11029,15.11698,15.10004,15.11698,62000000.0
2007-10-10 09:50:00,15.106,15.11623,15.10265,15.11514,79000000.0
2007-10-10 09:55:00,15.10448,15.12422,15.10448,15.12133,58000000.0
2007-10-10 10:00:00,15.12293,15.12293,15.10346,15.11617,72000000.0
2007-10-10 10:05:00,15.11511,15.11721,15.10219,15.11521,72000000.0
2007-10-10 10:10:00,15.1184,15.11887,15.10465,15.11101,53000000.0
2007-10-10 10:15:00,15.11365,15.11365,15.09903,15.10813,41000000.0
2007-10-10 10:20:00,15.11071,15.11219,15.09729,15.09985,51000000.0
2007-10-10 10:25:00,15.1113,15.11168,15.09806,15.11168,41000000.0
2007-10-10 10:30:00,15.11075,15.11148,15.09935,15.10955,102000000.0
2007-10-10 10:35:00,15.10912,15.11799,15.10127,15.11301,55000000.0
2007-10-10 10:40:00,15.11215,15.1175,15.10234,15.10528,66000000.0
2007-10-10 10:45:00,15.1153,15.11844,15.10189,15.1178,75000000.0
2007-10-10 10:50:00,15.10564,15.11802,15.10431,15.1145,58000000.0
2007-10-10 10:55:00,15.11684,15.11684,15.10292,15.10436,57000000.0
2007-10-10 11:00:00,15.11768,15.11768,15.10307,15.11503,66000000.0
2007-10-10 11:05:00,15.11337,15.11733,15.10311,15.11715,69000000.0
2007-10-10 11:10:00,15.10674,15.12022,15.10674,15.11157,75000000.0
2007-10-10 11:15:00,15.12303,15.12303,15.10898,15.11758,66000000.0
2007-10-10 11:20:00,15.11954,15.12333,15.10853,15.12154,70000000.0
2007-10-10 11:25:00,15.12334,15.12419,15.11104,15.1222,59000000.0
2007-10-10 11:30:00,15.12296,15.12363,15.10632,15.11785,51000000.0
2007-10-10 11:35:00,15.11854,15.12083,15.10763,15.11721,58000000.0
2007-10-10 11:40:00,15.1086,15.13045,15.10757,15.13045,82000000.0
2007-10-10 11:45:00,15.12982,15.12982,15.11251,15.11505,46000000.0
2007-10-10 11:50:00,15.12573,15.12573,15.11095,15.12292,73000000.0
2007-10-10 11:55:00,15.11338,15.13549,15.11338,15.1233,54000000.0
2007-10-10 12:00:00,15.13673,15.13757,15.11763,15.12982,68000000.0
2007-10-10 12:05:00,15.11935,15.13325,15.11842,15.13202,98000000.0
2007-10-10 12:10:00,15.12815,15.13449,15.12122,15.13443,79000000.0
2007-10-10 12:15:00,15.13516,15.13646,15.12147,15.13593,98000000.0
2007-10-10 12:20:00,15.12611,15.13938,15.12491,15.13938,103000000.0
2007-10-10 12:25:00,15.13992,15.14043,15.12584,15.13871,83000000.0
2007-10-10 12:30:00,15.14089,15.14089,15.12627,15.13937,73000000.0
2007-10-10 12:35:00,15.13013,15.14386,15.12869,15.13797,83000000.0
2007-10-10 12:40:00,15.12837,15.14281,15.12513,15.13331,68000000.0
2007-10-10 12:45:00,15.12092,15.1331,15.11971,15.1293,42000000.0
2007-10-10 12:50:00,15.12119,15.1342,15.12026,15.13112,41000000.0
2007-10-10 12:55:00,15.1212,15.1362,15.1212,15.12397,48000000.0
2007-10-10 13:00:00,15.1319,15.13734,15.12292,15.13493,75000000.0
2007-10-10 13:05:00,15.12642,15.13782,15.12407,15.12733,52000000.0
2007-10-10 13:10:00,15.13511,15.13769,15.12552,15.12975,44000000.0
2007-10-10 13:15:00,15.14008,15.14129,15.1284,15.13645,51000000.0
2007-10-10 13:20:00,15.12977,15.14354,15.12738,15.1421,47000000.0
2007-10-10 13:25:00,15.144,15.14759,15.13075,15.14459,46000000.0
2007-10-10 13:30:00,15.14524,15.14665,15.13214,15.14366,44000000.0
2007-10-10 13:35:00,15.13345,15.15004,15.13345,15.13428,44000000.0
2007-10-10 13:40:00,15.1457,15.14595,15.12892,15.12954,58000000.0
2007-10-10 13:45:00,15.1402,15.14104,15.12882,15.14074,42000000.0
2007-10-10 13:50:00,15.1414,15.14412,15.12623,15.14228,46000000.0
2007-10-10 13:55:00,15.13085,15.14262,15.12883,15.13037,43000000.0
2007-10-10 14:00:00,15.14446,15.14446,15.12505,15.13503,46000000.0
2007-10-10 14:05:00,15.13639,15.13771,15.12041,15.12926,50000000.0
2007-10-10 14:10:00,15.12977,15.12977,15.11468,15.11715,56000000.0
2007-10-10 14:15:00,15.12455,15.13148,15.11837,15.13008,43000000.0
2007-10-10 14:20:00,15.11687,15.12956,15.1082,15.11799,62000000.0
2007-10-10 14:25:00,15.10953,15.12632,15.10953,15.12169,48000000.0
2007-10-10 14:30:00,15.1129,15.12709,15.10894,15.10957,67000000.0
2007-10-10 14:35:00,15.12072,15.12459,15.1061,15.11194,63000000.0
2007-10-10 14:40:00,15.1113,15.12324,15.10251,15.11689,65000000.0
2007-10-10 14:45:00,15.11902,15.1247,15.10917,15.1212,39000000.0
2007-10-10 14:50:00,15.11517,15.12394,15.11002,15.11002,49000000.0
2007-10-10 14:55:00,15.12165,15.12214,15.10855,15.12127,96000000.0
2007-10-10 15:00:00,15.1226,15.1226,15.10324,15.11191,53000000.0
2007-10-10 15:05:00,15.10291,15.11524,15.09858,15.0986,51000000.0
2007-10-10 15:10:00,15.10939,15.10956,15.09079,15.10842,42000000.0
2007-10-10 15:15:00,15.10873,15.12402,15.10333,15.12402,45000000.0
2007-10-10 15:20:00,15.11241,15.1232,15.11093,15.12163,43000000.0
2007-10-10 15:25:00,15.11077,15.12318,15.10842,15.10842,38000000.0
2007-10-10 15:30:00,15.12014,15.12132,15.10577,15.11403,44000000.0
2007-10-10 15:35:00,15.12577,15.12763,15.10968,15.12359,45000000.0
2007-10-10 15:40:00,15.11691,15.12555,15.10996,15.11146,38000000.0
2007-10-10 15:45:00,15.11737,15.12015,15.10254,15.11527,45000000.0
2007-10-10 15:50:00,15.10914,15.11796,15.10416,15.10416,41000000.0
2007-10-10 15:55:00,15.10144,15.1163,15.09975,15.11065,47000000.0
2007-10-10 16:00:00,15.09765,15.11487,15.09738,15.11113,45000000.0
2007-10-10 16:05:00,15.10454,15.10892,15.08684,15.09558,47000000.0
2007-10-10 16:10:00,15.08532,15.09143,15.07456,15.08978,46000000.0
2007-10-10 16:15:00,15.08791,15.10236,15.08051,15.09895,43000000.0
2007-10-10 16:20:00,15.0876,15.10315,15.0861,15.09932,44000000.0
2007-10-10 16:25:00,15.09851,15.10063,15.0849,15.10056,42000000.0
2007-10-10 16:30:00,15.09024,15.10779,15.09024,15.09854,38000000.0
2007-10-10 16:35:00,15.09835,15.10359,15.08733,15.08733,39000000.0
2007-10-10 16:40:00,15.09803,15.10575,15.0891,15.10207,43000000.0
2007-10-10 16:45:00,15.10315,15.10315,15.0871,15.08722,42000000.0
2007-10-10 16:50:00,15.09715,15.09937,15.08067,15.09187,44000000.0
2007-10-10 16:55:00,15.08235,15.096,15.07986,15.08967,41000000.0
2007-10-10 17:00:00,15.07786,15.09619,15.07704,15.09311,41000000.0
2007-10-10 17:05:00,15.08354,15.10672,15.08343,15.10311,41000000.0
2007-10-10 17:10:00,15.09593,15.1056,15.09096,15.10377,36000000.0
2007-10-10 17:15:00,15.10332,15.10935,15.0928,15.09945,42000000.0
2007-10-10 17:20:00,15.09518,15.11478,15.09504,15.1027,42000000.0
2007-10-10 17:25:00,15.10602,15.11685,15.09999,15.10444,41000000.0
2007-10-10 17:30:00,15.1075,15.11622,15.10278,15.10278,43000000.0
2007-10-10 17:35:00,15.10369,15.11891,15.10201,15.11119,48000000.0
2007-10-10 17:40:00,15.10048,15.11615,15.1001,15.11565,46000000.0
2007-10-10 17:45:00,15.11642,15.11642,15.10096,15.10809,46000000.0
2007-10-10 17:50:00,15.09579,15.10977,15.08607,15.09201,44000000.0
2007-10-10 17:55:00,15.09914,15.1037,15.0899,15.1037,44000000.0
2007-10-10 18:00:00,15.09488,15.10847,15.09488,15.10731,43000000.0
2007-10-10 18:05:00,15.10428,15.10533,15.0896,15.09025,40000000.0
2007-10-10 18:10:00,15.0923,15.1015,15.08667,15.09057,45000000.0
2007-10-10 18:15:00,15.10109,15.10365,15.08864,15.0914,47000000.0
2007-10-10 18:20:00,15.10111,15.10547,15.09198,15.10303,41000000.0
2007-10-10 18:25:00,15.10435,15.11281,15.09594,15.11281,46000000.0
2007-10-10 18:30:00,15.10339,15.11497,15.09885,15.10754,47000000.0
2007-10-10 18:35:00,15.10964,15.11042,15.09954,15.10995,37000000.0
2007-10-10 18:40:00,15.10073,15.10876,15.09765,15.10876,41000000.0
2007-10-10 18:45:00,15.11071,15.11502,15.09901,15.11024,41000000.0
2007-10-10 18:50:00,15.10202,15.11295,15.09617,15.09855,49000000.0
2007-10-10 18:55:00,15.10031,15.11435,15.09924,15.11057,43000000.0
2007-10-10 19:00:00,15.1113,15.1113,15.09727,15.11036,44000000.0
2007-10-10 19:05:00,15.10227,15.11081,15.0974,15.09774,35000000.0
2007-10-10 19:10:00,15.10964,15.11137,15.09678,15.10995,41000000.0
2007-10-10 19:15:00,15.11013,15.11013,15.08882,15.10181,45000000.0
2007-10-10 19:20:00,15.09895,15.10132,15.08663,15.09822,45000000.0
2007-10-10 19:25:00,15.09816,15.09816,15.07813,15.07875,43000000.0
2007-10-10 19:30:00,15.09188,15.10087,15.06775,15.08563,40000000.0
2007-10-10 19:35:00,15.07448,15.08814,15.0695,15.06955,41000000.0
2007-10-10 19:40:00,15.06776,15.08299,15.06499,15.06929,40000000.0
2007-10-10 19:45:00,15.08066,15.09407,15.07455,15.0746,44000000.0
2007-10-10 19:50:00,15.07839,15.09574,15.07839,15.09574,47000000.0
2007-10-10 19:55:00,15.09708,15.1,15.08358,15.08636,38000000.0
2007-10-10 20:00:00,15.0984,15.10082,15.08468,15.08828,48000000.0
2007-10-10 20:05:00,15.09574,15.1002,15.08687,15.0993,38000000.0
2007-10-10 20:10:00,15.10205,15.10205,15.09123,15.09224,46000000.0
2007-10-10 20:15:00,15.10105,15.10349,15.08969,15.09905,72000000.0
2007-10-10 20:20:00,15.09676,15.10931,15.09658,15.10426,43000000.0
2007-10-10 20:25:00,15.10539,15.10706,15.09521,15.10706,38000000.0
2007-10-10 20:30:00,15.10817,15.11227,15.09885,15.11139,49000000.0
2007-10-10 20:35:00,15.10206,15.11301,15.09591,15.10298,41000000.0
2007-10-10 20:40:00,15.09499,15.11135,15.09382,15.11117,49000000.0
2007-10-10 20:45:00,15.11055,15.11516,15.10308,15.11516,49000000.0
2007-10-10 20:50:00,15.10514,15.11545,15.09865,15.10162,44000000.0
2007-10-10 20:55:00,15.09943,15.11239,15.09943,15.10045,44000000.0
2007-10-10 21:00:00,15.11252,15.1169,15.09427,15.09932,43000000.0
2007-10-10 21:05:00,15.10068,15.11628,15.09906,15.10004,42000000.0
2007-10-10 21:10:00,15.10168,15.10949,15.09827,15.0994,43000000.0
2007-10-10 21:15:00,15.11446,15.1148,15.09837,15.09837,44000000.0
2007-10-10 21:20:00,15.09989,15.11683,15.09989,15.10686,37000000.0
2007-10-10 21:25:00,15.10346,15.11818,15.09977,15.09985,44000000.0
2007-10-10 21:30:00,15.11476,15.11476,15.09472,15.09472,38000000.0
2007-10-10 21:35:00,15.09568,15.11177,15.09536,15.09885,32000000.0
2007-10-10 21:40:00,15.09868,15.11543,15.09867,15.09879,47000000.0
2007-10-10 21:45:00,15.1144,15.1144,15.09384,15.09421,47000000.0
2007-10-10 21:50:00,15.09441,15.10947,15.09207,15.10132,36000000.0
2007-10-10 21:55:00,15.09929,15.11747,15.09891,15.10128,42000000.0
2007-10-10 22:00:00,15.10313,15.11421,15.09122,15.0942,40000000.0
2007-10-10 22:05:00,15.09511,15.11103,15.09221,15.09427,45000000.0
2007-10-10 22:10:00,15.09518,15.11248,15.09517,15.09976,55000000.0
2007-10-10 22:15:00,15.11221,15.11748,15.09857,15.09862,33000000.0
2007-10-10 22:20:00,15.09942,15.11454,15.09537,15.09628,50000000.0
2007-10-10 22:25:00,15.09572,15.11175,15.09572,15.09792,25000000.0
2007-10-10 22:30:00,15.11473,15.11473,15.09616,15.0983,40000000.0
2007-10-10 22:35:00,15.11548,15.11548,15.09808,15.09808,30000000.0
2007-10-10 22:40:00,15.09577,15.11319,15.09577,15.0982,14000000.0
2007-10-10 22:45:00,15.11038,15.11532,15.09536,15.1008,30000000.0
2007-10-10 22:50:00,15.09785,15.11219,15.09285,15.097,43000000.0
2007-10-10 22:55:00,15.11014,15.11014,15.09667,15.09837,21000000.0
2007-10-10 23:00:00,15.11169,15.11169,15.09081,15.09321,39000000.0
2007-10-10 23:05:00,15.09548,15.11048,15.09351,15.10998,47000000.0
2007-10-10 23:10:00,15.09546,15.10002,15.08947,15.08947,33000000.0
2007-10-10 23:15:00,15.10165,15.10165,15.08468,15.08918,31000000.0
2007-10-10 23:20:00,15.10061,15.10162,15.08932,15.08944,25000000.0
2007-10-10 23:25:00,15.08669,15.09732,15.08446,15.08678,42000000.0
2007-10-10 23:30:00,15.09746,15.10231,15.08827,15.08944,25000000.0
2007-10-10 23:35:00,15.1027,15.1027,15.08697,15.10198,51000000.0
2007-10-10 23:40:00,15.08608,15.10291,15.08557,15.09213,53000000.0
2007-10-10 23:45:00,15.10517,15.11148,15.09395,15.11097,55000000.0
2007-10-10 23:50:00,15.10942,15.10942,15.09367,15.10797,26000000.0
2007-10-10 23:55:00,15.09427,15.10747,15.09415,15.10697,17000000.0
2007-10-11 00:00:00,15.1062,15.1062,15.08146,15.08171,36000000.0
2007-10-11 00:05:00,15.08115,15.09948,15.08085,15.09898,31000000.0
2007-10-11 00:10:00,15.09695,15.09695,15.08621,15.08621,7000000.0
2007-10-11 00:15:00,15.10098,15.10148,15.08487,15.08756,84000000.0
2007-10-11 00:20:00,15.09998,15.10191,15.08877,15.08944,29000000.0
2007-10-11 00:25:00,15.08723,15.10384,15.08327,15.08327,21000000.0
2007-10-11 00:30:00,15.09998,15.10048,15.07937,15.07988,33000000.0
2007-10-11 00:35:00,15.0808,15.09648,15.0808,15.09597,32000000.0
2007-10-11 00:40:00,15.08272,15.10148,15.08214,15.085,41000000.0
2007-10-11 00:45:00,15.09947,15.09992,15.0868,15.0868,19000000.0
2007-10-11 00:50:00,15.08318,15.10019,15.08299,15.08876,33000000.0
2007-10-11 00:55:00,15.08732,15.09787,15.08565,15.0883,27000000.0
2007-10-11 01:00:00,15.10374,15.10374,15.08589,15.08778,46000000.0
2007-10-11 01:05:00,15.08874,15.10364,15.08874,15.09131,31000000.0
2007-10-11 01:10:00,15.08872,15.10217,15.08872,15.09037,30000000.0
2007-10-11 01:15:00,15.10232,15.10232,15.08101,15.08158,37000000.0
2007-10-11 01:20:00,15.0825,15.10048,15.0825,15.08814,34000000.0
2007-10-11 01:25:00,15.08887,15.10033,15.08696,15.08907,34000000.0
2007-10-11 01:30:00,15.09847,15.09847,15.08697,15.09,31000000.0
2007-10-11 01:35:00,15.10597,15.10948,15.09158,15.10897,21000000.0
2007-10-11 01:40:00,15.09134,15.10548,15.08993,15.10497,15000000.0
2007-10-11 01:45:00,15.10245,15.10509,15.08877,15.08944,43000000.0
2007-10-11 01:50:00,15.09251,15.1047,15.09042,15.0931,37000000.0
2007-10-11 01:55:00,15.09187,15.10285,15.08701,15.08785,24000000.0
2007-10-11 02:00:00,15.09746,15.09924,15.08402,15.08502,43000000.0
2007-10-11 02:05:00,15.08538,15.0975,15.08109,15.08432,37000000.0
2007-10-11 02:10:00,15.08344,15.098,15.08246,15.08688,40000000.0
2007-10-11 02:15:00,15.10248,15.10261,15.08656,15.0867,39000000.0
2007-10-11 02:20:00,15.08639,15.09735,15.08351,15.08601,45000000.0
2007-10-11 02:25:00,15.08608,15.09671,15.08557,15.08873,36000000.0
2007-10-11 02:30:00,15.09004,15.10252,15.08877,15.08963,39000000.0
2007-10-11 02:35:00,15.09029,15.1041,15.08904,15.09095,40000000.0
2007-10-11 02:40:00,15.09057,15.10232,15.08784,15.08784,20000000.0
2007-10-11 02:45:00,15.10398,15.10448,15.08661,15.08962,47000000.0
2007-10-11 02:50:00,15.089,15.10223,15.08611,15.08971,53000000.0
2007-10-11 02:55:00,15.08735,15.09732,15.08561,15.08621,38000000.0
2007-10-11 03:00:00,15.10154,15.1016,15.08435,15.09632,52000000.0
2007-10-11 03:05:00,15.09444,15.09669,15.08348,15.08453,45000000.0
2007-10-11 03:10:00,15.08533,15.09994,15.08533,15.09921,44000000.0
2007-10-11 03:15:00,15.10163,15.10344,15.08702,15.10321,48000000.0
2007-10-11 03:20:00,15.0997,15.1078,15.08936,15.1048,39000000.0
2007-10-11 03:25:00,15.10395,15.10748,15.09284,15.10317,42000000.0
2007-10-11 03:30:00,15.10459,15.10464,15.09224,15.10039,44000000.0
2007-10-11 03:35:00,15.09473,15.10648,15.09164,15.0995,39000000.0
2007-10-11 03:40:00,15.10568,15.11189,15.0951,15.0951,42000000.0
2007-10-11 03:45:00,15.10322,15.10732,15.09444,15.10732,34000000.0
2007-10-11 03:50:00,15.09334,15.11148,15.09334,15.10351,43000000.0
2007-10-11 03:55:00,15.09247,15.10855,15.09247,15.10557,37000000.0
2007-10-11 04:00:00,15.10554,15.10948,15.09363,15.10517,44000000.0
2007-10-11 04:05:00,15.10667,15.10857,15.09397,15.10857,45000000.0
2007-10-11 04:10:00,15.09791,15.10893,15.09717,15.1072,39000000.0
2007-10-11 04:15:00,15.11148,15.11158,15.09757,15.10038,38000000.0
2007-10-11 04:20:00,15.10863,15.11278,15.09731,15.09731,47000000.0
2007-10-11 04:25:00,15.09727,15.11023,15.09716,15.09834,35000000.0
2007-10-11 04:30:00,15.1096,15.11348,15.09725,15.10092,34000000.0
2007-10-11 04:35:00,15.11128,15.11484,15.10155,15.11108,45000000.0
2007-10-11 04:40:00,15.10282,15.11332,15.09874,15.10236,41000000.0
2007-10-11 04:45:00,15.1137,15.11747,15.10231,15.11488,35000000.0
2007-10-11 04:50:00,15.11318,15.11669,15.10264,15.11283,38000000.0
2007-10-11 04:55:00,15.11395,15.11628,15.10289,15.10646,41000000.0
2007-10-11 05:00:00,15.10664,15.12041,15.10664,15.11894,31000000.0
2007-10-11 05:05:00,15.11017,15.11413,15.10027,15.11413,46000000.0
2007-10-11 05:10:00,15.10622,15.11557,15.10438,15.11557,46000000.0
2007-10-11 05:15:00,15.11776,15.11776,15.10194,15.11022,46000000.0
2007-10-11 05:20:00,15.11177,15.11491,15.10157,15.11209,46000000.0
2007-10-11 05:25:00,15.10972,15.11524,15.09981,15.1021,47000000.0
2007-10-11 05:30:00,15.11427,15.11427,15.09932,15.11313,46000000.0
2007-10-11 05:35:00,15.11116,15.11116,15.09608,15.1084,42000000.0
2007-10-11 05:40:00,15.0967,15.11014,15.09617,15.10949,44000000.0
2007-10-11 05:45:00,15.11162,15.11162,15.09718,15.10974,39000000.0
2007-10-11 05:50:00,15.10713,15.10974,15.09756,15.09756,39000000.0
2007-10-11 05:55:00,15.09999,15.10948,15.09885,15.10823,29000000.0
2007-10-11 06:00:00,15.10945,15.10945,15.09493,15.10585,53000000.0
2007-10-11 06:05:00,15.09775,15.107,15.09211,15.09211,51000000.0
2007-10-11 06:10:00,15.09345,15.10652,15.09337,15.10626,45000000.0
2007-10-11 06:15:00,15.10847,15.10848,15.0895,15.08965,48000000.0
2007-10-11 06:20:00,15.10255,15.10444,15.0893,15.10416,39000000.0
2007-10-11 06:25:00,15.10502,15.10554,15.08964,15.09266,37000000.0
2007-10-11 06:30:00,15.10402,15.11865,15.08854,15.1185,46000000.0
2007-10-11 06:35:00,15.119,15.12676,15.10465,15.11521,41000000.0
2007-10-11 06:40:00,15.12298,15.13042,15.11618,15.11618,40000000.0
2007-10-11 06:45:00,15.12639,15.12823,15.11193,15.12821,38000000.0
2007-10-11 06:50:00,15.1163,15.13348,15.11374,15.1298,50000000.0
2007-10-11 06:55:00,15.12119,15.13021,15.11762,15.12979,38000000.0
2007-10-11 07:00:00,15.13173,15.13173,15.11634,15.12954,40000000.0
2007-10-11 07:05:00,15.12105,15.128,15.11252,15.11287,45000000.0
2007-10-11 07:10:00,15.11434,15.12413,15.10797,15.11094,42000000.0
2007-10-11 07:15:00,15.12255,15.12445,15.11009,15.12147,39000000.0
2007-10-11 07:20:00,15.12127,15.12561,15.11403,15.12263,33000000.0
2007-10-11 07:25:00,15.12402,15.12457,15.11178,15.11178,33000000.0
2007-10-11 07:30:00,15.12776,15.12799,15.11176,15.11989,43000000.0
2007-10-11 07:35:00,15.10959,15.12415,15.10959,15.12182,54000000.0
2007-10-11 07:40:00,15.12,15.12532,15.11199,15.12493,44000000.0
2007-10-11 07:45:00,15.11538,15.12648,15.11175,15.12611,44000000.0
2007-10-11 07:50:00,15.12539,15.12539,15.11087,15.12218,44000000.0
2007-10-11 07:55:00,15.12076,15.12188,15.108,15.11214,47000000.0
2007-10-11 08:00:00,15.12173,15.1222,15.10807,15.12007,82000000.0
2007-10-11 08:05:00,15.11289,15.12447,15.1109,15.12398,55000000.0
2007-10-11 08:10:00,15.1229,15.13323,15.1182,15.13009,53000000.0
2007-10-11 08:15:00,15.13388,15.13388,15.11567,15.12834,55000000.0
2007-10-11 08:20:00,15.12601,15.12868,15.10605,15.10701,48000000.0
2007-10-11 08:25:00,15.10811,15.12683,15.1071,15.11317,53000000.0
2007-10-11 08:30:00,15.12508,15.12508,15.10747,15.12172,76000000.0
2007-10-11 08:35:00,15.10845,15.12563,15.10845,15.1131,41000000.0
2007-10-11 08:40:00,15.12434,15.12434,15.10719,15.10719,49000000.0
2007-10-11 08:45:00,15.11661,15.11939,15.10281,15.11794,50000000.0
2007-10-11 08:50:00,15.10716,15.12337,15.10609,15.1209,68000000.0
2007-10-11 08:55:00,15.11391,15.12285,15.10709,15.11233,67000000.0
2007-10-11 09:00:00,15.11201,15.12588,15.11136,15.12588,52000000.0
2007-10-11 09:05:00,15.11524,15.13144,15.11459,15.1275,43000000.0
2007-10-11 09:10:00,15.13044,15.13111,15.1172,15.12951,53000000.0
2007-10-11 09:15:00,15.12901,15.12901,15.11214,15.12362,56000000.0
2007-10-11 09:20:00,15.11026,15.12647,15.10968,15.12572,57000000.0
2007-10-11 09:25:00,15.11852,15.12455,15.10968,15.12455,78000000.0
2007-10-11 09:30:00,15.12459,15.12579,15.1095,15.12133,63000000.0
2007-10-11 09:35:00,15.11733,15.1229,15.10887,15.12245,58000000.0
2007-10-11 09:40:00,15.11828,15.12261,15.10891,15.12261,56000000.0
2007-10-11 09:45:00,15.1136,15.12199,15.10934,15.10962,62000000.0
2007-10-11 09:50:00,15.11008,15.12072,15.10483,15.10542,79000000.0
2007-10-11 09:55:00,15.11405,15.11715,15.10312,15.1171,58000000.0
2007-10-11 10:00:00,15.1168,15.11722,15.09524,15.10979,72000000.0
2007-10-11 10:05:00,15.09786,15.12488,15.09644,15.12488,72000000.0
2007-10-11 10:10:00,15.12187,15.1264,15.10924,15.12293,53000000.0
2007-10-11 10:15:00,15.11052,15.12411,15.10807,15.11499,41000000.0
2007-10-11 10:20:00,15.10751,15.12004,15.10541,15.11367,51000000.0
2007-10-11 10:25:00,15.10875,15.12023,15.10385,15.11816,41000000.0
2007-10-11 10:30:00,15.11083,15.11756,15.09844,15.11756,102000000.0
2007-10-11 10:35:00,15.10601,15.11756,15.10108,15.10288,55000000.0
2007-10-11 10:40:00,15.11654,15.12192,15.10281,15.12192,66000000.0
2007-10-11 10:45:00,15.12384,15.12665,15.10973,15.12409,75000000.0
2007-10-11 10:50:00,15.11422,15.12657,15.11283,15.12656,58000000.0
2007-10-11 10:55:00,15.1239,15.12609,15.11133,15.12219,57000000.0
2007-10-11 11:00:00,15.12188,15.13112,15.11203,15.12806,66000000.0
2007-10-11 11:05:00,15.12914,15.13059,15.11586,15.11656,69000000.0
2007-10-11 11:10:00,15.12675,15.1278,15.11414,15.12448,75000000.0
2007-10-11 11:15:00,15.1264,15.13058,15.11542,15.12817,66000000.0
2007-10-11 11:20:00,15.12676,15.13104,15.1195,15.12872,70000000.0
2007-10-11 11:25:00,15.13128,15.1325,15.11818,15.13048,66000000.0
2007-10-11 11:30:00,15.13151,15.13242,15.12056,15.13083,51000000.0
2007-10-11 11:35:00,15.11987,15.13302,15.11752,15.12721,58000000.0
2007-10-11 11:40:00,15.12831,15.13182,15.11858,15.13103,82000000.0
2007-10-11 11:45:00,15.13096,15.13096,15.11715,15.12718,46000000.0
2007-10-11 11:50:00,15.12008,15.13183,15.11549,15.12773,73000000.0
2007-10-11 11:55:00,15.11556,15.1325,15.11556,15.11795,54000000.0
2007-10-11 12:00:00,15.13126,15.13126,15.11458,15.11458,68000000.0
2007-10-11 12:05:00,15.12529,15.12852,15.11302,15.11734,98000000.0
2007-10-11 12:10:00,15.12385,15.13017,15.11379,15.12603,79000000.0
2007-10-11 12:15:00,15.12619,15.12619,15.11243,15.11274,98000000.0
2007-10-11 12:20:00,15.12282,15.12725,15.11432,15.12663,103000000.0
2007-10-11 12:25:00,15.11405,15.12805,15.11225,15.12457,83000000.0
2007-10-11 12:30:00,15.12479,15.12479,15.10832,15.1203,73000000.0
2007-10-11 12:35:00,15.11007,15.12717,15.1085,15.11254,83000000.0
2007-10-11 12:40:00,15.12234,15.1301,15.11349,15.1291,68000000.0
2007-10-11 12:45:00,15.13029,15.13471,15.11931,15.13298,42000000.0
2007-10-11 12:50:00,15.12614,15.14063,15.12614,15.13802,41000000.0
2007-10-11 12:55:00,15.13653,15.14189,15.12783,15.12822,48000000.0
2007-10-11 13:00:00,15.13838,15.14228,15.12685,15.14099,75000000.0
2007-10-11 13:05:00,15.14129,15.14457,15.12818,15.1326,52000000.0
2007-10-11 13:10:00,15.14133,15.14524,15.13193,15.145,44000000.0
2007-10-11 13:15:00,15.14611,15.14654,15.13277,15.14505,51000000.0
2007-10-11 13:20:00,15.13557,15.15592,15.13557,15.14664,47000000.0
2007-10-11 13:25:00,15.15275,15.16549,15.14683,15.16502,46000000.0
2007-10-11 13:30:00,15.15116,15.163,15.14735,15.15883,44000000.0
2007-10-11 13:35:00,15.15875,15.16137,15.13953,15.16137,44000000.0
2007-10-11 13:40:00,15.16114,15.16378,15.14839,15.14932,58000000.0
2007-10-11 13:45:00,15.16245,15.16747,15.14936,15.16747,42000000.0
2007-10-11 13:50:00,15.16371,15.16407,15.14813,15.15573,46000000.0
2007-10-11 13:55:00,15.14629,15.16277,15.14572,15.15279,43000000.0
2007-10-11 14:00:00,15.15428,15.16431,15.14903,15.16265,46000000.0
2007-10-11 14:05:00,15.15441,15.16293,15.14716,15.15497,50000000.0
2007-10-11 14:10:00,15.14548,15.16089,15.14548,15.16089,56000000.0
2007-10-11 14:15:00,15.16448,15.17355,15.15062,15.17355,43000000.0
2007-10-11 14:20:00,15.17703,15.18155,15.16422,15.18155,62000000.0
2007-10-11 14:25:00,15.17073,15.18433,15.15783,15.16129,48000000.0
2007-10-11 14:30:00,15.15853,15.18239,15.15851,15.17835,67000000.0
2007-10-11 14:35:00,15.16622,15.17659,15.16205,15.17208,63000000.0
2007-10-11 14:40:00,15.15894,15.18418,15.1578,15.1741,65000000.0
2007-10-11 14:45:00,15.18102,15.18102,15.16494,15.17392,39000000.0
2007-10-11 14:50:00,15.1742,15.18021,15.1606,15.18021,49000000.0
2007-10-11 14:55:00,15.1694,15.17863,15.16318,15.17333,96000000.0
2007-10-11 15:00:00,15.1756,15.17786,15.16235,15.1751,53000000.0
2007-10-11 15:05:00,15.17266,15.17482,15.16176,15.17292,51000000.0
2007-10-11 15:10:00,15.16595,15.17616,15.1628,15.16742,42000000.0
2007-10-11 15:15:00,15.17946,15.18065,15.16718,15.16718,45000000.0
2007-10-11 15:20:00,15.17638,15.18171,15.15936,15.18171,43000000.0
2007-10-11 15:25:00,15.17185,15.18481,15.17045,15.18377,38000000.0
2007-10-11 15:30:00,15.18654,15.18654,15.17048,15.17203,44000000.0
2007-10-11 15:35:00,15.17232,15.18443,15.1643,15.1768,45000000.0
2007-10-11 15:40:00,15.1783,15.1783,15.16116,15.16317,38000000.0
2007-10-11 15:45:00,15.17555,15.17555,15.14977,15.15576,45000000.0
2007-10-11 15:50:00,15.1552,15.16563,15.15214,15.16158,41000000.0
2007-10-11 15:55:00,15.14954,15.16654,15.14954,15.15814,47000000.0
2007-10-11 16:00:00,15.17003,15.17085,15.15445,15.17021,45000000.0
2007-10-11 16:05:00,15.1677,15.1677,15.15095,15.16605,47000000.0
2007-10-11 16:10:00,15.1649,15.1693,15.15198,15.15396,46000000.0
2007-10-11 16:15:00,15.16439,15.16439,15.14416,15.16043,43000000.0
2007-10-11 16:20:00,15.1522,15.15932,15.14194,15.15251,44000000.0
2007-10-11 16:25:00,15.15371,15.16304,15.14275,15.16304,42000000.0
2007-10-11 16:30:00,15.16337,15.16776,15.15335,15.1605,38000000.0
2007-10-11 16:35:00,15.16127,15.16819,15.14942,15.15346,39000000.0
2007-10-11 16:40:00,15.15282,15.16708,15.14527,15.15518,43000000.0
2007-10-11 16:45:00,15.16705,15.1681,15.15025,15.16525,42000000.0
2007-10-11 16:50:00,15.16572,15.16819,15.15052,15.15836,44000000.0
2007-10-11 16:55:00,15.15748,15.16279,15.14831,15.1494,41000000.0
2007-10-11 17:00:00,15.14756,15.16639,15.14654,15.15405,41000000.0
2007-10-11 17:05:00,15.16222,15.16751,15.15381,15.15395,41000000.0
2007-10-11 17:10:00,15.15615,15.16609,15.15477,15.16609,36000000.0
2007-10-11 17:15:00,15.16264,15.16869,15.157,15.16869,42000000.0
2007-10-11 17:20:00,15.16057,15.1716,15.15756,15.16642,42000000.0
2007-10-11 17:25:00,15.15565,15.17539,15.15565,15.17491,41000000.0
2007-10-11 17:30:00,15.16592,15.17961,15.16181,15.16701,43000000.0
2007-10-11 17:35:00,15.17687,15.17882,15.16463,15.16687,48000000.0
2007-10-11 17:40:00,15.17626,15.17875,15.16559,15.1755,46000000.0
2007-10-11 17:45:00,15.17929,15.17965,15.16398,15.17525,46000000.0
2007-10-11 17:50:00,15.173,15.17542,15.15932,15.16223,44000000.0
2007-10-11 17:55:00,15.16995,15.17521,15.16215,15.17268,44000000.0
2007-10-11 18:00:00,15.16673,15.17683,15.16321,15.17358,43000000.0
2007-10-11 18:05:00,15.17324,15.17324,15.15862,15.172,40000000.0
2007-10-11 18:10:00,15.16347,15.17633,15.16336,15.17633,45000000.0
2007-10-11 18:15:00,15.17702,15.17702,15.16245,15.16516,47000000.0
2007-10-11 18:20:00,15.17412,15.1772,15.16403,15.17612,41000000.0
2007-10-11 18:25:00,15.17766,15.17997,15.16634,15.17874,46000000.0
2007-10-11 18:30:00,15.17911,15.17966,15.16444,15.17421,47000000.0
2007-10-11 18:35:00,15.17447,15.18038,15.16924,15.17734,39000000.0
2007-10-11 18:40:00,15.18046,15.18046,15.16996,15.17788,41000000.0
2007-10-11 18:45:00,15.17039,15.183,15.17003,15.17957,41000000.0
2007-10-11 18:50:00,15.17856,15.17856,15.16193,15.17474,49000000.0
2007-10-11 18:55:00,15.17523,15.1832,15.16677,15.18097,43000000.0
2007-10-11 19:00:00,15.18131,15.18216,15.1675,15.1675,44000000.0
2007-10-11 19:05:00,15.16644,15.17641,15.1628,15.17027,35000000.0
2007-10-11 19:10:00,15.16177,15.1738,15.15927,15.17368,31000000.0
2007-10-11 19:15:00,15.17551,15.17551,15.15819,15.1655,45000000.0
2007-10-11 19:20:00,15.15585,15.16921,15.15212,15.15215,45000000.0
2007-10-11 19:25:00,15.1626,15.17026,15.14996,15.17026,43000000.0
2007-10-11 19:30:00,15.16931,15.17227,15.15968,15.16723,40000000.0
2007-10-11 19:35:00,15.16754,15.16798,15.15194,15.16364,41000000.0
2007-10-11 19:40:00,15.15127,15.168,15.15127,15.1622,40000000.0
2007-10-11 19:45:00,15.1641,15.16598,15.15329,15.16294,44000000.0
2007-10-11 19:50:00,15.15601,15.16428,15.14895,15.14895,47000000.0
2007-10-11 19:55:00,15.14738,15.16214,15.14606,15.14606,38000000.0
2007-10-11 20:00:00,15.15672,15.1605,15.14154,15.15722,48000000.0
2007-10-11 20:05:00,15.15962,15.16287,15.14769,15.15929,38000000.0
2007-10-11 20:10:00,15.15028,15.16178,15.13466,15.13656,46000000.0
2007-10-11 20:15:00,15.13643,15.1495,15.11891,15.12659,76000000.0
2007-10-11 20:20:00,15.12887,15.14595,15.12217,15.13841,43000000.0
2007-10-11 20:25:00,15.12559,15.1374,15.11196,15.12331,38000000.0
2007-10-11 20:30:00,15.12244,15.13618,15.10597,15.1329,49000000.0
2007-10-11 20:35:00,15.12991,15.13534,15.11313,15.13534,41000000.0
2007-10-11 20:40:00,15.12913,15.13904,15.11533,15.13282,49000000.0
2007-10-11 20:45:00,15.13175,15.13513,15.11573,15.12882,49000000.0
2007-10-11 20:50:00,15.12971,15.13143,15.10842,15.12644,44000000.0
2007-10-11 20:55:00,15.11292,15.12259,15.1074,15.11457,44000000.0
2007-10-11 21:00:00,15.11585,15.12346,15.10577,15.10826,43000000.0
2007-10-11 21:05:00,15.1051,15.11703,15.10083,15.10218,42000000.0
2007-10-11 21:10:00,15.10179,15.11502,15.087,15.087,43000000.0
2007-10-11 21:15:00,15.08899,15.0998,15.08087,15.08494,44000000.0
2007-10-11 21:20:00,15.08361,15.09902,15.08223,15.08842,44000000.0
2007-10-11 21:25:00,15.08546,15.09898,15.08076,15.08076,44000000.0
2007-10-11 21:30:00,15.08516,15.08956,15.07481,15.0829,47000000.0
2007-10-11 21:35:00,15.08435,15.09512,15.08018,15.08505,49000000.0
2007-10-11 21:40:00,15.08643,15.09863,15.08389,15.09064,47000000.0
2007-10-11 21:45:00,15.09565,15.10775,15.08912,15.08936,47000000.0
2007-10-11 21:50:00,15.09075,15.10235,15.08991,15.09116,36000000.0
2007-10-11 21:55:00,15.09329,15.10492,15.0924,15.09741,42000000.0
2007-10-11 22:00:00,15.10059,15.1136,15.09753,15.09954,40000000.0
2007-10-11 22:05:00,15.10172,15.11448,15.09661,15.09724,45000000.0
2007-10-11 22:10:00,15.09808,15.11106,15.09726,15.09848,52000000.0
2007-10-11 22:15:00,15.10295,15.111,15.09721,15.09946,35000000.0
2007-10-11 22:20:00,15.10115,15.11301,15.09848,15.09964,39000000.0
2007-10-11 22:25:00,15.09807,15.11533,15.09721,15.09973,42000000.0
2007-10-11 22:30:00,15.11246,15.11246,15.09735,15.10068,48000000.0
2007-10-11 22:35:00,15.10231,15.11645,15.10075,15.10143,37000000.0
2007-10-11 22:40:00,15.10014,15.11095,15.0962,15.0962,41000000.0
2007-10-11 22:45:00,15.11008,15.11747,15.09764,15.10315,37000000.0
2007-10-11 22:50:00,15.10547,15.11842,15.10173,15.10527,43000000.0
2007-10-11 22:55:00,15.10547,15.11704,15.10497,15.10973,30000000.0
2007-10-11 23:00:00,15.11237,15.12172,15.10757,15.11268,33000000.0
2007-10-11 23:05:00,15.11032,15.12576,15.11032,15.11276,54000000.0
2007-10-11 23:10:00,15.11318,15.12352,15.11192,15.11257,33000000.0
2007-10-11 23:15:00,15.12452,15.12452,15.10789,15.11141,31000000.0
2007-10-11 23:20:00,15.1122,15.12615,15.10943,15.1105,38000000.0
2007-10-11 23:25:00,15.11175,15.12522,15.11017,15.11017,31000000.0
2007-10-11 23:30:00,15.1248,15.12555,15.11137,15.11414,25000000.0
2007-10-11 23:35:00,15.11277,15.12748,15.11227,15.11473,58000000.0
2007-10-11 23:40:00,15.11703,15.13307,15.11608,15.12181,53000000.0
2007-10-11 23:45:00,15.13512,15.13691,15.12105,15.12113,56000000.0
2007-10-11 23:50:00,15.11986,15.13547,15.11277,15.11277,42000000.0
2007-10-11 23:55:00,15.11143,15.12388,15.11083,15.11215,38000000.0
2007-10-12 00:00:00,15.12522,15.12522,15.10723,15.11041,36000000.0
2007-10-12 00:05:00,15.10946,15.12548,15.10805,15.12498,34000000.0
2007-10-12 00:10:00,15.11208,15.12448,15.10979,15.11192,20000000.0
2007-10-12 00:15:00,15.12574,15.12574,15.10967,15.11288,77000000.0
2007-10-12 00:20:00,15.12686,15.12748,15.11276,15.12698,38000000.0
2007-10-12 00:25:00,15.11183,15.1244,15.11151,15.11182,29000000.0
2007-10-12 00:30:00,15.12798,15.12848,15.12797,15.12798,16000000.0
2007-10-12 00:35:00,15.12549,15.12783,15.11479,15.11668,15000000.0
2007-10-12 00:40:00,15.11585,15.13048,15.11487,15.12997,16000000.0
2007-10-12 00:45:00,15.12878,15.12878,15.1138,15.11592,38000000.0
2007-10-12 00:50:00,15.11557,15.1333,15.11383,15.11641,33000000.0
2007-10-12 00:55:00,15.11591,15.13263,15.11512,15.12195,27000000.0
2007-10-12 01:00:00,15.13406,15.13406,15.11735,15.12358,26000000.0
2007-10-12 01:05:00,15.1218,15.13148,15.11615,15.13148,36000000.0
2007-10-12 01:10:00,15.13348,15.13348,15.11663,15.11769,21000000.0
2007-10-12 01:15:00,15.132,15.132,15.11558,15.11647,37000000.0
2007-10-12 01:20:00,15.13148,15.13148,15.11657,15.11694,26000000.0
2007-10-12 01:25:00,15.11737,15.1344,15.11698,15.11834,44000000.0
2007-10-12 01:30:00,15.13146,15.13146,15.11323,15.11424,39000000.0
2007-10-12 01:35:00,15.11525,15.1287,15.11477,15.11805,34000000.0
2007-10-12 01:40:00,15.11929,15.13348,15.11828,15.12043,27000000.0
2007-10-12 01:45:00,15.13013,15.13809,15.11721,15.12152,43000000.0
2007-10-12 01:50:00,15.1222,15.14286,15.12109,15.13033,37000000.0
2007-10-12 01:55:00,15.12753,15.14342,15.12644,15.13302,32000000.0
2007-10-12 02:00:00,15.14152,15.14152,15.1246,15.12551,46000000.0
2007-10-12 02:05:00,15.12364,15.1416,15.12364,15.12753,29000000.0
2007-10-12 02:10:00,15.12305,15.13406,15.11937,15.12537,37000000.0
2007-10-12 02:15:00,15.14048,15.14048,15.12316,15.12397,37000000.0
2007-10-12 02:20:00,15.12518,15.13876,15.1245,15.1251,45000000.0
2007-10-12 02:25:00,15.12516,15.14099,15.12447,15.12447,44000000.0
2007-10-12 02:30:00,15.14047,15.14047,15.12398,15.12584,33000000.0
2007-10-12 02:35:00,15.12625,15.14106,15.12571,15.12571,45000000.0
2007-10-12 02:40:00,15.12539,15.13618,15.12295,15.12425,43000000.0
2007-10-12 02:45:00,15.13602,15.13602,15.11883,15.11894,47000000.0
2007-10-12 02:50:00,15.11993,15.1361,15.11933,15.12536,53000000.0
2007-10-12 02:55:00,15.12381,15.13861,15.12381,15.12697,38000000.0
2007-10-12 03:00:00,15.12774,15.14147,15.12774,15.14147,52000000.0
2007-10-12 03:05:00,15.12708,15.14278,15.12668,15.14103,51000000.0
2007-10-12 03:10:00,15.13778,15.14278,15.12819,15.1405,44000000.0
2007-10-12 03:15:00,15.14055,15.1421,15.12919,15.14056,48000000.0
2007-10-12 03:20:00,15.13086,15.1422,15.12874,15.13767,42000000.0
2007-10-12 03:25:00,15.13828,15.14045,15.12508,15.13656,35000000.0
2007-10-12 03:30:00,15.13875,15.13875,15.12588,15.12652,44000000.0
2007-10-12 03:35:00,15.13958,15.13993,15.12656,15.12682,37000000.0
2007-10-12 03:40:00,15.1397,15.1397,15.12277,15.13566,48000000.0
2007-10-12 03:45:00,15.135,15.13649,15.12032,15.12408,39000000.0
2007-10-12 03:50:00,15.13252,15.1326,15.11894,15.12996,43000000.0
2007-10-12 03:55:00,15.11855,15.13011,15.11529,15.11578,36000000.0
2007-10-12 04:00:00,15.11874,15.12439,15.10677,15.10734,44000000.0
2007-10-12 04:05:00,15.11319,15.12187,15.10772,15.1201,45000000.0
2007-10-12 04:10:00,15.11262,15.1243,15.11053,15.114,39000000.0
2007-10-12 04:15:00,15.11214,15.12501,15.10968,15.10968,38000000.0
2007-10-12 04:20:00,15.11923,15.1242,15.10945,15.12227,47000000.0
2007-10-12 04:25:00,15.11399,15.12537,15.10804,15.11385,35000000.0
2007-10-12 04:30:00,15.1249,15.12971,15.11523,15.12794,39000000.0
2007-10-12 04:35:00,15.12823,15.13314,15.11634,15.11634,39000000.0
2007-10-12 04:40:00,15.12512,15.13237,15.11587,15.13187,37000000.0
2007-10-12 04:45:00,15.12984,15.13238,15.11715,15.13099,42000000.0
2007-10-12 04:50:00,15.12721,15.13237,15.11839,15.12926,38000000.0
2007-10-12 04:55:00,15.12359,15.13293,15.1201,15.13143,33000000.0
2007-10-12 05:00:00,15.13381,15.13538,15.12165,15.1352,41000000.0
2007-10-12 05:05:00,15.13536,15.13628,15.12249,15.12355,46000000.0
2007-10-12 05:10:00,15.13587,15.13748,15.12349,15.13553,40000000.0
2007-10-12 05:15:00,15.13871,15.13871,15.12306,15.13406,46000000.0
2007-10-12 05:20:00,15.13377,15.13657,15.12156,15.13458,42000000.0
2007-10-12 05:25:00,15.13067,15.13539,15.1152,15.12703,47000000.0
2007-10-12 05:30:00,15.12878,15.12903,15.10964,15.11125,48000000.0
2007-10-12 05:35:00,15.1197,15.1247,15.10947,15.121,42000000.0
2007-10-12 05:40:00,15.12225,15.1231,15.11008,15.1217,44000000.0
2007-10-12 05:45:00,15.12355,15.12379,15.11315,15.12354,33000000.0
2007-10-12 05:50:00,15.11121,15.12592,15.11,15.11,41000000.0
2007-10-12 05:55:00,15.11997,15.12508,15.11195,15.12508,34000000.0
2007-10-12 06:00:00,15.12459,15.12711,15.11246,15.12711,53000000.0
2007-10-12 06:05:00,15.12472,15.12788,15.11497,15.12779,51000000.0
2007-10-12 06:10:00,15.1298,15.1308,15.11649,15.12917,33000000.0
2007-10-12 06:15:00,15.13347,15.13348,15.11776,15.13213,48000000.0
2007-10-12 06:20:00,15.12106,15.13428,15.1187,15.1302,39000000.0
2007-10-12 06:25:00,15.12767,15.13086,15.11527,15.11654,37000000.0
2007-10-12 06:30:00,15.13204,15.13204,15.11992,15.12989,42000000.0
2007-10-12 06:35:00,15.13003,15.13125,15.11913,15.13011,41000000.0
2007-10-12 06:40:00,15.11895,15.13042,15.1176,15.12705,40000000.0
2007-10-12 06:45:00,15.12888,15.12918,15.11595,15.12672,33000000.0
2007-10-12 06:50:00,15.11604,15.12949,15.11568,15.12568,45000000.0
2007-10-12 06:55:00,15.11475,15.12789,15.11335,15.11338,38000000.0
2007-10-12 07:00:00,15.12693,15.12693,15.11007,15.1194,40000000.0
2007-10-12 07:05:00,15.10779,15.11996,15.10151,15.10329,45000000.0
2007-10-12 07:10:00,15.10134,15.11848,15.10134,15.10852,42000000.0
2007-10-12 07:15:00,15.11995,15.11995,15.10029,15.11087,39000000.0
2007-10-12 07:20:00,15.11194,15.11453,15.10165,15.11335,41000000.0
2007-10-12 07:25:00,15.10602,15.11635,15.1029,15.11377,41000000.0
2007-10-12 07:30:00,15.11676,15.11676,15.10281,15.10321,43000000.0
2007-10-12 07:35:00,15.10547,15.11264,15.09997,15.11043,54000000.0
2007-10-12 07:40:00,15.09964,15.11063,15.09866,15.10559,44000000.0
2007-10-12 07:45:00,15.10568,15.10773,15.09415,15.10729,44000000.0
2007-10-12 07:50:00,15.101,15.11352,15.09658,15.10921,44000000.0
2007-10-12 07:55:00,15.10692,15.1142,15.09732,15.1142,47000000.0
2007-10-12 08:00:00,15.11442,15.11442,15.09733,15.10905,82000000.0
2007-10-12 08:05:00,15.09774,15.11588,15.09774,15.10224,55000000.0
2007-10-12 08:10:00,15.11449,15.11449,15.09874,15.10869,53000000.0
2007-10-12 08:15:00,15.10987,15.1151,15.10076,15.10332,55000000.0
2007-10-12 08:20:00,15.11391,15.11651,15.10209,15.11651,48000000.0
2007-10-12 08:25:00,15.10899,15.12196,15.10613,15.12105,53000000.0
2007-10-12 08:30:00,15.12316,15.12316,15.10722,15.10909,76000000.0
2007-10-12 08:35:00,15.11607,15.12128,15.10692,15.10839,41000000.0
2007-10-12 08:40:00,15.12174,15.1312,15.11155,15.12782,49000000.0
2007-10-12 08:45:00,15.12429,15.13229,15.11521,15.1168,50000000.0
2007-10-12 08:50:00,15.12885,15.13783,15.11795,15.12212,68000000.0
2007-10-12 08:55:00,15.13125,15.13311,15.11872,15.1294,67000000.0
2007-10-12 09:00:00,15.12835,15.1355,15.11994,15.12944,52000000.0
2007-10-12 09:05:00,15.13,15.13162,15.11152,15.11202,43000000.0
2007-10-12 09:10:00,15.11647,15.12294,15.10815,15.11025,47000000.0
2007-10-12 09:15:00,15.12055,15.1209,15.10322,15.11617,56000000.0
2007-10-12 09:20:00,15.11433,15.12041,15.10641,15.12041,57000000.0
2007-10-12 09:25:00,15.12067,15.12426,15.10882,15.12102,78000000.0
2007-10-12 09:30:00,15.12042,15.12657,15.11175,15.11772,63000000.0
2007-10-12 09:35:00,15.12596,15.12874,15.11288,15.1248,58000000.0
2007-10-12 09:40:00,15.11215,15.12652,15.11146,15.12577,56000000.0
2007-10-12 09:45:00,15.12702,15.13045,15.11585,15.12386,62000000.0
2007-10-12 09:50:00,15.12535,15.13272,15.11232,15.13272,79000000.0
2007-10-12 09:55:00,15.12248,15.13026,15.11622,15.11693,58000000.0
2007-10-12 10:00:00,15.12978,15.13386,15.11677,15.12049,72000000.0
2007-10-12 10:05:00,15.13152,15.13592,15.1193,15.13021,72000000.0
2007-10-12 10:10:00,15.11889,15.13043,15.11555,15.12829,53000000.0
2007-10-12 10:15:00,15.12844,15.13065,15.11432,15.11849,41000000.0
2007-10-12 10:20:00,15.12884,15.13085,15.11681,15.12848,51000000.0
2007-10-12 10:25:00,15.11854,15.12991,15.11587,15.12479,41000000.0
2007-10-12 10:30:00,15.12767,15.12919,15.11409,15.126,102000000.0
2007-10-12 10:35:00,15.11537,15.1273,15.11403,15.12606,55000000.0
2007-10-12 10:40:00,15.11445,15.13173,15.11445,15.116,66000000.0
2007-10-12 10:45:00,15.11527,15.12963,15.11494,15.12742,75000000.0
2007-10-12 10:50:00,15.12905,15.13056,15.11683,15.12643,58000000.0
2007-10-12 10:55:00,15.12929,15.13411,15.11892,15.13296,57000000.0
2007-10-12 11:00:00,15.12214,15.13655,15.12113,15.12139,66000000.0
2007-10-12 11:05:00,15.13313,15.13362,15.11874,15.1188,59000000.0
2007-10-12 11:10:00,15.12085,15.14185,15.12076,15.13998,75000000.0
2007-10-12 11:15:00,15.14101,15.14211,15.12613,15.1303,66000000.0
2007-10-12 11:20:00,15.14255,15.14255,15.12852,15.13684,70000000.0
2007-10-12 11:25:00,15.12511,15.14078,15.1246,15.13676,66000000.0
2007-10-12 11:30:00,15.13943,15.14043,15.12732,15.1367,51000000.0
2007-10-12 11:35:00,15.12693,15.14369,15.12591,15.14263,58000000.0
2007-10-12 11:40:00,15.14457,15.14844,15.13275,15.14812,82000000.0
2007-10-12 11:45:00,15.14966,15.14966,15.13186,15.1414,46000000.0
2007-10-12 11:50:00,15.13733,15.147,15.12977,15.12998,73000000.0
2007-10-12 11:55:00,15.14022,15.14214,15.12298,15.13421,54000000.0
2007-10-12 12:00:00,15.13615,15.14187,15.12189,15.14067,68000000.0
2007-10-12 12:05:00,15.14167,15.14453,15.12683,15.12759,98000000.0
2007-10-12 12:10:00,15.13615,15.14578,15.13127,15.14578,79000000.0
2007-10-12 12:15:00,15.1481,15.1481,15.1332,15.14651,98000000.0
2007-10-12 12:20:00,15.1358,15.14978,15.13336,15.14695,103000000.0
2007-10-12 12:25:00,15.1459,15.14777,15.13434,15.14551,83000000.0
2007-10-12 12:30:00,15.14222,15.14655,15.13203,15.13275,73000000.0
2007-10-12 12:35:00,15.13328,15.14682,15.13271,15.1424,83000000.0
2007-10-12 12:40:00,15.13295,15.14524,15.12745,15.13988,68000000.0
2007-10-12 12:45:00,15.1386,15.14372,15.13006,15.14085,42000000.0
2007-10-12 12:50:00,15.14156,15.1454,15.13058,15.1315,41000000.0
2007-10-12 12:55:00,15.13278,15.14739,15.13232,15.14739,48000000.0
2007-10-12 13:00:00,15.14777,15.14793,15.13501,15.14793,75000000.0
2007-10-12 13:05:00,15.14827,15.1488,15.13427,15.14498,45000000.0
2007-10-12 13:10:00,15.13512,15.14655,15.13276,15.14313,44000000.0
2007-10-12 13:15:00,15.14522,15.14606,15.13355,15.14026,51000000.0
2007-10-12 13:20:00,15.14096,15.14448,15.12706,15.12753,47000000.0
2007-10-12 13:25:00,15.13202,15.14319,15.12152,15.1353,46000000.0
2007-10-12 13:30:00,15.13586,15.13685,15.12483,15.13377,44000000.0
2007-10-12 13:35:00,15.13295,15.13867,15.12587,15.13678,36000000.0
2007-10-12 13:40:00,15.13608,15.13798,15.12292,15.1231,58000000.0
2007-10-12 13:45:00,15.13545,15.13766,15.12488,15.13393,42000000.0
2007-10-12 13:50:00,15.12705,15.14047,15.12681,15.13822,46000000.0
2007-10-12 13:55:00,15.13996,15.14599,15.13214,15.13214,43000000.0
2007-10-12 14:00:00,15.14038,15.14445,15.1292,15.13988,46000000.0
2007-10-12 14:05:00,15.13985,15.14494,15.12755,15.13068,50000000.0
2007-10-12 14:10:00,15.13991,15.14962,15.13093,15.13803,56000000.0
2007-10-12 14:15:00,15.14971,15.15072,15.13661,15.15048,43000000.0
2007-10-12 14:20:00,15.14176,15.15211,15.13425,15.13579,62000000.0
2007-10-12 14:25:00,15.14719,15.15661,15.13685,15.1508,48000000.0
2007-10-12 14:30:00,15.15502,15.17565,15.14428,15.16207,67000000.0
2007-10-12 14:35:00,15.17116,15.17691,15.14956,15.16109,63000000.0
2007-10-12 14:40:00,15.16102,15.16245,15.13658,15.15919,65000000.0
2007-10-12 14:45:00,15.1604,15.16936,15.15349,15.15678,39000000.0
2007-10-12 14:50:00,15.16595,15.1729,15.15241,15.16687,49000000.0
2007-10-12 14:55:00,15.15554,15.16866,15.14665,15.14816,96000000.0
2007-10-12 15:00:00,15.151,15.15774,15.14042,15.14567,53000000.0
2007-10-12 15:05:00,15.14509,15.15877,15.14178,15.14501,51000000.0
2007-10-12 15:10:00,15.14331,15.15477,15.13868,15.14436,42000000.0
2007-10-12 15:15:00,15.15613,15.15613,15.14169,15.1477,45000000.0
2007-10-12 15:20:00,15.1563,15.16393,15.14545,15.16115,43000000.0
2007-10-12 15:25:00,15.15118,15.16199,15.14845,15.15402,38000000.0
2007-10-12 15:30:00,15.16566,15.16744,15.14828,15.14937,44000000.0
2007-10-12 15:35:00,15.1624,15.16258,15.13467,15.14681,45000000.0
2007-10-12 15:40:00,15.13783,15.15979,15.13783,15.15736,38000000.0
2007-10-12 15:45:00,15.14617,15.15852,15.1401,15.15412,45000000.0
2007-10-12 15:50:00,15.14787,15.15885,15.14385,15.14723,41000000.0
2007-10-12 15:55:00,15.14957,15.165,15.14464,15.14802,47000000.0
2007-10-12 16:00:00,15.14622,15.15642,15.13851,15.14213,45000000.0
2007-10-12 16:05:00,15.14453,15.16797,15.14453,15.15386,47000000.0
2007-10-12 16:10:00,15.1629,15.16333,15.14498,15.14498,46000000.0
2007-10-12 16:15:00,15.15512,15.16013,15.14307,15.14728,43000000.0
2007-10-12 16:20:00,15.15649,15.16227,15.14265,15.15653,44000000.0
2007-10-12 16:25:00,15.14997,15.16046,15.14546,15.15153,42000000.0
2007-10-12 16:30:00,15.15978,15.1622,15.14187,15.15448,38000000.0
2007-10-12 16:35:00,15.14442,15.15616,15.14332,15.15109,39000000.0
2007-10-12 16:40:00,15.15229,15.15503,15.14025,15.15187,43000000.0
2007-10-12 16:45:00,15.14019,15.15475,15.13158,15.13961,42000000.0
2007-10-12 16:50:00,15.14071,15.14071,15.12357,15.12767,44000000.0
2007-10-12 16:55:00,15.13748,15.1432,15.12457,15.12934,41000000.0
2007-10-12 17:00:00,15.12845,15.14905,15.12818,15.13056,41000000.0
2007-10-12 17:05:00,15.1363,15.15579,15.13434,15.15369,41000000.0
2007-10-12 17:10:00,15.14221,15.15326,15.14001,15.14304,36000000.0
2007-10-12 17:15:00,15.15427,15.15483,15.13795,15.14258,42000000.0
2007-10-12 17:20:00,15.1426,15.15705,15.14092,15.15371,42000000.0
2007-10-12 17:25:00,15.15319,15.15665,15.13859,15.15477,41000000.0
2007-10-12 17:30:00,15.15474,15.1552,15.14156,15.15423,43000000.0
2007-10-12 17:35:00,15.15397,15.15518,15.13954,15.14776,48000000.0
2007-10-12 17:40:00,15.13504,15.14946,15.13418,15.14946,46000000.0
2007-10-12 17:45:00,15.149,15.15474,15.13474,15.14092,46000000.0
2007-10-12 17:50:00,15.14201,15.15903,15.14096,15.14758,44000000.0
2007-10-12 17:55:00,15.15404,15.15769,15.13966,15.15175,44000000.0
2007-10-12 18:00:00,15.13773,15.14792,15.13165,15.14202,43000000.0
2007-10-12 18:05:00,15.13103,15.14328,15.13103,15.13964,40000000.0
2007-10-12 18:10:00,15.13111,15.14965,15.12568,15.14862,45000000.0
2007-10-12 18:15:00,15.14641,15.14709,15.13138,15.14048,47000000.0
2007-10-12 18:20:00,15.14258,15.14626,15.13011,15.14612,41000000.0
2007-10-12 18:25:00,15.14341,15.14788,15.13463,15.14788,46000000.0
2007-10-12 18:30:00,15.1507,15.15388,15.13317,15.14092,47000000.0
2007-10-12 18:35:00,15.13155,15.14868,15.13147,15.14557,37000000.0
2007-10-12 18:40:00,15.14841,15.14841,15.13528,15.1461,41000000.0
2007-10-12 18:45:00,15.15009,15.15009,15.13301,15.14616,41000000.0
2007-10-12 18:50:00,15.14432,15.14955,15.13416,15.14944,39000000.0
2007-10-12 18:55:00,15.14085,15.15468,15.14045,15.1541,43000000.0
2007-10-12 19:00:00,15.1541,15.1541,15.13709,15.14997,44000000.0
2007-10-12 19:05:00,15.13767,15.15104,15.13251,15.14359,35000000.0
2007-10-12 19:10:00,15.13482,15.14383,15.12949,15.13884,41000000.0
2007-10-12 19:15:00,15.14333,15.14333,15.12741,15.13667,45000000.0
2007-10-12 19:20:00,15.12154,15.14115,15.12154,15.13725,45000000.0
2007-10-12 19:25:00,15.12465,15.13776,15.12465,15.13659,43000000.0
2007-10-12 19:30:00,15.13338,15.13829,15.1231,15.12714,40000000.0
2007-10-12 19:35:00,15.14155,15.14682,15.13366,15.14543,41000000.0
2007-10-12 19:40:00,15.14724,15.14778,15.13364,15.14376,40000000.0
2007-10-12 19:45:00,15.14444,15.15121,15.13641,15.15061,44000000.0
2007-10-12 19:50:00,15.14313,15.15069,15.13824,15.14697,47000000.0
2007-10-12 19:55:00,15.14657,15.14672,15.1339,15.14413,31000000.0
2007-10-12 20:00:00,15.15027,15.15062,15.13702,15.14808,37000000.0
2007-10-12 20:05:00,15.14947,15.14998,15.13725,15.1474,38000000.0
2007-10-12 20:10:00,15.147,15.14903,15.13442,15.14561,46000000.0
2007-10-12 20:15:00,15.14955,15.14955,15.1348,15.14057,72000000.0
2007-10-12 20:20:00,15.12903,15.14717,15.12793,15.14523,43000000.0
2007-10-12 20:25:00,15.14628,15.14864,15.13275,15.14284,34000000.0
2007-10-12 20:30:00,15.1465,15.1465,15.13168,15.14406,49000000.0
2007-10-12 20:35:00,15.14473,15.1482,15.13414,15.1446,41000000.0
2007-10-12 20:40:00,15.13577,15.14731,15.13323,15.14693,49000000.0
2007-10-12 20:45:00,15.14684,15.15121,15.13592,15.14857,49000000.0
2007-10-12 20:50:00,15.13701,15.15114,15.13701,15.14846,34000000.0
2007-10-12 20:55:00,15.15098,15.15301,15.14096,15.14765,44000000.0
2007-10-12 21:00:00,15.14778,15.15537,15.13659,15.13659,43000000.0
2007-10-12 21:05:00,15.13673,15.15302,15.13612,15.14611,42000000.0
2007-10-12 21:10:00,15.14553,15.15647,15.14457,15.14458,43000000.0
2007-10-12 21:15:00,15.15966,15.15966,15.14102,15.14194,44000000.0
2007-10-12 21:20:00,15.15458,15.15458,15.14461,15.14771,13000000.0
2007-10-12 21:25:00,15.14358,15.15748,15.14242,15.14308,44000000.0
2007-10-12 21:30:00,15.15616,15.15823,15.14321,15.14871,36000000.0
2007-10-12 21:35:00,15.14685,15.16204,15.14662,15.14898,49000000.0
2007-10-12 21:40:00,15.14828,15.16248,15.14567,15.14568,37000000.0
2007-10-12 21:45:00,15.14878,15.1642,15.1459,15.1508,40000000.0
2007-10-12 21:50:00,15.15101,15.16459,15.1487,15.1487,36000000.0
2007-10-12 21:55:00,15.14821,15.16098,15.14525,15.1508,42000000.0
2007-10-12 22:00:00,15.16189,15.16198,15.14854,15.15257,40000000.0
2007-10-12 22:05:00,15.15271,15.16648,15.14981,15.16647,45000000.0
2007-10-12 22:10:00,15.14957,15.16312,15.14957,15.15138,36000000.0
2007-10-12 22:15:00,15.16056,15.17048,15.14945,15.17048,35000000.0
2007-10-12 22:20:00,15.16648,15.16648,15.15077,15.15139,29000000.0
2007-10-12 22:25:00,15.15116,15.16487,15.14933,15.15008,27000000.0
2007-10-12 22:30:00,15.16467,15.16467,15.1464,15.1466,39000000.0
2007-10-12 22:35:00,15.14825,15.16108,15.14463,15.1497,37000000.0
2007-10-12 22:40:00,15.14999,15.15967,15.14747,15.14936,34000000.0
2007-10-12 22:45:00,15.16111,15.16242,15.14748,15.15102,37000000.0
2007-10-12 22:50:00,15.16335,15.16448,15.14943,15.16447,37000000.0
2007-10-12 22:55:00,15.15,15.16348,15.14588,15.1475,30000000.0
2007-10-15 02:00:00,15.1623,15.16831,15.15171,15.15318,45000000.0
2007-10-15 02:05:00,15.15218,15.16801,15.15217,15.15223,37000000.0
2007-10-15 02:10:00,15.15066,15.17249,15.15066,15.15477,28000000.0
2007-10-15 02:15:00,15.16929,15.17158,15.15632,15.15976,37000000.0
2007-10-15 02:20:00,15.15904,15.17295,15.15662,15.16032,36000000.0
2007-10-15 02:25:00,15.15849,15.16868,15.15593,15.15839,36000000.0
2007-10-15 02:30:00,15.17374,15.17374,15.15622,15.15761,39000000.0
2007-10-15 02:35:00,15.15906,15.17348,15.15768,15.16012,23000000.0
2007-10-15 02:40:00,15.16022,15.16908,15.15751,15.15845,23000000.0
2007-10-15 02:45:00,15.17398,15.17448,15.15867,15.15899,47000000.0
2007-10-15 02:50:00,15.15877,15.17371,15.15877,15.16076,53000000.0
2007-10-15 02:55:00,15.16128,15.17218,15.15837,15.16017,38000000.0
2007-10-15 03:00:00,15.17282,15.17419,15.16058,15.17163,52000000.0
2007-10-15 03:05:00,15.17203,15.17539,15.16007,15.17126,45000000.0
2007-10-15 03:10:00,15.17149,15.1745,15.16032,15.16409,44000000.0
2007-10-15 03:15:00,15.17694,15.17832,15.16267,15.17316,48000000.0
2007-10-15 03:20:00,15.16603,15.17424,15.1624,15.1719,37000000.0
2007-10-15 03:25:00,15.16425,15.17386,15.16319,15.16961,31000000.0
2007-10-15 03:30:00,15.17231,15.17231,15.15648,15.17014,44000000.0
2007-10-15 03:35:00,15.17174,15.17174,15.15775,15.1671,33000000.0
2007-10-15 03:40:00,15.17022,15.17045,15.15301,15.16354,42000000.0
2007-10-15 03:45:00,15.1624,15.16716,15.156,15.16339,23000000.0
2007-10-15 03:50:00,15.16552,15.16752,15.15449,15.15449,22000000.0
2007-10-15 03:55:00,15.16344,15.16723,15.15409,15.16586,34000000.0
2007-10-15 04:00:00,15.16825,15.16825,15.15484,15.16477,44000000.0
2007-10-15 04:05:00,15.15599,15.16554,15.15154,15.16408,45000000.0
2007-10-15 04:10:00,15.16103,15.16404,15.15028,15.15028,39000000.0
2007-10-15 04:15:00,15.1573,15.16067,15.14721,15.14721,34000000.0
2007-10-15 04:20:00,15.15661,15.16222,15.14993,15.15976,39000000.0
2007-10-15 04:25:00,15.15802,15.16314,15.15294,15.15985,35000000.0
2007-10-15 04:30:00,15.15185,15.16384,15.15083,15.15944,34000000.0
2007-10-15 04:35:00,15.16035,15.16166,15.14992,15.15759,44000000.0
2007-10-15 04:40:00,15.14907,15.16191,15.14863,15.161,44000000.0
2007-10-15 04:45:00,15.1584,15.15913,15.1462,15.1564,29000000.0
2007-10-15 04:50:00,15.14634,15.16068,15.14634,15.15865,28000000.0
2007-10-15 04:55:00,15.14982,15.15976,15.14891,15.15639,25000000.0
2007-10-15 05:00:00,15.15784,15.15823,15.14619,15.15823,31000000.0
2007-10-15 05:05:00,15.15623,15.16148,15.14382,15.15269,46000000.0
2007-10-15 05:10:00,15.14649,15.15689,15.1422,15.15431,43000000.0
2007-10-15 05:15:00,15.15419,15.15444,15.14116,15.15307,46000000.0
2007-10-15 05:20:00,15.15357,15.15552,15.14202,15.15315,37000000.0
2007-10-15 05:25:00,15.15414,15.15466,15.14218,15.15406,40000000.0
2007-10-15 05:30:00,15.15562,15.15948,15.14162,15.14609,44000000.0
2007-10-15 05:35:00,15.157,15.1587,15.14697,15.15555,45000000.0
2007-10-15 05:40:00,15.1577,15.15806,15.14423,15.1454,37000000.0
2007-10-15 05:45:00,15.15667,15.16103,15.1441,15.15675,39000000.0
2007-10-15 05:50:00,15.14761,15.16113,15.14761,15.15833,39000000.0
2007-10-15 05:55:00,15.15859,15.15934,15.14824,15.15929,34000000.0
2007-10-15 06:00:00,15.16398,15.16448,15.14664,15.14664,53000000.0
2007-10-15 06:05:00,15.1561,15.16129,15.14682,15.15653,51000000.0
2007-10-15 06:10:00,15.14685,15.15811,15.14531,15.14801,49000000.0
2007-10-15 06:15:00,15.14767,15.16148,15.14667,15.16148,29000000.0
2007-10-15 06:20:00,15.15632,15.15947,15.14502,15.14502,39000000.0
2007-10-15 06:25:00,15.14417,15.15773,15.14417,15.15568,37000000.0
2007-10-15 06:30:00,15.15945,15.15945,15.14415,15.15541,42000000.0
2007-10-15 06:35:00,15.15724,15.15875,15.1459,15.15717,41000000.0
2007-10-15 06:40:00,15.15625,15.1618,15.14814,15.16132,32000000.0
2007-10-15 06:45:00,15.16081,15.16158,15.14938,15.15766,38000000.0
2007-10-15 06:50:00,15.14884,15.15963,15.14669,15.15884,45000000.0
2007-10-15 06:55:00,15.14952,15.16172,15.14952,15.1604,31000000.0
2007-10-15 07:00:00,15.15933,15.16443,15.15035,15.16373,40000000.0
2007-10-15 07:05:00,15.15453,15.16775,15.15076,15.16544,45000000.0
2007-10-15 07:10:00,15.15605,15.16829,15.15593,15.16829,42000000.0
2007-10-15 07:15:00,15.1597,15.17137,15.15955,15.16886,39000000.0
2007-10-15 07:20:00,15.15922,15.17262,15.15814,15.16791,41000000.0
2007-10-15 07:25:00,15.15877,15.1713,15.15738,15.16949,31000000.0
2007-10-15 07:30:00,15.17301,15.17311,15.15895,15.16895,35000000.0
2007-10-15 07:35:00,15.16037,15.1699,15.15416,15.1545,54000000.0
2007-10-15 07:40:00,15.15666,15.17015,15.15666,15.15774,35000000.0
2007-10-15 07:45:00,15.15625,15.1716,15.15625,15.16938,44000000.0
2007-10-15 07:50:00,15.17197,15.17248,15.15764,15.16683,36000000.0
2007-10-15 07:55:00,15.16798,15.16959,15.15209,15.16959,47000000.0
2007-10-15 08:00:00,15.16057,15.17265,15.15964,15.16823,82000000.0
2007-10-15 08:05:00,15.15874,15.16894,15.15399,15.16744,55000000.0
2007-10-15 08:10:00,15.15433,15.16848,15.15326,15.15569,53000000.0
2007-10-15 08:15:00,15.16907,15.16907,15.15218,15.16713,55000000.0
2007-10-15 08:20:00,15.16515,15.16955,15.15464,15.16946,48000000.0
2007-10-15 08:25:00,15.15804,15.17137,15.15699,15.17137,53000000.0
2007-10-15 08:30:00,15.17248,15.17248,15.15828,15.17207,76000000.0
2007-10-15 08:35:00,15.1737,15.17482,15.16241,15.17381,41000000.0
2007-10-15 08:40:00,15.16324,15.17626,15.16128,15.17428,49000000.0
2007-10-15 08:45:00,15.1757,15.1757,15.14864,15.14923,50000000.0
2007-10-15 08:50:00,15.16157,15.1644,15.14732,15.15783,68000000.0
2007-10-15 08:55:00,15.15693,15.1718,15.14903,15.1718,67000000.0
2007-10-15 09:00:00,15.17458,15.17537,15.15453,15.16756,52000000.0
2007-10-15 09:05:00,15.15717,15.16677,15.15194,15.16572,43000000.0
2007-10-15 09:10:00,15.16759,15.1722,15.15564,15.1722,47000000.0
2007-10-15 09:15:00,15.17312,15.17465,15.15952,15.16249,56000000.0
2007-10-15 09:20:00,15.16855,15.18546,15.16855,15.18546,57000000.0
2007-10-15 09:25:00,15.17412,15.18956,15.17385,15.17521,78000000.0
2007-10-15 09:30:00,15.17797,15.19332,15.17576,15.17982,63000000.0
2007-10-15 09:35:00,15.18666,15.187,15.17274,15.18601,58000000.0
2007-10-15 09:40:00,15.17618,15.18409,15.16613,15.17087,56000000.0
2007-10-15 09:45:00,15.18363,15.18363,15.16612,15.17453,62000000.0
2007-10-15 09:50:00,15.17535,15.18247,15.16388,15.17312,79000000.0
2007-10-15 09:55:00,15.17116,15.17549,15.16292,15.17526,58000000.0
2007-10-15 10:00:00,15.16514,15.17856,15.1559,15.17126,72000000.0
2007-10-15 10:05:00,15.16084,15.17443,15.1568,15.17443,72000000.0
2007-10-15 10:10:00,15.1774,15.17849,15.16325,15.165,53000000.0
2007-10-15 10:15:00,15.18062,15.18261,15.16513,15.17867,41000000.0
2007-10-15 10:20:00,15.17902,15.18375,15.16606,15.16775,51000000.0
2007-10-15 10:25:00,15.17078,15.17882,15.16181,15.1734,41000000.0
2007-10-15 10:30:00,15.17533,15.17533,15.16189,15.17354,102000000.0
2007-10-15 10:35:00,15.16534,15.18069,15.16293,15.17712,55000000.0
2007-10-15 10:40:00,15.16847,15.17913,15.16721,15.17889,66000000.0
2007-10-15 10:45:00,15.17958,15.17958,15.15919,15.16202,75000000.0
2007-10-15 10:50:00,15.17255,15.17548,15.15757,15.15869,58000000.0
2007-10-15 10:55:00,15.17157,15.17193,15.15848,15.17105,57000000.0
2007-10-15 11:00:00,15.17214,15.17381,15.157,15.1703,66000000.0
2007-10-15 11:05:00,15.16026,15.17067,15.15714,15.1693,62000000.0
2007-10-15 11:10:00,15.17164,15.17439,15.15854,15.16058,75000000.0
2007-10-15 11:15:00,15.17328,15.17548,15.16161,15.16303,66000000.0
2007-10-15 11:20:00,15.17371,15.17631,15.16309,15.17456,70000000.0
2007-10-15 11:25:00,15.16464,15.17681,15.16134,15.17292,66000000.0
2007-10-15 11:30:00,15.17351,15.17351,15.15379,15.15451,51000000.0
2007-10-15 11:35:00,15.16504,15.17491,15.15495,15.16376,58000000.0
2007-10-15 11:40:00,15.17389,15.1843,15.16385,15.17888,82000000.0
2007-10-15 11:45:00,15.16817,15.18497,15.16801,15.18036,46000000.0
2007-10-15 11:50:00,15.18417,15.18417,15.16242,15.17205,73000000.0
2007-10-15 11:55:00,15.1616,15.18076,15.16111,15.16959,54000000.0
2007-10-15 12:00:00,15.18056,15.18401,15.16672,15.18031,68000000.0
2007-10-15 12:05:00,15.17054,15.18223,15.16574,15.17107,98000000.0
2007-10-15 12:10:00,15.17437,15.18024,15.16364,15.17589,79000000.0
2007-10-15 12:15:00,15.17704,15.17909,15.16334,15.17852,98000000.0
2007-10-15 12:20:00,15.17543,15.17731,15.16372,15.17482,103000000.0
2007-10-15 12:25:00,15.16379,15.17913,15.16379,15.16903,83000000.0
2007-10-15 12:30:00,15.17189,15.18055,15.16567,15.16631,73000000.0
2007-10-15 12:35:00,15.16552,15.18055,15.16393,15.16396,83000000.0
2007-10-15 12:40:00,15.17819,15.18047,15.16631,15.17734,68000000.0
2007-10-15 12:45:00,15.17812,15.18448,15.1712,15.1816,42000000.0
2007-10-15 12:50:00,15.17385,15.18592,15.17312,15.18012,41000000.0
2007-10-15 12:55:00,15.18071,15.19072,15.1667,15.19072,48000000.0
2007-10-15 13:00:00,15.17953,15.19034,15.17424,15.18528,75000000.0
2007-10-15 13:05:00,15.17752,15.18715,15.17349,15.18395,52000000.0
2007-10-15 13:10:00,15.17257,15.18618,15.17117,15.18609,44000000.0
2007-10-15 13:15:00,15.1742,15.19025,15.17376,15.18021,51000000.0
2007-10-15 13:20:00,15.18252,15.18876,15.17427,15.17427,47000000.0
2007-10-15 13:25:00,15.18264,15.1874,15.17405,15.18191,46000000.0
2007-10-15 13:30:00,15.18286,15.1853,15.17091,15.17091,34000000.0
2007-10-15 13:35:00,15.17845,15.18491,15.1691,15.1691,44000000.0
2007-10-15 13:40:00,15.18117,15.18289,15.16965,15.18086,58000000.0
2007-10-15 13:45:00,15.18152,15.18303,15.16631,15.16871,42000000.0
2007-10-15 13:50:00,15.1799,15.18009,15.16729,15.178,46000000.0
2007-10-15 13:55:00,15.16678,15.18274,15.16638,15.17827,43000000.0
2007-10-15 14:00:00,15.17975,15.17975,15.16409,15.16409,46000000.0
2007-10-15 14:05:00,15.16323,15.17842,15.16267,15.17629,50000000.0
2007-10-15 14:10:00,15.16561,15.18514,15.16527,15.18364,56000000.0
2007-10-15 14:15:00,15.18378,15.18896,15.17496,15.17864,43000000.0
2007-10-15 14:20:00,15.18922,15.19575,15.18037,15.18037,62000000.0
2007-10-15 14:25:00,15.19001,15.19386,15.17771,15.18884,48000000.0
2007-10-15 14:30:00,15.18051,15.19673,15.18051,15.19439,67000000.0
2007-10-15 14:35:00,15.19237,15.1986,15.17396,15.17396,63000000.0
2007-10-15 14:40:00,15.17489,15.19381,15.17483,15.19381,65000000.0
2007-10-15 14:45:00,15.19467,15.19738,15.18396,15.1877,39000000.0
2007-10-15 14:50:00,15.18528,15.20156,15.18528,15.19686,49000000.0
2007-10-15 14:55:00,15.18444,15.202,15.18444,15.18804,96000000.0
2007-10-15 15:00:00,15.18936,15.20617,15.18907,15.19194,53000000.0
2007-10-15 15:05:00,15.2023,15.20883,15.19044,15.20466,51000000.0
2007-10-15 15:10:00,15.20713,15.20962,15.19364,15.19387,42000000.0
2007-10-15 15:15:00,15.20713,15.20713,15.18887,15.2003,45000000.0
2007-10-15 15:20:00,15.2,15.20671,15.19105,15.20613,43000000.0
2007-10-15 15:25:00,15.20352,15.2074,15.19488,15.19623,38000000.0
2007-10-15 15:30:00,15.20765,15.20765,15.19531,15.20383,44000000.0
2007-10-15 15:35:00,15.19747,15.20847,15.19204,15.2005,45000000.0
2007-10-15 15:40:00,15.1882,15.20083,15.18125,15.18125,38000000.0
2007-10-15 15:45:00,15.19203,15.19203,15.16881,15.17596,45000000.0
2007-10-15 15:50:00,15.18333,15.18594,15.17181,15.1719,41000000.0
2007-10-15 15:55:00,15.17109,15.18453,15.16945,15.17256,47000000.0
2007-10-15 16:00:00,15.18083,15.18675,15.17271,15.17497,45000000.0
2007-10-15 16:05:00,15.17579,15.18582,15.17004,15.17444,47000000.0
2007-10-15 16:10:00,15.17637,15.18624,15.16882,15.18174,46000000.0
2007-10-15 16:15:00,15.18257,15.18668,15.16744,15.16744,43000000.0
2007-10-15 16:20:00,15.16961,15.18225,15.16573,15.16756,44000000.0
2007-10-15 16:25:00,15.18011,15.18022,15.15724,15.15781,42000000.0
2007-10-15 16:30:00,15.16302,15.1658,15.1516,15.16333,38000000.0
2007-10-15 16:35:00,15.15468,15.16732,15.15221,15.15903,39000000.0
2007-10-15 16:40:00,15.1594,15.16007,15.14503,15.14503,43000000.0
2007-10-15 16:45:00,15.14706,15.16192,15.14312,15.14741,42000000.0
2007-10-15 16:50:00,15.15901,15.15901,15.13461,15.13667,44000000.0
2007-10-15 16:55:00,15.14797,15.14856,15.1329,15.13722,41000000.0
2007-10-15 17:00:00,15.14374,15.14812,15.12127,15.12136,41000000.0
2007-10-15 17:05:00,15.1271,15.13295,15.11398,15.12272,41000000.0
2007-10-15 17:10:00,15.13333,15.13672,15.1204,15.13142,36000000.0
2007-10-15 17:15:00,15.14327,15.145,15.12684,15.14342,42000000.0
2007-10-15 17:20:00,15.14078,15.14248,15.11824,15.12934,42000000.0
2007-10-15 17:25:00,15.12137,15.13357,15.11137,15.13357,41000000.0
2007-10-15 17:30:00,15.1374,15.13844,15.11366,15.13109,43000000.0
2007-10-15 17:35:00,15.12826,15.13299,15.11164,15.13253,48000000.0
2007-10-15 17:40:00,15.13127,15.13502,15.11919,15.11929,46000000.0
2007-10-15 17:45:00,15.11794,15.1359,15.11761,15.12689,46000000.0
2007-10-15 17:50:00,15.11672,15.13124,15.11599,15.12769,44000000.0
2007-10-15 17:55:00,15.12635,15.13403,15.11748,15.13365,44000000.0
2007-10-15 18:00:00,15.13068,15.13327,15.11649,15.12368,43000000.0
2007-10-15 18:05:00,15.12131,15.13314,15.11638,15.13314,40000000.0
2007-10-15 18:10:00,15.12533,15.13883,15.12284,15.13699,45000000.0
2007-10-15 18:15:00,15.13801,15.13981,15.12615,15.13644,47000000.0
2007-10-15 18:20:00,15.12593,15.13923,15.12471,15.13544,41000000.0
2007-10-15 18:25:00,15.13358,15.13663,15.11917,15.11946,46000000.0
2007-10-15 18:30:00,15.13267,15.13276,15.11684,15.13077,47000000.0
2007-10-15 18:35:00,15.13097,15.13605,15.12241,15.13065,37000000.0
2007-10-15 18:40:00,15.1338,15.1348,15.11375,15.12733,41000000.0
2007-10-15 18:45:00,15.13123,15.13123,15.11477,15.12037,41000000.0
2007-10-15 18:50:00,15.10988,15.12934,15.10988,15.11743,49000000.0
2007-10-15 18:55:00,15.11813,15.12835,15.11304,15.12044,43000000.0
2007-10-15 19:00:00,15.12215,15.12459,15.10938,15.12193,44000000.0
2007-10-15 19:05:00,15.12137,15.12581,15.1143,15.12428,35000000.0
2007-10-15 19:10:00,15.11713,15.1254,15.10923,15.12309,41000000.0
2007-10-15 19:15:00,15.12623,15.1296,15.11419,15.12446,45000000.0
2007-10-15 19:20:00,15.11681,15.12828,15.11144,15.12319,45000000.0
2007-10-15 19:25:00,15.12358,15.12832,15.1104,15.12832,43000000.0
2007-10-15 19:30:00,15.12978,15.13109,15.11865,15.1297,40000000.0
2007-10-15 19:35:00,15.12773,15.13193,15.11978,15.12948,41000000.0
2007-10-15 19:40:00,15.13056,15.13139,15.11206,15.12323,40000000.0
2007-10-15 19:45:00,15.1201,15.12558,15.11075,15.12366,44000000.0
2007-10-15 19:50:00,15.11407,15.12599,15.11301,15.12287,47000000.0
2007-10-15 19:55:00,15.12478,15.12528,15.11012,15.11965,38000000.0
2007-10-15 20:00:00,15.12196,15.12227,15.10711,15.11944,48000000.0
2007-10-15 20:05:00,15.11047,15.11653,15.09638,15.10229,38000000.0
2007-10-15 20:10:00,15.09263,15.1063,15.09239,15.1049,46000000.0
2007-10-15 20:15:00,15.09503,15.11303,15.0938,15.10539,77000000.0
2007-10-15 20:20:00,15.11212,15.11549,15.10151,15.10743,43000000.0
2007-10-15 20:25:00,15.10084,15.1169,15.09909,15.1169,42000000.0
2007-10-15 20:30:00,15.11608,15.11608,15.10293,15.10583,49000000.0
2007-10-15 20:35:00,15.11582,15.11654,15.10219,15.11271,41000000.0
2007-10-15 20:40:00,15.11553,15.11874,15.1038,15.11874,49000000.0
2007-10-15 20:45:00,15.11753,15.1224,15.10803,15.11918,49000000.0
2007-10-15 20:50:00,15.11684,15.12137,15.10737,15.11508,37000000.0
2007-10-15 20:55:00,15.10367,15.11604,15.10219,15.11322,44000000.0
2007-10-15 21:00:00,15.10328,15.1234,15.10328,15.1129,43000000.0
2007-10-15 21:05:00,15.11393,15.12741,15.10898,15.1098,42000000.0
2007-10-15 21:10:00,15.10904,15.11681,15.09835,15.09835,33000000.0
2007-10-15 21:15:00,15.11196,15.11196,15.09574,15.10025,44000000.0
2007-10-15 21:20:00,15.09953,15.11431,15.09152,15.09252,42000000.0
2007-10-15 21:25:00,15.09089,15.10605,15.09062,15.09961,44000000.0
2007-10-15 21:30:00,15.1107,15.1143,15.09933,15.10141,47000000.0
2007-10-15 21:35:00,15.1022,15.11411,15.10136,15.10224,49000000.0
2007-10-15 21:40:00,15.09928,15.11406,15.09677,15.1025,47000000.0
2007-10-15 21:45:00,15.11365,15.12892,15.10459,15.11228,47000000.0
2007-10-15 21:50:00,15.11032,15.11948,15.10329,15.10335,36000000.0
2007-10-15 21:55:00,15.10496,15.11947,15.10412,15.11112,42000000.0
2007-10-15 22:00:00,15.11398,15.12174,15.1041,15.10758,40000000.0
2007-10-15 22:05:00,15.10896,15.12048,15.10728,15.11236,45000000.0
2007-10-15 22:10:00,15.11285,15.13048,15.11225,15.11583,62000000.0
2007-10-15 22:15:00,15.13148,15.13148,15.11569,15.11639,33000000.0
2007-10-15 22:20:00,15.11809,15.13661,15.11707,15.1223,50000000.0
2007-10-15 22:25:00,15.12208,15.1373,15.12207,15.12873,42000000.0
2007-10-15 22:30:00,15.14209,15.14209,15.1267,15.1277,48000000.0
2007-10-15 22:35:00,15.12768,15.13933,15.12453,15.12922,37000000.0
2007-10-15 22:40:00,15.12635,15.13544,15.12282,15.12323,41000000.0
2007-10-15 22:45:00,15.1361,15.13747,15.12297,15.13747,23000000.0
2007-10-15 22:50:00,15.12217,15.13825,15.12167,15.12494,43000000.0
2007-10-15 22:55:00,15.1256,15.13457,15.12337,15.12481,32000000.0
2007-10-15 23:00:00,15.13779,15.13779,15.12277,15.12316,25000000.0
2007-10-15 23:05:00,15.12208,15.13516,15.12107,15.12346,52000000.0
2007-10-15 23:10:00,15.12125,15.13848,15.12125,15.13848,13000000.0
2007-10-15 23:15:00,15.13639,15.13639,15.11926,15.12395,38000000.0
2007-10-15 23:20:00,15.12301,15.13571,15.12097,15.12455,44000000.0
2007-10-15 23:25:00,15.12405,15.13981,15.12341,15.1278,34000000.0
2007-10-15 23:30:00,15.14041,15.14342,15.12172,15.12614,45000000.0
2007-10-15 23:35:00,15.12504,15.14136,15.12417,15.13898,65000000.0
2007-10-15 23:40:00,15.12798,15.14232,15.12511,15.13009,53000000.0
2007-10-15 23:45:00,15.14322,15.14322,15.12877,15.12978,46000000.0
2007-10-15 23:50:00,15.14167,15.14333,15.13056,15.13127,36000000.0
2007-10-15 23:55:00,15.13045,15.14168,15.12923,15.13158,38000000.0
2007-10-16 00:00:00,15.14427,15.14427,15.12911,15.12998,36000000.0
2007-10-16 00:05:00,15.13156,15.14447,15.1275,15.1275,42000000.0
2007-10-16 00:10:00,15.12667,15.13748,15.12446,15.1253,35000000.0
2007-10-16 00:15:00,15.13898,15.13948,15.12676,15.12747,84000000.0
2007-10-16 00:20:00,15.12879,15.14113,15.1271,15.12884,39000000.0
2007-10-16 00:25:00,15.14447,15.14448,15.12747,15.12797,16000000.0
2007-10-16 00:30:00,15.14169,15.14241,15.12907,15.12958,26000000.0
2007-10-16 00:35:00,15.12967,15.14285,15.12967,15.12982,23000000.0
2007-10-16 00:40:00,15.12832,15.14448,15.12832,15.13157,41000000.0
2007-10-16 00:45:00,15.14518,15.14518,15.12278,15.12485,46000000.0
2007-10-16 00:50:00,15.12378,15.13469,15.12196,15.12267,33000000.0
2007-10-16 00:55:00,15.12439,15.13289,15.11983,15.12015,44000000.0
2007-10-16 01:00:00,15.13244,15.13244,15.11828,15.12179,26000000.0
2007-10-16 01:05:00,15.12246,15.13629,15.12174,15.12669,40000000.0
2007-10-16 01:10:00,15.12511,15.13207,15.12241,15.12694,29000000.0
2007-10-16 01:15:00,15.14189,15.14448,15.12709,15.12735,37000000.0
2007-10-16 01:20:00,15.1276,15.14548,15.12734,15.13147,40000000.0
2007-10-16 01:25:00,15.13191,15.1445,15.13123,15.13196,44000000.0
2007-10-16 01:30:00,15.14172,15.14463,15.12946,15.13427,39000000.0
2007-10-16 01:35:00,15.13297,15.14682,15.13104,15.13221,34000000.0
2007-10-16 01:40:00,15.13198,15.14019,15.13013,15.13013,31000000.0
2007-10-16 01:45:00,15.14379,15.14379,15.12525,15.12525,26000000.0
2007-10-16 01:50:00,15.12628,15.14207,15.12546,15.13027,37000000.0
2007-10-16 01:55:00,15.13,15.14179,15.12804,15.13025,32000000.0
2007-10-16 02:00:00,15.14362,15.14648,15.12974,15.14597,41000000.0
2007-10-16 02:05:00,15.14449,15.14449,15.13185,15.13218,19000000.0
2007-10-16 02:10:00,15.13117,15.14192,15.12469,15.125,35000000.0
2007-10-16 02:15:00,15.14048,15.14048,15.12128,15.12279,32000000.0
2007-10-16 02:20:00,15.1225,15.13651,15.12089,15.12188,45000000.0
2007-10-16 02:25:00,15.121,15.13096,15.11704,15.11921,44000000.0
2007-10-16 02:30:00,15.13449,15.13449,15.10985,15.10985,39000000.0
2007-10-16 02:35:00,15.11111,15.11786,15.10112,15.10112,45000000.0
2007-10-16 02:40:00,15.10069,15.11461,15.10069,15.10145,43000000.0
2007-10-16 02:45:00,15.11362,15.11486,15.09925,15.10361,47000000.0
2007-10-16 02:50:00,15.10445,15.11999,15.10364,15.10791,53000000.0
2007-10-16 02:55:00,15.1062,15.11504,15.10222,15.10243,44000000.0
2007-10-16 03:00:00,15.11806,15.11878,15.10094,15.10325,52000000.0
2007-10-16 03:05:00,15.10587,15.11542,15.10038,15.10955,48000000.0
2007-10-16 03:10:00,15.10753,15.11626,15.10081,15.1132,44000000.0
2007-10-16 03:15:00,15.11727,15.1183,15.10292,15.11333,48000000.0
2007-10-16 03:20:00,15.1147,15.11803,15.10646,15.11803,46000000.0
2007-10-16 03:25:00,15.1188,15.11966,15.1063,15.11805,47000000.0
2007-10-16 03:30:00,15.11943,15.12283,15.10653,15.11615,44000000.0
2007-10-16 03:35:00,15.11891,15.12684,15.11377,15.11513,40000000.0
2007-10-16 03:40:00,15.12316,15.12616,15.11297,15.12522,42000000.0
2007-10-16 03:45:00,15.12395,15.12611,15.11252,15.12475,40000000.0
2007-10-16 03:50:00,15.11177,15.12455,15.11123,15.12412,48000000.0
2007-10-16 03:55:00,15.11292,15.12647,15.10943,15.1226,38000000.0
2007-10-16 04:00:00,15.12706,15.12716,15.11324,15.11324,37000000.0
2007-10-16 04:05:00,15.12119,15.1253,15.11315,15.11383,45000000.0
2007-10-16 04:10:00,15.12474,15.12683,15.11323,15.12229,41000000.0
2007-10-16 04:15:00,15.12249,15.1288,15.11252,15.12385,38000000.0
2007-10-16 04:20:00,15.11697,15.13079,15.11697,15.12862,47000000.0
2007-10-16 04:25:00,15.11855,15.13366,15.11855,15.13366,35000000.0
2007-10-16 04:30:00,15.13401,15.13401,15.11854,15.13142,43000000.0
2007-10-16 04:35:00,15.11973,15.13344,15.11944,15.13191,39000000.0
2007-10-16 04:40:00,15.12095,15.13396,15.12012,15.12318,38000000.0
2007-10-16 04:45:00,15.13035,15.13547,15.1205,15.12183,35000000.0
2007-10-16 04:50:00,15.13028,15.13319,15.12185,15.12838,38000000.0
2007-10-16 04:55:00,15.13204,15.13415,15.12055,15.13212,41000000.0
2007-10-16 05:00:00,15.12214,15.13484,15.12214,15.12584,41000000.0
2007-10-16 05:05:00,15.12462,15.13743,15.12435,15.1347,46000000.0
2007-10-16 05:10:00,15.13332,15.13684,15.12395,15.1335,40000000.0
2007-10-16 05:15:00,15.13215,15.13396,15.1226,15.13067,46000000.0
2007-10-16 05:20:00,15.12009,15.13435,15.12009,15.13187,49000000.0
2007-10-16 05:25:00,15.13253,15.13317,15.11845,15.12999,47000000.0
2007-10-16 05:30:00,15.13151,15.13423,15.12026,15.12939,46000000.0
2007-10-16 05:35:00,15.12165,15.13586,15.12165,15.1241,42000000.0
2007-10-16 05:40:00,15.12463,15.13799,15.12409,15.13673,44000000.0
2007-10-16 05:45:00,15.13847,15.13848,15.1224,15.13597,40000000.0
2007-10-16 05:50:00,15.13528,15.13748,15.12435,15.13537,33000000.0
2007-10-16 05:55:00,15.12932,15.13485,15.12406,15.13287,30000000.0
2007-10-16 06:00:00,15.13505,15.14273,15.12495,15.13985,53000000.0
2007-10-16 06:05:00,15.12812,15.14291,15.12618,15.13604,41000000.0
2007-10-16 06:10:00,15.12777,15.13754,15.12395,15.12611,44000000.0
2007-10-16 06:15:00,15.13966,15.14083,15.12597,15.12615,48000000.0
2007-10-16 06:20:00,15.13609,15.13909,15.12437,15.13536,39000000.0
2007-10-16 06:25:00,15.12681,15.13891,15.12359,15.12429,30000000.0
2007-10-16 06:30:00,15.1384,15.1384,15.12344,15.13403,42000000.0
2007-10-16 06:35:00,15.1367,15.13722,15.12463,15.13493,41000000.0
2007-10-16 06:40:00,15.127,15.13694,15.12387,15.1355,32000000.0
2007-10-16 06:45:00,15.13661,15.13948,15.12547,15.13898,23000000.0
2007-10-16 06:50:00,15.13659,15.13762,15.12544,15.13567,40000000.0
2007-10-16 06:55:00,15.12664,15.13757,15.12664,15.12912,38000000.0
2007-10-16 07:00:00,15.12981,15.13744,15.12135,15.13447,40000000.0
2007-10-16 07:05:00,15.12203,15.13724,15.12203,15.13415,45000000.0
2007-10-16 07:10:00,15.12317,15.1349,15.12317,15.13448,35000000.0
2007-10-16 07:15:00,15.13546,15.13667,15.12644,15.13376,31000000.0
2007-10-16 07:20:00,15.13508,15.13627,15.12364,15.13317,41000000.0
2007-10-16 07:25:00,15.13471,15.13793,15.1217,15.12393,33000000.0
2007-10-16 07:30:00,15.13526,15.13997,15.12341,15.12518,43000000.0
2007-10-16 07:35:00,15.13254,15.13672,15.12226,15.13479,54000000.0
2007-10-16 07:40:00,15.12272,15.13647,15.12272,15.1364,44000000.0
2007-10-16 07:45:00,15.13775,15.13891,15.12375,15.13459,34000000.0
2007-10-16 07:50:00,15.13208,15.13715,15.11926,15.12971,44000000.0
2007-10-16 07:55:00,15.12043,15.13232,15.11831,15.13232,47000000.0
2007-10-16 08:00:00,15.13524,15.13745,15.12044,15.12075,82000000.0
2007-10-16 08:05:00,15.12269,15.14019,15.12033,15.14019,55000000.0
2007-10-16 08:10:00,15.13797,15.14123,15.12741,15.13798,53000000.0
2007-10-16 08:15:00,15.13856,15.14008,15.12553,15.13855,55000000.0
2007-10-16 08:20:00,15.12646,15.14054,15.12646,15.13922,48000000.0
2007-10-16 08:25:00,15.12682,15.14163,15.1264,15.1264,53000000.0
2007-10-16 08:30:00,15.12525,15.14254,15.12525,15.14254,76000000.0
2007-10-16 08:35:00,15.14146,15.14146,15.12582,15.13807,33000000.0
2007-10-16 08:40:00,15.12664,15.1405,15.12161,15.13547,49000000.0
2007-10-16 08:45:00,15.13511,15.13511,15.12066,15.12066,50000000.0
2007-10-16 08:50:00,15.1312,15.13253,15.11745,15.12996,68000000.0
2007-10-16 08:55:00,15.12835,15.13199,15.11693,15.12774,67000000.0
2007-10-16 09:00:00,15.12512,15.12512,15.10854,15.10951,52000000.0
2007-10-16 09:05:00,15.11006,15.12518,15.09923,15.09963,43000000.0
2007-10-16 09:10:00,15.10277,15.10794,15.08745,15.09117,50000000.0
2007-10-16 09:15:00,15.10375,15.10375,15.07657,15.08527,56000000.0
2007-10-16 09:20:00,15.09148,15.10252,15.06285,15.07859,57000000.0
2007-10-16 09:25:00,15.06307,15.08254,15.05247,15.05413,78000000.0
2007-10-16 09:30:00,15.0572,15.0618,15.00643,15.02986,63000000.0
2007-10-16 09:35:00,15.0195,15.05878,15.01768,15.02848,58000000.0
2007-10-16 09:40:00,15.0355,15.049,15.03235,15.04665,56000000.0
2007-10-16 09:45:00,15.05342,15.05946,15.03886,15.05946,62000000.0
2007-10-16 09:50:00,15.04852,15.07123,15.04797,15.04854,79000000.0
2007-10-16 09:55:00,15.05088,15.06172,15.04325,15.05796,58000000.0
2007-10-16 10:00:00,15.05811,15.0679,15.04289,15.0679,72000000.0
2007-10-16 10:05:00,15.0589,15.07138,15.05172,15.07034,72000000.0
2007-10-16 10:10:00,15.06033,15.07527,15.05849,15.07464,53000000.0
2007-10-16 10:15:00,15.06626,15.08147,15.06002,15.06608,41000000.0
2007-10-16 10:20:00,15.07636,15.08514,15.06369,15.08019,51000000.0
2007-10-16 10:25:00,15.06908,15.09344,15.06868,15.07524,41000000.0
2007-10-16 10:30:00,15.08406,15.09975,15.0731,15.08496,102000000.0
2007-10-16 10:35:00,15.09492,15.09631,15.07413,15.08571,55000000.0
2007-10-16 10:40:00,15.0845,15.09245,15.07146,15.08329,66000000.0
2007-10-16 10:45:00,15.08468,15.08605,15.06542,15.06993,75000000.0
2007-10-16 10:50:00,15.08097,15.0817,15.06664,15.06701,58000000.0
2007-10-16 10:55:00,15.07444,15.08192,15.06615,15.07924,57000000.0
2007-10-16 11:00:00,15.06907,15.081,15.06718,15.07936,66000000.0
2007-10-16 11:05:00,15.06776,15.08204,15.06185,15.07553,69000000.0
2007-10-16 11:10:00,15.07525,15.07581,15.05794,15.07486,75000000.0
2007-10-16 11:15:00,15.07624,15.08049,15.06358,15.07458,66000000.0
2007-10-16 11:20:00,15.0731,15.07595,15.06205,15.07003,70000000.0
2007-10-16 11:25:00,15.0587,15.07092,15.05283,15.05859,66000000.0
2007-10-16 11:30:00,15.06121,15.06276,15.04757,15.06276,51000000.0
2007-10-16 11:35:00,15.06513,15.06513,15.04509,15.05437,58000000.0
2007-10-16 11:40:00,15.04263,15.05626,15.03996,15.05197,82000000.0
2007-10-16 11:45:00,15.05234,15.05234,15.03507,15.04996,46000000.0
2007-10-16 11:50:00,15.04132,15.05943,15.04132,15.04748,73000000.0
2007-10-16 11:55:00,15.0569,15.05754,15.04203,15.04348,54000000.0
2007-10-16 12:00:00,15.04224,15.05463,15.03923,15.05336,68000000.0
2007-10-16 12:05:00,15.05272,15.05799,15.03901,15.04072,98000000.0
2007-10-16 12:10:00,15.05212,15.0541,15.03663,15.05278,79000000.0
2007-10-16 12:15:00,15.05376,15.06444,15.04319,15.05369,98000000.0
2007-10-16 12:20:00,15.05648,15.07186,15.05358,15.07168,103000000.0
2007-10-16 12:25:00,15.07079,15.07365,15.05889,15.06113,83000000.0
2007-10-16 12:30:00,15.06812,15.06812,15.04275,15.05414,73000000.0
2007-10-16 12:35:00,15.04254,15.05712,15.03182,15.03279,83000000.0
2007-10-16 12:40:00,15.03817,15.04629,15.03134,15.04173,68000000.0
2007-10-16 12:45:00,15.04222,15.05285,15.03376,15.05244,42000000.0
2007-10-16 12:50:00,15.054,15.05534,15.04096,15.04795,41000000.0
2007-10-16 12:55:00,15.03724,15.05401,15.03724,15.05364,48000000.0
2007-10-16 13:00:00,15.05703,15.0576,15.02846,15.03109,75000000.0
2007-10-16 13:05:00,15.03829,15.04999,15.03443,15.04585,52000000.0
2007-10-16 13:10:00,15.03966,15.04795,15.03251,15.03998,44000000.0
2007-10-16 13:15:00,15.04991,15.05523,15.03867,15.04802,51000000.0
2007-10-16 13:20:00,15.03758,15.04994,15.03473,15.03904,47000000.0
2007-10-16 13:25:00,15.04808,15.0529,15.03183,15.0529,46000000.0
2007-10-16 13:30:00,15.05368,15.06533,15.04485,15.05445,44000000.0
2007-10-16 13:35:00,15.05291,15.06587,15.04664,15.05619,44000000.0
2007-10-16 13:40:00,15.04658,15.05554,15.03983,15.03983,58000000.0
2007-10-16 13:45:00,15.03876,15.05293,15.03876,15.03995,42000000.0
2007-10-16 13:50:00,15.04818,15.05675,15.03895,15.05624,46000000.0
2007-10-16 13:55:00,15.04775,15.05966,15.04212,15.04442,43000000.0
2007-10-16 14:00:00,15.05603,15.05833,15.04127,15.04127,46000000.0
2007-10-16 14:05:00,15.03892,15.05288,15.0367,15.05288,50000000.0
2007-10-16 14:10:00,15.04292,15.052,15.03649,15.03948,56000000.0
2007-10-16 14:15:00,15.04711,15.05426,15.03746,15.03964,43000000.0
2007-10-16 14:20:00,15.03715,15.05133,15.03479,15.04438,62000000.0
2007-10-16 14:25:00,15.04391,15.05021,15.03521,15.05015,48000000.0
2007-10-16 14:30:00,15.0522,15.0538,15.03235,15.0331,67000000.0
2007-10-16 14:35:00,15.04328,15.05225,15.03286,15.04907,63000000.0
2007-10-16 14:40:00,15.04062,15.0513,15.03698,15.03773,65000000.0
2007-10-16 14:45:00,15.05209,15.05742,15.04203,15.04885,39000000.0
2007-10-16 14:50:00,15.06077,15.06224,15.04541,15.05737,49000000.0
2007-10-16 14:55:00,15.0583,15.07038,15.04853,15.05153,96000000.0
2007-10-16 15:00:00,15.04584,15.05762,15.02363,15.03803,53000000.0
2007-10-16 15:05:00,15.02908,15.03769,15.01708,15.019,51000000.0
2007-10-16 15:10:00,15.02833,15.04181,15.01747,15.03848,42000000.0
2007-10-16 15:15:00,15.02693,15.05847,15.02675,15.05847,45000000.0
2007-10-16 15:20:00,15.04722,15.05949,15.03797,15.05924,43000000.0
2007-10-16 15:25:00,15.05431,15.06787,15.05111,15.05769,38000000.0
2007-10-16 15:30:00,15.06282,15.0634,15.036,15.04694,44000000.0
2007-10-16 15:35:00,15.04324,15.0441,15.03076,15.03214,45000000.0
2007-10-16 15:40:00,15.04165,15.04181,15.02591,15.03757,38000000.0
2007-10-16 15:45:00,15.03724,15.04307,15.02333,15.03954,45000000.0
2007-10-16 15:50:00,15.0286,15.04901,15.02811,15.03479,41000000.0
2007-10-16 15:55:00,15.04372,15.05793,15.04054,15.04315,47000000.0
2007-10-16 16:00:00,15.04997,15.05284,15.0294,15.04482,45000000.0
2007-10-16 16:05:00,15.04452,15.05752,15.0345,15.04915,47000000.0
2007-10-16 16:10:00,15.04045,15.04925,15.02736,15.02736,46000000.0
2007-10-16 16:15:00,15.03874,15.03906,15.01996,15.03849,43000000.0
2007-10-16 16:20:00,15.02382,15.04118,15.02382,15.02858,44000000.0
2007-10-16 16:25:00,15.03929,15.03929,15.01198,15.03078,42000000.0
2007-10-16 16:30:00,15.02032,15.04149,15.01863,15.0319,38000000.0
2007-10-16 16:35:00,15.03916,15.04094,15.02018,15.02035,39000000.0
2007-10-16 16:40:00,15.02261,15.03662,15.00895,15.00895,43000000.0
2007-10-16 16:45:00,15.01664,15.03096,15.00989,15.02127,42000000.0
2007-10-16 16:50:00,15.02843,15.03171,15.00946,15.01642,44000000.0
2007-10-16 16:55:00,15.01512,15.03672,15.01426,15.02075,41000000.0
2007-10-16 17:00:00,15.01636,15.03966,15.01608,15.03679,41000000.0
2007-10-16 17:05:00,15.02757,15.0381,15.01313,15.02974,41000000.0
2007-10-16 17:10:00,15.02348,15.029,15.01481,15.02388,36000000.0
2007-10-16 17:15:00,15.02522,15.0315,15.01156,15.0315,42000000.0
2007-10-16 17:20:00,15.02348,15.0345,15.01597,15.01673,42000000.0
2007-10-16 17:25:00,15.01875,15.02857,15.01657,15.02517,41000000.0
2007-10-16 17:30:00,15.02647,15.04852,15.01849,15.04379,43000000.0
2007-10-16 17:35:00,15.03482,15.05026,15.03482,15.04561,48000000.0
2007-10-16 17:40:00,15.03718,15.04524,15.03008,15.04348,46000000.0
2007-10-16 17:45:00,15.04727,15.04727,15.02684,15.02697,46000000.0
2007-10-16 17:50:00,15.04023,15.04334,15.02414,15.03825,44000000.0
2007-10-16 17:55:00,15.03077,15.04488,15.02506,15.02506,44000000.0
2007-10-16 18:00:00,15.03261,15.03979,15.02406,15.03979,43000000.0
2007-10-16 18:05:00,15.041,15.04319,15.02953,15.03103,40000000.0
2007-10-16 18:10:00,15.0438,15.0438,15.02204,15.0389,45000000.0
2007-10-16 18:15:00,15.04065,15.04065,15.02539,15.03664,47000000.0
2007-10-16 18:20:00,15.03586,15.04015,15.02469,15.04015,41000000.0
2007-10-16 18:25:00,15.03108,15.03985,15.02505,15.03864,46000000.0
2007-10-16 18:30:00,15.03712,15.04297,15.02875,15.03045,47000000.0
2007-10-16 18:35:00,15.03962,15.04303,15.02923,15.03793,37000000.0
2007-10-16 18:40:00,15.04156,15.04772,15.03052,15.03102,41000000.0
2007-10-16 18:45:00,15.0413,15.0474,15.03456,15.03898,41000000.0
2007-10-16 18:50:00,15.0499,15.05288,15.03797,15.0381,49000000.0
2007-10-16 18:55:00,15.04918,15.0508,15.03136,15.03216,43000000.0
2007-10-16 19:00:00,15.04092,15.04873,15.029,15.04693,44000000.0
2007-10-16 19:05:00,15.04672,15.04728,15.02704,15.04092,35000000.0
2007-10-16 19:10:00,15.03838,15.04163,15.02664,15.0371,41000000.0
2007-10-16 19:15:00,15.0393,15.0393,15.02678,15.03871,45000000.0
2007-10-16 19:20:00,15.02835,15.04526,15.02697,15.02697,45000000.0
2007-10-16 19:25:00,15.02742,15.0424,15.02558,15.03749,43000000.0
2007-10-16 19:30:00,15.0236,15.04346,15.02308,15.04017,40000000.0
2007-10-16 19:35:00,15.02795,15.04876,15.02795,15.04412,41000000.0
2007-10-16 19:40:00,15.04207,15.04368,15.02928,15.04324,40000000.0
2007-10-16 19:45:00,15.04903,15.0491,15.02734,15.03936,44000000.0
2007-10-16 19:50:00,15.04312,15.04314,15.02663,15.04097,47000000.0
2007-10-16 19:55:00,15.04256,15.04684,15.03119,15.04518,38000000.0
2007-10-16 20:00:00,15.04699,15.04699,15.03056,15.04571,48000000.0
2007-10-16 20:05:00,15.04799,15.04922,15.03026,15.04313,38000000.0
2007-10-16 20:10:00,15.03723,15.05016,15.03389,15.04201,46000000.0
2007-10-16 20:15:00,15.05219,15.05764,15.03985,15.04619,75000000.0
2007-10-16 20:20:00,15.05411,15.05411,15.04009,15.04898,43000000.0
2007-10-16 20:25:00,15.03705,15.05181,15.03704,15.04475,38000000.0
2007-10-16 20:30:00,15.04575,15.04575,15.03162,15.04506,49000000.0
2007-10-16 20:35:00,15.03408,15.04495,15.03128,15.04153,41000000.0
2007-10-16 20:40:00,15.03035,15.04306,15.02802,15.03762,49000000.0
2007-10-16 20:45:00,15.04114,15.04517,15.02862,15.04371,49000000.0
2007-10-16 20:50:00,15.04178,15.0456,15.02797,15.03012,44000000.0
2007-10-16 20:55:00,15.03926,15.04373,15.02908,15.04279,44000000.0
2007-10-16 21:00:00,15.03103,15.05248,15.03087,15.03597,43000000.0
2007-10-16 21:05:00,15.0345,15.04653,15.02909,15.03234,42000000.0
2007-10-16 21:10:00,15.03181,15.04446,15.02654,15.02963,43000000.0
2007-10-16 21:15:00,15.0334,15.04358,15.02828,15.03234,36000000.0
2007-10-16 21:20:00,15.0316,15.04397,15.03051,15.04397,35000000.0
2007-10-16 21:25:00,15.03266,15.04141,15.02535,15.02718,36000000.0
2007-10-16 21:30:00,15.04174,15.04174,15.02254,15.03025,47000000.0
2007-10-16 21:35:00,15.02947,15.04398,15.02888,15.03165,49000000.0
2007-10-16 21:40:00,15.02992,15.04314,15.02494,15.02628,47000000.0
2007-10-16 21:45:00,15.03942,15.03942,15.0225,15.02691,47000000.0
2007-10-16 21:50:00,15.02733,15.0419,15.02733,15.03017,30000000.0
2007-10-16 21:55:00,15.03105,15.04447,15.02775,15.03038,32000000.0
2007-10-16 22:00:00,15.02873,15.03983,15.02843,15.02843,31000000.0
2007-10-16 22:05:00,15.03,15.04648,15.02744,15.02913,34000000.0
2007-10-16 22:10:00,15.02608,15.04148,15.02599,15.02741,54000000.0
2007-10-16 22:15:00,15.04015,15.0417,15.02749,15.02749,33000000.0
2007-10-16 22:20:00,15.02828,15.03988,15.02596,15.02742,42000000.0
2007-10-16 22:25:00,15.02568,15.04018,15.02567,15.02735,33000000.0
2007-10-16 22:30:00,15.03967,15.04198,15.02823,15.03235,31000000.0
2007-10-16 22:35:00,15.03368,15.05181,15.03338,15.0402,37000000.0
2007-10-16 22:40:00,15.03896,15.04857,15.03712,15.03961,41000000.0
2007-10-16 22:45:00,15.05195,15.05865,15.04007,15.04842,37000000.0
2007-10-16 22:50:00,15.04862,15.07004,15.04862,15.05777,43000000.0
2007-10-16 22:55:00,15.05827,15.06269,15.05227,15.05796,39000000.0
2007-10-16 23:00:00,15.07011,15.0722,15.05711,15.05908,39000000.0
2007-10-16 23:05:00,15.05926,15.07353,15.05212,15.05613,52000000.0
2007-10-16 23:10:00,15.05527,15.0647,15.05294,15.05738,29000000.0
2007-10-16 23:15:00,15.06996,15.07048,15.05616,15.05705,29000000.0
2007-10-16 23:20:00,15.05868,15.06727,15.05374,15.05438,44000000.0
2007-10-16 23:25:00,15.05284,15.07176,15.05207,15.05266,42000000.0
2007-10-16 23:30:00,15.06698,15.06748,15.05069,15.05106,36000000.0
2007-10-16 23:35:00,15.05119,15.06319,15.04847,15.05076,70000000.0
2007-10-16 23:40:00,15.05252,15.06839,15.05205,15.05205,43000000.0
2007-10-16 23:45:00,15.06398,15.06703,15.05317,15.05798,63000000.0
2007-10-16 23:50:00,15.05894,15.06965,15.05258,15.05415,42000000.0
2007-10-16 23:55:00,15.06562,15.06562,15.05211,15.05328,17000000.0
2007-10-17 00:00:00,15.07087,15.07087,15.05382,15.05515,36000000.0
2007-10-17 00:05:00,15.05647,15.0753,15.05537,15.05938,42000000.0
2007-10-17 00:10:00,15.0594,15.07455,15.05789,15.05917,35000000.0
2007-10-17 00:15:00,15.0714,15.07224,15.06006,15.06376,77000000.0
2007-10-17 00:20:00,15.06558,15.07619,15.06004,15.06004,47000000.0
2007-10-17 00:25:00,15.05798,15.06718,15.05224,15.05588,37000000.0
2007-10-17 00:30:00,15.06761,15.07746,15.05885,15.06217,33000000.0
2007-10-17 00:35:00,15.07539,15.07966,15.0623,15.06497,32000000.0
2007-10-17 00:40:00,15.06329,15.07642,15.06249,15.06699,41000000.0
2007-10-17 00:45:00,15.08061,15.08061,15.06557,15.06746,27000000.0
2007-10-17 00:50:00,15.07997,15.08048,15.06437,15.06591,21000000.0
2007-10-17 00:55:00,15.06443,15.08248,15.0629,15.06388,24000000.0
2007-10-17 01:00:00,15.07618,15.07645,15.06258,15.06451,36000000.0
2007-10-17 01:05:00,15.06473,15.08271,15.06353,15.06617,36000000.0
2007-10-17 01:10:00,15.06578,15.08101,15.06577,15.06757,30000000.0
2007-10-17 01:15:00,15.08159,15.08235,15.06848,15.06985,41000000.0
2007-10-17 01:20:00,15.06858,15.08047,15.0669,15.06693,23000000.0
2007-10-17 01:25:00,15.06647,15.08265,15.06625,15.06916,44000000.0
2007-10-17 01:30:00,15.08192,15.08192,15.06667,15.07309,32000000.0
2007-10-17 01:35:00,15.07174,15.09194,15.07151,15.07756,34000000.0
2007-10-17 01:40:00,15.07706,15.09006,15.07397,15.07397,38000000.0
2007-10-17 01:45:00,15.08684,15.08684,15.07192,15.07784,43000000.0
2007-10-17 01:50:00,15.07675,15.09157,15.07511,15.07511,37000000.0
2007-10-17 01:55:00,15.07232,15.09048,15.07118,15.07488,32000000.0
2007-10-17 02:00:00,15.08776,15.08776,15.06807,15.06807,44000000.0
2007-10-17 02:05:00,15.0663,15.08032,15.0652,15.06771,39000000.0
2007-10-17 02:10:00,15.06822,15.0852,15.06394,15.06537,35000000.0
2007-10-17 02:15:00,15.06872,15.06872,15.0507,15.05818,37000000.0
2007-10-17 02:20:00,15.05648,15.06162,15.04589,15.04927,45000000.0
2007-10-17 02:25:00,15.05051,15.05224,15.04437,15.04725,46000000.0
2007-10-17 02:30:00,15.06,15.06,15.03547,15.03552,39000000.0
2007-10-17 02:35:00,15.03535,15.05656,15.03535,15.03986,45000000.0
2007-10-17 02:40:00,15.03899,15.04295,15.02984,15.03507,43000000.0
2007-10-17 02:45:00,15.04607,15.04607,15.03052,15.03293,47000000.0
2007-10-17 02:50:00,15.03167,15.05303,15.03167,15.04072,53000000.0
2007-10-17 02:55:00,15.04173,15.05079,15.03589,15.04327,41000000.0
2007-10-17 03:00:00,15.05807,15.05807,15.0423,15.05797,52000000.0
2007-10-17 03:05:00,15.05854,15.06336,15.04565,15.05527,47000000.0
2007-10-17 03:10:00,15.0459,15.05444,15.03191,15.03199,44000000.0
2007-10-17 03:15:00,15.04332,15.04931,15.03142,15.03253,51000000.0
2007-10-17 03:20:00,15.03207,15.06221,15.03045,15.03843,50000000.0
2007-10-17 03:25:00,15.04286,15.04709,15.03296,15.0387,42000000.0
2007-10-17 03:30:00,15.04707,15.04839,15.03482,15.04503,44000000.0
2007-10-17 03:35:00,15.03693,15.04263,15.02504,15.03556,38000000.0
2007-10-17 03:40:00,15.03903,15.03903,15.01036,15.02641,42000000.0
2007-10-17 03:45:00,15.0167,15.02413,14.99605,15.00954,40000000.0
2007-10-17 03:50:00,15.00743,15.01777,14.99686,15.01719,50000000.0
2007-10-17 03:55:00,15.00952,15.01736,14.99965,15.01735,35000000.0
2007-10-17 04:00:00,15.01269,15.01494,14.99894,15.01069,44000000.0
2007-10-17 04:05:00,14.99952,15.01852,14.99924,15.00605,45000000.0
2007-10-17 04:10:00,15.01851,15.01975,15.00552,15.01714,39000000.0
2007-10-17 04:15:00,15.0145,15.01834,15.00542,15.00807,36000000.0
2007-10-17 04:20:00,15.01471,15.01731,15.0021,15.00314,47000000.0
2007-10-17 04:25:00,15.00394,15.01701,15.00394,15.01437,35000000.0
2007-10-17 04:30:00,15.01614,15.01614,15.00148,15.00148,39000000.0
2007-10-17 04:35:00,15.01124,15.01427,14.99963,15.00766,42000000.0
2007-10-17 04:40:00,14.99982,15.01339,14.99725,15.0092,35000000.0
2007-10-17 04:45:00,15.0073,15.01117,14.99992,15.00295,32000000.0
2007-10-17 04:50:00,15.01275,15.01827,15.00136,15.0173,38000000.0
2007-10-17 04:55:00,15.011,15.02065,15.00598,15.00894,41000000.0
2007-10-17 05:00:00,15.01881,15.03055,15.01436,15.01938,43000000.0
2007-10-17 05:05:00,15.01832,15.03664,15.01832,15.02128,46000000.0
2007-10-17 05:10:00,15.02164,15.03744,15.02039,15.02318,46000000.0
2007-10-17 05:15:00,15.0242,15.04361,15.0242,15.03101,46000000.0
2007-10-17 05:20:00,15.03162,15.04589,15.02837,15.04024,47000000.0
2007-10-17 05:25:00,15.03837,15.04131,15.02924,15.04109,47000000.0
2007-10-17 05:30:00,15.04584,15.04584,15.02968,15.04088,46000000.0
2007-10-17 05:35:00,15.02974,15.04458,15.02934,15.0308,42000000.0
2007-10-17 05:40:00,15.04136,15.04387,15.0307,15.04199,44000000.0
2007-10-17 05:45:00,15.04254,15.05011,15.03329,15.04987,39000000.0
2007-10-17 05:50:00,15.0392,15.04763,15.03075,15.03383,44000000.0
2007-10-17 05:55:00,15.04215,15.04337,15.02655,15.02981,34000000.0
2007-10-17 06:00:00,15.03878,15.03887,15.02606,15.03461,53000000.0
2007-10-17 06:05:00,15.02205,15.03425,15.01906,15.03003,51000000.0
2007-10-17 06:10:00,15.03189,15.03205,15.01821,15.02813,44000000.0
2007-10-17 06:15:00,15.02867,15.02867,15.01156,15.02439,48000000.0
2007-10-17 06:20:00,15.02414,15.02858,15.01427,15.01427,39000000.0
2007-10-17 06:25:00,15.02668,15.02691,15.00372,15.01627,37000000.0
2007-10-17 06:30:00,15.00561,15.02667,15.00561,15.01411,44000000.0
2007-10-17 06:35:00,15.01753,15.01753,15.00256,15.01251,41000000.0
2007-10-17 06:40:00,15.0109,15.01131,14.99389,15.00769,40000000.0
2007-10-17 06:45:00,15.01235,15.01504,15.00105,15.01504,33000000.0
2007-10-17 06:50:00,15.01741,15.01741,14.99163,15.00181,45000000.0
2007-10-17 06:55:00,15.00105,15.00838,14.98987,15.00838,38000000.0
2007-10-17 07:00:00,15.00882,15.01094,14.9886,14.9886,40000000.0
2007-10-17 07:05:00,14.98944,15.00165,14.98044,14.98892,45000000.0
2007-10-17 07:10:00,14.97475,14.99847,14.97352,14.98845,42000000.0
2007-10-17 07:15:00,14.99638,14.99638,14.97436,14.98877,39000000.0
2007-10-17 07:20:00,14.98094,14.99871,14.98031,14.99681,41000000.0
2007-10-17 07:25:00,14.9921,15.01599,14.99001,14.99743,41000000.0
2007-10-17 07:30:00,15.0023,15.00994,14.99672,15.00534,43000000.0
2007-10-17 07:35:00,14.9949,15.01097,14.99139,15.00221,54000000.0
2007-10-17 07:40:00,15.00253,15.00843,14.99059,15.00542,44000000.0
2007-10-17 07:45:00,15.00812,15.00812,14.99279,14.99607,44000000.0
2007-10-17 07:50:00,14.99948,15.01007,14.99578,15.0068,44000000.0
2007-10-17 07:55:00,14.99634,15.01351,14.98846,15.0053,47000000.0
2007-10-17 08:00:00,15.0062,15.0062,14.98744,14.98744,82000000.0
2007-10-17 08:05:00,14.98172,15.00084,14.9815,15.00042,55000000.0
2007-10-17 08:10:00,14.99969,15.00793,14.98932,14.99577,53000000.0
2007-10-17 08:15:00,15.00639,15.00675,14.9858,15.00176,55000000.0
2007-10-17 08:20:00,14.99112,15.00668,14.98708,14.98924,48000000.0
2007-10-17 08:25:00,14.99172,15.00598,14.99171,15.00306,53000000.0
2007-10-17 08:30:00,14.99508,15.00359,14.98995,15.00359,76000000.0
2007-10-17 08:35:00,14.99673,15.0113,14.99654,14.99664,41000000.0
2007-10-17 08:40:00,15.0048,15.01304,14.99869,15.01108,49000000.0
2007-10-17 08:45:00,15.01087,15.01833,15.00153,15.01067,50000000.0
2007-10-17 08:50:00,14.99963,15.01539,14.99904,15.0129,68000000.0
2007-10-17 08:55:00,14.999,15.01342,14.99768,14.99963,67000000.0
2007-10-17 09:00:00,15.00838,15.01478,15.00119,15.00119,52000000.0
2007-10-17 09:05:00,15.01056,15.01572,15.00047,15.01482,43000000.0
2007-10-17 09:10:00,15.01834,15.02443,15.00649,15.02003,47000000.0
2007-10-17 09:15:00,15.02305,15.02305,15.00259,15.00259,56000000.0
2007-10-17 09:20:00,15.0129,15.0129,14.99248,14.99661,57000000.0
2007-10-17 09:25:00,14.99816,15.01819,14.99816,15.00755,78000000.0
2007-10-17 09:30:00,15.01654,15.0197,15.00058,15.00058,63000000.0
2007-10-17 09:35:00,15.00923,15.02126,15.00189,15.0084,58000000.0
2007-10-17 09:40:00,15.0192,15.0219,15.00498,15.01641,56000000.0
2007-10-17 09:45:00,15.01624,15.02534,15.0075,15.01238,62000000.0
2007-10-17 09:50:00,15.01207,15.02712,15.01022,15.0215,79000000.0
2007-10-17 09:55:00,15.01073,15.0372,15.01018,15.03286,58000000.0
2007-10-17 10:00:00,15.0323,15.03572,15.01484,15.01657,72000000.0
2007-10-17 10:05:00,15.02916,15.03379,15.01775,15.03118,72000000.0
2007-10-17 10:10:00,15.02316,15.03831,15.02189,15.02521,53000000.0
2007-10-17 10:15:00,15.03213,15.04689,15.02749,15.04599,41000000.0
2007-10-17 10:20:00,15.04506,15.04547,15.03087,15.03087,51000000.0
2007-10-17 10:25:00,15.03923,15.0426,15.02311,15.02705,41000000.0
2007-10-17 10:30:00,15.03763,15.04378,15.02777,15.03143,102000000.0
2007-10-17 10:35:00,15.04171,15.04665,15.03254,15.04424,55000000.0
2007-10-17 10:40:00,15.04549,15.05044,15.03377,15.04372,66000000.0
2007-10-17 10:45:00,15.04687,15.05152,15.0332,15.05102,75000000.0
2007-10-17 10:50:00,15.04152,15.05871,15.04052,15.04582,58000000.0
2007-10-17 10:55:00,15.05003,15.05978,15.04197,15.04942,57000000.0
2007-10-17 11:00:00,15.06253,15.06253,15.0463,15.05647,66000000.0
2007-10-17 11:05:00,15.04543,15.05716,15.04132,15.05414,69000000.0
2007-10-17 11:10:00,15.05222,15.0595,15.04461,15.0595,75000000.0
2007-10-17 11:15:00,15.06287,15.06387,15.04779,15.06123,66000000.0
2007-10-17 11:20:00,15.05021,15.071,15.04867,15.05785,70000000.0
2007-10-17 11:25:00,15.07198,15.0736,15.05603,15.06506,66000000.0
2007-10-17 11:30:00,15.0688,15.0688,15.05386,15.06359,51000000.0
2007-10-17 11:35:00,15.05224,15.06542,15.04911,15.04911,58000000.0
2007-10-17 11:40:00,15.0489,15.06199,15.04674,15.06012,82000000.0
2007-10-17 11:45:00,15.05945,15.05953,15.04384,15.05882,46000000.0
2007-10-17 11:50:00,15.054,15.05857,15.04547,15.05706,73000000.0
2007-10-17 11:55:00,15.05686,15.05734,15.04347,15.04347,54000000.0
2007-10-17 12:00:00,15.05427,15.06579,15.04601,15.06029,68000000.0
2007-10-17 12:05:00,15.06001,15.06607,15.05113,15.06422,98000000.0
2007-10-17 12:10:00,15.06027,15.06496,15.04585,15.05898,79000000.0
2007-10-17 12:15:00,15.06115,15.06755,15.04943,15.06391,98000000.0
2007-10-17 12:20:00,15.0606,15.069,15.05212,15.06616,103000000.0
2007-10-17 12:25:00,15.05424,15.07037,15.05424,15.06897,83000000.0
2007-10-17 12:30:00,15.06973,15.06973,15.05186,15.05186,73000000.0
2007-10-17 12:35:00,15.05131,15.06721,15.05013,15.06006,83000000.0
2007-10-17 12:40:00,15.05874,15.06298,15.04906,15.05442,68000000.0
2007-10-17 12:45:00,15.06767,15.06767,15.04988,15.06148,42000000.0
2007-10-17 12:50:00,15.04915,15.06396,15.04717,15.05383,41000000.0
2007-10-17 12:55:00,15.05618,15.06441,15.04186,15.05523,48000000.0
2007-10-17 13:00:00,15.05248,15.07362,15.0508,15.0601,75000000.0
2007-10-17 13:05:00,15.07206,15.08217,15.06023,15.0717,52000000.0
2007-10-17 13:10:00,15.07135,15.10602,15.07129,15.09234,44000000.0
2007-10-17 13:15:00,15.10584,15.10584,15.08455,15.10277,51000000.0
2007-10-17 13:20:00,15.1038,15.1038,15.08562,15.10082,47000000.0
2007-10-17 13:25:00,15.09318,15.10695,15.09232,15.1053,46000000.0
2007-10-17 13:30:00,15.10769,15.10769,15.0915,15.10277,44000000.0
2007-10-17 13:35:00,15.09298,15.10968,15.09072,15.09734,44000000.0
2007-10-17 13:40:00,15.0986,15.11015,15.08691,15.08752,58000000.0
2007-10-17 13:45:00,15.09971,15.09971,15.08468,15.09795,42000000.0
2007-10-17 13:50:00,15.09688,15.09963,15.08105,15.08105,46000000.0
2007-10-17 13:55:00,15.08406,15.09778,15.07952,15.08467,43000000.0
2007-10-17 14:00:00,15.08558,15.0991,15.08131,15.0881,46000000.0
2007-10-17 14:05:00,15.09827,15.09889,15.0825,15.08344,50000000.0
2007-10-17 14:10:00,15.09608,15.10109,15.08558,15.098,56000000.0
2007-10-17 14:15:00,15.08966,15.09929,15.08477,15.09634,43000000.0
2007-10-17 14:20:00,15.0829,15.09483,15.07716,15.07721,62000000.0
2007-10-17 14:25:00,15.07718,15.08881,15.07507,15.07507,48000000.0
2007-10-17 14:30:00,15.07302,15.0883,15.0628,15.08754,67000000.0
2007-10-17 14:35:00,15.07542,15.08414,15.06707,15.07889,63000000.0
2007-10-17 14:40:00,15.07827,15.08322,15.06421,15.07549,65000000.0
2007-10-17 14:45:00,15.07732,15.07921,15.06554,15.07507,39000000.0
2007-10-17 14:50:00,15.06864,15.08426,15.06715,15.07516,49000000.0
2007-10-17 14:55:00,15.0739,15.08341,15.06585,15.07042,96000000.0
2007-10-17 15:00:00,15.07497,15.08277,15.06896,15.08258,53000000.0
2007-10-17 15:05:00,15.0732,15.09202,15.0732,15.09187,51000000.0
2007-10-17 15:10:00,15.08016,15.10536,15.07977,15.0834,42000000.0
2007-10-17 15:15:00,15.08247,15.09553,15.08206,15.08527,45000000.0
2007-10-17 15:20:00,15.09488,15.09536,15.0802,15.0937,43000000.0
2007-10-17 15:25:00,15.08089,15.09296,15.07824,15.08621,38000000.0
2007-10-17 15:30:00,15.07701,15.08759,15.06951,15.07888,44000000.0
2007-10-17 15:35:00,15.06774,15.08352,15.06496,15.07662,45000000.0
2007-10-17 15:40:00,15.07033,15.07637,15.06032,15.06804,38000000.0
2007-10-17 15:45:00,15.0692,15.0692,15.05054,15.05172,45000000.0
2007-10-17 15:50:00,15.06589,15.06663,15.05014,15.05043,41000000.0
2007-10-17 15:55:00,15.05887,15.06349,15.04834,15.05078,47000000.0
2007-10-17 16:00:00,15.06056,15.06593,15.04316,15.05788,45000000.0
2007-10-17 16:05:00,15.0583,15.05942,15.04379,15.04862,47000000.0
2007-10-17 16:10:00,15.04629,15.06043,15.04521,15.05641,46000000.0
2007-10-17 16:15:00,15.05952,15.05952,15.03319,15.04425,43000000.0
2007-10-17 16:20:00,15.03767,15.04644,15.02935,15.03992,44000000.0
2007-10-17 16:25:00,15.02689,15.04353,15.02539,15.04353,42000000.0
2007-10-17 16:30:00,15.04367,15.04958,15.03108,15.03108,38000000.0
2007-10-17 16:35:00,15.04547,15.04916,15.02844,15.04105,39000000.0
2007-10-17 16:40:00,15.03982,15.04532,15.03133,15.04532,43000000.0
2007-10-17 16:45:00,15.03325,15.04407,15.02941,15.02941,42000000.0
2007-10-17 16:50:00,15.03098,15.04564,15.02653,15.0305,44000000.0
2007-10-17 16:55:00,15.03335,15.04427,15.02594,15.03292,41000000.0
2007-10-17 17:00:00,15.04483,15.04483,15.01948,15.0307,41000000.0
2007-10-17 17:05:00,15.01943,15.02651,15.01228,15.01579,41000000.0
2007-10-17 17:10:00,15.01835,15.03097,15.01441,15.02195,36000000.0
2007-10-17 17:15:00,15.0305,15.03772,15.02069,15.03243,42000000.0
2007-10-17 17:20:00,15.02003,15.03282,15.01482,15.02954,42000000.0
2007-10-17 17:25:00,15.02742,15.03085,15.01617,15.02221,41000000.0
2007-10-17 17:30:00,15.03208,15.0358,15.02118,15.03402,43000000.0
2007-10-17 17:35:00,15.03525,15.03824,15.02272,15.03263,48000000.0
2007-10-17 17:40:00,15.02251,15.04254,15.0225,15.04157,46000000.0
2007-10-17 17:45:00,15.04546,15.04546,15.0235,15.02679,46000000.0
2007-10-17 17:50:00,15.03562,15.04428,15.02608,15.03013,44000000.0
2007-10-17 17:55:00,15.03127,15.0362,15.01777,15.03304,44000000.0
2007-10-17 18:00:00,15.03705,15.03933,15.02634,15.03809,43000000.0
2007-10-17 18:05:00,15.02608,15.03923,15.02607,15.02774,40000000.0
2007-10-17 18:10:00,15.04111,15.04111,15.02485,15.03732,45000000.0
2007-10-17 18:15:00,15.03902,15.0423,15.02748,15.03878,47000000.0
2007-10-17 18:20:00,15.03548,15.04115,15.02628,15.03784,41000000.0
2007-10-17 18:25:00,15.02345,15.03586,15.01611,15.02457,46000000.0
2007-10-17 18:30:00,15.02707,15.02723,15.00655,15.02178,47000000.0
2007-10-17 18:35:00,15.0128,15.02809,15.01218,15.02138,37000000.0
2007-10-17 18:40:00,15.01294,15.03133,15.01294,15.03048,41000000.0
2007-10-17 18:45:00,15.03382,15.03581,15.01539,15.03518,41000000.0
2007-10-17 18:50:00,15.02293,15.0354,15.01414,15.01414,49000000.0
2007-10-17 18:55:00,15.02365,15.02365,14.99749,15.00418,43000000.0
2007-10-17 19:00:00,14.99967,15.02188,14.99937,15.02007,44000000.0
2007-10-17 19:05:00,15.01257,15.02387,14.99889,14.99896,35000000.0
2007-10-17 19:10:00,15.00757,15.01518,14.99882,15.00756,41000000.0
2007-10-17 19:15:00,15.01129,15.0187,15.00524,15.01529,45000000.0
2007-10-17 19:20:00,15.00553,15.01637,14.99676,14.99698,45000000.0
2007-10-17 19:25:00,15.00705,15.01089,14.99375,15.00242,43000000.0
2007-10-17 19:30:00,15.00246,15.005,14.9941,15.00413,40000000.0
2007-10-17 19:35:00,14.99685,15.01476,14.99685,15.01184,41000000.0
2007-10-17 19:40:00,15.00279,15.01518,15.00095,15.00923,40000000.0
2007-10-17 19:45:00,15.01095,15.01181,14.99382,14.99382,44000000.0
2007-10-17 19:50:00,15.00339,15.00716,14.98695,14.99788,47000000.0
2007-10-17 19:55:00,14.99213,15.00151,14.9846,14.99859,38000000.0
2007-10-17 20:00:00,14.98967,15.00637,14.98746,15.00493,48000000.0
2007-10-17 20:05:00,15.00327,15.01952,14.99214,15.01952,38000000.0
2007-10-17 20:10:00,15.01313,15.01988,15.0051,15.0051,46000000.0
2007-10-17 20:15:00,15.00617,15.0189,15.00298,15.0189,72000000.0
2007-10-17 20:20:00,15.0182,15.02101,15.00404,15.01607,43000000.0
2007-10-17 20:25:00,15.01744,15.01784,15.00355,15.01642,42000000.0
2007-10-17 20:30:00,15.0199,15.0199,14.99545,15.00989,49000000.0
2007-10-17 20:35:00,14.99925,15.00963,14.99676,15.00948,41000000.0
2007-10-17 20:40:00,15.00115,15.01795,15.00115,15.01795,49000000.0
2007-10-17 20:45:00,15.01692,15.02135,15.00677,15.00677,49000000.0
2007-10-17 20:50:00,15.00725,15.01885,15.00395,15.01595,44000000.0
2007-10-17 20:55:00,15.01507,15.027,15.0051,15.01309,44000000.0
2007-10-17 21:00:00,15.01328,15.02899,15.01106,15.01598,43000000.0
2007-10-17 21:05:00,15.01705,15.0395,15.01705,15.02583,42000000.0
2007-10-17 21:10:00,15.02499,15.03787,15.01908,15.01981,43000000.0
2007-10-17 21:15:00,15.03534,15.04377,15.02233,15.02871,44000000.0
2007-10-17 21:20:00,15.0268,15.04164,15.02389,15.02684,38000000.0
2007-10-17 21:25:00,15.02252,15.0364,15.02114,15.02452,44000000.0
2007-10-17 21:30:00,15.04066,15.04066,15.01535,15.01552,47000000.0
2007-10-17 21:35:00,15.01593,15.03742,15.01439,15.01881,49000000.0
2007-10-17 21:40:00,15.01752,15.03871,15.01752,15.02775,47000000.0
2007-10-17 21:45:00,15.04056,15.04056,15.02544,15.02954,47000000.0
2007-10-17 21:50:00,15.03032,15.04472,15.02902,15.03125,36000000.0
2007-10-17 21:55:00,15.03285,15.04916,15.03195,15.03414,42000000.0
2007-10-17 22:00:00,15.03505,15.05391,15.03505,15.03628,40000000.0
2007-10-17 22:05:00,15.03583,15.05,15.03199,15.03334,45000000.0
2007-10-17 22:10:00,15.032,15.04748,15.02781,15.02934,62000000.0
2007-10-17 22:15:00,15.04258,15.05426,15.03322,15.03486,42000000.0
2007-10-17 22:20:00,15.03729,15.05418,15.03583,15.04084,50000000.0
2007-10-17 22:25:00,15.04168,15.05642,15.04083,15.04122,35000000.0
2007-10-17 22:30:00,15.06047,15.06048,15.03755,15.03907,48000000.0
2007-10-17 22:35:00,15.03788,15.04957,15.03306,15.03466,37000000.0
2007-10-17 22:40:00,15.03198,15.05047,15.03032,15.03107,34000000.0
2007-10-17 22:45:00,15.04582,15.05047,15.03237,15.03331,30000000.0
2007-10-17 22:50:00,15.03318,15.0479,15.02897,15.03092,43000000.0
2007-10-17 22:55:00,15.02968,15.04461,15.02505,15.03267,39000000.0
2007-10-17 23:00:00,15.04416,15.04416,15.02209,15.02209,39000000.0
2007-10-17 23:05:00,15.02287,15.03903,15.02215,15.02215,52000000.0
2007-10-17 23:10:00,15.01948,15.0296,15.01647,15.01777,37000000.0
2007-10-17 23:15:00,15.03147,15.03147,15.00911,15.01047,38000000.0
2007-10-17 23:20:00,15.01152,15.03089,15.0095,15.02815,44000000.0
2007-10-17 23:25:00,15.03036,15.04578,15.02189,15.02189,42000000.0
2007-10-17 23:30:00,15.03103,15.03448,15.02049,15.03448,16000000.0
2007-10-17 23:35:00,15.01967,15.03348,15.01797,15.02278,67000000.0
2007-10-17 23:40:00,15.02457,15.04273,15.02444,15.03114,53000000.0
2007-10-17 23:45:00,15.04271,15.04271,15.02399,15.02618,54000000.0
2007-10-17 23:50:00,15.0366,15.0366,15.02175,15.02637,28000000.0
2007-10-17 23:55:00,15.02413,15.03279,15.02096,15.02157,27000000.0
2007-10-18 00:00:00,15.02428,15.0339,15.0168,15.0168,44000000.0
2007-10-18 00:05:00,15.01602,15.0287,15.01593,15.01786,42000000.0
2007-10-18 00:10:00,15.01846,15.02912,15.01331,15.01331,35000000.0
2007-10-18 00:15:00,15.02318,15.02641,15.01003,15.01003,84000000.0
2007-10-18 00:20:00,15.00935,15.02648,15.00908,15.02598,47000000.0
2007-10-18 00:25:00,15.01027,15.0218,15.00977,15.01224,22000000.0
2007-10-18 00:30:00,15.01193,15.02948,15.01193,15.02898,30000000.0
2007-10-18 00:35:00,15.02776,15.02864,15.01715,15.01779,15000000.0
2007-10-18 00:40:00,15.01567,15.02848,15.01376,15.01452,34000000.0
2007-10-18 00:45:00,15.02647,15.02647,15.00999,15.01079,38000000.0
2007-10-18 00:50:00,15.01127,15.02647,15.00998,15.02647,33000000.0
2007-10-18 00:55:00,15.00843,15.02052,15.00441,15.00865,34000000.0
2007-10-18 01:00:00,15.02051,15.02051,15.00027,15.00261,42000000.0
2007-10-18 01:05:00,15.00119,15.01465,15.00016,15.00141,36000000.0
2007-10-18 01:10:00,14.99968,15.00238,14.99967,15.00205,37000000.0
2007-10-18 01:15:00,15.00485,15.00964,15.00485,15.00647,37000000.0
2007-10-18 01:20:00,15.00799,15.01161,15.007,15.00701,40000000.0
2007-10-18 01:25:00,15.00493,15.00611,15.00125,15.00602,34000000.0
2007-10-18 01:30:00,15.00782,15.01493,15.00039,15.00184,39000000.0
2007-10-18 01:35:00,15.00065,15.01259,14.99961,15.00264,34000000.0
2007-10-18 01:40:00,15.00235,15.01703,15.00105,15.00105,36000000.0
2007-10-18 01:45:00,15.0145,15.01546,14.99846,15.00518,43000000.0
2007-10-18 01:50:00,15.00611,15.01928,14.99617,14.99617,37000000.0
2007-10-18 01:55:00,14.99362,15.00822,14.99004,14.99339,32000000.0
2007-10-18 02:00:00,14.99435,15.01134,14.99412,15.00117,45000000.0
2007-10-18 02:05:00,15.0024,15.0162,15.00138,15.00431,42000000.0
2007-10-18 02:10:00,15.00522,15.01581,15.00457,15.00696,35000000.0
2007-10-18 02:15:00,15.01872,15.01872,15.00318,15.00611,37000000.0
2007-10-18 02:20:00,15.006,15.0189,15.00352,15.00845,36000000.0
2007-10-18 02:25:00,15.00608,15.01613,15.00461,15.00461,48000000.0
2007-10-18 02:30:00,15.01862,15.01862,15.0024,15.00378,31000000.0
2007-10-18 02:35:00,15.00297,15.01519,14.99973,15.00388,45000000.0
2007-10-18 02:40:00,15.00353,15.01485,15.00321,15.01018,33000000.0
2007-10-18 02:45:00,15.02502,15.02502,15.00577,15.00998,47000000.0
2007-10-18 02:50:00,15.011,15.02436,15.00966,15.01455,53000000.0
2007-10-18 02:55:00,15.0125,15.02218,15.00964,15.01211,38000000.0
2007-10-18 03:00:00,15.02466,15.02602,15.00677,15.01804,52000000.0
2007-10-18 03:05:00,15.01891,15.01968,15.00568,15.01465,45000000.0
2007-10-18 03:10:00,15.01588,15.02155,15.00533,15.02097,44000000.0
2007-10-18 03:15:00,15.02155,15.02999,15.00949,15.02636,50000000.0
2007-10-18 03:20:00,15.02552,15.03073,15.0132,15.01576,44000000.0
2007-10-18 03:25:00,15.01655,15.02786,15.014,15.02486,42000000.0
2007-10-18 03:30:00,15.02543,15.02543,15.0118,15.02314,44000000.0
2007-10-18 03:35:00,15.02176,15.02381,15.01254,15.023,31000000.0
2007-10-18 03:40:00,15.01603,15.02649,15.01183,15.0138,37000000.0
2007-10-18 03:45:00,15.02674,15.02674,15.01316,15.01319,41000000.0
2007-10-18 03:50:00,15.02406,15.02564,15.01318,15.02494,48000000.0
2007-10-18 03:55:00,15.01445,15.03011,15.01439,15.02994,43000000.0
2007-10-18 04:00:00,15.03454,15.03454,15.01173,15.01877,44000000.0
2007-10-18 04:05:00,15.01288,15.02341,15.01063,15.01915,45000000.0
2007-10-18 04:10:00,15.0212,15.02358,15.00846,15.02358,39000000.0
2007-10-18 04:15:00,15.02306,15.02484,15.00937,15.01886,37000000.0
2007-10-18 04:20:00,15.0119,15.02517,15.00823,15.00979,47000000.0
2007-10-18 04:25:00,15.00764,15.01974,15.00652,15.01617,35000000.0
2007-10-18 04:30:00,15.019,15.019,15.00272,15.01397,37000000.0
2007-10-18 04:35:00,15.01621,15.01893,15.00384,15.00567,42000000.0
2007-10-18 04:40:00,15.01002,15.01813,15.0031,15.01513,36000000.0
2007-10-18 04:45:00,15.01361,15.02047,15.00732,15.00749,32000000.0
2007-10-18 04:50:00,15.00619,15.01878,15.00433,15.0146,38000000.0
2007-10-18 04:55:00,15.00699,15.01804,15.00487,15.01554,41000000.0
2007-10-18 05:00:00,15.02347,15.02348,15.00425,15.0156,41000000.0
2007-10-18 05:05:00,15.01948,15.01948,15.0026,15.01578,22000000.0
2007-10-18 05:10:00,15.00555,15.02148,15.00465,15.01645,40000000.0
2007-10-18 05:15:00,15.01788,15.01815,15.00592,15.01471,46000000.0
2007-10-18 05:20:00,15.00585,15.02212,15.00585,15.02136,42000000.0
2007-10-18 05:25:00,15.00761,15.02116,15.00692,15.01738,47000000.0
2007-10-18 05:30:00,15.01767,15.02048,15.00707,15.01856,41000000.0
2007-10-18 05:35:00,15.00617,15.01948,15.00604,15.01424,42000000.0
2007-10-18 05:40:00,15.0125,15.01848,15.00402,15.01686,44000000.0
2007-10-18 05:45:00,15.0166,15.01762,15.00428,15.01595,39000000.0
2007-10-18 05:50:00,15.0051,15.01834,15.00431,15.01394,39000000.0
2007-10-18 05:55:00,15.01361,15.01494,15.00238,15.00929,34000000.0
2007-10-18 06:00:00,15.00993,15.01492,15.00125,15.01425,53000000.0
2007-10-18 06:05:00,15.01234,15.01759,15.00313,15.01591,51000000.0
2007-10-18 06:10:00,15.01412,15.01938,15.00592,15.01907,36000000.0
2007-10-18 06:15:00,15.02109,15.02109,15.00758,15.00795,48000000.0
2007-10-18 06:20:00,15.00425,15.01922,15.00425,15.01922,39000000.0
2007-10-18 06:25:00,15.00673,15.02123,15.00667,15.01916,37000000.0
2007-10-18 06:30:00,15.02347,15.02348,15.0072,15.02075,37000000.0
2007-10-18 06:35:00,15.01994,15.0223,15.00854,15.00854,41000000.0
2007-10-18 06:40:00,15.00905,15.02198,15.00905,15.01822,40000000.0
2007-10-18 06:45:00,15.02059,15.02059,15.00853,15.00931,33000000.0
2007-10-18 06:50:00,15.01894,15.02112,15.00651,15.01716,48000000.0
2007-10-18 06:55:00,15.00717,15.02082,15.00717,15.02082,38000000.0
2007-10-18 07:00:00,15.02277,15.02344,15.00835,15.0196,40000000.0
2007-10-18 07:05:00,15.00833,15.02329,15.0082,15.01985,45000000.0
2007-10-18 07:10:00,15.02048,15.02333,15.00977,15.02178,42000000.0
2007-10-18 07:15:00,15.02093,15.02259,15.00964,15.01957,39000000.0
2007-10-18 07:20:00,15.02505,15.02505,15.01141,15.01863,33000000.0
2007-10-18 07:25:00,15.0173,15.02337,15.01086,15.02337,41000000.0
2007-10-18 07:30:00,15.02297,15.02639,15.00972,15.02639,43000000.0
2007-10-18 07:35:00,15.02508,15.03352,15.01905,15.03013,54000000.0
2007-10-18 07:40:00,15.03471,15.04212,15.02277,15.02792,44000000.0
2007-10-18 07:45:00,15.0375,15.04043,15.02603,15.03877,44000000.0
2007-10-18 07:50:00,15.03535,15.03971,15.02501,15.02535,44000000.0
2007-10-18 07:55:00,15.02414,15.03671,15.0221,15.02255,47000000.0
2007-10-18 08:00:00,15.03623,15.0389,15.02209,15.02215,82000000.0
2007-10-18 08:05:00,15.02286,15.03809,15.02253,15.0342,55000000.0
2007-10-18 08:10:00,15.02354,15.03775,15.02249,15.03538,53000000.0
2007-10-18 08:15:00,15.03918,15.03918,15.01712,15.02589,55000000.0
2007-10-18 08:20:00,15.01405,15.02833,15.01305,15.01485,48000000.0
2007-10-18 08:25:00,15.02409,15.03259,15.01827,15.0302,53000000.0
2007-10-18 08:30:00,15.03212,15.03496,15.01845,15.02155,76000000.0
2007-10-18 08:35:00,15.03269,15.03875,15.02263,15.02552,41000000.0
2007-10-18 08:40:00,15.02668,15.0362,15.02315,15.03578,49000000.0
2007-10-18 08:45:00,15.0352,15.03933,15.02722,15.03522,50000000.0
2007-10-18 08:50:00,15.02394,15.03851,15.02024,15.03145,68000000.0
2007-10-18 08:55:00,15.03029,15.03113,15.01705,15.03113,67000000.0
2007-10-18 09:00:00,15.01756,15.03206,15.01724,15.03134,52000000.0
2007-10-18 09:05:00,15.02146,15.03825,15.02146,15.02388,43000000.0
2007-10-18 09:10:00,15.03421,15.03587,15.01812,15.02313,47000000.0
2007-10-18 09:15:00,15.03418,15.03572,15.01861,15.02829,56000000.0
2007-10-18 09:20:00,15.0266,15.02972,15.01336,15.02628,57000000.0
2007-10-18 09:25:00,15.02615,15.02615,15.00907,15.02231,78000000.0
2007-10-18 09:30:00,15.01974,15.0228,15.00882,15.02042,63000000.0
2007-10-18 09:35:00,15.01965,15.022,14.99412,14.99412,58000000.0
2007-10-18 09:40:00,15.00265,15.00778,14.98636,14.99764,56000000.0
2007-10-18 09:45:00,14.99678,15.01508,14.99465,15.00637,62000000.0
2007-10-18 09:50:00,15.00647,15.00971,14.98952,14.99013,79000000.0
2007-10-18 09:55:00,14.99398,15.00222,14.98678,14.99129,58000000.0
2007-10-18 10:00:00,15.00132,15.00199,14.97385,14.97385,72000000.0
2007-10-18 10:05:00,14.97175,14.98472,14.96526,14.96691,72000000.0
2007-10-18 10:10:00,14.97677,14.97677,14.94992,14.95583,53000000.0
2007-10-18 10:15:00,14.95718,14.98216,14.95718,14.97424,41000000.0
2007-10-18 10:20:00,14.97152,14.97817,14.96364,14.97471,51000000.0
2007-10-18 10:25:00,14.96956,14.97486,14.95815,14.96684,41000000.0
2007-10-18 10:30:00,14.97124,14.97252,14.95638,14.96817,102000000.0
2007-10-18 10:35:00,14.96719,14.96719,14.94899,14.96184,55000000.0
2007-10-18 10:40:00,14.95238,14.97754,14.94574,14.97571,66000000.0
2007-10-18 10:45:00,14.97903,14.98199,14.96481,14.9785,75000000.0
2007-10-18 10:50:00,14.97822,14.98205,14.96482,14.97503,58000000.0
2007-10-18 10:55:00,14.96774,14.98421,14.96383,14.96904,57000000.0
2007-10-18 11:00:00,14.97991,14.98575,14.96758,14.97943,66000000.0
2007-10-18 11:05:00,14.96728,14.98037,14.96642,14.97968,69000000.0
2007-10-18 11:10:00,14.98204,14.98204,14.9647,14.97802,75000000.0
2007-10-18 11:15:00,14.97819,14.97893,14.96383,14.97581,66000000.0
2007-10-18 11:20:00,14.97629,14.98151,14.96606,14.98099,70000000.0
2007-10-18 11:25:00,14.98171,14.98316,14.96352,14.96715,66000000.0
2007-10-18 11:30:00,14.97597,14.98582,14.968,14.98582,51000000.0
2007-10-18 11:35:00,14.9853,14.9853,14.96997,14.96997,58000000.0
2007-10-18 11:40:00,14.98073,14.98522,14.96944,14.98198,82000000.0
2007-10-18 11:45:00,14.98476,14.98714,14.97423,14.9824,46000000.0
2007-10-18 11:50:00,14.97407,14.9853,14.97251,14.98414,73000000.0
2007-10-18 11:55:00,14.98443,14.99197,14.97386,14.98969,54000000.0
2007-10-18 12:00:00,14.99374,14.99374,14.97693,14.99029,68000000.0
2007-10-18 12:05:00,14.98701,14.98928,14.97471,14.98721,98000000.0
2007-10-18 12:10:00,14.9842,14.98834,14.96684,14.96744,79000000.0
2007-10-18 12:15:00,14.97998,14.9803,14.96622,14.97631,98000000.0
2007-10-18 12:20:00,14.9703,14.97948,14.965,14.96624,103000000.0
2007-10-18 12:25:00,14.97454,14.98154,14.96306,14.96306,83000000.0
2007-10-18 12:30:00,14.97535,14.97535,14.95854,14.96718,73000000.0
2007-10-18 12:35:00,14.96813,14.96953,14.95196,14.95288,83000000.0
2007-10-18 12:40:00,14.95025,14.96332,14.94474,14.96037,68000000.0
2007-10-18 12:45:00,14.95447,14.96363,14.9473,14.96183,42000000.0
2007-10-18 12:50:00,14.95953,14.97016,14.95102,14.96798,41000000.0
2007-10-18 12:55:00,14.96186,14.97268,14.9576,14.96788,48000000.0
2007-10-18 13:00:00,14.96976,14.96976,14.92344,14.93207,75000000.0
2007-10-18 13:05:00,14.93146,14.9332,14.91149,14.92615,52000000.0
2007-10-18 13:10:00,14.91815,14.93059,14.91073,14.92574,44000000.0
2007-10-18 13:15:00,14.92766,14.92863,14.90633,14.91506,51000000.0
2007-10-18 13:20:00,14.9215,14.92552,14.90546,14.91125,47000000.0
2007-10-18 13:25:00,14.9155,14.92586,14.91123,14.9242,46000000.0
2007-10-18 13:30:00,14.92213,14.93571,14.9181,14.93059,44000000.0
2007-10-18 13:35:00,14.93315,14.93324,14.91331,14.9159,44000000.0
2007-10-18 13:40:00,14.92485,14.92953,14.91504,14.91911,58000000.0
2007-10-18 13:45:00,14.93,14.93076,14.9169,14.91768,42000000.0
2007-10-18 13:50:00,14.92776,14.93171,14.90339,14.90534,46000000.0
2007-10-18 13:55:00,14.91261,14.92087,14.90244,14.91981,43000000.0
2007-10-18 14:00:00,14.90815,14.92282,14.89144,14.9037,46000000.0
2007-10-18 14:05:00,14.90115,14.90115,14.87613,14.87613,50000000.0
2007-10-18 14:10:00,14.88523,14.8861,14.86116,14.88544,56000000.0
2007-10-18 14:15:00,14.87402,14.89402,14.87402,14.87979,43000000.0
2007-10-18 14:20:00,14.87705,14.89203,14.8696,14.89171,62000000.0
2007-10-18 14:25:00,14.88202,14.8953,14.87814,14.8878,48000000.0
2007-10-18 14:30:00,14.88692,14.89581,14.86635,14.87374,67000000.0
2007-10-18 14:35:00,14.87695,14.89403,14.87333,14.87956,63000000.0
2007-10-18 14:40:00,14.89224,14.90425,14.88029,14.88542,65000000.0
2007-10-18 14:45:00,14.89249,14.89402,14.87825,14.88416,39000000.0
2007-10-18 14:50:00,14.88547,14.89354,14.87426,14.87581,49000000.0
2007-10-18 14:55:00,14.88726,14.891,14.8757,14.88686,96000000.0
2007-10-18 15:00:00,14.88977,14.89509,14.87771,14.89509,53000000.0
2007-10-18 15:05:00,14.8981,14.91126,14.88642,14.89581,51000000.0
2007-10-18 15:10:00,14.90396,14.91605,14.89358,14.90041,42000000.0
2007-10-18 15:15:00,14.90193,14.9159,14.89546,14.91244,45000000.0
2007-10-18 15:20:00,14.91192,14.91359,14.89288,14.89288,43000000.0
2007-10-18 15:25:00,14.8944,14.91316,14.88967,14.90118,38000000.0
2007-10-18 15:30:00,14.90493,14.90815,14.89064,14.90769,44000000.0
2007-10-18 15:35:00,14.90824,14.91496,14.89704,14.90933,45000000.0
2007-10-18 15:40:00,14.90163,14.92471,14.90029,14.92452,38000000.0
2007-10-18 15:45:00,14.92329,14.92329,14.90525,14.91902,45000000.0
2007-10-18 15:50:00,14.90525,14.91678,14.89875,14.90734,41000000.0
2007-10-18 15:55:00,14.90347,14.91703,14.89416,14.89416,47000000.0
2007-10-18 16:00:00,14.90249,14.90849,14.88591,14.89656,45000000.0
2007-10-18 16:05:00,14.88465,14.9038,14.88465,14.88989,47000000.0
2007-10-18 16:10:00,14.90224,14.90736,14.88719,14.90736,46000000.0
2007-10-18 16:15:00,14.89822,14.91947,14.89675,14.91122,43000000.0
2007-10-18 16:20:00,14.92326,14.92707,14.89643,14.89643,44000000.0
2007-10-18 16:25:00,14.90799,14.92044,14.89632,14.91474,42000000.0
2007-10-18 16:30:00,14.92054,14.92788,14.90719,14.90719,38000000.0
2007-10-18 16:35:00,14.90825,14.92419,14.90346,14.91473,39000000.0
2007-10-18 16:40:00,14.90362,14.91658,14.89904,14.91658,43000000.0
2007-10-18 16:45:00,14.90712,14.91935,14.90289,14.91493,42000000.0
2007-10-18 16:50:00,14.9039,14.91695,14.90334,14.9118,44000000.0
2007-10-18 16:55:00,14.91207,14.92498,14.90783,14.92044,41000000.0
2007-10-18 17:00:00,14.91706,14.9208,14.90445,14.91876,41000000.0
2007-10-18 17:05:00,14.91575,14.92181,14.90405,14.90415,41000000.0
2007-10-18 17:10:00,14.9167,14.9167,14.89244,14.90433,36000000.0
2007-10-18 17:15:00,14.90477,14.911,14.89361,14.89654,42000000.0
2007-10-18 17:20:00,14.89886,14.90738,14.89234,14.90153,42000000.0
2007-10-18 17:25:00,14.90397,14.90578,14.8874,14.90361,41000000.0
2007-10-18 17:30:00,14.90448,14.90994,14.89339,14.90634,43000000.0
2007-10-18 17:35:00,14.89702,14.91212,14.89281,14.91212,48000000.0
2007-10-18 17:40:00,14.91434,14.91481,14.89324,14.89324,46000000.0
2007-10-18 17:45:00,14.90244,14.91238,14.89447,14.90565,46000000.0
2007-10-18 17:50:00,14.89806,14.91122,14.89698,14.91122,36000000.0
2007-10-18 17:55:00,14.90902,14.91843,14.90138,14.90544,44000000.0
2007-10-18 18:00:00,14.90973,14.91664,14.89931,14.91467,43000000.0
2007-10-18 18:05:00,14.90266,14.9107,14.89654,14.90491,40000000.0
2007-10-18 18:10:00,14.8938,14.90556,14.89158,14.90272,45000000.0
2007-10-18 18:15:00,14.901,14.90633,14.89042,14.90435,47000000.0
2007-10-18 18:20:00,14.90779,14.91815,14.89774,14.90492,41000000.0
2007-10-18 18:25:00,14.91738,14.91738,14.90245,14.91498,46000000.0
2007-10-18 18:30:00,14.91456,14.91745,14.90312,14.90854,47000000.0
2007-10-18 18:35:00,14.91789,14.91943,14.90205,14.90587,37000000.0
2007-10-18 18:40:00,14.9056,14.9201,14.9056,14.91121,41000000.0
2007-10-18 18:45:00,14.9189,14.92172,14.90908,14.92118,41000000.0
2007-10-18 18:50:00,14.91056,14.92365,14.90971,14.91661,49000000.0
2007-10-18 18:55:00,14.90805,14.91784,14.90658,14.91636,43000000.0
2007-10-18 19:00:00,14.91782,14.91782,14.90459,14.90532,44000000.0
2007-10-18 19:05:00,14.91441,14.91681,14.90366,14.91468,35000000.0
2007-10-18 19:10:00,14.90408,14.91628,14.89796,14.90785,41000000.0
2007-10-18 19:15:00,14.90848,14.91376,14.8941,14.90264,45000000.0
2007-10-18 19:20:00,14.91193,14.91566,14.90408,14.91566,45000000.0
2007-10-18 19:25:00,14.90886,14.9163,14.90146,14.9163,43000000.0
2007-10-18 19:30:00,14.9141,14.92025,14.90182,14.90519,40000000.0
2007-10-18 19:35:00,14.91465,14.92103,14.90794,14.91836,41000000.0
2007-10-18 19:40:00,14.91518,14.92299,14.90523,14.91506,40000000.0
2007-10-18 19:45:00,14.91477,14.91556,14.9039,14.91493,44000000.0
2007-10-18 19:50:00,14.90446,14.92632,14.90414,14.92632,47000000.0
2007-10-18 19:55:00,14.92033,14.93049,14.91678,14.92974,38000000.0
2007-10-18 20:00:00,14.92873,14.93814,14.91704,14.92879,37000000.0
2007-10-18 20:05:00,14.93347,14.9413,14.92511,14.92622,38000000.0
2007-10-18 20:10:00,14.92773,14.93937,14.92441,14.93667,46000000.0
2007-10-18 20:15:00,14.93814,14.93814,14.92019,14.92988,77000000.0
2007-10-18 20:20:00,14.92707,14.93751,14.91999,14.93739,43000000.0
2007-10-18 20:25:00,14.9325,14.93565,14.91902,14.92569,44000000.0
2007-10-18 20:30:00,14.92742,14.93136,14.91326,14.92553,49000000.0
2007-10-18 20:35:00,14.92491,14.92788,14.91373,14.92667,41000000.0
2007-10-18 20:40:00,14.91807,14.93408,14.91727,14.92822,49000000.0
2007-10-18 20:45:00,14.92854,14.92854,14.90232,14.91761,49000000.0
2007-10-18 20:50:00,14.91358,14.92376,14.90835,14.92079,44000000.0
2007-10-18 20:55:00,14.92047,14.92603,14.9051,14.9051,44000000.0
2007-10-18 21:00:00,14.91823,14.91847,14.90182,14.91252,43000000.0
2007-10-18 21:05:00,14.91359,14.92708,14.91035,14.91085,42000000.0
2007-10-18 21:10:00,14.90924,14.92993,14.90884,14.91151,43000000.0
2007-10-18 21:15:00,14.92334,14.92488,14.90819,14.90902,44000000.0
2007-10-18 21:20:00,14.90757,14.92083,14.90722,14.91354,36000000.0
2007-10-18 21:25:00,14.90715,14.92036,14.90494,14.90828,44000000.0
2007-10-18 21:30:00,14.91803,14.91948,14.90379,14.90379,47000000.0
2007-10-18 21:35:00,14.90385,14.92011,14.90349,14.90779,49000000.0
2007-10-18 21:40:00,14.90782,14.91963,14.90308,14.90374,47000000.0
2007-10-18 21:45:00,14.91794,14.9184,14.9029,14.90776,47000000.0
2007-10-18 21:50:00,14.90637,14.92072,14.90214,14.90542,36000000.0
2007-10-18 21:55:00,14.90568,14.91702,14.90168,14.90298,42000000.0
2007-10-18 22:00:00,14.90354,14.92003,14.90203,14.90779,40000000.0
2007-10-18 22:05:00,14.90667,14.91997,14.89788,14.8987,45000000.0
2007-10-18 22:10:00,14.89529,14.91148,14.89529,14.89981,62000000.0
2007-10-18 22:15:00,14.91151,14.91374,14.89794,14.89794,33000000.0
2007-10-18 22:20:00,14.89939,14.91748,14.89831,14.91748,50000000.0
2007-10-18 22:25:00,14.90129,14.9141,14.90045,14.90238,35000000.0
2007-10-18 22:30:00,14.91644,14.91705,14.90193,14.90281,39000000.0
2007-10-18 22:35:00,14.91708,14.91748,14.89751,14.91747,30000000.0
2007-10-18 22:40:00,14.90326,14.91229,14.90167,14.90236,41000000.0
2007-10-18 22:45:00,14.91433,14.91433,14.90131,14.90131,37000000.0
2007-10-18 22:50:00,14.9037,14.91748,14.90321,14.91747,33000000.0
2007-10-18 22:55:00,14.90458,14.92048,14.9015,14.90194,30000000.0
2007-10-18 23:00:00,14.91747,14.91747,14.89157,14.89158,39000000.0
2007-10-18 23:05:00,14.89168,14.90823,14.8859,14.8859,36000000.0
2007-10-18 23:10:00,14.88474,14.89731,14.88354,14.88603,33000000.0
2007-10-18 23:15:00,14.89819,14.90492,14.88662,14.88897,29000000.0
2007-10-18 23:20:00,14.88739,14.90463,14.88739,14.8917,44000000.0
2007-10-18 23:25:00,14.89082,14.89932,14.88266,14.88436,42000000.0
2007-10-18 23:30:00,14.89748,14.90048,14.88274,14.88505,45000000.0
2007-10-18 23:35:00,14.89819,14.89828,14.88252,14.88268,58000000.0
2007-10-18 23:40:00,14.88288,14.89835,14.88031,14.89763,53000000.0
2007-10-18 23:45:00,14.8969,14.90636,14.88932,14.89301,54000000.0
2007-10-18 23:50:00,14.89529,14.91061,14.89529,14.89649,32000000.0
2007-10-18 23:55:00,14.89477,14.90564,14.89428,14.89923,38000000.0
2007-10-19 00:00:00,14.91327,14.91327,14.89616,14.89778,44000000.0
2007-10-19 00:05:00,14.9105,14.91148,14.89582,14.91098,15000000.0
2007-10-19 00:10:00,14.89533,14.90582,14.89504,14.89889,28000000.0
2007-10-19 00:15:00,14.9122,14.9122,14.89498,14.89579,84000000.0
2007-10-19 00:20:00,14.90697,14.90708,14.89155,14.89155,30000000.0
2007-10-19 00:25:00,14.89013,14.90748,14.88986,14.89125,29000000.0
2007-10-19 00:30:00,14.90342,14.90448,14.88877,14.88928,33000000.0
2007-10-19 00:35:00,14.88993,14.90033,14.88304,14.88749,40000000.0
2007-10-19 00:40:00,14.90078,14.90078,14.88708,14.88927,26000000.0
2007-10-19 00:45:00,14.90447,14.90589,14.89076,14.89149,46000000.0
2007-10-19 00:50:00,14.89114,14.90125,14.88668,14.88699,26000000.0
2007-10-19 00:55:00,14.88402,14.89417,14.88038,14.88124,44000000.0
2007-10-19 01:00:00,14.89357,14.89364,14.88004,14.882,36000000.0
2007-10-19 01:05:00,14.89426,14.89426,14.87919,14.87919,30000000.0
2007-10-19 01:10:00,14.87877,14.89352,14.87877,14.88345,37000000.0
2007-10-19 01:15:00,14.89719,14.90326,14.88317,14.88733,37000000.0
2007-10-19 01:20:00,14.88744,14.89708,14.88498,14.88499,40000000.0
2007-10-19 01:25:00,14.88242,14.89806,14.88177,14.88731,26000000.0
2007-10-19 01:30:00,14.89557,14.90314,14.88845,14.8891,39000000.0
2007-10-19 01:35:00,14.89007,14.90185,14.88917,14.89771,26000000.0
2007-10-19 01:40:00,14.90868,14.90868,14.89563,14.89587,20000000.0
2007-10-19 01:45:00,14.90989,14.90989,14.8913,14.89567,43000000.0
2007-10-19 01:50:00,14.895,14.9061,14.89116,14.89192,37000000.0
2007-10-19 01:55:00,14.90948,14.90948,14.89185,14.893,16000000.0
2007-10-19 02:00:00,14.9034,14.9034,14.87984,14.88041,50000000.0
2007-10-19 02:05:00,14.87805,14.89425,14.87491,14.87773,42000000.0
2007-10-19 02:10:00,14.87477,14.88016,14.87046,14.87434,35000000.0
2007-10-19 02:15:00,14.88806,14.88806,14.87039,14.87257,37000000.0
2007-10-19 02:20:00,14.87154,14.88466,14.87051,14.87113,45000000.0
2007-10-19 02:25:00,14.87228,14.8858,14.87102,14.87373,44000000.0
2007-10-19 02:30:00,14.88683,14.88683,14.86888,14.86938,39000000.0
2007-10-19 02:35:00,14.86877,14.88512,14.86841,14.86997,45000000.0
2007-10-19 02:40:00,14.86692,14.88073,14.86692,14.86951,43000000.0
2007-10-19 02:45:00,14.87885,14.87885,14.84331,14.84342,47000000.0
2007-10-19 02:50:00,14.84237,14.87025,14.84237,14.86134,53000000.0
2007-10-19 02:55:00,14.8635,14.86957,14.84823,14.84992,38000000.0
2007-10-19 03:00:00,14.8646,14.86543,14.84395,14.86128,52000000.0
2007-10-19 03:05:00,14.85215,14.85916,14.83986,14.84354,49000000.0
2007-10-19 03:10:00,14.85249,14.85249,14.82954,14.83993,44000000.0
2007-10-19 03:15:00,14.83655,14.85254,14.82864,14.84372,48000000.0
2007-10-19 03:20:00,14.83185,14.85203,14.82965,14.84711,45000000.0
2007-10-19 03:25:00,14.83583,14.8488,14.82753,14.84359,46000000.0
2007-10-19 03:30:00,14.83474,14.85276,14.83013,14.84579,49000000.0
2007-10-19 03:35:00,14.84139,14.85991,14.84123,14.8468,44000000.0
2007-10-19 03:40:00,14.85606,14.86251,14.84734,14.85307,42000000.0
2007-10-19 03:45:00,14.85364,14.86641,14.85105,14.86313,42000000.0
2007-10-19 03:50:00,14.8629,14.8629,14.84109,14.84852,43000000.0
2007-10-19 03:55:00,14.84125,14.86119,14.84099,14.85127,35000000.0
2007-10-19 04:00:00,14.8654,14.86672,14.85407,14.86626,44000000.0
2007-10-19 04:05:00,14.86524,14.867,14.85307,14.86547,45000000.0
2007-10-19 04:10:00,14.86246,14.86586,14.85463,14.8622,39000000.0
2007-10-19 04:15:00,14.86747,14.86747,14.8522,14.86285,33000000.0
2007-10-19 04:20:00,14.86023,14.86453,14.85088,14.8515,47000000.0
2007-10-19 04:25:00,14.86004,14.86287,14.85001,14.85965,28000000.0
2007-10-19 04:30:00,14.86061,14.8634,14.84797,14.84797,41000000.0
2007-10-19 04:35:00,14.84891,14.8578,14.84476,14.84564,42000000.0
2007-10-19 04:40:00,14.85693,14.85697,14.83965,14.83965,43000000.0
2007-10-19 04:45:00,14.85274,14.85274,14.82993,14.83416,36000000.0
2007-10-19 04:50:00,14.83166,14.84663,14.83166,14.84488,38000000.0
2007-10-19 04:55:00,14.84912,14.85278,14.83421,14.8369,41000000.0
2007-10-19 05:00:00,14.83392,14.84969,14.83306,14.84698,45000000.0
2007-10-19 05:05:00,14.84976,14.85606,14.83662,14.85065,46000000.0
2007-10-19 05:10:00,14.85289,14.85547,14.83905,14.85393,46000000.0
2007-10-19 05:15:00,14.85255,14.85484,14.8329,14.83368,46000000.0
2007-10-19 05:20:00,14.84488,14.84812,14.83532,14.84714,49000000.0
2007-10-19 05:25:00,14.83387,14.84683,14.83387,14.84361,47000000.0
2007-10-19 05:30:00,14.84523,14.84559,14.83294,14.83421,46000000.0
2007-10-19 05:35:00,14.84694,14.85023,14.83683,14.84959,47000000.0
2007-10-19 05:40:00,14.84924,14.84935,14.83682,14.84829,44000000.0
2007-10-19 05:45:00,14.8501,14.8501,14.83574,14.83574,31000000.0
2007-10-19 05:50:00,14.84586,14.84629,14.82678,14.83671,39000000.0
2007-10-19 05:55:00,14.8334,14.83926,14.82484,14.83926,40000000.0
2007-10-19 06:00:00,14.84108,14.84171,14.82675,14.83826,53000000.0
2007-10-19 06:05:00,14.82932,14.84303,14.82711,14.83088,51000000.0
2007-10-19 06:10:00,14.83066,14.84333,14.82907,14.82907,33000000.0
2007-10-19 06:15:00,14.84395,14.84395,14.8257,14.8379,38000000.0
2007-10-19 06:20:00,14.83473,14.84036,14.82665,14.83811,39000000.0
2007-10-19 06:25:00,14.82638,14.83704,14.82538,14.83371,30000000.0
2007-10-19 06:30:00,14.83621,14.84402,14.82185,14.83254,42000000.0
2007-10-19 06:35:00,14.84003,14.84813,14.83166,14.83166,41000000.0
2007-10-19 06:40:00,14.83045,14.84903,14.83017,14.84715,40000000.0
2007-10-19 06:45:00,14.84933,14.84933,14.82994,14.83236,39000000.0
2007-10-19 06:50:00,14.83172,14.84056,14.82635,14.8405,45000000.0
2007-10-19 06:55:00,14.83054,14.84406,14.83054,14.8322,42000000.0
2007-10-19 07:00:00,14.84393,14.84544,14.83177,14.8446,40000000.0
2007-10-19 07:05:00,14.84445,14.84512,14.83156,14.83384,45000000.0
2007-10-19 07:10:00,14.84486,14.84738,14.83278,14.83637,42000000.0
2007-10-19 07:15:00,14.84626,14.8487,14.83308,14.84583,39000000.0
2007-10-19 07:20:00,14.84724,14.85105,14.83333,14.83991,41000000.0
2007-10-19 07:25:00,14.84184,14.84195,14.82318,14.83621,41000000.0
2007-10-19 07:30:00,14.82215,14.83447,14.81372,14.82916,43000000.0
2007-10-19 07:35:00,14.82774,14.83769,14.81763,14.82826,54000000.0
2007-10-19 07:40:00,14.83088,14.83219,14.81882,14.82949,44000000.0
2007-10-19 07:45:00,14.82963,14.83042,14.81112,14.81674,44000000.0
2007-10-19 07:50:00,14.82731,14.82969,14.81373,14.82291,44000000.0
2007-10-19 07:55:00,14.81117,14.83207,14.8102,14.83185,47000000.0
2007-10-19 08:00:00,14.83449,14.84086,14.82055,14.83997,82000000.0
2007-10-19 08:05:00,14.82597,14.83768,14.82207,14.83597,55000000.0
2007-10-19 08:10:00,14.82739,14.84231,14.82525,14.83929,53000000.0
2007-10-19 08:15:00,14.83997,14.84019,14.8244,14.82734,55000000.0
2007-10-19 08:20:00,14.83476,14.83612,14.82009,14.8259,48000000.0
2007-10-19 08:25:00,14.8352,14.84173,14.82136,14.82136,53000000.0
2007-10-19 08:30:00,14.8236,14.83524,14.81841,14.83524,76000000.0
2007-10-19 08:35:00,14.83414,14.83472,14.80217,14.81858,41000000.0
2007-10-19 08:40:00,14.81725,14.8237,14.81005,14.82344,49000000.0
2007-10-19 08:45:00,14.82424,14.82844,14.80731,14.80779,50000000.0
2007-10-19 08:50:00,14.8184,14.82052,14.80526,14.81888,68000000.0
2007-10-19 08:55:00,14.81745,14.83597,14.81057,14.82736,67000000.0
2007-10-19 09:00:00,14.84025,14.84025,14.81879,14.83306,52000000.0
2007-10-19 09:05:00,14.8205,14.84363,14.8205,14.83046,43000000.0
2007-10-19 09:10:00,14.84037,14.85015,14.83374,14.83564,47000000.0
2007-10-19 09:15:00,14.8462,14.85948,14.83272,14.85355,56000000.0
2007-10-19 09:20:00,14.85556,14.85691,14.83821,14.8552,57000000.0
2007-10-19 09:25:00,14.84829,14.8572,14.84322,14.84486,78000000.0
2007-10-19 09:30:00,14.85181,14.85246,14.8392,14.8523,63000000.0
2007-10-19 09:35:00,14.85333,14.85522,14.84036,14.85044,58000000.0
2007-10-19 09:40:00,14.84224,14.85664,14.84224,14.84659,56000000.0
2007-10-19 09:45:00,14.86093,14.86691,14.85037,14.86619,62000000.0
2007-10-19 09:50:00,14.86667,14.87176,14.85344,14.85489,79000000.0
2007-10-19 09:55:00,14.86316,14.87702,14.85643,14.86424,58000000.0
2007-10-19 10:00:00,14.87734,14.87885,14.86213,14.87386,72000000.0
2007-10-19 10:05:00,14.87267,14.8748,14.85651,14.85727,72000000.0
2007-10-19 10:10:00,14.86849,14.86849,14.85145,14.86327,53000000.0
2007-10-19 10:15:00,14.86128,14.86402,14.84969,14.85312,41000000.0
2007-10-19 10:20:00,14.86441,14.87095,14.85286,14.86643,51000000.0
2007-10-19 10:25:00,14.86486,14.86957,14.855,14.86669,41000000.0
2007-10-19 10:30:00,14.87016,14.87016,14.85438,14.86423,102000000.0
2007-10-19 10:35:00,14.85117,14.86783,14.85016,14.85269,55000000.0
2007-10-19 10:40:00,14.85767,14.86574,14.85092,14.86574,66000000.0
2007-10-19 10:45:00,14.86415,14.86536,14.84537,14.84775,75000000.0
2007-10-19 10:50:00,14.86012,14.86012,14.84234,14.84234,58000000.0
2007-10-19 10:55:00,14.85214,14.85555,14.83961,14.85367,57000000.0
2007-10-19 11:00:00,14.8554,14.85881,14.84094,14.84529,66000000.0
2007-10-19 11:05:00,14.85565,14.86872,14.84548,14.86872,69000000.0
2007-10-19 11:10:00,14.86607,14.87049,14.84935,14.84997,75000000.0
2007-10-19 11:15:00,14.86308,14.86373,14.84735,14.85783,66000000.0
2007-10-19 11:20:00,14.85644,14.85909,14.84312,14.84558,70000000.0
2007-10-19 11:25:00,14.85795,14.85934,14.84462,14.84535,66000000.0
2007-10-19 11:30:00,14.85713,14.85953,14.84517,14.85828,51000000.0
2007-10-19 11:35:00,14.8591,14.86367,14.84938,14.86218,58000000.0
2007-10-19 11:40:00,14.8623,14.86493,14.84813,14.85753,82000000.0
2007-10-19 11:45:00,14.84419,14.86,14.84376,14.85835,46000000.0
2007-10-19 11:50:00,14.85903,14.86519,14.85182,14.8629,73000000.0
2007-10-19 11:55:00,14.86284,14.86727,14.85136,14.8575,54000000.0
2007-10-19 12:00:00,14.86943,14.87848,14.85664,14.86803,68000000.0
2007-10-19 12:05:00,14.88237,14.88892,14.86966,14.88342,98000000.0
2007-10-19 12:10:00,14.8754,14.89493,14.86838,14.89493,79000000.0
2007-10-19 12:15:00,14.88327,14.90766,14.87867,14.89616,98000000.0
2007-10-19 12:20:00,14.90692,14.90713,14.88494,14.8855,103000000.0
2007-10-19 12:25:00,14.89412,14.90353,14.88326,14.90353,83000000.0
2007-10-19 12:30:00,14.89575,14.91806,14.89187,14.90964,73000000.0
2007-10-19 12:35:00,14.90835,14.92382,14.90441,14.91588,83000000.0
2007-10-19 12:40:00,14.90747,14.91461,14.89857,14.91402,68000000.0
2007-10-19 12:45:00,14.91737,14.91938,14.90326,14.91583,42000000.0
2007-10-19 12:50:00,14.9022,14.91422,14.89818,14.90921,41000000.0
2007-10-19 12:55:00,14.90946,14.91995,14.89924,14.91605,48000000.0
2007-10-19 13:00:00,14.916,14.9177,14.89524,14.90763,75000000.0
2007-10-19 13:05:00,14.90545,14.90856,14.89332,14.89583,52000000.0
2007-10-19 13:10:00,14.90439,14.90945,14.89433,14.90425,44000000.0
2007-10-19 13:15:00,14.90569,14.90673,14.89188,14.9053,51000000.0
2007-10-19 13:20:00,14.90519,14.90734,14.89338,14.89409,47000000.0
2007-10-19 13:25:00,14.90531,14.90846,14.89242,14.90698,46000000.0
2007-10-19 13:30:00,14.9071,14.9071,14.89096,14.89096,44000000.0
2007-10-19 13:35:00,14.8976,14.9024,14.8889,14.8889,44000000.0
2007-10-19 13:40:00,14.89924,14.90249,14.88701,14.90001,58000000.0
2007-10-19 13:45:00,14.90082,14.90082,14.88224,14.89401,42000000.0
2007-10-19 13:50:00,14.89457,14.89843,14.88482,14.89321,46000000.0
2007-10-19 13:55:00,14.88501,14.89742,14.87975,14.87975,43000000.0
2007-10-19 14:00:00,14.88313,14.88762,14.87121,14.88007,46000000.0
2007-10-19 14:05:00,14.86944,14.88476,14.86727,14.86727,50000000.0
2007-10-19 14:10:00,14.86884,14.88242,14.86644,14.87031,56000000.0
2007-10-19 14:15:00,14.88048,14.8909,14.87417,14.87869,43000000.0
2007-10-19 14:20:00,14.87767,14.88793,14.87454,14.88462,62000000.0
2007-10-19 14:25:00,14.88585,14.88728,14.87241,14.88514,48000000.0
2007-10-19 14:30:00,14.88583,14.88715,14.86893,14.88715,67000000.0
2007-10-19 14:35:00,14.87641,14.89474,14.87389,14.87546,63000000.0
2007-10-19 14:40:00,14.88842,14.88846,14.86445,14.87751,65000000.0
2007-10-19 14:45:00,14.87697,14.88571,14.86464,14.88546,39000000.0
2007-10-19 14:50:00,14.87449,14.88717,14.87218,14.886,49000000.0
2007-10-19 14:55:00,14.8865,14.88726,14.87128,14.8861,96000000.0
2007-10-19 15:00:00,14.88679,14.88725,14.8742,14.88614,53000000.0
2007-10-19 15:05:00,14.88696,14.88759,14.86871,14.86871,51000000.0
2007-10-19 15:10:00,14.86743,14.87895,14.85774,14.8726,42000000.0
2007-10-19 15:15:00,14.86063,14.87666,14.8601,14.87153,45000000.0
2007-10-19 15:20:00,14.86798,14.87398,14.8606,14.87393,43000000.0
2007-10-19 15:25:00,14.86432,14.87613,14.85962,14.87255,38000000.0
2007-10-19 15:30:00,14.8761,14.8761,14.85242,14.86019,44000000.0
2007-10-19 15:35:00,14.84926,14.86672,14.84146,14.84146,45000000.0
2007-10-19 15:40:00,14.84943,14.85768,14.83853,14.84777,38000000.0
2007-10-19 15:45:00,14.84164,14.86185,14.83418,14.85247,45000000.0
2007-10-19 15:50:00,14.85041,14.86734,14.84859,14.8507,41000000.0
2007-10-19 15:55:00,14.85787,14.86228,14.84219,14.84992,47000000.0
2007-10-19 16:00:00,14.86455,14.86567,14.8412,14.84153,45000000.0
2007-10-19 16:05:00,14.84526,14.85917,14.83423,14.85917,47000000.0
2007-10-19 16:10:00,14.84632,14.85889,14.83831,14.85201,46000000.0
2007-10-19 16:15:00,14.85167,14.85727,14.84431,14.85539,43000000.0
2007-10-19 16:20:00,14.85187,14.8612,14.84418,14.85301,44000000.0
2007-10-19 16:25:00,14.84739,14.86256,14.84291,14.84379,42000000.0
2007-10-19 16:30:00,14.85732,14.85732,14.8297,14.8297,38000000.0
2007-10-19 16:35:00,14.82784,14.84607,14.82784,14.84174,39000000.0
2007-10-19 16:40:00,14.83542,14.8434,14.82145,14.82145,43000000.0
2007-10-19 16:45:00,14.81961,14.83337,14.81259,14.82094,42000000.0
2007-10-19 16:50:00,14.83478,14.83901,14.82205,14.82928,44000000.0
2007-10-19 16:55:00,14.83759,14.83759,14.81179,14.81513,41000000.0
2007-10-19 17:00:00,14.81833,14.83451,14.81572,14.82257,41000000.0
2007-10-19 17:05:00,14.82117,14.83869,14.82081,14.8275,41000000.0
2007-10-19 17:10:00,14.83256,14.84278,14.82727,14.82832,36000000.0
2007-10-19 17:15:00,14.8379,14.8379,14.81967,14.82134,42000000.0
2007-10-19 17:20:00,14.82575,14.82919,14.81259,14.82331,42000000.0
2007-10-19 17:25:00,14.81422,14.83327,14.81394,14.82661,41000000.0
2007-10-19 17:30:00,14.83379,14.83631,14.80996,14.82045,43000000.0
2007-10-19 17:35:00,14.80909,14.83598,14.80909,14.83159,48000000.0
2007-10-19 17:40:00,14.82944,14.8387,14.81924,14.83669,46000000.0
2007-10-19 17:45:00,14.83974,14.8435,14.82269,14.8435,46000000.0
2007-10-19 17:50:00,14.84723,14.85548,14.83829,14.85043,44000000.0
2007-10-19 17:55:00,14.85414,14.8542,14.83692,14.85249,44000000.0
2007-10-19 18:00:00,14.84633,14.84977,14.83046,14.8398,43000000.0
2007-10-19 18:05:00,14.82935,14.84971,14.82935,14.83713,40000000.0
2007-10-19 18:10:00,14.84165,14.84976,14.83486,14.83574,45000000.0
2007-10-19 18:15:00,14.83792,14.8538,14.83699,14.8538,47000000.0
2007-10-19 18:20:00,14.84988,14.85238,14.83709,14.84481,41000000.0
2007-10-19 18:25:00,14.83517,14.84938,14.83314,14.83374,46000000.0
2007-10-19 18:30:00,14.84634,14.85163,14.8354,14.84805,47000000.0
2007-10-19 18:35:00,14.84059,14.85209,14.83819,14.84887,32000000.0
2007-10-19 18:40:00,14.83885,14.85814,14.83885,14.85187,41000000.0
2007-10-19 18:45:00,14.84516,14.86081,14.84516,14.86009,41000000.0
2007-10-19 18:50:00,14.85835,14.85835,14.83602,14.83612,49000000.0
2007-10-19 18:55:00,14.84831,14.85297,14.83476,14.85297,43000000.0
2007-10-19 19:00:00,14.85193,14.85255,14.83675,14.8419,44000000.0
2007-10-19 19:05:00,14.83255,14.84544,14.83195,14.84295,35000000.0
2007-10-19 19:10:00,14.84137,14.84325,14.83201,14.84276,41000000.0
2007-10-19 19:15:00,14.8426,14.8426,14.82592,14.82884,45000000.0
2007-10-19 19:20:00,14.83774,14.83774,14.81878,14.82926,45000000.0
2007-10-19 19:25:00,14.81989,14.83314,14.81285,14.82691,43000000.0
2007-10-19 19:30:00,14.81853,14.82932,14.81691,14.82539,32000000.0
2007-10-19 19:35:00,14.81536,14.83004,14.813,14.82462,41000000.0
2007-10-19 19:40:00,14.82491,14.83161,14.81815,14.82041,40000000.0
2007-10-19 19:45:00,14.82928,14.83654,14.81934,14.8312,44000000.0
2007-10-19 19:50:00,14.82188,14.83482,14.82188,14.82243,47000000.0
2007-10-19 19:55:00,14.8303,14.83341,14.81491,14.82951,38000000.0
2007-10-19 20:00:00,14.82949,14.82949,14.80702,14.80702,48000000.0
2007-10-19 20:05:00,14.81825,14.8226,14.80751,14.80756,38000000.0
2007-10-19 20:10:00,14.81806,14.82348,14.80032,14.80131,46000000.0
2007-10-19 20:15:00,14.81032,14.82138,14.79963,14.81929,72000000.0
2007-10-19 20:20:00,14.80417,14.81869,14.79618,14.81836,43000000.0
2007-10-19 20:25:00,14.80334,14.83054,14.80334,14.81083,44000000.0
2007-10-19 20:30:00,14.81198,14.82819,14.80885,14.81396,49000000.0
2007-10-19 20:35:00,14.81567,14.82778,14.80493,14.80493,41000000.0
2007-10-19 20:40:00,14.81663,14.81772,14.80143,14.80418,49000000.0
2007-10-19 20:45:00,14.80747,14.81633,14.80247,14.81607,49000000.0
2007-10-19 20:50:00,14.80412,14.81751,14.79656,14.79923,44000000.0
2007-10-19 20:55:00,14.80134,14.8108,14.79298,14.8104,44000000.0
2007-10-19 21:00:00,14.8002,14.80808,14.79199,14.79509,43000000.0
2007-10-19 21:05:00,14.79528,14.80639,14.79269,14.79767,42000000.0
2007-10-19 21:10:00,14.79625,14.80675,14.79285,14.79285,43000000.0
2007-10-19 21:15:00,14.8076,14.8076,14.78641,14.78641,44000000.0
2007-10-19 21:20:00,14.7863,14.79555,14.78363,14.78376,38000000.0
2007-10-19 21:25:00,14.78249,14.79912,14.7819,14.7819,44000000.0
2007-10-19 21:30:00,14.79161,14.79952,14.78148,14.78819,47000000.0
2007-10-19 21:35:00,14.78889,14.80554,14.77991,14.78823,49000000.0
2007-10-19 21:40:00,14.78286,14.79805,14.78256,14.78327,47000000.0
2007-10-19 21:45:00,14.79705,14.79705,14.77666,14.7774,47000000.0
2007-10-19 21:50:00,14.77573,14.78739,14.76701,14.76753,36000000.0
2007-10-19 21:55:00,14.77031,14.7812,14.76772,14.76969,42000000.0
2007-10-19 22:00:00,14.78114,14.78265,14.76679,14.76679,40000000.0
2007-10-19 22:05:00,14.76732,14.7772,14.7608,14.7608,45000000.0
2007-10-19 22:10:00,14.75964,14.77543,14.75918,14.76478,62000000.0
2007-10-19 22:15:00,14.77771,14.78169,14.76151,14.76956,42000000.0
2007-10-19 22:20:00,14.77136,14.78446,14.76224,14.76591,50000000.0
2007-10-19 22:25:00,14.76424,14.7741,14.76187,14.7652,42000000.0
2007-10-19 22:30:00,14.7777,14.77847,14.76333,14.76605,48000000.0
2007-10-19 22:35:00,14.76468,14.77719,14.76318,14.76531,37000000.0
2007-10-19 22:40:00,14.76398,14.77589,14.76258,14.76258,41000000.0
2007-10-19 22:45:00,14.76335,14.77546,14.76108,14.76108,37000000.0
2007-10-19 22:50:00,14.76059,14.77515,14.75956,14.76255,43000000.0
2007-10-19 22:55:00,14.76158,14.77316,14.75977,14.75978,32000000.0
2007-10-22 02:00:00,14.63595,14.63625,14.61812,14.6188,39000000.0
2007-10-22 02:05:00,14.62044,14.63341,14.61531,14.61876,37000000.0
2007-10-22 02:10:00,14.61973,14.62566,14.61261,14.61736,43000000.0
2007-10-22 02:15:00,14.6302,14.63165,14.61594,14.61594,35000000.0
2007-10-22 02:20:00,14.6181,14.63459,14.6181,14.62779,34000000.0
2007-10-22 02:25:00,14.62635,14.64318,14.6252,14.64302,39000000.0
2007-10-22 02:30:00,14.65384,14.67507,14.64321,14.65713,44000000.0
2007-10-22 02:35:00,14.65512,14.67648,14.65471,14.66165,40000000.0
2007-10-22 02:40:00,14.66177,14.67196,14.65875,14.66012,37000000.0
2007-10-22 02:45:00,14.67087,14.67601,14.65963,14.66114,37000000.0
2007-10-22 02:50:00,14.66322,14.67829,14.66141,14.67052,36000000.0
2007-10-22 02:55:00,14.66933,14.67969,14.66011,14.66062,36000000.0
2007-10-22 03:00:00,14.67445,14.67445,14.65798,14.674,44000000.0
2007-10-22 03:05:00,14.67193,14.67316,14.66159,14.66159,33000000.0
2007-10-22 03:10:00,14.67526,14.67893,14.66272,14.66392,46000000.0
2007-10-22 03:15:00,14.67536,14.67761,14.66348,14.67696,41000000.0
2007-10-22 03:20:00,14.67658,14.67658,14.65527,14.6685,40000000.0
2007-10-22 03:25:00,14.6588,14.67451,14.65787,14.674,40000000.0
2007-10-22 03:30:00,14.66659,14.67337,14.65916,14.66589,37000000.0
2007-10-22 03:35:00,14.65895,14.67024,14.6536,14.66732,47000000.0
2007-10-22 03:40:00,14.66004,14.67195,14.65495,14.66086,84000000.0
2007-10-22 03:45:00,14.67077,14.69146,14.66616,14.67269,35000000.0
2007-10-22 03:50:00,14.68143,14.69036,14.67524,14.68831,42000000.0
2007-10-22 03:55:00,14.68563,14.68807,14.67381,14.68428,44000000.0
2007-10-22 04:00:00,14.67791,14.68638,14.67207,14.68297,47000000.0
2007-10-22 04:05:00,14.67922,14.68235,14.66792,14.67412,42000000.0
2007-10-22 04:10:00,14.66344,14.67565,14.66188,14.67482,63000000.0
2007-10-22 04:15:00,14.67666,14.68549,14.66692,14.68147,53000000.0
2007-10-22 04:20:00,14.67951,14.67951,14.66311,14.67199,65000000.0
2007-10-22 04:25:00,14.66713,14.67874,14.66385,14.67672,45000000.0
2007-10-22 04:30:00,14.67675,14.68461,14.67085,14.6718,42000000.0
2007-10-22 04:35:00,14.68196,14.68717,14.66912,14.68373,44000000.0
2007-10-22 04:40:00,14.6761,14.68706,14.6715,14.67526,38000000.0
2007-10-22 04:45:00,14.6865,14.69515,14.67901,14.68211,33000000.0
2007-10-22 04:50:00,14.6887,14.69483,14.67811,14.69147,52000000.0
2007-10-22 04:55:00,14.68996,14.69496,14.67854,14.682,39000000.0
2007-10-22 05:00:00,14.69177,14.69679,14.68437,14.69451,39000000.0
2007-10-22 05:05:00,14.69507,14.70047,14.68553,14.70012,43000000.0
2007-10-22 05:10:00,14.68682,14.7023,14.68501,14.6927,37000000.0
2007-10-22 05:15:00,14.69505,14.69505,14.6818,14.69243,41000000.0
2007-10-22 05:20:00,14.69136,14.69324,14.67799,14.67799,37000000.0
2007-10-22 05:25:00,14.68951,14.69029,14.67782,14.69029,48000000.0
2007-10-22 05:30:00,14.68918,14.69305,14.67846,14.69235,42000000.0
2007-10-22 05:35:00,14.68195,14.69673,14.68189,14.69567,50000000.0
2007-10-22 05:40:00,14.69376,14.72072,14.69134,14.7087,42000000.0
2007-10-22 05:45:00,14.69752,14.72242,14.69752,14.72242,62000000.0
2007-10-22 05:50:00,14.71609,14.72,14.70575,14.70771,45000000.0
2007-10-22 05:55:00,14.71853,14.72406,14.70729,14.70729,40000000.0
2007-10-22 06:00:00,14.70972,14.71374,14.7013,14.70675,42000000.0
2007-10-22 06:05:00,14.70435,14.71872,14.70435,14.71701,36000000.0
2007-10-22 06:10:00,14.70624,14.71889,14.70543,14.71561,47000000.0
2007-10-22 06:15:00,14.7163,14.7173,14.70273,14.70471,47000000.0
2007-10-22 06:20:00,14.70799,14.72424,14.70799,14.70999,49000000.0
2007-10-22 06:25:00,14.72216,14.72422,14.7078,14.7078,47000000.0
2007-10-22 06:30:00,14.71899,14.72247,14.70785,14.70866,44000000.0
2007-10-22 06:35:00,14.7243,14.7243,14.70398,14.71294,34000000.0
2007-10-22 06:40:00,14.7138,14.71822,14.70174,14.71424,44000000.0
2007-10-22 06:45:00,14.71414,14.72013,14.70413,14.71757,43000000.0
2007-10-22 06:50:00,14.70512,14.72084,14.70484,14.71465,42000000.0
2007-10-22 06:55:00,14.70606,14.71855,14.70466,14.71633,43000000.0
2007-10-22 07:00:00,14.7155,14.71624,14.69946,14.70004,44000000.0
2007-10-22 07:05:00,14.71122,14.71753,14.6999,14.71327,44000000.0
2007-10-22 07:10:00,14.70454,14.71599,14.70384,14.71352,49000000.0
2007-10-22 07:15:00,14.71427,14.71521,14.7012,14.71521,49000000.0
2007-10-22 07:20:00,14.70898,14.72081,14.70244,14.71192,41000000.0
2007-10-22 07:25:00,14.70196,14.71788,14.70196,14.71643,49000000.0
2007-10-22 07:30:00,14.72017,14.72017,14.70297,14.7161,33000000.0
2007-10-22 07:35:00,14.70968,14.7223,14.7058,14.71591,43000000.0
2007-10-22 07:40:00,14.72749,14.7286,14.70934,14.71554,72000000.0
2007-10-22 07:45:00,14.72495,14.7287,14.71465,14.72473,46000000.0
2007-10-22 07:50:00,14.7279,14.74401,14.72348,14.7341,38000000.0
2007-10-22 07:55:00,14.73327,14.73327,14.71442,14.71769,48000000.0
2007-10-22 08:00:00,14.72945,14.73549,14.71267,14.72778,38000000.0
2007-10-22 08:05:00,14.71998,14.73929,14.71998,14.73239,47000000.0
2007-10-22 08:10:00,14.73274,14.7376,14.72617,14.73443,44000000.0
2007-10-22 08:15:00,14.73507,14.73704,14.72349,14.73389,40000000.0
2007-10-22 08:20:00,14.73353,14.73669,14.72245,14.73461,41000000.0
2007-10-22 08:25:00,14.72629,14.73501,14.72312,14.73243,40000000.0
2007-10-22 08:30:00,14.73316,14.73475,14.72424,14.73368,43000000.0
2007-10-22 08:35:00,14.73207,14.73429,14.71732,14.72343,45000000.0
2007-10-22 08:40:00,14.72434,14.72741,14.71421,14.72343,45000000.0
2007-10-22 08:45:00,14.72524,14.72524,14.68393,14.68473,41000000.0
2007-10-22 08:50:00,14.69963,14.70272,14.68697,14.68697,35000000.0
2007-10-22 08:55:00,14.69912,14.71506,14.68552,14.70995,44000000.0
2007-10-22 09:00:00,14.70225,14.71753,14.69537,14.70341,43000000.0
2007-10-22 09:05:00,14.70138,14.70138,14.67682,14.68674,49000000.0
2007-10-22 09:10:00,14.68865,14.69622,14.6811,14.69622,41000000.0
2007-10-22 09:15:00,14.69721,14.71062,14.68755,14.71029,41000000.0
2007-10-22 09:20:00,14.70783,14.70811,14.69497,14.70697,37000000.0
2007-10-22 09:25:00,14.69694,14.7137,14.69663,14.69984,47000000.0
2007-10-22 09:30:00,14.70335,14.7229,14.69765,14.70695,46000000.0
2007-10-22 09:35:00,14.70169,14.70745,14.69204,14.70523,41000000.0
2007-10-22 09:40:00,14.70611,14.71404,14.69467,14.71404,47000000.0
2007-10-22 09:45:00,14.70864,14.7156,14.70048,14.70532,45000000.0
2007-10-22 09:50:00,14.71563,14.71608,14.70421,14.71016,40000000.0
2007-10-22 09:55:00,14.70863,14.71128,14.69906,14.70837,43000000.0
2007-10-22 10:00:00,14.70871,14.71545,14.69804,14.71012,44000000.0
2007-10-22 10:05:00,14.70223,14.71202,14.69854,14.71,44000000.0
2007-10-22 10:10:00,14.69873,14.7114,14.69424,14.69424,46000000.0
2007-10-22 10:15:00,14.7015,14.70856,14.69221,14.7009,46000000.0
2007-10-22 10:20:00,14.69897,14.70427,14.68474,14.68672,48000000.0
2007-10-22 10:25:00,14.68627,14.69544,14.6799,14.6935,43000000.0
2007-10-22 10:30:00,14.69315,14.69646,14.68094,14.68147,41000000.0
2007-10-22 10:35:00,14.69242,14.69256,14.68019,14.68793,42000000.0
2007-10-22 10:40:00,14.68122,14.69354,14.67684,14.67897,42000000.0
2007-10-22 10:45:00,14.69094,14.69124,14.67042,14.6749,36000000.0
2007-10-22 10:50:00,14.6835,14.68594,14.66179,14.66179,41000000.0
2007-10-22 10:55:00,14.65918,14.66969,14.64308,14.64308,41000000.0
2007-10-22 11:00:00,14.64783,14.6739,14.6429,14.67382,41000000.0
2007-10-22 11:05:00,14.66579,14.67059,14.65725,14.66733,44000000.0
2007-10-22 11:10:00,14.66732,14.68183,14.65335,14.65335,42000000.0
2007-10-22 11:15:00,14.66409,14.67061,14.65468,14.66362,43000000.0
2007-10-22 11:20:00,14.6573,14.67886,14.65473,14.67839,39000000.0
2007-10-22 11:25:00,14.67706,14.68436,14.66907,14.67739,38000000.0
2007-10-22 11:30:00,14.68575,14.68575,14.66881,14.67767,42000000.0
2007-10-22 11:35:00,14.66737,14.68332,14.66716,14.68159,44000000.0
2007-10-22 11:40:00,14.67906,14.6817,14.66189,14.66508,43000000.0
2007-10-22 11:45:00,14.67605,14.67767,14.65693,14.6686,46000000.0
2007-10-22 11:50:00,14.66289,14.67312,14.65848,14.6715,47000000.0
2007-10-22 11:55:00,14.65764,14.67481,14.65764,14.65978,45000000.0
2007-10-22 12:00:00,14.67205,14.684,14.65992,14.68224,47000000.0
2007-10-22 12:05:00,14.67019,14.68599,14.66454,14.67343,41000000.0
2007-10-22 12:10:00,14.67384,14.68334,14.66231,14.68334,45000000.0
2007-10-22 12:15:00,14.66862,14.68218,14.66381,14.66723,38000000.0
2007-10-22 12:20:00,14.66892,14.67987,14.66641,14.67647,45000000.0
2007-10-22 12:25:00,14.66893,14.68223,14.66487,14.68223,44000000.0
2007-10-22 12:30:00,14.68206,14.68206,14.64232,14.66321,38000000.0
2007-10-22 12:35:00,14.65503,14.67735,14.65498,14.67681,43000000.0
2007-10-22 12:40:00,14.66423,14.67745,14.65967,14.67475,45000000.0
2007-10-22 12:45:00,14.67417,14.67501,14.66085,14.67501,42000000.0
2007-10-22 12:50:00,14.66065,14.67556,14.66065,14.67292,51000000.0
2007-10-22 12:55:00,14.67453,14.67453,14.63731,14.63731,53000000.0
2007-10-22 13:00:00,14.63478,14.6585,14.63125,14.64965,96000000.0
2007-10-22 13:05:00,14.65046,14.66268,14.64644,14.64644,49000000.0
2007-10-22 13:10:00,14.6496,14.66482,14.64736,14.64736,39000000.0
2007-10-22 13:15:00,14.65323,14.65504,14.6292,14.6457,65000000.0
2007-10-22 13:20:00,14.63426,14.65316,14.63353,14.65148,63000000.0
2007-10-22 13:25:00,14.64044,14.65822,14.64044,14.65035,67000000.0
2007-10-22 13:30:00,14.64889,14.66016,14.64644,14.6467,48000000.0
2007-10-22 13:35:00,14.6593,14.6593,14.63418,14.63827,62000000.0
2007-10-22 13:40:00,14.65183,14.67057,14.64293,14.65846,43000000.0
2007-10-22 13:45:00,14.66104,14.66845,14.63305,14.65524,56000000.0
2007-10-22 13:50:00,14.64708,14.66002,14.64057,14.65842,50000000.0
2007-10-22 13:55:00,14.64454,14.66468,14.6442,14.6639,46000000.0
2007-10-22 14:00:00,14.6665,14.68714,14.66632,14.68714,43000000.0
2007-10-22 14:05:00,14.6875,14.71405,14.68688,14.69607,46000000.0
2007-10-22 14:10:00,14.69872,14.70112,14.68374,14.69739,42000000.0
2007-10-22 14:15:00,14.69823,14.71367,14.68727,14.71168,58000000.0
2007-10-22 14:20:00,14.71017,14.72748,14.6971,14.72748,44000000.0
2007-10-22 14:25:00,14.72256,14.72256,14.6991,14.70979,44000000.0
2007-10-22 14:30:00,14.71275,14.71431,14.69641,14.70498,46000000.0
2007-10-22 14:35:00,14.70977,14.724,14.69991,14.7165,47000000.0
2007-10-22 14:40:00,14.70509,14.72454,14.70375,14.72087,51000000.0
2007-10-22 14:45:00,14.72358,14.73372,14.71373,14.7319,44000000.0
2007-10-22 14:50:00,14.73541,14.74132,14.72399,14.73148,52000000.0
2007-10-22 14:55:00,14.72139,14.73456,14.71089,14.71889,75000000.0
2007-10-22 15:00:00,14.72254,14.72254,14.69303,14.70467,48000000.0
2007-10-22 15:05:00,14.70347,14.70655,14.68816,14.70203,41000000.0
2007-10-22 15:10:00,14.69071,14.71087,14.68947,14.70061,42000000.0
2007-10-22 15:15:00,14.69903,14.71561,14.69529,14.69653,68000000.0
2007-10-22 15:20:00,14.70991,14.71352,14.68915,14.70156,83000000.0
2007-10-22 15:25:00,14.70211,14.70353,14.68997,14.70244,73000000.0
2007-10-22 15:30:00,14.70191,14.70489,14.68296,14.70393,83000000.0
2007-10-22 15:35:00,14.70482,14.72143,14.69222,14.72143,103000000.0
2007-10-22 15:40:00,14.72236,14.73762,14.70599,14.71399,98000000.0
2007-10-22 15:45:00,14.72769,14.72769,14.69727,14.70777,79000000.0
2007-10-22 15:50:00,14.71825,14.72479,14.70438,14.72131,98000000.0
2007-10-22 15:55:00,14.70823,14.72493,14.69369,14.7106,68000000.0
2007-10-22 16:00:00,14.7115,14.71239,14.68781,14.69215,54000000.0
2007-10-22 16:05:00,14.70372,14.71489,14.69408,14.71489,73000000.0
2007-10-22 16:10:00,14.70654,14.73482,14.70654,14.73442,46000000.0
2007-10-22 16:15:00,14.73372,14.73372,14.7013,14.70498,82000000.0
2007-10-22 16:20:00,14.71776,14.71845,14.70261,14.70342,58000000.0
2007-10-22 16:25:00,14.70646,14.72888,14.70036,14.72876,51000000.0
2007-10-22 16:30:00,14.71824,14.7314,14.71034,14.71992,66000000.0
2007-10-22 16:35:00,14.70719,14.72261,14.70479,14.72127,70000000.0
2007-10-22 16:40:00,14.72002,14.73106,14.71041,14.71712,66000000.0
2007-10-22 16:45:00,14.7199,14.7266,14.70936,14.71556,75000000.0
2007-10-22 16:50:00,14.71333,14.71333,14.69026,14.7011,69000000.0
2007-10-22 16:55:00,14.68959,14.70989,14.68959,14.70097,66000000.0
2007-10-22 17:00:00,14.7111,14.7111,14.69132,14.69449,57000000.0
2007-10-22 17:05:00,14.69363,14.71117,14.69033,14.69964,58000000.0
2007-10-22 17:10:00,14.69753,14.70982,14.69309,14.70673,75000000.0
2007-10-22 17:15:00,14.70837,14.7111,14.69369,14.70209,66000000.0
2007-10-22 17:20:00,14.69484,14.71653,14.69314,14.69735,55000000.0
2007-10-22 17:25:00,14.69835,14.71759,14.69824,14.7114,102000000.0
2007-10-22 17:30:00,14.72063,14.72444,14.70382,14.71768,41000000.0
2007-10-22 17:35:00,14.7089,14.71494,14.69791,14.6985,51000000.0
2007-10-22 17:40:00,14.69519,14.70863,14.69191,14.69256,41000000.0
2007-10-22 17:45:00,14.70664,14.71231,14.68419,14.69841,53000000.0
2007-10-22 17:50:00,14.71231,14.71264,14.68871,14.70503,72000000.0
2007-10-22 17:55:00,14.69261,14.71409,14.69124,14.70305,72000000.0
2007-10-22 18:00:00,14.70341,14.71324,14.69471,14.70377,58000000.0
2007-10-22 18:05:00,14.69603,14.71636,14.69603,14.69939,79000000.0
2007-10-22 18:10:00,14.71352,14.72081,14.70254,14.71983,62000000.0
2007-10-22 18:15:00,14.72031,14.72127,14.70416,14.71619,56000000.0
2007-10-22 18:20:00,14.7063,14.72865,14.7063,14.71483,58000000.0
2007-10-22 18:25:00,14.72808,14.73394,14.71526,14.73196,63000000.0
2007-10-22 18:30:00,14.73069,14.73647,14.71949,14.73069,78000000.0
2007-10-22 18:35:00,14.71885,14.73161,14.71171,14.72394,57000000.0
2007-10-22 18:40:00,14.71523,14.7243,14.7079,14.7243,56000000.0
2007-10-22 18:45:00,14.71446,14.73118,14.71359,14.71797,47000000.0
2007-10-22 18:50:00,14.72662,14.73987,14.71969,14.72683,43000000.0
2007-10-22 18:55:00,14.73596,14.74342,14.72414,14.73294,52000000.0
2007-10-22 19:00:00,14.74639,14.76005,14.73354,14.7496,67000000.0
2007-10-22 19:05:00,14.75808,14.76644,14.74636,14.7657,68000000.0
2007-10-22 19:10:00,14.76716,14.7675,14.74662,14.75898,50000000.0
2007-10-22 19:15:00,14.76048,14.7625,14.74304,14.75962,49000000.0
2007-10-22 19:20:00,14.74745,14.7585,14.74568,14.75395,41000000.0
2007-10-22 19:25:00,14.74504,14.76283,14.74504,14.75978,76000000.0
2007-10-22 19:30:00,14.75842,14.76548,14.74779,14.7589,53000000.0
2007-10-22 19:35:00,14.75781,14.76068,14.7368,14.7368,48000000.0
2007-10-22 19:40:00,14.73957,14.74815,14.73174,14.74215,55000000.0
2007-10-22 19:45:00,14.74261,14.7478,14.7303,14.74759,53000000.0
2007-10-22 19:50:00,14.74729,14.74865,14.73138,14.73741,55000000.0
2007-10-22 19:55:00,14.72732,14.74284,14.72243,14.73293,82000000.0
2007-10-22 20:00:00,14.721,14.73399,14.71866,14.73389,47000000.0
2007-10-22 20:05:00,14.72654,14.74005,14.72654,14.73584,44000000.0
2007-10-22 20:10:00,14.72739,14.73939,14.72739,14.73487,44000000.0
2007-10-22 20:15:00,14.73525,14.73994,14.72367,14.73994,44000000.0
2007-10-22 20:20:00,14.7361,14.74022,14.72518,14.73681,54000000.0
2007-10-22 20:25:00,14.73852,14.74155,14.72558,14.73302,43000000.0
2007-10-22 20:30:00,14.73469,14.73469,14.71971,14.72898,41000000.0
2007-10-22 20:35:00,14.7297,14.7297,14.70625,14.70786,41000000.0
2007-10-22 20:40:00,14.71859,14.72612,14.71103,14.71685,39000000.0
2007-10-22 20:45:00,14.71655,14.72482,14.71012,14.71494,42000000.0
2007-10-22 20:50:00,14.72507,14.72507,14.70904,14.71177,45000000.0
2007-10-22 20:55:00,14.72143,14.72594,14.70804,14.71981,40000000.0
2007-10-22 21:00:00,14.70845,14.72157,14.70209,14.70339,38000000.0
2007-10-22 21:05:00,14.70292,14.72087,14.70292,14.70698,45000000.0
2007-10-22 21:10:00,14.70748,14.71595,14.70271,14.70776,33000000.0
2007-10-22 21:15:00,14.71001,14.71929,14.70765,14.7085,40000000.0
2007-10-22 21:20:00,14.70927,14.72384,14.70556,14.70891,41000000.0
2007-10-22 21:25:00,14.70781,14.71736,14.70358,14.70759,42000000.0
2007-10-22 21:30:00,14.71897,14.72776,14.70931,14.71609,37000000.0
2007-10-22 21:35:00,14.71467,14.72617,14.71224,14.71327,39000000.0
2007-10-22 21:40:00,14.71496,14.73501,14.71496,14.73449,48000000.0
2007-10-22 21:45:00,14.737,14.74114,14.72599,14.7269,44000000.0
2007-10-22 21:50:00,14.72726,14.74504,14.72699,14.73206,51000000.0
2007-10-22 21:55:00,14.73118,14.74664,14.7284,14.73013,53000000.0
2007-10-22 22:00:00,14.731,14.74854,14.73026,14.73548,34000000.0
2007-10-22 22:05:00,14.73532,14.74791,14.7294,14.72945,39000000.0
2007-10-22 22:10:00,14.72899,14.74253,14.72382,14.72382,39000000.0
2007-10-22 22:15:00,14.72763,14.742,14.72547,14.72895,44000000.0
2007-10-22 22:20:00,14.72833,14.74166,14.72743,14.72905,42000000.0
2007-10-22 22:25:00,14.73062,14.74454,14.72868,14.73432,39000000.0
2007-10-22 22:30:00,14.73855,14.75402,14.73644,14.74431,47000000.0
2007-10-22 22:35:00,14.74716,14.75701,14.74246,14.7498,42000000.0
2007-10-22 22:40:00,14.74805,14.76618,14.74805,14.75998,46000000.0
2007-10-22 22:45:00,14.77326,14.77416,14.75955,14.75972,40000000.0
2007-10-22 22:50:00,14.75981,14.78176,14.75466,14.76823,46000000.0
2007-10-22 22:55:00,14.76714,14.77544,14.76457,14.76468,41000000.0
2007-10-22 23:00:00,14.77803,14.77803,14.76155,14.76155,41000000.0
2007-10-22 23:05:00,14.75736,14.77495,14.75074,14.75082,38000000.0
2007-10-22 23:10:00,14.74887,14.75005,14.74078,14.74651,32000000.0
2007-10-22 23:15:00,14.75983,14.76043,14.74627,14.74672,33000000.0
2007-10-22 23:20:00,14.76052,14.76062,14.74376,14.74583,31000000.0
2007-10-22 23:25:00,14.7471,14.76255,14.74579,14.751,34000000.0
2007-10-22 23:30:00,14.75606,14.77088,14.75297,14.76213,35000000.0
2007-10-22 23:35:00,14.7632,14.7741,14.75419,14.75419,47000000.0
2007-10-22 23:40:00,14.75307,14.76308,14.74947,14.74948,31000000.0
2007-10-22 23:45:00,14.76293,14.76673,14.75357,14.75618,39000000.0
2007-10-22 23:50:00,14.75746,14.76898,14.75595,14.75724,45000000.0
2007-10-22 23:55:00,14.75638,14.77247,14.7555,14.75805,44000000.0
2007-10-23 00:00:00,14.76907,14.77208,14.75858,14.75895,27000000.0
2007-10-23 00:05:00,14.75867,14.77206,14.75766,14.76016,43000000.0
2007-10-23 00:10:00,14.75999,14.77308,14.75692,14.7588,34000000.0
2007-10-23 00:15:00,14.77227,14.7737,14.75936,14.76867,42000000.0
2007-10-23 00:20:00,14.77028,14.78592,14.77028,14.7801,33000000.0
2007-10-23 00:25:00,14.77299,14.78758,14.77141,14.77292,44000000.0
2007-10-23 00:30:00,14.78612,14.78612,14.77074,14.77129,42000000.0
2007-10-23 00:35:00,14.77097,14.78568,14.7672,14.77103,36000000.0
2007-10-23 00:40:00,14.76656,14.78102,14.76384,14.76622,48000000.0
2007-10-23 00:45:00,14.77735,14.77865,14.75936,14.75936,44000000.0
2007-10-23 00:50:00,14.75704,14.76799,14.74846,14.74956,45000000.0
2007-10-23 00:55:00,14.75062,14.76348,14.74862,14.75059,52000000.0
2007-10-23 01:00:00,14.76035,14.76294,14.75024,14.75203,38000000.0
2007-10-23 01:05:00,14.75069,14.76504,14.74098,14.74143,53000000.0
2007-10-23 01:10:00,14.74264,14.75817,14.74264,14.7446,47000000.0
2007-10-23 01:15:00,14.74756,14.76122,14.74443,14.7527,43000000.0
2007-10-23 01:20:00,14.75272,14.77571,14.75272,14.76608,45000000.0
2007-10-23 01:25:00,14.76792,14.78546,14.75697,14.7587,39000000.0
2007-10-23 01:30:00,14.7603,14.77151,14.75231,14.75262,44000000.0
2007-10-23 01:35:00,14.7506,14.76229,14.74593,14.74882,45000000.0
2007-10-23 01:40:00,14.74936,14.76385,14.74899,14.74934,37000000.0
2007-10-23 01:45:00,14.75918,14.75918,14.7424,14.7424,35000000.0
2007-10-23 01:50:00,14.7433,14.75993,14.7411,14.75016,37000000.0
2007-10-23 01:55:00,14.74423,14.75925,14.73982,14.74033,38000000.0
2007-10-23 02:00:00,14.75559,14.75559,14.73618,14.73618,36000000.0
2007-10-23 02:05:00,14.73619,14.75238,14.73114,14.73938,37000000.0
2007-10-23 02:10:00,14.73857,14.75106,14.73439,14.73439,43000000.0
2007-10-23 02:15:00,14.74873,14.75512,14.73808,14.74466,39000000.0
2007-10-23 02:20:00,14.75931,14.75931,14.7449,14.7449,27000000.0
2007-10-23 02:25:00,14.74639,14.7595,14.74137,14.745,33000000.0
2007-10-23 02:30:00,14.75845,14.75845,14.7373,14.73771,36000000.0
2007-10-23 02:35:00,14.73901,14.74962,14.7324,14.73281,39000000.0
2007-10-23 02:40:00,14.73266,14.73476,14.72702,14.72997,39000000.0
2007-10-23 02:45:00,14.74497,14.74548,14.72929,14.73259,37000000.0
2007-10-23 02:50:00,14.73395,14.75028,14.73176,14.74116,36000000.0
2007-10-23 02:55:00,14.74134,14.7515,14.7382,14.73837,33000000.0
2007-10-23 03:00:00,14.74859,14.75223,14.73899,14.74987,42000000.0
2007-10-23 03:05:00,14.74802,14.75276,14.74173,14.74798,33000000.0
2007-10-23 03:10:00,14.73978,14.75297,14.73786,14.75297,41000000.0
2007-10-23 03:15:00,14.75379,14.75601,14.74028,14.7531,37000000.0
2007-10-23 03:20:00,14.74309,14.75281,14.74067,14.74068,38000000.0
2007-10-23 03:25:00,14.75177,14.75541,14.74067,14.75359,40000000.0
2007-10-23 03:30:00,14.75623,14.75623,14.7411,14.74471,30000000.0
2007-10-23 03:35:00,14.74199,14.75846,14.74114,14.746,47000000.0
2007-10-23 03:40:00,14.74545,14.75839,14.74461,14.75559,89000000.0
2007-10-23 03:45:00,14.75472,14.76046,14.74452,14.76046,37000000.0
2007-10-23 03:50:00,14.74935,14.76534,14.74935,14.76156,42000000.0
2007-10-23 03:55:00,14.76252,14.7657,14.75071,14.75071,38000000.0
2007-10-23 04:00:00,14.75072,14.76662,14.75072,14.76662,44000000.0
2007-10-23 04:05:00,14.75549,14.77012,14.75549,14.76525,42000000.0
2007-10-23 04:10:00,14.76355,14.76713,14.75371,14.76541,63000000.0
2007-10-23 04:15:00,14.7673,14.76974,14.7532,14.76974,53000000.0
2007-10-23 04:20:00,14.75881,14.77254,14.75857,14.7701,65000000.0
2007-10-23 04:25:00,14.76336,14.77227,14.7595,14.7595,45000000.0
2007-10-23 04:30:00,14.77152,14.77361,14.75426,14.75428,42000000.0
2007-10-23 04:35:00,14.76604,14.76967,14.75541,14.75624,44000000.0
2007-10-23 04:40:00,14.75837,14.76807,14.75075,14.76493,38000000.0
2007-10-23 04:45:00,14.76464,14.76633,14.75124,14.76303,39000000.0
2007-10-23 04:50:00,14.76528,14.7718,14.7531,14.7664,58000000.0
2007-10-23 04:55:00,14.75513,14.76947,14.75244,14.76097,39000000.0
2007-10-23 05:00:00,14.75074,14.76581,14.75039,14.76511,39000000.0
2007-10-23 05:05:00,14.75687,14.76607,14.75323,14.76343,43000000.0
2007-10-23 05:10:00,14.76603,14.76624,14.75444,14.76527,37000000.0
2007-10-23 05:15:00,14.76828,14.77698,14.7593,14.76478,41000000.0
2007-10-23 05:20:00,14.76315,14.77792,14.76314,14.77792,37000000.0
2007-10-23 05:25:00,14.76798,14.78049,14.76606,14.77616,45000000.0
2007-10-23 05:30:00,14.77998,14.78108,14.7672,14.76862,42000000.0
2007-10-23 05:35:00,14.7831,14.7874,14.77299,14.7874,50000000.0
2007-10-23 05:40:00,14.77625,14.79143,14.77625,14.79143,47000000.0
2007-10-23 05:45:00,14.79577,14.79577,14.77713,14.77719,62000000.0
2007-10-23 05:50:00,14.78226,14.78818,14.77502,14.77637,45000000.0
2007-10-23 05:55:00,14.77732,14.78951,14.77522,14.78501,38000000.0
2007-10-23 06:00:00,14.78518,14.78609,14.77318,14.77957,37000000.0
2007-10-23 06:05:00,14.7709,14.78595,14.77005,14.77005,41000000.0
2007-10-23 06:10:00,14.77659,14.7816,14.76052,14.77377,47000000.0
2007-10-23 06:15:00,14.76988,14.78558,14.76943,14.78308,48000000.0
2007-10-23 06:20:00,14.77725,14.78677,14.77334,14.78608,45000000.0
2007-10-23 06:25:00,14.78293,14.78929,14.77323,14.78929,47000000.0
2007-10-23 06:30:00,14.79146,14.79146,14.77223,14.78714,44000000.0
2007-10-23 06:35:00,14.77561,14.78767,14.76903,14.77831,42000000.0
2007-10-23 06:40:00,14.78,14.78,14.75338,14.75338,40000000.0
2007-10-23 06:45:00,14.75155,14.77254,14.75155,14.76309,43000000.0
2007-10-23 06:50:00,14.76159,14.77706,14.76043,14.77439,42000000.0
2007-10-23 06:55:00,14.77537,14.7763,14.76195,14.77429,43000000.0
2007-10-23 07:00:00,14.77488,14.78155,14.76314,14.7797,44000000.0
2007-10-23 07:05:00,14.77119,14.78091,14.76705,14.76984,44000000.0
2007-10-23 07:10:00,14.78147,14.78206,14.76771,14.78002,49000000.0
2007-10-23 07:15:00,14.77765,14.78276,14.769,14.77362,49000000.0
2007-10-23 07:20:00,14.78176,14.78517,14.7725,14.78363,41000000.0
2007-10-23 07:25:00,14.78252,14.78487,14.77054,14.78374,49000000.0
2007-10-23 07:30:00,14.7748,14.7868,14.77029,14.77029,41000000.0
2007-10-23 07:35:00,14.77233,14.78616,14.76869,14.77927,43000000.0
2007-10-23 07:40:00,14.77704,14.78121,14.765,14.77946,76000000.0
2007-10-23 07:45:00,14.78015,14.78015,14.763,14.76467,46000000.0
2007-10-23 07:50:00,14.7776,14.77911,14.76536,14.77459,38000000.0
2007-10-23 07:55:00,14.77669,14.77982,14.765,14.76692,48000000.0
2007-10-23 08:00:00,14.77553,14.78794,14.77144,14.7743,38000000.0
2007-10-23 08:05:00,14.78813,14.7884,14.76807,14.76848,47000000.0
2007-10-23 08:10:00,14.78207,14.79142,14.77109,14.77893,44000000.0
2007-10-23 08:15:00,14.79425,14.80735,14.78218,14.79462,40000000.0
2007-10-23 08:20:00,14.79545,14.80743,14.7882,14.79069,41000000.0
2007-10-23 08:25:00,14.79365,14.80217,14.78217,14.78555,40000000.0
2007-10-23 08:30:00,14.79716,14.80062,14.78232,14.79977,43000000.0
2007-10-23 08:35:00,14.79084,14.79831,14.77386,14.77386,45000000.0
2007-10-23 08:40:00,14.76945,14.78292,14.75551,14.75599,45000000.0
2007-10-23 08:45:00,14.76937,14.7772,14.75723,14.77177,41000000.0
2007-10-23 08:50:00,14.76996,14.78064,14.76366,14.77239,35000000.0
2007-10-23 08:55:00,14.77139,14.77685,14.75758,14.77351,44000000.0
2007-10-23 09:00:00,14.773,14.78486,14.76404,14.76925,43000000.0
2007-10-23 09:05:00,14.76522,14.77939,14.75539,14.7732,49000000.0
2007-10-23 09:10:00,14.76843,14.77841,14.76399,14.7768,41000000.0
2007-10-23 09:15:00,14.77002,14.7805,14.76594,14.77784,41000000.0
2007-10-23 09:20:00,14.76218,14.78062,14.76218,14.77824,40000000.0
2007-10-23 09:25:00,14.77581,14.77581,14.73976,14.74094,47000000.0
2007-10-23 09:30:00,14.75357,14.75916,14.74085,14.74303,46000000.0
2007-10-23 09:35:00,14.75015,14.75394,14.73962,14.75339,41000000.0
2007-10-23 09:40:00,14.75084,14.755,14.73371,14.73541,47000000.0
2007-10-23 09:45:00,14.75052,14.75078,14.72975,14.72988,45000000.0
2007-10-23 09:50:00,14.73193,14.74832,14.72986,14.73466,40000000.0
2007-10-23 09:55:00,14.73775,14.74991,14.73295,14.74006,43000000.0
2007-10-23 10:00:00,14.74935,14.75508,14.73915,14.74805,44000000.0
2007-10-23 10:05:00,14.74228,14.75664,14.73928,14.75357,44000000.0
2007-10-23 10:10:00,14.7446,14.7626,14.74194,14.76242,46000000.0
2007-10-23 10:15:00,14.76025,14.77975,14.75263,14.77281,46000000.0
2007-10-23 10:20:00,14.7603,14.7707,14.75469,14.76368,48000000.0
2007-10-23 10:25:00,14.76632,14.76651,14.74978,14.7653,43000000.0
2007-10-23 10:30:00,14.76674,14.76674,14.74695,14.75871,41000000.0
2007-10-23 10:35:00,14.76102,14.76246,14.74835,14.75851,42000000.0
2007-10-23 10:40:00,14.75164,14.75767,14.74581,14.75593,42000000.0
2007-10-23 10:45:00,14.75667,14.75827,14.74437,14.74918,36000000.0
2007-10-23 10:50:00,14.75938,14.7637,14.74628,14.75777,41000000.0
2007-10-23 10:55:00,14.7472,14.75912,14.74585,14.75912,41000000.0
2007-10-23 11:00:00,14.75587,14.75723,14.74271,14.74377,41000000.0
2007-10-23 11:05:00,14.74497,14.7624,14.74465,14.75612,44000000.0
2007-10-23 11:10:00,14.75703,14.75733,14.74325,14.75639,42000000.0
2007-10-23 11:15:00,14.75811,14.75811,14.73979,14.74133,43000000.0
2007-10-23 11:20:00,14.74957,14.74968,14.73525,14.74968,39000000.0
2007-10-23 11:25:00,14.73799,14.75239,14.73726,14.74027,38000000.0
2007-10-23 11:30:00,14.75158,14.75352,14.74092,14.75262,42000000.0
2007-10-23 11:35:00,14.75108,14.75685,14.7414,14.75133,44000000.0
2007-10-23 11:40:00,14.74377,14.75187,14.73666,14.74228,43000000.0
2007-10-23 11:45:00,14.75384,14.76189,14.74326,14.75642,46000000.0
2007-10-23 11:50:00,14.7548,14.7711,14.75297,14.76531,47000000.0
2007-10-23 11:55:00,14.75502,14.76897,14.75012,14.76214,45000000.0
2007-10-23 12:00:00,14.76285,14.77175,14.75457,14.76753,47000000.0
2007-10-23 12:05:00,14.7651,14.76672,14.74502,14.75119,41000000.0
2007-10-23 12:10:00,14.75293,14.75309,14.71896,14.72399,45000000.0
2007-10-23 12:15:00,14.72502,14.75013,14.72465,14.74491,38000000.0
2007-10-23 12:20:00,14.7368,14.75313,14.73481,14.73924,45000000.0
2007-10-23 12:25:00,14.74265,14.76336,14.74226,14.76336,44000000.0
2007-10-23 12:30:00,14.76462,14.76937,14.75283,14.76583,38000000.0
2007-10-23 12:35:00,14.76693,14.76925,14.75157,14.75595,43000000.0
2007-10-23 12:40:00,14.76837,14.76837,14.75018,14.76126,45000000.0
2007-10-23 12:45:00,14.76012,14.77117,14.751,14.76961,42000000.0
2007-10-23 12:50:00,14.76163,14.77432,14.75967,14.77158,51000000.0
2007-10-23 12:55:00,14.76543,14.78997,14.76368,14.77436,53000000.0
2007-10-23 13:00:00,14.78559,14.78725,14.76583,14.76941,96000000.0
2007-10-23 13:05:00,14.76947,14.78808,14.76947,14.78036,49000000.0
2007-10-23 13:10:00,14.77885,14.79052,14.76706,14.78258,39000000.0
2007-10-23 13:15:00,14.77034,14.78501,14.76974,14.7821,65000000.0
2007-10-23 13:20:00,14.78304,14.79072,14.77088,14.78276,63000000.0
2007-10-23 13:25:00,14.77078,14.79255,14.77078,14.78268,67000000.0
2007-10-23 13:30:00,14.79691,14.79691,14.77952,14.79104,48000000.0
2007-10-23 13:35:00,14.7928,14.7932,14.77781,14.78964,62000000.0
2007-10-23 13:40:00,14.77998,14.79551,14.77617,14.79463,43000000.0
2007-10-23 13:45:00,14.79362,14.79646,14.77975,14.79407,56000000.0
2007-10-23 13:50:00,14.78351,14.79511,14.77635,14.78418,50000000.0
2007-10-23 13:55:00,14.78622,14.79814,14.7771,14.77865,46000000.0
2007-10-23 14:00:00,14.79347,14.79449,14.7728,14.78117,43000000.0
2007-10-23 14:05:00,14.76757,14.78625,14.76757,14.78276,46000000.0
2007-10-23 14:10:00,14.78549,14.79517,14.77499,14.7842,42000000.0
2007-10-23 14:15:00,14.79473,14.79672,14.78226,14.7937,58000000.0
2007-10-23 14:20:00,14.78212,14.79743,14.781,14.79295,44000000.0
2007-10-23 14:25:00,14.79328,14.79813,14.78048,14.78894,44000000.0
2007-10-23 14:30:00,14.78793,14.79155,14.77845,14.79016,46000000.0
2007-10-23 14:35:00,14.78666,14.79267,14.77798,14.78523,47000000.0
2007-10-23 14:40:00,14.78444,14.80426,14.7842,14.78788,51000000.0
2007-10-23 14:45:00,14.80009,14.803,14.78513,14.79153,44000000.0
2007-10-23 14:50:00,14.80131,14.80725,14.79191,14.79646,52000000.0
2007-10-23 14:55:00,14.81055,14.81088,14.79523,14.79716,75000000.0
2007-10-23 15:00:00,14.80552,14.80838,14.78999,14.80544,48000000.0
2007-10-23 15:05:00,14.8044,14.82411,14.80148,14.81831,41000000.0
2007-10-23 15:10:00,14.8156,14.82884,14.81257,14.82884,42000000.0
2007-10-23 15:15:00,14.8303,14.83436,14.81633,14.82885,68000000.0
2007-10-23 15:20:00,14.81863,14.83625,14.81711,14.81969,83000000.0
2007-10-23 15:25:00,14.81822,14.82785,14.81194,14.82419,73000000.0
2007-10-23 15:30:00,14.81288,14.82649,14.81161,14.82493,83000000.0
2007-10-23 15:35:00,14.82711,14.82832,14.80928,14.811,103000000.0
2007-10-23 15:40:00,14.81192,14.81965,14.8015,14.81373,98000000.0
2007-10-23 15:45:00,14.81301,14.81344,14.78811,14.78811,79000000.0
2007-10-23 15:50:00,14.79098,14.80869,14.78816,14.80182,98000000.0
2007-10-23 15:55:00,14.79048,14.80281,14.77683,14.78826,68000000.0
2007-10-23 16:00:00,14.78217,14.79475,14.77584,14.79267,54000000.0
2007-10-23 16:05:00,14.79502,14.80327,14.78212,14.80322,73000000.0
2007-10-23 16:10:00,14.79907,14.80083,14.77719,14.79211,46000000.0
2007-10-23 16:15:00,14.77713,14.78889,14.76873,14.7815,82000000.0
2007-10-23 16:20:00,14.77962,14.78932,14.76409,14.77569,58000000.0
2007-10-23 16:25:00,14.77673,14.78991,14.77268,14.77638,51000000.0
2007-10-23 16:30:00,14.78819,14.78947,14.76892,14.78598,66000000.0
2007-10-23 16:35:00,14.77139,14.78596,14.76706,14.78225,70000000.0
2007-10-23 16:40:00,14.7819,14.78606,14.76963,14.7853,66000000.0
2007-10-23 16:45:00,14.78527,14.79026,14.77144,14.79026,75000000.0
2007-10-23 16:50:00,14.77865,14.79175,14.77543,14.78904,69000000.0
2007-10-23 16:55:00,14.78874,14.79264,14.77338,14.79058,66000000.0
2007-10-23 17:00:00,14.77873,14.79193,14.77515,14.78765,57000000.0
2007-10-23 17:05:00,14.77943,14.78848,14.772,14.77325,58000000.0
2007-10-23 17:10:00,14.77519,14.78633,14.76497,14.77404,75000000.0
2007-10-23 17:15:00,14.76665,14.78742,14.76253,14.76257,66000000.0
2007-10-23 17:20:00,14.77408,14.77408,14.75014,14.76363,55000000.0
2007-10-23 17:25:00,14.75434,14.77048,14.75377,14.76244,102000000.0
2007-10-23 17:30:00,14.76238,14.77014,14.75064,14.75726,41000000.0
2007-10-23 17:35:00,14.76345,14.77278,14.75398,14.77173,51000000.0
2007-10-23 17:40:00,14.76122,14.77696,14.75575,14.76408,41000000.0
2007-10-23 17:45:00,14.77849,14.78341,14.76516,14.77441,53000000.0
2007-10-23 17:50:00,14.77376,14.79456,14.77376,14.77894,72000000.0
2007-10-23 17:55:00,14.77585,14.7892,14.77477,14.7892,72000000.0
2007-10-23 18:00:00,14.79253,14.79664,14.77854,14.77985,58000000.0
2007-10-23 18:05:00,14.78925,14.79321,14.77599,14.78694,79000000.0
2007-10-23 18:10:00,14.77411,14.78897,14.77309,14.77696,62000000.0
2007-10-23 18:15:00,14.7904,14.79079,14.77364,14.79073,56000000.0
2007-10-23 18:20:00,14.78755,14.79261,14.77667,14.78691,58000000.0
2007-10-23 18:25:00,14.7762,14.79366,14.7762,14.78258,63000000.0
2007-10-23 18:30:00,14.79401,14.79629,14.78031,14.7924,78000000.0
2007-10-23 18:35:00,14.7813,14.79379,14.77807,14.79112,57000000.0
2007-10-23 18:40:00,14.78252,14.79523,14.78102,14.79361,56000000.0
2007-10-23 18:45:00,14.79709,14.80211,14.78589,14.79796,50000000.0
2007-10-23 18:50:00,14.78883,14.79901,14.78528,14.78671,43000000.0
2007-10-23 18:55:00,14.78598,14.79745,14.77877,14.78794,52000000.0
2007-10-23 19:00:00,14.79209,14.7928,14.77471,14.78433,67000000.0
2007-10-23 19:05:00,14.7781,14.7969,14.77616,14.7969,68000000.0
2007-10-23 19:10:00,14.7963,14.79943,14.78695,14.78753,50000000.0
2007-10-23 19:15:00,14.78877,14.81011,14.78877,14.79481,49000000.0
2007-10-23 19:20:00,14.80554,14.80554,14.79165,14.7996,41000000.0
2007-10-23 19:25:00,14.8018,14.80234,14.78533,14.79111,76000000.0
2007-10-23 19:30:00,14.7911,14.79245,14.777,14.79143,53000000.0
2007-10-23 19:35:00,14.7934,14.79521,14.77875,14.78961,48000000.0
2007-10-23 19:40:00,14.78117,14.79178,14.77425,14.78172,55000000.0
2007-10-23 19:45:00,14.79219,14.79348,14.77299,14.78221,53000000.0
2007-10-23 19:50:00,14.78231,14.78497,14.77019,14.77995,55000000.0
2007-10-23 19:55:00,14.77004,14.78817,14.76974,14.78817,82000000.0
2007-10-23 20:00:00,14.79094,14.79703,14.77643,14.79211,52000000.0
2007-10-23 20:05:00,14.78255,14.7966,14.78222,14.79419,44000000.0
2007-10-23 20:10:00,14.78767,14.79923,14.78554,14.79923,41000000.0
2007-10-23 20:15:00,14.7926,14.80582,14.78982,14.80164,41000000.0
2007-10-23 20:20:00,14.7915,14.80254,14.78575,14.78851,54000000.0
2007-10-23 20:25:00,14.80117,14.8056,14.78635,14.79045,43000000.0
2007-10-23 20:30:00,14.80286,14.80424,14.7895,14.80009,41000000.0
2007-10-23 20:35:00,14.79188,14.80081,14.78696,14.79851,41000000.0
2007-10-23 20:40:00,14.79728,14.80186,14.7893,14.80068,39000000.0
2007-10-23 20:45:00,14.78665,14.7984,14.7841,14.79214,42000000.0
2007-10-23 20:50:00,14.79136,14.79623,14.78303,14.78416,45000000.0
2007-10-23 20:55:00,14.79233,14.79843,14.78259,14.78665,40000000.0
2007-10-23 21:00:00,14.78684,14.80148,14.78437,14.78836,37000000.0
2007-10-23 21:05:00,14.78811,14.80319,14.78573,14.78573,48000000.0
2007-10-23 21:10:00,14.7862,14.79632,14.78461,14.78461,34000000.0
2007-10-23 21:15:00,14.79727,14.79815,14.7856,14.78619,40000000.0
2007-10-23 21:20:00,14.78636,14.80166,14.78561,14.78847,41000000.0
2007-10-23 21:25:00,14.78879,14.8029,14.78737,14.80236,42000000.0
2007-10-23 21:30:00,14.80735,14.82575,14.8044,14.81099,37000000.0
2007-10-23 21:35:00,14.81054,14.82387,14.80316,14.80576,39000000.0
2007-10-23 21:40:00,14.80747,14.82471,14.80718,14.81943,48000000.0
2007-10-23 21:45:00,14.81908,14.82863,14.80841,14.81116,44000000.0
2007-10-23 21:50:00,14.80995,14.82256,14.80733,14.81531,51000000.0
2007-10-23 21:55:00,14.81448,14.82368,14.80953,14.81013,53000000.0
2007-10-23 22:00:00,14.82068,14.82068,14.80981,14.81297,34000000.0
2007-10-23 22:05:00,14.81178,14.82403,14.8114,14.8114,39000000.0
2007-10-23 22:10:00,14.81173,14.81827,14.80502,14.80676,39000000.0
2007-10-23 22:15:00,14.82291,14.82291,14.80477,14.80679,36000000.0
2007-10-23 22:20:00,14.80787,14.82035,14.80787,14.80936,42000000.0
2007-10-23 22:25:00,14.8078,14.82128,14.80497,14.80642,47000000.0
2007-10-23 22:30:00,14.81897,14.81897,14.80043,14.80129,47000000.0
2007-10-23 22:35:00,14.80269,14.81332,14.79852,14.8011,46000000.0
2007-10-23 22:40:00,14.79824,14.81078,14.79722,14.79819,39000000.0
2007-10-23 22:45:00,14.81182,14.81182,14.79348,14.79499,40000000.0
2007-10-23 22:50:00,14.79494,14.80348,14.78893,14.78961,39000000.0
2007-10-23 22:55:00,14.78958,14.80139,14.78908,14.79251,36000000.0
2007-10-23 23:00:00,14.8052,14.80703,14.79192,14.79192,41000000.0
2007-10-23 23:05:00,14.79075,14.80406,14.78779,14.78996,38000000.0
2007-10-23 23:10:00,14.78983,14.80344,14.78983,14.79144,31000000.0
2007-10-23 23:15:00,14.80207,14.80284,14.78973,14.79132,44000000.0
2007-10-23 23:20:00,14.79089,14.80599,14.79056,14.79356,44000000.0
2007-10-23 23:25:00,14.79177,14.80556,14.79127,14.79281,45000000.0
2007-10-23 23:30:00,14.80718,14.80718,14.79031,14.79154,35000000.0
2007-10-23 23:35:00,14.792,14.80648,14.79133,14.80648,47000000.0
2007-10-23 23:40:00,14.79127,14.80648,14.79127,14.79178,39000000.0
2007-10-23 23:45:00,14.79983,14.80277,14.79011,14.79353,27000000.0
2007-10-23 23:50:00,14.79276,14.80748,14.79153,14.79154,45000000.0
2007-10-23 23:55:00,14.79156,14.80328,14.7837,14.7837,44000000.0
2007-10-24 00:00:00,14.79112,14.79214,14.78039,14.78166,31000000.0
2007-10-24 00:05:00,14.78248,14.80048,14.78151,14.79998,43000000.0
2007-10-24 00:10:00,14.78451,14.79916,14.78451,14.79178,31000000.0
2007-10-24 00:15:00,14.80498,14.80748,14.7921,14.79242,35000000.0
2007-10-24 00:20:00,14.79271,14.80763,14.79167,14.80497,32000000.0
2007-10-24 00:25:00,14.80271,14.80271,14.78941,14.79159,31000000.0
2007-10-24 00:30:00,14.80328,14.81556,14.79059,14.80279,42000000.0
2007-10-24 00:35:00,14.80139,14.81455,14.79896,14.79946,41000000.0
2007-10-24 00:40:00,14.79857,14.81027,14.79651,14.80202,48000000.0
2007-10-24 00:45:00,14.81408,14.81884,14.80283,14.80327,43000000.0
2007-10-24 00:50:00,14.8165,14.8165,14.7957,14.80379,41000000.0
2007-10-24 00:55:00,14.80603,14.8195,14.80251,14.80457,52000000.0
2007-10-24 01:00:00,14.81667,14.81667,14.80119,14.80381,30000000.0
2007-10-24 01:05:00,14.80233,14.81467,14.8,14.80393,49000000.0
2007-10-24 01:10:00,14.7981,14.81573,14.79774,14.80365,49000000.0
2007-10-24 01:15:00,14.81802,14.82161,14.80538,14.80896,43000000.0
2007-10-24 01:20:00,14.80883,14.82494,14.80809,14.81412,45000000.0
2007-10-24 01:25:00,14.81204,14.82362,14.81067,14.81105,33000000.0
2007-10-24 01:30:00,14.82085,14.82402,14.80676,14.80768,41000000.0
2007-10-24 01:35:00,14.80676,14.81898,14.803,14.80487,45000000.0
2007-10-24 01:40:00,14.80477,14.82038,14.80265,14.80376,37000000.0
2007-10-24 01:45:00,14.81674,14.81674,14.79776,14.79815,35000000.0
2007-10-24 01:50:00,14.80084,14.81491,14.79918,14.81084,36000000.0
2007-10-24 01:55:00,14.80579,14.8182,14.80533,14.80616,40000000.0
2007-10-24 02:00:00,14.80942,14.82083,14.8039,14.8039,38000000.0
2007-10-24 02:05:00,14.80271,14.81943,14.80271,14.80846,37000000.0
2007-10-24 02:10:00,14.8076,14.81578,14.80319,14.80319,43000000.0
2007-10-24 02:15:00,14.81437,14.81888,14.80464,14.81052,37000000.0
2007-10-24 02:20:00,14.80964,14.82277,14.80659,14.81138,40000000.0
2007-10-24 02:25:00,14.80906,14.81701,14.80513,14.80572,27000000.0
2007-10-24 02:30:00,14.82128,14.82128,14.80443,14.80523,44000000.0
2007-10-24 02:35:00,14.80544,14.81887,14.79701,14.79701,45000000.0
2007-10-24 02:40:00,14.79412,14.80938,14.7934,14.7951,38000000.0
2007-10-24 02:45:00,14.79707,14.80913,14.78929,14.79078,37000000.0
2007-10-24 02:50:00,14.79067,14.80292,14.78816,14.78816,36000000.0
2007-10-24 02:55:00,14.78673,14.80646,14.78673,14.79954,31000000.0
2007-10-24 03:00:00,14.81139,14.81322,14.79753,14.80668,45000000.0
2007-10-24 03:05:00,14.79427,14.807,14.79235,14.80531,33000000.0
2007-10-24 03:10:00,14.79405,14.81042,14.79267,14.81036,41000000.0
2007-10-24 03:15:00,14.8112,14.81419,14.79785,14.81419,42000000.0
2007-10-24 03:20:00,14.80365,14.81664,14.80169,14.80981,41000000.0
2007-10-24 03:25:00,14.80847,14.80851,14.79481,14.80307,40000000.0
2007-10-24 03:30:00,14.79125,14.80502,14.78987,14.78987,37000000.0
2007-10-24 03:35:00,14.79103,14.80773,14.7898,14.80585,47000000.0
2007-10-24 03:40:00,14.80105,14.80289,14.78646,14.79831,81000000.0
2007-10-24 03:45:00,14.78946,14.79819,14.78392,14.7844,38000000.0
2007-10-24 03:50:00,14.79348,14.79847,14.77879,14.7859,42000000.0
2007-10-24 03:55:00,14.79348,14.79831,14.78388,14.79512,39000000.0
2007-10-24 04:00:00,14.79761,14.79761,14.78124,14.79299,45000000.0
2007-10-24 04:05:00,14.78377,14.78937,14.77425,14.78901,43000000.0
2007-10-24 04:10:00,14.77473,14.79337,14.77473,14.78029,63000000.0
2007-10-24 04:15:00,14.79148,14.79473,14.77951,14.7818,53000000.0
2007-10-24 04:20:00,14.7896,14.79453,14.78103,14.79453,65000000.0
2007-10-24 04:25:00,14.79528,14.7953,14.7818,14.79191,45000000.0
2007-10-24 04:30:00,14.79222,14.79444,14.78062,14.79444,42000000.0
2007-10-24 04:35:00,14.79336,14.80652,14.78675,14.79181,44000000.0
2007-10-24 04:40:00,14.80349,14.80384,14.79023,14.79787,38000000.0
2007-10-24 04:45:00,14.80153,14.80368,14.78738,14.79847,32000000.0
2007-10-24 04:50:00,14.79061,14.80193,14.78718,14.79744,55000000.0
2007-10-24 04:55:00,14.79834,14.8002,14.78527,14.78795,43000000.0
2007-10-24 05:00:00,14.79668,14.79905,14.78527,14.79905,39000000.0
2007-10-24 05:05:00,14.79557,14.7983,14.78613,14.78713,43000000.0
2007-10-24 05:10:00,14.79563,14.79931,14.78827,14.78891,28000000.0
2007-10-24 05:15:00,14.80246,14.80246,14.78834,14.7918,41000000.0
2007-10-24 05:20:00,14.78943,14.79971,14.78705,14.79415,37000000.0
2007-10-24 05:25:00,14.78187,14.79624,14.78125,14.78125,44000000.0
2007-10-24 05:30:00,14.7771,14.79391,14.7771,14.78036,42000000.0
2007-10-24 05:35:00,14.78168,14.79366,14.77725,14.7868,50000000.0
2007-10-24 05:40:00,14.77965,14.79023,14.77357,14.77416,44000000.0
2007-10-24 05:45:00,14.78918,14.78918,14.76851,14.77843,62000000.0
2007-10-24 05:50:00,14.7787,14.7814,14.76474,14.77501,45000000.0
2007-10-24 05:55:00,14.77296,14.77886,14.7637,14.77713,41000000.0
2007-10-24 06:00:00,14.77726,14.78596,14.76942,14.7843,40000000.0
2007-10-24 06:05:00,14.77368,14.7854,14.76909,14.7718,37000000.0
2007-10-24 06:10:00,14.78394,14.78394,14.77002,14.77102,47000000.0
2007-10-24 06:15:00,14.76864,14.78027,14.75878,14.75909,49000000.0
2007-10-24 06:20:00,14.76962,14.7754,14.75988,14.76192,46000000.0
2007-10-24 06:25:00,14.77137,14.78132,14.76218,14.78113,47000000.0
2007-10-24 06:30:00,14.77999,14.77999,14.75388,14.75503,44000000.0
2007-10-24 06:35:00,14.75556,14.76255,14.7425,14.75998,42000000.0
2007-10-24 06:40:00,14.75045,14.76423,14.75045,14.75679,39000000.0
2007-10-24 06:45:00,14.76808,14.76808,14.74554,14.75704,43000000.0
2007-10-24 06:50:00,14.75219,14.76394,14.7457,14.74605,42000000.0
2007-10-24 06:55:00,14.75702,14.76029,14.74664,14.759,43000000.0
2007-10-24 07:00:00,14.75938,14.75938,14.73591,14.73618,44000000.0
2007-10-24 07:05:00,14.73584,14.74986,14.73408,14.7492,44000000.0
2007-10-24 07:10:00,14.74001,14.75927,14.74001,14.75122,49000000.0
2007-10-24 07:15:00,14.76406,14.76406,14.73915,14.75154,49000000.0
2007-10-24 07:20:00,14.74315,14.76027,14.74315,14.75978,41000000.0
2007-10-24 07:25:00,14.76012,14.76333,14.74617,14.76221,49000000.0
2007-10-24 07:30:00,14.76339,14.76401,14.75018,14.75707,41000000.0
2007-10-24 07:35:00,14.74851,14.76309,14.74748,14.74848,43000000.0
2007-10-24 07:40:00,14.75994,14.76045,14.74544,14.76005,77000000.0
2007-10-24 07:45:00,14.76036,14.76036,14.74646,14.7587,46000000.0
2007-10-24 07:50:00,14.75954,14.75984,14.72816,14.73627,38000000.0
2007-10-24 07:55:00,14.72613,14.74308,14.72535,14.74308,48000000.0
2007-10-24 08:00:00,14.74275,14.74969,14.73198,14.73694,38000000.0
2007-10-24 08:05:00,14.73495,14.74904,14.73495,14.73906,47000000.0
2007-10-24 08:10:00,14.74058,14.75266,14.73711,14.74087,44000000.0
2007-10-24 08:15:00,14.74403,14.76129,14.7409,14.74507,40000000.0
2007-10-24 08:20:00,14.75648,14.76287,14.74929,14.75587,41000000.0
2007-10-24 08:25:00,14.76455,14.76823,14.75339,14.76544,40000000.0
2007-10-24 08:30:00,14.7567,14.77045,14.75423,14.76105,43000000.0
2007-10-24 08:35:00,14.77052,14.77085,14.75455,14.76599,45000000.0
2007-10-24 08:40:00,14.7558,14.763,14.73776,14.73776,45000000.0
2007-10-24 08:45:00,14.73515,14.75353,14.73515,14.74217,41000000.0
2007-10-24 08:50:00,14.73285,14.75456,14.73274,14.74058,35000000.0
2007-10-24 08:55:00,14.74289,14.7517,14.73254,14.73469,44000000.0
2007-10-24 09:00:00,14.73415,14.75264,14.73415,14.75264,43000000.0
2007-10-24 09:05:00,14.74881,14.75104,14.72868,14.74172,49000000.0
2007-10-24 09:10:00,14.73452,14.74469,14.72971,14.74063,41000000.0
2007-10-24 09:15:00,14.74027,14.74999,14.72378,14.72797,41000000.0
2007-10-24 09:20:00,14.72295,14.74114,14.72295,14.74027,40000000.0
2007-10-24 09:25:00,14.73637,14.74452,14.72747,14.73719,47000000.0
2007-10-24 09:30:00,14.73973,14.74302,14.72665,14.73075,46000000.0
2007-10-24 09:35:00,14.73715,14.75186,14.73194,14.73698,41000000.0
2007-10-24 09:40:00,14.74925,14.74945,14.72767,14.73033,47000000.0
2007-10-24 09:45:00,14.73332,14.7515,14.73332,14.74704,45000000.0
2007-10-24 09:50:00,14.73937,14.75385,14.7359,14.75366,40000000.0
2007-10-24 09:55:00,14.75359,14.75416,14.73841,14.7415,43000000.0
2007-10-24 10:00:00,14.74878,14.75312,14.73857,14.75133,44000000.0
2007-10-24 10:05:00,14.75335,14.75335,14.74017,14.74017,44000000.0
2007-10-24 10:10:00,14.74871,14.75359,14.73306,14.73371,46000000.0
2007-10-24 10:15:00,14.74361,14.75061,14.73518,14.73519,46000000.0
2007-10-24 10:20:00,14.74646,14.76317,14.73718,14.74956,48000000.0
2007-10-24 10:25:00,14.76271,14.76482,14.74957,14.76292,43000000.0
2007-10-24 10:30:00,14.7668,14.77806,14.7566,14.76509,41000000.0
2007-10-24 10:35:00,14.76367,14.76744,14.74334,14.75043,42000000.0
2007-10-24 10:40:00,14.75599,14.76054,14.73983,14.75686,42000000.0
2007-10-24 10:45:00,14.74205,14.75966,14.74,14.74216,36000000.0
2007-10-24 10:50:00,14.75295,14.75314,14.73843,14.74379,41000000.0
2007-10-24 10:55:00,14.7504,14.75553,14.74062,14.75387,41000000.0
2007-10-24 11:00:00,14.75274,14.75911,14.74435,14.74722,41000000.0
2007-10-24 11:05:00,14.74596,14.76159,14.74596,14.75956,44000000.0
2007-10-24 11:10:00,14.76035,14.76402,14.7491,14.76356,42000000.0
2007-10-24 11:15:00,14.76864,14.77824,14.75476,14.76691,43000000.0
2007-10-24 11:20:00,14.76837,14.77528,14.75969,14.77188,39000000.0
2007-10-24 11:25:00,14.76268,14.7718,14.7564,14.76767,38000000.0
2007-10-24 11:30:00,14.75793,14.76469,14.74695,14.75561,42000000.0
2007-10-24 11:35:00,14.74789,14.76107,14.74579,14.76044,44000000.0
2007-10-24 11:40:00,14.74724,14.76089,14.74661,14.75731,43000000.0
2007-10-24 11:45:00,14.74602,14.75868,14.74358,14.75672,46000000.0
2007-10-24 11:50:00,14.75498,14.76314,14.74732,14.76283,47000000.0
2007-10-24 11:55:00,14.74985,14.76491,14.74985,14.75383,45000000.0
2007-10-24 12:00:00,14.75895,14.76811,14.74793,14.76811,47000000.0
2007-10-24 12:05:00,14.75759,14.77073,14.75759,14.76538,41000000.0
2007-10-24 12:10:00,14.75714,14.76546,14.74744,14.75099,45000000.0
2007-10-24 12:15:00,14.75778,14.75814,14.73432,14.74032,38000000.0
2007-10-24 12:20:00,14.74538,14.75367,14.73272,14.75054,45000000.0
2007-10-24 12:25:00,14.74218,14.74728,14.72916,14.73084,44000000.0
2007-10-24 12:30:00,14.7438,14.74404,14.72581,14.74029,38000000.0
2007-10-24 12:35:00,14.72847,14.74947,14.72847,14.74755,43000000.0
2007-10-24 12:40:00,14.74109,14.75178,14.73339,14.75069,45000000.0
2007-10-24 12:45:00,14.74979,14.74979,14.73388,14.74502,42000000.0
2007-10-24 12:50:00,14.74421,14.74433,14.72823,14.72823,51000000.0
2007-10-24 12:55:00,14.73724,14.74394,14.72328,14.74377,53000000.0
2007-10-24 13:00:00,14.74561,14.74561,14.72555,14.72751,96000000.0
2007-10-24 13:05:00,14.72493,14.73595,14.71517,14.71601,49000000.0
2007-10-24 13:10:00,14.71704,14.73705,14.71704,14.73312,39000000.0
2007-10-24 13:15:00,14.73422,14.73422,14.71211,14.72075,65000000.0
2007-10-24 13:20:00,14.71614,14.72956,14.71256,14.72525,63000000.0
2007-10-24 13:25:00,14.72575,14.73441,14.70837,14.73382,67000000.0
2007-10-24 13:30:00,14.73709,14.74554,14.71672,14.73166,48000000.0
2007-10-24 13:35:00,14.72052,14.73615,14.71956,14.73081,62000000.0
2007-10-24 13:40:00,14.73432,14.75327,14.72501,14.74705,43000000.0
2007-10-24 13:45:00,14.75747,14.75747,14.7294,14.74335,56000000.0
2007-10-24 13:50:00,14.73326,14.74685,14.72955,14.74625,50000000.0
2007-10-24 13:55:00,14.74402,14.75051,14.73215,14.73419,46000000.0
2007-10-24 14:00:00,14.74046,14.7457,14.72937,14.73371,43000000.0
2007-10-24 14:05:00,14.74479,14.74574,14.7281,14.73042,46000000.0
2007-10-24 14:10:00,14.74089,14.7413,14.72718,14.73246,42000000.0
2007-10-24 14:15:00,14.74372,14.74506,14.7315,14.74414,58000000.0
2007-10-24 14:20:00,14.73004,14.7422,14.72956,14.72956,44000000.0
2007-10-24 14:25:00,14.73961,14.74099,14.72554,14.73551,44000000.0
2007-10-24 14:30:00,14.73801,14.73976,14.72263,14.73475,46000000.0
2007-10-24 14:35:00,14.72248,14.73679,14.71774,14.72961,47000000.0
2007-10-24 14:40:00,14.72845,14.73111,14.71465,14.72013,51000000.0
2007-10-24 14:45:00,14.73215,14.73522,14.71879,14.73522,44000000.0
2007-10-24 14:50:00,14.72326,14.73587,14.72017,14.72017,52000000.0
2007-10-24 14:55:00,14.73289,14.74155,14.71918,14.72583,75000000.0
2007-10-24 15:00:00,14.72654,14.75505,14.72654,14.74297,48000000.0
2007-10-24 15:05:00,14.74952,14.76945,14.74643,14.75365,41000000.0
2007-10-24 15:10:00,14.75335,14.76266,14.74792,14.75231,42000000.0
2007-10-24 15:15:00,14.76336,14.76803,14.74802,14.76803,68000000.0
2007-10-24 15:20:00,14.76933,14.77016,14.74998,14.76294,83000000.0
2007-10-24 15:25:00,14.76089,14.76218,14.74515,14.7551,73000000.0
2007-10-24 15:30:00,14.74107,14.75454,14.73513,14.74538,83000000.0
2007-10-24 15:35:00,14.73582,14.75564,14.73441,14.74237,103000000.0
2007-10-24 15:40:00,14.74195,14.76003,14.74072,14.75666,98000000.0
2007-10-24 15:45:00,14.75934,14.76258,14.74435,14.7579,79000000.0
2007-10-24 15:50:00,14.75022,14.7593,14.74139,14.74363,98000000.0
2007-10-24 15:55:00,14.74351,14.74973,14.73485,14.74318,68000000.0
2007-10-24 16:00:00,14.73242,14.73641,14.70225,14.71674,54000000.0
2007-10-24 16:05:00,14.71954,14.73469,14.71235,14.72371,73000000.0
2007-10-24 16:10:00,14.71557,14.72222,14.69832,14.69997,46000000.0
2007-10-24 16:15:00,14.70223,14.72203,14.70223,14.71979,82000000.0
2007-10-24 16:20:00,14.72168,14.72696,14.70928,14.71322,58000000.0
2007-10-24 16:25:00,14.72224,14.72231,14.70411,14.71012,51000000.0
2007-10-24 16:30:00,14.71787,14.72407,14.70338,14.70551,66000000.0
2007-10-24 16:35:00,14.71619,14.72186,14.70147,14.71598,70000000.0
2007-10-24 16:40:00,14.70372,14.7149,14.697,14.69986,66000000.0
2007-10-24 16:45:00,14.70346,14.71465,14.69544,14.69614,75000000.0
2007-10-24 16:50:00,14.70145,14.71487,14.69223,14.69248,69000000.0
2007-10-24 16:55:00,14.7045,14.71469,14.68905,14.70413,66000000.0
2007-10-24 17:00:00,14.71309,14.71678,14.69805,14.70623,57000000.0
2007-10-24 17:05:00,14.70518,14.71568,14.68987,14.69973,58000000.0
2007-10-24 17:10:00,14.68755,14.70218,14.67627,14.67659,75000000.0
2007-10-24 17:15:00,14.6819,14.69893,14.67303,14.67786,66000000.0
2007-10-24 17:20:00,14.67436,14.69007,14.66973,14.67891,55000000.0
2007-10-24 17:25:00,14.67904,14.69539,14.67611,14.68392,102000000.0
2007-10-24 17:30:00,14.69732,14.6974,14.67809,14.68077,41000000.0
2007-10-24 17:35:00,14.67904,14.70696,14.67904,14.70696,51000000.0
2007-10-24 17:40:00,14.69944,14.70376,14.68708,14.68747,41000000.0
2007-10-24 17:45:00,14.69964,14.70434,14.68594,14.69564,53000000.0
2007-10-24 17:50:00,14.69673,14.7135,14.68963,14.70872,72000000.0
2007-10-24 17:55:00,14.69994,14.7057,14.68544,14.68588,72000000.0
2007-10-24 18:00:00,14.69794,14.6994,14.68061,14.6987,58000000.0
2007-10-24 18:05:00,14.68825,14.70696,14.68754,14.70696,79000000.0
2007-10-24 18:10:00,14.70585,14.71335,14.69571,14.70781,62000000.0
2007-10-24 18:15:00,14.7136,14.71447,14.69761,14.71392,56000000.0
2007-10-24 18:20:00,14.70258,14.71674,14.70005,14.7134,58000000.0
2007-10-24 18:25:00,14.70673,14.72098,14.70439,14.71761,63000000.0
2007-10-24 18:30:00,14.71719,14.7195,14.70166,14.7148,78000000.0
2007-10-24 18:35:00,14.70738,14.71402,14.69677,14.70784,57000000.0
2007-10-24 18:40:00,14.70201,14.71349,14.6948,14.71349,56000000.0
2007-10-24 18:45:00,14.71521,14.71521,14.69753,14.70084,48000000.0
2007-10-24 18:50:00,14.70313,14.71084,14.68999,14.68999,43000000.0
2007-10-24 18:55:00,14.70137,14.70241,14.68816,14.70133,52000000.0
2007-10-24 19:00:00,14.70238,14.70556,14.68586,14.69485,67000000.0
2007-10-24 19:05:00,14.69903,14.70895,14.68718,14.70617,68000000.0
2007-10-24 19:10:00,14.69526,14.71098,14.69526,14.7104,50000000.0
2007-10-24 19:15:00,14.7102,14.7102,14.68793,14.68846,49000000.0
2007-10-24 19:20:00,14.6892,14.69761,14.68372,14.69273,41000000.0
2007-10-24 19:25:00,14.69602,14.69726,14.68124,14.69136,76000000.0
2007-10-24 19:30:00,14.70148,14.70442,14.69061,14.69123,53000000.0
2007-10-24 19:35:00,14.6947,14.70116,14.68415,14.68452,48000000.0
2007-10-24 19:40:00,14.68585,14.70148,14.68519,14.68542,55000000.0
2007-10-24 19:45:00,14.69581,14.70087,14.68262,14.69793,53000000.0
2007-10-24 19:50:00,14.68697,14.69877,14.68672,14.69481,55000000.0
2007-10-24 19:55:00,14.68847,14.69791,14.68293,14.68686,82000000.0
2007-10-24 20:00:00,14.69486,14.69824,14.67833,14.68742,48000000.0
2007-10-24 20:05:00,14.67807,14.69297,14.67729,14.68706,44000000.0
2007-10-24 20:10:00,14.6751,14.68878,14.67394,14.68594,42000000.0
2007-10-24 20:15:00,14.6849,14.692,14.67829,14.69157,39000000.0
2007-10-24 20:20:00,14.68918,14.70504,14.68471,14.70229,54000000.0
2007-10-24 20:25:00,14.70087,14.71482,14.69345,14.70551,43000000.0
2007-10-24 20:30:00,14.71301,14.72034,14.70424,14.71194,41000000.0
2007-10-24 20:35:00,14.71664,14.71976,14.70531,14.71664,41000000.0
2007-10-24 20:40:00,14.71509,14.71718,14.70043,14.71031,39000000.0
2007-10-24 20:45:00,14.70875,14.715,14.70246,14.71313,42000000.0
2007-10-24 20:50:00,14.71142,14.71753,14.70357,14.71695,45000000.0
2007-10-24 20:55:00,14.71433,14.72217,14.7081,14.72102,40000000.0
2007-10-24 21:00:00,14.70583,14.72451,14.70438,14.71538,41000000.0
2007-10-24 21:05:00,14.71479,14.72821,14.7088,14.71575,48000000.0
2007-10-24 21:10:00,14.71737,14.73196,14.71676,14.72566,36000000.0
2007-10-24 21:15:00,14.74032,14.74032,14.71546,14.71546,40000000.0
2007-10-24 21:20:00,14.7162,14.73394,14.70617,14.70617,41000000.0
2007-10-24 21:25:00,14.70298,14.72269,14.7022,14.71697,42000000.0
2007-10-24 21:30:00,14.71574,14.72678,14.69969,14.70202,37000000.0
2007-10-24 21:35:00,14.70238,14.71623,14.69884,14.69989,39000000.0
2007-10-24 21:40:00,14.70157,14.71737,14.70076,14.70422,48000000.0
2007-10-24 21:45:00,14.719,14.719,14.70366,14.71037,44000000.0
2007-10-24 21:50:00,14.70853,14.72786,14.70817,14.71814,51000000.0
2007-10-24 21:55:00,14.71711,14.73886,14.71706,14.71706,53000000.0
2007-10-24 22:00:00,14.71775,14.72763,14.71182,14.71185,34000000.0
2007-10-24 22:05:00,14.70916,14.73133,14.70904,14.71533,39000000.0
2007-10-24 22:10:00,14.71683,14.72635,14.709,14.71387,41000000.0
2007-10-24 22:15:00,14.73098,14.7327,14.71453,14.71697,44000000.0
2007-10-24 22:20:00,14.71853,14.72996,14.71733,14.7188,42000000.0
2007-10-24 22:25:00,14.717,14.73798,14.717,14.72153,47000000.0
2007-10-24 22:30:00,14.72468,14.73469,14.72089,14.7222,40000000.0
2007-10-24 22:35:00,14.72184,14.73949,14.72133,14.72698,47000000.0
2007-10-24 22:40:00,14.72472,14.7395,14.72033,14.72114,46000000.0
2007-10-24 22:45:00,14.73546,14.739,14.72062,14.722,40000000.0
2007-10-24 22:50:00,14.72007,14.73836,14.72007,14.72312,46000000.0
2007-10-24 22:55:00,14.72164,14.73443,14.72053,14.72358,40000000.0
2007-10-24 23:00:00,14.72703,14.73849,14.71796,14.71889,41000000.0
2007-10-24 23:05:00,14.71931,14.74139,14.71931,14.72777,38000000.0
2007-10-24 23:10:00,14.72567,14.736,14.72385,14.72494,23000000.0
2007-10-24 23:15:00,14.73519,14.73843,14.72521,14.72761,34000000.0
2007-10-24 23:20:00,14.72203,14.73696,14.72116,14.72123,40000000.0
2007-10-24 23:25:00,14.71956,14.72634,14.7112,14.71277,45000000.0
2007-10-24 23:30:00,14.71955,14.72298,14.70802,14.70912,41000000.0
2007-10-24 23:35:00,14.71116,14.72494,14.70908,14.71155,47000000.0
2007-10-24 23:40:00,14.71162,14.72346,14.71019,14.71361,39000000.0
2007-10-24 23:45:00,14.72148,14.72303,14.71182,14.71227,19000000.0
2007-10-24 23:50:00,14.71166,14.72947,14.71137,14.71726,45000000.0
2007-10-24 23:55:00,14.71658,14.72953,14.71514,14.71586,44000000.0
2007-10-25 00:00:00,14.71603,14.72778,14.71045,14.71311,26000000.0
2007-10-25 00:05:00,14.72652,14.72923,14.71348,14.71779,37000000.0
2007-10-25 00:10:00,14.71892,14.7325,14.71855,14.71957,32000000.0
2007-10-25 00:15:00,14.73286,14.73286,14.71989,14.71989,32000000.0
2007-10-25 00:20:00,14.72106,14.73328,14.71749,14.72027,35000000.0
2007-10-25 00:25:00,14.71869,14.73223,14.71577,14.71658,45000000.0
2007-10-25 00:30:00,14.72823,14.72823,14.70884,14.70943,38000000.0
2007-10-25 00:35:00,14.71139,14.72473,14.70243,14.70572,42000000.0
2007-10-25 00:40:00,14.70297,14.71792,14.70297,14.70972,48000000.0
2007-10-25 00:45:00,14.72148,14.72272,14.70186,14.71008,40000000.0
2007-10-25 00:50:00,14.71076,14.72963,14.70966,14.71557,41000000.0
2007-10-25 00:55:00,14.71423,14.72905,14.71423,14.71567,52000000.0
2007-10-25 01:00:00,14.72842,14.72842,14.71095,14.71095,33000000.0
2007-10-25 01:05:00,14.71154,14.72316,14.70919,14.72198,47000000.0
2007-10-25 01:10:00,14.71044,14.71892,14.69777,14.69777,46000000.0
2007-10-25 01:15:00,14.70802,14.7131,14.6972,14.70156,43000000.0
2007-10-25 01:20:00,14.70077,14.71296,14.69475,14.70067,45000000.0
2007-10-25 01:25:00,14.69887,14.71248,14.69821,14.69967,31000000.0
2007-10-25 01:30:00,14.71397,14.71534,14.69867,14.70218,43000000.0
2007-10-25 01:35:00,14.70348,14.72148,14.70297,14.72148,45000000.0
2007-10-25 01:40:00,14.70849,14.7196,14.70485,14.7051,37000000.0
2007-10-25 01:45:00,14.7159,14.7159,14.69753,14.69753,35000000.0
2007-10-25 01:50:00,14.69794,14.70977,14.69581,14.69924,38000000.0
2007-10-25 01:55:00,14.69759,14.70966,14.69484,14.69675,38000000.0
2007-10-25 02:00:00,14.70102,14.71365,14.69703,14.70185,41000000.0
2007-10-25 02:05:00,14.71585,14.72104,14.70235,14.70781,29000000.0
2007-10-25 02:10:00,14.70463,14.71446,14.70092,14.70117,43000000.0
2007-10-25 02:15:00,14.71233,14.71261,14.69379,14.69459,37000000.0
2007-10-25 02:20:00,14.6935,14.71014,14.69342,14.6958,37000000.0
2007-10-25 02:25:00,14.6969,14.71072,14.69426,14.69519,33000000.0
2007-10-25 02:30:00,14.70692,14.71493,14.69641,14.69641,44000000.0
2007-10-25 02:35:00,14.69702,14.70979,14.69095,14.69578,39000000.0
2007-10-25 02:40:00,14.69376,14.70576,14.69325,14.69627,38000000.0
2007-10-25 02:45:00,14.69794,14.70774,14.69221,14.69672,37000000.0
2007-10-25 02:50:00,14.69831,14.70975,14.69467,14.69546,36000000.0
2007-10-25 02:55:00,14.69485,14.70999,14.69391,14.69438,28000000.0
2007-10-25 03:00:00,14.70582,14.70756,14.69408,14.70543,40000000.0
2007-10-25 03:05:00,14.70728,14.70739,14.69585,14.70516,33000000.0
2007-10-25 03:10:00,14.69899,14.71188,14.6969,14.71188,41000000.0
2007-10-25 03:15:00,14.71321,14.71507,14.70219,14.71478,42000000.0
2007-10-25 03:20:00,14.70233,14.71628,14.70157,14.71021,38000000.0
2007-10-25 03:25:00,14.70199,14.7151,14.70199,14.71471,40000000.0
2007-10-25 03:30:00,14.71318,14.71536,14.70279,14.70358,36000000.0
2007-10-25 03:35:00,14.71275,14.71509,14.70109,14.71199,47000000.0
2007-10-25 03:40:00,14.71454,14.71797,14.70169,14.70509,85000000.0
2007-10-25 03:45:00,14.70595,14.71882,14.70595,14.7175,37000000.0
2007-10-25 03:50:00,14.7148,14.72136,14.70591,14.70873,42000000.0
2007-10-25 03:55:00,14.7203,14.72447,14.7069,14.72313,44000000.0
2007-10-25 04:00:00,14.71606,14.72355,14.71146,14.72337,42000000.0
2007-10-25 04:05:00,14.72433,14.72753,14.71546,14.72711,42000000.0
2007-10-25 04:10:00,14.71983,14.73124,14.71525,14.7266,63000000.0
2007-10-25 04:15:00,14.72763,14.72763,14.71289,14.72584,53000000.0
2007-10-25 04:20:00,14.72605,14.72648,14.71094,14.72647,65000000.0
2007-10-25 04:25:00,14.71099,14.72131,14.70798,14.72131,45000000.0
2007-10-25 04:30:00,14.72253,14.72253,14.70763,14.72058,42000000.0
2007-10-25 04:35:00,14.71208,14.72102,14.70643,14.70785,44000000.0
2007-10-25 04:40:00,14.71924,14.71966,14.70669,14.71741,38000000.0
2007-10-25 04:45:00,14.71739,14.71739,14.70132,14.71124,34000000.0
2007-10-25 04:50:00,14.70322,14.71319,14.69904,14.70614,54000000.0
2007-10-25 04:55:00,14.71382,14.71751,14.70307,14.7164,39000000.0
2007-10-25 05:00:00,14.71481,14.71818,14.70519,14.71606,39000000.0
2007-10-25 05:05:00,14.7138,14.71812,14.7,14.7,46000000.0
2007-10-25 05:10:00,14.70045,14.71553,14.70045,14.70181,37000000.0
2007-10-25 05:15:00,14.71326,14.71326,14.69999,14.71087,41000000.0
2007-10-25 05:20:00,14.7006,14.71228,14.70017,14.71053,37000000.0
2007-10-25 05:25:00,14.7017,14.71454,14.7005,14.71269,44000000.0
2007-10-25 05:30:00,14.70095,14.71083,14.69177,14.69177,42000000.0
2007-10-25 05:35:00,14.69378,14.70484,14.68546,14.69931,50000000.0
2007-10-25 05:40:00,14.6985,14.70405,14.68769,14.69998,48000000.0
2007-10-25 05:45:00,14.70168,14.70168,14.68468,14.69657,62000000.0
2007-10-25 05:50:00,14.68804,14.69971,14.68494,14.69704,45000000.0
2007-10-25 05:55:00,14.69668,14.70106,14.68603,14.68661,39000000.0
2007-10-25 06:00:00,14.69373,14.69605,14.68379,14.69424,33000000.0
2007-10-25 06:05:00,14.69218,14.6937,14.67859,14.6937,37000000.0
2007-10-25 06:10:00,14.69332,14.69944,14.68335,14.69778,47000000.0
2007-10-25 06:15:00,14.69831,14.70294,14.68634,14.7015,43000000.0
2007-10-25 06:20:00,14.70089,14.70322,14.68712,14.69981,45000000.0
2007-10-25 06:25:00,14.7017,14.7017,14.68839,14.69821,40000000.0
2007-10-25 06:30:00,14.70071,14.70071,14.68419,14.68421,44000000.0
2007-10-25 06:35:00,14.69358,14.69397,14.68202,14.69384,42000000.0
2007-10-25 06:40:00,14.69303,14.69369,14.6811,14.69162,39000000.0
2007-10-25 06:45:00,14.69478,14.69836,14.68343,14.69836,43000000.0
2007-10-25 06:50:00,14.6957,14.69739,14.68524,14.69572,42000000.0
2007-10-25 06:55:00,14.68595,14.69782,14.68595,14.69708,43000000.0
2007-10-25 07:00:00,14.69758,14.70418,14.68598,14.68653,44000000.0
2007-10-25 07:05:00,14.6865,14.69972,14.6865,14.68849,44000000.0
2007-10-25 07:10:00,14.70084,14.70444,14.68589,14.69733,49000000.0
2007-10-25 07:15:00,14.69709,14.69902,14.68614,14.69902,49000000.0
2007-10-25 07:20:00,14.68878,14.70225,14.68878,14.70069,41000000.0
2007-10-25 07:25:00,14.69942,14.70198,14.68875,14.69745,49000000.0
2007-10-25 07:30:00,14.69842,14.69842,14.68575,14.69698,33000000.0
2007-10-25 07:35:00,14.69777,14.69911,14.68445,14.68512,43000000.0
2007-10-25 07:40:00,14.69747,14.70121,14.68856,14.70092,75000000.0
2007-10-25 07:45:00,14.7012,14.7045,14.69132,14.70196,46000000.0
2007-10-25 07:50:00,14.70142,14.70413,14.68985,14.70387,38000000.0
2007-10-25 07:55:00,14.7054,14.7054,14.68563,14.68563,28000000.0
2007-10-25 08:00:00,14.69773,14.70603,14.69169,14.70233,38000000.0
2007-10-25 08:05:00,14.70529,14.70559,14.68812,14.69964,47000000.0
2007-10-25 08:10:00,14.69916,14.70182,14.68841,14.70182,44000000.0
2007-10-25 08:15:00,14.70318,14.70712,14.6912,14.70712,40000000.0
2007-10-25 08:20:00,14.6979,14.71435,14.6979,14.70057,41000000.0
2007-10-25 08:25:00,14.70955,14.71349,14.69695,14.71349,40000000.0
2007-10-25 08:30:00,14.71291,14.71291,14.69785,14.71153,43000000.0
2007-10-25 08:35:00,14.70918,14.71098,14.68984,14.69872,45000000.0
2007-10-25 08:40:00,14.70112,14.70112,14.68824,14.70027,45000000.0
2007-10-25 08:45:00,14.70167,14.71029,14.69307,14.69505,41000000.0
2007-10-25 08:50:00,14.69435,14.70788,14.69435,14.6959,35000000.0
2007-10-25 08:55:00,14.70407,14.71046,14.69513,14.69812,44000000.0
2007-10-25 09:00:00,14.70777,14.72556,14.6992,14.72469,43000000.0
2007-10-25 09:05:00,14.71594,14.73359,14.71249,14.71483,49000000.0
2007-10-25 09:10:00,14.7192,14.72928,14.71191,14.71191,41000000.0
2007-10-25 09:15:00,14.72289,14.7268,14.71301,14.71671,41000000.0
2007-10-25 09:20:00,14.72545,14.72545,14.71252,14.72441,35000000.0
2007-10-25 09:25:00,14.71562,14.73132,14.71454,14.72584,47000000.0
2007-10-25 09:30:00,14.72852,14.72877,14.71335,14.71685,46000000.0
2007-10-25 09:35:00,14.72966,14.7322,14.72022,14.73018,41000000.0
2007-10-25 09:40:00,14.73181,14.73258,14.71596,14.72838,47000000.0
2007-10-25 09:45:00,14.73032,14.73032,14.71305,14.72501,45000000.0
2007-10-25 09:50:00,14.72803,14.72803,14.71058,14.7201,40000000.0
2007-10-25 09:55:00,14.72156,14.73178,14.71296,14.73104,43000000.0
2007-10-25 10:00:00,14.71928,14.73181,14.71311,14.71591,44000000.0
2007-10-25 10:05:00,14.72516,14.74576,14.72036,14.74386,44000000.0
2007-10-25 10:10:00,14.73941,14.75402,14.7355,14.74581,46000000.0
2007-10-25 10:15:00,14.73581,14.74857,14.72994,14.72994,46000000.0
2007-10-25 10:20:00,14.72956,14.74564,14.72835,14.73087,48000000.0
2007-10-25 10:25:00,14.73999,14.74359,14.72347,14.72398,43000000.0
2007-10-25 10:30:00,14.73686,14.73897,14.72184,14.72294,41000000.0
2007-10-25 10:35:00,14.73331,14.73933,14.72587,14.73758,42000000.0
2007-10-25 10:40:00,14.7364,14.74044,14.72464,14.73752,42000000.0
2007-10-25 10:45:00,14.73999,14.74315,14.72854,14.73772,36000000.0
2007-10-25 10:50:00,14.74068,14.74465,14.72804,14.72804,41000000.0
2007-10-25 10:55:00,14.72856,14.74094,14.72725,14.72743,41000000.0
2007-10-25 11:00:00,14.7297,14.74297,14.72613,14.73004,41000000.0
2007-10-25 11:05:00,14.73312,14.74597,14.73031,14.73666,44000000.0
2007-10-25 11:10:00,14.74928,14.75538,14.73167,14.73167,42000000.0
2007-10-25 11:15:00,14.73482,14.74157,14.7283,14.73703,43000000.0
2007-10-25 11:20:00,14.73914,14.74498,14.72832,14.74022,39000000.0
2007-10-25 11:25:00,14.74081,14.74416,14.72838,14.74416,38000000.0
2007-10-25 11:30:00,14.7506,14.7506,14.72753,14.73878,42000000.0
2007-10-25 11:35:00,14.72913,14.73999,14.72334,14.73667,44000000.0
2007-10-25 11:40:00,14.72624,14.74055,14.72284,14.73508,43000000.0
2007-10-25 11:45:00,14.73564,14.74131,14.7237,14.74131,46000000.0
2007-10-25 11:50:00,14.73202,14.74472,14.72487,14.73706,47000000.0
2007-10-25 11:55:00,14.73868,14.74087,14.72607,14.72767,45000000.0
2007-10-25 12:00:00,14.73678,14.74191,14.72681,14.73915,47000000.0
2007-10-25 12:05:00,14.73735,14.74098,14.72903,14.73829,41000000.0
2007-10-25 12:10:00,14.73212,14.74607,14.72918,14.74166,45000000.0
2007-10-25 12:15:00,14.74141,14.74269,14.73059,14.73059,38000000.0
2007-10-25 12:20:00,14.7431,14.74481,14.73066,14.74481,45000000.0
2007-10-25 12:25:00,14.73098,14.74955,14.72966,14.74953,44000000.0
2007-10-25 12:30:00,14.73769,14.75127,14.73281,14.74661,38000000.0
2007-10-25 12:35:00,14.73231,14.74494,14.72977,14.74384,43000000.0
2007-10-25 12:40:00,14.7354,14.74117,14.72618,14.73941,45000000.0
2007-10-25 12:45:00,14.7387,14.74306,14.72683,14.73163,42000000.0
2007-10-25 12:50:00,14.72723,14.73908,14.72048,14.72048,51000000.0
2007-10-25 12:55:00,14.7331,14.7374,14.72008,14.73581,53000000.0
2007-10-25 13:00:00,14.73744,14.73806,14.72457,14.72844,96000000.0
2007-10-25 13:05:00,14.73628,14.74525,14.72411,14.74525,49000000.0
2007-10-25 13:10:00,14.73656,14.75109,14.73636,14.74964,39000000.0
2007-10-25 13:15:00,14.75681,14.763,14.74182,14.7505,65000000.0
2007-10-25 13:20:00,14.75183,14.77232,14.75183,14.77028,63000000.0
2007-10-25 13:25:00,14.76213,14.77678,14.75763,14.7655,67000000.0
2007-10-25 13:30:00,14.76847,14.76855,14.75098,14.7644,48000000.0
2007-10-25 13:35:00,14.764,14.76716,14.75352,14.76611,62000000.0
2007-10-25 13:40:00,14.7549,14.76456,14.7511,14.76456,43000000.0
2007-10-25 13:45:00,14.75359,14.76954,14.75123,14.76568,56000000.0
2007-10-25 13:50:00,14.76652,14.76795,14.75339,14.75444,50000000.0
2007-10-25 13:55:00,14.75574,14.76638,14.74911,14.74911,46000000.0
2007-10-25 14:00:00,14.76072,14.7618,14.74795,14.75753,43000000.0
2007-10-25 14:05:00,14.74558,14.75545,14.74058,14.75145,46000000.0
2007-10-25 14:10:00,14.75171,14.75437,14.74089,14.74089,42000000.0
2007-10-25 14:15:00,14.7531,14.75434,14.74063,14.74291,58000000.0
2007-10-25 14:20:00,14.74183,14.75344,14.73238,14.74582,44000000.0
2007-10-25 14:25:00,14.734,14.73919,14.71622,14.718,44000000.0
2007-10-25 14:30:00,14.71438,14.72707,14.69773,14.71503,46000000.0
2007-10-25 14:35:00,14.72933,14.72933,14.70367,14.70578,47000000.0
2007-10-25 14:40:00,14.71124,14.7254,14.70621,14.71109,51000000.0
2007-10-25 14:45:00,14.7236,14.7278,14.7135,14.7135,44000000.0
2007-10-25 14:50:00,14.7203,14.72865,14.7102,14.72245,52000000.0
2007-10-25 14:55:00,14.72345,14.73379,14.70804,14.72186,75000000.0
2007-10-25 15:00:00,14.71084,14.72465,14.7078,14.7188,48000000.0
2007-10-25 15:05:00,14.70362,14.72227,14.70185,14.71991,41000000.0
2007-10-25 15:10:00,14.70787,14.72332,14.70728,14.72332,42000000.0
2007-10-25 15:15:00,14.72129,14.72772,14.71355,14.72299,68000000.0
2007-10-25 15:20:00,14.72398,14.72761,14.70931,14.72237,83000000.0
2007-10-25 15:25:00,14.71041,14.72322,14.70347,14.70347,73000000.0
2007-10-25 15:30:00,14.71266,14.71382,14.69691,14.71032,83000000.0
2007-10-25 15:35:00,14.71085,14.71143,14.69342,14.69811,103000000.0
2007-10-25 15:40:00,14.7013,14.71851,14.69749,14.71682,98000000.0
2007-10-25 15:45:00,14.71818,14.71996,14.70473,14.7102,79000000.0
2007-10-25 15:50:00,14.70744,14.71814,14.70013,14.70819,98000000.0
2007-10-25 15:55:00,14.70158,14.71034,14.69242,14.70576,68000000.0
2007-10-25 16:00:00,14.69992,14.72856,14.69805,14.71938,54000000.0
2007-10-25 16:05:00,14.72989,14.74486,14.72414,14.72537,73000000.0
2007-10-25 16:10:00,14.73564,14.74563,14.72868,14.73391,46000000.0
2007-10-25 16:15:00,14.73659,14.76097,14.73339,14.75094,82000000.0
2007-10-25 16:20:00,14.7645,14.7645,14.7369,14.74789,58000000.0
2007-10-25 16:25:00,14.7356,14.74893,14.73194,14.74817,51000000.0
2007-10-25 16:30:00,14.73572,14.74753,14.73122,14.73122,66000000.0
2007-10-25 16:35:00,14.7401,14.7459,14.72747,14.73934,70000000.0
2007-10-25 16:40:00,14.73982,14.73988,14.72601,14.72967,66000000.0
2007-10-25 16:45:00,14.73955,14.73955,14.72153,14.73799,75000000.0
2007-10-25 16:50:00,14.72835,14.74221,14.72659,14.72751,69000000.0
2007-10-25 16:55:00,14.72967,14.74098,14.72102,14.73556,66000000.0
2007-10-25 17:00:00,14.72692,14.73714,14.72183,14.73248,57000000.0
2007-10-25 17:05:00,14.72326,14.7321,14.71407,14.72026,58000000.0
2007-10-25 17:10:00,14.73267,14.73313,14.71568,14.72711,75000000.0
2007-10-25 17:15:00,14.7181,14.72637,14.71281,14.71716,66000000.0
2007-10-25 17:20:00,14.71342,14.72709,14.71221,14.72619,55000000.0
2007-10-25 17:25:00,14.71655,14.72971,14.71285,14.71698,102000000.0
2007-10-25 17:30:00,14.71935,14.74102,14.71935,14.73701,41000000.0
2007-10-25 17:35:00,14.72776,14.73804,14.72214,14.73324,51000000.0
2007-10-25 17:40:00,14.72952,14.7399,14.72305,14.73815,41000000.0
2007-10-25 17:45:00,14.74113,14.74113,14.72011,14.73429,53000000.0
2007-10-25 17:50:00,14.7339,14.7339,14.71513,14.73003,72000000.0
2007-10-25 17:55:00,14.72176,14.72591,14.70418,14.71716,72000000.0
2007-10-25 18:00:00,14.71858,14.72182,14.70361,14.72145,58000000.0
2007-10-25 18:05:00,14.71405,14.72148,14.70422,14.71589,79000000.0
2007-10-25 18:10:00,14.70697,14.7148,14.70002,14.70002,62000000.0
2007-10-25 18:15:00,14.71192,14.71309,14.69718,14.71027,56000000.0
2007-10-25 18:20:00,14.70757,14.71422,14.69543,14.70195,58000000.0
2007-10-25 18:25:00,14.71432,14.71717,14.70153,14.71717,63000000.0
2007-10-25 18:30:00,14.71759,14.71759,14.69868,14.7137,78000000.0
2007-10-25 18:35:00,14.71094,14.71424,14.69891,14.71424,57000000.0
2007-10-25 18:40:00,14.71305,14.71786,14.69961,14.71107,56000000.0
2007-10-25 18:45:00,14.71334,14.71334,14.69428,14.69444,50000000.0
2007-10-25 18:50:00,14.69555,14.71413,14.69555,14.71035,43000000.0
2007-10-25 18:55:00,14.70099,14.71238,14.69513,14.69513,52000000.0
2007-10-25 19:00:00,14.69617,14.71282,14.69441,14.7064,67000000.0
2007-10-25 19:05:00,14.70282,14.706,14.68516,14.69785,68000000.0
2007-10-25 19:10:00,14.68649,14.70184,14.68649,14.69536,50000000.0
2007-10-25 19:15:00,14.70024,14.70024,14.68014,14.68171,49000000.0
2007-10-25 19:20:00,14.6882,14.68978,14.67316,14.68414,41000000.0
2007-10-25 19:25:00,14.67648,14.69603,14.67648,14.69528,76000000.0
2007-10-25 19:30:00,14.69348,14.69977,14.68185,14.69282,53000000.0
2007-10-25 19:35:00,14.69462,14.69678,14.67911,14.6887,48000000.0
2007-10-25 19:40:00,14.67632,14.69609,14.67556,14.69483,55000000.0
2007-10-25 19:45:00,14.69605,14.6977,14.67765,14.68442,53000000.0
2007-10-25 19:50:00,14.68444,14.69479,14.67391,14.68442,55000000.0
2007-10-25 19:55:00,14.68197,14.68602,14.67143,14.6748,82000000.0
2007-10-25 20:00:00,14.68622,14.68668,14.66713,14.6699,47000000.0
2007-10-25 20:05:00,14.67118,14.68242,14.67099,14.67964,44000000.0
2007-10-25 20:10:00,14.67758,14.68742,14.6716,14.68742,43000000.0
2007-10-25 20:15:00,14.68003,14.68973,14.67522,14.68973,37000000.0
2007-10-25 20:20:00,14.67815,14.70012,14.67815,14.69964,54000000.0
2007-10-25 20:25:00,14.68795,14.70255,14.68027,14.68707,43000000.0
2007-10-25 20:30:00,14.6982,14.6982,14.67552,14.69192,41000000.0
2007-10-25 20:35:00,14.69314,14.69804,14.68177,14.69616,41000000.0
2007-10-25 20:40:00,14.6982,14.69995,14.68278,14.69426,39000000.0
2007-10-25 20:45:00,14.69048,14.69602,14.68221,14.69525,42000000.0
2007-10-25 20:50:00,14.69318,14.7024,14.68358,14.68507,45000000.0
2007-10-25 20:55:00,14.69855,14.71607,14.68753,14.71531,40000000.0
2007-10-25 21:00:00,14.70595,14.71061,14.69214,14.69295,42000000.0
2007-10-25 21:05:00,14.69374,14.7046,14.69113,14.69248,44000000.0
2007-10-25 21:10:00,14.69367,14.70618,14.69279,14.69495,31000000.0
2007-10-25 21:15:00,14.71008,14.71237,14.69583,14.69995,40000000.0
2007-10-25 21:20:00,14.69901,14.71316,14.69824,14.69893,41000000.0
2007-10-25 21:25:00,14.70018,14.7126,14.69924,14.70137,42000000.0
2007-10-25 21:30:00,14.71473,14.71473,14.69503,14.69726,37000000.0
2007-10-25 21:35:00,14.69624,14.71248,14.69595,14.71198,39000000.0
2007-10-25 21:40:00,14.69887,14.7126,14.69823,14.70043,48000000.0
2007-10-25 21:45:00,14.69874,14.71204,14.69739,14.69896,44000000.0
2007-10-25 21:50:00,14.69769,14.71214,14.69769,14.70024,51000000.0
2007-10-25 21:55:00,14.69924,14.71356,14.69576,14.69613,42000000.0
2007-10-25 22:00:00,14.71086,14.71086,14.69472,14.69645,34000000.0
2007-10-25 22:05:00,14.69487,14.71148,14.69445,14.71098,39000000.0
2007-10-25 22:10:00,14.69812,14.71601,14.6981,14.70783,40000000.0
2007-10-25 22:15:00,14.71818,14.72195,14.70833,14.70922,44000000.0
2007-10-25 22:20:00,14.71018,14.72407,14.70911,14.71525,42000000.0
2007-10-25 22:25:00,14.71612,14.72413,14.70989,14.71107,47000000.0
2007-10-25 22:30:00,14.72334,14.72334,14.708,14.70884,47000000.0
2007-10-25 22:35:00,14.7081,14.72098,14.70671,14.70865,44000000.0
2007-10-25 22:40:00,14.7072,14.72009,14.70626,14.70888,46000000.0
2007-10-25 22:45:00,14.7217,14.72631,14.70907,14.71273,40000000.0
2007-10-25 22:50:00,14.71298,14.72691,14.71206,14.71606,46000000.0
2007-10-25 22:55:00,14.71592,14.72681,14.71367,14.71623,41000000.0
2007-10-25 23:00:00,14.7289,14.7289,14.71446,14.71647,41000000.0
2007-10-25 23:05:00,14.7152,14.73024,14.71517,14.71757,38000000.0
2007-10-25 23:10:00,14.71857,14.72918,14.71754,14.72267,32000000.0
2007-10-25 23:15:00,14.73669,14.73669,14.71801,14.71913,36000000.0
2007-10-25 23:20:00,14.7214,14.73199,14.71632,14.71908,40000000.0
2007-10-25 23:25:00,14.71963,14.73091,14.71518,14.7177,45000000.0
2007-10-25 23:30:00,14.72791,14.73096,14.71663,14.71943,35000000.0
2007-10-25 23:35:00,14.71828,14.73494,14.71828,14.71987,39000000.0
2007-10-25 23:40:00,14.71831,14.73148,14.71667,14.71718,31000000.0
2007-10-25 23:45:00,14.72847,14.73148,14.71521,14.71521,37000000.0
2007-10-25 23:50:00,14.71594,14.73248,14.71449,14.73197,45000000.0
2007-10-25 23:55:00,14.72784,14.72784,14.7165,14.71701,28000000.0
2007-10-26 00:00:00,14.72805,14.73271,14.71863,14.72183,33000000.0
2007-10-26 00:05:00,14.72017,14.73158,14.71046,14.71046,43000000.0
2007-10-26 00:10:00,14.70939,14.72012,14.707,14.71459,41000000.0
2007-10-26 00:15:00,14.72747,14.72747,14.70929,14.71034,43000000.0
2007-10-26 00:20:00,14.70873,14.72398,14.70873,14.72398,26000000.0
2007-10-26 00:25:00,14.71017,14.72189,14.70864,14.71008,41000000.0
2007-10-26 00:30:00,14.72212,14.72212,14.70901,14.71026,36000000.0
2007-10-26 00:35:00,14.70917,14.72449,14.7082,14.71285,36000000.0
2007-10-26 00:40:00,14.71167,14.72633,14.71091,14.71167,48000000.0
2007-10-26 00:45:00,14.72384,14.72559,14.71082,14.71351,40000000.0
2007-10-26 00:50:00,14.71465,14.72468,14.70089,14.70315,43000000.0
2007-10-26 00:55:00,14.70428,14.71687,14.6973,14.6973,52000000.0
2007-10-26 01:00:00,14.69722,14.70753,14.68843,14.69645,38000000.0
2007-10-26 01:05:00,14.69596,14.7016,14.68467,14.69351,53000000.0
2007-10-26 01:10:00,14.69443,14.70896,14.69132,14.69405,46000000.0
2007-10-26 01:15:00,14.69799,14.70798,14.69063,14.6911,48000000.0
2007-10-26 01:20:00,14.69063,14.70439,14.68837,14.69216,45000000.0
2007-10-26 01:25:00,14.6908,14.70436,14.68622,14.6881,38000000.0
2007-10-26 01:30:00,14.70236,14.70236,14.68586,14.69388,43000000.0
2007-10-26 01:35:00,14.69578,14.71242,14.69456,14.69694,45000000.0
2007-10-26 01:40:00,14.69465,14.70797,14.69465,14.6975,29000000.0
2007-10-26 01:45:00,14.70723,14.71531,14.69807,14.7022,46000000.0
2007-10-26 01:50:00,14.70355,14.71881,14.70342,14.70835,37000000.0
2007-10-26 01:55:00,14.70347,14.71513,14.70122,14.70296,38000000.0
2007-10-26 02:00:00,14.71643,14.72084,14.70383,14.70711,34000000.0
2007-10-26 02:05:00,14.70738,14.72215,14.70485,14.71041,37000000.0
2007-10-26 02:10:00,14.7081,14.72105,14.7057,14.70597,43000000.0
2007-10-26 02:15:00,14.7095,14.71953,14.6996,14.6996,42000000.0
2007-10-26 02:20:00,14.69823,14.716,14.69823,14.70534,33000000.0
2007-10-26 02:25:00,14.70272,14.71466,14.69796,14.70054,33000000.0
2007-10-26 02:30:00,14.71248,14.71552,14.6994,14.70056,44000000.0
2007-10-26 02:35:00,14.70126,14.71493,14.69938,14.70213,40000000.0
2007-10-26 02:40:00,14.70074,14.71512,14.69874,14.70954,39000000.0
2007-10-26 02:45:00,14.71329,14.72848,14.71288,14.71499,37000000.0
2007-10-26 02:50:00,14.71556,14.7275,14.71204,14.7153,36000000.0
2007-10-26 02:55:00,14.71652,14.72979,14.71424,14.7225,30000000.0
2007-10-26 03:00:00,14.73179,14.73179,14.7165,14.72989,45000000.0
2007-10-26 03:05:00,14.71795,14.73427,14.71754,14.72249,35000000.0
2007-10-26 03:10:00,14.73229,14.73257,14.71583,14.72593,41000000.0
2007-10-26 03:15:00,14.72609,14.72609,14.70975,14.72233,38000000.0
2007-10-26 03:20:00,14.71199,14.72813,14.71199,14.72569,35000000.0
2007-10-26 03:25:00,14.71625,14.72872,14.71625,14.71629,40000000.0
2007-10-26 03:30:00,14.71937,14.72836,14.71416,14.72836,31000000.0
2007-10-26 03:35:00,14.71843,14.73348,14.71786,14.71937,47000000.0
2007-10-26 03:40:00,14.72727,14.72906,14.71479,14.71479,81000000.0
2007-10-26 03:45:00,14.72634,14.73027,14.71587,14.73027,35000000.0
2007-10-26 03:50:00,14.72751,14.73636,14.72297,14.73283,42000000.0
2007-10-26 03:55:00,14.72703,14.74101,14.72419,14.72863,40000000.0
2007-10-26 04:00:00,14.74066,14.74066,14.72302,14.73917,43000000.0
2007-10-26 04:05:00,14.73904,14.73904,14.7237,14.731,42000000.0
2007-10-26 04:10:00,14.72278,14.73663,14.72235,14.73557,63000000.0
2007-10-26 04:15:00,14.73906,14.73942,14.7241,14.73942,53000000.0
2007-10-26 04:20:00,14.72695,14.74303,14.72695,14.73024,65000000.0
2007-10-26 04:25:00,14.7434,14.74475,14.73157,14.74056,45000000.0
2007-10-26 04:30:00,14.74037,14.74809,14.73113,14.74781,42000000.0
2007-10-26 04:35:00,14.7465,14.75228,14.73469,14.73809,44000000.0
2007-10-26 04:40:00,14.73895,14.75259,14.73861,14.75244,38000000.0
2007-10-26 04:45:00,14.75457,14.75457,14.73747,14.74729,37000000.0
2007-10-26 04:50:00,14.73917,14.74814,14.73242,14.73242,51000000.0
2007-10-26 04:55:00,14.73446,14.74504,14.73091,14.74504,43000000.0
2007-10-26 05:00:00,14.74607,14.74607,14.73043,14.73478,39000000.0
2007-10-26 05:05:00,14.73274,14.74644,14.73211,14.73341,43000000.0
2007-10-26 05:10:00,14.73225,14.74619,14.73224,14.73441,37000000.0
2007-10-26 05:15:00,14.7342,14.74685,14.73131,14.73987,41000000.0
2007-10-26 05:20:00,14.73048,14.74323,14.72918,14.72918,37000000.0
2007-10-26 05:25:00,14.73193,14.74154,14.72841,14.74062,45000000.0
2007-10-26 05:30:00,14.73964,14.74348,14.72983,14.74287,42000000.0
2007-10-26 05:35:00,14.73383,14.74829,14.73383,14.74449,50000000.0
2007-10-26 05:40:00,14.74288,14.7451,14.73084,14.74144,43000000.0
2007-10-26 05:45:00,14.74429,14.74429,14.7317,14.74013,62000000.0
2007-10-26 05:50:00,14.73487,14.74347,14.73095,14.74045,45000000.0
2007-10-26 05:55:00,14.72895,14.741,14.72705,14.74061,29000000.0
2007-10-26 06:00:00,14.73874,14.74031,14.72747,14.72792,27000000.0
2007-10-26 06:05:00,14.74013,14.74013,14.72368,14.73468,38000000.0
2007-10-26 06:10:00,14.72379,14.73667,14.72372,14.73468,47000000.0
2007-10-26 06:15:00,14.73908,14.7402,14.72574,14.73821,50000000.0
2007-10-26 06:20:00,14.73615,14.73892,14.72319,14.72646,49000000.0
2007-10-26 06:25:00,14.73489,14.73812,14.72475,14.7349,47000000.0
2007-10-26 06:30:00,14.72433,14.73844,14.72428,14.72428,44000000.0
2007-10-26 06:35:00,14.73564,14.7365,14.72164,14.7326,42000000.0
2007-10-26 06:40:00,14.72119,14.73582,14.72083,14.73501,39000000.0
2007-10-26 06:45:00,14.7357,14.73601,14.72138,14.72638,43000000.0
2007-10-26 06:50:00,14.73805,14.74105,14.72484,14.72723,35000000.0
2007-10-26 06:55:00,14.7366,14.74105,14.7283,14.73001,43000000.0
2007-10-26 07:00:00,14.73318,14.74226,14.72716,14.74022,44000000.0
2007-10-26 07:05:00,14.74091,14.74255,14.72848,14.72848,36000000.0
2007-10-26 07:10:00,14.74063,14.74278,14.72696,14.7399,49000000.0
2007-10-26 07:15:00,14.74113,14.74168,14.72855,14.73841,49000000.0
2007-10-26 07:20:00,14.72749,14.74132,14.72749,14.72878,33000000.0
2007-10-26 07:25:00,14.73919,14.74162,14.72676,14.74039,49000000.0
2007-10-26 07:30:00,14.74113,14.74308,14.72981,14.73258,41000000.0
2007-10-26 07:35:00,14.74126,14.74635,14.72951,14.73273,43000000.0
2007-10-26 07:40:00,14.74211,14.75247,14.73458,14.74002,75000000.0
2007-10-26 07:45:00,14.73764,14.75171,14.73733,14.74829,46000000.0
2007-10-26 07:50:00,14.74637,14.75072,14.73647,14.74826,38000000.0
2007-10-26 07:55:00,14.73758,14.74738,14.7286,14.74178,48000000.0
2007-10-26 08:00:00,14.74526,14.74775,14.73398,14.74775,38000000.0
2007-10-26 08:05:00,14.74593,14.75071,14.73795,14.73795,47000000.0
2007-10-26 08:10:00,14.74067,14.75305,14.7348,14.75203,44000000.0
2007-10-26 08:15:00,14.75336,14.75518,14.74178,14.75368,40000000.0
2007-10-26 08:20:00,14.74324,14.75684,14.74056,14.74087,41000000.0
2007-10-26 08:25:00,14.75252,14.75273,14.73134,14.74437,40000000.0
2007-10-26 08:30:00,14.74905,14.76069,14.73796,14.75581,43000000.0
2007-10-26 08:35:00,14.75155,14.76245,14.74472,14.75766,45000000.0
2007-10-26 08:40:00,14.75557,14.75564,14.73644,14.75184,45000000.0
2007-10-26 08:45:00,14.75604,14.75604,14.73709,14.74307,41000000.0
2007-10-26 08:50:00,14.75168,14.76103,14.74274,14.76103,35000000.0
2007-10-26 08:55:00,14.7524,14.76014,14.74513,14.74735,44000000.0
2007-10-26 09:00:00,14.75914,14.7742,14.74806,14.76877,43000000.0
2007-10-26 09:05:00,14.75816,14.77496,14.74991,14.75023,49000000.0
2007-10-26 09:10:00,14.75132,14.76145,14.74908,14.74922,41000000.0
2007-10-26 09:15:00,14.75314,14.76172,14.74422,14.74893,41000000.0
2007-10-26 09:20:00,14.74825,14.77362,14.74825,14.76243,40000000.0
2007-10-26 09:25:00,14.77363,14.77496,14.75945,14.77001,47000000.0
2007-10-26 09:30:00,14.77407,14.77407,14.75595,14.75803,46000000.0
2007-10-26 09:35:00,14.76084,14.76868,14.75362,14.76181,41000000.0
2007-10-26 09:40:00,14.75078,14.76799,14.75078,14.76218,47000000.0
2007-10-26 09:45:00,14.76511,14.76511,14.74813,14.76113,45000000.0
2007-10-26 09:50:00,14.75285,14.76151,14.74253,14.74253,40000000.0
2007-10-26 09:55:00,14.75403,14.75779,14.74206,14.74841,43000000.0
2007-10-26 10:00:00,14.74815,14.76123,14.74573,14.75823,44000000.0
2007-10-26 10:05:00,14.75563,14.75688,14.74134,14.75047,44000000.0
2007-10-26 10:10:00,14.742,14.75247,14.7368,14.75125,46000000.0
2007-10-26 10:15:00,14.74926,14.75282,14.72588,14.73771,46000000.0
2007-10-26 10:20:00,14.73969,14.74395,14.72477,14.72483,48000000.0
2007-10-26 10:25:00,14.72518,14.74291,14.72518,14.74291,43000000.0
2007-10-26 10:30:00,14.74296,14.74887,14.73207,14.74612,41000000.0
2007-10-26 10:35:00,14.74493,14.75116,14.73607,14.7465,42000000.0
2007-10-26 10:40:00,14.73402,14.74623,14.73076,14.73705,42000000.0
2007-10-26 10:45:00,14.73707,14.74217,14.72668,14.74217,36000000.0
2007-10-26 10:50:00,14.74086,14.74593,14.73276,14.74033,41000000.0
2007-10-26 10:55:00,14.73773,14.74965,14.73101,14.7379,41000000.0
2007-10-26 11:00:00,14.7458,14.74702,14.73157,14.74556,41000000.0
2007-10-26 11:05:00,14.7453,14.75034,14.73662,14.73701,44000000.0
2007-10-26 11:10:00,14.74521,14.75084,14.73672,14.73864,42000000.0
2007-10-26 11:15:00,14.75138,14.75138,14.73795,14.73871,43000000.0
2007-10-26 11:20:00,14.74667,14.75431,14.73991,14.75032,39000000.0
2007-10-26 11:25:00,14.75261,14.75405,14.74148,14.75405,38000000.0
2007-10-26 11:30:00,14.75553,14.75906,14.74084,14.74084,42000000.0
2007-10-26 11:35:00,14.74818,14.75865,14.73994,14.75837,44000000.0
2007-10-26 11:40:00,14.74661,14.75971,14.74661,14.74818,43000000.0
2007-10-26 11:45:00,14.75977,14.75977,14.74322,14.75601,46000000.0
2007-10-26 11:50:00,14.7541,14.7555,14.73914,14.74015,47000000.0
2007-10-26 11:55:00,14.75071,14.75491,14.7392,14.74087,45000000.0
2007-10-26 12:00:00,14.75322,14.75648,14.74043,14.75075,47000000.0
2007-10-26 12:05:00,14.75147,14.76033,14.74481,14.74782,41000000.0
2007-10-26 12:10:00,14.7477,14.76033,14.73953,14.75262,45000000.0
2007-10-26 12:15:00,14.7529,14.75641,14.73742,14.74091,38000000.0
2007-10-26 12:20:00,14.74538,14.75413,14.73863,14.75038,45000000.0
2007-10-26 12:25:00,14.74386,14.75064,14.73532,14.74558,44000000.0
2007-10-26 12:30:00,14.74904,14.74904,14.73093,14.73965,38000000.0
2007-10-26 12:35:00,14.72851,14.74634,14.72851,14.74319,43000000.0
2007-10-26 12:40:00,14.73404,14.75177,14.73319,14.75126,45000000.0
2007-10-26 12:45:00,14.7499,14.75506,14.74158,14.74187,42000000.0
2007-10-26 12:50:00,14.75002,14.75355,14.73714,14.73714,51000000.0
2007-10-26 12:55:00,14.73748,14.75204,14.73372,14.75204,53000000.0
2007-10-26 13:00:00,14.75187,14.75333,14.73996,14.75327,96000000.0
2007-10-26 13:05:00,14.74656,14.75627,14.73853,14.73909,49000000.0
2007-10-26 13:10:00,14.74876,14.75289,14.7355,14.74766,39000000.0
2007-10-26 13:15:00,14.74919,14.74919,14.73143,14.74562,65000000.0
2007-10-26 13:20:00,14.74202,14.74849,14.73211,14.74563,63000000.0
2007-10-26 13:25:00,14.73713,14.75369,14.73539,14.74669,67000000.0
2007-10-26 13:30:00,14.74607,14.74692,14.73494,14.73565,48000000.0
2007-10-26 13:35:00,14.73609,14.74684,14.73237,14.74651,62000000.0
2007-10-26 13:40:00,14.73823,14.74915,14.73459,14.73459,43000000.0
2007-10-26 13:45:00,14.73534,14.74811,14.7327,14.74408,56000000.0
2007-10-26 13:50:00,14.73469,14.74839,14.73208,14.73266,50000000.0
2007-10-26 13:55:00,14.73346,14.74794,14.73215,14.73459,46000000.0
2007-10-26 14:00:00,14.74591,14.75022,14.72984,14.74352,43000000.0
2007-10-26 14:05:00,14.73659,14.74881,14.73421,14.73571,46000000.0
2007-10-26 14:10:00,14.7456,14.75545,14.74034,14.74057,42000000.0
2007-10-26 14:15:00,14.73879,14.75224,14.73521,14.74216,58000000.0
2007-10-26 14:20:00,14.74335,14.74897,14.73265,14.74674,44000000.0
2007-10-26 14:25:00,14.74785,14.74925,14.73319,14.73447,44000000.0
2007-10-26 14:30:00,14.74371,14.74561,14.73214,14.74347,46000000.0
2007-10-26 14:35:00,14.73785,14.74958,14.733,14.733,47000000.0
2007-10-26 14:40:00,14.73199,14.74569,14.73082,14.73309,51000000.0
2007-10-26 14:45:00,14.7357,14.75374,14.7357,14.73996,44000000.0
2007-10-26 14:50:00,14.74137,14.75739,14.74001,14.7534,52000000.0
2007-10-26 14:55:00,14.75402,14.75402,14.73938,14.75289,75000000.0
2007-10-26 15:00:00,14.75376,14.75376,14.73663,14.74823,48000000.0
2007-10-26 15:05:00,14.7369,14.75056,14.7369,14.74782,41000000.0
2007-10-26 15:10:00,14.74178,14.75221,14.73892,14.75221,42000000.0
2007-10-26 15:15:00,14.7508,14.75644,14.74119,14.7448,68000000.0
2007-10-26 15:20:00,14.74292,14.75864,14.74243,14.75575,83000000.0
2007-10-26 15:25:00,14.75496,14.75813,14.74299,14.74434,73000000.0
2007-10-26 15:30:00,14.75408,14.76394,14.7456,14.74916,83000000.0
2007-10-26 15:35:00,14.76114,14.76213,14.74269,14.74323,103000000.0
2007-10-26 15:40:00,14.74681,14.75645,14.73874,14.74002,98000000.0
2007-10-26 15:45:00,14.75314,14.75314,14.73616,14.73812,79000000.0
2007-10-26 15:50:00,14.75058,14.75382,14.73459,14.73885,98000000.0
2007-10-26 15:55:00,14.7476,14.74783,14.73312,14.73505,68000000.0
2007-10-26 16:00:00,14.73602,14.74504,14.72904,14.73512,54000000.0
2007-10-26 16:05:00,14.74514,14.74672,14.72935,14.74672,73000000.0
2007-10-26 16:10:00,14.73952,14.75521,14.73778,14.75285,46000000.0
2007-10-26 16:15:00,14.75521,14.75588,14.73934,14.75211,82000000.0
2007-10-26 16:20:00,14.75008,14.75214,14.73189,14.7343,58000000.0
2007-10-26 16:25:00,14.73565,14.74991,14.73367,14.73581,51000000.0
2007-10-26 16:30:00,14.74892,14.74948,14.7234,14.72754,66000000.0
2007-10-26 16:35:00,14.74211,14.74389,14.7263,14.73614,70000000.0
2007-10-26 16:40:00,14.72805,14.73755,14.7103,14.71386,66000000.0
2007-10-26 16:45:00,14.72355,14.72824,14.70857,14.71486,75000000.0
2007-10-26 16:50:00,14.72319,14.72448,14.7066,14.72401,69000000.0
2007-10-26 16:55:00,14.71217,14.72717,14.71178,14.71526,66000000.0
2007-10-26 17:00:00,14.71658,14.72777,14.71322,14.71593,57000000.0
2007-10-26 17:05:00,14.71862,14.73359,14.71466,14.72778,58000000.0
2007-10-26 17:10:00,14.71733,14.73289,14.71558,14.7285,75000000.0
2007-10-26 17:15:00,14.73203,14.73203,14.71317,14.72553,66000000.0
2007-10-26 17:20:00,14.71557,14.72252,14.70439,14.70627,55000000.0
2007-10-26 17:25:00,14.70553,14.71883,14.70102,14.70149,102000000.0
2007-10-26 17:30:00,14.71076,14.71466,14.70286,14.71146,41000000.0
2007-10-26 17:35:00,14.70319,14.71884,14.70319,14.71698,51000000.0
2007-10-26 17:40:00,14.70814,14.71673,14.70341,14.71249,41000000.0
2007-10-26 17:45:00,14.71114,14.71714,14.70295,14.71493,53000000.0
2007-10-26 17:50:00,14.71308,14.71701,14.70157,14.71294,72000000.0
2007-10-26 17:55:00,14.70143,14.71647,14.69556,14.69556,72000000.0
2007-10-26 18:00:00,14.70535,14.71249,14.69229,14.70009,58000000.0
2007-10-26 18:05:00,14.70369,14.71252,14.69324,14.6936,79000000.0
2007-10-26 18:10:00,14.70526,14.71092,14.69762,14.6998,62000000.0
2007-10-26 18:15:00,14.71284,14.71284,14.69318,14.69696,56000000.0
2007-10-26 18:20:00,14.6934,14.70778,14.69281,14.69758,58000000.0
2007-10-26 18:25:00,14.7089,14.71097,14.69283,14.70577,63000000.0
2007-10-26 18:30:00,14.69655,14.70733,14.69394,14.69394,78000000.0
2007-10-26 18:35:00,14.69446,14.70844,14.69328,14.70553,57000000.0
2007-10-26 18:40:00,14.69783,14.71046,14.69517,14.69811,56000000.0
2007-10-26 18:45:00,14.71248,14.71717,14.69902,14.71104,51000000.0
2007-10-26 18:50:00,14.7098,14.72311,14.70921,14.72192,43000000.0
2007-10-26 18:55:00,14.7112,14.73001,14.7112,14.71932,52000000.0
2007-10-26 19:00:00,14.73019,14.73019,14.71337,14.72452,67000000.0
2007-10-26 19:05:00,14.71748,14.72692,14.71386,14.72638,68000000.0
2007-10-26 19:10:00,14.71291,14.73012,14.71291,14.73012,50000000.0
2007-10-26 19:15:00,14.73137,14.73153,14.71846,14.72136,49000000.0
2007-10-26 19:20:00,14.72148,14.73662,14.72148,14.72298,41000000.0
2007-10-26 19:25:00,14.7251,14.74272,14.72455,14.7266,76000000.0
2007-10-26 19:30:00,14.73797,14.73834,14.72431,14.73579,53000000.0
2007-10-26 19:35:00,14.72468,14.73877,14.71997,14.73143,48000000.0
2007-10-26 19:40:00,14.73349,14.73445,14.72079,14.73147,45000000.0
2007-10-26 19:45:00,14.73563,14.73563,14.72124,14.73153,53000000.0
2007-10-26 19:50:00,14.72072,14.73535,14.71978,14.72923,55000000.0
2007-10-26 19:55:00,14.73205,14.73263,14.71962,14.7306,72000000.0
2007-10-26 20:00:00,14.73111,14.73198,14.71747,14.72439,47000000.0
2007-10-26 20:05:00,14.72316,14.73754,14.723,14.72305,44000000.0
2007-10-26 20:10:00,14.7256,14.73646,14.721,14.72364,40000000.0
2007-10-26 20:15:00,14.73511,14.73626,14.72245,14.73485,42000000.0
2007-10-26 20:20:00,14.72343,14.73754,14.72141,14.73356,54000000.0
2007-10-26 20:25:00,14.72308,14.74013,14.72257,14.73883,43000000.0
2007-10-26 20:30:00,14.74153,14.74153,14.72717,14.72818,41000000.0
2007-10-26 20:35:00,14.74094,14.7422,14.72725,14.73906,41000000.0
2007-10-26 20:40:00,14.72787,14.74522,14.72787,14.74168,39000000.0
2007-10-26 20:45:00,14.7436,14.7436,14.72867,14.73897,42000000.0
2007-10-26 20:50:00,14.72897,14.74056,14.72564,14.7357,45000000.0
2007-10-26 20:55:00,14.7378,14.7378,14.72097,14.73336,40000000.0
2007-10-26 21:00:00,14.72343,14.73308,14.71715,14.71754,32000000.0
2007-10-26 21:05:00,14.71768,14.73132,14.71319,14.71319,41000000.0
2007-10-26 21:10:00,14.71139,14.71771,14.70775,14.70941,30000000.0
2007-10-26 21:15:00,14.72272,14.7275,14.71005,14.714,40000000.0
2007-10-26 21:20:00,14.7133,14.72767,14.71207,14.71358,41000000.0
2007-10-26 21:25:00,14.71349,14.72848,14.70965,14.71044,28000000.0
2007-10-26 21:30:00,14.72225,14.72818,14.7134,14.71552,37000000.0
2007-10-26 21:35:00,14.71473,14.73345,14.71473,14.72073,39000000.0
2007-10-26 21:40:00,14.72157,14.73548,14.72107,14.72287,35000000.0
2007-10-26 21:45:00,14.73506,14.73506,14.72114,14.72182,44000000.0
2007-10-26 21:50:00,14.72105,14.73389,14.72005,14.72148,51000000.0
2007-10-26 21:55:00,14.72083,14.7366,14.71969,14.72255,53000000.0
2007-10-26 22:00:00,14.72545,14.73421,14.72101,14.72311,39000000.0
2007-10-26 22:05:00,14.72153,14.73547,14.72153,14.72407,39000000.0
2007-10-26 22:10:00,14.72658,14.73844,14.72513,14.72809,44000000.0
2007-10-26 22:15:00,14.72608,14.73902,14.7247,14.72947,35000000.0
2007-10-26 22:20:00,14.74188,14.74188,14.72913,14.73064,25000000.0
2007-10-26 22:25:00,14.73115,14.74645,14.73035,14.73357,32000000.0
2007-10-26 22:30:00,14.73247,14.74622,14.73058,14.73075,47000000.0
2007-10-26 22:35:00,14.73287,14.74606,14.7305,14.73275,47000000.0
2007-10-26 22:40:00,14.73274,14.74928,14.73037,14.73037,46000000.0
2007-10-26 22:45:00,14.74435,14.74435,14.72622,14.72759,40000000.0
2007-10-26 22:50:00,14.72631,14.7397,14.72521,14.72775,46000000.0
2007-10-26 22:55:00,14.72632,14.73212,14.71309,14.71596,43000000.0
2007-10-29 02:00:00,14.72864,14.73331,14.71879,14.72095,43000000.0
2007-10-29 02:05:00,14.73286,14.73286,14.71979,14.71979,34000000.0
2007-10-29 02:10:00,14.71824,14.72668,14.71504,14.71536,35000000.0
2007-10-29 02:15:00,14.73049,14.73049,14.71504,14.71738,37000000.0
2007-10-29 02:20:00,14.71727,14.73212,14.71727,14.72037,45000000.0
2007-10-29 02:25:00,14.72153,14.73413,14.72034,14.7252,41000000.0
2007-10-29 02:30:00,14.73604,14.73749,14.7232,14.7232,31000000.0
2007-10-29 02:35:00,14.72426,14.73715,14.7217,14.73547,45000000.0
2007-10-29 02:40:00,14.72109,14.73023,14.71914,14.71956,43000000.0
2007-10-29 02:45:00,14.73217,14.73217,14.7179,14.7179,46000000.0
2007-10-29 02:50:00,14.73185,14.73185,14.71417,14.71417,46000000.0
2007-10-29 02:55:00,14.71525,14.72482,14.71093,14.71258,38000000.0
2007-10-29 03:00:00,14.72421,14.72421,14.71237,14.71397,52000000.0
2007-10-29 03:05:00,14.71189,14.72655,14.71053,14.71559,41000000.0
2007-10-29 03:10:00,14.71247,14.73048,14.71247,14.71361,40000000.0
2007-10-29 03:15:00,14.72605,14.72748,14.71166,14.71298,48000000.0
2007-10-29 03:20:00,14.71277,14.72387,14.7108,14.71165,36000000.0
2007-10-29 03:25:00,14.71113,14.72512,14.70996,14.70996,38000000.0
2007-10-29 03:30:00,14.72349,14.72349,14.7092,14.71206,36000000.0
2007-10-29 03:35:00,14.72798,14.72847,14.71315,14.715,31000000.0
2007-10-29 03:40:00,14.71443,14.72769,14.71283,14.71665,39000000.0
2007-10-29 03:45:00,14.72967,14.72967,14.7157,14.72897,32000000.0
2007-10-29 03:50:00,14.71675,14.73254,14.71675,14.72095,43000000.0
2007-10-29 03:55:00,14.72034,14.73027,14.71912,14.71952,28000000.0
2007-10-29 04:00:00,14.73219,14.73451,14.71792,14.73451,44000000.0
2007-10-29 04:05:00,14.73689,14.73689,14.72119,14.73212,45000000.0
2007-10-29 04:10:00,14.73189,14.73655,14.72345,14.72525,34000000.0
2007-10-29 04:15:00,14.73401,14.73855,14.72651,14.73506,39000000.0
2007-10-29 04:20:00,14.73501,14.74042,14.72401,14.73336,47000000.0
2007-10-29 04:25:00,14.72387,14.73031,14.71429,14.71445,35000000.0
2007-10-29 04:30:00,14.7155,14.72803,14.71506,14.72512,45000000.0
2007-10-29 04:35:00,14.72479,14.7264,14.71508,14.7251,36000000.0
2007-10-29 04:40:00,14.71385,14.72757,14.71353,14.7272,44000000.0
2007-10-29 04:45:00,14.72932,14.72932,14.7154,14.71717,21000000.0
2007-10-29 04:50:00,14.71629,14.72977,14.71629,14.71786,38000000.0
2007-10-29 04:55:00,14.71664,14.73248,14.716,14.72843,41000000.0
2007-10-29 05:00:00,14.73031,14.73048,14.71951,14.72886,34000000.0
2007-10-29 05:05:00,14.72107,14.72887,14.71717,14.72796,46000000.0
2007-10-29 05:10:00,14.71868,14.73048,14.71624,14.71709,40000000.0
2007-10-29 05:15:00,14.72951,14.73097,14.71619,14.72645,46000000.0
2007-10-29 05:20:00,14.71687,14.7274,14.71483,14.72705,39000000.0
2007-10-29 05:25:00,14.71606,14.72815,14.71508,14.72779,47000000.0
2007-10-29 05:30:00,14.72762,14.732,14.71465,14.71735,47000000.0
2007-10-29 05:35:00,14.72592,14.72876,14.71372,14.72205,42000000.0
2007-10-29 05:40:00,14.71202,14.72688,14.71202,14.72541,44000000.0
2007-10-29 05:45:00,14.72743,14.7297,14.71605,14.72736,39000000.0
2007-10-29 05:50:00,14.72684,14.73035,14.71372,14.71372,39000000.0
2007-10-29 05:55:00,14.71367,14.72948,14.71327,14.7257,34000000.0
2007-10-29 06:00:00,14.72503,14.72838,14.71491,14.72794,53000000.0
2007-10-29 06:05:00,14.71999,14.72946,14.71634,14.71735,51000000.0
2007-10-29 06:10:00,14.71767,14.73086,14.71701,14.72189,44000000.0
2007-10-29 06:15:00,14.73376,14.73394,14.71977,14.72463,48000000.0
2007-10-29 06:20:00,14.72567,14.7356,14.72029,14.72029,39000000.0
2007-10-29 06:25:00,14.7245,14.73487,14.72092,14.73487,37000000.0
2007-10-29 06:30:00,14.73705,14.73705,14.71995,14.73337,42000000.0
2007-10-29 06:35:00,14.73215,14.73648,14.71954,14.73154,41000000.0
2007-10-29 06:40:00,14.7334,14.73548,14.72008,14.73086,40000000.0
2007-10-29 06:45:00,14.73249,14.73249,14.71581,14.72789,28000000.0
2007-10-29 06:50:00,14.72855,14.72855,14.71502,14.72508,40000000.0
2007-10-29 06:55:00,14.71518,14.72601,14.7105,14.72188,32000000.0
2007-10-29 07:00:00,14.72283,14.72283,14.71121,14.71994,40000000.0
2007-10-29 07:05:00,14.71128,14.72682,14.71114,14.72407,45000000.0
2007-10-29 07:10:00,14.71512,14.72384,14.71212,14.72356,42000000.0
2007-10-29 07:15:00,14.72198,14.72775,14.71215,14.72775,39000000.0
2007-10-29 07:20:00,14.72585,14.7296,14.71842,14.72779,41000000.0
2007-10-29 07:25:00,14.71438,14.72917,14.71438,14.72912,41000000.0
2007-10-29 07:30:00,14.72811,14.72967,14.7157,14.71664,43000000.0
2007-10-29 07:35:00,14.72708,14.72991,14.71705,14.72831,54000000.0
2007-10-29 07:40:00,14.72757,14.72799,14.71485,14.72604,34000000.0
2007-10-29 07:45:00,14.72511,14.72926,14.71575,14.71717,34000000.0
2007-10-29 07:50:00,14.71483,14.7268,14.71249,14.71289,44000000.0
2007-10-29 07:55:00,14.71064,14.72614,14.71064,14.7254,47000000.0
2007-10-29 08:00:00,14.71636,14.72824,14.71427,14.72824,82000000.0
2007-10-29 08:05:00,14.7159,14.72791,14.71441,14.71441,55000000.0
2007-10-29 08:10:00,14.71473,14.72833,14.71473,14.72545,53000000.0
2007-10-29 08:15:00,14.72774,14.72774,14.71452,14.71735,55000000.0
2007-10-29 08:20:00,14.72839,14.73465,14.71942,14.73315,48000000.0
2007-10-29 08:25:00,14.72226,14.73616,14.72042,14.73152,53000000.0
2007-10-29 08:30:00,14.73229,14.73278,14.71787,14.73072,76000000.0
2007-10-29 08:35:00,14.72977,14.73224,14.72207,14.72965,41000000.0
2007-10-29 08:40:00,14.71974,14.73429,14.71935,14.73429,49000000.0
2007-10-29 08:45:00,14.73419,14.73658,14.72054,14.73258,50000000.0
2007-10-29 08:50:00,14.7331,14.73444,14.72176,14.73156,68000000.0
2007-10-29 08:55:00,14.72178,14.74231,14.72178,14.73196,67000000.0
2007-10-29 09:00:00,14.73418,14.74103,14.72665,14.74103,52000000.0
2007-10-29 09:05:00,14.72914,14.74138,14.72469,14.72911,43000000.0
2007-10-29 09:10:00,14.72794,14.74223,14.72794,14.7313,42000000.0
2007-10-29 09:15:00,14.74455,14.74694,14.72957,14.72991,56000000.0
2007-10-29 09:20:00,14.73906,14.74515,14.72915,14.74023,57000000.0
2007-10-29 09:25:00,14.72893,14.74129,14.72381,14.72412,78000000.0
2007-10-29 09:30:00,14.7334,14.73959,14.72203,14.73714,63000000.0
2007-10-29 09:35:00,14.73463,14.73992,14.72395,14.72395,58000000.0
2007-10-29 09:40:00,14.73518,14.73518,14.71959,14.72147,56000000.0
2007-10-29 09:45:00,14.72211,14.73535,14.72085,14.72303,62000000.0
2007-10-29 09:50:00,14.73332,14.73791,14.71985,14.71985,79000000.0
2007-10-29 09:55:00,14.7267,14.73004,14.71442,14.72843,58000000.0
2007-10-29 10:00:00,14.73015,14.73032,14.7151,14.7151,72000000.0
2007-10-29 10:05:00,14.72587,14.72799,14.70727,14.7204,72000000.0
2007-10-29 10:10:00,14.70889,14.7193,14.70166,14.71901,53000000.0
2007-10-29 10:15:00,14.72091,14.72532,14.70739,14.71105,41000000.0
2007-10-29 10:20:00,14.72142,14.73046,14.71068,14.72921,51000000.0
2007-10-29 10:25:00,14.71825,14.73065,14.71684,14.71684,41000000.0
2007-10-29 10:30:00,14.73198,14.73198,14.71154,14.71267,102000000.0
2007-10-29 10:35:00,14.71161,14.72707,14.71161,14.71277,55000000.0
2007-10-29 10:40:00,14.72102,14.72652,14.70771,14.725,66000000.0
2007-10-29 10:45:00,14.72885,14.7289,14.71498,14.72652,75000000.0
2007-10-29 10:50:00,14.72084,14.73382,14.71772,14.73048,58000000.0
2007-10-29 10:55:00,14.72698,14.73232,14.71818,14.73023,57000000.0
2007-10-29 11:00:00,14.72016,14.73336,14.71838,14.73227,66000000.0
2007-10-29 11:05:00,14.72084,14.73782,14.72046,14.73756,69000000.0
2007-10-29 11:10:00,14.7394,14.7394,14.72646,14.72945,75000000.0
2007-10-29 11:15:00,14.74163,14.74248,14.72677,14.72677,66000000.0
2007-10-29 11:20:00,14.7397,14.74108,14.7263,14.72849,70000000.0
2007-10-29 11:25:00,14.73989,14.74203,14.72603,14.73695,66000000.0
2007-10-29 11:30:00,14.72864,14.74073,14.72706,14.73938,51000000.0
2007-10-29 11:35:00,14.72986,14.74242,14.72837,14.73866,58000000.0
2007-10-29 11:40:00,14.72821,14.74072,14.72729,14.7389,82000000.0
2007-10-29 11:45:00,14.73922,14.73922,14.72294,14.72883,46000000.0
2007-10-29 11:50:00,14.73923,14.74206,14.728,14.74206,73000000.0
2007-10-29 11:55:00,14.73083,14.74347,14.73043,14.73178,54000000.0
2007-10-29 12:00:00,14.74326,14.74464,14.7291,14.73982,68000000.0
2007-10-29 12:05:00,14.72542,14.73992,14.72484,14.73912,98000000.0
2007-10-29 12:10:00,14.73931,14.75089,14.72646,14.74112,79000000.0
2007-10-29 12:15:00,14.75295,14.75557,14.7394,14.75316,98000000.0
2007-10-29 12:20:00,14.75318,14.7579,14.74255,14.75419,103000000.0
2007-10-29 12:25:00,14.7529,14.75529,14.74164,14.74164,83000000.0
2007-10-29 12:30:00,14.75373,14.76275,14.74025,14.76085,73000000.0
2007-10-29 12:35:00,14.75023,14.76435,14.75023,14.76435,83000000.0
2007-10-29 12:40:00,14.75607,14.76479,14.75144,14.76336,68000000.0
2007-10-29 12:45:00,14.76538,14.76711,14.75004,14.75663,42000000.0
2007-10-29 12:50:00,14.76053,14.77175,14.75908,14.7593,41000000.0
2007-10-29 12:55:00,14.76933,14.7696,14.75589,14.75753,48000000.0
2007-10-29 13:00:00,14.75792,14.77057,14.75661,14.76942,75000000.0
2007-10-29 13:05:00,14.76635,14.77176,14.75692,14.77176,52000000.0
2007-10-29 13:10:00,14.773,14.77357,14.76132,14.77284,44000000.0
2007-10-29 13:15:00,14.77328,14.7736,14.75991,14.76244,51000000.0
2007-10-29 13:20:00,14.77169,14.78071,14.76255,14.77154,47000000.0
2007-10-29 13:25:00,14.77665,14.79106,14.77177,14.78889,46000000.0
2007-10-29 13:30:00,14.78922,14.80346,14.78103,14.79239,44000000.0
2007-10-29 13:35:00,14.79853,14.81019,14.79337,14.80445,44000000.0
2007-10-29 13:40:00,14.80721,14.80762,14.78787,14.78913,58000000.0
2007-10-29 13:45:00,14.80043,14.80135,14.78625,14.78845,42000000.0
2007-10-29 13:50:00,14.78586,14.79755,14.78038,14.79293,46000000.0
2007-10-29 13:55:00,14.78324,14.79445,14.77764,14.77842,43000000.0
2007-10-29 14:00:00,14.77979,14.80306,14.77935,14.80272,46000000.0
2007-10-29 14:05:00,14.79864,14.80186,14.77606,14.77606,50000000.0
2007-10-29 14:10:00,14.77602,14.79259,14.77602,14.79133,56000000.0
2007-10-29 14:15:00,14.7954,14.79584,14.7842,14.78662,43000000.0
2007-10-29 14:20:00,14.80087,14.80123,14.78748,14.79824,62000000.0
2007-10-29 14:25:00,14.78616,14.79703,14.7813,14.79149,48000000.0
2007-10-29 14:30:00,14.794,14.794,14.77661,14.78851,67000000.0
2007-10-29 14:35:00,14.77803,14.79493,14.77569,14.7815,63000000.0
2007-10-29 14:40:00,14.79174,14.79612,14.78241,14.78465,65000000.0
2007-10-29 14:45:00,14.79562,14.79562,14.78222,14.79378,39000000.0
2007-10-29 14:50:00,14.78589,14.79939,14.78481,14.7877,49000000.0
2007-10-29 14:55:00,14.79806,14.80153,14.78309,14.79202,96000000.0
2007-10-29 15:00:00,14.80349,14.80811,14.79121,14.80422,53000000.0
2007-10-29 15:05:00,14.79293,14.80755,14.79258,14.80328,51000000.0
2007-10-29 15:10:00,14.8068,14.8068,14.79096,14.80224,42000000.0
2007-10-29 15:15:00,14.7959,14.80642,14.79263,14.80336,45000000.0
2007-10-29 15:20:00,14.79297,14.80854,14.79266,14.7942,43000000.0
2007-10-29 15:25:00,14.79504,14.80752,14.79366,14.80502,38000000.0
2007-10-29 15:30:00,14.80435,14.80651,14.79132,14.8037,44000000.0
2007-10-29 15:35:00,14.80709,14.81195,14.7941,14.80707,45000000.0
2007-10-29 15:40:00,14.81005,14.81265,14.79735,14.80555,38000000.0
2007-10-29 15:45:00,14.81547,14.81833,14.80345,14.80768,45000000.0
2007-10-29 15:50:00,14.81798,14.82146,14.80665,14.81493,41000000.0
2007-10-29 15:55:00,14.80502,14.81745,14.80059,14.81097,47000000.0
2007-10-29 16:00:00,14.80988,14.81143,14.79615,14.80849,45000000.0
2007-10-29 16:05:00,14.8053,14.81465,14.79887,14.80088,47000000.0
2007-10-29 16:10:00,14.80499,14.81342,14.79995,14.81304,46000000.0
2007-10-29 16:15:00,14.81493,14.81493,14.79096,14.79096,43000000.0
2007-10-29 16:20:00,14.8016,14.80313,14.78536,14.7874,44000000.0
2007-10-29 16:25:00,14.79553,14.79691,14.78348,14.78507,42000000.0
2007-10-29 16:30:00,14.78547,14.79462,14.77949,14.79409,38000000.0
2007-10-29 16:35:00,14.78398,14.79147,14.77452,14.78169,39000000.0
2007-10-29 16:40:00,14.78635,14.7892,14.77224,14.7892,43000000.0
2007-10-29 16:45:00,14.78921,14.79058,14.77804,14.78662,42000000.0
2007-10-29 16:50:00,14.78762,14.78762,14.7709,14.78652,44000000.0
2007-10-29 16:55:00,14.77535,14.78995,14.7737,14.77731,41000000.0
2007-10-29 17:00:00,14.77745,14.79206,14.77358,14.78562,41000000.0
2007-10-29 17:05:00,14.78649,14.7867,14.77289,14.7731,41000000.0
2007-10-29 17:10:00,14.78246,14.78807,14.7759,14.78807,36000000.0
2007-10-29 17:15:00,14.78989,14.78989,14.77464,14.78794,42000000.0
2007-10-29 17:20:00,14.77905,14.78855,14.77456,14.78595,42000000.0
2007-10-29 17:25:00,14.78555,14.78786,14.77519,14.78672,41000000.0
2007-10-29 17:30:00,14.78535,14.7967,14.78099,14.79627,43000000.0
2007-10-29 17:35:00,14.7852,14.79947,14.78431,14.79561,48000000.0
2007-10-29 17:40:00,14.78892,14.7982,14.78423,14.78537,46000000.0
2007-10-29 17:45:00,14.7972,14.79863,14.78345,14.79863,46000000.0
2007-10-29 17:50:00,14.78475,14.80063,14.78471,14.79853,44000000.0
2007-10-29 17:55:00,14.78732,14.79788,14.78097,14.78395,44000000.0
2007-10-29 18:00:00,14.78193,14.79564,14.78169,14.78503,43000000.0
2007-10-29 18:05:00,14.78306,14.7973,14.78306,14.79725,40000000.0
2007-10-29 18:10:00,14.78945,14.80421,14.78594,14.80421,45000000.0
2007-10-29 18:15:00,14.8045,14.8045,14.78832,14.80147,47000000.0
2007-10-29 18:20:00,14.79056,14.80155,14.78724,14.79784,41000000.0
2007-10-29 18:25:00,14.80058,14.80058,14.78596,14.78972,46000000.0
2007-10-29 18:30:00,14.80043,14.80079,14.78679,14.80008,47000000.0
2007-10-29 18:35:00,14.79144,14.79803,14.78204,14.78225,32000000.0
2007-10-29 18:40:00,14.79235,14.79304,14.78065,14.79254,41000000.0
2007-10-29 18:45:00,14.79264,14.79436,14.78147,14.79384,41000000.0
2007-10-29 18:50:00,14.78245,14.79606,14.77813,14.77871,49000000.0
2007-10-29 18:55:00,14.77949,14.79362,14.77917,14.78114,43000000.0
2007-10-29 19:00:00,14.78374,14.79256,14.78129,14.7893,44000000.0
2007-10-29 19:05:00,14.7939,14.79769,14.78082,14.79259,35000000.0
2007-10-29 19:10:00,14.78547,14.79513,14.77834,14.78106,41000000.0
2007-10-29 19:15:00,14.78983,14.79225,14.77839,14.79017,45000000.0
2007-10-29 19:20:00,14.77839,14.79417,14.77839,14.7901,45000000.0
2007-10-29 19:25:00,14.78893,14.79228,14.77882,14.79136,43000000.0
2007-10-29 19:30:00,14.78915,14.79405,14.77987,14.792,40000000.0
2007-10-29 19:35:00,14.78348,14.79311,14.77821,14.7788,41000000.0
2007-10-29 19:40:00,14.77901,14.79328,14.77901,14.78295,40000000.0
2007-10-29 19:45:00,14.78156,14.79663,14.78156,14.78417,44000000.0
2007-10-29 19:50:00,14.79484,14.79608,14.78201,14.78201,47000000.0
2007-10-29 19:55:00,14.79486,14.79794,14.78564,14.78582,38000000.0
2007-10-29 20:00:00,14.79452,14.80178,14.78511,14.79717,48000000.0
2007-10-29 20:05:00,14.7879,14.7984,14.78361,14.78361,38000000.0
2007-10-29 20:10:00,14.79363,14.79363,14.77922,14.79104,46000000.0
2007-10-29 20:15:00,14.79238,14.79352,14.77778,14.78226,72000000.0
2007-10-29 20:20:00,14.79457,14.79457,14.77958,14.77958,43000000.0
2007-10-29 20:25:00,14.78137,14.79281,14.77872,14.78056,41000000.0
2007-10-29 20:30:00,14.79189,14.79189,14.77146,14.77146,49000000.0
2007-10-29 20:35:00,14.77488,14.7832,14.76887,14.78041,41000000.0
2007-10-29 20:40:00,14.78286,14.78392,14.77025,14.77389,49000000.0
2007-10-29 20:45:00,14.78181,14.78438,14.7691,14.77356,49000000.0
2007-10-29 20:50:00,14.77515,14.78593,14.77306,14.77833,44000000.0
2007-10-29 20:55:00,14.77745,14.7896,14.77242,14.78351,44000000.0
2007-10-29 21:00:00,14.7741,14.78147,14.76754,14.7809,43000000.0
2007-10-29 21:05:00,14.77043,14.78315,14.76861,14.78315,42000000.0
2007-10-29 21:10:00,14.77319,14.78616,14.77206,14.77408,43000000.0
2007-10-29 21:15:00,14.78594,14.78693,14.77189,14.78329,39000000.0
2007-10-29 21:20:00,14.76995,14.7846,14.76982,14.78228,42000000.0
2007-10-29 21:25:00,14.77092,14.78503,14.76947,14.77126,44000000.0
2007-10-29 21:30:00,14.78348,14.78699,14.77364,14.78699,47000000.0
2007-10-29 21:35:00,14.77711,14.79311,14.77711,14.78021,38000000.0
2007-10-29 21:40:00,14.77682,14.78751,14.77196,14.78199,40000000.0
2007-10-29 21:45:00,14.78185,14.786,14.77179,14.78355,47000000.0
2007-10-29 21:50:00,14.77274,14.7835,14.7706,14.7706,30000000.0
2007-10-29 21:55:00,14.76976,14.78508,14.76911,14.78354,31000000.0
2007-10-29 22:00:00,14.77279,14.78259,14.77227,14.77347,34000000.0
2007-10-29 22:05:00,14.77417,14.79048,14.77124,14.79047,45000000.0
2007-10-29 22:10:00,14.77212,14.78491,14.77202,14.77268,62000000.0
2007-10-29 22:15:00,14.78648,14.78698,14.77286,14.77508,26000000.0
2007-10-29 22:20:00,14.77528,14.78948,14.77387,14.77747,50000000.0
2007-10-29 22:25:00,14.77858,14.79464,14.77857,14.77963,42000000.0
2007-10-29 22:30:00,14.78987,14.79357,14.77995,14.78008,44000000.0
2007-10-29 22:35:00,14.78116,14.79548,14.78043,14.78195,37000000.0
2007-10-29 22:40:00,14.78137,14.7928,14.77817,14.77817,41000000.0
2007-10-29 22:45:00,14.78998,14.78998,14.77442,14.77488,37000000.0
2007-10-29 22:50:00,14.77454,14.7895,14.77333,14.77652,43000000.0
2007-10-29 22:55:00,14.77603,14.78992,14.77603,14.77703,39000000.0
2007-10-29 23:00:00,14.78135,14.79215,14.77778,14.78099,39000000.0
2007-10-29 23:05:00,14.78129,14.79948,14.77967,14.79898,47000000.0
2007-10-29 23:10:00,14.79645,14.79645,14.78217,14.78401,23000000.0
2007-10-29 23:15:00,14.78442,14.79725,14.78412,14.78583,38000000.0
2007-10-29 23:20:00,14.78418,14.80061,14.78311,14.78671,44000000.0
2007-10-29 23:25:00,14.78658,14.79977,14.78539,14.78539,42000000.0
2007-10-29 23:30:00,14.78946,14.79756,14.78411,14.78446,45000000.0
2007-10-29 23:35:00,14.78555,14.79875,14.78145,14.78235,65000000.0
2007-10-29 23:40:00,14.78136,14.78991,14.77665,14.78032,53000000.0
2007-10-29 23:45:00,14.79284,14.79284,14.77432,14.77432,63000000.0
2007-10-29 23:50:00,14.77494,14.78929,14.77121,14.78697,42000000.0
2007-10-29 23:55:00,14.77363,14.78964,14.77363,14.77558,37000000.0
2007-10-30 00:00:00,14.78777,14.79054,14.77254,14.77351,30000000.0
2007-10-30 00:05:00,14.77513,14.79448,14.77321,14.79398,42000000.0
2007-10-30 00:10:00,14.78056,14.79045,14.78029,14.78324,23000000.0
2007-10-30 00:15:00,14.79698,14.79748,14.78254,14.79698,70000000.0
2007-10-30 00:20:00,14.78417,14.79948,14.78245,14.79898,47000000.0
2007-10-30 00:25:00,14.78363,14.79619,14.78286,14.78331,29000000.0
2007-10-30 00:30:00,14.79676,14.7992,14.78232,14.78413,40000000.0
2007-10-30 00:35:00,14.78235,14.79797,14.78235,14.78332,30000000.0
2007-10-30 00:40:00,14.78372,14.79651,14.78225,14.78492,32000000.0
2007-10-30 00:45:00,14.79745,14.79745,14.78269,14.78466,41000000.0
2007-10-30 00:50:00,14.78113,14.79647,14.7779,14.78608,33000000.0
2007-10-30 00:55:00,14.78485,14.79848,14.78224,14.78224,40000000.0
2007-10-30 01:00:00,14.79898,14.79948,14.7819,14.78193,16000000.0
2007-10-30 01:05:00,14.78338,14.79794,14.78256,14.78366,36000000.0
2007-10-30 01:10:00,14.78315,14.79283,14.78159,14.78159,37000000.0
2007-10-30 01:15:00,14.79535,14.79535,14.78137,14.78334,32000000.0
2007-10-30 01:20:00,14.78172,14.79558,14.78167,14.78167,34000000.0
2007-10-30 01:25:00,14.7817,14.79077,14.7779,14.77851,44000000.0
2007-10-30 01:30:00,14.79067,14.79435,14.78213,14.78282,33000000.0
2007-10-30 01:35:00,14.79944,14.79944,14.77897,14.78135,29000000.0
2007-10-30 01:40:00,14.78166,14.79432,14.7803,14.78223,31000000.0
2007-10-30 01:45:00,14.78504,14.79645,14.7815,14.78298,43000000.0
2007-10-30 01:50:00,14.78166,14.7954,14.77925,14.78395,37000000.0
2007-10-30 01:55:00,14.7835,14.79488,14.78282,14.78336,30000000.0
2007-10-30 02:00:00,14.794,14.79579,14.78137,14.78387,41000000.0
2007-10-30 02:05:00,14.78581,14.80083,14.78491,14.78847,44000000.0
2007-10-30 02:10:00,14.78582,14.79892,14.78362,14.78362,35000000.0
2007-10-30 02:15:00,14.79354,14.79354,14.77839,14.77967,33000000.0
2007-10-30 02:20:00,14.77933,14.79194,14.77473,14.77545,45000000.0
2007-10-30 02:25:00,14.77618,14.78753,14.77341,14.77514,45000000.0
2007-10-30 02:30:00,14.78652,14.78652,14.77518,14.77551,37000000.0
2007-10-30 02:35:00,14.77615,14.78808,14.77351,14.77455,45000000.0
2007-10-30 02:40:00,14.77405,14.78645,14.77109,14.77338,49000000.0
2007-10-30 02:45:00,14.78506,14.78506,14.76792,14.76804,47000000.0
2007-10-30 02:50:00,14.76914,14.7803,14.76309,14.76309,52000000.0
2007-10-30 02:55:00,14.76345,14.77289,14.75991,14.76186,42000000.0
2007-10-30 03:00:00,14.7765,14.77996,14.76279,14.7712,52000000.0
2007-10-30 03:05:00,14.77149,14.78199,14.76315,14.76428,41000000.0
2007-10-30 03:10:00,14.76327,14.77126,14.75407,14.75772,44000000.0
2007-10-30 03:15:00,14.77163,14.77163,14.75297,14.75618,49000000.0
2007-10-30 03:20:00,14.75762,14.76934,14.75679,14.75927,38000000.0
2007-10-30 03:25:00,14.76032,14.77391,14.75938,14.76146,38000000.0
2007-10-30 03:30:00,14.7636,14.77292,14.75845,14.75894,44000000.0
2007-10-30 03:35:00,14.76037,14.77352,14.7603,14.7603,46000000.0
2007-10-30 03:40:00,14.75928,14.76946,14.75843,14.76004,42000000.0
2007-10-30 03:45:00,14.77338,14.77338,14.75528,14.75823,39000000.0
2007-10-30 03:50:00,14.75774,14.77201,14.75645,14.75763,45000000.0
2007-10-30 03:55:00,14.75724,14.76902,14.75503,14.7601,39000000.0
2007-10-30 04:00:00,14.77235,14.77235,14.75413,14.75413,44000000.0
2007-10-30 04:05:00,14.75657,14.76584,14.7522,14.75533,45000000.0
2007-10-30 04:10:00,14.75363,14.76834,14.75363,14.7578,43000000.0
2007-10-30 04:15:00,14.76968,14.77101,14.7576,14.7594,39000000.0
2007-10-30 04:20:00,14.77065,14.77324,14.75849,14.76965,47000000.0
2007-10-30 04:25:00,14.76802,14.7711,14.7582,14.77026,33000000.0
2007-10-30 04:30:00,14.77037,14.77423,14.76028,14.77191,40000000.0
2007-10-30 04:35:00,14.75981,14.77322,14.75981,14.77322,47000000.0
2007-10-30 04:40:00,14.77249,14.77346,14.75885,14.77346,44000000.0
2007-10-30 04:45:00,14.77377,14.77377,14.76017,14.76476,39000000.0
2007-10-30 04:50:00,14.76262,14.77414,14.7603,14.7603,36000000.0
2007-10-30 04:55:00,14.76937,14.77405,14.76055,14.76055,41000000.0
2007-10-30 05:00:00,14.76114,14.7742,14.76114,14.77369,45000000.0
2007-10-30 05:05:00,14.76027,14.77225,14.7577,14.75772,46000000.0
2007-10-30 05:10:00,14.76176,14.76975,14.75724,14.75724,46000000.0
2007-10-30 05:15:00,14.76588,14.76999,14.75683,14.75927,46000000.0
2007-10-30 05:20:00,14.76934,14.77271,14.75858,14.7595,48000000.0
2007-10-30 05:25:00,14.77046,14.7731,14.75896,14.76885,47000000.0
2007-10-30 05:30:00,14.77106,14.77106,14.75732,14.77018,47000000.0
2007-10-30 05:35:00,14.77136,14.77328,14.76177,14.77107,42000000.0
2007-10-30 05:40:00,14.7713,14.77306,14.76086,14.77128,44000000.0
2007-10-30 05:45:00,14.7742,14.7742,14.757,14.76927,39000000.0
2007-10-30 05:50:00,14.76823,14.76978,14.75409,14.75409,34000000.0
2007-10-30 05:55:00,14.75897,14.76552,14.751,14.75117,37000000.0
2007-10-30 06:00:00,14.76292,14.76324,14.74825,14.74825,53000000.0
2007-10-30 06:05:00,14.74725,14.76106,14.74725,14.74725,54000000.0
2007-10-30 06:10:00,14.75645,14.76098,14.74848,14.76089,44000000.0
2007-10-30 06:15:00,14.75987,14.76219,14.74821,14.75336,48000000.0
2007-10-30 06:20:00,14.76191,14.76277,14.74887,14.75014,39000000.0
2007-10-30 06:25:00,14.75355,14.76358,14.74924,14.76104,37000000.0
2007-10-30 06:30:00,14.76475,14.76475,14.74851,14.75949,42000000.0
2007-10-30 06:35:00,14.7528,14.76175,14.74797,14.76145,41000000.0
2007-10-30 06:40:00,14.76221,14.76298,14.74993,14.75024,40000000.0
2007-10-30 06:45:00,14.76053,14.76147,14.74847,14.74992,58000000.0
2007-10-30 06:50:00,14.74792,14.76036,14.74688,14.75866,45000000.0
2007-10-30 06:55:00,14.74867,14.76035,14.74759,14.75235,40000000.0
2007-10-30 07:00:00,14.76244,14.76382,14.7499,14.76064,40000000.0
2007-10-30 07:05:00,14.76127,14.76189,14.75057,14.76022,45000000.0
2007-10-30 07:10:00,14.74826,14.76148,14.74826,14.76124,42000000.0
2007-10-30 07:15:00,14.76215,14.76215,14.74977,14.7611,39000000.0
2007-10-30 07:20:00,14.75125,14.76268,14.74851,14.74851,41000000.0
2007-10-30 07:25:00,14.74933,14.76219,14.7489,14.76119,41000000.0
2007-10-30 07:30:00,14.76176,14.7649,14.74991,14.76429,43000000.0
2007-10-30 07:35:00,14.75623,14.76673,14.75092,14.75162,54000000.0
2007-10-30 07:40:00,14.75398,14.76328,14.74882,14.75078,35000000.0
2007-10-30 07:45:00,14.76448,14.76574,14.75308,14.76574,39000000.0
2007-10-30 07:50:00,14.75378,14.76983,14.75342,14.75804,44000000.0
2007-10-30 07:55:00,14.76607,14.77216,14.75782,14.77115,47000000.0
2007-10-30 08:00:00,14.77454,14.77454,14.75438,14.76834,82000000.0
2007-10-30 08:05:00,14.75647,14.77015,14.7564,14.76859,55000000.0
2007-10-30 08:10:00,14.76927,14.76927,14.75601,14.75601,53000000.0
2007-10-30 08:15:00,14.76935,14.77134,14.75304,14.76939,55000000.0
2007-10-30 08:20:00,14.7575,14.77131,14.75575,14.76866,48000000.0
2007-10-30 08:25:00,14.76059,14.7709,14.75071,14.75071,53000000.0
2007-10-30 08:30:00,14.75928,14.76615,14.75349,14.76304,76000000.0
2007-10-30 08:35:00,14.75191,14.7657,14.7519,14.76101,41000000.0
2007-10-30 08:40:00,14.75217,14.76212,14.75015,14.76212,49000000.0
2007-10-30 08:45:00,14.76101,14.76304,14.7482,14.76255,50000000.0
2007-10-30 08:50:00,14.74927,14.76552,14.74927,14.7528,68000000.0
2007-10-30 08:55:00,14.75542,14.76504,14.75169,14.76465,67000000.0
2007-10-30 09:00:00,14.75336,14.76436,14.75094,14.76315,52000000.0
2007-10-30 09:05:00,14.75064,14.76138,14.74575,14.7557,43000000.0
2007-10-30 09:10:00,14.75887,14.75985,14.74515,14.75528,49000000.0
2007-10-30 09:15:00,14.75515,14.75875,14.74417,14.74614,56000000.0
2007-10-30 09:20:00,14.75511,14.76422,14.74487,14.74521,57000000.0
2007-10-30 09:25:00,14.75612,14.75757,14.74476,14.75746,78000000.0
2007-10-30 09:30:00,14.75655,14.76229,14.74493,14.75133,63000000.0
2007-10-30 09:35:00,14.75101,14.7636,14.74966,14.75112,58000000.0
2007-10-30 09:40:00,14.75254,14.76507,14.75169,14.76269,56000000.0
2007-10-30 09:45:00,14.76305,14.76489,14.75171,14.76489,62000000.0
2007-10-30 09:50:00,14.76615,14.77359,14.75441,14.77292,79000000.0
2007-10-30 09:55:00,14.76853,14.77357,14.75743,14.76069,58000000.0
2007-10-30 10:00:00,14.77321,14.7746,14.76238,14.77153,72000000.0
2007-10-30 10:05:00,14.77248,14.78648,14.76036,14.78534,72000000.0
2007-10-30 10:10:00,14.78177,14.78584,14.77094,14.77509,53000000.0
2007-10-30 10:15:00,14.78226,14.78637,14.77265,14.78527,41000000.0
2007-10-30 10:20:00,14.78579,14.78594,14.7689,14.77259,51000000.0
2007-10-30 10:25:00,14.78525,14.78626,14.77321,14.77743,41000000.0
2007-10-30 10:30:00,14.77637,14.78822,14.76993,14.77385,102000000.0
2007-10-30 10:35:00,14.78629,14.79071,14.77323,14.78765,55000000.0
2007-10-30 10:40:00,14.77877,14.7899,14.77436,14.77514,66000000.0
2007-10-30 10:45:00,14.78773,14.79368,14.77572,14.78022,75000000.0
2007-10-30 10:50:00,14.78114,14.80031,14.78076,14.80023,58000000.0
2007-10-30 10:55:00,14.78478,14.79792,14.78243,14.79747,57000000.0
2007-10-30 11:00:00,14.78465,14.79684,14.78088,14.79067,66000000.0
2007-10-30 11:05:00,14.79055,14.79076,14.77764,14.78791,69000000.0
2007-10-30 11:10:00,14.78695,14.79151,14.77773,14.77915,75000000.0
2007-10-30 11:15:00,14.79191,14.79256,14.77748,14.79058,66000000.0
2007-10-30 11:20:00,14.78109,14.78939,14.77625,14.78776,70000000.0
2007-10-30 11:25:00,14.77979,14.7924,14.77736,14.79182,66000000.0
2007-10-30 11:30:00,14.78184,14.7931,14.77866,14.78107,51000000.0
2007-10-30 11:35:00,14.78085,14.79591,14.78085,14.78252,58000000.0
2007-10-30 11:40:00,14.79441,14.79531,14.78177,14.79399,82000000.0
2007-10-30 11:45:00,14.79505,14.80176,14.78261,14.80158,46000000.0
2007-10-30 11:50:00,14.80276,14.80716,14.79411,14.80686,73000000.0
2007-10-30 11:55:00,14.79645,14.81068,14.79603,14.80815,54000000.0
2007-10-30 12:00:00,14.79894,14.81956,14.79727,14.81514,68000000.0
2007-10-30 12:05:00,14.80777,14.81398,14.79708,14.81172,98000000.0
2007-10-30 12:10:00,14.80279,14.81552,14.79781,14.81064,79000000.0
2007-10-30 12:15:00,14.7983,14.81366,14.79793,14.81297,98000000.0
2007-10-30 12:20:00,14.79948,14.81119,14.79843,14.79912,103000000.0
2007-10-30 12:25:00,14.80931,14.81219,14.79645,14.80761,83000000.0
2007-10-30 12:30:00,14.80949,14.81043,14.79641,14.80976,73000000.0
2007-10-30 12:35:00,14.8004,14.81446,14.79777,14.81131,83000000.0
2007-10-30 12:40:00,14.79854,14.81147,14.79814,14.81051,68000000.0
2007-10-30 12:45:00,14.81404,14.81456,14.79857,14.79951,42000000.0
2007-10-30 12:50:00,14.80271,14.81015,14.79411,14.80175,41000000.0
2007-10-30 12:55:00,14.80353,14.80365,14.7825,14.79474,48000000.0
2007-10-30 13:00:00,14.7964,14.79736,14.77959,14.79297,75000000.0
2007-10-30 13:05:00,14.79002,14.79284,14.77903,14.77966,52000000.0
2007-10-30 13:10:00,14.78893,14.79431,14.77859,14.77933,44000000.0
2007-10-30 13:15:00,14.79216,14.79319,14.77776,14.78359,51000000.0
2007-10-30 13:20:00,14.78073,14.79505,14.78067,14.78837,47000000.0
2007-10-30 13:25:00,14.78688,14.79882,14.78026,14.78564,46000000.0
2007-10-30 13:30:00,14.79662,14.80567,14.78855,14.80349,44000000.0
2007-10-30 13:35:00,14.80721,14.81188,14.79482,14.80604,44000000.0
2007-10-30 13:40:00,14.7994,14.8112,14.79506,14.80247,58000000.0
2007-10-30 13:45:00,14.81316,14.81565,14.80172,14.81317,42000000.0
2007-10-30 13:50:00,14.81519,14.81553,14.79538,14.79538,46000000.0
2007-10-30 13:55:00,14.79978,14.80799,14.79418,14.79438,43000000.0
2007-10-30 14:00:00,14.80231,14.80587,14.79298,14.80304,46000000.0
2007-10-30 14:05:00,14.80142,14.80787,14.79319,14.79881,50000000.0
2007-10-30 14:10:00,14.80063,14.81034,14.79666,14.80809,56000000.0
2007-10-30 14:15:00,14.80917,14.81155,14.79634,14.80917,43000000.0
2007-10-30 14:20:00,14.79914,14.81815,14.79914,14.81815,62000000.0
2007-10-30 14:25:00,14.80643,14.8218,14.80643,14.81072,48000000.0
2007-10-30 14:30:00,14.81297,14.82258,14.80786,14.80805,67000000.0
2007-10-30 14:35:00,14.80715,14.82089,14.8058,14.81712,63000000.0
2007-10-30 14:40:00,14.81911,14.81911,14.80513,14.818,65000000.0
2007-10-30 14:45:00,14.81505,14.81684,14.80168,14.81655,39000000.0
2007-10-30 14:50:00,14.80745,14.81507,14.80183,14.81291,49000000.0
2007-10-30 14:55:00,14.80383,14.81392,14.79709,14.81143,96000000.0
2007-10-30 15:00:00,14.80739,14.81343,14.79661,14.8131,53000000.0
2007-10-30 15:05:00,14.80088,14.81417,14.80058,14.80058,51000000.0
2007-10-30 15:10:00,14.81171,14.81248,14.79735,14.81138,42000000.0
2007-10-30 15:15:00,14.81409,14.81441,14.80018,14.8007,45000000.0
2007-10-30 15:20:00,14.80796,14.81232,14.79904,14.80888,43000000.0
2007-10-30 15:25:00,14.80843,14.80896,14.7919,14.80597,38000000.0
2007-10-30 15:30:00,14.79333,14.8074,14.79333,14.80542,44000000.0
2007-10-30 15:35:00,14.79472,14.81151,14.79422,14.79857,45000000.0
2007-10-30 15:40:00,14.80733,14.81052,14.79654,14.80831,38000000.0
2007-10-30 15:45:00,14.80921,14.80921,14.79323,14.79501,45000000.0
2007-10-30 15:50:00,14.79676,14.80619,14.79177,14.79177,41000000.0
2007-10-30 15:55:00,14.79489,14.80635,14.79138,14.79138,47000000.0
2007-10-30 16:00:00,14.79277,14.8033,14.78609,14.7943,45000000.0
2007-10-30 16:05:00,14.79524,14.79862,14.77675,14.77675,47000000.0
2007-10-30 16:10:00,14.7748,14.79339,14.7748,14.79339,41000000.0
2007-10-30 16:15:00,14.79686,14.79686,14.77937,14.79331,43000000.0
2007-10-30 16:20:00,14.78605,14.79508,14.78009,14.79238,44000000.0
2007-10-30 16:25:00,14.79291,14.79546,14.77935,14.78632,42000000.0
2007-10-30 16:30:00,14.79539,14.7956,14.77872,14.79167,38000000.0
2007-10-30 16:35:00,14.79275,14.79746,14.77999,14.7861,39000000.0
2007-10-30 16:40:00,14.7869,14.7913,14.77594,14.78061,43000000.0
2007-10-30 16:45:00,14.79193,14.7957,14.77917,14.78622,42000000.0
2007-10-30 16:50:00,14.78673,14.79393,14.77644,14.79393,44000000.0
2007-10-30 16:55:00,14.78446,14.80357,14.78446,14.79045,41000000.0
2007-10-30 17:00:00,14.80144,14.80144,14.78389,14.78394,41000000.0
2007-10-30 17:05:00,14.79342,14.7947,14.77705,14.77716,41000000.0
2007-10-30 17:10:00,14.78558,14.79108,14.77679,14.78868,36000000.0
2007-10-30 17:15:00,14.79216,14.79216,14.77884,14.79098,42000000.0
2007-10-30 17:20:00,14.78478,14.79541,14.78014,14.78014,42000000.0
2007-10-30 17:25:00,14.78992,14.7911,14.77811,14.78919,41000000.0
2007-10-30 17:30:00,14.78844,14.79196,14.7742,14.7888,43000000.0
2007-10-30 17:35:00,14.77986,14.79443,14.77902,14.78208,48000000.0
2007-10-30 17:40:00,14.7807,14.79376,14.77915,14.77962,46000000.0
2007-10-30 17:45:00,14.79119,14.79441,14.77704,14.78332,46000000.0
2007-10-30 17:50:00,14.78916,14.79343,14.77892,14.79343,44000000.0
2007-10-30 17:55:00,14.79286,14.79691,14.78162,14.79519,44000000.0
2007-10-30 18:00:00,14.7914,14.80393,14.78491,14.80377,43000000.0
2007-10-30 18:05:00,14.80001,14.80073,14.78548,14.79883,40000000.0
2007-10-30 18:10:00,14.79651,14.80267,14.78585,14.80267,45000000.0
2007-10-30 18:15:00,14.79118,14.80395,14.79024,14.80012,47000000.0
2007-10-30 18:20:00,14.79936,14.79936,14.78711,14.79654,41000000.0
2007-10-30 18:25:00,14.79963,14.79992,14.78862,14.79774,46000000.0
2007-10-30 18:30:00,14.79838,14.79995,14.7879,14.7879,47000000.0
2007-10-30 18:35:00,14.79702,14.80127,14.78515,14.79808,40000000.0
2007-10-30 18:40:00,14.79743,14.8002,14.78626,14.79555,41000000.0
2007-10-30 18:45:00,14.79937,14.79968,14.78612,14.79755,41000000.0
2007-10-30 18:50:00,14.78731,14.80487,14.78631,14.80449,49000000.0
2007-10-30 18:55:00,14.80452,14.80872,14.79149,14.80872,43000000.0
2007-10-30 19:00:00,14.80855,14.82242,14.80376,14.8193,44000000.0
2007-10-30 19:05:00,14.83157,14.83294,14.80892,14.80905,35000000.0
2007-10-30 19:10:00,14.81077,14.82016,14.80633,14.81577,41000000.0
2007-10-30 19:15:00,14.81842,14.82601,14.80508,14.82601,45000000.0
2007-10-30 19:20:00,14.81244,14.82398,14.80937,14.82096,45000000.0
2007-10-30 19:25:00,14.82365,14.82404,14.80958,14.81372,43000000.0
2007-10-30 19:30:00,14.82449,14.8245,14.81214,14.82031,40000000.0
2007-10-30 19:35:00,14.8205,14.82151,14.80693,14.81972,41000000.0
2007-10-30 19:40:00,14.82205,14.82254,14.81018,14.82128,40000000.0
2007-10-30 19:45:00,14.81003,14.82487,14.81003,14.82285,44000000.0
2007-10-30 19:50:00,14.81388,14.82422,14.81045,14.82116,47000000.0
2007-10-30 19:55:00,14.82048,14.8246,14.81116,14.81883,38000000.0
2007-10-30 20:00:00,14.82283,14.82335,14.80792,14.80792,48000000.0
2007-10-30 20:05:00,14.81561,14.82088,14.80596,14.80712,38000000.0
2007-10-30 20:10:00,14.80912,14.81922,14.8044,14.80495,46000000.0
2007-10-30 20:15:00,14.81687,14.8185,14.80463,14.80625,76000000.0
2007-10-30 20:20:00,14.81443,14.81482,14.80351,14.80418,43000000.0
2007-10-30 20:25:00,14.81565,14.81666,14.80174,14.81268,41000000.0
2007-10-30 20:30:00,14.81137,14.81332,14.80098,14.81115,49000000.0
2007-10-30 20:35:00,14.80091,14.81381,14.80024,14.81331,41000000.0
2007-10-30 20:40:00,14.80196,14.81578,14.80196,14.81227,49000000.0
2007-10-30 20:45:00,14.81441,14.81747,14.80322,14.8142,49000000.0
2007-10-30 20:50:00,14.80177,14.81634,14.80126,14.81351,44000000.0
2007-10-30 20:55:00,14.79979,14.81331,14.79793,14.79793,44000000.0
2007-10-30 21:00:00,14.80438,14.80621,14.79188,14.79965,43000000.0
2007-10-30 21:05:00,14.78876,14.80092,14.78611,14.79583,42000000.0
2007-10-30 21:10:00,14.79802,14.80036,14.78586,14.79885,43000000.0
2007-10-30 21:15:00,14.79853,14.80307,14.78664,14.79212,39000000.0
2007-10-30 21:20:00,14.79962,14.80263,14.78859,14.79874,42000000.0
2007-10-30 21:25:00,14.79986,14.80036,14.7876,14.79534,44000000.0
2007-10-30 21:30:00,14.78401,14.79851,14.78401,14.78618,47000000.0
2007-10-30 21:35:00,14.78462,14.79812,14.78106,14.79219,45000000.0
2007-10-30 21:40:00,14.79215,14.79215,14.77874,14.78181,51000000.0
2007-10-30 21:45:00,14.79507,14.79915,14.78034,14.79915,47000000.0
2007-10-30 21:50:00,14.79442,14.79997,14.78714,14.79614,38000000.0
2007-10-30 21:55:00,14.7935,14.79359,14.77936,14.78258,38000000.0
2007-10-30 22:00:00,14.79405,14.79495,14.78146,14.78297,41000000.0
2007-10-30 22:05:00,14.78208,14.79677,14.78157,14.78801,45000000.0
2007-10-30 22:10:00,14.7863,14.79449,14.77889,14.77948,62000000.0
2007-10-30 22:15:00,14.79221,14.79221,14.77594,14.77629,37000000.0
2007-10-30 22:20:00,14.77512,14.78995,14.77512,14.77811,50000000.0
2007-10-30 22:25:00,14.7778,14.79338,14.77669,14.77739,42000000.0
2007-10-30 22:30:00,14.78857,14.79327,14.77757,14.77775,44000000.0
2007-10-30 22:35:00,14.7794,14.79293,14.77779,14.7781,37000000.0
2007-10-30 22:40:00,14.7764,14.78964,14.7749,14.77506,41000000.0
2007-10-30 22:45:00,14.78857,14.79205,14.77362,14.7759,37000000.0
2007-10-30 22:50:00,14.77732,14.78961,14.77483,14.77691,46000000.0
2007-10-30 22:55:00,14.77816,14.78856,14.77589,14.77603,39000000.0
2007-10-30 23:00:00,14.77522,14.79189,14.77485,14.77485,39000000.0
2007-10-30 23:05:00,14.77479,14.79031,14.77479,14.77532,54000000.0
2007-10-30 23:10:00,14.77642,14.78948,14.77502,14.77646,36000000.0
2007-10-30 23:15:00,14.78783,14.78783,14.77387,14.77672,38000000.0
2007-10-30 23:20:00,14.77776,14.79298,14.77641,14.77809,44000000.0
2007-10-30 23:25:00,14.77633,14.7887,14.77438,14.77612,42000000.0
2007-10-30 23:30:00,14.77601,14.7906,14.775,14.77632,45000000.0
2007-10-30 23:35:00,14.77559,14.7897,14.77409,14.77563,65000000.0
2007-10-30 23:40:00,14.77731,14.78898,14.7752,14.77758,53000000.0
2007-10-30 23:45:00,14.7916,14.7916,14.77754,14.77785,63000000.0
2007-10-30 23:50:00,14.79067,14.79348,14.7775,14.79297,36000000.0
2007-10-30 23:55:00,14.77773,14.79062,14.77516,14.77675,44000000.0
2007-10-31 00:00:00,14.777,14.78383,14.7728,14.77502,32000000.0
2007-10-31 00:05:00,14.77414,14.78771,14.77357,14.7762,42000000.0
2007-10-31 00:10:00,14.77628,14.79059,14.77628,14.78037,33000000.0
2007-10-31 00:15:00,14.79479,14.79479,14.77888,14.78057,79000000.0
2007-10-31 00:20:00,14.78041,14.79315,14.77781,14.78013,47000000.0
2007-10-31 00:25:00,14.77871,14.79059,14.77786,14.77909,35000000.0
2007-10-31 00:30:00,14.79196,14.79309,14.77775,14.77908,40000000.0
2007-10-31 00:35:00,14.77755,14.79805,14.77755,14.78375,32000000.0
2007-10-31 00:40:00,14.78448,14.79814,14.78176,14.78245,28000000.0
2007-10-31 00:45:00,14.79547,14.79547,14.77998,14.78153,41000000.0
2007-10-31 00:50:00,14.78247,14.79305,14.78126,14.78702,33000000.0
2007-10-31 00:55:00,14.78457,14.79584,14.78101,14.78129,40000000.0
2007-10-31 01:00:00,14.79211,14.79211,14.77629,14.77882,29000000.0
2007-10-31 01:05:00,14.77988,14.7952,14.77987,14.78293,36000000.0
2007-10-31 01:10:00,14.78236,14.79616,14.782,14.78397,37000000.0
2007-10-31 01:15:00,14.79792,14.79792,14.78523,14.79036,34000000.0
2007-10-31 01:20:00,14.78987,14.80289,14.78918,14.79139,34000000.0
2007-10-31 01:25:00,14.79067,14.80221,14.7891,14.79094,31000000.0
2007-10-31 01:30:00,14.80461,14.80461,14.78766,14.78942,28000000.0
2007-10-31 01:35:00,14.78793,14.80148,14.78659,14.80097,21000000.0
2007-10-31 01:40:00,14.78618,14.80248,14.78617,14.7869,33000000.0
2007-10-31 01:45:00,14.80098,14.80348,14.78655,14.79021,43000000.0
2007-10-31 01:50:00,14.78959,14.80477,14.78948,14.79183,37000000.0
2007-10-31 01:55:00,14.79297,14.80211,14.79039,14.79103,30000000.0
2007-10-31 02:00:00,14.80291,14.80663,14.7908,14.79277,40000000.0
2007-10-31 02:05:00,14.79218,14.80537,14.79084,14.79335,44000000.0
2007-10-31 02:10:00,14.79167,14.80373,14.78623,14.78691,35000000.0
2007-10-31 02:15:00,14.79955,14.80258,14.78554,14.78554,33000000.0
2007-10-31 02:20:00,14.78648,14.79309,14.77854,14.78192,45000000.0
2007-10-31 02:25:00,14.78236,14.79598,14.78236,14.78351,41000000.0
2007-10-31 02:30:00,14.79469,14.79469,14.77872,14.78361,31000000.0
2007-10-31 02:35:00,14.78357,14.79868,14.78171,14.78189,45000000.0
2007-10-31 02:40:00,14.77969,14.7906,14.77783,14.78174,43000000.0
2007-10-31 02:45:00,14.79329,14.79363,14.78101,14.78398,37000000.0
2007-10-31 02:50:00,14.78628,14.80187,14.78566,14.78827,52000000.0
2007-10-31 02:55:00,14.78683,14.7934,14.78393,14.7852,38000000.0
2007-10-31 03:00:00,14.79846,14.80267,14.78818,14.7939,52000000.0
2007-10-31 03:05:00,14.79191,14.80553,14.79001,14.79455,41000000.0
2007-10-31 03:10:00,14.79335,14.80174,14.78865,14.78951,42000000.0
2007-10-31 03:15:00,14.80192,14.80192,14.7832,14.7832,44000000.0
2007-10-31 03:20:00,14.78318,14.79435,14.78017,14.78182,40000000.0
2007-10-31 03:25:00,14.7789,14.79194,14.7789,14.78166,42000000.0
2007-10-31 03:30:00,14.78304,14.80268,14.78266,14.78784,44000000.0
2007-10-31 03:35:00,14.80168,14.80168,14.78409,14.78409,31000000.0
2007-10-31 03:40:00,14.78456,14.79636,14.78384,14.78523,39000000.0
2007-10-31 03:45:00,14.79737,14.80628,14.78854,14.79372,39000000.0
2007-10-31 03:50:00,14.79168,14.80258,14.79026,14.79028,43000000.0
2007-10-31 03:55:00,14.79143,14.80314,14.79112,14.79288,34000000.0
2007-10-31 04:00:00,14.80507,14.80627,14.79185,14.80476,37000000.0
2007-10-31 04:05:00,14.79168,14.80372,14.79168,14.8032,45000000.0
2007-10-31 04:10:00,14.79376,14.80146,14.78627,14.78646,43000000.0
2007-10-31 04:15:00,14.79933,14.79998,14.78785,14.79078,39000000.0
2007-10-31 04:20:00,14.78932,14.80365,14.78932,14.79231,47000000.0
2007-10-31 04:25:00,14.80001,14.80416,14.79281,14.80347,38000000.0
2007-10-31 04:30:00,14.80647,14.80648,14.78898,14.8001,34000000.0
2007-10-31 04:35:00,14.79903,14.79903,14.78648,14.79826,47000000.0
2007-10-31 04:40:00,14.78671,14.79905,14.78664,14.79862,44000000.0
2007-10-31 04:45:00,14.79737,14.80019,14.78783,14.79007,39000000.0
2007-10-31 04:50:00,14.79232,14.80284,14.78923,14.7912,36000000.0
2007-10-31 04:55:00,14.78894,14.80399,14.78791,14.79974,41000000.0
2007-10-31 05:00:00,14.80031,14.80227,14.7887,14.79149,45000000.0
2007-10-31 05:05:00,14.80141,14.80447,14.79027,14.80397,46000000.0
2007-10-31 05:10:00,14.79107,14.80371,14.78836,14.80311,40000000.0
2007-10-31 05:15:00,14.80478,14.80478,14.79164,14.80375,46000000.0
2007-10-31 05:20:00,14.80437,14.80649,14.79348,14.80649,48000000.0
2007-10-31 05:25:00,14.79525,14.80823,14.79511,14.80701,47000000.0
2007-10-31 05:30:00,14.80996,14.80996,14.78836,14.78894,47000000.0
2007-10-31 05:35:00,14.79707,14.8039,14.78998,14.80345,46000000.0
2007-10-31 05:40:00,14.80169,14.80482,14.79352,14.80174,28000000.0
2007-10-31 05:45:00,14.80551,14.80611,14.79047,14.79427,42000000.0
2007-10-31 05:50:00,14.80181,14.80511,14.79079,14.79079,32000000.0
2007-10-31 05:55:00,14.8002,14.80474,14.79285,14.80414,36000000.0
2007-10-31 06:00:00,14.80582,14.80613,14.79155,14.80413,53000000.0
2007-10-31 06:05:00,14.79362,14.80798,14.79362,14.79396,54000000.0
2007-10-31 06:10:00,14.7961,14.80735,14.79415,14.80555,25000000.0
2007-10-31 06:15:00,14.80071,14.80802,14.79196,14.79224,48000000.0
2007-10-31 06:20:00,14.79285,14.80648,14.79279,14.80295,39000000.0
2007-10-31 06:25:00,14.80448,14.80619,14.79158,14.80608,37000000.0
2007-10-31 06:30:00,14.80729,14.80729,14.79295,14.79295,37000000.0
2007-10-31 06:35:00,14.79139,14.80297,14.78927,14.80085,41000000.0
2007-10-31 06:40:00,14.79072,14.80305,14.7897,14.80186,32000000.0
2007-10-31 06:45:00,14.80476,14.80476,14.79286,14.80369,58000000.0
2007-10-31 06:50:00,14.80102,14.80647,14.79218,14.80341,45000000.0
2007-10-31 06:55:00,14.79041,14.80382,14.78754,14.80061,40000000.0
2007-10-31 07:00:00,14.79994,14.80128,14.78664,14.79908,40000000.0
2007-10-31 07:05:00,14.78875,14.80161,14.78711,14.80051,45000000.0
2007-10-31 07:10:00,14.79794,14.80148,14.7843,14.79542,42000000.0
2007-10-31 07:15:00,14.79461,14.79676,14.78097,14.79253,39000000.0
2007-10-31 07:20:00,14.79241,14.79448,14.77954,14.78229,41000000.0
2007-10-31 07:25:00,14.79321,14.79416,14.78113,14.79398,41000000.0
2007-10-31 07:30:00,14.79332,14.79332,14.77448,14.78894,43000000.0
2007-10-31 07:35:00,14.78533,14.79065,14.77553,14.7878,54000000.0
2007-10-31 07:40:00,14.78782,14.79075,14.77638,14.7779,44000000.0
2007-10-31 07:45:00,14.78695,14.79012,14.77387,14.77431,39000000.0
2007-10-31 07:50:00,14.78615,14.78743,14.76975,14.78743,44000000.0
2007-10-31 07:55:00,14.77666,14.78945,14.77554,14.77923,47000000.0
2007-10-31 08:00:00,14.79216,14.79216,14.77452,14.78477,82000000.0
2007-10-31 08:05:00,14.77479,14.78419,14.7671,14.77878,55000000.0
2007-10-31 08:10:00,14.76864,14.78039,14.76467,14.76924,53000000.0
2007-10-31 08:15:00,14.77572,14.78104,14.76796,14.77808,55000000.0
2007-10-31 08:20:00,14.77883,14.78588,14.76847,14.77939,48000000.0
2007-10-31 08:25:00,14.79097,14.79375,14.77786,14.78044,53000000.0
2007-10-31 08:30:00,14.79316,14.79466,14.77855,14.78189,76000000.0
2007-10-31 08:35:00,14.79317,14.79381,14.77868,14.79141,41000000.0
2007-10-31 08:40:00,14.79148,14.79648,14.78162,14.78714,49000000.0
2007-10-31 08:45:00,14.78702,14.80039,14.78488,14.7933,50000000.0
2007-10-31 08:50:00,14.78175,14.79556,14.78032,14.7898,68000000.0
2007-10-31 08:55:00,14.79173,14.794,14.77802,14.78226,67000000.0
2007-10-31 09:00:00,14.79158,14.79158,14.77488,14.7752,52000000.0
2007-10-31 09:05:00,14.78767,14.79265,14.77556,14.78015,43000000.0
2007-10-31 09:10:00,14.78162,14.80026,14.78162,14.79993,49000000.0
2007-10-31 09:15:00,14.79909,14.80132,14.78729,14.79985,56000000.0
2007-10-31 09:20:00,14.79588,14.79982,14.78488,14.79844,57000000.0
2007-10-31 09:25:00,14.79876,14.80116,14.78526,14.80116,78000000.0
2007-10-31 09:30:00,14.80051,14.80379,14.78971,14.80059,63000000.0
2007-10-31 09:35:00,14.78946,14.8052,14.78907,14.80334,58000000.0
2007-10-31 09:40:00,14.79397,14.80712,14.79261,14.8049,56000000.0
2007-10-31 09:45:00,14.80391,14.80887,14.79077,14.8048,62000000.0
2007-10-31 09:50:00,14.80274,14.80815,14.79115,14.79523,79000000.0
2007-10-31 09:55:00,14.79788,14.80658,14.79221,14.80658,58000000.0
2007-10-31 10:00:00,14.80954,14.81545,14.7961,14.81545,72000000.0
2007-10-31 10:05:00,14.80515,14.82133,14.80411,14.8166,72000000.0
2007-10-31 10:10:00,14.80346,14.81674,14.80063,14.80865,53000000.0
2007-10-31 10:15:00,14.81792,14.81792,14.80206,14.80206,41000000.0
2007-10-31 10:20:00,14.8049,14.8198,14.80327,14.8177,51000000.0
2007-10-31 10:25:00,14.80886,14.83793,14.80864,14.81777,41000000.0
2007-10-31 10:30:00,14.81903,14.84078,14.81734,14.81979,102000000.0
2007-10-31 10:35:00,14.82998,14.8344,14.81675,14.81974,55000000.0
2007-10-31 10:40:00,14.82577,14.84308,14.82283,14.82689,66000000.0
2007-10-31 10:45:00,14.83744,14.85653,14.82694,14.85653,75000000.0
2007-10-31 10:50:00,14.85836,14.85836,14.83845,14.84783,58000000.0
2007-10-31 10:55:00,14.84902,14.85215,14.83238,14.83348,57000000.0
2007-10-31 11:00:00,14.84228,14.84492,14.82573,14.84165,66000000.0
2007-10-31 11:05:00,14.83059,14.84417,14.82717,14.84194,69000000.0
2007-10-31 11:10:00,14.8353,14.85114,14.83368,14.85114,75000000.0
2007-10-31 11:15:00,14.85368,14.85368,14.83494,14.84887,66000000.0
2007-10-31 11:20:00,14.84237,14.85066,14.83468,14.83468,70000000.0
2007-10-31 11:25:00,14.83358,14.85307,14.83358,14.84146,66000000.0
2007-10-31 11:30:00,14.85451,14.85981,14.84389,14.84719,51000000.0
2007-10-31 11:35:00,14.84682,14.85767,14.8407,14.8407,58000000.0
2007-10-31 11:40:00,14.85176,14.85606,14.83966,14.8429,82000000.0
2007-10-31 11:45:00,14.85421,14.85621,14.84109,14.84275,46000000.0
2007-10-31 11:50:00,14.8398,14.85953,14.83946,14.85436,73000000.0
2007-10-31 11:55:00,14.85311,14.86398,14.84675,14.85154,54000000.0
2007-10-31 12:00:00,14.86291,14.86291,14.84284,14.85416,68000000.0
2007-10-31 12:05:00,14.84227,14.86121,14.84071,14.85831,98000000.0
2007-10-31 12:10:00,14.85384,14.85923,14.84629,14.85768,79000000.0
2007-10-31 12:15:00,14.85817,14.85949,14.84069,14.85403,98000000.0
2007-10-31 12:20:00,14.84708,14.85681,14.84193,14.85209,103000000.0
2007-10-31 12:25:00,14.84118,14.85543,14.84048,14.85543,83000000.0
2007-10-31 12:30:00,14.8561,14.8561,14.83858,14.83858,73000000.0
2007-10-31 12:35:00,14.84814,14.85035,14.83293,14.84518,83000000.0
2007-10-31 12:40:00,14.84232,14.84651,14.83318,14.83993,68000000.0
2007-10-31 12:45:00,14.85054,14.85054,14.83508,14.83508,42000000.0
2007-10-31 12:50:00,14.84816,14.85338,14.83682,14.84934,41000000.0
2007-10-31 12:55:00,14.84991,14.85088,14.83631,14.84974,48000000.0
2007-10-31 13:00:00,14.83816,14.85052,14.8321,14.8325,75000000.0
2007-10-31 13:05:00,14.84048,14.85047,14.83298,14.83796,52000000.0
2007-10-31 13:10:00,14.83803,14.85299,14.83682,14.84822,44000000.0
2007-10-31 13:15:00,14.84892,14.85641,14.83724,14.84457,51000000.0
2007-10-31 13:20:00,14.84116,14.85708,14.84019,14.85646,47000000.0
2007-10-31 13:25:00,14.85541,14.85581,14.8399,14.84036,46000000.0
2007-10-31 13:30:00,14.85223,14.85352,14.83837,14.85293,44000000.0
2007-10-31 13:35:00,14.84075,14.85276,14.83827,14.83884,44000000.0
2007-10-31 13:40:00,14.83952,14.85354,14.83915,14.85126,58000000.0
2007-10-31 13:45:00,14.85288,14.85379,14.83928,14.84079,42000000.0
2007-10-31 13:50:00,14.84293,14.85144,14.83816,14.84923,46000000.0
2007-10-31 13:55:00,14.83998,14.85126,14.83977,14.84993,43000000.0
2007-10-31 14:00:00,14.85125,14.85302,14.83752,14.84321,46000000.0
2007-10-31 14:05:00,14.84378,14.8545,14.83711,14.83711,50000000.0
2007-10-31 14:10:00,14.84889,14.85112,14.83704,14.84793,56000000.0
2007-10-31 14:15:00,14.85287,14.87348,14.84304,14.86934,43000000.0
2007-10-31 14:20:00,14.86514,14.87957,14.85813,14.8685,62000000.0
2007-10-31 14:25:00,14.86015,14.87231,14.85745,14.87023,48000000.0
2007-10-31 14:30:00,14.86282,14.87904,14.86032,14.86191,67000000.0
2007-10-31 14:35:00,14.85985,14.88253,14.85958,14.88083,63000000.0
2007-10-31 14:40:00,14.87177,14.88444,14.86993,14.88444,65000000.0
2007-10-31 14:45:00,14.88474,14.88474,14.86692,14.86692,39000000.0
2007-10-31 14:50:00,14.87942,14.88343,14.86568,14.86614,49000000.0
2007-10-31 14:55:00,14.86508,14.88237,14.86286,14.88092,96000000.0
2007-10-31 15:00:00,14.88321,14.88509,14.86665,14.86665,53000000.0
2007-10-31 15:05:00,14.8666,14.87566,14.84843,14.85073,51000000.0
2007-10-31 15:10:00,14.85158,14.86726,14.84834,14.8667,42000000.0
2007-10-31 15:15:00,14.8562,14.87385,14.85225,14.87385,45000000.0
2007-10-31 15:20:00,14.86075,14.87181,14.85651,14.86867,43000000.0
2007-10-31 15:25:00,14.8684,14.87488,14.86145,14.87322,38000000.0
2007-10-31 15:30:00,14.87455,14.87714,14.86398,14.87509,44000000.0
2007-10-31 15:35:00,14.86737,14.88131,14.86458,14.87803,45000000.0
2007-10-31 15:40:00,14.86688,14.87951,14.85869,14.85869,38000000.0
2007-10-31 15:45:00,14.86574,14.87438,14.85919,14.86176,45000000.0
2007-10-31 15:50:00,14.87157,14.87217,14.85473,14.8568,41000000.0
2007-10-31 15:55:00,14.85959,14.87542,14.85778,14.86634,47000000.0
2007-10-31 16:00:00,14.87416,14.87683,14.86209,14.8644,45000000.0
2007-10-31 16:05:00,14.86819,14.87896,14.86473,14.86742,47000000.0
2007-10-31 16:10:00,14.88044,14.88283,14.86668,14.88222,46000000.0
2007-10-31 16:15:00,14.88262,14.88397,14.87123,14.88383,43000000.0
2007-10-31 16:20:00,14.87462,14.88347,14.87041,14.87293,44000000.0
2007-10-31 16:25:00,14.8747,14.89074,14.87389,14.88996,42000000.0
2007-10-31 16:30:00,14.88889,14.89129,14.87604,14.89129,38000000.0
2007-10-31 16:35:00,14.88999,14.89486,14.88252,14.88252,39000000.0
2007-10-31 16:40:00,14.88253,14.89524,14.88146,14.89524,43000000.0
2007-10-31 16:45:00,14.89686,14.89739,14.88063,14.88073,42000000.0
2007-10-31 16:50:00,14.89139,14.89332,14.87702,14.88078,44000000.0
2007-10-31 16:55:00,14.88065,14.89206,14.87657,14.8769,41000000.0
2007-10-31 17:00:00,14.88595,14.88839,14.87446,14.87752,41000000.0
2007-10-31 17:05:00,14.8877,14.88923,14.87615,14.88523,41000000.0
2007-10-31 17:10:00,14.87651,14.88964,14.87437,14.88878,36000000.0
2007-10-31 17:15:00,14.89023,14.89023,14.87378,14.87416,42000000.0
2007-10-31 17:20:00,14.88515,14.88869,14.87184,14.88866,42000000.0
2007-10-31 17:25:00,14.87712,14.88836,14.8741,14.87476,41000000.0
2007-10-31 17:30:00,14.88859,14.89195,14.8753,14.89008,43000000.0
2007-10-31 17:35:00,14.87882,14.89225,14.87858,14.89007,48000000.0
2007-10-31 17:40:00,14.88265,14.89281,14.87898,14.89031,46000000.0
2007-10-31 17:45:00,14.88167,14.89023,14.87263,14.8848,46000000.0
2007-10-31 17:50:00,14.87472,14.88379,14.87026,14.88379,44000000.0
2007-10-31 17:55:00,14.88074,14.88244,14.86232,14.86232,44000000.0
2007-10-31 18:00:00,14.85833,14.87354,14.85467,14.85652,43000000.0
2007-10-31 18:05:00,14.86361,14.86858,14.85254,14.86193,40000000.0
2007-10-31 18:10:00,14.85175,14.86509,14.85134,14.86394,45000000.0
2007-10-31 18:15:00,14.86432,14.86542,14.84998,14.85035,47000000.0
2007-10-31 18:20:00,14.8611,14.86408,14.84966,14.86062,41000000.0
2007-10-31 18:25:00,14.85076,14.86482,14.84671,14.85986,46000000.0
2007-10-31 18:30:00,14.85126,14.86238,14.84893,14.8605,47000000.0
2007-10-31 18:35:00,14.86009,14.86241,14.84708,14.86241,40000000.0
2007-10-31 18:40:00,14.86208,14.86448,14.84577,14.85975,41000000.0
2007-10-31 18:45:00,14.85975,14.86443,14.85104,14.85578,41000000.0
2007-10-31 18:50:00,14.86633,14.86633,14.85023,14.85034,49000000.0
2007-10-31 18:55:00,14.85357,14.86536,14.85255,14.85476,43000000.0
2007-10-31 19:00:00,14.8658,14.86678,14.85044,14.85044,44000000.0
2007-10-31 19:05:00,14.84954,14.86328,14.84567,14.85727,35000000.0
2007-10-31 19:10:00,14.84785,14.86171,14.84785,14.84956,41000000.0
2007-10-31 19:15:00,14.8598,14.86217,14.84842,14.85929,45000000.0
2007-10-31 19:20:00,14.84762,14.86513,14.84762,14.86059,45000000.0
2007-10-31 19:25:00,14.84868,14.86013,14.844,14.84783,43000000.0
2007-10-31 19:30:00,14.859,14.859,14.84252,14.85252,40000000.0
2007-10-31 19:35:00,14.84188,14.85784,14.84188,14.84425,41000000.0
2007-10-31 19:40:00,14.84374,14.85815,14.84334,14.85728,40000000.0
2007-10-31 19:45:00,14.85551,14.85612,14.84488,14.84548,44000000.0
2007-10-31 19:50:00,14.84509,14.85779,14.84335,14.85369,47000000.0
2007-10-31 19:55:00,14.85243,14.85723,14.84179,14.85723,38000000.0
2007-10-31 20:00:00,14.85737,14.86567,14.84822,14.86567,48000000.0
2007-10-31 20:05:00,14.86204,14.8688,14.85001,14.85942,38000000.0
2007-10-31 20:10:00,14.85398,14.86948,14.84553,14.85838,46000000.0
2007-10-31 20:15:00,14.85553,14.86805,14.81596,14.84738,72000000.0
2007-10-31 20:20:00,14.8464,14.85116,14.8215,14.8316,43000000.0
2007-10-31 20:25:00,14.8276,14.84385,14.82316,14.83291,41000000.0
2007-10-31 20:30:00,14.83953,14.86243,14.83733,14.8617,49000000.0
2007-10-31 20:35:00,14.85547,14.86277,14.84741,14.84914,41000000.0
2007-10-31 20:40:00,14.84341,14.85931,14.84193,14.85508,49000000.0
2007-10-31 20:45:00,14.86269,14.87737,14.85071,14.87226,49000000.0
2007-10-31 20:50:00,14.86234,14.87795,14.86234,14.87103,44000000.0
2007-10-31 20:55:00,14.87195,14.88333,14.86478,14.87272,44000000.0
2007-10-31 21:00:00,14.86024,14.87419,14.85625,14.86028,43000000.0
2007-10-31 21:05:00,14.87308,14.874,14.85152,14.86072,42000000.0
2007-10-31 21:10:00,14.87304,14.87337,14.85493,14.8724,43000000.0
2007-10-31 21:15:00,14.86837,14.87269,14.85211,14.87057,41000000.0
2007-10-31 21:20:00,14.86703,14.88175,14.85924,14.87661,42000000.0
2007-10-31 21:25:00,14.86522,14.88307,14.86343,14.87833,44000000.0
2007-10-31 21:30:00,14.87707,14.87707,14.86119,14.86203,47000000.0
2007-10-31 21:35:00,14.87352,14.87888,14.86227,14.87888,45000000.0
2007-10-31 21:40:00,14.86477,14.88002,14.86408,14.87779,51000000.0
2007-10-31 21:45:00,14.8819,14.88225,14.86319,14.87613,47000000.0
2007-10-31 21:50:00,14.87569,14.87708,14.85995,14.85995,38000000.0
2007-10-31 21:55:00,14.87593,14.87816,14.86004,14.87808,38000000.0
2007-10-31 22:00:00,14.87998,14.88317,14.86238,14.86555,41000000.0
2007-10-31 22:05:00,14.86509,14.87811,14.86065,14.86492,45000000.0
2007-10-31 22:10:00,14.86416,14.88374,14.86252,14.86368,62000000.0
2007-10-31 22:15:00,14.88074,14.88327,14.86427,14.86738,45000000.0
2007-10-31 22:20:00,14.86826,14.8834,14.86551,14.86748,50000000.0
2007-10-31 22:25:00,14.86717,14.8835,14.86649,14.8685,42000000.0
2007-10-31 22:30:00,14.88747,14.88748,14.86967,14.8719,44000000.0
2007-10-31 22:35:00,14.8739,14.89337,14.8739,14.8761,37000000.0
2007-10-31 22:40:00,14.87406,14.89039,14.87387,14.87567,41000000.0
2007-10-31 22:45:00,14.88943,14.88943,14.87357,14.87357,37000000.0
2007-10-31 22:50:00,14.87345,14.89236,14.87344,14.87721,43000000.0
2007-10-31 22:55:00,14.87652,14.89187,14.87557,14.87607,39000000.0
2007-10-31 23:00:00,14.89,14.89,14.86728,14.86878,39000000.0
2007-10-31 23:05:00,14.86904,14.88388,14.86734,14.86734,54000000.0
2007-10-31 23:10:00,14.86843,14.87952,14.86378,14.86739,44000000.0
2007-10-31 23:15:00,14.88342,14.88342,14.86227,14.86508,31000000.0
2007-10-31 23:20:00,14.86538,14.88248,14.86472,14.88248,44000000.0
2007-10-31 23:25:00,14.8651,14.88166,14.86139,14.86139,42000000.0
2007-10-31 23:30:00,14.86748,14.87935,14.86446,14.86536,45000000.0
2007-10-31 23:35:00,14.86619,14.88167,14.86315,14.86325,70000000.0
2007-10-31 23:40:00,14.86508,14.87748,14.86089,14.86229,53000000.0
2007-10-31 23:45:00,14.87546,14.87648,14.86207,14.87597,55000000.0
2007-10-31 23:50:00,14.86141,14.87449,14.85907,14.85907,42000000.0
2007-10-31 23:55:00,14.85807,14.86323,14.85123,14.85245,44000000.0
2007-11-01 00:00:00,14.85259,14.86768,14.85259,14.86015,39000000.0
2007-11-01 00:05:00,14.85936,14.87186,14.8582,14.85976,42000000.0
2007-11-01 00:10:00,14.85884,14.86916,14.85468,14.8551,23000000.0
2007-11-01 00:15:00,14.86898,14.86948,14.85457,14.85515,88000000.0
2007-11-01 00:20:00,14.86539,14.8673,14.85364,14.85549,38000000.0
2007-11-01 00:25:00,14.85272,14.86245,14.84687,14.84924,27000000.0
2007-11-01 00:30:00,14.86298,14.86348,14.84576,14.84615,40000000.0
2007-11-01 00:35:00,14.84677,14.86248,14.84677,14.86197,32000000.0
2007-11-01 00:40:00,14.85031,14.86806,14.85031,14.85437,28000000.0
2007-11-01 00:45:00,14.86747,14.86775,14.85577,14.85924,41000000.0
2007-11-01 00:50:00,14.85967,14.87347,14.85967,14.87347,33000000.0
2007-11-01 00:55:00,14.86212,14.8771,14.86113,14.86511,27000000.0
2007-11-01 01:00:00,14.87675,14.87823,14.86256,14.86293,36000000.0
2007-11-01 01:05:00,14.87521,14.87621,14.86117,14.86664,30000000.0
2007-11-01 01:10:00,14.86791,14.88041,14.86747,14.86747,37000000.0
2007-11-01 01:15:00,14.87981,14.88075,14.86858,14.87322,41000000.0
2007-11-01 01:20:00,14.87367,14.8919,14.87195,14.87312,41000000.0
2007-11-01 01:25:00,14.87047,14.88263,14.86907,14.87033,34000000.0
2007-11-01 01:30:00,14.88647,14.88648,14.86578,14.86627,33000000.0
2007-11-01 01:35:00,14.86608,14.88348,14.86477,14.88297,36000000.0
2007-11-01 01:40:00,14.86708,14.87908,14.86707,14.8687,42000000.0
2007-11-01 01:45:00,14.87867,14.88449,14.86681,14.87042,43000000.0
2007-11-01 01:50:00,14.86908,14.88648,14.86857,14.88648,37000000.0
2007-11-01 01:55:00,14.87133,14.88806,14.87015,14.87409,24000000.0
2007-11-01 02:00:00,14.88471,14.88777,14.87378,14.87757,45000000.0
2007-11-01 02:05:00,14.87925,14.89441,14.87601,14.87671,44000000.0
2007-11-01 02:10:00,14.87724,14.88692,14.86958,14.87132,43000000.0
2007-11-01 02:15:00,14.89121,14.89121,14.87208,14.87901,33000000.0
2007-11-01 02:20:00,14.87755,14.89163,14.87562,14.87792,45000000.0
2007-11-01 02:25:00,14.87802,14.88945,14.87537,14.87842,41000000.0
2007-11-01 02:30:00,14.89241,14.89241,14.87847,14.87892,28000000.0
2007-11-01 02:35:00,14.87917,14.89087,14.87639,14.87974,45000000.0
2007-11-01 02:40:00,14.87813,14.8886,14.87674,14.87873,43000000.0
2007-11-01 02:45:00,14.89076,14.89196,14.87793,14.87799,38000000.0
2007-11-01 02:50:00,14.87937,14.89682,14.87851,14.88322,52000000.0
2007-11-01 02:55:00,14.88326,14.89872,14.88296,14.88474,43000000.0
2007-11-01 03:00:00,14.89884,14.89884,14.88259,14.88316,52000000.0
2007-11-01 03:05:00,14.88221,14.89456,14.87729,14.87783,41000000.0
2007-11-01 03:10:00,14.8771,14.88807,14.87484,14.87552,34000000.0
2007-11-01 03:15:00,14.88687,14.88727,14.87309,14.87719,44000000.0
2007-11-01 03:20:00,14.87565,14.88663,14.87282,14.8732,40000000.0
2007-11-01 03:25:00,14.87443,14.88591,14.87267,14.87267,38000000.0
2007-11-01 03:30:00,14.88537,14.8855,14.86876,14.86953,44000000.0
2007-11-01 03:35:00,14.86849,14.88858,14.86843,14.87084,43000000.0
2007-11-01 03:40:00,14.87039,14.87718,14.8658,14.8658,37000000.0
2007-11-01 03:45:00,14.88092,14.88523,14.86707,14.87008,39000000.0
2007-11-01 03:50:00,14.86998,14.88868,14.86961,14.87179,43000000.0
2007-11-01 03:55:00,14.86907,14.87867,14.8668,14.86903,30000000.0
2007-11-01 04:00:00,14.89099,14.89112,14.87042,14.88053,44000000.0
2007-11-01 04:05:00,14.87369,14.88253,14.86972,14.87961,45000000.0
2007-11-01 04:10:00,14.8806,14.88116,14.86876,14.87056,43000000.0
2007-11-01 04:15:00,14.88403,14.88403,14.86815,14.88045,39000000.0
2007-11-01 04:20:00,14.88948,14.88948,14.87015,14.88216,40000000.0
2007-11-01 04:25:00,14.87967,14.88655,14.87473,14.88655,25000000.0
2007-11-01 04:30:00,14.8848,14.88778,14.87386,14.88778,34000000.0
2007-11-01 04:35:00,14.88721,14.88721,14.87296,14.88329,47000000.0
2007-11-01 04:40:00,14.87604,14.8865,14.8726,14.87347,44000000.0
2007-11-01 04:45:00,14.88125,14.88505,14.87116,14.87868,32000000.0
2007-11-01 04:50:00,14.86915,14.88031,14.86703,14.87954,38000000.0
2007-11-01 04:55:00,14.87345,14.88884,14.87326,14.88294,41000000.0
2007-11-01 05:00:00,14.88581,14.88581,14.87171,14.87537,45000000.0
2007-11-01 05:05:00,14.87459,14.88751,14.87417,14.88526,46000000.0
2007-11-01 05:10:00,14.87508,14.88652,14.87411,14.88558,33000000.0
2007-11-01 05:15:00,14.88428,14.88538,14.87078,14.88231,46000000.0
2007-11-01 05:20:00,14.88066,14.88158,14.87088,14.88008,48000000.0
2007-11-01 05:25:00,14.8686,14.88016,14.86226,14.87516,36000000.0
2007-11-01 05:30:00,14.87735,14.8796,14.86584,14.86781,47000000.0
2007-11-01 05:35:00,14.87512,14.87964,14.86497,14.87876,48000000.0
2007-11-01 05:40:00,14.87922,14.87998,14.86407,14.87565,44000000.0
2007-11-01 05:45:00,14.8775,14.8775,14.86179,14.87112,44000000.0
2007-11-01 05:50:00,14.87124,14.87124,14.85774,14.86826,38000000.0
2007-11-01 05:55:00,14.86059,14.87141,14.86023,14.87042,34000000.0
2007-11-01 06:00:00,14.87376,14.87416,14.8601,14.87005,53000000.0
2007-11-01 06:05:00,14.87229,14.87229,14.85393,14.85753,44000000.0
2007-11-01 06:10:00,14.86988,14.87079,14.8529,14.85298,44000000.0
2007-11-01 06:15:00,14.8643,14.86785,14.8549,14.8549,48000000.0
2007-11-01 06:20:00,14.86456,14.86725,14.85044,14.86188,39000000.0
2007-11-01 06:25:00,14.86278,14.86278,14.84824,14.86088,37000000.0
2007-11-01 06:30:00,14.86239,14.86239,14.84994,14.86185,42000000.0
2007-11-01 06:35:00,14.8585,14.85866,14.84646,14.85595,41000000.0
2007-11-01 06:40:00,14.85905,14.85905,14.84225,14.85889,40000000.0
2007-11-01 06:45:00,14.85816,14.85849,14.84404,14.85849,64000000.0
2007-11-01 06:50:00,14.85927,14.8629,14.84957,14.86193,45000000.0
2007-11-01 06:55:00,14.84997,14.86783,14.84997,14.86774,40000000.0
2007-11-01 07:00:00,14.86642,14.86642,14.85394,14.86424,40000000.0
2007-11-01 07:05:00,14.86493,14.8686,14.85298,14.85569,35000000.0
2007-11-01 07:10:00,14.86646,14.86791,14.85487,14.86791,42000000.0
2007-11-01 07:15:00,14.86553,14.86748,14.85463,14.86605,31000000.0
2007-11-01 07:20:00,14.86462,14.87328,14.85955,14.8725,33000000.0
2007-11-01 07:25:00,14.85905,14.87323,14.85905,14.8605,41000000.0
2007-11-01 07:30:00,14.87204,14.87428,14.86176,14.86987,43000000.0
2007-11-01 07:35:00,14.86038,14.87436,14.86038,14.86908,54000000.0
2007-11-01 07:40:00,14.86095,14.86982,14.85664,14.86878,36000000.0
2007-11-01 07:45:00,14.86815,14.86981,14.8561,14.86948,42000000.0
2007-11-01 07:50:00,14.87095,14.87095,14.8563,14.86957,36000000.0
2007-11-01 07:55:00,14.85629,14.86859,14.85629,14.86779,47000000.0
2007-11-01 08:00:00,14.85655,14.87191,14.85655,14.87191,82000000.0
2007-11-01 08:05:00,14.86025,14.87191,14.85731,14.87012,55000000.0
2007-11-01 08:10:00,14.85785,14.87211,14.85785,14.86005,53000000.0
2007-11-01 08:15:00,14.87078,14.87178,14.8587,14.86026,55000000.0
2007-11-01 08:20:00,14.85694,14.87304,14.85694,14.85998,48000000.0
2007-11-01 08:25:00,14.86877,14.87257,14.85925,14.87245,53000000.0
2007-11-01 08:30:00,14.87091,14.8844,14.86253,14.8836,76000000.0
2007-11-01 08:35:00,14.88258,14.88645,14.86903,14.8777,41000000.0
2007-11-01 08:40:00,14.86821,14.88907,14.86821,14.88635,49000000.0
2007-11-01 08:45:00,14.88757,14.88949,14.87454,14.87775,50000000.0
2007-11-01 08:50:00,14.88926,14.88962,14.87104,14.88197,68000000.0
2007-11-01 08:55:00,14.88201,14.88741,14.87084,14.88422,67000000.0
2007-11-01 09:00:00,14.88203,14.88446,14.86898,14.88295,52000000.0
2007-11-01 09:05:00,14.88262,14.88347,14.87033,14.88315,43000000.0
2007-11-01 09:10:00,14.87664,14.88861,14.87601,14.88437,49000000.0
2007-11-01 09:15:00,14.88188,14.88813,14.87432,14.88324,56000000.0
2007-11-01 09:20:00,14.8735,14.88535,14.87062,14.87255,57000000.0
2007-11-01 09:25:00,14.87276,14.89759,14.87189,14.88661,78000000.0
2007-11-01 09:30:00,14.88925,14.89877,14.88348,14.88807,63000000.0
2007-11-01 09:35:00,14.89017,14.89749,14.87908,14.89381,58000000.0
2007-11-01 09:40:00,14.88806,14.89382,14.88014,14.8934,56000000.0
2007-11-01 09:45:00,14.89223,14.89321,14.87892,14.88365,62000000.0
2007-11-01 09:50:00,14.89217,14.89573,14.88091,14.89335,79000000.0
2007-11-01 09:55:00,14.88601,14.89866,14.88337,14.89866,58000000.0
2007-11-01 10:00:00,14.90065,14.90089,14.88712,14.90049,72000000.0
2007-11-01 10:05:00,14.8897,14.9105,14.88867,14.9105,72000000.0
2007-11-01 10:10:00,14.89812,14.9103,14.89382,14.90888,53000000.0
2007-11-01 10:15:00,14.90975,14.90975,14.89197,14.90101,41000000.0
2007-11-01 10:20:00,14.91249,14.91294,14.89763,14.91175,51000000.0
2007-11-01 10:25:00,14.90841,14.91978,14.89939,14.90461,41000000.0
2007-11-01 10:30:00,14.91813,14.91813,14.89928,14.9022,102000000.0
2007-11-01 10:35:00,14.91302,14.91706,14.89878,14.90912,55000000.0
2007-11-01 10:40:00,14.9007,14.91348,14.89843,14.91348,66000000.0
2007-11-01 10:45:00,14.91567,14.91567,14.89973,14.91306,75000000.0
2007-11-01 10:50:00,14.90552,14.9135,14.89726,14.89783,58000000.0
2007-11-01 10:55:00,14.9105,14.91154,14.89502,14.89889,57000000.0
2007-11-01 11:00:00,14.91092,14.91159,14.89546,14.90749,66000000.0
2007-11-01 11:05:00,14.90937,14.91227,14.89563,14.89872,69000000.0
2007-11-01 11:10:00,14.90934,14.91453,14.89726,14.90071,75000000.0
2007-11-01 11:15:00,14.90202,14.91279,14.89895,14.91255,66000000.0
2007-11-01 11:20:00,14.90152,14.92193,14.90152,14.90783,70000000.0
2007-11-01 11:25:00,14.90897,14.91884,14.90274,14.91305,66000000.0
2007-11-01 11:30:00,14.91342,14.91887,14.90325,14.91639,51000000.0
2007-11-01 11:35:00,14.91735,14.91761,14.90259,14.90355,58000000.0
2007-11-01 11:40:00,14.91608,14.92082,14.90264,14.91219,82000000.0
2007-11-01 11:45:00,14.9151,14.91557,14.90173,14.91032,46000000.0
2007-11-01 11:50:00,14.90371,14.91484,14.89927,14.91484,73000000.0
2007-11-01 11:55:00,14.91624,14.91698,14.90287,14.91587,54000000.0
2007-11-01 12:00:00,14.91684,14.91684,14.90437,14.91544,68000000.0
2007-11-01 12:05:00,14.90612,14.91913,14.90162,14.91913,98000000.0
2007-11-01 12:10:00,14.90754,14.92119,14.90603,14.90932,79000000.0
2007-11-01 12:15:00,14.92036,14.92144,14.90474,14.90528,98000000.0
2007-11-01 12:20:00,14.91791,14.92379,14.90485,14.92061,103000000.0
2007-11-01 12:25:00,14.91963,14.91963,14.90342,14.91312,83000000.0
2007-11-01 12:30:00,14.91528,14.91864,14.8986,14.90373,73000000.0
2007-11-01 12:35:00,14.90433,14.91998,14.9034,14.91532,83000000.0
2007-11-01 12:40:00,14.91736,14.91736,14.90251,14.9129,68000000.0
2007-11-01 12:45:00,14.91487,14.9157,14.89971,14.91339,42000000.0
2007-11-01 12:50:00,14.90396,14.91442,14.90204,14.91027,41000000.0
2007-11-01 12:55:00,14.90037,14.9135,14.90037,14.91095,48000000.0
2007-11-01 13:00:00,14.91282,14.91526,14.89731,14.91296,75000000.0
2007-11-01 13:05:00,14.90999,14.91983,14.90323,14.91368,52000000.0
2007-11-01 13:10:00,14.90367,14.92018,14.90285,14.91639,44000000.0
2007-11-01 13:15:00,14.92017,14.92232,14.90905,14.92019,51000000.0
2007-11-01 13:20:00,14.92037,14.92182,14.90935,14.92083,47000000.0
2007-11-01 13:25:00,14.92253,14.92347,14.91044,14.92038,46000000.0
2007-11-01 13:30:00,14.92196,14.92638,14.90867,14.92366,44000000.0
2007-11-01 13:35:00,14.91441,14.9368,14.91047,14.93145,44000000.0
2007-11-01 13:40:00,14.92933,14.9327,14.91819,14.93027,58000000.0
2007-11-01 13:45:00,14.91789,14.93839,14.91789,14.92681,42000000.0
2007-11-01 13:50:00,14.93408,14.94243,14.92545,14.93026,46000000.0
2007-11-01 13:55:00,14.93176,14.94178,14.92745,14.9379,43000000.0
2007-11-01 14:00:00,14.9389,14.93989,14.92354,14.92472,46000000.0
2007-11-01 14:05:00,14.92102,14.9318,14.90624,14.92021,50000000.0
2007-11-01 14:10:00,14.92013,14.92013,14.89063,14.90738,56000000.0
2007-11-01 14:15:00,14.90901,14.91522,14.89396,14.89396,43000000.0
2007-11-01 14:20:00,14.89543,14.91243,14.89497,14.89572,62000000.0
2007-11-01 14:25:00,14.90498,14.90498,14.88195,14.89273,48000000.0
2007-11-01 14:30:00,14.88212,14.90574,14.87886,14.88774,67000000.0
2007-11-01 14:35:00,14.89788,14.89788,14.86044,14.86044,63000000.0
2007-11-01 14:40:00,14.85809,14.8748,14.85108,14.85672,65000000.0
2007-11-01 14:45:00,14.86257,14.86257,14.83038,14.83038,39000000.0
2007-11-01 14:50:00,14.84247,14.8529,14.83085,14.834,49000000.0
2007-11-01 14:55:00,14.84417,14.86386,14.83327,14.86192,96000000.0
2007-11-01 15:00:00,14.85154,14.86215,14.84444,14.86023,53000000.0
2007-11-01 15:05:00,14.84935,14.85963,14.83195,14.833,51000000.0
2007-11-01 15:10:00,14.84424,14.85763,14.83587,14.84732,42000000.0
2007-11-01 15:15:00,14.85747,14.85747,14.84156,14.84186,45000000.0
2007-11-01 15:20:00,14.84246,14.85719,14.84246,14.85282,43000000.0
2007-11-01 15:25:00,14.85129,14.86362,14.84714,14.85719,38000000.0
2007-11-01 15:30:00,14.86012,14.86135,14.8426,14.84537,44000000.0
2007-11-01 15:35:00,14.84125,14.85373,14.79692,14.80984,45000000.0
2007-11-01 15:40:00,14.79855,14.82422,14.79848,14.81236,38000000.0
2007-11-01 15:45:00,14.82527,14.82527,14.78385,14.79055,45000000.0
2007-11-01 15:50:00,14.80414,14.81605,14.79251,14.8154,41000000.0
2007-11-01 15:55:00,14.81677,14.81677,14.79582,14.80005,47000000.0
2007-11-01 16:00:00,14.80611,14.80917,14.76942,14.77193,45000000.0
2007-11-01 16:05:00,14.7846,14.7846,14.7626,14.77533,47000000.0
2007-11-01 16:10:00,14.77903,14.77903,14.74714,14.76114,46000000.0
2007-11-01 16:15:00,14.77104,14.77422,14.75859,14.76435,43000000.0
2007-11-01 16:20:00,14.76354,14.7833,14.76285,14.77515,44000000.0
2007-11-01 16:25:00,14.77445,14.79886,14.77423,14.78181,42000000.0
2007-11-01 16:30:00,14.78576,14.80537,14.78239,14.79675,38000000.0
2007-11-01 16:35:00,14.79013,14.81545,14.78994,14.8044,39000000.0
2007-11-01 16:40:00,14.81601,14.81732,14.80124,14.80136,43000000.0
2007-11-01 16:45:00,14.79995,14.81045,14.78965,14.80049,42000000.0
2007-11-01 16:50:00,14.79233,14.80092,14.77884,14.79376,44000000.0
2007-11-01 16:55:00,14.79304,14.80667,14.7884,14.80509,41000000.0
2007-11-01 17:00:00,14.8092,14.8092,14.78967,14.80336,41000000.0
2007-11-01 17:05:00,14.79797,14.79963,14.78364,14.79909,41000000.0
2007-11-01 17:10:00,14.78585,14.80463,14.78585,14.80087,36000000.0
2007-11-01 17:15:00,14.79699,14.80967,14.79192,14.80967,42000000.0
2007-11-01 17:20:00,14.79911,14.80831,14.79304,14.79379,42000000.0
2007-11-01 17:25:00,14.8038,14.81519,14.79717,14.81118,41000000.0
2007-11-01 17:30:00,14.80527,14.81228,14.79608,14.80749,43000000.0
2007-11-01 17:35:00,14.79579,14.80628,14.78983,14.78983,48000000.0
2007-11-01 17:40:00,14.78852,14.80347,14.77309,14.77898,46000000.0
2007-11-01 17:45:00,14.78137,14.79407,14.77643,14.78321,46000000.0
2007-11-01 17:50:00,14.78623,14.79738,14.7844,14.78608,44000000.0
2007-11-01 17:55:00,14.78825,14.80465,14.78072,14.80465,44000000.0
2007-11-01 18:00:00,14.79376,14.80863,14.79296,14.80219,43000000.0
2007-11-01 18:05:00,14.80415,14.81576,14.79689,14.81127,40000000.0
2007-11-01 18:10:00,14.79933,14.80819,14.79029,14.79029,45000000.0
2007-11-01 18:15:00,14.79991,14.81303,14.78922,14.81302,47000000.0
2007-11-01 18:20:00,14.80147,14.83589,14.80147,14.83589,41000000.0
2007-11-01 18:25:00,14.82585,14.83389,14.814,14.814,46000000.0
2007-11-01 18:30:00,14.81752,14.82976,14.80565,14.81887,47000000.0
2007-11-01 18:35:00,14.80597,14.82052,14.8023,14.82052,40000000.0
2007-11-01 18:40:00,14.81246,14.81967,14.79514,14.79716,41000000.0
2007-11-01 18:45:00,14.80842,14.80865,14.79161,14.79304,41000000.0
2007-11-01 18:50:00,14.79365,14.80684,14.79249,14.80027,49000000.0
2007-11-01 18:55:00,14.81287,14.81459,14.79743,14.81068,43000000.0
2007-11-01 19:00:00,14.81506,14.81506,14.79654,14.80522,44000000.0
2007-11-01 19:05:00,14.79853,14.81749,14.79466,14.80777,35000000.0
2007-11-01 19:10:00,14.82222,14.82311,14.80166,14.81454,41000000.0
2007-11-01 19:15:00,14.81368,14.82155,14.80307,14.81778,45000000.0
2007-11-01 19:20:00,14.80757,14.81632,14.7994,14.80785,45000000.0
2007-11-01 19:25:00,14.79752,14.80874,14.79151,14.80828,43000000.0
2007-11-01 19:30:00,14.79133,14.80593,14.79084,14.79268,40000000.0
2007-11-01 19:35:00,14.79969,14.809,14.79076,14.80647,41000000.0
2007-11-01 19:40:00,14.80933,14.80933,14.79009,14.7961,40000000.0
2007-11-01 19:45:00,14.79717,14.80351,14.78794,14.80101,44000000.0
2007-11-01 19:50:00,14.79997,14.80204,14.78251,14.79366,47000000.0
2007-11-01 19:55:00,14.7816,14.79318,14.77469,14.78194,38000000.0
2007-11-01 20:00:00,14.79362,14.80368,14.78509,14.79745,48000000.0
2007-11-01 20:05:00,14.79352,14.80883,14.78315,14.80852,38000000.0
2007-11-01 20:10:00,14.79771,14.80973,14.79562,14.79909,46000000.0
2007-11-01 20:15:00,14.79846,14.81091,14.79337,14.8107,72000000.0
2007-11-01 20:20:00,14.80845,14.80845,14.78869,14.7975,43000000.0
2007-11-01 20:25:00,14.78489,14.79858,14.78443,14.79366,41000000.0
2007-11-01 20:30:00,14.78579,14.80182,14.78579,14.79974,49000000.0
2007-11-01 20:35:00,14.79813,14.80976,14.79332,14.80976,41000000.0
2007-11-01 20:40:00,14.80133,14.80933,14.79465,14.80488,49000000.0
2007-11-01 20:45:00,14.80529,14.81204,14.79805,14.79961,49000000.0
2007-11-01 20:50:00,14.81107,14.81279,14.79512,14.80819,44000000.0
2007-11-01 20:55:00,14.80757,14.80897,14.79386,14.79903,44000000.0
2007-11-01 21:00:00,14.8116,14.81231,14.79217,14.80643,43000000.0
2007-11-01 21:05:00,14.79533,14.81064,14.79533,14.80972,42000000.0
2007-11-01 21:10:00,14.80612,14.80951,14.7893,14.80146,43000000.0
2007-11-01 21:15:00,14.80049,14.80261,14.78565,14.79634,39000000.0
2007-11-01 21:20:00,14.78191,14.79364,14.77022,14.78497,42000000.0
2007-11-01 21:25:00,14.78437,14.79642,14.77826,14.78443,44000000.0
2007-11-01 21:30:00,14.78503,14.79289,14.77324,14.78834,47000000.0
2007-11-01 21:35:00,14.78565,14.79608,14.78137,14.79077,45000000.0
2007-11-01 21:40:00,14.78883,14.79709,14.78286,14.79486,51000000.0
2007-11-01 21:45:00,14.79275,14.79275,14.77047,14.78629,47000000.0
2007-11-01 21:50:00,14.78274,14.78346,14.75928,14.76031,38000000.0
2007-11-01 21:55:00,14.77015,14.77015,14.75487,14.76348,38000000.0
2007-11-01 22:00:00,14.76344,14.76344,14.75349,14.75801,41000000.0
2007-11-01 22:05:00,14.7578,14.77148,14.75546,14.76307,45000000.0
2007-11-01 22:10:00,14.76471,14.77911,14.76413,14.76787,62000000.0
2007-11-01 22:15:00,14.77953,14.78056,14.7632,14.7632,45000000.0
2007-11-01 22:20:00,14.76307,14.77933,14.76257,14.763,50000000.0
2007-11-01 22:25:00,14.76282,14.77501,14.76004,14.76078,42000000.0
2007-11-01 22:30:00,14.77387,14.77661,14.75816,14.75824,44000000.0
2007-11-01 22:35:00,14.75633,14.76841,14.75552,14.75795,37000000.0
2007-11-01 22:40:00,14.75692,14.76638,14.74954,14.75127,41000000.0
2007-11-01 22:45:00,14.76259,14.76747,14.7523,14.75388,37000000.0
2007-11-01 22:50:00,14.75677,14.77676,14.7561,14.76508,43000000.0
2007-11-01 22:55:00,14.76417,14.77812,14.76198,14.76893,39000000.0
2007-11-01 23:00:00,14.78087,14.78168,14.76786,14.77254,42000000.0
2007-11-01 23:05:00,14.77308,14.78569,14.76791,14.76855,54000000.0
2007-11-01 23:10:00,14.76955,14.78219,14.76475,14.76481,44000000.0
2007-11-01 23:15:00,14.77989,14.77989,14.76198,14.76206,31000000.0
2007-11-01 23:20:00,14.76398,14.77748,14.76217,14.76339,33000000.0
2007-11-01 23:25:00,14.76088,14.77448,14.75898,14.75934,42000000.0
2007-11-01 23:30:00,14.77144,14.77321,14.75228,14.75756,34000000.0
2007-11-01 23:35:00,14.77133,14.77148,14.75187,14.77098,58000000.0
2007-11-01 23:40:00,14.75614,14.76819,14.74675,14.74729,53000000.0
2007-11-01 23:45:00,14.74735,14.76316,14.74658,14.74935,54000000.0
2007-11-01 23:50:00,14.7514,14.76464,14.74762,14.7516,42000000.0
2007-11-01 23:55:00,14.75116,14.76283,14.75068,14.75229,44000000.0
2007-11-02 00:00:00,14.76541,14.77448,14.75186,14.76325,38000000.0
2007-11-02 00:05:00,14.7647,14.77785,14.76272,14.76674,42000000.0
2007-11-02 00:10:00,14.76966,14.78204,14.76325,14.76444,28000000.0
2007-11-02 00:15:00,14.77601,14.77818,14.763,14.76579,88000000.0
2007-11-02 00:20:00,14.76478,14.78348,14.76437,14.78348,47000000.0
2007-11-02 00:25:00,14.76425,14.77522,14.75967,14.76018,35000000.0
2007-11-02 00:30:00,14.77698,14.77748,14.75106,14.75249,40000000.0
2007-11-02 00:35:00,14.75421,14.76922,14.74643,14.7524,32000000.0
2007-11-02 00:40:00,14.75215,14.76401,14.74893,14.74958,28000000.0
2007-11-02 00:45:00,14.76847,14.76848,14.74876,14.75226,41000000.0
2007-11-02 00:50:00,14.75359,14.77248,14.74951,14.75029,33000000.0
2007-11-02 00:55:00,14.7516,14.76685,14.74533,14.74909,40000000.0
2007-11-02 01:00:00,14.76026,14.76183,14.74775,14.7529,36000000.0
2007-11-02 01:05:00,14.75362,14.7645,14.75015,14.75135,36000000.0
2007-11-02 01:10:00,14.75265,14.75746,14.73375,14.73375,37000000.0
2007-11-02 01:15:00,14.74569,14.75312,14.73431,14.73868,41000000.0
2007-11-02 01:20:00,14.75058,14.76159,14.74146,14.7497,33000000.0
2007-11-02 01:25:00,14.74955,14.74985,14.73883,14.73912,39000000.0
2007-11-02 01:30:00,14.75447,14.75817,14.74227,14.74277,33000000.0
2007-11-02 01:35:00,14.75655,14.75699,14.74107,14.7426,29000000.0
2007-11-02 01:40:00,14.73901,14.7434,14.73107,14.73616,42000000.0
2007-11-02 01:45:00,14.74688,14.74943,14.73545,14.73747,43000000.0
2007-11-02 01:50:00,14.73849,14.75092,14.73608,14.73977,37000000.0
2007-11-02 01:55:00,14.74118,14.75312,14.73919,14.74187,30000000.0
2007-11-02 02:00:00,14.75471,14.76355,14.74566,14.74776,44000000.0
2007-11-02 02:05:00,14.74968,14.76451,14.74968,14.7509,44000000.0
2007-11-02 02:10:00,14.75218,14.76378,14.74866,14.75616,35000000.0
2007-11-02 02:15:00,14.76927,14.77464,14.75722,14.76418,37000000.0
2007-11-02 02:20:00,14.76419,14.7783,14.76273,14.76688,45000000.0
2007-11-02 02:25:00,14.76408,14.77743,14.76269,14.76732,35000000.0
2007-11-02 02:30:00,14.77889,14.77889,14.75975,14.76153,29000000.0
2007-11-02 02:35:00,14.76106,14.77648,14.7604,14.7633,45000000.0
2007-11-02 02:40:00,14.76146,14.77243,14.7558,14.75953,33000000.0
2007-11-02 02:45:00,14.77036,14.77038,14.75833,14.76537,40000000.0
2007-11-02 02:50:00,14.76599,14.77891,14.7595,14.7595,54000000.0
2007-11-02 02:55:00,14.76145,14.77661,14.76033,14.76341,42000000.0
2007-11-02 03:00:00,14.77481,14.77481,14.76014,14.76605,36000000.0
2007-11-02 03:05:00,14.76489,14.77778,14.76205,14.76294,41000000.0
2007-11-02 03:10:00,14.76372,14.77266,14.75633,14.7564,44000000.0
2007-11-02 03:15:00,14.75502,14.77041,14.75436,14.75952,44000000.0
2007-11-02 03:20:00,14.75912,14.7703,14.75618,14.75695,40000000.0
2007-11-02 03:25:00,14.75566,14.76825,14.75566,14.75719,43000000.0
2007-11-02 03:30:00,14.77065,14.77112,14.75929,14.7598,44000000.0
2007-11-02 03:35:00,14.76079,14.7764,14.75951,14.76206,31000000.0
2007-11-02 03:40:00,14.76146,14.77493,14.7612,14.76225,36000000.0
2007-11-02 03:45:00,14.77415,14.7805,14.76449,14.77446,39000000.0
2007-11-02 03:50:00,14.77215,14.78442,14.77005,14.77406,43000000.0
2007-11-02 03:55:00,14.77838,14.79093,14.77571,14.7831,39000000.0
2007-11-02 04:00:00,14.78792,14.79319,14.77915,14.78967,44000000.0
2007-11-02 04:05:00,14.7813,14.7914,14.77709,14.78839,45000000.0
2007-11-02 04:10:00,14.78739,14.78993,14.77537,14.78582,43000000.0
2007-11-02 04:15:00,14.78892,14.78892,14.77335,14.78569,39000000.0
2007-11-02 04:20:00,14.78733,14.79148,14.77739,14.79097,47000000.0
2007-11-02 04:25:00,14.78022,14.79787,14.77946,14.79587,37000000.0
2007-11-02 04:30:00,14.7955,14.79603,14.78276,14.78361,34000000.0
2007-11-02 04:35:00,14.78096,14.79368,14.77914,14.7796,47000000.0
2007-11-02 04:40:00,14.79277,14.79277,14.77626,14.77781,44000000.0
2007-11-02 04:45:00,14.78984,14.79299,14.77737,14.78121,39000000.0
2007-11-02 04:50:00,14.78895,14.79091,14.77751,14.78694,33000000.0
2007-11-02 04:55:00,14.78132,14.79825,14.77989,14.79517,41000000.0
2007-11-02 05:00:00,14.7973,14.79778,14.78591,14.79778,37000000.0
2007-11-02 05:05:00,14.78661,14.79844,14.78216,14.79449,46000000.0
2007-11-02 05:10:00,14.78524,14.80179,14.78513,14.79912,44000000.0
2007-11-02 05:15:00,14.79783,14.80265,14.78828,14.79671,46000000.0
2007-11-02 05:20:00,14.79711,14.80114,14.78642,14.79718,48000000.0
2007-11-02 05:25:00,14.78847,14.80188,14.78417,14.79373,47000000.0
2007-11-02 05:30:00,14.79725,14.79725,14.77978,14.78316,47000000.0
2007-11-02 05:35:00,14.79562,14.79693,14.7848,14.79169,45000000.0
2007-11-02 05:40:00,14.78141,14.79518,14.7802,14.79468,44000000.0
2007-11-02 05:45:00,14.79388,14.79388,14.77975,14.78055,39000000.0
2007-11-02 05:50:00,14.79072,14.79347,14.77995,14.7899,43000000.0
2007-11-02 05:55:00,14.77986,14.79309,14.77986,14.79309,34000000.0
2007-11-02 06:00:00,14.79619,14.79619,14.78051,14.79271,53000000.0
2007-11-02 06:05:00,14.78482,14.79706,14.78209,14.79144,50000000.0
2007-11-02 06:10:00,14.78215,14.79384,14.78163,14.79143,44000000.0
2007-11-02 06:15:00,14.79179,14.79511,14.78403,14.79453,38000000.0
2007-11-02 06:20:00,14.79185,14.79462,14.78436,14.79119,23000000.0
2007-11-02 06:25:00,14.78105,14.79268,14.77541,14.78594,37000000.0
2007-11-02 06:30:00,14.7865,14.7865,14.76134,14.77122,48000000.0
2007-11-02 06:35:00,14.77134,14.77875,14.75701,14.7718,41000000.0
2007-11-02 06:40:00,14.77371,14.77485,14.76194,14.76278,40000000.0
2007-11-02 06:45:00,14.77526,14.78153,14.76333,14.77631,62000000.0
2007-11-02 06:50:00,14.77517,14.78052,14.76471,14.77429,45000000.0
2007-11-02 06:55:00,14.76405,14.77545,14.75566,14.75644,40000000.0
2007-11-02 07:00:00,14.76792,14.772,14.7564,14.77163,40000000.0
2007-11-02 07:05:00,14.7601,14.77292,14.75715,14.7716,45000000.0
2007-11-02 07:10:00,14.76187,14.7751,14.76033,14.77223,31000000.0
2007-11-02 07:15:00,14.7723,14.7723,14.75197,14.76289,39000000.0
2007-11-02 07:20:00,14.75142,14.76363,14.74933,14.76096,41000000.0
2007-11-02 07:25:00,14.75174,14.76521,14.75103,14.7642,41000000.0
2007-11-02 07:30:00,14.76513,14.76555,14.7512,14.76355,43000000.0
2007-11-02 07:35:00,14.75112,14.76386,14.74589,14.75591,54000000.0
2007-11-02 07:40:00,14.75493,14.75989,14.74578,14.75826,44000000.0
2007-11-02 07:45:00,14.7514,14.76029,14.74554,14.75809,41000000.0
2007-11-02 07:50:00,14.74692,14.75931,14.74675,14.747,44000000.0
2007-11-02 07:55:00,14.76064,14.76616,14.74584,14.75883,47000000.0
2007-11-02 08:00:00,14.74885,14.75993,14.7355,14.73606,82000000.0
2007-11-02 08:05:00,14.73424,14.74876,14.73422,14.73448,55000000.0
2007-11-02 08:10:00,14.73438,14.74706,14.73012,14.7452,53000000.0
2007-11-02 08:15:00,14.74515,14.75446,14.73542,14.75391,55000000.0
2007-11-02 08:20:00,14.75055,14.76118,14.74341,14.74476,48000000.0
2007-11-02 08:25:00,14.75699,14.75699,14.74249,14.74364,53000000.0
2007-11-02 08:30:00,14.75831,14.76554,14.74708,14.7526,76000000.0
2007-11-02 08:35:00,14.75249,14.76235,14.74731,14.76235,41000000.0
2007-11-02 08:40:00,14.75236,14.7624,14.74949,14.75995,49000000.0
2007-11-02 08:45:00,14.76009,14.76009,14.74311,14.75365,50000000.0
2007-11-02 08:50:00,14.74433,14.75703,14.73579,14.73606,68000000.0
2007-11-02 08:55:00,14.74623,14.75779,14.73465,14.75327,67000000.0
2007-11-02 09:00:00,14.74998,14.75936,14.74026,14.74496,52000000.0
2007-11-02 09:05:00,14.7566,14.76345,14.74925,14.75831,43000000.0
2007-11-02 09:10:00,14.75861,14.75861,14.74059,14.74637,49000000.0
2007-11-02 09:15:00,14.75886,14.75921,14.74244,14.74783,56000000.0
2007-11-02 09:20:00,14.74973,14.75705,14.74355,14.75651,57000000.0
2007-11-02 09:25:00,14.75733,14.76246,14.74752,14.76003,78000000.0
2007-11-02 09:30:00,14.75837,14.75971,14.74631,14.75477,63000000.0
2007-11-02 09:35:00,14.75575,14.75736,14.7428,14.74473,58000000.0
2007-11-02 09:40:00,14.75502,14.75628,14.74159,14.74306,56000000.0
2007-11-02 09:45:00,14.75323,14.75474,14.74063,14.7535,62000000.0
2007-11-02 09:50:00,14.73757,14.7546,14.73567,14.73677,79000000.0
2007-11-02 09:55:00,14.74823,14.74971,14.73221,14.74216,58000000.0
2007-11-02 10:00:00,14.7546,14.7546,14.74013,14.75168,72000000.0
2007-11-02 10:05:00,14.75174,14.75452,14.73913,14.7404,72000000.0
2007-11-02 10:10:00,14.75187,14.75911,14.73803,14.75647,53000000.0
2007-11-02 10:15:00,14.75823,14.76596,14.74686,14.76569,41000000.0
2007-11-02 10:20:00,14.76524,14.77024,14.75097,14.76969,51000000.0
2007-11-02 10:25:00,14.7615,14.76972,14.75245,14.75986,41000000.0
2007-11-02 10:30:00,14.76079,14.77831,14.75121,14.77609,102000000.0
2007-11-02 10:35:00,14.77588,14.77933,14.76076,14.76076,55000000.0
2007-11-02 10:40:00,14.77014,14.77303,14.7576,14.77194,66000000.0
2007-11-02 10:45:00,14.77381,14.77783,14.75767,14.77757,75000000.0
2007-11-02 10:50:00,14.76862,14.78367,14.76557,14.77751,58000000.0
2007-11-02 10:55:00,14.77145,14.78977,14.76864,14.7871,57000000.0
2007-11-02 11:00:00,14.78673,14.78819,14.7685,14.78114,66000000.0
2007-11-02 11:05:00,14.77974,14.78333,14.76661,14.77955,69000000.0
2007-11-02 11:10:00,14.78002,14.78002,14.76506,14.76574,75000000.0
2007-11-02 11:15:00,14.77729,14.78121,14.76385,14.76442,66000000.0
2007-11-02 11:20:00,14.76468,14.78248,14.76468,14.77812,70000000.0
2007-11-02 11:25:00,14.77066,14.7873,14.77019,14.78123,66000000.0
2007-11-02 11:30:00,14.7847,14.80186,14.77638,14.80084,51000000.0
2007-11-02 11:35:00,14.80004,14.80004,14.78128,14.79268,58000000.0
2007-11-02 11:40:00,14.78226,14.79527,14.78035,14.79426,82000000.0
2007-11-02 11:45:00,14.79325,14.79325,14.77854,14.78722,46000000.0
2007-11-02 11:50:00,14.77793,14.79659,14.77757,14.77992,73000000.0
2007-11-02 11:55:00,14.7928,14.79344,14.76058,14.76058,54000000.0
2007-11-02 12:00:00,14.76056,14.78836,14.76056,14.78167,68000000.0
2007-11-02 12:05:00,14.77627,14.7886,14.76693,14.77878,98000000.0
2007-11-02 12:10:00,14.77887,14.78531,14.76762,14.77108,79000000.0
2007-11-02 12:15:00,14.76983,14.78384,14.76252,14.77647,98000000.0
2007-11-02 12:20:00,14.76481,14.7769,14.76124,14.77258,103000000.0
2007-11-02 12:25:00,14.77029,14.77469,14.75894,14.76228,83000000.0
2007-11-02 12:30:00,14.77502,14.77864,14.76219,14.77586,73000000.0
2007-11-02 12:35:00,14.77773,14.77994,14.76628,14.76658,83000000.0
2007-11-02 12:40:00,14.76774,14.78832,14.76734,14.78832,68000000.0
2007-11-02 12:45:00,14.78957,14.78957,14.77485,14.78374,42000000.0
2007-11-02 12:50:00,14.76993,14.78133,14.76703,14.77776,41000000.0
2007-11-02 12:55:00,14.76695,14.78168,14.76695,14.76932,48000000.0
2007-11-02 13:00:00,14.77899,14.78598,14.76574,14.77845,75000000.0
2007-11-02 13:05:00,14.77691,14.78406,14.76152,14.78045,52000000.0
2007-11-02 13:10:00,14.77799,14.7835,14.76951,14.77819,44000000.0
2007-11-02 13:15:00,14.76822,14.77777,14.76352,14.7721,51000000.0
2007-11-02 13:20:00,14.76105,14.77303,14.75077,14.76103,47000000.0
2007-11-02 13:25:00,14.75166,14.76357,14.74119,14.76357,46000000.0
2007-11-02 13:30:00,14.76465,14.76465,14.74342,14.76269,44000000.0
2007-11-02 13:35:00,14.75046,14.77369,14.74826,14.76864,44000000.0
2007-11-02 13:40:00,14.7595,14.77467,14.75847,14.77149,58000000.0
2007-11-02 13:45:00,14.77301,14.78537,14.76301,14.77067,42000000.0
2007-11-02 13:50:00,14.77866,14.78517,14.77006,14.78166,46000000.0
2007-11-02 13:55:00,14.77003,14.78288,14.76268,14.76268,43000000.0
2007-11-02 14:00:00,14.77412,14.78267,14.76171,14.77725,46000000.0
2007-11-02 14:05:00,14.76603,14.78454,14.76289,14.78309,50000000.0
2007-11-02 14:10:00,14.77001,14.78291,14.76349,14.77613,56000000.0
2007-11-02 14:15:00,14.7675,14.78385,14.7675,14.78346,43000000.0
2007-11-02 14:20:00,14.78637,14.7877,14.77478,14.7762,62000000.0
2007-11-02 14:25:00,14.78689,14.79068,14.77497,14.77753,48000000.0
2007-11-02 14:30:00,14.79036,14.86846,14.79036,14.84908,67000000.0
2007-11-02 14:35:00,14.83822,14.84857,14.81074,14.81158,63000000.0
2007-11-02 14:40:00,14.82388,14.82388,14.77897,14.79433,65000000.0
2007-11-02 14:45:00,14.80536,14.81329,14.79124,14.80983,39000000.0
2007-11-02 14:50:00,14.80978,14.84537,14.80171,14.83916,49000000.0
2007-11-02 14:55:00,14.8437,14.8437,14.81796,14.8347,96000000.0
2007-11-02 15:00:00,14.83614,14.86422,14.82606,14.85151,53000000.0
2007-11-02 15:05:00,14.84959,14.85618,14.83558,14.84674,51000000.0
2007-11-02 15:10:00,14.85157,14.85494,14.83783,14.85125,42000000.0
2007-11-02 15:15:00,14.85364,14.86169,14.84283,14.86004,45000000.0
2007-11-02 15:20:00,14.85982,14.85982,14.83975,14.84905,43000000.0
2007-11-02 15:25:00,14.84687,14.85054,14.8327,14.83965,38000000.0
2007-11-02 15:30:00,14.84272,14.84404,14.82427,14.83308,44000000.0
2007-11-02 15:35:00,14.8162,14.83374,14.80621,14.83374,45000000.0
2007-11-02 15:40:00,14.83784,14.84118,14.82403,14.82448,38000000.0
2007-11-02 15:45:00,14.8364,14.8364,14.80385,14.81041,45000000.0
2007-11-02 15:50:00,14.81132,14.81577,14.76524,14.76534,41000000.0
2007-11-02 15:55:00,14.76349,14.80039,14.76269,14.79885,47000000.0
2007-11-02 16:00:00,14.80023,14.80283,14.77517,14.77838,45000000.0
2007-11-02 16:05:00,14.78534,14.791,14.75627,14.77589,47000000.0
2007-11-02 16:10:00,14.76612,14.78513,14.75474,14.77747,43000000.0
2007-11-02 16:15:00,14.77859,14.77888,14.75579,14.76185,43000000.0
2007-11-02 16:20:00,14.75246,14.78313,14.75246,14.77106,44000000.0
2007-11-02 16:25:00,14.77553,14.79452,14.77553,14.7866,42000000.0
2007-11-02 16:30:00,14.79185,14.81312,14.78459,14.78459,38000000.0
2007-11-02 16:35:00,14.78925,14.79431,14.77649,14.77697,39000000.0
2007-11-02 16:40:00,14.77929,14.78789,14.76643,14.77473,43000000.0
2007-11-02 16:45:00,14.78857,14.79109,14.76525,14.76525,42000000.0
2007-11-02 16:50:00,14.77762,14.78277,14.76276,14.77094,44000000.0
2007-11-02 16:55:00,14.77371,14.79534,14.77371,14.78018,41000000.0
2007-11-02 17:00:00,14.77768,14.79704,14.77716,14.78294,41000000.0
2007-11-02 17:05:00,14.79022,14.79022,14.77126,14.77432,41000000.0
2007-11-02 17:10:00,14.77543,14.78715,14.76955,14.78337,36000000.0
2007-11-02 17:15:00,14.78042,14.78904,14.77263,14.77949,42000000.0
2007-11-02 17:20:00,14.77238,14.7784,14.75488,14.77571,42000000.0
2007-11-02 17:25:00,14.76956,14.77485,14.74928,14.76372,41000000.0
2007-11-02 17:30:00,14.75202,14.773,14.75095,14.77013,43000000.0
2007-11-02 17:35:00,14.75814,14.77039,14.75394,14.75737,48000000.0
2007-11-02 17:40:00,14.77145,14.77402,14.75582,14.77305,46000000.0
2007-11-02 17:45:00,14.77754,14.78198,14.76052,14.76585,46000000.0
2007-11-02 17:50:00,14.7758,14.80928,14.7631,14.79582,44000000.0
2007-11-02 17:55:00,14.79277,14.79465,14.77504,14.79066,44000000.0
2007-11-02 18:00:00,14.77625,14.7922,14.77625,14.79083,43000000.0
2007-11-02 18:05:00,14.78225,14.79356,14.77895,14.78869,40000000.0
2007-11-02 18:10:00,14.78335,14.7939,14.77764,14.79234,45000000.0
2007-11-02 18:15:00,14.78673,14.79271,14.76867,14.78732,47000000.0
2007-11-02 18:20:00,14.78468,14.78859,14.77174,14.78794,41000000.0
2007-11-02 18:25:00,14.77432,14.78982,14.77293,14.7862,46000000.0
2007-11-02 18:30:00,14.77765,14.78496,14.76791,14.76813,47000000.0
2007-11-02 18:35:00,14.76862,14.78858,14.76862,14.77503,40000000.0
2007-11-02 18:40:00,14.77949,14.79964,14.77548,14.79162,41000000.0
2007-11-02 18:45:00,14.80416,14.80594,14.7824,14.79237,41000000.0
2007-11-02 18:50:00,14.78393,14.79111,14.7695,14.78137,49000000.0
2007-11-02 18:55:00,14.77495,14.78758,14.77168,14.77968,43000000.0
2007-11-02 19:00:00,14.78857,14.7955,14.77569,14.77986,44000000.0
2007-11-02 19:05:00,14.78042,14.79867,14.78042,14.78751,35000000.0
2007-11-02 19:10:00,14.79003,14.79331,14.77647,14.78224,41000000.0
2007-11-02 19:15:00,14.78434,14.78931,14.77337,14.78636,45000000.0
2007-11-02 19:20:00,14.77462,14.78764,14.76277,14.76331,45000000.0
2007-11-02 19:25:00,14.77492,14.77829,14.76385,14.77829,43000000.0
2007-11-02 19:30:00,14.77848,14.77993,14.76536,14.76808,40000000.0
2007-11-02 19:35:00,14.7751,14.77994,14.76375,14.77935,41000000.0
2007-11-02 19:40:00,14.77744,14.78094,14.76128,14.76205,40000000.0
2007-11-02 19:45:00,14.77209,14.78567,14.76242,14.76991,44000000.0
2007-11-02 19:50:00,14.78144,14.78973,14.77365,14.7752,47000000.0
2007-11-02 19:55:00,14.78888,14.79002,14.77324,14.77533,38000000.0
2007-11-02 20:00:00,14.78562,14.78615,14.76931,14.78289,48000000.0
2007-11-02 20:05:00,14.78397,14.78526,14.77094,14.78406,38000000.0
2007-11-02 20:10:00,14.7736,14.78627,14.7736,14.78543,46000000.0
2007-11-02 20:15:00,14.78575,14.78575,14.76696,14.77375,72000000.0
2007-11-02 20:20:00,14.7641,14.7824,14.7641,14.78036,43000000.0
2007-11-02 20:25:00,14.77141,14.78935,14.77141,14.78926,41000000.0
2007-11-02 20:30:00,14.78773,14.78773,14.77133,14.78324,49000000.0
2007-11-02 20:35:00,14.77205,14.78135,14.76031,14.77257,41000000.0
2007-11-02 20:40:00,14.76188,14.77815,14.76188,14.77679,49000000.0
2007-11-02 20:45:00,14.77575,14.77575,14.75992,14.76551,49000000.0
2007-11-02 20:50:00,14.77273,14.77633,14.76113,14.77254,44000000.0
2007-11-02 20:55:00,14.77229,14.77606,14.75991,14.77606,44000000.0
2007-11-02 21:00:00,14.77939,14.78094,14.76497,14.78094,43000000.0
2007-11-02 21:05:00,14.7702,14.78335,14.76807,14.77972,42000000.0
2007-11-02 21:10:00,14.76774,14.78001,14.76358,14.76935,43000000.0
2007-11-02 21:15:00,14.7764,14.78417,14.76554,14.77815,40000000.0
2007-11-02 21:20:00,14.78568,14.798,14.78024,14.78929,42000000.0
2007-11-02 21:25:00,14.79142,14.79296,14.77557,14.77557,44000000.0
2007-11-02 21:30:00,14.78726,14.79262,14.7734,14.79098,47000000.0
2007-11-02 21:35:00,14.78017,14.7935,14.77761,14.78831,45000000.0
2007-11-02 21:40:00,14.77705,14.80163,14.77705,14.79148,51000000.0
2007-11-02 21:45:00,14.79898,14.80402,14.78552,14.79786,47000000.0
2007-11-02 21:50:00,14.79527,14.79879,14.78086,14.79003,38000000.0
2007-11-02 21:55:00,14.78468,14.79563,14.77907,14.78242,38000000.0
2007-11-02 22:00:00,14.79552,14.80174,14.77982,14.79036,41000000.0
2007-11-02 22:05:00,14.79188,14.80652,14.79137,14.79345,45000000.0
2007-11-02 22:10:00,14.79252,14.807,14.78882,14.78978,62000000.0
2007-11-02 22:15:00,14.79921,14.80947,14.78617,14.79538,45000000.0
2007-11-02 22:20:00,14.79404,14.80967,14.79312,14.79595,50000000.0
2007-11-02 22:25:00,14.79328,14.80578,14.79318,14.79325,18000000.0
2007-11-02 22:30:00,14.80597,14.81179,14.79617,14.7995,44000000.0
2007-11-02 22:35:00,14.79902,14.80653,14.79328,14.79384,37000000.0
2007-11-02 22:40:00,14.79287,14.80369,14.79287,14.7936,41000000.0
2007-11-02 22:45:00,14.80607,14.80607,14.78913,14.78913,37000000.0
2007-11-02 22:50:00,14.78857,14.80196,14.78683,14.78852,43000000.0
2007-11-02 22:55:00,14.7891,14.80099,14.78652,14.78921,39000000.0
2007-11-05 02:00:00,14.75648,14.76453,14.74647,14.75051,46000000.0
2007-11-05 02:05:00,14.75231,14.76559,14.74516,14.74812,44000000.0
2007-11-05 02:10:00,14.74734,14.7595,14.74734,14.74909,35000000.0
2007-11-05 02:15:00,14.76116,14.76116,14.73441,14.73561,41000000.0
2007-11-05 02:20:00,14.73552,14.73603,14.71712,14.72549,45000000.0
2007-11-05 02:25:00,14.72494,14.73408,14.72334,14.73019,41000000.0
2007-11-05 02:30:00,14.7432,14.7432,14.72341,14.72435,37000000.0
2007-11-05 02:35:00,14.72416,14.74208,14.7222,14.72907,45000000.0
2007-11-05 02:40:00,14.72998,14.74168,14.72903,14.73242,49000000.0
2007-11-05 02:45:00,14.74475,14.74795,14.73316,14.73523,39000000.0
2007-11-05 02:50:00,14.73686,14.75455,14.73604,14.74278,52000000.0
2007-11-05 02:55:00,14.74378,14.75511,14.74135,14.74268,38000000.0
2007-11-05 03:00:00,14.75573,14.75899,14.74205,14.7424,52000000.0
2007-11-05 03:05:00,14.74212,14.75321,14.73689,14.74035,46000000.0
2007-11-05 03:10:00,14.73862,14.75677,14.73857,14.7506,48000000.0
2007-11-05 03:15:00,14.75941,14.75969,14.74486,14.74514,44000000.0
2007-11-05 03:20:00,14.74598,14.75602,14.74217,14.74271,37000000.0
2007-11-05 03:25:00,14.74099,14.75493,14.73929,14.73996,31000000.0
2007-11-05 03:30:00,14.75547,14.75548,14.73706,14.73808,44000000.0
2007-11-05 03:35:00,14.73797,14.75258,14.73696,14.73903,43000000.0
2007-11-05 03:40:00,14.7404,14.75397,14.73817,14.73927,33000000.0
2007-11-05 03:45:00,14.75253,14.75391,14.73731,14.73736,30000000.0
2007-11-05 03:50:00,14.73551,14.74835,14.73551,14.73822,43000000.0
2007-11-05 03:55:00,14.73883,14.7491,14.73775,14.73918,30000000.0
2007-11-05 04:00:00,14.7512,14.75233,14.7402,14.75043,44000000.0
2007-11-05 04:05:00,14.74459,14.76025,14.74349,14.75689,45000000.0
2007-11-05 04:10:00,14.75526,14.76167,14.74554,14.76099,43000000.0
2007-11-05 04:15:00,14.76131,14.76153,14.74768,14.76153,39000000.0
2007-11-05 04:20:00,14.76421,14.76551,14.7502,14.76344,32000000.0
2007-11-05 04:25:00,14.75135,14.76237,14.74644,14.75864,28000000.0
2007-11-05 04:30:00,14.75681,14.75894,14.74729,14.75894,34000000.0
2007-11-05 04:35:00,14.74918,14.75735,14.74212,14.7549,47000000.0
2007-11-05 04:40:00,14.74692,14.76055,14.74692,14.75498,44000000.0
2007-11-05 04:45:00,14.75649,14.7591,14.74608,14.74608,39000000.0
2007-11-05 04:50:00,14.74467,14.75823,14.74467,14.75504,39000000.0
2007-11-05 04:55:00,14.75499,14.76127,14.74926,14.75875,41000000.0
2007-11-05 05:00:00,14.76122,14.76276,14.74724,14.74916,45000000.0
2007-11-05 05:05:00,14.76087,14.76088,14.74687,14.76002,46000000.0
2007-11-05 05:10:00,14.76325,14.76325,14.74784,14.75645,40000000.0
2007-11-05 05:15:00,14.7552,14.75792,14.74505,14.75555,46000000.0
2007-11-05 05:20:00,14.75621,14.75621,14.74298,14.7536,48000000.0
2007-11-05 05:25:00,14.73984,14.7522,14.73724,14.74933,47000000.0
2007-11-05 05:30:00,14.75347,14.75348,14.73955,14.74872,32000000.0
2007-11-05 05:35:00,14.75127,14.75128,14.73655,14.74967,42000000.0
2007-11-05 05:40:00,14.73811,14.75141,14.73811,14.743,37000000.0
2007-11-05 05:45:00,14.74592,14.75608,14.74133,14.74363,39000000.0
2007-11-05 05:50:00,14.75667,14.76133,14.7452,14.74774,42000000.0
2007-11-05 05:55:00,14.75528,14.7572,14.74487,14.7528,37000000.0
2007-11-05 06:00:00,14.75244,14.75461,14.74198,14.75261,53000000.0
2007-11-05 06:05:00,14.75453,14.75453,14.74019,14.75077,44000000.0
2007-11-05 06:10:00,14.74289,14.75528,14.74289,14.75528,44000000.0
2007-11-05 06:15:00,14.75947,14.75948,14.74125,14.75279,39000000.0
2007-11-05 06:20:00,14.74035,14.75552,14.74035,14.75487,39000000.0
2007-11-05 06:25:00,14.74306,14.75777,14.73965,14.7526,37000000.0
2007-11-05 06:30:00,14.75509,14.75509,14.74304,14.75122,48000000.0
2007-11-05 06:35:00,14.75159,14.75274,14.74151,14.75081,41000000.0
2007-11-05 06:40:00,14.75109,14.75511,14.74421,14.75417,40000000.0
2007-11-05 06:45:00,14.75198,14.75463,14.74209,14.7525,58000000.0
2007-11-05 06:50:00,14.74263,14.75527,14.74114,14.75223,45000000.0
2007-11-05 06:55:00,14.75251,14.75365,14.74157,14.75363,40000000.0
2007-11-05 07:00:00,14.75598,14.75648,14.73867,14.73867,32000000.0
2007-11-05 07:05:00,14.74693,14.7526,14.73784,14.74001,45000000.0
2007-11-05 07:10:00,14.74277,14.7519,14.73886,14.7511,42000000.0
2007-11-05 07:15:00,14.7497,14.75494,14.74446,14.75349,39000000.0
2007-11-05 07:20:00,14.74162,14.75654,14.74021,14.75463,41000000.0
2007-11-05 07:25:00,14.74314,14.75447,14.74314,14.75447,41000000.0
2007-11-05 07:30:00,14.7542,14.75606,14.74394,14.75606,43000000.0
2007-11-05 07:35:00,14.74503,14.75864,14.74503,14.75717,54000000.0
2007-11-05 07:40:00,14.75718,14.75972,14.74732,14.74967,44000000.0
2007-11-05 07:45:00,14.75891,14.76144,14.74906,14.7609,39000000.0
2007-11-05 07:50:00,14.75834,14.76272,14.7492,14.74973,44000000.0
2007-11-05 07:55:00,14.76073,14.76849,14.75052,14.76849,47000000.0
2007-11-05 08:00:00,14.76945,14.76945,14.75559,14.76662,82000000.0
2007-11-05 08:05:00,14.7571,14.77402,14.7571,14.76041,55000000.0
2007-11-05 08:10:00,14.76947,14.77416,14.76113,14.7738,53000000.0
2007-11-05 08:15:00,14.76368,14.77807,14.76368,14.77807,55000000.0
2007-11-05 08:20:00,14.77844,14.77858,14.76251,14.76251,48000000.0
2007-11-05 08:25:00,14.77155,14.77182,14.7548,14.7669,53000000.0
2007-11-05 08:30:00,14.77058,14.77058,14.75591,14.76914,76000000.0
2007-11-05 08:35:00,14.7591,14.76843,14.75343,14.75408,41000000.0
2007-11-05 08:40:00,14.76625,14.76957,14.75282,14.76717,49000000.0
2007-11-05 08:45:00,14.76728,14.76976,14.75755,14.75978,50000000.0
2007-11-05 08:50:00,14.76103,14.77512,14.75869,14.75869,68000000.0
2007-11-05 08:55:00,14.77109,14.77787,14.75854,14.77024,67000000.0
2007-11-05 09:00:00,14.78305,14.78305,14.75963,14.75983,52000000.0
2007-11-05 09:05:00,14.76046,14.77587,14.75829,14.77261,43000000.0
2007-11-05 09:10:00,14.76422,14.77415,14.75855,14.76484,49000000.0
2007-11-05 09:15:00,14.77722,14.77722,14.75769,14.76091,56000000.0
2007-11-05 09:20:00,14.76933,14.76968,14.75435,14.75479,57000000.0
2007-11-05 09:25:00,14.76707,14.7694,14.75189,14.76315,78000000.0
2007-11-05 09:30:00,14.7625,14.7625,14.74124,14.75978,63000000.0
2007-11-05 09:35:00,14.7486,14.75719,14.74023,14.74032,58000000.0
2007-11-05 09:40:00,14.74856,14.75279,14.73452,14.74742,56000000.0
2007-11-05 09:45:00,14.7394,14.74805,14.73431,14.74561,62000000.0
2007-11-05 09:50:00,14.7458,14.74823,14.70873,14.71139,79000000.0
2007-11-05 09:55:00,14.71853,14.72446,14.70456,14.71418,58000000.0
2007-11-05 10:00:00,14.72516,14.72756,14.70312,14.71425,72000000.0
2007-11-05 10:05:00,14.70133,14.73359,14.70133,14.71642,72000000.0
2007-11-05 10:10:00,14.71912,14.73282,14.71481,14.72638,53000000.0
2007-11-05 10:15:00,14.71605,14.73248,14.71605,14.71865,41000000.0
2007-11-05 10:20:00,14.73219,14.73674,14.72107,14.72779,51000000.0
2007-11-05 10:25:00,14.72675,14.73219,14.71672,14.72786,41000000.0
2007-11-05 10:30:00,14.71775,14.73085,14.71356,14.71399,102000000.0
2007-11-05 10:35:00,14.7242,14.72611,14.7117,14.71273,55000000.0
2007-11-05 10:40:00,14.71699,14.72814,14.71452,14.71682,66000000.0
2007-11-05 10:45:00,14.72803,14.74385,14.71768,14.7324,75000000.0
2007-11-05 10:50:00,14.73408,14.7514,14.73241,14.73463,58000000.0
2007-11-05 10:55:00,14.74259,14.74757,14.73081,14.74201,57000000.0
2007-11-05 11:00:00,14.7441,14.74807,14.73275,14.74384,50000000.0
2007-11-05 11:05:00,14.74261,14.747,14.72954,14.72954,69000000.0
2007-11-05 11:10:00,14.72862,14.74305,14.72862,14.74305,75000000.0
2007-11-05 11:15:00,14.74424,14.74606,14.73305,14.74585,66000000.0
2007-11-05 11:20:00,14.7482,14.75026,14.73685,14.74878,70000000.0
2007-11-05 11:25:00,14.73454,14.75036,14.73358,14.74523,66000000.0
2007-11-05 11:30:00,14.74988,14.75081,14.73243,14.74446,51000000.0
2007-11-05 11:35:00,14.73076,14.74285,14.72049,14.73257,58000000.0
2007-11-05 11:40:00,14.73416,14.73558,14.71693,14.71693,82000000.0
2007-11-05 11:45:00,14.71531,14.73297,14.71506,14.72959,46000000.0
2007-11-05 11:50:00,14.73177,14.73177,14.71045,14.71045,73000000.0
2007-11-05 11:55:00,14.72146,14.72212,14.7054,14.7197,54000000.0
2007-11-05 12:00:00,14.70805,14.72062,14.70109,14.71654,68000000.0
2007-11-05 12:05:00,14.71864,14.72166,14.70333,14.71797,98000000.0
2007-11-05 12:10:00,14.70279,14.72681,14.70267,14.72603,79000000.0
2007-11-05 12:15:00,14.72784,14.72986,14.70724,14.72188,98000000.0
2007-11-05 12:20:00,14.7227,14.72353,14.70726,14.72045,103000000.0
2007-11-05 12:25:00,14.71963,14.73045,14.71087,14.71731,83000000.0
2007-11-05 12:30:00,14.73096,14.73096,14.7112,14.72402,73000000.0
2007-11-05 12:35:00,14.72249,14.72778,14.70888,14.72457,83000000.0
2007-11-05 12:40:00,14.72582,14.72712,14.71141,14.72089,68000000.0
2007-11-05 12:45:00,14.72405,14.72405,14.70546,14.71699,42000000.0
2007-11-05 12:50:00,14.71166,14.72216,14.70171,14.71821,41000000.0
2007-11-05 12:55:00,14.71194,14.7242,14.71067,14.72366,37000000.0
2007-11-05 13:00:00,14.72554,14.72554,14.70293,14.71654,75000000.0
2007-11-05 13:05:00,14.70787,14.71721,14.69454,14.70366,52000000.0
2007-11-05 13:10:00,14.69087,14.70452,14.68478,14.69576,44000000.0
2007-11-05 13:15:00,14.68619,14.70586,14.68607,14.70581,51000000.0
2007-11-05 13:20:00,14.70659,14.71163,14.69521,14.70187,47000000.0
2007-11-05 13:25:00,14.70823,14.71375,14.69808,14.70221,46000000.0
2007-11-05 13:30:00,14.71488,14.71556,14.69776,14.69847,44000000.0
2007-11-05 13:35:00,14.70043,14.70957,14.69543,14.69618,44000000.0
2007-11-05 13:40:00,14.69746,14.70945,14.69452,14.70945,58000000.0
2007-11-05 13:45:00,14.71065,14.71215,14.69369,14.69725,42000000.0
2007-11-05 13:50:00,14.69677,14.7127,14.6959,14.71195,46000000.0
2007-11-05 13:55:00,14.7084,14.70983,14.68935,14.68935,43000000.0
2007-11-05 14:00:00,14.7012,14.70161,14.68453,14.68806,46000000.0
2007-11-05 14:05:00,14.69764,14.6986,14.67962,14.68928,50000000.0
2007-11-05 14:10:00,14.68143,14.69774,14.68143,14.69613,56000000.0
2007-11-05 14:15:00,14.69735,14.70696,14.68861,14.70033,43000000.0
2007-11-05 14:20:00,14.69077,14.70556,14.68777,14.69777,62000000.0
2007-11-05 14:25:00,14.6847,14.70311,14.68413,14.68735,48000000.0
2007-11-05 14:30:00,14.69859,14.69859,14.67963,14.68718,67000000.0
2007-11-05 14:35:00,14.69881,14.70062,14.67933,14.68266,63000000.0
2007-11-05 14:40:00,14.68513,14.70035,14.684,14.69382,65000000.0
2007-11-05 14:45:00,14.69517,14.70914,14.68653,14.70653,39000000.0
2007-11-05 14:50:00,14.69394,14.71342,14.69191,14.70176,49000000.0
2007-11-05 14:55:00,14.70132,14.70846,14.68918,14.6993,96000000.0
2007-11-05 15:00:00,14.70645,14.70773,14.69376,14.70114,53000000.0
2007-11-05 15:05:00,14.70251,14.70567,14.68939,14.70137,51000000.0
2007-11-05 15:10:00,14.70415,14.70793,14.69019,14.69019,42000000.0
2007-11-05 15:15:00,14.69961,14.7024,14.68497,14.69092,45000000.0
2007-11-05 15:20:00,14.69837,14.70339,14.68837,14.69532,43000000.0
2007-11-05 15:25:00,14.69559,14.70027,14.68408,14.69937,38000000.0
2007-11-05 15:30:00,14.68989,14.69925,14.68224,14.69249,44000000.0
2007-11-05 15:35:00,14.6806,14.69747,14.68014,14.69747,45000000.0
2007-11-05 15:40:00,14.6978,14.70303,14.68916,14.69861,38000000.0
2007-11-05 15:45:00,14.68762,14.70319,14.68741,14.6992,45000000.0
2007-11-05 15:50:00,14.68823,14.7024,14.68756,14.70008,41000000.0
2007-11-05 15:55:00,14.69358,14.71243,14.69358,14.71061,47000000.0
2007-11-05 16:00:00,14.71253,14.71253,14.69522,14.71023,45000000.0
2007-11-05 16:05:00,14.70804,14.70966,14.68846,14.70032,47000000.0
2007-11-05 16:10:00,14.69925,14.70187,14.68703,14.68774,43000000.0
2007-11-05 16:15:00,14.69069,14.69749,14.68175,14.69651,43000000.0
2007-11-05 16:20:00,14.68613,14.69971,14.67984,14.68352,44000000.0
2007-11-05 16:25:00,14.69702,14.69867,14.67938,14.69058,42000000.0
2007-11-05 16:30:00,14.68895,14.69062,14.67328,14.68828,38000000.0
2007-11-05 16:35:00,14.68003,14.70009,14.6786,14.68834,39000000.0
2007-11-05 16:40:00,14.69043,14.70638,14.68632,14.68704,43000000.0
2007-11-05 16:45:00,14.68432,14.70661,14.68432,14.69612,42000000.0
2007-11-05 16:50:00,14.69992,14.70955,14.69031,14.69105,44000000.0
2007-11-05 16:55:00,14.69237,14.71029,14.69237,14.70543,41000000.0
2007-11-05 17:00:00,14.69812,14.72912,14.69812,14.72232,41000000.0
2007-11-05 17:05:00,14.721,14.72487,14.70845,14.70855,41000000.0
2007-11-05 17:10:00,14.72308,14.72631,14.71025,14.71356,36000000.0
2007-11-05 17:15:00,14.72276,14.72637,14.708,14.70808,42000000.0
2007-11-05 17:20:00,14.71319,14.73403,14.71319,14.7268,42000000.0
2007-11-05 17:25:00,14.73407,14.73617,14.71816,14.7254,41000000.0
2007-11-05 17:30:00,14.72398,14.72856,14.71621,14.72811,43000000.0
2007-11-05 17:35:00,14.71699,14.73936,14.71699,14.72667,48000000.0
2007-11-05 17:40:00,14.72522,14.74491,14.72331,14.74491,46000000.0
2007-11-05 17:45:00,14.73434,14.7481,14.73058,14.74166,46000000.0
2007-11-05 17:50:00,14.73105,14.74629,14.73105,14.74403,44000000.0
2007-11-05 17:55:00,14.74227,14.74957,14.72995,14.72995,44000000.0
2007-11-05 18:00:00,14.73993,14.74764,14.73363,14.73442,43000000.0
2007-11-05 18:05:00,14.73646,14.74873,14.73275,14.74228,40000000.0
2007-11-05 18:10:00,14.74416,14.74416,14.72792,14.74092,45000000.0
2007-11-05 18:15:00,14.73233,14.73706,14.71957,14.71963,47000000.0
2007-11-05 18:20:00,14.73208,14.73667,14.71725,14.72192,41000000.0
2007-11-05 18:25:00,14.73489,14.73998,14.72256,14.739,46000000.0
2007-11-05 18:30:00,14.72874,14.74019,14.72823,14.73696,47000000.0
2007-11-05 18:35:00,14.72845,14.74013,14.72559,14.73606,40000000.0
2007-11-05 18:40:00,14.73095,14.75238,14.73095,14.74837,41000000.0
2007-11-05 18:45:00,14.743,14.755,14.74146,14.74408,41000000.0
2007-11-05 18:50:00,14.75545,14.75617,14.73983,14.75179,49000000.0
2007-11-05 18:55:00,14.74063,14.75448,14.73883,14.7391,43000000.0
2007-11-05 19:00:00,14.74852,14.75179,14.73742,14.74389,44000000.0
2007-11-05 19:05:00,14.73822,14.74445,14.73125,14.74434,35000000.0
2007-11-05 19:10:00,14.73452,14.74187,14.72833,14.73594,41000000.0
2007-11-05 19:15:00,14.73983,14.73983,14.72147,14.73665,45000000.0
2007-11-05 19:20:00,14.73481,14.73878,14.72463,14.73655,45000000.0
2007-11-05 19:25:00,14.72516,14.73886,14.7242,14.73837,43000000.0
2007-11-05 19:30:00,14.74016,14.74016,14.72551,14.73855,40000000.0
2007-11-05 19:35:00,14.74153,14.74977,14.73114,14.74919,41000000.0
2007-11-05 19:40:00,14.73725,14.74981,14.73638,14.74407,40000000.0
2007-11-05 19:45:00,14.7457,14.74876,14.73357,14.74445,44000000.0
2007-11-05 19:50:00,14.74173,14.74403,14.72983,14.74281,47000000.0
2007-11-05 19:55:00,14.74428,14.74479,14.72875,14.74176,38000000.0
2007-11-05 20:00:00,14.74197,14.74485,14.72913,14.74067,48000000.0
2007-11-05 20:05:00,14.72942,14.74363,14.72788,14.73929,38000000.0
2007-11-05 20:10:00,14.73842,14.74179,14.72769,14.73587,46000000.0
2007-11-05 20:15:00,14.74026,14.74026,14.72176,14.73141,72000000.0
2007-11-05 20:20:00,14.73205,14.73205,14.71701,14.72863,43000000.0
2007-11-05 20:25:00,14.72182,14.7319,14.71456,14.7289,41000000.0
2007-11-05 20:30:00,14.72878,14.73223,14.71815,14.71889,49000000.0
2007-11-05 20:35:00,14.72778,14.73077,14.71073,14.7161,41000000.0
2007-11-05 20:40:00,14.72867,14.72914,14.70817,14.71752,49000000.0
2007-11-05 20:45:00,14.72014,14.72014,14.7014,14.7014,49000000.0
2007-11-05 20:50:00,14.701,14.71091,14.69583,14.7096,44000000.0
2007-11-05 20:55:00,14.7103,14.7132,14.69674,14.70266,44000000.0
2007-11-05 21:00:00,14.71628,14.72133,14.70387,14.72133,43000000.0
2007-11-05 21:05:00,14.71687,14.72054,14.70602,14.71834,42000000.0
2007-11-05 21:10:00,14.71997,14.72175,14.70657,14.70657,43000000.0
2007-11-05 21:15:00,14.71657,14.719,14.70802,14.71714,39000000.0
2007-11-05 21:20:00,14.70905,14.7182,14.70523,14.71402,42000000.0
2007-11-05 21:25:00,14.70369,14.71528,14.69727,14.71258,44000000.0
2007-11-05 21:30:00,14.71056,14.71617,14.70174,14.71364,47000000.0
2007-11-05 21:35:00,14.70144,14.72544,14.70096,14.72544,45000000.0
2007-11-05 21:40:00,14.71699,14.72707,14.71152,14.71411,51000000.0
2007-11-05 21:45:00,14.72805,14.73055,14.71647,14.73055,47000000.0
2007-11-05 21:50:00,14.73239,14.73371,14.718,14.73091,38000000.0
2007-11-05 21:55:00,14.7162,14.73087,14.71505,14.72707,38000000.0
2007-11-05 22:00:00,14.72675,14.72675,14.71141,14.71205,41000000.0
2007-11-05 22:05:00,14.71443,14.72832,14.71347,14.71921,45000000.0
2007-11-05 22:10:00,14.71725,14.73009,14.71693,14.7256,62000000.0
2007-11-05 22:15:00,14.73351,14.73987,14.7264,14.73169,45000000.0
2007-11-05 22:20:00,14.7326,14.75654,14.73113,14.74141,50000000.0
2007-11-05 22:25:00,14.74168,14.75096,14.73783,14.74208,42000000.0
2007-11-05 22:30:00,14.75498,14.7579,14.7424,14.74596,44000000.0
2007-11-05 22:35:00,14.74394,14.75531,14.74164,14.74346,37000000.0
2007-11-05 22:40:00,14.74128,14.75206,14.73292,14.73308,41000000.0
2007-11-05 22:45:00,14.74482,14.7498,14.73324,14.73629,37000000.0
2007-11-05 22:50:00,14.73731,14.75197,14.73523,14.74237,43000000.0
2007-11-05 22:55:00,14.74153,14.7544,14.73597,14.73597,39000000.0
2007-11-05 23:00:00,14.73915,14.75205,14.73599,14.74016,31000000.0
2007-11-05 23:05:00,14.73859,14.75219,14.73777,14.73844,54000000.0
2007-11-05 23:10:00,14.73885,14.74617,14.73112,14.73112,44000000.0
2007-11-05 23:15:00,14.74333,14.74333,14.72808,14.73137,38000000.0
2007-11-05 23:20:00,14.73069,14.74354,14.73069,14.73149,44000000.0
2007-11-05 23:25:00,14.73108,14.74248,14.72875,14.72935,42000000.0
2007-11-05 23:30:00,14.74303,14.74966,14.73217,14.73821,45000000.0
2007-11-05 23:35:00,14.73878,14.75162,14.73501,14.73591,58000000.0
2007-11-05 23:40:00,14.7366,14.74991,14.73454,14.73454,42000000.0
2007-11-05 23:45:00,14.7486,14.7486,14.73154,14.73193,63000000.0
2007-11-05 23:50:00,14.73232,14.7513,14.73187,14.73674,42000000.0
2007-11-05 23:55:00,14.73672,14.74705,14.73539,14.73938,44000000.0
2007-11-06 00:00:00,14.75281,14.75281,14.72968,14.74997,28000000.0
2007-11-06 00:05:00,14.73297,14.74948,14.73207,14.74898,34000000.0
2007-11-06 00:10:00,14.73247,14.74748,14.73207,14.74697,20000000.0
2007-11-06 00:15:00,14.74698,14.74748,14.72801,14.72867,88000000.0
2007-11-06 00:20:00,14.72966,14.74448,14.7282,14.7298,38000000.0
2007-11-06 00:25:00,14.74447,14.74448,14.74397,14.74448,8000000.0
2007-11-06 00:30:00,14.74398,14.74448,14.72402,14.7254,40000000.0
2007-11-06 00:35:00,14.72652,14.73881,14.72367,14.72603,37000000.0
2007-11-06 00:40:00,14.72751,14.73839,14.72386,14.72549,34000000.0
2007-11-06 00:45:00,14.73947,14.73948,14.72374,14.72767,41000000.0
2007-11-06 00:50:00,14.72799,14.73951,14.72709,14.73329,33000000.0
2007-11-06 00:55:00,14.72988,14.74648,14.72801,14.72801,33000000.0
2007-11-06 01:00:00,14.74298,14.74648,14.72744,14.72837,22000000.0
2007-11-06 01:05:00,14.72548,14.73993,14.71702,14.71702,36000000.0
2007-11-06 01:10:00,14.71631,14.73278,14.71276,14.71586,37000000.0
2007-11-06 01:15:00,14.73237,14.73313,14.71566,14.71869,32000000.0
2007-11-06 01:20:00,14.7181,14.73614,14.7181,14.72347,41000000.0
2007-11-06 01:25:00,14.72353,14.73644,14.72321,14.72444,26000000.0
2007-11-06 01:30:00,14.73947,14.73948,14.7246,14.72529,18000000.0
2007-11-06 01:35:00,14.7267,14.73924,14.72041,14.73397,36000000.0
2007-11-06 01:40:00,14.73066,14.73066,14.71828,14.71926,18000000.0
2007-11-06 01:45:00,14.72697,14.72812,14.70703,14.709,43000000.0
2007-11-06 01:50:00,14.70808,14.72177,14.7031,14.71123,37000000.0
2007-11-06 01:55:00,14.71174,14.72789,14.71152,14.71418,30000000.0
2007-11-06 02:00:00,14.71929,14.72358,14.70583,14.70786,40000000.0
2007-11-06 02:05:00,14.70886,14.72067,14.70648,14.71024,44000000.0
2007-11-06 02:10:00,14.70858,14.72577,14.70858,14.71243,41000000.0
2007-11-06 02:15:00,14.72547,14.72547,14.71382,14.71798,41000000.0
2007-11-06 02:20:00,14.72021,14.72955,14.71809,14.71984,45000000.0
2007-11-06 02:25:00,14.72105,14.72533,14.71336,14.71423,44000000.0
2007-11-06 02:30:00,14.7157,14.72575,14.71295,14.71395,31000000.0
2007-11-06 02:35:00,14.71508,14.73358,14.71481,14.72261,45000000.0
2007-11-06 02:40:00,14.72343,14.73368,14.72095,14.72159,43000000.0
2007-11-06 02:45:00,14.73293,14.73293,14.71496,14.71559,39000000.0
2007-11-06 02:50:00,14.717,14.73396,14.71644,14.72498,53000000.0
2007-11-06 02:55:00,14.7227,14.73213,14.72116,14.72183,44000000.0
2007-11-06 03:00:00,14.73488,14.73737,14.71981,14.72603,52000000.0
2007-11-06 03:05:00,14.72591,14.74478,14.7235,14.73261,41000000.0
2007-11-06 03:10:00,14.73366,14.74281,14.72786,14.72786,44000000.0
2007-11-06 03:15:00,14.74205,14.74205,14.7268,14.72908,44000000.0
2007-11-06 03:20:00,14.72803,14.74348,14.72754,14.74348,39000000.0
2007-11-06 03:25:00,14.72918,14.74448,14.72854,14.72886,38000000.0
2007-11-06 03:30:00,14.74427,14.74427,14.7279,14.73116,33000000.0
2007-11-06 03:35:00,14.73324,14.75146,14.73278,14.73786,43000000.0
2007-11-06 03:40:00,14.73557,14.74604,14.73384,14.73468,36000000.0
2007-11-06 03:45:00,14.73752,14.74944,14.73277,14.73517,39000000.0
2007-11-06 03:50:00,14.73594,14.74675,14.73226,14.7393,43000000.0
2007-11-06 03:55:00,14.73995,14.74427,14.73316,14.73677,30000000.0
2007-11-06 04:00:00,14.74748,14.7529,14.73913,14.7401,44000000.0
2007-11-06 04:05:00,14.74659,14.74858,14.73636,14.74698,45000000.0
2007-11-06 04:10:00,14.73995,14.75069,14.73137,14.74228,43000000.0
2007-11-06 04:15:00,14.73208,14.74642,14.73181,14.74323,39000000.0
2007-11-06 04:20:00,14.73498,14.7422,14.7237,14.7237,47000000.0
2007-11-06 04:25:00,14.72405,14.73862,14.72405,14.73724,33000000.0
2007-11-06 04:30:00,14.73744,14.74122,14.72885,14.74108,38000000.0
2007-11-06 04:35:00,14.7288,14.74312,14.72879,14.73924,47000000.0
2007-11-06 04:40:00,14.73113,14.74247,14.72934,14.74059,37000000.0
2007-11-06 04:45:00,14.74373,14.74388,14.73416,14.74182,21000000.0
2007-11-06 04:50:00,14.73899,14.74175,14.73061,14.73752,33000000.0
2007-11-06 04:55:00,14.7363,14.74247,14.72769,14.74198,34000000.0
2007-11-06 05:00:00,14.745,14.74559,14.73131,14.74512,45000000.0
2007-11-06 05:05:00,14.73365,14.75178,14.73196,14.73204,46000000.0
2007-11-06 05:10:00,14.73492,14.74453,14.73271,14.74368,32000000.0
2007-11-06 05:15:00,14.74489,14.74632,14.73305,14.73569,36000000.0
2007-11-06 05:20:00,14.74806,14.74927,14.73431,14.74927,48000000.0
2007-11-06 05:25:00,14.746,14.75116,14.73949,14.74832,47000000.0
2007-11-06 05:30:00,14.75211,14.75211,14.73425,14.7458,47000000.0
2007-11-06 05:35:00,14.73624,14.75143,14.73589,14.73774,45000000.0
2007-11-06 05:40:00,14.74836,14.75482,14.74072,14.75482,44000000.0
2007-11-06 05:45:00,14.75734,14.75734,14.74341,14.75515,40000000.0
2007-11-06 05:50:00,14.74311,14.7606,14.74278,14.74841,39000000.0
2007-11-06 05:55:00,14.75399,14.76458,14.75061,14.76422,39000000.0
2007-11-06 06:00:00,14.75323,14.76611,14.74964,14.76079,53000000.0
2007-11-06 06:05:00,14.75875,14.76566,14.75254,14.764,50000000.0
2007-11-06 06:10:00,14.7544,14.76432,14.75045,14.76261,44000000.0
2007-11-06 06:15:00,14.76443,14.7648,14.74802,14.75065,48000000.0
2007-11-06 06:20:00,14.76045,14.76099,14.74912,14.7586,39000000.0
2007-11-06 06:25:00,14.75043,14.76079,14.74831,14.76079,30000000.0
2007-11-06 06:30:00,14.76079,14.77029,14.75174,14.76388,42000000.0
2007-11-06 06:35:00,14.77055,14.77624,14.76008,14.76015,41000000.0
2007-11-06 06:40:00,14.76172,14.76878,14.74733,14.76388,40000000.0
2007-11-06 06:45:00,14.75183,14.76523,14.75033,14.76186,58000000.0
2007-11-06 06:50:00,14.75432,14.76811,14.75299,14.76166,48000000.0
2007-11-06 06:55:00,14.75348,14.76602,14.75084,14.76365,40000000.0
2007-11-06 07:00:00,14.76242,14.7653,14.75114,14.76416,40000000.0
2007-11-06 07:05:00,14.75245,14.76384,14.75122,14.76153,45000000.0
2007-11-06 07:10:00,14.75457,14.76423,14.74488,14.74488,42000000.0
2007-11-06 07:15:00,14.74385,14.76108,14.74345,14.7586,39000000.0
2007-11-06 07:20:00,14.75066,14.76299,14.7499,14.76039,41000000.0
2007-11-06 07:25:00,14.75387,14.76296,14.74879,14.76031,41000000.0
2007-11-06 07:30:00,14.75839,14.76361,14.7493,14.7609,25000000.0
2007-11-06 07:35:00,14.76008,14.76675,14.75222,14.75986,54000000.0
2007-11-06 07:40:00,14.76721,14.77072,14.75364,14.76663,44000000.0
2007-11-06 07:45:00,14.76491,14.76909,14.75482,14.76738,43000000.0
2007-11-06 07:50:00,14.76756,14.76911,14.75165,14.75202,44000000.0
2007-11-06 07:55:00,14.76089,14.76404,14.74683,14.75987,47000000.0
2007-11-06 08:00:00,14.76234,14.76309,14.74841,14.75167,82000000.0
2007-11-06 08:05:00,14.75739,14.76186,14.75016,14.76053,55000000.0
2007-11-06 08:10:00,14.76204,14.76204,14.74236,14.74253,53000000.0
2007-11-06 08:15:00,14.75497,14.75746,14.74077,14.74077,55000000.0
2007-11-06 08:20:00,14.74315,14.75977,14.74008,14.759,48000000.0
2007-11-06 08:25:00,14.75652,14.76502,14.74945,14.75112,53000000.0
2007-11-06 08:30:00,14.76241,14.76252,14.7494,14.7606,76000000.0
2007-11-06 08:35:00,14.75919,14.76001,14.75043,14.75901,31000000.0
2007-11-06 08:40:00,14.75923,14.75967,14.74603,14.75651,49000000.0
2007-11-06 08:45:00,14.7471,14.75762,14.74269,14.75225,50000000.0
2007-11-06 08:50:00,14.74173,14.7564,14.74171,14.7531,68000000.0
2007-11-06 08:55:00,14.75197,14.75489,14.7391,14.74323,67000000.0
2007-11-06 09:00:00,14.74751,14.75906,14.74503,14.75688,52000000.0
2007-11-06 09:05:00,14.74853,14.76307,14.74853,14.76063,43000000.0
2007-11-06 09:10:00,14.76199,14.7631,14.74658,14.75895,49000000.0
2007-11-06 09:15:00,14.75807,14.76166,14.74818,14.76143,56000000.0
2007-11-06 09:20:00,14.7572,14.76286,14.75077,14.76064,57000000.0
2007-11-06 09:25:00,14.76176,14.76761,14.74853,14.75917,78000000.0
2007-11-06 09:30:00,14.75745,14.75985,14.7423,14.75511,63000000.0
2007-11-06 09:35:00,14.7418,14.75511,14.73528,14.73756,58000000.0
2007-11-06 09:40:00,14.74681,14.75365,14.73783,14.75365,56000000.0
2007-11-06 09:45:00,14.74195,14.75589,14.73694,14.75029,62000000.0
2007-11-06 09:50:00,14.75027,14.75699,14.74073,14.7568,79000000.0
2007-11-06 09:55:00,14.75168,14.76301,14.74532,14.75228,58000000.0
2007-11-06 10:00:00,14.75294,14.76677,14.74956,14.76622,72000000.0
2007-11-06 10:05:00,14.76636,14.7673,14.75198,14.75328,72000000.0
2007-11-06 10:10:00,14.75566,14.76454,14.75147,14.76046,53000000.0
2007-11-06 10:15:00,14.76088,14.76947,14.74887,14.76408,41000000.0
2007-11-06 10:20:00,14.76057,14.77502,14.75904,14.77236,51000000.0
2007-11-06 10:25:00,14.76625,14.77755,14.76402,14.7769,41000000.0
2007-11-06 10:30:00,14.78088,14.78088,14.75206,14.75276,102000000.0
2007-11-06 10:35:00,14.76368,14.76906,14.7506,14.76708,55000000.0
2007-11-06 10:40:00,14.76527,14.77296,14.75592,14.76067,66000000.0
2007-11-06 10:45:00,14.77133,14.77133,14.75352,14.76711,75000000.0
2007-11-06 10:50:00,14.75703,14.76818,14.7541,14.76808,58000000.0
2007-11-06 10:55:00,14.76943,14.77329,14.75729,14.76387,57000000.0
2007-11-06 11:00:00,14.76354,14.77495,14.74461,14.75751,66000000.0
2007-11-06 11:05:00,14.75779,14.76163,14.74713,14.74713,69000000.0
2007-11-06 11:10:00,14.75602,14.76352,14.74688,14.75942,75000000.0
2007-11-06 11:15:00,14.76267,14.76452,14.74818,14.76021,66000000.0
2007-11-06 11:20:00,14.75771,14.76578,14.74995,14.74995,70000000.0
2007-11-06 11:25:00,14.7513,14.76902,14.75106,14.75403,66000000.0
2007-11-06 11:30:00,14.76766,14.77047,14.7546,14.75481,51000000.0
2007-11-06 11:35:00,14.76456,14.76645,14.74876,14.76016,58000000.0
2007-11-06 11:40:00,14.76109,14.7624,14.74845,14.76009,82000000.0
2007-11-06 11:45:00,14.75931,14.76459,14.74977,14.75398,46000000.0
2007-11-06 11:50:00,14.76189,14.7691,14.75463,14.75742,73000000.0
2007-11-06 11:55:00,14.76598,14.76924,14.75403,14.76822,54000000.0
2007-11-06 12:00:00,14.76941,14.77044,14.75358,14.76976,68000000.0
2007-11-06 12:05:00,14.75968,14.77456,14.75653,14.76896,98000000.0
2007-11-06 12:10:00,14.76107,14.77813,14.75816,14.7658,79000000.0
2007-11-06 12:15:00,14.77945,14.77945,14.76035,14.77345,98000000.0
2007-11-06 12:20:00,14.77169,14.77682,14.76089,14.77462,103000000.0
2007-11-06 12:25:00,14.76475,14.77413,14.75897,14.769,83000000.0
2007-11-06 12:30:00,14.76983,14.76983,14.75355,14.76368,73000000.0
2007-11-06 12:35:00,14.75313,14.76585,14.75258,14.76407,83000000.0
2007-11-06 12:40:00,14.75345,14.77258,14.75294,14.77258,68000000.0
2007-11-06 12:45:00,14.77547,14.77548,14.75953,14.76844,42000000.0
2007-11-06 12:50:00,14.76473,14.76945,14.75636,14.75649,41000000.0
2007-11-06 12:55:00,14.76643,14.76643,14.75097,14.76578,48000000.0
2007-11-06 13:00:00,14.75768,14.76712,14.7511,14.7523,75000000.0
2007-11-06 13:05:00,14.75164,14.76278,14.74799,14.76031,52000000.0
2007-11-06 13:10:00,14.75211,14.76259,14.75096,14.76186,44000000.0
2007-11-06 13:15:00,14.76286,14.76552,14.75115,14.76552,51000000.0
2007-11-06 13:20:00,14.75134,14.76537,14.75036,14.75164,47000000.0
2007-11-06 13:25:00,14.76291,14.768,14.75395,14.76485,46000000.0
2007-11-06 13:30:00,14.76678,14.77118,14.75543,14.76817,44000000.0
2007-11-06 13:35:00,14.76658,14.7712,14.75752,14.76787,44000000.0
2007-11-06 13:40:00,14.7701,14.77517,14.7577,14.77517,58000000.0
2007-11-06 13:45:00,14.77586,14.77625,14.75923,14.77351,42000000.0
2007-11-06 13:50:00,14.76225,14.77505,14.76211,14.77347,46000000.0
2007-11-06 13:55:00,14.7742,14.77853,14.76332,14.77431,43000000.0
2007-11-06 14:00:00,14.77633,14.77794,14.76439,14.77645,46000000.0
2007-11-06 14:05:00,14.77759,14.78009,14.765,14.77729,50000000.0
2007-11-06 14:10:00,14.76593,14.77748,14.76465,14.7762,56000000.0
2007-11-06 14:15:00,14.77632,14.77974,14.76652,14.77697,43000000.0
2007-11-06 14:20:00,14.77494,14.77986,14.76645,14.76645,62000000.0
2007-11-06 14:25:00,14.77844,14.77907,14.76568,14.77658,48000000.0
2007-11-06 14:30:00,14.77724,14.77724,14.76275,14.77463,67000000.0
2007-11-06 14:35:00,14.77497,14.77622,14.76177,14.77375,63000000.0
2007-11-06 14:40:00,14.77404,14.77602,14.76218,14.77337,65000000.0
2007-11-06 14:45:00,14.77562,14.77712,14.76287,14.77244,39000000.0
2007-11-06 14:50:00,14.76437,14.77627,14.76389,14.77455,49000000.0
2007-11-06 14:55:00,14.77597,14.77776,14.76337,14.76487,96000000.0
2007-11-06 15:00:00,14.77898,14.77898,14.76354,14.77558,53000000.0
2007-11-06 15:05:00,14.76318,14.77547,14.76318,14.77276,51000000.0
2007-11-06 15:10:00,14.77523,14.77662,14.76561,14.7739,42000000.0
2007-11-06 15:15:00,14.77544,14.77587,14.7636,14.77436,45000000.0
2007-11-06 15:20:00,14.77581,14.77767,14.76504,14.77306,43000000.0
2007-11-06 15:25:00,14.77379,14.77817,14.76601,14.77643,38000000.0
2007-11-06 15:30:00,14.77926,14.7794,14.76812,14.77671,44000000.0
2007-11-06 15:35:00,14.76717,14.77836,14.76693,14.7764,45000000.0
2007-11-06 15:40:00,14.77561,14.77787,14.76642,14.77766,38000000.0
2007-11-06 15:45:00,14.7812,14.7812,14.7663,14.77482,45000000.0
2007-11-06 15:50:00,14.77327,14.77327,14.75072,14.75136,41000000.0
2007-11-06 15:55:00,14.75885,14.7635,14.74316,14.75327,47000000.0
2007-11-06 16:00:00,14.74256,14.75593,14.73113,14.73192,45000000.0
2007-11-06 16:05:00,14.73229,14.73837,14.72215,14.7276,47000000.0
2007-11-06 16:10:00,14.73325,14.73956,14.72645,14.7371,46000000.0
2007-11-06 16:15:00,14.72655,14.74473,14.72616,14.72958,43000000.0
2007-11-06 16:20:00,14.74332,14.74512,14.72862,14.72991,44000000.0
2007-11-06 16:25:00,14.74169,14.74423,14.7274,14.74016,42000000.0
2007-11-06 16:30:00,14.73285,14.74897,14.73285,14.74081,38000000.0
2007-11-06 16:35:00,14.74122,14.75239,14.73815,14.74579,39000000.0
2007-11-06 16:40:00,14.74594,14.7567,14.73811,14.74378,43000000.0
2007-11-06 16:45:00,14.75092,14.75586,14.74207,14.755,42000000.0
2007-11-06 16:50:00,14.75416,14.75416,14.73175,14.73234,44000000.0
2007-11-06 16:55:00,14.74146,14.74819,14.73395,14.7413,41000000.0
2007-11-06 17:00:00,14.7388,14.74932,14.73045,14.74508,41000000.0
2007-11-06 17:05:00,14.73694,14.74587,14.73096,14.73159,41000000.0
2007-11-06 17:10:00,14.74385,14.74748,14.7325,14.74748,36000000.0
2007-11-06 17:15:00,14.74883,14.74883,14.73511,14.73997,42000000.0
2007-11-06 17:20:00,14.74563,14.74563,14.72854,14.74036,42000000.0
2007-11-06 17:25:00,14.74294,14.7455,14.72899,14.7455,41000000.0
2007-11-06 17:30:00,14.73917,14.74944,14.72855,14.74115,43000000.0
2007-11-06 17:35:00,14.73852,14.74313,14.72694,14.74313,48000000.0
2007-11-06 17:40:00,14.73627,14.74398,14.72177,14.72517,46000000.0
2007-11-06 17:45:00,14.73752,14.73865,14.71686,14.72414,46000000.0
2007-11-06 17:50:00,14.7176,14.72814,14.70673,14.7078,44000000.0
2007-11-06 17:55:00,14.72072,14.72072,14.7018,14.71752,44000000.0
2007-11-06 18:00:00,14.71915,14.72538,14.70717,14.71056,43000000.0
2007-11-06 18:05:00,14.70897,14.73188,14.70897,14.7206,40000000.0
2007-11-06 18:10:00,14.7283,14.73397,14.71744,14.72763,45000000.0
2007-11-06 18:15:00,14.7124,14.7321,14.7124,14.7321,47000000.0
2007-11-06 18:20:00,14.72101,14.73461,14.71759,14.71804,41000000.0
2007-11-06 18:25:00,14.71618,14.73088,14.71465,14.72888,46000000.0
2007-11-06 18:30:00,14.72092,14.73193,14.7117,14.72078,47000000.0
2007-11-06 18:35:00,14.71906,14.7306,14.71249,14.7306,40000000.0
2007-11-06 18:40:00,14.72493,14.7323,14.71835,14.72099,41000000.0
2007-11-06 18:45:00,14.72023,14.73223,14.71898,14.73199,41000000.0
2007-11-06 18:50:00,14.71985,14.74985,14.71979,14.74985,49000000.0
2007-11-06 18:55:00,14.74093,14.75267,14.73244,14.74826,43000000.0
2007-11-06 19:00:00,14.74681,14.74695,14.72782,14.73812,44000000.0
2007-11-06 19:05:00,14.73812,14.74242,14.72874,14.73829,35000000.0
2007-11-06 19:10:00,14.72722,14.74261,14.72694,14.74261,41000000.0
2007-11-06 19:15:00,14.74544,14.75355,14.73364,14.74392,45000000.0
2007-11-06 19:20:00,14.75301,14.75301,14.73875,14.73932,45000000.0
2007-11-06 19:25:00,14.7538,14.75393,14.73715,14.74423,43000000.0
2007-11-06 19:30:00,14.74815,14.74815,14.72687,14.72687,40000000.0
2007-11-06 19:35:00,14.73693,14.7378,14.72653,14.73747,41000000.0
2007-11-06 19:40:00,14.7267,14.74058,14.72604,14.74008,40000000.0
2007-11-06 19:45:00,14.74083,14.74083,14.72671,14.72768,44000000.0
2007-11-06 19:50:00,14.73902,14.74436,14.72951,14.73158,47000000.0
2007-11-06 19:55:00,14.73035,14.75055,14.73035,14.74621,38000000.0
2007-11-06 20:00:00,14.7452,14.75045,14.7322,14.74678,48000000.0
2007-11-06 20:05:00,14.73864,14.75256,14.73864,14.7516,38000000.0
2007-11-06 20:10:00,14.74052,14.75561,14.73939,14.7519,46000000.0
2007-11-06 20:15:00,14.75209,14.75209,14.73112,14.74204,72000000.0
2007-11-06 20:20:00,14.74155,14.75067,14.73488,14.74826,43000000.0
2007-11-06 20:25:00,14.74067,14.75081,14.72975,14.72993,41000000.0
2007-11-06 20:30:00,14.7441,14.7452,14.73114,14.74338,49000000.0
2007-11-06 20:35:00,14.74545,14.75021,14.73514,14.73855,41000000.0
2007-11-06 20:40:00,14.74949,14.74964,14.73601,14.73622,49000000.0
2007-11-06 20:45:00,14.75009,14.75009,14.73579,14.74539,49000000.0
2007-11-06 20:50:00,14.73513,14.75013,14.7344,14.73726,44000000.0
2007-11-06 20:55:00,14.73552,14.74773,14.72952,14.74047,44000000.0
2007-11-06 21:00:00,14.73013,14.74317,14.72703,14.73993,43000000.0
2007-11-06 21:05:00,14.7332,14.74167,14.72661,14.72661,42000000.0
2007-11-06 21:10:00,14.73841,14.74119,14.72451,14.74119,43000000.0
2007-11-06 21:15:00,14.74132,14.74367,14.72952,14.74324,39000000.0
2007-11-06 21:20:00,14.73954,14.74259,14.72733,14.74259,42000000.0
2007-11-06 21:25:00,14.72939,14.74141,14.72738,14.73895,44000000.0
2007-11-06 21:30:00,14.73786,14.74101,14.72864,14.74101,47000000.0
2007-11-06 21:35:00,14.72692,14.74039,14.72666,14.7397,45000000.0
2007-11-06 21:40:00,14.74112,14.74784,14.7326,14.74784,51000000.0
2007-11-06 21:45:00,14.74668,14.75101,14.73598,14.74758,47000000.0
2007-11-06 21:50:00,14.74917,14.75381,14.73644,14.739,38000000.0
2007-11-06 21:55:00,14.74785,14.75375,14.7399,14.74059,38000000.0
2007-11-06 22:00:00,14.742,14.7591,14.74117,14.74642,41000000.0
2007-11-06 22:05:00,14.74571,14.75728,14.74302,14.74764,45000000.0
2007-11-06 22:10:00,14.74554,14.76149,14.74388,14.7452,62000000.0
2007-11-06 22:15:00,14.75712,14.76313,14.74583,14.75074,35000000.0
2007-11-06 22:20:00,14.7497,14.7652,14.74781,14.75166,39000000.0
2007-11-06 22:25:00,14.75027,14.76156,14.74902,14.75134,42000000.0
2007-11-06 22:30:00,14.76515,14.76653,14.75164,14.75174,34000000.0
2007-11-06 22:35:00,14.74999,14.76157,14.74701,14.74701,29000000.0
2007-11-06 22:40:00,14.74682,14.76242,14.74682,14.75283,41000000.0
2007-11-06 22:45:00,14.76466,14.76507,14.75224,14.75511,37000000.0
2007-11-06 22:50:00,14.75636,14.76764,14.74853,14.75123,43000000.0
2007-11-06 22:55:00,14.75336,14.77007,14.75336,14.75783,39000000.0
2007-11-06 23:00:00,14.7719,14.7719,14.75255,14.75486,39000000.0
2007-11-06 23:05:00,14.75438,14.77072,14.75347,14.75347,54000000.0
2007-11-06 23:10:00,14.75329,14.76379,14.75257,14.75517,36000000.0
2007-11-06 23:15:00,14.76761,14.76761,14.75229,14.75437,31000000.0
2007-11-06 23:20:00,14.75593,14.76927,14.75504,14.75812,44000000.0
2007-11-06 23:25:00,14.75656,14.77025,14.75477,14.75477,42000000.0
2007-11-06 23:30:00,14.76585,14.76874,14.75613,14.75808,36000000.0
2007-11-06 23:35:00,14.75675,14.77154,14.75397,14.75589,65000000.0
2007-11-06 23:40:00,14.75528,14.7677,14.75477,14.75643,42000000.0
2007-11-06 23:45:00,14.76908,14.77211,14.75621,14.75771,54000000.0
2007-11-06 23:50:00,14.77098,14.77147,14.75859,14.75859,18000000.0
2007-11-06 23:55:00,14.7694,14.7694,14.75601,14.75734,25000000.0
2007-11-07 00:00:00,14.77192,14.77192,14.75687,14.75687,17000000.0
2007-11-07 00:05:00,14.77097,14.77147,14.75729,14.75729,15000000.0
2007-11-07 00:10:00,14.75697,14.76753,14.74905,14.74905,33000000.0
2007-11-07 00:15:00,14.761,14.761,14.74368,14.74788,88000000.0
2007-11-07 00:20:00,14.74708,14.76248,14.74657,14.74791,47000000.0
2007-11-07 00:25:00,14.74878,14.7626,14.74877,14.75151,35000000.0
2007-11-07 00:30:00,14.76382,14.7639,14.74633,14.74888,26000000.0
2007-11-07 00:35:00,14.74976,14.76104,14.74077,14.74077,37000000.0
2007-11-07 00:40:00,14.74064,14.75583,14.74064,14.7486,32000000.0
2007-11-07 00:45:00,14.75137,14.75728,14.74567,14.74889,41000000.0
2007-11-07 00:50:00,14.74807,14.76075,14.74378,14.74387,33000000.0
2007-11-07 00:55:00,14.74494,14.75891,14.74403,14.75248,40000000.0
2007-11-07 01:00:00,14.7658,14.76792,14.75439,14.75581,36000000.0
2007-11-07 01:05:00,14.76847,14.76913,14.75557,14.75687,30000000.0
2007-11-07 01:10:00,14.75651,14.76435,14.75048,14.75124,37000000.0
2007-11-07 01:15:00,14.76316,14.77143,14.7519,14.75928,41000000.0
2007-11-07 01:20:00,14.7598,14.77417,14.75938,14.7604,41000000.0
2007-11-07 01:25:00,14.75846,14.77427,14.75846,14.76795,39000000.0
2007-11-07 01:30:00,14.78159,14.78159,14.76473,14.76637,33000000.0
2007-11-07 01:35:00,14.76696,14.78348,14.75925,14.75925,36000000.0
2007-11-07 01:40:00,14.76101,14.76965,14.7587,14.76011,42000000.0
2007-11-07 01:45:00,14.77195,14.77577,14.75875,14.76235,43000000.0
2007-11-07 01:50:00,14.76044,14.77531,14.7581,14.75871,37000000.0
2007-11-07 01:55:00,14.75776,14.77304,14.75745,14.76074,30000000.0
2007-11-07 02:00:00,14.77316,14.77648,14.75938,14.76035,46000000.0
2007-11-07 02:05:00,14.76149,14.77747,14.76137,14.77648,36000000.0
2007-11-07 02:10:00,14.76167,14.77599,14.76136,14.76495,35000000.0
2007-11-07 02:15:00,14.77773,14.77773,14.76356,14.76356,33000000.0
2007-11-07 02:20:00,14.76487,14.77646,14.7615,14.76204,45000000.0
2007-11-07 02:25:00,14.76102,14.77599,14.76064,14.76064,35000000.0
2007-11-07 02:30:00,14.77257,14.77451,14.7599,14.76078,29000000.0
2007-11-07 02:35:00,14.75972,14.77073,14.75774,14.75931,45000000.0
2007-11-07 02:40:00,14.75783,14.7712,14.75487,14.75537,43000000.0
2007-11-07 02:45:00,14.76698,14.76996,14.75463,14.75642,40000000.0
2007-11-07 02:50:00,14.75767,14.77399,14.75682,14.76197,52000000.0
2007-11-07 02:55:00,14.76163,14.77583,14.75886,14.76014,38000000.0
2007-11-07 03:00:00,14.76121,14.77343,14.75946,14.76172,52000000.0
2007-11-07 03:05:00,14.76065,14.77538,14.76004,14.76122,41000000.0
2007-11-07 03:10:00,14.75998,14.77328,14.75998,14.7621,40000000.0
2007-11-07 03:15:00,14.77498,14.78058,14.76214,14.76309,44000000.0
2007-11-07 03:20:00,14.76181,14.77548,14.75984,14.77548,39000000.0
2007-11-07 03:25:00,14.75993,14.77189,14.75927,14.76102,38000000.0
2007-11-07 03:30:00,14.77647,14.77648,14.75927,14.77647,36000000.0
2007-11-07 03:35:00,14.77598,14.77647,14.75857,14.75956,19000000.0
2007-11-07 03:40:00,14.75876,14.76733,14.7526,14.7526,37000000.0
2007-11-07 03:45:00,14.75514,14.76825,14.7529,14.7531,39000000.0
2007-11-07 03:50:00,14.75351,14.76785,14.75095,14.76597,43000000.0
2007-11-07 03:55:00,14.75249,14.76249,14.75216,14.75537,30000000.0
2007-11-07 04:00:00,14.75625,14.76848,14.75346,14.76528,44000000.0
2007-11-07 04:05:00,14.75564,14.77017,14.75564,14.76699,45000000.0
2007-11-07 04:10:00,14.75475,14.76786,14.74934,14.75663,43000000.0
2007-11-07 04:15:00,14.76291,14.76291,14.74406,14.75832,39000000.0
2007-11-07 04:20:00,14.74715,14.75881,14.74241,14.74555,47000000.0
2007-11-07 04:25:00,14.75355,14.75465,14.69938,14.69938,33000000.0
2007-11-07 04:30:00,14.69492,14.7259,14.68979,14.71992,39000000.0
2007-11-07 04:35:00,14.72003,14.73057,14.7078,14.71464,47000000.0
2007-11-07 04:40:00,14.719,14.72862,14.71027,14.71778,44000000.0
2007-11-07 04:45:00,14.72966,14.74011,14.72254,14.73707,39000000.0
2007-11-07 04:50:00,14.742,14.74866,14.71412,14.72417,44000000.0
2007-11-07 04:55:00,14.73234,14.73974,14.7226,14.72688,41000000.0
2007-11-07 05:00:00,14.73542,14.74273,14.72421,14.74025,45000000.0
2007-11-07 05:05:00,14.73099,14.7465,14.72548,14.72573,46000000.0
2007-11-07 05:10:00,14.73485,14.74125,14.7272,14.73947,40000000.0
2007-11-07 05:15:00,14.7372,14.7372,14.72131,14.72886,46000000.0
2007-11-07 05:20:00,14.71607,14.73215,14.7077,14.72468,48000000.0
2007-11-07 05:25:00,14.71545,14.7267,14.71228,14.72485,47000000.0
2007-11-07 05:30:00,14.71643,14.72678,14.71213,14.71234,47000000.0
2007-11-07 05:35:00,14.72224,14.72396,14.70837,14.71591,42000000.0
2007-11-07 05:40:00,14.70554,14.72134,14.70375,14.70984,44000000.0
2007-11-07 05:45:00,14.72348,14.72387,14.70793,14.72088,43000000.0
2007-11-07 05:50:00,14.71198,14.72442,14.7072,14.72127,37000000.0
2007-11-07 05:55:00,14.71309,14.72059,14.70593,14.7154,40000000.0
2007-11-07 06:00:00,14.71392,14.71572,14.6978,14.71026,53000000.0
2007-11-07 06:05:00,14.69697,14.70979,14.69076,14.70034,51000000.0
2007-11-07 06:10:00,14.6933,14.70003,14.6825,14.69319,49000000.0
2007-11-07 06:15:00,14.6945,14.69737,14.68216,14.68708,48000000.0
2007-11-07 06:20:00,14.68583,14.70191,14.68343,14.68402,39000000.0
2007-11-07 06:25:00,14.69351,14.69762,14.68487,14.69458,37000000.0
2007-11-07 06:30:00,14.69696,14.69801,14.68256,14.69656,44000000.0
2007-11-07 06:35:00,14.68858,14.6993,14.68058,14.69233,41000000.0
2007-11-07 06:40:00,14.6905,14.69542,14.68176,14.69179,40000000.0
2007-11-07 06:45:00,14.68869,14.68869,14.67066,14.67132,62000000.0
2007-11-07 06:50:00,14.66929,14.68471,14.66682,14.67359,45000000.0
2007-11-07 06:55:00,14.68498,14.68781,14.67329,14.68529,40000000.0
2007-11-07 07:00:00,14.68532,14.69048,14.6759,14.6759,40000000.0
2007-11-07 07:05:00,14.67627,14.68779,14.65896,14.65972,45000000.0
2007-11-07 07:10:00,14.67387,14.67991,14.66222,14.66865,42000000.0
2007-11-07 07:15:00,14.67788,14.67788,14.66275,14.66919,39000000.0
2007-11-07 07:20:00,14.67817,14.67817,14.66022,14.66877,41000000.0
2007-11-07 07:25:00,14.67192,14.67291,14.65394,14.67046,41000000.0
2007-11-07 07:30:00,14.67539,14.67575,14.65508,14.67043,43000000.0
2007-11-07 07:35:00,14.66247,14.67736,14.66221,14.67223,54000000.0
2007-11-07 07:40:00,14.66511,14.67159,14.65417,14.67077,44000000.0
2007-11-07 07:45:00,14.66299,14.66842,14.64972,14.65877,41000000.0
2007-11-07 07:50:00,14.64848,14.66123,14.64207,14.65158,44000000.0
2007-11-07 07:55:00,14.63998,14.65731,14.63998,14.65711,48000000.0
2007-11-07 08:00:00,14.65714,14.65808,14.64077,14.65244,82000000.0
2007-11-07 08:05:00,14.63954,14.66502,14.63954,14.66351,55000000.0
2007-11-07 08:10:00,14.66667,14.66916,14.65378,14.66839,53000000.0
2007-11-07 08:15:00,14.6705,14.67709,14.65634,14.67655,55000000.0
2007-11-07 08:20:00,14.66577,14.67981,14.66414,14.66457,48000000.0
2007-11-07 08:25:00,14.66577,14.67722,14.66132,14.67277,53000000.0
2007-11-07 08:30:00,14.67675,14.67793,14.66391,14.67777,76000000.0
2007-11-07 08:35:00,14.67845,14.67859,14.65929,14.66039,41000000.0
2007-11-07 08:40:00,14.66985,14.67318,14.65541,14.66644,49000000.0
2007-11-07 08:45:00,14.66663,14.66663,14.64902,14.64902,50000000.0
2007-11-07 08:50:00,14.65894,14.67434,14.65023,14.66287,68000000.0
2007-11-07 08:55:00,14.66411,14.67758,14.66331,14.67657,67000000.0
2007-11-07 09:00:00,14.67521,14.67521,14.65821,14.67109,52000000.0
2007-11-07 09:05:00,14.66101,14.67061,14.64898,14.64898,43000000.0
2007-11-07 09:10:00,14.66212,14.67112,14.64948,14.66025,49000000.0
2007-11-07 09:15:00,14.6631,14.6632,14.62601,14.63099,56000000.0
2007-11-07 09:20:00,14.64025,14.65023,14.62557,14.64284,57000000.0
2007-11-07 09:25:00,14.63295,14.63723,14.61863,14.62573,78000000.0
2007-11-07 09:30:00,14.63955,14.64036,14.62462,14.64036,63000000.0
2007-11-07 09:35:00,14.63813,14.65169,14.63199,14.64173,58000000.0
2007-11-07 09:40:00,14.64846,14.65899,14.64249,14.65217,56000000.0
2007-11-07 09:45:00,14.65386,14.65572,14.64093,14.64357,62000000.0
2007-11-07 09:50:00,14.65235,14.65476,14.63792,14.65476,79000000.0
2007-11-07 09:55:00,14.65281,14.66127,14.64401,14.65716,58000000.0
2007-11-07 10:00:00,14.64552,14.6608,14.63974,14.64749,72000000.0
2007-11-07 10:05:00,14.65042,14.66093,14.64693,14.65746,72000000.0
2007-11-07 10:10:00,14.65655,14.65686,14.64135,14.64187,53000000.0
2007-11-07 10:15:00,14.65473,14.65574,14.64122,14.64928,41000000.0
2007-11-07 10:20:00,14.64671,14.65841,14.63971,14.63979,51000000.0
2007-11-07 10:25:00,14.64133,14.65309,14.63951,14.65144,41000000.0
2007-11-07 10:30:00,14.65445,14.6619,14.64182,14.6619,102000000.0
2007-11-07 10:35:00,14.65041,14.66795,14.65018,14.6666,55000000.0
2007-11-07 10:40:00,14.65862,14.66916,14.65218,14.65464,66000000.0
2007-11-07 10:45:00,14.66504,14.66504,14.64325,14.65719,75000000.0
2007-11-07 10:50:00,14.64661,14.65811,14.64263,14.64334,58000000.0
2007-11-07 10:55:00,14.65224,14.65711,14.64113,14.6538,57000000.0
2007-11-07 11:00:00,14.6549,14.6551,14.6366,14.65015,66000000.0
2007-11-07 11:05:00,14.63959,14.65463,14.63274,14.63878,69000000.0
2007-11-07 11:10:00,14.65029,14.65329,14.63197,14.63197,75000000.0
2007-11-07 11:15:00,14.64282,14.64287,14.62099,14.63315,66000000.0
2007-11-07 11:20:00,14.62158,14.63577,14.61013,14.61639,70000000.0
2007-11-07 11:25:00,14.62631,14.6272,14.59542,14.60845,66000000.0
2007-11-07 11:30:00,14.61793,14.62009,14.59345,14.60638,51000000.0
2007-11-07 11:35:00,14.61973,14.62308,14.60542,14.61697,58000000.0
2007-11-07 11:40:00,14.60489,14.61534,14.58195,14.58341,82000000.0
2007-11-07 11:45:00,14.58144,14.59602,14.57697,14.58906,46000000.0
2007-11-07 11:50:00,14.58054,14.60197,14.58054,14.59883,73000000.0
2007-11-07 11:55:00,14.58547,14.59789,14.57503,14.57802,54000000.0
2007-11-07 12:00:00,14.59023,14.59058,14.5482,14.55632,68000000.0
2007-11-07 12:05:00,14.55472,14.57535,14.55303,14.55965,98000000.0
2007-11-07 12:10:00,14.56948,14.57956,14.55647,14.5716,79000000.0
2007-11-07 12:15:00,14.5708,14.58704,14.56311,14.57838,98000000.0
2007-11-07 12:20:00,14.5752,14.57882,14.55493,14.55493,103000000.0
2007-11-07 12:25:00,14.56239,14.5769,14.55256,14.56689,83000000.0
2007-11-07 12:30:00,14.57762,14.57762,14.5538,14.56406,73000000.0
2007-11-07 12:35:00,14.55329,14.56895,14.55286,14.55297,83000000.0
2007-11-07 12:40:00,14.55552,14.56485,14.5487,14.55051,68000000.0
2007-11-07 12:45:00,14.56465,14.5768,14.55627,14.5674,42000000.0
2007-11-07 12:50:00,14.56855,14.57678,14.55677,14.56759,41000000.0
2007-11-07 12:55:00,14.56643,14.59029,14.56416,14.57751,48000000.0
2007-11-07 13:00:00,14.58904,14.58904,14.56502,14.57925,75000000.0
2007-11-07 13:05:00,14.57607,14.59152,14.57013,14.58948,52000000.0
2007-11-07 13:10:00,14.58947,14.58947,14.57195,14.57269,44000000.0
2007-11-07 13:15:00,14.58522,14.58522,14.55584,14.55584,51000000.0
2007-11-07 13:20:00,14.55553,14.56409,14.55077,14.55349,47000000.0
2007-11-07 13:25:00,14.55103,14.56739,14.55103,14.55196,46000000.0
2007-11-07 13:30:00,14.54991,14.56351,14.54407,14.55958,44000000.0
2007-11-07 13:35:00,14.54898,14.56802,14.54617,14.56802,44000000.0
2007-11-07 13:40:00,14.5595,14.57281,14.55665,14.57279,58000000.0
2007-11-07 13:45:00,14.56461,14.5769,14.56182,14.56731,42000000.0
2007-11-07 13:50:00,14.57325,14.58229,14.56081,14.56729,46000000.0
2007-11-07 13:55:00,14.57542,14.57699,14.55504,14.56982,43000000.0
2007-11-07 14:00:00,14.55951,14.56355,14.53704,14.55466,46000000.0
2007-11-07 14:05:00,14.53775,14.55078,14.52136,14.52399,50000000.0
2007-11-07 14:10:00,14.5384,14.54418,14.51804,14.53419,56000000.0
2007-11-07 14:15:00,14.52978,14.54231,14.52853,14.54102,43000000.0
2007-11-07 14:20:00,14.52977,14.54363,14.52703,14.52751,62000000.0
2007-11-07 14:25:00,14.53955,14.54932,14.52773,14.54932,48000000.0
2007-11-07 14:30:00,14.53825,14.55288,14.53314,14.54546,67000000.0
2007-11-07 14:35:00,14.53564,14.55302,14.53055,14.53055,63000000.0
2007-11-07 14:40:00,14.54253,14.55004,14.53024,14.53963,65000000.0
2007-11-07 14:45:00,14.55049,14.55049,14.5326,14.54891,39000000.0
2007-11-07 14:50:00,14.53809,14.54993,14.52566,14.52566,49000000.0
2007-11-07 14:55:00,14.53797,14.539,14.51644,14.53366,96000000.0
2007-11-07 15:00:00,14.53563,14.53563,14.51246,14.51965,53000000.0
2007-11-07 15:05:00,14.50966,14.52361,14.50755,14.51716,51000000.0
2007-11-07 15:10:00,14.50837,14.51964,14.50126,14.50539,42000000.0
2007-11-07 15:15:00,14.51697,14.51972,14.50554,14.50741,45000000.0
2007-11-07 15:20:00,14.50557,14.54132,14.50527,14.54132,43000000.0
2007-11-07 15:25:00,14.53314,14.54937,14.53047,14.53269,38000000.0
2007-11-07 15:30:00,14.53915,14.55702,14.53585,14.55692,44000000.0
2007-11-07 15:35:00,14.54572,14.55536,14.53631,14.54514,45000000.0
2007-11-07 15:40:00,14.54765,14.54765,14.52583,14.54053,38000000.0
2007-11-07 15:45:00,14.53843,14.54021,14.525,14.53376,45000000.0
2007-11-07 15:50:00,14.53602,14.55649,14.53244,14.54339,41000000.0
2007-11-07 15:55:00,14.552,14.56488,14.54723,14.56488,47000000.0
2007-11-07 16:00:00,14.5671,14.56812,14.55149,14.55157,45000000.0
2007-11-07 16:05:00,14.55519,14.5583,14.54032,14.5551,47000000.0
2007-11-07 16:10:00,14.5592,14.57171,14.54895,14.57171,43000000.0
2007-11-07 16:15:00,14.56868,14.57345,14.55604,14.5567,43000000.0
2007-11-07 16:20:00,14.56991,14.5704,14.55279,14.55815,44000000.0
2007-11-07 16:25:00,14.57043,14.58364,14.55922,14.58329,42000000.0
2007-11-07 16:30:00,14.57512,14.58244,14.56368,14.57487,38000000.0
2007-11-07 16:35:00,14.56472,14.58626,14.56455,14.58146,39000000.0
2007-11-07 16:40:00,14.57322,14.58995,14.56857,14.58062,43000000.0
2007-11-07 16:45:00,14.59184,14.59203,14.56664,14.57381,42000000.0
2007-11-07 16:50:00,14.58349,14.58419,14.56403,14.56528,44000000.0
2007-11-07 16:55:00,14.56682,14.57477,14.5603,14.566,41000000.0
2007-11-07 17:00:00,14.56476,14.57341,14.54974,14.55683,41000000.0
2007-11-07 17:05:00,14.57064,14.58095,14.55985,14.57873,41000000.0
2007-11-07 17:10:00,14.57131,14.58414,14.56867,14.57256,36000000.0
2007-11-07 17:15:00,14.58269,14.58269,14.5685,14.57494,42000000.0
2007-11-07 17:20:00,14.56465,14.57955,14.56059,14.56545,42000000.0
2007-11-07 17:25:00,14.57649,14.57669,14.5533,14.55722,41000000.0
2007-11-07 17:30:00,14.55902,14.57177,14.54601,14.55722,43000000.0
2007-11-07 17:35:00,14.54907,14.56022,14.53352,14.54548,48000000.0
2007-11-07 17:40:00,14.53273,14.55876,14.53242,14.55856,46000000.0
2007-11-07 17:45:00,14.55874,14.57095,14.54896,14.56291,46000000.0
2007-11-07 17:50:00,14.57303,14.57728,14.55887,14.56485,44000000.0
2007-11-07 17:55:00,14.56285,14.57868,14.56085,14.56085,44000000.0
2007-11-07 18:00:00,14.56576,14.57433,14.55409,14.55625,43000000.0
2007-11-07 18:05:00,14.55295,14.57499,14.55295,14.56377,40000000.0
2007-11-07 18:10:00,14.57331,14.58246,14.56338,14.56643,45000000.0
2007-11-07 18:15:00,14.57448,14.58285,14.56679,14.58285,47000000.0
2007-11-07 18:20:00,14.57815,14.58201,14.56865,14.57994,41000000.0
2007-11-07 18:25:00,14.57002,14.57615,14.55884,14.5674,46000000.0
2007-11-07 18:30:00,14.57732,14.5866,14.56935,14.58177,47000000.0
2007-11-07 18:35:00,14.56922,14.58293,14.56634,14.56634,40000000.0
2007-11-07 18:40:00,14.56785,14.58238,14.56785,14.57922,41000000.0
2007-11-07 18:45:00,14.58206,14.58206,14.56695,14.57922,41000000.0
2007-11-07 18:50:00,14.56496,14.58139,14.56496,14.56748,49000000.0
2007-11-07 18:55:00,14.56897,14.58363,14.56646,14.57653,43000000.0
2007-11-07 19:00:00,14.57567,14.58133,14.56755,14.57131,44000000.0
2007-11-07 19:05:00,14.57709,14.57826,14.5667,14.57459,35000000.0
2007-11-07 19:10:00,14.57434,14.57434,14.54975,14.55386,41000000.0
2007-11-07 19:15:00,14.56445,14.56445,14.54419,14.55487,45000000.0
2007-11-07 19:20:00,14.54262,14.56699,14.54262,14.55908,45000000.0
2007-11-07 19:25:00,14.54739,14.56626,14.54693,14.56626,43000000.0
2007-11-07 19:30:00,14.5642,14.57454,14.55428,14.57006,40000000.0
2007-11-07 19:35:00,14.55953,14.5815,14.55953,14.56775,41000000.0
2007-11-07 19:40:00,14.58065,14.58148,14.56755,14.57815,40000000.0
2007-11-07 19:45:00,14.57758,14.57758,14.55541,14.56217,44000000.0
2007-11-07 19:50:00,14.55362,14.56692,14.55289,14.55938,47000000.0
2007-11-07 19:55:00,14.559,14.57519,14.55514,14.56935,38000000.0
2007-11-07 20:00:00,14.56997,14.57048,14.54793,14.55558,48000000.0
2007-11-07 20:05:00,14.55907,14.56786,14.55386,14.56389,38000000.0
2007-11-07 20:10:00,14.55778,14.56258,14.54894,14.54894,46000000.0
2007-11-07 20:15:00,14.55968,14.55968,14.52669,14.53339,72000000.0
2007-11-07 20:20:00,14.54187,14.54953,14.51693,14.52365,43000000.0
2007-11-07 20:25:00,14.51772,14.53642,14.517,14.53642,41000000.0
2007-11-07 20:30:00,14.53616,14.54803,14.52656,14.53132,49000000.0
2007-11-07 20:35:00,14.53076,14.54515,14.52958,14.53885,41000000.0
2007-11-07 20:40:00,14.52731,14.54923,14.52645,14.54435,49000000.0
2007-11-07 20:45:00,14.54373,14.54541,14.52813,14.54516,49000000.0
2007-11-07 20:50:00,14.54287,14.54862,14.53275,14.53937,44000000.0
2007-11-07 20:55:00,14.52789,14.5453,14.52755,14.53047,44000000.0
2007-11-07 21:00:00,14.53618,14.5388,14.5228,14.52541,43000000.0
2007-11-07 21:05:00,14.5315,14.53808,14.52495,14.53468,42000000.0
2007-11-07 21:10:00,14.53267,14.54734,14.53009,14.53936,43000000.0
2007-11-07 21:15:00,14.55136,14.55431,14.54122,14.54567,39000000.0
2007-11-07 21:20:00,14.55466,14.55588,14.5403,14.5448,42000000.0
2007-11-07 21:25:00,14.55414,14.55952,14.54293,14.54835,44000000.0
2007-11-07 21:30:00,14.55761,14.55981,14.54503,14.54965,47000000.0
2007-11-07 21:35:00,14.55802,14.5598,14.54761,14.55644,45000000.0
2007-11-07 21:40:00,14.5557,14.56722,14.55166,14.56611,51000000.0
2007-11-07 21:45:00,14.56568,14.56568,14.54869,14.55435,47000000.0
2007-11-07 21:50:00,14.55205,14.55384,14.53704,14.54318,38000000.0
2007-11-07 21:55:00,14.54011,14.54338,14.52841,14.53441,38000000.0
2007-11-07 22:00:00,14.5222,14.54326,14.5222,14.52612,41000000.0
2007-11-07 22:05:00,14.52799,14.5475,14.52712,14.53912,45000000.0
2007-11-07 22:10:00,14.53814,14.55565,14.53814,14.53994,62000000.0
2007-11-07 22:15:00,14.55358,14.56099,14.53567,14.53582,45000000.0
2007-11-07 22:20:00,14.53685,14.55383,14.53057,14.53115,39000000.0
2007-11-07 22:25:00,14.53062,14.53704,14.52455,14.52558,42000000.0
2007-11-07 22:30:00,14.52877,14.54498,14.51626,14.52209,44000000.0
2007-11-07 22:35:00,14.52152,14.53878,14.52001,14.52063,37000000.0
2007-11-07 22:40:00,14.51867,14.52996,14.51867,14.52424,41000000.0
2007-11-07 22:45:00,14.53892,14.53892,14.5166,14.5166,37000000.0
2007-11-07 22:50:00,14.51682,14.53221,14.50414,14.50414,43000000.0
2007-11-07 22:55:00,14.50592,14.52384,14.50344,14.50727,39000000.0
2007-11-07 23:00:00,14.5203,14.5203,14.50362,14.5074,44000000.0
2007-11-07 23:05:00,14.50798,14.52413,14.50792,14.50992,54000000.0
2007-11-07 23:10:00,14.51135,14.52247,14.50869,14.50872,44000000.0
2007-11-07 23:15:00,14.52149,14.528,14.51167,14.516,38000000.0
2007-11-07 23:20:00,14.51524,14.52938,14.51368,14.51851,44000000.0
2007-11-07 23:25:00,14.51563,14.53191,14.51376,14.51779,42000000.0
2007-11-07 23:30:00,14.53096,14.53096,14.51031,14.51178,45000000.0
2007-11-07 23:35:00,14.51093,14.5274,14.51024,14.51281,67000000.0
2007-11-07 23:40:00,14.50918,14.52409,14.50807,14.51106,53000000.0
2007-11-07 23:45:00,14.52309,14.52309,14.50594,14.51034,63000000.0
2007-11-07 23:50:00,14.50929,14.51671,14.49582,14.50171,44000000.0
2007-11-07 23:55:00,14.50214,14.50514,14.48594,14.48703,44000000.0
2007-11-08 00:00:00,14.4919,14.49732,14.48191,14.48191,36000000.0
2007-11-08 00:05:00,14.48265,14.49448,14.48144,14.48223,42000000.0
2007-11-08 00:10:00,14.48321,14.49265,14.4757,14.47699,36000000.0
2007-11-08 00:15:00,14.49464,14.49464,14.43302,14.45776,88000000.0
2007-11-08 00:20:00,14.46055,14.47191,14.44905,14.45224,47000000.0
2007-11-08 00:25:00,14.4507,14.45373,14.43997,14.44169,41000000.0
2007-11-08 00:30:00,14.44243,14.46112,14.44243,14.45478,40000000.0
2007-11-08 00:35:00,14.45761,14.46639,14.44588,14.4485,39000000.0
2007-11-08 00:40:00,14.44798,14.45955,14.44696,14.45926,39000000.0
2007-11-08 00:45:00,14.4734,14.4734,14.44569,14.44665,41000000.0
2007-11-08 00:50:00,14.44712,14.46852,14.44543,14.4555,33000000.0
2007-11-08 00:55:00,14.45773,14.46487,14.45204,14.45762,40000000.0
2007-11-08 01:00:00,14.45945,14.47803,14.45945,14.46604,38000000.0
2007-11-08 01:05:00,14.46464,14.47578,14.45632,14.46274,39000000.0
2007-11-08 01:10:00,14.46374,14.477,14.46111,14.46531,37000000.0
2007-11-08 01:15:00,14.47996,14.47996,14.45379,14.45704,41000000.0
2007-11-08 01:20:00,14.45755,14.47852,14.45755,14.46621,41000000.0
2007-11-08 01:25:00,14.46817,14.48057,14.46435,14.46951,39000000.0
2007-11-08 01:30:00,14.48121,14.48146,14.46827,14.4735,33000000.0
2007-11-08 01:35:00,14.4741,14.49103,14.46926,14.47772,36000000.0
2007-11-08 01:40:00,14.47598,14.48106,14.46541,14.46544,42000000.0
2007-11-08 01:45:00,14.47563,14.48322,14.46378,14.46881,43000000.0
2007-11-08 01:50:00,14.47095,14.49402,14.47095,14.48207,37000000.0
2007-11-08 01:55:00,14.48179,14.50134,14.48076,14.4903,30000000.0
2007-11-08 02:00:00,14.48832,14.50423,14.48832,14.49212,40000000.0
2007-11-08 02:05:00,14.49177,14.50501,14.47609,14.47769,44000000.0
2007-11-08 02:10:00,14.48001,14.49447,14.47892,14.48634,48000000.0
2007-11-08 02:15:00,14.4994,14.5036,14.4852,14.49547,37000000.0
2007-11-08 02:20:00,14.49639,14.51073,14.49332,14.50268,45000000.0
2007-11-08 02:25:00,14.50401,14.51185,14.50017,14.50724,41000000.0
2007-11-08 02:30:00,14.51729,14.51729,14.49496,14.49778,35000000.0
2007-11-08 02:35:00,14.49946,14.51898,14.49864,14.50291,49000000.0
2007-11-08 02:40:00,14.50051,14.51636,14.50051,14.51308,43000000.0
2007-11-08 02:45:00,14.51548,14.53482,14.51548,14.52011,39000000.0
2007-11-08 02:50:00,14.5203,14.53242,14.51462,14.51632,52000000.0
2007-11-08 02:55:00,14.51798,14.52481,14.49973,14.50025,38000000.0
2007-11-08 03:00:00,14.51251,14.51251,14.49818,14.50066,52000000.0
2007-11-08 03:05:00,14.49908,14.51383,14.49636,14.4997,43000000.0
2007-11-08 03:10:00,14.4989,14.51213,14.49729,14.50501,39000000.0
2007-11-08 03:15:00,14.51806,14.51806,14.50466,14.50944,46000000.0
2007-11-08 03:20:00,14.51211,14.52217,14.50948,14.51471,43000000.0
2007-11-08 03:25:00,14.5138,14.5388,14.51252,14.53215,38000000.0
2007-11-08 03:30:00,14.53399,14.54236,14.52365,14.5237,44000000.0
2007-11-08 03:35:00,14.52279,14.54175,14.51893,14.52705,43000000.0
2007-11-08 03:40:00,14.5284,14.542,14.52238,14.52369,42000000.0
2007-11-08 03:45:00,14.53337,14.5371,14.52345,14.52628,39000000.0
2007-11-08 03:50:00,14.52504,14.53757,14.5246,14.52613,45000000.0
2007-11-08 03:55:00,14.52356,14.54208,14.52244,14.53549,38000000.0
2007-11-08 04:00:00,14.5351,14.54745,14.53237,14.54488,44000000.0
2007-11-08 04:05:00,14.54255,14.54476,14.53301,14.541,45000000.0
2007-11-08 04:10:00,14.54233,14.54233,14.52888,14.53789,43000000.0
2007-11-08 04:15:00,14.53946,14.53946,14.52692,14.5303,39000000.0
2007-11-08 04:20:00,14.53595,14.55328,14.53595,14.53783,47000000.0
2007-11-08 04:25:00,14.55099,14.55194,14.53712,14.55194,33000000.0
2007-11-08 04:30:00,14.55153,14.55153,14.53927,14.551,36000000.0
2007-11-08 04:35:00,14.54,14.55226,14.53952,14.5511,47000000.0
2007-11-08 04:40:00,14.54149,14.5503,14.535,14.535,44000000.0
2007-11-08 04:45:00,14.54309,14.54786,14.52371,14.52371,39000000.0
2007-11-08 04:50:00,14.52799,14.53868,14.52279,14.53663,42000000.0
2007-11-08 04:55:00,14.5283,14.54161,14.52613,14.53126,41000000.0
2007-11-08 05:00:00,14.54327,14.54327,14.52674,14.52706,45000000.0
2007-11-08 05:05:00,14.53643,14.53753,14.52473,14.53627,46000000.0
2007-11-08 05:10:00,14.52949,14.53879,14.52625,14.52642,40000000.0
2007-11-08 05:15:00,14.53931,14.53931,14.52304,14.52533,37000000.0
2007-11-08 05:20:00,14.52475,14.53409,14.51767,14.53109,48000000.0
2007-11-08 05:25:00,14.52867,14.52916,14.51631,14.51867,47000000.0
2007-11-08 05:30:00,14.51929,14.53118,14.50164,14.51549,47000000.0
2007-11-08 05:35:00,14.50884,14.52019,14.50299,14.50299,45000000.0
2007-11-08 05:40:00,14.5022,14.51843,14.50179,14.50705,44000000.0
2007-11-08 05:45:00,14.5195,14.5195,14.50476,14.50534,42000000.0
2007-11-08 05:50:00,14.51585,14.5195,14.50816,14.51603,34000000.0
2007-11-08 05:55:00,14.51526,14.5211,14.50169,14.51346,34000000.0
2007-11-08 06:00:00,14.51587,14.51587,14.49847,14.51154,53000000.0
2007-11-08 06:05:00,14.5103,14.51604,14.50052,14.51142,50000000.0
2007-11-08 06:10:00,14.51382,14.51382,14.49926,14.50082,44000000.0
2007-11-08 06:15:00,14.50206,14.51483,14.50112,14.51329,48000000.0
2007-11-08 06:20:00,14.50069,14.51363,14.49979,14.49979,39000000.0
2007-11-08 06:25:00,14.50969,14.51239,14.49915,14.51117,37000000.0
2007-11-08 06:30:00,14.5138,14.5138,14.49798,14.50254,45000000.0
2007-11-08 06:35:00,14.50805,14.52456,14.5053,14.52405,41000000.0
2007-11-08 06:40:00,14.5152,14.52674,14.51144,14.51162,40000000.0
2007-11-08 06:45:00,14.51763,14.52462,14.50965,14.52462,58000000.0
2007-11-08 06:50:00,14.52102,14.52482,14.50495,14.50503,51000000.0
2007-11-08 06:55:00,14.50517,14.51882,14.50444,14.51851,40000000.0
2007-11-08 07:00:00,14.51771,14.51771,14.49935,14.49935,40000000.0
2007-11-08 07:05:00,14.50836,14.51151,14.49067,14.50198,45000000.0
2007-11-08 07:10:00,14.49137,14.51034,14.49137,14.51034,42000000.0
2007-11-08 07:15:00,14.51116,14.51152,14.49593,14.51112,39000000.0
2007-11-08 07:20:00,14.51247,14.51621,14.49976,14.50187,41000000.0
2007-11-08 07:25:00,14.50655,14.51501,14.50118,14.51501,41000000.0
2007-11-08 07:30:00,14.51426,14.5216,14.5096,14.51739,43000000.0
2007-11-08 07:35:00,14.51581,14.51907,14.50154,14.51471,54000000.0
2007-11-08 07:40:00,14.51479,14.51645,14.50284,14.51523,44000000.0
2007-11-08 07:45:00,14.51973,14.52002,14.50754,14.5181,45000000.0
2007-11-08 07:50:00,14.51885,14.52026,14.5084,14.5183,44000000.0
2007-11-08 07:55:00,14.51002,14.52033,14.50567,14.5066,47000000.0
2007-11-08 08:00:00,14.50646,14.51914,14.50128,14.50863,82000000.0
2007-11-08 08:05:00,14.49953,14.50783,14.48431,14.4958,55000000.0
2007-11-08 08:10:00,14.48874,14.50837,14.48751,14.5076,53000000.0
2007-11-08 08:15:00,14.50992,14.50992,14.49434,14.50633,55000000.0
2007-11-08 08:20:00,14.49641,14.51472,14.49641,14.51207,48000000.0
2007-11-08 08:25:00,14.5101,14.5199,14.50297,14.51043,53000000.0
2007-11-08 08:30:00,14.51248,14.52287,14.50603,14.51538,76000000.0
2007-11-08 08:35:00,14.50709,14.5171,14.50008,14.50924,41000000.0
2007-11-08 08:40:00,14.49784,14.50868,14.48473,14.48853,49000000.0
2007-11-08 08:45:00,14.49612,14.49612,14.48146,14.49249,50000000.0
2007-11-08 08:50:00,14.48211,14.49871,14.48211,14.49335,68000000.0
2007-11-08 08:55:00,14.4907,14.49623,14.4759,14.4759,67000000.0
2007-11-08 09:00:00,14.47975,14.49129,14.46953,14.48168,52000000.0
2007-11-08 09:05:00,14.48155,14.49856,14.47144,14.4981,43000000.0
2007-11-08 09:10:00,14.4954,14.49918,14.48075,14.49668,49000000.0
2007-11-08 09:15:00,14.49691,14.50059,14.48072,14.48495,56000000.0
2007-11-08 09:20:00,14.49521,14.49967,14.48233,14.49513,57000000.0
2007-11-08 09:25:00,14.49712,14.49712,14.47882,14.48366,78000000.0
2007-11-08 09:30:00,14.4879,14.49858,14.48264,14.49815,63000000.0
2007-11-08 09:35:00,14.48723,14.49902,14.48167,14.49035,58000000.0
2007-11-08 09:40:00,14.48881,14.4928,14.47686,14.48088,56000000.0
2007-11-08 09:45:00,14.49447,14.49535,14.47946,14.48857,62000000.0
2007-11-08 09:50:00,14.47833,14.48985,14.47559,14.47697,79000000.0
2007-11-08 09:55:00,14.48646,14.49631,14.48129,14.4822,58000000.0
2007-11-08 10:00:00,14.49295,14.49788,14.48087,14.49728,72000000.0
2007-11-08 10:05:00,14.48471,14.51038,14.48159,14.49934,72000000.0
2007-11-08 10:10:00,14.50895,14.51252,14.49375,14.50722,53000000.0
2007-11-08 10:15:00,14.5092,14.52436,14.50224,14.50457,41000000.0
2007-11-08 10:20:00,14.50513,14.51924,14.50085,14.5131,51000000.0
2007-11-08 10:25:00,14.51056,14.51273,14.49571,14.49876,41000000.0
2007-11-08 10:30:00,14.51337,14.51409,14.49464,14.49645,102000000.0
2007-11-08 10:35:00,14.50711,14.5111,14.49384,14.51024,55000000.0
2007-11-08 10:40:00,14.51162,14.51438,14.49608,14.50905,66000000.0
2007-11-08 10:45:00,14.51204,14.51228,14.49517,14.51082,75000000.0
2007-11-08 10:50:00,14.50527,14.52063,14.5019,14.50847,58000000.0
2007-11-08 10:55:00,14.52166,14.53264,14.51175,14.51854,57000000.0
2007-11-08 11:00:00,14.52918,14.53171,14.5166,14.52884,66000000.0
2007-11-08 11:05:00,14.5198,14.53081,14.5145,14.51455,69000000.0
2007-11-08 11:10:00,14.51555,14.53337,14.51555,14.5312,75000000.0
2007-11-08 11:15:00,14.53182,14.53831,14.51938,14.53824,66000000.0
2007-11-08 11:20:00,14.52772,14.54174,14.52467,14.53942,70000000.0
2007-11-08 11:25:00,14.53965,14.54589,14.52865,14.54411,66000000.0
2007-11-08 11:30:00,14.54712,14.55186,14.53525,14.54427,51000000.0
2007-11-08 11:35:00,14.53439,14.54337,14.52451,14.52475,58000000.0
2007-11-08 11:40:00,14.53591,14.54037,14.52401,14.54037,82000000.0
2007-11-08 11:45:00,14.5309,14.54887,14.5309,14.54173,46000000.0
2007-11-08 11:50:00,14.55091,14.55187,14.53369,14.53822,73000000.0
2007-11-08 11:55:00,14.53623,14.54516,14.51914,14.53053,54000000.0
2007-11-08 12:00:00,14.52008,14.53355,14.51967,14.53138,68000000.0
2007-11-08 12:05:00,14.5224,14.54684,14.5202,14.5202,98000000.0
2007-11-08 12:10:00,14.52103,14.53331,14.51649,14.53331,79000000.0
2007-11-08 12:15:00,14.53475,14.53685,14.51836,14.52439,98000000.0
2007-11-08 12:20:00,14.53695,14.5387,14.52411,14.53565,103000000.0
2007-11-08 12:25:00,14.52656,14.53908,14.5247,14.53785,83000000.0
2007-11-08 12:30:00,14.5352,14.54454,14.52417,14.54328,73000000.0
2007-11-08 12:35:00,14.53162,14.5451,14.52885,14.53938,83000000.0
2007-11-08 12:40:00,14.5403,14.5406,14.52777,14.5359,68000000.0
2007-11-08 12:45:00,14.53669,14.53669,14.52154,14.5295,42000000.0
2007-11-08 12:50:00,14.52676,14.53156,14.51704,14.518,41000000.0
2007-11-08 12:55:00,14.52802,14.53786,14.51898,14.52071,48000000.0
2007-11-08 13:00:00,14.52418,14.54047,14.52102,14.53622,75000000.0
2007-11-08 13:05:00,14.53597,14.54785,14.52603,14.54785,52000000.0
2007-11-08 13:10:00,14.53775,14.54577,14.53128,14.54275,44000000.0
2007-11-08 13:15:00,14.54131,14.5439,14.53124,14.53192,51000000.0
2007-11-08 13:20:00,14.543,14.54519,14.53147,14.54189,47000000.0
2007-11-08 13:25:00,14.5436,14.54364,14.52534,14.53665,46000000.0
2007-11-08 13:30:00,14.5371,14.53964,14.52377,14.52414,44000000.0
2007-11-08 13:35:00,14.53291,14.53994,14.52425,14.52425,44000000.0
2007-11-08 13:40:00,14.53328,14.53684,14.52282,14.53684,58000000.0
2007-11-08 13:45:00,14.53716,14.54088,14.52701,14.54056,42000000.0
2007-11-08 13:50:00,14.54163,14.55778,14.52795,14.55719,46000000.0
2007-11-08 13:55:00,14.55725,14.56043,14.54252,14.55816,43000000.0
2007-11-08 14:00:00,14.55849,14.55916,14.53905,14.55132,46000000.0
2007-11-08 14:05:00,14.54454,14.55009,14.53417,14.54587,50000000.0
2007-11-08 14:10:00,14.53719,14.57461,14.53719,14.57418,56000000.0
2007-11-08 14:15:00,14.57469,14.57469,14.55669,14.56718,43000000.0
2007-11-08 14:20:00,14.57032,14.58278,14.55934,14.58278,62000000.0
2007-11-08 14:25:00,14.58329,14.59481,14.57383,14.59028,48000000.0
2007-11-08 14:30:00,14.59139,14.59145,14.57545,14.57732,67000000.0
2007-11-08 14:35:00,14.58622,14.58622,14.56655,14.56658,63000000.0
2007-11-08 14:40:00,14.56853,14.58128,14.56534,14.57781,65000000.0
2007-11-08 14:45:00,14.56719,14.57846,14.56095,14.56107,39000000.0
2007-11-08 14:50:00,14.56413,14.57829,14.55751,14.56568,49000000.0
2007-11-08 14:55:00,14.57622,14.57747,14.55856,14.57258,96000000.0
2007-11-08 15:00:00,14.57463,14.57463,14.55291,14.55342,53000000.0
2007-11-08 15:05:00,14.5496,14.56082,14.54617,14.55716,51000000.0
2007-11-08 15:10:00,14.54767,14.56381,14.54507,14.56276,42000000.0
2007-11-08 15:15:00,14.56241,14.56649,14.55023,14.56263,45000000.0
2007-11-08 15:20:00,14.56215,14.56215,14.54401,14.55146,43000000.0
2007-11-08 15:25:00,14.54306,14.54759,14.53504,14.54658,38000000.0
2007-11-08 15:30:00,14.54039,14.55438,14.53675,14.55426,44000000.0
2007-11-08 15:35:00,14.54248,14.5593,14.54093,14.54134,45000000.0
2007-11-08 15:40:00,14.54604,14.55339,14.53714,14.54484,38000000.0
2007-11-08 15:45:00,14.55766,14.55838,14.54169,14.55246,45000000.0
2007-11-08 15:50:00,14.55195,14.55823,14.53405,14.53948,41000000.0
2007-11-08 15:55:00,14.54075,14.55339,14.53401,14.55339,47000000.0
2007-11-08 16:00:00,14.54737,14.55183,14.53114,14.53203,45000000.0
2007-11-08 16:05:00,14.54592,14.54592,14.52631,14.53765,47000000.0
2007-11-08 16:10:00,14.52799,14.5403,14.5191,14.52902,46000000.0
2007-11-08 16:15:00,14.5271,14.5271,14.5119,14.52393,43000000.0
2007-11-08 16:20:00,14.51489,14.52452,14.50487,14.51013,44000000.0
2007-11-08 16:25:00,14.5204,14.52932,14.51512,14.52428,42000000.0
2007-11-08 16:30:00,14.52617,14.53405,14.50987,14.5235,38000000.0
2007-11-08 16:35:00,14.53792,14.54013,14.52117,14.52117,39000000.0
2007-11-08 16:40:00,14.52352,14.53106,14.50583,14.50678,43000000.0
2007-11-08 16:45:00,14.51292,14.51543,14.49301,14.50791,42000000.0
2007-11-08 16:50:00,14.49456,14.51831,14.49154,14.51608,44000000.0
2007-11-08 16:55:00,14.50589,14.51936,14.50394,14.50953,41000000.0
2007-11-08 17:00:00,14.50986,14.51952,14.47798,14.47932,41000000.0
2007-11-08 17:05:00,14.4819,14.50389,14.47185,14.49101,41000000.0
2007-11-08 17:10:00,14.49435,14.49934,14.48166,14.48247,36000000.0
2007-11-08 17:15:00,14.49654,14.5055,14.48454,14.49998,42000000.0
2007-11-08 17:20:00,14.49693,14.51847,14.49633,14.49783,42000000.0
2007-11-08 17:25:00,14.50738,14.51401,14.49668,14.49988,41000000.0
2007-11-08 17:30:00,14.51072,14.51072,14.48581,14.5018,43000000.0
2007-11-08 17:35:00,14.48804,14.50417,14.48133,14.49129,48000000.0
2007-11-08 17:40:00,14.4807,14.49852,14.48069,14.4983,46000000.0
2007-11-08 17:45:00,14.48292,14.49587,14.48065,14.49396,46000000.0
2007-11-08 17:50:00,14.49263,14.50761,14.48602,14.50479,44000000.0
2007-11-08 17:55:00,14.49309,14.5138,14.49196,14.5138,44000000.0
2007-11-08 18:00:00,14.50208,14.51539,14.4952,14.4952,43000000.0
2007-11-08 18:05:00,14.49963,14.5078,14.49294,14.49837,40000000.0
2007-11-08 18:10:00,14.50291,14.50763,14.49017,14.50294,45000000.0
2007-11-08 18:15:00,14.49336,14.51367,14.49336,14.51096,47000000.0
2007-11-08 18:20:00,14.4975,14.50966,14.49235,14.49469,41000000.0
2007-11-08 18:25:00,14.49355,14.5145,14.49336,14.49972,46000000.0
2007-11-08 18:30:00,14.49897,14.51482,14.49819,14.49902,47000000.0
2007-11-08 18:35:00,14.50954,14.50954,14.4915,14.49286,40000000.0
2007-11-08 18:40:00,14.50678,14.50782,14.49109,14.50019,41000000.0
2007-11-08 18:45:00,14.51161,14.51265,14.48661,14.48857,41000000.0
2007-11-08 18:50:00,14.49407,14.49899,14.48343,14.4973,49000000.0
2007-11-08 18:55:00,14.4993,14.50469,14.48422,14.49178,43000000.0
2007-11-08 19:00:00,14.4907,14.50545,14.49028,14.49399,44000000.0
2007-11-08 19:05:00,14.49287,14.50583,14.48619,14.48619,35000000.0
2007-11-08 19:10:00,14.48348,14.4999,14.48275,14.4999,41000000.0
2007-11-08 19:15:00,14.50368,14.50368,14.47024,14.48571,45000000.0
2007-11-08 19:20:00,14.47505,14.48332,14.46504,14.46504,45000000.0
2007-11-08 19:25:00,14.47502,14.48313,14.45954,14.48313,43000000.0
2007-11-08 19:30:00,14.48388,14.4866,14.47106,14.47917,40000000.0
2007-11-08 19:35:00,14.4754,14.48676,14.45685,14.46728,41000000.0
2007-11-08 19:40:00,14.45888,14.46814,14.45016,14.45453,40000000.0
2007-11-08 19:45:00,14.46485,14.46565,14.4459,14.4459,44000000.0
2007-11-08 19:50:00,14.44512,14.46546,14.44512,14.45936,47000000.0
2007-11-08 19:55:00,14.45875,14.47232,14.45018,14.45909,38000000.0
2007-11-08 20:00:00,14.47033,14.47192,14.4474,14.46334,48000000.0
2007-11-08 20:05:00,14.45494,14.45856,14.44136,14.44531,38000000.0
2007-11-08 20:10:00,14.45515,14.46494,14.44316,14.45166,46000000.0
2007-11-08 20:15:00,14.46347,14.47687,14.44804,14.47571,76000000.0
2007-11-08 20:20:00,14.47452,14.47635,14.44831,14.44846,43000000.0
2007-11-08 20:25:00,14.45502,14.46356,14.43782,14.46356,41000000.0
2007-11-08 20:30:00,14.45857,14.47493,14.45565,14.46733,49000000.0
2007-11-08 20:35:00,14.46053,14.46602,14.44632,14.46099,41000000.0
2007-11-08 20:40:00,14.45572,14.46256,14.44414,14.44819,49000000.0
2007-11-08 20:45:00,14.44704,14.45731,14.44351,14.45208,49000000.0
2007-11-08 20:50:00,14.43782,14.45462,14.43598,14.44968,44000000.0
2007-11-08 20:55:00,14.44128,14.45915,14.43718,14.45914,44000000.0
2007-11-08 21:00:00,14.45619,14.46152,14.44544,14.44966,43000000.0
2007-11-08 21:05:00,14.45558,14.45745,14.43522,14.43572,42000000.0
2007-11-08 21:10:00,14.43957,14.44902,14.43258,14.43518,43000000.0
2007-11-08 21:15:00,14.44309,14.44616,14.43205,14.44332,39000000.0
2007-11-08 21:20:00,14.43056,14.44313,14.42913,14.43354,42000000.0
2007-11-08 21:25:00,14.44559,14.44663,14.4297,14.44488,44000000.0
2007-11-08 21:30:00,14.44158,14.45735,14.43207,14.45636,47000000.0
2007-11-08 21:35:00,14.4492,14.4492,14.43229,14.43991,45000000.0
2007-11-08 21:40:00,14.43759,14.44525,14.43064,14.44514,51000000.0
2007-11-08 21:45:00,14.44697,14.44697,14.42649,14.43576,47000000.0
2007-11-08 21:50:00,14.42504,14.44035,14.42504,14.43846,38000000.0
2007-11-08 21:55:00,14.4321,14.45696,14.4321,14.45212,38000000.0
2007-11-08 22:00:00,14.44349,14.45492,14.4382,14.44914,41000000.0
2007-11-08 22:05:00,14.44889,14.46432,14.4454,14.44654,45000000.0
2007-11-08 22:10:00,14.4454,14.45271,14.4354,14.43915,62000000.0
2007-11-08 22:15:00,14.44983,14.45766,14.43784,14.45681,45000000.0
2007-11-08 22:20:00,14.45583,14.48257,14.45483,14.48073,50000000.0
2007-11-08 22:25:00,14.48175,14.49257,14.47207,14.47897,42000000.0
2007-11-08 22:30:00,14.48369,14.48972,14.46858,14.4721,44000000.0
2007-11-08 22:35:00,14.47344,14.4868,14.47276,14.4786,37000000.0
2007-11-08 22:40:00,14.48128,14.50185,14.48128,14.49723,41000000.0
2007-11-08 22:45:00,14.50045,14.5104,14.48986,14.49861,37000000.0
2007-11-08 22:50:00,14.50109,14.5153,14.49455,14.50387,47000000.0
2007-11-08 22:55:00,14.50453,14.50602,14.4909,14.4909,39000000.0
2007-11-08 23:00:00,14.49236,14.50485,14.48823,14.49139,44000000.0
2007-11-08 23:05:00,14.48988,14.5022,14.4848,14.48706,54000000.0
2007-11-08 23:10:00,14.48765,14.49082,14.47947,14.48383,44000000.0
2007-11-08 23:15:00,14.49571,14.49571,14.47944,14.47944,38000000.0
2007-11-08 23:20:00,14.47973,14.49526,14.47899,14.48203,44000000.0
2007-11-08 23:25:00,14.48302,14.49861,14.48277,14.48277,42000000.0
2007-11-08 23:30:00,14.49343,14.5051,14.48408,14.48799,34000000.0
2007-11-08 23:35:00,14.48813,14.50473,14.48664,14.49043,65000000.0
2007-11-08 23:40:00,14.48996,14.50205,14.48764,14.48764,22000000.0
2007-11-08 23:45:00,14.49992,14.49992,14.47982,14.48065,63000000.0
2007-11-08 23:50:00,14.47894,14.49748,14.47874,14.48297,42000000.0
2007-11-08 23:55:00,14.48405,14.49376,14.47451,14.47451,44000000.0
2007-11-09 00:00:00,14.48648,14.48648,14.46894,14.47215,35000000.0
2007-11-09 00:05:00,14.4715,14.48657,14.47133,14.47332,31000000.0
2007-11-09 00:10:00,14.47304,14.48637,14.47231,14.478,33000000.0
2007-11-09 00:15:00,14.491,14.49362,14.47969,14.48184,72000000.0
2007-11-09 00:20:00,14.4808,14.4993,14.47996,14.48653,47000000.0
2007-11-09 00:25:00,14.48469,14.5013,14.48469,14.48799,36000000.0
2007-11-09 00:30:00,14.50188,14.51181,14.48999,14.49072,33000000.0
2007-11-09 00:35:00,14.49078,14.50552,14.48587,14.48708,34000000.0
2007-11-09 00:40:00,14.48703,14.50948,14.48703,14.48919,27000000.0
2007-11-09 00:45:00,14.50741,14.50741,14.48853,14.48978,33000000.0
2007-11-09 00:50:00,14.48832,14.5028,14.48808,14.48981,26000000.0
2007-11-09 00:55:00,14.49085,14.50448,14.48347,14.48404,33000000.0
2007-11-09 01:00:00,14.49453,14.49712,14.48412,14.48576,36000000.0
2007-11-09 01:05:00,14.49815,14.49848,14.48297,14.49848,30000000.0
2007-11-09 01:10:00,14.48528,14.50097,14.48055,14.48055,37000000.0
2007-11-09 01:15:00,14.49307,14.49307,14.47888,14.48265,32000000.0
2007-11-09 01:20:00,14.48191,14.49458,14.48037,14.4829,41000000.0
2007-11-09 01:25:00,14.48068,14.49121,14.47255,14.4735,34000000.0
2007-11-09 01:30:00,14.48511,14.4868,14.47328,14.47827,26000000.0
2007-11-09 01:35:00,14.47679,14.4923,14.47459,14.48044,36000000.0
2007-11-09 01:40:00,14.48095,14.48703,14.47422,14.47847,34000000.0
2007-11-09 01:45:00,14.48885,14.49447,14.47913,14.48059,43000000.0
2007-11-09 01:50:00,14.48196,14.49448,14.47991,14.48346,37000000.0
2007-11-09 01:55:00,14.48464,14.50333,14.4838,14.4886,30000000.0
2007-11-09 02:00:00,14.50132,14.50295,14.48668,14.48885,42000000.0
2007-11-09 02:05:00,14.50157,14.50248,14.4883,14.50248,34000000.0
2007-11-09 02:10:00,14.48793,14.49808,14.48715,14.49216,29000000.0
2007-11-09 02:15:00,14.49525,14.50081,14.4859,14.48953,36000000.0
2007-11-09 02:20:00,14.49128,14.50902,14.49021,14.49913,45000000.0
2007-11-09 02:25:00,14.50027,14.51704,14.49913,14.50775,46000000.0
2007-11-09 02:30:00,14.52006,14.52006,14.50278,14.50278,25000000.0
2007-11-09 02:35:00,14.50222,14.51934,14.50211,14.50731,45000000.0
2007-11-09 02:40:00,14.50712,14.51633,14.50361,14.50658,43000000.0
2007-11-09 02:45:00,14.504,14.51549,14.4984,14.49851,45000000.0
2007-11-09 02:50:00,14.50027,14.51342,14.49849,14.49994,52000000.0
2007-11-09 02:55:00,14.49918,14.51084,14.49643,14.50006,38000000.0
2007-11-09 03:00:00,14.5136,14.5136,14.49886,14.50243,52000000.0
2007-11-09 03:05:00,14.50112,14.52068,14.50112,14.50496,41000000.0
2007-11-09 03:10:00,14.5033,14.50874,14.49084,14.49169,42000000.0
2007-11-09 03:15:00,14.50339,14.50339,14.48413,14.48441,44000000.0
2007-11-09 03:20:00,14.48418,14.49694,14.46885,14.46899,43000000.0
2007-11-09 03:25:00,14.47104,14.47264,14.44996,14.45826,41000000.0
2007-11-09 03:30:00,14.47154,14.47637,14.46126,14.466,44000000.0
2007-11-09 03:35:00,14.4651,14.4769,14.45778,14.45778,43000000.0
2007-11-09 03:40:00,14.46008,14.47196,14.4592,14.46421,43000000.0
2007-11-09 03:45:00,14.47522,14.47522,14.45009,14.45144,39000000.0
2007-11-09 03:50:00,14.44997,14.46024,14.44671,14.45027,43000000.0
2007-11-09 03:55:00,14.45409,14.47047,14.4488,14.4495,30000000.0
2007-11-09 04:00:00,14.45078,14.46897,14.44673,14.46897,44000000.0
2007-11-09 04:05:00,14.45892,14.47507,14.45892,14.46444,45000000.0
2007-11-09 04:10:00,14.4741,14.48075,14.4592,14.466,43000000.0
2007-11-09 04:15:00,14.47984,14.48128,14.46765,14.47874,39000000.0
2007-11-09 04:20:00,14.46673,14.47907,14.46365,14.4732,47000000.0
2007-11-09 04:25:00,14.46429,14.47968,14.46429,14.47877,33000000.0
2007-11-09 04:30:00,14.4786,14.48329,14.46878,14.48095,36000000.0
2007-11-09 04:35:00,14.48207,14.48615,14.46958,14.48035,47000000.0
2007-11-09 04:40:00,14.48089,14.48154,14.46735,14.48129,44000000.0
2007-11-09 04:45:00,14.48232,14.48249,14.46857,14.48165,39000000.0
2007-11-09 04:50:00,14.46948,14.48194,14.46835,14.4776,38000000.0
2007-11-09 04:55:00,14.46758,14.47933,14.46397,14.4745,41000000.0
2007-11-09 05:00:00,14.47709,14.47709,14.46242,14.47479,47000000.0
2007-11-09 05:05:00,14.46311,14.47348,14.45728,14.45728,46000000.0
2007-11-09 05:10:00,14.46986,14.46988,14.45066,14.4607,40000000.0
2007-11-09 05:15:00,14.46098,14.47435,14.45563,14.46945,46000000.0
2007-11-09 05:20:00,14.45947,14.47668,14.4587,14.47144,48000000.0
2007-11-09 05:25:00,14.45882,14.47561,14.45882,14.47349,47000000.0
2007-11-09 05:30:00,14.47459,14.47769,14.46433,14.47642,47000000.0
2007-11-09 05:35:00,14.46109,14.48063,14.46096,14.46507,47000000.0
2007-11-09 05:40:00,14.46482,14.4788,14.4611,14.46198,44000000.0
2007-11-09 05:45:00,14.47528,14.47528,14.45863,14.47175,41000000.0
2007-11-09 05:50:00,14.46167,14.47437,14.45791,14.46869,40000000.0
2007-11-09 05:55:00,14.46285,14.47358,14.4592,14.45952,34000000.0
2007-11-09 06:00:00,14.47179,14.47179,14.45819,14.47098,53000000.0
2007-11-09 06:05:00,14.47034,14.47303,14.46086,14.47153,50000000.0
2007-11-09 06:10:00,14.46376,14.47572,14.46171,14.47333,49000000.0
2007-11-09 06:15:00,14.47622,14.47725,14.4631,14.46407,48000000.0
2007-11-09 06:20:00,14.47468,14.48456,14.46566,14.48114,39000000.0
2007-11-09 06:25:00,14.47011,14.48327,14.47011,14.47554,37000000.0
2007-11-09 06:30:00,14.4835,14.48657,14.47325,14.48328,42000000.0
2007-11-09 06:35:00,14.47376,14.48942,14.47365,14.47455,41000000.0
2007-11-09 06:40:00,14.47656,14.48931,14.47549,14.4869,32000000.0
2007-11-09 06:45:00,14.48843,14.49194,14.4797,14.49194,60000000.0
2007-11-09 06:50:00,14.49095,14.49449,14.47927,14.49389,45000000.0
2007-11-09 06:55:00,14.48038,14.49993,14.47991,14.4963,40000000.0
2007-11-09 07:00:00,14.49756,14.49897,14.4851,14.49834,40000000.0
2007-11-09 07:05:00,14.48529,14.50249,14.48516,14.5017,45000000.0
2007-11-09 07:10:00,14.49141,14.50227,14.48833,14.49661,42000000.0
2007-11-09 07:15:00,14.49718,14.49718,14.48408,14.49319,39000000.0
2007-11-09 07:20:00,14.48232,14.49275,14.48031,14.49084,41000000.0
2007-11-09 07:25:00,14.49015,14.49144,14.48054,14.4879,41000000.0
2007-11-09 07:30:00,14.48962,14.48962,14.47096,14.47096,43000000.0
2007-11-09 07:35:00,14.48366,14.48421,14.471,14.48267,43000000.0
2007-11-09 07:40:00,14.47445,14.48072,14.46778,14.48072,36000000.0
2007-11-09 07:45:00,14.47975,14.48279,14.46781,14.48279,45000000.0
2007-11-09 07:50:00,14.47312,14.48618,14.47269,14.48111,44000000.0
2007-11-09 07:55:00,14.46687,14.48044,14.46138,14.47349,47000000.0
2007-11-09 08:00:00,14.48445,14.48588,14.47285,14.48528,82000000.0
2007-11-09 08:05:00,14.47262,14.48384,14.46029,14.46029,55000000.0
2007-11-09 08:10:00,14.47382,14.47733,14.46029,14.46394,53000000.0
2007-11-09 08:15:00,14.47429,14.47681,14.45909,14.46658,55000000.0
2007-11-09 08:20:00,14.46405,14.47797,14.46207,14.47344,48000000.0
2007-11-09 08:25:00,14.47506,14.47506,14.45332,14.4612,53000000.0
2007-11-09 08:30:00,14.47256,14.47256,14.45271,14.46409,76000000.0
2007-11-09 08:35:00,14.45314,14.47211,14.45314,14.46618,41000000.0
2007-11-09 08:40:00,14.47399,14.48519,14.4658,14.48007,49000000.0
2007-11-09 08:45:00,14.48024,14.48024,14.46659,14.46689,50000000.0
2007-11-09 08:50:00,14.46692,14.47508,14.45478,14.45578,68000000.0
2007-11-09 08:55:00,14.46439,14.47181,14.45676,14.46846,67000000.0
2007-11-09 09:00:00,14.46621,14.47115,14.45878,14.46908,52000000.0
2007-11-09 09:05:00,14.45587,14.46841,14.45391,14.46125,43000000.0
2007-11-09 09:10:00,14.47154,14.47288,14.45756,14.46319,49000000.0
2007-11-09 09:15:00,14.47366,14.48016,14.46198,14.47188,56000000.0
2007-11-09 09:20:00,14.46456,14.47452,14.46,14.46322,57000000.0
2007-11-09 09:25:00,14.46725,14.47745,14.4631,14.47627,78000000.0
2007-11-09 09:30:00,14.47565,14.47976,14.46412,14.47973,63000000.0
2007-11-09 09:35:00,14.46448,14.48068,14.45531,14.45531,58000000.0
2007-11-09 09:40:00,14.46587,14.47663,14.45483,14.47663,56000000.0
2007-11-09 09:45:00,14.47673,14.47673,14.45979,14.46659,62000000.0
2007-11-09 09:50:00,14.47703,14.48871,14.46751,14.48435,79000000.0
2007-11-09 09:55:00,14.48663,14.48667,14.47107,14.47435,58000000.0
2007-11-09 10:00:00,14.47294,14.49028,14.46938,14.48698,72000000.0
2007-11-09 10:05:00,14.48755,14.49152,14.46672,14.47635,72000000.0
2007-11-09 10:10:00,14.47464,14.47734,14.44405,14.44903,53000000.0
2007-11-09 10:15:00,14.4493,14.46624,14.44503,14.4638,41000000.0
2007-11-09 10:20:00,14.46631,14.47576,14.45486,14.47238,51000000.0
2007-11-09 10:25:00,14.47038,14.47219,14.45465,14.46198,41000000.0
2007-11-09 10:30:00,14.47485,14.47711,14.4631,14.47468,102000000.0
2007-11-09 10:35:00,14.47249,14.47755,14.45698,14.46063,55000000.0
2007-11-09 10:40:00,14.46564,14.47455,14.46147,14.46231,66000000.0
2007-11-09 10:45:00,14.45994,14.47486,14.45671,14.45671,75000000.0
2007-11-09 10:50:00,14.45793,14.4719,14.45793,14.47143,58000000.0
2007-11-09 10:55:00,14.47022,14.47074,14.45242,14.45562,57000000.0
2007-11-09 11:00:00,14.45735,14.47026,14.43493,14.43493,66000000.0
2007-11-09 11:05:00,14.43559,14.45246,14.4296,14.4303,69000000.0
2007-11-09 11:10:00,14.43282,14.44175,14.42441,14.42754,75000000.0
2007-11-09 11:15:00,14.4371,14.43747,14.41141,14.4151,66000000.0
2007-11-09 11:20:00,14.41472,14.43556,14.41368,14.42043,70000000.0
2007-11-09 11:25:00,14.41993,14.43613,14.41993,14.43613,66000000.0
2007-11-09 11:30:00,14.43941,14.43941,14.38413,14.38862,51000000.0
2007-11-09 11:35:00,14.40082,14.42082,14.39405,14.42053,58000000.0
2007-11-09 11:40:00,14.42015,14.4213,14.36933,14.36993,82000000.0
2007-11-09 11:45:00,14.36696,14.39557,14.36183,14.37862,46000000.0
2007-11-09 11:50:00,14.38066,14.38458,14.35301,14.37654,73000000.0
2007-11-09 11:55:00,14.36611,14.3755,14.35259,14.35707,54000000.0
2007-11-09 12:00:00,14.36085,14.3745,14.33302,14.34766,68000000.0
2007-11-09 12:05:00,14.34697,14.37299,14.32901,14.33334,98000000.0
2007-11-09 12:10:00,14.33797,14.35748,14.32091,14.35619,79000000.0
2007-11-09 12:15:00,14.35678,14.35681,14.32463,14.33616,98000000.0
2007-11-09 12:20:00,14.32929,14.33326,14.3022,14.31923,103000000.0
2007-11-09 12:25:00,14.31787,14.33224,14.31343,14.31569,83000000.0
2007-11-09 12:30:00,14.3162,14.33001,14.30343,14.31513,73000000.0
2007-11-09 12:35:00,14.3057,14.31666,14.25964,14.27559,83000000.0
2007-11-09 12:40:00,14.2784,14.30207,14.26665,14.27372,68000000.0
2007-11-09 12:45:00,14.2825,14.28882,14.26655,14.26655,42000000.0
2007-11-09 12:50:00,14.27043,14.29022,14.26437,14.275,41000000.0
2007-11-09 12:55:00,14.28432,14.30226,14.27063,14.30167,48000000.0
2007-11-09 13:00:00,14.29791,14.30761,14.28638,14.30499,75000000.0
2007-11-09 13:05:00,14.30167,14.31188,14.29194,14.30456,52000000.0
2007-11-09 13:10:00,14.31313,14.32071,14.29376,14.29376,44000000.0
2007-11-09 13:15:00,14.30469,14.3051,14.27441,14.28866,51000000.0
2007-11-09 13:20:00,14.27975,14.30665,14.27975,14.29832,47000000.0
2007-11-09 13:25:00,14.29703,14.3053,14.279,14.279,46000000.0
2007-11-09 13:30:00,14.2921,14.29501,14.27364,14.29396,44000000.0
2007-11-09 13:35:00,14.28108,14.31217,14.28108,14.28985,44000000.0
2007-11-09 13:40:00,14.30068,14.30376,14.27477,14.29039,58000000.0
2007-11-09 13:45:00,14.28227,14.30015,14.27688,14.27995,42000000.0
2007-11-09 13:50:00,14.27823,14.29134,14.27022,14.27833,46000000.0
2007-11-09 13:55:00,14.27271,14.28037,14.26192,14.26534,43000000.0
2007-11-09 14:00:00,14.27323,14.28661,14.26714,14.28081,46000000.0
2007-11-09 14:05:00,14.28522,14.30637,14.27299,14.30368,50000000.0
2007-11-09 14:10:00,14.29021,14.31355,14.28972,14.30204,56000000.0
2007-11-09 14:15:00,14.30077,14.30077,14.27383,14.28497,43000000.0
2007-11-09 14:20:00,14.27134,14.29806,14.27134,14.28371,62000000.0
2007-11-09 14:25:00,14.29518,14.30243,14.28362,14.28386,48000000.0
2007-11-09 14:30:00,14.29518,14.30454,14.28229,14.29404,67000000.0
2007-11-09 14:35:00,14.30359,14.30359,14.27578,14.28059,63000000.0
2007-11-09 14:40:00,14.28243,14.29369,14.27284,14.28653,65000000.0
2007-11-09 14:45:00,14.29272,14.29272,14.27955,14.28294,39000000.0
2007-11-09 14:50:00,14.28877,14.29652,14.28251,14.29137,49000000.0
2007-11-09 14:55:00,14.29141,14.29692,14.2823,14.29647,96000000.0
2007-11-09 15:00:00,14.29814,14.30522,14.28453,14.30301,53000000.0
2007-11-09 15:05:00,14.30333,14.30677,14.29214,14.29305,51000000.0
2007-11-09 15:10:00,14.30234,14.30286,14.28275,14.28984,42000000.0
2007-11-09 15:15:00,14.29138,14.29193,14.27354,14.28844,45000000.0
2007-11-09 15:20:00,14.27798,14.29033,14.27464,14.27565,43000000.0
2007-11-09 15:25:00,14.28887,14.29702,14.27756,14.28138,38000000.0
2007-11-09 15:30:00,14.28879,14.30084,14.28,14.29455,44000000.0
2007-11-09 15:35:00,14.28827,14.29805,14.2746,14.27577,45000000.0
2007-11-09 15:40:00,14.28392,14.29244,14.27404,14.29244,38000000.0
2007-11-09 15:45:00,14.285,14.30099,14.27948,14.28426,45000000.0
2007-11-09 15:50:00,14.28482,14.30022,14.28019,14.29984,41000000.0
2007-11-09 15:55:00,14.29661,14.30232,14.28754,14.28849,47000000.0
2007-11-09 16:00:00,14.28923,14.30564,14.2874,14.28896,45000000.0
2007-11-09 16:05:00,14.29665,14.30183,14.28244,14.29371,47000000.0
2007-11-09 16:10:00,14.28834,14.29342,14.27907,14.28093,42000000.0
2007-11-09 16:15:00,14.28712,14.28932,14.27462,14.28746,43000000.0
2007-11-09 16:20:00,14.27532,14.28834,14.2658,14.26604,44000000.0
2007-11-09 16:25:00,14.27031,14.27031,14.2173,14.2241,42000000.0
2007-11-09 16:30:00,14.21409,14.24128,14.20794,14.24068,38000000.0
2007-11-09 16:35:00,14.2299,14.23298,14.20467,14.20695,39000000.0
2007-11-09 16:40:00,14.21665,14.2225,14.2011,14.20287,43000000.0
2007-11-09 16:45:00,14.2086,14.23331,14.20162,14.2235,42000000.0
2007-11-09 16:50:00,14.22684,14.24222,14.21463,14.22576,44000000.0
2007-11-09 16:55:00,14.21503,14.22745,14.20714,14.20714,41000000.0
2007-11-09 17:00:00,14.20318,14.22507,14.19563,14.22171,41000000.0
2007-11-09 17:05:00,14.21934,14.25065,14.21934,14.23968,41000000.0
2007-11-09 17:10:00,14.24942,14.27403,14.24118,14.25194,36000000.0
2007-11-09 17:15:00,14.24499,14.26459,14.23422,14.26074,42000000.0
2007-11-09 17:20:00,14.25731,14.26488,14.24385,14.24669,42000000.0
2007-11-09 17:25:00,14.2538,14.26697,14.24749,14.2628,41000000.0
2007-11-09 17:30:00,14.26475,14.26475,14.23993,14.23993,43000000.0
2007-11-09 17:35:00,14.24744,14.25833,14.23224,14.24625,48000000.0
2007-11-09 17:40:00,14.25542,14.25911,14.2396,14.24692,46000000.0
2007-11-09 17:45:00,14.2456,14.25905,14.22753,14.22753,46000000.0
2007-11-09 17:50:00,14.23021,14.24034,14.21813,14.22999,44000000.0
2007-11-09 17:55:00,14.21598,14.23117,14.20673,14.2122,44000000.0
2007-11-09 18:00:00,14.20763,14.22528,14.20497,14.22298,43000000.0
2007-11-09 18:05:00,14.21053,14.22865,14.21015,14.2164,40000000.0
2007-11-09 18:10:00,14.21011,14.21556,14.19526,14.19855,45000000.0
2007-11-09 18:15:00,14.1968,14.20936,14.18844,14.20691,47000000.0
2007-11-09 18:20:00,14.19335,14.23712,14.19335,14.22403,41000000.0
2007-11-09 18:25:00,14.22683,14.24257,14.21927,14.22059,46000000.0
2007-11-09 18:30:00,14.23389,14.23708,14.21737,14.22921,47000000.0
2007-11-09 18:35:00,14.22467,14.24063,14.22012,14.22586,40000000.0
2007-11-09 18:40:00,14.23035,14.24586,14.227,14.227,41000000.0
2007-11-09 18:45:00,14.22647,14.25122,14.22636,14.23082,41000000.0
2007-11-09 18:50:00,14.23353,14.24001,14.22315,14.23162,49000000.0
2007-11-09 18:55:00,14.23102,14.24809,14.23089,14.2396,43000000.0
2007-11-09 19:00:00,14.24376,14.24734,14.22094,14.22468,44000000.0
2007-11-09 19:05:00,14.22399,14.22921,14.21162,14.22673,35000000.0
2007-11-09 19:10:00,14.22137,14.23741,14.21298,14.21298,41000000.0
2007-11-09 19:15:00,14.22302,14.22917,14.21185,14.22818,45000000.0
2007-11-09 19:20:00,14.22162,14.24558,14.22162,14.24063,45000000.0
2007-11-09 19:25:00,14.22953,14.2442,14.22923,14.22923,43000000.0
2007-11-09 19:30:00,14.23585,14.24852,14.23048,14.23751,40000000.0
2007-11-09 19:35:00,14.2374,14.27165,14.2374,14.26386,41000000.0
2007-11-09 19:40:00,14.251,14.26718,14.24506,14.24506,40000000.0
2007-11-09 19:45:00,14.25931,14.26543,14.24514,14.24517,44000000.0
2007-11-09 19:50:00,14.25464,14.25826,14.23831,14.24817,47000000.0
2007-11-09 19:55:00,14.25073,14.25335,14.23113,14.23113,38000000.0
2007-11-09 20:00:00,14.23113,14.25049,14.22762,14.24993,48000000.0
2007-11-09 20:05:00,14.2454,14.24846,14.22839,14.2434,38000000.0
2007-11-09 20:10:00,14.24055,14.24531,14.22817,14.23024,46000000.0
2007-11-09 20:15:00,14.23065,14.24702,14.23065,14.23666,72000000.0
2007-11-09 20:20:00,14.23607,14.25519,14.23457,14.24862,43000000.0
2007-11-09 20:25:00,14.25072,14.2598,14.24416,14.24884,41000000.0
2007-11-09 20:30:00,14.25714,14.26583,14.24108,14.25364,49000000.0
2007-11-09 20:35:00,14.24918,14.25441,14.23521,14.24703,41000000.0
2007-11-09 20:40:00,14.23785,14.25736,14.23785,14.25736,49000000.0
2007-11-09 20:45:00,14.2582,14.2582,14.23827,14.23934,49000000.0
2007-11-09 20:50:00,14.2495,14.25236,14.23868,14.24701,44000000.0
2007-11-09 20:55:00,14.24816,14.24842,14.2334,14.2334,44000000.0
2007-11-09 21:00:00,14.24432,14.25329,14.22849,14.24057,43000000.0
2007-11-09 21:05:00,14.24551,14.26308,14.24551,14.2595,42000000.0
2007-11-09 21:10:00,14.24904,14.25919,14.24439,14.25855,43000000.0
2007-11-09 21:15:00,14.24886,14.25949,14.24474,14.2527,39000000.0
2007-11-09 21:20:00,14.26035,14.26593,14.24704,14.26554,42000000.0
2007-11-09 21:25:00,14.26685,14.27133,14.25263,14.26664,44000000.0
2007-11-09 21:30:00,14.2653,14.26692,14.24787,14.26049,47000000.0
2007-11-09 21:35:00,14.25825,14.2705,14.25147,14.25664,45000000.0
2007-11-09 21:40:00,14.26666,14.27709,14.25709,14.26504,51000000.0
2007-11-09 21:45:00,14.26813,14.27409,14.25601,14.27162,47000000.0
2007-11-09 21:50:00,14.269,14.27277,14.25556,14.27221,38000000.0
2007-11-09 21:55:00,14.25803,14.27129,14.25543,14.26888,38000000.0
2007-11-09 22:00:00,14.25635,14.26564,14.25118,14.25178,41000000.0
2007-11-09 22:05:00,14.25543,14.26601,14.25069,14.25574,45000000.0
2007-11-09 22:10:00,14.25409,14.26758,14.25116,14.26081,62000000.0
2007-11-09 22:15:00,14.27038,14.27243,14.25597,14.25597,45000000.0
2007-11-09 22:20:00,14.25727,14.26659,14.25276,14.25577,50000000.0
2007-11-09 22:25:00,14.25421,14.26241,14.24921,14.25007,42000000.0
2007-11-09 22:30:00,14.26164,14.26468,14.24993,14.25059,44000000.0
2007-11-09 22:35:00,14.24959,14.25236,14.2352,14.23912,37000000.0
2007-11-09 22:40:00,14.23799,14.24743,14.22153,14.22731,41000000.0
2007-11-09 22:45:00,14.24071,14.24137,14.21764,14.21764,37000000.0
2007-11-09 22:50:00,14.21574,14.22966,14.20905,14.21098,47000000.0
2007-11-09 22:55:00,14.21463,14.22782,14.20678,14.20678,39000000.0
2007-11-09 23:00:00,14.20852,14.21582,14.20137,14.20585,39000000.0
2007-11-09 23:05:00,14.20657,14.23335,14.20657,14.22278,54000000.0
2007-11-09 23:10:00,14.22143,14.22797,14.21206,14.21378,44000000.0
2007-11-09 23:15:00,14.22782,14.2299,14.21488,14.21985,38000000.0
2007-11-09 23:20:00,14.21992,14.23065,14.21439,14.21633,47000000.0
2007-11-09 23:25:00,14.21648,14.23237,14.21086,14.21171,42000000.0
2007-11-09 23:30:00,14.21686,14.2243,14.21163,14.21273,45000000.0
2007-11-09 23:35:00,14.21245,14.22283,14.20677,14.20826,71000000.0
2007-11-09 23:40:00,14.20827,14.221,14.20195,14.20195,53000000.0
2007-11-09 23:45:00,14.21309,14.22132,14.20185,14.21451,63000000.0
2007-11-09 23:50:00,14.21484,14.2263,14.21047,14.21186,44000000.0
2007-11-09 23:55:00,14.2122,14.21768,14.20759,14.21074,44000000.0
2007-11-12 02:00:00,14.20445,14.22052,14.19554,14.20924,37000000.0
2007-11-12 02:05:00,14.20823,14.22965,14.20823,14.21349,37000000.0
2007-11-12 02:10:00,14.21227,14.21805,14.2064,14.21114,43000000.0
2007-11-12 02:15:00,14.22546,14.22794,14.21206,14.21489,42000000.0
2007-11-12 02:20:00,14.2132,14.22763,14.21134,14.21671,36000000.0
2007-11-12 02:25:00,14.21808,14.23036,14.21592,14.2183,33000000.0
2007-11-12 02:30:00,14.22644,14.22911,14.21353,14.21353,39000000.0
2007-11-12 02:35:00,14.21285,14.21528,14.19918,14.19962,41000000.0
2007-11-12 02:40:00,14.19986,14.20912,14.19368,14.199,41000000.0
2007-11-12 02:45:00,14.20765,14.20765,14.18533,14.18891,37000000.0
2007-11-12 02:50:00,14.1892,14.19476,14.17645,14.18035,36000000.0
2007-11-12 02:55:00,14.18248,14.18424,14.17382,14.18346,36000000.0
2007-11-12 03:00:00,14.19429,14.20115,14.18551,14.19715,40000000.0
2007-11-12 03:05:00,14.19947,14.2067,14.18554,14.18554,33000000.0
2007-11-12 03:10:00,14.18599,14.19571,14.18087,14.18566,41000000.0
2007-11-12 03:15:00,14.20079,14.20079,14.18473,14.19013,39000000.0
2007-11-12 03:20:00,14.19241,14.20842,14.18482,14.19314,32000000.0
2007-11-12 03:25:00,14.18864,14.20407,14.18632,14.1979,40000000.0
2007-11-12 03:30:00,14.21326,14.21326,14.19717,14.20048,35000000.0
2007-11-12 03:35:00,14.19943,14.21204,14.1986,14.20414,47000000.0
2007-11-12 03:40:00,14.20207,14.20816,14.18784,14.18826,88000000.0
2007-11-12 03:45:00,14.19987,14.20865,14.18981,14.19411,33000000.0
2007-11-12 03:50:00,14.19536,14.2079,14.18919,14.19225,42000000.0
2007-11-12 03:55:00,14.19023,14.20616,14.18876,14.19302,32000000.0
2007-11-12 04:00:00,14.19681,14.21066,14.19496,14.19791,44000000.0
2007-11-12 04:05:00,14.20653,14.20676,14.19468,14.20089,42000000.0
2007-11-12 04:10:00,14.19134,14.20632,14.19038,14.20411,63000000.0
2007-11-12 04:15:00,14.19508,14.2041,14.18386,14.18386,53000000.0
2007-11-12 04:20:00,14.18751,14.20287,14.18644,14.19992,65000000.0
2007-11-12 04:25:00,14.19773,14.20151,14.18339,14.19442,45000000.0
2007-11-12 04:30:00,14.19682,14.19682,14.17543,14.17926,42000000.0
2007-11-12 04:35:00,14.1805,14.19298,14.17907,14.18927,44000000.0
2007-11-12 04:40:00,14.17698,14.18823,14.17422,14.18357,38000000.0
2007-11-12 04:45:00,14.18597,14.18597,14.16562,14.17542,44000000.0
2007-11-12 04:50:00,14.16615,14.18335,14.16574,14.18286,54000000.0
2007-11-12 04:55:00,14.17115,14.18402,14.17063,14.18211,39000000.0
2007-11-12 05:00:00,14.1816,14.18297,14.16821,14.1807,39000000.0
2007-11-12 05:05:00,14.16804,14.17717,14.15908,14.15908,43000000.0
2007-11-12 05:10:00,14.16103,14.17406,14.16103,14.17032,37000000.0
2007-11-12 05:15:00,14.172,14.172,14.13897,14.14018,41000000.0
2007-11-12 05:20:00,14.13917,14.15121,14.13136,14.14608,37000000.0
2007-11-12 05:25:00,14.13721,14.15713,14.13676,14.13676,44000000.0
2007-11-12 05:30:00,14.14711,14.1478,14.128,14.12878,42000000.0
2007-11-12 05:35:00,14.13666,14.14227,14.12435,14.13665,50000000.0
2007-11-12 05:40:00,14.12086,14.13103,14.09524,14.10186,45000000.0
2007-11-12 05:45:00,14.11233,14.12381,14.10167,14.11265,62000000.0
2007-11-12 05:50:00,14.1143,14.14662,14.11361,14.13516,45000000.0
2007-11-12 05:55:00,14.1338,14.14159,14.125,14.1287,41000000.0
2007-11-12 06:00:00,14.13785,14.14076,14.12282,14.13355,38000000.0
2007-11-12 06:05:00,14.128,14.14002,14.12754,14.12774,38000000.0
2007-11-12 06:10:00,14.12667,14.1452,14.12594,14.14454,47000000.0
2007-11-12 06:15:00,14.14293,14.14594,14.1225,14.13417,51000000.0
2007-11-12 06:20:00,14.12749,14.13525,14.10935,14.11794,45000000.0
2007-11-12 06:25:00,14.11813,14.12369,14.10843,14.12369,47000000.0
2007-11-12 06:30:00,14.12258,14.1408,14.11961,14.13334,44000000.0
2007-11-12 06:35:00,14.12504,14.13414,14.11608,14.11965,42000000.0
2007-11-12 06:40:00,14.12966,14.13877,14.12277,14.12825,39000000.0
2007-11-12 06:45:00,14.1394,14.14271,14.1205,14.1205,43000000.0
2007-11-12 06:50:00,14.12679,14.13554,14.11746,14.13524,42000000.0
2007-11-12 06:55:00,14.13312,14.13743,14.12171,14.12622,43000000.0
2007-11-12 07:00:00,14.13453,14.13852,14.1249,14.13852,44000000.0
2007-11-12 07:05:00,14.13907,14.14386,14.12794,14.14386,44000000.0
2007-11-12 07:10:00,14.13374,14.16129,14.13374,14.15514,49000000.0
2007-11-12 07:15:00,14.14959,14.15586,14.13355,14.14405,49000000.0
2007-11-12 07:20:00,14.13448,14.14824,14.13423,14.13858,41000000.0
2007-11-12 07:25:00,14.14199,14.15263,14.13634,14.1521,49000000.0
2007-11-12 07:30:00,14.14556,14.15817,14.14161,14.15569,41000000.0
2007-11-12 07:35:00,14.14528,14.15488,14.13884,14.15069,43000000.0
2007-11-12 07:40:00,14.14949,14.16018,14.14385,14.14943,72000000.0
2007-11-12 07:45:00,14.16317,14.16841,14.15079,14.16841,46000000.0
2007-11-12 07:50:00,14.1578,14.1765,14.15462,14.16814,38000000.0
2007-11-12 07:55:00,14.16122,14.1719,14.15855,14.16354,48000000.0
2007-11-12 08:00:00,14.17573,14.17597,14.16442,14.17597,38000000.0
2007-11-12 08:05:00,14.16315,14.1768,14.15945,14.15945,47000000.0
2007-11-12 08:10:00,14.15414,14.16366,14.14214,14.14214,44000000.0
2007-11-12 08:15:00,14.14236,14.15162,14.13618,14.15162,40000000.0
2007-11-12 08:20:00,14.13909,14.15287,14.13832,14.14661,41000000.0
2007-11-12 08:25:00,14.145,14.15801,14.13912,14.1543,40000000.0
2007-11-12 08:30:00,14.15704,14.15704,14.14101,14.14636,43000000.0
2007-11-12 08:35:00,14.15437,14.16793,14.14562,14.15771,45000000.0
2007-11-12 08:40:00,14.16694,14.17167,14.1508,14.16359,45000000.0
2007-11-12 08:45:00,14.15272,14.16705,14.14735,14.16705,41000000.0
2007-11-12 08:50:00,14.16393,14.16546,14.1508,14.1588,35000000.0
2007-11-12 08:55:00,14.15159,14.15546,14.13573,14.14266,44000000.0
2007-11-12 09:00:00,14.1462,14.1462,14.12951,14.13743,43000000.0
2007-11-12 09:05:00,14.12704,14.14965,14.12675,14.14898,49000000.0
2007-11-12 09:10:00,14.15056,14.15657,14.13795,14.15657,41000000.0
2007-11-12 09:15:00,14.15872,14.15872,14.14395,14.15156,41000000.0
2007-11-12 09:20:00,14.15009,14.15919,14.14454,14.1522,40000000.0
2007-11-12 09:25:00,14.15127,14.16315,14.14773,14.1535,47000000.0
2007-11-12 09:30:00,14.15136,14.1727,14.15136,14.17267,46000000.0
2007-11-12 09:35:00,14.16567,14.1887,14.16313,14.17909,41000000.0
2007-11-12 09:40:00,14.17575,14.1985,14.17575,14.18574,47000000.0
2007-11-12 09:45:00,14.18599,14.18599,14.16456,14.17155,45000000.0
2007-11-12 09:50:00,14.17165,14.17816,14.16098,14.16737,40000000.0
2007-11-12 09:55:00,14.16038,14.16636,14.15308,14.16049,43000000.0
2007-11-12 10:00:00,14.15595,14.17261,14.15595,14.16402,44000000.0
2007-11-12 10:05:00,14.16188,14.17888,14.16143,14.17593,44000000.0
2007-11-12 10:10:00,14.16898,14.19114,14.16757,14.19114,46000000.0
2007-11-12 10:15:00,14.19134,14.19859,14.17652,14.17652,46000000.0
2007-11-12 10:20:00,14.18974,14.19039,14.16991,14.18499,48000000.0
2007-11-12 10:25:00,14.17312,14.18548,14.16741,14.17547,43000000.0
2007-11-12 10:30:00,14.17619,14.17619,14.16104,14.16194,41000000.0
2007-11-12 10:35:00,14.15732,14.17087,14.15106,14.15158,42000000.0
2007-11-12 10:40:00,14.16115,14.17611,14.15427,14.17556,42000000.0
2007-11-12 10:45:00,14.17836,14.19173,14.16549,14.18141,36000000.0
2007-11-12 10:50:00,14.18299,14.18497,14.1694,14.18096,41000000.0
2007-11-12 10:55:00,14.16991,14.1826,14.16502,14.1826,41000000.0
2007-11-12 11:00:00,14.1837,14.18509,14.16743,14.18363,41000000.0
2007-11-12 11:05:00,14.17722,14.18594,14.17207,14.17673,44000000.0
2007-11-12 11:10:00,14.17701,14.19674,14.1765,14.19451,42000000.0
2007-11-12 11:15:00,14.19495,14.20782,14.18126,14.20581,43000000.0
2007-11-12 11:20:00,14.20719,14.21122,14.19513,14.2091,39000000.0
2007-11-12 11:25:00,14.19841,14.20832,14.17183,14.17266,38000000.0
2007-11-12 11:30:00,14.18613,14.18613,14.16574,14.16721,42000000.0
2007-11-12 11:35:00,14.16421,14.19333,14.16421,14.18197,44000000.0
2007-11-12 11:40:00,14.19099,14.19099,14.16552,14.16634,43000000.0
2007-11-12 11:45:00,14.17629,14.17882,14.16532,14.17266,41000000.0
2007-11-12 11:50:00,14.17378,14.19021,14.16829,14.1766,47000000.0
2007-11-12 11:55:00,14.15988,14.17071,14.14899,14.15138,45000000.0
2007-11-12 12:00:00,14.16299,14.16742,14.14864,14.1565,47000000.0
2007-11-12 12:05:00,14.16702,14.17085,14.14977,14.15039,41000000.0
2007-11-12 12:10:00,14.15132,14.16839,14.15006,14.15994,45000000.0
2007-11-12 12:15:00,14.15779,14.15945,14.14539,14.15428,38000000.0
2007-11-12 12:20:00,14.14623,14.16164,14.14402,14.14402,45000000.0
2007-11-12 12:25:00,14.14303,14.15807,14.13412,14.14639,44000000.0
2007-11-12 12:30:00,14.1366,14.15223,14.12463,14.13529,38000000.0
2007-11-12 12:35:00,14.13732,14.15051,14.12416,14.13824,43000000.0
2007-11-12 12:40:00,14.13243,14.14022,14.11778,14.14022,45000000.0
2007-11-12 12:45:00,14.13179,14.13619,14.10946,14.12214,42000000.0
2007-11-12 12:50:00,14.11453,14.14258,14.11425,14.13931,51000000.0
2007-11-12 12:55:00,14.12905,14.13751,14.10747,14.10917,53000000.0
2007-11-12 13:00:00,14.11061,14.12008,14.09929,14.12008,96000000.0
2007-11-12 13:05:00,14.10703,14.1189,14.09634,14.09671,49000000.0
2007-11-12 13:10:00,14.09533,14.10178,14.06194,14.06536,39000000.0
2007-11-12 13:15:00,14.07226,14.09254,14.0613,14.07422,65000000.0
2007-11-12 13:20:00,14.06965,14.09335,14.06571,14.07706,63000000.0
2007-11-12 13:25:00,14.07931,14.09836,14.07715,14.08569,67000000.0
2007-11-12 13:30:00,14.10027,14.11019,14.08346,14.09827,48000000.0
2007-11-12 13:35:00,14.11102,14.11102,14.07292,14.08186,62000000.0
2007-11-12 13:40:00,14.079,14.08747,14.07036,14.08627,43000000.0
2007-11-12 13:45:00,14.08677,14.08677,14.06546,14.07024,56000000.0
2007-11-12 13:50:00,14.06948,14.07745,14.0414,14.0475,50000000.0
2007-11-12 13:55:00,14.03154,14.04139,14.01797,14.03286,46000000.0
2007-11-12 14:00:00,14.04822,14.05741,14.03579,14.05251,43000000.0
2007-11-12 14:05:00,14.0451,14.06962,14.0451,14.0556,46000000.0
2007-11-12 14:10:00,14.06532,14.06532,14.02787,14.02787,42000000.0
2007-11-12 14:15:00,14.03868,14.03868,14.00531,14.01795,58000000.0
2007-11-12 14:20:00,14.0123,14.04,14.0074,14.03741,44000000.0
2007-11-12 14:25:00,14.02551,14.03584,14.00257,14.01897,44000000.0
2007-11-12 14:30:00,14.01972,14.03271,14.01283,14.01748,46000000.0
2007-11-12 14:35:00,14.01578,14.0395,14.00338,14.03598,47000000.0
2007-11-12 14:40:00,14.03657,14.06718,14.03086,14.05278,51000000.0
2007-11-12 14:45:00,14.064,14.064,14.00719,14.01435,44000000.0
2007-11-12 14:50:00,14.02293,14.04076,14.01783,14.02427,52000000.0
2007-11-12 14:55:00,14.03304,14.04551,14.02676,14.04538,75000000.0
2007-11-12 15:00:00,14.04833,14.05976,14.03413,14.04814,48000000.0
2007-11-12 15:05:00,14.0538,14.05811,14.04145,14.04283,41000000.0
2007-11-12 15:10:00,14.05121,14.05789,14.04459,14.05789,42000000.0
2007-11-12 15:15:00,14.05024,14.05187,14.03363,14.03363,68000000.0
2007-11-12 15:20:00,14.04049,14.04892,14.01232,14.04752,83000000.0
2007-11-12 15:25:00,14.04694,14.05421,14.03192,14.0439,73000000.0
2007-11-12 15:30:00,14.04467,14.04467,14.0279,14.03457,83000000.0
2007-11-12 15:35:00,14.03756,14.05142,14.03203,14.04794,103000000.0
2007-11-12 15:40:00,14.04723,14.05146,14.02528,14.03667,98000000.0
2007-11-12 15:45:00,14.04015,14.04015,14.02146,14.03611,79000000.0
2007-11-12 15:50:00,14.03829,14.04345,14.02578,14.02816,98000000.0
2007-11-12 15:55:00,14.0274,14.04173,14.02329,14.03366,68000000.0
2007-11-12 16:00:00,14.03379,14.03379,13.99879,13.99896,54000000.0
2007-11-12 16:05:00,14.00227,14.03393,14.00224,14.02504,73000000.0
2007-11-12 16:10:00,14.03267,14.03808,14.00733,14.00903,46000000.0
2007-11-12 16:15:00,14.01685,14.03358,14.01104,14.01632,82000000.0
2007-11-12 16:20:00,14.01541,14.03558,14.00905,14.02332,58000000.0
2007-11-12 16:25:00,14.03436,14.03966,14.02549,14.03954,51000000.0
2007-11-12 16:30:00,14.038,14.06134,14.03384,14.0443,66000000.0
2007-11-12 16:35:00,14.0346,14.07541,14.03038,14.06206,70000000.0
2007-11-12 16:40:00,14.07278,14.0915,14.06532,14.07925,66000000.0
2007-11-12 16:45:00,14.08544,14.08544,14.06655,14.07232,75000000.0
2007-11-12 16:50:00,14.07394,14.07769,14.04719,14.0614,69000000.0
2007-11-12 16:55:00,14.05422,14.07159,14.04581,14.04581,66000000.0
2007-11-12 17:00:00,14.0591,14.0591,14.03187,14.04113,57000000.0
2007-11-12 17:05:00,14.03338,14.04765,14.02392,14.02729,58000000.0
2007-11-12 17:10:00,14.0261,14.05396,14.0257,14.04409,75000000.0
2007-11-12 17:15:00,14.04222,14.06036,14.03657,14.04833,66000000.0
2007-11-12 17:20:00,14.05538,14.05981,14.03585,14.0434,55000000.0
2007-11-12 17:25:00,14.05515,14.05541,14.02913,14.03875,102000000.0
2007-11-12 17:30:00,14.03365,14.04614,14.02476,14.035,41000000.0
2007-11-12 17:35:00,14.01843,14.03385,14.01681,14.03232,51000000.0
2007-11-12 17:40:00,14.02104,14.05496,14.02104,14.05312,41000000.0
2007-11-12 17:45:00,14.05131,14.05131,14.02164,14.02164,53000000.0
2007-11-12 17:50:00,14.02493,14.0391,14.01291,14.02366,72000000.0
2007-11-12 17:55:00,14.02423,14.04024,14.01297,14.02122,72000000.0
2007-11-12 18:00:00,14.03046,14.03504,14.0211,14.02168,58000000.0
2007-11-12 18:05:00,14.02149,14.04794,14.02123,14.03419,79000000.0
2007-11-12 18:10:00,14.03484,14.05282,14.0317,14.04594,62000000.0
2007-11-12 18:15:00,14.04306,14.06628,14.03945,14.05236,56000000.0
2007-11-12 18:20:00,14.04949,14.05842,14.03023,14.04104,58000000.0
2007-11-12 18:25:00,14.03323,14.05495,14.03323,14.05329,63000000.0
2007-11-12 18:30:00,14.04107,14.05877,14.03785,14.03785,78000000.0
2007-11-12 18:35:00,14.03981,14.05866,14.03981,14.05866,57000000.0
2007-11-12 18:40:00,14.0581,14.08776,14.05389,14.07964,56000000.0
2007-11-12 18:45:00,14.08667,14.09617,14.0748,14.08964,49000000.0
2007-11-12 18:50:00,14.0886,14.0886,14.05612,14.05631,43000000.0
2007-11-12 18:55:00,14.05894,14.07261,14.0563,14.0563,52000000.0
2007-11-12 19:00:00,14.06689,14.06695,14.05196,14.05432,67000000.0
2007-11-12 19:05:00,14.05366,14.07747,14.05338,14.06968,68000000.0
2007-11-12 19:10:00,14.07163,14.07792,14.05834,14.07765,50000000.0
2007-11-12 19:15:00,14.07804,14.08648,14.0616,14.08648,49000000.0
2007-11-12 19:20:00,14.07864,14.0962,14.07864,14.09454,41000000.0
2007-11-12 19:25:00,14.08476,14.10637,14.08438,14.10278,76000000.0
2007-11-12 19:30:00,14.11222,14.12217,14.10547,14.12157,53000000.0
2007-11-12 19:35:00,14.1078,14.127,14.10684,14.11737,48000000.0
2007-11-12 19:40:00,14.10763,14.12235,14.10149,14.10999,55000000.0
2007-11-12 19:45:00,14.10996,14.11058,14.08874,14.10105,53000000.0
2007-11-12 19:50:00,14.08939,14.10083,14.081,14.0966,55000000.0
2007-11-12 19:55:00,14.09542,14.10417,14.08576,14.09898,82000000.0
2007-11-12 20:00:00,14.10014,14.10014,14.08542,14.09749,47000000.0
2007-11-12 20:05:00,14.09658,14.09862,14.08101,14.08791,44000000.0
2007-11-12 20:10:00,14.08845,14.0996,14.08017,14.09275,39000000.0
2007-11-12 20:15:00,14.08165,14.10112,14.08165,14.09029,44000000.0
2007-11-12 20:20:00,14.0994,14.10656,14.09158,14.10473,54000000.0
2007-11-12 20:25:00,14.10787,14.1111,14.09807,14.10015,43000000.0
2007-11-12 20:30:00,14.10822,14.11032,14.09465,14.10676,41000000.0
2007-11-12 20:35:00,14.10462,14.10553,14.08486,14.08692,41000000.0
2007-11-12 20:40:00,14.09428,14.09625,14.08123,14.08551,39000000.0
2007-11-12 20:45:00,14.09763,14.09818,14.0827,14.08307,42000000.0
2007-11-12 20:50:00,14.09051,14.09407,14.08096,14.08898,45000000.0
2007-11-12 20:55:00,14.08729,14.09306,14.07946,14.09053,40000000.0
2007-11-12 21:00:00,14.09069,14.0983,14.08549,14.08713,40000000.0
2007-11-12 21:05:00,14.09717,14.10328,14.08832,14.10328,45000000.0
2007-11-12 21:10:00,14.09893,14.09893,14.08142,14.09064,58000000.0
2007-11-12 21:15:00,14.08918,14.09399,14.08126,14.08351,40000000.0
2007-11-12 21:20:00,14.07935,14.09966,14.07834,14.09343,41000000.0
2007-11-12 21:25:00,14.09163,14.10528,14.0898,14.0953,42000000.0
2007-11-12 21:30:00,14.09432,14.11483,14.09381,14.10864,37000000.0
2007-11-12 21:35:00,14.119,14.11916,14.10575,14.10692,39000000.0
2007-11-12 21:40:00,14.10874,14.12364,14.10805,14.11774,48000000.0
2007-11-12 21:45:00,14.1201,14.12609,14.10926,14.11614,44000000.0
2007-11-12 21:50:00,14.10598,14.11779,14.10077,14.11545,50000000.0
2007-11-12 21:55:00,14.11476,14.12163,14.10609,14.10755,53000000.0
2007-11-12 22:00:00,14.10916,14.11197,14.09892,14.10275,34000000.0
2007-11-12 22:05:00,14.10223,14.11139,14.09381,14.0976,29000000.0
2007-11-12 22:10:00,14.09798,14.12022,14.09798,14.10521,39000000.0
2007-11-12 22:15:00,14.11591,14.11591,14.09914,14.10067,44000000.0
2007-11-12 22:20:00,14.099,14.11285,14.09328,14.09356,42000000.0
2007-11-12 22:25:00,14.09179,14.09993,14.08651,14.0897,47000000.0
2007-11-12 22:30:00,14.10239,14.10239,14.08592,14.09322,47000000.0
2007-11-12 22:35:00,14.09259,14.10744,14.08796,14.09502,48000000.0
2007-11-12 22:40:00,14.09298,14.10008,14.08255,14.08255,46000000.0
2007-11-12 22:45:00,14.09443,14.09443,14.0725,14.0725,40000000.0
2007-11-12 22:50:00,14.0693,14.07411,14.04603,14.06118,46000000.0
2007-11-12 22:55:00,14.06234,14.0683,14.05362,14.05677,45000000.0
2007-11-12 23:00:00,14.06084,14.06511,14.0506,14.05787,41000000.0
2007-11-12 23:05:00,14.05424,14.06217,14.04632,14.04774,33000000.0
2007-11-12 23:10:00,14.04687,14.05463,14.03037,14.03037,39000000.0
2007-11-12 23:15:00,14.03982,14.04093,14.02599,14.03088,44000000.0
2007-11-12 23:20:00,14.03595,14.053,14.03595,14.04052,47000000.0
2007-11-12 23:25:00,14.04017,14.05279,14.03967,14.04392,34000000.0
2007-11-12 23:30:00,14.05379,14.05379,14.03787,14.03917,33000000.0
2007-11-12 23:35:00,14.03947,14.05259,14.02539,14.02583,47000000.0
2007-11-12 23:40:00,14.02407,14.03398,14.01835,14.01934,39000000.0
2007-11-12 23:45:00,14.02994,14.0366,14.02032,14.02307,43000000.0
2007-11-12 23:50:00,14.02173,14.0385,14.02047,14.02536,45000000.0
2007-11-12 23:55:00,14.0249,14.03662,14.02071,14.02213,44000000.0
2007-11-13 00:00:00,14.03551,14.03551,14.00285,14.00285,30000000.0
2007-11-13 00:05:00,13.99941,14.01832,13.99868,14.0146,43000000.0
2007-11-13 00:10:00,14.01255,14.02487,14.00748,14.02408,39000000.0
2007-11-13 00:15:00,14.03645,14.03756,14.02513,14.03678,28000000.0
2007-11-13 00:20:00,14.03784,14.06604,14.03784,14.04871,43000000.0
2007-11-13 00:25:00,14.04849,14.05435,14.03716,14.03845,44000000.0
2007-11-13 00:30:00,14.0504,14.0504,14.03601,14.03601,38000000.0
2007-11-13 00:35:00,14.03803,14.05528,14.03674,14.04286,36000000.0
2007-11-13 00:40:00,14.03862,14.05248,14.03637,14.04032,44000000.0
2007-11-13 00:45:00,14.05104,14.05584,14.04104,14.04246,37000000.0
2007-11-13 00:50:00,14.0418,14.06341,14.04063,14.04962,41000000.0
2007-11-13 00:55:00,14.04899,14.06035,14.04273,14.04332,52000000.0
2007-11-13 01:00:00,14.04155,14.05115,14.03252,14.03844,38000000.0
2007-11-13 01:05:00,14.03747,14.04861,14.03317,14.03872,52000000.0
2007-11-13 01:10:00,14.03752,14.04735,14.03368,14.03728,35000000.0
2007-11-13 01:15:00,14.04046,14.05931,14.04046,14.04617,43000000.0
2007-11-13 01:20:00,14.04797,14.0594,14.04315,14.0464,45000000.0
2007-11-13 01:25:00,14.04398,14.05491,14.04344,14.0458,24000000.0
2007-11-13 01:30:00,14.05725,14.06495,14.04808,14.05611,41000000.0
2007-11-13 01:35:00,14.055,14.07199,14.05098,14.05138,45000000.0
2007-11-13 01:40:00,14.04853,14.06348,14.04344,14.04469,33000000.0
2007-11-13 01:45:00,14.05542,14.06019,14.04395,14.05046,35000000.0
2007-11-13 01:50:00,14.05258,14.05779,14.0396,14.04447,44000000.0
2007-11-13 01:55:00,14.04374,14.058,14.04293,14.04722,38000000.0
2007-11-13 02:00:00,14.06231,14.07065,14.05416,14.05427,41000000.0
2007-11-13 02:05:00,14.05537,14.06564,14.04756,14.05097,37000000.0
2007-11-13 02:10:00,14.05038,14.06328,14.05038,14.05376,43000000.0
2007-11-13 02:15:00,14.0668,14.06685,14.05358,14.05607,39000000.0
2007-11-13 02:20:00,14.05535,14.07281,14.05526,14.06244,36000000.0
2007-11-13 02:25:00,14.06165,14.07638,14.06088,14.07445,37000000.0
2007-11-13 02:30:00,14.07574,14.08682,14.07373,14.08286,42000000.0
2007-11-13 02:35:00,14.08345,14.11098,14.08184,14.09429,41000000.0
2007-11-13 02:40:00,14.09311,14.10075,14.08451,14.09158,37000000.0
2007-11-13 02:45:00,14.09555,14.10286,14.08958,14.0922,37000000.0
2007-11-13 02:50:00,14.09397,14.10644,14.0914,14.10119,36000000.0
2007-11-13 02:55:00,14.09886,14.11405,14.09848,14.10553,41000000.0
2007-11-13 03:00:00,14.11442,14.11442,14.09785,14.10013,37000000.0
2007-11-13 03:05:00,14.0985,14.10874,14.09119,14.09386,36000000.0
2007-11-13 03:10:00,14.09078,14.09986,14.08281,14.09986,39000000.0
2007-11-13 03:15:00,14.11547,14.11547,14.09475,14.09868,41000000.0
2007-11-13 03:20:00,14.09742,14.11038,14.09617,14.0977,38000000.0
2007-11-13 03:25:00,14.09591,14.11106,14.09261,14.10978,40000000.0
2007-11-13 03:30:00,14.115,14.13776,14.11442,14.11997,35000000.0
2007-11-13 03:35:00,14.12267,14.13664,14.12164,14.12452,41000000.0
2007-11-13 03:40:00,14.1251,14.14195,14.12142,14.12668,84000000.0
2007-11-13 03:45:00,14.13974,14.1398,14.12727,14.13547,31000000.0
2007-11-13 03:50:00,14.13725,14.15472,14.13725,14.14449,42000000.0
2007-11-13 03:55:00,14.14536,14.18114,14.14536,14.14969,37000000.0
2007-11-13 04:00:00,14.15155,14.16626,14.13741,14.13807,41000000.0
2007-11-13 04:05:00,14.14846,14.14998,14.13399,14.13951,42000000.0
2007-11-13 04:10:00,14.14933,14.15929,14.13994,14.14948,63000000.0
2007-11-13 04:15:00,14.16286,14.16383,14.1426,14.15325,53000000.0
2007-11-13 04:20:00,14.14166,14.16362,14.14009,14.14053,67000000.0
2007-11-13 04:25:00,14.1534,14.1534,14.14016,14.14973,45000000.0
2007-11-13 04:30:00,14.14835,14.14993,14.1313,14.14771,42000000.0
2007-11-13 04:35:00,14.1476,14.15408,14.13811,14.15357,45000000.0
2007-11-13 04:40:00,14.14537,14.15237,14.14061,14.14061,38000000.0
2007-11-13 04:45:00,14.14882,14.15648,14.14114,14.14443,44000000.0
2007-11-13 04:50:00,14.15241,14.1583,14.12868,14.12868,54000000.0
2007-11-13 04:55:00,14.13383,14.13383,14.11446,14.12779,39000000.0
2007-11-13 05:00:00,14.11717,14.13741,14.11553,14.13524,39000000.0
2007-11-13 05:05:00,14.12307,14.14206,14.12307,14.14017,44000000.0
2007-11-13 05:10:00,14.13176,14.14232,14.12598,14.12623,33000000.0
2007-11-13 05:15:00,14.13002,14.13887,14.1254,14.12597,44000000.0
2007-11-13 05:20:00,14.13531,14.14017,14.12789,14.13874,37000000.0
2007-11-13 05:25:00,14.12932,14.14225,14.12369,14.13784,43000000.0
2007-11-13 05:30:00,14.13596,14.13596,14.11823,14.12659,39000000.0
2007-11-13 05:35:00,14.1301,14.13014,14.11497,14.12149,43000000.0
2007-11-13 05:40:00,14.122,14.122,14.10127,14.10464,45000000.0
2007-11-13 05:45:00,14.11653,14.11653,14.09852,14.10394,62000000.0
2007-11-13 05:50:00,14.10497,14.11632,14.10148,14.11413,42000000.0
2007-11-13 05:55:00,14.10524,14.11629,14.10092,14.10523,41000000.0
2007-11-13 06:00:00,14.11266,14.11784,14.10091,14.11723,38000000.0
2007-11-13 06:05:00,14.10716,14.11785,14.0945,14.10359,38000000.0
2007-11-13 06:10:00,14.1034,14.10956,14.0958,14.10937,47000000.0
2007-11-13 06:15:00,14.11184,14.11424,14.10001,14.11281,48000000.0
2007-11-13 06:20:00,14.11075,14.12128,14.10557,14.1145,45000000.0
2007-11-13 06:25:00,14.10601,14.12784,14.10555,14.12784,47000000.0
2007-11-13 06:30:00,14.1263,14.1263,14.10156,14.10702,44000000.0
2007-11-13 06:35:00,14.11654,14.12099,14.10253,14.12099,42000000.0
2007-11-13 06:40:00,14.1193,14.13152,14.11457,14.11736,40000000.0
2007-11-13 06:45:00,14.12923,14.14139,14.1208,14.14113,43000000.0
2007-11-13 06:50:00,14.13032,14.14893,14.12772,14.14344,42000000.0
2007-11-13 06:55:00,14.13892,14.15064,14.13866,14.13931,43000000.0
2007-11-13 07:00:00,14.14645,14.15341,14.13825,14.15054,40000000.0
2007-11-13 07:05:00,14.14339,14.15088,14.13441,14.14467,44000000.0
2007-11-13 07:10:00,14.14689,14.14689,14.12722,14.12852,49000000.0
2007-11-13 07:15:00,14.13914,14.14414,14.1339,14.14342,42000000.0
2007-11-13 07:20:00,14.14111,14.1516,14.13431,14.1452,41000000.0
2007-11-13 07:25:00,14.13759,14.14684,14.13059,14.14684,49000000.0
2007-11-13 07:30:00,14.14916,14.14996,14.13388,14.1462,41000000.0
2007-11-13 07:35:00,14.13751,14.14784,14.11953,14.13949,43000000.0
2007-11-13 07:40:00,14.14124,14.1414,14.12681,14.14091,66000000.0
2007-11-13 07:45:00,14.13944,14.13944,14.10905,14.10978,46000000.0
2007-11-13 07:50:00,14.1141,14.12684,14.11025,14.11565,38000000.0
2007-11-13 07:55:00,14.1171,14.13266,14.10929,14.11022,48000000.0
2007-11-13 08:00:00,14.11165,14.13205,14.11165,14.12715,38000000.0
2007-11-13 08:05:00,14.11903,14.13712,14.11879,14.13046,47000000.0
2007-11-13 08:10:00,14.11853,14.13386,14.11831,14.12888,44000000.0
2007-11-13 08:15:00,14.13947,14.13947,14.12212,14.13475,40000000.0
2007-11-13 08:20:00,14.12915,14.13757,14.12402,14.13495,41000000.0
2007-11-13 08:25:00,14.12557,14.13681,14.12557,14.13349,40000000.0
2007-11-13 08:30:00,14.13649,14.13899,14.12342,14.13689,43000000.0
2007-11-13 08:35:00,14.1245,14.14499,14.12418,14.14499,45000000.0
2007-11-13 08:40:00,14.13277,14.1607,14.1327,14.1607,45000000.0
2007-11-13 08:45:00,14.15907,14.15935,14.13322,14.15341,41000000.0
2007-11-13 08:50:00,14.15371,14.16175,14.14228,14.1586,35000000.0
2007-11-13 08:55:00,14.1487,14.16435,14.14479,14.14632,44000000.0
2007-11-13 09:00:00,14.13998,14.16673,14.13728,14.16544,43000000.0
2007-11-13 09:05:00,14.1552,14.16907,14.15142,14.16332,49000000.0
2007-11-13 09:10:00,14.15505,14.16067,14.14044,14.1573,41000000.0
2007-11-13 09:15:00,14.161,14.1755,14.14871,14.17486,41000000.0
2007-11-13 09:20:00,14.15938,14.17531,14.1499,14.15503,40000000.0
2007-11-13 09:25:00,14.15655,14.16904,14.15432,14.16615,47000000.0
2007-11-13 09:30:00,14.17113,14.17113,14.13685,14.15388,46000000.0
2007-11-13 09:35:00,14.1435,14.1491,14.10253,14.10253,41000000.0
2007-11-13 09:40:00,14.10528,14.1403,14.10528,14.12459,47000000.0
2007-11-13 09:45:00,14.13447,14.13627,14.11706,14.11721,45000000.0
2007-11-13 09:50:00,14.12225,14.13717,14.11964,14.13517,40000000.0
2007-11-13 09:55:00,14.12372,14.14167,14.12372,14.13301,43000000.0
2007-11-13 10:00:00,14.14293,14.14305,14.12154,14.13052,44000000.0
2007-11-13 10:05:00,14.12183,14.13166,14.11606,14.12888,44000000.0
2007-11-13 10:10:00,14.12723,14.13993,14.12244,14.12791,46000000.0
2007-11-13 10:15:00,14.13901,14.13938,14.12594,14.12961,46000000.0
2007-11-13 10:20:00,14.14109,14.14529,14.13037,14.13089,48000000.0
2007-11-13 10:25:00,14.13654,14.13874,14.11905,14.11905,43000000.0
2007-11-13 10:30:00,14.12938,14.13105,14.10262,14.11339,41000000.0
2007-11-13 10:35:00,14.1137,14.11404,14.08947,14.09277,42000000.0
2007-11-13 10:40:00,14.10707,14.11472,14.09635,14.11048,42000000.0
2007-11-13 10:45:00,14.1011,14.10567,14.08243,14.08243,36000000.0
2007-11-13 10:50:00,14.08046,14.10917,14.08046,14.10447,41000000.0
2007-11-13 10:55:00,14.09597,14.1143,14.08987,14.10564,41000000.0
2007-11-13 11:00:00,14.10807,14.13096,14.10607,14.12283,41000000.0
2007-11-13 11:05:00,14.13487,14.13505,14.10764,14.12808,44000000.0
2007-11-13 11:10:00,14.12131,14.13529,14.11428,14.12714,42000000.0
2007-11-13 11:15:00,14.13773,14.13773,14.11438,14.12154,43000000.0
2007-11-13 11:20:00,14.1145,14.12679,14.11213,14.12099,39000000.0
2007-11-13 11:25:00,14.11515,14.12453,14.10284,14.10369,38000000.0
2007-11-13 11:30:00,14.10515,14.11865,14.10028,14.10028,42000000.0
2007-11-13 11:35:00,14.09757,14.11471,14.09658,14.09667,44000000.0
2007-11-13 11:40:00,14.10594,14.11363,14.09635,14.10793,43000000.0
2007-11-13 11:45:00,14.10204,14.10718,14.0891,14.09163,41000000.0
2007-11-13 11:50:00,14.10323,14.10404,14.08503,14.08599,47000000.0
2007-11-13 11:55:00,14.08829,14.10905,14.08566,14.1014,45000000.0
2007-11-13 12:00:00,14.10251,14.11349,14.0964,14.10395,47000000.0
2007-11-13 12:05:00,14.10263,14.11794,14.10167,14.11229,41000000.0
2007-11-13 12:10:00,14.11124,14.11789,14.1042,14.10739,45000000.0
2007-11-13 12:15:00,14.10505,14.11512,14.08888,14.09298,38000000.0
2007-11-13 12:20:00,14.09917,14.10867,14.09354,14.10503,45000000.0
2007-11-13 12:25:00,14.10328,14.10726,14.09123,14.10616,44000000.0
2007-11-13 12:30:00,14.10485,14.10485,14.08085,14.09365,38000000.0
2007-11-13 12:35:00,14.09179,14.11483,14.08402,14.10144,43000000.0
2007-11-13 12:40:00,14.10864,14.12186,14.10135,14.1174,45000000.0
2007-11-13 12:45:00,14.11047,14.12814,14.10407,14.12783,42000000.0
2007-11-13 12:50:00,14.12577,14.13166,14.11242,14.1167,51000000.0
2007-11-13 12:55:00,14.1287,14.1287,14.11192,14.11288,53000000.0
2007-11-13 13:00:00,14.1256,14.1325,14.1125,14.13215,96000000.0
2007-11-13 13:05:00,14.13328,14.1382,14.12461,14.13745,49000000.0
2007-11-13 13:10:00,14.12963,14.16129,14.12963,14.15411,39000000.0
2007-11-13 13:15:00,14.16545,14.16553,14.13931,14.15267,65000000.0
2007-11-13 13:20:00,14.14022,14.15341,14.12474,14.13709,63000000.0
2007-11-13 13:25:00,14.12607,14.13667,14.10709,14.10709,67000000.0
2007-11-13 13:30:00,14.10327,14.12736,14.10261,14.12736,48000000.0
2007-11-13 13:35:00,14.11608,14.13964,14.11608,14.12496,62000000.0
2007-11-13 13:40:00,14.13665,14.1367,14.11686,14.13449,43000000.0
2007-11-13 13:45:00,14.13502,14.14294,14.12475,14.12479,56000000.0
2007-11-13 13:50:00,14.13251,14.14637,14.12252,14.13557,50000000.0
2007-11-13 13:55:00,14.1355,14.14086,14.11961,14.13689,46000000.0
2007-11-13 14:00:00,14.14124,14.14357,14.1264,14.13506,43000000.0
2007-11-13 14:05:00,14.12194,14.14104,14.12194,14.1321,41000000.0
2007-11-13 14:10:00,14.13137,14.15005,14.13111,14.14114,42000000.0
2007-11-13 14:15:00,14.15437,14.16545,14.13811,14.15802,58000000.0
2007-11-13 14:20:00,14.15242,14.15576,14.12807,14.14236,44000000.0
2007-11-13 14:25:00,14.14211,14.1549,14.13618,14.14225,44000000.0
2007-11-13 14:30:00,14.15337,14.15434,14.13754,14.15042,46000000.0
2007-11-13 14:35:00,14.15013,14.15122,14.13169,14.1337,47000000.0
2007-11-13 14:40:00,14.14849,14.14911,14.13237,14.13397,51000000.0
2007-11-13 14:45:00,14.14618,14.14973,14.13181,14.14973,44000000.0
2007-11-13 14:50:00,14.13869,14.15067,14.13331,14.14771,52000000.0
2007-11-13 14:55:00,14.15038,14.15711,14.13861,14.15427,75000000.0
2007-11-13 15:00:00,14.15576,14.16804,14.14165,14.16804,48000000.0
2007-11-13 15:05:00,14.16978,14.17056,14.14378,14.1565,41000000.0
2007-11-13 15:10:00,14.15651,14.15905,14.1412,14.1412,42000000.0
2007-11-13 15:15:00,14.15236,14.15236,14.13607,14.13743,68000000.0
2007-11-13 15:20:00,14.14714,14.14818,14.12437,14.13165,83000000.0
2007-11-13 15:25:00,14.1406,14.14333,14.13121,14.14269,73000000.0
2007-11-13 15:30:00,14.13341,14.1489,14.13195,14.14778,83000000.0
2007-11-13 15:35:00,14.13943,14.1497,14.13184,14.14533,103000000.0
2007-11-13 15:40:00,14.13356,14.14951,14.13277,14.1439,98000000.0
2007-11-13 15:45:00,14.14664,14.14664,14.12444,14.1318,79000000.0
2007-11-13 15:50:00,14.13256,14.14617,14.13124,14.14296,98000000.0
2007-11-13 15:55:00,14.14572,14.15233,14.1323,14.13686,68000000.0
2007-11-13 16:00:00,14.14122,14.14786,14.13264,14.14454,54000000.0
2007-11-13 16:05:00,14.13519,14.15447,14.1342,14.14239,73000000.0
2007-11-13 16:10:00,14.14107,14.16327,14.14107,14.14992,46000000.0
2007-11-13 16:15:00,14.1555,14.16994,14.15003,14.16298,82000000.0
2007-11-13 16:20:00,14.15205,14.16205,14.13692,14.14278,58000000.0
2007-11-13 16:25:00,14.15104,14.15342,14.13427,14.1383,51000000.0
2007-11-13 16:30:00,14.13712,14.15236,14.13599,14.13976,66000000.0
2007-11-13 16:35:00,14.14279,14.17096,14.14279,14.16152,70000000.0
2007-11-13 16:40:00,14.17508,14.17576,14.14714,14.15106,66000000.0
2007-11-13 16:45:00,14.1458,14.16212,14.14079,14.15636,75000000.0
2007-11-13 16:50:00,14.14211,14.15987,14.14114,14.14651,69000000.0
2007-11-13 16:55:00,14.15825,14.15825,14.14094,14.14282,66000000.0
2007-11-13 17:00:00,14.14224,14.15867,14.13688,14.15743,57000000.0
2007-11-13 17:05:00,14.14601,14.16509,14.1371,14.14801,58000000.0
2007-11-13 17:10:00,14.13678,14.15553,14.1357,14.15448,75000000.0
2007-11-13 17:15:00,14.14404,14.15447,14.13605,14.149,66000000.0
2007-11-13 17:20:00,14.14032,14.15751,14.13911,14.15704,55000000.0
2007-11-13 17:25:00,14.15567,14.16692,14.14457,14.15933,102000000.0
2007-11-13 17:30:00,14.17023,14.17448,14.15229,14.15229,41000000.0
2007-11-13 17:35:00,14.1597,14.16249,14.1432,14.15515,51000000.0
2007-11-13 17:40:00,14.14662,14.15993,14.14338,14.15993,41000000.0
2007-11-13 17:45:00,14.1615,14.16287,14.14284,14.14284,53000000.0
2007-11-13 17:50:00,14.13925,14.16517,14.13925,14.14651,72000000.0
2007-11-13 17:55:00,14.14519,14.15665,14.13838,14.15198,72000000.0
2007-11-13 18:00:00,14.15051,14.1551,14.13683,14.14006,58000000.0
2007-11-13 18:05:00,14.14455,14.15962,14.14165,14.15937,79000000.0
2007-11-13 18:10:00,14.14587,14.15901,14.14475,14.15701,62000000.0
2007-11-13 18:15:00,14.16211,14.16946,14.14835,14.15874,56000000.0
2007-11-13 18:20:00,14.16553,14.17849,14.1589,14.17501,58000000.0
2007-11-13 18:25:00,14.17065,14.18271,14.16643,14.1701,63000000.0
2007-11-13 18:30:00,14.18327,14.18372,14.16626,14.18281,78000000.0
2007-11-13 18:35:00,14.17239,14.18541,14.16559,14.17492,57000000.0
2007-11-13 18:40:00,14.16169,14.17832,14.15618,14.16801,56000000.0
2007-11-13 18:45:00,14.15212,14.16651,14.14971,14.16651,49000000.0
2007-11-13 18:50:00,14.16839,14.1692,14.15015,14.16133,43000000.0
2007-11-13 18:55:00,14.16061,14.16683,14.14745,14.16391,52000000.0
2007-11-13 19:00:00,14.15061,14.16299,14.1483,14.16088,67000000.0
2007-11-13 19:05:00,14.16288,14.17456,14.14808,14.17196,68000000.0
2007-11-13 19:10:00,14.16144,14.17404,14.1573,14.16442,50000000.0
2007-11-13 19:15:00,14.15249,14.16781,14.14852,14.16301,49000000.0
2007-11-13 19:20:00,14.15673,14.16868,14.15339,14.15673,41000000.0
2007-11-13 19:25:00,14.16876,14.1702,14.15584,14.16981,76000000.0
2007-11-13 19:30:00,14.17017,14.17017,14.15472,14.15857,53000000.0
2007-11-13 19:35:00,14.15794,14.17103,14.15794,14.16736,48000000.0
2007-11-13 19:40:00,14.16187,14.17203,14.15765,14.1601,55000000.0
2007-11-13 19:45:00,14.15814,14.17175,14.15553,14.16784,53000000.0
2007-11-13 19:50:00,14.16609,14.16609,14.15159,14.1631,55000000.0
2007-11-13 19:55:00,14.1619,14.16491,14.14527,14.15785,82000000.0
2007-11-13 20:00:00,14.15185,14.16552,14.15051,14.15982,47000000.0
2007-11-13 20:05:00,14.14702,14.15957,14.14321,14.15612,44000000.0
2007-11-13 20:10:00,14.14768,14.16009,14.14501,14.14516,39000000.0
2007-11-13 20:15:00,14.15718,14.16697,14.14597,14.15894,44000000.0
2007-11-13 20:20:00,14.16048,14.16263,14.1465,14.14925,54000000.0
2007-11-13 20:25:00,14.15697,14.16223,14.15087,14.16213,43000000.0
2007-11-13 20:30:00,14.16332,14.16704,14.15503,14.16513,41000000.0
2007-11-13 20:35:00,14.16237,14.16631,14.15251,14.16624,41000000.0
2007-11-13 20:40:00,14.15395,14.17124,14.15395,14.16262,39000000.0
2007-11-13 20:45:00,14.16843,14.17081,14.15424,14.16587,42000000.0
2007-11-13 20:50:00,14.16767,14.17634,14.15693,14.17591,42000000.0
2007-11-13 20:55:00,14.16318,14.17363,14.16013,14.17163,40000000.0
2007-11-13 21:00:00,14.17548,14.17548,14.16016,14.17531,40000000.0
2007-11-13 21:05:00,14.18015,14.18381,14.1687,14.18028,45000000.0
2007-11-13 21:10:00,14.17806,14.18267,14.16867,14.17048,58000000.0
2007-11-13 21:15:00,14.18319,14.18405,14.17161,14.18405,40000000.0
2007-11-13 21:20:00,14.17517,14.18307,14.17352,14.18184,42000000.0
2007-11-13 21:25:00,14.18289,14.18454,14.1688,14.16949,47000000.0
2007-11-13 21:30:00,14.18055,14.19629,14.17301,14.19629,37000000.0
2007-11-13 21:35:00,14.19671,14.21459,14.1938,14.19655,39000000.0
2007-11-13 21:40:00,14.20384,14.21153,14.19875,14.20877,40000000.0
2007-11-13 21:45:00,14.21009,14.21529,14.19852,14.21512,44000000.0
2007-11-13 21:50:00,14.21155,14.21499,14.19536,14.19536,49000000.0
2007-11-13 21:55:00,14.19563,14.21073,14.19191,14.19217,53000000.0
2007-11-13 22:00:00,14.19758,14.21981,14.19758,14.21495,41000000.0
2007-11-13 22:05:00,14.21275,14.22194,14.20939,14.20955,36000000.0
2007-11-13 22:10:00,14.21122,14.22446,14.20863,14.20981,38000000.0
2007-11-13 22:15:00,14.21225,14.22216,14.20418,14.20949,44000000.0
2007-11-13 22:20:00,14.21143,14.22244,14.20693,14.21158,42000000.0
2007-11-13 22:25:00,14.21263,14.23102,14.21215,14.22184,47000000.0
2007-11-13 22:30:00,14.23407,14.23407,14.21648,14.21852,47000000.0
2007-11-13 22:35:00,14.21841,14.23548,14.21423,14.23547,48000000.0
2007-11-13 22:40:00,14.21922,14.2357,14.21922,14.22545,46000000.0
2007-11-13 22:45:00,14.22993,14.23737,14.22387,14.22429,36000000.0
2007-11-13 22:50:00,14.22512,14.23279,14.21885,14.21964,46000000.0
2007-11-13 22:55:00,14.21955,14.23507,14.21734,14.22231,45000000.0
2007-11-13 23:00:00,14.22532,14.23887,14.22506,14.22663,41000000.0
2007-11-13 23:05:00,14.22746,14.23774,14.22561,14.22607,25000000.0
2007-11-13 23:10:00,14.22756,14.24191,14.22756,14.22903,32000000.0
2007-11-13 23:15:00,14.23919,14.24417,14.22919,14.2295,44000000.0
2007-11-13 23:20:00,14.24213,14.24348,14.23028,14.24298,40000000.0
2007-11-13 23:25:00,14.23188,14.245,14.23167,14.23429,20000000.0
2007-11-13 23:30:00,14.24575,14.25148,14.2352,14.2352,20000000.0
2007-11-13 23:35:00,14.23377,14.24848,14.23163,14.24848,45000000.0
2007-11-13 23:40:00,14.23162,14.24348,14.22597,14.22648,39000000.0
2007-11-13 23:45:00,14.23889,14.24163,14.22584,14.23168,43000000.0
2007-11-13 23:50:00,14.24392,14.24392,14.2312,14.23243,38000000.0
2007-11-13 23:55:00,14.23229,14.242,14.22871,14.22871,30000000.0
2007-11-14 00:00:00,14.23268,14.23641,14.22024,14.22232,39000000.0
2007-11-14 00:05:00,14.22367,14.23864,14.22185,14.22185,40000000.0
2007-11-14 00:10:00,14.22231,14.23746,14.22231,14.23047,32000000.0
2007-11-14 00:15:00,14.24305,14.24327,14.23083,14.23947,34000000.0
2007-11-14 00:20:00,14.23209,14.24482,14.23074,14.23224,42000000.0
2007-11-14 00:25:00,14.23433,14.24748,14.23373,14.23645,36000000.0
2007-11-14 00:30:00,14.24784,14.24784,14.23602,14.2428,25000000.0
2007-11-14 00:35:00,14.23628,14.24948,14.23061,14.23574,37000000.0
2007-11-14 00:40:00,14.2341,14.24729,14.23128,14.23634,45000000.0
2007-11-14 00:45:00,14.24809,14.25028,14.23594,14.23803,41000000.0
2007-11-14 00:50:00,14.23751,14.25299,14.23536,14.23933,36000000.0
2007-11-14 00:55:00,14.2406,14.24702,14.23213,14.23496,50000000.0
2007-11-14 01:00:00,14.24288,14.24288,14.22434,14.22551,38000000.0
2007-11-14 01:05:00,14.22484,14.24329,14.22382,14.23459,48000000.0
2007-11-14 01:10:00,14.23326,14.24859,14.23292,14.23633,37000000.0
2007-11-14 01:15:00,14.25103,14.25103,14.2326,14.23299,34000000.0
2007-11-14 01:20:00,14.23437,14.25119,14.23058,14.23149,50000000.0
2007-11-14 01:25:00,14.24414,14.24414,14.229,14.23031,22000000.0
2007-11-14 01:30:00,14.24409,14.24557,14.23137,14.24557,41000000.0
2007-11-14 01:35:00,14.24621,14.26267,14.24437,14.25025,45000000.0
2007-11-14 01:40:00,14.24864,14.26631,14.24864,14.262,40000000.0
2007-11-14 01:45:00,14.27315,14.27952,14.26383,14.26523,35000000.0
2007-11-14 01:50:00,14.26434,14.27746,14.26007,14.2604,41000000.0
2007-11-14 01:55:00,14.25802,14.27158,14.25415,14.25999,36000000.0
2007-11-14 02:00:00,14.27031,14.27031,14.25148,14.25718,38000000.0
2007-11-14 02:05:00,14.25806,14.28441,14.25806,14.27447,37000000.0
2007-11-14 02:10:00,14.27567,14.28425,14.26963,14.27446,43000000.0
2007-11-14 02:15:00,14.28973,14.28973,14.26691,14.26815,39000000.0
2007-11-14 02:20:00,14.26747,14.28364,14.26747,14.27092,36000000.0
2007-11-14 02:25:00,14.27005,14.28277,14.26966,14.27457,35000000.0
2007-11-14 02:30:00,14.28448,14.28448,14.26462,14.2658,39000000.0
2007-11-14 02:35:00,14.26625,14.28026,14.26274,14.27042,41000000.0
2007-11-14 02:40:00,14.27035,14.2811,14.26362,14.26472,37000000.0
2007-11-14 02:45:00,14.27517,14.28268,14.26599,14.26904,37000000.0
2007-11-14 02:50:00,14.26855,14.28293,14.26702,14.27274,36000000.0
2007-11-14 02:55:00,14.27275,14.28443,14.27094,14.27195,38000000.0
2007-11-14 03:00:00,14.28361,14.28361,14.25899,14.25899,39000000.0
2007-11-14 03:05:00,14.25986,14.27548,14.25773,14.27548,29000000.0
2007-11-14 03:10:00,14.25882,14.26847,14.25737,14.25881,38000000.0
2007-11-14 03:15:00,14.27308,14.27308,14.25391,14.25656,38000000.0
2007-11-14 03:20:00,14.25539,14.27182,14.25539,14.26049,40000000.0
2007-11-14 03:25:00,14.26061,14.27079,14.25673,14.25709,40000000.0
2007-11-14 03:30:00,14.27141,14.27141,14.24664,14.24664,39000000.0
2007-11-14 03:35:00,14.24696,14.25875,14.24446,14.24969,41000000.0
2007-11-14 03:40:00,14.25158,14.25871,14.2472,14.24963,84000000.0
2007-11-14 03:45:00,14.26215,14.26215,14.2473,14.24801,31000000.0
2007-11-14 03:50:00,14.24736,14.26158,14.24718,14.24855,42000000.0
2007-11-14 03:55:00,14.24773,14.2622,14.24531,14.24592,36000000.0
2007-11-14 04:00:00,14.26005,14.26005,14.24011,14.25163,40000000.0
2007-11-14 04:05:00,14.25102,14.25267,14.23618,14.23794,42000000.0
2007-11-14 04:10:00,14.24798,14.24834,14.2303,14.24399,63000000.0
2007-11-14 04:15:00,14.24404,14.24408,14.22783,14.22783,53000000.0
2007-11-14 04:20:00,14.23621,14.24001,14.22312,14.24001,71000000.0
2007-11-14 04:25:00,14.24308,14.24308,14.22282,14.23501,45000000.0
2007-11-14 04:30:00,14.23294,14.24565,14.22312,14.23529,42000000.0
2007-11-14 04:35:00,14.24644,14.25075,14.23183,14.23924,46000000.0
2007-11-14 04:40:00,14.24897,14.25519,14.23812,14.24268,38000000.0
2007-11-14 04:45:00,14.24823,14.25221,14.23874,14.25089,44000000.0
2007-11-14 04:50:00,14.24045,14.2526,14.23977,14.25132,54000000.0
2007-11-14 04:55:00,14.2438,14.25007,14.23675,14.24833,37000000.0
2007-11-14 05:00:00,14.24774,14.24926,14.23611,14.24602,39000000.0
2007-11-14 05:05:00,14.24808,14.25344,14.23737,14.2504,41000000.0
2007-11-14 05:10:00,14.24003,14.25374,14.24003,14.25113,30000000.0
2007-11-14 05:15:00,14.256,14.25641,14.24236,14.24931,40000000.0
2007-11-14 05:20:00,14.25824,14.25945,14.24246,14.24777,37000000.0
2007-11-14 05:25:00,14.24642,14.26517,14.24642,14.26517,40000000.0
2007-11-14 05:30:00,14.26498,14.27291,14.25766,14.26096,39000000.0
2007-11-14 05:35:00,14.27074,14.27224,14.25737,14.26817,40000000.0
2007-11-14 05:40:00,14.26086,14.27367,14.25952,14.27195,38000000.0
2007-11-14 05:45:00,14.27367,14.27502,14.26024,14.27295,62000000.0
2007-11-14 05:50:00,14.27484,14.27611,14.26105,14.27139,42000000.0
2007-11-14 05:55:00,14.26225,14.27275,14.25841,14.26969,38000000.0
2007-11-14 06:00:00,14.26913,14.27049,14.25658,14.25853,38000000.0
2007-11-14 06:05:00,14.26703,14.27448,14.25628,14.27397,38000000.0
2007-11-14 06:10:00,14.26345,14.27013,14.25624,14.26177,47000000.0
2007-11-14 06:15:00,14.26466,14.26466,14.24069,14.24069,48000000.0
2007-11-14 06:20:00,14.24617,14.25809,14.23908,14.24039,45000000.0
2007-11-14 06:25:00,14.2424,14.25584,14.24132,14.24246,47000000.0
2007-11-14 06:30:00,14.24315,14.25849,14.24284,14.24284,36000000.0
2007-11-14 06:35:00,14.2529,14.25871,14.24455,14.25588,42000000.0
2007-11-14 06:40:00,14.24567,14.26085,14.24346,14.24791,40000000.0
2007-11-14 06:45:00,14.24868,14.26288,14.24765,14.25127,43000000.0
2007-11-14 06:50:00,14.25506,14.27073,14.25474,14.25474,42000000.0
2007-11-14 06:55:00,14.25412,14.26558,14.24361,14.24364,43000000.0
2007-11-14 07:00:00,14.2545,14.25821,14.2423,14.25821,40000000.0
2007-11-14 07:05:00,14.25592,14.26108,14.24443,14.24865,44000000.0
2007-11-14 07:10:00,14.26062,14.26062,14.24481,14.25765,49000000.0
2007-11-14 07:15:00,14.25702,14.26129,14.2459,14.25974,49000000.0
2007-11-14 07:20:00,14.24605,14.25897,14.24235,14.24294,41000000.0
2007-11-14 07:25:00,14.25474,14.25603,14.2422,14.24671,39000000.0
2007-11-14 07:30:00,14.25657,14.26041,14.25018,14.26008,41000000.0
2007-11-14 07:35:00,14.26153,14.26396,14.25041,14.26155,43000000.0
2007-11-14 07:40:00,14.26095,14.26268,14.25479,14.26218,28000000.0
2007-11-14 07:45:00,14.26083,14.26383,14.24927,14.26383,46000000.0
2007-11-14 07:50:00,14.2552,14.26269,14.25156,14.26255,31000000.0
2007-11-14 07:55:00,14.25496,14.27071,14.25496,14.27016,48000000.0
2007-11-14 08:00:00,14.26023,14.26836,14.25835,14.26585,38000000.0
2007-11-14 08:05:00,14.2664,14.27526,14.25827,14.27212,47000000.0
2007-11-14 08:10:00,14.26422,14.28074,14.26174,14.27023,44000000.0
2007-11-14 08:15:00,14.27387,14.28694,14.27252,14.2839,40000000.0
2007-11-14 08:20:00,14.27373,14.2878,14.27085,14.27376,41000000.0
2007-11-14 08:25:00,14.28657,14.28792,14.27383,14.27383,40000000.0
2007-11-14 08:30:00,14.27518,14.29845,14.27487,14.28535,43000000.0
2007-11-14 08:35:00,14.28552,14.30089,14.28186,14.29919,45000000.0
2007-11-14 08:40:00,14.29027,14.30023,14.28539,14.2981,45000000.0
2007-11-14 08:45:00,14.28954,14.30053,14.28111,14.29255,41000000.0
2007-11-14 08:50:00,14.2842,14.2924,14.27826,14.28765,35000000.0
2007-11-14 08:55:00,14.28504,14.29243,14.27605,14.27683,44000000.0
2007-11-14 09:00:00,14.28678,14.29115,14.2737,14.28909,43000000.0
2007-11-14 09:05:00,14.28595,14.2911,14.2774,14.28822,49000000.0
2007-11-14 09:10:00,14.28153,14.29189,14.27505,14.29172,41000000.0
2007-11-14 09:15:00,14.28702,14.29523,14.28001,14.28961,41000000.0
2007-11-14 09:20:00,14.29113,14.29169,14.27998,14.29169,40000000.0
2007-11-14 09:25:00,14.28205,14.29477,14.28128,14.28363,47000000.0
2007-11-14 09:30:00,14.2938,14.29966,14.2823,14.29655,46000000.0
2007-11-14 09:35:00,14.28559,14.30864,14.28559,14.30782,41000000.0
2007-11-14 09:40:00,14.29596,14.31212,14.29596,14.30787,47000000.0
2007-11-14 09:45:00,14.3076,14.31309,14.29388,14.302,45000000.0
2007-11-14 09:50:00,14.29106,14.30154,14.28369,14.28932,40000000.0
2007-11-14 09:55:00,14.28883,14.29736,14.27996,14.29704,43000000.0
2007-11-14 10:00:00,14.29047,14.29655,14.28303,14.29211,44000000.0
2007-11-14 10:05:00,14.28051,14.29594,14.28051,14.29507,44000000.0
2007-11-14 10:10:00,14.29225,14.29375,14.27526,14.27526,46000000.0
2007-11-14 10:15:00,14.2762,14.28063,14.26119,14.27405,46000000.0
2007-11-14 10:20:00,14.26281,14.29557,14.2627,14.28966,48000000.0
2007-11-14 10:25:00,14.28017,14.294,14.27734,14.29311,43000000.0
2007-11-14 10:30:00,14.29193,14.30315,14.27959,14.2952,41000000.0
2007-11-14 10:35:00,14.29483,14.29792,14.27269,14.28833,42000000.0
2007-11-14 10:40:00,14.28614,14.28703,14.27302,14.27981,42000000.0
2007-11-14 10:45:00,14.28025,14.29123,14.27144,14.28178,36000000.0
2007-11-14 10:50:00,14.27066,14.28511,14.26963,14.2812,41000000.0
2007-11-14 10:55:00,14.27086,14.28252,14.26112,14.26252,41000000.0
2007-11-14 11:00:00,14.27714,14.28397,14.26371,14.28381,41000000.0
2007-11-14 11:05:00,14.2815,14.28845,14.27376,14.28605,44000000.0
2007-11-14 11:10:00,14.27505,14.28824,14.26846,14.27113,42000000.0
2007-11-14 11:15:00,14.28288,14.28409,14.25577,14.26992,43000000.0
2007-11-14 11:20:00,14.26162,14.26953,14.25231,14.26744,39000000.0
2007-11-14 11:25:00,14.25485,14.26831,14.25376,14.26755,38000000.0
2007-11-14 11:30:00,14.26797,14.27102,14.25511,14.27003,42000000.0
2007-11-14 11:35:00,14.25779,14.27629,14.25779,14.26189,44000000.0
2007-11-14 11:40:00,14.26902,14.27296,14.2597,14.2629,43000000.0
2007-11-14 11:45:00,14.27215,14.27973,14.26079,14.27701,43000000.0
2007-11-14 11:50:00,14.27846,14.28026,14.26646,14.27733,47000000.0
2007-11-14 11:55:00,14.2795,14.28323,14.26556,14.27997,45000000.0
2007-11-14 12:00:00,14.28898,14.29828,14.28365,14.28788,47000000.0
2007-11-14 12:05:00,14.28479,14.30043,14.28387,14.28914,41000000.0
2007-11-14 12:10:00,14.30052,14.30052,14.28585,14.29952,45000000.0
2007-11-14 12:15:00,14.2996,14.30553,14.28706,14.2935,38000000.0
2007-11-14 12:20:00,14.30021,14.31194,14.29466,14.29964,45000000.0
2007-11-14 12:25:00,14.2994,14.31095,14.29551,14.30269,44000000.0
2007-11-14 12:30:00,14.30235,14.3065,14.28374,14.28541,38000000.0
2007-11-14 12:35:00,14.30016,14.30121,14.28094,14.2818,43000000.0
2007-11-14 12:40:00,14.29253,14.29445,14.27123,14.2846,45000000.0
2007-11-14 12:45:00,14.28359,14.2931,14.27302,14.28575,42000000.0
2007-11-14 12:50:00,14.296,14.31679,14.28788,14.30321,51000000.0
2007-11-14 12:55:00,14.31221,14.31395,14.28807,14.29982,53000000.0
2007-11-14 13:00:00,14.28561,14.30013,14.27706,14.28272,96000000.0
2007-11-14 13:05:00,14.29288,14.29964,14.27835,14.29708,49000000.0
2007-11-14 13:10:00,14.29392,14.2942,14.27119,14.28931,39000000.0
2007-11-14 13:15:00,14.2911,14.29628,14.2648,14.27639,65000000.0
2007-11-14 13:20:00,14.28937,14.2899,14.26169,14.26623,63000000.0
2007-11-14 13:25:00,14.26476,14.27923,14.25616,14.25632,67000000.0
2007-11-14 13:30:00,14.2698,14.2698,14.25023,14.25958,48000000.0
2007-11-14 13:35:00,14.25725,14.28187,14.25681,14.25681,62000000.0
2007-11-14 13:40:00,14.26932,14.26951,14.23374,14.23454,43000000.0
2007-11-14 13:45:00,14.23217,14.24666,14.20577,14.2274,56000000.0
2007-11-14 13:50:00,14.22127,14.24094,14.22127,14.22826,50000000.0
2007-11-14 13:55:00,14.23206,14.24326,14.2253,14.23633,46000000.0
2007-11-14 14:00:00,14.2378,14.25576,14.22536,14.23333,43000000.0
2007-11-14 14:05:00,14.23114,14.2537,14.23057,14.2529,41000000.0
2007-11-14 14:10:00,14.25197,14.25197,14.23413,14.23716,42000000.0
2007-11-14 14:15:00,14.25233,14.25265,14.2273,14.23694,58000000.0
2007-11-14 14:20:00,14.24076,14.2487,14.23158,14.24604,44000000.0
2007-11-14 14:25:00,14.24515,14.25331,14.23586,14.23942,44000000.0
2007-11-14 14:30:00,14.23632,14.25283,14.23554,14.24854,46000000.0
2007-11-14 14:35:00,14.24951,14.24951,14.23258,14.23324,47000000.0
2007-11-14 14:40:00,14.24187,14.25234,14.23147,14.23365,51000000.0
2007-11-14 14:45:00,14.24278,14.25254,14.23746,14.25016,44000000.0
2007-11-14 14:50:00,14.23867,14.25499,14.23867,14.25453,52000000.0
2007-11-14 14:55:00,14.25477,14.25789,14.24029,14.24705,75000000.0
2007-11-14 15:00:00,14.2468,14.26452,14.2468,14.25391,48000000.0
2007-11-14 15:05:00,14.26099,14.26429,14.24984,14.25888,41000000.0
2007-11-14 15:10:00,14.2473,14.26218,14.24442,14.24456,42000000.0
2007-11-14 15:15:00,14.25777,14.25792,14.2361,14.23669,68000000.0
2007-11-14 15:20:00,14.24754,14.25573,14.23677,14.25515,83000000.0
2007-11-14 15:25:00,14.25244,14.25787,14.23906,14.24727,73000000.0
2007-11-14 15:30:00,14.25659,14.31962,14.24634,14.31034,83000000.0
2007-11-14 15:35:00,14.3092,14.33559,14.29533,14.30639,103000000.0
2007-11-14 15:40:00,14.319,14.319,14.28786,14.2909,98000000.0
2007-11-14 15:45:00,14.3048,14.3048,14.28561,14.28561,79000000.0
2007-11-14 15:50:00,14.28264,14.29889,14.27974,14.2944,98000000.0
2007-11-14 15:55:00,14.28758,14.29885,14.28099,14.29602,68000000.0
2007-11-14 16:00:00,14.2943,14.29529,14.27792,14.29302,54000000.0
2007-11-14 16:05:00,14.28205,14.2966,14.27725,14.28917,73000000.0
2007-11-14 16:10:00,14.28197,14.29737,14.2738,14.2779,46000000.0
2007-11-14 16:15:00,14.28972,14.29616,14.27446,14.29616,82000000.0
2007-11-14 16:20:00,14.28433,14.31822,14.28428,14.3112,58000000.0
2007-11-14 16:25:00,14.32392,14.3411,14.3083,14.32986,51000000.0
2007-11-14 16:30:00,14.33992,14.34017,14.30471,14.30851,66000000.0
2007-11-14 16:35:00,14.30685,14.32535,14.30656,14.31363,70000000.0
2007-11-14 16:40:00,14.32347,14.32525,14.30039,14.3025,66000000.0
2007-11-14 16:45:00,14.30354,14.31885,14.29547,14.30561,75000000.0
2007-11-14 16:50:00,14.30044,14.30954,14.28772,14.28924,69000000.0
2007-11-14 16:55:00,14.29719,14.29719,14.27007,14.27729,66000000.0
2007-11-14 17:00:00,14.28701,14.30034,14.27601,14.27802,57000000.0
2007-11-14 17:05:00,14.28761,14.29047,14.26399,14.27559,58000000.0
2007-11-14 17:10:00,14.26403,14.28945,14.25701,14.28945,75000000.0
2007-11-14 17:15:00,14.27562,14.29647,14.27271,14.29647,66000000.0
2007-11-14 17:20:00,14.2954,14.30439,14.28247,14.2969,55000000.0
2007-11-14 17:25:00,14.28472,14.29702,14.27465,14.27791,102000000.0
2007-11-14 17:30:00,14.28171,14.28614,14.26626,14.27437,41000000.0
2007-11-14 17:35:00,14.27376,14.29451,14.27376,14.29451,51000000.0
2007-11-14 17:40:00,14.28062,14.29498,14.28062,14.28502,41000000.0
2007-11-14 17:45:00,14.29726,14.30026,14.28619,14.28862,53000000.0
2007-11-14 17:50:00,14.29765,14.30858,14.29125,14.29193,72000000.0
2007-11-14 17:55:00,14.29105,14.3033,14.28461,14.28679,72000000.0
2007-11-14 18:00:00,14.29532,14.2972,14.28038,14.28814,58000000.0
2007-11-14 18:05:00,14.29877,14.29877,14.27108,14.27108,79000000.0
2007-11-14 18:10:00,14.27867,14.28806,14.26691,14.28429,62000000.0
2007-11-14 18:15:00,14.27164,14.28467,14.26986,14.27741,56000000.0
2007-11-14 18:20:00,14.28516,14.29406,14.27816,14.2872,58000000.0
2007-11-14 18:25:00,14.27819,14.2961,14.2749,14.28685,63000000.0
2007-11-14 18:30:00,14.29173,14.29377,14.27815,14.28093,78000000.0
2007-11-14 18:35:00,14.2775,14.28956,14.27011,14.28094,57000000.0
2007-11-14 18:40:00,14.27511,14.29064,14.2719,14.29064,56000000.0
2007-11-14 18:45:00,14.29156,14.29276,14.27804,14.2824,49000000.0
2007-11-14 18:50:00,14.2914,14.30262,14.28486,14.29744,43000000.0
2007-11-14 18:55:00,14.29693,14.302,14.28494,14.28542,52000000.0
2007-11-14 19:00:00,14.29768,14.29899,14.28388,14.29285,67000000.0
2007-11-14 19:05:00,14.28075,14.29615,14.28047,14.29277,68000000.0
2007-11-14 19:10:00,14.28471,14.31399,14.28471,14.31399,50000000.0
2007-11-14 19:15:00,14.3138,14.31589,14.30032,14.30237,49000000.0
2007-11-14 19:20:00,14.31133,14.32281,14.30711,14.32199,41000000.0
2007-11-14 19:25:00,14.32362,14.33177,14.31207,14.32626,76000000.0
2007-11-14 19:30:00,14.32658,14.32692,14.31003,14.32193,53000000.0
2007-11-14 19:35:00,14.32046,14.32543,14.31002,14.325,48000000.0
2007-11-14 19:40:00,14.32647,14.32647,14.30442,14.31851,55000000.0
2007-11-14 19:45:00,14.31967,14.31967,14.29999,14.30996,53000000.0
2007-11-14 19:50:00,14.29727,14.31295,14.29727,14.31199,55000000.0
2007-11-14 19:55:00,14.30553,14.31708,14.29639,14.30707,82000000.0
2007-11-14 20:00:00,14.3044,14.30908,14.29452,14.3028,51000000.0
2007-11-14 20:05:00,14.3017,14.30902,14.29385,14.29393,44000000.0
2007-11-14 20:10:00,14.30623,14.31563,14.29549,14.31563,39000000.0
2007-11-14 20:15:00,14.31682,14.31716,14.302,14.31716,44000000.0
2007-11-14 20:20:00,14.30991,14.32255,14.30619,14.32153,54000000.0
2007-11-14 20:25:00,14.3253,14.33632,14.31688,14.32495,43000000.0
2007-11-14 20:30:00,14.32124,14.3351,14.31912,14.33222,41000000.0
2007-11-14 20:35:00,14.31959,14.33388,14.31195,14.31195,41000000.0
2007-11-14 20:40:00,14.3218,14.32362,14.31158,14.31795,39000000.0
2007-11-14 20:45:00,14.32289,14.32289,14.29924,14.31271,42000000.0
2007-11-14 20:50:00,14.31479,14.31493,14.2978,14.31196,46000000.0
2007-11-14 20:55:00,14.30068,14.31314,14.29863,14.3056,40000000.0
2007-11-14 21:00:00,14.29465,14.3115,14.2945,14.2953,40000000.0
2007-11-14 21:05:00,14.29873,14.30748,14.29174,14.30678,49000000.0
2007-11-14 21:10:00,14.298,14.31784,14.298,14.30832,58000000.0
2007-11-14 21:15:00,14.3212,14.32701,14.30444,14.31293,40000000.0
2007-11-14 21:20:00,14.31768,14.32693,14.31098,14.31652,39000000.0
2007-11-14 21:25:00,14.31859,14.33186,14.31657,14.32905,45000000.0
2007-11-14 21:30:00,14.32245,14.32988,14.32009,14.32445,37000000.0
2007-11-14 21:35:00,14.32886,14.3332,14.31912,14.32914,39000000.0
2007-11-14 21:40:00,14.32587,14.32995,14.31544,14.3172,44000000.0
2007-11-14 21:45:00,14.32541,14.32596,14.30975,14.32028,44000000.0
2007-11-14 21:50:00,14.31757,14.3216,14.3093,14.31399,55000000.0
2007-11-14 21:55:00,14.30802,14.32282,14.30802,14.32165,53000000.0
2007-11-14 22:00:00,14.31998,14.32333,14.30484,14.30754,38000000.0
2007-11-14 22:05:00,14.30774,14.32605,14.30707,14.31465,36000000.0
2007-11-14 22:10:00,14.31368,14.32915,14.313,14.31814,41000000.0
2007-11-14 22:15:00,14.33371,14.33371,14.31596,14.3167,44000000.0
2007-11-14 22:20:00,14.318,14.33313,14.31369,14.32437,42000000.0
2007-11-14 22:25:00,14.326,14.34042,14.3215,14.3259,47000000.0
2007-11-14 22:30:00,14.34212,14.34212,14.31987,14.31987,47000000.0
2007-11-14 22:35:00,14.31936,14.33272,14.31077,14.31298,48000000.0
2007-11-14 22:40:00,14.31048,14.31048,14.27669,14.28964,46000000.0
2007-11-14 22:45:00,14.30472,14.30472,14.28265,14.28414,46000000.0
2007-11-14 22:50:00,14.28395,14.28993,14.26658,14.27426,46000000.0
2007-11-14 22:55:00,14.27373,14.29126,14.27256,14.27821,45000000.0
2007-11-14 23:00:00,14.27919,14.2994,14.27606,14.28644,41000000.0
2007-11-14 23:05:00,14.28405,14.30508,14.28386,14.28995,36000000.0
2007-11-14 23:10:00,14.28738,14.30054,14.28178,14.28183,32000000.0
2007-11-14 23:15:00,14.2845,14.2977,14.28428,14.28455,44000000.0
2007-11-14 23:20:00,14.28552,14.29683,14.28392,14.28703,36000000.0
2007-11-14 23:25:00,14.28581,14.29937,14.28481,14.28675,29000000.0
2007-11-14 23:30:00,14.29756,14.29756,14.27857,14.27857,33000000.0
2007-11-14 23:35:00,14.27565,14.28769,14.26621,14.26621,43000000.0
2007-11-14 23:40:00,14.2614,14.2729,14.25357,14.25454,39000000.0
2007-11-14 23:45:00,14.2677,14.2766,14.25557,14.26081,43000000.0
2007-11-14 23:50:00,14.26088,14.27896,14.26088,14.2664,45000000.0
2007-11-14 23:55:00,14.26645,14.28271,14.26574,14.27629,40000000.0
2007-11-15 00:00:00,14.28625,14.28625,14.26757,14.27229,33000000.0
2007-11-15 00:05:00,14.27315,14.29046,14.27283,14.27954,40000000.0
2007-11-15 00:10:00,14.28209,14.29229,14.27857,14.27924,31000000.0
2007-11-15 00:15:00,14.29217,14.29217,14.26815,14.26815,42000000.0
2007-11-15 00:20:00,14.26534,14.28043,14.26488,14.26554,32000000.0
2007-11-15 00:25:00,14.26593,14.27944,14.26561,14.27147,44000000.0
2007-11-15 00:30:00,14.28292,14.28321,14.27101,14.27228,33000000.0
2007-11-15 00:35:00,14.27535,14.29599,14.27484,14.28623,37000000.0
2007-11-15 00:40:00,14.28402,14.286,14.26263,14.26459,45000000.0
2007-11-15 00:45:00,14.27518,14.27948,14.26084,14.26165,28000000.0
2007-11-15 00:50:00,14.26275,14.27748,14.25972,14.25987,31000000.0
2007-11-15 00:55:00,14.26029,14.27332,14.25881,14.25974,47000000.0
2007-11-15 01:00:00,14.27026,14.27026,14.25239,14.25333,41000000.0
2007-11-15 01:05:00,14.25274,14.26804,14.25274,14.25467,48000000.0
2007-11-15 01:10:00,14.25548,14.27543,14.25513,14.26772,40000000.0
2007-11-15 01:15:00,14.28247,14.28247,14.2569,14.25827,45000000.0
2007-11-15 01:20:00,14.26067,14.27917,14.26018,14.26562,45000000.0
2007-11-15 01:25:00,14.26699,14.27873,14.26494,14.27311,31000000.0
2007-11-15 01:30:00,14.28541,14.28541,14.26112,14.26289,41000000.0
2007-11-15 01:35:00,14.26473,14.27882,14.26176,14.26412,43000000.0
2007-11-15 01:40:00,14.26479,14.2726,14.26,14.26263,34000000.0
2007-11-15 01:45:00,14.27609,14.27609,14.25776,14.26345,36000000.0
2007-11-15 01:50:00,14.26288,14.28629,14.26176,14.27343,41000000.0
2007-11-15 01:55:00,14.27144,14.28724,14.27113,14.27584,32000000.0
2007-11-15 02:00:00,14.28605,14.28968,14.27407,14.2813,37000000.0
2007-11-15 02:05:00,14.28217,14.29352,14.27917,14.28521,37000000.0
2007-11-15 02:10:00,14.28542,14.3018,14.28416,14.28565,36000000.0
2007-11-15 02:15:00,14.29879,14.29879,14.27484,14.27751,39000000.0
2007-11-15 02:20:00,14.2761,14.28461,14.26896,14.27401,36000000.0
2007-11-15 02:25:00,14.27495,14.28839,14.27495,14.27675,33000000.0
2007-11-15 02:30:00,14.2882,14.28947,14.27488,14.27614,39000000.0
2007-11-15 02:35:00,14.27693,14.29213,14.27693,14.28391,41000000.0
2007-11-15 02:40:00,14.28466,14.29468,14.2816,14.28463,37000000.0
2007-11-15 02:45:00,14.29514,14.30488,14.28578,14.29037,37000000.0
2007-11-15 02:50:00,14.28948,14.29948,14.28828,14.29528,36000000.0
2007-11-15 02:55:00,14.29398,14.30567,14.28767,14.28767,36000000.0
2007-11-15 03:00:00,14.29877,14.29877,14.28544,14.28954,39000000.0
2007-11-15 03:05:00,14.28828,14.30298,14.28714,14.29353,34000000.0
2007-11-15 03:10:00,14.29483,14.32215,14.29483,14.32149,41000000.0
2007-11-15 03:15:00,14.32597,14.32994,14.31484,14.31715,40000000.0
2007-11-15 03:20:00,14.31686,14.32978,14.31064,14.32122,36000000.0
2007-11-15 03:25:00,14.31885,14.3248,14.31392,14.31656,40000000.0
2007-11-15 03:30:00,14.33026,14.33026,14.31215,14.31401,35000000.0
2007-11-15 03:35:00,14.31473,14.32879,14.31298,14.31732,41000000.0
2007-11-15 03:40:00,14.3158,14.32336,14.31016,14.3108,84000000.0
2007-11-15 03:45:00,14.31335,14.31912,14.30412,14.30893,34000000.0
2007-11-15 03:50:00,14.30923,14.31885,14.3008,14.30133,42000000.0
2007-11-15 03:55:00,14.29859,14.31202,14.29743,14.30928,33000000.0
2007-11-15 04:00:00,14.32553,14.32553,14.30345,14.32009,41000000.0
2007-11-15 04:05:00,14.30939,14.32348,14.3065,14.32215,44000000.0
2007-11-15 04:10:00,14.32173,14.32185,14.31005,14.32185,63000000.0
2007-11-15 04:15:00,14.32328,14.32328,14.30482,14.31379,53000000.0
2007-11-15 04:20:00,14.3005,14.31062,14.29663,14.30629,66000000.0
2007-11-15 04:25:00,14.29973,14.30669,14.28377,14.29957,45000000.0
2007-11-15 04:30:00,14.29899,14.30587,14.28872,14.30587,42000000.0
2007-11-15 04:35:00,14.29483,14.31051,14.29483,14.31038,44000000.0
2007-11-15 04:40:00,14.29884,14.31373,14.2982,14.31223,30000000.0
2007-11-15 04:45:00,14.31085,14.31675,14.30285,14.30395,44000000.0
2007-11-15 04:50:00,14.31435,14.31482,14.29855,14.29855,54000000.0
2007-11-15 04:55:00,14.30865,14.30914,14.29599,14.30823,38000000.0
2007-11-15 05:00:00,14.30904,14.31409,14.30034,14.30719,39000000.0
2007-11-15 05:05:00,14.29896,14.30952,14.2983,14.30854,31000000.0
2007-11-15 05:10:00,14.30173,14.30861,14.29404,14.29404,36000000.0
2007-11-15 05:15:00,14.30644,14.30695,14.29332,14.30299,34000000.0
2007-11-15 05:20:00,14.30411,14.30411,14.28707,14.29708,29000000.0
2007-11-15 05:25:00,14.29113,14.29452,14.27585,14.2771,42000000.0
2007-11-15 05:30:00,14.29032,14.29086,14.27844,14.28624,41000000.0
2007-11-15 05:35:00,14.27759,14.29935,14.27759,14.2949,44000000.0
2007-11-15 05:40:00,14.28915,14.30087,14.28714,14.3001,45000000.0
2007-11-15 05:45:00,14.30246,14.30246,14.28325,14.29717,62000000.0
2007-11-15 05:50:00,14.28644,14.30048,14.28432,14.30048,42000000.0
2007-11-15 05:55:00,14.29777,14.29777,14.27999,14.28145,42000000.0
2007-11-15 06:00:00,14.2823,14.29401,14.2786,14.28855,38000000.0
2007-11-15 06:05:00,14.27895,14.29204,14.27021,14.27021,38000000.0
2007-11-15 06:10:00,14.2841,14.2841,14.26794,14.28129,47000000.0
2007-11-15 06:15:00,14.28284,14.28969,14.27098,14.28969,53000000.0
2007-11-15 06:20:00,14.2892,14.29248,14.27876,14.28962,45000000.0
2007-11-15 06:25:00,14.28789,14.29581,14.28054,14.29318,47000000.0
2007-11-15 06:30:00,14.2954,14.29566,14.28106,14.29276,44000000.0
2007-11-15 06:35:00,14.2848,14.301,14.2848,14.30068,42000000.0
2007-11-15 06:40:00,14.30189,14.3065,14.28978,14.29441,39000000.0
2007-11-15 06:45:00,14.30405,14.30598,14.29073,14.29073,43000000.0
2007-11-15 06:50:00,14.30247,14.30408,14.28977,14.29302,42000000.0
2007-11-15 06:55:00,14.29382,14.30666,14.29314,14.30563,43000000.0
2007-11-15 07:00:00,14.30742,14.30742,14.28754,14.29686,32000000.0
2007-11-15 07:05:00,14.2874,14.29923,14.2863,14.29626,37000000.0
2007-11-15 07:10:00,14.28682,14.30003,14.28566,14.29697,46000000.0
2007-11-15 07:15:00,14.29732,14.29732,14.28265,14.28678,49000000.0
2007-11-15 07:20:00,14.2984,14.30042,14.28597,14.28597,41000000.0
2007-11-15 07:25:00,14.29705,14.29705,14.28492,14.29552,49000000.0
2007-11-15 07:30:00,14.29739,14.29739,14.28294,14.29492,41000000.0
2007-11-15 07:35:00,14.29601,14.30454,14.2845,14.2845,43000000.0
2007-11-15 07:40:00,14.28308,14.30068,14.28308,14.30068,69000000.0
2007-11-15 07:45:00,14.30146,14.30183,14.28927,14.30026,46000000.0
2007-11-15 07:50:00,14.2889,14.29762,14.28254,14.29019,38000000.0
2007-11-15 07:55:00,14.27795,14.29171,14.27608,14.27653,48000000.0
2007-11-15 08:00:00,14.28885,14.29164,14.28086,14.28887,38000000.0
2007-11-15 08:05:00,14.27862,14.29095,14.27502,14.28444,47000000.0
2007-11-15 08:10:00,14.2843,14.29591,14.27595,14.28788,44000000.0
2007-11-15 08:15:00,14.30004,14.30004,14.28653,14.2938,40000000.0
2007-11-15 08:20:00,14.28396,14.29765,14.28282,14.29098,41000000.0
2007-11-15 08:25:00,14.28467,14.29184,14.27495,14.27733,40000000.0
2007-11-15 08:30:00,14.27584,14.28784,14.26955,14.28149,43000000.0
2007-11-15 08:35:00,14.26976,14.28488,14.2691,14.28317,45000000.0
2007-11-15 08:40:00,14.27332,14.2782,14.25399,14.25448,45000000.0
2007-11-15 08:45:00,14.26839,14.26906,14.25009,14.25354,41000000.0
2007-11-15 08:50:00,14.25556,14.27092,14.25556,14.26213,35000000.0
2007-11-15 08:55:00,14.27212,14.27763,14.26051,14.27325,44000000.0
2007-11-15 09:00:00,14.27717,14.27827,14.26034,14.27458,43000000.0
2007-11-15 09:05:00,14.2647,14.28041,14.2643,14.26713,49000000.0
2007-11-15 09:10:00,14.27844,14.29097,14.27053,14.28416,41000000.0
2007-11-15 09:15:00,14.28594,14.28594,14.27182,14.28391,41000000.0
2007-11-15 09:20:00,14.27796,14.29455,14.27626,14.28573,40000000.0
2007-11-15 09:25:00,14.28487,14.29844,14.28108,14.29101,47000000.0
2007-11-15 09:30:00,14.30209,14.30592,14.28355,14.30592,46000000.0
2007-11-15 09:35:00,14.30252,14.30704,14.29027,14.29978,41000000.0
2007-11-15 09:40:00,14.31152,14.31152,14.29539,14.29539,47000000.0
2007-11-15 09:45:00,14.3043,14.30547,14.28784,14.2914,45000000.0
2007-11-15 09:50:00,14.30053,14.30158,14.28342,14.30123,40000000.0
2007-11-15 09:55:00,14.28962,14.30932,14.28962,14.30722,43000000.0
2007-11-15 10:00:00,14.30805,14.32334,14.29759,14.30143,44000000.0
2007-11-15 10:05:00,14.3158,14.31602,14.30105,14.30105,44000000.0
2007-11-15 10:10:00,14.30166,14.31383,14.29616,14.31085,46000000.0
2007-11-15 10:15:00,14.31008,14.31008,14.28037,14.28752,46000000.0
2007-11-15 10:20:00,14.28615,14.30026,14.27972,14.29339,48000000.0
2007-11-15 10:25:00,14.28706,14.29545,14.27448,14.27587,43000000.0
2007-11-15 10:30:00,14.28116,14.30167,14.27762,14.2913,41000000.0
2007-11-15 10:35:00,14.27934,14.30197,14.27926,14.2874,42000000.0
2007-11-15 10:40:00,14.29804,14.29804,14.28148,14.29074,42000000.0
2007-11-15 10:45:00,14.29174,14.29174,14.26515,14.27132,36000000.0
2007-11-15 10:50:00,14.2763,14.2798,14.25462,14.25737,41000000.0
2007-11-15 10:55:00,14.26583,14.27302,14.25149,14.26115,41000000.0
2007-11-15 11:00:00,14.27077,14.27449,14.25626,14.26145,41000000.0
2007-11-15 11:05:00,14.26859,14.27219,14.22231,14.22666,44000000.0
2007-11-15 11:10:00,14.24153,14.25207,14.22241,14.22382,42000000.0
2007-11-15 11:15:00,14.22549,14.23195,14.20466,14.22202,43000000.0
2007-11-15 11:20:00,14.21829,14.22624,14.20255,14.20633,39000000.0
2007-11-15 11:25:00,14.20456,14.22133,14.20456,14.21297,38000000.0
2007-11-15 11:30:00,14.2089,14.23196,14.20874,14.22539,42000000.0
2007-11-15 11:35:00,14.2278,14.23654,14.20942,14.20942,44000000.0
2007-11-15 11:40:00,14.21872,14.23357,14.21001,14.22765,43000000.0
2007-11-15 11:45:00,14.22988,14.23908,14.22167,14.22885,44000000.0
2007-11-15 11:50:00,14.21705,14.22968,14.20436,14.20599,47000000.0
2007-11-15 11:55:00,14.21913,14.22475,14.20522,14.22325,45000000.0
2007-11-15 12:00:00,14.21271,14.22295,14.17354,14.18566,47000000.0
2007-11-15 12:05:00,14.1857,14.19554,14.16978,14.19497,41000000.0
2007-11-15 12:10:00,14.18286,14.2093,14.18286,14.19473,45000000.0
2007-11-15 12:15:00,14.20622,14.21152,14.18947,14.18947,38000000.0
2007-11-15 12:20:00,14.18989,14.20126,14.17597,14.17693,45000000.0
2007-11-15 12:25:00,14.18615,14.20171,14.17066,14.18521,44000000.0
2007-11-15 12:30:00,14.19061,14.19706,14.17944,14.19313,38000000.0
2007-11-15 12:35:00,14.1954,14.1954,14.17579,14.18469,43000000.0
2007-11-15 12:40:00,14.17502,14.19575,14.17117,14.19575,45000000.0
2007-11-15 12:45:00,14.18602,14.19403,14.17318,14.17847,42000000.0
2007-11-15 12:50:00,14.18923,14.1911,14.17251,14.17255,51000000.0
2007-11-15 12:55:00,14.18067,14.18827,14.17099,14.17885,53000000.0
2007-11-15 13:00:00,14.19109,14.1975,14.17591,14.18108,96000000.0
2007-11-15 13:05:00,14.18549,14.20035,14.18378,14.19912,49000000.0
2007-11-15 13:10:00,14.1888,14.19961,14.182,14.1994,39000000.0
2007-11-15 13:15:00,14.199,14.22376,14.19448,14.22376,65000000.0
2007-11-15 13:20:00,14.21019,14.22655,14.21019,14.22011,63000000.0
2007-11-15 13:25:00,14.22103,14.22432,14.20836,14.21135,67000000.0
2007-11-15 13:30:00,14.22192,14.23503,14.20838,14.23225,48000000.0
2007-11-15 13:35:00,14.22239,14.22526,14.20083,14.20627,62000000.0
2007-11-15 13:40:00,14.2176,14.21983,14.20407,14.21146,43000000.0
2007-11-15 13:45:00,14.21024,14.21501,14.19352,14.1973,56000000.0
2007-11-15 13:50:00,14.20624,14.20885,14.1957,14.20875,50000000.0
2007-11-15 13:55:00,14.20918,14.21839,14.20139,14.20384,46000000.0
2007-11-15 14:00:00,14.20318,14.21682,14.19486,14.20912,43000000.0
2007-11-15 14:05:00,14.19692,14.21014,14.1962,14.19932,41000000.0
2007-11-15 14:10:00,14.20877,14.21718,14.19998,14.19998,42000000.0
2007-11-15 14:15:00,14.20245,14.21504,14.19919,14.20814,58000000.0
2007-11-15 14:20:00,14.1958,14.20753,14.18717,14.19025,44000000.0
2007-11-15 14:25:00,14.20483,14.21118,14.19342,14.20705,44000000.0
2007-11-15 14:30:00,14.20815,14.2162,14.19612,14.21302,46000000.0
2007-11-15 14:35:00,14.20485,14.22174,14.20472,14.22174,47000000.0
2007-11-15 14:40:00,14.2238,14.22528,14.20978,14.2248,51000000.0
2007-11-15 14:45:00,14.22606,14.22606,14.2089,14.22307,44000000.0
2007-11-15 14:50:00,14.2113,14.22436,14.20089,14.20124,52000000.0
2007-11-15 14:55:00,14.2128,14.2163,14.19822,14.21351,75000000.0
2007-11-15 15:00:00,14.21274,14.2238,14.20459,14.20482,48000000.0
2007-11-15 15:05:00,14.21755,14.22155,14.19984,14.21774,41000000.0
2007-11-15 15:10:00,14.21871,14.21889,14.20202,14.20949,42000000.0
2007-11-15 15:15:00,14.20456,14.21426,14.19587,14.20048,68000000.0
2007-11-15 15:20:00,14.20872,14.22125,14.19952,14.20263,83000000.0
2007-11-15 15:25:00,14.21488,14.22148,14.20181,14.20507,73000000.0
2007-11-15 15:30:00,14.20698,14.22789,14.20224,14.21339,83000000.0
2007-11-15 15:35:00,14.20451,14.2222,14.20451,14.20965,103000000.0
2007-11-15 15:40:00,14.22139,14.22139,14.18938,14.19274,98000000.0
2007-11-15 15:45:00,14.20436,14.20602,14.172,14.18319,79000000.0
2007-11-15 15:50:00,14.19256,14.21014,14.17878,14.19374,98000000.0
2007-11-15 15:55:00,14.20152,14.20712,14.18896,14.20128,68000000.0
2007-11-15 16:00:00,14.19096,14.20051,14.17829,14.19544,54000000.0
2007-11-15 16:05:00,14.19667,14.20024,14.18375,14.18739,73000000.0
2007-11-15 16:10:00,14.2009,14.20119,14.18787,14.18787,46000000.0
2007-11-15 16:15:00,14.18795,14.20686,14.18795,14.20299,82000000.0
2007-11-15 16:20:00,14.20473,14.20778,14.19213,14.193,58000000.0
2007-11-15 16:25:00,14.20321,14.20771,14.18919,14.20687,51000000.0
2007-11-15 16:30:00,14.20365,14.21666,14.18996,14.19742,66000000.0
2007-11-15 16:35:00,14.20062,14.20934,14.18426,14.19104,70000000.0
2007-11-15 16:40:00,14.20282,14.2178,14.19264,14.20007,66000000.0
2007-11-15 16:45:00,14.21385,14.21388,14.19618,14.19618,75000000.0
2007-11-15 16:50:00,14.20321,14.21818,14.18984,14.20249,69000000.0
2007-11-15 16:55:00,14.21284,14.22156,14.20082,14.20474,66000000.0
2007-11-15 17:00:00,14.21562,14.21623,14.19658,14.21577,57000000.0
2007-11-15 17:05:00,14.2089,14.21558,14.20086,14.20492,58000000.0
2007-11-15 17:10:00,14.21748,14.23057,14.20612,14.22616,75000000.0
2007-11-15 17:15:00,14.22647,14.23572,14.21231,14.23572,66000000.0
2007-11-15 17:20:00,14.22575,14.24154,14.22408,14.23467,55000000.0
2007-11-15 17:25:00,14.22498,14.23903,14.22165,14.22218,102000000.0
2007-11-15 17:30:00,14.22018,14.23259,14.21681,14.22459,41000000.0
2007-11-15 17:35:00,14.22818,14.25759,14.22818,14.24015,51000000.0
2007-11-15 17:40:00,14.23687,14.25092,14.23509,14.24653,41000000.0
2007-11-15 17:45:00,14.24987,14.2513,14.23585,14.25107,53000000.0
2007-11-15 17:50:00,14.252,14.25321,14.23599,14.25225,72000000.0
2007-11-15 17:55:00,14.24243,14.25005,14.22851,14.24165,72000000.0
2007-11-15 18:00:00,14.24065,14.25827,14.23317,14.24887,58000000.0
2007-11-15 18:05:00,14.25605,14.28016,14.25287,14.27038,79000000.0
2007-11-15 18:10:00,14.26233,14.26944,14.25089,14.25226,62000000.0
2007-11-15 18:15:00,14.25141,14.26273,14.24599,14.25039,56000000.0
2007-11-15 18:20:00,14.25013,14.2607,14.24205,14.24467,58000000.0
2007-11-15 18:25:00,14.24676,14.25752,14.24118,14.24547,63000000.0
2007-11-15 18:30:00,14.25691,14.25749,14.23185,14.23683,78000000.0
2007-11-15 18:35:00,14.2388,14.25301,14.23582,14.24518,57000000.0
2007-11-15 18:40:00,14.24763,14.24763,14.22952,14.24338,56000000.0
2007-11-15 18:45:00,14.24644,14.24644,14.22468,14.23819,49000000.0
2007-11-15 18:50:00,14.22348,14.2367,14.21131,14.21196,43000000.0
2007-11-15 18:55:00,14.22412,14.22513,14.20803,14.22444,52000000.0
2007-11-15 19:00:00,14.21264,14.2337,14.21264,14.2191,67000000.0
2007-11-15 19:05:00,14.214,14.22718,14.21294,14.21614,68000000.0
2007-11-15 19:10:00,14.21642,14.23496,14.21615,14.23215,50000000.0
2007-11-15 19:15:00,14.23369,14.24322,14.22313,14.23503,49000000.0
2007-11-15 19:20:00,14.23339,14.23521,14.21914,14.21914,41000000.0
2007-11-15 19:25:00,14.2308,14.2308,14.20592,14.20592,76000000.0
2007-11-15 19:30:00,14.2069,14.21375,14.1989,14.21142,53000000.0
2007-11-15 19:35:00,14.19749,14.21872,14.19645,14.21575,48000000.0
2007-11-15 19:40:00,14.21042,14.22686,14.20321,14.21778,55000000.0
2007-11-15 19:45:00,14.20276,14.21855,14.20046,14.21739,53000000.0
2007-11-15 19:50:00,14.20574,14.21866,14.20306,14.216,55000000.0
2007-11-15 19:55:00,14.20771,14.22587,14.20771,14.215,82000000.0
2007-11-15 20:00:00,14.23038,14.23038,14.21172,14.22658,47000000.0
2007-11-15 20:05:00,14.21685,14.2296,14.21471,14.21537,44000000.0
2007-11-15 20:10:00,14.22603,14.2321,14.21726,14.23139,39000000.0
2007-11-15 20:15:00,14.23005,14.23005,14.20976,14.2223,44000000.0
2007-11-15 20:20:00,14.20773,14.21911,14.20238,14.21911,54000000.0
2007-11-15 20:25:00,14.21066,14.23596,14.21066,14.23544,43000000.0
2007-11-15 20:30:00,14.23212,14.24827,14.22601,14.246,41000000.0
2007-11-15 20:35:00,14.23886,14.25128,14.23349,14.23632,41000000.0
2007-11-15 20:40:00,14.24627,14.24661,14.22632,14.22829,39000000.0
2007-11-15 20:45:00,14.23678,14.23883,14.22184,14.22266,42000000.0
2007-11-15 20:50:00,14.23125,14.23706,14.21791,14.22607,42000000.0
2007-11-15 20:55:00,14.22701,14.22721,14.20567,14.20822,40000000.0
2007-11-15 21:00:00,14.21989,14.21989,14.19273,14.20748,40000000.0
2007-11-15 21:05:00,14.20891,14.20937,14.1909,14.19671,48000000.0
2007-11-15 21:10:00,14.20196,14.20575,14.18554,14.19893,58000000.0
2007-11-15 21:15:00,14.18982,14.20993,14.18828,14.20802,40000000.0
2007-11-15 21:20:00,14.21116,14.21402,14.19742,14.20197,39000000.0
2007-11-15 21:25:00,14.20066,14.21951,14.20066,14.21548,40000000.0
2007-11-15 21:30:00,14.20409,14.22881,14.20409,14.2283,37000000.0
2007-11-15 21:35:00,14.21603,14.22862,14.20852,14.21744,39000000.0
2007-11-15 21:40:00,14.20842,14.21265,14.19006,14.20431,43000000.0
2007-11-15 21:45:00,14.20555,14.20965,14.18663,14.20965,44000000.0
2007-11-15 21:50:00,14.19744,14.20678,14.18392,14.1973,55000000.0
2007-11-15 21:55:00,14.18737,14.19841,14.17391,14.17417,53000000.0
2007-11-15 22:00:00,14.17665,14.18165,14.16186,14.16356,41000000.0
2007-11-15 22:05:00,14.16091,14.16655,14.14857,14.15196,38000000.0
2007-11-15 22:10:00,14.15107,14.16342,14.144,14.15557,37000000.0
2007-11-15 22:15:00,14.16852,14.1813,14.15935,14.17458,44000000.0
2007-11-15 22:20:00,14.1753,14.18978,14.17134,14.17519,42000000.0
2007-11-15 22:25:00,14.17664,14.1871,14.16835,14.1716,47000000.0
2007-11-15 22:30:00,14.17151,14.18065,14.14966,14.14966,47000000.0
2007-11-15 22:35:00,14.15086,14.16366,14.14605,14.14644,48000000.0
2007-11-15 22:40:00,14.14406,14.17081,14.14257,14.16296,46000000.0
2007-11-15 22:45:00,14.17473,14.18097,14.1606,14.16109,42000000.0
2007-11-15 22:50:00,14.16034,14.17214,14.15155,14.15495,46000000.0
2007-11-15 22:55:00,14.15699,14.16267,14.15647,14.16082,45000000.0
2007-11-15 23:00:00,14.16486,14.1723,14.15477,14.15477,41000000.0
2007-11-15 23:05:00,14.15607,14.17258,14.15461,14.16091,38000000.0
2007-11-15 23:10:00,14.1631,14.17291,14.16039,14.16395,39000000.0
2007-11-15 23:15:00,14.17405,14.18048,14.1645,14.16844,33000000.0
2007-11-15 23:20:00,14.17011,14.18548,14.1676,14.18498,47000000.0
2007-11-15 23:25:00,14.16896,14.18329,14.16309,14.16465,27000000.0
2007-11-15 23:30:00,14.17526,14.17588,14.16444,14.16589,36000000.0
2007-11-15 23:35:00,14.16624,14.18126,14.16521,14.16721,50000000.0
2007-11-15 23:40:00,14.16553,14.1781,14.16168,14.16282,31000000.0
2007-11-15 23:45:00,14.17318,14.17318,14.154,14.15671,35000000.0
2007-11-15 23:50:00,14.15903,14.17108,14.15734,14.15845,45000000.0
2007-11-15 23:55:00,14.15864,14.16834,14.15317,14.1534,37000000.0
2007-11-16 00:00:00,14.15766,14.16289,14.14923,14.15197,30000000.0
2007-11-16 00:05:00,14.1519,14.1647,14.14765,14.14866,33000000.0
2007-11-16 00:10:00,14.14797,14.16447,14.14797,14.1531,32000000.0
2007-11-16 00:15:00,14.16666,14.16666,14.15429,14.15833,24000000.0
2007-11-16 00:20:00,14.15717,14.17233,14.15713,14.15834,39000000.0
2007-11-16 00:25:00,14.1583,14.16877,14.15694,14.16001,49000000.0
2007-11-16 00:30:00,14.17208,14.17647,14.15896,14.15982,29000000.0
2007-11-16 00:35:00,14.16109,14.17557,14.15988,14.16122,37000000.0
2007-11-16 00:40:00,14.16148,14.1803,14.16011,14.16975,40000000.0
2007-11-16 00:45:00,14.1825,14.18286,14.16977,14.17066,41000000.0
2007-11-16 00:50:00,14.17097,14.18548,14.17063,14.17244,36000000.0
2007-11-16 00:55:00,14.17186,14.1819,14.168,14.17117,49000000.0
2007-11-16 01:00:00,14.18243,14.18547,14.16969,14.17238,38000000.0
2007-11-16 01:05:00,14.17402,14.18848,14.1728,14.17377,47000000.0
2007-11-16 01:10:00,14.17322,14.1869,14.17308,14.17895,33000000.0
2007-11-16 01:15:00,14.19238,14.19238,14.17448,14.17677,43000000.0
2007-11-16 01:20:00,14.17606,14.18882,14.17206,14.17547,45000000.0
2007-11-16 01:25:00,14.17358,14.1872,14.17132,14.17375,31000000.0
2007-11-16 01:30:00,14.1857,14.1857,14.1728,14.17438,41000000.0
2007-11-16 01:35:00,14.17322,14.18848,14.17131,14.17779,43000000.0
2007-11-16 01:40:00,14.17614,14.18976,14.1757,14.17696,33000000.0
2007-11-16 01:45:00,14.17795,14.19615,14.17795,14.1782,35000000.0
2007-11-16 01:50:00,14.17708,14.18817,14.17429,14.17452,41000000.0
2007-11-16 01:55:00,14.1751,14.19013,14.17407,14.18037,32000000.0
2007-11-16 02:00:00,14.1879,14.19181,14.1771,14.17776,32000000.0
2007-11-16 02:05:00,14.1789,14.18958,14.16392,14.16593,37000000.0
2007-11-16 02:10:00,14.16251,14.17,14.15459,14.15521,43000000.0
2007-11-16 02:15:00,14.16885,14.17577,14.15612,14.16339,39000000.0
2007-11-16 02:20:00,14.16088,14.16943,14.15673,14.15863,36000000.0
2007-11-16 02:25:00,14.15847,14.16686,14.1536,14.1628,33000000.0
2007-11-16 02:30:00,14.17352,14.17979,14.16257,14.16706,39000000.0
2007-11-16 02:35:00,14.16549,14.17871,14.16467,14.16473,41000000.0
2007-11-16 02:40:00,14.16623,14.1787,14.16451,14.17531,37000000.0
2007-11-16 02:45:00,14.18659,14.19998,14.17636,14.19406,37000000.0
2007-11-16 02:50:00,14.19458,14.20656,14.19037,14.19467,36000000.0
2007-11-16 02:55:00,14.19428,14.20651,14.18955,14.18955,36000000.0
2007-11-16 03:00:00,14.20035,14.20167,14.18669,14.18751,35000000.0
2007-11-16 03:05:00,14.18814,14.19963,14.18454,14.18649,36000000.0
2007-11-16 03:10:00,14.18578,14.20026,14.18578,14.18815,38000000.0
2007-11-16 03:15:00,14.20143,14.20143,14.1839,14.18928,34000000.0
2007-11-16 03:20:00,14.18925,14.20392,14.1883,14.19433,36000000.0
2007-11-16 03:25:00,14.19681,14.20982,14.19681,14.2061,40000000.0
2007-11-16 03:30:00,14.21927,14.22057,14.20535,14.20805,35000000.0
2007-11-16 03:35:00,14.2099,14.22239,14.20651,14.20794,44000000.0
2007-11-16 03:40:00,14.2081,14.21983,14.20745,14.20865,84000000.0
2007-11-16 03:45:00,14.21302,14.21949,14.20334,14.20334,40000000.0
2007-11-16 03:50:00,14.20329,14.20953,14.18304,14.19013,42000000.0
2007-11-16 03:55:00,14.18787,14.19951,14.18524,14.18698,39000000.0
2007-11-16 04:00:00,14.1905,14.19852,14.17592,14.17809,40000000.0
2007-11-16 04:05:00,14.17995,14.18359,14.16116,14.16116,46000000.0
2007-11-16 04:10:00,14.15745,14.17276,14.15406,14.16215,63000000.0
2007-11-16 04:15:00,14.17426,14.17808,14.16046,14.17729,53000000.0
2007-11-16 04:20:00,14.162,14.17382,14.14403,14.14403,67000000.0
2007-11-16 04:25:00,14.158,14.16061,14.12817,14.14648,45000000.0
2007-11-16 04:30:00,14.13275,14.14501,14.12433,14.12433,45000000.0
2007-11-16 04:35:00,14.12364,14.15142,14.12002,14.14656,49000000.0
2007-11-16 04:40:00,14.14864,14.15486,14.13545,14.14085,38000000.0
2007-11-16 04:45:00,14.15017,14.15017,14.1313,14.1313,44000000.0
2007-11-16 04:50:00,14.13232,14.14737,14.13232,14.13325,54000000.0
2007-11-16 04:55:00,14.13509,14.14631,14.13429,14.14537,37000000.0
2007-11-16 05:00:00,14.14504,14.14504,14.11696,14.11893,39000000.0
2007-11-16 05:05:00,14.12573,14.13165,14.11507,14.12292,43000000.0
2007-11-16 05:10:00,14.11023,14.12873,14.10946,14.12506,35000000.0
2007-11-16 05:15:00,14.12701,14.14217,14.11566,14.13569,45000000.0
2007-11-16 05:20:00,14.1429,14.14976,14.12587,14.13758,37000000.0
2007-11-16 05:25:00,14.14104,14.14104,14.12341,14.13845,40000000.0
2007-11-16 05:30:00,14.14062,14.14062,14.11253,14.11601,39000000.0
2007-11-16 05:35:00,14.11698,14.13151,14.11361,14.12996,44000000.0
2007-11-16 05:40:00,14.13279,14.13355,14.11768,14.12204,45000000.0
2007-11-16 05:45:00,14.13301,14.13744,14.12022,14.1369,62000000.0
2007-11-16 05:50:00,14.13045,14.14055,14.12386,14.12673,42000000.0
2007-11-16 05:55:00,14.1324,14.13583,14.11497,14.12743,43000000.0
2007-11-16 06:00:00,14.12583,14.13224,14.11781,14.1283,38000000.0
2007-11-16 06:05:00,14.12123,14.13883,14.12123,14.13883,38000000.0
2007-11-16 06:10:00,14.13347,14.14195,14.12674,14.13473,47000000.0
2007-11-16 06:15:00,14.13606,14.14052,14.12706,14.14052,48000000.0
2007-11-16 06:20:00,14.12935,14.14324,14.12935,14.13227,45000000.0
2007-11-16 06:25:00,14.1423,14.14581,14.13316,14.13861,47000000.0
2007-11-16 06:30:00,14.1493,14.15126,14.13976,14.15086,44000000.0
2007-11-16 06:35:00,14.14375,14.15769,14.13911,14.15769,42000000.0
2007-11-16 06:40:00,14.14899,14.15446,14.13967,14.14108,41000000.0
2007-11-16 06:45:00,14.14832,14.15004,14.13156,14.13156,43000000.0
2007-11-16 06:50:00,14.13844,14.14005,14.12353,14.13908,42000000.0
2007-11-16 06:55:00,14.13728,14.1458,14.12843,14.14309,43000000.0
2007-11-16 07:00:00,14.14008,14.14506,14.12907,14.13947,42000000.0
2007-11-16 07:05:00,14.12844,14.14164,14.12581,14.13858,44000000.0
2007-11-16 07:10:00,14.12802,14.13799,14.12249,14.13173,46000000.0
2007-11-16 07:15:00,14.1323,14.13571,14.12325,14.13502,49000000.0
2007-11-16 07:20:00,14.12443,14.1337,14.11574,14.12858,41000000.0
2007-11-16 07:25:00,14.12757,14.13854,14.12208,14.13254,49000000.0
2007-11-16 07:30:00,14.13264,14.1414,14.1257,14.14112,41000000.0
2007-11-16 07:35:00,14.13095,14.14931,14.13095,14.14931,43000000.0
2007-11-16 07:40:00,14.14294,14.15225,14.13584,14.14094,70000000.0
2007-11-16 07:45:00,14.1493,14.15343,14.13535,14.14777,46000000.0
2007-11-16 07:50:00,14.13685,14.14895,14.13263,14.13263,38000000.0
2007-11-16 07:55:00,14.13272,14.14753,14.13272,14.14652,48000000.0
2007-11-16 08:00:00,14.1452,14.14793,14.13681,14.14413,38000000.0
2007-11-16 08:05:00,14.13355,14.15462,14.13355,14.1465,47000000.0
2007-11-16 08:10:00,14.14884,14.15844,14.14173,14.14537,44000000.0
2007-11-16 08:15:00,14.15877,14.16167,14.14827,14.1604,40000000.0
2007-11-16 08:20:00,14.15374,14.16509,14.14861,14.15513,41000000.0
2007-11-16 08:25:00,14.15064,14.15865,14.14033,14.14033,40000000.0
2007-11-16 08:30:00,14.1542,14.1542,14.13594,14.14876,43000000.0
2007-11-16 08:35:00,14.13643,14.15397,14.13567,14.15365,45000000.0
2007-11-16 08:40:00,14.14029,14.15861,14.14004,14.15858,45000000.0
2007-11-16 08:45:00,14.15997,14.16048,14.13924,14.14189,41000000.0
2007-11-16 08:50:00,14.1484,14.15171,14.13183,14.14015,35000000.0
2007-11-16 08:55:00,14.13355,14.15172,14.13355,14.13589,44000000.0
2007-11-16 09:00:00,14.14673,14.14673,14.11993,14.12065,43000000.0
2007-11-16 09:05:00,14.12145,14.15016,14.12145,14.15016,49000000.0
2007-11-16 09:10:00,14.15013,14.15795,14.14279,14.15295,41000000.0
2007-11-16 09:15:00,14.15363,14.15363,14.11112,14.11144,41000000.0
2007-11-16 09:20:00,14.1244,14.1254,14.0906,14.10583,40000000.0
2007-11-16 09:25:00,14.11037,14.13164,14.10474,14.12148,47000000.0
2007-11-16 09:30:00,14.13482,14.13847,14.11905,14.1312,46000000.0
2007-11-16 09:35:00,14.12617,14.12658,14.10639,14.10777,41000000.0
2007-11-16 09:40:00,14.11095,14.12789,14.10807,14.12607,47000000.0
2007-11-16 09:45:00,14.11839,14.13758,14.11679,14.13389,45000000.0
2007-11-16 09:50:00,14.13088,14.14668,14.12957,14.13667,40000000.0
2007-11-16 09:55:00,14.14264,14.14835,14.12587,14.13031,43000000.0
2007-11-16 10:00:00,14.14353,14.1486,14.13221,14.14281,44000000.0
2007-11-16 10:05:00,14.13766,14.1439,14.11776,14.11966,44000000.0
2007-11-16 10:10:00,14.12839,14.138,14.11657,14.12887,46000000.0
2007-11-16 10:15:00,14.1338,14.13989,14.11964,14.13166,46000000.0
2007-11-16 10:20:00,14.14119,14.14282,14.11728,14.12976,48000000.0
2007-11-16 10:25:00,14.12779,14.14935,14.12556,14.14935,43000000.0
2007-11-16 10:30:00,14.14962,14.17267,14.13613,14.15612,41000000.0
2007-11-16 10:35:00,14.16544,14.16804,14.14788,14.14806,42000000.0
2007-11-16 10:40:00,14.16082,14.16118,14.14342,14.14809,42000000.0
2007-11-16 10:45:00,14.15607,14.15834,14.13792,14.14707,36000000.0
2007-11-16 10:50:00,14.14013,14.15527,14.13696,14.15347,41000000.0
2007-11-16 10:55:00,14.13853,14.15191,14.12983,14.15115,41000000.0
2007-11-16 11:00:00,14.15062,14.1563,14.13485,14.13577,41000000.0
2007-11-16 11:05:00,14.14947,14.15078,14.13675,14.14923,44000000.0
2007-11-16 11:10:00,14.14876,14.16565,14.14109,14.14569,42000000.0
2007-11-16 11:15:00,14.15927,14.15927,14.14477,14.15316,43000000.0
2007-11-16 11:20:00,14.14828,14.16417,14.1476,14.15097,39000000.0
2007-11-16 11:25:00,14.15705,14.16636,14.15045,14.15888,38000000.0
2007-11-16 11:30:00,14.16006,14.16006,14.13802,14.15164,42000000.0
2007-11-16 11:35:00,14.14137,14.15707,14.14068,14.1551,44000000.0
2007-11-16 11:40:00,14.147,14.1563,14.14005,14.14005,43000000.0
2007-11-16 11:45:00,14.15033,14.15033,14.13708,14.14508,34000000.0
2007-11-16 11:50:00,14.14576,14.15313,14.1367,14.15282,47000000.0
2007-11-16 11:55:00,14.15184,14.15258,14.12973,14.13075,45000000.0
2007-11-16 12:00:00,14.14263,14.14263,14.12162,14.1388,47000000.0
2007-11-16 12:05:00,14.13018,14.14242,14.12758,14.1409,41000000.0
2007-11-16 12:10:00,14.13977,14.15024,14.13386,14.14618,45000000.0
2007-11-16 12:15:00,14.14437,14.15342,14.13124,14.13124,38000000.0
2007-11-16 12:20:00,14.13428,14.14699,14.13231,14.13538,45000000.0
2007-11-16 12:25:00,14.14615,14.14637,14.13338,14.14564,44000000.0
2007-11-16 12:30:00,14.13751,14.14534,14.13001,14.14356,38000000.0
2007-11-16 12:35:00,14.1385,14.14848,14.13531,14.14848,43000000.0
2007-11-16 12:40:00,14.13818,14.14479,14.11797,14.13409,45000000.0
2007-11-16 12:45:00,14.13552,14.1464,14.12453,14.14634,42000000.0
2007-11-16 12:50:00,14.13916,14.16245,14.13764,14.16245,51000000.0
2007-11-16 12:55:00,14.1489,14.16077,14.13653,14.15135,53000000.0
2007-11-16 13:00:00,14.15139,14.15236,14.12964,14.14577,96000000.0
2007-11-16 13:05:00,14.1463,14.14678,14.13045,14.14518,49000000.0
2007-11-16 13:10:00,14.14569,14.15019,14.13455,14.13531,39000000.0
2007-11-16 13:15:00,14.14691,14.1485,14.13189,14.13734,65000000.0
2007-11-16 13:20:00,14.14867,14.15624,14.13739,14.14964,63000000.0
2007-11-16 13:25:00,14.15104,14.15358,14.13797,14.13797,67000000.0
2007-11-16 13:30:00,14.15212,14.15413,14.13701,14.14385,48000000.0
2007-11-16 13:35:00,14.14486,14.14906,14.13366,14.14502,62000000.0
2007-11-16 13:40:00,14.14428,14.15675,14.13951,14.1564,43000000.0
2007-11-16 13:45:00,14.15533,14.15992,14.14382,14.15552,56000000.0
2007-11-16 13:50:00,14.15715,14.15887,14.1449,14.14847,50000000.0
2007-11-16 13:55:00,14.153,14.16451,14.14794,14.16369,46000000.0
2007-11-16 14:00:00,14.15539,14.18093,14.15539,14.17272,43000000.0
2007-11-16 14:05:00,14.16492,14.18247,14.15959,14.18247,43000000.0
2007-11-16 14:10:00,14.18486,14.18921,14.1664,14.17752,42000000.0
2007-11-16 14:15:00,14.1934,14.19578,14.17205,14.1855,58000000.0
2007-11-16 14:20:00,14.18163,14.187,14.16398,14.18044,44000000.0
2007-11-16 14:25:00,14.17778,14.1979,14.17722,14.19492,44000000.0
2007-11-16 14:30:00,14.18231,14.1966,14.17793,14.17793,46000000.0
2007-11-16 14:35:00,14.17995,14.19492,14.17265,14.17458,47000000.0
2007-11-16 14:40:00,14.17787,14.19492,14.17626,14.18363,51000000.0
2007-11-16 14:45:00,14.19167,14.19765,14.18239,14.19386,44000000.0
2007-11-16 14:50:00,14.18145,14.19623,14.17898,14.18953,52000000.0
2007-11-16 14:55:00,14.19101,14.19945,14.18038,14.18038,75000000.0
2007-11-16 15:00:00,14.19235,14.20254,14.17907,14.1943,48000000.0
2007-11-16 15:05:00,14.19294,14.20955,14.18887,14.19135,41000000.0
2007-11-16 15:10:00,14.19708,14.20192,14.18468,14.19734,42000000.0
2007-11-16 15:15:00,14.19721,14.19948,14.18053,14.19948,68000000.0
2007-11-16 15:20:00,14.18462,14.19985,14.1831,14.18423,83000000.0
2007-11-16 15:25:00,14.19649,14.19742,14.18158,14.1951,73000000.0
2007-11-16 15:30:00,14.18587,14.20306,14.1846,14.19876,83000000.0
2007-11-16 15:35:00,14.18806,14.20844,14.18436,14.20198,103000000.0
2007-11-16 15:40:00,14.20928,14.22629,14.20479,14.2103,98000000.0
2007-11-16 15:45:00,14.22321,14.22597,14.20755,14.21711,79000000.0
2007-11-16 15:50:00,14.22632,14.2299,14.21462,14.21666,98000000.0
2007-11-16 15:55:00,14.22018,14.23174,14.21516,14.21802,68000000.0
2007-11-16 16:00:00,14.2203,14.22519,14.1995,14.20041,54000000.0
2007-11-16 16:05:00,14.19837,14.20911,14.18901,14.20049,73000000.0
2007-11-16 16:10:00,14.19114,14.21574,14.19114,14.19858,46000000.0
2007-11-16 16:15:00,14.21034,14.21276,14.18676,14.18676,82000000.0
2007-11-16 16:20:00,14.19703,14.19953,14.17234,14.18864,58000000.0
2007-11-16 16:25:00,14.17907,14.19759,14.17699,14.18779,51000000.0
2007-11-16 16:30:00,14.19906,14.21466,14.18547,14.19875,66000000.0
2007-11-16 16:35:00,14.2093,14.2093,14.18225,14.19487,70000000.0
2007-11-16 16:40:00,14.18191,14.20308,14.18082,14.19461,66000000.0
2007-11-16 16:45:00,14.18528,14.19459,14.17379,14.18142,75000000.0
2007-11-16 16:50:00,14.18018,14.18728,14.16396,14.16584,69000000.0
2007-11-16 16:55:00,14.1757,14.18141,14.16068,14.1713,66000000.0
2007-11-16 17:00:00,14.15865,14.17229,14.15405,14.16947,57000000.0
2007-11-16 17:05:00,14.17381,14.18362,14.16139,14.16754,58000000.0
2007-11-16 17:10:00,14.18019,14.18638,14.17066,14.17401,75000000.0
2007-11-16 17:15:00,14.18676,14.19698,14.17203,14.19698,66000000.0
2007-11-16 17:20:00,14.19631,14.19864,14.17629,14.17634,55000000.0
2007-11-16 17:25:00,14.17775,14.19297,14.17186,14.18733,102000000.0
2007-11-16 17:30:00,14.17955,14.20359,14.17831,14.19101,41000000.0
2007-11-16 17:35:00,14.18539,14.19694,14.17642,14.17823,51000000.0
2007-11-16 17:40:00,14.1806,14.19791,14.1793,14.18723,41000000.0
2007-11-16 17:45:00,14.19822,14.19891,14.17991,14.18344,53000000.0
2007-11-16 17:50:00,14.18424,14.20074,14.18088,14.18209,72000000.0
2007-11-16 17:55:00,14.19443,14.21358,14.18098,14.19925,72000000.0
2007-11-16 18:00:00,14.21293,14.24127,14.20137,14.23799,58000000.0
2007-11-16 18:05:00,14.22699,14.24099,14.2208,14.23174,79000000.0
2007-11-16 18:10:00,14.22253,14.2297,14.21405,14.22853,62000000.0
2007-11-16 18:15:00,14.22938,14.24874,14.2161,14.24834,56000000.0
2007-11-16 18:20:00,14.24881,14.24888,14.22948,14.24318,58000000.0
2007-11-16 18:25:00,14.23222,14.24189,14.21451,14.22814,63000000.0
2007-11-16 18:30:00,14.22796,14.24604,14.21683,14.24604,78000000.0
2007-11-16 18:35:00,14.23514,14.25607,14.23514,14.24177,57000000.0
2007-11-16 18:40:00,14.24728,14.25829,14.23666,14.24462,56000000.0
2007-11-16 18:45:00,14.24698,14.24904,14.23035,14.24842,49000000.0
2007-11-16 18:50:00,14.24018,14.27875,14.24018,14.26501,43000000.0
2007-11-16 18:55:00,14.26595,14.27548,14.25348,14.25434,52000000.0
2007-11-16 19:00:00,14.25475,14.26993,14.25164,14.25629,67000000.0
2007-11-16 19:05:00,14.26455,14.27618,14.25306,14.26332,68000000.0
2007-11-16 19:10:00,14.27717,14.28036,14.2642,14.2793,50000000.0
2007-11-16 19:15:00,14.28178,14.30072,14.26899,14.28129,49000000.0
2007-11-16 19:20:00,14.28313,14.28606,14.26463,14.27634,41000000.0
2007-11-16 19:25:00,14.27814,14.28023,14.26149,14.26171,76000000.0
2007-11-16 19:30:00,14.27511,14.27511,14.23995,14.2667,53000000.0
2007-11-16 19:35:00,14.25657,14.25952,14.22962,14.23944,48000000.0
2007-11-16 19:40:00,14.23187,14.24779,14.22697,14.23797,55000000.0
2007-11-16 19:45:00,14.23584,14.23702,14.21844,14.23702,53000000.0
2007-11-16 19:50:00,14.22523,14.24564,14.22503,14.24238,55000000.0
2007-11-16 19:55:00,14.23354,14.2391,14.22255,14.23486,82000000.0
2007-11-16 20:00:00,14.22262,14.23941,14.22149,14.22331,51000000.0
2007-11-16 20:05:00,14.22742,14.2368,14.21956,14.2368,44000000.0
2007-11-16 20:10:00,14.22828,14.23502,14.21995,14.23344,42000000.0
2007-11-16 20:15:00,14.2336,14.23623,14.21916,14.23604,44000000.0
2007-11-16 20:20:00,14.22795,14.24055,14.21917,14.22792,54000000.0
2007-11-16 20:25:00,14.21437,14.22312,14.19996,14.21984,43000000.0
2007-11-16 20:30:00,14.2212,14.23109,14.20734,14.2192,41000000.0
2007-11-16 20:35:00,14.21744,14.23284,14.21534,14.21594,41000000.0
2007-11-16 20:40:00,14.21544,14.2403,14.21544,14.22895,39000000.0
2007-11-16 20:45:00,14.24223,14.24254,14.22205,14.2252,42000000.0
2007-11-16 20:50:00,14.23797,14.239,14.22429,14.2345,47000000.0
2007-11-16 20:55:00,14.2259,14.23757,14.22014,14.23454,40000000.0
2007-11-16 21:00:00,14.23785,14.23785,14.21688,14.23111,40000000.0
2007-11-16 21:05:00,14.22945,14.23596,14.21845,14.22909,45000000.0
2007-11-16 21:10:00,14.22626,14.23035,14.20993,14.22215,58000000.0
2007-11-16 21:15:00,14.21049,14.22394,14.20522,14.2139,40000000.0
2007-11-16 21:20:00,14.20603,14.22659,14.20603,14.21059,39000000.0
2007-11-16 21:25:00,14.21919,14.23512,14.21285,14.23512,41000000.0
2007-11-16 21:30:00,14.22087,14.23268,14.2143,14.2197,37000000.0
2007-11-16 21:35:00,14.22265,14.22265,14.20553,14.21817,39000000.0
2007-11-16 21:40:00,14.21155,14.22496,14.20837,14.22051,47000000.0
2007-11-16 21:45:00,14.22495,14.22495,14.20785,14.22489,44000000.0
2007-11-16 21:50:00,14.21921,14.23003,14.21189,14.22114,55000000.0
2007-11-16 21:55:00,14.20982,14.23308,14.20843,14.23308,53000000.0
2007-11-16 22:00:00,14.22073,14.23056,14.21267,14.2129,37000000.0
2007-11-16 22:05:00,14.21495,14.23241,14.21269,14.22072,36000000.0
2007-11-16 22:10:00,14.2199,14.23695,14.21657,14.21896,43000000.0
2007-11-16 22:15:00,14.23124,14.23124,14.21089,14.21258,44000000.0
2007-11-16 22:20:00,14.21414,14.22796,14.21414,14.21672,42000000.0
2007-11-16 22:25:00,14.21483,14.22421,14.21247,14.21749,47000000.0
2007-11-16 22:30:00,14.21523,14.2272,14.21277,14.21277,47000000.0
2007-11-16 22:35:00,14.2135,14.22492,14.20807,14.21086,41000000.0
2007-11-16 22:40:00,14.21045,14.22547,14.20944,14.21908,46000000.0
2007-11-16 22:45:00,14.23177,14.23868,14.21267,14.23868,36000000.0
2007-11-16 22:50:00,14.23847,14.24622,14.23288,14.23596,46000000.0
2007-11-16 22:55:00,14.23657,14.24586,14.22987,14.23315,34000000.0
2007-11-16 23:00:00,14.23479,14.25034,14.23387,14.23557,41000000.0
2007-11-16 23:05:00,14.23654,14.2487,14.23091,14.24497,35000000.0
2007-11-16 23:10:00,14.23426,14.24455,14.23182,14.2343,39000000.0
2007-11-16 23:15:00,14.24749,14.25028,14.234,14.23577,44000000.0
2007-11-16 23:20:00,14.23516,14.25167,14.23486,14.23763,47000000.0
2007-11-16 23:25:00,14.23638,14.25155,14.23588,14.23609,29000000.0
2007-11-16 23:30:00,14.25192,14.25192,14.23738,14.24308,33000000.0
2007-11-16 23:35:00,14.24163,14.2543,14.24005,14.24436,45000000.0
2007-11-16 23:40:00,14.24517,14.25926,14.24517,14.24917,31000000.0
2007-11-16 23:45:00,14.25797,14.25797,14.24039,14.24191,35000000.0
2007-11-16 23:50:00,14.24398,14.2599,14.24347,14.24896,38000000.0
2007-11-16 23:55:00,14.24818,14.26169,14.24768,14.25309,43000000.0
2007-11-19 02:00:00,14.23532,14.24248,14.22248,14.22779,40000000.0
2007-11-19 02:05:00,14.22998,14.24662,14.22847,14.2292,41000000.0
2007-11-19 02:10:00,14.22952,14.24464,14.22812,14.2408,35000000.0
2007-11-19 02:15:00,14.25424,14.25966,14.24112,14.24195,33000000.0
2007-11-19 02:20:00,14.24363,14.25733,14.24237,14.24478,43000000.0
2007-11-19 02:25:00,14.24378,14.25602,14.23803,14.23925,41000000.0
2007-11-19 02:30:00,14.25034,14.25455,14.24105,14.24197,31000000.0
2007-11-19 02:35:00,14.24015,14.25127,14.23703,14.23919,45000000.0
2007-11-19 02:40:00,14.23945,14.2509,14.23805,14.2412,43000000.0
2007-11-19 02:45:00,14.25183,14.25696,14.24069,14.24274,35000000.0
2007-11-19 02:50:00,14.25248,14.25667,14.23911,14.24265,41000000.0
2007-11-19 02:55:00,14.24097,14.25218,14.235,14.235,38000000.0
2007-11-19 03:00:00,14.24726,14.24772,14.2356,14.23734,47000000.0
2007-11-19 03:05:00,14.23525,14.24622,14.23081,14.23363,36000000.0
2007-11-19 03:10:00,14.23495,14.24425,14.22601,14.22601,41000000.0
2007-11-19 03:15:00,14.23598,14.23598,14.22209,14.2249,40000000.0
2007-11-19 03:20:00,14.2356,14.23733,14.2237,14.22571,29000000.0
2007-11-19 03:25:00,14.22405,14.2345,14.22146,14.22146,23000000.0
2007-11-19 03:30:00,14.22468,14.23305,14.22167,14.22242,44000000.0
2007-11-19 03:35:00,14.22253,14.23403,14.22114,14.22355,39000000.0
2007-11-19 03:40:00,14.22299,14.2343,14.22249,14.22899,39000000.0
2007-11-19 03:45:00,14.24022,14.24224,14.22834,14.22931,39000000.0
2007-11-19 03:50:00,14.22979,14.24208,14.22814,14.2322,40000000.0
2007-11-19 03:55:00,14.22965,14.24265,14.22604,14.22604,30000000.0
2007-11-19 04:00:00,14.23707,14.23976,14.22708,14.23718,37000000.0
2007-11-19 04:05:00,14.22802,14.24136,14.2249,14.22759,45000000.0
2007-11-19 04:10:00,14.22784,14.23458,14.21641,14.23458,43000000.0
2007-11-19 04:15:00,14.22235,14.2315,14.2163,14.22579,39000000.0
2007-11-19 04:20:00,14.21575,14.23153,14.21561,14.22668,40000000.0
2007-11-19 04:25:00,14.21974,14.22562,14.21252,14.22452,33000000.0
2007-11-19 04:30:00,14.21469,14.22434,14.20566,14.2174,34000000.0
2007-11-19 04:35:00,14.21624,14.21803,14.20169,14.21372,47000000.0
2007-11-19 04:40:00,14.2154,14.21883,14.20128,14.21863,44000000.0
2007-11-19 04:45:00,14.21675,14.22244,14.20852,14.22244,39000000.0
2007-11-19 04:50:00,14.2145,14.22485,14.21079,14.22295,31000000.0
2007-11-19 04:55:00,14.21149,14.22185,14.20801,14.21534,41000000.0
2007-11-19 05:00:00,14.21831,14.21831,14.19992,14.20907,45000000.0
2007-11-19 05:05:00,14.19549,14.20535,14.18965,14.20317,46000000.0
2007-11-19 05:10:00,14.202,14.20731,14.19226,14.2065,36000000.0
2007-11-19 05:15:00,14.20525,14.2067,14.19276,14.20243,46000000.0
2007-11-19 05:20:00,14.18979,14.19973,14.17688,14.18751,48000000.0
2007-11-19 05:25:00,14.1851,14.20411,14.18412,14.20237,47000000.0
2007-11-19 05:30:00,14.20353,14.20521,14.19134,14.19639,47000000.0
2007-11-19 05:35:00,14.19536,14.20557,14.18634,14.19639,42000000.0
2007-11-19 05:40:00,14.18625,14.20021,14.18553,14.18795,44000000.0
2007-11-19 05:45:00,14.20042,14.20184,14.18799,14.19881,31000000.0
2007-11-19 05:50:00,14.19924,14.2118,14.19285,14.20822,36000000.0
2007-11-19 05:55:00,14.20262,14.21373,14.20204,14.21079,27000000.0
2007-11-19 06:00:00,14.21055,14.21536,14.19759,14.21475,53000000.0
2007-11-19 06:05:00,14.21771,14.21771,14.20366,14.20435,44000000.0
2007-11-19 06:10:00,14.20569,14.21858,14.20389,14.20551,44000000.0
2007-11-19 06:15:00,14.22041,14.22246,14.20865,14.2097,34000000.0
2007-11-19 06:20:00,14.20624,14.2187,14.20493,14.21322,39000000.0
2007-11-19 06:25:00,14.2021,14.21017,14.19815,14.21017,37000000.0
2007-11-19 06:30:00,14.21063,14.21063,14.19645,14.20591,34000000.0
2007-11-19 06:35:00,14.20773,14.20828,14.19362,14.19362,39000000.0
2007-11-19 06:40:00,14.19514,14.20848,14.19514,14.20848,40000000.0
2007-11-19 06:45:00,14.21398,14.21448,14.19715,14.20596,58000000.0
2007-11-19 06:50:00,14.20827,14.20978,14.19387,14.19387,45000000.0
2007-11-19 06:55:00,14.20278,14.20698,14.19188,14.19992,40000000.0
2007-11-19 07:00:00,14.19973,14.20411,14.19092,14.19937,40000000.0
2007-11-19 07:05:00,14.19781,14.19898,14.18483,14.19686,42000000.0
2007-11-19 07:10:00,14.18823,14.20355,14.18661,14.20047,42000000.0
2007-11-19 07:15:00,14.20011,14.20748,14.19284,14.20131,39000000.0
2007-11-19 07:20:00,14.20507,14.20507,14.18195,14.18195,41000000.0
2007-11-19 07:25:00,14.19094,14.19094,14.16618,14.1719,41000000.0
2007-11-19 07:30:00,14.18564,14.19219,14.17392,14.17392,43000000.0
2007-11-19 07:35:00,14.1853,14.19415,14.17101,14.19415,54000000.0
2007-11-19 07:40:00,14.18402,14.1929,14.18034,14.18428,44000000.0
2007-11-19 07:45:00,14.19116,14.20023,14.18274,14.1958,39000000.0
2007-11-19 07:50:00,14.18642,14.19126,14.1717,14.17268,44000000.0
2007-11-19 07:55:00,14.18142,14.18142,14.16651,14.1707,47000000.0
2007-11-19 08:00:00,14.18345,14.18542,14.16345,14.18529,82000000.0
2007-11-19 08:05:00,14.18147,14.18656,14.16718,14.17933,55000000.0
2007-11-19 08:10:00,14.17332,14.18521,14.16962,14.18401,53000000.0
2007-11-19 08:15:00,14.18706,14.18706,14.16692,14.18104,55000000.0
2007-11-19 08:20:00,14.17135,14.18836,14.16973,14.18836,48000000.0
2007-11-19 08:25:00,14.18802,14.19165,14.17472,14.17472,53000000.0
2007-11-19 08:30:00,14.1746,14.19294,14.17313,14.1822,76000000.0
2007-11-19 08:35:00,14.18274,14.19512,14.17648,14.18466,41000000.0
2007-11-19 08:40:00,14.18265,14.18905,14.17316,14.18684,49000000.0
2007-11-19 08:45:00,14.18589,14.18785,14.1735,14.18579,50000000.0
2007-11-19 08:50:00,14.17827,14.19096,14.17652,14.18814,68000000.0
2007-11-19 08:55:00,14.19043,14.19561,14.18035,14.19561,67000000.0
2007-11-19 09:00:00,14.1941,14.19505,14.18234,14.19298,52000000.0
2007-11-19 09:05:00,14.1798,14.19161,14.17246,14.17246,43000000.0
2007-11-19 09:10:00,14.1723,14.18493,14.17042,14.17044,49000000.0
2007-11-19 09:15:00,14.1787,14.1861,14.16949,14.18018,56000000.0
2007-11-19 09:20:00,14.18649,14.19351,14.1779,14.19018,57000000.0
2007-11-19 09:25:00,14.19242,14.19843,14.17959,14.18633,78000000.0
2007-11-19 09:30:00,14.19883,14.20417,14.18517,14.20349,63000000.0
2007-11-19 09:35:00,14.19213,14.19827,14.17644,14.19379,58000000.0
2007-11-19 09:40:00,14.18398,14.20045,14.18258,14.19556,56000000.0
2007-11-19 09:45:00,14.19531,14.20378,14.18596,14.20146,62000000.0
2007-11-19 09:50:00,14.1919,14.21098,14.19123,14.21049,79000000.0
2007-11-19 09:55:00,14.21093,14.2129,14.19763,14.20173,58000000.0
2007-11-19 10:00:00,14.21171,14.21195,14.17969,14.191,72000000.0
2007-11-19 10:05:00,14.18077,14.21214,14.17999,14.21019,72000000.0
2007-11-19 10:10:00,14.19974,14.21978,14.1997,14.21581,53000000.0
2007-11-19 10:15:00,14.21595,14.22311,14.20316,14.20629,41000000.0
2007-11-19 10:20:00,14.20548,14.21571,14.19465,14.19465,51000000.0
2007-11-19 10:25:00,14.20267,14.21093,14.19315,14.2083,41000000.0
2007-11-19 10:30:00,14.21143,14.21143,14.19816,14.21009,102000000.0
2007-11-19 10:35:00,14.20927,14.20927,14.18138,14.18304,55000000.0
2007-11-19 10:40:00,14.18857,14.20749,14.18857,14.20551,66000000.0
2007-11-19 10:45:00,14.20383,14.20509,14.18822,14.20072,75000000.0
2007-11-19 10:50:00,14.19465,14.2068,14.19097,14.20411,58000000.0
2007-11-19 10:55:00,14.20652,14.20812,14.18522,14.18803,57000000.0
2007-11-19 11:00:00,14.18833,14.20462,14.18588,14.19255,66000000.0
2007-11-19 11:05:00,14.20243,14.20749,14.19031,14.20014,69000000.0
2007-11-19 11:10:00,14.19269,14.20248,14.18182,14.18304,75000000.0
2007-11-19 11:15:00,14.1816,14.20512,14.1816,14.19234,66000000.0
2007-11-19 11:20:00,14.20176,14.20284,14.18757,14.1902,70000000.0
2007-11-19 11:25:00,14.1903,14.20319,14.18293,14.19358,66000000.0
2007-11-19 11:30:00,14.19501,14.19501,14.17194,14.1885,51000000.0
2007-11-19 11:35:00,14.17757,14.19311,14.17757,14.18954,58000000.0
2007-11-19 11:40:00,14.17769,14.18958,14.16259,14.16825,82000000.0
2007-11-19 11:45:00,14.1692,14.18575,14.16776,14.18345,46000000.0
2007-11-19 11:50:00,14.18332,14.18569,14.16682,14.1787,73000000.0
2007-11-19 11:55:00,14.16814,14.18353,14.16443,14.18353,54000000.0
2007-11-19 12:00:00,14.1717,14.18112,14.16541,14.16688,68000000.0
2007-11-19 12:05:00,14.17777,14.18002,14.15192,14.1534,98000000.0
2007-11-19 12:10:00,14.16672,14.17826,14.15586,14.17826,79000000.0
2007-11-19 12:15:00,14.17863,14.18229,14.16623,14.17892,98000000.0
2007-11-19 12:20:00,14.18106,14.18588,14.17122,14.18359,103000000.0
2007-11-19 12:25:00,14.18048,14.18692,14.16574,14.18296,83000000.0
2007-11-19 12:30:00,14.18415,14.19174,14.1694,14.19042,73000000.0
2007-11-19 12:35:00,14.17857,14.19036,14.17277,14.18612,83000000.0
2007-11-19 12:40:00,14.17603,14.18867,14.17339,14.17993,68000000.0
2007-11-19 12:45:00,14.17645,14.19146,14.17614,14.19046,42000000.0
2007-11-19 12:50:00,14.18731,14.19021,14.16852,14.18615,41000000.0
2007-11-19 12:55:00,14.17841,14.18994,14.1678,14.17624,48000000.0
2007-11-19 13:00:00,14.16575,14.18226,14.16546,14.17877,75000000.0
2007-11-19 13:05:00,14.16339,14.17442,14.13854,14.14626,52000000.0
2007-11-19 13:10:00,14.14656,14.16694,14.14588,14.1669,44000000.0
2007-11-19 13:15:00,14.16307,14.16955,14.15265,14.16637,51000000.0
2007-11-19 13:20:00,14.16405,14.17088,14.15401,14.17072,47000000.0
2007-11-19 13:25:00,14.15456,14.16189,14.14,14.15034,46000000.0
2007-11-19 13:30:00,14.14104,14.17095,14.14053,14.16667,44000000.0
2007-11-19 13:35:00,14.16463,14.1667,14.15401,14.16627,44000000.0
2007-11-19 13:40:00,14.16404,14.1669,14.14705,14.16296,58000000.0
2007-11-19 13:45:00,14.15225,14.16582,14.1472,14.15492,42000000.0
2007-11-19 13:50:00,14.1565,14.1565,14.14,14.15038,41000000.0
2007-11-19 13:55:00,14.13775,14.15219,14.13461,14.14673,43000000.0
2007-11-19 14:00:00,14.14436,14.16106,14.1413,14.15623,46000000.0
2007-11-19 14:05:00,14.1442,14.15252,14.13495,14.14796,50000000.0
2007-11-19 14:10:00,14.1494,14.15972,14.14101,14.15486,56000000.0
2007-11-19 14:15:00,14.15355,14.16392,14.14207,14.16341,43000000.0
2007-11-19 14:20:00,14.15102,14.163,14.14681,14.14838,62000000.0
2007-11-19 14:25:00,14.14798,14.16262,14.14798,14.14884,48000000.0
2007-11-19 14:30:00,14.16092,14.16882,14.14995,14.16585,67000000.0
2007-11-19 14:35:00,14.16399,14.17021,14.15525,14.15633,63000000.0
2007-11-19 14:40:00,14.16984,14.17169,14.1563,14.16718,65000000.0
2007-11-19 14:45:00,14.16107,14.1748,14.15939,14.17399,39000000.0
2007-11-19 14:50:00,14.16629,14.18318,14.15335,14.16929,49000000.0
2007-11-19 14:55:00,14.16114,14.17243,14.14856,14.14856,96000000.0
2007-11-19 15:00:00,14.15931,14.16979,14.15059,14.16571,53000000.0
2007-11-19 15:05:00,14.15273,14.16845,14.15273,14.16247,51000000.0
2007-11-19 15:10:00,14.16217,14.16217,14.1436,14.14383,42000000.0
2007-11-19 15:15:00,14.14986,14.1602,14.14302,14.15254,45000000.0
2007-11-19 15:20:00,14.14125,14.15821,14.14087,14.15605,43000000.0
2007-11-19 15:25:00,14.15109,14.16044,14.1468,14.14847,38000000.0
2007-11-19 15:30:00,14.15746,14.17443,14.14917,14.17428,44000000.0
2007-11-19 15:35:00,14.17134,14.17287,14.16003,14.17065,45000000.0
2007-11-19 15:40:00,14.16018,14.17342,14.15608,14.1605,38000000.0
2007-11-19 15:45:00,14.15994,14.17301,14.15821,14.17027,45000000.0
2007-11-19 15:50:00,14.1673,14.17167,14.15598,14.16459,41000000.0
2007-11-19 15:55:00,14.17577,14.17799,14.16417,14.17799,47000000.0
2007-11-19 16:00:00,14.17939,14.17939,14.16479,14.17526,45000000.0
2007-11-19 16:05:00,14.17448,14.17624,14.15752,14.16656,47000000.0
2007-11-19 16:10:00,14.17017,14.17795,14.15941,14.16882,35000000.0
2007-11-19 16:15:00,14.16695,14.17264,14.15833,14.16767,43000000.0
2007-11-19 16:20:00,14.16656,14.17273,14.15486,14.16709,44000000.0
2007-11-19 16:25:00,14.15572,14.17625,14.15499,14.16987,42000000.0
2007-11-19 16:30:00,14.17068,14.17068,14.15566,14.15836,38000000.0
2007-11-19 16:35:00,14.15984,14.17109,14.15811,14.16659,39000000.0
2007-11-19 16:40:00,14.16709,14.16709,14.14985,14.15448,43000000.0
2007-11-19 16:45:00,14.16814,14.17448,14.15653,14.17095,42000000.0
2007-11-19 16:50:00,14.15945,14.17226,14.1516,14.1645,44000000.0
2007-11-19 16:55:00,14.1654,14.17769,14.16133,14.16712,41000000.0
2007-11-19 17:00:00,14.17063,14.17365,14.1547,14.16788,41000000.0
2007-11-19 17:05:00,14.17135,14.17305,14.15963,14.16531,41000000.0
2007-11-19 17:10:00,14.1725,14.17593,14.15648,14.15648,36000000.0
2007-11-19 17:15:00,14.15644,14.1662,14.14907,14.1662,42000000.0
2007-11-19 17:20:00,14.15727,14.16883,14.14964,14.16219,42000000.0
2007-11-19 17:25:00,14.15472,14.16679,14.14932,14.16324,41000000.0
2007-11-19 17:30:00,14.15644,14.16056,14.1478,14.15499,43000000.0
2007-11-19 17:35:00,14.1456,14.1627,14.14454,14.14781,48000000.0
2007-11-19 17:40:00,14.15588,14.16308,14.14013,14.14102,46000000.0
2007-11-19 17:45:00,14.15454,14.15827,14.1414,14.14895,46000000.0
2007-11-19 17:50:00,14.14828,14.15597,14.13572,14.13628,44000000.0
2007-11-19 17:55:00,14.14815,14.15455,14.1343,14.15455,44000000.0
2007-11-19 18:00:00,14.14104,14.15637,14.1303,14.1303,43000000.0
2007-11-19 18:05:00,14.13921,14.14344,14.12281,14.12337,40000000.0
2007-11-19 18:10:00,14.12223,14.13116,14.11448,14.11699,45000000.0
2007-11-19 18:15:00,14.12849,14.14034,14.11529,14.14034,47000000.0
2007-11-19 18:20:00,14.13318,14.14733,14.12894,14.1451,41000000.0
2007-11-19 18:25:00,14.14593,14.15095,14.1316,14.13468,46000000.0
2007-11-19 18:30:00,14.13457,14.14787,14.12982,14.12982,47000000.0
2007-11-19 18:35:00,14.14376,14.14922,14.1311,14.14922,40000000.0
2007-11-19 18:40:00,14.14979,14.15678,14.14164,14.14345,41000000.0
2007-11-19 18:45:00,14.143,14.15304,14.1369,14.14987,41000000.0
2007-11-19 18:50:00,14.14173,14.15214,14.13704,14.13709,49000000.0
2007-11-19 18:55:00,14.14688,14.14964,14.12503,14.12928,43000000.0
2007-11-19 19:00:00,14.13336,14.13614,14.11825,14.13048,44000000.0
2007-11-19 19:05:00,14.13232,14.15049,14.13056,14.15049,35000000.0
2007-11-19 19:10:00,14.14337,14.15331,14.13471,14.14545,41000000.0
2007-11-19 19:15:00,14.14572,14.1484,14.13144,14.14267,45000000.0
2007-11-19 19:20:00,14.13707,14.1516,14.13464,14.15153,45000000.0
2007-11-19 19:25:00,14.14363,14.15158,14.1373,14.1377,43000000.0
2007-11-19 19:30:00,14.13933,14.14946,14.13267,14.13477,40000000.0
2007-11-19 19:35:00,14.14356,14.1503,14.13639,14.13841,41000000.0
2007-11-19 19:40:00,14.15053,14.15545,14.14178,14.15324,40000000.0
2007-11-19 19:45:00,14.15574,14.15574,14.14026,14.14117,44000000.0
2007-11-19 19:50:00,14.13915,14.14895,14.13362,14.1444,47000000.0
2007-11-19 19:55:00,14.13128,14.14526,14.13033,14.13749,38000000.0
2007-11-19 20:00:00,14.13955,14.15714,14.13416,14.14201,48000000.0
2007-11-19 20:05:00,14.13039,14.14681,14.12724,14.13396,38000000.0
2007-11-19 20:10:00,14.1361,14.14769,14.11503,14.12773,46000000.0
2007-11-19 20:15:00,14.11974,14.13346,14.10946,14.12303,66000000.0
2007-11-19 20:20:00,14.11007,14.12425,14.10822,14.12254,43000000.0
2007-11-19 20:25:00,14.11595,14.13076,14.11595,14.12982,41000000.0
2007-11-19 20:30:00,14.13123,14.13224,14.10891,14.10933,49000000.0
2007-11-19 20:35:00,14.12258,14.12318,14.10639,14.11698,41000000.0
2007-11-19 20:40:00,14.1106,14.11636,14.10075,14.10952,49000000.0
2007-11-19 20:45:00,14.1104,14.11255,14.0955,14.10821,46000000.0
2007-11-19 20:50:00,14.10587,14.1107,14.09818,14.11065,44000000.0
2007-11-19 20:55:00,14.11036,14.11073,14.09461,14.10753,40000000.0
2007-11-19 21:00:00,14.09363,14.11253,14.09282,14.11,43000000.0
2007-11-19 21:05:00,14.09693,14.11506,14.09672,14.11,42000000.0
2007-11-19 21:10:00,14.10648,14.12407,14.10648,14.12262,43000000.0
2007-11-19 21:15:00,14.12384,14.12384,14.10888,14.11692,39000000.0
2007-11-19 21:20:00,14.12583,14.13227,14.11675,14.1219,42000000.0
2007-11-19 21:25:00,14.12077,14.12835,14.11672,14.11716,44000000.0
2007-11-19 21:30:00,14.12475,14.12478,14.10626,14.11494,47000000.0
2007-11-19 21:35:00,14.11147,14.1193,14.10462,14.11851,45000000.0
2007-11-19 21:40:00,14.11197,14.13182,14.11197,14.13091,48000000.0
2007-11-19 21:45:00,14.1337,14.1337,14.11874,14.13047,47000000.0
2007-11-19 21:50:00,14.12833,14.13079,14.11302,14.12074,38000000.0
2007-11-19 21:55:00,14.11003,14.11961,14.10119,14.10119,38000000.0
2007-11-19 22:00:00,14.10088,14.11285,14.09434,14.09434,38000000.0
2007-11-19 22:05:00,14.09436,14.11318,14.09353,14.09414,42000000.0
2007-11-19 22:10:00,14.09154,14.11153,14.08975,14.10062,62000000.0
2007-11-19 22:15:00,14.11423,14.12044,14.10367,14.1079,45000000.0
2007-11-19 22:20:00,14.10551,14.12848,14.10321,14.11046,37000000.0
2007-11-19 22:25:00,14.1101,14.12264,14.10664,14.11299,39000000.0
2007-11-19 22:30:00,14.1164,14.12486,14.10043,14.10283,40000000.0
2007-11-19 22:35:00,14.10146,14.11272,14.09967,14.10039,37000000.0
2007-11-19 22:40:00,14.09808,14.10999,14.0953,14.09559,36000000.0
2007-11-19 22:45:00,14.10603,14.10619,14.09202,14.09202,30000000.0
2007-11-19 22:50:00,14.09336,14.11257,14.09304,14.10464,37000000.0
2007-11-19 22:55:00,14.10307,14.12041,14.09845,14.09885,39000000.0
2007-11-19 23:00:00,14.09898,14.11587,14.09836,14.10242,37000000.0
2007-11-19 23:05:00,14.10196,14.11887,14.10194,14.10341,54000000.0
2007-11-19 23:10:00,14.10194,14.11615,14.09608,14.09608,44000000.0
2007-11-19 23:15:00,14.11147,14.11147,14.09467,14.09767,38000000.0
2007-11-19 23:20:00,14.09873,14.11457,14.0962,14.09996,38000000.0
2007-11-19 23:25:00,14.0972,14.11558,14.0972,14.10205,42000000.0
2007-11-19 23:30:00,14.10701,14.11778,14.10088,14.10329,45000000.0
2007-11-19 23:35:00,14.10413,14.11962,14.1014,14.10388,60000000.0
2007-11-19 23:40:00,14.10419,14.11677,14.09321,14.09475,53000000.0
2007-11-19 23:45:00,14.11151,14.11302,14.09329,14.09737,63000000.0
2007-11-19 23:50:00,14.09622,14.11262,14.09351,14.0973,42000000.0
2007-11-19 23:55:00,14.09562,14.11508,14.09078,14.0926,40000000.0
2007-11-20 00:00:00,14.09271,14.11048,14.08859,14.08873,30000000.0
2007-11-20 00:05:00,14.09386,14.10686,14.09305,14.10029,42000000.0
2007-11-20 00:10:00,14.10281,14.11448,14.09328,14.09354,31000000.0
2007-11-20 00:15:00,14.10903,14.10903,14.07874,14.08067,84000000.0
2007-11-20 00:20:00,14.08218,14.09613,14.07626,14.07643,41000000.0
2007-11-20 00:25:00,14.07838,14.09206,14.07717,14.07717,35000000.0
2007-11-20 00:30:00,14.08865,14.08865,14.07553,14.08326,40000000.0
2007-11-20 00:35:00,14.0955,14.0955,14.08099,14.0835,29000000.0
2007-11-20 00:40:00,14.08211,14.09467,14.08211,14.09022,31000000.0
2007-11-20 00:45:00,14.10263,14.10263,14.08735,14.10247,33000000.0
2007-11-20 00:50:00,14.10307,14.10555,14.08996,14.08996,28000000.0
2007-11-20 00:55:00,14.09028,14.10352,14.08793,14.09272,35000000.0
2007-11-20 01:00:00,14.10405,14.10405,14.08261,14.08286,36000000.0
2007-11-20 01:05:00,14.08491,14.09471,14.0811,14.08348,36000000.0
2007-11-20 01:10:00,14.0847,14.09686,14.08345,14.0839,37000000.0
2007-11-20 01:15:00,14.09826,14.09996,14.08657,14.09151,37000000.0
2007-11-20 01:20:00,14.09018,14.1043,14.08973,14.08973,41000000.0
2007-11-20 01:25:00,14.0872,14.10167,14.08615,14.08905,39000000.0
2007-11-20 01:30:00,14.10198,14.10981,14.08976,14.09982,33000000.0
2007-11-20 01:35:00,14.0976,14.11377,14.096,14.10379,36000000.0
2007-11-20 01:40:00,14.1017,14.11333,14.10075,14.10528,39000000.0
2007-11-20 01:45:00,14.1104,14.12187,14.10285,14.10461,43000000.0
2007-11-20 01:50:00,14.10475,14.11819,14.099,14.09953,37000000.0
2007-11-20 01:55:00,14.09867,14.09888,14.08581,14.09133,30000000.0
2007-11-20 02:00:00,14.09892,14.10102,14.08623,14.09249,36000000.0
2007-11-20 02:05:00,14.09455,14.10502,14.08823,14.08964,38000000.0
2007-11-20 02:10:00,14.09222,14.10513,14.0902,14.09959,39000000.0
2007-11-20 02:15:00,14.1125,14.1125,14.09405,14.09617,34000000.0
2007-11-20 02:20:00,14.09579,14.10731,14.09494,14.09778,38000000.0
2007-11-20 02:25:00,14.0941,14.10085,14.0891,14.09107,41000000.0
2007-11-20 02:30:00,14.10382,14.10635,14.093,14.10369,35000000.0
2007-11-20 02:35:00,14.10492,14.11881,14.10084,14.10222,44000000.0
2007-11-20 02:40:00,14.10153,14.11137,14.10093,14.10331,41000000.0
2007-11-20 02:45:00,14.11439,14.1169,14.10286,14.10407,39000000.0
2007-11-20 02:50:00,14.10598,14.12914,14.10466,14.11795,57000000.0
2007-11-20 02:55:00,14.11855,14.12788,14.11538,14.11885,38000000.0
2007-11-20 03:00:00,14.12949,14.13004,14.11427,14.12324,48000000.0
2007-11-20 03:05:00,14.12172,14.13196,14.11517,14.11536,36000000.0
2007-11-20 03:10:00,14.1135,14.1195,14.10138,14.10144,34000000.0
2007-11-20 03:15:00,14.114,14.11585,14.10013,14.10454,40000000.0
2007-11-20 03:20:00,14.1033,14.12267,14.10263,14.10884,40000000.0
2007-11-20 03:25:00,14.10745,14.11929,14.10458,14.10865,51000000.0
2007-11-20 03:30:00,14.12151,14.12247,14.10439,14.1053,44000000.0
2007-11-20 03:35:00,14.10465,14.11492,14.10401,14.10401,41000000.0
2007-11-20 03:40:00,14.10213,14.11251,14.09716,14.09775,52000000.0
2007-11-20 03:45:00,14.10808,14.11395,14.0967,14.1053,38000000.0
2007-11-20 03:50:00,14.10561,14.11575,14.1036,14.10478,42000000.0
2007-11-20 03:55:00,14.10608,14.11946,14.10567,14.1101,35000000.0
2007-11-20 04:00:00,14.12047,14.12047,14.10311,14.10311,39000000.0
2007-11-20 04:05:00,14.11349,14.11349,14.0888,14.10435,43000000.0
2007-11-20 04:10:00,14.0961,14.11182,14.08998,14.10161,43000000.0
2007-11-20 04:15:00,14.10427,14.10481,14.08197,14.09917,41000000.0
2007-11-20 04:20:00,14.09137,14.10363,14.08628,14.09077,48000000.0
2007-11-20 04:25:00,14.10015,14.11172,14.09363,14.10736,38000000.0
2007-11-20 04:30:00,14.10995,14.10995,14.09327,14.10214,39000000.0
2007-11-20 04:35:00,14.09328,14.10521,14.08938,14.1004,47000000.0
2007-11-20 04:40:00,14.10965,14.11046,14.09312,14.09986,41000000.0
2007-11-20 04:45:00,14.10452,14.10524,14.09082,14.09809,39000000.0
2007-11-20 04:50:00,14.09039,14.09531,14.07843,14.08017,39000000.0
2007-11-20 04:55:00,14.08282,14.09595,14.08045,14.08741,41000000.0
2007-11-20 05:00:00,14.09664,14.10057,14.0832,14.09793,45000000.0
2007-11-20 05:05:00,14.10039,14.10122,14.08539,14.09581,46000000.0
2007-11-20 05:10:00,14.08592,14.0986,14.08521,14.08587,42000000.0
2007-11-20 05:15:00,14.08805,14.10101,14.08766,14.09637,42000000.0
2007-11-20 05:20:00,14.08674,14.09778,14.08203,14.09442,44000000.0
2007-11-20 05:25:00,14.08382,14.09652,14.08382,14.09652,41000000.0
2007-11-20 05:30:00,14.09449,14.1045,14.08718,14.10018,47000000.0
2007-11-20 05:35:00,14.1001,14.11427,14.0952,14.10044,39000000.0
2007-11-20 05:40:00,14.10515,14.11669,14.09578,14.10027,35000000.0
2007-11-20 05:45:00,14.11413,14.11456,14.10286,14.11234,43000000.0
2007-11-20 05:50:00,14.10213,14.11053,14.09614,14.10668,39000000.0
2007-11-20 05:55:00,14.09327,14.10704,14.09327,14.0957,37000000.0
2007-11-20 06:00:00,14.10546,14.10546,14.08276,14.10025,53000000.0
2007-11-20 06:05:00,14.09298,14.10652,14.09288,14.10429,58000000.0
2007-11-20 06:10:00,14.09474,14.11415,14.0944,14.11127,44000000.0
2007-11-20 06:15:00,14.11293,14.11293,14.0933,14.09455,46000000.0
2007-11-20 06:20:00,14.1043,14.11012,14.09276,14.11012,41000000.0
2007-11-20 06:25:00,14.10665,14.11131,14.09358,14.09982,37000000.0
2007-11-20 06:30:00,14.09957,14.11316,14.09809,14.11291,51000000.0
2007-11-20 06:35:00,14.10153,14.11492,14.10039,14.10752,39000000.0
2007-11-20 06:40:00,14.11017,14.13563,14.11017,14.12367,40000000.0
2007-11-20 06:45:00,14.12038,14.13428,14.11496,14.13288,62000000.0
2007-11-20 06:50:00,14.11977,14.15553,14.11917,14.15404,45000000.0
2007-11-20 06:55:00,14.14142,14.15806,14.13575,14.14851,40000000.0
2007-11-20 07:00:00,14.16176,14.16176,14.14376,14.1482,40000000.0
2007-11-20 07:05:00,14.14235,14.14828,14.1365,14.14358,42000000.0
2007-11-20 07:10:00,14.13707,14.15424,14.13209,14.14967,42000000.0
2007-11-20 07:15:00,14.15256,14.15275,14.13806,14.14417,34000000.0
2007-11-20 07:20:00,14.13847,14.1498,14.13301,14.13713,41000000.0
2007-11-20 07:25:00,14.13875,14.16476,14.13844,14.16403,41000000.0
2007-11-20 07:30:00,14.16417,14.16767,14.15027,14.16532,43000000.0
2007-11-20 07:35:00,14.15839,14.1788,14.15839,14.17239,54000000.0
2007-11-20 07:40:00,14.17379,14.17993,14.15982,14.16163,44000000.0
2007-11-20 07:45:00,14.16898,14.17441,14.16074,14.16141,39000000.0
2007-11-20 07:50:00,14.16935,14.18737,14.16096,14.177,44000000.0
2007-11-20 07:55:00,14.1796,14.18767,14.17104,14.18296,48000000.0
2007-11-20 08:00:00,14.18608,14.18608,14.1694,14.18303,82000000.0
2007-11-20 08:05:00,14.16874,14.18107,14.16713,14.16752,55000000.0
2007-11-20 08:10:00,14.16825,14.18391,14.16825,14.16887,53000000.0
2007-11-20 08:15:00,14.16892,14.17931,14.16288,14.16355,55000000.0
2007-11-20 08:20:00,14.16304,14.17953,14.16213,14.17857,48000000.0
2007-11-20 08:25:00,14.16997,14.18252,14.16742,14.17125,53000000.0
2007-11-20 08:30:00,14.18226,14.18979,14.1725,14.18979,76000000.0
2007-11-20 08:35:00,14.18171,14.19676,14.17618,14.17618,41000000.0
2007-11-20 08:40:00,14.18072,14.1913,14.16555,14.16707,49000000.0
2007-11-20 08:45:00,14.18012,14.18012,14.15793,14.16021,50000000.0
2007-11-20 08:50:00,14.17127,14.17753,14.15833,14.16992,68000000.0
2007-11-20 08:55:00,14.15845,14.17189,14.15237,14.1642,67000000.0
2007-11-20 09:00:00,14.15639,14.16894,14.15489,14.16859,52000000.0
2007-11-20 09:05:00,14.16921,14.17318,14.15594,14.17161,43000000.0
2007-11-20 09:10:00,14.17177,14.18464,14.16925,14.18302,49000000.0
2007-11-20 09:15:00,14.18532,14.19157,14.16938,14.18741,56000000.0
2007-11-20 09:20:00,14.17786,14.18369,14.15603,14.15603,57000000.0
2007-11-20 09:25:00,14.15932,14.17018,14.15271,14.16689,78000000.0
2007-11-20 09:30:00,14.1651,14.17144,14.15669,14.16982,63000000.0
2007-11-20 09:35:00,14.16258,14.19294,14.16258,14.17893,58000000.0
2007-11-20 09:40:00,14.18685,14.19767,14.17625,14.19669,56000000.0
2007-11-20 09:45:00,14.18318,14.19362,14.17509,14.18757,62000000.0
2007-11-20 09:50:00,14.17537,14.19139,14.17478,14.18355,79000000.0
2007-11-20 09:55:00,14.18348,14.19036,14.17245,14.17286,58000000.0
2007-11-20 10:00:00,14.17478,14.18695,14.17087,14.18615,72000000.0
2007-11-20 10:05:00,14.17401,14.18534,14.16356,14.17283,72000000.0
2007-11-20 10:10:00,14.1711,14.1794,14.16156,14.16763,53000000.0
2007-11-20 10:15:00,14.18108,14.19257,14.16277,14.19217,41000000.0
2007-11-20 10:20:00,14.19257,14.20623,14.18366,14.19648,51000000.0
2007-11-20 10:25:00,14.19373,14.20104,14.18031,14.19696,41000000.0
2007-11-20 10:30:00,14.19636,14.19636,14.17794,14.19292,102000000.0
2007-11-20 10:35:00,14.19373,14.19805,14.18205,14.19805,55000000.0
2007-11-20 10:40:00,14.19259,14.198,14.18133,14.18979,66000000.0
2007-11-20 10:45:00,14.17804,14.18975,14.15705,14.15969,75000000.0
2007-11-20 10:50:00,14.15995,14.16962,14.14269,14.16922,58000000.0
2007-11-20 10:55:00,14.16785,14.16785,14.13649,14.15444,57000000.0
2007-11-20 11:00:00,14.14575,14.16637,14.14575,14.16185,66000000.0
2007-11-20 11:05:00,14.15068,14.16453,14.14171,14.15197,69000000.0
2007-11-20 11:10:00,14.14967,14.15846,14.14063,14.15409,75000000.0
2007-11-20 11:15:00,14.15758,14.16345,14.14479,14.15785,66000000.0
2007-11-20 11:20:00,14.16008,14.16008,14.14032,14.15217,70000000.0
2007-11-20 11:25:00,14.1412,14.154,14.13644,14.1466,66000000.0
2007-11-20 11:30:00,14.15183,14.15183,14.13687,14.1506,51000000.0
2007-11-20 11:35:00,14.13882,14.15122,14.13731,14.15122,58000000.0
2007-11-20 11:40:00,14.14027,14.1539,14.13387,14.1476,82000000.0
2007-11-20 11:45:00,14.1477,14.15144,14.13698,14.13698,46000000.0
2007-11-20 11:50:00,14.14594,14.1536,14.13772,14.15202,73000000.0
2007-11-20 11:55:00,14.13891,14.15782,14.13891,14.14914,54000000.0
2007-11-20 12:00:00,14.15151,14.18026,14.15151,14.1708,68000000.0
2007-11-20 12:05:00,14.16404,14.16946,14.14755,14.14987,98000000.0
2007-11-20 12:10:00,14.15735,14.16523,14.14798,14.16089,79000000.0
2007-11-20 12:15:00,14.16326,14.16586,14.14512,14.16566,98000000.0
2007-11-20 12:20:00,14.15495,14.17005,14.15285,14.16627,103000000.0
2007-11-20 12:25:00,14.1519,14.16352,14.12958,14.13795,83000000.0
2007-11-20 12:30:00,14.15137,14.15779,14.1388,14.15343,73000000.0
2007-11-20 12:35:00,14.15669,14.16198,14.14508,14.1493,83000000.0
2007-11-20 12:40:00,14.15827,14.16522,14.14707,14.16335,68000000.0
2007-11-20 12:45:00,14.15437,14.164,14.14709,14.15111,42000000.0
2007-11-20 12:50:00,14.16431,14.16612,14.15229,14.16368,41000000.0
2007-11-20 12:55:00,14.15297,14.17065,14.15297,14.16362,48000000.0
2007-11-20 13:00:00,14.16362,14.17311,14.15444,14.16705,75000000.0
2007-11-20 13:05:00,14.16278,14.16537,14.14961,14.15837,52000000.0
2007-11-20 13:10:00,14.15118,14.1661,14.14996,14.16346,44000000.0
2007-11-20 13:15:00,14.16564,14.16564,14.14884,14.14895,51000000.0
2007-11-20 13:20:00,14.15178,14.16564,14.15149,14.15202,47000000.0
2007-11-20 13:25:00,14.15266,14.1664,14.15135,14.1622,46000000.0
2007-11-20 13:30:00,14.16408,14.1745,14.15468,14.16378,44000000.0
2007-11-20 13:35:00,14.16486,14.18033,14.16365,14.17303,44000000.0
2007-11-20 13:40:00,14.18076,14.18877,14.1713,14.1808,58000000.0
2007-11-20 13:45:00,14.18202,14.19549,14.16985,14.18374,42000000.0
2007-11-20 13:50:00,14.18233,14.19493,14.17233,14.18352,41000000.0
2007-11-20 13:55:00,14.18316,14.18428,14.16786,14.16896,43000000.0
2007-11-20 14:00:00,14.1675,14.17888,14.16395,14.17663,46000000.0
2007-11-20 14:05:00,14.16434,14.18415,14.1627,14.18143,50000000.0
2007-11-20 14:10:00,14.17391,14.19046,14.1708,14.19014,56000000.0
2007-11-20 14:15:00,14.18981,14.18981,14.17245,14.17974,43000000.0
2007-11-20 14:20:00,14.17972,14.18181,14.16811,14.17953,62000000.0
2007-11-20 14:25:00,14.16869,14.18111,14.16189,14.17353,48000000.0
2007-11-20 14:30:00,14.16324,14.18262,14.16005,14.16055,67000000.0
2007-11-20 14:35:00,14.17154,14.17275,14.15293,14.16986,63000000.0
2007-11-20 14:40:00,14.15817,14.17387,14.15531,14.1633,65000000.0
2007-11-20 14:45:00,14.15382,14.16279,14.14694,14.15886,39000000.0
2007-11-20 14:50:00,14.15062,14.16176,14.1476,14.15732,49000000.0
2007-11-20 14:55:00,14.15871,14.15924,14.13609,14.14409,96000000.0
2007-11-20 15:00:00,14.14461,14.15948,14.13761,14.15264,53000000.0
2007-11-20 15:05:00,14.15353,14.15408,14.13819,14.14985,51000000.0
2007-11-20 15:10:00,14.15142,14.15142,14.13573,14.1497,42000000.0
2007-11-20 15:15:00,14.15056,14.15067,14.12079,14.13791,45000000.0
2007-11-20 15:20:00,14.12945,14.14051,14.1204,14.12143,43000000.0
2007-11-20 15:25:00,14.1339,14.13471,14.11073,14.12322,38000000.0
2007-11-20 15:30:00,14.12112,14.12747,14.10861,14.12616,44000000.0
2007-11-20 15:35:00,14.13084,14.13281,14.11729,14.12103,45000000.0
2007-11-20 15:40:00,14.12928,14.13206,14.09621,14.11088,38000000.0
2007-11-20 15:45:00,14.10209,14.11768,14.0999,14.10906,45000000.0
2007-11-20 15:50:00,14.11766,14.12417,14.10467,14.11971,41000000.0
2007-11-20 15:55:00,14.11269,14.12463,14.11134,14.11134,47000000.0
2007-11-20 16:00:00,14.11458,14.13009,14.11056,14.12782,45000000.0
2007-11-20 16:05:00,14.1299,14.13054,14.11623,14.13049,47000000.0
2007-11-20 16:10:00,14.1268,14.13545,14.12068,14.13038,44000000.0
2007-11-20 16:15:00,14.13012,14.13372,14.11871,14.13223,43000000.0
2007-11-20 16:20:00,14.13202,14.13202,14.11437,14.12528,44000000.0
2007-11-20 16:25:00,14.12628,14.12628,14.1038,14.10434,42000000.0
2007-11-20 16:30:00,14.11765,14.12508,14.10186,14.11449,38000000.0
2007-11-20 16:35:00,14.12864,14.12876,14.10973,14.11046,39000000.0
2007-11-20 16:40:00,14.12238,14.12594,14.10726,14.1236,43000000.0
2007-11-20 16:45:00,14.12017,14.13704,14.11321,14.12862,42000000.0
2007-11-20 16:50:00,14.12891,14.16319,14.12752,14.15684,44000000.0
2007-11-20 16:55:00,14.1567,14.1567,14.13985,14.15193,41000000.0
2007-11-20 17:00:00,14.14485,14.16349,14.14225,14.15525,41000000.0
2007-11-20 17:05:00,14.16697,14.16697,14.14544,14.15203,41000000.0
2007-11-20 17:10:00,14.15711,14.15711,14.13947,14.14774,36000000.0
2007-11-20 17:15:00,14.13962,14.14379,14.13029,14.13833,42000000.0
2007-11-20 17:20:00,14.13915,14.14742,14.12973,14.13643,42000000.0
2007-11-20 17:25:00,14.12542,14.14787,14.12487,14.14071,41000000.0
2007-11-20 17:30:00,14.14184,14.15315,14.13464,14.15258,43000000.0
2007-11-20 17:35:00,14.13812,14.15474,14.13784,14.13959,48000000.0
2007-11-20 17:40:00,14.15304,14.16152,14.14105,14.15975,46000000.0
2007-11-20 17:45:00,14.1518,14.17488,14.1518,14.16363,46000000.0
2007-11-20 17:50:00,14.16275,14.16898,14.15082,14.1519,44000000.0
2007-11-20 17:55:00,14.16234,14.16301,14.14676,14.14991,44000000.0
2007-11-20 18:00:00,14.15068,14.16419,14.14558,14.16273,43000000.0
2007-11-20 18:05:00,14.15653,14.16368,14.15202,14.16023,40000000.0
2007-11-20 18:10:00,14.15015,14.16279,14.14123,14.14123,45000000.0
2007-11-20 18:15:00,14.14393,14.15357,14.13934,14.14421,47000000.0
2007-11-20 18:20:00,14.14748,14.16039,14.1453,14.15176,41000000.0
2007-11-20 18:25:00,14.13838,14.15087,14.13615,14.1497,46000000.0
2007-11-20 18:30:00,14.15057,14.15407,14.13836,14.15003,47000000.0
2007-11-20 18:35:00,14.14417,14.15649,14.14182,14.15255,40000000.0
2007-11-20 18:40:00,14.143,14.15399,14.13581,14.13727,41000000.0
2007-11-20 18:45:00,14.14949,14.14957,14.13063,14.1395,41000000.0
2007-11-20 18:50:00,14.1481,14.15645,14.13602,14.14526,49000000.0
2007-11-20 18:55:00,14.15483,14.15483,14.13447,14.14448,41000000.0
2007-11-20 19:00:00,14.14403,14.14403,14.12432,14.12432,44000000.0
2007-11-20 19:05:00,14.12562,14.14064,14.12562,14.13541,35000000.0
2007-11-20 19:10:00,14.13315,14.13709,14.11876,14.12948,41000000.0
2007-11-20 19:15:00,14.12277,14.14129,14.12274,14.13959,45000000.0
2007-11-20 19:20:00,14.12967,14.14104,14.12358,14.13904,45000000.0
2007-11-20 19:25:00,14.13067,14.14317,14.12956,14.12956,43000000.0
2007-11-20 19:30:00,14.13666,14.14035,14.1176,14.12241,40000000.0
2007-11-20 19:35:00,14.13082,14.13883,14.11689,14.13579,35000000.0
2007-11-20 19:40:00,14.13071,14.13516,14.11943,14.132,40000000.0
2007-11-20 19:45:00,14.13041,14.13448,14.11891,14.12475,44000000.0
2007-11-20 19:50:00,14.12444,14.13846,14.12292,14.13447,47000000.0
2007-11-20 19:55:00,14.12455,14.13523,14.1218,14.1218,38000000.0
2007-11-20 20:00:00,14.13187,14.13187,14.10874,14.11152,48000000.0
2007-11-20 20:05:00,14.12245,14.12319,14.10191,14.11119,38000000.0
2007-11-20 20:10:00,14.09931,14.10881,14.09308,14.09387,46000000.0
2007-11-20 20:15:00,14.0939,14.11758,14.09276,14.11099,66000000.0
2007-11-20 20:20:00,14.10407,14.11804,14.1019,14.10579,43000000.0
2007-11-20 20:25:00,14.10659,14.11312,14.0876,14.09074,38000000.0
2007-11-20 20:30:00,14.09713,14.10568,14.08718,14.09897,49000000.0
2007-11-20 20:35:00,14.09078,14.11475,14.09078,14.11372,41000000.0
2007-11-20 20:40:00,14.10353,14.11743,14.10136,14.10875,49000000.0
2007-11-20 20:45:00,14.11013,14.11738,14.10331,14.11525,49000000.0
2007-11-20 20:50:00,14.10784,14.11702,14.10003,14.11477,44000000.0
2007-11-20 20:55:00,14.10506,14.12516,14.10506,14.11213,42000000.0
2007-11-20 21:00:00,14.11373,14.13141,14.10154,14.11157,43000000.0
2007-11-20 21:05:00,14.11266,14.11695,14.06752,14.07577,42000000.0
2007-11-20 21:10:00,14.07258,14.08782,14.06505,14.06574,43000000.0
2007-11-20 21:15:00,14.08366,14.09868,14.07349,14.09835,42000000.0
2007-11-20 21:20:00,14.10286,14.10636,14.07278,14.08095,42000000.0
2007-11-20 21:25:00,14.07838,14.0797,14.05815,14.06835,44000000.0
2007-11-20 21:30:00,14.06532,14.09314,14.05743,14.08559,47000000.0
2007-11-20 21:35:00,14.073,14.09498,14.07078,14.09498,45000000.0
2007-11-20 21:40:00,14.08425,14.09324,14.07523,14.08753,45000000.0
2007-11-20 21:45:00,14.08161,14.10829,14.08161,14.09507,47000000.0
2007-11-20 21:50:00,14.10152,14.10358,14.08312,14.08345,38000000.0
2007-11-20 21:55:00,14.08081,14.0908,14.07445,14.07783,34000000.0
2007-11-20 22:00:00,14.0798,14.08507,14.06975,14.07636,38000000.0
2007-11-20 22:05:00,14.07834,14.08762,14.07004,14.07529,47000000.0
2007-11-20 22:10:00,14.07463,14.09273,14.07463,14.08345,62000000.0
2007-11-20 22:15:00,14.09293,14.09293,14.07214,14.07268,45000000.0
2007-11-20 22:20:00,14.07285,14.09257,14.07285,14.07999,40000000.0
2007-11-20 22:25:00,14.08219,14.10157,14.08219,14.08893,42000000.0
2007-11-20 22:30:00,14.09927,14.11435,14.09107,14.10554,47000000.0
2007-11-20 22:35:00,14.10751,14.11511,14.10343,14.10461,36000000.0
2007-11-20 22:40:00,14.1009,14.1278,14.1009,14.12372,41000000.0
2007-11-20 22:45:00,14.12275,14.13334,14.10731,14.11284,39000000.0
2007-11-20 22:50:00,14.11503,14.12718,14.09409,14.09646,41000000.0
2007-11-20 22:55:00,14.10085,14.10941,14.09607,14.10118,34000000.0
2007-11-20 23:00:00,14.11513,14.11513,14.10165,14.1081,38000000.0
2007-11-20 23:05:00,14.10993,14.12793,14.10847,14.11694,54000000.0
2007-11-20 23:10:00,14.11306,14.12258,14.11016,14.11333,44000000.0
2007-11-20 23:15:00,14.12536,14.12536,14.10176,14.11037,38000000.0
2007-11-20 23:20:00,14.10908,14.1257,14.10799,14.1137,47000000.0
2007-11-20 23:25:00,14.11238,14.12769,14.11238,14.11634,42000000.0
2007-11-20 23:30:00,14.12127,14.13333,14.1155,14.11578,42000000.0
2007-11-20 23:35:00,14.11734,14.13083,14.11083,14.11167,71000000.0
2007-11-20 23:40:00,14.1127,14.12532,14.10513,14.10513,53000000.0
2007-11-20 23:45:00,14.10886,14.12078,14.10474,14.1057,63000000.0
2007-11-20 23:50:00,14.10476,14.11755,14.09933,14.10466,37000000.0
2007-11-20 23:55:00,14.10648,14.12411,14.10454,14.11059,35000000.0
2007-11-21 00:00:00,14.12498,14.12548,14.10249,14.10249,36000000.0
2007-11-21 00:05:00,14.10125,14.1101,14.09379,14.09725,42000000.0
2007-11-21 00:10:00,14.09947,14.11052,14.09718,14.09767,23000000.0
2007-11-21 00:15:00,14.09693,14.11093,14.09544,14.10137,84000000.0
2007-11-21 00:20:00,14.10259,14.11498,14.10159,14.10463,42000000.0
2007-11-21 00:25:00,14.10348,14.1181,14.10044,14.10156,35000000.0
2007-11-21 00:30:00,14.11318,14.11548,14.10105,14.11498,16000000.0
2007-11-21 00:35:00,14.11747,14.11748,14.10257,14.10423,24000000.0
2007-11-21 00:40:00,14.10307,14.11542,14.10128,14.10417,32000000.0
2007-11-21 00:45:00,14.11759,14.11759,14.09709,14.09709,39000000.0
2007-11-21 00:50:00,14.09649,14.11248,14.09601,14.10007,36000000.0
2007-11-21 00:55:00,14.09938,14.11112,14.09887,14.10416,35000000.0
2007-11-21 01:00:00,14.11498,14.11513,14.10208,14.10519,29000000.0
2007-11-21 01:05:00,14.1039,14.12348,14.1039,14.12348,36000000.0
2007-11-21 01:10:00,14.10658,14.12103,14.10556,14.10556,29000000.0
2007-11-21 01:15:00,14.11947,14.12042,14.10584,14.10909,37000000.0
2007-11-21 01:20:00,14.10974,14.11531,14.10332,14.10736,41000000.0
2007-11-21 01:25:00,14.10438,14.11444,14.09654,14.09654,37000000.0
2007-11-21 01:30:00,14.10585,14.1082,14.09117,14.09744,28000000.0
2007-11-21 01:35:00,14.09383,14.10645,14.08912,14.08912,34000000.0
2007-11-21 01:40:00,14.08785,14.09793,14.08681,14.09346,35000000.0
2007-11-21 01:45:00,14.10565,14.10565,14.09016,14.09296,43000000.0
2007-11-21 01:50:00,14.0918,14.09898,14.08126,14.08126,41000000.0
2007-11-21 01:55:00,14.07888,14.09353,14.07662,14.07875,30000000.0
2007-11-21 02:00:00,14.09172,14.09172,14.07024,14.07275,36000000.0
2007-11-21 02:05:00,14.07056,14.08159,14.06386,14.07066,40000000.0
2007-11-21 02:10:00,14.06766,14.07435,14.06085,14.06584,39000000.0
2007-11-21 02:15:00,14.07746,14.08098,14.06504,14.06704,43000000.0
2007-11-21 02:20:00,14.06807,14.08435,14.06595,14.07382,42000000.0
2007-11-21 02:25:00,14.0745,14.08759,14.0745,14.08334,43000000.0
2007-11-21 02:30:00,14.08637,14.09261,14.08051,14.08057,37000000.0
2007-11-21 02:35:00,14.07812,14.08811,14.07225,14.07606,45000000.0
2007-11-21 02:40:00,14.07552,14.08502,14.07332,14.07872,39000000.0
2007-11-21 02:45:00,14.08863,14.09019,14.07616,14.08363,45000000.0
2007-11-21 02:50:00,14.08461,14.10459,14.08174,14.08802,56000000.0
2007-11-21 02:55:00,14.08572,14.09886,14.08523,14.08776,38000000.0
2007-11-21 03:00:00,14.10204,14.10204,14.07951,14.08017,42000000.0
2007-11-21 03:05:00,14.07971,14.09748,14.07971,14.08119,36000000.0
2007-11-21 03:10:00,14.08059,14.09672,14.08049,14.08232,34000000.0
2007-11-21 03:15:00,14.09408,14.09609,14.08345,14.08484,35000000.0
2007-11-21 03:20:00,14.08684,14.0993,14.08203,14.08391,40000000.0
2007-11-21 03:25:00,14.08214,14.09199,14.07814,14.07966,47000000.0
2007-11-21 03:30:00,14.08124,14.09773,14.08053,14.08337,44000000.0
2007-11-21 03:35:00,14.08249,14.09845,14.08249,14.08426,44000000.0
2007-11-21 03:40:00,14.08351,14.09935,14.08314,14.08449,52000000.0
2007-11-21 03:45:00,14.09774,14.10112,14.08583,14.08982,36000000.0
2007-11-21 03:50:00,14.08857,14.09956,14.08684,14.08708,42000000.0
2007-11-21 03:55:00,14.08656,14.10347,14.08262,14.08311,34000000.0
2007-11-21 04:00:00,14.09487,14.09513,14.08019,14.09024,41000000.0
2007-11-21 04:05:00,14.07994,14.09114,14.07847,14.07988,45000000.0
2007-11-21 04:10:00,14.09237,14.09237,14.07806,14.07806,42000000.0
2007-11-21 04:15:00,14.0899,14.08997,14.07531,14.08411,40000000.0
2007-11-21 04:20:00,14.09116,14.10031,14.08425,14.0993,47000000.0
2007-11-21 04:25:00,14.09109,14.10238,14.08886,14.10101,33000000.0
2007-11-21 04:30:00,14.09415,14.10293,14.08905,14.10227,41000000.0
2007-11-21 04:35:00,14.08864,14.10411,14.08864,14.10347,47000000.0
2007-11-21 04:40:00,14.09005,14.09992,14.08609,14.09845,40000000.0
2007-11-21 04:45:00,14.10297,14.10348,14.08508,14.08574,39000000.0
2007-11-21 04:50:00,14.08489,14.09753,14.08392,14.08401,41000000.0
2007-11-21 04:55:00,14.08834,14.09607,14.07872,14.09228,33000000.0
2007-11-21 05:00:00,14.09662,14.09662,14.08125,14.09522,47000000.0
2007-11-21 05:05:00,14.08337,14.09804,14.08071,14.09393,46000000.0
2007-11-21 05:10:00,14.08349,14.09147,14.07576,14.08457,36000000.0
2007-11-21 05:15:00,14.08325,14.08453,14.07032,14.08432,45000000.0
2007-11-21 05:20:00,14.08376,14.08376,14.06538,14.07763,44000000.0
2007-11-21 05:25:00,14.07147,14.0846,14.07147,14.0846,41000000.0
2007-11-21 05:30:00,14.08471,14.0886,14.07258,14.07258,47000000.0
2007-11-21 05:35:00,14.07517,14.08543,14.06987,14.07028,46000000.0
2007-11-21 05:40:00,14.07144,14.08919,14.07144,14.08919,41000000.0
2007-11-21 05:45:00,14.08902,14.09111,14.07928,14.09111,38000000.0
2007-11-21 05:50:00,14.08398,14.0925,14.08067,14.09065,36000000.0
2007-11-21 05:55:00,14.08139,14.09434,14.07349,14.07381,36000000.0
2007-11-21 06:00:00,14.08684,14.08939,14.07371,14.08456,53000000.0
2007-11-21 06:05:00,14.08346,14.08642,14.07001,14.08097,58000000.0
2007-11-21 06:10:00,14.07167,14.08149,14.06264,14.07439,44000000.0
2007-11-21 06:15:00,14.07258,14.07258,14.05004,14.06269,46000000.0
2007-11-21 06:20:00,14.05508,14.07943,14.05508,14.06073,36000000.0
2007-11-21 06:25:00,14.0608,14.06971,14.03268,14.03268,37000000.0
2007-11-21 06:30:00,14.03355,14.04975,14.02641,14.0278,49000000.0
2007-11-21 06:35:00,14.03825,14.04639,14.0284,14.04639,43000000.0
2007-11-21 06:40:00,14.04083,14.04959,14.03379,14.04304,40000000.0
2007-11-21 06:45:00,14.04418,14.04418,14.02209,14.02932,61000000.0
2007-11-21 06:50:00,14.04119,14.04147,14.02684,14.03816,45000000.0
2007-11-21 06:55:00,14.0361,14.04389,14.02622,14.04378,40000000.0
2007-11-21 07:00:00,14.0418,14.04598,14.03056,14.03127,40000000.0
2007-11-21 07:05:00,14.04153,14.04201,14.0089,14.0089,42000000.0
2007-11-21 07:10:00,14.01069,14.01917,13.99126,14.00876,42000000.0
2007-11-21 07:15:00,14.00283,14.01865,13.99734,14.00869,41000000.0
2007-11-21 07:20:00,14.0123,14.01986,13.9901,13.99763,41000000.0
2007-11-21 07:25:00,13.98601,14.00391,13.983,13.99311,41000000.0
2007-11-21 07:30:00,13.99534,14.00881,13.99179,14.00428,43000000.0
2007-11-21 07:35:00,13.99646,14.00664,13.98778,13.99357,54000000.0
2007-11-21 07:40:00,14.00077,14.01978,13.99445,14.00373,44000000.0
2007-11-21 07:45:00,14.01178,14.03637,14.00654,14.02266,42000000.0
2007-11-21 07:50:00,14.02901,14.03518,14.01231,14.01926,44000000.0
2007-11-21 07:55:00,14.00509,14.01772,14.00032,14.0144,48000000.0
2007-11-21 08:00:00,14.01637,14.01687,13.99842,13.99842,82000000.0
2007-11-21 08:05:00,13.99935,14.00525,13.98123,13.99582,55000000.0
2007-11-21 08:10:00,14.00369,14.00704,13.97715,13.99004,53000000.0
2007-11-21 08:15:00,13.99139,14.00276,13.98222,13.98448,55000000.0
2007-11-21 08:20:00,13.99481,13.99815,13.98042,13.98431,48000000.0
2007-11-21 08:25:00,13.99601,13.99601,13.97245,13.97659,53000000.0
2007-11-21 08:30:00,13.98773,13.9904,13.97508,13.97536,76000000.0
2007-11-21 08:35:00,13.98699,14.00399,13.97555,13.99861,41000000.0
2007-11-21 08:40:00,13.98993,13.99696,13.97845,13.9843,49000000.0
2007-11-21 08:45:00,13.98283,13.99705,13.97855,13.99705,53000000.0
2007-11-21 08:50:00,13.99854,14.00296,13.98306,13.99292,68000000.0
2007-11-21 08:55:00,13.98086,14.00391,13.98086,14.00391,67000000.0
2007-11-21 09:00:00,14.0011,14.00943,13.99019,13.99906,52000000.0
2007-11-21 09:05:00,13.99619,14.01914,13.99519,14.01755,43000000.0
2007-11-21 09:10:00,14.00974,14.02569,14.00904,14.01105,49000000.0
2007-11-21 09:15:00,14.01315,14.02313,14.00252,14.01396,56000000.0
2007-11-21 09:20:00,14.00606,14.01898,13.99836,14.00992,57000000.0
2007-11-21 09:25:00,14.02137,14.02174,13.99409,14.01321,78000000.0
2007-11-21 09:30:00,14.00028,14.01647,13.99933,14.00809,63000000.0
2007-11-21 09:35:00,14.01606,14.02123,14.00429,14.00429,58000000.0
2007-11-21 09:40:00,14.00443,14.0169,14.00085,14.00703,56000000.0
2007-11-21 09:45:00,14.01869,14.0347,14.00512,14.0347,62000000.0
2007-11-21 09:50:00,14.02354,14.04329,14.0215,14.02924,79000000.0
2007-11-21 09:55:00,14.02363,14.02699,14.00596,14.01163,58000000.0
2007-11-21 10:00:00,14.02414,14.03164,14.00797,14.02185,72000000.0
2007-11-21 10:05:00,14.0089,14.01914,13.99447,13.99941,72000000.0
2007-11-21 10:10:00,13.99884,14.02687,13.99884,14.02254,53000000.0
2007-11-21 10:15:00,14.02241,14.02696,14.00818,14.02034,41000000.0
2007-11-21 10:20:00,14.01273,14.02812,14.0053,14.01768,51000000.0
2007-11-21 10:25:00,14.00205,14.02297,14.00075,14.01337,41000000.0
2007-11-21 10:30:00,14.01983,14.02679,14.01048,14.01114,102000000.0
2007-11-21 10:35:00,14.02189,14.02726,14.00355,14.02726,55000000.0
2007-11-21 10:40:00,14.02684,14.0349,14.01445,14.03079,66000000.0
2007-11-21 10:45:00,14.01797,14.0309,14.0063,14.00941,75000000.0
2007-11-21 10:50:00,14.01957,14.03093,14.00883,14.01737,58000000.0
2007-11-21 10:55:00,14.02664,14.03215,14.01026,14.02269,57000000.0
2007-11-21 11:00:00,14.01376,14.02459,14.00503,14.00503,66000000.0
2007-11-21 11:05:00,14.00661,14.01618,13.98497,13.98497,69000000.0
2007-11-21 11:10:00,13.99812,13.99906,13.97591,13.99031,75000000.0
2007-11-21 11:15:00,13.97893,13.9903,13.94787,13.96258,66000000.0
2007-11-21 11:20:00,13.97427,13.97984,13.95964,13.96783,70000000.0
2007-11-21 11:25:00,13.96417,13.97631,13.95133,13.96755,66000000.0
2007-11-21 11:30:00,13.9717,13.97481,13.95422,13.95739,51000000.0
2007-11-21 11:35:00,13.95901,13.97533,13.95736,13.96643,58000000.0
2007-11-21 11:40:00,13.95237,13.9665,13.94261,13.94411,82000000.0
2007-11-21 11:45:00,13.95548,13.9557,13.92554,13.92599,46000000.0
2007-11-21 11:50:00,13.92671,13.95752,13.92494,13.94467,73000000.0
2007-11-21 11:55:00,13.94741,13.96899,13.94459,13.95283,54000000.0
2007-11-21 12:00:00,13.96692,13.9688,13.92456,13.92504,68000000.0
2007-11-21 12:05:00,13.92298,13.94206,13.90935,13.92634,98000000.0
2007-11-21 12:10:00,13.92284,13.94401,13.91553,13.92999,79000000.0
2007-11-21 12:15:00,13.91649,13.93868,13.9155,13.93806,98000000.0
2007-11-21 12:20:00,13.92369,13.93977,13.91533,13.91533,103000000.0
2007-11-21 12:25:00,13.91912,13.93061,13.9022,13.90404,83000000.0
2007-11-21 12:30:00,13.91284,13.93816,13.90749,13.91723,73000000.0
2007-11-21 12:35:00,13.91952,13.93978,13.9186,13.93741,83000000.0
2007-11-21 12:40:00,13.92918,13.94031,13.92221,13.92374,68000000.0
2007-11-21 12:45:00,13.93342,13.93515,13.91159,13.92462,42000000.0
2007-11-21 12:50:00,13.92403,13.93649,13.91987,13.91996,41000000.0
2007-11-21 12:55:00,13.9196,13.94053,13.9196,13.93783,48000000.0
2007-11-21 13:00:00,13.94006,13.94068,13.92684,13.93957,75000000.0
2007-11-21 13:05:00,13.92453,13.93961,13.92314,13.92429,52000000.0
2007-11-21 13:10:00,13.92621,13.93292,13.92067,13.9318,44000000.0
2007-11-21 13:15:00,13.93148,13.93724,13.92271,13.93027,51000000.0
2007-11-21 13:20:00,13.92816,13.95739,13.92816,13.94054,47000000.0
2007-11-21 13:25:00,13.9489,13.95648,13.93358,13.94525,46000000.0
2007-11-21 13:30:00,13.94312,13.95194,13.93603,13.94696,44000000.0
2007-11-21 13:35:00,13.94083,13.94881,13.92906,13.94178,44000000.0
2007-11-21 13:40:00,13.93238,13.94055,13.927,13.93821,58000000.0
2007-11-21 13:45:00,13.93783,13.94409,13.92636,13.93386,42000000.0
2007-11-21 13:50:00,13.93296,13.94979,13.93264,13.94491,44000000.0
2007-11-21 13:55:00,13.94771,13.9586,13.93704,13.94641,43000000.0
2007-11-21 14:00:00,13.95423,13.96318,13.9421,13.94267,46000000.0
2007-11-21 14:05:00,13.94329,13.96202,13.94329,13.96014,50000000.0
2007-11-21 14:10:00,13.96128,13.96667,13.94473,13.95663,56000000.0
2007-11-21 14:15:00,13.94776,13.95538,13.93765,13.95487,43000000.0
2007-11-21 14:20:00,13.94668,13.95801,13.93755,13.95261,62000000.0
2007-11-21 14:25:00,13.95097,13.95124,13.92899,13.9436,48000000.0
2007-11-21 14:30:00,13.94777,13.95796,13.93906,13.94957,67000000.0
2007-11-21 14:35:00,13.94965,13.95166,13.92823,13.92959,63000000.0
2007-11-21 14:40:00,13.92677,13.94612,13.92478,13.93863,65000000.0
2007-11-21 14:45:00,13.94939,13.95724,13.93568,13.95664,39000000.0
2007-11-21 14:50:00,13.941,13.95311,13.93896,13.93925,49000000.0
2007-11-21 14:55:00,13.94139,13.95211,13.9375,13.9375,96000000.0
2007-11-21 15:00:00,13.9456,13.95151,13.93619,13.94269,53000000.0
2007-11-21 15:05:00,13.94375,13.95994,13.94375,13.9561,51000000.0
2007-11-21 15:10:00,13.95583,13.96528,13.94562,13.94727,42000000.0
2007-11-21 15:15:00,13.94948,13.95572,13.93961,13.94199,45000000.0
2007-11-21 15:20:00,13.94924,13.95565,13.93612,13.94093,43000000.0
2007-11-21 15:25:00,13.94257,13.96014,13.9356,13.9596,40000000.0
2007-11-21 15:30:00,13.94762,13.95602,13.94283,13.9532,44000000.0
2007-11-21 15:35:00,13.94537,13.96481,13.94322,13.96047,45000000.0
2007-11-21 15:40:00,13.94855,13.96003,13.94395,13.94395,38000000.0
2007-11-21 15:45:00,13.94654,13.95243,13.93477,13.93977,45000000.0
2007-11-21 15:50:00,13.94084,13.9543,13.93651,13.94648,41000000.0
2007-11-21 15:55:00,13.94057,13.96178,13.93891,13.95731,47000000.0
2007-11-21 16:00:00,13.9457,13.9626,13.94459,13.96109,45000000.0
2007-11-21 16:05:00,13.96139,13.96139,13.94474,13.94651,47000000.0
2007-11-21 16:10:00,13.95627,13.97398,13.95064,13.96524,44000000.0
2007-11-21 16:15:00,13.96425,13.96795,13.94259,13.94302,43000000.0
2007-11-21 16:20:00,13.95609,13.95726,13.94355,13.94363,44000000.0
2007-11-21 16:25:00,13.95295,13.95833,13.94069,13.94662,42000000.0
2007-11-21 16:30:00,13.96318,13.96318,13.93465,13.94952,38000000.0
2007-11-21 16:35:00,13.93615,13.95515,13.92679,13.93424,39000000.0
2007-11-21 16:40:00,13.9293,13.9511,13.92013,13.9511,43000000.0
2007-11-21 16:45:00,13.93765,13.95132,13.93211,13.94148,42000000.0
2007-11-21 16:50:00,13.93313,13.95201,13.92931,13.93403,44000000.0
2007-11-21 16:55:00,13.9439,13.96164,13.93826,13.94426,41000000.0
2007-11-21 17:00:00,13.94303,13.96124,13.93604,13.9441,41000000.0
2007-11-21 17:05:00,13.946,13.95911,13.94102,13.94186,41000000.0
2007-11-21 17:10:00,13.94235,13.96055,13.93996,13.95416,36000000.0
2007-11-21 17:15:00,13.9514,13.96321,13.94936,13.9494,42000000.0
2007-11-21 17:20:00,13.95893,13.95893,13.93876,13.93876,42000000.0
2007-11-21 17:25:00,13.94389,13.95459,13.93843,13.94618,41000000.0
2007-11-21 17:30:00,13.93232,13.94613,13.9217,13.92923,43000000.0
2007-11-21 17:35:00,13.92758,13.9418,13.92347,13.9258,48000000.0
2007-11-21 17:40:00,13.93542,13.93917,13.92039,13.93345,46000000.0
2007-11-21 17:45:00,13.92194,13.94335,13.9218,13.93898,46000000.0
2007-11-21 17:50:00,13.92871,13.94183,13.92484,13.93228,44000000.0
2007-11-21 17:55:00,13.93279,13.93575,13.91751,13.92096,44000000.0
2007-11-21 18:00:00,13.92018,13.93049,13.91364,13.91893,43000000.0
2007-11-21 18:05:00,13.92648,13.93571,13.91774,13.92907,40000000.0
2007-11-21 18:10:00,13.93103,13.95557,13.93103,13.9507,45000000.0
2007-11-21 18:15:00,13.94841,13.94841,13.92534,13.93925,47000000.0
2007-11-21 18:20:00,13.93777,13.93777,13.92008,13.92942,41000000.0
2007-11-21 18:25:00,13.93907,13.94433,13.92643,13.93219,46000000.0
2007-11-21 18:30:00,13.93045,13.9448,13.92702,13.93628,47000000.0
2007-11-21 18:35:00,13.92949,13.94944,13.92879,13.93509,40000000.0
2007-11-21 18:40:00,13.93221,13.94784,13.93221,13.94428,41000000.0
2007-11-21 18:45:00,13.94548,13.94888,13.93575,13.94503,41000000.0
2007-11-21 18:50:00,13.93568,13.95053,13.93175,13.93896,49000000.0
2007-11-21 18:55:00,13.94845,13.95164,13.93388,13.94622,43000000.0
2007-11-21 19:00:00,13.94608,13.95124,13.93317,13.936,44000000.0
2007-11-21 19:05:00,13.94559,13.94872,13.93406,13.94516,35000000.0
2007-11-21 19:10:00,13.93735,13.95064,13.93413,13.93857,41000000.0
2007-11-21 19:15:00,13.94478,13.95012,13.93598,13.93598,45000000.0
2007-11-21 19:20:00,13.94765,13.94765,13.92875,13.93013,45000000.0
2007-11-21 19:25:00,13.94191,13.94191,13.91816,13.93715,43000000.0
2007-11-21 19:30:00,13.92881,13.93437,13.92139,13.93437,40000000.0
2007-11-21 19:35:00,13.93173,13.9406,13.92353,13.93439,43000000.0
2007-11-21 19:40:00,13.93413,13.9518,13.9293,13.93941,40000000.0
2007-11-21 19:45:00,13.95101,13.95101,13.93267,13.93308,44000000.0
2007-11-21 19:50:00,13.93299,13.94325,13.93112,13.93701,47000000.0
2007-11-21 19:55:00,13.93135,13.95361,13.93135,13.94902,38000000.0
2007-11-21 20:00:00,13.95941,13.96991,13.94716,13.95051,43000000.0
2007-11-21 20:05:00,13.96023,13.96138,13.9425,13.9425,38000000.0
2007-11-21 20:10:00,13.95036,13.95646,13.94035,13.94279,46000000.0
2007-11-21 20:15:00,13.95408,13.95448,13.94101,13.95448,71000000.0
2007-11-21 20:20:00,13.95224,13.95769,13.94431,13.95223,43000000.0
2007-11-21 20:25:00,13.94009,13.94979,13.9347,13.94924,41000000.0
2007-11-21 20:30:00,13.949,13.9506,13.93655,13.94503,49000000.0
2007-11-21 20:35:00,13.93616,13.948,13.93219,13.93828,41000000.0
2007-11-21 20:40:00,13.92877,13.94118,13.92344,13.94118,49000000.0
2007-11-21 20:45:00,13.9361,13.94325,13.92758,13.93866,46000000.0
2007-11-21 20:50:00,13.93049,13.94293,13.92634,13.93958,44000000.0
2007-11-21 20:55:00,13.93947,13.95246,13.93565,13.94494,40000000.0
2007-11-21 21:00:00,13.94823,13.94823,13.93309,13.94632,43000000.0
2007-11-21 21:05:00,13.94423,13.94741,13.93152,13.94741,42000000.0
2007-11-21 21:10:00,13.93801,13.94782,13.9322,13.94619,43000000.0
2007-11-21 21:15:00,13.94444,13.94637,13.93036,13.94035,30000000.0
2007-11-21 21:20:00,13.94741,13.95209,13.94042,13.94186,42000000.0
2007-11-21 21:25:00,13.9514,13.95949,13.94112,13.95863,44000000.0
2007-11-21 21:30:00,13.95184,13.96895,13.95007,13.96895,47000000.0
2007-11-21 21:35:00,13.96247,13.97057,13.95796,13.96655,45000000.0
2007-11-21 21:40:00,13.95499,13.96709,13.95109,13.96487,46000000.0
2007-11-21 21:45:00,13.96345,13.96805,13.95324,13.96694,47000000.0
2007-11-21 21:50:00,13.96277,13.97158,13.95848,13.96264,37000000.0
2007-11-21 21:55:00,13.96241,13.96701,13.95222,13.96522,36000000.0
2007-11-21 22:00:00,13.96636,13.97302,13.95554,13.96475,38000000.0
2007-11-21 22:05:00,13.96502,13.98742,13.96502,13.97388,42000000.0
2007-11-21 22:10:00,13.96888,13.97899,13.96047,13.96352,62000000.0
2007-11-21 22:15:00,13.97694,13.97694,13.94652,13.94688,45000000.0
2007-11-21 22:20:00,13.94549,13.95905,13.93807,13.94781,43000000.0
2007-11-21 22:25:00,13.94675,13.956,13.9382,13.9382,39000000.0
2007-11-21 22:30:00,13.94842,13.94842,13.92954,13.93207,39000000.0
2007-11-21 22:35:00,13.93259,13.94392,13.92288,13.92802,35000000.0
2007-11-21 22:40:00,13.93031,13.93468,13.92455,13.93082,42000000.0
2007-11-21 22:45:00,13.94119,13.94647,13.93154,13.94647,26000000.0
2007-11-21 22:50:00,13.93362,13.94412,13.92535,13.93503,37000000.0
2007-11-21 22:55:00,13.92865,13.94004,13.92626,13.92716,33000000.0
2007-11-21 23:00:00,13.9374,13.9374,13.91746,13.92216,37000000.0
2007-11-21 23:05:00,13.92128,13.93848,13.91842,13.92018,54000000.0
2007-11-21 23:10:00,13.9182,13.92717,13.91246,13.91246,36000000.0
2007-11-21 23:15:00,13.92389,13.92619,13.90194,13.90194,38000000.0
2007-11-21 23:20:00,13.90274,13.91548,13.90053,13.90621,47000000.0
2007-11-21 23:25:00,13.90755,13.92677,13.90755,13.92076,42000000.0
2007-11-21 23:30:00,13.93548,13.93548,13.91502,13.91574,37000000.0
2007-11-21 23:35:00,13.91659,13.93048,13.90229,13.90254,71000000.0
2007-11-21 23:40:00,13.90414,13.9168,13.90112,13.91354,53000000.0
2007-11-21 23:45:00,13.92474,13.93348,13.91345,13.92008,63000000.0
2007-11-21 23:50:00,13.9217,13.93267,13.90756,13.90756,37000000.0
2007-11-21 23:55:00,13.90597,13.91892,13.90547,13.91207,29000000.0
2007-11-22 00:00:00,13.92881,13.93476,13.92027,13.92958,36000000.0
2007-11-22 00:05:00,13.92919,13.9441,13.92819,13.93381,42000000.0
2007-11-22 00:10:00,13.93324,13.9435,13.93228,13.93445,31000000.0
2007-11-22 00:15:00,13.94603,13.94603,13.9256,13.94198,73000000.0
2007-11-22 00:20:00,13.93998,13.94048,13.92537,13.93947,29000000.0
2007-11-22 00:25:00,13.92797,13.94448,13.92773,13.93582,29000000.0
2007-11-22 00:30:00,13.94704,13.9531,13.93437,13.9401,30000000.0
2007-11-22 00:35:00,13.94321,13.96014,13.94321,13.94914,31000000.0
2007-11-22 00:40:00,13.94671,13.95938,13.94342,13.94484,22000000.0
2007-11-22 00:45:00,13.96147,13.96148,13.94716,13.94993,39000000.0
2007-11-22 00:50:00,13.9509,13.96299,13.9454,13.94967,30000000.0
2007-11-22 00:55:00,13.95003,13.9592,13.93712,13.93814,39000000.0
2007-11-22 01:00:00,13.95298,13.95348,13.93587,13.93638,22000000.0
2007-11-22 01:05:00,13.9465,13.95548,13.93609,13.95548,23000000.0
2007-11-22 01:10:00,13.93383,13.94303,13.92893,13.93152,37000000.0
2007-11-22 01:15:00,13.93293,13.94738,13.92997,13.93047,37000000.0
2007-11-22 01:20:00,13.93148,13.94586,13.92936,13.93086,30000000.0
2007-11-22 01:25:00,13.93066,13.94333,13.92495,13.92578,37000000.0
2007-11-22 01:30:00,13.93715,13.9422,13.92787,13.93603,28000000.0
2007-11-22 01:35:00,13.9329,13.94221,13.92573,13.92823,35000000.0
2007-11-22 01:40:00,13.92809,13.94186,13.92517,13.92891,28000000.0
2007-11-22 01:45:00,13.9406,13.9406,13.92634,13.93058,43000000.0
2007-11-22 01:50:00,13.92938,13.94167,13.92372,13.9242,34000000.0
2007-11-22 01:55:00,13.92538,13.93272,13.91505,13.91505,29000000.0
2007-11-22 02:00:00,13.92181,13.92181,13.90537,13.91129,39000000.0
2007-11-22 02:05:00,13.91255,13.92595,13.91223,13.92049,31000000.0
2007-11-22 02:10:00,13.9207,13.93017,13.91848,13.92249,44000000.0
2007-11-22 02:15:00,13.92176,13.93281,13.91456,13.91959,38000000.0
2007-11-22 02:20:00,13.92223,13.93369,13.91938,13.92267,40000000.0
2007-11-22 02:25:00,13.92164,13.93147,13.92016,13.92141,41000000.0
2007-11-22 02:30:00,13.93303,13.93597,13.92066,13.92578,33000000.0
2007-11-22 02:35:00,13.92513,13.94305,13.9226,13.9378,44000000.0
2007-11-22 02:40:00,13.9351,13.94601,13.93,13.93291,47000000.0
2007-11-22 02:45:00,13.93556,13.9439,13.93061,13.93218,39000000.0
2007-11-22 02:50:00,13.93391,13.94558,13.93162,13.93163,55000000.0
2007-11-22 02:55:00,13.9305,13.94047,13.929,13.94047,17000000.0
2007-11-22 03:00:00,13.93497,13.93647,13.93497,13.93598,13000000.0
2007-11-22 03:05:00,13.94047,13.94648,13.93997,13.94597,10000000.0
2007-11-22 03:10:00,13.94297,13.94348,13.93048,13.93048,14000000.0
2007-11-22 03:15:00,13.94498,13.94498,13.94197,13.94248,7000000.0
2007-11-22 03:20:00,13.94304,13.94304,13.92812,13.93008,29000000.0
2007-11-22 03:25:00,13.93049,13.9411,13.92836,13.92934,40000000.0
2007-11-22 03:30:00,13.94421,13.94496,13.93089,13.93432,44000000.0
2007-11-22 03:35:00,13.93399,13.95028,13.93395,13.94166,42000000.0
2007-11-22 03:40:00,13.94132,13.95167,13.94026,13.94568,52000000.0
2007-11-22 03:45:00,13.95699,13.95699,13.93572,13.93652,35000000.0
2007-11-22 03:50:00,13.93632,13.95279,13.9333,13.93666,44000000.0
2007-11-22 03:55:00,13.93666,13.95284,13.93636,13.94604,30000000.0
2007-11-22 04:00:00,13.95672,13.95967,13.94703,13.94727,43000000.0
2007-11-22 04:05:00,13.95247,13.96407,13.94422,13.94585,46000000.0
2007-11-22 04:10:00,13.94651,13.9573,13.94283,13.9573,42000000.0
2007-11-22 04:15:00,13.95816,13.96368,13.94804,13.96368,41000000.0
2007-11-22 04:20:00,13.96145,13.97045,13.95461,13.95847,48000000.0
2007-11-22 04:25:00,13.957,13.97553,13.957,13.96079,33000000.0
2007-11-22 04:30:00,13.97121,13.97121,13.95378,13.95672,39000000.0
2007-11-22 04:35:00,13.95504,13.96704,13.95311,13.95367,47000000.0
2007-11-22 04:40:00,13.95811,13.96893,13.95331,13.95845,41000000.0
2007-11-22 04:45:00,13.965,13.97633,13.95818,13.97633,39000000.0
2007-11-22 04:50:00,13.96288,13.97646,13.96065,13.96077,39000000.0
2007-11-22 04:55:00,13.9732,13.97365,13.9612,13.97087,41000000.0
2007-11-22 05:00:00,13.97505,13.97505,13.96014,13.9625,48000000.0
2007-11-22 05:05:00,13.97434,13.97434,13.95737,13.95742,46000000.0
2007-11-22 05:10:00,13.96954,13.96954,13.95415,13.96679,39000000.0
2007-11-22 05:15:00,13.9679,13.98709,13.96048,13.98709,42000000.0
2007-11-22 05:20:00,13.97412,13.98523,13.96974,13.98047,44000000.0
2007-11-22 05:25:00,13.9721,13.99585,13.97152,13.99585,43000000.0
2007-11-22 05:30:00,13.99714,13.99714,13.97809,13.99268,47000000.0
2007-11-22 05:35:00,13.98255,13.98562,13.96159,13.97606,40000000.0
2007-11-22 05:40:00,13.96872,13.98622,13.96537,13.98267,40000000.0
2007-11-22 05:45:00,13.98533,13.99108,13.97471,13.98806,34000000.0
2007-11-22 05:50:00,13.97595,14.00294,13.97595,13.99237,39000000.0
2007-11-22 05:55:00,14.00192,14.00421,13.98557,14.00188,39000000.0
2007-11-22 06:00:00,13.98844,14.02556,13.98795,14.00983,53000000.0
2007-11-22 06:05:00,14.00775,14.01909,14.0003,14.00289,58000000.0
2007-11-22 06:10:00,14.01412,14.01917,14.00377,14.01566,45000000.0
2007-11-22 06:15:00,14.01739,14.01772,14.0001,14.01141,48000000.0
2007-11-22 06:20:00,14.01201,14.01227,13.99619,13.99619,36000000.0
2007-11-22 06:25:00,13.99851,14.00754,13.99451,13.99451,37000000.0
2007-11-22 06:30:00,14.00128,14.00843,13.98685,13.99443,48000000.0
2007-11-22 06:35:00,13.99393,14.00196,13.9891,13.98922,39000000.0
2007-11-22 06:40:00,13.98916,14.00231,13.98289,13.99616,40000000.0
2007-11-22 06:45:00,13.98568,14.00051,13.98568,14.00051,64000000.0
2007-11-22 06:50:00,13.98989,14.00287,13.98734,13.99799,51000000.0
2007-11-22 06:55:00,13.9957,14.00078,13.98933,14.00026,40000000.0
2007-11-22 07:00:00,14.00135,14.00194,13.98846,13.99868,40000000.0
2007-11-22 07:05:00,13.98974,14.00618,13.98974,14.00618,42000000.0
2007-11-22 07:10:00,14.00824,14.00843,13.99584,14.00254,42000000.0
2007-11-22 07:15:00,14.01186,14.01633,14.00216,14.01461,36000000.0
2007-11-22 07:20:00,14.0059,14.02376,14.0059,14.00976,41000000.0
2007-11-22 07:25:00,14.00839,14.02058,14.00423,14.01075,41000000.0
2007-11-22 07:30:00,14.01618,14.01618,13.99047,13.99924,43000000.0
2007-11-22 07:35:00,13.98866,14.00495,13.98857,14.00469,54000000.0
2007-11-22 07:40:00,13.99579,14.01049,13.98855,13.99456,44000000.0
2007-11-22 07:45:00,13.99345,14.00684,13.99085,14.00684,42000000.0
2007-11-22 07:50:00,13.99544,14.00965,13.99544,14.00545,44000000.0
2007-11-22 07:55:00,13.99551,14.00653,13.98858,13.98858,47000000.0
2007-11-22 08:00:00,14.00077,14.00424,13.98896,14.00129,82000000.0
2007-11-22 08:05:00,13.99809,14.00144,13.98784,13.98879,55000000.0
2007-11-22 08:10:00,13.99009,14.0023,13.98939,14.0023,53000000.0
2007-11-22 08:15:00,14.00322,14.00322,13.9752,13.98569,58000000.0
2007-11-22 08:20:00,13.97597,13.99929,13.97249,13.99898,48000000.0
2007-11-22 08:25:00,13.98652,13.9998,13.9842,13.99362,53000000.0
2007-11-22 08:30:00,13.98677,13.99209,13.97147,13.98677,76000000.0
2007-11-22 08:35:00,13.97757,13.99022,13.97604,13.9891,41000000.0
2007-11-22 08:40:00,13.9793,13.99075,13.976,13.98951,49000000.0
2007-11-22 08:45:00,13.98951,13.98951,13.96669,13.97583,47000000.0
2007-11-22 08:50:00,13.96532,13.97833,13.954,13.96437,68000000.0
2007-11-22 08:55:00,13.95785,13.97099,13.95105,13.97099,67000000.0
2007-11-22 09:00:00,13.97003,13.97817,13.96241,13.97788,52000000.0
2007-11-22 09:05:00,13.97655,13.98245,13.96677,13.98108,43000000.0
2007-11-22 09:10:00,13.97833,13.97833,13.9605,13.96999,49000000.0
2007-11-22 09:15:00,13.97027,13.97706,13.95871,13.97046,56000000.0
2007-11-22 09:20:00,13.97736,13.98011,13.96404,13.97554,57000000.0
2007-11-22 09:25:00,13.97782,13.97829,13.95942,13.96928,78000000.0
2007-11-22 09:30:00,13.96655,13.97376,13.95655,13.95724,63000000.0
2007-11-22 09:35:00,13.9584,13.9718,13.94939,13.95713,58000000.0
2007-11-22 09:40:00,13.95421,13.97168,13.95376,13.95811,56000000.0
2007-11-22 09:45:00,13.96568,13.97286,13.95604,13.96859,62000000.0
2007-11-22 09:50:00,13.9673,13.98452,13.9588,13.9733,79000000.0
2007-11-22 09:55:00,13.98613,13.98718,13.96852,13.98718,58000000.0
2007-11-22 10:00:00,13.97666,13.98892,13.9731,13.97815,72000000.0
2007-11-22 10:05:00,13.97637,13.99302,13.97444,13.98848,72000000.0
2007-11-22 10:10:00,13.97579,13.99962,13.97579,13.99962,53000000.0
2007-11-22 10:15:00,13.99939,13.99939,13.97887,13.98218,41000000.0
2007-11-22 10:20:00,13.98237,13.98977,13.97101,13.98246,51000000.0
2007-11-22 10:25:00,13.98445,13.98576,13.96852,13.98453,41000000.0
2007-11-22 10:30:00,13.98615,13.98681,13.96525,13.96742,102000000.0
2007-11-22 10:35:00,13.97809,13.98581,13.96831,13.97871,55000000.0
2007-11-22 10:40:00,13.97187,13.9799,13.96398,13.96595,66000000.0
2007-11-22 10:45:00,13.96163,13.97458,13.95152,13.96575,75000000.0
2007-11-22 10:50:00,13.95812,13.97087,13.95059,13.95554,58000000.0
2007-11-22 10:55:00,13.9619,13.96987,13.95178,13.95246,57000000.0
2007-11-22 11:00:00,13.96261,13.96516,13.94989,13.94989,66000000.0
2007-11-22 11:05:00,13.96199,13.96845,13.94718,13.96729,69000000.0
2007-11-22 11:10:00,13.95814,13.97165,13.95568,13.96169,75000000.0
2007-11-22 11:15:00,13.97204,13.97204,13.95704,13.97039,66000000.0
2007-11-22 11:20:00,13.96812,13.97214,13.95776,13.97149,70000000.0
2007-11-22 11:25:00,13.95956,13.97156,13.95324,13.96368,66000000.0
2007-11-22 11:30:00,13.95102,13.96402,13.9462,13.95929,51000000.0
2007-11-22 11:35:00,13.95545,13.96342,13.94515,13.96177,58000000.0
2007-11-22 11:40:00,13.96221,13.96583,13.95047,13.96332,82000000.0
2007-11-22 11:45:00,13.96419,13.97244,13.95512,13.96837,46000000.0
2007-11-22 11:50:00,13.96911,13.97461,13.95275,13.96751,73000000.0
2007-11-22 11:55:00,13.96742,13.96877,13.95385,13.96673,54000000.0
2007-11-22 12:00:00,13.96912,13.96978,13.94851,13.95965,68000000.0
2007-11-22 12:05:00,13.95232,13.96742,13.95093,13.96591,98000000.0
2007-11-22 12:10:00,13.95692,13.96807,13.95156,13.96723,79000000.0
2007-11-22 12:15:00,13.96948,13.96948,13.95012,13.96346,98000000.0
2007-11-22 12:20:00,13.9487,13.97104,13.94803,13.9702,103000000.0
2007-11-22 12:25:00,13.96904,13.97553,13.9565,13.96244,83000000.0
2007-11-22 12:30:00,13.97497,13.97531,13.9567,13.95791,73000000.0
2007-11-22 12:35:00,13.96952,13.97617,13.95726,13.97174,83000000.0
2007-11-22 12:40:00,13.95869,13.97168,13.95595,13.9665,68000000.0
2007-11-22 12:45:00,13.96062,13.97159,13.95706,13.95766,42000000.0
2007-11-22 12:50:00,13.96618,13.97072,13.95317,13.95317,41000000.0
2007-11-22 12:55:00,13.95425,13.96805,13.95425,13.96556,48000000.0
2007-11-22 13:00:00,13.95479,13.9705,13.95374,13.96937,75000000.0
2007-11-22 13:05:00,13.95659,13.97121,13.95634,13.96903,52000000.0
2007-11-22 13:10:00,13.95736,13.97186,13.95715,13.97032,37000000.0
2007-11-22 13:15:00,13.97236,13.97452,13.96056,13.96305,51000000.0
2007-11-22 13:20:00,13.96392,13.97609,13.96025,13.97272,47000000.0
2007-11-22 13:25:00,13.97241,13.97774,13.96266,13.97716,46000000.0
2007-11-22 13:30:00,13.97602,13.97635,13.96372,13.97489,44000000.0
2007-11-22 13:35:00,13.96223,13.97747,13.96223,13.97435,44000000.0
2007-11-22 13:40:00,13.96555,13.974,13.95972,13.97051,58000000.0
2007-11-22 13:45:00,13.97155,13.9716,13.95893,13.9699,42000000.0
2007-11-22 13:50:00,13.95936,13.97162,13.95936,13.96889,41000000.0
2007-11-22 13:55:00,13.96748,13.97101,13.95689,13.96886,43000000.0
2007-11-22 14:00:00,13.97043,13.97043,13.95374,13.96637,46000000.0
2007-11-22 14:05:00,13.96704,13.96914,13.95679,13.9671,50000000.0
2007-11-22 14:10:00,13.96785,13.97055,13.95617,13.96773,56000000.0
2007-11-22 14:15:00,13.96804,13.96975,13.95629,13.96369,43000000.0
2007-11-22 14:20:00,13.9661,13.96683,13.95422,13.95644,62000000.0
2007-11-22 14:25:00,13.95465,13.96704,13.95398,13.96548,48000000.0
2007-11-22 14:30:00,13.96631,13.97648,13.95528,13.97359,67000000.0
2007-11-22 14:35:00,13.96068,13.97229,13.95596,13.95596,63000000.0
2007-11-22 14:40:00,13.96714,13.97179,13.95294,13.96497,65000000.0
2007-11-22 14:45:00,13.9597,13.97462,13.9597,13.97115,31000000.0
2007-11-22 14:50:00,13.97108,13.97619,13.96032,13.97169,49000000.0
2007-11-22 14:55:00,13.95842,13.9724,13.9573,13.961,96000000.0
2007-11-22 15:00:00,13.97318,13.97605,13.95867,13.97189,53000000.0
2007-11-22 15:05:00,13.97265,13.97394,13.95731,13.96807,51000000.0
2007-11-22 15:10:00,13.96851,13.96987,13.95835,13.96028,42000000.0
2007-11-22 15:15:00,13.96971,13.97127,13.95771,13.96986,45000000.0
2007-11-22 15:20:00,13.95937,13.97227,13.95527,13.95573,43000000.0
2007-11-22 15:25:00,13.95615,13.96593,13.95432,13.96593,30000000.0
2007-11-22 15:30:00,13.96847,13.96848,13.95225,13.96199,44000000.0
2007-11-22 15:35:00,13.95972,13.96588,13.95214,13.96521,45000000.0
2007-11-22 15:40:00,13.95487,13.96748,13.95337,13.96444,38000000.0
2007-11-22 15:45:00,13.96484,13.96568,13.95357,13.96117,34000000.0
2007-11-22 15:50:00,13.96139,13.96567,13.95294,13.96459,41000000.0
2007-11-22 15:55:00,13.96267,13.96901,13.95228,13.96582,47000000.0
2007-11-22 16:00:00,13.96836,13.97177,13.95544,13.97088,45000000.0
2007-11-22 16:05:00,13.96147,13.97295,13.9566,13.9566,47000000.0
2007-11-22 16:10:00,13.96704,13.97019,13.95464,13.9562,44000000.0
2007-11-22 16:15:00,13.96799,13.96847,13.95271,13.95566,43000000.0
2007-11-22 16:20:00,13.96797,13.97015,13.95754,13.9665,44000000.0
2007-11-22 16:25:00,13.95436,13.9678,13.95398,13.9646,42000000.0
2007-11-22 16:30:00,13.96207,13.96787,13.95524,13.9625,38000000.0
2007-11-22 16:35:00,13.96209,13.97047,13.95448,13.96677,39000000.0
2007-11-22 16:40:00,13.96919,13.96962,13.95636,13.96885,43000000.0
2007-11-22 16:45:00,13.96892,13.96892,13.95503,13.95917,42000000.0
2007-11-22 16:50:00,13.96913,13.97005,13.95646,13.96592,44000000.0
2007-11-22 16:55:00,13.95574,13.9679,13.95222,13.95243,41000000.0
2007-11-22 17:00:00,13.96413,13.9691,13.95419,13.96863,41000000.0
2007-11-22 17:05:00,13.96933,13.96975,13.9538,13.95775,41000000.0
2007-11-22 17:10:00,13.95593,13.96446,13.94821,13.95179,36000000.0
2007-11-22 17:15:00,13.95232,13.96479,13.94691,13.94691,42000000.0
2007-11-22 17:20:00,13.9572,13.95874,13.94442,13.95556,42000000.0
2007-11-22 17:25:00,13.95895,13.95895,13.94264,13.95396,41000000.0
2007-11-22 17:30:00,13.95643,13.95643,13.93651,13.9499,43000000.0
2007-11-22 17:35:00,13.93877,13.9637,13.93877,13.96322,48000000.0
2007-11-22 17:40:00,13.96243,13.96477,13.94927,13.9622,46000000.0
2007-11-22 17:45:00,13.96145,13.96467,13.95036,13.9506,46000000.0
2007-11-22 17:50:00,13.95963,13.96173,13.94934,13.96079,44000000.0
2007-11-22 17:55:00,13.94919,13.96365,13.94023,13.94023,44000000.0
2007-11-22 18:00:00,13.94546,13.9528,13.93337,13.93337,43000000.0
2007-11-22 18:05:00,13.93035,13.94728,13.93035,13.93697,40000000.0
2007-11-22 18:10:00,13.93533,13.94851,13.9327,13.94439,45000000.0
2007-11-22 18:15:00,13.94452,13.95019,13.93631,13.95019,47000000.0
2007-11-22 18:20:00,13.95238,13.95238,13.9332,13.94917,41000000.0
2007-11-22 18:25:00,13.94293,13.9497,13.93789,13.94699,46000000.0
2007-11-22 18:30:00,13.94685,13.94685,13.93316,13.93473,47000000.0
2007-11-22 18:35:00,13.94099,13.94456,13.93086,13.94243,40000000.0
2007-11-22 18:40:00,13.9324,13.9462,13.9324,13.9462,41000000.0
2007-11-22 18:45:00,13.9466,13.9466,13.93198,13.94338,41000000.0
2007-11-22 18:50:00,13.9453,13.94679,13.93066,13.93914,49000000.0
2007-11-22 18:55:00,13.93676,13.93715,13.92419,13.92864,41000000.0
2007-11-22 19:00:00,13.92671,13.93978,13.92564,13.93954,44000000.0
2007-11-22 19:05:00,13.9268,13.93846,13.92589,13.92626,35000000.0
2007-11-22 19:10:00,13.93513,13.93733,13.92422,13.93676,41000000.0
2007-11-22 19:15:00,13.93648,13.93648,13.92175,13.93556,45000000.0
2007-11-22 19:20:00,13.92195,13.9417,13.92195,13.92581,45000000.0
2007-11-22 19:25:00,13.92598,13.94055,13.92598,13.93808,43000000.0
2007-11-22 19:30:00,13.93685,13.94162,13.93103,13.93796,40000000.0
2007-11-22 19:35:00,13.93013,13.94813,13.93013,13.94676,35000000.0
2007-11-22 19:40:00,13.9453,13.95012,13.92956,13.94176,40000000.0
2007-11-22 19:45:00,13.94265,13.94265,13.93193,13.94147,26000000.0
2007-11-22 19:50:00,13.92667,13.93911,13.92428,13.93418,47000000.0
2007-11-22 19:55:00,13.93578,13.93653,13.92126,13.93188,38000000.0
2007-11-22 20:00:00,13.93099,13.93375,13.91935,13.93322,34000000.0
2007-11-22 20:05:00,13.92185,13.94374,13.92185,13.93139,38000000.0
2007-11-22 20:10:00,13.94398,13.94398,13.93149,13.93149,9000000.0
2007-11-22 20:15:00,13.9417,13.94249,13.92832,13.93855,51000000.0
2007-11-22 20:20:00,13.92962,13.93972,13.91888,13.92945,43000000.0
2007-11-22 20:25:00,13.91833,13.92951,13.91807,13.91996,30000000.0
2007-11-22 20:30:00,13.93101,13.93498,13.92,13.93497,38000000.0
2007-11-22 20:35:00,13.93848,13.93848,13.92498,13.93848,22000000.0
2007-11-22 20:40:00,13.92635,13.93713,13.92401,13.93541,23000000.0
2007-11-22 20:45:00,13.93823,13.93823,13.92542,13.93683,35000000.0
2007-11-22 20:50:00,13.93828,13.94023,13.92659,13.93878,26000000.0
2007-11-22 20:55:00,13.92862,13.94348,13.92862,13.94053,25000000.0
2007-11-22 21:00:00,13.93788,13.94241,13.93062,13.94134,32000000.0
2007-11-22 21:05:00,13.9355,13.94724,13.93058,13.94212,42000000.0
2007-11-22 21:10:00,13.93339,13.94371,13.92965,13.93356,43000000.0
2007-11-22 21:15:00,13.94556,13.9463,13.92912,13.94344,38000000.0
2007-11-22 21:20:00,13.93374,13.94777,13.93065,13.94402,42000000.0
2007-11-22 21:25:00,13.94104,13.94634,13.93363,13.93363,26000000.0
2007-11-22 21:30:00,13.94677,13.94948,13.93721,13.94897,18000000.0
2007-11-22 21:35:00,13.93448,13.95048,13.93448,13.94388,38000000.0
2007-11-22 21:40:00,13.93392,13.94847,13.93384,13.94307,18000000.0
2007-11-22 21:45:00,13.94948,13.94948,13.93312,13.94365,25000000.0
2007-11-22 21:50:00,13.93154,13.94748,13.93154,13.94698,31000000.0
2007-11-22 21:55:00,13.93526,13.9433,13.93267,13.94101,21000000.0
2007-11-22 22:00:00,13.94529,13.94529,13.93245,13.93315,21000000.0
2007-11-22 22:05:00,13.94629,13.94741,13.93238,13.93411,25000000.0
2007-11-22 22:10:00,13.93069,13.94312,13.92981,13.93274,52000000.0
2007-11-22 22:15:00,13.94648,13.94748,13.93184,13.94748,36000000.0
2007-11-22 22:20:00,13.92969,13.9466,13.92969,13.93191,18000000.0
2007-11-22 22:25:00,13.93168,13.94579,13.93167,13.93218,25000000.0
2007-11-22 22:30:00,13.94332,13.94636,13.93034,13.93034,22000000.0
2007-11-22 22:35:00,13.93014,13.94747,13.92931,13.94747,24000000.0
2007-11-22 22:40:00,13.93217,13.94747,13.93167,13.94747,4000000.0
2007-11-22 22:45:00,13.94397,13.94747,13.93156,13.94747,22000000.0
2007-11-22 22:50:00,13.94648,13.94648,13.93361,13.93716,35000000.0
2007-11-22 22:55:00,13.93955,13.94729,13.93532,13.93678,23000000.0
2007-11-22 23:00:00,13.95097,13.95147,13.93557,13.93678,31000000.0
2007-11-22 23:05:00,13.95097,13.95348,13.93658,13.95298,47000000.0
2007-11-22 23:10:00,13.95297,13.95348,13.95297,13.95348,7000000.0
2007-11-22 23:15:00,13.95297,13.95348,13.93331,13.93415,31000000.0
2007-11-22 23:20:00,13.94947,13.94948,13.9368,13.9368,19000000.0
2007-11-22 23:25:00,13.93453,13.94941,13.93354,13.93354,35000000.0
2007-11-22 23:30:00,13.94897,13.94897,13.93327,13.93327,11000000.0
2007-11-22 23:35:00,13.9445,13.9445,13.92236,13.93645,64000000.0
2007-11-22 23:40:00,13.92608,13.93948,13.92557,13.93898,22000000.0
2007-11-22 23:45:00,13.93944,13.93948,13.92373,13.92503,63000000.0
2007-11-22 23:50:00,13.92227,13.93601,13.91945,13.92395,37000000.0
2007-11-22 23:55:00,13.92065,13.93447,13.92061,13.92227,25000000.0
2007-11-23 00:00:00,13.93589,13.93589,13.91807,13.91808,36000000.0
2007-11-23 00:05:00,13.93407,13.93407,13.91351,13.93098,26000000.0
2007-11-23 00:10:00,13.91738,13.92995,13.91575,13.92608,37000000.0
2007-11-23 00:15:00,13.93999,13.94303,13.92415,13.93265,84000000.0
2007-11-23 00:20:00,13.94421,13.94421,13.93134,13.93578,29000000.0
2007-11-23 00:25:00,13.93108,13.94647,13.93027,13.93326,35000000.0
2007-11-23 00:30:00,13.94676,13.95048,13.93366,13.93459,26000000.0
2007-11-23 00:35:00,13.95147,13.95148,13.9345,13.9359,29000000.0
2007-11-23 00:40:00,13.93471,13.94943,13.93471,13.93663,33000000.0
2007-11-23 00:45:00,13.95247,13.95248,13.93598,13.93678,35000000.0
2007-11-23 00:50:00,13.94868,13.94868,13.93448,13.93665,28000000.0
2007-11-23 00:55:00,13.93805,13.94906,13.93575,13.93644,28000000.0
2007-11-23 01:00:00,13.94739,13.95117,13.93449,13.93553,29000000.0
2007-11-23 01:05:00,13.94849,13.94849,13.93588,13.93648,25000000.0
2007-11-23 01:10:00,13.93388,13.94634,13.93387,13.93624,15000000.0
2007-11-23 01:15:00,13.9482,13.9482,13.93608,13.93608,16000000.0
2007-11-23 01:20:00,13.94907,13.94908,13.93395,13.93395,33000000.0
2007-11-23 01:25:00,13.93245,13.94848,13.92997,13.93536,26000000.0
2007-11-23 01:30:00,13.94828,13.94828,13.92502,13.92502,35000000.0
2007-11-23 01:35:00,13.92677,13.93927,13.9263,13.92888,35000000.0
2007-11-23 01:40:00,13.94225,13.94225,13.92764,13.92798,20000000.0
2007-11-23 01:45:00,13.93831,13.94648,13.92893,13.93048,43000000.0
2007-11-23 01:50:00,13.93021,13.94818,13.92944,13.94648,39000000.0
2007-11-23 01:55:00,13.93167,13.93879,13.92782,13.93034,28000000.0
2007-11-23 02:00:00,13.94062,13.9443,13.92684,13.92898,35000000.0
2007-11-23 02:05:00,13.94281,13.94345,13.9292,13.9292,16000000.0
2007-11-23 02:10:00,13.92897,13.93825,13.92531,13.92539,35000000.0
2007-11-23 02:15:00,13.93931,13.93931,13.92424,13.92516,29000000.0
2007-11-23 02:20:00,13.92682,13.94298,13.92541,13.94297,37000000.0
2007-11-23 02:25:00,13.92894,13.94133,13.92894,13.93087,20000000.0
2007-11-23 02:30:00,13.94597,13.94785,13.93117,13.93631,30000000.0
2007-11-23 02:35:00,13.93713,13.95218,13.9362,13.94591,39000000.0
2007-11-23 02:40:00,13.94109,13.95336,13.94028,13.94099,41000000.0
2007-11-23 02:45:00,13.94467,13.95408,13.94057,13.94488,38000000.0
2007-11-23 02:50:00,13.9445,13.9565,13.94268,13.94352,56000000.0
2007-11-23 02:55:00,13.94139,13.95577,13.94047,13.94159,33000000.0
2007-11-23 03:00:00,13.95384,13.95384,13.92831,13.9287,42000000.0
2007-11-23 03:05:00,13.93054,13.94288,13.92073,13.92281,36000000.0
2007-11-23 03:10:00,13.92335,13.94003,13.92335,13.92853,39000000.0
2007-11-23 03:15:00,13.93879,13.93879,13.92485,13.92728,23000000.0
2007-11-23 03:20:00,13.92824,13.93915,13.91791,13.92692,45000000.0
2007-11-23 03:25:00,13.92745,13.93233,13.91948,13.92292,39000000.0
2007-11-23 03:30:00,13.93357,13.93357,13.90271,13.90518,44000000.0
2007-11-23 03:35:00,13.90737,13.92215,13.9066,13.92015,45000000.0
2007-11-23 03:40:00,13.92222,13.93284,13.91596,13.91685,52000000.0
2007-11-23 03:45:00,13.91992,13.92431,13.89121,13.89121,43000000.0
2007-11-23 03:50:00,13.88793,13.89055,13.87382,13.88015,44000000.0
2007-11-23 03:55:00,13.87822,13.8874,13.8733,13.87818,39000000.0
2007-11-23 04:00:00,13.87533,13.89521,13.87533,13.89088,42000000.0
2007-11-23 04:05:00,13.89607,13.89607,13.87752,13.88288,46000000.0
2007-11-23 04:10:00,13.87834,13.89248,13.87283,13.87754,41000000.0
2007-11-23 04:15:00,13.88791,13.88791,13.87269,13.8737,38000000.0
2007-11-23 04:20:00,13.88298,13.8929,13.87601,13.8922,49000000.0
2007-11-23 04:25:00,13.89234,13.89418,13.88168,13.89405,41000000.0
2007-11-23 04:30:00,13.89318,13.89412,13.85284,13.85785,36000000.0
2007-11-23 04:35:00,13.85818,13.87565,13.85595,13.87565,47000000.0
2007-11-23 04:40:00,13.8651,13.87927,13.86082,13.86082,42000000.0
2007-11-23 04:45:00,13.86729,13.87078,13.84817,13.85742,39000000.0
2007-11-23 04:50:00,13.86472,13.86532,13.84771,13.84845,39000000.0
2007-11-23 04:55:00,13.8602,13.86084,13.84702,13.86003,39000000.0
2007-11-23 05:00:00,13.8623,13.86328,13.84876,13.86328,45000000.0
2007-11-23 05:05:00,13.85605,13.86781,13.85225,13.867,46000000.0
2007-11-23 05:10:00,13.86475,13.87047,13.85537,13.85742,36000000.0
2007-11-23 05:15:00,13.86566,13.87819,13.858,13.86818,42000000.0
2007-11-23 05:20:00,13.86106,13.87335,13.86041,13.86785,44000000.0
2007-11-23 05:25:00,13.85935,13.87633,13.85935,13.87446,47000000.0
2007-11-23 05:30:00,13.87487,13.87642,13.86317,13.87427,47000000.0
2007-11-23 05:35:00,13.87471,13.87511,13.85157,13.85157,49000000.0
2007-11-23 05:40:00,13.8646,13.86753,13.85277,13.86753,44000000.0
2007-11-23 05:45:00,13.87021,13.87021,13.85013,13.85013,37000000.0
2007-11-23 05:50:00,13.86252,13.86252,13.84985,13.85992,38000000.0
2007-11-23 05:55:00,13.85167,13.85736,13.84169,13.85736,40000000.0
2007-11-23 06:00:00,13.8593,13.86604,13.84889,13.85558,53000000.0
2007-11-23 06:05:00,13.85661,13.86746,13.8473,13.8473,58000000.0
2007-11-23 06:10:00,13.85089,13.85488,13.83625,13.84509,47000000.0
2007-11-23 06:15:00,13.84348,13.84348,13.81911,13.82904,44000000.0
2007-11-23 06:20:00,13.83003,13.8413,13.81949,13.83119,43000000.0
2007-11-23 06:25:00,13.83498,13.84036,13.8172,13.83254,37000000.0
2007-11-23 06:30:00,13.83435,13.84304,13.82016,13.84304,49000000.0
2007-11-23 06:35:00,13.83118,13.84877,13.83075,13.84599,44000000.0
2007-11-23 06:40:00,13.84476,13.85213,13.83289,13.84427,40000000.0
2007-11-23 06:45:00,13.84549,13.85012,13.8357,13.83881,63000000.0
2007-11-23 06:50:00,13.83887,13.84937,13.83497,13.84732,45000000.0
2007-11-23 06:55:00,13.84494,13.85148,13.83706,13.84832,40000000.0
2007-11-23 07:00:00,13.84935,13.84935,13.83242,13.84507,40000000.0
2007-11-23 07:05:00,13.838,13.8469,13.83628,13.84474,42000000.0
2007-11-23 07:10:00,13.83385,13.84851,13.83385,13.8425,42000000.0
2007-11-23 07:15:00,13.85156,13.85388,13.84145,13.84605,41000000.0
2007-11-23 07:20:00,13.85533,13.85748,13.84174,13.85697,41000000.0
2007-11-23 07:25:00,13.83925,13.8526,13.83879,13.84877,41000000.0
2007-11-23 07:30:00,13.85197,13.85593,13.83882,13.85593,43000000.0
2007-11-23 07:35:00,13.85,13.85955,13.84393,13.8552,54000000.0
2007-11-23 07:40:00,13.84551,13.85945,13.84463,13.85945,44000000.0
2007-11-23 07:45:00,13.84616,13.86056,13.84616,13.85068,45000000.0
2007-11-23 07:50:00,13.85871,13.8679,13.85003,13.86745,44000000.0
2007-11-23 07:55:00,13.85777,13.86564,13.84696,13.84839,49000000.0
2007-11-23 08:00:00,13.86156,13.86343,13.84522,13.86343,82000000.0
2007-11-23 08:05:00,13.85302,13.86413,13.84675,13.84816,55000000.0
2007-11-23 08:10:00,13.85214,13.86047,13.83747,13.84692,53000000.0
2007-11-23 08:15:00,13.85042,13.86065,13.83724,13.83771,55000000.0
2007-11-23 08:20:00,13.83392,13.85271,13.83392,13.83986,48000000.0
2007-11-23 08:25:00,13.84249,13.84971,13.83366,13.84475,53000000.0
2007-11-23 08:30:00,13.84534,13.84534,13.82794,13.82905,76000000.0
2007-11-23 08:35:00,13.83813,13.8459,13.82984,13.83883,41000000.0
2007-11-23 08:40:00,13.84054,13.86181,13.84054,13.85384,49000000.0
2007-11-23 08:45:00,13.84059,13.85932,13.83936,13.85932,50000000.0
2007-11-23 08:50:00,13.84753,13.85877,13.84477,13.84477,68000000.0
2007-11-23 08:55:00,13.85602,13.86894,13.84589,13.85858,67000000.0
2007-11-23 09:00:00,13.86935,13.86935,13.84215,13.84215,52000000.0
2007-11-23 09:05:00,13.85215,13.8572,13.83216,13.83216,43000000.0
2007-11-23 09:10:00,13.83424,13.85806,13.83424,13.85806,49000000.0
2007-11-23 09:15:00,13.86138,13.86593,13.84679,13.86369,49000000.0
2007-11-23 09:20:00,13.84926,13.86254,13.84783,13.86254,57000000.0
2007-11-23 09:25:00,13.86052,13.86399,13.84514,13.86254,78000000.0
2007-11-23 09:30:00,13.86456,13.86456,13.84273,13.85563,63000000.0
2007-11-23 09:35:00,13.8465,13.85258,13.82885,13.84438,58000000.0
2007-11-23 09:40:00,13.83854,13.85147,13.831,13.84379,56000000.0
2007-11-23 09:45:00,13.84292,13.84975,13.83052,13.83954,62000000.0
2007-11-23 09:50:00,13.837,13.85395,13.83251,13.84533,79000000.0
2007-11-23 09:55:00,13.83693,13.84986,13.82992,13.83114,58000000.0
2007-11-23 10:00:00,13.84336,13.84887,13.83262,13.83678,72000000.0
2007-11-23 10:05:00,13.83799,13.85658,13.83702,13.84687,72000000.0
2007-11-23 10:10:00,13.85005,13.85354,13.82696,13.83686,53000000.0
2007-11-23 10:15:00,13.84778,13.85052,13.82814,13.84772,41000000.0
2007-11-23 10:20:00,13.83977,13.86259,13.83977,13.86217,51000000.0
2007-11-23 10:25:00,13.85962,13.88826,13.85465,13.87695,41000000.0
2007-11-23 10:30:00,13.87281,13.8822,13.859,13.86095,102000000.0
2007-11-23 10:35:00,13.86063,13.88584,13.86063,13.88516,55000000.0
2007-11-23 10:40:00,13.87772,13.88767,13.86634,13.87884,66000000.0
2007-11-23 10:45:00,13.86879,13.8847,13.86491,13.87169,75000000.0
2007-11-23 10:50:00,13.88342,13.88519,13.86753,13.88519,58000000.0
2007-11-23 10:55:00,13.87232,13.89395,13.87005,13.89312,57000000.0
2007-11-23 11:00:00,13.8839,13.90238,13.87997,13.89445,66000000.0
2007-11-23 11:05:00,13.89635,13.91137,13.88793,13.89787,69000000.0
2007-11-23 11:10:00,13.90957,13.91238,13.89238,13.89387,75000000.0
2007-11-23 11:15:00,13.90623,13.90623,13.89084,13.89148,66000000.0
2007-11-23 11:20:00,13.89603,13.94158,13.89096,13.94158,70000000.0
2007-11-23 11:25:00,13.9342,13.94824,13.92485,13.93281,66000000.0
2007-11-23 11:30:00,13.93046,13.94197,13.92522,13.93039,51000000.0
2007-11-23 11:35:00,13.93248,13.9431,13.92537,13.92948,58000000.0
2007-11-23 11:40:00,13.94171,13.94171,13.92206,13.9305,82000000.0
2007-11-23 11:45:00,13.9323,13.9323,13.91452,13.92605,46000000.0
2007-11-23 11:50:00,13.92521,13.92808,13.90628,13.90655,73000000.0
2007-11-23 11:55:00,13.90463,13.92731,13.90288,13.90608,54000000.0
2007-11-23 12:00:00,13.9054,13.92451,13.9044,13.91978,68000000.0
2007-11-23 12:05:00,13.90716,13.92229,13.90576,13.92229,98000000.0
2007-11-23 12:10:00,13.91282,13.9224,13.90438,13.92188,79000000.0
2007-11-23 12:15:00,13.90915,13.92257,13.90287,13.91937,98000000.0
2007-11-23 12:20:00,13.91917,13.92432,13.89481,13.89634,103000000.0
2007-11-23 12:25:00,13.91004,13.91347,13.894,13.90371,83000000.0
2007-11-23 12:30:00,13.89485,13.90608,13.88499,13.90608,73000000.0
2007-11-23 12:35:00,13.90766,13.91489,13.89177,13.89439,83000000.0
2007-11-23 12:40:00,13.89746,13.9071,13.8858,13.90061,68000000.0
2007-11-23 12:45:00,13.88749,13.89863,13.8859,13.89615,42000000.0
2007-11-23 12:50:00,13.88908,13.9,13.87182,13.87182,41000000.0
2007-11-23 12:55:00,13.8651,13.88174,13.8562,13.86621,48000000.0
2007-11-23 13:00:00,13.8782,13.88893,13.85739,13.88893,75000000.0
2007-11-23 13:05:00,13.88387,13.88899,13.86714,13.88092,52000000.0
2007-11-23 13:10:00,13.87323,13.88351,13.86326,13.86624,44000000.0
2007-11-23 13:15:00,13.87033,13.88214,13.86571,13.87993,51000000.0
2007-11-23 13:20:00,13.87219,13.8842,13.86234,13.86244,47000000.0
2007-11-23 13:25:00,13.87183,13.87569,13.85376,13.8643,46000000.0
2007-11-23 13:30:00,13.85341,13.87236,13.85341,13.86096,44000000.0
2007-11-23 13:35:00,13.86831,13.87184,13.85398,13.86347,44000000.0
2007-11-23 13:40:00,13.86733,13.87714,13.85872,13.86731,58000000.0
2007-11-23 13:45:00,13.8671,13.86862,13.85266,13.86737,42000000.0
2007-11-23 13:50:00,13.86785,13.87407,13.85656,13.86542,42000000.0
2007-11-23 13:55:00,13.85619,13.87208,13.85562,13.87137,43000000.0
2007-11-23 14:00:00,13.86783,13.87114,13.85642,13.85982,46000000.0
2007-11-23 14:05:00,13.86872,13.87588,13.86094,13.86202,50000000.0
2007-11-23 14:10:00,13.85945,13.8805,13.85742,13.8805,56000000.0
2007-11-23 14:15:00,13.88149,13.88436,13.86848,13.87384,43000000.0
2007-11-23 14:20:00,13.88777,13.8893,13.86816,13.88694,62000000.0
2007-11-23 14:25:00,13.88384,13.88518,13.86692,13.88166,48000000.0
2007-11-23 14:30:00,13.88237,13.88237,13.8604,13.86292,67000000.0
2007-11-23 14:35:00,13.87258,13.87258,13.85363,13.86743,63000000.0
2007-11-23 14:40:00,13.85813,13.87102,13.85312,13.85883,65000000.0
2007-11-23 14:45:00,13.86577,13.86577,13.83894,13.84341,39000000.0
2007-11-23 14:50:00,13.85242,13.87577,13.84709,13.86259,49000000.0
2007-11-23 14:55:00,13.87292,13.87771,13.85759,13.87771,96000000.0
2007-11-23 15:00:00,13.87787,13.88326,13.86122,13.8792,53000000.0
2007-11-23 15:05:00,13.86727,13.87987,13.86631,13.87234,51000000.0
2007-11-23 15:10:00,13.87455,13.87455,13.86002,13.8627,42000000.0
2007-11-23 15:15:00,13.87261,13.88195,13.86405,13.87192,45000000.0
2007-11-23 15:20:00,13.87974,13.88074,13.86518,13.86518,43000000.0
2007-11-23 15:25:00,13.86797,13.87696,13.86498,13.86681,37000000.0
2007-11-23 15:30:00,13.8794,13.88662,13.86554,13.87631,44000000.0
2007-11-23 15:35:00,13.87472,13.89019,13.87472,13.87792,45000000.0
2007-11-23 15:40:00,13.88011,13.88698,13.87385,13.88509,38000000.0
2007-11-23 15:45:00,13.8861,13.8922,13.87429,13.88367,45000000.0
2007-11-23 15:50:00,13.87304,13.88435,13.86074,13.86074,41000000.0
2007-11-23 15:55:00,13.87119,13.87734,13.85892,13.87621,47000000.0
2007-11-23 16:00:00,13.8768,13.87848,13.8623,13.87695,45000000.0
2007-11-23 16:05:00,13.86698,13.87897,13.86368,13.87435,47000000.0
2007-11-23 16:10:00,13.86589,13.87636,13.86309,13.86352,44000000.0
2007-11-23 16:15:00,13.87375,13.8776,13.86359,13.8724,43000000.0
2007-11-23 16:20:00,13.87139,13.87347,13.85539,13.86777,44000000.0
2007-11-23 16:25:00,13.86799,13.87123,13.85682,13.85944,42000000.0
2007-11-23 16:30:00,13.85792,13.87937,13.85702,13.87937,38000000.0
2007-11-23 16:35:00,13.87135,13.87968,13.86676,13.87744,39000000.0
2007-11-23 16:40:00,13.86625,13.88044,13.86562,13.86663,43000000.0
2007-11-23 16:45:00,13.87835,13.88005,13.85945,13.86294,42000000.0
2007-11-23 16:50:00,13.86305,13.8737,13.85958,13.87201,44000000.0
2007-11-23 16:55:00,13.87194,13.87531,13.85865,13.87099,41000000.0
2007-11-23 17:00:00,13.87443,13.87443,13.85218,13.85296,41000000.0
2007-11-23 17:05:00,13.85427,13.86986,13.85212,13.86986,41000000.0
2007-11-23 17:10:00,13.86189,13.86743,13.85416,13.85527,36000000.0
2007-11-23 17:15:00,13.86135,13.87774,13.85735,13.87429,42000000.0
2007-11-23 17:20:00,13.86903,13.88013,13.86242,13.8713,42000000.0
2007-11-23 17:25:00,13.87085,13.87297,13.8544,13.86522,41000000.0
2007-11-23 17:30:00,13.86568,13.86568,13.84844,13.85804,43000000.0
2007-11-23 17:35:00,13.85017,13.87091,13.84987,13.86976,48000000.0
2007-11-23 17:40:00,13.8611,13.87353,13.85728,13.86553,46000000.0
2007-11-23 17:45:00,13.86687,13.87214,13.85635,13.85946,46000000.0
2007-11-23 17:50:00,13.85554,13.87405,13.85539,13.86223,44000000.0
2007-11-23 17:55:00,13.86093,13.88016,13.86075,13.88016,44000000.0
2007-11-23 18:00:00,13.86965,13.88226,13.869,13.87455,43000000.0
2007-11-23 18:05:00,13.88726,13.8902,13.87217,13.8902,40000000.0
2007-11-23 18:10:00,13.88313,13.89062,13.87507,13.89047,45000000.0
2007-11-23 18:15:00,13.88996,13.89081,13.87794,13.89081,47000000.0
2007-11-23 18:20:00,13.87964,13.88934,13.86517,13.86517,41000000.0
2007-11-23 18:25:00,13.86888,13.88032,13.86474,13.8764,46000000.0
2007-11-23 18:30:00,13.87517,13.87978,13.86083,13.86254,47000000.0
2007-11-23 18:35:00,13.8738,13.87715,13.8619,13.87685,40000000.0
2007-11-23 18:40:00,13.86828,13.893,13.86828,13.89249,41000000.0
2007-11-23 18:45:00,13.89329,13.89789,13.88147,13.88536,41000000.0
2007-11-23 18:50:00,13.89139,13.89949,13.87887,13.89735,49000000.0
2007-11-23 18:55:00,13.8878,13.90632,13.88771,13.88988,43000000.0
2007-11-23 19:00:00,13.8988,13.90345,13.88766,13.88766,44000000.0
2007-11-23 19:05:00,13.89642,13.90473,13.88657,13.89206,35000000.0
2007-11-23 19:10:00,13.90247,13.90638,13.89097,13.90218,41000000.0
2007-11-23 19:15:00,13.90162,13.9029,13.8852,13.9029,45000000.0
2007-11-23 19:20:00,13.89406,13.91203,13.89355,13.90415,45000000.0
2007-11-23 19:25:00,13.89532,13.90846,13.89171,13.90846,43000000.0
2007-11-23 19:30:00,13.90085,13.91839,13.90085,13.91839,40000000.0
2007-11-23 19:35:00,13.90795,13.92007,13.90714,13.91477,35000000.0
2007-11-23 19:40:00,13.9085,13.91797,13.89915,13.89915,33000000.0
2007-11-23 19:45:00,13.91117,13.91117,13.8952,13.90818,44000000.0
2007-11-23 19:50:00,13.91132,13.91259,13.89389,13.90203,47000000.0
2007-11-23 19:55:00,13.8958,13.91456,13.89269,13.90742,38000000.0
2007-11-23 20:00:00,13.90877,13.91465,13.89241,13.90448,43000000.0
2007-11-23 20:05:00,13.89425,13.90096,13.89088,13.9006,38000000.0
2007-11-23 20:10:00,13.90049,13.90656,13.89167,13.89856,46000000.0
2007-11-23 20:15:00,13.9106,13.91128,13.89571,13.90717,56000000.0
2007-11-23 20:20:00,13.89791,13.91056,13.89397,13.89594,43000000.0
2007-11-23 20:25:00,13.89494,13.90828,13.89364,13.90595,38000000.0
2007-11-23 20:30:00,13.90415,13.91058,13.89527,13.89577,49000000.0
2007-11-23 20:35:00,13.90738,13.91215,13.89995,13.91215,41000000.0
2007-11-23 20:40:00,13.91428,13.91721,13.89923,13.91222,49000000.0
2007-11-23 20:45:00,13.91606,13.91606,13.90046,13.91104,35000000.0
2007-11-23 20:50:00,13.91361,13.91648,13.903,13.91647,44000000.0
2007-11-23 20:55:00,13.90984,13.91548,13.89917,13.89918,32000000.0
2007-11-23 21:00:00,13.91145,13.91145,13.89761,13.90514,43000000.0
2007-11-23 21:05:00,13.90236,13.90968,13.89374,13.9077,35000000.0
2007-11-23 21:10:00,13.89657,13.90757,13.89285,13.89285,43000000.0
2007-11-23 21:15:00,13.9015,13.91132,13.89753,13.90898,37000000.0
2007-11-23 21:20:00,13.91141,13.91141,13.90098,13.90998,35000000.0
2007-11-23 21:25:00,13.90235,13.91448,13.90174,13.91186,44000000.0
2007-11-23 21:30:00,13.91648,13.91648,13.89995,13.9094,38000000.0
2007-11-23 21:35:00,13.8992,13.91495,13.89883,13.91495,45000000.0
2007-11-23 21:40:00,13.90576,13.91563,13.90247,13.91319,30000000.0
2007-11-23 21:45:00,13.91286,13.91482,13.90232,13.91328,47000000.0
2007-11-23 21:50:00,13.91052,13.91603,13.90464,13.91266,40000000.0
2007-11-23 21:55:00,13.91303,13.91303,13.9001,13.9087,35000000.0
2007-11-23 22:00:00,13.91564,13.9172,13.89912,13.89912,15000000.0
2007-11-23 22:05:00,13.90943,13.90943,13.89194,13.90747,36000000.0
2007-11-23 22:10:00,13.89179,13.90948,13.89179,13.89769,62000000.0
2007-11-23 22:15:00,13.91021,13.91379,13.89911,13.9012,36000000.0
2007-11-23 22:20:00,13.91548,13.91548,13.90348,13.90348,13000000.0
2007-11-23 22:25:00,13.90293,13.91848,13.9023,13.90328,27000000.0
2007-11-23 22:30:00,13.91748,13.91748,13.9034,13.9034,19000000.0
2007-11-23 22:35:00,13.91618,13.91618,13.90337,13.9047,23000000.0
2007-11-23 22:40:00,13.90491,13.91646,13.90479,13.90622,26000000.0
2007-11-23 22:45:00,13.91997,13.92048,13.90493,13.90566,22000000.0
2007-11-23 22:50:00,13.90767,13.9215,13.90717,13.91277,40000000.0
2007-11-23 22:55:00,13.91368,13.92824,13.91368,13.91528,27000000.0
2007-11-23 23:00:00,13.92786,13.92786,13.91367,13.91535,31000000.0
2007-11-23 23:05:00,13.91637,13.93146,13.91541,13.91738,54000000.0
2007-11-23 23:10:00,13.91898,13.93348,13.91739,13.91881,36000000.0
2007-11-23 23:15:00,13.93297,13.93348,13.91749,13.9179,22000000.0
2007-11-23 23:20:00,13.91898,13.93044,13.91738,13.92245,38000000.0
2007-11-23 23:25:00,13.92433,13.93208,13.91902,13.92502,42000000.0
2007-11-23 23:30:00,13.93605,13.93605,13.91906,13.92016,41000000.0
2007-11-23 23:35:00,13.9325,13.9325,13.91858,13.92085,64000000.0
2007-11-23 23:40:00,13.92305,13.93748,13.92029,13.92029,43000000.0
2007-11-23 23:45:00,13.92258,13.93117,13.91599,13.91599,63000000.0
2007-11-23 23:50:00,13.916,13.9259,13.90905,13.91052,37000000.0
2007-11-23 23:55:00,13.91092,13.91863,13.90847,13.91467,21000000.0
2007-11-26 02:00:00,13.96754,13.96754,13.95109,13.95235,40000000.0
2007-11-26 02:05:00,13.95124,13.96092,13.93955,13.94112,38000000.0
2007-11-26 02:10:00,13.94298,13.95996,13.94176,13.94207,35000000.0
2007-11-26 02:15:00,13.95659,13.95659,13.94106,13.94249,35000000.0
2007-11-26 02:20:00,13.94378,13.95731,13.93864,13.94232,45000000.0
2007-11-26 02:25:00,13.94138,13.95197,13.94026,13.94026,41000000.0
2007-11-26 02:30:00,13.95036,13.95127,13.93805,13.94435,35000000.0
2007-11-26 02:35:00,13.94347,13.95691,13.94323,13.9471,40000000.0
2007-11-26 02:40:00,13.94162,13.9573,13.94098,13.94599,41000000.0
2007-11-26 02:45:00,13.95598,13.96511,13.94764,13.95751,38000000.0
2007-11-26 02:50:00,13.95827,13.97105,13.95317,13.96029,52000000.0
2007-11-26 02:55:00,13.96122,13.9735,13.95217,13.95251,38000000.0
2007-11-26 03:00:00,13.964,13.964,13.94443,13.94918,47000000.0
2007-11-26 03:05:00,13.95027,13.96423,13.94939,13.95198,36000000.0
2007-11-26 03:10:00,13.94824,13.96045,13.94819,13.95331,37000000.0
2007-11-26 03:15:00,13.96477,13.9679,13.95349,13.95698,36000000.0
2007-11-26 03:20:00,13.9564,13.96867,13.9564,13.96099,40000000.0
2007-11-26 03:25:00,13.95435,13.95652,13.94699,13.95577,42000000.0
2007-11-26 03:30:00,13.96782,13.96814,13.95576,13.95786,44000000.0
2007-11-26 03:35:00,13.95946,13.97726,13.95946,13.96453,42000000.0
2007-11-26 03:40:00,13.96586,13.98012,13.96259,13.96605,52000000.0
2007-11-26 03:45:00,13.97444,13.97732,13.96283,13.96452,34000000.0
2007-11-26 03:50:00,13.96404,13.97801,13.96294,13.96618,46000000.0
2007-11-26 03:55:00,13.9671,13.97602,13.9644,13.96551,38000000.0
2007-11-26 04:00:00,13.96939,13.97897,13.9647,13.97772,37000000.0
2007-11-26 04:05:00,13.96584,13.98174,13.96584,13.9777,45000000.0
2007-11-26 04:10:00,13.96807,13.98252,13.96807,13.98154,40000000.0
2007-11-26 04:15:00,13.98076,13.98625,13.96898,13.96914,23000000.0
2007-11-26 04:20:00,13.97906,13.98328,13.96994,13.98193,47000000.0
2007-11-26 04:25:00,13.96992,13.9854,13.96965,13.98451,43000000.0
2007-11-26 04:30:00,13.98539,13.98539,13.97254,13.97349,40000000.0
2007-11-26 04:35:00,13.97316,13.98425,13.96765,13.97937,47000000.0
2007-11-26 04:40:00,13.97049,13.98041,13.9646,13.9767,40000000.0
2007-11-26 04:45:00,13.97807,13.97853,13.96434,13.97677,39000000.0
2007-11-26 04:50:00,13.96722,13.97829,13.96722,13.97523,31000000.0
2007-11-26 04:55:00,13.96967,13.97816,13.95198,13.95198,35000000.0
2007-11-26 05:00:00,13.9503,13.96118,13.90454,13.90454,48000000.0
2007-11-26 05:05:00,13.90609,13.93411,13.90389,13.92017,46000000.0
2007-11-26 05:10:00,13.92279,13.92625,13.89171,13.91458,41000000.0
2007-11-26 05:15:00,13.91341,13.9287,13.90461,13.91096,42000000.0
2007-11-26 05:20:00,13.91761,13.91901,13.90753,13.91654,44000000.0
2007-11-26 05:25:00,13.90647,13.92137,13.90569,13.91749,41000000.0
2007-11-26 05:30:00,13.9179,13.93206,13.91154,13.91184,47000000.0
2007-11-26 05:35:00,13.91425,13.9262,13.90465,13.92547,46000000.0
2007-11-26 05:40:00,13.92092,13.9228,13.90715,13.9228,43000000.0
2007-11-26 05:45:00,13.92646,13.93388,13.9133,13.9336,37000000.0
2007-11-26 05:50:00,13.93462,13.9439,13.92454,13.93761,36000000.0
2007-11-26 05:55:00,13.92902,13.94608,13.92582,13.93877,39000000.0
2007-11-26 06:00:00,13.95161,13.95161,13.93106,13.93132,53000000.0
2007-11-26 06:05:00,13.93165,13.95109,13.93165,13.9395,58000000.0
2007-11-26 06:10:00,13.94895,13.95653,13.93327,13.94844,47000000.0
2007-11-26 06:15:00,13.94897,13.94897,13.92764,13.93235,47000000.0
2007-11-26 06:20:00,13.92999,13.94576,13.92999,13.94064,38000000.0
2007-11-26 06:25:00,13.93848,13.94145,13.91986,13.93198,37000000.0
2007-11-26 06:30:00,13.9324,13.9324,13.90986,13.91447,50000000.0
2007-11-26 06:35:00,13.91482,13.95495,13.91482,13.9461,43000000.0
2007-11-26 06:40:00,13.95735,13.95743,13.93704,13.94657,40000000.0
2007-11-26 06:45:00,13.94687,13.94687,13.92129,13.93952,58000000.0
2007-11-26 06:50:00,13.93947,13.94659,13.92856,13.94382,50000000.0
2007-11-26 06:55:00,13.93897,13.95012,13.93511,13.93581,40000000.0
2007-11-26 07:00:00,13.94495,13.94926,13.93435,13.94926,32000000.0
2007-11-26 07:05:00,13.93926,13.95933,13.93926,13.95933,43000000.0
2007-11-26 07:10:00,13.95865,13.97588,13.94584,13.96279,42000000.0
2007-11-26 07:15:00,13.96543,13.97188,13.95432,13.96639,39000000.0
2007-11-26 07:20:00,13.96101,13.97989,13.96101,13.97352,41000000.0
2007-11-26 07:25:00,13.97252,13.97462,13.95971,13.96827,41000000.0
2007-11-26 07:30:00,13.96837,13.97111,13.95895,13.96776,43000000.0
2007-11-26 07:35:00,13.9664,13.97077,13.94413,13.94476,54000000.0
2007-11-26 07:40:00,13.95458,13.95467,13.93753,13.94994,44000000.0
2007-11-26 07:45:00,13.94997,13.95283,13.93464,13.94856,39000000.0
2007-11-26 07:50:00,13.93613,13.95067,13.9312,13.95067,44000000.0
2007-11-26 07:55:00,13.93842,13.95524,13.93842,13.94806,47000000.0
2007-11-26 08:00:00,13.9587,13.95958,13.94352,13.95692,82000000.0
2007-11-26 08:05:00,13.94733,13.95985,13.94068,13.94068,55000000.0
2007-11-26 08:10:00,13.9535,13.95378,13.93935,13.9505,53000000.0
2007-11-26 08:15:00,13.94291,13.95112,13.9372,13.95112,58000000.0
2007-11-26 08:20:00,13.94971,13.95028,13.93688,13.94593,39000000.0
2007-11-26 08:25:00,13.93816,13.95102,13.93782,13.94765,53000000.0
2007-11-26 08:30:00,13.94095,13.95088,13.93495,13.94609,76000000.0
2007-11-26 08:35:00,13.93324,13.94704,13.92346,13.92862,41000000.0
2007-11-26 08:40:00,13.93717,13.94283,13.92913,13.93134,49000000.0
2007-11-26 08:45:00,13.94584,13.94584,13.92348,13.92348,50000000.0
2007-11-26 08:50:00,13.93464,13.93604,13.92088,13.92814,68000000.0
2007-11-26 08:55:00,13.92768,13.94181,13.92716,13.93042,67000000.0
2007-11-26 09:00:00,13.94353,13.94353,13.92521,13.93475,52000000.0
2007-11-26 09:05:00,13.92341,13.93841,13.92162,13.93469,43000000.0
2007-11-26 09:10:00,13.9229,13.94079,13.92241,13.94079,49000000.0
2007-11-26 09:15:00,13.92645,13.94009,13.90728,13.92221,56000000.0
2007-11-26 09:20:00,13.90933,13.92438,13.9022,13.9022,57000000.0
2007-11-26 09:25:00,13.90334,13.92548,13.90334,13.9198,78000000.0
2007-11-26 09:30:00,13.91652,13.92211,13.90302,13.92136,63000000.0
2007-11-26 09:35:00,13.9212,13.92264,13.90704,13.92064,58000000.0
2007-11-26 09:40:00,13.90923,13.91609,13.89579,13.89976,56000000.0
2007-11-26 09:45:00,13.90361,13.91873,13.89956,13.90973,62000000.0
2007-11-26 09:50:00,13.89755,13.92978,13.89717,13.91497,79000000.0
2007-11-26 09:55:00,13.92666,13.93352,13.91395,13.92877,58000000.0
2007-11-26 10:00:00,13.9401,13.946,13.92131,13.93803,72000000.0
2007-11-26 10:05:00,13.93973,13.94167,13.92693,13.94167,72000000.0
2007-11-26 10:10:00,13.93822,13.94292,13.92686,13.93006,53000000.0
2007-11-26 10:15:00,13.94385,13.94457,13.927,13.94093,41000000.0
2007-11-26 10:20:00,13.935,13.94974,13.93277,13.93903,51000000.0
2007-11-26 10:25:00,13.94834,13.95047,13.93497,13.93497,41000000.0
2007-11-26 10:30:00,13.94712,13.95654,13.93391,13.95654,102000000.0
2007-11-26 10:35:00,13.94468,13.95982,13.94307,13.94659,55000000.0
2007-11-26 10:40:00,13.96075,13.96635,13.94835,13.96299,66000000.0
2007-11-26 10:45:00,13.96631,13.96631,13.94327,13.94621,75000000.0
2007-11-26 10:50:00,13.94559,13.95698,13.94371,13.95106,58000000.0
2007-11-26 10:55:00,13.94012,13.97031,13.94012,13.97031,57000000.0
2007-11-26 11:00:00,13.97234,13.97234,13.95216,13.9648,66000000.0
2007-11-26 11:05:00,13.9522,13.96664,13.94426,13.94435,69000000.0
2007-11-26 11:10:00,13.95462,13.95526,13.94304,13.95364,75000000.0
2007-11-26 11:15:00,13.9552,13.95527,13.9379,13.9507,66000000.0
2007-11-26 11:20:00,13.95269,13.95511,13.93315,13.93315,70000000.0
2007-11-26 11:25:00,13.93215,13.94572,13.92795,13.94419,66000000.0
2007-11-26 11:30:00,13.94347,13.94849,13.93202,13.94583,51000000.0
2007-11-26 11:35:00,13.94575,13.94908,13.93314,13.94152,58000000.0
2007-11-26 11:40:00,13.94262,13.94458,13.92809,13.93723,82000000.0
2007-11-26 11:45:00,13.92865,13.944,13.92864,13.93176,46000000.0
2007-11-26 11:50:00,13.93011,13.94216,13.92644,13.92644,73000000.0
2007-11-26 11:55:00,13.92449,13.93689,13.91309,13.92988,54000000.0
2007-11-26 12:00:00,13.93022,13.94024,13.91907,13.92288,68000000.0
2007-11-26 12:05:00,13.92115,13.93558,13.91744,13.9237,98000000.0
2007-11-26 12:10:00,13.92795,13.94487,13.92795,13.94356,79000000.0
2007-11-26 12:15:00,13.94569,13.9467,13.93092,13.93427,98000000.0
2007-11-26 12:20:00,13.94246,13.94579,13.92688,13.93779,103000000.0
2007-11-26 12:25:00,13.93673,13.94408,13.92871,13.94338,83000000.0
2007-11-26 12:30:00,13.94497,13.94548,13.92915,13.93257,73000000.0
2007-11-26 12:35:00,13.93251,13.94504,13.92773,13.94172,83000000.0
2007-11-26 12:40:00,13.93845,13.94358,13.93014,13.94357,68000000.0
2007-11-26 12:45:00,13.94106,13.94284,13.93035,13.94284,42000000.0
2007-11-26 12:50:00,13.9309,13.94344,13.92558,13.93686,41000000.0
2007-11-26 12:55:00,13.93885,13.93886,13.92607,13.93885,48000000.0
2007-11-26 13:00:00,13.94169,13.94695,13.92969,13.94695,75000000.0
2007-11-26 13:05:00,13.94902,13.95492,13.93632,13.9535,52000000.0
2007-11-26 13:10:00,13.94155,13.95351,13.92885,13.94399,44000000.0
2007-11-26 13:15:00,13.94434,13.94565,13.92909,13.93788,51000000.0
2007-11-26 13:20:00,13.92653,13.94089,13.92642,13.93729,47000000.0
2007-11-26 13:25:00,13.92696,13.93969,13.9202,13.93121,46000000.0
2007-11-26 13:30:00,13.93102,13.93823,13.91821,13.93823,44000000.0
2007-11-26 13:35:00,13.93781,13.94476,13.92735,13.93994,44000000.0
2007-11-26 13:40:00,13.93955,13.95101,13.93108,13.93598,58000000.0
2007-11-26 13:45:00,13.94498,13.9538,13.93696,13.94998,42000000.0
2007-11-26 13:50:00,13.94877,13.95444,13.94019,13.94019,41000000.0
2007-11-26 13:55:00,13.94273,13.9566,13.93632,13.94669,43000000.0
2007-11-26 14:00:00,13.95849,13.95849,13.9397,13.95146,46000000.0
2007-11-26 14:05:00,13.95219,13.95229,13.93212,13.94337,50000000.0
2007-11-26 14:10:00,13.94435,13.95039,13.93007,13.93726,56000000.0
2007-11-26 14:15:00,13.9379,13.94061,13.92231,13.93956,43000000.0
2007-11-26 14:20:00,13.93884,13.94617,13.92848,13.94087,62000000.0
2007-11-26 14:25:00,13.9403,13.94655,13.93032,13.93756,48000000.0
2007-11-26 14:30:00,13.94021,13.94021,13.92297,13.93838,67000000.0
2007-11-26 14:35:00,13.93731,13.94216,13.92789,13.93594,63000000.0
2007-11-26 14:40:00,13.93615,13.93615,13.9076,13.92114,65000000.0
2007-11-26 14:45:00,13.9216,13.93044,13.90926,13.92941,39000000.0
2007-11-26 14:50:00,13.91762,13.93249,13.91762,13.93249,49000000.0
2007-11-26 14:55:00,13.92035,13.93507,13.91936,13.92573,96000000.0
2007-11-26 15:00:00,13.92274,13.93464,13.91138,13.92644,53000000.0
2007-11-26 15:05:00,13.91708,13.9336,13.91467,13.92863,51000000.0
2007-11-26 15:10:00,13.92138,13.93663,13.92138,13.92627,42000000.0
2007-11-26 15:15:00,13.93751,13.93751,13.91904,13.93236,45000000.0
2007-11-26 15:20:00,13.9247,13.93357,13.91335,13.91344,43000000.0
2007-11-26 15:25:00,13.91812,13.92207,13.90616,13.90844,40000000.0
2007-11-26 15:30:00,13.92197,13.929,13.9121,13.92826,44000000.0
2007-11-26 15:35:00,13.92878,13.92949,13.90355,13.90654,45000000.0
2007-11-26 15:40:00,13.90213,13.91554,13.89764,13.90648,38000000.0
2007-11-26 15:45:00,13.90569,13.9119,13.89446,13.91147,45000000.0
2007-11-26 15:50:00,13.91077,13.91684,13.89929,13.90378,41000000.0
2007-11-26 15:55:00,13.91414,13.91775,13.90422,13.91427,47000000.0
2007-11-26 16:00:00,13.9113,13.91745,13.89745,13.90481,45000000.0
2007-11-26 16:05:00,13.90722,13.91417,13.89864,13.91005,47000000.0
2007-11-26 16:10:00,13.9081,13.91345,13.89777,13.90717,44000000.0
2007-11-26 16:15:00,13.9076,13.91709,13.89809,13.91709,43000000.0
2007-11-26 16:20:00,13.91564,13.92322,13.91176,13.91935,44000000.0
2007-11-26 16:25:00,13.91035,13.92404,13.90908,13.92313,42000000.0
2007-11-26 16:30:00,13.92362,13.92362,13.90011,13.908,38000000.0
2007-11-26 16:35:00,13.90582,13.92868,13.90178,13.92413,39000000.0
2007-11-26 16:40:00,13.91419,13.93012,13.91204,13.93012,43000000.0
2007-11-26 16:45:00,13.93206,13.93206,13.91193,13.91315,42000000.0
2007-11-26 16:50:00,13.92241,13.92459,13.90693,13.91887,44000000.0
2007-11-26 16:55:00,13.90918,13.92694,13.90801,13.91317,41000000.0
2007-11-26 17:00:00,13.91411,13.92199,13.90817,13.91441,41000000.0
2007-11-26 17:05:00,13.91877,13.93032,13.91808,13.92523,41000000.0
2007-11-26 17:10:00,13.92693,13.94051,13.92526,13.93043,36000000.0
2007-11-26 17:15:00,13.93974,13.94072,13.91907,13.93115,42000000.0
2007-11-26 17:20:00,13.92325,13.93591,13.91283,13.92539,42000000.0
2007-11-26 17:25:00,13.91259,13.91915,13.90352,13.90416,41000000.0
2007-11-26 17:30:00,13.90818,13.92457,13.90364,13.90824,43000000.0
2007-11-26 17:35:00,13.91355,13.92312,13.9103,13.9104,48000000.0
2007-11-26 17:40:00,13.92184,13.92358,13.90344,13.91607,46000000.0
2007-11-26 17:45:00,13.91457,13.91612,13.90365,13.91384,46000000.0
2007-11-26 17:50:00,13.91495,13.91969,13.90241,13.90945,44000000.0
2007-11-26 17:55:00,13.90012,13.90888,13.89534,13.90391,44000000.0
2007-11-26 18:00:00,13.90895,13.90895,13.89257,13.90725,43000000.0
2007-11-26 18:05:00,13.89405,13.91038,13.89405,13.89605,40000000.0
2007-11-26 18:10:00,13.90732,13.90732,13.86799,13.87086,45000000.0
2007-11-26 18:15:00,13.86766,13.88527,13.86766,13.8802,47000000.0
2007-11-26 18:20:00,13.86775,13.88339,13.86775,13.88189,41000000.0
2007-11-26 18:25:00,13.87521,13.89,13.87383,13.88209,46000000.0
2007-11-26 18:30:00,13.87872,13.88904,13.87172,13.88123,47000000.0
2007-11-26 18:35:00,13.87966,13.89434,13.87964,13.89412,40000000.0
2007-11-26 18:40:00,13.89529,13.89529,13.8759,13.89143,41000000.0
2007-11-26 18:45:00,13.89329,13.89392,13.8798,13.88224,41000000.0
2007-11-26 18:50:00,13.89453,13.89706,13.88181,13.882,49000000.0
2007-11-26 18:55:00,13.89085,13.89928,13.88152,13.89001,41000000.0
2007-11-26 19:00:00,13.88039,13.89678,13.87996,13.89513,44000000.0
2007-11-26 19:05:00,13.88929,13.90383,13.8853,13.90383,35000000.0
2007-11-26 19:10:00,13.89325,13.90625,13.89065,13.89665,41000000.0
2007-11-26 19:15:00,13.89944,13.90136,13.88587,13.88589,45000000.0
2007-11-26 19:20:00,13.88655,13.90572,13.88561,13.90353,45000000.0
2007-11-26 19:25:00,13.89349,13.91587,13.89349,13.90916,43000000.0
2007-11-26 19:30:00,13.91645,13.91646,13.90196,13.90312,40000000.0
2007-11-26 19:35:00,13.90416,13.91468,13.8954,13.89587,35000000.0
2007-11-26 19:40:00,13.89395,13.90834,13.89395,13.90834,40000000.0
2007-11-26 19:45:00,13.91062,13.91289,13.89959,13.91121,44000000.0
2007-11-26 19:50:00,13.91107,13.91107,13.89525,13.91019,47000000.0
2007-11-26 19:55:00,13.9009,13.91304,13.89887,13.90976,38000000.0
2007-11-26 20:00:00,13.91204,13.91204,13.89536,13.90003,43000000.0
2007-11-26 20:05:00,13.90129,13.91151,13.89702,13.90565,38000000.0
2007-11-26 20:10:00,13.89686,13.90675,13.89247,13.90551,46000000.0
2007-11-26 20:15:00,13.89549,13.90787,13.89198,13.90225,66000000.0
2007-11-26 20:20:00,13.90399,13.90399,13.88721,13.89429,43000000.0
2007-11-26 20:25:00,13.8937,13.89742,13.88385,13.89271,34000000.0
2007-11-26 20:30:00,13.89424,13.90005,13.88506,13.89979,49000000.0
2007-11-26 20:35:00,13.88773,13.90901,13.88741,13.90901,41000000.0
2007-11-26 20:40:00,13.89464,13.90654,13.88892,13.88892,49000000.0
2007-11-26 20:45:00,13.90031,13.90031,13.88199,13.89282,46000000.0
2007-11-26 20:50:00,13.89052,13.89052,13.87286,13.87554,44000000.0
2007-11-26 20:55:00,13.88569,13.8875,13.87105,13.87105,44000000.0
2007-11-26 21:00:00,13.88416,13.88766,13.86601,13.87348,43000000.0
2007-11-26 21:05:00,13.87193,13.87633,13.85711,13.87004,42000000.0
2007-11-26 21:10:00,13.85794,13.87061,13.85408,13.86154,43000000.0
2007-11-26 21:15:00,13.86924,13.87659,13.86215,13.8756,36000000.0
2007-11-26 21:20:00,13.86823,13.88205,13.86762,13.86762,42000000.0
2007-11-26 21:25:00,13.87091,13.89108,13.87091,13.88544,44000000.0
2007-11-26 21:30:00,13.883,13.88737,13.87343,13.8858,47000000.0
2007-11-26 21:35:00,13.88469,13.88677,13.86257,13.87132,45000000.0
2007-11-26 21:40:00,13.85904,13.87359,13.85297,13.86335,47000000.0
2007-11-26 21:45:00,13.86338,13.86951,13.85429,13.8625,47000000.0
2007-11-26 21:50:00,13.8541,13.86751,13.85076,13.85175,41000000.0
2007-11-26 21:55:00,13.85075,13.8642,13.84963,13.85459,33000000.0
2007-11-26 22:00:00,13.84543,13.85587,13.84095,13.84095,38000000.0
2007-11-26 22:05:00,13.84048,13.84702,13.8301,13.83187,42000000.0
2007-11-26 22:10:00,13.82607,13.82607,13.81234,13.82083,62000000.0
2007-11-26 22:15:00,13.82175,13.83565,13.81939,13.82263,45000000.0
2007-11-26 22:20:00,13.82142,13.8286,13.8015,13.80297,37000000.0
2007-11-26 22:25:00,13.80383,13.81312,13.79759,13.80456,42000000.0
2007-11-26 22:30:00,13.805,13.81928,13.80436,13.81083,45000000.0
2007-11-26 22:35:00,13.80896,13.81853,13.80163,13.80257,37000000.0
2007-11-26 22:40:00,13.80143,13.80635,13.79581,13.80528,40000000.0
2007-11-26 22:45:00,13.81681,13.81681,13.79899,13.79899,34000000.0
2007-11-26 22:50:00,13.80049,13.80457,13.77957,13.77957,37000000.0
2007-11-26 22:55:00,13.77265,13.7811,13.76562,13.76852,33000000.0
2007-11-26 23:00:00,13.77314,13.78484,13.76833,13.76983,42000000.0
2007-11-26 23:05:00,13.76925,13.78481,13.76838,13.77577,54000000.0
2007-11-26 23:10:00,13.77456,13.78272,13.77224,13.77534,44000000.0
2007-11-26 23:15:00,13.7899,13.7899,13.77368,13.77567,38000000.0
2007-11-26 23:20:00,13.77494,13.78557,13.77269,13.77464,47000000.0
2007-11-26 23:25:00,13.77241,13.79029,13.77212,13.77877,42000000.0
2007-11-26 23:30:00,13.79041,13.79743,13.78152,13.79018,43000000.0
2007-11-26 23:35:00,13.79089,13.80234,13.78154,13.78441,71000000.0
2007-11-26 23:40:00,13.78276,13.79557,13.77987,13.78325,53000000.0
2007-11-26 23:45:00,13.79578,13.80048,13.78317,13.78769,54000000.0
2007-11-26 23:50:00,13.78852,13.79928,13.7862,13.78877,37000000.0
2007-11-26 23:55:00,13.78784,13.79861,13.78769,13.79002,35000000.0
2007-11-27 00:00:00,13.80119,13.80218,13.78682,13.78699,31000000.0
2007-11-27 00:05:00,13.78737,13.79934,13.78424,13.78424,36000000.0
2007-11-27 00:10:00,13.78395,13.79595,13.78244,13.78837,32000000.0
2007-11-27 00:15:00,13.80124,13.80124,13.78546,13.78546,73000000.0
2007-11-27 00:20:00,13.78753,13.80248,13.78742,13.80247,29000000.0
2007-11-27 00:25:00,13.79052,13.80548,13.78982,13.80548,14000000.0
2007-11-27 00:30:00,13.80398,13.80529,13.79067,13.79184,35000000.0
2007-11-27 00:35:00,13.79293,13.80448,13.78749,13.80397,31000000.0
2007-11-27 00:40:00,13.78504,13.79948,13.77708,13.77824,37000000.0
2007-11-27 00:45:00,13.79164,13.79164,13.77503,13.78156,38000000.0
2007-11-27 00:50:00,13.78124,13.80047,13.78103,13.80047,36000000.0
2007-11-27 00:55:00,13.7856,13.80608,13.7856,13.8008,38000000.0
2007-11-27 01:00:00,13.81398,13.81398,13.79174,13.79582,36000000.0
2007-11-27 01:05:00,13.79597,13.80648,13.78892,13.80648,36000000.0
2007-11-27 01:10:00,13.79163,13.80039,13.78428,13.79477,37000000.0
2007-11-27 01:15:00,13.80763,13.80763,13.78376,13.78461,37000000.0
2007-11-27 01:20:00,13.78274,13.80148,13.78199,13.80097,34000000.0
2007-11-27 01:25:00,13.78596,13.80063,13.7855,13.79069,37000000.0
2007-11-27 01:30:00,13.80487,13.80748,13.79235,13.79586,35000000.0
2007-11-27 01:35:00,13.7971,13.80412,13.77982,13.78029,36000000.0
2007-11-27 01:40:00,13.77951,13.79295,13.77685,13.77819,39000000.0
2007-11-27 01:45:00,13.78967,13.78967,13.7747,13.77706,43000000.0
2007-11-27 01:50:00,13.77558,13.79164,13.77522,13.78226,37000000.0
2007-11-27 01:55:00,13.78358,13.79373,13.78207,13.78482,33000000.0
2007-11-27 02:00:00,13.79708,13.8042,13.78852,13.80115,40000000.0
2007-11-27 02:05:00,13.80149,13.81333,13.78789,13.78799,38000000.0
2007-11-27 02:10:00,13.78834,13.80395,13.78834,13.79924,35000000.0
2007-11-27 02:15:00,13.81423,13.81423,13.79552,13.79608,40000000.0
2007-11-27 02:20:00,13.79592,13.8099,13.79203,13.7928,44000000.0
2007-11-27 02:25:00,13.78998,13.80053,13.78614,13.79358,41000000.0
2007-11-27 02:30:00,13.80639,13.80639,13.79,13.79059,36000000.0
2007-11-27 02:35:00,13.78915,13.80302,13.78705,13.78705,43000000.0
2007-11-27 02:40:00,13.78562,13.80209,13.78531,13.7883,40000000.0
2007-11-27 02:45:00,13.80095,13.80095,13.77775,13.77775,35000000.0
2007-11-27 02:50:00,13.77789,13.7932,13.7764,13.77693,58000000.0
2007-11-27 02:55:00,13.77762,13.78878,13.77515,13.77954,38000000.0
2007-11-27 03:00:00,13.79255,13.79255,13.77743,13.78617,48000000.0
2007-11-27 03:05:00,13.78748,13.81196,13.7854,13.7977,40000000.0
2007-11-27 03:10:00,13.79703,13.81782,13.79629,13.804,39000000.0
2007-11-27 03:15:00,13.80364,13.81472,13.80296,13.80628,45000000.0
2007-11-27 03:20:00,13.80918,13.82069,13.8058,13.8058,45000000.0
2007-11-27 03:25:00,13.80524,13.80753,13.80339,13.8036,38000000.0
2007-11-27 03:30:00,13.81572,13.81572,13.79193,13.79193,44000000.0
2007-11-27 03:35:00,13.79035,13.80775,13.78973,13.79506,39000000.0
2007-11-27 03:40:00,13.79773,13.80949,13.79237,13.79424,52000000.0
2007-11-27 03:45:00,13.80528,13.80528,13.7912,13.79249,38000000.0
2007-11-27 03:50:00,13.79058,13.801,13.78559,13.78766,36000000.0
2007-11-27 03:55:00,13.78864,13.8003,13.78809,13.78892,30000000.0
2007-11-27 04:00:00,13.79833,13.80345,13.7864,13.78705,39000000.0
2007-11-27 04:05:00,13.7957,13.79997,13.7853,13.79959,41000000.0
2007-11-27 04:10:00,13.7989,13.8026,13.78909,13.8026,40000000.0
2007-11-27 04:15:00,13.80463,13.80813,13.79017,13.80813,39000000.0
2007-11-27 04:20:00,13.80003,13.80776,13.79266,13.7928,46000000.0
2007-11-27 04:25:00,13.80232,13.80792,13.79216,13.80133,33000000.0
2007-11-27 04:30:00,13.79981,13.80221,13.78713,13.80003,38000000.0
2007-11-27 04:35:00,13.80203,13.80588,13.78655,13.80588,47000000.0
2007-11-27 04:40:00,13.79494,13.80939,13.79494,13.79985,39000000.0
2007-11-27 04:45:00,13.80891,13.82374,13.79831,13.80823,39000000.0
2007-11-27 04:50:00,13.80832,13.83536,13.80832,13.82188,39000000.0
2007-11-27 04:55:00,13.82505,13.83327,13.80992,13.81523,35000000.0
2007-11-27 05:00:00,13.81872,13.85783,13.81872,13.85764,47000000.0
2007-11-27 05:05:00,13.84409,13.86231,13.8409,13.85262,46000000.0
2007-11-27 05:10:00,13.85877,13.88388,13.85505,13.87547,36000000.0
2007-11-27 05:15:00,13.88395,13.9249,13.8816,13.91175,47000000.0
2007-11-27 05:20:00,13.91904,13.92229,13.89402,13.91076,44000000.0
2007-11-27 05:25:00,13.90157,13.911,13.88992,13.90176,47000000.0
2007-11-27 05:30:00,13.89187,13.91687,13.89187,13.8961,47000000.0
2007-11-27 05:35:00,13.89517,13.94631,13.89517,13.94631,44000000.0
2007-11-27 05:40:00,13.93822,13.97076,13.938,13.9532,38000000.0
2007-11-27 05:45:00,13.95244,13.96163,13.9271,13.9271,40000000.0
2007-11-27 05:50:00,13.93749,13.95198,13.93142,13.95185,36000000.0
2007-11-27 05:55:00,13.93817,13.95164,13.92775,13.94692,39000000.0
2007-11-27 06:00:00,13.94595,13.94595,13.91427,13.91474,53000000.0
2007-11-27 06:05:00,13.91579,13.93961,13.91579,13.92534,58000000.0
2007-11-27 06:10:00,13.92657,13.93832,13.91365,13.92198,44000000.0
2007-11-27 06:15:00,13.92148,13.92148,13.90255,13.90255,42000000.0
2007-11-27 06:20:00,13.899,13.91606,13.89386,13.90264,36000000.0
2007-11-27 06:25:00,13.91166,13.92325,13.90655,13.91006,37000000.0
2007-11-27 06:30:00,13.92126,13.92392,13.90135,13.91437,48000000.0
2007-11-27 06:35:00,13.91693,13.93088,13.90698,13.91777,39000000.0
2007-11-27 06:40:00,13.90772,13.91533,13.89236,13.89657,40000000.0
2007-11-27 06:45:00,13.90833,13.91367,13.8953,13.91296,61000000.0
2007-11-27 06:50:00,13.90179,13.91553,13.8955,13.8955,47000000.0
2007-11-27 06:55:00,13.89784,13.91255,13.89561,13.90032,40000000.0
2007-11-27 07:00:00,13.89905,13.91132,13.89784,13.89933,40000000.0
2007-11-27 07:05:00,13.90728,13.92295,13.90426,13.91797,42000000.0
2007-11-27 07:10:00,13.91898,13.91898,13.90357,13.90738,42000000.0
2007-11-27 07:15:00,13.91526,13.91904,13.89795,13.90956,37000000.0
2007-11-27 07:20:00,13.8956,13.91489,13.89487,13.9027,41000000.0
2007-11-27 07:25:00,13.91559,13.91559,13.8953,13.89819,41000000.0
2007-11-27 07:30:00,13.90789,13.91031,13.89744,13.91002,43000000.0
2007-11-27 07:35:00,13.90108,13.91706,13.8991,13.90978,54000000.0
2007-11-27 07:40:00,13.92001,13.9212,13.90724,13.91924,44000000.0
2007-11-27 07:45:00,13.91953,13.92468,13.90734,13.92462,45000000.0
2007-11-27 07:50:00,13.92691,13.92915,13.90522,13.90851,44000000.0
2007-11-27 07:55:00,13.91738,13.92202,13.90616,13.922,47000000.0
2007-11-27 08:00:00,13.92395,13.93154,13.91104,13.9262,82000000.0
2007-11-27 08:05:00,13.9266,13.93962,13.91939,13.93761,55000000.0
2007-11-27 08:10:00,13.92899,13.94652,13.92586,13.92926,53000000.0
2007-11-27 08:15:00,13.93082,13.94191,13.9248,13.93733,55000000.0
2007-11-27 08:20:00,13.92404,13.93667,13.92048,13.92107,48000000.0
2007-11-27 08:25:00,13.91825,13.93108,13.90765,13.91134,53000000.0
2007-11-27 08:30:00,13.92296,13.93056,13.91131,13.92984,76000000.0
2007-11-27 08:35:00,13.91718,13.93143,13.90752,13.9293,41000000.0
2007-11-27 08:40:00,13.92899,13.93337,13.91758,13.93094,49000000.0
2007-11-27 08:45:00,13.93463,13.93463,13.88259,13.88259,49000000.0
2007-11-27 08:50:00,13.89445,13.9083,13.88252,13.90573,68000000.0
2007-11-27 08:55:00,13.89418,13.90948,13.87693,13.87698,67000000.0
2007-11-27 09:00:00,13.88063,13.88989,13.86486,13.8891,52000000.0
2007-11-27 09:05:00,13.875,13.8878,13.85944,13.8817,43000000.0
2007-11-27 09:10:00,13.87177,13.89422,13.87177,13.87653,49000000.0
2007-11-27 09:15:00,13.88392,13.88993,13.87204,13.88934,56000000.0
2007-11-27 09:20:00,13.8765,13.89292,13.87583,13.89254,57000000.0
2007-11-27 09:25:00,13.88523,13.90428,13.88523,13.89941,78000000.0
2007-11-27 09:30:00,13.89737,13.9014,13.88541,13.88644,63000000.0
2007-11-27 09:35:00,13.89743,13.89798,13.87671,13.88004,58000000.0
2007-11-27 09:40:00,13.88808,13.89214,13.87657,13.8901,56000000.0
2007-11-27 09:45:00,13.89166,13.89204,13.87604,13.89105,62000000.0
2007-11-27 09:50:00,13.87772,13.89179,13.87305,13.88481,79000000.0
2007-11-27 09:55:00,13.87173,13.8869,13.87025,13.87347,58000000.0
2007-11-27 10:00:00,13.88532,13.88876,13.85952,13.86002,72000000.0
2007-11-27 10:05:00,13.8634,13.88507,13.86185,13.87666,72000000.0
2007-11-27 10:10:00,13.88771,13.88992,13.87441,13.88983,53000000.0
2007-11-27 10:15:00,13.88586,13.88586,13.86277,13.87729,41000000.0
2007-11-27 10:20:00,13.87657,13.88278,13.86474,13.87871,51000000.0
2007-11-27 10:25:00,13.8689,13.88385,13.8689,13.87972,41000000.0
2007-11-27 10:30:00,13.87083,13.88725,13.86036,13.87806,102000000.0
2007-11-27 10:35:00,13.87931,13.88763,13.86899,13.88749,55000000.0
2007-11-27 10:40:00,13.88302,13.89252,13.8756,13.87804,66000000.0
2007-11-27 10:45:00,13.87895,13.89595,13.87676,13.89222,75000000.0
2007-11-27 10:50:00,13.89141,13.89947,13.87938,13.87952,58000000.0
2007-11-27 10:55:00,13.89216,13.8965,13.87826,13.8965,57000000.0
2007-11-27 11:00:00,13.89634,13.89859,13.88086,13.89246,66000000.0
2007-11-27 11:05:00,13.8822,13.91241,13.88022,13.90897,69000000.0
2007-11-27 11:10:00,13.89652,13.9094,13.89048,13.89269,75000000.0
2007-11-27 11:15:00,13.90486,13.90611,13.88771,13.8913,66000000.0
2007-11-27 11:20:00,13.90363,13.90363,13.88191,13.88191,70000000.0
2007-11-27 11:25:00,13.89121,13.89121,13.87613,13.87884,66000000.0
2007-11-27 11:30:00,13.89381,13.8971,13.88163,13.8971,51000000.0
2007-11-27 11:35:00,13.88693,13.89659,13.88379,13.89369,58000000.0
2007-11-27 11:40:00,13.89528,13.89528,13.87004,13.87051,82000000.0
2007-11-27 11:45:00,13.88313,13.88437,13.86541,13.86931,46000000.0
2007-11-27 11:50:00,13.86553,13.882,13.86309,13.87431,73000000.0
2007-11-27 11:55:00,13.88635,13.88807,13.86689,13.87624,54000000.0
2007-11-27 12:00:00,13.87569,13.89534,13.87525,13.8948,68000000.0
2007-11-27 12:05:00,13.88238,13.89699,13.87834,13.88494,98000000.0
2007-11-27 12:10:00,13.88302,13.90025,13.88035,13.89547,79000000.0
2007-11-27 12:15:00,13.89632,13.89967,13.88291,13.89967,98000000.0
2007-11-27 12:20:00,13.89088,13.90049,13.8778,13.8778,103000000.0
2007-11-27 12:25:00,13.89007,13.89454,13.87642,13.89123,83000000.0
2007-11-27 12:30:00,13.88121,13.90074,13.88121,13.88544,73000000.0
2007-11-27 12:35:00,13.8863,13.8968,13.8803,13.89241,83000000.0
2007-11-27 12:40:00,13.89503,13.89759,13.88115,13.89759,68000000.0
2007-11-27 12:45:00,13.90022,13.90022,13.88395,13.8972,42000000.0
2007-11-27 12:50:00,13.88741,13.89994,13.88681,13.89654,41000000.0
2007-11-27 12:55:00,13.88355,13.89872,13.88355,13.89103,48000000.0
2007-11-27 13:00:00,13.89196,13.90179,13.88492,13.89799,75000000.0
2007-11-27 13:05:00,13.89032,13.89555,13.87439,13.89555,52000000.0
2007-11-27 13:10:00,13.8859,13.8937,13.87841,13.88502,44000000.0
2007-11-27 13:15:00,13.88599,13.88898,13.87154,13.88898,51000000.0
2007-11-27 13:20:00,13.89135,13.89243,13.87558,13.88053,47000000.0
2007-11-27 13:25:00,13.89128,13.89248,13.87532,13.88586,46000000.0
2007-11-27 13:30:00,13.87592,13.88465,13.86389,13.87522,44000000.0
2007-11-27 13:35:00,13.86873,13.87777,13.86129,13.86323,44000000.0
2007-11-27 13:40:00,13.87308,13.87891,13.86132,13.86441,58000000.0
2007-11-27 13:45:00,13.87595,13.8809,13.86391,13.86825,42000000.0
2007-11-27 13:50:00,13.88111,13.88176,13.86641,13.86654,41000000.0
2007-11-27 13:55:00,13.88008,13.88008,13.86321,13.87578,43000000.0
2007-11-27 14:00:00,13.87572,13.88167,13.85949,13.88146,46000000.0
2007-11-27 14:05:00,13.88054,13.88059,13.86393,13.86393,50000000.0
2007-11-27 14:10:00,13.86547,13.87857,13.86443,13.86525,56000000.0
2007-11-27 14:15:00,13.86848,13.87932,13.86469,13.87307,43000000.0
2007-11-27 14:20:00,13.86724,13.87737,13.84053,13.84226,62000000.0
2007-11-27 14:25:00,13.84292,13.8626,13.84262,13.84584,48000000.0
2007-11-27 14:30:00,13.84271,13.85902,13.84044,13.85886,67000000.0
2007-11-27 14:35:00,13.84611,13.85951,13.83777,13.84318,63000000.0
2007-11-27 14:40:00,13.8555,13.85998,13.84249,13.85579,65000000.0
2007-11-27 14:45:00,13.8499,13.86674,13.84217,13.84219,39000000.0
2007-11-27 14:50:00,13.84457,13.84891,13.82785,13.82793,49000000.0
2007-11-27 14:55:00,13.83716,13.83716,13.81161,13.81161,96000000.0
2007-11-27 15:00:00,13.81489,13.82375,13.80236,13.80578,53000000.0
2007-11-27 15:05:00,13.81385,13.82799,13.8052,13.82739,51000000.0
2007-11-27 15:10:00,13.8296,13.83172,13.81465,13.81712,42000000.0
2007-11-27 15:15:00,13.82453,13.83967,13.82153,13.82828,45000000.0
2007-11-27 15:20:00,13.83506,13.85091,13.82914,13.82923,43000000.0
2007-11-27 15:25:00,13.84297,13.84403,13.82635,13.83312,42000000.0
2007-11-27 15:30:00,13.83215,13.84121,13.82626,13.84083,44000000.0
2007-11-27 15:35:00,13.83642,13.86624,13.82896,13.86258,45000000.0
2007-11-27 15:40:00,13.86321,13.87878,13.84998,13.87878,38000000.0
2007-11-27 15:45:00,13.8807,13.8807,13.85477,13.87087,45000000.0
2007-11-27 15:50:00,13.86758,13.87202,13.85368,13.85368,41000000.0
2007-11-27 15:55:00,13.85395,13.87198,13.85284,13.87198,47000000.0
2007-11-27 16:00:00,13.87113,13.87113,13.85114,13.85731,45000000.0
2007-11-27 16:05:00,13.87049,13.88936,13.85756,13.87461,47000000.0
2007-11-27 16:10:00,13.8822,13.89215,13.87334,13.87739,44000000.0
2007-11-27 16:15:00,13.87879,13.88567,13.86127,13.86178,43000000.0
2007-11-27 16:20:00,13.86574,13.88028,13.86456,13.88028,44000000.0
2007-11-27 16:25:00,13.8728,13.88191,13.86691,13.88191,42000000.0
2007-11-27 16:30:00,13.87837,13.8795,13.85869,13.87806,38000000.0
2007-11-27 16:35:00,13.87349,13.90443,13.87152,13.8797,39000000.0
2007-11-27 16:40:00,13.88128,13.89271,13.86953,13.8776,43000000.0
2007-11-27 16:45:00,13.86584,13.8897,13.86584,13.88362,42000000.0
2007-11-27 16:50:00,13.88246,13.89919,13.88246,13.88968,44000000.0
2007-11-27 16:55:00,13.88916,13.89694,13.87051,13.87051,41000000.0
2007-11-27 17:00:00,13.86506,13.88476,13.86324,13.88397,41000000.0
2007-11-27 17:05:00,13.87045,13.88598,13.86299,13.87446,41000000.0
2007-11-27 17:10:00,13.87773,13.87773,13.84273,13.84364,36000000.0
2007-11-27 17:15:00,13.84785,13.87305,13.84785,13.873,42000000.0
2007-11-27 17:20:00,13.86308,13.89138,13.86205,13.87659,42000000.0
2007-11-27 17:25:00,13.88539,13.88916,13.87177,13.87817,41000000.0
2007-11-27 17:30:00,13.88109,13.90718,13.88109,13.88811,43000000.0
2007-11-27 17:35:00,13.89951,13.90533,13.8864,13.89273,48000000.0
2007-11-27 17:40:00,13.90089,13.91986,13.89454,13.91986,46000000.0
2007-11-27 17:45:00,13.91413,13.93341,13.91413,13.92636,46000000.0
2007-11-27 17:50:00,13.92391,13.94535,13.92391,13.93887,44000000.0
2007-11-27 17:55:00,13.92778,13.94831,13.92778,13.93725,44000000.0
2007-11-27 18:00:00,13.94371,13.94611,13.92567,13.92567,43000000.0
2007-11-27 18:05:00,13.9277,13.93939,13.91321,13.9185,40000000.0
2007-11-27 18:10:00,13.92138,13.94358,13.91965,13.9343,45000000.0
2007-11-27 18:15:00,13.94406,13.95303,13.93492,13.94532,47000000.0
2007-11-27 18:20:00,13.94514,13.95558,13.93635,13.93845,41000000.0
2007-11-27 18:25:00,13.93679,13.96199,13.93679,13.94721,46000000.0
2007-11-27 18:30:00,13.9516,13.96284,13.94623,13.95082,47000000.0
2007-11-27 18:35:00,13.95423,13.96653,13.95081,13.95081,40000000.0
2007-11-27 18:40:00,13.95073,13.96048,13.93373,13.93373,41000000.0
2007-11-27 18:45:00,13.93482,13.94999,13.93051,13.93677,41000000.0
2007-11-27 18:50:00,13.93463,13.94793,13.93107,13.9468,49000000.0
2007-11-27 18:55:00,13.93968,13.95675,13.93683,13.95347,43000000.0
2007-11-27 19:00:00,13.9417,13.95556,13.93701,13.93701,44000000.0
2007-11-27 19:05:00,13.93969,13.95579,13.931,13.95579,35000000.0
2007-11-27 19:10:00,13.952,13.95553,13.92168,13.92168,41000000.0
2007-11-27 19:15:00,13.93194,13.93677,13.91892,13.92136,45000000.0
2007-11-27 19:20:00,13.93432,13.9434,13.9157,13.94319,45000000.0
2007-11-27 19:25:00,13.93061,13.94292,13.92609,13.93765,43000000.0
2007-11-27 19:30:00,13.92993,13.95718,13.92993,13.94251,40000000.0
2007-11-27 19:35:00,13.95216,13.96393,13.94004,13.95161,35000000.0
2007-11-27 19:40:00,13.96345,13.96388,13.94882,13.95834,40000000.0
2007-11-27 19:45:00,13.96061,13.9666,13.94898,13.96275,44000000.0
2007-11-27 19:50:00,13.95352,13.96422,13.94603,13.95022,47000000.0
2007-11-27 19:55:00,13.95336,13.95915,13.94037,13.94657,38000000.0
2007-11-27 20:00:00,13.93919,13.95065,13.93382,13.95065,46000000.0
2007-11-27 20:05:00,13.93932,13.94753,13.9323,13.93875,38000000.0
2007-11-27 20:10:00,13.93693,13.95254,13.93412,13.94797,46000000.0
2007-11-27 20:15:00,13.94963,13.95545,13.9377,13.95545,70000000.0
2007-11-27 20:20:00,13.95822,13.96535,13.94733,13.96392,43000000.0
2007-11-27 20:25:00,13.95207,13.98397,13.95207,13.96879,43000000.0
2007-11-27 20:30:00,13.98125,13.98197,13.95644,13.96187,49000000.0
2007-11-27 20:35:00,13.97381,13.97495,13.95442,13.95442,41000000.0
2007-11-27 20:40:00,13.96462,13.96954,13.94974,13.96213,49000000.0
2007-11-27 20:45:00,13.96275,13.97252,13.95212,13.9719,49000000.0
2007-11-27 20:50:00,13.95814,13.96681,13.9469,13.95915,44000000.0
2007-11-27 20:55:00,13.9426,13.96034,13.94197,13.95475,42000000.0
2007-11-27 21:00:00,13.95511,13.95511,13.92665,13.94226,43000000.0
2007-11-27 21:05:00,13.92935,13.94975,13.92935,13.94229,42000000.0
2007-11-27 21:10:00,13.93235,13.95823,13.93235,13.95823,43000000.0
2007-11-27 21:15:00,13.94442,13.95828,13.94074,13.95828,45000000.0
2007-11-27 21:20:00,13.95893,13.95893,13.94294,13.95592,42000000.0
2007-11-27 21:25:00,13.94662,13.95908,13.94036,13.94526,44000000.0
2007-11-27 21:30:00,13.94365,13.95863,13.93742,13.94007,47000000.0
2007-11-27 21:35:00,13.9533,13.9533,13.91872,13.92859,45000000.0
2007-11-27 21:40:00,13.93694,13.94337,13.9131,13.91716,48000000.0
2007-11-27 21:45:00,13.92708,13.94496,13.91932,13.9399,47000000.0
2007-11-27 21:50:00,13.93012,13.9456,13.92832,13.93972,37000000.0
2007-11-27 21:55:00,13.9373,13.94651,13.92587,13.92968,36000000.0
2007-11-27 22:00:00,13.94001,13.9413,13.92511,13.92511,38000000.0
2007-11-27 22:05:00,13.9268,13.93918,13.92274,13.92347,44000000.0
2007-11-27 22:10:00,13.92366,13.95525,13.92366,13.93955,62000000.0
2007-11-27 22:15:00,13.95043,13.95145,13.93466,13.94344,45000000.0
2007-11-27 22:20:00,13.94152,13.95636,13.94114,13.94406,46000000.0
2007-11-27 22:25:00,13.94309,13.94328,13.9244,13.93147,41000000.0
2007-11-27 22:30:00,13.94268,13.95241,13.93492,13.94549,39000000.0
2007-11-27 22:35:00,13.9489,13.96476,13.9489,13.95426,37000000.0
2007-11-27 22:40:00,13.95814,13.9693,13.9527,13.95846,40000000.0
2007-11-27 22:45:00,13.95632,13.96586,13.95374,13.95807,36000000.0
2007-11-27 22:50:00,13.95852,13.97017,13.95315,13.95505,40000000.0
2007-11-27 22:55:00,13.95749,13.97993,13.95749,13.96368,30000000.0
2007-11-27 23:00:00,13.96397,13.97456,13.95201,13.95386,39000000.0
2007-11-27 23:05:00,13.95352,13.96903,13.95352,13.95816,54000000.0
2007-11-27 23:10:00,13.95658,13.97251,13.95607,13.96297,44000000.0
2007-11-27 23:15:00,13.97768,13.97768,13.95862,13.96301,38000000.0
2007-11-27 23:20:00,13.96372,13.98269,13.96282,13.96918,47000000.0
2007-11-27 23:25:00,13.96906,13.98387,13.9683,13.98215,44000000.0
2007-11-27 23:30:00,13.99284,13.99475,13.98055,13.99393,41000000.0
2007-11-27 23:35:00,13.99463,14.01644,13.99463,14.00445,71000000.0
2007-11-27 23:40:00,14.00383,14.01214,13.99421,13.9948,53000000.0
2007-11-27 23:45:00,14.00736,14.00969,13.99335,13.9945,63000000.0
2007-11-27 23:50:00,13.99392,14.00268,13.9905,13.99105,39000000.0
2007-11-27 23:55:00,13.99037,13.9998,13.98414,13.98498,34000000.0
2007-11-28 00:00:00,13.99622,13.99661,13.9817,13.99017,36000000.0
2007-11-28 00:05:00,13.98916,14.00448,13.98409,14.00398,32000000.0
2007-11-28 00:10:00,13.98489,13.9962,13.97447,13.97447,26000000.0
2007-11-28 00:15:00,13.98901,13.98901,13.97156,13.97184,84000000.0
2007-11-28 00:20:00,13.9707,13.98471,13.96026,13.9681,42000000.0
2007-11-28 00:25:00,13.96705,13.97773,13.96535,13.97091,37000000.0
2007-11-28 00:30:00,13.98311,13.98528,13.96774,13.96774,33000000.0
2007-11-28 00:35:00,13.96566,13.98082,13.96337,13.96337,35000000.0
2007-11-28 00:40:00,13.96349,13.97848,13.95748,13.95946,38000000.0
2007-11-28 00:45:00,13.97447,13.97448,13.95943,13.96617,28000000.0
2007-11-28 00:50:00,13.96649,13.98179,13.96633,13.96893,29000000.0
2007-11-28 00:55:00,13.96594,13.97875,13.96506,13.96687,35000000.0
2007-11-28 01:00:00,13.98198,13.98248,13.9618,13.96228,38000000.0
2007-11-28 01:05:00,13.96194,13.97741,13.96173,13.96494,41000000.0
2007-11-28 01:10:00,13.96362,13.97551,13.96318,13.96526,30000000.0
2007-11-28 01:15:00,13.97821,13.98399,13.9697,13.97533,37000000.0
2007-11-28 01:20:00,13.97584,13.98912,13.97445,13.97493,41000000.0
2007-11-28 01:25:00,13.97536,13.98808,13.96587,13.96659,37000000.0
2007-11-28 01:30:00,13.97494,13.97494,13.95503,13.95759,28000000.0
2007-11-28 01:35:00,13.95831,13.97126,13.95449,13.96233,37000000.0
2007-11-28 01:40:00,13.96011,13.96763,13.95002,13.95016,35000000.0
2007-11-28 01:45:00,13.9626,13.9626,13.94935,13.95196,43000000.0
2007-11-28 01:50:00,13.95161,13.96873,13.94961,13.95612,37000000.0
2007-11-28 01:55:00,13.95817,13.97275,13.95735,13.96228,27000000.0
2007-11-28 02:00:00,13.97258,13.97258,13.95136,13.95438,34000000.0
2007-11-28 02:05:00,13.95414,13.96658,13.94855,13.95172,41000000.0
2007-11-28 02:10:00,13.94883,13.95956,13.94799,13.95327,35000000.0
2007-11-28 02:15:00,13.96537,13.96537,13.95002,13.95002,34000000.0
2007-11-28 02:20:00,13.94898,13.9588,13.93934,13.93942,42000000.0
2007-11-28 02:25:00,13.94077,13.94545,13.93127,13.93272,41000000.0
2007-11-28 02:30:00,13.93415,13.95165,13.93415,13.93913,39000000.0
2007-11-28 02:35:00,13.93811,13.95248,13.93446,13.93555,44000000.0
2007-11-28 02:40:00,13.93396,13.94548,13.92267,13.92299,43000000.0
2007-11-28 02:45:00,13.92576,13.94287,13.92072,13.92595,50000000.0
2007-11-28 02:50:00,13.92753,13.94274,13.92063,13.92069,58000000.0
2007-11-28 02:55:00,13.92142,13.94568,13.92142,13.92516,38000000.0
2007-11-28 03:00:00,13.9411,13.9411,13.9198,13.9233,47000000.0
2007-11-28 03:05:00,13.92465,13.9382,13.91948,13.91948,41000000.0
2007-11-28 03:10:00,13.91826,13.9327,13.91826,13.92352,36000000.0
2007-11-28 03:15:00,13.92744,13.93361,13.90545,13.91203,42000000.0
2007-11-28 03:20:00,13.9122,13.9363,13.90948,13.92446,40000000.0
2007-11-28 03:25:00,13.92234,13.92417,13.91612,13.91675,39000000.0
2007-11-28 03:30:00,13.92983,13.92983,13.91273,13.91532,44000000.0
2007-11-28 03:35:00,13.91374,13.9262,13.91128,13.91722,41000000.0
2007-11-28 03:40:00,13.91925,13.94237,13.91925,13.93087,52000000.0
2007-11-28 03:45:00,13.94403,13.95699,13.93258,13.94636,37000000.0
2007-11-28 03:50:00,13.94745,13.96724,13.94687,13.95828,45000000.0
2007-11-28 03:55:00,13.95685,13.95919,13.94099,13.94193,35000000.0
2007-11-28 04:00:00,13.94518,13.94877,13.91897,13.9389,43000000.0
2007-11-28 04:05:00,13.93792,13.94774,13.92587,13.94774,40000000.0
2007-11-28 04:10:00,13.93553,13.94359,13.92907,13.93144,38000000.0
2007-11-28 04:15:00,13.94311,13.94647,13.93126,13.94501,35000000.0
2007-11-28 04:20:00,13.94243,13.9485,13.93095,13.94431,46000000.0
2007-11-28 04:25:00,13.93549,13.94355,13.93316,13.93479,33000000.0
2007-11-28 04:30:00,13.94054,13.94117,13.92544,13.93942,33000000.0
2007-11-28 04:35:00,13.92952,13.93983,13.92776,13.93719,47000000.0
2007-11-28 04:40:00,13.92661,13.93974,13.92617,13.93884,40000000.0
2007-11-28 04:45:00,13.94029,13.94029,13.92101,13.92101,39000000.0
2007-11-28 04:50:00,13.93181,13.93475,13.92054,13.92261,39000000.0
2007-11-28 04:55:00,13.92462,13.92958,13.91463,13.92221,38000000.0
2007-11-28 05:00:00,13.92389,13.92647,13.90876,13.92513,51000000.0
2007-11-28 05:05:00,13.92195,13.92922,13.91517,13.92916,46000000.0
2007-11-28 05:10:00,13.91843,13.93561,13.91809,13.93561,29000000.0
2007-11-28 05:15:00,13.92775,13.93622,13.92356,13.93581,45000000.0
2007-11-28 05:20:00,13.92596,13.93911,13.92495,13.92756,44000000.0
2007-11-28 05:25:00,13.92523,13.9364,13.92,13.92216,41000000.0
2007-11-28 05:30:00,13.93437,13.93437,13.91851,13.92564,47000000.0
2007-11-28 05:35:00,13.91817,13.92874,13.89985,13.9063,39000000.0
2007-11-28 05:40:00,13.89639,13.91566,13.89596,13.91498,43000000.0
2007-11-28 05:45:00,13.91291,13.91457,13.89222,13.90391,40000000.0
2007-11-28 05:50:00,13.89558,13.91454,13.89371,13.9112,36000000.0
2007-11-28 05:55:00,13.9031,13.91824,13.9031,13.91568,41000000.0
2007-11-28 06:00:00,13.91872,13.92442,13.9085,13.9175,53000000.0
2007-11-28 06:05:00,13.90558,13.92447,13.90269,13.91236,58000000.0
2007-11-28 06:10:00,13.90407,13.92524,13.90407,13.92488,49000000.0
2007-11-28 06:15:00,13.92779,13.92785,13.91203,13.92014,42000000.0
2007-11-28 06:20:00,13.91758,13.93296,13.91722,13.91921,39000000.0
2007-11-28 06:25:00,13.92123,13.92902,13.9105,13.91269,37000000.0
2007-11-28 06:30:00,13.92534,13.92534,13.91112,13.91141,45000000.0
2007-11-28 06:35:00,13.91176,13.92374,13.90221,13.90221,40000000.0
2007-11-28 06:40:00,13.91223,13.92136,13.89933,13.92136,40000000.0
2007-11-28 06:45:00,13.91933,13.91948,13.90556,13.91383,60000000.0
2007-11-28 06:50:00,13.90739,13.92161,13.90643,13.9197,45000000.0
2007-11-28 06:55:00,13.91101,13.9232,13.91097,13.91346,40000000.0
2007-11-28 07:00:00,13.91361,13.92119,13.90676,13.91679,40000000.0
2007-11-28 07:05:00,13.90817,13.91973,13.90465,13.91555,42000000.0
2007-11-28 07:10:00,13.90934,13.92113,13.90674,13.92039,42000000.0
2007-11-28 07:15:00,13.9194,13.92535,13.91132,13.92378,39000000.0
2007-11-28 07:20:00,13.91367,13.92871,13.91367,13.91489,41000000.0
2007-11-28 07:25:00,13.92943,13.9343,13.91745,13.9343,41000000.0
2007-11-28 07:30:00,13.93484,13.9359,13.91847,13.92891,43000000.0
2007-11-28 07:35:00,13.91887,13.93086,13.91295,13.92646,54000000.0
2007-11-28 07:40:00,13.92395,13.93048,13.91564,13.93048,44000000.0
2007-11-28 07:45:00,13.93043,13.93659,13.92104,13.93365,39000000.0
2007-11-28 07:50:00,13.92617,13.94064,13.92225,13.92225,44000000.0
2007-11-28 07:55:00,13.92277,13.93766,13.92088,13.9286,47000000.0
2007-11-28 08:00:00,13.91829,13.92998,13.90837,13.91263,82000000.0
2007-11-28 08:05:00,13.91437,13.92817,13.91091,13.92679,55000000.0
2007-11-28 08:10:00,13.91379,13.94112,13.9136,13.94041,53000000.0
2007-11-28 08:15:00,13.94202,13.94202,13.91727,13.93028,56000000.0
2007-11-28 08:20:00,13.92094,13.93871,13.92094,13.93335,48000000.0
2007-11-28 08:25:00,13.9259,13.94317,13.9259,13.92657,53000000.0
2007-11-28 08:30:00,13.93781,13.94035,13.92271,13.92328,76000000.0
2007-11-28 08:35:00,13.93592,13.93909,13.92149,13.93161,41000000.0
2007-11-28 08:40:00,13.92074,13.93737,13.91919,13.93131,49000000.0
2007-11-28 08:45:00,13.93129,13.93479,13.91479,13.91932,47000000.0
2007-11-28 08:50:00,13.91707,13.93199,13.91199,13.92217,68000000.0
2007-11-28 08:55:00,13.91323,13.93029,13.91323,13.92012,67000000.0
2007-11-28 09:00:00,13.93023,13.93279,13.91646,13.93197,52000000.0
2007-11-28 09:05:00,13.93145,13.93222,13.91934,13.92914,31000000.0
2007-11-28 09:10:00,13.92242,13.93228,13.91744,13.92044,49000000.0
2007-11-28 09:15:00,13.931,13.93381,13.91764,13.92749,56000000.0
2007-11-28 09:20:00,13.92988,13.9435,13.92329,13.9435,57000000.0
2007-11-28 09:25:00,13.93852,13.9476,13.93115,13.94317,78000000.0
2007-11-28 09:30:00,13.94052,13.95366,13.93098,13.95366,63000000.0
2007-11-28 09:35:00,13.94688,13.95638,13.94279,13.95529,58000000.0
2007-11-28 09:40:00,13.95476,13.96237,13.94181,13.96237,56000000.0
2007-11-28 09:45:00,13.96431,13.97066,13.95194,13.96877,62000000.0
2007-11-28 09:50:00,13.96936,13.97107,13.95325,13.96466,79000000.0
2007-11-28 09:55:00,13.9528,13.95775,13.94325,13.95077,58000000.0
2007-11-28 10:00:00,13.95055,13.9639,13.93471,13.93471,72000000.0
2007-11-28 10:05:00,13.94688,13.94855,13.9319,13.94096,72000000.0
2007-11-28 10:10:00,13.95043,13.95719,13.94047,13.95719,53000000.0
2007-11-28 10:15:00,13.95718,13.96338,13.94688,13.95513,41000000.0
2007-11-28 10:20:00,13.9438,13.9698,13.94283,13.95892,51000000.0
2007-11-28 10:25:00,13.95802,13.97312,13.956,13.95757,41000000.0
2007-11-28 10:30:00,13.96781,13.97846,13.95726,13.97296,102000000.0
2007-11-28 10:35:00,13.96946,13.98727,13.95832,13.98727,55000000.0
2007-11-28 10:40:00,13.98055,14.00059,13.97257,13.98283,66000000.0
2007-11-28 10:45:00,13.98272,13.99768,13.97976,13.99407,75000000.0
2007-11-28 10:50:00,13.98231,14.03322,13.98054,14.01588,58000000.0
2007-11-28 10:55:00,14.01002,14.01508,13.98009,13.9987,57000000.0
2007-11-28 11:00:00,14.00017,14.02068,13.9916,14.00268,66000000.0
2007-11-28 11:05:00,14.01232,14.01232,13.98914,13.98914,69000000.0
2007-11-28 11:10:00,13.99207,13.99642,13.9759,13.9802,75000000.0
2007-11-28 11:15:00,13.97994,14.00173,13.97978,14.00173,66000000.0
2007-11-28 11:20:00,13.99223,14.00457,13.98372,13.99365,70000000.0
2007-11-28 11:25:00,13.99259,14.00613,13.98214,13.99723,66000000.0
2007-11-28 11:30:00,14.00051,14.00863,13.98969,13.98969,51000000.0
2007-11-28 11:35:00,13.98756,14.00637,13.98646,14.00342,58000000.0
2007-11-28 11:40:00,14.00317,14.0039,13.97923,13.98087,82000000.0
2007-11-28 11:45:00,13.98017,13.99318,13.97391,13.98112,46000000.0
2007-11-28 11:50:00,13.96794,13.98245,13.95775,13.96197,73000000.0
2007-11-28 11:55:00,13.96329,13.98065,13.96062,13.97896,54000000.0
2007-11-28 12:00:00,13.98055,13.9845,13.96999,13.97238,68000000.0
2007-11-28 12:05:00,13.98398,13.99021,13.97605,13.98911,98000000.0
2007-11-28 12:10:00,13.98587,14.00054,13.98029,13.99769,79000000.0
2007-11-28 12:15:00,14.00112,14.00112,13.97864,13.97864,98000000.0
2007-11-28 12:20:00,13.98741,13.99911,13.97839,13.98819,103000000.0
2007-11-28 12:25:00,13.99988,14.00234,13.98696,14.00234,83000000.0
2007-11-28 12:30:00,14.00108,14.01474,13.99116,14.00401,73000000.0
2007-11-28 12:35:00,14.01691,14.01768,13.99922,14.00251,83000000.0
2007-11-28 12:40:00,14.01779,14.01934,14.00245,14.00245,68000000.0
2007-11-28 12:45:00,14.00962,14.00962,13.9897,13.99555,42000000.0
2007-11-28 12:50:00,14.00703,14.01409,13.99472,13.99657,41000000.0
2007-11-28 12:55:00,13.99589,14.02546,13.99589,14.01586,48000000.0
2007-11-28 13:00:00,14.0252,14.04523,14.01662,14.04523,75000000.0
2007-11-28 13:05:00,14.03644,14.04095,14.022,14.0392,52000000.0
2007-11-28 13:10:00,14.03248,14.04586,14.02773,14.04583,44000000.0
2007-11-28 13:15:00,14.03308,14.04845,14.03157,14.04441,51000000.0
2007-11-28 13:20:00,14.04852,14.0648,14.0375,14.05356,47000000.0
2007-11-28 13:25:00,14.06688,14.06941,14.05276,14.06858,46000000.0
2007-11-28 13:30:00,14.05804,14.10818,14.05804,14.09459,44000000.0
2007-11-28 13:35:00,14.0917,14.09688,14.0799,14.08175,44000000.0
2007-11-28 13:40:00,14.08038,14.12122,14.08035,14.10135,58000000.0
2007-11-28 13:45:00,14.10388,14.11597,14.08472,14.08522,42000000.0
2007-11-28 13:50:00,14.09333,14.09941,14.07986,14.09292,45000000.0
2007-11-28 13:55:00,14.08423,14.09906,14.07945,14.08943,43000000.0
2007-11-28 14:00:00,14.08655,14.0915,14.07108,14.08311,46000000.0
2007-11-28 14:05:00,14.08564,14.08816,14.0729,14.07655,50000000.0
2007-11-28 14:10:00,14.08922,14.09073,14.07236,14.08436,56000000.0
2007-11-28 14:15:00,14.08369,14.0849,14.07033,14.07446,43000000.0
2007-11-28 14:20:00,14.07487,14.08366,14.07065,14.08315,62000000.0
2007-11-28 14:25:00,14.07319,14.10487,14.07319,14.09649,48000000.0
2007-11-28 14:30:00,14.10867,14.11114,14.09218,14.11055,67000000.0
2007-11-28 14:35:00,14.10836,14.11387,14.09728,14.09905,63000000.0
2007-11-28 14:40:00,14.09825,14.12032,14.09669,14.11627,65000000.0
2007-11-28 14:45:00,14.10965,14.13181,14.10632,14.12144,39000000.0
2007-11-28 14:50:00,14.13204,14.13259,14.09636,14.10771,49000000.0
2007-11-28 14:55:00,14.0976,14.11187,14.09449,14.09498,96000000.0
2007-11-28 15:00:00,14.1021,14.10317,14.08038,14.08522,53000000.0
2007-11-28 15:05:00,14.09507,14.10812,14.08513,14.10567,51000000.0
2007-11-28 15:10:00,14.10503,14.11798,14.09472,14.10989,42000000.0
2007-11-28 15:15:00,14.10431,14.10899,14.09316,14.09611,45000000.0
2007-11-28 15:20:00,14.10198,14.10381,14.07753,14.08362,43000000.0
2007-11-28 15:25:00,14.07552,14.08452,14.07103,14.07496,38000000.0
2007-11-28 15:30:00,14.06905,14.08139,14.05783,14.06182,44000000.0
2007-11-28 15:35:00,14.07321,14.08777,14.06389,14.08242,45000000.0
2007-11-28 15:40:00,14.09011,14.1051,14.08433,14.10375,38000000.0
2007-11-28 15:45:00,14.09359,14.10513,14.08358,14.09031,45000000.0
2007-11-28 15:50:00,14.08862,14.09677,14.0821,14.09209,41000000.0
2007-11-28 15:55:00,14.0856,14.09169,14.07686,14.09071,47000000.0
2007-11-28 16:00:00,14.07796,14.09297,14.07686,14.0857,45000000.0
2007-11-28 16:05:00,14.07503,14.08672,14.07429,14.086,47000000.0
2007-11-28 16:10:00,14.07899,14.08839,14.07066,14.08652,44000000.0
2007-11-28 16:15:00,14.08516,14.09415,14.07111,14.08353,43000000.0
2007-11-28 16:20:00,14.09403,14.09825,14.08404,14.08463,44000000.0
2007-11-28 16:25:00,14.08618,14.10243,14.08588,14.08936,42000000.0
2007-11-28 16:30:00,14.09829,14.10848,14.09007,14.09507,38000000.0
2007-11-28 16:35:00,14.10829,14.10876,14.0902,14.09022,39000000.0
2007-11-28 16:40:00,14.0907,14.10246,14.08473,14.09043,43000000.0
2007-11-28 16:45:00,14.10098,14.11224,14.09287,14.1025,42000000.0
2007-11-28 16:50:00,14.11376,14.12159,14.10119,14.11362,44000000.0
2007-11-28 16:55:00,14.1138,14.12474,14.10558,14.10558,41000000.0
2007-11-28 17:00:00,14.10378,14.12702,14.09809,14.09815,41000000.0
2007-11-28 17:05:00,14.11154,14.11708,14.09689,14.09689,41000000.0
2007-11-28 17:10:00,14.10985,14.1138,14.09483,14.1106,36000000.0
2007-11-28 17:15:00,14.10782,14.11626,14.10135,14.11359,42000000.0
2007-11-28 17:20:00,14.11451,14.12209,14.10853,14.11637,42000000.0
2007-11-28 17:25:00,14.11042,14.11726,14.10281,14.11237,41000000.0
2007-11-28 17:30:00,14.11602,14.11602,14.0983,14.10059,43000000.0
2007-11-28 17:35:00,14.10885,14.11991,14.10185,14.10542,48000000.0
2007-11-28 17:40:00,14.1153,14.12824,14.1107,14.12217,46000000.0
2007-11-28 17:45:00,14.11977,14.12818,14.1051,14.11887,46000000.0
2007-11-28 17:50:00,14.11705,14.12338,14.11015,14.1128,44000000.0
2007-11-28 17:55:00,14.11377,14.12958,14.10652,14.10663,44000000.0
2007-11-28 18:00:00,14.11005,14.12999,14.10601,14.11424,43000000.0
2007-11-28 18:05:00,14.10668,14.12081,14.10221,14.11644,40000000.0
2007-11-28 18:10:00,14.11113,14.12944,14.11113,14.12944,45000000.0
2007-11-28 18:15:00,14.12196,14.15509,14.12196,14.14347,47000000.0
2007-11-28 18:20:00,14.14423,14.15107,14.13503,14.14687,41000000.0
2007-11-28 18:25:00,14.14711,14.14781,14.13299,14.14781,46000000.0
2007-11-28 18:30:00,14.13644,14.14734,14.13106,14.1338,47000000.0
2007-11-28 18:35:00,14.14077,14.14633,14.13024,14.14248,40000000.0
2007-11-28 18:40:00,14.1351,14.14951,14.1351,14.14363,41000000.0
2007-11-28 18:45:00,14.14498,14.15006,14.13108,14.15006,41000000.0
2007-11-28 18:50:00,14.14046,14.163,14.14046,14.15508,49000000.0
2007-11-28 18:55:00,14.15466,14.17758,14.15407,14.17748,42000000.0
2007-11-28 19:00:00,14.16934,14.18013,14.16475,14.16479,44000000.0
2007-11-28 19:05:00,14.16112,14.17187,14.14995,14.15887,35000000.0
2007-11-28 19:10:00,14.15342,14.16539,14.14712,14.15141,41000000.0
2007-11-28 19:15:00,14.15174,14.15953,14.14464,14.15414,45000000.0
2007-11-28 19:20:00,14.14581,14.16357,14.14536,14.16173,45000000.0
2007-11-28 19:25:00,14.15135,14.16845,14.15116,14.16401,43000000.0
2007-11-28 19:30:00,14.15085,14.16871,14.1507,14.16451,40000000.0
2007-11-28 19:35:00,14.15564,14.17048,14.15564,14.15832,38000000.0
2007-11-28 19:40:00,14.15615,14.16914,14.15537,14.16323,40000000.0
2007-11-28 19:45:00,14.16738,14.16738,14.14855,14.16257,44000000.0
2007-11-28 19:50:00,14.15825,14.16251,14.15141,14.1607,47000000.0
2007-11-28 19:55:00,14.15165,14.16232,14.14448,14.14448,38000000.0
2007-11-28 20:00:00,14.14224,14.15648,14.14036,14.15648,48000000.0
2007-11-28 20:05:00,14.14889,14.15312,14.13764,14.13764,38000000.0
2007-11-28 20:10:00,14.13599,14.14851,14.13254,14.14529,46000000.0
2007-11-28 20:15:00,14.14551,14.15378,14.13423,14.15378,68000000.0
2007-11-28 20:20:00,14.14473,14.16059,14.14473,14.15751,43000000.0
2007-11-28 20:25:00,14.14932,14.155,14.14115,14.15432,37000000.0
2007-11-28 20:30:00,14.14518,14.15823,14.14195,14.15509,49000000.0
2007-11-28 20:35:00,14.14384,14.15639,14.14384,14.15163,41000000.0
2007-11-28 20:40:00,14.14298,14.14834,14.13224,14.13342,49000000.0
2007-11-28 20:45:00,14.14479,14.15056,14.13168,14.15056,46000000.0
2007-11-28 20:50:00,14.15186,14.16714,14.14134,14.16189,44000000.0
2007-11-28 20:55:00,14.16925,14.18243,14.16243,14.17513,40000000.0
2007-11-28 21:00:00,14.17153,14.17153,14.15257,14.16669,43000000.0
2007-11-28 21:05:00,14.15748,14.16588,14.14954,14.15839,42000000.0
2007-11-28 21:10:00,14.16889,14.17103,14.15465,14.16668,43000000.0
2007-11-28 21:15:00,14.16656,14.16656,14.14689,14.15371,37000000.0
2007-11-28 21:20:00,14.16553,14.16566,14.1428,14.1443,42000000.0
2007-11-28 21:25:00,14.15612,14.15719,14.14423,14.15719,44000000.0
2007-11-28 21:30:00,14.15331,14.15657,14.13275,14.14629,47000000.0
2007-11-28 21:35:00,14.14361,14.15254,14.13532,14.13596,45000000.0
2007-11-28 21:40:00,14.1319,14.14239,14.12634,14.12783,49000000.0
2007-11-28 21:45:00,14.13815,14.13815,14.1208,14.12847,47000000.0
2007-11-28 21:50:00,14.11997,14.12819,14.10954,14.11992,42000000.0
2007-11-28 21:55:00,14.12033,14.1226,14.10366,14.10366,39000000.0
2007-11-28 22:00:00,14.10205,14.11696,14.10205,14.10592,28000000.0
2007-11-28 22:05:00,14.10758,14.12644,14.10676,14.11305,43000000.0
2007-11-28 22:10:00,14.11198,14.12754,14.1112,14.11872,62000000.0
2007-11-28 22:15:00,14.13502,14.13548,14.11759,14.11893,45000000.0
2007-11-28 22:20:00,14.11962,14.13848,14.11962,14.13848,37000000.0
2007-11-28 22:25:00,14.11974,14.13446,14.11593,14.11735,39000000.0
2007-11-28 22:30:00,14.1285,14.13377,14.11601,14.11781,38000000.0
2007-11-28 22:35:00,14.11712,14.13125,14.11538,14.11889,36000000.0
2007-11-28 22:40:00,14.12063,14.12632,14.10788,14.10788,36000000.0
2007-11-28 22:45:00,14.122,14.122,14.10389,14.10389,36000000.0
2007-11-28 22:50:00,14.10474,14.12855,14.10447,14.11402,41000000.0
2007-11-28 22:55:00,14.11342,14.12399,14.11034,14.11539,33000000.0
2007-11-28 23:00:00,14.12884,14.12884,14.11388,14.12139,40000000.0
2007-11-28 23:05:00,14.1231,14.13763,14.11946,14.13575,54000000.0
2007-11-28 23:10:00,14.12128,14.13439,14.11953,14.1291,44000000.0
2007-11-28 23:15:00,14.1447,14.1447,14.12602,14.12819,31000000.0
2007-11-28 23:20:00,14.12928,14.14449,14.12769,14.13132,47000000.0
2007-11-28 23:25:00,14.12954,14.14552,14.12393,14.12393,42000000.0
2007-11-28 23:30:00,14.12777,14.13528,14.11609,14.11742,41000000.0
2007-11-28 23:35:00,14.11627,14.13274,14.11465,14.11465,60000000.0
2007-11-28 23:40:00,14.11428,14.1286,14.11044,14.11253,53000000.0
2007-11-28 23:45:00,14.12898,14.12948,14.10969,14.1145,48000000.0
2007-11-28 23:50:00,14.11547,14.13075,14.11492,14.11528,37000000.0
2007-11-28 23:55:00,14.1169,14.12922,14.11284,14.11294,34000000.0
2007-11-29 00:00:00,14.12884,14.12884,14.11084,14.11093,36000000.0
2007-11-29 00:05:00,14.10919,14.12348,14.10717,14.12298,36000000.0
2007-11-29 00:10:00,14.10801,14.11712,14.10164,14.10164,30000000.0
2007-11-29 00:15:00,14.11312,14.11312,14.09799,14.10208,84000000.0
2007-11-29 00:20:00,14.10136,14.11648,14.10108,14.11647,30000000.0
2007-11-29 00:25:00,14.10507,14.11624,14.09997,14.1051,35000000.0
2007-11-29 00:30:00,14.11522,14.11722,14.10307,14.10307,33000000.0
2007-11-29 00:35:00,14.10063,14.11382,14.09922,14.10037,28000000.0
2007-11-29 00:40:00,14.10197,14.11078,14.09774,14.09981,32000000.0
2007-11-29 00:45:00,14.11279,14.11548,14.09897,14.10177,27000000.0
2007-11-29 00:50:00,14.10173,14.1179,14.10142,14.10656,36000000.0
2007-11-29 00:55:00,14.1062,14.10835,14.09825,14.10053,35000000.0
2007-11-29 01:00:00,14.11173,14.12141,14.1021,14.10681,41000000.0
2007-11-29 01:05:00,14.10494,14.12194,14.10357,14.1117,36000000.0
2007-11-29 01:10:00,14.11049,14.12283,14.11033,14.11033,37000000.0
2007-11-29 01:15:00,14.12347,14.12348,14.10631,14.10927,37000000.0
2007-11-29 01:20:00,14.10981,14.122,14.10012,14.10071,41000000.0
2007-11-29 01:25:00,14.1005,14.11254,14.09411,14.09477,37000000.0
2007-11-29 01:30:00,14.10542,14.10863,14.09794,14.10551,26000000.0
2007-11-29 01:35:00,14.10629,14.11663,14.10167,14.1103,32000000.0
2007-11-29 01:40:00,14.10915,14.12507,14.10915,14.12021,41000000.0
2007-11-29 01:45:00,14.12948,14.12948,14.10524,14.10695,43000000.0
2007-11-29 01:50:00,14.10838,14.12305,14.10562,14.10783,34000000.0
2007-11-29 01:55:00,14.10545,14.12147,14.10545,14.11006,29000000.0
2007-11-29 02:00:00,14.12075,14.12193,14.10945,14.1109,39000000.0
2007-11-29 02:05:00,14.11005,14.1293,14.10891,14.11765,38000000.0
2007-11-29 02:10:00,14.1156,14.12348,14.11298,14.11786,37000000.0
2007-11-29 02:15:00,14.13053,14.13053,14.10841,14.11024,38000000.0
2007-11-29 02:20:00,14.10935,14.12132,14.10935,14.11139,39000000.0
2007-11-29 02:25:00,14.10973,14.11595,14.10728,14.11161,41000000.0
2007-11-29 02:30:00,14.11492,14.12207,14.11035,14.1119,39000000.0
2007-11-29 02:35:00,14.11328,14.12696,14.10992,14.11217,42000000.0
2007-11-29 02:40:00,14.11154,14.11203,14.09878,14.09878,38000000.0
2007-11-29 02:45:00,14.10929,14.10972,14.09614,14.09689,41000000.0
2007-11-29 02:50:00,14.09828,14.11727,14.09637,14.11072,53000000.0
2007-11-29 02:55:00,14.11195,14.12385,14.11029,14.11316,43000000.0
2007-11-29 03:00:00,14.12499,14.13962,14.1152,14.13805,45000000.0
2007-11-29 03:05:00,14.13657,14.14645,14.12711,14.12711,40000000.0
2007-11-29 03:10:00,14.12972,14.14722,14.12875,14.13186,42000000.0
2007-11-29 03:15:00,14.13625,14.1461,14.13222,14.1391,42000000.0
2007-11-29 03:20:00,14.14036,14.15439,14.13455,14.13455,40000000.0
2007-11-29 03:25:00,14.1314,14.1535,14.1314,14.1363,33000000.0
2007-11-29 03:30:00,14.1462,14.1462,14.13328,14.13328,44000000.0
2007-11-29 03:35:00,14.13187,14.14232,14.12928,14.12928,39000000.0
2007-11-29 03:40:00,14.13033,14.14338,14.12903,14.13514,52000000.0
2007-11-29 03:45:00,14.14089,14.15194,14.13675,14.14431,41000000.0
2007-11-29 03:50:00,14.14238,14.15673,14.14238,14.14585,39000000.0
2007-11-29 03:55:00,14.1449,14.15551,14.14023,14.14956,37000000.0
2007-11-29 04:00:00,14.14844,14.16309,14.13851,14.13851,39000000.0
2007-11-29 04:05:00,14.1472,14.15149,14.1353,14.14352,45000000.0
2007-11-29 04:10:00,14.14531,14.15257,14.13476,14.15192,40000000.0
2007-11-29 04:15:00,14.15199,14.15199,14.1337,14.14386,37000000.0
2007-11-29 04:20:00,14.13411,14.14784,14.12598,14.12598,46000000.0
2007-11-29 04:25:00,14.133,14.13478,14.1208,14.13478,33000000.0
2007-11-29 04:30:00,14.13767,14.14631,14.12917,14.13733,45000000.0
2007-11-29 04:35:00,14.14627,14.14627,14.13217,14.14003,47000000.0
2007-11-29 04:40:00,14.13027,14.14374,14.129,14.13732,38000000.0
2007-11-29 04:45:00,14.13795,14.13923,14.12377,14.12391,39000000.0
2007-11-29 04:50:00,14.13664,14.13752,14.12217,14.13586,39000000.0
2007-11-29 04:55:00,14.12507,14.14215,14.12507,14.14183,44000000.0
2007-11-29 05:00:00,14.14234,14.14234,14.12782,14.12868,45000000.0
2007-11-29 05:05:00,14.13796,14.13829,14.12594,14.13545,46000000.0
2007-11-29 05:10:00,14.13545,14.13758,14.12848,14.13495,19000000.0
2007-11-29 05:15:00,14.1384,14.13972,14.124,14.12517,43000000.0
2007-11-29 05:20:00,14.13687,14.13687,14.1179,14.12945,44000000.0
2007-11-29 05:25:00,14.12255,14.14055,14.12255,14.14055,41000000.0
2007-11-29 05:30:00,14.13152,14.14024,14.12574,14.13544,47000000.0
2007-11-29 05:35:00,14.12977,14.14248,14.1227,14.13795,40000000.0
2007-11-29 05:40:00,14.13008,14.14436,14.13008,14.1353,41000000.0
2007-11-29 05:45:00,14.13789,14.15504,14.13789,14.15504,40000000.0
2007-11-29 05:50:00,14.14888,14.15607,14.13231,14.13231,41000000.0
2007-11-29 05:55:00,14.13158,14.14336,14.11985,14.1203,41000000.0
2007-11-29 06:00:00,14.13349,14.13466,14.12095,14.13209,53000000.0
2007-11-29 06:05:00,14.13026,14.13539,14.12139,14.13348,48000000.0
2007-11-29 06:10:00,14.12328,14.13749,14.1229,14.13416,36000000.0
2007-11-29 06:15:00,14.13512,14.13512,14.11557,14.12842,48000000.0
2007-11-29 06:20:00,14.1191,14.13527,14.11364,14.13527,39000000.0
2007-11-29 06:25:00,14.12045,14.13274,14.10768,14.12031,37000000.0
2007-11-29 06:30:00,14.12357,14.12411,14.10819,14.10844,45000000.0
2007-11-29 06:35:00,14.10675,14.11895,14.10359,14.10359,39000000.0
2007-11-29 06:40:00,14.11368,14.11537,14.10038,14.11537,40000000.0
2007-11-29 06:45:00,14.11651,14.11722,14.10319,14.10577,58000000.0
2007-11-29 06:50:00,14.102,14.11518,14.10094,14.10164,48000000.0
2007-11-29 06:55:00,14.10939,14.11343,14.09787,14.09788,40000000.0
2007-11-29 07:00:00,14.10808,14.11499,14.10074,14.11271,40000000.0
2007-11-29 07:05:00,14.10305,14.11592,14.10295,14.1143,42000000.0
2007-11-29 07:10:00,14.11727,14.12695,14.10619,14.12695,42000000.0
2007-11-29 07:15:00,14.12778,14.13626,14.12107,14.1355,38000000.0
2007-11-29 07:20:00,14.13752,14.1384,14.11993,14.12609,41000000.0
2007-11-29 07:25:00,14.1363,14.13674,14.12021,14.13126,41000000.0
2007-11-29 07:30:00,14.12524,14.13373,14.11083,14.11247,43000000.0
2007-11-29 07:35:00,14.11283,14.12336,14.10841,14.10915,54000000.0
2007-11-29 07:40:00,14.11187,14.12717,14.11149,14.12663,44000000.0
2007-11-29 07:45:00,14.12378,14.13076,14.11233,14.12594,39000000.0
2007-11-29 07:50:00,14.12363,14.12363,14.1085,14.12355,44000000.0
2007-11-29 07:55:00,14.11166,14.12471,14.11059,14.11754,47000000.0
2007-11-29 08:00:00,14.12805,14.1287,14.10453,14.12308,82000000.0
2007-11-29 08:05:00,14.1145,14.12658,14.11174,14.11259,55000000.0
2007-11-29 08:10:00,14.11486,14.12588,14.11269,14.12477,42000000.0
2007-11-29 08:15:00,14.12693,14.12693,14.11267,14.1189,52000000.0
2007-11-29 08:20:00,14.12845,14.13249,14.11504,14.11504,48000000.0
2007-11-29 08:25:00,14.1143,14.12273,14.10985,14.10985,42000000.0
2007-11-29 08:30:00,14.12436,14.12436,14.10658,14.1105,76000000.0
2007-11-29 08:35:00,14.11903,14.12889,14.10564,14.12831,41000000.0
2007-11-29 08:40:00,14.12704,14.12873,14.10811,14.12,49000000.0
2007-11-29 08:45:00,14.12176,14.12176,14.10607,14.11686,53000000.0
2007-11-29 08:50:00,14.10563,14.12416,14.10427,14.1109,68000000.0
2007-11-29 08:55:00,14.12053,14.14683,14.11442,14.13426,67000000.0
2007-11-29 09:00:00,14.13233,14.13994,14.12227,14.13825,52000000.0
2007-11-29 09:05:00,14.12718,14.13816,14.12554,14.13596,43000000.0
2007-11-29 09:10:00,14.13587,14.13667,14.12322,14.13587,49000000.0
2007-11-29 09:15:00,14.13539,14.13539,14.11905,14.12052,56000000.0
2007-11-29 09:20:00,14.12068,14.1326,14.11647,14.12858,57000000.0
2007-11-29 09:25:00,14.11842,14.13336,14.11817,14.1327,78000000.0
2007-11-29 09:30:00,14.13167,14.13293,14.1107,14.1107,63000000.0
2007-11-29 09:35:00,14.12143,14.1244,14.10622,14.1209,58000000.0
2007-11-29 09:40:00,14.11148,14.11824,14.10143,14.11212,56000000.0
2007-11-29 09:45:00,14.10112,14.11018,14.07999,14.09369,62000000.0
2007-11-29 09:50:00,14.07978,14.0938,14.07248,14.0828,79000000.0
2007-11-29 09:55:00,14.09398,14.09409,14.07204,14.08144,58000000.0
2007-11-29 10:00:00,14.07967,14.10252,14.07967,14.08925,72000000.0
2007-11-29 10:05:00,14.09011,14.1082,14.08814,14.1082,72000000.0
2007-11-29 10:10:00,14.11184,14.11389,14.09404,14.09729,53000000.0
2007-11-29 10:15:00,14.10843,14.11793,14.09484,14.1142,41000000.0
2007-11-29 10:20:00,14.11462,14.14079,14.10911,14.10911,51000000.0
2007-11-29 10:25:00,14.11116,14.13217,14.1056,14.13217,41000000.0
2007-11-29 10:30:00,14.13159,14.14751,14.1228,14.12648,102000000.0
2007-11-29 10:35:00,14.12538,14.14465,14.12397,14.13717,55000000.0
2007-11-29 10:40:00,14.13712,14.15065,14.13362,14.13776,66000000.0
2007-11-29 10:45:00,14.14846,14.15168,14.12962,14.13764,75000000.0
2007-11-29 10:50:00,14.12912,14.13543,14.10761,14.1228,58000000.0
2007-11-29 10:55:00,14.12328,14.14436,14.12079,14.14292,57000000.0
2007-11-29 11:00:00,14.13274,14.14476,14.12364,14.12364,66000000.0
2007-11-29 11:05:00,14.13355,14.14143,14.10991,14.12667,69000000.0
2007-11-29 11:10:00,14.11691,14.12932,14.11203,14.12059,75000000.0
2007-11-29 11:15:00,14.12868,14.13273,14.11225,14.1298,66000000.0
2007-11-29 11:20:00,14.12899,14.12935,14.11277,14.11922,70000000.0
2007-11-29 11:25:00,14.1284,14.1302,14.1155,14.11584,66000000.0
2007-11-29 11:30:00,14.12624,14.12763,14.11534,14.1258,51000000.0
2007-11-29 11:35:00,14.11548,14.13847,14.11548,14.12551,58000000.0
2007-11-29 11:40:00,14.13648,14.13998,14.12441,14.13555,82000000.0
2007-11-29 11:45:00,14.13821,14.13904,14.12207,14.12576,37000000.0
2007-11-29 11:50:00,14.12513,14.13256,14.11559,14.12145,73000000.0
2007-11-29 11:55:00,14.12203,14.13904,14.12203,14.13412,54000000.0
2007-11-29 12:00:00,14.1327,14.13506,14.11471,14.11471,68000000.0
2007-11-29 12:05:00,14.12732,14.1353,14.11469,14.1234,98000000.0
2007-11-29 12:10:00,14.13443,14.13443,14.11446,14.13026,79000000.0
2007-11-29 12:15:00,14.13158,14.13374,14.11737,14.12776,98000000.0
2007-11-29 12:20:00,14.12835,14.12898,14.11516,14.11613,103000000.0
2007-11-29 12:25:00,14.1153,14.13254,14.1153,14.12947,83000000.0
2007-11-29 12:30:00,14.13213,14.13341,14.11937,14.13213,73000000.0
2007-11-29 12:35:00,14.13305,14.13587,14.1201,14.12151,83000000.0
2007-11-29 12:40:00,14.13419,14.1399,14.12146,14.13749,68000000.0
2007-11-29 12:45:00,14.12963,14.14698,14.12809,14.13348,42000000.0
2007-11-29 12:50:00,14.14263,14.14789,14.12079,14.12757,41000000.0
2007-11-29 12:55:00,14.12093,14.12927,14.11516,14.11659,48000000.0
2007-11-29 13:00:00,14.11754,14.12713,14.10541,14.11876,75000000.0
2007-11-29 13:05:00,14.10407,14.1171,14.10091,14.1052,52000000.0
2007-11-29 13:10:00,14.11468,14.11613,14.09819,14.10685,44000000.0
2007-11-29 13:15:00,14.10914,14.11922,14.09443,14.09443,51000000.0
2007-11-29 13:20:00,14.10274,14.10722,14.08931,14.10302,47000000.0
2007-11-29 13:25:00,14.1003,14.10309,14.08333,14.10124,46000000.0
2007-11-29 13:30:00,14.10364,14.10364,14.08665,14.09811,44000000.0
2007-11-29 13:35:00,14.10664,14.1145,14.09497,14.11356,44000000.0
2007-11-29 13:40:00,14.11788,14.12596,14.10516,14.11069,58000000.0
2007-11-29 13:45:00,14.11685,14.12159,14.10203,14.11606,42000000.0
2007-11-29 13:50:00,14.11563,14.11679,14.09922,14.11102,41000000.0
2007-11-29 13:55:00,14.10293,14.11982,14.10206,14.11107,43000000.0
2007-11-29 14:00:00,14.10913,14.11681,14.1035,14.11562,46000000.0
2007-11-29 14:05:00,14.10539,14.11224,14.09506,14.1077,50000000.0
2007-11-29 14:10:00,14.0971,14.12,14.09574,14.11817,56000000.0
2007-11-29 14:15:00,14.11066,14.11941,14.10701,14.11652,43000000.0
2007-11-29 14:20:00,14.11092,14.12808,14.11015,14.12512,62000000.0
2007-11-29 14:25:00,14.11379,14.12758,14.11094,14.12282,48000000.0
2007-11-29 14:30:00,14.12134,14.13053,14.11365,14.12767,67000000.0
2007-11-29 14:35:00,14.1153,14.13122,14.11467,14.11541,63000000.0
2007-11-29 14:40:00,14.12702,14.13609,14.11306,14.13572,65000000.0
2007-11-29 14:45:00,14.13179,14.13982,14.11949,14.13712,39000000.0
2007-11-29 14:50:00,14.12649,14.14025,14.1249,14.12602,49000000.0
2007-11-29 14:55:00,14.1358,14.13595,14.12318,14.13537,96000000.0
2007-11-29 15:00:00,14.13584,14.13798,14.1232,14.13798,53000000.0
2007-11-29 15:05:00,14.12794,14.13755,14.11936,14.12827,51000000.0
2007-11-29 15:10:00,14.11854,14.12936,14.11478,14.11726,42000000.0
2007-11-29 15:15:00,14.12769,14.13176,14.10483,14.10555,45000000.0
2007-11-29 15:20:00,14.1152,14.1152,14.09634,14.09634,43000000.0
2007-11-29 15:25:00,14.09537,14.11199,14.09505,14.10808,38000000.0
2007-11-29 15:30:00,14.09474,14.11364,14.08116,14.09161,44000000.0
2007-11-29 15:35:00,14.09698,14.11292,14.09191,14.09191,45000000.0
2007-11-29 15:40:00,14.0873,14.10238,14.08681,14.09708,38000000.0
2007-11-29 15:45:00,14.0993,14.10532,14.08465,14.09677,45000000.0
2007-11-29 15:50:00,14.09449,14.11415,14.09433,14.11049,41000000.0
2007-11-29 15:55:00,14.11232,14.11516,14.099,14.11281,47000000.0
2007-11-29 16:00:00,14.11272,14.11272,14.08453,14.09138,45000000.0
2007-11-29 16:05:00,14.0825,14.10241,14.0825,14.09966,47000000.0
2007-11-29 16:10:00,14.10144,14.1054,14.08699,14.09349,44000000.0
2007-11-29 16:15:00,14.10445,14.10445,14.08805,14.10364,43000000.0
2007-11-29 16:20:00,14.09127,14.10735,14.09124,14.10705,44000000.0
2007-11-29 16:25:00,14.09803,14.11475,14.09487,14.1064,42000000.0
2007-11-29 16:30:00,14.09968,14.10567,14.08994,14.09032,38000000.0
2007-11-29 16:35:00,14.09661,14.10712,14.09324,14.09889,39000000.0
2007-11-29 16:40:00,14.10157,14.11762,14.09826,14.10539,43000000.0
2007-11-29 16:45:00,14.11677,14.11703,14.08422,14.08495,42000000.0
2007-11-29 16:50:00,14.09976,14.10286,14.08875,14.09952,44000000.0
2007-11-29 16:55:00,14.08685,14.10085,14.08299,14.08299,41000000.0
2007-11-29 17:00:00,14.08665,14.09777,14.08041,14.08041,41000000.0
2007-11-29 17:05:00,14.08512,14.08512,14.05547,14.05547,41000000.0
2007-11-29 17:10:00,14.0603,14.06337,14.04722,14.06337,36000000.0
2007-11-29 17:15:00,14.0553,14.07347,14.05054,14.05109,42000000.0
2007-11-29 17:20:00,14.05573,14.07147,14.04407,14.07147,42000000.0
2007-11-29 17:25:00,14.06482,14.06998,14.05719,14.05879,41000000.0
2007-11-29 17:30:00,14.07029,14.07053,14.04748,14.06043,43000000.0
2007-11-29 17:35:00,14.05361,14.07385,14.05059,14.06068,48000000.0
2007-11-29 17:40:00,14.06792,14.07486,14.05956,14.0679,46000000.0
2007-11-29 17:45:00,14.07199,14.07666,14.05493,14.05493,46000000.0
2007-11-29 17:50:00,14.05585,14.07373,14.05365,14.05899,44000000.0
2007-11-29 17:55:00,14.06797,14.07748,14.06214,14.07724,44000000.0
2007-11-29 18:00:00,14.08135,14.08154,14.06437,14.07759,43000000.0
2007-11-29 18:05:00,14.06939,14.09491,14.06573,14.08674,40000000.0
2007-11-29 18:10:00,14.08076,14.11008,14.07589,14.09538,45000000.0
2007-11-29 18:15:00,14.10845,14.10857,14.08053,14.09486,47000000.0
2007-11-29 18:20:00,14.08306,14.09592,14.07794,14.07834,41000000.0
2007-11-29 18:25:00,14.08888,14.09588,14.07173,14.09588,46000000.0
2007-11-29 18:30:00,14.09545,14.11418,14.08655,14.11418,47000000.0
2007-11-29 18:35:00,14.1084,14.11905,14.10052,14.10937,40000000.0
2007-11-29 18:40:00,14.10136,14.12236,14.09693,14.11887,41000000.0
2007-11-29 18:45:00,14.11147,14.12617,14.10508,14.10508,41000000.0
2007-11-29 18:50:00,14.10633,14.1155,14.10092,14.11336,49000000.0
2007-11-29 18:55:00,14.11208,14.1158,14.09964,14.09984,45000000.0
2007-11-29 19:00:00,14.11166,14.1145,14.09851,14.10182,44000000.0
2007-11-29 19:05:00,14.11057,14.11441,14.09909,14.11228,35000000.0
2007-11-29 19:10:00,14.11166,14.11166,14.08746,14.09837,41000000.0
2007-11-29 19:15:00,14.08655,14.09309,14.07532,14.07532,45000000.0
2007-11-29 19:20:00,14.0871,14.09374,14.07484,14.09374,45000000.0
2007-11-29 19:25:00,14.08363,14.098,14.08092,14.08751,43000000.0
2007-11-29 19:30:00,14.08975,14.10088,14.08561,14.10035,40000000.0
2007-11-29 19:35:00,14.08693,14.10361,14.08693,14.09008,38000000.0
2007-11-29 19:40:00,14.08783,14.10419,14.08757,14.08961,40000000.0
2007-11-29 19:45:00,14.10238,14.1037,14.07843,14.08854,44000000.0
2007-11-29 19:50:00,14.07736,14.09733,14.07707,14.09487,47000000.0
2007-11-29 19:55:00,14.09318,14.09823,14.06479,14.06756,38000000.0
2007-11-29 20:00:00,14.06297,14.08291,14.04924,14.0504,47000000.0
2007-11-29 20:05:00,14.05134,14.08168,14.05134,14.07143,38000000.0
2007-11-29 20:10:00,14.08356,14.08667,14.06918,14.08667,46000000.0
2007-11-29 20:15:00,14.07355,14.09311,14.07355,14.08168,68000000.0
2007-11-29 20:20:00,14.08547,14.08547,14.06588,14.08212,43000000.0
2007-11-29 20:25:00,14.06829,14.08103,14.06222,14.0777,42000000.0
2007-11-29 20:30:00,14.06484,14.08956,14.06484,14.06811,49000000.0
2007-11-29 20:35:00,14.06672,14.0828,14.06206,14.06206,41000000.0
2007-11-29 20:40:00,14.07694,14.07735,14.05078,14.06176,49000000.0
2007-11-29 20:45:00,14.06072,14.07031,14.0485,14.05623,49000000.0
2007-11-29 20:50:00,14.07137,14.08305,14.05782,14.06551,44000000.0
2007-11-29 20:55:00,14.06394,14.08194,14.06337,14.07121,44000000.0
2007-11-29 21:00:00,14.06988,14.07724,14.05912,14.07484,43000000.0
2007-11-29 21:05:00,14.06374,14.07899,14.05718,14.07732,42000000.0
2007-11-29 21:10:00,14.07552,14.08049,14.06716,14.07811,43000000.0
2007-11-29 21:15:00,14.07762,14.08919,14.07051,14.08117,41000000.0
2007-11-29 21:20:00,14.08053,14.08666,14.0659,14.0816,42000000.0
2007-11-29 21:25:00,14.07409,14.08764,14.06798,14.07455,44000000.0
2007-11-29 21:30:00,14.08455,14.08539,14.06773,14.06945,47000000.0
2007-11-29 21:35:00,14.07962,14.08852,14.07003,14.08653,45000000.0
2007-11-29 21:40:00,14.08445,14.09049,14.07696,14.08082,47000000.0
2007-11-29 21:45:00,14.0907,14.09418,14.07461,14.09016,47000000.0
2007-11-29 21:50:00,14.08276,14.093,14.07777,14.09123,40000000.0
2007-11-29 21:55:00,14.08698,14.09487,14.08159,14.08661,35000000.0
2007-11-29 22:00:00,14.0877,14.09763,14.083,14.09018,38000000.0
2007-11-29 22:05:00,14.08993,14.10319,14.08993,14.095,42000000.0
2007-11-29 22:10:00,14.09363,14.10353,14.08043,14.08163,62000000.0
2007-11-29 22:15:00,14.09143,14.09368,14.07608,14.07992,45000000.0
2007-11-29 22:20:00,14.07737,14.09601,14.0768,14.08293,40000000.0
2007-11-29 22:25:00,14.08382,14.0877,14.0833,14.08695,44000000.0
2007-11-29 22:30:00,14.08565,14.09608,14.0768,14.08234,47000000.0
2007-11-29 22:35:00,14.08119,14.09682,14.07752,14.08218,32000000.0
2007-11-29 22:40:00,14.0775,14.08801,14.07717,14.08742,39000000.0
2007-11-29 22:45:00,14.0989,14.09894,14.08741,14.09197,36000000.0
2007-11-29 22:50:00,14.092,14.10281,14.08575,14.09143,47000000.0
2007-11-29 22:55:00,14.0901,14.10508,14.08799,14.09379,33000000.0
2007-11-29 23:00:00,14.10574,14.10574,14.09042,14.09098,37000000.0
2007-11-29 23:05:00,14.09225,14.10572,14.0914,14.0918,38000000.0
2007-11-29 23:10:00,14.08965,14.09924,14.08866,14.09396,44000000.0
2007-11-29 23:15:00,14.09597,14.10531,14.09209,14.09352,22000000.0
2007-11-29 23:20:00,14.09498,14.11222,14.09447,14.10003,47000000.0
2007-11-29 23:25:00,14.10039,14.11568,14.10039,14.10257,29000000.0
2007-11-29 23:30:00,14.11075,14.1166,14.10021,14.10139,37000000.0
2007-11-29 23:35:00,14.11547,14.11782,14.10081,14.10185,64000000.0
2007-11-29 23:40:00,14.09928,14.1141,14.0982,14.09952,43000000.0
2007-11-29 23:45:00,14.11025,14.11168,14.09683,14.10217,63000000.0
2007-11-29 23:50:00,14.10097,14.11548,14.1002,14.11497,32000000.0
2007-11-29 23:55:00,14.10287,14.11647,14.10137,14.10189,21000000.0
2007-11-30 00:00:00,14.11514,14.11514,14.09633,14.09702,36000000.0
2007-11-30 00:05:00,14.10872,14.10872,14.09164,14.10698,34000000.0
2007-11-30 00:10:00,14.09273,14.10778,14.09239,14.09517,26000000.0
2007-11-30 00:15:00,14.10824,14.10824,14.09085,14.09471,66000000.0
2007-11-30 00:20:00,14.09634,14.10723,14.09349,14.09848,33000000.0
2007-11-30 00:25:00,14.11253,14.11253,14.09983,14.10157,22000000.0
2007-11-30 00:30:00,14.11402,14.11402,14.09857,14.09857,33000000.0
2007-11-30 00:35:00,14.10027,14.11648,14.0999,14.11597,22000000.0
2007-11-30 00:40:00,14.0988,14.10891,14.09031,14.09278,31000000.0
2007-11-30 00:45:00,14.10603,14.10603,14.08771,14.09033,39000000.0
2007-11-30 00:50:00,14.09007,14.10062,14.08491,14.0899,30000000.0
2007-11-30 00:55:00,14.08686,14.09197,14.07712,14.08838,35000000.0
2007-11-30 01:00:00,14.09959,14.10052,14.08611,14.08724,30000000.0
2007-11-30 01:05:00,14.08999,14.10648,14.08313,14.08388,36000000.0
2007-11-30 01:10:00,14.08251,14.09748,14.08251,14.08655,37000000.0
2007-11-30 01:15:00,14.10021,14.10021,14.08176,14.0819,30000000.0
2007-11-30 01:20:00,14.08192,14.09583,14.08163,14.08528,41000000.0
2007-11-30 01:25:00,14.08677,14.09924,14.08677,14.08745,29000000.0
2007-11-30 01:30:00,14.0951,14.0951,14.07593,14.07658,28000000.0
2007-11-30 01:35:00,14.07792,14.09274,14.0754,14.07851,33000000.0
2007-11-30 01:40:00,14.07367,14.08138,14.06802,14.06822,40000000.0
2007-11-30 01:45:00,14.07736,14.07993,14.06537,14.07349,43000000.0
2007-11-30 01:50:00,14.07439,14.08715,14.07026,14.07918,39000000.0
2007-11-30 01:55:00,14.07814,14.0903,14.07732,14.08094,23000000.0
2007-11-30 02:00:00,14.09245,14.09716,14.0839,14.0917,44000000.0
2007-11-30 02:05:00,14.09161,14.10527,14.08652,14.09097,38000000.0
2007-11-30 02:10:00,14.08959,14.09302,14.08553,14.08553,35000000.0
2007-11-30 02:15:00,14.08445,14.08712,14.07662,14.07687,33000000.0
2007-11-30 02:20:00,14.07954,14.09162,14.07905,14.08277,37000000.0
2007-11-30 02:25:00,14.07756,14.08093,14.06801,14.07418,41000000.0
2007-11-30 02:30:00,14.0857,14.09112,14.07634,14.08397,32000000.0
2007-11-30 02:35:00,14.08488,14.10265,14.08488,14.09781,44000000.0
2007-11-30 02:40:00,14.09688,14.10283,14.09207,14.10103,38000000.0
2007-11-30 02:45:00,14.11277,14.11343,14.10019,14.10852,40000000.0
2007-11-30 02:50:00,14.11109,14.13174,14.11109,14.11371,58000000.0
2007-11-30 02:55:00,14.11788,14.13473,14.11517,14.12516,38000000.0
2007-11-30 03:00:00,14.12799,14.1405,14.12438,14.12438,44000000.0
2007-11-30 03:05:00,14.12516,14.14784,14.12516,14.14256,38000000.0
2007-11-30 03:10:00,14.14617,14.14774,14.13464,14.14261,39000000.0
2007-11-30 03:15:00,14.15258,14.15258,14.12737,14.12827,43000000.0
2007-11-30 03:20:00,14.12942,14.14541,14.12942,14.13177,45000000.0
2007-11-30 03:25:00,14.13164,14.14791,14.13164,14.13541,44000000.0
2007-11-30 03:30:00,14.14809,14.14809,14.13224,14.13585,44000000.0
2007-11-30 03:35:00,14.135,14.14624,14.12534,14.12534,39000000.0
2007-11-30 03:40:00,14.1181,14.13991,14.11605,14.12833,52000000.0
2007-11-30 03:45:00,14.14224,14.14224,14.12326,14.13032,40000000.0
2007-11-30 03:50:00,14.13145,14.14796,14.13145,14.14377,41000000.0
2007-11-30 03:55:00,14.14225,14.15861,14.13251,14.13457,33000000.0
2007-11-30 04:00:00,14.13303,14.14781,14.13054,14.14358,44000000.0
2007-11-30 04:05:00,14.13294,14.1467,14.1281,14.13953,43000000.0
2007-11-30 04:10:00,14.12672,14.14557,14.126,14.13263,42000000.0
2007-11-30 04:15:00,14.13635,14.13955,14.12288,14.13955,40000000.0
2007-11-30 04:20:00,14.13053,14.1425,14.12338,14.12342,46000000.0
2007-11-30 04:25:00,14.1257,14.13541,14.11449,14.11575,39000000.0
2007-11-30 04:30:00,14.11125,14.1318,14.11125,14.12968,45000000.0
2007-11-30 04:35:00,14.11709,14.13316,14.11542,14.13316,47000000.0
2007-11-30 04:40:00,14.1365,14.1414,14.1218,14.1414,41000000.0
2007-11-30 04:45:00,14.1417,14.14459,14.12913,14.13141,39000000.0
2007-11-30 04:50:00,14.12578,14.14079,14.12441,14.12441,29000000.0
2007-11-30 04:55:00,14.12414,14.14738,14.12414,14.14696,38000000.0
2007-11-30 05:00:00,14.1455,14.15265,14.12971,14.13923,43000000.0
2007-11-30 05:05:00,14.1509,14.15579,14.1363,14.14509,46000000.0
2007-11-30 05:10:00,14.13602,14.14799,14.13182,14.14352,36000000.0
2007-11-30 05:15:00,14.14359,14.14794,14.13086,14.14003,45000000.0
2007-11-30 05:20:00,14.14205,14.15642,14.14058,14.14791,48000000.0
2007-11-30 05:25:00,14.14844,14.16306,14.14749,14.15802,41000000.0
2007-11-30 05:30:00,14.1593,14.1593,14.14229,14.15428,47000000.0
2007-11-30 05:35:00,14.14736,14.15419,14.1383,14.15419,38000000.0
2007-11-30 05:40:00,14.1542,14.16725,14.1406,14.15977,41000000.0
2007-11-30 05:45:00,14.16967,14.17424,14.15117,14.1527,41000000.0
2007-11-30 05:50:00,14.15361,14.17093,14.1502,14.1502,40000000.0
2007-11-30 05:55:00,14.14944,14.16546,14.14944,14.15285,36000000.0
2007-11-30 06:00:00,14.16448,14.16837,14.14871,14.15884,53000000.0
2007-11-30 06:05:00,14.14718,14.16506,14.14718,14.16196,58000000.0
2007-11-30 06:10:00,14.15214,14.16754,14.15109,14.15395,45000000.0
2007-11-30 06:15:00,14.16605,14.16851,14.15292,14.1685,46000000.0
2007-11-30 06:20:00,14.16451,14.16721,14.15252,14.15988,38000000.0
2007-11-30 06:25:00,14.15278,14.17263,14.15245,14.15245,37000000.0
2007-11-30 06:30:00,14.16431,14.17402,14.15492,14.16396,45000000.0
2007-11-30 06:35:00,14.16065,14.16918,14.15361,14.16878,40000000.0
2007-11-30 06:40:00,14.15798,14.17023,14.15458,14.16498,40000000.0
2007-11-30 06:45:00,14.15513,14.17418,14.15513,14.17418,58000000.0
2007-11-30 06:50:00,14.1634,14.17219,14.15639,14.1651,51000000.0
2007-11-30 06:55:00,14.15634,14.16784,14.15358,14.16704,40000000.0
2007-11-30 07:00:00,14.15229,14.16831,14.152,14.16831,40000000.0
2007-11-30 07:05:00,14.16814,14.16961,14.15572,14.15591,42000000.0
2007-11-30 07:10:00,14.15342,14.16959,14.15253,14.16959,42000000.0
2007-11-30 07:15:00,14.16796,14.1689,14.15432,14.16856,41000000.0
2007-11-30 07:20:00,14.15729,14.16731,14.15259,14.16578,41000000.0
2007-11-30 07:25:00,14.16583,14.16925,14.15468,14.15772,41000000.0
2007-11-30 07:30:00,14.1669,14.16767,14.15285,14.15387,43000000.0
2007-11-30 07:35:00,14.15349,14.16818,14.15349,14.15454,54000000.0
2007-11-30 07:40:00,14.15466,14.16848,14.15345,14.16405,44000000.0
2007-11-30 07:45:00,14.16191,14.16191,14.14334,14.14535,39000000.0
2007-11-30 07:50:00,14.15786,14.15786,14.14003,14.15082,44000000.0
2007-11-30 07:55:00,14.13662,14.1505,14.13642,14.14972,47000000.0
2007-11-30 08:00:00,14.15084,14.15772,14.13867,14.15469,82000000.0
2007-11-30 08:05:00,14.14278,14.15597,14.13793,14.14577,55000000.0
2007-11-30 08:10:00,14.14642,14.1648,14.14642,14.15264,53000000.0
2007-11-30 08:15:00,14.16204,14.16607,14.14672,14.16607,56000000.0
2007-11-30 08:20:00,14.167,14.17128,14.15337,14.16953,48000000.0
2007-11-30 08:25:00,14.15824,14.17315,14.1518,14.17315,53000000.0
2007-11-30 08:30:00,14.17373,14.17373,14.14749,14.16409,76000000.0
2007-11-30 08:35:00,14.16452,14.16618,14.15237,14.16044,41000000.0
2007-11-30 08:40:00,14.16415,14.17854,14.15759,14.17202,49000000.0
2007-11-30 08:45:00,14.17552,14.17703,14.16285,14.16285,53000000.0
2007-11-30 08:50:00,14.16091,14.17765,14.16091,14.17582,68000000.0
2007-11-30 08:55:00,14.16618,14.18427,14.16362,14.17457,67000000.0
2007-11-30 09:00:00,14.17963,14.1872,14.16754,14.17677,52000000.0
2007-11-30 09:05:00,14.17364,14.18653,14.17267,14.18118,43000000.0
2007-11-30 09:10:00,14.17124,14.17948,14.15997,14.16766,49000000.0
2007-11-30 09:15:00,14.17125,14.18086,14.15693,14.15855,56000000.0
2007-11-30 09:20:00,14.15443,14.16456,14.13576,14.14309,57000000.0
2007-11-30 09:25:00,14.15074,14.16464,14.14759,14.16023,78000000.0
2007-11-30 09:30:00,14.15052,14.16375,14.1455,14.1624,63000000.0
2007-11-30 09:35:00,14.14686,14.15773,14.1283,14.13928,58000000.0
2007-11-30 09:40:00,14.12633,14.1419,14.11835,14.1419,56000000.0
2007-11-30 09:45:00,14.14378,14.14752,14.12838,14.14179,62000000.0
2007-11-30 09:50:00,14.1305,14.15045,14.1305,14.13943,79000000.0
2007-11-30 09:55:00,14.15073,14.1535,14.13382,14.14767,58000000.0
2007-11-30 10:00:00,14.15841,14.15937,14.1324,14.13288,72000000.0
2007-11-30 10:05:00,14.14356,14.14356,14.11795,14.12628,72000000.0
2007-11-30 10:10:00,14.13707,14.13781,14.11462,14.11546,53000000.0
2007-11-30 10:15:00,14.12871,14.13399,14.11513,14.13097,41000000.0
2007-11-30 10:20:00,14.12183,14.13929,14.12082,14.13755,51000000.0
2007-11-30 10:25:00,14.1357,14.14556,14.12965,14.13715,41000000.0
2007-11-30 10:30:00,14.14068,14.14068,14.11717,14.13502,102000000.0
2007-11-30 10:35:00,14.12429,14.14146,14.12382,14.12606,55000000.0
2007-11-30 10:40:00,14.13595,14.14196,14.12649,14.13752,66000000.0
2007-11-30 10:45:00,14.13884,14.14281,14.1266,14.13749,75000000.0
2007-11-30 10:50:00,14.12502,14.1394,14.1196,14.13715,58000000.0
2007-11-30 10:55:00,14.12047,14.13261,14.11626,14.12996,57000000.0
2007-11-30 11:00:00,14.12988,14.13388,14.11268,14.1307,66000000.0
2007-11-30 11:05:00,14.11798,14.13149,14.11372,14.11411,69000000.0
2007-11-30 11:10:00,14.11834,14.13187,14.11659,14.12869,75000000.0
2007-11-30 11:15:00,14.12973,14.1334,14.11448,14.12114,66000000.0
2007-11-30 11:20:00,14.12672,14.14016,14.12207,14.13695,70000000.0
2007-11-30 11:25:00,14.13806,14.14044,14.12482,14.13989,66000000.0
2007-11-30 11:30:00,14.14048,14.14925,14.12934,14.14912,51000000.0
2007-11-30 11:35:00,14.13726,14.15478,14.13644,14.15223,58000000.0
2007-11-30 11:40:00,14.14166,14.1562,14.13953,14.14155,82000000.0
2007-11-30 11:45:00,14.1539,14.15648,14.13736,14.13736,46000000.0
2007-11-30 11:50:00,14.15005,14.16048,14.13885,14.16048,73000000.0
2007-11-30 11:55:00,14.14901,14.16553,14.14815,14.15085,54000000.0
2007-11-30 12:00:00,14.15067,14.18045,14.14866,14.18045,68000000.0
2007-11-30 12:05:00,14.17277,14.18836,14.15866,14.1717,98000000.0
2007-11-30 12:10:00,14.16545,14.18795,14.15956,14.17576,79000000.0
2007-11-30 12:15:00,14.1734,14.20382,14.17136,14.19779,98000000.0
2007-11-30 12:20:00,14.2107,14.22468,14.19994,14.214,103000000.0
2007-11-30 12:25:00,14.20447,14.2095,14.19479,14.2092,83000000.0
2007-11-30 12:30:00,14.21087,14.21188,14.18749,14.19591,73000000.0
2007-11-30 12:35:00,14.20724,14.2152,14.19137,14.20135,83000000.0
2007-11-30 12:40:00,14.20634,14.21243,14.19052,14.20338,68000000.0
2007-11-30 12:45:00,14.20652,14.20652,14.18057,14.19255,42000000.0
2007-11-30 12:50:00,14.18986,14.20084,14.18267,14.18833,41000000.0
2007-11-30 12:55:00,14.19203,14.20653,14.16307,14.17051,48000000.0
2007-11-30 13:00:00,14.18044,14.19349,14.17287,14.19349,75000000.0
2007-11-30 13:05:00,14.1868,14.20118,14.1851,14.20118,52000000.0
2007-11-30 13:10:00,14.2035,14.20972,14.18997,14.19219,44000000.0
2007-11-30 13:15:00,14.20464,14.20873,14.19306,14.20784,51000000.0
2007-11-30 13:20:00,14.19706,14.20959,14.19421,14.20834,47000000.0
2007-11-30 13:25:00,14.19806,14.21025,14.19456,14.21025,46000000.0
2007-11-30 13:30:00,14.20226,14.21045,14.18911,14.20171,44000000.0
2007-11-30 13:35:00,14.19461,14.21107,14.19461,14.20783,44000000.0
2007-11-30 13:40:00,14.19555,14.20471,14.18735,14.20279,58000000.0
2007-11-30 13:45:00,14.20386,14.20386,14.18893,14.19156,42000000.0
2007-11-30 13:50:00,14.18826,14.2035,14.18783,14.20112,41000000.0
2007-11-30 13:55:00,14.20201,14.20884,14.19218,14.1974,43000000.0
2007-11-30 14:00:00,14.19676,14.20985,14.19549,14.19985,46000000.0
2007-11-30 14:05:00,14.19839,14.21636,14.19839,14.20446,50000000.0
2007-11-30 14:10:00,14.21547,14.21754,14.20133,14.20133,56000000.0
2007-11-30 14:15:00,14.21083,14.21622,14.19474,14.205,36000000.0
2007-11-30 14:20:00,14.19866,14.21193,14.19777,14.20504,62000000.0
2007-11-30 14:25:00,14.2034,14.2202,14.20259,14.20259,48000000.0
2007-11-30 14:30:00,14.21526,14.22125,14.19915,14.21705,67000000.0
2007-11-30 14:35:00,14.20593,14.22687,14.20456,14.22519,63000000.0
2007-11-30 14:40:00,14.21228,14.22193,14.20631,14.20904,65000000.0
2007-11-30 14:45:00,14.22049,14.22049,14.20261,14.2075,39000000.0
2007-11-30 14:50:00,14.19535,14.21335,14.19178,14.19211,49000000.0
2007-11-30 14:55:00,14.20323,14.21682,14.19559,14.20367,96000000.0
2007-11-30 15:00:00,14.21411,14.21486,14.19469,14.20549,53000000.0
2007-11-30 15:05:00,14.20585,14.2087,14.19344,14.20758,51000000.0
2007-11-30 15:10:00,14.20551,14.21346,14.19501,14.21263,42000000.0
2007-11-30 15:15:00,14.20278,14.21287,14.19918,14.21185,45000000.0
2007-11-30 15:20:00,14.19815,14.21324,14.19638,14.19694,43000000.0
2007-11-30 15:25:00,14.20727,14.21185,14.19067,14.19067,37000000.0
2007-11-30 15:30:00,14.1996,14.2086,14.19342,14.20737,44000000.0
2007-11-30 15:35:00,14.20679,14.20977,14.18804,14.2066,45000000.0
2007-11-30 15:40:00,14.19655,14.21783,14.19655,14.20877,38000000.0
2007-11-30 15:45:00,14.22248,14.22882,14.20938,14.22881,45000000.0
2007-11-30 15:50:00,14.22787,14.22821,14.20778,14.21636,41000000.0
2007-11-30 15:55:00,14.22349,14.2281,14.21251,14.21251,47000000.0
2007-11-30 16:00:00,14.22428,14.22887,14.21178,14.22887,45000000.0
2007-11-30 16:05:00,14.21719,14.2291,14.2142,14.21799,47000000.0
2007-11-30 16:10:00,14.22435,14.23691,14.21816,14.22326,44000000.0
2007-11-30 16:15:00,14.22757,14.23386,14.21973,14.23386,43000000.0
2007-11-30 16:20:00,14.22395,14.236,14.22209,14.22826,44000000.0
2007-11-30 16:25:00,14.23902,14.23902,14.22121,14.224,42000000.0
2007-11-30 16:30:00,14.22014,14.23348,14.2189,14.22003,38000000.0
2007-11-30 16:35:00,14.23,14.24036,14.2253,14.24036,39000000.0
2007-11-30 16:40:00,14.23219,14.246,14.22548,14.23827,43000000.0
2007-11-30 16:45:00,14.23375,14.23864,14.21372,14.21619,42000000.0
2007-11-30 16:50:00,14.21901,14.22797,14.2139,14.21647,44000000.0
2007-11-30 16:55:00,14.22601,14.23099,14.21713,14.21955,41000000.0
2007-11-30 17:00:00,14.22457,14.23741,14.21833,14.21935,41000000.0
2007-11-30 17:05:00,14.22517,14.24013,14.2211,14.24013,41000000.0
2007-11-30 17:10:00,14.23908,14.24163,14.22527,14.23266,36000000.0
2007-11-30 17:15:00,14.2314,14.25436,14.2314,14.25436,42000000.0
2007-11-30 17:20:00,14.24563,14.25701,14.23941,14.23945,42000000.0
2007-11-30 17:25:00,14.24282,14.25712,14.23887,14.24715,41000000.0
2007-11-30 17:30:00,14.26022,14.26844,14.24666,14.26386,43000000.0
2007-11-30 17:35:00,14.25519,14.26885,14.2478,14.26068,48000000.0
2007-11-30 17:40:00,14.25797,14.26951,14.2568,14.26141,46000000.0
2007-11-30 17:45:00,14.26885,14.27872,14.26206,14.27719,46000000.0
2007-11-30 17:50:00,14.26759,14.27489,14.25051,14.25051,44000000.0
2007-11-30 17:55:00,14.24699,14.26542,14.23165,14.23165,44000000.0
2007-11-30 18:00:00,14.23273,14.24924,14.22055,14.22066,43000000.0
2007-11-30 18:05:00,14.2274,14.24528,14.22516,14.22516,40000000.0
2007-11-30 18:10:00,14.22898,14.24241,14.224,14.23768,45000000.0
2007-11-30 18:15:00,14.22212,14.23346,14.1952,14.19546,47000000.0
2007-11-30 18:20:00,14.19396,14.22539,14.19054,14.21167,41000000.0
2007-11-30 18:25:00,14.22323,14.23445,14.21347,14.23445,46000000.0
2007-11-30 18:30:00,14.23386,14.23386,14.21314,14.22579,47000000.0
2007-11-30 18:35:00,14.21194,14.23305,14.21189,14.2325,40000000.0
2007-11-30 18:40:00,14.23468,14.24292,14.2201,14.24292,41000000.0
2007-11-30 18:45:00,14.24558,14.2486,14.23025,14.23408,41000000.0
2007-11-30 18:50:00,14.23468,14.2503,14.23408,14.23414,49000000.0
2007-11-30 18:55:00,14.24995,14.26777,14.23546,14.25355,44000000.0
2007-11-30 19:00:00,14.25444,14.25481,14.23454,14.25263,44000000.0
2007-11-30 19:05:00,14.2401,14.24884,14.22519,14.24161,35000000.0
2007-11-30 19:10:00,14.24097,14.25531,14.2325,14.2469,41000000.0
2007-11-30 19:15:00,14.24478,14.24889,14.22611,14.23595,45000000.0
2007-11-30 19:20:00,14.23944,14.23995,14.2136,14.2136,45000000.0
2007-11-30 19:25:00,14.21029,14.24098,14.209,14.23173,43000000.0
2007-11-30 19:30:00,14.2287,14.24218,14.2263,14.2263,40000000.0
2007-11-30 19:35:00,14.23894,14.23894,14.21833,14.22007,42000000.0
2007-11-30 19:40:00,14.23175,14.23556,14.21569,14.21569,40000000.0
2007-11-30 19:45:00,14.21491,14.23439,14.21284,14.23342,44000000.0
2007-11-30 19:50:00,14.22394,14.2352,14.21955,14.2334,47000000.0
2007-11-30 19:55:00,14.22233,14.23541,14.2179,14.233,38000000.0
2007-11-30 20:00:00,14.22742,14.23321,14.21905,14.23321,43000000.0
2007-11-30 20:05:00,14.22468,14.23494,14.20557,14.20557,38000000.0
2007-11-30 20:10:00,14.21213,14.22928,14.20885,14.22211,46000000.0
2007-11-30 20:15:00,14.22445,14.23415,14.21221,14.23004,70000000.0
2007-11-30 20:20:00,14.22315,14.24332,14.22315,14.2242,43000000.0
2007-11-30 20:25:00,14.23379,14.24449,14.22611,14.24321,40000000.0
2007-11-30 20:30:00,14.24897,14.24948,14.23542,14.23542,49000000.0
2007-11-30 20:35:00,14.23678,14.25193,14.23472,14.24555,41000000.0
2007-11-30 20:40:00,14.2473,14.2492,14.22932,14.24057,49000000.0
2007-11-30 20:45:00,14.24089,14.24291,14.22716,14.24291,46000000.0
2007-11-30 20:50:00,14.24153,14.24237,14.22401,14.22699,44000000.0
2007-11-30 20:55:00,14.23744,14.24668,14.22934,14.24647,40000000.0
2007-11-30 21:00:00,14.24293,14.25607,14.2356,14.24031,43000000.0
2007-11-30 21:05:00,14.24315,14.25452,14.23183,14.24983,42000000.0
2007-11-30 21:10:00,14.25,14.25684,14.23991,14.25469,43000000.0
2007-11-30 21:15:00,14.25158,14.2639,14.24005,14.26381,35000000.0
2007-11-30 21:20:00,14.24853,14.26249,14.24586,14.26249,42000000.0
2007-11-30 21:25:00,14.25952,14.26384,14.24773,14.25104,44000000.0
2007-11-30 21:30:00,14.26445,14.26671,14.24905,14.25338,47000000.0
2007-11-30 21:35:00,14.25617,14.26867,14.25485,14.26822,45000000.0
2007-11-30 21:40:00,14.25927,14.27222,14.25674,14.27178,43000000.0
2007-11-30 21:45:00,14.27156,14.27944,14.26009,14.26214,47000000.0
2007-11-30 21:50:00,14.26395,14.26815,14.25365,14.26601,38000000.0
2007-11-30 21:55:00,14.26945,14.27328,14.25723,14.27328,38000000.0
2007-11-30 22:00:00,14.26049,14.26899,14.25531,14.25531,38000000.0
2007-11-30 22:05:00,14.25545,14.26152,14.24778,14.24787,42000000.0
2007-11-30 22:10:00,14.24503,14.25216,14.23759,14.24721,62000000.0
2007-11-30 22:15:00,14.25618,14.26195,14.24129,14.24804,45000000.0
2007-11-30 22:20:00,14.24928,14.26486,14.24928,14.25412,41000000.0
2007-11-30 22:25:00,14.25402,14.26784,14.25236,14.25317,44000000.0
2007-11-30 22:30:00,14.26348,14.26348,14.24677,14.24804,40000000.0
2007-11-30 22:35:00,14.2465,14.26124,14.24613,14.25711,31000000.0
2007-11-30 22:40:00,14.25102,14.26586,14.25073,14.2545,42000000.0
2007-11-30 22:45:00,14.26408,14.26408,14.24477,14.24477,33000000.0
2007-11-30 22:50:00,14.24335,14.25932,14.24182,14.24756,44000000.0
2007-11-30 22:55:00,14.24918,14.26733,14.24884,14.25589,31000000.0
2007-11-30 23:00:00,14.26773,14.27248,14.25607,14.25689,37000000.0
2007-11-30 23:05:00,14.25888,14.27767,14.25888,14.26574,54000000.0
2007-11-30 23:10:00,14.26348,14.27382,14.26254,14.26812,36000000.0
2007-11-30 23:15:00,14.2808,14.28171,14.26461,14.26491,38000000.0
2007-11-30 23:20:00,14.27734,14.27734,14.26453,14.26859,39000000.0
2007-11-30 23:25:00,14.26659,14.27626,14.26288,14.26375,42000000.0
2007-11-30 23:30:00,14.27847,14.27848,14.26223,14.26341,31000000.0
2007-11-30 23:35:00,14.26456,14.27652,14.26181,14.26291,64000000.0
2007-11-30 23:40:00,14.26246,14.27492,14.26229,14.26366,34000000.0
2007-11-30 23:45:00,14.2772,14.2772,14.26417,14.26488,63000000.0
2007-11-30 23:50:00,14.27688,14.27688,14.26214,14.26578,31000000.0
2007-11-30 23:55:00,14.26747,14.27947,14.26654,14.27897,22000000.0
2007-12-03 02:00:00,14.23909,14.23909,14.22617,14.229,30000000.0
2007-12-03 02:05:00,14.23023,14.24361,14.22963,14.23005,34000000.0
2007-12-03 02:10:00,14.23148,14.23981,14.22956,14.23189,43000000.0
2007-12-03 02:15:00,14.2451,14.2473,14.23117,14.2346,35000000.0
2007-12-03 02:20:00,14.24825,14.24825,14.23212,14.23296,29000000.0
2007-12-03 02:25:00,14.23171,14.24566,14.22792,14.22792,30000000.0
2007-12-03 02:30:00,14.23785,14.2387,14.22534,14.22659,37000000.0
2007-12-03 02:35:00,14.22471,14.23415,14.21006,14.21268,41000000.0
2007-12-03 02:40:00,14.21111,14.21793,14.20518,14.20848,37000000.0
2007-12-03 02:45:00,14.21919,14.22675,14.20981,14.2128,37000000.0
2007-12-03 02:50:00,14.21577,14.23025,14.21565,14.22221,36000000.0
2007-12-03 02:55:00,14.22233,14.23193,14.22077,14.2214,36000000.0
2007-12-03 03:00:00,14.23112,14.23112,14.21659,14.21676,35000000.0
2007-12-03 03:05:00,14.21553,14.22848,14.21136,14.21373,36000000.0
2007-12-03 03:10:00,14.21227,14.22482,14.20904,14.21022,33000000.0
2007-12-03 03:15:00,14.20728,14.21877,14.20468,14.20687,32000000.0
2007-12-03 03:20:00,14.20521,14.22135,14.20521,14.2166,31000000.0
2007-12-03 03:25:00,14.20798,14.21572,14.20197,14.20457,33000000.0
2007-12-03 03:30:00,14.21813,14.21813,14.1982,14.19854,35000000.0
2007-12-03 03:35:00,14.19933,14.21425,14.19633,14.19898,38000000.0
2007-12-03 03:40:00,14.20084,14.21643,14.20083,14.20493,84000000.0
2007-12-03 03:45:00,14.21992,14.21992,14.19093,14.19093,26000000.0
2007-12-03 03:50:00,14.19168,14.20456,14.18491,14.19841,36000000.0
2007-12-03 03:55:00,14.19388,14.20842,14.19387,14.19553,36000000.0
2007-12-03 04:00:00,14.201,14.20537,14.18079,14.18244,34000000.0
2007-12-03 04:05:00,14.18945,14.19773,14.18327,14.19652,37000000.0
2007-12-03 04:10:00,14.19711,14.19945,14.18466,14.19742,63000000.0
2007-12-03 04:15:00,14.19841,14.19841,14.1817,14.18196,53000000.0
2007-12-03 04:20:00,14.19059,14.19435,14.17884,14.1925,71000000.0
2007-12-03 04:25:00,14.19521,14.19521,14.18319,14.18623,35000000.0
2007-12-03 04:30:00,14.19705,14.19889,14.1842,14.19588,42000000.0
2007-12-03 04:35:00,14.1867,14.2024,14.1867,14.1998,47000000.0
2007-12-03 04:40:00,14.19645,14.19963,14.18341,14.1992,38000000.0
2007-12-03 04:45:00,14.19847,14.19847,14.18257,14.19588,44000000.0
2007-12-03 04:50:00,14.18244,14.19848,14.1794,14.18987,54000000.0
2007-12-03 04:55:00,14.19094,14.19332,14.17961,14.19109,37000000.0
2007-12-03 05:00:00,14.19074,14.19848,14.17984,14.19847,26000000.0
2007-12-03 05:05:00,14.18558,14.19505,14.18307,14.18439,37000000.0
2007-12-03 05:10:00,14.19455,14.19501,14.18168,14.19234,28000000.0
2007-12-03 05:15:00,14.19597,14.19648,14.18171,14.18687,31000000.0
2007-12-03 05:20:00,14.19248,14.19422,14.17992,14.1819,29000000.0
2007-12-03 05:25:00,14.18305,14.19648,14.18305,14.19598,29000000.0
2007-12-03 05:30:00,14.19295,14.19803,14.18245,14.19708,39000000.0
2007-12-03 05:35:00,14.18536,14.20363,14.18536,14.2027,37000000.0
2007-12-03 05:40:00,14.19733,14.20656,14.19117,14.20571,45000000.0
2007-12-03 05:45:00,14.20704,14.20785,14.19289,14.20536,62000000.0
2007-12-03 05:50:00,14.19617,14.20431,14.18948,14.19858,42000000.0
2007-12-03 05:55:00,14.1896,14.19875,14.18487,14.18517,38000000.0
2007-12-03 06:00:00,14.1954,14.1954,14.18069,14.19238,28000000.0
2007-12-03 06:05:00,14.1857,14.1937,14.17816,14.19321,37000000.0
2007-12-03 06:10:00,14.19324,14.19788,14.18335,14.19631,47000000.0
2007-12-03 06:15:00,14.2013,14.20325,14.18908,14.20062,39000000.0
2007-12-03 06:20:00,14.20122,14.20531,14.19034,14.20406,45000000.0
2007-12-03 06:25:00,14.19415,14.20467,14.18989,14.19378,47000000.0
2007-12-03 06:30:00,14.20266,14.20337,14.18981,14.19029,44000000.0
2007-12-03 06:35:00,14.20302,14.20448,14.19008,14.20398,42000000.0
2007-12-03 06:40:00,14.20097,14.20097,14.18787,14.19066,30000000.0
2007-12-03 06:45:00,14.19904,14.19904,14.18281,14.18331,43000000.0
2007-12-03 06:50:00,14.18254,14.19648,14.17687,14.17845,42000000.0
2007-12-03 06:55:00,14.17712,14.18782,14.17128,14.17647,43000000.0
2007-12-03 07:00:00,14.17565,14.19069,14.17565,14.17565,40000000.0
2007-12-03 07:05:00,14.17819,14.19533,14.17436,14.19333,44000000.0
2007-12-03 07:10:00,14.18205,14.19557,14.18055,14.18196,46000000.0
2007-12-03 07:15:00,14.19215,14.19588,14.1795,14.18813,49000000.0
2007-12-03 07:20:00,14.18659,14.20003,14.18494,14.18527,41000000.0
2007-12-03 07:25:00,14.18738,14.1967,14.1824,14.19426,49000000.0
2007-12-03 07:30:00,14.19536,14.19536,14.18024,14.18024,32000000.0
2007-12-03 07:35:00,14.18129,14.19977,14.18129,14.19857,43000000.0
2007-12-03 07:40:00,14.18754,14.19942,14.18476,14.19891,66000000.0
2007-12-03 07:45:00,14.19789,14.19965,14.18478,14.18478,46000000.0
2007-12-03 07:50:00,14.19322,14.19659,14.18479,14.19482,38000000.0
2007-12-03 07:55:00,14.18663,14.1994,14.17943,14.1994,43000000.0
2007-12-03 08:00:00,14.18608,14.19857,14.1764,14.19214,38000000.0
2007-12-03 08:05:00,14.18946,14.19927,14.17902,14.19312,47000000.0
2007-12-03 08:10:00,14.185,14.19547,14.18205,14.1827,44000000.0
2007-12-03 08:15:00,14.1929,14.19363,14.18194,14.19187,40000000.0
2007-12-03 08:20:00,14.18388,14.19586,14.18223,14.18332,35000000.0
2007-12-03 08:25:00,14.1936,14.19862,14.18136,14.19281,40000000.0
2007-12-03 08:30:00,14.19365,14.19817,14.18344,14.18808,43000000.0
2007-12-03 08:35:00,14.19726,14.19913,14.1837,14.19848,45000000.0
2007-12-03 08:40:00,14.19756,14.20334,14.19012,14.20334,45000000.0
2007-12-03 08:45:00,14.20307,14.20489,14.18806,14.18806,41000000.0
2007-12-03 08:50:00,14.19663,14.19881,14.17392,14.17455,35000000.0
2007-12-03 08:55:00,14.18757,14.19522,14.17821,14.19522,44000000.0
2007-12-03 09:00:00,14.19769,14.19769,14.173,14.18599,41000000.0
2007-12-03 09:05:00,14.1768,14.19256,14.17595,14.18604,49000000.0
2007-12-03 09:10:00,14.17629,14.19026,14.17629,14.19011,41000000.0
2007-12-03 09:15:00,14.17762,14.19955,14.17762,14.19955,41000000.0
2007-12-03 09:20:00,14.18981,14.20511,14.18804,14.18804,40000000.0
2007-12-03 09:25:00,14.18697,14.19844,14.1792,14.1926,47000000.0
2007-12-03 09:30:00,14.19573,14.19668,14.17927,14.17978,46000000.0
2007-12-03 09:35:00,14.18807,14.191,14.17671,14.19069,41000000.0
2007-12-03 09:40:00,14.19286,14.19369,14.17621,14.17826,47000000.0
2007-12-03 09:45:00,14.19034,14.19034,14.16595,14.17024,45000000.0
2007-12-03 09:50:00,14.17296,14.18823,14.17184,14.17403,40000000.0
2007-12-03 09:55:00,14.1762,14.1889,14.17296,14.1824,43000000.0
2007-12-03 10:00:00,14.18341,14.19318,14.17723,14.17796,44000000.0
2007-12-03 10:05:00,14.18363,14.20079,14.18181,14.18719,44000000.0
2007-12-03 10:10:00,14.19857,14.19951,14.18269,14.18673,46000000.0
2007-12-03 10:15:00,14.19521,14.19965,14.18644,14.19965,46000000.0
2007-12-03 10:20:00,14.19305,14.20958,14.19081,14.20139,48000000.0
2007-12-03 10:25:00,14.19902,14.20843,14.18937,14.20138,43000000.0
2007-12-03 10:30:00,14.20136,14.20502,14.18875,14.20139,41000000.0
2007-12-03 10:35:00,14.19426,14.20506,14.19086,14.20412,42000000.0
2007-12-03 10:40:00,14.19367,14.20517,14.18941,14.20517,42000000.0
2007-12-03 10:45:00,14.2028,14.20293,14.19027,14.19664,36000000.0
2007-12-03 10:50:00,14.19988,14.20133,14.18147,14.19596,41000000.0
2007-12-03 10:55:00,14.19815,14.19883,14.18327,14.18327,41000000.0
2007-12-03 11:00:00,14.18519,14.19085,14.17813,14.18045,41000000.0
2007-12-03 11:05:00,14.19142,14.1919,14.15331,14.15575,44000000.0
2007-12-03 11:10:00,14.16923,14.18164,14.16219,14.18164,42000000.0
2007-12-03 11:15:00,14.18261,14.18261,14.16526,14.1766,43000000.0
2007-12-03 11:20:00,14.17702,14.18108,14.16616,14.16961,39000000.0
2007-12-03 11:25:00,14.17698,14.17966,14.16369,14.16389,38000000.0
2007-12-03 11:30:00,14.16655,14.17234,14.15613,14.1696,42000000.0
2007-12-03 11:35:00,14.16964,14.17289,14.15703,14.15868,44000000.0
2007-12-03 11:40:00,14.16354,14.17634,14.16013,14.17426,43000000.0
2007-12-03 11:45:00,14.17601,14.17603,14.16187,14.17376,44000000.0
2007-12-03 11:50:00,14.16848,14.17573,14.16263,14.17167,47000000.0
2007-12-03 11:55:00,14.16082,14.17455,14.16008,14.16318,45000000.0
2007-12-03 12:00:00,14.17303,14.17644,14.15508,14.15508,47000000.0
2007-12-03 12:05:00,14.16414,14.17063,14.15673,14.168,41000000.0
2007-12-03 12:10:00,14.15932,14.1725,14.15755,14.16993,45000000.0
2007-12-03 12:15:00,14.17262,14.1781,14.15928,14.1668,38000000.0
2007-12-03 12:20:00,14.16413,14.17829,14.1635,14.17829,45000000.0
2007-12-03 12:25:00,14.17879,14.18243,14.16753,14.17915,44000000.0
2007-12-03 12:30:00,14.17728,14.17991,14.16493,14.1725,33000000.0
2007-12-03 12:35:00,14.18135,14.18773,14.17042,14.17372,43000000.0
2007-12-03 12:40:00,14.17492,14.18754,14.1729,14.18597,45000000.0
2007-12-03 12:45:00,14.18539,14.18644,14.17128,14.18644,42000000.0
2007-12-03 12:50:00,14.17925,14.1932,14.17925,14.18213,51000000.0
2007-12-03 12:55:00,14.18392,14.20108,14.17899,14.1904,53000000.0
2007-12-03 13:00:00,14.1811,14.19311,14.17538,14.17538,96000000.0
2007-12-03 13:05:00,14.17931,14.18907,14.17357,14.18616,49000000.0
2007-12-03 13:10:00,14.17073,14.18317,14.17045,14.18199,39000000.0
2007-12-03 13:15:00,14.18176,14.18896,14.17068,14.17676,65000000.0
2007-12-03 13:20:00,14.17364,14.1876,14.17276,14.18346,63000000.0
2007-12-03 13:25:00,14.17358,14.18916,14.17256,14.18862,67000000.0
2007-12-03 13:30:00,14.17933,14.18825,14.17137,14.18236,48000000.0
2007-12-03 13:35:00,14.17302,14.18043,14.1624,14.16255,62000000.0
2007-12-03 13:40:00,14.16014,14.17495,14.15708,14.16671,43000000.0
2007-12-03 13:45:00,14.17135,14.17243,14.15583,14.17222,56000000.0
2007-12-03 13:50:00,14.16248,14.17537,14.15994,14.17495,50000000.0
2007-12-03 13:55:00,14.17259,14.17259,14.15577,14.1717,46000000.0
2007-12-03 14:00:00,14.15812,14.17887,14.15735,14.17871,43000000.0
2007-12-03 14:05:00,14.16964,14.18124,14.16497,14.18124,41000000.0
2007-12-03 14:10:00,14.16926,14.18888,14.16837,14.18855,42000000.0
2007-12-03 14:15:00,14.18112,14.18435,14.1693,14.18307,58000000.0
2007-12-03 14:20:00,14.18247,14.18399,14.16778,14.17291,44000000.0
2007-12-03 14:25:00,14.1827,14.18542,14.1703,14.17898,44000000.0
2007-12-03 14:30:00,14.16919,14.18363,14.16736,14.18245,46000000.0
2007-12-03 14:35:00,14.18556,14.18639,14.16027,14.17062,47000000.0
2007-12-03 14:40:00,14.15978,14.17183,14.15483,14.16636,51000000.0
2007-12-03 14:45:00,14.1677,14.17367,14.15526,14.16481,44000000.0
2007-12-03 14:50:00,14.16121,14.17547,14.15973,14.17497,52000000.0
2007-12-03 14:55:00,14.16066,14.17313,14.15899,14.17032,75000000.0
2007-12-03 15:00:00,14.17117,14.1771,14.16071,14.17649,48000000.0
2007-12-03 15:05:00,14.16135,14.17466,14.16009,14.17103,41000000.0
2007-12-03 15:10:00,14.17041,14.17173,14.15307,14.15307,42000000.0
2007-12-03 15:15:00,14.14539,14.15588,14.14115,14.14321,68000000.0
2007-12-03 15:20:00,14.14658,14.15685,14.14014,14.1541,83000000.0
2007-12-03 15:25:00,14.15393,14.1583,14.141,14.14707,73000000.0
2007-12-03 15:30:00,14.1551,14.16067,14.14587,14.14788,83000000.0
2007-12-03 15:35:00,14.14775,14.15996,14.1427,14.15996,103000000.0
2007-12-03 15:40:00,14.14975,14.16832,14.149,14.16832,98000000.0
2007-12-03 15:45:00,14.17095,14.17095,14.1496,14.16107,79000000.0
2007-12-03 15:50:00,14.15268,14.16353,14.14903,14.15896,98000000.0
2007-12-03 15:55:00,14.15116,14.16702,14.15116,14.16516,68000000.0
2007-12-03 16:00:00,14.16842,14.17109,14.15079,14.15079,54000000.0
2007-12-03 16:05:00,14.15101,14.17227,14.1505,14.17054,73000000.0
2007-12-03 16:10:00,14.16464,14.17236,14.15013,14.15013,46000000.0
2007-12-03 16:15:00,14.16245,14.16814,14.14932,14.16483,82000000.0
2007-12-03 16:20:00,14.15263,14.16641,14.14561,14.14654,58000000.0
2007-12-03 16:25:00,14.148,14.15985,14.13909,14.15211,51000000.0
2007-12-03 16:30:00,14.15067,14.15665,14.13624,14.14839,66000000.0
2007-12-03 16:35:00,14.13804,14.15308,14.13074,14.14145,70000000.0
2007-12-03 16:40:00,14.1305,14.14547,14.12902,14.14547,66000000.0
2007-12-03 16:45:00,14.14973,14.15042,14.13424,14.15042,75000000.0
2007-12-03 16:50:00,14.14549,14.15565,14.13968,14.15185,69000000.0
2007-12-03 16:55:00,14.15058,14.154,14.13635,14.154,66000000.0
2007-12-03 17:00:00,14.14274,14.15936,14.13652,14.13666,57000000.0
2007-12-03 17:05:00,14.13802,14.1484,14.13021,14.14462,58000000.0
2007-12-03 17:10:00,14.14371,14.14371,14.12848,14.13876,75000000.0
2007-12-03 17:15:00,14.12807,14.14888,14.12775,14.13342,66000000.0
2007-12-03 17:20:00,14.14376,14.14837,14.131,14.14835,55000000.0
2007-12-03 17:25:00,14.1387,14.15601,14.13598,14.1557,102000000.0
2007-12-03 17:30:00,14.1528,14.16749,14.14949,14.1626,41000000.0
2007-12-03 17:35:00,14.17339,14.17392,14.14989,14.14989,51000000.0
2007-12-03 17:40:00,14.15792,14.1667,14.15283,14.16625,41000000.0
2007-12-03 17:45:00,14.1672,14.17023,14.14698,14.14976,53000000.0
2007-12-03 17:50:00,14.14623,14.16178,14.14582,14.16088,72000000.0
2007-12-03 17:55:00,14.16178,14.18083,14.15055,14.16813,72000000.0
2007-12-03 18:00:00,14.17843,14.1809,14.16479,14.17861,58000000.0
2007-12-03 18:05:00,14.17203,14.18408,14.16589,14.16904,79000000.0
2007-12-03 18:10:00,14.17901,14.17901,14.16097,14.16813,62000000.0
2007-12-03 18:15:00,14.17122,14.17122,14.15285,14.17003,56000000.0
2007-12-03 18:20:00,14.16095,14.17823,14.15955,14.17221,58000000.0
2007-12-03 18:25:00,14.18021,14.18694,14.16131,14.17394,63000000.0
2007-12-03 18:30:00,14.16406,14.18165,14.16297,14.16415,78000000.0
2007-12-03 18:35:00,14.17424,14.1806,14.16223,14.17594,57000000.0
2007-12-03 18:40:00,14.17071,14.17885,14.16197,14.17165,56000000.0
2007-12-03 18:45:00,14.17419,14.17419,14.16096,14.17095,49000000.0
2007-12-03 18:50:00,14.16828,14.17502,14.15881,14.16208,43000000.0
2007-12-03 18:55:00,14.1612,14.1789,14.16115,14.17718,52000000.0
2007-12-03 19:00:00,14.17826,14.17826,14.16282,14.17566,67000000.0
2007-12-03 19:05:00,14.17377,14.17568,14.16206,14.17362,68000000.0
2007-12-03 19:10:00,14.1739,14.17902,14.16508,14.17902,42000000.0
2007-12-03 19:15:00,14.18043,14.18075,14.16573,14.16942,49000000.0
2007-12-03 19:20:00,14.17873,14.18173,14.16936,14.17932,41000000.0
2007-12-03 19:25:00,14.1709,14.18532,14.17041,14.18407,76000000.0
2007-12-03 19:30:00,14.18523,14.18635,14.17363,14.18485,53000000.0
2007-12-03 19:35:00,14.17444,14.18978,14.17404,14.18328,48000000.0
2007-12-03 19:40:00,14.17396,14.18848,14.17351,14.18582,48000000.0
2007-12-03 19:45:00,14.18797,14.18797,14.1729,14.17477,53000000.0
2007-12-03 19:50:00,14.18514,14.18937,14.17342,14.18666,55000000.0
2007-12-03 19:55:00,14.18577,14.18747,14.1709,14.18747,82000000.0
2007-12-03 20:00:00,14.17623,14.18979,14.16834,14.18013,47000000.0
2007-12-03 20:05:00,14.17145,14.17916,14.16721,14.16975,44000000.0
2007-12-03 20:10:00,14.18127,14.18127,14.16936,14.17779,39000000.0
2007-12-03 20:15:00,14.17848,14.18075,14.1634,14.16442,44000000.0
2007-12-03 20:20:00,14.16435,14.17733,14.16321,14.17304,54000000.0
2007-12-03 20:25:00,14.16267,14.17658,14.16091,14.17177,43000000.0
2007-12-03 20:30:00,14.17189,14.17189,14.15515,14.16233,41000000.0
2007-12-03 20:35:00,14.16129,14.17554,14.16129,14.17553,41000000.0
2007-12-03 20:40:00,14.16355,14.18087,14.16355,14.17534,34000000.0
2007-12-03 20:45:00,14.17653,14.18478,14.16887,14.18445,42000000.0
2007-12-03 20:50:00,14.18259,14.18366,14.15984,14.15984,42000000.0
2007-12-03 20:55:00,14.16895,14.17421,14.1558,14.16253,40000000.0
2007-12-03 21:00:00,14.16384,14.17227,14.15523,14.17227,40000000.0
2007-12-03 21:05:00,14.15896,14.17481,14.15896,14.17388,45000000.0
2007-12-03 21:10:00,14.17011,14.17199,14.15849,14.16961,58000000.0
2007-12-03 21:15:00,14.17113,14.17169,14.15509,14.17169,40000000.0
2007-12-03 21:20:00,14.16337,14.17445,14.16125,14.16366,39000000.0
2007-12-03 21:25:00,14.16348,14.17488,14.15668,14.1689,45000000.0
2007-12-03 21:30:00,14.16716,14.16813,14.1549,14.1549,37000000.0
2007-12-03 21:35:00,14.15668,14.16675,14.15327,14.1653,36000000.0
2007-12-03 21:40:00,14.1641,14.1724,14.15807,14.1607,42000000.0
2007-12-03 21:45:00,14.17357,14.17357,14.15893,14.16239,44000000.0
2007-12-03 21:50:00,14.16115,14.18004,14.16115,14.17747,58000000.0
2007-12-03 21:55:00,14.1786,14.17895,14.16515,14.17764,53000000.0
2007-12-03 22:00:00,14.1704,14.17862,14.16361,14.16427,33000000.0
2007-12-03 22:05:00,14.16268,14.17445,14.15858,14.15952,36000000.0
2007-12-03 22:10:00,14.15976,14.16724,14.15198,14.15717,34000000.0
2007-12-03 22:15:00,14.16875,14.17298,14.15622,14.15817,35000000.0
2007-12-03 22:20:00,14.15921,14.17421,14.15877,14.16954,34000000.0
2007-12-03 22:25:00,14.17165,14.18548,14.16866,14.17119,47000000.0
2007-12-03 22:30:00,14.18377,14.18377,14.16686,14.1683,41000000.0
2007-12-03 22:35:00,14.16735,14.1818,14.16704,14.16751,44000000.0
2007-12-03 22:40:00,14.16735,14.18409,14.16651,14.17398,42000000.0
2007-12-03 22:45:00,14.18542,14.18542,14.16824,14.17142,36000000.0
2007-12-03 22:50:00,14.1701,14.18186,14.16538,14.1711,46000000.0
2007-12-03 22:55:00,14.16865,14.17155,14.16722,14.16985,40000000.0
2007-12-03 23:00:00,14.16885,14.18648,14.16465,14.16465,35000000.0
2007-12-03 23:05:00,14.16598,14.1803,14.16493,14.1681,39000000.0
2007-12-03 23:10:00,14.16962,14.1828,14.16891,14.17085,39000000.0
2007-12-03 23:15:00,14.18337,14.18337,14.16856,14.17168,34000000.0
2007-12-03 23:20:00,14.17309,14.18305,14.16775,14.17102,47000000.0
2007-12-03 23:25:00,14.17048,14.17072,14.16752,14.16881,24000000.0
2007-12-03 23:30:00,14.18208,14.18208,14.16135,14.1622,33000000.0
2007-12-03 23:35:00,14.16361,14.17902,14.1636,14.16672,39000000.0
2007-12-03 23:40:00,14.1652,14.17568,14.16238,14.16337,35000000.0
2007-12-03 23:45:00,14.17552,14.17805,14.16276,14.16422,34000000.0
2007-12-03 23:50:00,14.16238,14.18159,14.16187,14.16744,38000000.0
2007-12-03 23:55:00,14.16519,14.17667,14.16282,14.16473,32000000.0
2007-12-04 00:00:00,14.17971,14.1805,14.16378,14.16666,30000000.0
2007-12-04 00:05:00,14.16729,14.18498,14.16729,14.16955,34000000.0
2007-12-04 00:10:00,14.17061,14.18166,14.1681,14.17006,32000000.0
2007-12-04 00:15:00,14.18392,14.18392,14.16256,14.16393,52000000.0
2007-12-04 00:20:00,14.16405,14.1818,14.16172,14.16873,39000000.0
2007-12-04 00:25:00,14.16777,14.17948,14.16329,14.16694,44000000.0
2007-12-04 00:30:00,14.17974,14.18112,14.16575,14.16637,33000000.0
2007-12-04 00:35:00,14.16654,14.18348,14.1637,14.16397,40000000.0
2007-12-04 00:40:00,14.16212,14.17729,14.16188,14.16188,30000000.0
2007-12-04 00:45:00,14.17482,14.17848,14.1644,14.17847,25000000.0
2007-12-04 00:50:00,14.16567,14.18023,14.16567,14.16959,36000000.0
2007-12-04 00:55:00,14.17058,14.18448,14.1659,14.16677,34000000.0
2007-12-04 01:00:00,14.17715,14.18633,14.16842,14.17419,38000000.0
2007-12-04 01:05:00,14.17398,14.18848,14.16942,14.1702,50000000.0
2007-12-04 01:10:00,14.17038,14.18198,14.16452,14.16532,29000000.0
2007-12-04 01:15:00,14.18234,14.18234,14.15723,14.16096,37000000.0
2007-12-04 01:20:00,14.17401,14.17751,14.1614,14.16333,37000000.0
2007-12-04 01:25:00,14.16446,14.17848,14.16336,14.16355,28000000.0
2007-12-04 01:30:00,14.18097,14.18148,14.15442,14.15565,41000000.0
2007-12-04 01:35:00,14.15624,14.16758,14.15375,14.15441,37000000.0
2007-12-04 01:40:00,14.15302,14.16948,14.15302,14.15896,33000000.0
2007-12-04 01:45:00,14.16365,14.17711,14.15884,14.15884,35000000.0
2007-12-04 01:50:00,14.15745,14.17836,14.15713,14.16387,38000000.0
2007-12-04 01:55:00,14.16484,14.17973,14.16276,14.16707,27000000.0
2007-12-04 02:00:00,14.16995,14.18176,14.1685,14.17174,31000000.0
2007-12-04 02:05:00,14.16989,14.18262,14.16693,14.17029,33000000.0
2007-12-04 02:10:00,14.16957,14.18604,14.16957,14.17158,43000000.0
2007-12-04 02:15:00,14.18649,14.18649,14.16917,14.17003,35000000.0
2007-12-04 02:20:00,14.18507,14.18507,14.15142,14.1523,30000000.0
2007-12-04 02:25:00,14.15356,14.16836,14.15356,14.15429,33000000.0
2007-12-04 02:30:00,14.16432,14.16432,14.14607,14.14876,37000000.0
2007-12-04 02:35:00,14.14913,14.16049,14.14486,14.1488,34000000.0
2007-12-04 02:40:00,14.15093,14.15868,14.14451,14.14892,27000000.0
2007-12-04 02:45:00,14.161,14.16421,14.14825,14.14898,37000000.0
2007-12-04 02:50:00,14.14976,14.16512,14.14976,14.1533,31000000.0
2007-12-04 02:55:00,14.1534,14.16868,14.15275,14.15473,38000000.0
2007-12-04 03:00:00,14.16592,14.16592,14.14833,14.14833,31000000.0
2007-12-04 03:05:00,14.14856,14.16312,14.14528,14.15021,29000000.0
2007-12-04 03:10:00,14.1483,14.15667,14.14408,14.14667,41000000.0
2007-12-04 03:15:00,14.15572,14.15738,14.14231,14.14625,28000000.0
2007-12-04 03:20:00,14.14696,14.15725,14.14438,14.14777,35000000.0
2007-12-04 03:25:00,14.14889,14.16347,14.14606,14.14606,28000000.0
2007-12-04 03:30:00,14.15778,14.16218,14.14653,14.14751,36000000.0
2007-12-04 03:35:00,14.14793,14.16651,14.14793,14.15271,38000000.0
2007-12-04 03:40:00,14.15162,14.16351,14.15127,14.15332,79000000.0
2007-12-04 03:45:00,14.16452,14.16452,14.1525,14.15389,26000000.0
2007-12-04 03:50:00,14.16834,14.16834,14.15274,14.15389,34000000.0
2007-12-04 03:55:00,14.15278,14.16277,14.15064,14.15118,27000000.0
2007-12-04 04:00:00,14.15634,14.16308,14.14887,14.14937,38000000.0
2007-12-04 04:05:00,14.14998,14.16292,14.14913,14.1614,34000000.0
2007-12-04 04:10:00,14.15043,14.16699,14.15002,14.1574,66000000.0
2007-12-04 04:15:00,14.16941,14.17137,14.15789,14.16877,53000000.0
2007-12-04 04:20:00,14.16055,14.16735,14.15337,14.15537,72000000.0
2007-12-04 04:25:00,14.15526,14.17157,14.15526,14.15775,47000000.0
2007-12-04 04:30:00,14.16887,14.16887,14.15545,14.16712,44000000.0
2007-12-04 04:35:00,14.15555,14.17099,14.15426,14.16948,47000000.0
2007-12-04 04:40:00,14.15613,14.17048,14.1556,14.17047,21000000.0
2007-12-04 04:45:00,14.16724,14.16931,14.1555,14.16926,36000000.0
2007-12-04 04:50:00,14.15822,14.17025,14.15409,14.15606,54000000.0
2007-12-04 04:55:00,14.15625,14.16588,14.15325,14.15596,29000000.0
2007-12-04 05:00:00,14.15967,14.16913,14.15833,14.16885,30000000.0
2007-12-04 05:05:00,14.16853,14.17448,14.1584,14.17447,34000000.0
2007-12-04 05:10:00,14.16332,14.17751,14.16226,14.17698,31000000.0
2007-12-04 05:15:00,14.17868,14.17941,14.16496,14.1777,42000000.0
2007-12-04 05:20:00,14.17874,14.18276,14.1692,14.1814,34000000.0
2007-12-04 05:25:00,14.16846,14.18163,14.16846,14.1813,37000000.0
2007-12-04 05:30:00,14.18226,14.18226,14.16371,14.17352,41000000.0
2007-12-04 05:35:00,14.16487,14.17847,14.16005,14.17798,29000000.0
2007-12-04 05:40:00,14.17797,14.18029,14.16633,14.18029,25000000.0
2007-12-04 05:45:00,14.18278,14.18278,14.16664,14.16664,55000000.0
2007-12-04 05:50:00,14.1679,14.18043,14.16409,14.17313,44000000.0
2007-12-04 05:55:00,14.16597,14.17608,14.16284,14.17366,29000000.0
2007-12-04 06:00:00,14.17419,14.17419,14.15828,14.16948,33000000.0
2007-12-04 06:05:00,14.168,14.16841,14.15626,14.16598,36000000.0
2007-12-04 06:10:00,14.15524,14.1702,14.1546,14.16859,47000000.0
2007-12-04 06:15:00,14.17334,14.17334,14.15496,14.16687,38000000.0
2007-12-04 06:20:00,14.17148,14.17148,14.15672,14.16638,38000000.0
2007-12-04 06:25:00,14.15694,14.16986,14.15389,14.16986,47000000.0
2007-12-04 06:30:00,14.16868,14.16868,14.15454,14.16527,33000000.0
2007-12-04 06:35:00,14.15832,14.1678,14.15494,14.16128,44000000.0
2007-12-04 06:40:00,14.15445,14.16363,14.15083,14.16223,37000000.0
2007-12-04 06:45:00,14.1634,14.16416,14.15045,14.15324,43000000.0
2007-12-04 06:50:00,14.1606,14.16235,14.14617,14.15539,42000000.0
2007-12-04 06:55:00,14.14474,14.15641,14.14144,14.14946,43000000.0
2007-12-04 07:00:00,14.15098,14.1548,14.13729,14.14957,41000000.0
2007-12-04 07:05:00,14.14516,14.14869,14.13035,14.13538,44000000.0
2007-12-04 07:10:00,14.13611,14.14664,14.13144,14.13204,50000000.0
2007-12-04 07:15:00,14.14207,14.14207,14.12758,14.13791,46000000.0
2007-12-04 07:20:00,14.13213,14.14786,14.13002,14.14726,41000000.0
2007-12-04 07:25:00,14.13787,14.14204,14.12649,14.1384,48000000.0
2007-12-04 07:30:00,14.13893,14.14028,14.12762,14.13998,39000000.0
2007-12-04 07:35:00,14.14218,14.14687,14.1279,14.14468,43000000.0
2007-12-04 07:40:00,14.13407,14.14613,14.13085,14.14314,66000000.0
2007-12-04 07:45:00,14.14313,14.14748,14.13146,14.14229,44000000.0
2007-12-04 07:50:00,14.13129,14.14248,14.12852,14.14197,31000000.0
2007-12-04 07:55:00,14.1335,14.14524,14.13061,14.13235,44000000.0
2007-12-04 08:00:00,14.13563,14.14844,14.13189,14.14574,38000000.0
2007-12-04 08:05:00,14.13766,14.15062,14.13586,14.13801,47000000.0
2007-12-04 08:10:00,14.14074,14.15124,14.13111,14.13718,44000000.0
2007-12-04 08:15:00,14.13983,14.14716,14.12875,14.14711,35000000.0
2007-12-04 08:20:00,14.14526,14.1491,14.13547,14.14686,35000000.0
2007-12-04 08:25:00,14.14627,14.14927,14.1335,14.1335,40000000.0
2007-12-04 08:30:00,14.14404,14.14404,14.12944,14.13223,43000000.0
2007-12-04 08:35:00,14.14007,14.14548,14.13033,14.14095,45000000.0
2007-12-04 08:40:00,14.13437,14.14494,14.13057,14.14367,20000000.0
2007-12-04 08:45:00,14.14177,14.14748,14.13169,14.1443,41000000.0
2007-12-04 08:50:00,14.1348,14.14736,14.1348,14.14579,21000000.0
2007-12-04 08:55:00,14.13351,14.1468,14.13263,14.14557,44000000.0
2007-12-04 09:00:00,14.14801,14.14801,14.13019,14.14367,41000000.0
2007-12-04 09:05:00,14.13629,14.14597,14.13204,14.14348,49000000.0
2007-12-04 09:10:00,14.13388,14.14518,14.13235,14.14377,41000000.0
2007-12-04 09:15:00,14.14422,14.14854,14.13235,14.14844,41000000.0
2007-12-04 09:20:00,14.14066,14.15466,14.13701,14.13779,40000000.0
2007-12-04 09:25:00,14.14671,14.14982,14.13515,14.14897,47000000.0
2007-12-04 09:30:00,14.14899,14.15128,14.13546,14.14615,46000000.0
2007-12-04 09:35:00,14.14412,14.15205,14.13735,14.15124,41000000.0
2007-12-04 09:40:00,14.13866,14.15236,14.13326,14.13326,47000000.0
2007-12-04 09:45:00,14.14594,14.14594,14.12672,14.12672,45000000.0
2007-12-04 09:50:00,14.12378,14.1425,14.12378,14.12946,40000000.0
2007-12-04 09:55:00,14.12867,14.14432,14.12678,14.13566,43000000.0
2007-12-04 10:00:00,14.14853,14.15417,14.1399,14.1399,44000000.0
2007-12-04 10:05:00,14.14103,14.16261,14.14103,14.15971,44000000.0
2007-12-04 10:10:00,14.14785,14.16672,14.13373,14.13409,46000000.0
2007-12-04 10:15:00,14.14515,14.16198,14.14085,14.16144,46000000.0
2007-12-04 10:20:00,14.1567,14.15919,14.14176,14.15051,48000000.0
2007-12-04 10:25:00,14.15437,14.15544,14.13629,14.13647,43000000.0
2007-12-04 10:30:00,14.13583,14.14759,14.13397,14.13495,41000000.0
2007-12-04 10:35:00,14.13577,14.14729,14.13014,14.14113,42000000.0
2007-12-04 10:40:00,14.13499,14.14438,14.12874,14.13269,42000000.0
2007-12-04 10:45:00,14.14774,14.14774,14.12797,14.14337,36000000.0
2007-12-04 10:50:00,14.14413,14.15095,14.13484,14.14384,41000000.0
2007-12-04 10:55:00,14.13233,14.14887,14.1323,14.14354,41000000.0
2007-12-04 11:00:00,14.14235,14.14678,14.12873,14.14678,41000000.0
2007-12-04 11:05:00,14.14563,14.14563,14.12381,14.12381,44000000.0
2007-12-04 11:10:00,14.12605,14.1327,14.11614,14.12723,42000000.0
2007-12-04 11:15:00,14.13049,14.13049,14.10634,14.12709,43000000.0
2007-12-04 11:20:00,14.11907,14.13214,14.11077,14.11946,39000000.0
2007-12-04 11:25:00,14.10948,14.11961,14.09984,14.10971,38000000.0
2007-12-04 11:30:00,14.10483,14.11637,14.0976,14.11335,42000000.0
2007-12-04 11:35:00,14.10676,14.12336,14.1056,14.11857,44000000.0
2007-12-04 11:40:00,14.10937,14.11505,14.10122,14.10397,43000000.0
2007-12-04 11:45:00,14.10378,14.12216,14.10378,14.11961,44000000.0
2007-12-04 11:50:00,14.10952,14.11713,14.1036,14.11713,47000000.0
2007-12-04 11:55:00,14.11423,14.11985,14.10631,14.11661,45000000.0
2007-12-04 12:00:00,14.11673,14.11673,14.09923,14.1141,47000000.0
2007-12-04 12:05:00,14.10003,14.11319,14.09087,14.09087,41000000.0
2007-12-04 12:10:00,14.09856,14.09856,14.07188,14.08679,45000000.0
2007-12-04 12:15:00,14.08587,14.09655,14.07886,14.08439,38000000.0
2007-12-04 12:20:00,14.0823,14.09387,14.08128,14.09095,45000000.0
2007-12-04 12:25:00,14.08302,14.09854,14.08302,14.08789,44000000.0
2007-12-04 12:30:00,14.09239,14.10206,14.08782,14.10156,40000000.0
2007-12-04 12:35:00,14.09081,14.10065,14.08731,14.08731,37000000.0
2007-12-04 12:40:00,14.0942,14.0942,14.07216,14.07216,45000000.0
2007-12-04 12:45:00,14.07324,14.08149,14.0664,14.07853,42000000.0
2007-12-04 12:50:00,14.06673,14.08564,14.06673,14.07453,47000000.0
2007-12-04 12:55:00,14.07703,14.08946,14.07286,14.08018,53000000.0
2007-12-04 13:00:00,14.08283,14.09349,14.07153,14.07254,96000000.0
2007-12-04 13:05:00,14.08068,14.08101,14.06573,14.06581,49000000.0
2007-12-04 13:10:00,14.0801,14.08282,14.05943,14.06094,39000000.0
2007-12-04 13:15:00,14.07526,14.07589,14.05934,14.07409,65000000.0
2007-12-04 13:20:00,14.07322,14.07404,14.06019,14.07278,63000000.0
2007-12-04 13:25:00,14.06265,14.07556,14.06155,14.06491,67000000.0
2007-12-04 13:30:00,14.08006,14.08006,14.06241,14.0629,48000000.0
2007-12-04 13:35:00,14.06319,14.08045,14.0627,14.07969,62000000.0
2007-12-04 13:40:00,14.07495,14.08019,14.06359,14.06899,43000000.0
2007-12-04 13:45:00,14.08067,14.08311,14.06845,14.07958,56000000.0
2007-12-04 13:50:00,14.06905,14.07746,14.06245,14.07531,50000000.0
2007-12-04 13:55:00,14.06859,14.07716,14.05794,14.05794,46000000.0
2007-12-04 14:00:00,14.05867,14.07367,14.05455,14.06686,43000000.0
2007-12-04 14:05:00,14.07387,14.08148,14.0666,14.08148,41000000.0
2007-12-04 14:10:00,14.06535,14.07732,14.05787,14.05787,42000000.0
2007-12-04 14:15:00,14.06746,14.08339,14.05433,14.08105,58000000.0
2007-12-04 14:20:00,14.07164,14.08958,14.07164,14.08378,44000000.0
2007-12-04 14:25:00,14.08796,14.09753,14.08292,14.09451,44000000.0
2007-12-04 14:30:00,14.09486,14.09486,14.06909,14.08071,46000000.0
2007-12-04 14:35:00,14.07335,14.08409,14.06463,14.0666,47000000.0
2007-12-04 14:40:00,14.076,14.08204,14.06116,14.08149,51000000.0
2007-12-04 14:45:00,14.07985,14.08562,14.0666,14.07847,44000000.0
2007-12-04 14:50:00,14.07662,14.08325,14.06506,14.08045,49000000.0
2007-12-04 14:55:00,14.07053,14.08154,14.06128,14.07838,75000000.0
2007-12-04 15:00:00,14.07975,14.0886,14.06806,14.08065,48000000.0
2007-12-04 15:05:00,14.08327,14.09024,14.07363,14.08932,41000000.0
2007-12-04 15:10:00,14.07938,14.09647,14.07631,14.08908,42000000.0
2007-12-04 15:15:00,14.07901,14.08831,14.07216,14.0807,68000000.0
2007-12-04 15:20:00,14.08315,14.0929,14.0712,14.0929,83000000.0
2007-12-04 15:25:00,14.08167,14.09198,14.06386,14.07742,73000000.0
2007-12-04 15:30:00,14.08283,14.0939,14.07078,14.07656,83000000.0
2007-12-04 15:35:00,14.07314,14.08641,14.06351,14.07859,103000000.0
2007-12-04 15:40:00,14.07783,14.09029,14.07077,14.07994,96000000.0
2007-12-04 15:45:00,14.09384,14.09716,14.08011,14.09053,79000000.0
2007-12-04 15:50:00,14.08077,14.09126,14.0759,14.08732,98000000.0
2007-12-04 15:55:00,14.07606,14.08825,14.07359,14.07569,68000000.0
2007-12-04 16:00:00,14.07654,14.09528,14.07578,14.08978,55000000.0
2007-12-04 16:05:00,14.09022,14.09436,14.07277,14.07965,73000000.0
2007-12-04 16:10:00,14.07197,14.08252,14.06804,14.06804,46000000.0
2007-12-04 16:15:00,14.07344,14.08422,14.06769,14.07075,82000000.0
2007-12-04 16:20:00,14.06828,14.08186,14.06767,14.06969,58000000.0
2007-12-04 16:25:00,14.07995,14.08595,14.06901,14.08595,51000000.0
2007-12-04 16:30:00,14.08429,14.08715,14.06003,14.06103,66000000.0
2007-12-04 16:35:00,14.05929,14.07177,14.04926,14.07177,70000000.0
2007-12-04 16:40:00,14.06137,14.07359,14.05573,14.06338,66000000.0
2007-12-04 16:45:00,14.05673,14.07073,14.05006,14.06629,70000000.0
2007-12-04 16:50:00,14.05547,14.06816,14.05198,14.06346,69000000.0
2007-12-04 16:55:00,14.05426,14.07672,14.05426,14.06496,66000000.0
2007-12-04 17:00:00,14.06586,14.07757,14.06046,14.07249,57000000.0
2007-12-04 17:05:00,14.07581,14.07652,14.0606,14.07289,58000000.0
2007-12-04 17:10:00,14.07374,14.07693,14.05921,14.07386,75000000.0
2007-12-04 17:15:00,14.07687,14.07687,14.05652,14.06918,66000000.0
2007-12-04 17:20:00,14.05881,14.072,14.05547,14.06954,55000000.0
2007-12-04 17:25:00,14.06008,14.0843,14.05844,14.08374,102000000.0
2007-12-04 17:30:00,14.08497,14.09151,14.06882,14.09145,41000000.0
2007-12-04 17:35:00,14.08755,14.093,14.07828,14.09286,51000000.0
2007-12-04 17:40:00,14.08566,14.09855,14.08111,14.09756,41000000.0
2007-12-04 17:45:00,14.09762,14.09762,14.06791,14.08142,53000000.0
2007-12-04 17:50:00,14.0739,14.08084,14.06533,14.07763,72000000.0
2007-12-04 17:55:00,14.07913,14.08279,14.05623,14.05751,72000000.0
2007-12-04 18:00:00,14.06627,14.0712,14.05594,14.06097,58000000.0
2007-12-04 18:05:00,14.06874,14.07653,14.05903,14.06421,79000000.0
2007-12-04 18:10:00,14.0676,14.0828,14.06527,14.07706,62000000.0
2007-12-04 18:15:00,14.08771,14.0882,14.07283,14.08156,56000000.0
2007-12-04 18:20:00,14.07027,14.08723,14.06997,14.07362,58000000.0
2007-12-04 18:25:00,14.08351,14.08655,14.06919,14.07052,63000000.0
2007-12-04 18:30:00,14.08272,14.08272,14.06305,14.07401,78000000.0
2007-12-04 18:35:00,14.0645,14.07723,14.06223,14.06718,57000000.0
2007-12-04 18:40:00,14.07036,14.07898,14.06503,14.06781,56000000.0
2007-12-04 18:45:00,14.08257,14.08257,14.06839,14.06948,49000000.0
2007-12-04 18:50:00,14.06848,14.08172,14.06711,14.08156,43000000.0
2007-12-04 18:55:00,14.07072,14.08447,14.06587,14.07189,52000000.0
2007-12-04 19:00:00,14.07555,14.07809,14.06034,14.0771,67000000.0
2007-12-04 19:05:00,14.07662,14.09168,14.06765,14.08879,68000000.0
2007-12-04 19:10:00,14.07881,14.08813,14.07661,14.07715,53000000.0
2007-12-04 19:15:00,14.08801,14.08974,14.07055,14.08037,49000000.0
2007-12-04 19:20:00,14.07292,14.08163,14.06728,14.06781,41000000.0
2007-12-04 19:25:00,14.08147,14.08376,14.06869,14.08228,76000000.0
2007-12-04 19:30:00,14.08277,14.08277,14.06924,14.08106,43000000.0
2007-12-04 19:35:00,14.06984,14.08188,14.06742,14.07688,48000000.0
2007-12-04 19:40:00,14.06596,14.08245,14.06596,14.08195,59000000.0
2007-12-04 19:45:00,14.0808,14.09963,14.07163,14.09963,53000000.0
2007-12-04 19:50:00,14.10066,14.10107,14.08633,14.0941,55000000.0
2007-12-04 19:55:00,14.09631,14.09797,14.08644,14.09797,82000000.0
2007-12-04 20:00:00,14.0961,14.10761,14.0905,14.10551,39000000.0
2007-12-04 20:05:00,14.10482,14.10872,14.0874,14.08741,44000000.0
2007-12-04 20:10:00,14.10093,14.1014,14.08748,14.08748,44000000.0
2007-12-04 20:15:00,14.09595,14.10116,14.08651,14.09807,44000000.0
2007-12-04 20:20:00,14.08649,14.09897,14.08416,14.09732,54000000.0
2007-12-04 20:25:00,14.08454,14.09875,14.08301,14.09391,32000000.0
2007-12-04 20:30:00,14.09383,14.0951,14.08022,14.09226,41000000.0
2007-12-04 20:35:00,14.09192,14.09693,14.07965,14.09687,31000000.0
2007-12-04 20:40:00,14.0869,14.09958,14.0869,14.09384,36000000.0
2007-12-04 20:45:00,14.10492,14.10759,14.08666,14.10275,38000000.0
2007-12-04 20:50:00,14.10407,14.10535,14.09126,14.09151,42000000.0
2007-12-04 20:55:00,14.09375,14.10472,14.09102,14.09268,40000000.0
2007-12-04 21:00:00,14.10605,14.10605,14.08218,14.09651,37000000.0
2007-12-04 21:05:00,14.093,14.09837,14.08452,14.08556,48000000.0
2007-12-04 21:10:00,14.0933,14.0989,14.08478,14.09659,58000000.0
2007-12-04 21:15:00,14.09974,14.10382,14.08865,14.10382,40000000.0
2007-12-04 21:20:00,14.1029,14.10768,14.088,14.10153,40000000.0
2007-12-04 21:25:00,14.09249,14.10525,14.0888,14.1052,40000000.0
2007-12-04 21:30:00,14.10342,14.10342,14.0859,14.0859,34000000.0
2007-12-04 21:35:00,14.09558,14.10592,14.09246,14.10314,38000000.0
2007-12-04 21:40:00,14.09074,14.10506,14.09074,14.10294,47000000.0
2007-12-04 21:45:00,14.10389,14.10479,14.09113,14.0921,41000000.0
2007-12-04 21:50:00,14.10338,14.10387,14.0911,14.09133,58000000.0
2007-12-04 21:55:00,14.104,14.10442,14.08877,14.1035,53000000.0
2007-12-04 22:00:00,14.093,14.10113,14.08652,14.08652,30000000.0
2007-12-04 22:05:00,14.0855,14.10098,14.0855,14.09002,27000000.0
2007-12-04 22:10:00,14.08968,14.1038,14.08968,14.09162,36000000.0
2007-12-04 22:15:00,14.10394,14.10394,14.09089,14.09089,32000000.0
2007-12-04 22:20:00,14.08982,14.10348,14.08903,14.09595,34000000.0
2007-12-04 22:25:00,14.09513,14.10711,14.08969,14.09225,43000000.0
2007-12-04 22:30:00,14.10603,14.10603,14.08703,14.09005,40000000.0
2007-12-04 22:35:00,14.09089,14.10327,14.08747,14.08747,40000000.0
2007-12-04 22:40:00,14.0851,14.09233,14.07265,14.07785,42000000.0
2007-12-04 22:45:00,14.09123,14.09123,14.07403,14.07637,36000000.0
2007-12-04 22:50:00,14.07427,14.09,14.07384,14.0798,46000000.0
2007-12-04 22:55:00,14.07929,14.08126,14.07661,14.0776,48000000.0
2007-12-04 23:00:00,14.08209,14.08673,14.07386,14.07586,40000000.0
2007-12-04 23:05:00,14.07457,14.08748,14.0713,14.08697,31000000.0
2007-12-04 23:10:00,14.07257,14.08479,14.07162,14.07396,18000000.0
2007-12-04 23:15:00,14.08379,14.08457,14.07154,14.07154,42000000.0
2007-12-04 23:20:00,14.07307,14.08448,14.07154,14.08398,47000000.0
2007-12-04 23:25:00,14.07188,14.08648,14.07061,14.07202,26000000.0
2007-12-04 23:30:00,14.08156,14.08156,14.06896,14.06968,38000000.0
2007-12-04 23:35:00,14.06783,14.08372,14.06783,14.07018,43000000.0
2007-12-04 23:40:00,14.06907,14.08163,14.06861,14.06998,28000000.0
2007-12-04 23:45:00,14.08311,14.0854,14.0707,14.07133,33000000.0
2007-12-04 23:50:00,14.07134,14.08499,14.07004,14.07524,43000000.0
2007-12-04 23:55:00,14.07735,14.09645,14.07735,14.08931,35000000.0
2007-12-05 00:00:00,14.10021,14.10021,14.07154,14.07317,37000000.0
2007-12-05 00:05:00,14.07487,14.08427,14.06753,14.06937,39000000.0
2007-12-05 00:10:00,14.07114,14.08647,14.0688,14.07103,40000000.0
2007-12-05 00:15:00,14.08288,14.08548,14.06857,14.08497,45000000.0
2007-12-05 00:20:00,14.06981,14.08761,14.06925,14.07645,43000000.0
2007-12-05 00:25:00,14.07482,14.09248,14.07412,14.09197,20000000.0
2007-12-05 00:30:00,14.09291,14.09291,14.07815,14.07815,43000000.0
2007-12-05 00:35:00,14.09006,14.09518,14.07877,14.08187,35000000.0
2007-12-05 00:40:00,14.07988,14.09371,14.07953,14.09088,34000000.0
2007-12-05 00:45:00,14.10555,14.10555,14.08687,14.08787,38000000.0
2007-12-05 00:50:00,14.10232,14.10232,14.08668,14.08719,36000000.0
2007-12-05 00:55:00,14.08758,14.10173,14.0829,14.08315,36000000.0
2007-12-05 01:00:00,14.09395,14.09985,14.08505,14.08556,38000000.0
2007-12-05 01:05:00,14.09997,14.10133,14.08746,14.08816,39000000.0
2007-12-05 01:10:00,14.08609,14.10024,14.07715,14.08057,33000000.0
2007-12-05 01:15:00,14.09547,14.09725,14.08246,14.08894,39000000.0
2007-12-05 01:20:00,14.1011,14.1011,14.08526,14.0946,26000000.0
2007-12-05 01:25:00,14.08852,14.08852,14.08365,14.08471,20000000.0
2007-12-05 01:30:00,14.08552,14.10148,14.0829,14.08984,40000000.0
2007-12-05 01:35:00,14.08915,14.10491,14.08565,14.08599,37000000.0
2007-12-05 01:40:00,14.08493,14.09928,14.08359,14.08386,20000000.0
2007-12-05 01:45:00,14.09893,14.09893,14.08437,14.08542,30000000.0
2007-12-05 01:50:00,14.08668,14.09981,14.08268,14.09747,30000000.0
2007-12-05 01:55:00,14.08207,14.09686,14.08207,14.08446,25000000.0
2007-12-05 02:00:00,14.095,14.09558,14.08334,14.08707,30000000.0
2007-12-05 02:05:00,14.08606,14.09676,14.08177,14.08195,25000000.0
2007-12-05 02:10:00,14.08103,14.09172,14.07654,14.08006,43000000.0
2007-12-05 02:15:00,14.09544,14.09544,14.0798,14.08084,41000000.0
2007-12-05 02:20:00,14.08164,14.09518,14.07747,14.0817,29000000.0
2007-12-05 02:25:00,14.08212,14.09341,14.08072,14.08467,31000000.0
2007-12-05 02:30:00,14.09841,14.1102,14.08508,14.09853,38000000.0
2007-12-05 02:35:00,14.09704,14.11049,14.09304,14.09979,35000000.0
2007-12-05 02:40:00,14.09554,14.10947,14.0933,14.09439,20000000.0
2007-12-05 02:45:00,14.10427,14.10427,14.08926,14.09251,37000000.0
2007-12-05 02:50:00,14.09421,14.1059,14.0917,14.09295,30000000.0
2007-12-05 02:55:00,14.09328,14.09991,14.08702,14.08909,33000000.0
2007-12-05 03:00:00,14.09818,14.10428,14.09135,14.09217,30000000.0
2007-12-05 03:05:00,14.091,14.10202,14.08318,14.08391,34000000.0
2007-12-05 03:10:00,14.08496,14.09057,14.0795,14.08178,43000000.0
2007-12-05 03:15:00,14.09447,14.09447,14.07752,14.07868,25000000.0
2007-12-05 03:20:00,14.07716,14.09131,14.07194,14.07213,34000000.0
2007-12-05 03:25:00,14.07241,14.0853,14.07207,14.07414,32000000.0
2007-12-05 03:30:00,14.08838,14.08838,14.07277,14.08388,30000000.0
2007-12-05 03:35:00,14.08207,14.09563,14.07951,14.08052,35000000.0
2007-12-05 03:40:00,14.08092,14.09023,14.07961,14.08033,29000000.0
2007-12-05 03:45:00,14.09222,14.09222,14.08039,14.08252,23000000.0
2007-12-05 03:50:00,14.08011,14.09483,14.0796,14.08579,39000000.0
2007-12-05 03:55:00,14.0841,14.09492,14.0812,14.08215,29000000.0
2007-12-05 04:00:00,14.09803,14.09803,14.08105,14.08625,31000000.0
2007-12-05 04:05:00,14.097,14.10095,14.08534,14.0906,40000000.0
2007-12-05 04:10:00,14.10013,14.10415,14.09044,14.09044,63000000.0
2007-12-05 04:15:00,14.10414,14.1044,14.09072,14.1044,43000000.0
2007-12-05 04:20:00,14.09659,14.11266,14.09465,14.10929,75000000.0
2007-12-05 04:25:00,14.09654,14.10976,14.09343,14.09831,47000000.0
2007-12-05 04:30:00,14.10899,14.12467,14.10335,14.11048,46000000.0
2007-12-05 04:35:00,14.12085,14.12144,14.105,14.11836,47000000.0
2007-12-05 04:40:00,14.11088,14.1274,14.11088,14.11749,36000000.0
2007-12-05 04:45:00,14.12835,14.13047,14.11294,14.1304,43000000.0
2007-12-05 04:50:00,14.11973,14.12804,14.11018,14.12346,55000000.0
2007-12-05 04:55:00,14.11718,14.12826,14.10737,14.11978,37000000.0
2007-12-05 05:00:00,14.11875,14.12148,14.10853,14.10914,35000000.0
2007-12-05 05:05:00,14.11443,14.12948,14.11443,14.12852,40000000.0
2007-12-05 05:10:00,14.12183,14.1296,14.11613,14.11613,31000000.0
2007-12-05 05:15:00,14.12417,14.12564,14.1126,14.11891,36000000.0
2007-12-05 05:20:00,14.12357,14.12397,14.10539,14.10539,33000000.0
2007-12-05 05:25:00,14.10779,14.12497,14.10633,14.11262,47000000.0
2007-12-05 05:30:00,14.12752,14.12752,14.10949,14.11053,38000000.0
2007-12-05 05:35:00,14.10722,14.12078,14.10722,14.11361,31000000.0
2007-12-05 05:40:00,14.118,14.12853,14.11251,14.12475,41000000.0
2007-12-05 05:45:00,14.12948,14.13144,14.1168,14.13023,62000000.0
2007-12-05 05:50:00,14.12979,14.13093,14.1171,14.12267,42000000.0
2007-12-05 05:55:00,14.11279,14.12772,14.11279,14.11338,36000000.0
2007-12-05 06:00:00,14.12331,14.12643,14.11206,14.12369,28000000.0
2007-12-05 06:05:00,14.11461,14.13048,14.11461,14.11973,35000000.0
2007-12-05 06:10:00,14.12995,14.14084,14.12198,14.14084,47000000.0
2007-12-05 06:15:00,14.13925,14.14188,14.1242,14.12526,51000000.0
2007-12-05 06:20:00,14.12524,14.14205,14.12524,14.13298,45000000.0
2007-12-05 06:25:00,14.13129,14.1441,14.13128,14.13272,47000000.0
2007-12-05 06:30:00,14.14095,14.14362,14.1283,14.1283,44000000.0
2007-12-05 06:35:00,14.13729,14.13944,14.12623,14.1381,45000000.0
2007-12-05 06:40:00,14.12632,14.14086,14.12632,14.14011,37000000.0
2007-12-05 06:45:00,14.14348,14.14614,14.13152,14.14351,43000000.0
2007-12-05 06:50:00,14.14049,14.14427,14.13259,14.13866,42000000.0
2007-12-05 06:55:00,14.13482,14.15347,14.13336,14.14382,43000000.0
2007-12-05 07:00:00,14.154,14.15928,14.14518,14.15804,41000000.0
2007-12-05 07:05:00,14.14937,14.16144,14.14317,14.153,44000000.0
2007-12-05 07:10:00,14.14262,14.15581,14.14052,14.15005,47000000.0
2007-12-05 07:15:00,14.14775,14.15108,14.13046,14.1452,45000000.0
2007-12-05 07:20:00,14.14352,14.14558,14.13054,14.14314,41000000.0
2007-12-05 07:25:00,14.13246,14.14407,14.13147,14.14333,33000000.0
2007-12-05 07:30:00,14.14614,14.14614,14.12934,14.12977,38000000.0
2007-12-05 07:35:00,14.12938,14.14344,14.129,14.14279,43000000.0
2007-12-05 07:40:00,14.13319,14.1451,14.131,14.14248,67000000.0
2007-12-05 07:45:00,14.13292,14.14588,14.128,14.13946,39000000.0
2007-12-05 07:50:00,14.12845,14.14336,14.12845,14.14303,38000000.0
2007-12-05 07:55:00,14.13618,14.15311,14.13618,14.15192,37000000.0
2007-12-05 08:00:00,14.15178,14.15607,14.14115,14.15571,38000000.0
2007-12-05 08:05:00,14.14512,14.15575,14.13986,14.1481,47000000.0
2007-12-05 08:10:00,14.14197,14.15571,14.13967,14.15328,44000000.0
2007-12-05 08:15:00,14.15393,14.15393,14.13816,14.15014,37000000.0
2007-12-05 08:20:00,14.14053,14.15685,14.14053,14.14311,38000000.0
2007-12-05 08:25:00,14.13994,14.15393,14.13994,14.14288,30000000.0
2007-12-05 08:30:00,14.15684,14.15684,14.14159,14.15443,43000000.0
2007-12-05 08:35:00,14.14084,14.15468,14.14038,14.14147,45000000.0
2007-12-05 08:40:00,14.14232,14.15733,14.14155,14.14391,45000000.0
2007-12-05 08:45:00,14.15507,14.16366,14.1451,14.14979,41000000.0
2007-12-05 08:50:00,14.153,14.16333,14.14707,14.14707,35000000.0
2007-12-05 08:55:00,14.15487,14.16694,14.14868,14.16638,44000000.0
2007-12-05 09:00:00,14.16757,14.18267,14.15716,14.17632,46000000.0
2007-12-05 09:05:00,14.17292,14.17725,14.15936,14.17147,49000000.0
2007-12-05 09:10:00,14.16165,14.19444,14.16165,14.18496,41000000.0
2007-12-05 09:15:00,14.18457,14.19158,14.17341,14.17476,41000000.0
2007-12-05 09:20:00,14.18136,14.18527,14.17003,14.17775,40000000.0
2007-12-05 09:25:00,14.16764,14.18619,14.16764,14.18553,47000000.0
2007-12-05 09:30:00,14.18634,14.18892,14.17328,14.18237,46000000.0
2007-12-05 09:35:00,14.16922,14.18163,14.16427,14.16427,41000000.0
2007-12-05 09:40:00,14.16462,14.1785,14.16462,14.17258,47000000.0
2007-12-05 09:45:00,14.17471,14.17471,14.16169,14.16222,45000000.0
2007-12-05 09:50:00,14.15988,14.16965,14.156,14.16773,40000000.0
2007-12-05 09:55:00,14.16015,14.17791,14.16015,14.17781,43000000.0
2007-12-05 10:00:00,14.16706,14.18337,14.16706,14.18337,44000000.0
2007-12-05 10:05:00,14.16958,14.18085,14.16309,14.17884,44000000.0
2007-12-05 10:10:00,14.16876,14.18078,14.16382,14.16382,46000000.0
2007-12-05 10:15:00,14.17703,14.17703,14.16105,14.17617,46000000.0
2007-12-05 10:20:00,14.17259,14.17852,14.1642,14.1642,48000000.0
2007-12-05 10:25:00,14.17509,14.1762,14.16433,14.16663,43000000.0
2007-12-05 10:30:00,14.16585,14.17918,14.16337,14.1709,41000000.0
2007-12-05 10:35:00,14.17122,14.175,14.16053,14.17329,42000000.0
2007-12-05 10:40:00,14.16389,14.1758,14.15887,14.17101,42000000.0
2007-12-05 10:45:00,14.1692,14.1692,14.14931,14.15077,36000000.0
2007-12-05 10:50:00,14.14995,14.15969,14.14322,14.14511,41000000.0
2007-12-05 10:55:00,14.15405,14.15945,14.14245,14.15208,41000000.0
2007-12-05 11:00:00,14.14524,14.15643,14.13466,14.14508,41000000.0
2007-12-05 11:05:00,14.13309,14.14665,14.13135,14.14286,44000000.0
2007-12-05 11:10:00,14.13077,14.15325,14.13038,14.13897,42000000.0
2007-12-05 11:15:00,14.14828,14.15978,14.13761,14.15978,43000000.0
2007-12-05 11:20:00,14.15514,14.15785,14.1405,14.14237,39000000.0
2007-12-05 11:25:00,14.14076,14.1532,14.13675,14.15106,38000000.0
2007-12-05 11:30:00,14.14144,14.15444,14.12134,14.12756,42000000.0
2007-12-05 11:35:00,14.11745,14.13639,14.11745,14.13511,44000000.0
2007-12-05 11:40:00,14.12704,14.13873,14.12223,14.12338,43000000.0
2007-12-05 11:45:00,14.13565,14.13654,14.12057,14.12057,44000000.0
2007-12-05 11:50:00,14.12031,14.13882,14.11928,14.13551,47000000.0
2007-12-05 11:55:00,14.12405,14.14399,14.12405,14.14399,45000000.0
2007-12-05 12:00:00,14.1436,14.15882,14.13313,14.15627,47000000.0
2007-12-05 12:05:00,14.14795,14.1568,14.13831,14.15227,41000000.0
2007-12-05 12:10:00,14.14825,14.1497,14.12855,14.12855,45000000.0
2007-12-05 12:15:00,14.13652,14.14841,14.12944,14.14652,38000000.0
2007-12-05 12:20:00,14.13619,14.14904,14.13364,14.14624,45000000.0
2007-12-05 12:25:00,14.13515,14.1462,14.12828,14.12878,44000000.0
2007-12-05 12:30:00,14.13918,14.13918,14.11742,14.12321,38000000.0
2007-12-05 12:35:00,14.13408,14.13454,14.12122,14.13391,39000000.0
2007-12-05 12:40:00,14.13474,14.13952,14.12219,14.13952,45000000.0
2007-12-05 12:45:00,14.1399,14.14225,14.12732,14.13881,42000000.0
2007-12-05 12:50:00,14.12825,14.14526,14.12825,14.1427,47000000.0
2007-12-05 12:55:00,14.14403,14.14531,14.13194,14.14531,53000000.0
2007-12-05 13:00:00,14.14533,14.15544,14.13312,14.14444,96000000.0
2007-12-05 13:05:00,14.15173,14.15484,14.13495,14.13502,49000000.0
2007-12-05 13:10:00,14.13195,14.14125,14.12655,14.1392,39000000.0
2007-12-05 13:15:00,14.14244,14.14992,14.12982,14.14992,65000000.0
2007-12-05 13:20:00,14.13602,14.14891,14.13327,14.14358,63000000.0
2007-12-05 13:25:00,14.14429,14.14429,14.12317,14.12317,67000000.0
2007-12-05 13:30:00,14.12712,14.14228,14.12557,14.13729,48000000.0
2007-12-05 13:35:00,14.1293,14.13901,14.12375,14.12874,62000000.0
2007-12-05 13:40:00,14.13571,14.13978,14.1243,14.13577,43000000.0
2007-12-05 13:45:00,14.13907,14.13912,14.11894,14.12145,56000000.0
2007-12-05 13:50:00,14.13164,14.13235,14.11572,14.11755,50000000.0
2007-12-05 13:55:00,14.1212,14.13265,14.11706,14.12774,46000000.0
2007-12-05 14:00:00,14.1256,14.12837,14.11568,14.11832,43000000.0
2007-12-05 14:05:00,14.1292,14.14658,14.11559,14.13964,41000000.0
2007-12-05 14:10:00,14.14172,14.14653,14.13169,14.13169,42000000.0
2007-12-05 14:15:00,14.1326,14.14329,14.12597,14.14329,58000000.0
2007-12-05 14:20:00,14.13074,14.14482,14.12367,14.12627,44000000.0
2007-12-05 14:25:00,14.1258,14.13476,14.12159,14.13251,44000000.0
2007-12-05 14:30:00,14.13506,14.14304,14.12173,14.13991,46000000.0
2007-12-05 14:35:00,14.13371,14.14701,14.13053,14.14534,47000000.0
2007-12-05 14:40:00,14.13607,14.14465,14.12717,14.14003,51000000.0
2007-12-05 14:45:00,14.13224,14.13996,14.12733,14.13804,44000000.0
2007-12-05 14:50:00,14.12565,14.14672,14.12565,14.14361,46000000.0
2007-12-05 14:55:00,14.14607,14.14901,14.13227,14.13894,75000000.0
2007-12-05 15:00:00,14.14927,14.15334,14.13878,14.14359,48000000.0
2007-12-05 15:05:00,14.15238,14.15553,14.13896,14.14436,41000000.0
2007-12-05 15:10:00,14.15275,14.15275,14.13391,14.14412,42000000.0
2007-12-05 15:15:00,14.14135,14.17677,14.13861,14.16061,68000000.0
2007-12-05 15:20:00,14.14822,14.18296,14.14771,14.1678,83000000.0
2007-12-05 15:25:00,14.16935,14.17718,14.15379,14.16904,73000000.0
2007-12-05 15:30:00,14.1583,14.18279,14.15788,14.18242,83000000.0
2007-12-05 15:35:00,14.17169,14.19211,14.17145,14.18782,103000000.0
2007-12-05 15:40:00,14.18958,14.19116,14.17307,14.17791,98000000.0
2007-12-05 15:45:00,14.1908,14.1908,14.16905,14.1831,79000000.0
2007-12-05 15:50:00,14.17527,14.19177,14.17527,14.17609,98000000.0
2007-12-05 15:55:00,14.18647,14.19073,14.17453,14.18616,68000000.0
2007-12-05 16:00:00,14.18229,14.18742,14.16766,14.18742,55000000.0
2007-12-05 16:05:00,14.18616,14.18864,14.17365,14.18241,73000000.0
2007-12-05 16:10:00,14.17492,14.18354,14.17012,14.1812,46000000.0
2007-12-05 16:15:00,14.18586,14.18996,14.16977,14.18472,82000000.0
2007-12-05 16:20:00,14.17315,14.18854,14.17315,14.17796,58000000.0
2007-12-05 16:25:00,14.17992,14.19005,14.17676,14.18886,51000000.0
2007-12-05 16:30:00,14.18567,14.18909,14.17055,14.18836,66000000.0
2007-12-05 16:35:00,14.17757,14.19104,14.1723,14.18794,70000000.0
2007-12-05 16:40:00,14.17504,14.19308,14.17409,14.1755,66000000.0
2007-12-05 16:45:00,14.18922,14.19332,14.17786,14.18795,71000000.0
2007-12-05 16:50:00,14.18632,14.19354,14.17996,14.18051,69000000.0
2007-12-05 16:55:00,14.177,14.19439,14.17631,14.17783,66000000.0
2007-12-05 17:00:00,14.19034,14.20345,14.17726,14.19486,57000000.0
2007-12-05 17:05:00,14.19243,14.21014,14.19184,14.19349,58000000.0
2007-12-05 17:10:00,14.20501,14.20501,14.18376,14.19626,75000000.0
2007-12-05 17:15:00,14.19389,14.19967,14.18069,14.19967,66000000.0
2007-12-05 17:20:00,14.2025,14.20283,14.1884,14.20167,55000000.0
2007-12-05 17:25:00,14.20052,14.20475,14.19042,14.20041,102000000.0
2007-12-05 17:30:00,14.19998,14.20273,14.18854,14.20242,41000000.0
2007-12-05 17:35:00,14.19444,14.21286,14.19432,14.20166,51000000.0
2007-12-05 17:40:00,14.2055,14.21651,14.20249,14.20596,41000000.0
2007-12-05 17:45:00,14.22042,14.22054,14.20763,14.20973,53000000.0
2007-12-05 17:50:00,14.21814,14.21908,14.20568,14.21682,72000000.0
2007-12-05 17:55:00,14.20317,14.22362,14.20274,14.22362,72000000.0
2007-12-05 18:00:00,14.21199,14.226,14.21194,14.22018,58000000.0
2007-12-05 18:05:00,14.21072,14.2271,14.2096,14.22607,79000000.0
2007-12-05 18:10:00,14.21927,14.22722,14.21261,14.21537,62000000.0
2007-12-05 18:15:00,14.22908,14.22908,14.21105,14.22109,56000000.0
2007-12-05 18:20:00,14.21515,14.22831,14.21065,14.22451,58000000.0
2007-12-05 18:25:00,14.22763,14.22763,14.21219,14.21595,63000000.0
2007-12-05 18:30:00,14.22468,14.22853,14.2083,14.20895,78000000.0
2007-12-05 18:35:00,14.21121,14.21989,14.20247,14.21707,57000000.0
2007-12-05 18:40:00,14.22053,14.22365,14.20869,14.21097,56000000.0
2007-12-05 18:45:00,14.2123,14.21983,14.20464,14.21983,49000000.0
2007-12-05 18:50:00,14.21725,14.21938,14.20587,14.20587,43000000.0
2007-12-05 18:55:00,14.21844,14.22027,14.20754,14.20802,52000000.0
2007-12-05 19:00:00,14.21941,14.22062,14.20703,14.2181,67000000.0
2007-12-05 19:05:00,14.21528,14.2184,14.2055,14.21704,68000000.0
2007-12-05 19:10:00,14.21594,14.21921,14.20117,14.21244,53000000.0
2007-12-05 19:15:00,14.21431,14.21816,14.20142,14.21816,42000000.0
2007-12-05 19:20:00,14.21736,14.21813,14.20235,14.21697,41000000.0
2007-12-05 19:25:00,14.21477,14.21617,14.20343,14.21198,76000000.0
2007-12-05 19:30:00,14.21355,14.21358,14.19993,14.21308,53000000.0
2007-12-05 19:35:00,14.20477,14.21677,14.20192,14.21508,48000000.0
2007-12-05 19:40:00,14.21596,14.21596,14.19943,14.21283,59000000.0
2007-12-05 19:45:00,14.21379,14.21822,14.20151,14.21637,53000000.0
2007-12-05 19:50:00,14.21603,14.21698,14.19696,14.20453,55000000.0
2007-12-05 19:55:00,14.20529,14.20529,14.17849,14.18502,82000000.0
2007-12-05 20:00:00,14.19363,14.19444,14.17261,14.17456,48000000.0
2007-12-05 20:05:00,14.17842,14.18632,14.1563,14.16321,44000000.0
2007-12-05 20:10:00,14.15036,14.1696,14.14813,14.16143,41000000.0
2007-12-05 20:15:00,14.16507,14.16507,14.14368,14.15244,44000000.0
2007-12-05 20:20:00,14.14033,14.16288,14.1401,14.15,54000000.0
2007-12-05 20:25:00,14.16084,14.16292,14.14655,14.15204,40000000.0
2007-12-05 20:30:00,14.16549,14.17416,14.15444,14.15965,41000000.0
2007-12-05 20:35:00,14.15706,14.17693,14.15706,14.17338,41000000.0
2007-12-05 20:40:00,14.17193,14.17822,14.16215,14.16523,35000000.0
2007-12-05 20:45:00,14.17493,14.17672,14.1606,14.175,39000000.0
2007-12-05 20:50:00,14.16657,14.1883,14.16657,14.18136,43000000.0
2007-12-05 20:55:00,14.17295,14.18494,14.16994,14.17742,40000000.0
2007-12-05 21:00:00,14.1796,14.1796,14.16182,14.16538,38000000.0
2007-12-05 21:05:00,14.17283,14.18359,14.16648,14.17079,45000000.0
2007-12-05 21:10:00,14.17971,14.18906,14.172,14.18759,63000000.0
2007-12-05 21:15:00,14.18812,14.19609,14.17623,14.19465,40000000.0
2007-12-05 21:20:00,14.19301,14.19457,14.1678,14.17583,39000000.0
2007-12-05 21:25:00,14.16848,14.18432,14.16707,14.17617,37000000.0
2007-12-05 21:30:00,14.17557,14.18126,14.16611,14.17272,34000000.0
2007-12-05 21:35:00,14.17128,14.18334,14.16801,14.18004,40000000.0
2007-12-05 21:40:00,14.17482,14.18398,14.17156,14.17398,41000000.0
2007-12-05 21:45:00,14.18588,14.18588,14.17152,14.18057,39000000.0
2007-12-05 21:50:00,14.17983,14.18375,14.16659,14.16868,58000000.0
2007-12-05 21:55:00,14.17698,14.18325,14.16862,14.18241,53000000.0
2007-12-05 22:00:00,14.172,14.18202,14.16553,14.16622,34000000.0
2007-12-05 22:05:00,14.16601,14.18456,14.16512,14.17024,35000000.0
2007-12-05 22:10:00,14.17035,14.18942,14.17035,14.18232,38000000.0
2007-12-05 22:15:00,14.18562,14.19784,14.18307,14.18709,38000000.0
2007-12-05 22:20:00,14.19215,14.2166,14.19215,14.20087,40000000.0
2007-12-05 22:25:00,14.19485,14.19701,14.19142,14.1938,43000000.0
2007-12-05 22:30:00,14.20912,14.2123,14.18957,14.20006,40000000.0
2007-12-05 22:35:00,14.20062,14.22133,14.19942,14.20725,40000000.0
2007-12-05 22:40:00,14.2089,14.22163,14.20656,14.21165,47000000.0
2007-12-05 22:45:00,14.21741,14.2241,14.20983,14.21321,41000000.0
2007-12-05 22:50:00,14.2135,14.22571,14.21006,14.2116,38000000.0
2007-12-05 22:55:00,14.21021,14.2103,14.20612,14.20814,48000000.0
2007-12-05 23:00:00,14.22088,14.22088,14.20584,14.20902,41000000.0
2007-12-05 23:05:00,14.20807,14.22383,14.20312,14.20459,39000000.0
2007-12-05 23:10:00,14.20321,14.22281,14.20321,14.20852,32000000.0
2007-12-05 23:15:00,14.22366,14.22366,14.20561,14.21231,42000000.0
2007-12-05 23:20:00,14.21124,14.23255,14.21003,14.21406,47000000.0
2007-12-05 23:25:00,14.21137,14.22591,14.20845,14.20848,29000000.0
2007-12-05 23:30:00,14.22521,14.22521,14.1975,14.19776,33000000.0
2007-12-05 23:35:00,14.19916,14.22053,14.19916,14.20914,49000000.0
2007-12-05 23:40:00,14.20847,14.22498,14.20579,14.20686,35000000.0
2007-12-05 23:45:00,14.22271,14.22318,14.20398,14.20903,41000000.0
2007-12-05 23:50:00,14.20828,14.22548,14.20328,14.22497,43000000.0
2007-12-05 23:55:00,14.2097,14.22744,14.20626,14.2077,35000000.0
2007-12-06 00:00:00,14.21948,14.21948,14.2041,14.20415,28000000.0
2007-12-06 00:05:00,14.21358,14.21457,14.2033,14.20376,36000000.0
2007-12-06 00:10:00,14.20465,14.21849,14.20312,14.20531,32000000.0
2007-12-06 00:15:00,14.22087,14.22087,14.20022,14.20238,52000000.0
2007-12-06 00:20:00,14.21643,14.21643,14.20156,14.21497,26000000.0
2007-12-06 00:25:00,14.19947,14.2125,14.19947,14.20375,44000000.0
2007-12-06 00:30:00,14.21502,14.22148,14.20591,14.22098,29000000.0
2007-12-06 00:35:00,14.21882,14.21882,14.20507,14.20665,35000000.0
2007-12-06 00:40:00,14.20808,14.22267,14.20757,14.20932,26000000.0
2007-12-06 00:45:00,14.22389,14.22548,14.20874,14.21056,48000000.0
2007-12-06 00:50:00,14.20874,14.2218,14.20802,14.20925,40000000.0
2007-12-06 00:55:00,14.20926,14.22265,14.20672,14.20672,38000000.0
2007-12-06 01:00:00,14.22452,14.22679,14.20969,14.21027,38000000.0
2007-12-06 01:05:00,14.21143,14.22399,14.21007,14.21685,52000000.0
2007-12-06 01:10:00,14.21617,14.22781,14.2159,14.21737,38000000.0
2007-12-06 01:15:00,14.23126,14.23126,14.21016,14.211,32000000.0
2007-12-06 01:20:00,14.21082,14.22152,14.20469,14.20674,44000000.0
2007-12-06 01:25:00,14.20795,14.22304,14.20681,14.20931,36000000.0
2007-12-06 01:30:00,14.22297,14.22348,14.20717,14.20768,29000000.0
2007-12-06 01:35:00,14.2057,14.22453,14.20409,14.20969,39000000.0
2007-12-06 01:40:00,14.20931,14.22314,14.20618,14.20618,26000000.0
2007-12-06 01:45:00,14.22013,14.22013,14.1986,14.20071,35000000.0
2007-12-06 01:50:00,14.2005,14.21805,14.19987,14.20717,37000000.0
2007-12-06 01:55:00,14.20837,14.22441,14.20837,14.20935,33000000.0
2007-12-06 02:00:00,14.22212,14.22212,14.20807,14.21127,27000000.0
2007-12-06 02:05:00,14.21028,14.22255,14.20403,14.2058,35000000.0
2007-12-06 02:10:00,14.20482,14.22459,14.20482,14.21177,43000000.0
2007-12-06 02:15:00,14.22634,14.22634,14.21155,14.21504,38000000.0
2007-12-06 02:20:00,14.21451,14.22401,14.21169,14.21419,31000000.0
2007-12-06 02:25:00,14.21627,14.22748,14.2122,14.21357,23000000.0
2007-12-06 02:30:00,14.22507,14.22537,14.2105,14.2105,37000000.0
2007-12-06 02:35:00,14.20965,14.22457,14.20965,14.21866,29000000.0
2007-12-06 02:40:00,14.21195,14.22273,14.21172,14.21338,28000000.0
2007-12-06 02:45:00,14.22489,14.22657,14.21401,14.21514,29000000.0
2007-12-06 02:50:00,14.21401,14.22732,14.21325,14.21707,33000000.0
2007-12-06 02:55:00,14.21583,14.22529,14.21343,14.21652,36000000.0
2007-12-06 03:00:00,14.22813,14.23151,14.21727,14.21778,40000000.0
2007-12-06 03:05:00,14.21964,14.23975,14.21906,14.23142,34000000.0
2007-12-06 03:10:00,14.23466,14.24424,14.22909,14.2301,38000000.0
2007-12-06 03:15:00,14.23851,14.24032,14.22661,14.2339,26000000.0
2007-12-06 03:20:00,14.23307,14.25156,14.23307,14.23992,38000000.0
2007-12-06 03:25:00,14.24053,14.25171,14.23757,14.23757,27000000.0
2007-12-06 03:30:00,14.24108,14.24834,14.22948,14.22996,35000000.0
2007-12-06 03:35:00,14.22935,14.24456,14.22847,14.23306,35000000.0
2007-12-06 03:40:00,14.23067,14.2414,14.2228,14.22434,88000000.0
2007-12-06 03:45:00,14.23607,14.24211,14.22879,14.23165,25000000.0
2007-12-06 03:50:00,14.23068,14.2446,14.2305,14.23198,39000000.0
2007-12-06 03:55:00,14.23247,14.2454,14.23149,14.23163,28000000.0
2007-12-06 04:00:00,14.24465,14.24775,14.23351,14.23902,35000000.0
2007-12-06 04:05:00,14.2478,14.24843,14.23396,14.23686,39000000.0
2007-12-06 04:10:00,14.24007,14.25062,14.23681,14.25022,65000000.0
2007-12-06 04:15:00,14.25148,14.25584,14.24016,14.25466,53000000.0
2007-12-06 04:20:00,14.25434,14.25824,14.24368,14.25702,71000000.0
2007-12-06 04:25:00,14.25645,14.25645,14.24204,14.25312,47000000.0
2007-12-06 04:30:00,14.25392,14.25449,14.24056,14.25449,40000000.0
2007-12-06 04:35:00,14.2524,14.25653,14.24322,14.25323,47000000.0
2007-12-06 04:40:00,14.24442,14.25501,14.24303,14.25029,34000000.0
2007-12-06 04:45:00,14.25351,14.25351,14.23793,14.25127,42000000.0
2007-12-06 04:50:00,14.24105,14.25192,14.23752,14.24222,49000000.0
2007-12-06 04:55:00,14.23966,14.25048,14.23832,14.25048,37000000.0
2007-12-06 05:00:00,14.24289,14.25014,14.2366,14.24794,38000000.0
2007-12-06 05:05:00,14.23772,14.24896,14.23203,14.24318,45000000.0
2007-12-06 05:10:00,14.23608,14.2446,14.22844,14.2287,36000000.0
2007-12-06 05:15:00,14.24404,14.24462,14.21157,14.22653,46000000.0
2007-12-06 05:20:00,14.21647,14.2277,14.21314,14.22343,35000000.0
2007-12-06 05:25:00,14.21572,14.22795,14.21211,14.22795,47000000.0
2007-12-06 05:30:00,14.22998,14.23048,14.21286,14.21523,37000000.0
2007-12-06 05:35:00,14.22741,14.22741,14.21431,14.22195,32000000.0
2007-12-06 05:40:00,14.21234,14.22401,14.2112,14.21324,47000000.0
2007-12-06 05:45:00,14.22529,14.22935,14.21254,14.22812,54000000.0
2007-12-06 05:50:00,14.23048,14.23048,14.21499,14.22947,40000000.0
2007-12-06 05:55:00,14.22064,14.23228,14.22064,14.23169,33000000.0
2007-12-06 06:00:00,14.23398,14.23447,14.21851,14.22928,33000000.0
2007-12-06 06:05:00,14.22082,14.23361,14.2189,14.23156,28000000.0
2007-12-06 06:10:00,14.22294,14.23533,14.22231,14.23424,47000000.0
2007-12-06 06:15:00,14.23748,14.23748,14.21959,14.23097,42000000.0
2007-12-06 06:20:00,14.22069,14.23255,14.21979,14.23197,38000000.0
2007-12-06 06:25:00,14.21719,14.22996,14.21355,14.22535,47000000.0
2007-12-06 06:30:00,14.22327,14.22372,14.21087,14.21168,44000000.0
2007-12-06 06:35:00,14.2206,14.22624,14.2127,14.22056,32000000.0
2007-12-06 06:40:00,14.21492,14.22407,14.21032,14.22279,42000000.0
2007-12-06 06:45:00,14.22376,14.22391,14.21196,14.22195,43000000.0
2007-12-06 06:50:00,14.22257,14.23101,14.21121,14.22698,42000000.0
2007-12-06 06:55:00,14.21065,14.22327,14.20839,14.21768,43000000.0
2007-12-06 07:00:00,14.20943,14.22016,14.20717,14.20732,40000000.0
2007-12-06 07:05:00,14.2192,14.22014,14.20384,14.20542,44000000.0
2007-12-06 07:10:00,14.21747,14.22185,14.207,14.2211,32000000.0
2007-12-06 07:15:00,14.22002,14.22587,14.21047,14.22158,42000000.0
2007-12-06 07:20:00,14.2158,14.22563,14.21259,14.22467,41000000.0
2007-12-06 07:25:00,14.21734,14.22765,14.21238,14.22508,39000000.0
2007-12-06 07:30:00,14.22847,14.22848,14.21369,14.22476,32000000.0
2007-12-06 07:35:00,14.22437,14.22733,14.21528,14.22579,33000000.0
2007-12-06 07:40:00,14.21435,14.23167,14.21435,14.22029,72000000.0
2007-12-06 07:45:00,14.22397,14.23696,14.22046,14.23673,40000000.0
2007-12-06 07:50:00,14.23354,14.23531,14.22115,14.22813,38000000.0
2007-12-06 07:55:00,14.21708,14.23135,14.21708,14.22524,41000000.0
2007-12-06 08:00:00,14.225,14.23151,14.21535,14.22714,38000000.0
2007-12-06 08:05:00,14.22644,14.23697,14.215,14.23686,40000000.0
2007-12-06 08:10:00,14.23402,14.23881,14.2254,14.23881,44000000.0
2007-12-06 08:15:00,14.23918,14.23918,14.22327,14.23393,39000000.0
2007-12-06 08:20:00,14.2263,14.23667,14.22335,14.22337,34000000.0
2007-12-06 08:25:00,14.22426,14.23385,14.21954,14.22277,40000000.0
2007-12-06 08:30:00,14.22343,14.23148,14.21936,14.22853,43000000.0
2007-12-06 08:35:00,14.21564,14.23023,14.21487,14.21903,45000000.0
2007-12-06 08:40:00,14.22891,14.2293,14.21611,14.22809,45000000.0
2007-12-06 08:45:00,14.22517,14.22517,14.19523,14.19523,41000000.0
2007-12-06 08:50:00,14.20088,14.21711,14.19447,14.21711,35000000.0
2007-12-06 08:55:00,14.20521,14.21947,14.20434,14.2151,44000000.0
2007-12-06 09:00:00,14.21699,14.21699,14.18977,14.2131,41000000.0
2007-12-06 09:05:00,14.20223,14.21729,14.19358,14.20867,49000000.0
2007-12-06 09:10:00,14.20603,14.21444,14.2004,14.21197,41000000.0
2007-12-06 09:15:00,14.21174,14.21235,14.19802,14.2073,41000000.0
2007-12-06 09:20:00,14.20601,14.21502,14.20115,14.20199,40000000.0
2007-12-06 09:25:00,14.19677,14.21317,14.19677,14.21078,36000000.0
2007-12-06 09:30:00,14.21159,14.21432,14.19604,14.21432,46000000.0
2007-12-06 09:35:00,14.20775,14.23025,14.20624,14.23025,41000000.0
2007-12-06 09:40:00,14.22705,14.23145,14.21236,14.22683,47000000.0
2007-12-06 09:45:00,14.22397,14.23659,14.21778,14.22499,45000000.0
2007-12-06 09:50:00,14.23345,14.23345,14.21797,14.22636,40000000.0
2007-12-06 09:55:00,14.21838,14.22877,14.21294,14.21931,43000000.0
2007-12-06 10:00:00,14.22015,14.22512,14.20429,14.21836,44000000.0
2007-12-06 10:05:00,14.21532,14.22111,14.20516,14.21444,44000000.0
2007-12-06 10:10:00,14.2177,14.22423,14.20766,14.21873,46000000.0
2007-12-06 10:15:00,14.21987,14.22102,14.20409,14.20594,46000000.0
2007-12-06 10:20:00,14.21577,14.22018,14.20674,14.21567,48000000.0
2007-12-06 10:25:00,14.20595,14.22252,14.20595,14.20663,43000000.0
2007-12-06 10:30:00,14.21513,14.21991,14.20147,14.21991,41000000.0
2007-12-06 10:35:00,14.20909,14.2179,14.20001,14.20001,42000000.0
2007-12-06 10:40:00,14.20072,14.20379,14.17813,14.18236,42000000.0
2007-12-06 10:45:00,14.19356,14.19847,14.1774,14.19217,36000000.0
2007-12-06 10:50:00,14.19096,14.1997,14.18486,14.1997,41000000.0
2007-12-06 10:55:00,14.19311,14.21165,14.19311,14.21165,41000000.0
2007-12-06 11:00:00,14.20902,14.20902,14.19163,14.20538,41000000.0
2007-12-06 11:05:00,14.20319,14.20455,14.19034,14.20154,44000000.0
2007-12-06 11:10:00,14.19241,14.20441,14.19147,14.20342,42000000.0
2007-12-06 11:15:00,14.20404,14.20404,14.1873,14.19868,43000000.0
2007-12-06 11:20:00,14.1896,14.20002,14.18507,14.18679,39000000.0
2007-12-06 11:25:00,14.20096,14.20176,14.18669,14.1892,38000000.0
2007-12-06 11:30:00,14.20095,14.20095,14.183,14.19451,42000000.0
2007-12-06 11:35:00,14.19583,14.19821,14.18421,14.18824,44000000.0
2007-12-06 11:40:00,14.20192,14.20213,14.18282,14.19501,43000000.0
2007-12-06 11:45:00,14.19952,14.20198,14.18727,14.18825,44000000.0
2007-12-06 11:50:00,14.19111,14.20348,14.18753,14.19755,47000000.0
2007-12-06 11:55:00,14.19793,14.20063,14.18608,14.1887,45000000.0
2007-12-06 12:00:00,14.2034,14.2034,14.18836,14.19126,47000000.0
2007-12-06 12:05:00,14.19154,14.21578,14.18828,14.21017,41000000.0
2007-12-06 12:10:00,14.2057,14.21728,14.19898,14.21148,45000000.0
2007-12-06 12:15:00,14.20307,14.21443,14.19854,14.2109,38000000.0
2007-12-06 12:20:00,14.19697,14.21254,14.19552,14.19644,45000000.0
2007-12-06 12:25:00,14.19754,14.20948,14.19498,14.19685,44000000.0
2007-12-06 12:30:00,14.20501,14.20553,14.19186,14.19186,33000000.0
2007-12-06 12:35:00,14.18986,14.20101,14.18803,14.18833,29000000.0
2007-12-06 12:40:00,14.18884,14.20035,14.18843,14.19158,45000000.0
2007-12-06 12:45:00,14.20231,14.2139,14.19191,14.20165,42000000.0
2007-12-06 12:50:00,14.20017,14.2103,14.19663,14.19901,47000000.0
2007-12-06 12:55:00,14.1987,14.21163,14.19652,14.20172,53000000.0
2007-12-06 13:00:00,14.21505,14.21505,14.19758,14.19891,96000000.0
2007-12-06 13:05:00,14.20057,14.21748,14.20004,14.21697,42000000.0
2007-12-06 13:10:00,14.2012,14.21565,14.20115,14.20517,39000000.0
2007-12-06 13:15:00,14.2195,14.2195,14.20263,14.204,65000000.0
2007-12-06 13:20:00,14.20239,14.22613,14.20239,14.21094,63000000.0
2007-12-06 13:25:00,14.21123,14.21903,14.20662,14.21103,67000000.0
2007-12-06 13:30:00,14.22416,14.22686,14.21147,14.21316,48000000.0
2007-12-06 13:35:00,14.21609,14.23296,14.21502,14.22254,62000000.0
2007-12-06 13:40:00,14.22256,14.2379,14.21712,14.21767,43000000.0
2007-12-06 13:45:00,14.22222,14.2362,14.22057,14.22416,56000000.0
2007-12-06 13:50:00,14.22652,14.24221,14.22524,14.23096,50000000.0
2007-12-06 13:55:00,14.23093,14.23833,14.22086,14.22958,46000000.0
2007-12-06 14:00:00,14.23049,14.24037,14.22072,14.22098,43000000.0
2007-12-06 14:05:00,14.22158,14.24244,14.22158,14.23222,41000000.0
2007-12-06 14:10:00,14.23117,14.24626,14.21746,14.21746,34000000.0
2007-12-06 14:15:00,14.2283,14.23631,14.21708,14.22135,58000000.0
2007-12-06 14:20:00,14.22292,14.23391,14.21911,14.22046,44000000.0
2007-12-06 14:25:00,14.22093,14.24333,14.22093,14.23023,44000000.0
2007-12-06 14:30:00,14.24294,14.24494,14.23155,14.23417,46000000.0
2007-12-06 14:35:00,14.23318,14.24954,14.23267,14.2369,47000000.0
2007-12-06 14:40:00,14.23418,14.24997,14.23332,14.23811,40000000.0
2007-12-06 14:45:00,14.25078,14.25078,14.22242,14.232,44000000.0
2007-12-06 14:50:00,14.23246,14.24445,14.22303,14.23318,46000000.0
2007-12-06 14:55:00,14.23555,14.24802,14.22802,14.23485,75000000.0
2007-12-06 15:00:00,14.24966,14.24966,14.2265,14.22684,48000000.0
2007-12-06 15:05:00,14.22622,14.23841,14.21938,14.21938,41000000.0
2007-12-06 15:10:00,14.2177,14.22527,14.21356,14.2225,42000000.0
2007-12-06 15:15:00,14.23604,14.23725,14.2229,14.22648,68000000.0
2007-12-06 15:20:00,14.22481,14.24225,14.21844,14.23137,83000000.0
2007-12-06 15:25:00,14.218,14.22999,14.20707,14.20707,73000000.0
2007-12-06 15:30:00,14.20633,14.22296,14.20633,14.214,83000000.0
2007-12-06 15:35:00,14.21579,14.23076,14.21049,14.21476,103000000.0
2007-12-06 15:40:00,14.2141,14.22029,14.20704,14.20878,97000000.0
2007-12-06 15:45:00,14.22215,14.22215,14.19264,14.20012,79000000.0
2007-12-06 15:50:00,14.2014,14.21867,14.20131,14.20761,98000000.0
2007-12-06 15:55:00,14.20614,14.21392,14.19484,14.19484,68000000.0
2007-12-06 16:00:00,14.19475,14.21911,14.19431,14.20943,50000000.0
2007-12-06 16:05:00,14.20793,14.23015,14.20599,14.21603,73000000.0
2007-12-06 16:10:00,14.21456,14.22647,14.20903,14.20974,46000000.0
2007-12-06 16:15:00,14.22319,14.22319,14.2041,14.20708,82000000.0
2007-12-06 16:20:00,14.20873,14.22331,14.20177,14.20177,58000000.0
2007-12-06 16:25:00,14.20213,14.21719,14.19612,14.19751,51000000.0
2007-12-06 16:30:00,14.19779,14.23289,14.19779,14.22224,66000000.0
2007-12-06 16:35:00,14.23423,14.23423,14.21677,14.21908,70000000.0
2007-12-06 16:40:00,14.21882,14.23336,14.21714,14.22868,66000000.0
2007-12-06 16:45:00,14.22578,14.24893,14.22164,14.24893,70000000.0
2007-12-06 16:50:00,14.23772,14.25339,14.23502,14.25066,69000000.0
2007-12-06 16:55:00,14.25134,14.25968,14.23911,14.2584,66000000.0
2007-12-06 17:00:00,14.24539,14.27162,14.24357,14.24404,57000000.0
2007-12-06 17:05:00,14.24753,14.26648,14.24024,14.25743,58000000.0
2007-12-06 17:10:00,14.26736,14.27148,14.25213,14.25373,75000000.0
2007-12-06 17:15:00,14.26397,14.26712,14.25249,14.26129,66000000.0
2007-12-06 17:20:00,14.24958,14.26165,14.2424,14.2424,55000000.0
2007-12-06 17:25:00,14.25285,14.26168,14.24221,14.24801,102000000.0
2007-12-06 17:30:00,14.25473,14.25991,14.24261,14.25102,41000000.0
2007-12-06 17:35:00,14.24869,14.26316,14.24714,14.25521,51000000.0
2007-12-06 17:40:00,14.25395,14.26554,14.25279,14.26472,41000000.0
2007-12-06 17:45:00,14.26783,14.28351,14.25549,14.27384,53000000.0
2007-12-06 17:50:00,14.28148,14.28318,14.26731,14.27856,72000000.0
2007-12-06 17:55:00,14.27821,14.281,14.26242,14.27036,72000000.0
2007-12-06 18:00:00,14.27047,14.28257,14.26479,14.27693,58000000.0
2007-12-06 18:05:00,14.26819,14.28543,14.26732,14.27834,79000000.0
2007-12-06 18:10:00,14.26772,14.2803,14.26418,14.26418,62000000.0
2007-12-06 18:15:00,14.26455,14.27612,14.26062,14.26688,56000000.0
2007-12-06 18:20:00,14.25715,14.2702,14.25041,14.2702,58000000.0
2007-12-06 18:25:00,14.27073,14.27197,14.25693,14.26638,63000000.0
2007-12-06 18:30:00,14.25876,14.27143,14.25332,14.25332,78000000.0
2007-12-06 18:35:00,14.25573,14.26249,14.24512,14.2468,57000000.0
2007-12-06 18:40:00,14.25198,14.25701,14.24395,14.25062,56000000.0
2007-12-06 18:45:00,14.25322,14.25818,14.24355,14.25292,49000000.0
2007-12-06 18:50:00,14.24414,14.25315,14.23314,14.24084,43000000.0
2007-12-06 18:55:00,14.23313,14.24898,14.23313,14.246,52000000.0
2007-12-06 19:00:00,14.23598,14.24791,14.23408,14.24014,67000000.0
2007-12-06 19:05:00,14.23801,14.25491,14.23801,14.25271,68000000.0
2007-12-06 19:10:00,14.25383,14.25456,14.24025,14.24863,53000000.0
2007-12-06 19:15:00,14.25228,14.25542,14.23773,14.24598,49000000.0
2007-12-06 19:20:00,14.2561,14.25681,14.24108,14.24549,41000000.0
2007-12-06 19:25:00,14.25877,14.26123,14.24314,14.2539,76000000.0
2007-12-06 19:30:00,14.25554,14.25554,14.24113,14.25379,43000000.0
2007-12-06 19:35:00,14.25287,14.25396,14.2419,14.25225,48000000.0
2007-12-06 19:40:00,14.25432,14.25789,14.24113,14.25296,59000000.0
2007-12-06 19:45:00,14.25479,14.25642,14.24369,14.25353,53000000.0
2007-12-06 19:50:00,14.25414,14.25414,14.23744,14.2511,55000000.0
2007-12-06 19:55:00,14.25422,14.25702,14.24455,14.25448,82000000.0
2007-12-06 20:00:00,14.25585,14.256,14.24399,14.25374,47000000.0
2007-12-06 20:05:00,14.24112,14.25433,14.23717,14.25142,44000000.0
2007-12-06 20:10:00,14.25216,14.26898,14.2451,14.26898,41000000.0
2007-12-06 20:15:00,14.2641,14.26912,14.25278,14.26235,44000000.0
2007-12-06 20:20:00,14.2637,14.26755,14.25291,14.26315,54000000.0
2007-12-06 20:25:00,14.26341,14.265,14.24972,14.26032,35000000.0
2007-12-06 20:30:00,14.26647,14.26647,14.25273,14.25971,32000000.0
2007-12-06 20:35:00,14.24765,14.27179,14.24765,14.27152,42000000.0
2007-12-06 20:40:00,14.26816,14.28628,14.26555,14.28094,37000000.0
2007-12-06 20:45:00,14.28015,14.28015,14.2589,14.26842,33000000.0
2007-12-06 20:50:00,14.2592,14.27183,14.25848,14.25888,43000000.0
2007-12-06 20:55:00,14.26008,14.26761,14.25334,14.26748,40000000.0
2007-12-06 21:00:00,14.26823,14.26823,14.25599,14.26394,35000000.0
2007-12-06 21:05:00,14.25995,14.2795,14.25953,14.2795,50000000.0
2007-12-06 21:10:00,14.2729,14.28545,14.27169,14.28223,59000000.0
2007-12-06 21:15:00,14.28466,14.28466,14.27057,14.28365,40000000.0
2007-12-06 21:20:00,14.28215,14.28757,14.27228,14.28315,39000000.0
2007-12-06 21:25:00,14.28117,14.28457,14.27493,14.27523,42000000.0
2007-12-06 21:30:00,14.28574,14.29253,14.27858,14.28919,35000000.0
2007-12-06 21:35:00,14.28055,14.29056,14.27452,14.27869,39000000.0
2007-12-06 21:40:00,14.28384,14.29023,14.27796,14.27871,47000000.0
2007-12-06 21:45:00,14.29359,14.29457,14.28168,14.29368,42000000.0
2007-12-06 21:50:00,14.28205,14.29547,14.28173,14.28387,58000000.0
2007-12-06 21:55:00,14.29345,14.29526,14.2809,14.28825,53000000.0
2007-12-06 22:00:00,14.28368,14.29731,14.2818,14.2825,44000000.0
2007-12-06 22:05:00,14.2835,14.29501,14.27852,14.27976,31000000.0
2007-12-06 22:10:00,14.27939,14.29627,14.27669,14.27669,36000000.0
2007-12-06 22:15:00,14.27943,14.29332,14.27943,14.28197,40000000.0
2007-12-06 22:20:00,14.28067,14.29211,14.27165,14.27337,36000000.0
2007-12-06 22:25:00,14.27168,14.2855,14.27167,14.2742,43000000.0
2007-12-06 22:30:00,14.28907,14.28907,14.26804,14.26891,40000000.0
2007-12-06 22:35:00,14.26995,14.28618,14.26979,14.27361,40000000.0
2007-12-06 22:40:00,14.27286,14.28518,14.27231,14.27417,42000000.0
2007-12-06 22:45:00,14.28898,14.28898,14.26887,14.26887,36000000.0
2007-12-06 22:50:00,14.26897,14.28525,14.26768,14.26896,46000000.0
2007-12-06 22:55:00,14.26699,14.27604,14.2619,14.26558,48000000.0
2007-12-06 23:00:00,14.26818,14.27753,14.25799,14.2593,39000000.0
2007-12-06 23:05:00,14.2592,14.27405,14.2572,14.25928,39000000.0
2007-12-06 23:10:00,14.26013,14.27528,14.26013,14.26584,29000000.0
2007-12-06 23:15:00,14.27932,14.27932,14.26397,14.26554,42000000.0
2007-12-06 23:20:00,14.26617,14.28148,14.26497,14.27798,26000000.0
2007-12-06 23:25:00,14.26418,14.27728,14.26268,14.26415,29000000.0
2007-12-06 23:30:00,14.27733,14.27733,14.26053,14.26053,33000000.0
2007-12-06 23:35:00,14.27436,14.27436,14.25446,14.2569,35000000.0
2007-12-06 23:40:00,14.25351,14.27255,14.25351,14.25545,36000000.0
2007-12-06 23:45:00,14.26962,14.27524,14.25593,14.26522,41000000.0
2007-12-06 23:50:00,14.26928,14.2882,14.26496,14.26713,43000000.0
2007-12-06 23:55:00,14.26698,14.28073,14.26602,14.26937,35000000.0
2007-12-07 00:00:00,14.28288,14.28288,14.25926,14.25959,22000000.0
2007-12-07 00:05:00,14.26021,14.27229,14.25698,14.25859,41000000.0
2007-12-07 00:10:00,14.25677,14.26877,14.25638,14.26058,33000000.0
2007-12-07 00:15:00,14.27511,14.27748,14.26082,14.27697,37000000.0
2007-12-07 00:20:00,14.26067,14.27947,14.26067,14.27897,34000000.0
2007-12-07 00:25:00,14.26382,14.27671,14.26382,14.26568,25000000.0
2007-12-07 00:30:00,14.28022,14.28022,14.26494,14.26674,32000000.0
2007-12-07 00:35:00,14.28065,14.28065,14.26436,14.27948,35000000.0
2007-12-07 00:40:00,14.27652,14.27652,14.26103,14.26307,31000000.0
2007-12-07 00:45:00,14.27581,14.27581,14.25412,14.26138,38000000.0
2007-12-07 00:50:00,14.26192,14.27419,14.26152,14.26202,25000000.0
2007-12-07 00:55:00,14.2606,14.27277,14.25468,14.25557,43000000.0
2007-12-07 01:00:00,14.26896,14.27123,14.25835,14.26426,25000000.0
2007-12-07 01:05:00,14.26525,14.28008,14.26399,14.26745,52000000.0
2007-12-07 01:10:00,14.26618,14.28045,14.26618,14.26727,39000000.0
2007-12-07 01:15:00,14.28062,14.28062,14.25874,14.26241,44000000.0
2007-12-07 01:20:00,14.26409,14.28098,14.26364,14.28098,38000000.0
2007-12-07 01:25:00,14.2654,14.27673,14.26222,14.26222,28000000.0
2007-12-07 01:30:00,14.27519,14.27519,14.26034,14.26248,40000000.0
2007-12-07 01:35:00,14.26041,14.2764,14.25996,14.2631,25000000.0
2007-12-07 01:40:00,14.26328,14.27948,14.26131,14.26131,25000000.0
2007-12-07 01:45:00,14.27191,14.28148,14.26327,14.26746,32000000.0
2007-12-07 01:50:00,14.27081,14.2856,14.27081,14.27237,35000000.0
2007-12-07 01:55:00,14.27222,14.28473,14.27134,14.27184,33000000.0
2007-12-07 02:00:00,14.27559,14.28933,14.27268,14.27918,39000000.0
2007-12-07 02:05:00,14.27904,14.29088,14.27285,14.27462,40000000.0
2007-12-07 02:10:00,14.27353,14.28608,14.27278,14.27665,43000000.0
2007-12-07 02:15:00,14.29156,14.29156,14.27098,14.27236,40000000.0
2007-12-07 02:20:00,14.27149,14.28648,14.26926,14.27144,38000000.0
2007-12-07 02:25:00,14.26976,14.28267,14.26701,14.26854,27000000.0
2007-12-07 02:30:00,14.28069,14.2824,14.26707,14.27287,29000000.0
2007-12-07 02:35:00,14.27215,14.28748,14.27167,14.28698,22000000.0
2007-12-07 02:40:00,14.27263,14.28947,14.27167,14.27323,31000000.0
2007-12-07 02:45:00,14.27394,14.28354,14.27131,14.27321,37000000.0
2007-12-07 02:50:00,14.27339,14.28925,14.272,14.28011,36000000.0
2007-12-07 02:55:00,14.28075,14.28638,14.2711,14.27162,44000000.0
2007-12-07 03:00:00,14.28017,14.28068,14.26454,14.26714,30000000.0
2007-12-07 03:05:00,14.26592,14.28118,14.26279,14.26679,35000000.0
2007-12-07 03:10:00,14.26453,14.28129,14.26453,14.26763,36000000.0
2007-12-07 03:15:00,14.27678,14.27973,14.26621,14.26652,31000000.0
2007-12-07 03:20:00,14.26561,14.27941,14.2647,14.26733,38000000.0
2007-12-07 03:25:00,14.26672,14.27435,14.26597,14.26598,19000000.0
2007-12-07 03:30:00,14.27909,14.28048,14.26513,14.28048,24000000.0
2007-12-07 03:35:00,14.26777,14.27981,14.26486,14.26638,35000000.0
2007-12-07 03:40:00,14.26553,14.27964,14.26412,14.26466,84000000.0
2007-12-07 03:45:00,14.26997,14.27399,14.25964,14.26171,22000000.0
2007-12-07 03:50:00,14.26198,14.27658,14.26114,14.26576,38000000.0
2007-12-07 03:55:00,14.26279,14.27317,14.26044,14.26058,34000000.0
2007-12-07 04:00:00,14.27425,14.27746,14.26201,14.26804,36000000.0
2007-12-07 04:05:00,14.26615,14.28032,14.26615,14.27998,39000000.0
2007-12-07 04:10:00,14.28129,14.28196,14.26718,14.28066,58000000.0
2007-12-07 04:15:00,14.28044,14.28044,14.2662,14.26899,43000000.0
2007-12-07 04:20:00,14.26781,14.2826,14.26701,14.27842,59000000.0
2007-12-07 04:25:00,14.26798,14.28093,14.2639,14.2639,51000000.0
2007-12-07 04:30:00,14.26889,14.27785,14.26398,14.27662,34000000.0
2007-12-07 04:35:00,14.2645,14.27812,14.26277,14.2651,47000000.0
2007-12-07 04:40:00,14.26434,14.27681,14.26252,14.2628,36000000.0
2007-12-07 04:45:00,14.27508,14.27787,14.26353,14.26722,42000000.0
2007-12-07 04:50:00,14.27788,14.27882,14.26492,14.2653,54000000.0
2007-12-07 04:55:00,14.27898,14.27948,14.2642,14.2642,37000000.0
2007-12-07 05:00:00,14.27947,14.28124,14.26923,14.28101,31000000.0
2007-12-07 05:05:00,14.27041,14.27968,14.26567,14.26737,44000000.0
2007-12-07 05:10:00,14.27041,14.28135,14.26804,14.28032,32000000.0
2007-12-07 05:15:00,14.28198,14.28273,14.26673,14.28078,42000000.0
2007-12-07 05:20:00,14.26936,14.28092,14.26673,14.27895,28000000.0
2007-12-07 05:25:00,14.28247,14.28248,14.26586,14.2795,26000000.0
2007-12-07 05:30:00,14.2763,14.2807,14.26619,14.27506,27000000.0
2007-12-07 05:35:00,14.26793,14.28158,14.26793,14.27044,32000000.0
2007-12-07 05:40:00,14.27122,14.2831,14.26974,14.27886,40000000.0
2007-12-07 05:45:00,14.28217,14.28217,14.26887,14.28014,62000000.0
2007-12-07 05:50:00,14.26771,14.27945,14.26771,14.27907,25000000.0
2007-12-07 05:55:00,14.26692,14.27896,14.26692,14.26773,32000000.0
2007-12-07 06:00:00,14.27463,14.28248,14.26676,14.28247,26000000.0
2007-12-07 06:05:00,14.26681,14.27882,14.26299,14.26439,29000000.0
2007-12-07 06:10:00,14.26488,14.28048,14.26488,14.28018,47000000.0
2007-12-07 06:15:00,14.2784,14.27962,14.26344,14.26382,41000000.0
2007-12-07 06:20:00,14.26857,14.28127,14.26522,14.28037,45000000.0
2007-12-07 06:25:00,14.268,14.28313,14.268,14.28146,47000000.0
2007-12-07 06:30:00,14.28147,14.28261,14.26637,14.27839,44000000.0
2007-12-07 06:35:00,14.2702,14.28034,14.26832,14.27801,42000000.0
2007-12-07 06:40:00,14.27084,14.28248,14.26695,14.27932,43000000.0
2007-12-07 06:45:00,14.27751,14.28107,14.26469,14.27705,43000000.0
2007-12-07 06:50:00,14.26937,14.27913,14.26498,14.26646,42000000.0
2007-12-07 06:55:00,14.27032,14.277,14.26237,14.26326,43000000.0
2007-12-07 07:00:00,14.27306,14.2737,14.25392,14.25737,42000000.0
2007-12-07 07:05:00,14.25564,14.26754,14.25449,14.26475,33000000.0
2007-12-07 07:10:00,14.25689,14.2679,14.25136,14.25829,43000000.0
2007-12-07 07:15:00,14.26422,14.26601,14.25041,14.2621,48000000.0
2007-12-07 07:20:00,14.25084,14.25992,14.24592,14.25069,41000000.0
2007-12-07 07:25:00,14.25217,14.26577,14.25155,14.25295,33000000.0
2007-12-07 07:30:00,14.26556,14.26556,14.25016,14.25016,32000000.0
2007-12-07 07:35:00,14.24963,14.26548,14.24882,14.26083,43000000.0
2007-12-07 07:40:00,14.25981,14.2641,14.24983,14.26393,69000000.0
2007-12-07 07:45:00,14.26067,14.27089,14.25394,14.27089,31000000.0
2007-12-07 07:50:00,14.26297,14.2735,14.26009,14.2735,38000000.0
2007-12-07 07:55:00,14.26428,14.27888,14.26334,14.27768,42000000.0
2007-12-07 08:00:00,14.27468,14.27812,14.26617,14.27638,38000000.0
2007-12-07 08:05:00,14.27926,14.27943,14.26111,14.26427,47000000.0
2007-12-07 08:10:00,14.27721,14.27832,14.26169,14.27332,34000000.0
2007-12-07 08:15:00,14.27128,14.27468,14.25913,14.26978,30000000.0
2007-12-07 08:20:00,14.2628,14.27309,14.25855,14.27218,38000000.0
2007-12-07 08:25:00,14.26897,14.27173,14.25757,14.26821,40000000.0
2007-12-07 08:30:00,14.27139,14.27139,14.25752,14.26955,43000000.0
2007-12-07 08:35:00,14.26979,14.27248,14.25893,14.27047,45000000.0
2007-12-07 08:40:00,14.26006,14.2744,14.25971,14.26082,45000000.0
2007-12-07 08:45:00,14.27169,14.27218,14.25845,14.26947,41000000.0
2007-12-07 08:50:00,14.26718,14.27028,14.25485,14.26053,35000000.0
2007-12-07 08:55:00,14.26705,14.26981,14.257,14.26981,44000000.0
2007-12-07 09:00:00,14.27154,14.27841,14.25966,14.26081,45000000.0
2007-12-07 09:05:00,14.27112,14.27222,14.25812,14.27016,49000000.0
2007-12-07 09:10:00,14.2618,14.27144,14.25522,14.27144,41000000.0
2007-12-07 09:15:00,14.2722,14.27264,14.25974,14.26842,41000000.0
2007-12-07 09:20:00,14.27028,14.27189,14.25848,14.26776,40000000.0
2007-12-07 09:25:00,14.25922,14.27057,14.25809,14.27035,47000000.0
2007-12-07 09:30:00,14.27078,14.27344,14.2588,14.26545,46000000.0
2007-12-07 09:35:00,14.27314,14.27853,14.26301,14.26301,41000000.0
2007-12-07 09:40:00,14.27595,14.27608,14.26198,14.27382,47000000.0
2007-12-07 09:45:00,14.2774,14.27766,14.25684,14.26733,45000000.0
2007-12-07 09:50:00,14.25878,14.26739,14.25368,14.2668,40000000.0
2007-12-07 09:55:00,14.25365,14.26707,14.2519,14.2519,43000000.0
2007-12-07 10:00:00,14.24886,14.26249,14.24807,14.24821,44000000.0
2007-12-07 10:05:00,14.24786,14.26812,14.2477,14.26812,44000000.0
2007-12-07 10:10:00,14.26565,14.27289,14.25074,14.26248,46000000.0
2007-12-07 10:15:00,14.2613,14.26504,14.25054,14.25471,46000000.0
2007-12-07 10:20:00,14.25407,14.2673,14.25366,14.25397,48000000.0
2007-12-07 10:25:00,14.26354,14.26626,14.25434,14.26594,43000000.0
2007-12-07 10:30:00,14.2685,14.2685,14.25066,14.26414,41000000.0
2007-12-07 10:35:00,14.251,14.26623,14.24987,14.26437,42000000.0
2007-12-07 10:40:00,14.25597,14.2655,14.25334,14.26222,42000000.0
2007-12-07 10:45:00,14.26244,14.26416,14.24969,14.25397,36000000.0
2007-12-07 10:50:00,14.24955,14.26368,14.24846,14.25994,41000000.0
2007-12-07 10:55:00,14.26213,14.2652,14.25029,14.2652,41000000.0
2007-12-07 11:00:00,14.25617,14.26725,14.24452,14.26281,41000000.0
2007-12-07 11:05:00,14.25647,14.26738,14.24978,14.25411,44000000.0
2007-12-07 11:10:00,14.26396,14.27572,14.25187,14.26274,42000000.0
2007-12-07 11:15:00,14.27356,14.27633,14.26041,14.26138,43000000.0
2007-12-07 11:20:00,14.27414,14.27414,14.2562,14.26622,39000000.0
2007-12-07 11:25:00,14.25684,14.2723,14.25681,14.2723,30000000.0
2007-12-07 11:30:00,14.27373,14.28789,14.26853,14.27247,42000000.0
2007-12-07 11:35:00,14.28312,14.28978,14.27282,14.28424,44000000.0
2007-12-07 11:40:00,14.27411,14.2852,14.27251,14.28079,35000000.0
2007-12-07 11:45:00,14.28407,14.28644,14.27037,14.27037,44000000.0
2007-12-07 11:50:00,14.28363,14.28489,14.27193,14.28489,47000000.0
2007-12-07 11:55:00,14.27375,14.28813,14.27375,14.28813,45000000.0
2007-12-07 12:00:00,14.27775,14.29201,14.27735,14.28083,47000000.0
2007-12-07 12:05:00,14.28195,14.2955,14.2816,14.28397,41000000.0
2007-12-07 12:10:00,14.29396,14.29444,14.28272,14.28299,45000000.0
2007-12-07 12:15:00,14.2918,14.29483,14.28138,14.2864,38000000.0
2007-12-07 12:20:00,14.28573,14.29576,14.28124,14.29519,45000000.0
2007-12-07 12:25:00,14.2866,14.29556,14.2811,14.29556,44000000.0
2007-12-07 12:30:00,14.29296,14.29798,14.28458,14.29448,33000000.0
2007-12-07 12:35:00,14.2928,14.29503,14.2806,14.28475,40000000.0
2007-12-07 12:40:00,14.28732,14.29589,14.28079,14.29243,45000000.0
2007-12-07 12:45:00,14.29234,14.29601,14.28076,14.29408,42000000.0
2007-12-07 12:50:00,14.29214,14.29686,14.27792,14.29335,47000000.0
2007-12-07 12:55:00,14.29173,14.29791,14.28327,14.29791,41000000.0
2007-12-07 13:00:00,14.30068,14.3023,14.28375,14.29546,96000000.0
2007-12-07 13:05:00,14.28325,14.29928,14.2829,14.29662,49000000.0
2007-12-07 13:10:00,14.28623,14.30772,14.28623,14.3076,39000000.0
2007-12-07 13:15:00,14.30828,14.31621,14.29474,14.31399,65000000.0
2007-12-07 13:20:00,14.31307,14.31604,14.29768,14.30963,63000000.0
2007-12-07 13:25:00,14.29821,14.31172,14.2974,14.30978,67000000.0
2007-12-07 13:30:00,14.3098,14.31148,14.29632,14.30806,40000000.0
2007-12-07 13:35:00,14.30722,14.30722,14.29481,14.30673,62000000.0
2007-12-07 13:40:00,14.3087,14.30932,14.29256,14.29532,43000000.0
2007-12-07 13:45:00,14.30217,14.30848,14.29385,14.30418,56000000.0
2007-12-07 13:50:00,14.2951,14.30381,14.2869,14.29762,50000000.0
2007-12-07 13:55:00,14.29734,14.30418,14.2868,14.30368,37000000.0
2007-12-07 14:00:00,14.30324,14.31676,14.28933,14.31215,43000000.0
2007-12-07 14:05:00,14.30198,14.31724,14.30164,14.30164,41000000.0
2007-12-07 14:10:00,14.30137,14.30998,14.2972,14.30851,42000000.0
2007-12-07 14:15:00,14.31029,14.31029,14.29491,14.31024,58000000.0
2007-12-07 14:20:00,14.31049,14.31153,14.29686,14.29686,44000000.0
2007-12-07 14:25:00,14.30881,14.30881,14.29584,14.30805,44000000.0
2007-12-07 14:30:00,14.31143,14.31143,14.29758,14.29788,46000000.0
2007-12-07 14:35:00,14.3011,14.31548,14.29284,14.29284,47000000.0
2007-12-07 14:40:00,14.29212,14.30491,14.29025,14.29195,51000000.0
2007-12-07 14:45:00,14.30465,14.30649,14.29307,14.30558,35000000.0
2007-12-07 14:50:00,14.30894,14.30894,14.29217,14.30164,41000000.0
2007-12-07 14:55:00,14.29002,14.30304,14.28731,14.29991,75000000.0
2007-12-07 15:00:00,14.30297,14.30901,14.29369,14.30847,48000000.0
2007-12-07 15:05:00,14.30814,14.30814,14.29099,14.30143,41000000.0
2007-12-07 15:10:00,14.29208,14.30927,14.29208,14.30366,42000000.0
2007-12-07 15:15:00,14.30549,14.31044,14.28999,14.31044,68000000.0
2007-12-07 15:20:00,14.29948,14.31917,14.29948,14.30653,83000000.0
2007-12-07 15:25:00,14.31805,14.31805,14.29672,14.30353,73000000.0
2007-12-07 15:30:00,14.30993,14.33152,14.30205,14.32117,83000000.0
2007-12-07 15:35:00,14.30822,14.32713,14.30173,14.31395,103000000.0
2007-12-07 15:40:00,14.3152,14.31998,14.29367,14.31067,97000000.0
2007-12-07 15:45:00,14.31052,14.31997,14.2985,14.31511,79000000.0
2007-12-07 15:50:00,14.30334,14.32143,14.30334,14.30655,98000000.0
2007-12-07 15:55:00,14.31771,14.31771,14.29817,14.31445,68000000.0
2007-12-07 16:00:00,14.31243,14.31903,14.29427,14.3082,47000000.0
2007-12-07 16:05:00,14.30731,14.3198,14.29793,14.31378,73000000.0
2007-12-07 16:10:00,14.31331,14.31982,14.30361,14.31808,46000000.0
2007-12-07 16:15:00,14.32131,14.33286,14.30963,14.31663,82000000.0
2007-12-07 16:20:00,14.31363,14.32779,14.31351,14.31805,58000000.0
2007-12-07 16:25:00,14.31953,14.3282,14.31417,14.32562,51000000.0
2007-12-07 16:30:00,14.32462,14.32517,14.30029,14.30062,66000000.0
2007-12-07 16:35:00,14.31074,14.31905,14.29982,14.3157,70000000.0
2007-12-07 16:40:00,14.30664,14.32174,14.30664,14.31549,66000000.0
2007-12-07 16:45:00,14.31391,14.31703,14.30212,14.31132,72000000.0
2007-12-07 16:50:00,14.31344,14.31352,14.28966,14.29579,69000000.0
2007-12-07 16:55:00,14.29442,14.30981,14.29359,14.30981,66000000.0
2007-12-07 17:00:00,14.29929,14.31511,14.29457,14.31428,57000000.0
2007-12-07 17:05:00,14.30722,14.31609,14.29635,14.30999,58000000.0
2007-12-07 17:10:00,14.29965,14.31428,14.29782,14.31149,75000000.0
2007-12-07 17:15:00,14.31092,14.31337,14.29803,14.31184,66000000.0
2007-12-07 17:20:00,14.3003,14.31493,14.3003,14.31209,55000000.0
2007-12-07 17:25:00,14.29952,14.31255,14.29385,14.30412,102000000.0
2007-12-07 17:30:00,14.29686,14.30995,14.29445,14.30995,41000000.0
2007-12-07 17:35:00,14.30994,14.32022,14.30327,14.32022,51000000.0
2007-12-07 17:40:00,14.3125,14.32395,14.30908,14.31744,41000000.0
2007-12-07 17:45:00,14.31122,14.31954,14.30246,14.31572,53000000.0
2007-12-07 17:50:00,14.31492,14.32334,14.30734,14.32103,72000000.0
2007-12-07 17:55:00,14.31071,14.32026,14.30332,14.30955,72000000.0
2007-12-07 18:00:00,14.32269,14.33066,14.30838,14.32939,58000000.0
2007-12-07 18:05:00,14.32652,14.33187,14.31671,14.31759,79000000.0
2007-12-07 18:10:00,14.32698,14.33341,14.31338,14.32974,62000000.0
2007-12-07 18:15:00,14.33355,14.33355,14.31675,14.31675,56000000.0
2007-12-07 18:20:00,14.3263,14.33261,14.31579,14.33186,58000000.0
2007-12-07 18:25:00,14.31878,14.33456,14.31878,14.33361,63000000.0
2007-12-07 18:30:00,14.33343,14.33563,14.32177,14.33492,78000000.0
2007-12-07 18:35:00,14.33436,14.34026,14.32521,14.32695,57000000.0
2007-12-07 18:40:00,14.32616,14.33997,14.32406,14.3353,56000000.0
2007-12-07 18:45:00,14.33609,14.33872,14.32157,14.3256,49000000.0
2007-12-07 18:50:00,14.33325,14.33715,14.32017,14.33412,43000000.0
2007-12-07 18:55:00,14.32182,14.33369,14.3183,14.3286,52000000.0
2007-12-07 19:00:00,14.33222,14.33222,14.31827,14.32953,67000000.0
2007-12-07 19:05:00,14.33301,14.33363,14.31904,14.32982,58000000.0
2007-12-07 19:10:00,14.32953,14.33554,14.31876,14.33554,53000000.0
2007-12-07 19:15:00,14.33738,14.33738,14.32164,14.3342,49000000.0
2007-12-07 19:20:00,14.33184,14.33565,14.32178,14.32178,41000000.0
2007-12-07 19:25:00,14.33447,14.33613,14.32081,14.33397,76000000.0
2007-12-07 19:30:00,14.33393,14.33535,14.32009,14.32009,53000000.0
2007-12-07 19:35:00,14.3221,14.33574,14.3221,14.33523,48000000.0
2007-12-07 19:40:00,14.32342,14.3336,14.31662,14.32665,59000000.0
2007-12-07 19:45:00,14.32595,14.33248,14.31347,14.31347,53000000.0
2007-12-07 19:50:00,14.32461,14.33436,14.31316,14.31698,55000000.0
2007-12-07 19:55:00,14.31734,14.329,14.31159,14.3129,82000000.0
2007-12-07 20:00:00,14.32548,14.33048,14.3113,14.32206,47000000.0
2007-12-07 20:05:00,14.32045,14.32296,14.30519,14.31491,44000000.0
2007-12-07 20:10:00,14.3144,14.3144,14.3002,14.31324,39000000.0
2007-12-07 20:15:00,14.314,14.31592,14.29757,14.31592,44000000.0
2007-12-07 20:20:00,14.30773,14.31485,14.29872,14.29872,54000000.0
2007-12-07 20:25:00,14.30167,14.31249,14.2953,14.31249,41000000.0
2007-12-07 20:30:00,14.31353,14.31539,14.30088,14.31277,41000000.0
2007-12-07 20:35:00,14.31247,14.3133,14.30014,14.31212,38000000.0
2007-12-07 20:40:00,14.30862,14.31567,14.30173,14.31263,30000000.0
2007-12-07 20:45:00,14.3154,14.31613,14.30344,14.31364,33000000.0
2007-12-07 20:50:00,14.30614,14.32403,14.30614,14.30946,44000000.0
2007-12-07 20:55:00,14.31786,14.32427,14.31216,14.32333,40000000.0
2007-12-07 21:00:00,14.32717,14.32848,14.31302,14.31986,35000000.0
2007-12-07 21:05:00,14.31437,14.32685,14.31118,14.32542,34000000.0
2007-12-07 21:10:00,14.31877,14.33019,14.31458,14.31498,58000000.0
2007-12-07 21:15:00,14.33047,14.33048,14.31324,14.32848,40000000.0
2007-12-07 21:20:00,14.31719,14.33248,14.3142,14.33248,33000000.0
2007-12-07 21:25:00,14.31635,14.32604,14.31061,14.32604,44000000.0
2007-12-07 21:30:00,14.32302,14.32962,14.31814,14.32924,36000000.0
2007-12-07 21:35:00,14.32226,14.33131,14.31868,14.31999,38000000.0
2007-12-07 21:40:00,14.32915,14.33206,14.31565,14.31643,43000000.0
2007-12-07 21:45:00,14.31462,14.32896,14.31319,14.32893,47000000.0
2007-12-07 21:50:00,14.32828,14.32991,14.31691,14.32697,46000000.0
2007-12-07 21:55:00,14.32558,14.32773,14.31398,14.32575,53000000.0
2007-12-07 22:00:00,14.32705,14.33032,14.31515,14.31647,31000000.0
2007-12-07 22:05:00,14.31517,14.32972,14.31472,14.31672,34000000.0
2007-12-07 22:10:00,14.31436,14.33023,14.31436,14.31857,25000000.0
2007-12-07 22:15:00,14.31895,14.32985,14.31305,14.32798,18000000.0
2007-12-07 22:20:00,14.314,14.32611,14.31208,14.31828,35000000.0
2007-12-07 22:25:00,14.31677,14.32904,14.31488,14.31526,28000000.0
2007-12-07 22:30:00,14.3283,14.3283,14.31043,14.31469,40000000.0
2007-12-07 22:35:00,14.31445,14.32948,14.31202,14.32947,46000000.0
2007-12-07 22:40:00,14.32437,14.32437,14.3107,14.31168,26000000.0
2007-12-07 22:45:00,14.32348,14.32672,14.31325,14.31547,31000000.0
2007-12-07 22:50:00,14.32851,14.32851,14.3138,14.32847,38000000.0
2007-12-07 22:55:00,14.31619,14.33261,14.31583,14.31837,48000000.0
2007-12-07 23:00:00,14.31926,14.3313,14.31757,14.31757,39000000.0
2007-12-07 23:05:00,14.31659,14.32791,14.31116,14.31116,42000000.0
2007-12-07 23:10:00,14.31188,14.32568,14.3101,14.31012,32000000.0
2007-12-07 23:15:00,14.32114,14.32548,14.3098,14.31046,31000000.0
2007-12-07 23:20:00,14.32106,14.32226,14.3072,14.30843,30000000.0
2007-12-07 23:25:00,14.31027,14.32445,14.30998,14.31332,31000000.0
2007-12-07 23:30:00,14.32627,14.32848,14.31438,14.32847,28000000.0
2007-12-07 23:35:00,14.32643,14.32643,14.31006,14.31345,37000000.0
2007-12-07 23:40:00,14.31391,14.32631,14.31082,14.31173,29000000.0
2007-12-07 23:45:00,14.32498,14.32548,14.30965,14.31106,41000000.0
2007-12-07 23:50:00,14.32469,14.32469,14.31098,14.31265,27000000.0
2007-12-07 23:55:00,14.31482,14.32623,14.312,14.31296,38000000.0
2007-12-10 02:00:00,14.3185,14.3185,14.3014,14.308,39000000.0
2007-12-10 02:05:00,14.30961,14.32109,14.30961,14.31372,25000000.0
2007-12-10 02:10:00,14.30872,14.3201,14.30872,14.31128,35000000.0
2007-12-10 02:15:00,14.32172,14.32172,14.30491,14.30529,22000000.0
2007-12-10 02:20:00,14.30715,14.31593,14.30103,14.30298,37000000.0
2007-12-10 02:25:00,14.30114,14.30973,14.29835,14.30151,39000000.0
2007-12-10 02:30:00,14.31348,14.31747,14.30275,14.30447,19000000.0
2007-12-10 02:35:00,14.31581,14.31713,14.30427,14.30724,37000000.0
2007-12-10 02:40:00,14.30576,14.32016,14.30576,14.30783,33000000.0
2007-12-10 02:45:00,14.32067,14.32387,14.30943,14.31025,39000000.0
2007-12-10 02:50:00,14.30996,14.31897,14.30041,14.30041,52000000.0
2007-12-10 02:55:00,14.30054,14.31226,14.29419,14.2946,38000000.0
2007-12-10 03:00:00,14.29939,14.30774,14.29334,14.29997,41000000.0
2007-12-10 03:05:00,14.30103,14.31252,14.29322,14.29322,36000000.0
2007-12-10 03:10:00,14.29424,14.30109,14.28897,14.29211,38000000.0
2007-12-10 03:15:00,14.30379,14.30662,14.29391,14.29435,36000000.0
2007-12-10 03:20:00,14.29375,14.30613,14.29255,14.29816,40000000.0
2007-12-10 03:25:00,14.29926,14.30931,14.29468,14.29468,41000000.0
2007-12-10 03:30:00,14.30701,14.30701,14.28677,14.29118,44000000.0
2007-12-10 03:35:00,14.29249,14.3028,14.28702,14.28702,34000000.0
2007-12-10 03:40:00,14.28806,14.29866,14.28565,14.28762,52000000.0
2007-12-10 03:45:00,14.30107,14.30416,14.28971,14.29181,40000000.0
2007-12-10 03:50:00,14.29163,14.30507,14.29122,14.29443,35000000.0
2007-12-10 03:55:00,14.29416,14.30564,14.29327,14.29728,26000000.0
2007-12-10 04:00:00,14.30868,14.31833,14.29906,14.31534,35000000.0
2007-12-10 04:05:00,14.31239,14.31584,14.30221,14.31529,43000000.0
2007-12-10 04:10:00,14.31513,14.31801,14.30521,14.31708,41000000.0
2007-12-10 04:15:00,14.31737,14.31747,14.30418,14.31557,35000000.0
2007-12-10 04:20:00,14.30493,14.31696,14.30335,14.31508,43000000.0
2007-12-10 04:25:00,14.31285,14.31496,14.30351,14.31254,33000000.0
2007-12-10 04:30:00,14.31191,14.31429,14.30045,14.30999,38000000.0
2007-12-10 04:35:00,14.29998,14.30962,14.29314,14.30251,47000000.0
2007-12-10 04:40:00,14.28943,14.30286,14.28883,14.29547,42000000.0
2007-12-10 04:45:00,14.30337,14.30467,14.29375,14.30397,32000000.0
2007-12-10 04:50:00,14.29448,14.30637,14.29375,14.30288,39000000.0
2007-12-10 04:55:00,14.30557,14.30608,14.29298,14.30362,33000000.0
2007-12-10 05:00:00,14.30461,14.30715,14.28935,14.30282,48000000.0
2007-12-10 05:05:00,14.30254,14.30548,14.29123,14.29132,46000000.0
2007-12-10 05:10:00,14.29199,14.30306,14.29025,14.29204,36000000.0
2007-12-10 05:15:00,14.30246,14.30473,14.29115,14.30473,42000000.0
2007-12-10 05:20:00,14.29362,14.30847,14.29348,14.30847,40000000.0
2007-12-10 05:25:00,14.29114,14.30748,14.29101,14.294,40000000.0
2007-12-10 05:30:00,14.30451,14.30808,14.2897,14.30808,43000000.0
2007-12-10 05:35:00,14.30018,14.31347,14.29773,14.31297,32000000.0
2007-12-10 05:40:00,14.29887,14.30797,14.29502,14.30705,33000000.0
2007-12-10 05:45:00,14.30761,14.30761,14.2933,14.29629,32000000.0
2007-12-10 05:50:00,14.29859,14.31347,14.29859,14.31297,23000000.0
2007-12-10 05:55:00,14.29535,14.30786,14.2953,14.29645,30000000.0
2007-12-10 06:00:00,14.3091,14.31045,14.29724,14.30993,53000000.0
2007-12-10 06:05:00,14.30989,14.31348,14.2982,14.29879,58000000.0
2007-12-10 06:10:00,14.30947,14.31216,14.2996,14.31084,30000000.0
2007-12-10 06:15:00,14.31073,14.31548,14.30108,14.31363,39000000.0
2007-12-10 06:20:00,14.30372,14.31748,14.30342,14.30342,28000000.0
2007-12-10 06:25:00,14.30448,14.31434,14.30207,14.31074,29000000.0
2007-12-10 06:30:00,14.31547,14.31548,14.30321,14.3148,34000000.0
2007-12-10 06:35:00,14.30146,14.31748,14.29714,14.30826,39000000.0
2007-12-10 06:40:00,14.29864,14.30964,14.29564,14.29626,40000000.0
2007-12-10 06:45:00,14.30777,14.31021,14.29487,14.30891,53000000.0
2007-12-10 06:50:00,14.2971,14.3096,14.29655,14.29723,45000000.0
2007-12-10 06:55:00,14.29624,14.30745,14.29525,14.30498,34000000.0
2007-12-10 07:00:00,14.30674,14.30674,14.2899,14.30143,40000000.0
2007-12-10 07:05:00,14.29155,14.30698,14.29155,14.30698,37000000.0
2007-12-10 07:10:00,14.29298,14.30781,14.29258,14.30781,31000000.0
2007-12-10 07:15:00,14.30948,14.30948,14.29317,14.29317,24000000.0
2007-12-10 07:20:00,14.30537,14.32591,14.29646,14.32368,34000000.0
2007-12-10 07:25:00,14.3065,14.31987,14.30156,14.30279,41000000.0
2007-12-10 07:30:00,14.31601,14.31759,14.3021,14.30786,33000000.0
2007-12-10 07:35:00,14.31995,14.32783,14.30656,14.31298,54000000.0
2007-12-10 07:40:00,14.30882,14.32832,14.30882,14.31935,44000000.0
2007-12-10 07:45:00,14.32556,14.32816,14.31636,14.31957,39000000.0
2007-12-10 07:50:00,14.31829,14.3433,14.31829,14.32052,44000000.0
2007-12-10 07:55:00,14.31892,14.32936,14.31653,14.32168,47000000.0
2007-12-10 08:00:00,14.32026,14.3334,14.31816,14.32468,82000000.0
2007-12-10 08:05:00,14.31269,14.31796,14.29783,14.29783,55000000.0
2007-12-10 08:10:00,14.29818,14.3092,14.29066,14.29601,53000000.0
2007-12-10 08:15:00,14.30552,14.31429,14.2993,14.29995,59000000.0
2007-12-10 08:20:00,14.29897,14.3174,14.29897,14.31655,48000000.0
2007-12-10 08:25:00,14.3122,14.31749,14.30062,14.30108,53000000.0
2007-12-10 08:30:00,14.31313,14.31313,14.29349,14.30276,76000000.0
2007-12-10 08:35:00,14.28917,14.30444,14.2868,14.30181,41000000.0
2007-12-10 08:40:00,14.30282,14.3091,14.29355,14.30769,49000000.0
2007-12-10 08:45:00,14.30766,14.31124,14.29749,14.30233,53000000.0
2007-12-10 08:50:00,14.31291,14.31291,14.29778,14.30928,68000000.0
2007-12-10 08:55:00,14.29874,14.31701,14.29874,14.31701,67000000.0
2007-12-10 09:00:00,14.31518,14.3158,14.30108,14.30253,52000000.0
2007-12-10 09:05:00,14.31095,14.3132,14.29654,14.3087,43000000.0
2007-12-10 09:10:00,14.30804,14.31047,14.29627,14.30991,49000000.0
2007-12-10 09:15:00,14.31244,14.31244,14.29634,14.30845,56000000.0
2007-12-10 09:20:00,14.29635,14.3116,14.29102,14.30515,57000000.0
2007-12-10 09:25:00,14.3075,14.30928,14.29102,14.30227,78000000.0
2007-12-10 09:30:00,14.30112,14.31007,14.29473,14.29473,63000000.0
2007-12-10 09:35:00,14.29668,14.31023,14.29253,14.30695,58000000.0
2007-12-10 09:40:00,14.29925,14.31244,14.29556,14.30158,56000000.0
2007-12-10 09:45:00,14.30586,14.31667,14.29996,14.3166,62000000.0
2007-12-10 09:50:00,14.31584,14.31614,14.3006,14.31605,79000000.0
2007-12-10 09:55:00,14.31485,14.31524,14.30004,14.31241,58000000.0
2007-12-10 10:00:00,14.3139,14.32403,14.30241,14.32403,72000000.0
2007-12-10 10:05:00,14.31197,14.32747,14.31088,14.32546,72000000.0
2007-12-10 10:10:00,14.32546,14.32618,14.30793,14.31022,53000000.0
2007-12-10 10:15:00,14.31688,14.32095,14.30745,14.32095,41000000.0
2007-12-10 10:20:00,14.31076,14.32051,14.30645,14.30749,51000000.0
2007-12-10 10:25:00,14.31587,14.32041,14.30524,14.30524,41000000.0
2007-12-10 10:30:00,14.31658,14.32158,14.30459,14.31857,102000000.0
2007-12-10 10:35:00,14.31767,14.32154,14.30729,14.30729,55000000.0
2007-12-10 10:40:00,14.31974,14.31974,14.3037,14.3162,66000000.0
2007-12-10 10:45:00,14.31581,14.32015,14.30529,14.30819,75000000.0
2007-12-10 10:50:00,14.30765,14.32236,14.30765,14.31002,58000000.0
2007-12-10 10:55:00,14.31207,14.32721,14.30764,14.31695,57000000.0
2007-12-10 11:00:00,14.31823,14.3286,14.31373,14.31373,66000000.0
2007-12-10 11:05:00,14.32598,14.32854,14.31392,14.32347,69000000.0
2007-12-10 11:10:00,14.32502,14.32733,14.31496,14.32614,64000000.0
2007-12-10 11:15:00,14.32916,14.32916,14.30524,14.31546,66000000.0
2007-12-10 11:20:00,14.3123,14.31722,14.29798,14.29798,70000000.0
2007-12-10 11:25:00,14.29972,14.31662,14.29909,14.3116,66000000.0
2007-12-10 11:30:00,14.31203,14.31494,14.29854,14.30782,51000000.0
2007-12-10 11:35:00,14.30011,14.31257,14.29806,14.30927,58000000.0
2007-12-10 11:40:00,14.31017,14.31481,14.29691,14.31122,82000000.0
2007-12-10 11:45:00,14.30049,14.31736,14.29769,14.29769,46000000.0
2007-12-10 11:50:00,14.30666,14.30897,14.2941,14.30706,73000000.0
2007-12-10 11:55:00,14.3066,14.30843,14.29293,14.30297,47000000.0
2007-12-10 12:00:00,14.29433,14.3058,14.28936,14.3003,68000000.0
2007-12-10 12:05:00,14.29997,14.30517,14.29042,14.30324,98000000.0
2007-12-10 12:10:00,14.29979,14.30333,14.28893,14.30181,79000000.0
2007-12-10 12:15:00,14.30326,14.31056,14.29311,14.31056,94000000.0
2007-12-10 12:20:00,14.29737,14.31716,14.29698,14.30739,103000000.0
2007-12-10 12:25:00,14.29555,14.31367,14.29555,14.31092,83000000.0
2007-12-10 12:30:00,14.31238,14.3136,14.29589,14.29827,73000000.0
2007-12-10 12:35:00,14.29995,14.31591,14.29948,14.30953,83000000.0
2007-12-10 12:40:00,14.29924,14.31538,14.29839,14.31379,68000000.0
2007-12-10 12:45:00,14.31239,14.32062,14.30547,14.31321,42000000.0
2007-12-10 12:50:00,14.3254,14.32888,14.30868,14.31634,41000000.0
2007-12-10 12:55:00,14.30608,14.32048,14.30305,14.31517,48000000.0
2007-12-10 13:00:00,14.30293,14.31815,14.30293,14.31644,75000000.0
2007-12-10 13:05:00,14.31407,14.31857,14.30545,14.31497,46000000.0
2007-12-10 13:10:00,14.31513,14.31968,14.30389,14.3078,44000000.0
2007-12-10 13:15:00,14.31856,14.31958,14.30621,14.31958,51000000.0
2007-12-10 13:20:00,14.30721,14.32434,14.30695,14.32302,47000000.0
2007-12-10 13:25:00,14.32116,14.32859,14.30999,14.32859,46000000.0
2007-12-10 13:30:00,14.32823,14.32823,14.31002,14.31919,44000000.0
2007-12-10 13:35:00,14.30806,14.32286,14.30806,14.32217,44000000.0
2007-12-10 13:40:00,14.31205,14.33026,14.31166,14.32837,58000000.0
2007-12-10 13:45:00,14.3273,14.32755,14.31214,14.32755,42000000.0
2007-12-10 13:50:00,14.31345,14.33576,14.31308,14.33269,41000000.0
2007-12-10 13:55:00,14.33336,14.33762,14.32234,14.32234,43000000.0
2007-12-10 14:00:00,14.33168,14.33511,14.32174,14.3343,46000000.0
2007-12-10 14:05:00,14.32339,14.34055,14.32339,14.33753,50000000.0
2007-12-10 14:10:00,14.33867,14.3419,14.32763,14.33261,56000000.0
2007-12-10 14:15:00,14.34048,14.34373,14.32995,14.34283,43000000.0
2007-12-10 14:20:00,14.33299,14.34415,14.32401,14.32519,62000000.0
2007-12-10 14:25:00,14.33421,14.34145,14.32101,14.32101,48000000.0
2007-12-10 14:30:00,14.31978,14.3341,14.31781,14.33238,67000000.0
2007-12-10 14:35:00,14.32964,14.33388,14.31958,14.32932,63000000.0
2007-12-10 14:40:00,14.31886,14.334,14.31781,14.3218,65000000.0
2007-12-10 14:45:00,14.32399,14.33653,14.31967,14.33568,39000000.0
2007-12-10 14:50:00,14.33345,14.33663,14.31161,14.31306,49000000.0
2007-12-10 14:55:00,14.32539,14.32988,14.31153,14.32903,96000000.0
2007-12-10 15:00:00,14.32061,14.33648,14.31814,14.33052,53000000.0
2007-12-10 15:05:00,14.31702,14.33017,14.31492,14.32084,47000000.0
2007-12-10 15:10:00,14.31095,14.33065,14.31082,14.32928,42000000.0
2007-12-10 15:15:00,14.33154,14.33252,14.32029,14.32944,45000000.0
2007-12-10 15:20:00,14.31957,14.33303,14.31848,14.32679,34000000.0
2007-12-10 15:25:00,14.31532,14.32926,14.31425,14.32694,23000000.0
2007-12-10 15:30:00,14.3304,14.33112,14.31857,14.33112,44000000.0
2007-12-10 15:35:00,14.32074,14.32948,14.31318,14.3139,45000000.0
2007-12-10 15:40:00,14.32415,14.32505,14.31102,14.31102,38000000.0
2007-12-10 15:45:00,14.31955,14.32391,14.30811,14.32387,45000000.0
2007-12-10 15:50:00,14.31542,14.32591,14.30953,14.30953,41000000.0
2007-12-10 15:55:00,14.32214,14.32417,14.30621,14.31787,47000000.0
2007-12-10 16:00:00,14.31698,14.3217,14.30817,14.31156,45000000.0
2007-12-10 16:05:00,14.32005,14.32447,14.31291,14.32148,47000000.0
2007-12-10 16:10:00,14.31915,14.3233,14.29708,14.31182,44000000.0
2007-12-10 16:15:00,14.30737,14.32319,14.30128,14.32319,43000000.0
2007-12-10 16:20:00,14.31156,14.32343,14.30912,14.31649,44000000.0
2007-12-10 16:25:00,14.30343,14.31767,14.30233,14.3144,42000000.0
2007-12-10 16:30:00,14.31472,14.31472,14.29714,14.29714,38000000.0
2007-12-10 16:35:00,14.30771,14.3094,14.28611,14.28611,39000000.0
2007-12-10 16:40:00,14.28552,14.30347,14.28478,14.29157,43000000.0
2007-12-10 16:45:00,14.30356,14.30702,14.29197,14.29645,42000000.0
2007-12-10 16:50:00,14.3056,14.30935,14.29632,14.30451,44000000.0
2007-12-10 16:55:00,14.29479,14.31686,14.29444,14.31686,41000000.0
2007-12-10 17:00:00,14.30779,14.32225,14.30755,14.32081,41000000.0
2007-12-10 17:05:00,14.32465,14.33416,14.31517,14.326,41000000.0
2007-12-10 17:10:00,14.33678,14.33687,14.31551,14.3209,36000000.0
2007-12-10 17:15:00,14.32657,14.33004,14.3127,14.3214,42000000.0
2007-12-10 17:20:00,14.31061,14.325,14.30876,14.32296,42000000.0
2007-12-10 17:25:00,14.3179,14.32771,14.31164,14.31807,41000000.0
2007-12-10 17:30:00,14.31782,14.33254,14.31081,14.32742,43000000.0
2007-12-10 17:35:00,14.32613,14.32613,14.30949,14.32515,48000000.0
2007-12-10 17:40:00,14.31609,14.33348,14.31223,14.32021,46000000.0
2007-12-10 17:45:00,14.32239,14.33292,14.31885,14.31967,46000000.0
2007-12-10 17:50:00,14.31885,14.33422,14.31853,14.3292,44000000.0
2007-12-10 17:55:00,14.33187,14.33222,14.31031,14.31031,44000000.0
2007-12-10 18:00:00,14.32492,14.32621,14.31306,14.32621,43000000.0
2007-12-10 18:05:00,14.32798,14.3283,14.3124,14.3255,40000000.0
2007-12-10 18:10:00,14.32631,14.32713,14.31376,14.32713,45000000.0
2007-12-10 18:15:00,14.32894,14.3332,14.31669,14.32782,47000000.0
2007-12-10 18:20:00,14.31931,14.3284,14.30612,14.31076,41000000.0
2007-12-10 18:25:00,14.31823,14.32248,14.30402,14.32248,46000000.0
2007-12-10 18:30:00,14.32389,14.32393,14.30633,14.30732,47000000.0
2007-12-10 18:35:00,14.31437,14.31674,14.30008,14.31673,40000000.0
2007-12-10 18:40:00,14.30941,14.32134,14.30668,14.3206,41000000.0
2007-12-10 18:45:00,14.31977,14.32151,14.30771,14.31008,41000000.0
2007-12-10 18:50:00,14.31849,14.31849,14.29739,14.30305,49000000.0
2007-12-10 18:55:00,14.30638,14.31329,14.29773,14.29804,41000000.0
2007-12-10 19:00:00,14.30832,14.32085,14.30379,14.32082,44000000.0
2007-12-10 19:05:00,14.31731,14.32311,14.30732,14.31924,35000000.0
2007-12-10 19:10:00,14.31027,14.3277,14.31027,14.32443,41000000.0
2007-12-10 19:15:00,14.32699,14.32854,14.31347,14.32384,45000000.0
2007-12-10 19:20:00,14.32561,14.32902,14.31382,14.32694,45000000.0
2007-12-10 19:25:00,14.31963,14.32793,14.31667,14.32793,43000000.0
2007-12-10 19:30:00,14.33152,14.33152,14.31549,14.32728,40000000.0
2007-12-10 19:35:00,14.31778,14.32967,14.31778,14.32967,30000000.0
2007-12-10 19:40:00,14.32245,14.33425,14.32092,14.32421,35000000.0
2007-12-10 19:45:00,14.33332,14.33498,14.32196,14.32294,44000000.0
2007-12-10 19:50:00,14.33203,14.33203,14.31585,14.31585,47000000.0
2007-12-10 19:55:00,14.32373,14.32481,14.31249,14.31923,38000000.0
2007-12-10 20:00:00,14.319,14.32376,14.31106,14.32074,34000000.0
2007-12-10 20:05:00,14.31057,14.32721,14.30963,14.3136,38000000.0
2007-12-10 20:10:00,14.32378,14.32905,14.31734,14.32787,37000000.0
2007-12-10 20:15:00,14.32947,14.32991,14.319,14.32991,61000000.0
2007-12-10 20:20:00,14.33197,14.33198,14.31528,14.32658,43000000.0
2007-12-10 20:25:00,14.31699,14.32696,14.30862,14.32132,38000000.0
2007-12-10 20:30:00,14.32042,14.32424,14.3116,14.3214,43000000.0
2007-12-10 20:35:00,14.31091,14.32526,14.31091,14.32258,41000000.0
2007-12-10 20:40:00,14.32417,14.32492,14.31163,14.32275,40000000.0
2007-12-10 20:45:00,14.32219,14.32697,14.31183,14.32448,37000000.0
2007-12-10 20:50:00,14.31519,14.32293,14.30669,14.32179,44000000.0
2007-12-10 20:55:00,14.30932,14.32125,14.30507,14.31925,40000000.0
2007-12-10 21:00:00,14.31746,14.31974,14.30825,14.31096,43000000.0
2007-12-10 21:05:00,14.31133,14.32101,14.30764,14.30764,42000000.0
2007-12-10 21:10:00,14.30986,14.32067,14.30744,14.31842,43000000.0
2007-12-10 21:15:00,14.31909,14.32083,14.30782,14.31857,37000000.0
2007-12-10 21:20:00,14.30865,14.3215,14.30865,14.31992,35000000.0
2007-12-10 21:25:00,14.30889,14.32499,14.30889,14.31948,44000000.0
2007-12-10 21:30:00,14.31198,14.32075,14.30942,14.31119,47000000.0
2007-12-10 21:35:00,14.31917,14.32111,14.30813,14.32001,45000000.0
2007-12-10 21:40:00,14.31239,14.32398,14.30839,14.32057,35000000.0
2007-12-10 21:45:00,14.31331,14.32478,14.30997,14.32037,47000000.0
2007-12-10 21:50:00,14.32061,14.3209,14.30588,14.30588,24000000.0
2007-12-10 21:55:00,14.31441,14.32226,14.30442,14.32226,33000000.0
2007-12-10 22:00:00,14.31205,14.32129,14.30661,14.30689,36000000.0
2007-12-10 22:05:00,14.32248,14.32248,14.30509,14.30616,36000000.0
2007-12-10 22:10:00,14.30369,14.31289,14.29823,14.30417,62000000.0
2007-12-10 22:15:00,14.31718,14.31718,14.30247,14.30267,36000000.0
2007-12-10 22:20:00,14.31079,14.31444,14.30281,14.30498,25000000.0
2007-12-10 22:25:00,14.3036,14.31693,14.3005,14.30116,30000000.0
2007-12-10 22:30:00,14.31466,14.31466,14.29931,14.3026,47000000.0
2007-12-10 22:35:00,14.30143,14.31748,14.30143,14.31747,30000000.0
2007-12-10 22:40:00,14.30397,14.31404,14.30278,14.30533,30000000.0
2007-12-10 22:45:00,14.31998,14.32048,14.30549,14.3073,29000000.0
2007-12-10 22:50:00,14.30726,14.32448,14.30726,14.32348,35000000.0
2007-12-10 22:55:00,14.30847,14.32222,14.30778,14.30847,28000000.0
2007-12-10 23:00:00,14.3231,14.3231,14.30546,14.30591,37000000.0
2007-12-10 23:05:00,14.31864,14.31864,14.3044,14.30444,47000000.0
2007-12-10 23:10:00,14.30388,14.31597,14.30225,14.30225,36000000.0
2007-12-10 23:15:00,14.31558,14.31908,14.30242,14.30749,29000000.0
2007-12-10 23:20:00,14.30706,14.32349,14.30706,14.30923,47000000.0
2007-12-10 23:25:00,14.30677,14.31703,14.30625,14.30822,31000000.0
2007-12-10 23:30:00,14.32235,14.32456,14.30853,14.30977,47000000.0
2007-12-10 23:35:00,14.32547,14.32548,14.31044,14.31461,64000000.0
2007-12-10 23:40:00,14.31385,14.33048,14.3103,14.31139,53000000.0
2007-12-10 23:45:00,14.32365,14.32395,14.31052,14.31185,50000000.0
2007-12-10 23:50:00,14.32353,14.32504,14.30991,14.31244,20000000.0
2007-12-10 23:55:00,14.31027,14.32475,14.30893,14.31007,28000000.0
2007-12-11 00:00:00,14.31018,14.32259,14.30997,14.31128,26000000.0
2007-12-11 00:05:00,14.32697,14.32747,14.30978,14.32398,34000000.0
2007-12-11 00:10:00,14.30907,14.32448,14.30758,14.30808,16000000.0
2007-12-11 00:15:00,14.32072,14.32088,14.30672,14.30804,84000000.0
2007-12-11 00:20:00,14.3092,14.32447,14.30889,14.32447,35000000.0
2007-12-11 00:25:00,14.31056,14.32248,14.30887,14.31067,24000000.0
2007-12-11 00:30:00,14.32114,14.32338,14.3099,14.31111,16000000.0
2007-12-11 00:35:00,14.32266,14.32266,14.30961,14.31044,29000000.0
2007-12-11 00:40:00,14.32154,14.32154,14.3106,14.3106,8000000.0
2007-12-11 00:45:00,14.32289,14.32289,14.30648,14.30914,33000000.0
2007-12-11 00:50:00,14.30867,14.32075,14.30817,14.30859,23000000.0
2007-12-11 00:55:00,14.30868,14.32233,14.30715,14.30807,28000000.0
2007-12-11 01:00:00,14.32198,14.32252,14.30947,14.31248,26000000.0
2007-12-11 01:05:00,14.32623,14.32623,14.30817,14.31297,23000000.0
2007-12-11 01:10:00,14.31198,14.32705,14.31159,14.31627,37000000.0
2007-12-11 01:15:00,14.33055,14.33281,14.31751,14.31753,16000000.0
2007-12-11 01:20:00,14.32886,14.33362,14.31858,14.32872,27000000.0
2007-12-11 01:25:00,14.31992,14.33351,14.31924,14.33303,37000000.0
2007-12-11 01:30:00,14.34155,14.3461,14.33225,14.33468,27000000.0
2007-12-11 01:35:00,14.33543,14.34462,14.32984,14.33628,27000000.0
2007-12-11 01:40:00,14.33222,14.3428,14.33164,14.33341,35000000.0
2007-12-11 01:45:00,14.34688,14.34818,14.33488,14.33617,43000000.0
2007-12-11 01:50:00,14.34751,14.34751,14.33122,14.33322,27000000.0
2007-12-11 01:55:00,14.33211,14.34087,14.32744,14.32744,25000000.0
2007-12-11 02:00:00,14.33819,14.33918,14.32471,14.32611,33000000.0
2007-12-11 02:05:00,14.32849,14.35024,14.32733,14.34015,38000000.0
2007-12-11 02:10:00,14.33924,14.34924,14.33672,14.33903,43000000.0
2007-12-11 02:15:00,14.35172,14.35172,14.33588,14.33713,30000000.0
2007-12-11 02:20:00,14.33763,14.35074,14.33637,14.34026,45000000.0
2007-12-11 02:25:00,14.34132,14.3459,14.33431,14.33542,42000000.0
2007-12-11 02:30:00,14.34589,14.34589,14.33148,14.33224,29000000.0
2007-12-11 02:35:00,14.33251,14.34407,14.33134,14.33382,35000000.0
2007-12-11 02:40:00,14.33178,14.34513,14.33178,14.33521,34000000.0
2007-12-11 02:45:00,14.34732,14.34732,14.33097,14.33125,30000000.0
2007-12-11 02:50:00,14.33242,14.34463,14.33204,14.33425,43000000.0
2007-12-11 02:55:00,14.33336,14.34219,14.33167,14.33694,38000000.0
2007-12-11 03:00:00,14.34859,14.34859,14.33316,14.33316,37000000.0
2007-12-11 03:05:00,14.33095,14.34494,14.33002,14.33002,41000000.0
2007-12-11 03:10:00,14.32561,14.33287,14.32002,14.32226,49000000.0
2007-12-11 03:15:00,14.33413,14.33413,14.32166,14.32363,39000000.0
2007-12-11 03:20:00,14.32264,14.34055,14.32224,14.32574,38000000.0
2007-12-11 03:25:00,14.32675,14.33889,14.32447,14.32447,34000000.0
2007-12-11 03:30:00,14.33891,14.34148,14.32518,14.34097,13000000.0
2007-12-11 03:35:00,14.34247,14.34248,14.34097,14.34097,11000000.0
2007-12-11 03:40:00,14.32204,14.3329,14.31892,14.32254,47000000.0
2007-12-11 03:45:00,14.32716,14.33329,14.31921,14.31921,33000000.0
2007-12-11 03:50:00,14.31939,14.33648,14.3176,14.33647,25000000.0
2007-12-11 03:55:00,14.31982,14.32505,14.31583,14.31944,32000000.0
2007-12-11 04:00:00,14.33109,14.33274,14.32057,14.33202,39000000.0
2007-12-11 04:05:00,14.32283,14.33431,14.3181,14.3293,43000000.0
2007-12-11 04:10:00,14.31705,14.33074,14.31494,14.3277,34000000.0
2007-12-11 04:15:00,14.32859,14.32859,14.31093,14.31701,37000000.0
2007-12-11 04:20:00,14.32031,14.33043,14.3164,14.32797,28000000.0
2007-12-11 04:25:00,14.31992,14.32954,14.31381,14.31524,37000000.0
2007-12-11 04:30:00,14.32991,14.33048,14.3185,14.32998,21000000.0
2007-12-11 04:35:00,14.32599,14.3264,14.31295,14.32492,32000000.0
2007-12-11 04:40:00,14.31453,14.32754,14.31313,14.32484,34000000.0
2007-12-11 04:45:00,14.3245,14.33009,14.31524,14.32918,38000000.0
2007-12-11 04:50:00,14.31972,14.33748,14.31922,14.33697,39000000.0
2007-12-11 04:55:00,14.32142,14.33217,14.31703,14.33102,42000000.0
2007-12-11 05:00:00,14.33348,14.33348,14.31667,14.31848,48000000.0
2007-12-11 05:05:00,14.33142,14.33142,14.31755,14.32882,46000000.0
2007-12-11 05:10:00,14.31557,14.32895,14.31557,14.32828,30000000.0
2007-12-11 05:15:00,14.32671,14.3299,14.31503,14.31938,47000000.0
2007-12-11 05:20:00,14.33148,14.33508,14.31988,14.33486,41000000.0
2007-12-11 05:25:00,14.32122,14.3344,14.31933,14.32117,36000000.0
2007-12-11 05:30:00,14.33404,14.33547,14.31819,14.33017,28000000.0
2007-12-11 05:35:00,14.3197,14.33448,14.31802,14.33081,41000000.0
2007-12-11 05:40:00,14.33157,14.33298,14.31912,14.33074,26000000.0
2007-12-11 05:45:00,14.33131,14.33131,14.31816,14.32874,32000000.0
2007-12-11 05:50:00,14.31727,14.32843,14.31007,14.31007,41000000.0
2007-12-11 05:55:00,14.3229,14.32322,14.30437,14.31059,40000000.0
2007-12-11 06:00:00,14.3196,14.32726,14.31157,14.32726,53000000.0
2007-12-11 06:05:00,14.31512,14.32763,14.31075,14.32105,58000000.0
2007-12-11 06:10:00,14.3181,14.3239,14.30853,14.30941,46000000.0
2007-12-11 06:15:00,14.3248,14.3248,14.31075,14.32352,39000000.0
2007-12-11 06:20:00,14.30929,14.32502,14.30902,14.30902,38000000.0
2007-12-11 06:25:00,14.31946,14.32318,14.30716,14.32,39000000.0
2007-12-11 06:30:00,14.32201,14.3234,14.30711,14.32014,36000000.0
2007-12-11 06:35:00,14.31955,14.32052,14.30636,14.31965,30000000.0
2007-12-11 06:40:00,14.31071,14.32281,14.30907,14.32217,37000000.0
2007-12-11 06:45:00,14.32189,14.32448,14.30801,14.31091,63000000.0
2007-12-11 06:50:00,14.30807,14.3252,14.30757,14.31165,48000000.0
2007-12-11 06:55:00,14.31417,14.32754,14.31404,14.31547,37000000.0
2007-12-11 07:00:00,14.31632,14.33537,14.31632,14.32107,40000000.0
2007-12-11 07:05:00,14.33416,14.33893,14.32248,14.33608,44000000.0
2007-12-11 07:10:00,14.33438,14.34019,14.32134,14.33424,40000000.0
2007-12-11 07:15:00,14.33605,14.33605,14.3198,14.32137,30000000.0
2007-12-11 07:20:00,14.31837,14.33254,14.31788,14.33227,52000000.0
2007-12-11 07:25:00,14.32041,14.33748,14.32041,14.33441,33000000.0
2007-12-11 07:30:00,14.33405,14.33643,14.32062,14.33439,32000000.0
2007-12-11 07:35:00,14.32418,14.33865,14.32279,14.32577,46000000.0
2007-12-11 07:40:00,14.33653,14.33698,14.32505,14.33671,27000000.0
2007-12-11 07:45:00,14.33851,14.34148,14.32345,14.33621,30000000.0
2007-12-11 07:50:00,14.32666,14.33852,14.32302,14.33799,44000000.0
2007-12-11 07:55:00,14.32558,14.33998,14.32486,14.32486,32000000.0
2007-12-11 08:00:00,14.32566,14.3398,14.32497,14.33881,82000000.0
2007-12-11 08:05:00,14.32392,14.34448,14.32392,14.33849,55000000.0
2007-12-11 08:10:00,14.33092,14.34176,14.32804,14.34005,53000000.0
2007-12-11 08:15:00,14.34447,14.34447,14.32445,14.32595,59000000.0
2007-12-11 08:20:00,14.33956,14.34211,14.32588,14.34062,48000000.0
2007-12-11 08:25:00,14.33983,14.34162,14.32725,14.34007,46000000.0
2007-12-11 08:30:00,14.34084,14.34084,14.3271,14.33889,76000000.0
2007-12-11 08:35:00,14.32678,14.34315,14.32678,14.3278,34000000.0
2007-12-11 08:40:00,14.32739,14.34304,14.32611,14.33213,49000000.0
2007-12-11 08:45:00,14.34716,14.34716,14.33046,14.34568,53000000.0
2007-12-11 08:50:00,14.3329,14.34771,14.3329,14.34521,68000000.0
2007-12-11 08:55:00,14.33297,14.34647,14.33276,14.34647,57000000.0
2007-12-11 09:00:00,14.33868,14.34543,14.33099,14.34312,52000000.0
2007-12-11 09:05:00,14.33047,14.34373,14.32839,14.33745,43000000.0
2007-12-11 09:10:00,14.33935,14.34017,14.31471,14.33444,49000000.0
2007-12-11 09:15:00,14.33404,14.33404,14.31464,14.32897,56000000.0
2007-12-11 09:20:00,14.3201,14.33046,14.31107,14.31505,57000000.0
2007-12-11 09:25:00,14.32561,14.33329,14.31503,14.32928,78000000.0
2007-12-11 09:30:00,14.3257,14.331,14.31148,14.31854,63000000.0
2007-12-11 09:35:00,14.33108,14.3354,14.31898,14.32,58000000.0
2007-12-11 09:40:00,14.32788,14.33359,14.31431,14.33351,56000000.0
2007-12-11 09:45:00,14.33288,14.34257,14.31968,14.33905,62000000.0
2007-12-11 09:50:00,14.33929,14.3443,14.32805,14.33093,79000000.0
2007-12-11 09:55:00,14.32883,14.34849,14.3284,14.32904,58000000.0
2007-12-11 10:00:00,14.34221,14.34651,14.32607,14.34614,72000000.0
2007-12-11 10:05:00,14.33579,14.35509,14.33579,14.35205,72000000.0
2007-12-11 10:10:00,14.33815,14.35497,14.33774,14.35277,53000000.0
2007-12-11 10:15:00,14.34486,14.35542,14.34217,14.34329,41000000.0
2007-12-11 10:20:00,14.34035,14.35672,14.33966,14.35323,51000000.0
2007-12-11 10:25:00,14.35357,14.35514,14.34103,14.34894,41000000.0
2007-12-11 10:30:00,14.35237,14.35346,14.3348,14.34089,102000000.0
2007-12-11 10:35:00,14.35321,14.36141,14.34126,14.34443,55000000.0
2007-12-11 10:40:00,14.35262,14.36673,14.34671,14.36551,66000000.0
2007-12-11 10:45:00,14.36908,14.37047,14.35378,14.35891,75000000.0
2007-12-11 10:50:00,14.35874,14.37557,14.3539,14.36966,58000000.0
2007-12-11 10:55:00,14.35628,14.37117,14.34572,14.34636,57000000.0
2007-12-11 11:00:00,14.34612,14.36417,14.33996,14.36176,66000000.0
2007-12-11 11:05:00,14.34819,14.36256,14.34088,14.35233,69000000.0
2007-12-11 11:10:00,14.33657,14.34691,14.32651,14.34118,88000000.0
2007-12-11 11:15:00,14.34238,14.3532,14.33119,14.3389,66000000.0
2007-12-11 11:20:00,14.34327,14.35571,14.3386,14.35138,70000000.0
2007-12-11 11:25:00,14.35242,14.35726,14.33988,14.35481,66000000.0
2007-12-11 11:30:00,14.3424,14.35792,14.34032,14.35792,51000000.0
2007-12-11 11:35:00,14.35799,14.36059,14.3422,14.34268,58000000.0
2007-12-11 11:40:00,14.34294,14.35651,14.3375,14.35303,82000000.0
2007-12-11 11:45:00,14.35539,14.3566,14.34196,14.35327,46000000.0
2007-12-11 11:50:00,14.35616,14.35783,14.34259,14.35735,73000000.0
2007-12-11 11:55:00,14.35608,14.36283,14.34694,14.36283,52000000.0
2007-12-11 12:00:00,14.35195,14.36741,14.34985,14.351,68000000.0
2007-12-11 12:05:00,14.36349,14.36643,14.35088,14.36633,98000000.0
2007-12-11 12:10:00,14.3524,14.365,14.34736,14.36197,83000000.0
2007-12-11 12:15:00,14.36201,14.3645,14.34447,14.35684,100000000.0
2007-12-11 12:20:00,14.34613,14.36387,14.34613,14.36292,103000000.0
2007-12-11 12:25:00,14.36205,14.36926,14.35241,14.36657,83000000.0
2007-12-11 12:30:00,14.36565,14.36702,14.35168,14.36527,73000000.0
2007-12-11 12:35:00,14.35341,14.36722,14.3507,14.35185,83000000.0
2007-12-11 12:40:00,14.36221,14.36423,14.34931,14.36248,68000000.0
2007-12-11 12:45:00,14.36037,14.3645,14.35214,14.36436,42000000.0
2007-12-11 12:50:00,14.35516,14.36604,14.35099,14.36187,41000000.0
2007-12-11 12:55:00,14.36405,14.36466,14.35201,14.36198,46000000.0
2007-12-11 13:00:00,14.36057,14.36492,14.34541,14.35819,75000000.0
2007-12-11 13:05:00,14.35,14.36321,14.33707,14.35607,49000000.0
2007-12-11 13:10:00,14.35536,14.36495,14.34245,14.35061,44000000.0
2007-12-11 13:15:00,14.34652,14.36116,14.33615,14.33773,51000000.0
2007-12-11 13:20:00,14.34986,14.36152,14.34046,14.34458,42000000.0
2007-12-11 13:25:00,14.35501,14.35898,14.34304,14.35541,46000000.0
2007-12-11 13:30:00,14.35543,14.36232,14.34416,14.35799,44000000.0
2007-12-11 13:35:00,14.3482,14.36029,14.34369,14.35897,44000000.0
2007-12-11 13:40:00,14.3502,14.35877,14.34439,14.35683,58000000.0
2007-12-11 13:45:00,14.35478,14.35795,14.34125,14.34593,42000000.0
2007-12-11 13:50:00,14.34466,14.35739,14.33828,14.34224,39000000.0
2007-12-11 13:55:00,14.35354,14.35923,14.34416,14.35528,43000000.0
2007-12-11 14:00:00,14.34459,14.35569,14.34034,14.35307,46000000.0
2007-12-11 14:05:00,14.34642,14.35643,14.33666,14.35008,50000000.0
2007-12-11 14:10:00,14.339,14.3498,14.33115,14.34754,56000000.0
2007-12-11 14:15:00,14.34785,14.35126,14.33152,14.34507,40000000.0
2007-12-11 14:20:00,14.33912,14.34969,14.33548,14.34944,62000000.0
2007-12-11 14:25:00,14.35004,14.3515,14.3359,14.34919,48000000.0
2007-12-11 14:30:00,14.34927,14.34927,14.33405,14.33783,67000000.0
2007-12-11 14:35:00,14.34936,14.35247,14.33773,14.35197,63000000.0
2007-12-11 14:40:00,14.33862,14.34955,14.3356,14.34646,65000000.0
2007-12-11 14:45:00,14.34627,14.35148,14.33603,14.33603,39000000.0
2007-12-11 14:50:00,14.34541,14.3515,14.33789,14.35005,49000000.0
2007-12-11 14:55:00,14.33926,14.35439,14.33779,14.35439,96000000.0
2007-12-11 15:00:00,14.35603,14.35603,14.3421,14.35351,53000000.0
2007-12-11 15:05:00,14.3527,14.35581,14.34472,14.35173,49000000.0
2007-12-11 15:10:00,14.35067,14.35143,14.3377,14.35095,42000000.0
2007-12-11 15:15:00,14.33929,14.3523,14.33527,14.33824,46000000.0
2007-12-11 15:20:00,14.34838,14.35756,14.34009,14.35201,38000000.0
2007-12-11 15:25:00,14.33928,14.35157,14.3362,14.3469,40000000.0
2007-12-11 15:30:00,14.35054,14.35054,14.33461,14.34839,44000000.0
2007-12-11 15:35:00,14.33647,14.34616,14.3314,14.34231,45000000.0
2007-12-11 15:40:00,14.34531,14.34565,14.33152,14.34561,38000000.0
2007-12-11 15:45:00,14.34459,14.34541,14.32922,14.34541,45000000.0
2007-12-11 15:50:00,14.34599,14.34645,14.33034,14.33142,41000000.0
2007-12-11 15:55:00,14.33425,14.34666,14.33333,14.33516,47000000.0
2007-12-11 16:00:00,14.34505,14.34505,14.32853,14.34123,45000000.0
2007-12-11 16:05:00,14.33268,14.33952,14.31747,14.32502,47000000.0
2007-12-11 16:10:00,14.31406,14.32789,14.31362,14.32728,44000000.0
2007-12-11 16:15:00,14.32824,14.33069,14.31732,14.31732,40000000.0
2007-12-11 16:20:00,14.32726,14.32795,14.30894,14.31244,44000000.0
2007-12-11 16:25:00,14.315,14.32052,14.30145,14.30547,42000000.0
2007-12-11 16:30:00,14.31675,14.31909,14.30327,14.30539,38000000.0
2007-12-11 16:35:00,14.31606,14.318,14.29048,14.29048,39000000.0
2007-12-11 16:40:00,14.29312,14.30862,14.28831,14.29859,43000000.0
2007-12-11 16:45:00,14.29928,14.31317,14.29554,14.29804,42000000.0
2007-12-11 16:50:00,14.2958,14.31001,14.2958,14.29753,44000000.0
2007-12-11 16:55:00,14.3071,14.31065,14.29445,14.29707,41000000.0
2007-12-11 17:00:00,14.29826,14.3156,14.29826,14.31151,41000000.0
2007-12-11 17:05:00,14.31429,14.31827,14.30148,14.31694,41000000.0
2007-12-11 17:10:00,14.316,14.31635,14.29985,14.31246,36000000.0
2007-12-11 17:15:00,14.31396,14.31396,14.29386,14.29407,42000000.0
2007-12-11 17:20:00,14.29173,14.30017,14.27857,14.28295,41000000.0
2007-12-11 17:25:00,14.29302,14.30376,14.28449,14.29227,41000000.0
2007-12-11 17:30:00,14.28104,14.30428,14.28104,14.29396,43000000.0
2007-12-11 17:35:00,14.29572,14.30671,14.29337,14.30426,48000000.0
2007-12-11 17:40:00,14.30699,14.30734,14.29049,14.30632,46000000.0
2007-12-11 17:45:00,14.30672,14.3106,14.29413,14.3015,46000000.0
2007-12-11 17:50:00,14.29628,14.3091,14.29467,14.30801,44000000.0
2007-12-11 17:55:00,14.30318,14.31618,14.30047,14.30283,37000000.0
2007-12-11 18:00:00,14.30639,14.30995,14.29458,14.30883,43000000.0
2007-12-11 18:05:00,14.30173,14.31068,14.29507,14.30876,40000000.0
2007-12-11 18:10:00,14.29833,14.3224,14.29833,14.32206,45000000.0
2007-12-11 18:15:00,14.32216,14.32235,14.3045,14.3194,47000000.0
2007-12-11 18:20:00,14.3117,14.32257,14.30942,14.31784,41000000.0
2007-12-11 18:25:00,14.31041,14.32835,14.30979,14.32835,46000000.0
2007-12-11 18:30:00,14.32946,14.32946,14.31131,14.31985,47000000.0
2007-12-11 18:35:00,14.31364,14.32226,14.31107,14.3177,40000000.0
2007-12-11 18:40:00,14.31058,14.32018,14.30764,14.30769,41000000.0
2007-12-11 18:45:00,14.31752,14.3235,14.31041,14.3139,41000000.0
2007-12-11 18:50:00,14.31293,14.33725,14.31293,14.32641,42000000.0
2007-12-11 18:55:00,14.32728,14.33534,14.32133,14.33074,42000000.0
2007-12-11 19:00:00,14.31917,14.33316,14.31664,14.31804,44000000.0
2007-12-11 19:05:00,14.31694,14.33063,14.3129,14.32647,36000000.0
2007-12-11 19:10:00,14.33344,14.33626,14.32263,14.33088,41000000.0
2007-12-11 19:15:00,14.33241,14.33626,14.32181,14.32299,45000000.0
2007-12-11 19:20:00,14.32397,14.34091,14.32397,14.33759,45000000.0
2007-12-11 19:25:00,14.32782,14.34072,14.32587,14.34043,43000000.0
2007-12-11 19:30:00,14.32675,14.34232,14.32675,14.33903,30000000.0
2007-12-11 19:35:00,14.32981,14.33975,14.3249,14.33465,39000000.0
2007-12-11 19:40:00,14.33693,14.33842,14.3262,14.33683,38000000.0
2007-12-11 19:45:00,14.33698,14.33698,14.3222,14.33218,41000000.0
2007-12-11 19:50:00,14.33115,14.33489,14.32142,14.33236,37000000.0
2007-12-11 19:55:00,14.31913,14.3307,14.31616,14.33037,31000000.0
2007-12-11 20:00:00,14.32856,14.3295,14.31018,14.32199,41000000.0
2007-12-11 20:05:00,14.30867,14.3204,14.30805,14.31859,28000000.0
2007-12-11 20:10:00,14.31766,14.31923,14.30446,14.31641,43000000.0
2007-12-11 20:15:00,14.32154,14.32164,14.30695,14.32135,70000000.0
2007-12-11 20:20:00,14.32211,14.32886,14.31444,14.32576,35000000.0
2007-12-11 20:25:00,14.3244,14.32767,14.31127,14.32396,31000000.0
2007-12-11 20:30:00,14.32245,14.32614,14.3115,14.32196,49000000.0
2007-12-11 20:35:00,14.31108,14.32261,14.31002,14.31051,33000000.0
2007-12-11 20:40:00,14.31248,14.32313,14.30834,14.32024,49000000.0
2007-12-11 20:45:00,14.32171,14.32732,14.31079,14.32732,29000000.0
2007-12-11 20:50:00,14.31504,14.32909,14.30603,14.31745,45000000.0
2007-12-11 20:55:00,14.3203,14.32152,14.30744,14.32152,39000000.0
2007-12-11 21:00:00,14.3152,14.32599,14.30908,14.32166,43000000.0
2007-12-11 21:05:00,14.32074,14.32379,14.30904,14.32114,35000000.0
2007-12-11 21:10:00,14.3119,14.32448,14.30152,14.30986,43000000.0
2007-12-11 21:15:00,14.31039,14.31481,14.27149,14.28155,40000000.0
2007-12-11 21:20:00,14.28641,14.28641,14.20605,14.20669,42000000.0
2007-12-11 21:25:00,14.2295,14.25306,14.21218,14.24167,44000000.0
2007-12-11 21:30:00,14.23103,14.25126,14.2143,14.23964,47000000.0
2007-12-11 21:35:00,14.22442,14.23172,14.19802,14.20205,49000000.0
2007-12-11 21:40:00,14.21243,14.21605,14.17394,14.19008,46000000.0
2007-12-11 21:45:00,14.18878,14.2063,14.18469,14.19848,47000000.0
2007-12-11 21:50:00,14.19645,14.22099,14.19645,14.2103,39000000.0
2007-12-11 21:55:00,14.22045,14.22825,14.19981,14.21074,25000000.0
2007-12-11 22:00:00,14.19619,14.20637,14.18364,14.19308,37000000.0
2007-12-11 22:05:00,14.18928,14.19805,14.18305,14.18742,44000000.0
2007-12-11 22:10:00,14.18537,14.19948,14.18139,14.18277,62000000.0
2007-12-11 22:15:00,14.19238,14.19518,14.17804,14.17833,43000000.0
2007-12-11 22:20:00,14.17426,14.17905,14.1546,14.15703,40000000.0
2007-12-11 22:25:00,14.16083,14.18841,14.15814,14.17388,44000000.0
2007-12-11 22:30:00,14.17943,14.1897,14.17222,14.17222,47000000.0
2007-12-11 22:35:00,14.17269,14.17836,14.16474,14.16474,35000000.0
2007-12-11 22:40:00,14.16368,14.18267,14.16345,14.16874,42000000.0
2007-12-11 22:45:00,14.18078,14.18078,14.15933,14.16177,40000000.0
2007-12-11 22:50:00,14.15989,14.18038,14.15893,14.17629,44000000.0
2007-12-11 22:55:00,14.17662,14.18072,14.16932,14.17386,29000000.0
2007-12-11 23:00:00,14.18283,14.18283,14.1685,14.17099,40000000.0
2007-12-11 23:05:00,14.16813,14.17815,14.16177,14.16296,57000000.0
2007-12-11 23:10:00,14.16228,14.18254,14.16228,14.16947,39000000.0
2007-12-11 23:15:00,14.18244,14.18244,14.16604,14.16754,36000000.0
2007-12-11 23:20:00,14.16556,14.18148,14.16277,14.18148,47000000.0
2007-12-11 23:25:00,14.16894,14.18004,14.16829,14.17058,29000000.0
2007-12-11 23:30:00,14.18186,14.1844,14.17206,14.17403,47000000.0
2007-12-11 23:35:00,14.17555,14.18833,14.17299,14.17453,74000000.0
2007-12-11 23:40:00,14.17233,14.18448,14.17043,14.17573,53000000.0
2007-12-11 23:45:00,14.18677,14.18677,14.16956,14.17152,61000000.0
2007-12-11 23:50:00,14.17091,14.19048,14.17091,14.18997,32000000.0
2007-12-11 23:55:00,14.17568,14.18306,14.17137,14.17282,36000000.0
2007-12-12 00:00:00,14.17098,14.1851,14.17098,14.17717,35000000.0
2007-12-12 00:05:00,14.17686,14.19071,14.17327,14.1794,41000000.0
2007-12-12 00:10:00,14.17952,14.19506,14.17609,14.1804,30000000.0
2007-12-12 00:15:00,14.19186,14.19186,14.17426,14.17704,86000000.0
2007-12-12 00:20:00,14.17916,14.18979,14.17547,14.18013,32000000.0
2007-12-12 00:25:00,14.193,14.193,14.18004,14.18119,16000000.0
2007-12-12 00:30:00,14.19184,14.19184,14.17357,14.17422,27000000.0
2007-12-12 00:35:00,14.17599,14.18817,14.17599,14.17782,40000000.0
2007-12-12 00:40:00,14.17851,14.19025,14.1769,14.17827,30000000.0
2007-12-12 00:45:00,14.19247,14.19915,14.18077,14.18163,41000000.0
2007-12-12 00:50:00,14.17987,14.19586,14.17937,14.18286,29000000.0
2007-12-12 00:55:00,14.18118,14.1937,14.18118,14.18248,21000000.0
2007-12-12 01:00:00,14.19594,14.19594,14.18291,14.18769,32000000.0
2007-12-12 01:05:00,14.18734,14.2014,14.18668,14.18927,33000000.0
2007-12-12 01:10:00,14.18622,14.19778,14.18365,14.18479,37000000.0
2007-12-12 01:15:00,14.19865,14.19865,14.18027,14.18168,28000000.0
2007-12-12 01:20:00,14.18342,14.20271,14.18144,14.19101,32000000.0
2007-12-12 01:25:00,14.18878,14.20261,14.18748,14.19006,25000000.0
2007-12-12 01:30:00,14.20073,14.20073,14.1882,14.19003,32000000.0
2007-12-12 01:35:00,14.18839,14.20191,14.18839,14.19233,47000000.0
2007-12-12 01:40:00,14.18873,14.19866,14.1873,14.19011,23000000.0
2007-12-12 01:45:00,14.20088,14.20137,14.18563,14.18876,43000000.0
2007-12-12 01:50:00,14.18727,14.20018,14.18727,14.19455,39000000.0
2007-12-12 01:55:00,14.19655,14.21274,14.19549,14.19856,30000000.0
2007-12-12 02:00:00,14.21242,14.21242,14.1984,14.20172,37000000.0
2007-12-12 02:05:00,14.20234,14.21569,14.19948,14.20532,31000000.0
2007-12-12 02:10:00,14.20148,14.21462,14.20148,14.20246,29000000.0
2007-12-12 02:15:00,14.21869,14.21869,14.19902,14.20005,42000000.0
2007-12-12 02:20:00,14.19863,14.21382,14.19562,14.20059,48000000.0
2007-12-12 02:25:00,14.19906,14.21244,14.19873,14.20839,52000000.0
2007-12-12 02:30:00,14.221,14.221,14.20369,14.2071,35000000.0
2007-12-12 02:35:00,14.20939,14.22313,14.20795,14.2133,51000000.0
2007-12-12 02:40:00,14.21226,14.22422,14.21198,14.21524,49000000.0
2007-12-12 02:45:00,14.22838,14.22838,14.20585,14.20726,52000000.0
2007-12-12 02:50:00,14.20641,14.2147,14.20164,14.20526,50000000.0
2007-12-12 02:55:00,14.20712,14.21495,14.2036,14.20534,48000000.0
2007-12-12 03:00:00,14.21645,14.21645,14.19401,14.19404,22000000.0
2007-12-12 03:05:00,14.19502,14.20787,14.19412,14.20087,43000000.0
2007-12-12 03:10:00,14.20012,14.20927,14.19781,14.19781,36000000.0
2007-12-12 03:15:00,14.21125,14.21125,14.1982,14.19923,41000000.0
2007-12-12 03:20:00,14.20049,14.21194,14.1977,14.20231,42000000.0
2007-12-12 03:25:00,14.20146,14.2132,14.20059,14.20769,44000000.0
2007-12-12 03:30:00,14.21919,14.2195,14.20729,14.20917,35000000.0
2007-12-12 03:35:00,14.20969,14.21977,14.20838,14.20996,46000000.0
2007-12-12 03:40:00,14.20791,14.22052,14.20644,14.20751,46000000.0
2007-12-12 03:45:00,14.2212,14.2212,14.20589,14.20908,38000000.0
2007-12-12 03:50:00,14.2084,14.22176,14.20777,14.20777,43000000.0
2007-12-12 03:55:00,14.20703,14.22056,14.20602,14.20641,37000000.0
2007-12-12 04:00:00,14.21772,14.21831,14.20425,14.20769,42000000.0
2007-12-12 04:05:00,14.21645,14.21872,14.20397,14.20603,65000000.0
2007-12-12 04:10:00,14.20623,14.21448,14.19984,14.21232,53000000.0
2007-12-12 04:15:00,14.21336,14.21371,14.20121,14.21371,31000000.0
2007-12-12 04:20:00,14.212,14.21415,14.19943,14.21171,48000000.0
2007-12-12 04:25:00,14.19935,14.21524,14.19894,14.20301,35000000.0
2007-12-12 04:30:00,14.21273,14.21413,14.20162,14.21367,38000000.0
2007-12-12 04:35:00,14.20481,14.21613,14.20157,14.21319,43000000.0
2007-12-12 04:40:00,14.2154,14.2172,14.20253,14.21396,42000000.0
2007-12-12 04:45:00,14.21572,14.21808,14.20458,14.20484,38000000.0
2007-12-12 04:50:00,14.20615,14.2168,14.20279,14.20495,29000000.0
2007-12-12 04:55:00,14.21587,14.21638,14.19995,14.21169,42000000.0
2007-12-12 05:00:00,14.21434,14.21434,14.19747,14.21173,48000000.0
2007-12-12 05:05:00,14.19997,14.21648,14.19947,14.21432,46000000.0
2007-12-12 05:10:00,14.20452,14.2164,14.20426,14.21218,32000000.0
2007-12-12 05:15:00,14.21008,14.21436,14.20275,14.21436,23000000.0
2007-12-12 05:20:00,14.21429,14.21507,14.19905,14.21202,43000000.0
2007-12-12 05:25:00,14.21551,14.21736,14.20102,14.21354,47000000.0
2007-12-12 05:30:00,14.21547,14.216,14.20246,14.21549,43000000.0
2007-12-12 05:35:00,14.2126,14.21996,14.20494,14.21658,41000000.0
2007-12-12 05:40:00,14.20698,14.21837,14.20654,14.21547,47000000.0
2007-12-12 05:45:00,14.22108,14.22108,14.20363,14.20554,40000000.0
2007-12-12 05:50:00,14.20248,14.217,14.20248,14.21505,41000000.0
2007-12-12 05:55:00,14.20332,14.21638,14.20183,14.20212,40000000.0
2007-12-12 06:00:00,14.21698,14.21748,14.20189,14.21612,53000000.0
2007-12-12 06:05:00,14.21491,14.21669,14.20176,14.20361,58000000.0
2007-12-12 06:10:00,14.21246,14.21995,14.20634,14.21722,46000000.0
2007-12-12 06:15:00,14.21906,14.21906,14.20554,14.20857,45000000.0
2007-12-12 06:20:00,14.2052,14.21884,14.20473,14.21554,35000000.0
2007-12-12 06:25:00,14.20741,14.22025,14.20385,14.21609,39000000.0
2007-12-12 06:30:00,14.2181,14.2181,14.20326,14.21593,35000000.0
2007-12-12 06:35:00,14.20793,14.2251,14.20376,14.215,43000000.0
2007-12-12 06:40:00,14.21757,14.22564,14.21283,14.22002,39000000.0
2007-12-12 06:45:00,14.22099,14.22099,14.20917,14.21916,58000000.0
2007-12-12 06:50:00,14.21824,14.22148,14.20753,14.21894,47000000.0
2007-12-12 06:55:00,14.212,14.22356,14.21008,14.22356,34000000.0
2007-12-12 07:00:00,14.21046,14.22441,14.21046,14.22389,40000000.0
2007-12-12 07:05:00,14.21323,14.22494,14.21098,14.22136,33000000.0
2007-12-12 07:10:00,14.21054,14.22259,14.20901,14.21268,40000000.0
2007-12-12 07:15:00,14.2263,14.22781,14.21486,14.22725,33000000.0
2007-12-12 07:20:00,14.21836,14.23344,14.21827,14.22424,56000000.0
2007-12-12 07:25:00,14.23393,14.23721,14.22579,14.23721,41000000.0
2007-12-12 07:30:00,14.23697,14.24479,14.22569,14.22569,40000000.0
2007-12-12 07:35:00,14.22723,14.23778,14.21738,14.23383,54000000.0
2007-12-12 07:40:00,14.22241,14.23433,14.22124,14.23165,44000000.0
2007-12-12 07:45:00,14.234,14.2356,14.22131,14.22775,44000000.0
2007-12-12 07:50:00,14.22718,14.24902,14.22683,14.23608,44000000.0
2007-12-12 07:55:00,14.2375,14.24775,14.23234,14.24095,50000000.0
2007-12-12 08:00:00,14.24465,14.24465,14.22743,14.22904,82000000.0
2007-12-12 08:05:00,14.23234,14.24613,14.22904,14.24193,55000000.0
2007-12-12 08:10:00,14.24138,14.24448,14.22974,14.23062,53000000.0
2007-12-12 08:15:00,14.2414,14.2414,14.21964,14.22024,59000000.0
2007-12-12 08:20:00,14.23395,14.23702,14.22152,14.22152,48000000.0
2007-12-12 08:25:00,14.22863,14.23317,14.21921,14.22408,53000000.0
2007-12-12 08:30:00,14.23201,14.2409,14.22342,14.23229,76000000.0
2007-12-12 08:35:00,14.23274,14.24186,14.22632,14.22635,41000000.0
2007-12-12 08:40:00,14.23865,14.23902,14.22071,14.23362,49000000.0
2007-12-12 08:45:00,14.23174,14.236,14.22275,14.23553,53000000.0
2007-12-12 08:50:00,14.22454,14.23953,14.22374,14.22658,68000000.0
2007-12-12 08:55:00,14.22851,14.24306,14.22735,14.23201,65000000.0
2007-12-12 09:00:00,14.23573,14.24417,14.22931,14.23139,52000000.0
2007-12-12 09:05:00,14.2427,14.25006,14.23047,14.2497,43000000.0
2007-12-12 09:10:00,14.23784,14.25335,14.23721,14.24897,49000000.0
2007-12-12 09:15:00,14.24638,14.25334,14.23074,14.24245,56000000.0
2007-12-12 09:20:00,14.22855,14.24721,14.22431,14.22527,57000000.0
2007-12-12 09:25:00,14.2253,14.23582,14.21971,14.22258,78000000.0
2007-12-12 09:30:00,14.22997,14.23468,14.21553,14.23468,63000000.0
2007-12-12 09:35:00,14.23733,14.24962,14.22702,14.24662,58000000.0
2007-12-12 09:40:00,14.2342,14.25214,14.23388,14.24952,56000000.0
2007-12-12 09:45:00,14.25166,14.25525,14.23919,14.25229,62000000.0
2007-12-12 09:50:00,14.24211,14.26647,14.24142,14.26394,79000000.0
2007-12-12 09:55:00,14.26593,14.26608,14.25043,14.2534,58000000.0
2007-12-12 10:00:00,14.26278,14.27925,14.25027,14.27924,72000000.0
2007-12-12 10:05:00,14.27773,14.27773,14.25891,14.27236,72000000.0
2007-12-12 10:10:00,14.27035,14.27547,14.25341,14.26763,53000000.0
2007-12-12 10:15:00,14.26939,14.26979,14.25474,14.26937,41000000.0
2007-12-12 10:20:00,14.25857,14.27314,14.25235,14.25368,51000000.0
2007-12-12 10:25:00,14.25294,14.26241,14.2474,14.2474,41000000.0
2007-12-12 10:30:00,14.2619,14.26832,14.24838,14.26832,102000000.0
2007-12-12 10:35:00,14.26858,14.26925,14.25066,14.2626,55000000.0
2007-12-12 10:40:00,14.25617,14.26923,14.25362,14.2573,66000000.0
2007-12-12 10:45:00,14.26735,14.27015,14.25283,14.25742,75000000.0
2007-12-12 10:50:00,14.26112,14.27024,14.25467,14.26528,58000000.0
2007-12-12 10:55:00,14.25845,14.27268,14.2576,14.27268,57000000.0
2007-12-12 11:00:00,14.26153,14.27349,14.25882,14.27311,66000000.0
2007-12-12 11:05:00,14.27199,14.28176,14.264,14.26574,69000000.0
2007-12-12 11:10:00,14.26656,14.27767,14.26197,14.26197,88000000.0
2007-12-12 11:15:00,14.27433,14.27532,14.25158,14.26393,66000000.0
2007-12-12 11:20:00,14.25453,14.26614,14.24839,14.25843,70000000.0
2007-12-12 11:25:00,14.24818,14.26167,14.24628,14.25573,66000000.0
2007-12-12 11:30:00,14.25698,14.25896,14.23826,14.2467,51000000.0
2007-12-12 11:35:00,14.24762,14.24982,14.23013,14.2308,58000000.0
2007-12-12 11:40:00,14.23237,14.24733,14.23098,14.24401,82000000.0
2007-12-12 11:45:00,14.2337,14.24168,14.22001,14.24119,46000000.0
2007-12-12 11:50:00,14.23779,14.24964,14.23335,14.23895,73000000.0
2007-12-12 11:55:00,14.25035,14.25357,14.23895,14.25034,52000000.0
2007-12-12 12:00:00,14.25163,14.26221,14.24231,14.25819,68000000.0
2007-12-12 12:05:00,14.25503,14.25931,14.24054,14.24466,98000000.0
2007-12-12 12:10:00,14.24413,14.25462,14.23779,14.25207,80000000.0
2007-12-12 12:15:00,14.25352,14.25496,14.23707,14.25496,96000000.0
2007-12-12 12:20:00,14.25477,14.25832,14.23607,14.23846,103000000.0
2007-12-12 12:25:00,14.23979,14.25106,14.22822,14.24012,83000000.0
2007-12-12 12:30:00,14.24052,14.24052,14.2239,14.2239,73000000.0
2007-12-12 12:35:00,14.23254,14.23952,14.22311,14.23952,83000000.0
2007-12-12 12:40:00,14.22889,14.24332,14.22514,14.23781,68000000.0
2007-12-12 12:45:00,14.23887,14.24531,14.22946,14.23986,42000000.0
2007-12-12 12:50:00,14.22543,14.24444,14.22486,14.24091,41000000.0
2007-12-12 12:55:00,14.22913,14.24249,14.22825,14.24044,45000000.0
2007-12-12 13:00:00,14.24349,14.24426,14.22806,14.24426,71000000.0
2007-12-12 13:05:00,14.23401,14.24657,14.22967,14.23961,46000000.0
2007-12-12 13:10:00,14.2408,14.2498,14.23169,14.24907,44000000.0
2007-12-12 13:15:00,14.24927,14.2527,14.23687,14.2527,51000000.0
2007-12-12 13:20:00,14.24237,14.25738,14.24237,14.24532,44000000.0
2007-12-12 13:25:00,14.24519,14.26735,14.24519,14.2593,46000000.0
2007-12-12 13:30:00,14.25946,14.26848,14.24562,14.26848,44000000.0
2007-12-12 13:35:00,14.26533,14.26821,14.24803,14.24838,44000000.0
2007-12-12 13:40:00,14.24698,14.26136,14.24078,14.25389,58000000.0
2007-12-12 13:45:00,14.24031,14.26933,14.24031,14.25517,42000000.0
2007-12-12 13:50:00,14.26427,14.26427,14.24971,14.25671,40000000.0
2007-12-12 13:55:00,14.24843,14.25691,14.24114,14.25226,43000000.0
2007-12-12 14:00:00,14.24228,14.24908,14.23583,14.24908,46000000.0
2007-12-12 14:05:00,14.23621,14.25105,14.23443,14.24454,50000000.0
2007-12-12 14:10:00,14.23299,14.25756,14.23299,14.24389,56000000.0
2007-12-12 14:15:00,14.25418,14.25988,14.24181,14.25866,38000000.0
2007-12-12 14:20:00,14.25619,14.26047,14.24159,14.25379,62000000.0
2007-12-12 14:25:00,14.25131,14.25855,14.2422,14.2549,48000000.0
2007-12-12 14:30:00,14.25673,14.25673,14.24214,14.25413,67000000.0
2007-12-12 14:35:00,14.25661,14.26882,14.24811,14.26532,63000000.0
2007-12-12 14:40:00,14.25376,14.26775,14.25227,14.26727,65000000.0
2007-12-12 14:45:00,14.26441,14.27022,14.25308,14.25579,39000000.0
2007-12-12 14:50:00,14.26467,14.26907,14.25423,14.26523,49000000.0
2007-12-12 14:55:00,14.26712,14.275,14.25415,14.26606,96000000.0
2007-12-12 15:00:00,14.26787,14.28745,14.26691,14.27853,53000000.0
2007-12-12 15:05:00,14.26462,14.27809,14.26295,14.26938,48000000.0
2007-12-12 15:10:00,14.28078,14.28092,14.26055,14.26252,42000000.0
2007-12-12 15:15:00,14.26335,14.28819,14.26335,14.27014,40000000.0
2007-12-12 15:20:00,14.2698,14.27665,14.25835,14.26047,38000000.0
2007-12-12 15:25:00,14.27028,14.28009,14.26232,14.27171,41000000.0
2007-12-12 15:30:00,14.28177,14.28776,14.2683,14.28031,44000000.0
2007-12-12 15:35:00,14.27932,14.28327,14.26456,14.27269,45000000.0
2007-12-12 15:40:00,14.27141,14.28847,14.26798,14.27641,38000000.0
2007-12-12 15:45:00,14.27664,14.30699,14.27631,14.30699,45000000.0
2007-12-12 15:50:00,14.29697,14.30688,14.29168,14.30571,41000000.0
2007-12-12 15:55:00,14.29652,14.30164,14.28191,14.29033,47000000.0
2007-12-12 16:00:00,14.29392,14.34789,14.29392,14.33532,45000000.0
2007-12-12 16:05:00,14.34157,14.3438,14.30831,14.32341,47000000.0
2007-12-12 16:10:00,14.33328,14.37546,14.32968,14.3489,44000000.0
2007-12-12 16:15:00,14.34685,14.36173,14.34316,14.34316,46000000.0
2007-12-12 16:20:00,14.35077,14.4043,14.34611,14.4043,44000000.0
2007-12-12 16:25:00,14.39968,14.41396,14.39461,14.40664,42000000.0
2007-12-12 16:30:00,14.41729,14.42234,14.40194,14.40417,38000000.0
2007-12-12 16:35:00,14.40467,14.41187,14.38413,14.38451,39000000.0
2007-12-12 16:40:00,14.39122,14.40189,14.38246,14.38648,43000000.0
2007-12-12 16:45:00,14.38912,14.40027,14.37787,14.37787,42000000.0
2007-12-12 16:50:00,14.38982,14.3996,14.37673,14.38966,44000000.0
2007-12-12 16:55:00,14.39163,14.40327,14.38615,14.40327,41000000.0
2007-12-12 17:00:00,14.3924,14.40112,14.38382,14.38473,41000000.0
2007-12-12 17:05:00,14.38647,14.39215,14.37944,14.3891,41000000.0
2007-12-12 17:10:00,14.38318,14.3922,14.37705,14.38506,36000000.0
2007-12-12 17:15:00,14.38192,14.40636,14.38169,14.39351,42000000.0
2007-12-12 17:20:00,14.40283,14.4131,14.39195,14.4028,42000000.0
2007-12-12 17:25:00,14.41377,14.41398,14.39594,14.40062,41000000.0
2007-12-12 17:30:00,14.41187,14.41187,14.38609,14.40378,43000000.0
2007-12-12 17:35:00,14.39852,14.40238,14.38648,14.39851,48000000.0
2007-12-12 17:40:00,14.39889,14.39916,14.38354,14.39862,46000000.0
2007-12-12 17:45:00,14.39793,14.40173,14.37863,14.37863,46000000.0
2007-12-12 17:50:00,14.37531,14.3925,14.37413,14.38283,44000000.0
2007-12-12 17:55:00,14.3846,14.38916,14.37824,14.37931,45000000.0
2007-12-12 18:00:00,14.38049,14.39822,14.38049,14.38863,43000000.0
2007-12-12 18:05:00,14.39216,14.40398,14.38852,14.38915,40000000.0
2007-12-12 18:10:00,14.40416,14.40783,14.39197,14.40783,45000000.0
2007-12-12 18:15:00,14.41078,14.41171,14.3919,14.40203,47000000.0
2007-12-12 18:20:00,14.38958,14.39891,14.38032,14.39302,41000000.0
2007-12-12 18:25:00,14.38591,14.39531,14.38168,14.39474,46000000.0
2007-12-12 18:30:00,14.38468,14.40334,14.38468,14.40175,47000000.0
2007-12-12 18:35:00,14.39174,14.40953,14.39166,14.39348,40000000.0
2007-12-12 18:40:00,14.39453,14.40786,14.39027,14.40243,41000000.0
2007-12-12 18:45:00,14.39096,14.4018,14.38925,14.39214,41000000.0
2007-12-12 18:50:00,14.3884,14.40064,14.38713,14.39893,42000000.0
2007-12-12 18:55:00,14.39338,14.4054,14.38713,14.39474,42000000.0
2007-12-12 19:00:00,14.4056,14.4056,14.38965,14.40104,44000000.0
2007-12-12 19:05:00,14.39089,14.39694,14.38062,14.3877,33000000.0
2007-12-12 19:10:00,14.38484,14.39321,14.37685,14.38572,41000000.0
2007-12-12 19:15:00,14.37183,14.38278,14.36392,14.36658,45000000.0
2007-12-12 19:20:00,14.37499,14.3854,14.36562,14.38448,45000000.0
2007-12-12 19:25:00,14.37658,14.38291,14.36868,14.36868,43000000.0
2007-12-12 19:30:00,14.37373,14.37489,14.35384,14.35503,40000000.0
2007-12-12 19:35:00,14.36316,14.37189,14.35484,14.35719,39000000.0
2007-12-12 19:40:00,14.37131,14.37261,14.3504,14.3504,38000000.0
2007-12-12 19:45:00,14.36017,14.36042,14.33898,14.35616,41000000.0
2007-12-12 19:50:00,14.34642,14.3632,14.34372,14.34979,47000000.0
2007-12-12 19:55:00,14.36266,14.36916,14.34923,14.35358,40000000.0
2007-12-12 20:00:00,14.34424,14.36209,14.34129,14.34248,39000000.0
2007-12-12 20:05:00,14.34823,14.36071,14.34552,14.34921,38000000.0
2007-12-12 20:10:00,14.35937,14.37489,14.356,14.36485,48000000.0
2007-12-12 20:15:00,14.37665,14.37665,14.35834,14.36412,68000000.0
2007-12-12 20:20:00,14.37417,14.37715,14.36313,14.36496,41000000.0
2007-12-12 20:25:00,14.3669,14.37529,14.35876,14.37195,38000000.0
2007-12-12 20:30:00,14.37172,14.3751,14.36092,14.37394,48000000.0
2007-12-12 20:35:00,14.3616,14.38577,14.3616,14.36936,42000000.0
2007-12-12 20:40:00,14.37868,14.39269,14.37034,14.3886,45000000.0
2007-12-12 20:45:00,14.38835,14.39253,14.37339,14.3889,38000000.0
2007-12-12 20:50:00,14.37876,14.39025,14.37667,14.38533,45000000.0
2007-12-12 20:55:00,14.37333,14.38674,14.37261,14.38662,41000000.0
2007-12-12 21:00:00,14.38315,14.385,14.37198,14.38301,43000000.0
2007-12-12 21:05:00,14.37686,14.39074,14.37686,14.3776,42000000.0
2007-12-12 21:10:00,14.3892,14.3892,14.37199,14.37663,43000000.0
2007-12-12 21:15:00,14.38534,14.39484,14.37853,14.39384,39000000.0
2007-12-12 21:20:00,14.38408,14.39193,14.37855,14.38192,42000000.0
2007-12-12 21:25:00,14.39259,14.39259,14.37568,14.38415,44000000.0
2007-12-12 21:30:00,14.37371,14.38358,14.36905,14.38354,47000000.0
2007-12-12 21:35:00,14.37904,14.38773,14.37176,14.37985,43000000.0
2007-12-12 21:40:00,14.37917,14.3831,14.36889,14.38107,46000000.0
2007-12-12 21:45:00,14.38008,14.38246,14.3706,14.38246,47000000.0
2007-12-12 21:50:00,14.38295,14.38302,14.37131,14.37146,39000000.0
2007-12-12 21:55:00,14.38109,14.38568,14.36726,14.37323,39000000.0
2007-12-12 22:00:00,14.36277,14.37136,14.33664,14.33883,37000000.0
2007-12-12 22:05:00,14.33916,14.35502,14.33791,14.33992,42000000.0
2007-12-12 22:10:00,14.34067,14.34528,14.32796,14.32887,61000000.0
2007-12-12 22:15:00,14.32588,14.34067,14.31926,14.33592,43000000.0
2007-12-12 22:20:00,14.33758,14.35034,14.32996,14.32996,44000000.0
2007-12-12 22:25:00,14.33342,14.35059,14.33342,14.34408,36000000.0
2007-12-12 22:30:00,14.35843,14.35843,14.33005,14.33367,47000000.0
2007-12-12 22:35:00,14.33242,14.34452,14.31942,14.32391,34000000.0
2007-12-12 22:40:00,14.32389,14.33682,14.32053,14.32323,38000000.0
2007-12-12 22:45:00,14.32497,14.35597,14.32497,14.35318,36000000.0
2007-12-12 22:50:00,14.35194,14.36403,14.34992,14.35145,46000000.0
2007-12-12 22:55:00,14.35205,14.37897,14.35205,14.36346,34000000.0
2007-12-12 23:00:00,14.36633,14.38348,14.36633,14.36812,34000000.0
2007-12-12 23:05:00,14.36644,14.38232,14.36638,14.36708,53000000.0
2007-12-12 23:10:00,14.36815,14.38443,14.36545,14.36603,39000000.0
2007-12-12 23:15:00,14.38297,14.38777,14.36783,14.3712,36000000.0
2007-12-12 23:20:00,14.37229,14.38593,14.36851,14.36926,38000000.0
2007-12-12 23:25:00,14.36733,14.38348,14.36511,14.38298,20000000.0
2007-12-12 23:30:00,14.38105,14.38126,14.36333,14.36374,47000000.0
2007-12-12 23:35:00,14.36493,14.38064,14.36167,14.36356,74000000.0
2007-12-12 23:40:00,14.36407,14.377,14.3592,14.35977,43000000.0
2007-12-12 23:45:00,14.37703,14.37703,14.3582,14.36068,58000000.0
2007-12-12 23:50:00,14.36255,14.38557,14.36153,14.37134,37000000.0
2007-12-12 23:55:00,14.37154,14.38789,14.37105,14.37208,35000000.0
2007-12-13 00:00:00,14.38676,14.38676,14.36576,14.36914,31000000.0
2007-12-13 00:05:00,14.37084,14.38747,14.37019,14.37019,30000000.0
2007-12-13 00:10:00,14.36729,14.37397,14.36214,14.36286,25000000.0
2007-12-13 00:15:00,14.37542,14.37542,14.35497,14.35514,68000000.0
2007-12-13 00:20:00,14.36779,14.37248,14.35124,14.37248,26000000.0
2007-12-13 00:25:00,14.37147,14.37148,14.3574,14.35934,19000000.0
2007-12-13 00:30:00,14.37276,14.37276,14.35677,14.36139,32000000.0
2007-12-13 00:35:00,14.36239,14.38348,14.36239,14.38297,31000000.0
2007-12-13 00:40:00,14.36725,14.38201,14.36725,14.37167,18000000.0
2007-12-13 00:45:00,14.38427,14.38948,14.37032,14.37548,44000000.0
2007-12-13 00:50:00,14.37384,14.38747,14.37078,14.38747,35000000.0
2007-12-13 00:55:00,14.37292,14.38743,14.37249,14.37454,20000000.0
2007-12-13 01:00:00,14.38544,14.38544,14.37122,14.37256,38000000.0
2007-12-13 01:05:00,14.37079,14.3859,14.36567,14.36856,38000000.0
2007-12-13 01:10:00,14.36535,14.37338,14.35916,14.36087,30000000.0
2007-12-13 01:15:00,14.37315,14.37898,14.36404,14.3685,38000000.0
2007-12-13 01:20:00,14.36983,14.37873,14.36272,14.36515,40000000.0
2007-12-13 01:25:00,14.36511,14.38148,14.3631,14.36515,34000000.0
2007-12-13 01:30:00,14.38097,14.38097,14.36159,14.36224,17000000.0
2007-12-13 01:35:00,14.364,14.37648,14.36266,14.37597,30000000.0
2007-12-13 01:40:00,14.36178,14.37435,14.36127,14.36391,23000000.0
2007-12-13 01:45:00,14.37878,14.37878,14.36257,14.36341,39000000.0
2007-12-13 01:50:00,14.36236,14.37421,14.35682,14.35838,41000000.0
2007-12-13 01:55:00,14.35466,14.35928,14.34712,14.34931,27000000.0
2007-12-13 02:00:00,14.35037,14.35931,14.33893,14.3411,33000000.0
2007-12-13 02:05:00,14.33844,14.34541,14.33247,14.3355,41000000.0
2007-12-13 02:10:00,14.33697,14.34941,14.3346,14.33588,39000000.0
2007-12-13 02:15:00,14.34653,14.34653,14.33023,14.33211,39000000.0
2007-12-13 02:20:00,14.33124,14.34505,14.33124,14.33757,43000000.0
2007-12-13 02:25:00,14.33399,14.3438,14.33124,14.33344,40000000.0
2007-12-13 02:30:00,14.34464,14.35166,14.33681,14.33838,33000000.0
2007-12-13 02:35:00,14.33726,14.34909,14.33211,14.33223,43000000.0
2007-12-13 02:40:00,14.33112,14.34275,14.32905,14.33505,52000000.0
2007-12-13 02:45:00,14.34579,14.34807,14.32984,14.33043,40000000.0
2007-12-13 02:50:00,14.32987,14.34495,14.32883,14.33501,45000000.0
2007-12-13 02:55:00,14.33649,14.34425,14.33097,14.33097,34000000.0
2007-12-13 03:00:00,14.34177,14.34359,14.33087,14.33194,34000000.0
2007-12-13 03:05:00,14.33294,14.34621,14.3319,14.3347,38000000.0
2007-12-13 03:10:00,14.33562,14.35503,14.33562,14.34563,37000000.0
2007-12-13 03:15:00,14.3566,14.36129,14.344,14.344,34000000.0
2007-12-13 03:20:00,14.34205,14.34841,14.33556,14.33607,46000000.0
2007-12-13 03:25:00,14.33468,14.34857,14.33346,14.33567,44000000.0
2007-12-13 03:30:00,14.3464,14.34881,14.33762,14.33905,21000000.0
2007-12-13 03:35:00,14.33982,14.35578,14.33892,14.33893,21000000.0
2007-12-13 03:40:00,14.33584,14.35048,14.33301,14.33344,25000000.0
2007-12-13 03:45:00,14.34438,14.3464,14.33296,14.33703,37000000.0
2007-12-13 03:50:00,14.3352,14.34577,14.33299,14.33392,31000000.0
2007-12-13 03:55:00,14.33069,14.34488,14.33014,14.3305,37000000.0
2007-12-13 04:00:00,14.34536,14.34536,14.33138,14.34352,34000000.0
2007-12-13 04:05:00,14.33095,14.34591,14.33095,14.34482,43000000.0
2007-12-13 04:10:00,14.33318,14.33976,14.32685,14.33976,43000000.0
2007-12-13 04:15:00,14.34367,14.34367,14.32697,14.33439,38000000.0
2007-12-13 04:20:00,14.34516,14.3496,14.33471,14.33471,45000000.0
2007-12-13 04:25:00,14.34403,14.3497,14.33529,14.34718,40000000.0
2007-12-13 04:30:00,14.34679,14.35032,14.33975,14.34689,27000000.0
2007-12-13 04:35:00,14.34005,14.35108,14.33686,14.35108,43000000.0
2007-12-13 04:40:00,14.34175,14.35227,14.33823,14.35225,42000000.0
2007-12-13 04:45:00,14.34368,14.3538,14.33938,14.35277,40000000.0
2007-12-13 04:50:00,14.35054,14.35486,14.34004,14.34917,39000000.0
2007-12-13 04:55:00,14.34244,14.35335,14.33952,14.33952,42000000.0
2007-12-13 05:00:00,14.3533,14.35654,14.34043,14.35654,30000000.0
2007-12-13 05:05:00,14.34586,14.35563,14.34261,14.34261,46000000.0
2007-12-13 05:10:00,14.35353,14.35761,14.34395,14.35488,39000000.0
2007-12-13 05:15:00,14.34211,14.35381,14.34109,14.34198,36000000.0
2007-12-13 05:20:00,14.34121,14.35302,14.33907,14.33998,39000000.0
2007-12-13 05:25:00,14.34804,14.35538,14.34237,14.35538,35000000.0
2007-12-13 05:30:00,14.34312,14.35473,14.34081,14.34222,43000000.0
2007-12-13 05:35:00,14.35403,14.35705,14.3421,14.35705,36000000.0
2007-12-13 05:40:00,14.34663,14.35776,14.34099,14.34132,44000000.0
2007-12-13 05:45:00,14.3552,14.35547,14.34319,14.35547,26000000.0
2007-12-13 05:50:00,14.34257,14.35722,14.34257,14.34324,41000000.0
2007-12-13 05:55:00,14.35357,14.35658,14.34262,14.3529,40000000.0
2007-12-13 06:00:00,14.35354,14.35628,14.34004,14.35178,46000000.0
2007-12-13 06:05:00,14.33763,14.35351,14.33736,14.34965,58000000.0
2007-12-13 06:10:00,14.33593,14.35052,14.33567,14.35052,27000000.0
2007-12-13 06:15:00,14.33954,14.35448,14.33814,14.33814,37000000.0
2007-12-13 06:20:00,14.33879,14.35186,14.33879,14.34838,38000000.0
2007-12-13 06:25:00,14.3502,14.35672,14.33843,14.35672,39000000.0
2007-12-13 06:30:00,14.35858,14.35858,14.34268,14.35129,44000000.0
2007-12-13 06:35:00,14.35075,14.35075,14.33715,14.33732,39000000.0
2007-12-13 06:40:00,14.35069,14.35069,14.33645,14.33786,43000000.0
2007-12-13 06:45:00,14.34895,14.35048,14.33621,14.34789,56000000.0
2007-12-13 06:50:00,14.33451,14.34724,14.333,14.34192,47000000.0
2007-12-13 06:55:00,14.33014,14.34572,14.329,14.32905,43000000.0
2007-12-13 07:00:00,14.3333,14.3428,14.32975,14.34073,32000000.0
2007-12-13 07:05:00,14.32835,14.34348,14.32659,14.33927,44000000.0
2007-12-13 07:10:00,14.32922,14.34164,14.32602,14.33736,40000000.0
2007-12-13 07:15:00,14.33701,14.34016,14.32734,14.33957,26000000.0
2007-12-13 07:20:00,14.32775,14.33802,14.32263,14.32263,53000000.0
2007-12-13 07:25:00,14.31962,14.33194,14.31565,14.31858,41000000.0
2007-12-13 07:30:00,14.32963,14.32963,14.31418,14.32672,40000000.0
2007-12-13 07:35:00,14.32053,14.32615,14.30926,14.32115,54000000.0
2007-12-13 07:40:00,14.30946,14.32007,14.30601,14.32002,44000000.0
2007-12-13 07:45:00,14.32078,14.32895,14.31276,14.32465,43000000.0
2007-12-13 07:50:00,14.31073,14.32613,14.31065,14.32385,44000000.0
2007-12-13 07:55:00,14.31274,14.32982,14.31261,14.32645,48000000.0
2007-12-13 08:00:00,14.33062,14.332,14.31249,14.32003,82000000.0
2007-12-13 08:05:00,14.31268,14.32897,14.31268,14.3135,55000000.0
2007-12-13 08:10:00,14.31367,14.33375,14.31367,14.31489,53000000.0
2007-12-13 08:15:00,14.32734,14.32935,14.31503,14.32673,59000000.0
2007-12-13 08:20:00,14.32382,14.33059,14.3158,14.31798,48000000.0
2007-12-13 08:25:00,14.32084,14.33299,14.31934,14.32169,51000000.0
2007-12-13 08:30:00,14.33362,14.33409,14.31922,14.3222,76000000.0
2007-12-13 08:35:00,14.33231,14.33727,14.32194,14.3327,41000000.0
2007-12-13 08:40:00,14.33302,14.33462,14.32191,14.32191,49000000.0
2007-12-13 08:45:00,14.33525,14.33525,14.31598,14.3301,53000000.0
2007-12-13 08:50:00,14.32942,14.33315,14.31557,14.3282,68000000.0
2007-12-13 08:55:00,14.31605,14.33148,14.31605,14.31994,64000000.0
2007-12-13 09:00:00,14.32463,14.32908,14.30157,14.30512,52000000.0
2007-12-13 09:05:00,14.31929,14.32064,14.29984,14.31485,43000000.0
2007-12-13 09:10:00,14.31403,14.31877,14.30696,14.31877,49000000.0
2007-12-13 09:15:00,14.31938,14.3246,14.30745,14.31603,56000000.0
2007-12-13 09:20:00,14.31018,14.32199,14.30675,14.31068,57000000.0
2007-12-13 09:25:00,14.32189,14.32479,14.30796,14.30796,78000000.0
2007-12-13 09:30:00,14.31815,14.31854,14.30244,14.31628,63000000.0
2007-12-13 09:35:00,14.31548,14.31569,14.2933,14.29628,58000000.0
2007-12-13 09:40:00,14.30341,14.31673,14.29193,14.31673,56000000.0
2007-12-13 09:45:00,14.3103,14.31514,14.29326,14.29463,62000000.0
2007-12-13 09:50:00,14.30701,14.30907,14.28188,14.28188,79000000.0
2007-12-13 09:55:00,14.28702,14.29765,14.27375,14.28514,58000000.0
2007-12-13 10:00:00,14.29801,14.29976,14.27988,14.29544,72000000.0
2007-12-13 10:05:00,14.29644,14.30672,14.28473,14.30485,72000000.0
2007-12-13 10:10:00,14.29409,14.30451,14.28222,14.28742,53000000.0
2007-12-13 10:15:00,14.29968,14.29968,14.28633,14.28684,41000000.0
2007-12-13 10:20:00,14.28881,14.30815,14.28881,14.30532,51000000.0
2007-12-13 10:25:00,14.29822,14.30888,14.28628,14.28744,41000000.0
2007-12-13 10:30:00,14.28892,14.30083,14.28892,14.30083,102000000.0
2007-12-13 10:35:00,14.29147,14.31414,14.29147,14.31261,55000000.0
2007-12-13 10:40:00,14.3046,14.3192,14.30127,14.3192,66000000.0
2007-12-13 10:45:00,14.3214,14.3214,14.3045,14.3084,75000000.0
2007-12-13 10:50:00,14.31692,14.32117,14.30588,14.31564,58000000.0
2007-12-13 10:55:00,14.31672,14.32629,14.30469,14.31697,57000000.0
2007-12-13 11:00:00,14.32684,14.33044,14.31355,14.31369,66000000.0
2007-12-13 11:05:00,14.31362,14.32846,14.31224,14.31455,69000000.0
2007-12-13 11:10:00,14.32345,14.32923,14.31395,14.31446,88000000.0
2007-12-13 11:15:00,14.32765,14.32851,14.30433,14.31895,66000000.0
2007-12-13 11:20:00,14.32139,14.32139,14.30144,14.30144,70000000.0
2007-12-13 11:25:00,14.30134,14.31429,14.30134,14.30361,66000000.0
2007-12-13 11:30:00,14.3023,14.31418,14.29952,14.31343,51000000.0
2007-12-13 11:35:00,14.31451,14.32294,14.30095,14.32264,58000000.0
2007-12-13 11:40:00,14.3217,14.33614,14.30979,14.33614,82000000.0
2007-12-13 11:45:00,14.32679,14.33559,14.31617,14.32939,46000000.0
2007-12-13 11:50:00,14.33263,14.33263,14.31429,14.32448,73000000.0
2007-12-13 11:55:00,14.32443,14.32599,14.31276,14.31396,56000000.0
2007-12-13 12:00:00,14.31674,14.32621,14.30783,14.32493,68000000.0
2007-12-13 12:05:00,14.31305,14.3285,14.30939,14.3263,98000000.0
2007-12-13 12:10:00,14.32251,14.32251,14.30312,14.31468,77000000.0
2007-12-13 12:15:00,14.31573,14.3164,14.30311,14.31498,94000000.0
2007-12-13 12:20:00,14.30428,14.31905,14.3019,14.31739,103000000.0
2007-12-13 12:25:00,14.30754,14.32406,14.30447,14.31425,83000000.0
2007-12-13 12:30:00,14.31559,14.32518,14.30043,14.31492,73000000.0
2007-12-13 12:35:00,14.31669,14.32778,14.31269,14.31892,83000000.0
2007-12-13 12:40:00,14.31654,14.33123,14.31622,14.32944,68000000.0
2007-12-13 12:45:00,14.32937,14.33468,14.31937,14.32146,42000000.0
2007-12-13 12:50:00,14.3303,14.34383,14.32371,14.33164,41000000.0
2007-12-13 12:55:00,14.34267,14.34742,14.33294,14.34742,45000000.0
2007-12-13 13:00:00,14.33762,14.35197,14.33749,14.35041,75000000.0
2007-12-13 13:05:00,14.35092,14.35335,14.33447,14.34247,49000000.0
2007-12-13 13:10:00,14.34874,14.35357,14.34106,14.35069,44000000.0
2007-12-13 13:15:00,14.35304,14.35608,14.34081,14.35608,51000000.0
2007-12-13 13:20:00,14.3558,14.3558,14.34143,14.34994,43000000.0
2007-12-13 13:25:00,14.34218,14.35393,14.33593,14.34421,46000000.0
2007-12-13 13:30:00,14.3362,14.34925,14.32758,14.32784,44000000.0
2007-12-13 13:35:00,14.33631,14.34222,14.326,14.32977,44000000.0
2007-12-13 13:40:00,14.33838,14.34567,14.32992,14.34258,58000000.0
2007-12-13 13:45:00,14.34097,14.34097,14.32641,14.33838,42000000.0
2007-12-13 13:50:00,14.33888,14.33888,14.32086,14.32873,43000000.0
2007-12-13 13:55:00,14.32913,14.33245,14.31898,14.32373,43000000.0
2007-12-13 14:00:00,14.33325,14.33781,14.31986,14.33355,46000000.0
2007-12-13 14:05:00,14.33802,14.34064,14.32629,14.33766,50000000.0
2007-12-13 14:10:00,14.32675,14.3403,14.32524,14.32524,56000000.0
2007-12-13 14:15:00,14.33956,14.34018,14.31548,14.31728,37000000.0
2007-12-13 14:20:00,14.33217,14.33372,14.31375,14.32375,62000000.0
2007-12-13 14:25:00,14.31072,14.32263,14.3088,14.32033,48000000.0
2007-12-13 14:30:00,14.31957,14.33375,14.31062,14.31936,67000000.0
2007-12-13 14:35:00,14.32947,14.33305,14.31721,14.32118,63000000.0
2007-12-13 14:40:00,14.32237,14.33427,14.32016,14.33178,65000000.0
2007-12-13 14:45:00,14.33182,14.33706,14.32065,14.32885,39000000.0
2007-12-13 14:50:00,14.3399,14.34109,14.32295,14.3239,49000000.0
2007-12-13 14:55:00,14.32431,14.33877,14.31934,14.32929,96000000.0
2007-12-13 15:00:00,14.33982,14.33982,14.32214,14.32449,53000000.0
2007-12-13 15:05:00,14.33321,14.34711,14.32064,14.34119,49000000.0
2007-12-13 15:10:00,14.34135,14.35084,14.32358,14.32861,42000000.0
2007-12-13 15:15:00,14.3329,14.35237,14.32878,14.33734,42000000.0
2007-12-13 15:20:00,14.34478,14.35109,14.33718,14.33832,41000000.0
2007-12-13 15:25:00,14.34888,14.35409,14.33625,14.33726,40000000.0
2007-12-13 15:30:00,14.33645,14.36915,14.33451,14.36909,44000000.0
2007-12-13 15:35:00,14.36427,14.38374,14.3566,14.36541,45000000.0
2007-12-13 15:40:00,14.37405,14.39924,14.37017,14.39924,38000000.0
2007-12-13 15:45:00,14.40157,14.40157,14.38381,14.39623,45000000.0
2007-12-13 15:50:00,14.38537,14.38965,14.3773,14.38262,41000000.0
2007-12-13 15:55:00,14.37995,14.38679,14.36649,14.38122,47000000.0
2007-12-13 16:00:00,14.38358,14.39155,14.37307,14.3806,45000000.0
2007-12-13 16:05:00,14.38937,14.3971,14.3801,14.38294,47000000.0
2007-12-13 16:10:00,14.38322,14.40026,14.38322,14.39436,44000000.0
2007-12-13 16:15:00,14.39864,14.40169,14.38555,14.40169,43000000.0
2007-12-13 16:20:00,14.40137,14.40639,14.38857,14.39636,44000000.0
2007-12-13 16:25:00,14.39505,14.40876,14.39414,14.40876,42000000.0
2007-12-13 16:30:00,14.40828,14.40957,14.38986,14.39803,38000000.0
2007-12-13 16:35:00,14.41157,14.4136,14.39781,14.41069,39000000.0
2007-12-13 16:40:00,14.39692,14.41159,14.39588,14.40837,43000000.0
2007-12-13 16:45:00,14.40605,14.40948,14.38087,14.39258,42000000.0
2007-12-13 16:50:00,14.39198,14.39343,14.37392,14.37669,44000000.0
2007-12-13 16:55:00,14.37803,14.3947,14.37572,14.38637,41000000.0
2007-12-13 17:00:00,14.37784,14.39338,14.37274,14.39025,41000000.0
2007-12-13 17:05:00,14.38945,14.40185,14.37801,14.39908,41000000.0
2007-12-13 17:10:00,14.39423,14.41145,14.37938,14.37991,36000000.0
2007-12-13 17:15:00,14.38647,14.39992,14.3798,14.38297,40000000.0
2007-12-13 17:20:00,14.396,14.40609,14.38516,14.38604,41000000.0
2007-12-13 17:25:00,14.39629,14.41538,14.38975,14.39568,41000000.0
2007-12-13 17:30:00,14.40214,14.41162,14.39225,14.39762,43000000.0
2007-12-13 17:35:00,14.38761,14.41605,14.38761,14.40145,48000000.0
2007-12-13 17:40:00,14.4105,14.41752,14.39402,14.39402,46000000.0
2007-12-13 17:45:00,14.39789,14.40883,14.38442,14.40802,46000000.0
2007-12-13 17:50:00,14.4111,14.4111,14.39544,14.40945,44000000.0
2007-12-13 17:55:00,14.40839,14.40839,14.36828,14.36835,42000000.0
2007-12-13 18:00:00,14.37195,14.39525,14.36761,14.39516,43000000.0
2007-12-13 18:05:00,14.38435,14.38962,14.36901,14.38837,40000000.0
2007-12-13 18:10:00,14.38823,14.39037,14.37249,14.373,45000000.0
2007-12-13 18:15:00,14.38128,14.38938,14.3691,14.37905,47000000.0
2007-12-13 18:20:00,14.37986,14.39142,14.37485,14.38483,41000000.0
2007-12-13 18:25:00,14.37371,14.39324,14.37296,14.37421,46000000.0
2007-12-13 18:30:00,14.38222,14.38964,14.37146,14.38345,47000000.0
2007-12-13 18:35:00,14.38486,14.39497,14.37393,14.39484,40000000.0
2007-12-13 18:40:00,14.38346,14.40172,14.38346,14.40069,41000000.0
2007-12-13 18:45:00,14.38462,14.39705,14.38169,14.39412,41000000.0
2007-12-13 18:50:00,14.39209,14.39564,14.37974,14.39378,43000000.0
2007-12-13 18:55:00,14.39329,14.40016,14.38589,14.39551,43000000.0
2007-12-13 19:00:00,14.39687,14.39769,14.37344,14.38518,44000000.0
2007-12-13 19:05:00,14.38157,14.3884,14.37397,14.3884,35000000.0
2007-12-13 19:10:00,14.3884,14.39425,14.37947,14.39425,41000000.0
2007-12-13 19:15:00,14.38838,14.39705,14.38302,14.39038,45000000.0
2007-12-13 19:20:00,14.3927,14.39324,14.3691,14.37901,45000000.0
2007-12-13 19:25:00,14.37936,14.38531,14.37213,14.38494,43000000.0
2007-12-13 19:30:00,14.36835,14.37787,14.35833,14.36325,40000000.0
2007-12-13 19:35:00,14.37429,14.38135,14.36508,14.37989,39000000.0
2007-12-13 19:40:00,14.38198,14.38215,14.35962,14.3723,33000000.0
2007-12-13 19:45:00,14.37114,14.3759,14.3596,14.36943,47000000.0
2007-12-13 19:50:00,14.36532,14.37355,14.35696,14.36839,47000000.0
2007-12-13 19:55:00,14.36178,14.37824,14.35945,14.36497,40000000.0
2007-12-13 20:00:00,14.37502,14.38294,14.36881,14.38294,42000000.0
2007-12-13 20:05:00,14.3841,14.38551,14.37316,14.38167,38000000.0
2007-12-13 20:10:00,14.37987,14.38391,14.36915,14.38282,44000000.0
2007-12-13 20:15:00,14.38468,14.38469,14.36345,14.36849,70000000.0
2007-12-13 20:20:00,14.37021,14.37912,14.36198,14.36245,42000000.0
2007-12-13 20:25:00,14.36774,14.38068,14.36307,14.38019,34000000.0
2007-12-13 20:30:00,14.37076,14.38006,14.36761,14.37998,47000000.0
2007-12-13 20:35:00,14.37328,14.38072,14.36689,14.36689,39000000.0
2007-12-13 20:40:00,14.37914,14.37994,14.36385,14.37994,45000000.0
2007-12-13 20:45:00,14.38162,14.38182,14.3664,14.37003,38000000.0
2007-12-13 20:50:00,14.36684,14.38415,14.36684,14.3819,45000000.0
2007-12-13 20:55:00,14.37079,14.38179,14.3671,14.36874,39000000.0
2007-12-13 21:00:00,14.37855,14.38337,14.36219,14.38337,43000000.0
2007-12-13 21:05:00,14.37813,14.39458,14.37742,14.38689,42000000.0
2007-12-13 21:10:00,14.37684,14.38927,14.37461,14.38927,43000000.0
2007-12-13 21:15:00,14.38894,14.39917,14.37819,14.39395,43000000.0
2007-12-13 21:20:00,14.39165,14.39933,14.3841,14.38616,42000000.0
2007-12-13 21:25:00,14.39636,14.39828,14.38202,14.39766,44000000.0
2007-12-13 21:30:00,14.39862,14.39862,14.37835,14.38675,47000000.0
2007-12-13 21:35:00,14.37312,14.39016,14.3723,14.38594,54000000.0
2007-12-13 21:40:00,14.38268,14.38711,14.3714,14.38394,44000000.0
2007-12-13 21:45:00,14.37638,14.38221,14.36757,14.37647,47000000.0
2007-12-13 21:50:00,14.37005,14.3868,14.37005,14.38633,39000000.0
2007-12-13 21:55:00,14.38368,14.38704,14.37431,14.38323,31000000.0
2007-12-13 22:00:00,14.37255,14.38889,14.37255,14.37589,39000000.0
2007-12-13 22:05:00,14.37474,14.39101,14.37165,14.3735,40000000.0
2007-12-13 22:10:00,14.37138,14.38388,14.3678,14.36951,60000000.0
2007-12-13 22:15:00,14.37874,14.38179,14.36344,14.37011,43000000.0
2007-12-13 22:20:00,14.37098,14.38143,14.37047,14.37629,31000000.0
2007-12-13 22:25:00,14.37183,14.3839,14.37098,14.38257,36000000.0
2007-12-13 22:30:00,14.38735,14.39168,14.37274,14.37699,47000000.0
2007-12-13 22:35:00,14.37735,14.38628,14.37423,14.37766,37000000.0
2007-12-13 22:40:00,14.37616,14.39046,14.37584,14.38469,37000000.0
2007-12-13 22:45:00,14.39863,14.39863,14.38319,14.3836,36000000.0
2007-12-13 22:50:00,14.38223,14.39847,14.38094,14.39847,36000000.0
2007-12-13 22:55:00,14.38226,14.39145,14.3795,14.38024,38000000.0
2007-12-13 23:00:00,14.39321,14.39711,14.38041,14.38375,40000000.0
2007-12-13 23:05:00,14.38267,14.39511,14.37967,14.3828,58000000.0
2007-12-13 23:10:00,14.3831,14.39105,14.37857,14.37857,36000000.0
2007-12-13 23:15:00,14.39291,14.39291,14.37763,14.37828,36000000.0
2007-12-13 23:20:00,14.37958,14.39218,14.37508,14.37757,47000000.0
2007-12-13 23:25:00,14.38928,14.38928,14.37408,14.37408,13000000.0
2007-12-13 23:30:00,14.37462,14.39248,14.37364,14.39248,30000000.0
2007-12-13 23:35:00,14.37536,14.38963,14.37318,14.37349,74000000.0
2007-12-13 23:40:00,14.37271,14.38548,14.37033,14.3734,43000000.0
2007-12-13 23:45:00,14.38633,14.38633,14.37134,14.37294,65000000.0
2007-12-13 23:50:00,14.37431,14.39114,14.37326,14.37766,32000000.0
2007-12-13 23:55:00,14.37579,14.38733,14.37491,14.37792,36000000.0
2007-12-14 00:00:00,14.3773,14.39043,14.37644,14.37935,37000000.0
2007-12-14 00:05:00,14.38008,14.4009,14.37865,14.39015,41000000.0
2007-12-14 00:10:00,14.38829,14.39772,14.38521,14.38521,25000000.0
2007-12-14 00:15:00,14.39725,14.40132,14.38525,14.38882,68000000.0
2007-12-14 00:20:00,14.38618,14.40014,14.38593,14.38851,33000000.0
2007-12-14 00:25:00,14.38743,14.39497,14.38352,14.38454,28000000.0
2007-12-14 00:30:00,14.38483,14.39584,14.38314,14.38381,24000000.0
2007-12-14 00:35:00,14.38288,14.40048,14.38287,14.39997,40000000.0
2007-12-14 00:40:00,14.38609,14.40448,14.38585,14.38811,27000000.0
2007-12-14 00:45:00,14.40345,14.40348,14.38666,14.40347,33000000.0
2007-12-14 00:50:00,14.40397,14.40448,14.38684,14.38852,21000000.0
2007-12-14 00:55:00,14.39004,14.4007,14.38586,14.38612,20000000.0
2007-12-14 01:00:00,14.39923,14.39923,14.38108,14.39697,23000000.0
2007-12-14 01:05:00,14.3855,14.40302,14.38472,14.38744,38000000.0
2007-12-14 01:10:00,14.38601,14.40248,14.38601,14.38967,29000000.0
2007-12-14 01:15:00,14.40258,14.40258,14.38837,14.39147,23000000.0
2007-12-14 01:20:00,14.39296,14.40204,14.39082,14.39082,19000000.0
2007-12-14 01:25:00,14.38932,14.40248,14.38602,14.38719,29000000.0
2007-12-14 01:30:00,14.39883,14.39883,14.38665,14.38695,36000000.0
2007-12-14 01:35:00,14.38743,14.39589,14.38184,14.38255,30000000.0
2007-12-14 01:40:00,14.38302,14.3935,14.38153,14.38451,31000000.0
2007-12-14 01:45:00,14.3945,14.4043,14.38267,14.3905,43000000.0
2007-12-14 01:50:00,14.39516,14.41347,14.39191,14.40519,45000000.0
2007-12-14 01:55:00,14.40357,14.41422,14.392,14.39214,27000000.0
2007-12-14 02:00:00,14.39499,14.40422,14.39179,14.39366,43000000.0
2007-12-14 02:05:00,14.39299,14.40669,14.39299,14.3947,43000000.0
2007-12-14 02:10:00,14.39542,14.4091,14.39453,14.40303,51000000.0
2007-12-14 02:15:00,14.41379,14.41379,14.40186,14.40219,32000000.0
2007-12-14 02:20:00,14.40389,14.41755,14.40235,14.40585,44000000.0
2007-12-14 02:25:00,14.40476,14.41956,14.40437,14.40721,42000000.0
2007-12-14 02:30:00,14.41946,14.422,14.40616,14.40616,29000000.0
2007-12-14 02:35:00,14.4037,14.40998,14.39353,14.39532,42000000.0
2007-12-14 02:40:00,14.39591,14.40767,14.39441,14.39816,38000000.0
2007-12-14 02:45:00,14.40837,14.41145,14.39853,14.40186,34000000.0
2007-12-14 02:50:00,14.40121,14.4158,14.39973,14.41466,43000000.0
2007-12-14 02:55:00,14.41573,14.42275,14.4073,14.40773,42000000.0
2007-12-14 03:00:00,14.4189,14.41979,14.40607,14.4096,33000000.0
2007-12-14 03:05:00,14.40937,14.42377,14.40849,14.42193,39000000.0
2007-12-14 03:10:00,14.42479,14.43643,14.42397,14.43068,42000000.0
2007-12-14 03:15:00,14.44167,14.44167,14.4144,14.41471,28000000.0
2007-12-14 03:20:00,14.41463,14.42738,14.41463,14.41824,30000000.0
2007-12-14 03:25:00,14.41612,14.43055,14.41531,14.4225,30000000.0
2007-12-14 03:30:00,14.43237,14.43352,14.42167,14.42244,36000000.0
2007-12-14 03:35:00,14.42151,14.43353,14.41955,14.42149,29000000.0
2007-12-14 03:40:00,14.42296,14.43454,14.42219,14.42327,39000000.0
2007-12-14 03:45:00,14.43339,14.43339,14.4195,14.41998,28000000.0
2007-12-14 03:50:00,14.42083,14.43088,14.41955,14.42522,34000000.0
2007-12-14 03:55:00,14.41867,14.42805,14.4182,14.42008,40000000.0
2007-12-14 04:00:00,14.43171,14.43247,14.41788,14.43014,40000000.0
2007-12-14 04:05:00,14.42519,14.42925,14.4124,14.42007,48000000.0
2007-12-14 04:10:00,14.42213,14.42455,14.40838,14.41539,41000000.0
2007-12-14 04:15:00,14.42626,14.42626,14.4141,14.4141,36000000.0
2007-12-14 04:20:00,14.42555,14.42678,14.41483,14.42369,46000000.0
2007-12-14 04:25:00,14.41525,14.42478,14.41128,14.41135,25000000.0
2007-12-14 04:30:00,14.41205,14.42517,14.40952,14.41279,33000000.0
2007-12-14 04:35:00,14.41993,14.42425,14.41093,14.4215,43000000.0
2007-12-14 04:40:00,14.41913,14.42249,14.40781,14.41245,42000000.0
2007-12-14 04:45:00,14.41515,14.41807,14.40425,14.40463,34000000.0
2007-12-14 04:50:00,14.41601,14.41858,14.4065,14.41784,31000000.0
2007-12-14 04:55:00,14.40813,14.42325,14.40813,14.42281,42000000.0
2007-12-14 05:00:00,14.42346,14.42448,14.41085,14.42397,37000000.0
2007-12-14 05:05:00,14.41154,14.42515,14.40981,14.41872,46000000.0
2007-12-14 05:10:00,14.41082,14.41901,14.40578,14.41901,28000000.0
2007-12-14 05:15:00,14.42164,14.42164,14.40821,14.41666,34000000.0
2007-12-14 05:20:00,14.40787,14.42073,14.40749,14.41812,38000000.0
2007-12-14 05:25:00,14.41728,14.41902,14.40647,14.41902,42000000.0
2007-12-14 05:30:00,14.422,14.42247,14.40813,14.42161,43000000.0
2007-12-14 05:35:00,14.42267,14.42268,14.4094,14.41817,41000000.0
2007-12-14 05:40:00,14.40997,14.41889,14.40344,14.41534,47000000.0
2007-12-14 05:45:00,14.41555,14.42124,14.40526,14.40937,37000000.0
2007-12-14 05:50:00,14.41716,14.42048,14.40274,14.41431,41000000.0
2007-12-14 05:55:00,14.41506,14.41667,14.40244,14.41376,34000000.0
2007-12-14 06:00:00,14.41456,14.41558,14.39759,14.40963,53000000.0
2007-12-14 06:05:00,14.40741,14.41144,14.39486,14.40493,58000000.0
2007-12-14 06:10:00,14.39491,14.40742,14.39434,14.39647,46000000.0
2007-12-14 06:15:00,14.41055,14.4109,14.39781,14.39781,42000000.0
2007-12-14 06:20:00,14.40762,14.41245,14.39746,14.40107,30000000.0
2007-12-14 06:25:00,14.41093,14.41256,14.40337,14.40455,39000000.0
2007-12-14 06:30:00,14.41621,14.41621,14.40221,14.4031,44000000.0
2007-12-14 06:35:00,14.41227,14.41437,14.39889,14.41063,36000000.0
2007-12-14 06:40:00,14.41245,14.41245,14.39856,14.40954,40000000.0
2007-12-14 06:45:00,14.4126,14.4126,14.39726,14.40719,65000000.0
2007-12-14 06:50:00,14.40967,14.40967,14.39484,14.40787,47000000.0
2007-12-14 06:55:00,14.40105,14.41323,14.40035,14.41323,36000000.0
2007-12-14 07:00:00,14.41382,14.41848,14.40161,14.41449,40000000.0
2007-12-14 07:05:00,14.40358,14.41948,14.40358,14.41948,37000000.0
2007-12-14 07:10:00,14.40407,14.41749,14.40316,14.40795,40000000.0
2007-12-14 07:15:00,14.41899,14.42251,14.40771,14.40932,38000000.0
2007-12-14 07:20:00,14.41665,14.42038,14.40463,14.41897,54000000.0
2007-12-14 07:25:00,14.41652,14.41652,14.4044,14.41614,15000000.0
2007-12-14 07:30:00,14.41892,14.4195,14.40807,14.4195,25000000.0
2007-12-14 07:35:00,14.42018,14.42227,14.40823,14.42169,54000000.0
2007-12-14 07:40:00,14.41349,14.42339,14.40706,14.41908,35000000.0
2007-12-14 07:45:00,14.40715,14.41961,14.40555,14.41869,38000000.0
2007-12-14 07:50:00,14.41908,14.41975,14.40715,14.41794,44000000.0
2007-12-14 07:55:00,14.40653,14.41796,14.40446,14.41796,38000000.0
2007-12-14 08:00:00,14.42058,14.42058,14.40284,14.41743,82000000.0
2007-12-14 08:05:00,14.41255,14.41593,14.40109,14.40186,55000000.0
2007-12-14 08:10:00,14.39995,14.41339,14.39995,14.40135,53000000.0
2007-12-14 08:15:00,14.41499,14.41499,14.39435,14.4124,59000000.0
2007-12-14 08:20:00,14.39854,14.41323,14.39631,14.40701,48000000.0
2007-12-14 08:25:00,14.39485,14.41104,14.3945,14.41104,52000000.0
2007-12-14 08:30:00,14.40931,14.41227,14.39419,14.40445,76000000.0
2007-12-14 08:35:00,14.40306,14.41066,14.39467,14.40582,41000000.0
2007-12-14 08:40:00,14.39719,14.40957,14.39224,14.39549,49000000.0
2007-12-14 08:45:00,14.40814,14.40814,14.3875,14.3875,53000000.0
2007-12-14 08:50:00,14.38863,14.40358,14.38784,14.40165,68000000.0
2007-12-14 08:55:00,14.39105,14.40511,14.39046,14.40292,67000000.0
2007-12-14 09:00:00,14.40274,14.40458,14.38901,14.40326,52000000.0
2007-12-14 09:05:00,14.404,14.40518,14.3928,14.40172,43000000.0
2007-12-14 09:10:00,14.40316,14.40626,14.39227,14.40541,49000000.0
2007-12-14 09:15:00,14.40605,14.4085,14.39455,14.4085,56000000.0
2007-12-14 09:20:00,14.39462,14.41329,14.39462,14.40476,57000000.0
2007-12-14 09:25:00,14.41456,14.41667,14.40107,14.41568,78000000.0
2007-12-14 09:30:00,14.41367,14.41672,14.4028,14.41427,63000000.0
2007-12-14 09:35:00,14.40798,14.42263,14.40636,14.4172,58000000.0
2007-12-14 09:40:00,14.40712,14.4184,14.39855,14.41091,56000000.0
2007-12-14 09:45:00,14.39648,14.41788,14.39648,14.40232,62000000.0
2007-12-14 09:50:00,14.41277,14.41277,14.39492,14.40466,79000000.0
2007-12-14 09:55:00,14.40621,14.41077,14.39403,14.40681,58000000.0
2007-12-14 10:00:00,14.39592,14.4119,14.39592,14.41004,72000000.0
2007-12-14 10:05:00,14.40057,14.41771,14.39594,14.40401,72000000.0
2007-12-14 10:10:00,14.4121,14.41535,14.38737,14.38904,53000000.0
2007-12-14 10:15:00,14.3996,14.40961,14.38916,14.40961,41000000.0
2007-12-14 10:20:00,14.41148,14.41515,14.39763,14.39763,51000000.0
2007-12-14 10:25:00,14.40767,14.415,14.39983,14.41207,41000000.0
2007-12-14 10:30:00,14.41428,14.41857,14.40075,14.41857,102000000.0
2007-12-14 10:35:00,14.41963,14.4229,14.39733,14.40716,55000000.0
2007-12-14 10:40:00,14.40645,14.41685,14.40166,14.4142,66000000.0
2007-12-14 10:45:00,14.41565,14.41619,14.40185,14.40185,75000000.0
2007-12-14 10:50:00,14.40202,14.41349,14.39946,14.4122,58000000.0
2007-12-14 10:55:00,14.41337,14.41992,14.40447,14.4084,57000000.0
2007-12-14 11:00:00,14.41884,14.42669,14.40637,14.41664,66000000.0
2007-12-14 11:05:00,14.4166,14.42209,14.40617,14.41185,69000000.0
2007-12-14 11:10:00,14.42064,14.42832,14.40988,14.417,88000000.0
2007-12-14 11:15:00,14.4299,14.4299,14.4116,14.422,66000000.0
2007-12-14 11:20:00,14.4095,14.42196,14.40337,14.41845,70000000.0
2007-12-14 11:25:00,14.40521,14.42277,14.40521,14.41819,66000000.0
2007-12-14 11:30:00,14.41941,14.42972,14.41259,14.4275,51000000.0
2007-12-14 11:35:00,14.42973,14.42992,14.41231,14.42875,58000000.0
2007-12-14 11:40:00,14.42967,14.42967,14.4157,14.429,82000000.0
2007-12-14 11:45:00,14.4299,14.4337,14.41793,14.42195,46000000.0
2007-12-14 11:50:00,14.43148,14.43255,14.41628,14.41778,73000000.0
2007-12-14 11:55:00,14.42168,14.43384,14.41995,14.43263,50000000.0
2007-12-14 12:00:00,14.43565,14.43618,14.41826,14.43217,68000000.0
2007-12-14 12:05:00,14.42106,14.43434,14.42077,14.43226,98000000.0
2007-12-14 12:10:00,14.42461,14.43449,14.42032,14.43323,74000000.0
2007-12-14 12:15:00,14.435,14.43779,14.42089,14.43006,99000000.0
2007-12-14 12:20:00,14.42358,14.43124,14.41639,14.42095,103000000.0
2007-12-14 12:25:00,14.42143,14.43849,14.4195,14.42705,83000000.0
2007-12-14 12:30:00,14.42642,14.43875,14.42398,14.43547,73000000.0
2007-12-14 12:35:00,14.43643,14.44018,14.42416,14.44018,83000000.0
2007-12-14 12:40:00,14.42744,14.44606,14.4271,14.44541,68000000.0
2007-12-14 12:45:00,14.44569,14.44917,14.43486,14.44513,42000000.0
2007-12-14 12:50:00,14.44566,14.45726,14.43407,14.4542,41000000.0
2007-12-14 12:55:00,14.44542,14.46341,14.44219,14.44219,45000000.0
2007-12-14 13:00:00,14.44249,14.46216,14.44245,14.46171,73000000.0
2007-12-14 13:05:00,14.46092,14.46092,14.44541,14.45873,49000000.0
2007-12-14 13:10:00,14.45035,14.47181,14.45017,14.47123,44000000.0
2007-12-14 13:15:00,14.47131,14.47136,14.45605,14.45605,51000000.0
2007-12-14 13:20:00,14.45473,14.47194,14.45394,14.4702,42000000.0
2007-12-14 13:25:00,14.46808,14.47879,14.45992,14.47589,46000000.0
2007-12-14 13:30:00,14.47691,14.48322,14.45848,14.48322,44000000.0
2007-12-14 13:35:00,14.47105,14.49206,14.47105,14.47479,44000000.0
2007-12-14 13:40:00,14.47176,14.48608,14.45688,14.4697,58000000.0
2007-12-14 13:45:00,14.47017,14.47017,14.4451,14.46784,42000000.0
2007-12-14 13:50:00,14.45618,14.47919,14.45467,14.47911,41000000.0
2007-12-14 13:55:00,14.46475,14.47789,14.44634,14.46064,43000000.0
2007-12-14 14:00:00,14.46215,14.47168,14.45172,14.46935,46000000.0
2007-12-14 14:05:00,14.45958,14.47773,14.45741,14.45741,50000000.0
2007-12-14 14:10:00,14.46677,14.46821,14.4529,14.46587,56000000.0
2007-12-14 14:15:00,14.47085,14.47223,14.44969,14.47181,42000000.0
2007-12-14 14:20:00,14.46951,14.47205,14.45975,14.4689,62000000.0
2007-12-14 14:25:00,14.45724,14.47152,14.45149,14.45532,48000000.0
2007-12-14 14:30:00,14.45764,14.47887,14.45764,14.46235,67000000.0
2007-12-14 14:35:00,14.46461,14.4837,14.46461,14.46965,63000000.0
2007-12-14 14:40:00,14.4808,14.49206,14.46795,14.49139,65000000.0
2007-12-14 14:45:00,14.4895,14.50692,14.48645,14.49979,39000000.0
2007-12-14 14:50:00,14.48851,14.50117,14.47433,14.48125,49000000.0
2007-12-14 14:55:00,14.49377,14.4983,14.47725,14.49573,96000000.0
2007-12-14 15:00:00,14.48396,14.49657,14.4798,14.47994,53000000.0
2007-12-14 15:05:00,14.48834,14.49218,14.47446,14.48971,46000000.0
2007-12-14 15:10:00,14.48985,14.49194,14.47204,14.4914,42000000.0
2007-12-14 15:15:00,14.49103,14.49376,14.47831,14.48846,43000000.0
2007-12-14 15:20:00,14.48431,14.48772,14.46798,14.48772,39000000.0
2007-12-14 15:25:00,14.4891,14.49038,14.47601,14.48038,44000000.0
2007-12-14 15:30:00,14.48914,14.511,14.47809,14.49812,44000000.0
2007-12-14 15:35:00,14.49902,14.50636,14.4787,14.48494,45000000.0
2007-12-14 15:40:00,14.48713,14.49307,14.47617,14.48881,38000000.0
2007-12-14 15:45:00,14.49219,14.49885,14.47695,14.49838,45000000.0
2007-12-14 15:50:00,14.49264,14.49282,14.47449,14.48272,41000000.0
2007-12-14 15:55:00,14.46992,14.48533,14.46734,14.4717,47000000.0
2007-12-14 16:00:00,14.4849,14.4849,14.45185,14.45185,45000000.0
2007-12-14 16:05:00,14.467,14.467,14.44097,14.45905,47000000.0
2007-12-14 16:10:00,14.45517,14.45582,14.43811,14.44576,44000000.0
2007-12-14 16:15:00,14.44952,14.47132,14.44952,14.46674,44000000.0
2007-12-14 16:20:00,14.45811,14.4743,14.45616,14.47379,44000000.0
2007-12-14 16:25:00,14.47008,14.47288,14.4599,14.46237,42000000.0
2007-12-14 16:30:00,14.46238,14.48007,14.45806,14.47983,38000000.0
2007-12-14 16:35:00,14.48099,14.4818,14.46236,14.46366,39000000.0
2007-12-14 16:40:00,14.47319,14.48252,14.46582,14.47656,43000000.0
2007-12-14 16:45:00,14.47279,14.49066,14.47241,14.48461,42000000.0
2007-12-14 16:50:00,14.47248,14.48603,14.46614,14.47266,44000000.0
2007-12-14 16:55:00,14.46095,14.47647,14.46026,14.46836,41000000.0
2007-12-14 17:00:00,14.4778,14.49343,14.47044,14.49278,41000000.0
2007-12-14 17:05:00,14.48782,14.49283,14.4734,14.48607,41000000.0
2007-12-14 17:10:00,14.48556,14.4949,14.47804,14.48562,36000000.0
2007-12-14 17:15:00,14.4943,14.50894,14.47784,14.49395,40000000.0
2007-12-14 17:20:00,14.49665,14.50429,14.48204,14.4859,41000000.0
2007-12-14 17:25:00,14.49532,14.50238,14.48566,14.49358,41000000.0
2007-12-14 17:30:00,14.49205,14.50478,14.48826,14.50103,43000000.0
2007-12-14 17:35:00,14.49075,14.50804,14.49072,14.50493,48000000.0
2007-12-14 17:40:00,14.49765,14.52573,14.49538,14.52274,46000000.0
2007-12-14 17:45:00,14.52483,14.52483,14.50786,14.52195,46000000.0
2007-12-14 17:50:00,14.51715,14.52777,14.51458,14.52607,44000000.0
2007-12-14 17:55:00,14.51488,14.53115,14.51403,14.52722,42000000.0
2007-12-14 18:00:00,14.52294,14.53451,14.52069,14.52945,43000000.0
2007-12-14 18:05:00,14.5218,14.53033,14.51196,14.52239,40000000.0
2007-12-14 18:10:00,14.50843,14.52075,14.50694,14.51076,45000000.0
2007-12-14 18:15:00,14.52326,14.52639,14.50828,14.52639,47000000.0
2007-12-14 18:20:00,14.51928,14.52694,14.51325,14.51979,41000000.0
2007-12-14 18:25:00,14.51013,14.52693,14.5081,14.51951,46000000.0
2007-12-14 18:30:00,14.51066,14.52449,14.50823,14.52303,47000000.0
2007-12-14 18:35:00,14.51287,14.52805,14.51162,14.5233,40000000.0
2007-12-14 18:40:00,14.52234,14.54023,14.51546,14.53188,41000000.0
2007-12-14 18:45:00,14.5324,14.53782,14.52365,14.5376,41000000.0
2007-12-14 18:50:00,14.53641,14.53641,14.52227,14.53046,41000000.0
2007-12-14 18:55:00,14.52853,14.5322,14.51787,14.5322,41000000.0
2007-12-14 19:00:00,14.51991,14.54107,14.51956,14.53982,44000000.0
2007-12-14 19:05:00,14.53834,14.55313,14.53314,14.55313,35000000.0
2007-12-14 19:10:00,14.54382,14.56062,14.54382,14.54678,41000000.0
2007-12-14 19:15:00,14.55794,14.56011,14.54586,14.55542,45000000.0
2007-12-14 19:20:00,14.54414,14.55875,14.54414,14.55605,45000000.0
2007-12-14 19:25:00,14.54598,14.55679,14.53373,14.54015,43000000.0
2007-12-14 19:30:00,14.53955,14.54188,14.5237,14.53266,40000000.0
2007-12-14 19:35:00,14.52595,14.53331,14.52025,14.529,39000000.0
2007-12-14 19:40:00,14.53258,14.53305,14.51807,14.51878,37000000.0
2007-12-14 19:45:00,14.52509,14.53319,14.51688,14.53308,46000000.0
2007-12-14 19:50:00,14.52001,14.54051,14.52001,14.52641,47000000.0
2007-12-14 19:55:00,14.53504,14.54213,14.52674,14.53356,35000000.0
2007-12-14 20:00:00,14.52248,14.53882,14.52064,14.52985,43000000.0
2007-12-14 20:05:00,14.52184,14.53465,14.51986,14.52757,38000000.0
2007-12-14 20:10:00,14.52691,14.53393,14.52024,14.52064,44000000.0
2007-12-14 20:15:00,14.53368,14.53624,14.51633,14.51633,69000000.0
2007-12-14 20:20:00,14.53042,14.53348,14.51974,14.5322,44000000.0
2007-12-14 20:25:00,14.52234,14.53943,14.52232,14.5287,37000000.0
2007-12-14 20:30:00,14.53761,14.53877,14.52614,14.53735,46000000.0
2007-12-14 20:35:00,14.53648,14.53864,14.52217,14.5282,39000000.0
2007-12-14 20:40:00,14.54269,14.5546,14.53325,14.55191,49000000.0
2007-12-14 20:45:00,14.55019,14.55019,14.52933,14.53927,36000000.0
2007-12-14 20:50:00,14.54247,14.54964,14.53176,14.53223,44000000.0
2007-12-14 20:55:00,14.54317,14.54317,14.52338,14.53922,44000000.0
2007-12-14 21:00:00,14.53864,14.5435,14.52915,14.53972,43000000.0
2007-12-14 21:05:00,14.53941,14.54454,14.52888,14.53607,42000000.0
2007-12-14 21:10:00,14.54709,14.55017,14.53317,14.53317,43000000.0
2007-12-14 21:15:00,14.54309,14.54766,14.53279,14.5427,39000000.0
2007-12-14 21:20:00,14.53388,14.54493,14.53172,14.54115,42000000.0
2007-12-14 21:25:00,14.5302,14.54242,14.5302,14.53982,37000000.0
2007-12-14 21:30:00,14.5407,14.54481,14.53016,14.53069,47000000.0
2007-12-14 21:35:00,14.5396,14.54276,14.52685,14.53728,44000000.0
2007-12-14 21:40:00,14.53764,14.54187,14.52755,14.54088,39000000.0
2007-12-14 21:45:00,14.54241,14.54246,14.52566,14.53944,47000000.0
2007-12-14 21:50:00,14.52453,14.54269,14.5238,14.54217,39000000.0
2007-12-14 21:55:00,14.53023,14.54034,14.52428,14.53985,36000000.0
2007-12-14 22:00:00,14.52875,14.53828,14.52152,14.52182,38000000.0
2007-12-14 22:05:00,14.52482,14.5373,14.52482,14.52706,31000000.0
2007-12-14 22:10:00,14.52622,14.53847,14.52469,14.52648,57000000.0
2007-12-14 22:15:00,14.53816,14.53848,14.52291,14.52291,43000000.0
2007-12-14 22:20:00,14.52156,14.53748,14.52065,14.52605,33000000.0
2007-12-14 22:25:00,14.52411,14.53674,14.52226,14.52442,27000000.0
2007-12-14 22:30:00,14.5372,14.53877,14.52363,14.52774,47000000.0
2007-12-14 22:35:00,14.52898,14.54354,14.52898,14.53184,34000000.0
2007-12-14 22:40:00,14.53066,14.5406,14.52743,14.53132,43000000.0
2007-12-14 22:45:00,14.54448,14.54448,14.52947,14.52963,38000000.0
2007-12-14 22:50:00,14.52878,14.54299,14.52737,14.52865,41000000.0
2007-12-14 22:55:00,14.52982,14.54045,14.52596,14.52876,28000000.0
2007-12-14 23:00:00,14.54175,14.54277,14.52956,14.53282,32000000.0
2007-12-14 23:05:00,14.53163,14.5464,14.52994,14.53385,53000000.0
2007-12-14 23:10:00,14.53496,14.54173,14.53098,14.5355,43000000.0
2007-12-14 23:15:00,14.54974,14.54974,14.52589,14.5281,36000000.0
2007-12-14 23:20:00,14.52699,14.53853,14.52315,14.52399,47000000.0
2007-12-14 23:25:00,14.52181,14.53147,14.51384,14.5142,35000000.0
2007-12-14 23:30:00,14.52801,14.53251,14.51566,14.51721,47000000.0
2007-12-14 23:35:00,14.5168,14.52771,14.51113,14.51521,74000000.0
2007-12-14 23:40:00,14.51398,14.52848,14.51047,14.5108,32000000.0
2007-12-14 23:45:00,14.5249,14.52548,14.51036,14.51088,53000000.0
2007-12-14 23:50:00,14.51051,14.52348,14.50727,14.52297,41000000.0
2007-12-14 23:55:00,14.52261,14.52261,14.50795,14.50957,14000000.0
2007-12-17 02:00:00,14.52636,14.52636,14.5057,14.50705,39000000.0
2007-12-17 02:05:00,14.50623,14.51752,14.49611,14.49976,41000000.0
2007-12-17 02:10:00,14.49577,14.50618,14.49325,14.49372,44000000.0
2007-12-17 02:15:00,14.50536,14.50536,14.48643,14.49018,40000000.0
2007-12-17 02:20:00,14.4915,14.49997,14.48857,14.48876,44000000.0
2007-12-17 02:25:00,14.48917,14.50021,14.48675,14.48946,42000000.0
2007-12-17 02:30:00,14.50031,14.50031,14.48772,14.48987,32000000.0
2007-12-17 02:35:00,14.49102,14.50574,14.48984,14.49557,34000000.0
2007-12-17 02:40:00,14.4923,14.50569,14.49167,14.49393,30000000.0
2007-12-17 02:45:00,14.50378,14.50705,14.49196,14.49448,37000000.0
2007-12-17 02:50:00,14.49674,14.51932,14.49603,14.51188,45000000.0
2007-12-17 02:55:00,14.51006,14.51981,14.50628,14.50784,44000000.0
2007-12-17 03:00:00,14.52067,14.52067,14.49749,14.49776,38000000.0
2007-12-17 03:05:00,14.49588,14.50681,14.49413,14.49418,42000000.0
2007-12-17 03:10:00,14.49315,14.50087,14.4886,14.48889,24000000.0
2007-12-17 03:15:00,14.4999,14.50281,14.48931,14.49161,32000000.0
2007-12-17 03:20:00,14.493,14.50798,14.49069,14.49774,31000000.0
2007-12-17 03:25:00,14.49666,14.5089,14.49427,14.49567,27000000.0
2007-12-17 03:30:00,14.50671,14.50671,14.49062,14.49165,29000000.0
2007-12-17 03:35:00,14.49046,14.50596,14.49046,14.49511,42000000.0
2007-12-17 03:40:00,14.49626,14.50697,14.49449,14.49534,32000000.0
2007-12-17 03:45:00,14.50683,14.50683,14.49471,14.49521,29000000.0
2007-12-17 03:50:00,14.49464,14.50595,14.49263,14.49649,31000000.0
2007-12-17 03:55:00,14.49493,14.50332,14.49121,14.49156,31000000.0
2007-12-17 04:00:00,14.49262,14.5065,14.49256,14.5065,41000000.0
2007-12-17 04:05:00,14.50197,14.50504,14.49056,14.50349,43000000.0
2007-12-17 04:10:00,14.4945,14.50709,14.4945,14.49691,40000000.0
2007-12-17 04:15:00,14.5083,14.5084,14.49384,14.50825,35000000.0
2007-12-17 04:20:00,14.50619,14.51148,14.49646,14.51097,36000000.0
2007-12-17 04:25:00,14.50143,14.50985,14.49547,14.49598,23000000.0
2007-12-17 04:30:00,14.50727,14.50848,14.49544,14.50463,38000000.0
2007-12-17 04:35:00,14.49383,14.507,14.49383,14.50644,43000000.0
2007-12-17 04:40:00,14.49515,14.50923,14.49491,14.50679,42000000.0
2007-12-17 04:45:00,14.51015,14.51015,14.49417,14.50656,40000000.0
2007-12-17 04:50:00,14.49777,14.50725,14.49087,14.49087,39000000.0
2007-12-17 04:55:00,14.49074,14.5065,14.49074,14.50324,42000000.0
2007-12-17 05:00:00,14.50562,14.50562,14.4907,14.49109,48000000.0
2007-12-17 05:05:00,14.49074,14.5035,14.48979,14.50071,46000000.0
2007-12-17 05:10:00,14.49315,14.50226,14.48971,14.49853,21000000.0
2007-12-17 05:15:00,14.49881,14.50342,14.49156,14.50185,46000000.0
2007-12-17 05:20:00,14.503,14.50313,14.49039,14.50046,46000000.0
2007-12-17 05:25:00,14.49195,14.50198,14.4868,14.50078,39000000.0
2007-12-17 05:30:00,14.50125,14.50125,14.48334,14.4962,43000000.0
2007-12-17 05:35:00,14.48658,14.49357,14.48081,14.48144,43000000.0
2007-12-17 05:40:00,14.49306,14.49376,14.48281,14.4914,39000000.0
2007-12-17 05:45:00,14.49547,14.49563,14.48308,14.48741,37000000.0
2007-12-17 05:50:00,14.49025,14.49956,14.48707,14.48707,34000000.0
2007-12-17 05:55:00,14.48546,14.49769,14.48546,14.49723,33000000.0
2007-12-17 06:00:00,14.4974,14.4974,14.48366,14.48491,53000000.0
2007-12-17 06:05:00,14.49522,14.49722,14.48521,14.49479,58000000.0
2007-12-17 06:10:00,14.49353,14.49823,14.48405,14.49475,46000000.0
2007-12-17 06:15:00,14.49632,14.49632,14.47768,14.4905,45000000.0
2007-12-17 06:20:00,14.48856,14.49589,14.48001,14.4922,31000000.0
2007-12-17 06:25:00,14.4866,14.49593,14.48165,14.49566,39000000.0
2007-12-17 06:30:00,14.49594,14.49748,14.48371,14.49439,42000000.0
2007-12-17 06:35:00,14.49399,14.49447,14.48172,14.49447,27000000.0
2007-12-17 06:40:00,14.48159,14.49082,14.47776,14.48873,38000000.0
2007-12-17 06:45:00,14.48697,14.48697,14.47253,14.47428,64000000.0
2007-12-17 06:50:00,14.48328,14.4882,14.47404,14.47812,45000000.0
2007-12-17 06:55:00,14.48085,14.49075,14.47676,14.4893,38000000.0
2007-12-17 07:00:00,14.48846,14.48943,14.47758,14.48676,40000000.0
2007-12-17 07:05:00,14.47651,14.48814,14.47609,14.48465,41000000.0
2007-12-17 07:10:00,14.47521,14.48793,14.47479,14.48617,40000000.0
2007-12-17 07:15:00,14.49048,14.49048,14.47406,14.48602,38000000.0
2007-12-17 07:20:00,14.48604,14.48841,14.47709,14.48452,55000000.0
2007-12-17 07:25:00,14.47733,14.48537,14.47233,14.48486,41000000.0
2007-12-17 07:30:00,14.48597,14.48848,14.47386,14.48346,32000000.0
2007-12-17 07:35:00,14.48143,14.48547,14.47132,14.48547,54000000.0
2007-12-17 07:40:00,14.48481,14.48747,14.47297,14.47947,44000000.0
2007-12-17 07:45:00,14.47166,14.48601,14.47042,14.47067,38000000.0
2007-12-17 07:50:00,14.48242,14.48686,14.47278,14.47434,44000000.0
2007-12-17 07:55:00,14.48672,14.49493,14.4756,14.49493,48000000.0
2007-12-17 08:00:00,14.49821,14.49821,14.47781,14.48158,82000000.0
2007-12-17 08:05:00,14.49024,14.492,14.47876,14.48856,55000000.0
2007-12-17 08:10:00,14.48855,14.48887,14.47703,14.4873,53000000.0
2007-12-17 08:15:00,14.48869,14.49029,14.47656,14.49029,59000000.0
2007-12-17 08:20:00,14.47761,14.49014,14.4776,14.48098,48000000.0
2007-12-17 08:25:00,14.47864,14.49276,14.47864,14.47972,54000000.0
2007-12-17 08:30:00,14.47973,14.49206,14.47795,14.49069,76000000.0
2007-12-17 08:35:00,14.47852,14.4934,14.47414,14.47414,41000000.0
2007-12-17 08:40:00,14.4882,14.49039,14.47535,14.4755,49000000.0
2007-12-17 08:45:00,14.48697,14.48697,14.46827,14.47565,53000000.0
2007-12-17 08:50:00,14.46509,14.47901,14.46394,14.46394,68000000.0
2007-12-17 08:55:00,14.46561,14.4809,14.46221,14.47082,64000000.0
2007-12-17 09:00:00,14.47465,14.48493,14.46991,14.48016,52000000.0
2007-12-17 09:05:00,14.47006,14.48061,14.4673,14.4673,43000000.0
2007-12-17 09:10:00,14.46558,14.48734,14.46106,14.46229,49000000.0
2007-12-17 09:15:00,14.46451,14.47108,14.45792,14.45792,56000000.0
2007-12-17 09:20:00,14.46895,14.47098,14.45674,14.46054,57000000.0
2007-12-17 09:25:00,14.47302,14.47631,14.45776,14.46106,78000000.0
2007-12-17 09:30:00,14.47547,14.47548,14.45994,14.46447,63000000.0
2007-12-17 09:35:00,14.47251,14.48323,14.46571,14.47785,58000000.0
2007-12-17 09:40:00,14.46846,14.48035,14.46461,14.47659,56000000.0
2007-12-17 09:45:00,14.47771,14.47877,14.46329,14.4769,62000000.0
2007-12-17 09:50:00,14.47582,14.48054,14.44921,14.45077,79000000.0
2007-12-17 09:55:00,14.45968,14.4668,14.44885,14.46081,58000000.0
2007-12-17 10:00:00,14.45142,14.4691,14.45051,14.46096,72000000.0
2007-12-17 10:05:00,14.46248,14.49053,14.46227,14.48985,72000000.0
2007-12-17 10:10:00,14.48871,14.48871,14.46417,14.48123,53000000.0
2007-12-17 10:15:00,14.48108,14.4818,14.46833,14.47339,41000000.0
2007-12-17 10:20:00,14.48319,14.48786,14.46935,14.48563,51000000.0
2007-12-17 10:25:00,14.48382,14.49291,14.47458,14.48366,41000000.0
2007-12-17 10:30:00,14.49611,14.49611,14.47962,14.48433,102000000.0
2007-12-17 10:35:00,14.49475,14.49987,14.48329,14.48733,55000000.0
2007-12-17 10:40:00,14.49272,14.50263,14.48483,14.48495,66000000.0
2007-12-17 10:45:00,14.49718,14.49718,14.48199,14.49648,75000000.0
2007-12-17 10:50:00,14.48803,14.5014,14.48401,14.49218,58000000.0
2007-12-17 10:55:00,14.48034,14.49643,14.479,14.49311,57000000.0
2007-12-17 11:00:00,14.48379,14.50205,14.48096,14.49908,66000000.0
2007-12-17 11:05:00,14.48974,14.50568,14.48715,14.49462,69000000.0
2007-12-17 11:10:00,14.49523,14.50648,14.49078,14.50423,88000000.0
2007-12-17 11:15:00,14.50708,14.50708,14.49155,14.50504,66000000.0
2007-12-17 11:20:00,14.5046,14.5046,14.49104,14.49736,70000000.0
2007-12-17 11:25:00,14.49923,14.50163,14.48656,14.49975,66000000.0
2007-12-17 11:30:00,14.48851,14.50904,14.48758,14.50423,51000000.0
2007-12-17 11:35:00,14.50628,14.5124,14.493,14.49677,58000000.0
2007-12-17 11:40:00,14.50747,14.51471,14.49773,14.51128,82000000.0
2007-12-17 11:45:00,14.51566,14.51848,14.49988,14.51542,46000000.0
2007-12-17 11:50:00,14.51016,14.5227,14.50392,14.50392,73000000.0
2007-12-17 11:55:00,14.50476,14.51943,14.50188,14.51916,53000000.0
2007-12-17 12:00:00,14.50981,14.52398,14.50866,14.51961,68000000.0
2007-12-17 12:05:00,14.50874,14.52901,14.50874,14.5233,98000000.0
2007-12-17 12:10:00,14.51174,14.52847,14.51141,14.51626,81000000.0
2007-12-17 12:15:00,14.51703,14.53183,14.51648,14.52912,92000000.0
2007-12-17 12:20:00,14.52363,14.53212,14.51385,14.51422,103000000.0
2007-12-17 12:25:00,14.51434,14.52932,14.51198,14.51198,83000000.0
2007-12-17 12:30:00,14.52539,14.5255,14.50292,14.5036,73000000.0
2007-12-17 12:35:00,14.51506,14.52681,14.50528,14.51364,83000000.0
2007-12-17 12:40:00,14.51395,14.52352,14.50732,14.52136,68000000.0
2007-12-17 12:45:00,14.51279,14.51991,14.50594,14.51865,42000000.0
2007-12-17 12:50:00,14.50878,14.52119,14.50745,14.51871,41000000.0
2007-12-17 12:55:00,14.51847,14.51889,14.50637,14.51597,43000000.0
2007-12-17 13:00:00,14.51657,14.5225,14.50424,14.5225,78000000.0
2007-12-17 13:05:00,14.51859,14.52254,14.5111,14.51998,48000000.0
2007-12-17 13:10:00,14.51868,14.52146,14.50638,14.5171,44000000.0
2007-12-17 13:15:00,14.5171,14.5171,14.50553,14.51412,51000000.0
2007-12-17 13:20:00,14.51757,14.52321,14.50681,14.50942,42000000.0
2007-12-17 13:25:00,14.51678,14.51831,14.50627,14.51696,46000000.0
2007-12-17 13:30:00,14.51715,14.52437,14.5043,14.52437,44000000.0
2007-12-17 13:35:00,14.51496,14.53201,14.51496,14.52958,44000000.0
2007-12-17 13:40:00,14.53045,14.5316,14.51627,14.52351,58000000.0
2007-12-17 13:45:00,14.52046,14.53807,14.52046,14.53807,42000000.0
2007-12-17 13:50:00,14.53313,14.54494,14.52934,14.54123,46000000.0
2007-12-17 13:55:00,14.54128,14.54328,14.52743,14.52821,43000000.0
2007-12-17 14:00:00,14.52685,14.54232,14.52685,14.5309,46000000.0
2007-12-17 14:05:00,14.52794,14.54181,14.52313,14.5332,50000000.0
2007-12-17 14:10:00,14.53496,14.5362,14.52324,14.53363,56000000.0
2007-12-17 14:15:00,14.5343,14.53563,14.52114,14.53388,42000000.0
2007-12-17 14:20:00,14.53388,14.53685,14.52235,14.53307,62000000.0
2007-12-17 14:25:00,14.53358,14.53408,14.52287,14.53079,48000000.0
2007-12-17 14:30:00,14.51986,14.54434,14.51947,14.54434,67000000.0
2007-12-17 14:35:00,14.53199,14.54717,14.53199,14.54526,63000000.0
2007-12-17 14:40:00,14.54437,14.54874,14.53275,14.5443,57000000.0
2007-12-17 14:45:00,14.5458,14.54613,14.52913,14.53791,39000000.0
2007-12-17 14:50:00,14.53768,14.54173,14.52471,14.54025,49000000.0
2007-12-17 14:55:00,14.53053,14.54026,14.52614,14.53782,96000000.0
2007-12-17 15:00:00,14.54305,14.54305,14.51811,14.51811,53000000.0
2007-12-17 15:05:00,14.52812,14.52861,14.51406,14.5244,48000000.0
2007-12-17 15:10:00,14.52563,14.53296,14.51825,14.53093,42000000.0
2007-12-17 15:15:00,14.52449,14.53565,14.51747,14.53565,45000000.0
2007-12-17 15:20:00,14.52596,14.54085,14.52596,14.54085,37000000.0
2007-12-17 15:25:00,14.5395,14.54423,14.53056,14.54165,41000000.0
2007-12-17 15:30:00,14.52894,14.54652,14.52831,14.53999,44000000.0
2007-12-17 15:35:00,14.542,14.54552,14.53138,14.54381,45000000.0
2007-12-17 15:40:00,14.53398,14.54472,14.53155,14.54472,38000000.0
2007-12-17 15:45:00,14.54384,14.54384,14.51845,14.52472,45000000.0
2007-12-17 15:50:00,14.52417,14.53817,14.52382,14.5378,41000000.0
2007-12-17 15:55:00,14.53869,14.53987,14.52003,14.53211,47000000.0
2007-12-17 16:00:00,14.53135,14.54152,14.52387,14.52387,45000000.0
2007-12-17 16:05:00,14.53092,14.53265,14.51524,14.51696,47000000.0
2007-12-17 16:10:00,14.52622,14.53151,14.50931,14.51748,44000000.0
2007-12-17 16:15:00,14.5292,14.5292,14.51065,14.52314,42000000.0
2007-12-17 16:20:00,14.52248,14.52633,14.51223,14.52181,44000000.0
2007-12-17 16:25:00,14.51708,14.5256,14.50783,14.5218,42000000.0
2007-12-17 16:30:00,14.50764,14.52429,14.50463,14.51028,38000000.0
2007-12-17 16:35:00,14.49655,14.51533,14.49636,14.51434,39000000.0
2007-12-17 16:40:00,14.51492,14.51681,14.49689,14.50804,43000000.0
2007-12-17 16:45:00,14.49547,14.5082,14.49453,14.50812,42000000.0
2007-12-17 16:50:00,14.51116,14.51315,14.49597,14.49597,44000000.0
2007-12-17 16:55:00,14.50778,14.51152,14.49313,14.49896,41000000.0
2007-12-17 17:00:00,14.51391,14.51558,14.50032,14.50668,41000000.0
2007-12-17 17:05:00,14.5191,14.51948,14.49714,14.50027,41000000.0
2007-12-17 17:10:00,14.4981,14.51464,14.4981,14.49954,36000000.0
2007-12-17 17:15:00,14.51217,14.51859,14.50208,14.5135,45000000.0
2007-12-17 17:20:00,14.5133,14.51953,14.5037,14.51631,39000000.0
2007-12-17 17:25:00,14.51942,14.51942,14.50126,14.51171,41000000.0
2007-12-17 17:30:00,14.51473,14.5157,14.49993,14.51526,43000000.0
2007-12-17 17:35:00,14.51306,14.51676,14.50232,14.51418,48000000.0
2007-12-17 17:40:00,14.50322,14.51861,14.5024,14.50504,46000000.0
2007-12-17 17:45:00,14.5144,14.52026,14.50361,14.50361,46000000.0
2007-12-17 17:50:00,14.50551,14.51733,14.50357,14.51532,44000000.0
2007-12-17 17:55:00,14.51303,14.523,14.50358,14.51406,45000000.0
2007-12-17 18:00:00,14.51833,14.52516,14.50715,14.51449,43000000.0
2007-12-17 18:05:00,14.52183,14.52318,14.50637,14.52158,40000000.0
2007-12-17 18:10:00,14.52265,14.52265,14.50746,14.50924,45000000.0
2007-12-17 18:15:00,14.52079,14.52079,14.50775,14.51925,47000000.0
2007-12-17 18:20:00,14.50768,14.52107,14.50768,14.50876,41000000.0
2007-12-17 18:25:00,14.50833,14.52065,14.50605,14.51622,46000000.0
2007-12-17 18:30:00,14.51759,14.52089,14.50511,14.5092,47000000.0
2007-12-17 18:35:00,14.51835,14.51835,14.50296,14.51375,40000000.0
2007-12-17 18:40:00,14.51455,14.51805,14.50077,14.50077,41000000.0
2007-12-17 18:45:00,14.50997,14.51375,14.49854,14.50535,41000000.0
2007-12-17 18:50:00,14.50689,14.5102,14.49339,14.50954,43000000.0
2007-12-17 18:55:00,14.49985,14.51504,14.49985,14.5018,43000000.0
2007-12-17 19:00:00,14.51338,14.51524,14.49839,14.51524,33000000.0
2007-12-17 19:05:00,14.50367,14.52623,14.50367,14.52335,39000000.0
2007-12-17 19:10:00,14.51035,14.52366,14.50916,14.5161,41000000.0
2007-12-17 19:15:00,14.51848,14.52083,14.50272,14.51675,45000000.0
2007-12-17 19:20:00,14.50919,14.52067,14.50646,14.52061,45000000.0
2007-12-17 19:25:00,14.51775,14.5224,14.502,14.52234,43000000.0
2007-12-17 19:30:00,14.51956,14.5252,14.51043,14.52483,40000000.0
2007-12-17 19:35:00,14.52575,14.52599,14.50951,14.52046,39000000.0
2007-12-17 19:40:00,14.50982,14.52394,14.50782,14.51498,35000000.0
2007-12-17 19:45:00,14.50315,14.51777,14.50234,14.51418,45000000.0
2007-12-17 19:50:00,14.51238,14.51453,14.5023,14.51173,47000000.0
2007-12-17 19:55:00,14.51072,14.51536,14.50158,14.50863,36000000.0
2007-12-17 20:00:00,14.51963,14.51963,14.50638,14.51414,26000000.0
2007-12-17 20:05:00,14.51207,14.51557,14.50153,14.51371,38000000.0
2007-12-17 20:10:00,14.50622,14.51611,14.49832,14.51162,44000000.0
2007-12-17 20:15:00,14.51361,14.51361,14.49526,14.50652,66000000.0
2007-12-17 20:20:00,14.49644,14.51313,14.49644,14.50995,44000000.0
2007-12-17 20:25:00,14.50852,14.51445,14.50054,14.51308,39000000.0
2007-12-17 20:30:00,14.51359,14.51637,14.50212,14.50494,49000000.0
2007-12-17 20:35:00,14.51491,14.52098,14.50599,14.51648,41000000.0
2007-12-17 20:40:00,14.50717,14.51925,14.50294,14.51702,44000000.0
2007-12-17 20:45:00,14.51989,14.52027,14.50021,14.50021,37000000.0
2007-12-17 20:50:00,14.50115,14.51586,14.49997,14.50924,45000000.0
2007-12-17 20:55:00,14.51087,14.51491,14.49977,14.50628,42000000.0
2007-12-17 21:00:00,14.50713,14.51487,14.49793,14.51349,43000000.0
2007-12-17 21:05:00,14.51076,14.51549,14.49955,14.50668,42000000.0
2007-12-17 21:10:00,14.5044,14.5083,14.48956,14.49729,43000000.0
2007-12-17 21:15:00,14.49725,14.49918,14.47836,14.47836,43000000.0
2007-12-17 21:20:00,14.48157,14.49571,14.48115,14.49353,42000000.0
2007-12-17 21:25:00,14.49535,14.49984,14.48531,14.49769,44000000.0
2007-12-17 21:30:00,14.49691,14.50646,14.49023,14.49945,47000000.0
2007-12-17 21:35:00,14.48918,14.5016,14.48416,14.49358,51000000.0
2007-12-17 21:40:00,14.49172,14.49801,14.48499,14.48509,40000000.0
2007-12-17 21:45:00,14.49832,14.49861,14.48519,14.48968,47000000.0
2007-12-17 21:50:00,14.49678,14.50002,14.48593,14.49339,39000000.0
2007-12-17 21:55:00,14.49266,14.49586,14.48226,14.48274,33000000.0
2007-12-17 22:00:00,14.48417,14.50248,14.48021,14.48021,29000000.0
2007-12-17 22:05:00,14.48007,14.49333,14.47969,14.48404,39000000.0
2007-12-17 22:10:00,14.48125,14.49425,14.47995,14.48339,59000000.0
2007-12-17 22:15:00,14.49188,14.49766,14.4803,14.48041,43000000.0
2007-12-17 22:20:00,14.48045,14.48863,14.47547,14.4792,31000000.0
2007-12-17 22:25:00,14.47465,14.48765,14.47425,14.47425,30000000.0
2007-12-17 22:30:00,14.47677,14.48761,14.47314,14.47625,47000000.0
2007-12-17 22:35:00,14.47403,14.49697,14.4729,14.48665,38000000.0
2007-12-17 22:40:00,14.48773,14.49718,14.48395,14.4874,41000000.0
2007-12-17 22:45:00,14.49865,14.49865,14.4783,14.47859,36000000.0
2007-12-17 22:50:00,14.47749,14.48817,14.47529,14.47619,39000000.0
2007-12-17 22:55:00,14.47544,14.48332,14.4707,14.47207,32000000.0
2007-12-17 23:00:00,14.48243,14.48404,14.46912,14.46953,37000000.0
2007-12-17 23:05:00,14.4681,14.48099,14.46768,14.46811,37000000.0
2007-12-17 23:10:00,14.46741,14.48191,14.46265,14.46265,39000000.0
2007-12-17 23:15:00,14.46359,14.47452,14.45933,14.46152,36000000.0
2007-12-17 23:20:00,14.46117,14.48454,14.46106,14.47198,47000000.0
2007-12-17 23:25:00,14.47178,14.48748,14.46915,14.47327,30000000.0
2007-12-17 23:30:00,14.48622,14.48622,14.47067,14.47197,38000000.0
2007-12-17 23:35:00,14.48747,14.48748,14.48697,14.48698,46000000.0
2007-12-17 23:40:00,14.47139,14.48363,14.47114,14.47575,42000000.0
2007-12-17 23:45:00,14.48802,14.48802,14.47285,14.47308,49000000.0
2007-12-17 23:50:00,14.47238,14.4847,14.47062,14.47185,41000000.0
2007-12-17 23:55:00,14.47128,14.48584,14.47053,14.47238,31000000.0
2007-12-18 00:00:00,14.48608,14.48608,14.47256,14.47388,31000000.0
2007-12-18 00:05:00,14.47335,14.49113,14.47335,14.48051,41000000.0
2007-12-18 00:10:00,14.47789,14.48578,14.47007,14.47172,34000000.0
2007-12-18 00:15:00,14.48498,14.48548,14.46469,14.46564,84000000.0
2007-12-18 00:20:00,14.47597,14.47597,14.46048,14.46358,27000000.0
2007-12-18 00:25:00,14.45961,14.46711,14.45756,14.46206,21000000.0
2007-12-18 00:30:00,14.47739,14.47739,14.45884,14.45927,29000000.0
2007-12-18 00:35:00,14.46074,14.47448,14.45977,14.47397,40000000.0
2007-12-18 00:40:00,14.46138,14.48048,14.46138,14.47997,19000000.0
2007-12-18 00:45:00,14.47959,14.4799,14.46504,14.46731,27000000.0
2007-12-18 00:50:00,14.46439,14.47847,14.46277,14.47847,35000000.0
2007-12-18 00:55:00,14.47637,14.47637,14.46055,14.46099,24000000.0
2007-12-18 01:00:00,14.47418,14.48048,14.46168,14.47997,23000000.0
2007-12-18 01:05:00,14.46358,14.47909,14.4562,14.45661,38000000.0
2007-12-18 01:10:00,14.4558,14.46997,14.45554,14.45667,30000000.0
2007-12-18 01:15:00,14.46972,14.46972,14.45488,14.45488,23000000.0
2007-12-18 01:20:00,14.46914,14.46914,14.45487,14.45489,22000000.0
2007-12-18 01:25:00,14.44814,14.46158,14.44731,14.45117,39000000.0
2007-12-18 01:30:00,14.46313,14.46313,14.44736,14.45361,25000000.0
2007-12-18 01:35:00,14.44847,14.46234,14.44785,14.45148,22000000.0
2007-12-18 01:40:00,14.44577,14.45633,14.44488,14.45008,26000000.0
2007-12-18 01:45:00,14.46183,14.46859,14.45169,14.46229,44000000.0
2007-12-18 01:50:00,14.46335,14.47436,14.45748,14.46089,37000000.0
2007-12-18 01:55:00,14.46248,14.47328,14.45639,14.45752,36000000.0
2007-12-18 02:00:00,14.46782,14.47648,14.45806,14.45999,27000000.0
2007-12-18 02:05:00,14.461,14.47402,14.45965,14.46309,32000000.0
2007-12-18 02:10:00,14.46458,14.47398,14.46408,14.46598,42000000.0
2007-12-18 02:15:00,14.47706,14.47706,14.4645,14.4678,29000000.0
2007-12-18 02:20:00,14.46687,14.47848,14.46211,14.47798,32000000.0
2007-12-18 02:25:00,14.46408,14.47449,14.46408,14.46539,24000000.0
2007-12-18 02:30:00,14.47812,14.48168,14.46581,14.47032,31000000.0
2007-12-18 02:35:00,14.47243,14.48148,14.46726,14.4761,35000000.0
2007-12-18 02:40:00,14.47029,14.48376,14.46846,14.47098,33000000.0
2007-12-18 02:45:00,14.48117,14.48152,14.46982,14.4717,31000000.0
2007-12-18 02:50:00,14.47141,14.48546,14.47141,14.47626,41000000.0
2007-12-18 02:55:00,14.47574,14.4842,14.47217,14.47307,35000000.0
2007-12-18 03:00:00,14.48168,14.48168,14.46765,14.46913,28000000.0
2007-12-18 03:05:00,14.46929,14.48252,14.46749,14.476,21000000.0
2007-12-18 03:10:00,14.47149,14.47948,14.46998,14.47019,26000000.0
2007-12-18 03:15:00,14.47388,14.48427,14.47065,14.47638,34000000.0
2007-12-18 03:20:00,14.47675,14.49381,14.47675,14.47908,34000000.0
2007-12-18 03:25:00,14.47945,14.49458,14.47884,14.48104,35000000.0
2007-12-18 03:30:00,14.48204,14.49303,14.47696,14.47814,39000000.0
2007-12-18 03:35:00,14.47796,14.49095,14.47796,14.48036,37000000.0
2007-12-18 03:40:00,14.47951,14.49084,14.47829,14.48089,37000000.0
2007-12-18 03:45:00,14.4926,14.49311,14.48091,14.48165,20000000.0
2007-12-18 03:50:00,14.48268,14.4912,14.47881,14.48046,43000000.0
2007-12-18 03:55:00,14.47937,14.49801,14.4789,14.48417,40000000.0
2007-12-18 04:00:00,14.48377,14.49722,14.48319,14.49609,35000000.0
2007-12-18 04:05:00,14.48844,14.4958,14.48526,14.49366,43000000.0
2007-12-18 04:10:00,14.49382,14.49454,14.48077,14.49323,39000000.0
2007-12-18 04:15:00,14.49556,14.49556,14.48229,14.49218,37000000.0
2007-12-18 04:20:00,14.48614,14.49719,14.48201,14.49369,45000000.0
2007-12-18 04:25:00,14.48702,14.49786,14.481,14.4958,33000000.0
2007-12-18 04:30:00,14.49426,14.49848,14.48161,14.4951,38000000.0
2007-12-18 04:35:00,14.48121,14.49419,14.48121,14.49329,43000000.0
2007-12-18 04:40:00,14.48344,14.49571,14.48344,14.48521,42000000.0
2007-12-18 04:45:00,14.49522,14.49568,14.48116,14.49233,36000000.0
2007-12-18 04:50:00,14.49231,14.49623,14.48414,14.49236,21000000.0
2007-12-18 04:55:00,14.49287,14.49729,14.48423,14.48445,35000000.0
2007-12-18 05:00:00,14.49714,14.49714,14.48352,14.48952,48000000.0
2007-12-18 05:05:00,14.48798,14.51059,14.48798,14.49768,46000000.0
2007-12-18 05:10:00,14.5096,14.51062,14.49401,14.50681,42000000.0
2007-12-18 05:15:00,14.50808,14.51239,14.49707,14.50306,42000000.0
2007-12-18 05:20:00,14.50415,14.52382,14.50415,14.50683,46000000.0
2007-12-18 05:25:00,14.5195,14.51955,14.5035,14.51615,47000000.0
2007-12-18 05:30:00,14.51749,14.51792,14.50316,14.50329,47000000.0
2007-12-18 05:35:00,14.50485,14.52211,14.50443,14.51048,41000000.0
2007-12-18 05:40:00,14.50689,14.51942,14.5029,14.51033,49000000.0
2007-12-18 05:45:00,14.51402,14.51402,14.49923,14.50798,39000000.0
2007-12-18 05:50:00,14.51034,14.51481,14.49988,14.50489,41000000.0
2007-12-18 05:55:00,14.50505,14.51689,14.50505,14.51658,40000000.0
2007-12-18 06:00:00,14.51522,14.51522,14.49583,14.50768,53000000.0
2007-12-18 06:05:00,14.50766,14.51123,14.49699,14.49699,58000000.0
2007-12-18 06:10:00,14.50515,14.51395,14.49913,14.50005,46000000.0
2007-12-18 06:15:00,14.51091,14.51091,14.4881,14.49373,43000000.0
2007-12-18 06:20:00,14.50521,14.5076,14.49428,14.50193,34000000.0
2007-12-18 06:25:00,14.49539,14.5106,14.49539,14.4997,32000000.0
2007-12-18 06:30:00,14.49959,14.51197,14.49831,14.50971,44000000.0
2007-12-18 06:35:00,14.50194,14.5175,14.50129,14.5069,40000000.0
2007-12-18 06:40:00,14.51597,14.51597,14.50073,14.51298,38000000.0
2007-12-18 06:45:00,14.51421,14.51748,14.50269,14.50423,63000000.0
2007-12-18 06:50:00,14.51577,14.51695,14.50305,14.51467,44000000.0
2007-12-18 06:55:00,14.51342,14.51691,14.50295,14.51599,36000000.0
2007-12-18 07:00:00,14.51435,14.51485,14.50278,14.51417,32000000.0
2007-12-18 07:05:00,14.50353,14.51861,14.50353,14.50633,34000000.0
2007-12-18 07:10:00,14.51887,14.51938,14.50408,14.50452,40000000.0
2007-12-18 07:15:00,14.51481,14.51481,14.50062,14.5104,35000000.0
2007-12-18 07:20:00,14.50011,14.51384,14.49915,14.51079,55000000.0
2007-12-18 07:25:00,14.50188,14.51365,14.50041,14.51138,41000000.0
2007-12-18 07:30:00,14.50301,14.51279,14.49864,14.51211,40000000.0
2007-12-18 07:35:00,14.51321,14.51818,14.50295,14.51818,54000000.0
2007-12-18 07:40:00,14.5137,14.51917,14.50358,14.51619,44000000.0
2007-12-18 07:45:00,14.51503,14.51848,14.50288,14.51377,39000000.0
2007-12-18 07:50:00,14.50533,14.51423,14.49957,14.50852,44000000.0
2007-12-18 07:55:00,14.50164,14.52033,14.49838,14.51544,51000000.0
2007-12-18 08:00:00,14.51686,14.51686,14.49316,14.50658,82000000.0
2007-12-18 08:05:00,14.49589,14.50777,14.49526,14.49583,55000000.0
2007-12-18 08:10:00,14.50568,14.50617,14.49486,14.50556,53000000.0
2007-12-18 08:15:00,14.50753,14.50753,14.49293,14.50548,59000000.0
2007-12-18 08:20:00,14.50898,14.50948,14.494,14.50336,37000000.0
2007-12-18 08:25:00,14.50258,14.50622,14.49253,14.50528,51000000.0
2007-12-18 08:30:00,14.50781,14.50781,14.49026,14.49078,76000000.0
2007-12-18 08:35:00,14.49883,14.49883,14.47005,14.47005,41000000.0
2007-12-18 08:40:00,14.48214,14.48967,14.46971,14.48965,49000000.0
2007-12-18 08:45:00,14.49036,14.49036,14.47225,14.47266,53000000.0
2007-12-18 08:50:00,14.48382,14.48958,14.47451,14.48407,68000000.0
2007-12-18 08:55:00,14.48384,14.48683,14.47203,14.48554,64000000.0
2007-12-18 09:00:00,14.47601,14.48475,14.47112,14.48414,52000000.0
2007-12-18 09:05:00,14.47334,14.49547,14.47294,14.48947,43000000.0
2007-12-18 09:10:00,14.50005,14.50055,14.48526,14.49809,49000000.0
2007-12-18 09:15:00,14.49915,14.49935,14.48536,14.48804,56000000.0
2007-12-18 09:20:00,14.49493,14.50705,14.48975,14.50395,57000000.0
2007-12-18 09:25:00,14.50143,14.50715,14.49402,14.49604,78000000.0
2007-12-18 09:30:00,14.50884,14.5124,14.4958,14.51068,63000000.0
2007-12-18 09:35:00,14.51065,14.51134,14.49619,14.49619,58000000.0
2007-12-18 09:40:00,14.50479,14.50731,14.4934,14.50563,56000000.0
2007-12-18 09:45:00,14.50441,14.50441,14.48558,14.49559,62000000.0
2007-12-18 09:50:00,14.48451,14.49801,14.48451,14.49687,79000000.0
2007-12-18 09:55:00,14.48833,14.49423,14.47845,14.47928,58000000.0
2007-12-18 10:00:00,14.49115,14.50659,14.48221,14.49885,72000000.0
2007-12-18 10:05:00,14.49144,14.51267,14.48814,14.50722,72000000.0
2007-12-18 10:10:00,14.5057,14.50966,14.49533,14.50652,53000000.0
2007-12-18 10:15:00,14.50683,14.50683,14.49348,14.50466,41000000.0
2007-12-18 10:20:00,14.4932,14.51071,14.4932,14.5082,51000000.0
2007-12-18 10:25:00,14.49627,14.51313,14.49627,14.50357,41000000.0
2007-12-18 10:30:00,14.51064,14.5162,14.50191,14.5162,102000000.0
2007-12-18 10:35:00,14.50305,14.51782,14.50098,14.50098,55000000.0
2007-12-18 10:40:00,14.51007,14.513,14.49965,14.51274,66000000.0
2007-12-18 10:45:00,14.50204,14.51709,14.50169,14.5057,75000000.0
2007-12-18 10:50:00,14.5097,14.51614,14.49884,14.49954,58000000.0
2007-12-18 10:55:00,14.51234,14.51711,14.49912,14.50326,57000000.0
2007-12-18 11:00:00,14.50456,14.52298,14.50332,14.51972,66000000.0
2007-12-18 11:05:00,14.50551,14.52271,14.50512,14.51556,69000000.0
2007-12-18 11:10:00,14.52536,14.53223,14.51364,14.51364,88000000.0
2007-12-18 11:15:00,14.52579,14.52579,14.5091,14.5192,66000000.0
2007-12-18 11:20:00,14.50864,14.52507,14.50763,14.52426,70000000.0
2007-12-18 11:25:00,14.52471,14.52882,14.5099,14.52782,66000000.0
2007-12-18 11:30:00,14.5191,14.52581,14.513,14.52337,51000000.0
2007-12-18 11:35:00,14.51233,14.52457,14.51102,14.52083,58000000.0
2007-12-18 11:40:00,14.50954,14.52343,14.50615,14.51991,82000000.0
2007-12-18 11:45:00,14.51954,14.52723,14.50964,14.52475,46000000.0
2007-12-18 11:50:00,14.52532,14.53359,14.51347,14.53036,73000000.0
2007-12-18 11:55:00,14.52904,14.53581,14.51801,14.53577,50000000.0
2007-12-18 12:00:00,14.52336,14.53594,14.52127,14.52245,68000000.0
2007-12-18 12:05:00,14.53246,14.53549,14.51933,14.52095,98000000.0
2007-12-18 12:10:00,14.52974,14.53552,14.52169,14.53552,79000000.0
2007-12-18 12:15:00,14.53613,14.53948,14.52333,14.53409,93000000.0
2007-12-18 12:20:00,14.52278,14.53887,14.52236,14.53519,103000000.0
2007-12-18 12:25:00,14.52429,14.54056,14.52387,14.53862,83000000.0
2007-12-18 12:30:00,14.53746,14.54316,14.52719,14.54022,73000000.0
2007-12-18 12:35:00,14.54203,14.54367,14.5297,14.54062,83000000.0
2007-12-18 12:40:00,14.52943,14.54273,14.52758,14.53821,68000000.0
2007-12-18 12:45:00,14.5381,14.53839,14.52518,14.53486,42000000.0
2007-12-18 12:50:00,14.53138,14.54413,14.5264,14.5416,41000000.0
2007-12-18 12:55:00,14.53237,14.54999,14.53194,14.54729,47000000.0
2007-12-18 13:00:00,14.53544,14.54567,14.52598,14.52803,73000000.0
2007-12-18 13:05:00,14.52639,14.53954,14.52471,14.5286,45000000.0
2007-12-18 13:10:00,14.5237,14.53865,14.52294,14.53751,44000000.0
2007-12-18 13:15:00,14.5267,14.53617,14.52383,14.53616,51000000.0
2007-12-18 13:20:00,14.5248,14.53756,14.5238,14.5312,44000000.0
2007-12-18 13:25:00,14.52415,14.53312,14.52019,14.53178,46000000.0
2007-12-18 13:30:00,14.53313,14.53386,14.51783,14.51819,44000000.0
2007-12-18 13:35:00,14.52471,14.52673,14.50879,14.51915,44000000.0
2007-12-18 13:40:00,14.51037,14.5223,14.50893,14.50976,58000000.0
2007-12-18 13:45:00,14.52265,14.52503,14.51196,14.52503,42000000.0
2007-12-18 13:50:00,14.51297,14.52885,14.51145,14.52633,41000000.0
2007-12-18 13:55:00,14.51783,14.53269,14.51783,14.52231,43000000.0
2007-12-18 14:00:00,14.52698,14.53656,14.52158,14.52755,46000000.0
2007-12-18 14:05:00,14.53445,14.5402,14.52184,14.52962,50000000.0
2007-12-18 14:10:00,14.51928,14.5346,14.51884,14.52538,56000000.0
2007-12-18 14:15:00,14.53457,14.53849,14.52161,14.52927,40000000.0
2007-12-18 14:20:00,14.53555,14.54178,14.5289,14.54105,39000000.0
2007-12-18 14:25:00,14.54099,14.54599,14.53082,14.54599,48000000.0
2007-12-18 14:30:00,14.53206,14.54654,14.52864,14.54204,67000000.0
2007-12-18 14:35:00,14.53975,14.54295,14.52791,14.54078,63000000.0
2007-12-18 14:40:00,14.52943,14.54863,14.52943,14.54343,65000000.0
2007-12-18 14:45:00,14.54258,14.54679,14.53055,14.53913,39000000.0
2007-12-18 14:50:00,14.53963,14.54539,14.52954,14.54449,49000000.0
2007-12-18 14:55:00,14.5364,14.54802,14.53048,14.53089,79000000.0
2007-12-18 15:00:00,14.52918,14.54079,14.52537,14.53468,53000000.0
2007-12-18 15:05:00,14.52558,14.53576,14.51891,14.523,45000000.0
2007-12-18 15:10:00,14.52467,14.53538,14.51818,14.52891,42000000.0
2007-12-18 15:15:00,14.52808,14.53646,14.51371,14.53646,44000000.0
2007-12-18 15:20:00,14.54015,14.54134,14.52624,14.53735,42000000.0
2007-12-18 15:25:00,14.53988,14.54047,14.51999,14.51999,42000000.0
2007-12-18 15:30:00,14.5279,14.54231,14.51722,14.53009,44000000.0
2007-12-18 15:35:00,14.53175,14.5324,14.51773,14.52814,45000000.0
2007-12-18 15:40:00,14.5208,14.53511,14.52007,14.52747,38000000.0
2007-12-18 15:45:00,14.51732,14.52909,14.51463,14.5206,45000000.0
2007-12-18 15:50:00,14.50834,14.52637,14.50834,14.52587,41000000.0
2007-12-18 15:55:00,14.52205,14.52755,14.51324,14.52418,47000000.0
2007-12-18 16:00:00,14.51488,14.53337,14.51488,14.5194,45000000.0
2007-12-18 16:05:00,14.52887,14.53104,14.51831,14.52304,47000000.0
2007-12-18 16:10:00,14.5195,14.5296,14.51682,14.52801,44000000.0
2007-12-18 16:15:00,14.52837,14.52837,14.50905,14.50978,45000000.0
2007-12-18 16:20:00,14.52019,14.52314,14.50979,14.52129,44000000.0
2007-12-18 16:25:00,14.51412,14.52695,14.51157,14.52293,42000000.0
2007-12-18 16:30:00,14.52294,14.52294,14.50523,14.50641,38000000.0
2007-12-18 16:35:00,14.51982,14.52225,14.50652,14.5083,39000000.0
2007-12-18 16:40:00,14.50639,14.51789,14.50096,14.50298,43000000.0
2007-12-18 16:45:00,14.51357,14.51357,14.49351,14.49747,42000000.0
2007-12-18 16:50:00,14.50686,14.51943,14.49761,14.51746,44000000.0
2007-12-18 16:55:00,14.50552,14.52051,14.5045,14.50537,41000000.0
2007-12-18 17:00:00,14.50788,14.52246,14.50788,14.51923,41000000.0
2007-12-18 17:05:00,14.51988,14.51998,14.49764,14.51424,41000000.0
2007-12-18 17:10:00,14.49933,14.51438,14.49658,14.49719,36000000.0
2007-12-18 17:15:00,14.49935,14.51593,14.49613,14.51559,44000000.0
2007-12-18 17:20:00,14.5122,14.5185,14.50487,14.50973,41000000.0
2007-12-18 17:25:00,14.50924,14.52736,14.50924,14.51954,41000000.0
2007-12-18 17:30:00,14.512,14.52747,14.50745,14.51809,43000000.0
2007-12-18 17:35:00,14.50779,14.51652,14.50097,14.50704,48000000.0
2007-12-18 17:40:00,14.50647,14.51957,14.49576,14.49596,46000000.0
2007-12-18 17:45:00,14.49514,14.50902,14.49334,14.50461,46000000.0
2007-12-18 17:50:00,14.49363,14.50647,14.48882,14.50466,44000000.0
2007-12-18 17:55:00,14.49445,14.51361,14.49445,14.50632,42000000.0
2007-12-18 18:00:00,14.50163,14.51564,14.49712,14.50204,43000000.0
2007-12-18 18:05:00,14.50008,14.51827,14.50008,14.5108,40000000.0
2007-12-18 18:10:00,14.5085,14.51026,14.49713,14.49957,45000000.0
2007-12-18 18:15:00,14.50155,14.51037,14.49144,14.49253,47000000.0
2007-12-18 18:20:00,14.50144,14.5054,14.49113,14.50405,41000000.0
2007-12-18 18:25:00,14.50291,14.50858,14.49153,14.49626,46000000.0
2007-12-18 18:30:00,14.50894,14.50947,14.48772,14.50335,47000000.0
2007-12-18 18:35:00,14.49205,14.50919,14.49158,14.4998,40000000.0
2007-12-18 18:40:00,14.50984,14.50984,14.49418,14.50765,41000000.0
2007-12-18 18:45:00,14.50629,14.50885,14.49083,14.50248,41000000.0
2007-12-18 18:50:00,14.48845,14.5101,14.48845,14.49371,48000000.0
2007-12-18 18:55:00,14.50671,14.50908,14.49078,14.50189,45000000.0
2007-12-18 19:00:00,14.50057,14.50617,14.492,14.50479,44000000.0
2007-12-18 19:05:00,14.4964,14.51103,14.49301,14.50566,36000000.0
2007-12-18 19:10:00,14.50833,14.51089,14.49897,14.51003,41000000.0
2007-12-18 19:15:00,14.51152,14.51152,14.4966,14.51073,45000000.0
2007-12-18 19:20:00,14.49727,14.51541,14.49727,14.50464,45000000.0
2007-12-18 19:25:00,14.5071,14.5236,14.50682,14.5236,43000000.0
2007-12-18 19:30:00,14.51481,14.52445,14.50958,14.52129,40000000.0
2007-12-18 19:35:00,14.50776,14.52162,14.5067,14.50921,44000000.0
2007-12-18 19:40:00,14.51251,14.52347,14.50985,14.51958,34000000.0
2007-12-18 19:45:00,14.51868,14.52319,14.51276,14.5195,38000000.0
2007-12-18 19:50:00,14.50889,14.52054,14.50477,14.5057,47000000.0
2007-12-18 19:55:00,14.5146,14.52055,14.50049,14.50593,41000000.0
2007-12-18 20:00:00,14.50632,14.5125,14.49554,14.5125,45000000.0
2007-12-18 20:05:00,14.51308,14.51329,14.50098,14.51257,38000000.0
2007-12-18 20:10:00,14.51261,14.51683,14.50492,14.50749,45000000.0
2007-12-18 20:15:00,14.51911,14.52233,14.50823,14.52065,70000000.0
2007-12-18 20:20:00,14.51217,14.53329,14.51217,14.52092,45000000.0
2007-12-18 20:25:00,14.53155,14.53464,14.51412,14.51996,40000000.0
2007-12-18 20:30:00,14.50937,14.52585,14.50784,14.52585,48000000.0
2007-12-18 20:35:00,14.5223,14.52637,14.51416,14.51505,37000000.0
2007-12-18 20:40:00,14.51193,14.52678,14.51193,14.52171,49000000.0
2007-12-18 20:45:00,14.52199,14.5265,14.51332,14.52475,38000000.0
2007-12-18 20:50:00,14.52351,14.5277,14.51382,14.51382,42000000.0
2007-12-18 20:55:00,14.52518,14.52618,14.5119,14.51941,39000000.0
2007-12-18 21:00:00,14.51901,14.52557,14.50868,14.52134,43000000.0
2007-12-18 21:05:00,14.50721,14.52523,14.50668,14.52286,42000000.0
2007-12-18 21:10:00,14.51312,14.5254,14.51288,14.5163,43000000.0
2007-12-18 21:15:00,14.52392,14.52669,14.51193,14.52621,41000000.0
2007-12-18 21:20:00,14.51745,14.52729,14.51548,14.52417,42000000.0
2007-12-18 21:25:00,14.51335,14.52645,14.51306,14.52594,44000000.0
2007-12-18 21:30:00,14.52551,14.52594,14.51253,14.52594,47000000.0
2007-12-18 21:35:00,14.51877,14.52689,14.51519,14.51547,40000000.0
2007-12-18 21:40:00,14.51977,14.52839,14.5126,14.52553,40000000.0
2007-12-18 21:45:00,14.52412,14.52412,14.50911,14.52102,47000000.0
2007-12-18 21:50:00,14.51055,14.52402,14.50738,14.50793,39000000.0
2007-12-18 21:55:00,14.5183,14.52258,14.50812,14.52052,28000000.0
2007-12-18 22:00:00,14.51439,14.5225,14.50839,14.50839,40000000.0
2007-12-18 22:05:00,14.50938,14.52567,14.50938,14.51475,40000000.0
2007-12-18 22:10:00,14.51104,14.52488,14.5094,14.5107,60000000.0
2007-12-18 22:15:00,14.52141,14.52829,14.50983,14.51582,43000000.0
2007-12-18 22:20:00,14.51489,14.52585,14.51115,14.51158,38000000.0
2007-12-18 22:25:00,14.51088,14.52782,14.51011,14.51267,36000000.0
2007-12-18 22:30:00,14.52495,14.52747,14.51291,14.51682,39000000.0
2007-12-18 22:35:00,14.51781,14.53297,14.51729,14.52403,29000000.0
2007-12-18 22:40:00,14.52566,14.53491,14.52566,14.52618,36000000.0
2007-12-18 22:45:00,14.53998,14.54048,14.52012,14.52124,32000000.0
2007-12-18 22:50:00,14.52064,14.53142,14.51805,14.51893,41000000.0
2007-12-18 22:55:00,14.52054,14.53137,14.5195,14.52175,25000000.0
2007-12-18 23:00:00,14.52311,14.53357,14.52132,14.5224,17000000.0
2007-12-18 23:05:00,14.52171,14.53877,14.52144,14.52325,53000000.0
2007-12-18 23:10:00,14.52368,14.5337,14.52191,14.52386,41000000.0
2007-12-18 23:15:00,14.52471,14.53497,14.51849,14.5186,36000000.0
2007-12-18 23:20:00,14.51688,14.53048,14.51346,14.51426,47000000.0
2007-12-18 23:25:00,14.51508,14.52745,14.51507,14.51846,38000000.0
2007-12-18 23:30:00,14.53222,14.53222,14.51586,14.51586,32000000.0
2007-12-18 23:35:00,14.51748,14.52949,14.51381,14.52798,74000000.0
2007-12-18 23:40:00,14.51584,14.52846,14.51466,14.51798,53000000.0
2007-12-18 23:45:00,14.52886,14.52886,14.51352,14.51454,67000000.0
2007-12-18 23:50:00,14.51351,14.52879,14.51332,14.51633,30000000.0
2007-12-18 23:55:00,14.51832,14.5302,14.51579,14.51847,29000000.0
2007-12-19 00:00:00,14.53012,14.53012,14.51636,14.51736,22000000.0
2007-12-19 00:05:00,14.5192,14.53027,14.51551,14.51771,41000000.0
2007-12-19 00:10:00,14.5159,14.52548,14.51054,14.51167,30000000.0
2007-12-19 00:15:00,14.52442,14.52442,14.50833,14.51214,74000000.0
2007-12-19 00:20:00,14.51131,14.51977,14.50681,14.50782,38000000.0
2007-12-19 00:25:00,14.50923,14.52271,14.50799,14.50938,29000000.0
2007-12-19 00:30:00,14.52159,14.52348,14.50777,14.51066,26000000.0
2007-12-19 00:35:00,14.52391,14.52391,14.50847,14.51056,29000000.0
2007-12-19 00:40:00,14.51055,14.52494,14.50904,14.51107,23000000.0
2007-12-19 00:45:00,14.52647,14.53048,14.51263,14.53047,33000000.0
2007-12-19 00:50:00,14.51727,14.53047,14.51432,14.53047,35000000.0
2007-12-19 00:55:00,14.51548,14.52621,14.51089,14.51196,31000000.0
2007-12-19 01:00:00,14.52559,14.52848,14.51287,14.51287,29000000.0
2007-12-19 01:05:00,14.52623,14.52623,14.50984,14.51454,31000000.0
2007-12-19 01:10:00,14.51217,14.52332,14.51128,14.51278,30000000.0
2007-12-19 01:15:00,14.52547,14.52548,14.51348,14.51528,19000000.0
2007-12-19 01:20:00,14.51335,14.52648,14.51261,14.52597,24000000.0
2007-12-19 01:25:00,14.52848,14.52848,14.52797,14.52848,10000000.0
2007-12-19 01:30:00,14.52193,14.52193,14.50508,14.5064,32000000.0
2007-12-19 01:35:00,14.50427,14.51963,14.50371,14.50908,31000000.0
2007-12-19 01:40:00,14.50431,14.516,14.50055,14.5026,38000000.0
2007-12-19 01:45:00,14.50761,14.51725,14.50319,14.50319,30000000.0
2007-12-19 01:50:00,14.50317,14.51748,14.49745,14.49977,36000000.0
2007-12-19 01:55:00,14.50264,14.5146,14.50229,14.51087,27000000.0
2007-12-19 02:00:00,14.51445,14.52522,14.51302,14.51393,42000000.0
2007-12-19 02:05:00,14.51055,14.5222,14.50886,14.51215,43000000.0
2007-12-19 02:10:00,14.5138,14.52303,14.51256,14.51528,47000000.0
2007-12-19 02:15:00,14.52467,14.5258,14.51347,14.51447,24000000.0
2007-12-19 02:20:00,14.51507,14.52693,14.51399,14.51918,47000000.0
2007-12-19 02:25:00,14.51569,14.5263,14.51371,14.51429,40000000.0
2007-12-19 02:30:00,14.52473,14.52707,14.51405,14.51541,24000000.0
2007-12-19 02:35:00,14.5133,14.52608,14.5131,14.51774,36000000.0
2007-12-19 02:40:00,14.51316,14.53148,14.51286,14.51577,39000000.0
2007-12-19 02:45:00,14.52756,14.52967,14.51757,14.51854,34000000.0
2007-12-19 02:50:00,14.51795,14.52897,14.51594,14.51594,45000000.0
2007-12-19 02:55:00,14.51095,14.52107,14.50781,14.50809,45000000.0
2007-12-19 03:00:00,14.51842,14.51842,14.507,14.50792,41000000.0
2007-12-19 03:05:00,14.5056,14.5192,14.50357,14.50924,41000000.0
2007-12-19 03:10:00,14.51061,14.51791,14.50681,14.50968,37000000.0
2007-12-19 03:15:00,14.52167,14.52167,14.50676,14.50822,32000000.0
2007-12-19 03:20:00,14.50721,14.5151,14.50339,14.51186,37000000.0
2007-12-19 03:25:00,14.50534,14.51961,14.50521,14.5067,36000000.0
2007-12-19 03:30:00,14.51994,14.52247,14.50682,14.50888,30000000.0
2007-12-19 03:35:00,14.508,14.52164,14.508,14.50974,20000000.0
2007-12-19 03:40:00,14.50804,14.51787,14.50691,14.50798,41000000.0
2007-12-19 03:45:00,14.51997,14.51997,14.50754,14.5084,34000000.0
2007-12-19 03:50:00,14.50843,14.51962,14.50647,14.50647,26000000.0
2007-12-19 03:55:00,14.50498,14.51235,14.50083,14.50476,34000000.0
2007-12-19 04:00:00,14.51568,14.5172,14.50147,14.51639,36000000.0
2007-12-19 04:05:00,14.51484,14.5188,14.5036,14.5188,47000000.0
2007-12-19 04:10:00,14.51713,14.52253,14.51015,14.52202,18000000.0
2007-12-19 04:15:00,14.52231,14.52233,14.50849,14.52088,36000000.0
2007-12-19 04:20:00,14.51093,14.5299,14.51064,14.51697,44000000.0
2007-12-19 04:25:00,14.52167,14.52766,14.5119,14.5119,39000000.0
2007-12-19 04:30:00,14.50785,14.52231,14.50398,14.50473,38000000.0
2007-12-19 04:35:00,14.50856,14.5152,14.50137,14.51349,43000000.0
2007-12-19 04:40:00,14.51237,14.51313,14.5027,14.51028,34000000.0
2007-12-19 04:45:00,14.51025,14.51231,14.49926,14.51136,29000000.0
2007-12-19 04:50:00,14.51203,14.51626,14.50272,14.51469,39000000.0
2007-12-19 04:55:00,14.5178,14.51808,14.50378,14.51757,26000000.0
2007-12-19 05:00:00,14.51793,14.51848,14.50272,14.51595,48000000.0
2007-12-19 05:05:00,14.5042,14.51866,14.50266,14.5158,46000000.0
2007-12-19 05:10:00,14.51255,14.51763,14.50516,14.51763,36000000.0
2007-12-19 05:15:00,14.51667,14.52231,14.50692,14.5191,42000000.0
2007-12-19 05:20:00,14.50945,14.52011,14.50644,14.51806,44000000.0
2007-12-19 05:25:00,14.50792,14.51949,14.5055,14.51634,34000000.0
2007-12-19 05:30:00,14.50736,14.51881,14.50542,14.51837,43000000.0
2007-12-19 05:35:00,14.51034,14.51855,14.50576,14.51359,31000000.0
2007-12-19 05:40:00,14.51432,14.51802,14.50669,14.51602,36000000.0
2007-12-19 05:45:00,14.51947,14.51948,14.50498,14.51206,30000000.0
2007-12-19 05:50:00,14.51194,14.5156,14.50123,14.51114,41000000.0
2007-12-19 05:55:00,14.50367,14.51298,14.50178,14.51255,40000000.0
2007-12-19 06:00:00,14.51265,14.51265,14.49945,14.50067,53000000.0
2007-12-19 06:05:00,14.49899,14.51268,14.49834,14.51069,58000000.0
2007-12-19 06:10:00,14.49986,14.51233,14.49774,14.50868,46000000.0
2007-12-19 06:15:00,14.51356,14.51356,14.5003,14.50568,19000000.0
2007-12-19 06:20:00,14.50834,14.51556,14.49693,14.4994,34000000.0
2007-12-19 06:25:00,14.5081,14.51516,14.49999,14.51516,39000000.0
2007-12-19 06:30:00,14.51615,14.51748,14.50257,14.51198,39000000.0
2007-12-19 06:35:00,14.51619,14.51619,14.50265,14.50265,29000000.0
2007-12-19 06:40:00,14.50715,14.51939,14.50622,14.51939,42000000.0
2007-12-19 06:45:00,14.51863,14.51863,14.50076,14.51377,28000000.0
2007-12-19 06:50:00,14.51433,14.51572,14.50232,14.50847,42000000.0
2007-12-19 06:55:00,14.50963,14.51957,14.50736,14.51878,26000000.0
2007-12-19 07:00:00,14.51784,14.51784,14.50367,14.51552,40000000.0
2007-12-19 07:05:00,14.5073,14.51462,14.49757,14.49757,41000000.0
2007-12-19 07:10:00,14.49824,14.51325,14.49794,14.50601,33000000.0
2007-12-19 07:15:00,14.5081,14.51422,14.50024,14.51005,36000000.0
2007-12-19 07:20:00,14.50213,14.51538,14.50213,14.51063,55000000.0
2007-12-19 07:25:00,14.51389,14.51389,14.49885,14.51046,41000000.0
2007-12-19 07:30:00,14.51128,14.51416,14.49963,14.51225,40000000.0
2007-12-19 07:35:00,14.50225,14.51533,14.50178,14.51375,54000000.0
2007-12-19 07:40:00,14.50116,14.51295,14.50039,14.50048,34000000.0
2007-12-19 07:45:00,14.51043,14.51344,14.5023,14.51207,30000000.0
2007-12-19 07:50:00,14.51048,14.51248,14.49805,14.50934,44000000.0
2007-12-19 07:55:00,14.49857,14.51251,14.49687,14.50882,44000000.0
2007-12-19 08:00:00,14.51248,14.51548,14.49828,14.51547,74000000.0
2007-12-19 08:05:00,14.50409,14.5147,14.49639,14.50853,55000000.0
2007-12-19 08:10:00,14.51048,14.51188,14.49768,14.50934,53000000.0
2007-12-19 08:15:00,14.51137,14.51296,14.49897,14.51296,59000000.0
2007-12-19 08:20:00,14.50064,14.51322,14.50064,14.5121,48000000.0
2007-12-19 08:25:00,14.50829,14.51545,14.49936,14.49936,49000000.0
2007-12-19 08:30:00,14.51119,14.51278,14.49881,14.51236,76000000.0
2007-12-19 08:35:00,14.51007,14.51395,14.49876,14.49931,41000000.0
2007-12-19 08:40:00,14.51319,14.51319,14.49335,14.50675,49000000.0
2007-12-19 08:45:00,14.50632,14.50632,14.49197,14.49609,53000000.0
2007-12-19 08:50:00,14.50643,14.51021,14.49331,14.50822,68000000.0
2007-12-19 08:55:00,14.50698,14.51042,14.49556,14.51004,64000000.0
2007-12-19 09:00:00,14.50395,14.51691,14.50272,14.50272,52000000.0
2007-12-19 09:05:00,14.50359,14.51727,14.50234,14.51012,43000000.0
2007-12-19 09:10:00,14.50877,14.51124,14.49636,14.50904,49000000.0
2007-12-19 09:15:00,14.5149,14.5149,14.49954,14.50293,56000000.0
2007-12-19 09:20:00,14.50367,14.51648,14.50179,14.51401,57000000.0
2007-12-19 09:25:00,14.50537,14.51688,14.50136,14.50526,78000000.0
2007-12-19 09:30:00,14.51583,14.51625,14.50166,14.50382,63000000.0
2007-12-19 09:35:00,14.50513,14.52391,14.50513,14.52119,58000000.0
2007-12-19 09:40:00,14.52058,14.52324,14.50566,14.50566,56000000.0
2007-12-19 09:45:00,14.51665,14.51665,14.49648,14.50479,62000000.0
2007-12-19 09:50:00,14.49389,14.50917,14.49136,14.49832,79000000.0
2007-12-19 09:55:00,14.50991,14.51175,14.49702,14.51175,58000000.0
2007-12-19 10:00:00,14.50006,14.51314,14.49269,14.50727,72000000.0
2007-12-19 10:05:00,14.50712,14.51019,14.49176,14.49253,72000000.0
2007-12-19 10:10:00,14.50092,14.50506,14.48861,14.50214,53000000.0
2007-12-19 10:15:00,14.50568,14.50568,14.4938,14.50414,41000000.0
2007-12-19 10:20:00,14.49421,14.50604,14.49055,14.50276,51000000.0
2007-12-19 10:25:00,14.49473,14.50588,14.49357,14.50415,41000000.0
2007-12-19 10:30:00,14.50492,14.50728,14.49199,14.49339,102000000.0
2007-12-19 10:35:00,14.50313,14.51143,14.49453,14.49599,55000000.0
2007-12-19 10:40:00,14.50436,14.50587,14.4929,14.50587,66000000.0
2007-12-19 10:45:00,14.50569,14.50569,14.48863,14.48871,75000000.0
2007-12-19 10:50:00,14.48533,14.49727,14.47131,14.48325,58000000.0
2007-12-19 10:55:00,14.48256,14.49775,14.47467,14.48941,57000000.0
2007-12-19 11:00:00,14.48949,14.5015,14.47987,14.48419,66000000.0
2007-12-19 11:05:00,14.4862,14.49855,14.48231,14.48549,69000000.0
2007-12-19 11:10:00,14.48667,14.49432,14.4802,14.4802,88000000.0
2007-12-19 11:15:00,14.48891,14.49198,14.4705,14.48001,66000000.0
2007-12-19 11:20:00,14.48066,14.48066,14.44841,14.45181,70000000.0
2007-12-19 11:25:00,14.45224,14.47015,14.45224,14.46413,66000000.0
2007-12-19 11:30:00,14.45342,14.46585,14.44328,14.45626,51000000.0
2007-12-19 11:35:00,14.45283,14.45988,14.44229,14.44828,58000000.0
2007-12-19 11:40:00,14.44757,14.46369,14.44685,14.45969,82000000.0
2007-12-19 11:45:00,14.45038,14.46254,14.44417,14.45851,46000000.0
2007-12-19 11:50:00,14.45995,14.45995,14.44386,14.44421,73000000.0
2007-12-19 11:55:00,14.45409,14.45855,14.43961,14.44299,53000000.0
2007-12-19 12:00:00,14.45539,14.46312,14.44241,14.46222,68000000.0
2007-12-19 12:05:00,14.44992,14.46721,14.44851,14.45489,98000000.0
2007-12-19 12:10:00,14.46397,14.46743,14.45455,14.4667,75000000.0
2007-12-19 12:15:00,14.46852,14.47256,14.45552,14.46425,94000000.0
2007-12-19 12:20:00,14.46395,14.46883,14.45465,14.46883,103000000.0
2007-12-19 12:25:00,14.46974,14.47009,14.45227,14.46456,83000000.0
2007-12-19 12:30:00,14.46258,14.46781,14.45232,14.45627,73000000.0
2007-12-19 12:35:00,14.46765,14.46848,14.45448,14.46798,83000000.0
2007-12-19 12:40:00,14.4557,14.46951,14.45254,14.46951,68000000.0
2007-12-19 12:45:00,14.46957,14.46957,14.4571,14.46577,42000000.0
2007-12-19 12:50:00,14.45713,14.47432,14.45713,14.47432,41000000.0
2007-12-19 12:55:00,14.47605,14.48112,14.46527,14.47293,45000000.0
2007-12-19 13:00:00,14.48435,14.49065,14.47232,14.48659,71000000.0
2007-12-19 13:05:00,14.47951,14.4909,14.4761,14.47854,48000000.0
2007-12-19 13:10:00,14.49165,14.49165,14.47254,14.48104,44000000.0
2007-12-19 13:15:00,14.48267,14.48267,14.46456,14.47749,51000000.0
2007-12-19 13:20:00,14.46394,14.47719,14.46364,14.46373,43000000.0
2007-12-19 13:25:00,14.47667,14.47788,14.4644,14.46498,46000000.0
2007-12-19 13:30:00,14.46866,14.47612,14.46244,14.47232,44000000.0
2007-12-19 13:35:00,14.46303,14.47344,14.45944,14.47045,44000000.0
2007-12-19 13:40:00,14.46896,14.47682,14.4623,14.46527,58000000.0
2007-12-19 13:45:00,14.46578,14.48546,14.46535,14.47487,42000000.0
2007-12-19 13:50:00,14.47516,14.48712,14.47195,14.47952,42000000.0
2007-12-19 13:55:00,14.47877,14.48,14.46415,14.4706,43000000.0
2007-12-19 14:00:00,14.47333,14.47921,14.45605,14.46398,46000000.0
2007-12-19 14:05:00,14.45826,14.46805,14.45408,14.45597,50000000.0
2007-12-19 14:10:00,14.46776,14.47183,14.45576,14.46847,56000000.0
2007-12-19 14:15:00,14.46829,14.47216,14.45707,14.46409,37000000.0
2007-12-19 14:20:00,14.45625,14.47198,14.45131,14.47198,62000000.0
2007-12-19 14:25:00,14.46186,14.47004,14.4529,14.45941,48000000.0
2007-12-19 14:30:00,14.45977,14.46715,14.43934,14.45437,67000000.0
2007-12-19 14:35:00,14.45407,14.48017,14.45407,14.47353,63000000.0
2007-12-19 14:40:00,14.47679,14.47765,14.46181,14.471,65000000.0
2007-12-19 14:45:00,14.47914,14.47914,14.45821,14.46923,39000000.0
2007-12-19 14:50:00,14.45757,14.47764,14.45686,14.47457,49000000.0
2007-12-19 14:55:00,14.47243,14.47559,14.46063,14.47087,96000000.0
2007-12-19 15:00:00,14.46269,14.47917,14.46269,14.47817,53000000.0
2007-12-19 15:05:00,14.46536,14.4836,14.46536,14.47882,49000000.0
2007-12-19 15:10:00,14.48052,14.48546,14.4684,14.46992,42000000.0
2007-12-19 15:15:00,14.4828,14.48764,14.47329,14.48469,46000000.0
2007-12-19 15:20:00,14.47828,14.4921,14.47595,14.48105,42000000.0
2007-12-19 15:25:00,14.48962,14.4942,14.4777,14.4777,40000000.0
2007-12-19 15:30:00,14.48939,14.48939,14.47161,14.48394,44000000.0
2007-12-19 15:35:00,14.48132,14.48671,14.47261,14.48111,34000000.0
2007-12-19 15:40:00,14.48113,14.48446,14.47066,14.47525,38000000.0
2007-12-19 15:45:00,14.48446,14.48461,14.47195,14.48426,45000000.0
2007-12-19 15:50:00,14.47204,14.48528,14.46848,14.4727,41000000.0
2007-12-19 15:55:00,14.46915,14.48627,14.46915,14.47194,47000000.0
2007-12-19 16:00:00,14.48334,14.48774,14.47043,14.48774,45000000.0
2007-12-19 16:05:00,14.4783,14.49737,14.4783,14.47966,47000000.0
2007-12-19 16:10:00,14.47774,14.49035,14.47295,14.47448,44000000.0
2007-12-19 16:15:00,14.48295,14.48993,14.46753,14.47905,41000000.0
2007-12-19 16:20:00,14.47917,14.48268,14.46791,14.47411,44000000.0
2007-12-19 16:25:00,14.48403,14.48854,14.47316,14.48091,42000000.0
2007-12-19 16:30:00,14.48552,14.49082,14.47315,14.47475,38000000.0
2007-12-19 16:35:00,14.47707,14.48635,14.4687,14.47276,39000000.0
2007-12-19 16:40:00,14.47304,14.48694,14.47304,14.47834,43000000.0
2007-12-19 16:45:00,14.48987,14.4955,14.47878,14.48988,42000000.0
2007-12-19 16:50:00,14.5006,14.50126,14.4859,14.5007,44000000.0
2007-12-19 16:55:00,14.48898,14.49911,14.47932,14.47932,41000000.0
2007-12-19 17:00:00,14.48826,14.50077,14.48268,14.48763,41000000.0
2007-12-19 17:05:00,14.49084,14.51369,14.48889,14.5085,41000000.0
2007-12-19 17:10:00,14.51413,14.51413,14.49419,14.50874,36000000.0
2007-12-19 17:15:00,14.49963,14.51263,14.4936,14.50624,42000000.0
2007-12-19 17:20:00,14.49824,14.50958,14.49423,14.49638,39000000.0
2007-12-19 17:25:00,14.49435,14.50586,14.49062,14.49443,41000000.0
2007-12-19 17:30:00,14.49569,14.50585,14.49128,14.5,43000000.0
2007-12-19 17:35:00,14.49599,14.5138,14.49537,14.51024,48000000.0
2007-12-19 17:40:00,14.51063,14.51711,14.49987,14.51651,46000000.0
2007-12-19 17:45:00,14.51889,14.51889,14.50598,14.5147,46000000.0
2007-12-19 17:50:00,14.50525,14.51628,14.49777,14.51204,44000000.0
2007-12-19 17:55:00,14.49724,14.51974,14.49687,14.51279,42000000.0
2007-12-19 18:00:00,14.52493,14.53628,14.51338,14.53377,43000000.0
2007-12-19 18:05:00,14.52006,14.53034,14.51348,14.52588,40000000.0
2007-12-19 18:10:00,14.52266,14.53378,14.51484,14.51889,45000000.0
2007-12-19 18:15:00,14.52736,14.53023,14.50253,14.50253,47000000.0
2007-12-19 18:20:00,14.50528,14.51733,14.49529,14.50753,41000000.0
2007-12-19 18:25:00,14.49741,14.51103,14.49456,14.49556,46000000.0
2007-12-19 18:30:00,14.49532,14.52909,14.49523,14.51464,47000000.0
2007-12-19 18:35:00,14.52149,14.54024,14.51825,14.52083,40000000.0
2007-12-19 18:40:00,14.52983,14.53522,14.51845,14.5292,41000000.0
2007-12-19 18:45:00,14.53997,14.53997,14.51784,14.53073,41000000.0
2007-12-19 18:50:00,14.52223,14.53611,14.51839,14.53146,49000000.0
2007-12-19 18:55:00,14.52352,14.54364,14.52293,14.54153,42000000.0
2007-12-19 19:00:00,14.52774,14.54015,14.52774,14.53753,44000000.0
2007-12-19 19:05:00,14.52944,14.53922,14.51857,14.51857,33000000.0
2007-12-19 19:10:00,14.52089,14.54121,14.5182,14.54071,41000000.0
2007-12-19 19:15:00,14.52657,14.53891,14.51965,14.52213,45000000.0
2007-12-19 19:20:00,14.51855,14.54433,14.51855,14.52991,45000000.0
2007-12-19 19:25:00,14.54378,14.54379,14.52614,14.52831,43000000.0
2007-12-19 19:30:00,14.53396,14.53396,14.51766,14.52722,40000000.0
2007-12-19 19:35:00,14.51573,14.52781,14.51573,14.52509,39000000.0
2007-12-19 19:40:00,14.52626,14.52682,14.51221,14.5246,41000000.0
2007-12-19 19:45:00,14.52313,14.52659,14.51174,14.52659,43000000.0
2007-12-19 19:50:00,14.5297,14.5297,14.51716,14.51785,47000000.0
2007-12-19 19:55:00,14.51736,14.53151,14.51736,14.53089,36000000.0
2007-12-19 20:00:00,14.52811,14.52973,14.51662,14.51988,39000000.0
2007-12-19 20:05:00,14.52702,14.53164,14.5179,14.52577,38000000.0
2007-12-19 20:10:00,14.5228,14.53847,14.52211,14.53684,43000000.0
2007-12-19 20:15:00,14.53655,14.53833,14.52581,14.5336,68000000.0
2007-12-19 20:20:00,14.53456,14.53463,14.51886,14.52561,43000000.0
2007-12-19 20:25:00,14.51894,14.53072,14.51808,14.52533,34000000.0
2007-12-19 20:30:00,14.52393,14.52593,14.5166,14.52577,48000000.0
2007-12-19 20:35:00,14.51456,14.52481,14.51368,14.51621,45000000.0
2007-12-19 20:40:00,14.52315,14.52672,14.511,14.51277,45000000.0
2007-12-19 20:45:00,14.522,14.52231,14.50229,14.5144,42000000.0
2007-12-19 20:50:00,14.51829,14.52209,14.50501,14.52099,45000000.0
2007-12-19 20:55:00,14.52279,14.52279,14.50721,14.51898,42000000.0
2007-12-19 21:00:00,14.51906,14.52311,14.50956,14.52025,43000000.0
2007-12-19 21:05:00,14.50986,14.52569,14.50986,14.51619,42000000.0
2007-12-19 21:10:00,14.5277,14.5294,14.51629,14.52279,43000000.0
2007-12-19 21:15:00,14.52329,14.52968,14.51736,14.52839,37000000.0
2007-12-19 21:20:00,14.5182,14.53391,14.51638,14.52219,42000000.0
2007-12-19 21:25:00,14.53007,14.53374,14.52243,14.52608,44000000.0
2007-12-19 21:30:00,14.52723,14.53217,14.51573,14.51653,47000000.0
2007-12-19 21:35:00,14.52329,14.52982,14.51908,14.51953,44000000.0
2007-12-19 21:40:00,14.5237,14.53275,14.5237,14.53275,48000000.0
2007-12-19 21:45:00,14.53183,14.53768,14.52342,14.53768,47000000.0
2007-12-19 21:50:00,14.53213,14.5408,14.52393,14.53137,39000000.0
2007-12-19 21:55:00,14.52865,14.53269,14.52098,14.52098,33000000.0
2007-12-19 22:00:00,14.52251,14.52667,14.50749,14.50809,39000000.0
2007-12-19 22:05:00,14.50612,14.51814,14.49888,14.50375,44000000.0
2007-12-19 22:10:00,14.50397,14.52357,14.50397,14.51003,60000000.0
2007-12-19 22:15:00,14.52575,14.52575,14.50707,14.51072,35000000.0
2007-12-19 22:20:00,14.5104,14.5242,14.50594,14.50863,43000000.0
2007-12-19 22:25:00,14.51032,14.52032,14.50634,14.51315,36000000.0
2007-12-19 22:30:00,14.5274,14.53194,14.51245,14.51546,47000000.0
2007-12-19 22:35:00,14.51541,14.53084,14.51509,14.51787,28000000.0
2007-12-19 22:40:00,14.51672,14.53135,14.51672,14.51929,32000000.0
2007-12-19 22:45:00,14.53572,14.53572,14.51593,14.51657,40000000.0
2007-12-19 22:50:00,14.51828,14.53601,14.51598,14.51926,37000000.0
2007-12-19 22:55:00,14.51676,14.52705,14.51374,14.51508,33000000.0
2007-12-19 23:00:00,14.52972,14.52972,14.51305,14.51472,37000000.0
2007-12-19 23:05:00,14.51557,14.53571,14.51479,14.51971,37000000.0
2007-12-19 23:10:00,14.53079,14.53079,14.51965,14.52197,22000000.0
2007-12-19 23:15:00,14.5355,14.53848,14.51936,14.521,22000000.0
2007-12-19 23:20:00,14.52038,14.53948,14.51859,14.52298,38000000.0
2007-12-19 23:25:00,14.52198,14.53735,14.52198,14.52448,26000000.0
2007-12-19 23:30:00,14.54013,14.54148,14.5235,14.52449,41000000.0
2007-12-19 23:35:00,14.54174,14.54174,14.51917,14.52006,64000000.0
2007-12-19 23:40:00,14.52178,14.54148,14.52039,14.52192,43000000.0
2007-12-19 23:45:00,14.54098,14.54148,14.51947,14.51949,63000000.0
2007-12-19 23:50:00,14.51994,14.54039,14.5194,14.52454,27000000.0
2007-12-19 23:55:00,14.52303,14.53491,14.52053,14.52194,36000000.0
2007-12-20 00:00:00,14.53978,14.53978,14.51769,14.51833,39000000.0
2007-12-20 00:05:00,14.51787,14.52886,14.50889,14.50953,41000000.0
2007-12-20 00:10:00,14.51145,14.52568,14.51132,14.51385,25000000.0
2007-12-20 00:15:00,14.52498,14.52548,14.51267,14.51534,85000000.0
2007-12-20 00:20:00,14.514,14.52781,14.51322,14.5196,27000000.0
2007-12-20 00:25:00,14.51344,14.52948,14.51279,14.51346,27000000.0
2007-12-20 00:30:00,14.52598,14.52648,14.50912,14.51185,23000000.0
2007-12-20 00:35:00,14.51068,14.52748,14.51067,14.52697,31000000.0
2007-12-20 00:40:00,14.50978,14.52286,14.50767,14.50907,22000000.0
2007-12-20 00:45:00,14.5247,14.52497,14.51126,14.51339,27000000.0
2007-12-20 00:50:00,14.52797,14.52848,14.52497,14.52547,15000000.0
2007-12-20 00:55:00,14.52272,14.52272,14.51107,14.51108,24000000.0
2007-12-20 01:00:00,14.52698,14.52848,14.52697,14.52797,16000000.0
2007-12-20 01:05:00,14.5098,14.52622,14.50594,14.5099,38000000.0
2007-12-20 01:10:00,14.50978,14.52145,14.50816,14.51322,29000000.0
2007-12-20 01:15:00,14.52389,14.5252,14.51264,14.51617,20000000.0
2007-12-20 01:20:00,14.51749,14.53347,14.51475,14.51963,36000000.0
2007-12-20 01:25:00,14.51839,14.53027,14.50989,14.50989,31000000.0
2007-12-20 01:30:00,14.51749,14.52348,14.50847,14.50847,9000000.0
2007-12-20 01:35:00,14.50894,14.51922,14.50749,14.51292,26000000.0
2007-12-20 01:40:00,14.50831,14.51618,14.50278,14.50377,26000000.0
2007-12-20 01:45:00,14.51798,14.51848,14.5007,14.50208,42000000.0
2007-12-20 01:50:00,14.50266,14.51661,14.50187,14.5089,39000000.0
2007-12-20 01:55:00,14.50989,14.51768,14.50929,14.50929,9000000.0
2007-12-20 02:00:00,14.52244,14.52244,14.507,14.50887,40000000.0
2007-12-20 02:05:00,14.5077,14.51986,14.50559,14.50618,47000000.0
2007-12-20 02:10:00,14.50571,14.52069,14.50519,14.50642,48000000.0
2007-12-20 02:15:00,14.5193,14.5193,14.50281,14.50467,33000000.0
2007-12-20 02:20:00,14.50401,14.51299,14.50225,14.50755,43000000.0
2007-12-20 02:25:00,14.51006,14.51941,14.50862,14.51022,42000000.0
2007-12-20 02:30:00,14.52156,14.52156,14.50652,14.50756,42000000.0
2007-12-20 02:35:00,14.50637,14.51835,14.50348,14.50522,47000000.0
2007-12-20 02:40:00,14.50222,14.51032,14.49735,14.50117,44000000.0
2007-12-20 02:45:00,14.51111,14.51376,14.5018,14.50305,38000000.0
2007-12-20 02:50:00,14.50197,14.51901,14.50182,14.50792,51000000.0
2007-12-20 02:55:00,14.50716,14.51953,14.50716,14.5135,41000000.0
2007-12-20 03:00:00,14.52392,14.52561,14.51147,14.51443,38000000.0
2007-12-20 03:05:00,14.51233,14.53104,14.51233,14.51558,50000000.0
2007-12-20 03:10:00,14.51309,14.52258,14.50782,14.51229,42000000.0
2007-12-20 03:15:00,14.52587,14.52587,14.50919,14.50919,42000000.0
2007-12-20 03:20:00,14.50953,14.52089,14.50722,14.50786,38000000.0
2007-12-20 03:25:00,14.5095,14.52156,14.50679,14.50778,33000000.0
2007-12-20 03:30:00,14.5209,14.5209,14.5073,14.50762,26000000.0
2007-12-20 03:35:00,14.52131,14.52131,14.50737,14.50886,31000000.0
2007-12-20 03:40:00,14.50883,14.51768,14.50756,14.50836,22000000.0
2007-12-20 03:45:00,14.51705,14.51705,14.50197,14.50263,24000000.0
2007-12-20 03:50:00,14.50391,14.51432,14.50313,14.51054,31000000.0
2007-12-20 03:55:00,14.51438,14.51438,14.50381,14.50538,13000000.0
2007-12-20 04:00:00,14.51529,14.51857,14.50616,14.51715,42000000.0
2007-12-20 04:05:00,14.50606,14.51742,14.50405,14.51653,43000000.0
2007-12-20 04:10:00,14.50595,14.51972,14.50554,14.5193,40000000.0
2007-12-20 04:15:00,14.51931,14.52055,14.50729,14.51839,27000000.0
2007-12-20 04:20:00,14.50778,14.51968,14.50437,14.5046,44000000.0
2007-12-20 04:25:00,14.51532,14.51801,14.50445,14.50445,41000000.0
2007-12-20 04:30:00,14.51408,14.51557,14.50504,14.51452,21000000.0
2007-12-20 04:35:00,14.50289,14.51848,14.50289,14.51499,43000000.0
2007-12-20 04:40:00,14.50387,14.51543,14.50009,14.51158,42000000.0
2007-12-20 04:45:00,14.51048,14.51389,14.5013,14.50937,42000000.0
2007-12-20 04:50:00,14.4992,14.51248,14.49917,14.50916,39000000.0
2007-12-20 04:55:00,14.50038,14.51788,14.50038,14.51612,42000000.0
2007-12-20 05:00:00,14.52047,14.52047,14.50205,14.51486,48000000.0
2007-12-20 05:05:00,14.51321,14.5172,14.50572,14.51379,46000000.0
2007-12-20 05:10:00,14.50452,14.51716,14.50284,14.515,35000000.0
2007-12-20 05:15:00,14.51545,14.51621,14.5038,14.51621,42000000.0
2007-12-20 05:20:00,14.51804,14.51929,14.50463,14.51596,46000000.0
2007-12-20 05:25:00,14.50668,14.52307,14.50668,14.5208,29000000.0
2007-12-20 05:30:00,14.52116,14.52124,14.50922,14.52076,43000000.0
2007-12-20 05:35:00,14.51219,14.52199,14.50937,14.52004,41000000.0
2007-12-20 05:40:00,14.50852,14.51995,14.50668,14.51689,47000000.0
2007-12-20 05:45:00,14.51798,14.52147,14.50451,14.50451,34000000.0
2007-12-20 05:50:00,14.50659,14.52349,14.50659,14.51089,41000000.0
2007-12-20 05:55:00,14.51067,14.52326,14.51067,14.52077,36000000.0
2007-12-20 06:00:00,14.52136,14.52339,14.51058,14.52025,53000000.0
2007-12-20 06:05:00,14.52322,14.52449,14.50973,14.5199,44000000.0
2007-12-20 06:10:00,14.50768,14.52178,14.50726,14.52007,46000000.0
2007-12-20 06:15:00,14.51942,14.52291,14.50679,14.52199,42000000.0
2007-12-20 06:20:00,14.52037,14.52037,14.50804,14.51898,33000000.0
2007-12-20 06:25:00,14.51003,14.51889,14.50562,14.51889,39000000.0
2007-12-20 06:30:00,14.52212,14.52212,14.50805,14.5082,38000000.0
2007-12-20 06:35:00,14.52108,14.52248,14.50819,14.52248,31000000.0
2007-12-20 06:40:00,14.51564,14.51833,14.50838,14.51779,27000000.0
2007-12-20 06:45:00,14.51876,14.51923,14.50555,14.51581,58000000.0
2007-12-20 06:50:00,14.50453,14.51705,14.50137,14.50204,35000000.0
2007-12-20 06:55:00,14.5026,14.51665,14.50239,14.50246,32000000.0
2007-12-20 07:00:00,14.51297,14.51448,14.50134,14.51328,40000000.0
2007-12-20 07:05:00,14.51278,14.51535,14.50235,14.50264,42000000.0
2007-12-20 07:10:00,14.50361,14.51487,14.50346,14.51458,40000000.0
2007-12-20 07:15:00,14.51435,14.51498,14.49965,14.49965,40000000.0
2007-12-20 07:20:00,14.51108,14.51123,14.49828,14.50892,56000000.0
2007-12-20 07:25:00,14.49941,14.51058,14.49768,14.51058,32000000.0
2007-12-20 07:30:00,14.50052,14.51034,14.49385,14.5043,40000000.0
2007-12-20 07:35:00,14.49479,14.50999,14.49479,14.5092,54000000.0
2007-12-20 07:40:00,14.51102,14.51169,14.4936,14.5056,44000000.0
2007-12-20 07:45:00,14.5061,14.50902,14.49513,14.50902,33000000.0
2007-12-20 07:50:00,14.50853,14.5108,14.49629,14.51022,44000000.0
2007-12-20 07:55:00,14.49858,14.50957,14.49657,14.49973,46000000.0
2007-12-20 08:00:00,14.51245,14.5126,14.50028,14.51151,82000000.0
2007-12-20 08:05:00,14.50779,14.51204,14.49649,14.50939,55000000.0
2007-12-20 08:10:00,14.50194,14.50926,14.49657,14.50767,53000000.0
2007-12-20 08:15:00,14.50665,14.50687,14.49303,14.5058,59000000.0
2007-12-20 08:20:00,14.49609,14.50649,14.49245,14.50585,48000000.0
2007-12-20 08:25:00,14.49524,14.50928,14.49524,14.50764,51000000.0
2007-12-20 08:30:00,14.5086,14.5086,14.49621,14.50683,76000000.0
2007-12-20 08:35:00,14.50461,14.51028,14.49548,14.49548,41000000.0
2007-12-20 08:40:00,14.50592,14.50834,14.49512,14.50834,49000000.0
2007-12-20 08:45:00,14.5083,14.51021,14.49537,14.50788,53000000.0
2007-12-20 08:50:00,14.49618,14.51396,14.49618,14.49872,68000000.0
2007-12-20 08:55:00,14.51051,14.51082,14.49499,14.50647,60000000.0
2007-12-20 09:00:00,14.50919,14.50919,14.49371,14.50559,52000000.0
2007-12-20 09:05:00,14.49445,14.50648,14.49168,14.50368,43000000.0
2007-12-20 09:10:00,14.49144,14.50544,14.49099,14.50132,49000000.0
2007-12-20 09:15:00,14.50072,14.50166,14.48472,14.49858,56000000.0
2007-12-20 09:20:00,14.49443,14.50414,14.48823,14.50414,57000000.0
2007-12-20 09:25:00,14.49324,14.50476,14.48781,14.49447,78000000.0
2007-12-20 09:30:00,14.50372,14.50784,14.49379,14.50773,51000000.0
2007-12-20 09:35:00,14.50745,14.5083,14.49753,14.50771,33000000.0
2007-12-20 09:40:00,14.50638,14.50918,14.49421,14.50814,56000000.0
2007-12-20 09:45:00,14.50671,14.51258,14.49827,14.51226,62000000.0
2007-12-20 09:50:00,14.50995,14.51155,14.49837,14.50768,79000000.0
2007-12-20 09:55:00,14.50033,14.51153,14.4957,14.50936,58000000.0
2007-12-20 10:00:00,14.51227,14.51334,14.49811,14.50944,72000000.0
2007-12-20 10:05:00,14.5003,14.51299,14.49899,14.50864,72000000.0
2007-12-20 10:10:00,14.49983,14.51222,14.4975,14.51171,53000000.0
2007-12-20 10:15:00,14.51035,14.51508,14.49759,14.49973,41000000.0
2007-12-20 10:20:00,14.50244,14.51988,14.50244,14.51329,51000000.0
2007-12-20 10:25:00,14.50855,14.51213,14.49402,14.50683,41000000.0
2007-12-20 10:30:00,14.5102,14.51401,14.49858,14.51058,102000000.0
2007-12-20 10:35:00,14.49779,14.51237,14.49779,14.51141,55000000.0
2007-12-20 10:40:00,14.50934,14.51248,14.49874,14.50934,66000000.0
2007-12-20 10:45:00,14.51025,14.51383,14.49918,14.51215,75000000.0
2007-12-20 10:50:00,14.50215,14.51812,14.50098,14.51055,58000000.0
2007-12-20 10:55:00,14.50366,14.5137,14.49972,14.51097,57000000.0
2007-12-20 11:00:00,14.51251,14.514,14.49377,14.51014,66000000.0
2007-12-20 11:05:00,14.4981,14.51264,14.49628,14.50555,69000000.0
2007-12-20 11:10:00,14.49698,14.50928,14.49113,14.49113,88000000.0
2007-12-20 11:15:00,14.49123,14.50756,14.49069,14.50142,66000000.0
2007-12-20 11:20:00,14.48647,14.49885,14.47592,14.49267,70000000.0
2007-12-20 11:25:00,14.49383,14.49383,14.46565,14.47024,66000000.0
2007-12-20 11:30:00,14.46154,14.48276,14.45895,14.46353,51000000.0
2007-12-20 11:35:00,14.47197,14.48087,14.46535,14.47938,58000000.0
2007-12-20 11:40:00,14.46772,14.48969,14.46572,14.4755,82000000.0
2007-12-20 11:45:00,14.47375,14.48757,14.47346,14.48538,46000000.0
2007-12-20 11:50:00,14.474,14.48713,14.47302,14.4845,73000000.0
2007-12-20 11:55:00,14.47365,14.4854,14.46488,14.46571,53000000.0
2007-12-20 12:00:00,14.47846,14.4833,14.46382,14.4696,68000000.0
2007-12-20 12:05:00,14.47431,14.48103,14.46604,14.47897,98000000.0
2007-12-20 12:10:00,14.47416,14.48336,14.4655,14.48169,83000000.0
2007-12-20 12:15:00,14.48375,14.48589,14.47001,14.4756,97000000.0
2007-12-20 12:20:00,14.47976,14.49595,14.47731,14.48427,103000000.0
2007-12-20 12:25:00,14.49375,14.49942,14.4855,14.49824,83000000.0
2007-12-20 12:30:00,14.49649,14.49881,14.48464,14.49851,73000000.0
2007-12-20 12:35:00,14.4987,14.49891,14.48398,14.49482,83000000.0
2007-12-20 12:40:00,14.48446,14.49778,14.48138,14.49777,68000000.0
2007-12-20 12:45:00,14.49557,14.50368,14.48766,14.50045,42000000.0
2007-12-20 12:50:00,14.49008,14.50361,14.48964,14.49231,41000000.0
2007-12-20 12:55:00,14.50165,14.50453,14.49029,14.50332,47000000.0
2007-12-20 13:00:00,14.50415,14.50781,14.49088,14.49493,77000000.0
2007-12-20 13:05:00,14.5024,14.50618,14.48724,14.49501,47000000.0
2007-12-20 13:10:00,14.48847,14.50416,14.48847,14.50258,44000000.0
2007-12-20 13:15:00,14.50435,14.50435,14.48254,14.49788,51000000.0
2007-12-20 13:20:00,14.48693,14.50181,14.47608,14.47674,47000000.0
2007-12-20 13:25:00,14.48596,14.49515,14.4797,14.48373,46000000.0
2007-12-20 13:30:00,14.49452,14.49838,14.4813,14.48859,44000000.0
2007-12-20 13:35:00,14.49511,14.49924,14.48418,14.49738,44000000.0
2007-12-20 13:40:00,14.48335,14.5015,14.48294,14.5003,58000000.0
2007-12-20 13:45:00,14.49318,14.50411,14.48925,14.50411,42000000.0
2007-12-20 13:50:00,14.49171,14.50328,14.48535,14.50304,41000000.0
2007-12-20 13:55:00,14.50346,14.50717,14.49131,14.49811,43000000.0
2007-12-20 14:00:00,14.51078,14.51078,14.496,14.50206,46000000.0
2007-12-20 14:05:00,14.50174,14.51148,14.49677,14.50918,50000000.0
2007-12-20 14:10:00,14.49624,14.51041,14.49469,14.49513,56000000.0
2007-12-20 14:15:00,14.50692,14.50692,14.49381,14.50022,43000000.0
2007-12-20 14:20:00,14.48867,14.50094,14.48719,14.49933,62000000.0
2007-12-20 14:25:00,14.49019,14.49889,14.48413,14.49869,48000000.0
2007-12-20 14:30:00,14.49906,14.50787,14.48978,14.50503,67000000.0
2007-12-20 14:35:00,14.50267,14.5066,14.4926,14.50454,63000000.0
2007-12-20 14:40:00,14.50289,14.50886,14.48991,14.50079,65000000.0
2007-12-20 14:45:00,14.50155,14.50189,14.48292,14.48302,39000000.0
2007-12-20 14:50:00,14.48154,14.49413,14.47768,14.47877,49000000.0
2007-12-20 14:55:00,14.47879,14.50118,14.47758,14.48776,96000000.0
2007-12-20 15:00:00,14.49492,14.49917,14.48273,14.4955,42000000.0
2007-12-20 15:05:00,14.49455,14.49535,14.47697,14.48238,52000000.0
2007-12-20 15:10:00,14.48339,14.49192,14.47408,14.49169,42000000.0
2007-12-20 15:15:00,14.4843,14.49941,14.48028,14.48842,48000000.0
2007-12-20 15:20:00,14.49255,14.50237,14.48821,14.49986,39000000.0
2007-12-20 15:25:00,14.49351,14.49933,14.48526,14.49441,43000000.0
2007-12-20 15:30:00,14.4875,14.49869,14.48161,14.4819,44000000.0
2007-12-20 15:35:00,14.48444,14.49722,14.46994,14.4701,45000000.0
2007-12-20 15:40:00,14.47981,14.48863,14.47087,14.47146,38000000.0
2007-12-20 15:45:00,14.48307,14.48989,14.47297,14.48989,45000000.0
2007-12-20 15:50:00,14.47942,14.49315,14.47942,14.47995,41000000.0
2007-12-20 15:55:00,14.49322,14.49585,14.47952,14.48177,47000000.0
2007-12-20 16:00:00,14.49141,14.49885,14.48374,14.49537,45000000.0
2007-12-20 16:05:00,14.49865,14.50101,14.48773,14.4881,47000000.0
2007-12-20 16:10:00,14.49189,14.5022,14.48901,14.5022,44000000.0
2007-12-20 16:15:00,14.50204,14.50527,14.48732,14.49912,41000000.0
2007-12-20 16:20:00,14.49095,14.49832,14.48517,14.49513,44000000.0
2007-12-20 16:25:00,14.49461,14.50263,14.48914,14.50012,42000000.0
2007-12-20 16:30:00,14.49999,14.50302,14.48803,14.49462,38000000.0
2007-12-20 16:35:00,14.48647,14.50249,14.48425,14.49254,39000000.0
2007-12-20 16:40:00,14.49429,14.51021,14.49055,14.50207,43000000.0
2007-12-20 16:45:00,14.50334,14.50334,14.47307,14.47778,42000000.0
2007-12-20 16:50:00,14.4886,14.48909,14.47475,14.48631,44000000.0
2007-12-20 16:55:00,14.48248,14.48857,14.47212,14.47212,41000000.0
2007-12-20 17:00:00,14.47422,14.48678,14.47289,14.48541,41000000.0
2007-12-20 17:05:00,14.47692,14.486,14.47317,14.48352,41000000.0
2007-12-20 17:10:00,14.47123,14.49227,14.47072,14.47885,36000000.0
2007-12-20 17:15:00,14.49107,14.49107,14.46839,14.47594,46000000.0
2007-12-20 17:20:00,14.47275,14.47847,14.46314,14.46507,41000000.0
2007-12-20 17:25:00,14.47376,14.47761,14.46438,14.47089,41000000.0
2007-12-20 17:30:00,14.46745,14.47274,14.45207,14.45207,43000000.0
2007-12-20 17:35:00,14.45315,14.46645,14.45194,14.46182,48000000.0
2007-12-20 17:40:00,14.4512,14.46968,14.4512,14.46687,46000000.0
2007-12-20 17:45:00,14.47114,14.47837,14.45857,14.47794,46000000.0
2007-12-20 17:50:00,14.46333,14.4786,14.45935,14.4642,44000000.0
2007-12-20 17:55:00,14.4713,14.4713,14.4557,14.4557,43000000.0
2007-12-20 18:00:00,14.46456,14.46557,14.45142,14.46557,43000000.0
2007-12-20 18:05:00,14.45363,14.46919,14.45346,14.45497,40000000.0
2007-12-20 18:10:00,14.46413,14.47042,14.45073,14.45073,45000000.0
2007-12-20 18:15:00,14.46208,14.46216,14.44448,14.45713,47000000.0
2007-12-20 18:20:00,14.46018,14.4614,14.44826,14.4519,41000000.0
2007-12-20 18:25:00,14.46321,14.46998,14.45055,14.46998,46000000.0
2007-12-20 18:30:00,14.47035,14.47233,14.45802,14.45838,47000000.0
2007-12-20 18:35:00,14.46719,14.47311,14.45714,14.45745,40000000.0
2007-12-20 18:40:00,14.47081,14.47197,14.45879,14.47028,41000000.0
2007-12-20 18:45:00,14.47258,14.48051,14.45974,14.46918,41000000.0
2007-12-20 18:50:00,14.4722,14.47678,14.46027,14.46488,39000000.0
2007-12-20 18:55:00,14.47282,14.47788,14.46654,14.47788,40000000.0
2007-12-20 19:00:00,14.47708,14.4784,14.44838,14.46136,44000000.0
2007-12-20 19:05:00,14.46219,14.46689,14.45546,14.466,36000000.0
2007-12-20 19:10:00,14.46611,14.4688,14.45495,14.46462,31000000.0
2007-12-20 19:15:00,14.4649,14.46894,14.45613,14.46443,45000000.0
2007-12-20 19:20:00,14.46466,14.46989,14.45386,14.46614,45000000.0
2007-12-20 19:25:00,14.4659,14.47416,14.46166,14.47141,36000000.0
2007-12-20 19:30:00,14.4716,14.4716,14.45457,14.46627,40000000.0
2007-12-20 19:35:00,14.46758,14.47248,14.45914,14.46916,39000000.0
2007-12-20 19:40:00,14.46068,14.46869,14.45479,14.45479,38000000.0
2007-12-20 19:45:00,14.46751,14.46751,14.45518,14.46609,41000000.0
2007-12-20 19:50:00,14.45637,14.47509,14.45637,14.46955,47000000.0
2007-12-20 19:55:00,14.46218,14.47222,14.45633,14.47184,34000000.0
2007-12-20 20:00:00,14.4692,14.47405,14.45893,14.46953,45000000.0
2007-12-20 20:05:00,14.46567,14.4725,14.46072,14.46866,38000000.0
2007-12-20 20:10:00,14.47075,14.47465,14.4605,14.47414,47000000.0
2007-12-20 20:15:00,14.47647,14.48151,14.46347,14.48151,60000000.0
2007-12-20 20:20:00,14.47335,14.4877,14.47335,14.48361,46000000.0
2007-12-20 20:25:00,14.48185,14.48471,14.4702,14.47059,41000000.0
2007-12-20 20:30:00,14.48204,14.48474,14.4695,14.47071,45000000.0
2007-12-20 20:35:00,14.48016,14.48016,14.46734,14.47756,34000000.0
2007-12-20 20:40:00,14.47534,14.47565,14.45987,14.46665,47000000.0
2007-12-20 20:45:00,14.45777,14.47363,14.45777,14.47363,43000000.0
2007-12-20 20:50:00,14.46403,14.4805,14.46403,14.46915,45000000.0
2007-12-20 20:55:00,14.48087,14.48245,14.46675,14.48193,36000000.0
2007-12-20 21:00:00,14.48083,14.48253,14.46582,14.47301,43000000.0
2007-12-20 21:05:00,14.47336,14.4825,14.46938,14.47853,42000000.0
2007-12-20 21:10:00,14.4792,14.48379,14.46993,14.48029,43000000.0
2007-12-20 21:15:00,14.47931,14.48616,14.47239,14.48611,37000000.0
2007-12-20 21:20:00,14.47285,14.48789,14.47257,14.48636,42000000.0
2007-12-20 21:25:00,14.47685,14.49403,14.47685,14.49004,44000000.0
2007-12-20 21:30:00,14.49306,14.49394,14.47638,14.4929,47000000.0
2007-12-20 21:35:00,14.48412,14.49242,14.47896,14.48314,40000000.0
2007-12-20 21:40:00,14.47384,14.48239,14.46824,14.4707,47000000.0
2007-12-20 21:45:00,14.48199,14.48199,14.46972,14.4794,47000000.0
2007-12-20 21:50:00,14.48101,14.48126,14.46918,14.47851,39000000.0
2007-12-20 21:55:00,14.4701,14.48515,14.46891,14.47358,36000000.0
2007-12-20 22:00:00,14.48862,14.48862,14.47298,14.47396,39000000.0
2007-12-20 22:05:00,14.47515,14.49145,14.47515,14.48274,43000000.0
2007-12-20 22:10:00,14.48238,14.49737,14.48081,14.48168,54000000.0
2007-12-20 22:15:00,14.49191,14.49448,14.47914,14.48083,33000000.0
2007-12-20 22:20:00,14.47959,14.49037,14.47722,14.48117,37000000.0
2007-12-20 22:25:00,14.47955,14.49162,14.47817,14.48079,36000000.0
2007-12-20 22:30:00,14.4954,14.4954,14.47807,14.47879,37000000.0
2007-12-20 22:35:00,14.48753,14.48753,14.47449,14.47917,28000000.0
2007-12-20 22:40:00,14.47817,14.48807,14.47647,14.47647,24000000.0
2007-12-20 22:45:00,14.48892,14.48976,14.47767,14.47866,31000000.0
2007-12-20 22:50:00,14.4789,14.48947,14.47441,14.48898,29000000.0
2007-12-20 22:55:00,14.47567,14.49048,14.47518,14.478,22000000.0
2007-12-20 23:00:00,14.49133,14.49133,14.47517,14.47639,37000000.0
2007-12-20 23:05:00,14.47879,14.49002,14.47579,14.48068,53000000.0
2007-12-20 23:10:00,14.4797,14.49164,14.47827,14.47905,39000000.0
2007-12-20 23:15:00,14.49168,14.49748,14.47897,14.49698,29000000.0
2007-12-20 23:20:00,14.48188,14.49705,14.48137,14.48414,47000000.0
2007-12-20 23:25:00,14.48398,14.49195,14.4801,14.4801,30000000.0
2007-12-20 23:30:00,14.47999,14.4931,14.47867,14.48232,32000000.0
2007-12-20 23:35:00,14.48444,14.50264,14.48444,14.48892,74000000.0
2007-12-20 23:40:00,14.48905,14.49728,14.48203,14.48401,53000000.0
2007-12-20 23:45:00,14.49615,14.49615,14.47926,14.4805,58000000.0
2007-12-20 23:50:00,14.4807,14.49704,14.47813,14.48253,36000000.0
2007-12-20 23:55:00,14.48471,14.49305,14.4833,14.48718,36000000.0
2007-12-21 00:00:00,14.49892,14.50064,14.48767,14.48767,34000000.0
2007-12-21 00:05:00,14.48814,14.50121,14.48773,14.4906,41000000.0
2007-12-21 00:10:00,14.49023,14.50548,14.49009,14.50497,16000000.0
2007-12-21 00:15:00,14.5056,14.5056,14.48955,14.49078,79000000.0
2007-12-21 00:20:00,14.48982,14.5033,14.48718,14.48787,41000000.0
2007-12-21 00:25:00,14.48874,14.50269,14.48874,14.48958,19000000.0
2007-12-21 00:30:00,14.50264,14.50345,14.49092,14.49348,23000000.0
2007-12-21 00:35:00,14.49258,14.50848,14.48919,14.50397,40000000.0
2007-12-21 00:40:00,14.48987,14.50142,14.48881,14.48957,18000000.0
2007-12-21 00:45:00,14.50447,14.50548,14.49017,14.49068,35000000.0
2007-12-21 00:50:00,14.4923,14.50336,14.4915,14.49434,23000000.0
2007-12-21 00:55:00,14.49311,14.50468,14.49178,14.49398,37000000.0
2007-12-21 01:00:00,14.50706,14.50706,14.49423,14.50597,16000000.0
2007-12-21 01:05:00,14.49364,14.50557,14.49252,14.49441,38000000.0
2007-12-21 01:10:00,14.49396,14.50848,14.49328,14.50797,23000000.0
2007-12-21 01:15:00,14.50904,14.50904,14.49381,14.49435,34000000.0
2007-12-21 01:20:00,14.49298,14.50448,14.49103,14.50047,33000000.0
2007-12-21 01:25:00,14.49527,14.51148,14.49432,14.49439,23000000.0
2007-12-21 01:30:00,14.50385,14.50559,14.49447,14.49447,20000000.0
2007-12-21 01:35:00,14.49514,14.50667,14.4944,14.49697,29000000.0
2007-12-21 01:40:00,14.49752,14.50748,14.49198,14.49198,28000000.0
2007-12-21 01:45:00,14.50898,14.50948,14.49277,14.49284,25000000.0
2007-12-21 01:50:00,14.50636,14.50636,14.48779,14.49149,24000000.0
2007-12-21 01:55:00,14.49067,14.50347,14.49018,14.49295,25000000.0
2007-12-21 02:00:00,14.50384,14.50384,14.48996,14.49169,36000000.0
2007-12-21 02:05:00,14.49045,14.50365,14.49045,14.49192,39000000.0
2007-12-21 02:10:00,14.49317,14.50748,14.4922,14.4943,19000000.0
2007-12-21 02:15:00,14.50307,14.50834,14.49371,14.49794,33000000.0
2007-12-21 02:20:00,14.49925,14.51247,14.49798,14.50391,36000000.0
2007-12-21 02:25:00,14.50284,14.51343,14.50209,14.50215,45000000.0
2007-12-21 02:30:00,14.51094,14.51094,14.49762,14.49762,22000000.0
2007-12-21 02:35:00,14.4958,14.50552,14.49051,14.49054,42000000.0
2007-12-21 02:40:00,14.48913,14.49902,14.48871,14.49332,35000000.0
2007-12-21 02:45:00,14.50334,14.50479,14.49145,14.49364,39000000.0
2007-12-21 02:50:00,14.49483,14.50247,14.48225,14.48225,38000000.0
2007-12-21 02:55:00,14.47229,14.48682,14.46718,14.46831,41000000.0
2007-12-21 03:00:00,14.47891,14.48525,14.4711,14.47168,44000000.0
2007-12-21 03:05:00,14.47267,14.48792,14.47222,14.47465,27000000.0
2007-12-21 03:10:00,14.47107,14.48301,14.47051,14.47051,38000000.0
2007-12-21 03:15:00,14.48315,14.48606,14.47275,14.47572,33000000.0
2007-12-21 03:20:00,14.47609,14.49182,14.47591,14.48168,31000000.0
2007-12-21 03:25:00,14.48146,14.49458,14.47808,14.47854,37000000.0
2007-12-21 03:30:00,14.48859,14.48981,14.47827,14.47878,30000000.0
2007-12-21 03:35:00,14.4795,14.49898,14.47887,14.49898,34000000.0
2007-12-21 03:40:00,14.48113,14.4926,14.48034,14.48302,34000000.0
2007-12-21 03:45:00,14.49295,14.49483,14.48186,14.48575,31000000.0
2007-12-21 03:50:00,14.48521,14.49535,14.48182,14.48199,26000000.0
2007-12-21 03:55:00,14.48434,14.49524,14.48297,14.49089,41000000.0
2007-12-21 04:00:00,14.4877,14.50159,14.48627,14.50117,42000000.0
2007-12-21 04:05:00,14.50017,14.50274,14.4902,14.49921,56000000.0
2007-12-21 04:10:00,14.48957,14.50694,14.48957,14.49414,42000000.0
2007-12-21 04:15:00,14.50642,14.50746,14.494,14.501,45000000.0
2007-12-21 04:20:00,14.49165,14.50809,14.4915,14.49358,50000000.0
2007-12-21 04:25:00,14.50654,14.51012,14.49547,14.50959,42000000.0
2007-12-21 04:30:00,14.50709,14.50709,14.49327,14.49327,22000000.0
2007-12-21 04:35:00,14.5027,14.50452,14.49001,14.50214,43000000.0
2007-12-21 04:40:00,14.49375,14.50288,14.48927,14.5009,42000000.0
2007-12-21 04:45:00,14.50105,14.50302,14.48919,14.50036,36000000.0
2007-12-21 04:50:00,14.49135,14.50448,14.49105,14.50397,39000000.0
2007-12-21 04:55:00,14.48856,14.49961,14.48856,14.48892,35000000.0
2007-12-21 05:00:00,14.48878,14.49956,14.48802,14.49747,37000000.0
2007-12-21 05:05:00,14.4894,14.50165,14.48891,14.48969,46000000.0
2007-12-21 05:10:00,14.48766,14.50156,14.48766,14.5007,36000000.0
2007-12-21 05:15:00,14.5027,14.5027,14.48985,14.49953,42000000.0
2007-12-21 05:20:00,14.48978,14.50395,14.48857,14.48857,44000000.0
2007-12-21 05:25:00,14.49803,14.50018,14.48885,14.49012,38000000.0
2007-12-21 05:30:00,14.50237,14.50237,14.4871,14.49555,43000000.0
2007-12-21 05:35:00,14.49447,14.50092,14.4876,14.49902,47000000.0
2007-12-21 05:40:00,14.48976,14.50462,14.48976,14.50412,47000000.0
2007-12-21 05:45:00,14.50431,14.50431,14.49122,14.50082,27000000.0
2007-12-21 05:50:00,14.50205,14.50447,14.49012,14.50397,41000000.0
2007-12-21 05:55:00,14.49459,14.50548,14.49232,14.49438,40000000.0
2007-12-21 06:00:00,14.50497,14.5055,14.4917,14.49477,53000000.0
2007-12-21 06:05:00,14.50448,14.50748,14.49118,14.50698,58000000.0
2007-12-21 06:10:00,14.49915,14.50311,14.48696,14.499,46000000.0
2007-12-21 06:15:00,14.49993,14.49993,14.48396,14.48396,41000000.0
2007-12-21 06:20:00,14.49334,14.49625,14.48475,14.49219,40000000.0
2007-12-21 06:25:00,14.48305,14.49491,14.47953,14.49211,39000000.0
2007-12-21 06:30:00,14.49409,14.49422,14.48084,14.49422,43000000.0
2007-12-21 06:35:00,14.49359,14.49562,14.4819,14.49466,37000000.0
2007-12-21 06:40:00,14.48877,14.49784,14.48505,14.49724,34000000.0
2007-12-21 06:45:00,14.49731,14.49734,14.48314,14.49631,58000000.0
2007-12-21 06:50:00,14.48376,14.49673,14.4835,14.49536,48000000.0
2007-12-21 06:55:00,14.49479,14.49527,14.48047,14.49054,35000000.0
2007-12-21 07:00:00,14.48926,14.49378,14.47529,14.47571,40000000.0
2007-12-21 07:05:00,14.48428,14.48787,14.47737,14.48515,32000000.0
2007-12-21 07:10:00,14.47637,14.48823,14.47637,14.48823,40000000.0
2007-12-21 07:15:00,14.48877,14.49529,14.48184,14.49391,34000000.0
2007-12-21 07:20:00,14.48239,14.49648,14.48121,14.49149,49000000.0
2007-12-21 07:25:00,14.48023,14.49292,14.48014,14.49131,41000000.0
2007-12-21 07:30:00,14.49306,14.49416,14.48182,14.49017,33000000.0
2007-12-21 07:35:00,14.49015,14.49281,14.47891,14.47998,43000000.0
2007-12-21 07:40:00,14.49252,14.49354,14.47778,14.49354,44000000.0
2007-12-21 07:45:00,14.49428,14.49526,14.48308,14.48646,34000000.0
2007-12-21 07:50:00,14.4917,14.495,14.47724,14.48811,44000000.0
2007-12-21 07:55:00,14.48816,14.48955,14.47756,14.48235,47000000.0
2007-12-21 08:00:00,14.49463,14.49463,14.47819,14.48006,82000000.0
2007-12-21 08:05:00,14.49117,14.49318,14.47795,14.48903,55000000.0
2007-12-21 08:10:00,14.47844,14.49195,14.47844,14.49159,53000000.0
2007-12-21 08:15:00,14.49207,14.49207,14.47664,14.48918,59000000.0
2007-12-21 08:20:00,14.47828,14.4868,14.47302,14.48227,48000000.0
2007-12-21 08:25:00,14.47511,14.48698,14.47041,14.48496,50000000.0
2007-12-21 08:30:00,14.48643,14.48808,14.4752,14.48724,76000000.0
2007-12-21 08:35:00,14.47374,14.48764,14.46713,14.47506,41000000.0
2007-12-21 08:40:00,14.47634,14.48504,14.46902,14.47505,49000000.0
2007-12-21 08:45:00,14.48638,14.48833,14.47233,14.48786,53000000.0
2007-12-21 08:50:00,14.48641,14.49186,14.46854,14.47912,68000000.0
2007-12-21 08:55:00,14.47756,14.48416,14.46821,14.47232,65000000.0
2007-12-21 09:00:00,14.47284,14.48482,14.46759,14.47871,52000000.0
2007-12-21 09:05:00,14.46631,14.48517,14.46631,14.47896,43000000.0
2007-12-21 09:10:00,14.47918,14.49088,14.47788,14.48858,49000000.0
2007-12-21 09:15:00,14.48997,14.49055,14.47483,14.47743,56000000.0
2007-12-21 09:20:00,14.48613,14.49022,14.47733,14.48952,57000000.0
2007-12-21 09:25:00,14.49023,14.49082,14.47682,14.49082,78000000.0
2007-12-21 09:30:00,14.48947,14.49466,14.47979,14.48626,63000000.0
2007-12-21 09:35:00,14.48438,14.49993,14.48438,14.49349,58000000.0
2007-12-21 09:40:00,14.49348,14.49348,14.47904,14.48892,56000000.0
2007-12-21 09:45:00,14.48854,14.49549,14.47814,14.49529,62000000.0
2007-12-21 09:50:00,14.48641,14.50291,14.48563,14.50271,79000000.0
2007-12-21 09:55:00,14.49003,14.50326,14.48672,14.49837,58000000.0
2007-12-21 10:00:00,14.50255,14.50255,14.48567,14.50025,72000000.0
2007-12-21 10:05:00,14.50079,14.50255,14.48855,14.4893,72000000.0
2007-12-21 10:10:00,14.50194,14.50407,14.48667,14.50407,53000000.0
2007-12-21 10:15:00,14.50179,14.50179,14.48713,14.49013,41000000.0
2007-12-21 10:20:00,14.50002,14.50012,14.48652,14.49646,51000000.0
2007-12-21 10:25:00,14.48623,14.50208,14.48623,14.49895,41000000.0
2007-12-21 10:30:00,14.49413,14.50448,14.48715,14.49168,102000000.0
2007-12-21 10:35:00,14.50334,14.50334,14.49057,14.49057,55000000.0
2007-12-21 10:40:00,14.50425,14.5063,14.49093,14.50616,66000000.0
2007-12-21 10:45:00,14.50436,14.50608,14.49281,14.50423,75000000.0
2007-12-21 10:50:00,14.50487,14.50487,14.49326,14.50111,58000000.0
2007-12-21 10:55:00,14.49965,14.50666,14.49115,14.49422,47000000.0
2007-12-21 11:00:00,14.49373,14.50883,14.49373,14.50403,66000000.0
2007-12-21 11:05:00,14.50433,14.50673,14.49127,14.5022,69000000.0
2007-12-21 11:10:00,14.50269,14.50862,14.49312,14.50474,88000000.0
2007-12-21 11:15:00,14.50628,14.50681,14.49135,14.50681,66000000.0
2007-12-21 11:20:00,14.49704,14.51501,14.49704,14.5093,70000000.0
2007-12-21 11:25:00,14.49919,14.51257,14.49793,14.51257,66000000.0
2007-12-21 11:30:00,14.51449,14.51725,14.5004,14.51642,51000000.0
2007-12-21 11:35:00,14.5164,14.51931,14.50149,14.50701,58000000.0
2007-12-21 11:40:00,14.5084,14.5285,14.50766,14.52295,82000000.0
2007-12-21 11:45:00,14.52345,14.52532,14.51142,14.51856,46000000.0
2007-12-21 11:50:00,14.52035,14.52741,14.50856,14.52492,73000000.0
2007-12-21 11:55:00,14.52489,14.52948,14.51102,14.52929,50000000.0
2007-12-21 12:00:00,14.53012,14.53104,14.51259,14.52164,68000000.0
2007-12-21 12:05:00,14.51774,14.52198,14.50681,14.51739,98000000.0
2007-12-21 12:10:00,14.51407,14.52009,14.50405,14.51565,77000000.0
2007-12-21 12:15:00,14.51707,14.52255,14.5047,14.52109,99000000.0
2007-12-21 12:20:00,14.52022,14.52022,14.50481,14.51617,103000000.0
2007-12-21 12:25:00,14.50719,14.51764,14.50437,14.51545,83000000.0
2007-12-21 12:30:00,14.51948,14.51948,14.50376,14.5123,73000000.0
2007-12-21 12:35:00,14.49931,14.51586,14.49769,14.50996,83000000.0
2007-12-21 12:40:00,14.49964,14.51499,14.49694,14.51481,68000000.0
2007-12-21 12:45:00,14.51564,14.52144,14.5059,14.52066,42000000.0
2007-12-21 12:50:00,14.51072,14.5282,14.51072,14.51539,41000000.0
2007-12-21 12:55:00,14.51386,14.52726,14.5042,14.50942,45000000.0
2007-12-21 13:00:00,14.51965,14.52256,14.50699,14.51828,75000000.0
2007-12-21 13:05:00,14.51682,14.52249,14.50936,14.51968,49000000.0
2007-12-21 13:10:00,14.5132,14.52752,14.5132,14.52662,44000000.0
2007-12-21 13:15:00,14.52758,14.52758,14.51255,14.5246,51000000.0
2007-12-21 13:20:00,14.52106,14.52825,14.51397,14.52825,43000000.0
2007-12-21 13:25:00,14.52475,14.53148,14.51583,14.52725,46000000.0
2007-12-21 13:30:00,14.52878,14.52888,14.51588,14.5165,44000000.0
2007-12-21 13:35:00,14.51805,14.52809,14.51527,14.52695,44000000.0
2007-12-21 13:40:00,14.51496,14.52663,14.51242,14.52663,58000000.0
2007-12-21 13:45:00,14.52467,14.52802,14.51359,14.52802,42000000.0
2007-12-21 13:50:00,14.5177,14.52739,14.51114,14.51147,41000000.0
2007-12-21 13:55:00,14.52254,14.52715,14.51221,14.52715,43000000.0
2007-12-21 14:00:00,14.51708,14.52917,14.51085,14.52466,46000000.0
2007-12-21 14:05:00,14.51074,14.52572,14.51074,14.51445,50000000.0
2007-12-21 14:10:00,14.52602,14.53127,14.51593,14.52911,56000000.0
2007-12-21 14:15:00,14.52113,14.5332,14.52025,14.52998,46000000.0
2007-12-21 14:20:00,14.53206,14.5327,14.51998,14.53184,62000000.0
2007-12-21 14:25:00,14.53173,14.53802,14.5196,14.52789,48000000.0
2007-12-21 14:30:00,14.52787,14.54369,14.52525,14.53137,67000000.0
2007-12-21 14:35:00,14.53028,14.54386,14.52868,14.5404,63000000.0
2007-12-21 14:40:00,14.53128,14.54139,14.52536,14.52721,65000000.0
2007-12-21 14:45:00,14.53847,14.53847,14.52245,14.52353,39000000.0
2007-12-21 14:50:00,14.52364,14.54053,14.52325,14.54053,49000000.0
2007-12-21 14:55:00,14.54108,14.54271,14.52874,14.53261,96000000.0
2007-12-21 15:00:00,14.54475,14.54475,14.52828,14.52991,53000000.0
2007-12-21 15:05:00,14.53947,14.55358,14.53067,14.54798,46000000.0
2007-12-21 15:10:00,14.54553,14.55507,14.53588,14.5519,42000000.0
2007-12-21 15:15:00,14.54085,14.55876,14.54036,14.54052,45000000.0
2007-12-21 15:20:00,14.54106,14.55412,14.54047,14.55142,37000000.0
2007-12-21 15:25:00,14.55108,14.55477,14.53803,14.539,42000000.0
2007-12-21 15:30:00,14.53794,14.55359,14.53778,14.5404,44000000.0
2007-12-21 15:35:00,14.54169,14.55384,14.53809,14.5479,45000000.0
2007-12-21 15:40:00,14.54456,14.55028,14.53526,14.53526,38000000.0
2007-12-21 15:45:00,14.54736,14.5501,14.5337,14.5501,45000000.0
2007-12-21 15:50:00,14.54,14.54984,14.53673,14.54645,41000000.0
2007-12-21 15:55:00,14.54395,14.55002,14.53375,14.54435,47000000.0
2007-12-21 16:00:00,14.55865,14.5699,14.5458,14.55566,45000000.0
2007-12-21 16:05:00,14.55702,14.57154,14.55629,14.55753,47000000.0
2007-12-21 16:10:00,14.5656,14.56936,14.55199,14.56152,44000000.0
2007-12-21 16:15:00,14.56127,14.56386,14.54952,14.56386,43000000.0
2007-12-21 16:20:00,14.55204,14.56461,14.54839,14.55702,44000000.0
2007-12-21 16:25:00,14.55713,14.5652,14.54966,14.56498,42000000.0
2007-12-21 16:30:00,14.55242,14.57068,14.55171,14.55991,38000000.0
2007-12-21 16:35:00,14.55587,14.57616,14.55587,14.56705,39000000.0
2007-12-21 16:40:00,14.578,14.57836,14.56253,14.5662,43000000.0
2007-12-21 16:45:00,14.56834,14.57611,14.5638,14.57392,42000000.0
2007-12-21 16:50:00,14.57526,14.57766,14.56219,14.56219,44000000.0
2007-12-21 16:55:00,14.56033,14.5737,14.55731,14.5737,41000000.0
2007-12-21 17:00:00,14.56685,14.58427,14.56685,14.57154,41000000.0
2007-12-21 17:05:00,14.56872,14.58443,14.56847,14.5838,41000000.0
2007-12-21 17:10:00,14.57594,14.5893,14.57405,14.58472,36000000.0
2007-12-21 17:15:00,14.5842,14.58793,14.57679,14.58683,37000000.0
2007-12-21 17:20:00,14.58976,14.59132,14.5752,14.57662,41000000.0
2007-12-21 17:25:00,14.57772,14.58958,14.56798,14.57834,41000000.0
2007-12-21 17:30:00,14.56645,14.58376,14.56417,14.56916,43000000.0
2007-12-21 17:35:00,14.56046,14.58022,14.55993,14.57767,48000000.0
2007-12-21 17:40:00,14.57752,14.57752,14.56181,14.56859,46000000.0
2007-12-21 17:45:00,14.57897,14.58736,14.57015,14.58221,46000000.0
2007-12-21 17:50:00,14.56898,14.58022,14.56337,14.57678,44000000.0
2007-12-21 17:55:00,14.57204,14.59976,14.5713,14.59954,42000000.0
2007-12-21 18:00:00,14.58993,14.59755,14.57679,14.5836,43000000.0
2007-12-21 18:05:00,14.58635,14.60232,14.58337,14.59057,40000000.0
2007-12-21 18:10:00,14.59815,14.59987,14.57825,14.59501,45000000.0
2007-12-21 18:15:00,14.58643,14.60047,14.58235,14.59899,47000000.0
2007-12-21 18:20:00,14.60043,14.60359,14.58467,14.60359,41000000.0
2007-12-21 18:25:00,14.59955,14.60298,14.58648,14.60091,46000000.0
2007-12-21 18:30:00,14.58955,14.60357,14.58879,14.59944,47000000.0
2007-12-21 18:35:00,14.58659,14.60048,14.58447,14.59556,40000000.0
2007-12-21 18:40:00,14.59767,14.60903,14.58431,14.60019,41000000.0
2007-12-21 18:45:00,14.59659,14.60152,14.58451,14.59155,41000000.0
2007-12-21 18:50:00,14.58111,14.59242,14.57568,14.58381,42000000.0
2007-12-21 18:55:00,14.5772,14.60454,14.5772,14.60454,42000000.0
2007-12-21 19:00:00,14.60706,14.61618,14.59204,14.6087,44000000.0
2007-12-21 19:05:00,14.59809,14.60633,14.59655,14.60461,35000000.0
2007-12-21 19:10:00,14.59689,14.60824,14.58809,14.60538,41000000.0
2007-12-21 19:15:00,14.60034,14.61614,14.60034,14.60889,45000000.0
2007-12-21 19:20:00,14.6183,14.6308,14.60964,14.61609,45000000.0
2007-12-21 19:25:00,14.61493,14.63009,14.61391,14.62559,43000000.0
2007-12-21 19:30:00,14.61063,14.62374,14.60967,14.62342,40000000.0
2007-12-21 19:35:00,14.613,14.62575,14.60929,14.61849,39000000.0
2007-12-21 19:40:00,14.60796,14.62013,14.60441,14.612,32000000.0
2007-12-21 19:45:00,14.61252,14.62232,14.60093,14.61972,43000000.0
2007-12-21 19:50:00,14.62158,14.62677,14.60632,14.61749,47000000.0
2007-12-21 19:55:00,14.61673,14.62243,14.60128,14.60128,37000000.0
2007-12-21 20:00:00,14.60045,14.61449,14.59617,14.59914,45000000.0
2007-12-21 20:05:00,14.60442,14.6199,14.60284,14.6161,38000000.0
2007-12-21 20:10:00,14.60793,14.61958,14.60261,14.61958,45000000.0
2007-12-21 20:15:00,14.6225,14.6251,14.61004,14.61604,65000000.0
2007-12-21 20:20:00,14.60745,14.62057,14.60664,14.61996,32000000.0
2007-12-21 20:25:00,14.60814,14.61947,14.60814,14.61723,26000000.0
2007-12-21 20:30:00,14.61617,14.61734,14.60312,14.616,49000000.0
2007-12-21 20:35:00,14.61617,14.61718,14.60054,14.61141,42000000.0
2007-12-21 20:40:00,14.61116,14.62089,14.60716,14.62051,45000000.0
2007-12-21 20:45:00,14.6208,14.6209,14.60663,14.61888,30000000.0
2007-12-21 20:50:00,14.61851,14.62448,14.60712,14.62447,44000000.0
2007-12-21 20:55:00,14.60892,14.62248,14.6081,14.62198,28000000.0
2007-12-21 21:00:00,14.60745,14.62034,14.60414,14.61612,43000000.0
2007-12-21 21:05:00,14.60375,14.61698,14.60069,14.61285,42000000.0
2007-12-21 21:10:00,14.60652,14.6214,14.60504,14.6194,43000000.0
2007-12-21 21:15:00,14.6167,14.6167,14.60273,14.61491,36000000.0
2007-12-21 21:20:00,14.61688,14.61738,14.60484,14.61387,35000000.0
2007-12-21 21:25:00,14.61497,14.61547,14.60104,14.6145,44000000.0
2007-12-21 21:30:00,14.60883,14.62507,14.6086,14.62063,47000000.0
2007-12-21 21:35:00,14.62197,14.62212,14.60657,14.60807,47000000.0
2007-12-21 21:40:00,14.6205,14.6205,14.60327,14.61651,51000000.0
2007-12-21 21:45:00,14.61486,14.61812,14.60567,14.61812,47000000.0
2007-12-21 21:50:00,14.6166,14.62366,14.60784,14.61699,39000000.0
2007-12-21 21:55:00,14.61097,14.61597,14.6019,14.6082,35000000.0
2007-12-21 22:00:00,14.60685,14.61852,14.60452,14.60546,41000000.0
2007-12-21 22:05:00,14.60486,14.61931,14.60486,14.60673,30000000.0
2007-12-21 22:10:00,14.60589,14.62045,14.60567,14.60618,62000000.0
2007-12-21 22:15:00,14.61798,14.62448,14.60684,14.62448,36000000.0
2007-12-21 22:20:00,14.61028,14.6237,14.60977,14.61174,37000000.0
2007-12-21 22:25:00,14.61359,14.62238,14.61137,14.61472,36000000.0
2007-12-21 22:30:00,14.62729,14.63519,14.6171,14.62106,47000000.0
2007-12-21 22:35:00,14.61994,14.63591,14.61921,14.61984,28000000.0
2007-12-21 22:40:00,14.61837,14.63166,14.61837,14.62125,31000000.0
2007-12-21 22:45:00,14.63592,14.63592,14.61916,14.62258,32000000.0
2007-12-21 22:50:00,14.62397,14.63536,14.62184,14.62797,26000000.0
2007-12-21 22:55:00,14.62177,14.63603,14.62097,14.62154,32000000.0
2007-12-21 23:00:00,14.63697,14.63748,14.61983,14.63748,31000000.0
2007-12-21 23:05:00,14.62041,14.63748,14.62017,14.63598,46000000.0
2007-12-21 23:10:00,14.61958,14.63114,14.61709,14.61954,39000000.0
2007-12-21 23:15:00,14.63354,14.63354,14.61734,14.61857,36000000.0
2007-12-21 23:20:00,14.63447,14.63448,14.61707,14.63348,28000000.0
2007-12-21 23:25:00,14.61813,14.62944,14.61629,14.61735,34000000.0
2007-12-21 23:30:00,14.6312,14.63148,14.61575,14.63148,36000000.0
2007-12-21 23:35:00,14.63036,14.63036,14.61392,14.61392,64000000.0
2007-12-21 23:40:00,14.6119,14.62566,14.60821,14.60968,53000000.0
2007-12-21 23:45:00,14.62449,14.62449,14.60726,14.60986,52000000.0
2007-12-21 23:50:00,14.60872,14.6222,14.59564,14.61197,38000000.0
2007-12-21 23:55:00,14.59894,14.60738,14.59714,14.60255,36000000.0
2007-12-24 02:00:00,14.62281,14.62281,14.61155,14.61486,15000000.0
2007-12-24 02:05:00,14.6184,14.62694,14.61554,14.6206,32000000.0
2007-12-24 02:10:00,14.61627,14.6198,14.6061,14.60727,38000000.0
2007-12-24 02:15:00,14.61177,14.61748,14.60251,14.60857,17000000.0
2007-12-24 02:20:00,14.61048,14.62148,14.61034,14.61282,21000000.0
2007-12-24 02:25:00,14.61326,14.62586,14.61238,14.61408,31000000.0
2007-12-24 02:30:00,14.62633,14.62633,14.60973,14.61111,17000000.0
2007-12-24 02:35:00,14.61264,14.62798,14.61172,14.62798,24000000.0
2007-12-24 02:40:00,14.61227,14.62305,14.61227,14.61278,15000000.0
2007-12-24 02:45:00,14.62098,14.62442,14.61113,14.61148,22000000.0
2007-12-24 02:50:00,14.61277,14.63197,14.61202,14.63197,35000000.0
2007-12-24 02:55:00,14.63248,14.63248,14.61422,14.61467,15000000.0
2007-12-24 03:00:00,14.6274,14.6274,14.61187,14.61275,37000000.0
2007-12-24 03:05:00,14.62464,14.62464,14.61124,14.61647,18000000.0
2007-12-24 03:10:00,14.61292,14.62283,14.60983,14.60992,20000000.0
2007-12-24 03:15:00,14.61931,14.61931,14.60906,14.61064,25000000.0
2007-12-24 03:20:00,14.62502,14.62502,14.60847,14.60868,18000000.0
2007-12-24 03:25:00,14.61158,14.62202,14.60877,14.60958,17000000.0
2007-12-24 03:30:00,14.62087,14.62087,14.60752,14.61045,29000000.0
2007-12-24 03:35:00,14.61989,14.62142,14.61009,14.61156,23000000.0
2007-12-24 03:40:00,14.61257,14.62243,14.60917,14.60918,38000000.0
2007-12-24 03:45:00,14.61942,14.62123,14.60686,14.60686,20000000.0
2007-12-24 03:50:00,14.62197,14.62248,14.60501,14.60737,21000000.0
2007-12-24 03:55:00,14.60271,14.61631,14.60271,14.60297,23000000.0
2007-12-24 04:00:00,14.61325,14.61717,14.60642,14.61257,30000000.0
2007-12-24 04:05:00,14.60854,14.61455,14.60211,14.6129,43000000.0
2007-12-24 04:10:00,14.6128,14.61525,14.60283,14.61104,26000000.0
2007-12-24 04:15:00,14.61648,14.61928,14.60554,14.60782,35000000.0
2007-12-24 04:20:00,14.60665,14.61903,14.60595,14.61578,44000000.0
2007-12-24 04:25:00,14.6081,14.62009,14.60411,14.61797,44000000.0
2007-12-24 04:30:00,14.62248,14.62248,14.60987,14.62198,21000000.0
2007-12-24 04:35:00,14.61878,14.62147,14.61877,14.62147,43000000.0
2007-12-24 04:40:00,14.60949,14.62047,14.60502,14.61768,34000000.0
2007-12-24 04:45:00,14.61529,14.61645,14.60586,14.60586,31000000.0
2007-12-24 04:50:00,14.60412,14.61932,14.60412,14.61635,39000000.0
2007-12-24 04:55:00,14.61077,14.62227,14.60727,14.6201,42000000.0
2007-12-24 05:00:00,14.62368,14.62368,14.60691,14.61949,48000000.0
2007-12-24 05:05:00,14.62077,14.62078,14.6089,14.61732,39000000.0
2007-12-24 05:10:00,14.60807,14.62158,14.60757,14.6189,29000000.0
2007-12-24 05:15:00,14.61728,14.62348,14.60688,14.61045,42000000.0
2007-12-24 05:20:00,14.61106,14.62213,14.6097,14.62116,45000000.0
2007-12-24 05:25:00,14.61372,14.62293,14.61066,14.62237,24000000.0
2007-12-24 05:30:00,14.62521,14.62521,14.61432,14.62064,28000000.0
2007-12-24 05:35:00,14.61181,14.62288,14.611,14.6189,41000000.0
2007-12-24 05:40:00,14.61934,14.61934,14.60574,14.61706,46000000.0
2007-12-24 05:45:00,14.61931,14.61931,14.60671,14.60671,38000000.0
2007-12-24 05:50:00,14.60717,14.62147,14.60618,14.62097,41000000.0
2007-12-24 05:55:00,14.6065,14.61945,14.6065,14.61889,23000000.0
2007-12-24 06:00:00,14.62028,14.62028,14.60582,14.6177,53000000.0
2007-12-24 06:05:00,14.61867,14.62148,14.6088,14.6096,37000000.0
2007-12-24 06:10:00,14.61849,14.62307,14.60842,14.61897,46000000.0
2007-12-24 06:15:00,14.61949,14.61949,14.60634,14.61584,40000000.0
2007-12-24 06:20:00,14.60556,14.62048,14.60556,14.61998,22000000.0
2007-12-24 06:25:00,14.60448,14.62048,14.60447,14.61998,24000000.0
2007-12-24 06:30:00,14.61763,14.61836,14.60447,14.61781,36000000.0
2007-12-24 06:35:00,14.60566,14.61848,14.60436,14.61405,34000000.0
2007-12-24 06:40:00,14.60823,14.61453,14.60363,14.61418,26000000.0
2007-12-24 06:45:00,14.61598,14.61648,14.60495,14.6128,57000000.0
2007-12-24 06:50:00,14.61498,14.61674,14.59957,14.613,29000000.0
2007-12-24 06:55:00,14.61107,14.61848,14.61107,14.61212,17000000.0
2007-12-24 07:00:00,14.61735,14.61735,14.6021,14.61448,25000000.0
2007-12-24 07:05:00,14.60932,14.61518,14.60067,14.60203,34000000.0
2007-12-24 07:10:00,14.61239,14.61448,14.59816,14.60175,40000000.0
2007-12-24 07:15:00,14.61125,14.61125,14.59779,14.60878,32000000.0
2007-12-24 07:20:00,14.60184,14.60848,14.59381,14.5939,43000000.0
2007-12-24 07:25:00,14.59431,14.60684,14.59431,14.60523,24000000.0
2007-12-24 07:30:00,14.60999,14.6105,14.59664,14.6095,40000000.0
2007-12-24 07:35:00,14.61277,14.61277,14.60008,14.61119,35000000.0
2007-12-24 07:40:00,14.60171,14.61478,14.60053,14.61146,44000000.0
2007-12-24 07:45:00,14.61498,14.61547,14.60084,14.61038,28000000.0
2007-12-24 07:50:00,14.59828,14.61409,14.59827,14.61072,44000000.0
2007-12-24 07:55:00,14.59995,14.61139,14.59694,14.59694,45000000.0
2007-12-24 08:00:00,14.60962,14.61015,14.59741,14.60974,82000000.0
2007-12-24 08:05:00,14.60042,14.6135,14.59993,14.61205,55000000.0
2007-12-24 08:10:00,14.61227,14.61607,14.59705,14.61574,53000000.0
2007-12-24 08:15:00,14.61402,14.61754,14.60258,14.61677,59000000.0
2007-12-24 08:20:00,14.60446,14.61885,14.60446,14.61712,48000000.0
2007-12-24 08:25:00,14.61748,14.62114,14.60479,14.61527,44000000.0
2007-12-24 08:30:00,14.61832,14.61832,14.61507,14.61747,26000000.0
2007-12-24 08:35:00,14.61621,14.61822,14.60329,14.61697,41000000.0
2007-12-24 08:40:00,14.60451,14.61492,14.60009,14.60502,49000000.0
2007-12-24 08:45:00,14.6163,14.61636,14.60568,14.60568,53000000.0
2007-12-24 08:50:00,14.61646,14.61713,14.601,14.61598,68000000.0
2007-12-24 08:55:00,14.61139,14.61615,14.60365,14.6145,66000000.0
2007-12-24 09:00:00,14.61478,14.61589,14.60525,14.60652,52000000.0
2007-12-24 09:05:00,14.61534,14.62656,14.60674,14.61467,43000000.0
2007-12-24 09:10:00,14.62445,14.62659,14.61359,14.62551,49000000.0
2007-12-24 09:15:00,14.62607,14.62607,14.6065,14.61828,56000000.0
2007-12-24 09:20:00,14.61509,14.62277,14.60856,14.61312,57000000.0
2007-12-24 09:25:00,14.62493,14.62717,14.60719,14.61768,78000000.0
2007-12-24 09:30:00,14.61627,14.61627,14.59755,14.61532,52000000.0
2007-12-24 09:35:00,14.61578,14.6169,14.60399,14.61088,58000000.0
2007-12-24 09:40:00,14.6119,14.6121,14.59783,14.61086,56000000.0
2007-12-24 09:45:00,14.61142,14.61683,14.60126,14.6123,62000000.0
2007-12-24 09:50:00,14.6248,14.62599,14.60953,14.61103,79000000.0
2007-12-24 09:55:00,14.61288,14.62457,14.60876,14.62139,58000000.0
2007-12-24 10:00:00,14.62338,14.62338,14.6046,14.61672,72000000.0
2007-12-24 10:05:00,14.61833,14.62138,14.60871,14.62011,62000000.0
2007-12-24 10:10:00,14.60718,14.61865,14.6067,14.60762,43000000.0
2007-12-24 10:15:00,14.61977,14.62,14.60149,14.61387,41000000.0
2007-12-24 10:20:00,14.61336,14.61463,14.60054,14.60957,51000000.0
2007-12-24 10:25:00,14.5997,14.61831,14.5997,14.61387,41000000.0
2007-12-24 10:30:00,14.6048,14.61742,14.60176,14.61358,102000000.0
2007-12-24 10:35:00,14.60194,14.61564,14.6008,14.61563,55000000.0
2007-12-24 10:40:00,14.60505,14.61965,14.60438,14.6142,66000000.0
2007-12-24 10:45:00,14.61508,14.61508,14.60096,14.61334,75000000.0
2007-12-24 10:50:00,14.60197,14.61482,14.60145,14.61245,58000000.0
2007-12-24 10:55:00,14.60599,14.61941,14.60548,14.61573,57000000.0
2007-12-24 11:00:00,14.61415,14.62284,14.60483,14.60649,66000000.0
2007-12-24 11:05:00,14.61562,14.62171,14.60777,14.60878,69000000.0
2007-12-24 11:10:00,14.616,14.62033,14.60717,14.61962,88000000.0
2007-12-24 11:15:00,14.62153,14.62354,14.60859,14.62161,66000000.0
2007-12-24 11:20:00,14.61129,14.62516,14.61005,14.62145,70000000.0
2007-12-24 11:25:00,14.61207,14.625,14.61193,14.62426,66000000.0
2007-12-24 11:30:00,14.625,14.625,14.61145,14.62417,51000000.0
2007-12-24 11:35:00,14.61218,14.62441,14.60245,14.60245,58000000.0
2007-12-24 11:40:00,14.60143,14.61444,14.59968,14.61444,82000000.0
2007-12-24 11:45:00,14.61509,14.61752,14.60253,14.60332,46000000.0
2007-12-24 11:50:00,14.61648,14.61729,14.60477,14.61659,73000000.0
2007-12-24 11:55:00,14.61465,14.61727,14.60428,14.61722,52000000.0
2007-12-24 12:00:00,14.61909,14.622,14.60664,14.622,68000000.0
2007-12-24 12:05:00,14.61145,14.62231,14.60731,14.61886,98000000.0
2007-12-24 12:10:00,14.6109,14.62418,14.61036,14.62007,77000000.0
2007-12-24 12:15:00,14.62225,14.62588,14.61156,14.61888,92000000.0
2007-12-24 12:20:00,14.60985,14.624,14.60985,14.62042,103000000.0
2007-12-24 12:25:00,14.60804,14.62232,14.60804,14.62163,83000000.0
2007-12-24 12:30:00,14.62358,14.62358,14.60935,14.62316,48000000.0
2007-12-24 12:35:00,14.6136,14.62595,14.60886,14.62222,83000000.0
2007-12-24 12:40:00,14.62033,14.62276,14.60926,14.61782,68000000.0
2007-12-24 12:45:00,14.61657,14.61829,14.60617,14.61711,42000000.0
2007-12-24 12:50:00,14.60561,14.62043,14.60561,14.6101,41000000.0
2007-12-24 12:55:00,14.61796,14.62068,14.60651,14.61842,44000000.0
2007-12-24 13:00:00,14.61961,14.62225,14.60713,14.61988,71000000.0
2007-12-24 13:05:00,14.62051,14.62159,14.60783,14.61735,46000000.0
2007-12-24 13:10:00,14.60808,14.62108,14.60808,14.62082,44000000.0
2007-12-24 13:15:00,14.62154,14.62154,14.60799,14.61907,51000000.0
2007-12-24 13:20:00,14.61918,14.62043,14.60865,14.61698,44000000.0
2007-12-24 13:25:00,14.61882,14.62044,14.60776,14.61997,46000000.0
2007-12-24 13:30:00,14.62174,14.62181,14.60811,14.61054,44000000.0
2007-12-24 13:35:00,14.6067,14.62065,14.6067,14.6196,44000000.0
2007-12-24 13:40:00,14.62123,14.6216,14.60642,14.61917,58000000.0
2007-12-24 13:45:00,14.62205,14.62349,14.61108,14.62349,42000000.0
2007-12-24 13:50:00,14.61388,14.62492,14.60823,14.60941,43000000.0
2007-12-24 13:55:00,14.61375,14.62143,14.60905,14.61258,43000000.0
2007-12-24 14:00:00,14.61623,14.6266,14.612,14.62492,46000000.0
2007-12-24 14:05:00,14.61391,14.62736,14.61335,14.62707,50000000.0
2007-12-24 14:10:00,14.61785,14.6277,14.61618,14.62607,56000000.0
2007-12-24 14:15:00,14.6263,14.62652,14.61454,14.61828,41000000.0
2007-12-24 14:20:00,14.62727,14.63039,14.61353,14.62562,62000000.0
2007-12-24 14:25:00,14.61738,14.62582,14.61269,14.61269,35000000.0
2007-12-24 14:30:00,14.62612,14.62826,14.61428,14.61664,67000000.0
2007-12-24 14:35:00,14.62714,14.6286,14.61499,14.62571,63000000.0
2007-12-24 14:40:00,14.61741,14.6301,14.61589,14.61786,65000000.0
2007-12-24 14:45:00,14.62605,14.62848,14.61777,14.62648,39000000.0
2007-12-24 14:50:00,14.62647,14.62948,14.61715,14.62948,49000000.0
2007-12-24 14:55:00,14.6279,14.63,14.61375,14.62693,96000000.0
2007-12-24 15:00:00,14.62671,14.6288,14.61338,14.6284,53000000.0
2007-12-24 15:05:00,14.62772,14.62928,14.61579,14.62668,48000000.0
2007-12-24 15:10:00,14.61671,14.62966,14.60696,14.60697,42000000.0
2007-12-24 15:15:00,14.60983,14.62901,14.60601,14.62684,45000000.0
2007-12-24 15:20:00,14.62777,14.62777,14.61476,14.62355,39000000.0
2007-12-24 15:25:00,14.62337,14.62595,14.61114,14.62238,44000000.0
2007-12-24 15:30:00,14.61953,14.6245,14.61173,14.62406,44000000.0
2007-12-24 15:35:00,14.61992,14.62335,14.61147,14.62166,45000000.0
2007-12-24 15:40:00,14.61266,14.6317,14.61092,14.62627,38000000.0
2007-12-24 15:45:00,14.62459,14.63244,14.61892,14.62959,45000000.0
2007-12-24 15:50:00,14.63078,14.63189,14.62037,14.62892,41000000.0
2007-12-24 15:55:00,14.61977,14.63233,14.61948,14.62271,47000000.0
2007-12-24 16:00:00,14.63604,14.63604,14.61901,14.63539,45000000.0
2007-12-24 16:05:00,14.63784,14.63787,14.62633,14.63433,47000000.0
2007-12-24 16:10:00,14.63282,14.63752,14.62529,14.62786,44000000.0
2007-12-24 16:15:00,14.63704,14.64009,14.62699,14.62735,42000000.0
2007-12-24 16:20:00,14.63772,14.64257,14.62741,14.63933,44000000.0
2007-12-24 16:25:00,14.64101,14.64335,14.63065,14.64135,42000000.0
2007-12-24 16:30:00,14.64152,14.6436,14.62942,14.6417,38000000.0
2007-12-24 16:35:00,14.63881,14.64064,14.62747,14.63872,39000000.0
2007-12-24 16:40:00,14.62914,14.64131,14.62914,14.63093,43000000.0
2007-12-24 16:45:00,14.64232,14.64339,14.62744,14.63013,42000000.0
2007-12-24 16:50:00,14.6411,14.64418,14.63076,14.64211,44000000.0
2007-12-24 16:55:00,14.64367,14.64487,14.63267,14.6344,41000000.0
2007-12-24 17:00:00,14.63395,14.6503,14.6332,14.64962,41000000.0
2007-12-24 17:05:00,14.64618,14.65119,14.63963,14.63988,41000000.0
2007-12-24 17:10:00,14.64833,14.65151,14.63808,14.64871,36000000.0
2007-12-24 17:15:00,14.64941,14.65117,14.63929,14.65067,37000000.0
2007-12-24 17:20:00,14.65115,14.65248,14.64019,14.65028,36000000.0
2007-12-24 17:25:00,14.64319,14.65276,14.64034,14.6523,41000000.0
2007-12-24 17:30:00,14.64215,14.65425,14.64012,14.65214,43000000.0
2007-12-24 17:35:00,14.65122,14.66053,14.64454,14.65375,48000000.0
2007-12-24 17:40:00,14.65074,14.65111,14.63929,14.64599,46000000.0
2007-12-24 17:45:00,14.6493,14.65069,14.63928,14.64916,46000000.0
2007-12-24 17:50:00,14.63665,14.65031,14.63665,14.64067,44000000.0
2007-12-24 17:55:00,14.639,14.65448,14.63768,14.65009,46000000.0
2007-12-24 18:00:00,14.64871,14.65206,14.64122,14.65108,43000000.0
2007-12-24 18:05:00,14.64144,14.65766,14.64144,14.64726,40000000.0
2007-12-24 18:10:00,14.65945,14.65997,14.65046,14.65968,36000000.0
2007-12-24 18:15:00,14.65983,14.66257,14.65089,14.66126,47000000.0
2007-12-24 18:20:00,14.64827,14.66221,14.64827,14.66097,41000000.0
2007-12-24 18:25:00,14.66215,14.66343,14.65041,14.6509,39000000.0
2007-12-24 18:30:00,14.6592,14.66161,14.64839,14.65867,47000000.0
2007-12-24 18:35:00,14.65934,14.66083,14.64781,14.66083,40000000.0
2007-12-24 18:40:00,14.66249,14.66286,14.64661,14.65769,41000000.0
2007-12-24 18:45:00,14.65951,14.65951,14.64604,14.6541,41000000.0
2007-12-24 18:50:00,14.65628,14.65801,14.65529,14.65704,36000000.0
2007-12-24 18:55:00,14.65439,14.66045,14.64798,14.65826,43000000.0
2007-12-24 19:00:00,14.66,14.66041,14.6481,14.65971,44000000.0
2007-12-24 19:05:00,14.64848,14.66077,14.64825,14.6588,29000000.0
2007-12-24 19:10:00,14.65212,14.66248,14.64725,14.64725,34000000.0
2007-12-24 19:15:00,14.66124,14.66124,14.65829,14.65917,45000000.0
2007-12-24 19:20:00,14.65774,14.66127,14.64615,14.66018,45000000.0
2007-12-24 19:25:00,14.6583,14.66398,14.64826,14.65943,32000000.0
2007-12-24 19:30:00,14.66193,14.66193,14.64626,14.65987,40000000.0
2007-12-24 19:35:00,14.65993,14.66509,14.65134,14.66229,21000000.0
2007-12-24 19:40:00,14.64901,14.6606,14.64757,14.64758,28000000.0
2007-12-24 19:45:00,14.65717,14.66294,14.65026,14.66004,44000000.0
2007-12-24 19:50:00,14.66114,14.66548,14.64959,14.65889,47000000.0
2007-12-24 19:55:00,14.66263,14.66331,14.65077,14.65863,36000000.0
2007-12-24 20:00:00,14.65917,14.66082,14.64486,14.65722,42000000.0
2007-12-24 20:05:00,14.65482,14.65905,14.64595,14.65905,21000000.0
2007-12-24 20:10:00,14.64878,14.66094,14.64776,14.66021,41000000.0
2007-12-24 20:15:00,14.66147,14.66148,14.64777,14.65785,64000000.0
2007-12-24 20:20:00,14.6588,14.65948,14.6469,14.65948,34000000.0
2007-12-24 20:25:00,14.6462,14.65928,14.6462,14.65877,17000000.0
2007-12-24 20:30:00,14.65997,14.66048,14.64551,14.65538,32000000.0
2007-12-24 20:35:00,14.65738,14.65848,14.64635,14.64721,36000000.0
2007-12-24 20:40:00,14.65456,14.65686,14.64676,14.65595,39000000.0
2007-12-24 20:45:00,14.65848,14.65854,14.64694,14.65417,31000000.0
2007-12-24 20:50:00,14.66048,14.66048,14.64531,14.64531,29000000.0
2007-12-24 20:55:00,14.65561,14.65582,14.63986,14.64073,29000000.0
2007-12-24 21:00:00,14.65498,14.65548,14.639,14.65235,43000000.0
2007-12-24 21:05:00,14.65297,14.65447,14.64184,14.65447,24000000.0
2007-12-24 21:10:00,14.65198,14.65248,14.63954,14.6426,26000000.0
2007-12-24 21:15:00,14.65302,14.65492,14.64087,14.65357,34000000.0
2007-12-24 21:20:00,14.65548,14.65548,14.65497,14.65547,18000000.0
2007-12-24 21:25:00,14.65317,14.65548,14.65317,14.65498,18000000.0
2007-12-24 21:30:00,14.65548,14.65548,14.65342,14.65397,29000000.0
2007-12-24 21:35:00,14.64084,14.6527,14.64084,14.64972,21000000.0
2007-12-24 21:40:00,14.65217,14.65298,14.6398,14.65218,26000000.0
2007-12-24 21:45:00,14.65348,14.65348,14.65297,14.65348,18000000.0
2007-12-24 21:50:00,14.65111,14.65288,14.64176,14.6483,32000000.0
2007-12-24 21:55:00,14.65186,14.65186,14.6398,14.64945,15000000.0
2007-12-24 22:00:00,14.6499,14.65148,14.63718,14.65097,25000000.0
2007-12-24 22:05:00,14.65248,14.65248,14.63369,14.64798,20000000.0
2007-12-24 22:10:00,14.63467,14.65148,14.63467,14.65097,28000000.0
2007-12-24 22:15:00,14.64848,14.64968,14.63501,14.63501,26000000.0
2007-12-24 22:20:00,14.63518,14.65398,14.63354,14.65397,29000000.0
2007-12-24 22:25:00,14.65098,14.65148,14.63717,14.63768,18000000.0
2007-12-24 22:45:00,14.63993,14.64173,14.63993,14.64,7000000.0
2007-12-24 22:50:00,14.64126,14.64199,14.64045,14.64133,7000000.0
2007-12-24 23:05:00,14.64177,14.65448,14.63997,14.65398,35000000.0
2007-12-24 23:10:00,14.63857,14.65065,14.63816,14.63868,23000000.0
2007-12-24 23:15:00,14.65087,14.65248,14.63914,14.65198,15000000.0
2007-12-24 23:20:00,14.65047,14.65048,14.63401,14.65048,39000000.0
2007-12-24 23:25:00,14.63511,14.64757,14.63477,14.63477,21000000.0
2007-12-24 23:30:00,14.64834,14.64834,14.63283,14.63404,36000000.0
2007-12-24 23:35:00,14.64421,14.64421,14.62748,14.62748,64000000.0
2007-12-24 23:40:00,14.62934,14.63086,14.62934,14.63086,21000000.0
2007-12-24 23:45:00,14.63203,14.63234,14.63112,14.63119,28000000.0
2007-12-24 23:50:00,14.63247,14.63247,14.62494,14.62529,14000000.0
2007-12-24 23:55:00,14.62637,14.62638,14.62587,14.62587,9000000.0
2007-12-25 00:00:00,14.64098,14.64248,14.64097,14.64197,19000000.0
2007-12-25 00:05:00,14.64097,14.64148,14.64097,14.64098,15000000.0
2007-12-25 00:10:00,14.63897,14.63948,14.63897,14.63897,5000000.0
2007-12-25 00:15:00,14.63898,14.63948,14.63897,14.63898,57000000.0
2007-12-25 00:20:00,14.63798,14.63848,14.63797,14.63797,18000000.0
2007-12-25 00:25:00,14.63847,14.63848,14.63797,14.63848,8000000.0
2007-12-25 00:30:00,14.63898,14.63948,14.63598,14.63598,16000000.0
2007-12-25 00:35:00,14.63447,14.63648,14.63397,14.63597,15000000.0
2007-12-25 00:40:00,14.64448,14.64448,14.64397,14.64397,8000000.0
2007-12-25 00:45:00,14.64447,14.64548,14.64397,14.64547,19000000.0
2007-12-25 00:50:00,14.64397,14.64448,14.64397,14.64447,15000000.0
2007-12-25 00:55:00,14.64248,14.64248,14.64197,14.64197,5000000.0
2007-12-25 01:00:00,14.64398,14.64448,14.64297,14.64297,16000000.0
2007-12-25 01:05:00,14.64347,14.64448,14.64297,14.64448,18000000.0
2007-12-25 02:00:00,14.63447,14.63448,14.63397,14.63397,8000000.0
2007-12-25 02:05:00,14.63247,14.63448,14.63197,14.63397,16000000.0
2007-12-25 02:10:00,14.63447,14.63448,14.63397,14.63397,8000000.0
2007-12-25 02:15:00,14.63647,14.63648,14.63197,14.63197,16000000.0
2007-12-25 02:20:00,14.63347,14.63348,14.62897,14.62897,16000000.0
2007-12-25 02:25:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-25 02:30:00,14.62747,14.62748,14.62397,14.62397,16000000.0
2007-12-25 02:35:00,14.62547,14.62548,14.62197,14.62197,16000000.0
2007-12-25 02:50:00,14.61847,14.61848,14.61497,14.61497,16000000.0
2007-12-25 02:55:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 03:00:00,14.61647,14.61648,14.61497,14.61497,16000000.0
2007-12-25 03:05:00,14.61547,14.61548,14.61497,14.61497,16000000.0
2007-12-25 03:10:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:15:00,14.61547,14.61548,14.61397,14.61397,16000000.0
2007-12-25 03:20:00,14.61547,14.61748,14.61497,14.61697,16000000.0
2007-12-25 03:25:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 03:30:00,14.61547,14.62048,14.61497,14.61997,16000000.0
2007-12-25 03:35:00,14.62547,14.62548,14.61897,14.61897,16000000.0
2007-12-25 03:40:00,14.61547,14.61548,14.61497,14.61497,8000000.0
2007-12-25 03:45:00,14.61747,14.61748,14.61597,14.61597,16000000.0
2007-12-25 03:50:00,14.61547,14.61548,14.60997,14.60997,16000000.0
2007-12-25 03:55:00,14.61147,14.61148,14.61097,14.61097,8000000.0
2007-12-25 04:00:00,14.61113,14.61247,14.60984,14.61195,26000000.0
2007-12-25 04:05:00,14.61286,14.61451,14.61256,14.61448,43000000.0
2007-12-25 04:10:00,14.61372,14.61433,14.61075,14.61111,26000000.0
2007-12-25 04:15:00,14.61234,14.61234,14.60372,14.60372,37000000.0
2007-12-25 04:20:00,14.60468,14.60769,14.60417,14.60684,41000000.0
2007-12-25 04:25:00,14.6062,14.60972,14.606,14.60658,32000000.0
2007-12-25 04:30:00,14.60699,14.60836,14.60657,14.60765,40000000.0
2007-12-25 04:35:00,14.6077,14.60902,14.60618,14.60695,43000000.0
2007-12-25 04:40:00,14.60599,14.60747,14.60426,14.60548,34000000.0
2007-12-25 04:45:00,14.60788,14.60816,14.60548,14.60634,21000000.0
2007-12-25 04:50:00,14.60686,14.60876,14.60673,14.60693,21000000.0
2007-12-25 04:55:00,14.60806,14.60806,14.60132,14.60328,26000000.0
2007-12-25 05:00:00,14.60619,14.60619,14.60159,14.60191,37000000.0
2007-12-25 05:05:00,14.60173,14.60248,14.59906,14.59928,46000000.0
2007-12-25 05:10:00,14.60034,14.60147,14.59924,14.59957,13000000.0
2007-12-25 05:15:00,14.60298,14.60298,14.59325,14.5937,42000000.0
2007-12-25 05:20:00,14.59561,14.60015,14.5949,14.59911,33000000.0
2007-12-25 05:25:00,14.59889,14.60365,14.59855,14.60365,29000000.0
2007-12-25 05:30:00,14.60507,14.60507,14.60304,14.6041,43000000.0
2007-12-25 05:35:00,14.60467,14.60576,14.60314,14.60314,22000000.0
2007-12-25 05:40:00,14.60199,14.60487,14.60161,14.60327,46000000.0
2007-12-25 05:45:00,14.60508,14.60747,14.60267,14.60307,17000000.0
2007-12-25 05:50:00,14.60227,14.60582,14.59446,14.59983,23000000.0
2007-12-25 05:55:00,14.60207,14.60289,14.59956,14.60022,40000000.0
2007-12-25 06:00:00,14.60147,14.60411,14.59993,14.60168,53000000.0
2007-12-25 06:05:00,14.6023,14.6023,14.59923,14.59946,44000000.0
2007-12-25 06:10:00,14.60038,14.60814,14.60038,14.60697,46000000.0
2007-12-25 06:15:00,14.6076,14.60957,14.60538,14.60555,41000000.0
2007-12-25 06:20:00,14.60623,14.60774,14.60368,14.60546,25000000.0
2007-12-25 06:25:00,14.60557,14.6092,14.60476,14.60593,39000000.0
2007-12-25 06:30:00,14.60707,14.60707,14.60221,14.60648,36000000.0
2007-12-25 06:35:00,14.60321,14.60374,14.60055,14.60363,31000000.0
2007-12-25 06:40:00,14.60388,14.60604,14.60298,14.60347,34000000.0
2007-12-25 06:45:00,14.60338,14.60471,14.60308,14.60354,48000000.0
2007-12-25 06:50:00,14.60372,14.60448,14.59883,14.60062,44000000.0
2007-12-25 06:55:00,14.60287,14.60338,14.60056,14.60207,31000000.0
2007-12-25 07:00:00,14.60498,14.60548,14.60212,14.60448,25000000.0
2007-12-25 07:05:00,14.60246,14.60489,14.60204,14.60489,29000000.0
2007-12-25 07:10:00,14.60347,14.60514,14.60303,14.60468,32000000.0
2007-12-25 07:15:00,14.60438,14.60848,14.60313,14.60398,26000000.0
2007-12-25 07:20:00,14.60547,14.60547,14.60244,14.60244,42000000.0
2007-12-25 07:25:00,14.60398,14.60929,14.60347,14.60867,41000000.0
2007-12-25 07:30:00,14.60994,14.61248,14.60737,14.60737,32000000.0
2007-12-25 07:35:00,14.60789,14.61148,14.60737,14.61148,35000000.0
2007-12-25 07:40:00,14.60797,14.60989,14.60717,14.60718,25000000.0
2007-12-25 07:45:00,14.60998,14.61117,14.60816,14.60924,33000000.0
2007-12-25 07:50:00,14.61044,14.61651,14.61043,14.61651,36000000.0
2007-12-25 07:55:00,14.61719,14.62151,14.61719,14.61853,36000000.0
2007-12-25 08:00:00,14.62047,14.62392,14.61909,14.6207,82000000.0
2007-12-25 08:05:00,14.62206,14.62327,14.61997,14.62191,55000000.0
2007-12-25 08:10:00,14.62262,14.62326,14.61922,14.62285,53000000.0
2007-12-25 08:15:00,14.62402,14.62402,14.62,14.62142,59000000.0
2007-12-25 08:20:00,14.62057,14.62602,14.62057,14.62508,48000000.0
2007-12-25 08:25:00,14.62553,14.62569,14.62115,14.62506,48000000.0
2007-12-25 08:30:00,14.62667,14.62667,14.62223,14.62306,76000000.0
2007-12-25 08:35:00,14.62287,14.62606,14.62287,14.62414,41000000.0
2007-12-25 08:40:00,14.62527,14.62891,14.62285,14.62386,49000000.0
2007-12-25 08:45:00,14.62638,14.62902,14.62573,14.62731,27000000.0
2007-12-25 08:50:00,14.62667,14.62718,14.62497,14.62614,56000000.0
2007-12-25 08:55:00,14.62538,14.62861,14.62407,14.62458,59000000.0
2007-12-25 09:00:00,14.62846,14.62848,14.62592,14.62797,41000000.0
2007-12-25 09:05:00,14.62894,14.63541,14.62865,14.63512,43000000.0
2007-12-25 09:10:00,14.63328,14.6361,14.63217,14.63327,49000000.0
2007-12-25 09:15:00,14.63289,14.63448,14.63151,14.63232,56000000.0
2007-12-25 09:20:00,14.63247,14.63461,14.629,14.63234,57000000.0
2007-12-25 09:25:00,14.63164,14.63544,14.63107,14.63365,78000000.0
2007-12-25 09:30:00,14.63459,14.63583,14.63093,14.63529,63000000.0
2007-12-25 09:35:00,14.63398,14.63792,14.63302,14.63336,58000000.0
2007-12-25 09:40:00,14.63186,14.6363,14.63186,14.63627,48000000.0
2007-12-25 09:45:00,14.63752,14.63752,14.62431,14.62516,62000000.0
2007-12-25 09:50:00,14.62457,14.62489,14.62123,14.62294,79000000.0
2007-12-25 09:55:00,14.62092,14.62483,14.61941,14.62111,58000000.0
2007-12-25 10:00:00,14.62638,14.62758,14.62277,14.62397,47000000.0
2007-12-25 10:05:00,14.62747,14.62748,14.62597,14.62648,28000000.0
2007-12-25 10:10:00,14.62897,14.62948,14.62897,14.62948,7000000.0
2007-12-25 10:15:00,14.62998,14.63348,14.62998,14.63348,19000000.0
2007-12-25 10:20:00,14.62947,14.63648,14.62897,14.63597,19000000.0
2007-12-25 10:25:00,14.63648,14.63648,14.63597,14.63597,11000000.0
2007-12-25 10:30:00,14.63448,14.63448,14.63197,14.63198,29000000.0
2007-12-25 10:35:00,14.63397,14.63448,14.63197,14.63198,25000000.0
2007-12-25 10:40:00,14.63297,14.63348,14.63297,14.63348,16000000.0
2007-12-25 10:45:00,14.62997,14.63248,14.62997,14.63248,26000000.0
2007-12-25 10:50:00,14.63747,14.63748,14.63597,14.63648,18000000.0
2007-12-25 10:55:00,14.63647,14.63648,14.63597,14.63598,8000000.0
2007-12-25 11:00:00,14.62848,14.62848,14.62597,14.62648,31000000.0
2007-12-25 11:05:00,14.63247,14.63248,14.62297,14.62297,39000000.0
2007-12-25 11:10:00,14.63148,14.63148,14.63097,14.63098,39000000.0
2007-12-25 11:15:00,14.63248,14.63348,14.63197,14.63297,32000000.0
2007-12-25 11:20:00,14.63297,14.63348,14.63297,14.63297,29000000.0
2007-12-25 11:25:00,14.63347,14.63348,14.63297,14.63297,16000000.0
2007-12-25 11:30:00,14.62947,14.63048,14.62897,14.63047,21000000.0
2007-12-25 11:35:00,14.62748,14.62748,14.62497,14.62498,19000000.0
2007-12-25 11:40:00,14.62448,14.62448,14.62397,14.62448,9000000.0
2007-12-25 11:45:00,14.62698,14.62748,14.62597,14.62647,19000000.0
2007-12-25 11:50:00,14.62348,14.62348,14.62297,14.62297,20000000.0
2007-12-25 11:55:00,14.62347,14.62348,14.62297,14.62297,8000000.0
2007-12-25 12:00:00,14.62347,14.62348,14.62297,14.62348,32000000.0
2007-12-25 12:05:00,14.62348,14.62348,14.62297,14.62348,57000000.0
2007-12-25 12:10:00,14.62648,14.62648,14.62597,14.62597,18000000.0
2007-12-25 12:15:00,14.62997,14.63048,14.62997,14.63047,53000000.0
2007-12-25 12:20:00,14.62698,14.62748,14.62297,14.62297,40000000.0
2007-12-25 12:25:00,14.62847,14.62848,14.62797,14.62797,24000000.0
2007-12-25 12:30:00,14.63097,14.63148,14.62797,14.62797,15000000.0
2007-12-25 12:35:00,14.62397,14.62448,14.62397,14.62398,36000000.0
2007-12-25 12:40:00,14.62397,14.62448,14.62397,14.62448,11000000.0
2007-12-25 12:45:00,14.62547,14.62548,14.62497,14.62497,15000000.0
2007-12-25 12:50:00,14.62798,14.62948,14.62797,14.62897,19000000.0
2007-12-25 12:55:00,14.62597,14.62648,14.62597,14.62647,8000000.0
2007-12-25 13:00:00,14.62298,14.62348,14.62097,14.62098,37000000.0
2007-12-25 13:05:00,14.62398,14.62448,14.62397,14.62397,20000000.0
2007-12-25 13:10:00,14.62447,14.62447,14.62397,14.62397,9000000.0
2007-12-25 13:15:00,14.62098,14.62148,14.61397,14.61448,19000000.0
2007-12-25 13:20:00,14.61547,14.61548,14.61197,14.61248,16000000.0
2007-12-25 13:25:00,14.61198,14.61248,14.61197,14.61197,11000000.0
2007-12-25 13:30:00,14.61198,14.61648,14.61197,14.61598,19000000.0
2007-12-25 13:35:00,14.61197,14.61248,14.61197,14.61247,18000000.0
2007-12-25 13:40:00,14.61198,14.61248,14.61197,14.61248,18000000.0
2007-12-25 13:45:00,14.61198,14.61248,14.61197,14.61247,18000000.0
2007-12-25 13:50:00,14.61647,14.61648,14.61197,14.61197,15000000.0
2007-12-25 13:55:00,14.61248,14.61248,14.61197,14.61198,7000000.0
2007-12-25 14:00:00,14.61198,14.61248,14.61197,14.61247,19000000.0
2007-12-25 14:05:00,14.61248,14.61248,14.61197,14.61198,18000000.0
2007-12-25 14:10:00,14.61247,14.61248,14.61197,14.61197,10000000.0
2007-12-25 14:15:00,14.61198,14.61248,14.61197,14.61197,16000000.0
2007-12-25 14:20:00,14.61597,14.61648,14.61197,14.61247,21000000.0
2007-12-25 14:25:00,14.61198,14.61248,14.61197,14.61198,8000000.0
2007-12-25 14:30:00,14.61198,14.61248,14.61197,14.61248,23000000.0
2007-12-25 14:35:00,14.61197,14.61248,14.61197,14.61197,30000000.0
2007-12-25 14:40:00,14.61648,14.61648,14.61597,14.61597,8000000.0
2007-12-25 14:45:00,14.61597,14.61648,14.61597,14.61598,16000000.0
2007-12-25 14:50:00,14.62248,14.62248,14.62197,14.62248,17000000.0
2007-12-25 14:55:00,14.62098,14.62148,14.62097,14.62147,23000000.0
2007-12-25 15:00:00,14.61947,14.61948,14.61897,14.61897,20000000.0
2007-12-25 15:05:00,14.61947,14.61948,14.61797,14.61798,15000000.0
2007-12-25 15:10:00,14.61948,14.61948,14.61898,14.61898,9000000.0
2007-12-25 15:15:00,14.61948,14.62448,14.61897,14.62398,20000000.0
2007-12-25 15:20:00,14.62447,14.62448,14.62397,14.62398,16000000.0
2007-12-25 15:25:00,14.61947,14.61948,14.61897,14.61947,7000000.0
2007-12-25 15:30:00,14.61947,14.62447,14.61897,14.62447,16000000.0
2007-12-25 15:35:00,14.62398,14.62448,14.62397,14.62448,16000000.0
2007-12-25 15:40:00,14.62398,14.62448,14.62397,14.62397,8000000.0
2007-12-25 15:45:00,14.62447,14.62448,14.62397,14.62447,16000000.0
2007-12-25 15:50:00,14.62698,14.62748,14.62297,14.62298,17000000.0
2007-12-25 15:55:00,14.62298,14.62348,14.62297,14.62297,11000000.0
2007-12-25 16:00:00,14.62348,14.62348,14.62297,14.62347,20000000.0
2007-12-25 16:05:00,14.62347,14.62348,14.62297,14.62348,15000000.0
2007-12-25 16:10:00,14.62848,14.62848,14.62798,14.62798,9000000.0
2007-12-25 16:15:00,14.62847,14.62848,14.62797,14.62797,15000000.0
2007-12-25 16:20:00,14.62848,14.62848,14.62497,14.62498,17000000.0
2007-12-25 16:25:00,14.62547,14.62548,14.62497,14.62498,9000000.0
2007-12-25 16:30:00,14.62547,14.62547,14.62297,14.62348,14000000.0
2007-12-25 16:35:00,14.62347,14.62348,14.61997,14.61997,17000000.0
2007-12-25 16:40:00,14.62298,14.62348,14.62297,14.62297,8000000.0
2007-12-25 16:45:00,14.62297,14.62348,14.62297,14.62298,16000000.0
2007-12-25 16:50:00,14.62198,14.62248,14.62197,14.62247,18000000.0
2007-12-25 16:55:00,14.62247,14.62248,14.62197,14.62247,7000000.0
2007-12-25 17:00:00,14.62248,14.62248,14.62097,14.62097,17000000.0
2007-12-25 17:05:00,14.62148,14.62148,14.62097,14.62098,15000000.0
2007-12-25 17:10:00,14.62148,14.62148,14.62098,14.62148,7000000.0
2007-12-25 17:15:00,14.62097,14.62147,14.62097,14.62097,16000000.0
2007-12-25 17:20:00,14.62147,14.62148,14.62097,14.62097,16000000.0
2007-12-25 17:25:00,14.62098,14.62148,14.62097,14.62147,8000000.0
2007-12-25 17:30:00,14.62147,14.62148,14.62097,14.62098,18000000.0
2007-12-25 17:35:00,14.62097,14.62148,14.62097,14.62097,19000000.0
2007-12-25 17:40:00,14.62097,14.62147,14.62097,14.62097,8000000.0
2007-12-25 17:45:00,14.62147,14.62548,14.62097,14.62497,21000000.0
2007-12-25 17:50:00,14.62548,14.62548,14.62497,14.62548,15000000.0
2007-12-25 17:55:00,14.62497,14.62548,14.62497,14.62548,9000000.0
2007-12-25 18:00:00,14.62548,14.62548,14.62497,14.62547,15000000.0
2007-12-25 18:05:00,14.62498,14.62648,14.62498,14.62648,14000000.0
2007-12-25 18:10:00,14.62648,14.62648,14.62597,14.62598,11000000.0
2007-12-25 18:15:00,14.62598,14.62648,14.62597,14.62598,19000000.0
2007-12-25 18:20:00,14.61697,14.61748,14.61697,14.61697,15000000.0
2007-12-25 18:25:00,14.61698,14.61748,14.61698,14.61747,9000000.0
2007-12-25 18:30:00,14.61747,14.61748,14.61697,14.61748,19000000.0
2007-12-25 18:35:00,14.61747,14.61748,14.61697,14.61698,15000000.0
2007-12-25 18:40:00,14.61698,14.61748,14.61697,14.61698,10000000.0
2007-12-25 18:45:00,14.61747,14.61748,14.61697,14.61747,15000000.0
2007-12-25 18:50:00,14.61747,14.61748,14.61697,14.61697,16000000.0
2007-12-25 18:55:00,14.61747,14.61748,14.61697,14.61748,8000000.0
2007-12-25 19:00:00,14.61697,14.61848,14.61697,14.61847,16000000.0
2007-12-25 19:05:00,14.61797,14.61848,14.61797,14.61848,14000000.0
2007-12-25 19:10:00,14.61697,14.61748,14.61697,14.61697,9000000.0
2007-12-25 19:15:00,14.61747,14.61748,14.61697,14.61747,17000000.0
2007-12-25 19:20:00,14.61847,14.61848,14.61797,14.61797,19000000.0
2007-12-25 19:25:00,14.61798,14.61798,14.61797,14.61798,7000000.0
2007-12-25 19:30:00,14.61798,14.61798,14.61697,14.61698,14000000.0
2007-12-25 19:35:00,14.61698,14.61748,14.61697,14.61748,13000000.0
2007-12-25 19:40:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 19:45:00,14.61747,14.61748,14.61697,14.61747,18000000.0
2007-12-25 19:50:00,14.61698,14.61748,14.61697,14.61698,18000000.0
2007-12-25 19:55:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:00:00,14.61747,14.61748,14.61697,14.61697,16000000.0
2007-12-25 20:05:00,14.61697,14.61748,14.61697,14.61697,14000000.0
2007-12-25 20:10:00,14.61698,14.61748,14.61697,14.61747,9000000.0
2007-12-25 20:15:00,14.61747,14.61748,14.61697,14.61697,46000000.0
2007-12-25 20:20:00,14.61747,14.61748,14.61697,14.61748,16000000.0
2007-12-25 20:25:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 20:30:00,14.61697,14.61748,14.61697,14.61697,20000000.0
2007-12-25 20:35:00,14.61748,14.61748,14.61697,14.61697,15000000.0
2007-12-25 20:40:00,14.61748,14.61748,14.61697,14.61698,7000000.0
2007-12-25 20:45:00,14.61747,14.61748,14.61697,14.61697,16000000.0
2007-12-25 20:50:00,14.61748,14.61748,14.61697,14.61747,19000000.0
2007-12-25 20:55:00,14.61647,14.61648,14.61597,14.61597,8000000.0
2007-12-25 21:00:00,14.61598,14.61748,14.61597,14.61698,16000000.0
2007-12-25 21:05:00,14.61697,14.61748,14.61697,14.61747,17000000.0
2007-12-25 21:10:00,14.61698,14.61748,14.61697,14.61748,8000000.0
2007-12-25 21:15:00,14.61697,14.61748,14.61697,14.61748,15000000.0
2007-12-25 21:20:00,14.61748,14.61748,14.61697,14.61747,18000000.0
2007-12-25 21:25:00,14.61748,14.61748,14.61697,14.61698,8000000.0
2007-12-25 21:30:00,14.61748,14.61748,14.61697,14.61697,18000000.0
2007-12-25 21:35:00,14.61747,14.61748,14.61697,14.61697,16000000.0
2007-12-25 21:40:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 21:45:00,14.61748,14.61748,14.61697,14.61748,18000000.0
2007-12-25 21:50:00,14.61698,14.61748,14.61697,14.61698,16000000.0
2007-12-25 21:55:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:00:00,14.61697,14.61748,14.61697,14.61697,15000000.0
2007-12-25 22:05:00,14.61748,14.61748,14.61697,14.61697,16000000.0
2007-12-25 22:10:00,14.61698,14.61748,14.61697,14.61697,21000000.0
2007-12-25 22:15:00,14.61748,14.61748,14.61697,14.61748,18000000.0
2007-12-25 22:20:00,14.61747,14.61748,14.61697,14.61697,16000000.0
2007-12-25 22:25:00,14.61698,14.61748,14.61697,14.61697,9000000.0
2007-12-25 22:30:00,14.61748,14.61748,14.61697,14.61698,21000000.0
2007-12-25 22:35:00,14.61748,14.61748,14.61697,14.61747,14000000.0
2007-12-25 22:40:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 22:45:00,14.61698,14.61748,14.61697,14.61747,15000000.0
2007-12-25 22:50:00,14.61748,14.61748,14.61697,14.61697,19000000.0
2007-12-25 22:55:00,14.61747,14.61748,14.61698,14.61748,7000000.0
2007-12-25 23:00:00,14.61697,14.61848,14.61697,14.61848,17000000.0
2007-12-25 23:05:00,14.62697,14.62748,14.61897,14.61898,24000000.0
2007-12-25 23:10:00,14.61697,14.61748,14.61697,14.61748,7000000.0
2007-12-25 23:15:00,14.61697,14.61748,14.61697,14.61698,15000000.0
2007-12-25 23:20:00,14.61747,14.61748,14.61697,14.61748,19000000.0
2007-12-25 23:25:00,14.61747,14.61748,14.61697,14.61697,8000000.0
2007-12-25 23:30:00,14.61698,14.61748,14.61697,14.61748,21000000.0
2007-12-25 23:35:00,14.61747,14.61748,14.61697,14.61698,46000000.0
2007-12-25 23:40:00,14.61697,14.61748,14.61697,14.61698,13000000.0
2007-12-25 23:45:00,14.61698,14.61748,14.61697,14.61697,39000000.0
2007-12-25 23:50:00,14.61698,14.62548,14.61697,14.62497,18000000.0
2007-12-25 23:55:00,14.62498,14.62547,14.62497,14.62497,7000000.0
2007-12-26 00:00:00,14.61998,14.62448,14.61997,14.62397,19000000.0
2007-12-26 00:05:00,14.62397,14.62447,14.62297,14.62298,15000000.0
2007-12-26 00:10:00,14.62297,14.62348,14.62297,14.62297,5000000.0
2007-12-26 00:15:00,14.62298,14.62648,14.62297,14.62598,57000000.0
2007-12-26 00:20:00,14.62298,14.62548,14.62297,14.62497,18000000.0
2007-12-26 00:25:00,14.62547,14.62548,14.62497,14.62548,8000000.0
2007-12-26 00:30:00,14.62498,14.62648,14.62497,14.62598,16000000.0
2007-12-26 00:35:00,14.62447,14.62548,14.62397,14.62497,15000000.0
2007-12-26 00:40:00,14.63248,14.63248,14.63197,14.63197,8000000.0
2007-12-26 00:45:00,14.63547,14.63848,14.63497,14.63847,19000000.0
2007-12-26 00:50:00,14.64497,14.64548,14.64497,14.64547,15000000.0
2007-12-26 00:55:00,14.64248,14.64248,14.64197,14.64197,5000000.0
2007-12-26 01:00:00,14.64898,14.64948,14.64897,14.64897,8000000.0
2007-12-26 01:05:00,14.64847,14.65248,14.64797,14.65248,18000000.0
2007-12-26 01:10:00,14.65248,14.65248,14.65197,14.65197,7000000.0
2007-12-26 01:15:00,14.64747,14.64748,14.63697,14.63697,16000000.0
2007-12-26 01:20:00,14.63447,14.63448,14.62997,14.62997,16000000.0
2007-12-26 01:25:00,14.63197,14.63248,14.63197,14.63248,10000000.0
2007-12-26 01:30:00,14.63747,14.63748,14.63497,14.63497,16000000.0
2007-12-26 01:45:00,14.62998,14.63248,14.62997,14.63197,15000000.0
2007-12-26 01:50:00,14.63048,14.63148,14.62997,14.63097,17000000.0
2007-12-26 01:55:00,14.62898,14.62898,14.62897,14.62898,7000000.0
2007-12-26 02:00:00,14.62847,14.62848,14.62697,14.62697,16000000.0
2007-12-26 02:05:00,14.63247,14.64048,14.63197,14.63997,16000000.0
2007-12-26 02:10:00,14.63147,14.63148,14.63097,14.63097,8000000.0
2007-12-26 02:15:00,14.62747,14.62948,14.62697,14.62897,16000000.0
2007-12-26 02:20:00,14.62747,14.62748,14.62397,14.62397,16000000.0
2007-12-26 02:25:00,14.62247,14.62248,14.62197,14.62197,8000000.0
2007-12-26 02:30:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 02:50:00,14.60347,14.60348,14.59897,14.59897,16000000.0
2007-12-26 02:55:00,14.62747,14.62748,14.62697,14.62697,8000000.0
2007-12-26 03:00:00,14.62547,14.62548,14.62497,14.62497,16000000.0
2007-12-26 03:05:00,14.62647,14.62648,14.62097,14.62097,16000000.0
2007-12-26 03:10:00,14.62047,14.62048,14.61997,14.61997,8000000.0
2007-12-26 03:15:00,14.61847,14.61948,14.61797,14.61897,16000000.0
2007-12-26 03:20:00,14.61847,14.61848,14.61797,14.61797,16000000.0
2007-12-26 03:25:00,14.61847,14.61848,14.61797,14.61797,8000000.0
2007-12-26 03:30:00,14.62047,14.62048,14.61997,14.61997,16000000.0
2007-12-26 03:35:00,14.61847,14.61848,14.61797,14.61797,16000000.0
2007-12-26 03:40:00,14.62147,14.62148,14.62097,14.62097,8000000.0
2007-12-26 03:45:00,14.62147,14.62348,14.62097,14.62297,16000000.0
2007-12-26 03:50:00,14.62047,14.62048,14.60997,14.60997,16000000.0
2007-12-26 03:55:00,14.61947,14.61948,14.61897,14.61897,8000000.0
2007-12-26 04:00:00,14.62146,14.62146,14.61161,14.61466,33000000.0
2007-12-26 04:05:00,14.61438,14.61633,14.61243,14.61465,28000000.0
2007-12-26 04:10:00,14.61544,14.61809,14.61498,14.61629,39000000.0
2007-12-26 04:15:00,14.61735,14.61964,14.61597,14.61889,29000000.0
2007-12-26 04:20:00,14.61801,14.62058,14.61782,14.61861,46000000.0
2007-12-26 04:25:00,14.61907,14.6212,14.61739,14.61739,30000000.0
2007-12-26 04:30:00,14.61917,14.61917,14.61163,14.61337,38000000.0
2007-12-26 04:35:00,14.61403,14.61753,14.61238,14.61496,43000000.0
2007-12-26 04:40:00,14.61348,14.62,14.61347,14.61597,42000000.0
2007-12-26 04:45:00,14.61697,14.61748,14.61358,14.61358,37000000.0
2007-12-26 04:50:00,14.61484,14.61676,14.61173,14.61211,41000000.0
2007-12-26 04:55:00,14.61196,14.61505,14.61093,14.61093,42000000.0
2007-12-26 05:00:00,14.61322,14.61417,14.61072,14.6115,38000000.0
2007-12-26 05:05:00,14.61194,14.61495,14.6112,14.61205,46000000.0
2007-12-26 05:10:00,14.6128,14.6139,14.61213,14.61218,36000000.0
2007-12-26 05:15:00,14.61626,14.61626,14.60969,14.61106,42000000.0
2007-12-26 05:20:00,14.6112,14.61181,14.60965,14.60997,45000000.0
2007-12-26 05:25:00,14.60889,14.61005,14.60632,14.60909,40000000.0
2007-12-26 05:30:00,14.61127,14.61722,14.6098,14.61491,43000000.0
2007-12-26 05:35:00,14.61601,14.62104,14.61429,14.62028,41000000.0
2007-12-26 05:40:00,14.61862,14.62385,14.61857,14.62378,43000000.0
2007-12-26 05:45:00,14.6259,14.6272,14.62461,14.62594,26000000.0
2007-12-26 05:50:00,14.6251,14.62926,14.62301,14.62923,41000000.0
2007-12-26 05:55:00,14.63094,14.6368,14.62821,14.63173,40000000.0
2007-12-26 06:00:00,14.63382,14.63405,14.62502,14.62814,53000000.0
2007-12-26 06:05:00,14.62704,14.62876,14.62486,14.62691,48000000.0
2007-12-26 06:10:00,14.62623,14.62778,14.6242,14.62537,46000000.0
2007-12-26 06:15:00,14.62627,14.62627,14.62286,14.62346,41000000.0
2007-12-26 06:20:00,14.6233,14.62548,14.62051,14.62051,28000000.0
2007-12-26 06:25:00,14.62003,14.62067,14.61891,14.61943,24000000.0
2007-12-26 06:30:00,14.6232,14.6232,14.61938,14.62177,36000000.0
2007-12-26 06:35:00,14.6235,14.6241,14.62181,14.62247,31000000.0
2007-12-26 06:40:00,14.62323,14.62448,14.62207,14.62254,34000000.0
2007-12-26 06:45:00,14.62372,14.62372,14.62058,14.62124,51000000.0
2007-12-26 06:50:00,14.62227,14.62348,14.62028,14.62348,47000000.0
2007-12-26 06:55:00,14.62117,14.62266,14.61931,14.62073,39000000.0
2007-12-26 07:00:00,14.62277,14.62277,14.61684,14.61684,40000000.0
2007-12-26 07:05:00,14.61718,14.62102,14.61717,14.62019,31000000.0
2007-12-26 07:10:00,14.62161,14.62226,14.62055,14.62141,33000000.0
2007-12-26 07:15:00,14.62118,14.62233,14.61933,14.61933,32000000.0
2007-12-26 07:20:00,14.61888,14.62118,14.61682,14.6206,53000000.0
2007-12-26 07:25:00,14.62186,14.623,14.62073,14.6217,41000000.0
2007-12-26 07:30:00,14.62275,14.62424,14.62021,14.62021,40000000.0
2007-12-26 07:35:00,14.61975,14.62148,14.61923,14.62148,54000000.0
2007-12-26 07:40:00,14.62093,14.62118,14.61826,14.61836,44000000.0
2007-12-26 07:45:00,14.62072,14.62092,14.61564,14.61793,38000000.0
2007-12-26 07:50:00,14.61861,14.62507,14.61861,14.62275,44000000.0
2007-12-26 07:55:00,14.62142,14.62562,14.62125,14.62531,46000000.0
2007-12-26 08:00:00,14.62475,14.62643,14.62402,14.62557,70000000.0
2007-12-26 08:05:00,14.62569,14.63125,14.62543,14.63037,55000000.0
2007-12-26 08:10:00,14.63134,14.6316,14.62741,14.62796,42000000.0
2007-12-26 08:15:00,14.63079,14.63199,14.62854,14.63095,59000000.0
2007-12-26 08:20:00,14.6306,14.63088,14.62339,14.62409,48000000.0
2007-12-26 08:25:00,14.62465,14.62582,14.62344,14.62425,50000000.0
2007-12-26 08:30:00,14.62381,14.62805,14.62357,14.6275,76000000.0
2007-12-26 08:35:00,14.62747,14.62867,14.62166,14.62218,41000000.0
2007-12-26 08:40:00,14.62379,14.62444,14.62107,14.62215,49000000.0
2007-12-26 08:45:00,14.62526,14.62526,14.62091,14.62318,40000000.0
2007-12-26 08:50:00,14.623,14.62548,14.62257,14.62298,48000000.0
2007-12-26 08:55:00,14.6221,14.62787,14.6221,14.62438,38000000.0
2007-12-26 09:00:00,14.62804,14.62804,14.62169,14.62288,52000000.0
2007-12-26 09:05:00,14.6224,14.63105,14.62239,14.62876,43000000.0
2007-12-26 09:10:00,14.62915,14.63106,14.62696,14.62875,49000000.0
2007-12-26 09:15:00,14.6287,14.62916,14.62558,14.62609,56000000.0
2007-12-26 09:20:00,14.62529,14.62781,14.62461,14.62748,57000000.0
2007-12-26 09:25:00,14.62577,14.62832,14.62577,14.62673,78000000.0
2007-12-26 09:30:00,14.6253,14.62988,14.62503,14.62788,63000000.0
2007-12-26 09:35:00,14.62688,14.63048,14.62687,14.63048,33000000.0
2007-12-26 09:40:00,14.62818,14.63093,14.62744,14.62762,48000000.0
2007-12-26 09:45:00,14.62877,14.62919,14.62753,14.62907,62000000.0
2007-12-26 09:50:00,14.62879,14.63229,14.62727,14.62903,79000000.0
2007-12-26 09:55:00,14.62865,14.62942,14.62671,14.62772,58000000.0
2007-12-26 10:00:00,14.63119,14.63119,14.62847,14.62858,58000000.0
2007-12-26 10:05:00,14.62887,14.63114,14.62816,14.62877,72000000.0
2007-12-26 10:10:00,14.63007,14.63008,14.62727,14.62777,43000000.0
2007-12-26 10:15:00,14.62783,14.63162,14.62729,14.62934,41000000.0
2007-12-26 10:20:00,14.62877,14.62988,14.62827,14.62945,51000000.0
2007-12-26 10:25:00,14.62838,14.63154,14.62838,14.63138,34000000.0
2007-12-26 10:30:00,14.63325,14.63549,14.62947,14.63383,102000000.0
2007-12-26 10:35:00,14.63589,14.63909,14.63369,14.63656,55000000.0
2007-12-26 10:40:00,14.63541,14.63825,14.63457,14.63677,66000000.0
2007-12-26 10:45:00,14.63862,14.63878,14.63128,14.63128,75000000.0
2007-12-26 10:50:00,14.63263,14.6396,14.63198,14.63928,58000000.0
2007-12-26 10:55:00,14.63964,14.64048,14.63768,14.63805,47000000.0
2007-12-26 11:00:00,14.63861,14.63929,14.63714,14.63727,66000000.0
2007-12-26 11:05:00,14.63723,14.63958,14.63649,14.63649,62000000.0
2007-12-26 11:10:00,14.63617,14.63648,14.63387,14.63387,64000000.0
2007-12-26 11:15:00,14.63717,14.63818,14.63347,14.63631,51000000.0
2007-12-26 11:20:00,14.63984,14.64018,14.63667,14.63808,59000000.0
2007-12-26 11:25:00,14.63805,14.64011,14.63743,14.63813,52000000.0
2007-12-26 11:30:00,14.64047,14.64108,14.63654,14.64107,51000000.0
2007-12-26 11:35:00,14.64206,14.64432,14.63975,14.64235,58000000.0
2007-12-26 11:40:00,14.64057,14.64225,14.63957,14.64007,54000000.0
2007-12-26 11:45:00,14.64198,14.64248,14.64094,14.64127,19000000.0
2007-12-26 11:50:00,14.63916,14.64173,14.63834,14.63929,73000000.0
2007-12-26 11:55:00,14.63874,14.64214,14.63874,14.64013,37000000.0
2007-12-26 12:00:00,14.64225,14.64225,14.63899,14.63899,42000000.0
2007-12-26 12:05:00,14.6402,14.64504,14.63854,14.63951,98000000.0
2007-12-26 12:10:00,14.64024,14.64227,14.63997,14.64096,72000000.0
2007-12-26 12:15:00,14.64181,14.64308,14.63807,14.63807,93000000.0
2007-12-26 12:20:00,14.63758,14.63935,14.63513,14.63513,103000000.0
2007-12-26 12:25:00,14.63517,14.63622,14.62983,14.62983,83000000.0
2007-12-26 12:30:00,14.63097,14.63299,14.63097,14.63233,29000000.0
2007-12-26 12:35:00,14.63297,14.63594,14.63097,14.63097,69000000.0
2007-12-26 12:40:00,14.63097,14.63159,14.62499,14.62623,59000000.0
2007-12-26 12:45:00,14.62611,14.62948,14.62484,14.62592,42000000.0
2007-12-26 12:50:00,14.62488,14.62638,14.61977,14.61977,34000000.0
2007-12-26 12:55:00,14.61959,14.62248,14.61913,14.61942,34000000.0
2007-12-26 13:00:00,14.62436,14.62436,14.60768,14.62046,77000000.0
2007-12-26 13:05:00,14.62115,14.62448,14.60717,14.62091,48000000.0
2007-12-26 13:10:00,14.61968,14.62335,14.60894,14.61829,44000000.0
2007-12-26 13:15:00,14.62072,14.62072,14.60603,14.61792,51000000.0
2007-12-26 13:20:00,14.61788,14.61788,14.60615,14.61544,39000000.0
2007-12-26 13:25:00,14.60721,14.61948,14.60612,14.61897,25000000.0
2007-12-26 13:30:00,14.61898,14.62223,14.60677,14.62223,34000000.0
2007-12-26 13:35:00,14.60995,14.62331,14.60995,14.61997,33000000.0
2007-12-26 13:40:00,14.61381,14.62248,14.60861,14.62028,47000000.0
2007-12-26 13:45:00,14.61998,14.62047,14.60598,14.6179,34000000.0
2007-12-26 13:50:00,14.62047,14.62048,14.61717,14.61797,22000000.0
2007-12-26 13:55:00,14.60665,14.61815,14.60462,14.61647,35000000.0
2007-12-26 14:00:00,14.61873,14.61878,14.60622,14.61875,37000000.0
2007-12-26 14:05:00,14.60633,14.62247,14.60567,14.61905,50000000.0
2007-12-26 14:10:00,14.6201,14.6201,14.60635,14.61922,56000000.0
2007-12-26 14:15:00,14.61898,14.62042,14.6062,14.6062,39000000.0
2007-12-26 14:20:00,14.61334,14.62048,14.60583,14.62047,53000000.0
2007-12-26 14:25:00,14.6052,14.61816,14.6052,14.60554,48000000.0
2007-12-26 14:30:00,14.61653,14.62158,14.60513,14.62157,67000000.0
2007-12-26 14:35:00,14.61788,14.62523,14.6117,14.62328,63000000.0
2007-12-26 14:40:00,14.61169,14.62447,14.61121,14.62423,65000000.0
2007-12-26 14:45:00,14.62487,14.62525,14.61032,14.6221,39000000.0
2007-12-26 14:50:00,14.60847,14.62334,14.60847,14.62334,36000000.0
2007-12-26 14:55:00,14.61227,14.62476,14.60702,14.61876,96000000.0
2007-12-26 15:00:00,14.62064,14.62064,14.59626,14.59636,53000000.0
2007-12-26 15:05:00,14.60733,14.60803,14.58777,14.58895,49000000.0
2007-12-26 15:10:00,14.58693,14.61089,14.58693,14.61089,42000000.0
2007-12-26 15:15:00,14.60483,14.61949,14.60071,14.61056,47000000.0
2007-12-26 15:20:00,14.61022,14.62131,14.6078,14.61271,38000000.0
2007-12-26 15:25:00,14.61924,14.62394,14.60619,14.6155,42000000.0
2007-12-26 15:30:00,14.61774,14.61774,14.59832,14.59974,44000000.0
2007-12-26 15:35:00,14.61097,14.6132,14.59898,14.59898,45000000.0
2007-12-26 15:40:00,14.59823,14.61252,14.5979,14.61063,38000000.0
2007-12-26 15:45:00,14.6125,14.61443,14.60219,14.60885,45000000.0
2007-12-26 15:50:00,14.60984,14.61526,14.59887,14.61377,41000000.0
2007-12-26 15:55:00,14.60202,14.61102,14.59553,14.61102,47000000.0
2007-12-26 16:00:00,14.60709,14.60981,14.59728,14.60781,35000000.0
2007-12-26 16:05:00,14.59525,14.60861,14.59133,14.60748,47000000.0
2007-12-26 16:10:00,14.59585,14.6085,14.595,14.59515,44000000.0
2007-12-26 16:15:00,14.60947,14.60948,14.5947,14.60514,41000000.0
2007-12-26 16:20:00,14.60726,14.60726,14.59398,14.60153,26000000.0
2007-12-26 16:25:00,14.59608,14.60409,14.59086,14.59102,42000000.0
2007-12-26 16:30:00,14.60157,14.6042,14.59091,14.59187,30000000.0
2007-12-26 16:35:00,14.59062,14.60582,14.59062,14.59247,39000000.0
2007-12-26 16:40:00,14.59247,14.6039,14.59051,14.60323,43000000.0
2007-12-26 16:45:00,14.60412,14.60624,14.59195,14.60183,42000000.0
2007-12-26 16:50:00,14.59207,14.60608,14.59207,14.59589,44000000.0
2007-12-26 16:55:00,14.59462,14.61951,14.59263,14.61121,41000000.0
2007-12-26 17:00:00,14.62441,14.62441,14.6018,14.60988,41000000.0
2007-12-26 17:05:00,14.60075,14.60692,14.59171,14.60692,41000000.0
2007-12-26 17:10:00,14.59905,14.60996,14.59505,14.59873,36000000.0
2007-12-26 17:15:00,14.59875,14.61192,14.59307,14.60041,35000000.0
2007-12-26 17:20:00,14.59905,14.59998,14.58591,14.59997,36000000.0
2007-12-26 17:25:00,14.58805,14.60202,14.58805,14.60141,41000000.0
2007-12-26 17:30:00,14.60106,14.6046,14.58928,14.60423,43000000.0
2007-12-26 17:35:00,14.59154,14.60441,14.59154,14.601,37000000.0
2007-12-26 17:40:00,14.60272,14.60329,14.58702,14.58814,46000000.0
2007-12-26 17:45:00,14.60361,14.60361,14.58735,14.58977,35000000.0
2007-12-26 17:50:00,14.59113,14.60282,14.58999,14.59096,44000000.0
2007-12-26 17:55:00,14.59277,14.60873,14.58915,14.60873,38000000.0
2007-12-26 18:00:00,14.59933,14.60812,14.5941,14.60265,43000000.0
2007-12-26 18:05:00,14.60261,14.60499,14.59056,14.60499,33000000.0
2007-12-26 18:10:00,14.60591,14.60781,14.59351,14.59403,45000000.0
2007-12-26 18:15:00,14.60653,14.60674,14.59192,14.60192,47000000.0
2007-12-26 18:20:00,14.59442,14.60589,14.5931,14.5931,41000000.0
2007-12-26 18:25:00,14.59259,14.6027,14.59069,14.59192,46000000.0
2007-12-26 18:30:00,14.60495,14.60495,14.5885,14.58967,47000000.0
2007-12-26 18:35:00,14.58847,14.60773,14.58847,14.5966,40000000.0
2007-12-26 18:40:00,14.60343,14.6112,14.59797,14.59797,41000000.0
2007-12-26 18:45:00,14.61171,14.61191,14.60017,14.60802,41000000.0
2007-12-26 18:50:00,14.60042,14.61357,14.5993,14.61252,39000000.0
2007-12-26 18:55:00,14.60332,14.61516,14.59923,14.60832,38000000.0
2007-12-26 19:00:00,14.60816,14.61249,14.59977,14.60028,44000000.0
2007-12-26 19:05:00,14.60907,14.61248,14.60115,14.61248,31000000.0
2007-12-26 19:10:00,14.60989,14.61722,14.60203,14.61024,41000000.0
2007-12-26 19:15:00,14.6114,14.62254,14.60882,14.62214,45000000.0
2007-12-26 19:20:00,14.624,14.62413,14.61307,14.62142,35000000.0
2007-12-26 19:25:00,14.62199,14.62349,14.60958,14.62069,43000000.0
2007-12-26 19:30:00,14.61846,14.62051,14.608,14.62005,40000000.0
2007-12-26 19:35:00,14.60744,14.6198,14.60639,14.61765,39000000.0
2007-12-26 19:40:00,14.60735,14.62112,14.60735,14.61842,34000000.0
2007-12-26 19:45:00,14.61739,14.62074,14.61025,14.61258,43000000.0
2007-12-26 19:50:00,14.61421,14.62329,14.6108,14.62291,47000000.0
2007-12-26 19:55:00,14.62371,14.62517,14.6108,14.62445,35000000.0
2007-12-26 20:00:00,14.62255,14.6252,14.61282,14.62371,44000000.0
2007-12-26 20:05:00,14.6172,14.62648,14.61357,14.62597,38000000.0
2007-12-26 20:10:00,14.61511,14.62675,14.61211,14.61266,37000000.0
2007-12-26 20:15:00,14.62471,14.62471,14.61036,14.61361,66000000.0
2007-12-26 20:20:00,14.61247,14.62326,14.61097,14.62326,44000000.0
2007-12-26 20:25:00,14.61817,14.62122,14.60941,14.62099,25000000.0
2007-12-26 20:30:00,14.62015,14.6218,14.61086,14.62093,40000000.0
2007-12-26 20:35:00,14.60935,14.62197,14.60724,14.62197,35000000.0
2007-12-26 20:40:00,14.60778,14.62093,14.60711,14.61983,32000000.0
2007-12-26 20:45:00,14.62248,14.62248,14.60961,14.62135,25000000.0
2007-12-26 20:50:00,14.60837,14.62421,14.60837,14.62079,38000000.0
2007-12-26 20:55:00,14.62276,14.6242,14.61422,14.62326,38000000.0
2007-12-26 21:00:00,14.62713,14.62713,14.61337,14.62374,35000000.0
2007-12-26 21:05:00,14.62193,14.62448,14.61428,14.62242,35000000.0
2007-12-26 21:10:00,14.61726,14.62548,14.61434,14.62084,34000000.0
2007-12-26 21:15:00,14.62025,14.62239,14.61425,14.61501,26000000.0
2007-12-26 21:20:00,14.61305,14.62348,14.61299,14.62107,35000000.0
2007-12-26 21:25:00,14.61187,14.62087,14.61187,14.61338,44000000.0
2007-12-26 21:30:00,14.6218,14.62348,14.61585,14.61653,47000000.0
2007-12-26 21:35:00,14.61709,14.62398,14.61631,14.62185,35000000.0
2007-12-26 21:40:00,14.62318,14.62318,14.62083,14.62122,22000000.0
2007-12-26 21:45:00,14.62248,14.62548,14.61705,14.62548,40000000.0
2007-12-26 21:50:00,14.62188,14.63468,14.62188,14.62971,39000000.0
2007-12-26 21:55:00,14.63151,14.63747,14.61861,14.62995,30000000.0
2007-12-26 22:00:00,14.63202,14.63202,14.61147,14.61234,29000000.0
2007-12-26 22:05:00,14.63264,14.63264,14.61051,14.61878,31000000.0
2007-12-26 22:10:00,14.62886,14.62886,14.60786,14.61031,44000000.0
2007-12-26 22:15:00,14.63048,14.63048,14.61003,14.61061,18000000.0
2007-12-26 22:20:00,14.60988,14.6262,14.60937,14.61385,36000000.0
2007-12-26 22:25:00,14.61327,14.63122,14.60908,14.61049,36000000.0
2007-12-26 22:30:00,14.62769,14.63207,14.60917,14.61647,47000000.0
2007-12-26 22:35:00,14.63737,14.63737,14.61371,14.61751,28000000.0
2007-12-26 22:40:00,14.61543,14.63294,14.61411,14.62041,27000000.0
2007-12-26 22:45:00,14.63837,14.63837,14.61611,14.61905,29000000.0
2007-12-26 22:50:00,14.62011,14.63915,14.61923,14.62464,39000000.0
2007-12-26 22:55:00,14.62609,14.64357,14.62382,14.62467,25000000.0
2007-12-26 23:00:00,14.64107,14.64448,14.62236,14.62418,37000000.0
2007-12-26 23:05:00,14.62351,14.64348,14.61813,14.64298,53000000.0
2007-12-26 23:10:00,14.64097,14.64148,14.62177,14.62177,15000000.0
2007-12-26 23:15:00,14.62046,14.63417,14.61739,14.61887,22000000.0
2007-12-26 23:20:00,14.6206,14.64148,14.61897,14.64148,47000000.0
2007-12-26 23:25:00,14.61981,14.63504,14.61695,14.61822,21000000.0
2007-12-26 23:30:00,14.63598,14.63848,14.61806,14.62014,41000000.0
2007-12-26 23:35:00,14.62041,14.64348,14.62041,14.62285,74000000.0
2007-12-26 23:40:00,14.62246,14.63819,14.6181,14.61846,53000000.0
2007-12-26 23:45:00,14.63798,14.63848,14.61822,14.62045,54000000.0
2007-12-26 23:50:00,14.62244,14.63919,14.62077,14.62282,32000000.0
2007-12-26 23:55:00,14.62231,14.64247,14.62208,14.62444,36000000.0
2007-12-27 00:00:00,14.62925,14.63809,14.617,14.6181,42000000.0
2007-12-27 00:05:00,14.61748,14.63048,14.61437,14.62998,33000000.0
2007-12-27 00:10:00,14.61396,14.62701,14.61381,14.61644,16000000.0
2007-12-27 00:15:00,14.62918,14.62918,14.61486,14.6163,68000000.0
2007-12-27 00:20:00,14.61508,14.63048,14.61457,14.62897,27000000.0
2007-12-27 00:25:00,14.62947,14.62948,14.62897,14.62948,8000000.0
2007-12-27 00:30:00,14.63098,14.63148,14.62998,14.62998,16000000.0
2007-12-27 00:35:00,14.6262,14.63348,14.61639,14.63297,29000000.0
2007-12-27 00:40:00,14.63448,14.63448,14.63397,14.63397,8000000.0
2007-12-27 00:45:00,14.63547,14.63548,14.61847,14.61897,25000000.0
2007-12-27 00:50:00,14.61767,14.62989,14.61511,14.61717,35000000.0
2007-12-27 00:55:00,14.61869,14.61873,14.61553,14.61805,22000000.0
2007-12-27 01:00:00,14.61719,14.619,14.61624,14.61829,37000000.0
2007-12-27 01:05:00,14.61725,14.6357,14.61725,14.62266,25000000.0
2007-12-27 01:10:00,14.62075,14.63648,14.61939,14.63597,23000000.0
2007-12-27 01:15:00,14.63746,14.63997,14.62166,14.623,37000000.0
2007-12-27 01:20:00,14.63812,14.63812,14.62227,14.63597,21000000.0
2007-12-27 01:25:00,14.62179,14.6372,14.62089,14.62126,28000000.0
2007-12-27 01:30:00,14.63648,14.63648,14.61867,14.62084,25000000.0
2007-12-27 01:35:00,14.61919,14.62028,14.61718,14.61768,24000000.0
2007-12-27 01:40:00,14.61575,14.61609,14.61388,14.61388,11000000.0
2007-12-27 01:45:00,14.61424,14.6184,14.61337,14.6184,36000000.0
2007-12-27 01:50:00,14.61716,14.63447,14.61716,14.63447,26000000.0
2007-12-27 01:55:00,14.61855,14.63085,14.61753,14.61802,19000000.0
2007-12-27 02:00:00,14.62778,14.62853,14.61676,14.61681,31000000.0
2007-12-27 02:05:00,14.6154,14.63647,14.6153,14.63197,37000000.0
2007-12-27 02:10:00,14.61739,14.6323,14.61729,14.6194,41000000.0
2007-12-27 02:15:00,14.62968,14.63293,14.61889,14.62186,31000000.0
2007-12-27 02:20:00,14.62352,14.6337,14.62209,14.62531,44000000.0
2007-12-27 02:25:00,14.62199,14.63506,14.62105,14.6253,47000000.0
2007-12-27 02:30:00,14.63629,14.63629,14.62561,14.62684,35000000.0
2007-12-27 02:35:00,14.62831,14.64247,14.62708,14.63114,38000000.0
2007-12-27 02:40:00,14.63003,14.63636,14.62432,14.62568,37000000.0
2007-12-27 02:45:00,14.63637,14.63712,14.62574,14.62907,32000000.0
2007-12-27 02:50:00,14.63048,14.63896,14.62737,14.63209,60000000.0
2007-12-27 02:55:00,14.63103,14.64516,14.63066,14.63324,31000000.0
2007-12-27 03:00:00,14.63379,14.64303,14.62969,14.62969,41000000.0
2007-12-27 03:05:00,14.64152,14.64152,14.62674,14.62939,27000000.0
2007-12-27 03:10:00,14.62791,14.63767,14.62498,14.62909,46000000.0
2007-12-27 03:15:00,14.64352,14.64352,14.62777,14.62789,38000000.0
2007-12-27 03:20:00,14.62928,14.64026,14.62687,14.62864,39000000.0
2007-12-27 03:25:00,14.62784,14.64155,14.62526,14.62526,19000000.0
2007-12-27 03:30:00,14.63778,14.63778,14.62093,14.62104,25000000.0
2007-12-27 03:35:00,14.62198,14.63448,14.62122,14.62181,34000000.0
2007-12-27 03:40:00,14.62353,14.63948,14.62228,14.63948,19000000.0
2007-12-27 03:45:00,14.63575,14.63575,14.62083,14.62094,21000000.0
2007-12-27 03:50:00,14.62962,14.63447,14.61952,14.63447,14000000.0
2007-12-27 03:55:00,14.62219,14.63307,14.6205,14.62935,35000000.0
2007-12-27 04:00:00,14.63037,14.64124,14.62079,14.63369,35000000.0
2007-12-27 04:05:00,14.62424,14.63185,14.6197,14.63115,43000000.0
2007-12-27 04:10:00,14.62058,14.63502,14.62052,14.62256,32000000.0
2007-12-27 04:15:00,14.63538,14.63538,14.62169,14.62545,36000000.0
2007-12-27 04:20:00,14.6227,14.63478,14.62128,14.63343,47000000.0
2007-12-27 04:25:00,14.62462,14.63457,14.62231,14.63396,27000000.0
2007-12-27 04:30:00,14.63173,14.63214,14.62131,14.63042,29000000.0
2007-12-27 04:35:00,14.63278,14.63433,14.62021,14.63179,43000000.0
2007-12-27 04:40:00,14.63226,14.63477,14.6245,14.63427,23000000.0
2007-12-27 04:45:00,14.63201,14.63423,14.61997,14.63365,38000000.0
2007-12-27 04:50:00,14.62188,14.63353,14.62081,14.62948,31000000.0
2007-12-27 04:55:00,14.62404,14.63655,14.62121,14.6335,42000000.0
2007-12-27 05:00:00,14.62592,14.63448,14.61913,14.63397,37000000.0
2007-12-27 05:05:00,14.63448,14.63448,14.61967,14.63085,38000000.0
2007-12-27 05:10:00,14.62902,14.63085,14.61864,14.62726,37000000.0
2007-12-27 05:15:00,14.63078,14.63562,14.62125,14.63165,42000000.0
2007-12-27 05:20:00,14.63648,14.63948,14.62125,14.63898,25000000.0
2007-12-27 05:25:00,14.62594,14.63648,14.62185,14.62362,35000000.0
2007-12-27 05:30:00,14.63532,14.63947,14.62185,14.63947,35000000.0
2007-12-27 05:35:00,14.62425,14.63648,14.62335,14.63328,32000000.0
2007-12-27 05:40:00,14.62211,14.63435,14.62168,14.63435,28000000.0
2007-12-27 05:45:00,14.63447,14.63848,14.62152,14.62152,18000000.0
2007-12-27 05:50:00,14.62246,14.63647,14.62116,14.63597,34000000.0
2007-12-27 05:55:00,14.62095,14.63392,14.62095,14.63204,34000000.0
2007-12-27 06:00:00,14.63276,14.63734,14.61999,14.63734,53000000.0
2007-12-27 06:05:00,14.6291,14.63727,14.62356,14.63403,58000000.0
2007-12-27 06:10:00,14.62295,14.63507,14.61976,14.62019,46000000.0
2007-12-27 06:15:00,14.63339,14.63409,14.62082,14.63116,44000000.0
2007-12-27 06:20:00,14.63166,14.63166,14.6158,14.62429,37000000.0
2007-12-27 06:25:00,14.62396,14.62832,14.61307,14.62578,39000000.0
2007-12-27 06:30:00,14.62614,14.62948,14.61436,14.62548,38000000.0
2007-12-27 06:35:00,14.6155,14.6273,14.61436,14.62281,39000000.0
2007-12-27 06:40:00,14.61526,14.62408,14.60947,14.62227,42000000.0
2007-12-27 06:45:00,14.62161,14.62723,14.61341,14.62723,64000000.0
2007-12-27 06:50:00,14.6234,14.62781,14.61444,14.62727,46000000.0
2007-12-27 06:55:00,14.62744,14.6308,14.6166,14.6308,32000000.0
2007-12-27 07:00:00,14.63005,14.63017,14.618,14.62859,40000000.0
2007-12-27 07:05:00,14.62918,14.63148,14.61693,14.62973,42000000.0
2007-12-27 07:10:00,14.62895,14.63615,14.62281,14.63232,40000000.0
2007-12-27 07:15:00,14.63525,14.63848,14.62364,14.6332,41000000.0
2007-12-27 07:20:00,14.62187,14.63485,14.62187,14.6329,18000000.0
2007-12-27 07:25:00,14.62678,14.63523,14.62325,14.63298,31000000.0
2007-12-27 07:30:00,14.62533,14.63534,14.61647,14.62961,33000000.0
2007-12-27 07:35:00,14.61728,14.62647,14.61134,14.62063,54000000.0
2007-12-27 07:40:00,14.61418,14.62364,14.60983,14.62026,44000000.0
2007-12-27 07:45:00,14.62291,14.62455,14.61025,14.62195,38000000.0
2007-12-27 07:50:00,14.62173,14.62959,14.61492,14.61907,44000000.0
2007-12-27 07:55:00,14.61964,14.63376,14.61942,14.62337,43000000.0
2007-12-27 08:00:00,14.62424,14.63385,14.61968,14.63073,82000000.0
2007-12-27 08:05:00,14.61957,14.63079,14.61651,14.6176,55000000.0
2007-12-27 08:10:00,14.6169,14.6288,14.61588,14.62692,53000000.0
2007-12-27 08:15:00,14.62965,14.62965,14.61707,14.6281,39000000.0
2007-12-27 08:20:00,14.61688,14.62882,14.61626,14.62557,41000000.0
2007-12-27 08:25:00,14.61277,14.6268,14.61277,14.6161,44000000.0
2007-12-27 08:30:00,14.628,14.628,14.61516,14.6174,76000000.0
2007-12-27 08:35:00,14.62894,14.63002,14.61534,14.61548,41000000.0
2007-12-27 08:40:00,14.61966,14.62667,14.61154,14.6217,49000000.0
2007-12-27 08:45:00,14.62267,14.62465,14.60989,14.62434,53000000.0
2007-12-27 08:50:00,14.61415,14.62558,14.61244,14.61341,68000000.0
2007-12-27 08:55:00,14.62276,14.62666,14.60701,14.60881,65000000.0
2007-12-27 09:00:00,14.61838,14.62703,14.61047,14.6259,52000000.0
2007-12-27 09:05:00,14.61532,14.6304,14.61492,14.62836,43000000.0
2007-12-27 09:10:00,14.62759,14.62948,14.61493,14.62947,49000000.0
2007-12-27 09:15:00,14.62527,14.63394,14.61727,14.62245,56000000.0
2007-12-27 09:20:00,14.63203,14.63203,14.61643,14.61772,57000000.0
2007-12-27 09:25:00,14.63092,14.6325,14.61737,14.63042,78000000.0
2007-12-27 09:30:00,14.62945,14.63212,14.6187,14.62018,63000000.0
2007-12-27 09:35:00,14.63005,14.63348,14.61901,14.63348,58000000.0
2007-12-27 09:40:00,14.62024,14.63407,14.6197,14.62015,56000000.0
2007-12-27 09:45:00,14.63111,14.63111,14.61902,14.62145,62000000.0
2007-12-27 09:50:00,14.62124,14.63646,14.61914,14.61914,79000000.0
2007-12-27 09:55:00,14.62706,14.63419,14.61827,14.62295,58000000.0
2007-12-27 10:00:00,14.63474,14.64011,14.6198,14.62756,72000000.0
2007-12-27 10:05:00,14.63873,14.64254,14.62659,14.639,72000000.0
2007-12-27 10:10:00,14.63034,14.64154,14.62572,14.63699,43000000.0
2007-12-27 10:15:00,14.6293,14.63553,14.61815,14.62787,41000000.0
2007-12-27 10:20:00,14.61693,14.64122,14.61602,14.64083,51000000.0
2007-12-27 10:25:00,14.62792,14.63997,14.62531,14.62614,41000000.0
2007-12-27 10:30:00,14.63598,14.64147,14.62844,14.64106,102000000.0
2007-12-27 10:35:00,14.63036,14.64524,14.62966,14.64339,55000000.0
2007-12-27 10:40:00,14.64139,14.64559,14.63026,14.641,66000000.0
2007-12-27 10:45:00,14.6302,14.64274,14.62647,14.64023,75000000.0
2007-12-27 10:50:00,14.63054,14.64227,14.62678,14.63861,58000000.0
2007-12-27 10:55:00,14.6363,14.64324,14.6282,14.64294,57000000.0
2007-12-27 11:00:00,14.63106,14.64375,14.6292,14.64226,66000000.0
2007-12-27 11:05:00,14.63374,14.64643,14.6299,14.63034,69000000.0
2007-12-27 11:10:00,14.64227,14.64567,14.62876,14.64221,88000000.0
2007-12-27 11:15:00,14.63494,14.64376,14.6221,14.63336,66000000.0
2007-12-27 11:20:00,14.63185,14.63962,14.62337,14.63751,70000000.0
2007-12-27 11:25:00,14.62756,14.65002,14.62587,14.64508,66000000.0
2007-12-27 11:30:00,14.64917,14.64953,14.63586,14.64676,51000000.0
2007-12-27 11:35:00,14.63688,14.65013,14.63162,14.64021,58000000.0
2007-12-27 11:40:00,14.63009,14.64358,14.63009,14.63741,82000000.0
2007-12-27 11:45:00,14.65056,14.65056,14.63326,14.6454,46000000.0
2007-12-27 11:50:00,14.63223,14.64577,14.63121,14.64442,73000000.0
2007-12-27 11:55:00,14.64449,14.64642,14.6334,14.64293,54000000.0
2007-12-27 12:00:00,14.64562,14.65325,14.63411,14.63851,68000000.0
2007-12-27 12:05:00,14.63681,14.65211,14.63681,14.65139,98000000.0
2007-12-27 12:10:00,14.63963,14.65564,14.63816,14.65564,82000000.0
2007-12-27 12:15:00,14.65605,14.65657,14.64076,14.64978,100000000.0
2007-12-27 12:20:00,14.6394,14.65514,14.63899,14.64117,103000000.0
2007-12-27 12:25:00,14.64192,14.65752,14.64192,14.65731,83000000.0
2007-12-27 12:30:00,14.658,14.66079,14.64448,14.64973,73000000.0
2007-12-27 12:35:00,14.65934,14.66201,14.64701,14.65743,83000000.0
2007-12-27 12:40:00,14.65777,14.65906,14.64312,14.64469,68000000.0
2007-12-27 12:45:00,14.65655,14.65655,14.64604,14.64604,32000000.0
2007-12-27 12:50:00,14.64751,14.65841,14.64551,14.64562,41000000.0
2007-12-27 12:55:00,14.64459,14.65733,14.64429,14.65733,45000000.0
2007-12-27 13:00:00,14.6551,14.65955,14.64487,14.65837,69000000.0
2007-12-27 13:05:00,14.65868,14.66187,14.64965,14.66168,47000000.0
2007-12-27 13:10:00,14.65043,14.66286,14.64913,14.66286,44000000.0
2007-12-27 13:15:00,14.663,14.663,14.64849,14.65442,51000000.0
2007-12-27 13:20:00,14.65818,14.65828,14.64841,14.65764,33000000.0
2007-12-27 13:25:00,14.65701,14.66409,14.65126,14.66191,39000000.0
2007-12-27 13:30:00,14.66297,14.66785,14.65053,14.65496,44000000.0
2007-12-27 13:35:00,14.65758,14.67022,14.6571,14.66647,44000000.0
2007-12-27 13:40:00,14.66542,14.67016,14.65576,14.6676,58000000.0
2007-12-27 13:45:00,14.6712,14.67236,14.65583,14.66745,42000000.0
2007-12-27 13:50:00,14.66574,14.66942,14.65497,14.66902,45000000.0
2007-12-27 13:55:00,14.66283,14.67173,14.66123,14.67098,43000000.0
2007-12-27 14:00:00,14.67331,14.67466,14.6607,14.67466,46000000.0
2007-12-27 14:05:00,14.67277,14.67277,14.65145,14.66554,50000000.0
2007-12-27 14:10:00,14.66776,14.66844,14.64617,14.66056,56000000.0
2007-12-27 14:15:00,14.66124,14.66362,14.65182,14.66205,43000000.0
2007-12-27 14:20:00,14.65104,14.68564,14.65057,14.67718,62000000.0
2007-12-27 14:25:00,14.67497,14.69291,14.67469,14.67522,48000000.0
2007-12-27 14:30:00,14.68499,14.69526,14.67427,14.69525,67000000.0
2007-12-27 14:35:00,14.69468,14.69505,14.67721,14.6857,63000000.0
2007-12-27 14:40:00,14.67725,14.68644,14.67149,14.68275,65000000.0
2007-12-27 14:45:00,14.68302,14.68382,14.67352,14.68288,39000000.0
2007-12-27 14:50:00,14.68427,14.68495,14.67166,14.68292,49000000.0
2007-12-27 14:55:00,14.67391,14.68748,14.67163,14.68027,96000000.0
2007-12-27 15:00:00,14.68109,14.68559,14.66861,14.68146,53000000.0
2007-12-27 15:05:00,14.66957,14.68271,14.6691,14.67558,47000000.0
2007-12-27 15:10:00,14.66385,14.67976,14.66214,14.66337,42000000.0
2007-12-27 15:15:00,14.66965,14.6803,14.66685,14.67249,45000000.0
2007-12-27 15:20:00,14.68353,14.68977,14.6728,14.67399,40000000.0
2007-12-27 15:25:00,14.67364,14.68554,14.67081,14.67822,40000000.0
2007-12-27 15:30:00,14.67585,14.67585,14.64898,14.65255,44000000.0
2007-12-27 15:35:00,14.66199,14.66199,14.6308,14.64346,45000000.0
2007-12-27 15:40:00,14.63168,14.635,14.61116,14.61544,38000000.0
2007-12-27 15:45:00,14.61555,14.63176,14.61181,14.61912,45000000.0
2007-12-27 15:50:00,14.62087,14.63638,14.62087,14.6342,41000000.0
2007-12-27 15:55:00,14.6315,14.6315,14.60961,14.60961,47000000.0
2007-12-27 16:00:00,14.61268,14.61609,14.59341,14.60053,45000000.0
2007-12-27 16:05:00,14.61165,14.62497,14.6017,14.61788,47000000.0
2007-12-27 16:10:00,14.62272,14.63174,14.61655,14.62116,44000000.0
2007-12-27 16:15:00,14.62082,14.63947,14.62012,14.6385,42000000.0
2007-12-27 16:20:00,14.6376,14.63923,14.62152,14.63174,44000000.0
2007-12-27 16:25:00,14.63486,14.63486,14.62193,14.63066,42000000.0
2007-12-27 16:30:00,14.62277,14.63442,14.62138,14.62955,38000000.0
2007-12-27 16:35:00,14.62857,14.63477,14.61974,14.62134,39000000.0
2007-12-27 16:40:00,14.63152,14.63301,14.61935,14.63267,43000000.0
2007-12-27 16:45:00,14.63089,14.63495,14.62038,14.63219,42000000.0
2007-12-27 16:50:00,14.62344,14.63718,14.62267,14.62506,44000000.0
2007-12-27 16:55:00,14.62355,14.64064,14.62316,14.64064,41000000.0
2007-12-27 17:00:00,14.62838,14.64089,14.62769,14.62769,41000000.0
2007-12-27 17:05:00,14.63937,14.64198,14.62767,14.64198,41000000.0
2007-12-27 17:10:00,14.63785,14.63954,14.62358,14.6239,36000000.0
2007-12-27 17:15:00,14.63575,14.63923,14.62571,14.63918,43000000.0
2007-12-27 17:20:00,14.6363,14.64156,14.62438,14.62438,41000000.0
2007-12-27 17:25:00,14.63609,14.63623,14.62332,14.63564,41000000.0
2007-12-27 17:30:00,14.62574,14.63517,14.61603,14.61843,43000000.0
2007-12-27 17:35:00,14.62603,14.62705,14.60971,14.60971,48000000.0
2007-12-27 17:40:00,14.60945,14.62602,14.60599,14.62589,46000000.0
2007-12-27 17:45:00,14.62675,14.62675,14.60756,14.62445,46000000.0
2007-12-27 17:50:00,14.61031,14.62923,14.60986,14.6214,44000000.0
2007-12-27 17:55:00,14.62412,14.62509,14.6111,14.62045,42000000.0
2007-12-27 18:00:00,14.61893,14.63061,14.61522,14.61522,43000000.0
2007-12-27 18:05:00,14.62733,14.62763,14.60584,14.60584,40000000.0
2007-12-27 18:10:00,14.61388,14.61756,14.59913,14.61047,45000000.0
2007-12-27 18:15:00,14.61032,14.61032,14.58105,14.58612,47000000.0
2007-12-27 18:20:00,14.58575,14.60194,14.58575,14.58833,41000000.0
2007-12-27 18:25:00,14.59918,14.61377,14.59554,14.61377,46000000.0
2007-12-27 18:30:00,14.61433,14.61433,14.59751,14.6071,47000000.0
2007-12-27 18:35:00,14.61042,14.61346,14.59589,14.60733,40000000.0
2007-12-27 18:40:00,14.59847,14.60693,14.59332,14.59692,41000000.0
2007-12-27 18:45:00,14.61207,14.61246,14.59108,14.60285,41000000.0
2007-12-27 18:50:00,14.59333,14.61054,14.58725,14.6056,46000000.0
2007-12-27 18:55:00,14.6032,14.61207,14.59783,14.59811,42000000.0
2007-12-27 19:00:00,14.61112,14.61446,14.59501,14.6076,44000000.0
2007-12-27 19:05:00,14.60507,14.60857,14.59135,14.59135,34000000.0
2007-12-27 19:10:00,14.59832,14.60367,14.58584,14.59541,41000000.0
2007-12-27 19:15:00,14.60396,14.60396,14.58526,14.59464,45000000.0
2007-12-27 19:20:00,14.58384,14.59948,14.58384,14.59897,45000000.0
2007-12-27 19:25:00,14.58993,14.59559,14.57443,14.58098,43000000.0
2007-12-27 19:30:00,14.57166,14.57916,14.56557,14.57425,40000000.0
2007-12-27 19:35:00,14.57365,14.57701,14.56461,14.57292,39000000.0
2007-12-27 19:40:00,14.5714,14.57521,14.55019,14.55709,41000000.0
2007-12-27 19:45:00,14.55937,14.56959,14.55225,14.56714,44000000.0
2007-12-27 19:50:00,14.56889,14.56993,14.55668,14.56438,47000000.0
2007-12-27 19:55:00,14.55593,14.5658,14.54178,14.55542,38000000.0
2007-12-27 20:00:00,14.56172,14.56548,14.55056,14.55799,40000000.0
2007-12-27 20:05:00,14.55554,14.57061,14.55554,14.55574,38000000.0
2007-12-27 20:10:00,14.56572,14.56826,14.55542,14.56556,45000000.0
2007-12-27 20:15:00,14.56579,14.56665,14.55273,14.5587,68000000.0
2007-12-27 20:20:00,14.56058,14.56075,14.5443,14.55633,44000000.0
2007-12-27 20:25:00,14.55542,14.56772,14.5515,14.56556,38000000.0
2007-12-27 20:30:00,14.56897,14.56948,14.55148,14.56318,38000000.0
2007-12-27 20:35:00,14.55364,14.56533,14.54409,14.54979,43000000.0
2007-12-27 20:40:00,14.55197,14.56474,14.54991,14.55382,46000000.0
2007-12-27 20:45:00,14.56553,14.56553,14.55059,14.55898,37000000.0
2007-12-27 20:50:00,14.55231,14.57365,14.55231,14.57154,44000000.0
2007-12-27 20:55:00,14.56277,14.57384,14.56233,14.57179,39000000.0
2007-12-27 21:00:00,14.57163,14.57163,14.5535,14.56484,43000000.0
2007-12-27 21:05:00,14.55838,14.57068,14.55838,14.57004,42000000.0
2007-12-27 21:10:00,14.56275,14.57557,14.56075,14.56577,43000000.0
2007-12-27 21:15:00,14.57262,14.57425,14.5636,14.57425,41000000.0
2007-12-27 21:20:00,14.5706,14.57475,14.56278,14.56885,42000000.0
2007-12-27 21:25:00,14.56082,14.56925,14.5552,14.56236,44000000.0
2007-12-27 21:30:00,14.5634,14.56875,14.55543,14.56719,47000000.0
2007-12-27 21:35:00,14.56883,14.57247,14.56047,14.57197,40000000.0
2007-12-27 21:40:00,14.56142,14.57048,14.55774,14.56721,42000000.0
2007-12-27 21:45:00,14.56566,14.5693,14.55832,14.56854,36000000.0
2007-12-27 21:50:00,14.56765,14.57302,14.55788,14.56901,39000000.0
2007-12-27 21:55:00,14.56318,14.57503,14.55845,14.56615,32000000.0
2007-12-27 22:00:00,14.5662,14.56889,14.5528,14.55679,34000000.0
2007-12-27 22:05:00,14.55486,14.56743,14.55137,14.55267,30000000.0
2007-12-27 22:10:00,14.55057,14.56489,14.54872,14.55005,62000000.0
2007-12-27 22:15:00,14.56648,14.56648,14.54896,14.55124,33000000.0
2007-12-27 22:20:00,14.55028,14.56042,14.54977,14.55103,34000000.0
2007-12-27 22:25:00,14.55055,14.56298,14.54867,14.54887,29000000.0
2007-12-27 22:30:00,14.56348,14.56348,14.54546,14.54969,47000000.0
2007-12-27 22:35:00,14.55218,14.56423,14.54684,14.55276,33000000.0
2007-12-27 22:40:00,14.55214,14.56198,14.55081,14.55138,33000000.0
2007-12-27 22:45:00,14.56387,14.56547,14.54901,14.5491,33000000.0
2007-12-27 22:50:00,14.54822,14.56603,14.54665,14.55689,38000000.0
2007-12-27 22:55:00,14.55317,14.56186,14.54863,14.55156,29000000.0
2007-12-27 23:00:00,14.56584,14.56713,14.55127,14.55128,37000000.0
2007-12-27 23:05:00,14.55282,14.57107,14.55282,14.56998,53000000.0
2007-12-27 23:10:00,14.55408,14.56848,14.55243,14.55451,28000000.0
2007-12-27 23:15:00,14.56831,14.57018,14.55464,14.55718,29000000.0
2007-12-27 23:20:00,14.55488,14.56848,14.55201,14.56848,47000000.0
2007-12-27 23:25:00,14.55168,14.56634,14.55168,14.55314,37000000.0
2007-12-27 23:30:00,14.56771,14.56771,14.55029,14.55185,49000000.0
2007-12-27 23:35:00,14.55324,14.5654,14.54965,14.55269,74000000.0
2007-12-27 23:40:00,14.55261,14.56458,14.55006,14.55364,43000000.0
2007-12-27 23:45:00,14.56686,14.56686,14.55069,14.55175,59000000.0
2007-12-27 23:50:00,14.55118,14.56689,14.55067,14.55239,32000000.0
2007-12-27 23:55:00,14.55255,14.56751,14.55117,14.55536,31000000.0
2007-12-28 00:00:00,14.56433,14.569,14.55542,14.55826,27000000.0
2007-12-28 00:05:00,14.55699,14.5694,14.55449,14.5573,41000000.0
2007-12-28 00:10:00,14.55527,14.56736,14.55477,14.55597,15000000.0
2007-12-28 00:15:00,14.56981,14.56981,14.55328,14.55597,79000000.0
2007-12-28 00:20:00,14.55479,14.56848,14.55438,14.56848,35000000.0
2007-12-28 00:25:00,14.55717,14.57148,14.55628,14.55907,26000000.0
2007-12-28 00:30:00,14.57398,14.57448,14.55966,14.56144,22000000.0
2007-12-28 00:35:00,14.56248,14.5754,14.56247,14.56455,35000000.0
2007-12-28 00:40:00,14.56509,14.5774,14.56389,14.57494,30000000.0
2007-12-28 00:45:00,14.58847,14.58848,14.57647,14.57813,34000000.0
2007-12-28 00:50:00,14.57945,14.59085,14.57485,14.58947,35000000.0
2007-12-28 00:55:00,14.57595,14.58948,14.57285,14.57285,27000000.0
2007-12-28 01:00:00,14.58425,14.58425,14.56845,14.5708,30000000.0
2007-12-28 01:05:00,14.572,14.58371,14.56965,14.58248,42000000.0
2007-12-28 01:10:00,14.5725,14.57996,14.56887,14.56937,30000000.0
2007-12-28 01:15:00,14.58101,14.58148,14.56818,14.58148,17000000.0
2007-12-28 01:20:00,14.58223,14.58223,14.56883,14.56989,12000000.0
2007-12-28 01:25:00,14.56901,14.57283,14.56765,14.57107,45000000.0
2007-12-28 01:30:00,14.58134,14.58134,14.56457,14.57058,27000000.0
2007-12-28 01:35:00,14.57172,14.58802,14.57172,14.57674,36000000.0
2007-12-28 01:40:00,14.57529,14.58648,14.5716,14.57406,40000000.0
2007-12-28 01:45:00,14.58663,14.58663,14.57313,14.57356,27000000.0
2007-12-28 01:50:00,14.57199,14.59148,14.57199,14.59148,35000000.0
2007-12-28 01:55:00,14.57743,14.58818,14.57718,14.57813,17000000.0
2007-12-28 02:00:00,14.58627,14.58627,14.57347,14.57741,41000000.0
2007-12-28 02:05:00,14.57582,14.58448,14.57206,14.5759,35000000.0
2007-12-28 02:10:00,14.57048,14.58066,14.56877,14.5694,42000000.0
2007-12-28 02:15:00,14.57922,14.5849,14.56867,14.56981,32000000.0
2007-12-28 02:20:00,14.57108,14.58563,14.57019,14.57397,47000000.0
2007-12-28 02:25:00,14.57528,14.58189,14.56877,14.57117,46000000.0
2007-12-28 02:30:00,14.58093,14.58752,14.57306,14.575,36000000.0
2007-12-28 02:35:00,14.57543,14.58462,14.56955,14.57162,38000000.0
2007-12-28 02:40:00,14.57411,14.5848,14.57192,14.57867,37000000.0
2007-12-28 02:45:00,14.59033,14.59278,14.57996,14.58584,35000000.0
2007-12-28 02:50:00,14.58632,14.6,14.58514,14.59569,50000000.0
2007-12-28 02:55:00,14.59461,14.60382,14.59017,14.5962,40000000.0
2007-12-28 03:00:00,14.60224,14.60677,14.58146,14.58275,41000000.0
2007-12-28 03:05:00,14.58307,14.6008,14.58307,14.59084,47000000.0
2007-12-28 03:10:00,14.58966,14.60278,14.5894,14.59501,48000000.0
2007-12-28 03:15:00,14.6001,14.60372,14.59006,14.59048,36000000.0
2007-12-28 03:20:00,14.58939,14.60201,14.5884,14.5884,37000000.0
2007-12-28 03:25:00,14.58765,14.59697,14.58765,14.58971,21000000.0
2007-12-28 03:30:00,14.60151,14.60301,14.58914,14.59642,32000000.0
2007-12-28 03:35:00,14.59511,14.60622,14.58673,14.59017,34000000.0
2007-12-28 03:40:00,14.58876,14.594,14.58102,14.58105,45000000.0
2007-12-28 03:45:00,14.59083,14.59083,14.57339,14.57647,32000000.0
2007-12-28 03:50:00,14.57508,14.58253,14.57039,14.57665,34000000.0
2007-12-28 03:55:00,14.56961,14.57052,14.55328,14.55328,34000000.0
2007-12-28 04:00:00,14.55114,14.56652,14.54979,14.55847,32000000.0
2007-12-28 04:05:00,14.55174,14.56327,14.55174,14.56156,43000000.0
2007-12-28 04:10:00,14.5513,14.56418,14.5468,14.54694,35000000.0
2007-12-28 04:15:00,14.55567,14.55804,14.53544,14.54451,37000000.0
2007-12-28 04:20:00,14.54456,14.54484,14.52965,14.52982,45000000.0
2007-12-28 04:25:00,14.53186,14.53657,14.52002,14.53641,44000000.0
2007-12-28 04:30:00,14.5346,14.54126,14.5201,14.53244,41000000.0
2007-12-28 04:35:00,14.52955,14.53534,14.52096,14.52691,48000000.0
2007-12-28 04:40:00,14.53714,14.53874,14.52422,14.53195,42000000.0
2007-12-28 04:45:00,14.53792,14.54096,14.52689,14.53952,39000000.0
2007-12-28 04:50:00,14.52612,14.53948,14.52515,14.53897,39000000.0
2007-12-28 04:55:00,14.52982,14.54234,14.52536,14.53233,42000000.0
2007-12-28 05:00:00,14.5449,14.5506,14.53066,14.5506,48000000.0
2007-12-28 05:05:00,14.5502,14.5523,14.53758,14.54876,46000000.0
2007-12-28 05:10:00,14.55047,14.55108,14.53837,14.54821,31000000.0
2007-12-28 05:15:00,14.55187,14.55548,14.53972,14.5501,42000000.0
2007-12-28 05:20:00,14.53999,14.55077,14.53769,14.54728,43000000.0
2007-12-28 05:25:00,14.53665,14.54947,14.53202,14.53264,44000000.0
2007-12-28 05:30:00,14.546,14.546,14.52681,14.52685,28000000.0
2007-12-28 05:35:00,14.52969,14.54128,14.52935,14.54043,41000000.0
2007-12-28 05:40:00,14.52877,14.54415,14.52877,14.54357,46000000.0
2007-12-28 05:45:00,14.54444,14.54444,14.52952,14.54074,31000000.0
2007-12-28 05:50:00,14.54548,14.54548,14.52957,14.54171,26000000.0
2007-12-28 05:55:00,14.53139,14.54087,14.52853,14.53973,40000000.0
2007-12-28 06:00:00,14.54052,14.54428,14.53057,14.54218,53000000.0
2007-12-28 06:05:00,14.54241,14.54549,14.5304,14.54193,44000000.0
2007-12-28 06:10:00,14.54353,14.5472,14.53259,14.5472,46000000.0
2007-12-28 06:15:00,14.53896,14.54816,14.53411,14.54525,39000000.0
2007-12-28 06:20:00,14.53672,14.54948,14.53397,14.53397,38000000.0
2007-12-28 06:25:00,14.5322,14.54446,14.52985,14.541,39000000.0
2007-12-28 06:30:00,14.54306,14.54306,14.52361,14.53582,47000000.0
2007-12-28 06:35:00,14.52674,14.53698,14.52311,14.53698,36000000.0
2007-12-28 06:40:00,14.52565,14.53493,14.51895,14.51895,27000000.0
2007-12-28 06:45:00,14.52664,14.53139,14.51815,14.53003,62000000.0
2007-12-28 06:50:00,14.52697,14.53154,14.51841,14.53148,33000000.0
2007-12-28 06:55:00,14.5213,14.52905,14.51548,14.51548,42000000.0
2007-12-28 07:00:00,14.52478,14.52706,14.51187,14.5229,40000000.0
2007-12-28 07:05:00,14.51312,14.52465,14.50953,14.50953,41000000.0
2007-12-28 07:10:00,14.5202,14.5202,14.50168,14.51649,40000000.0
2007-12-28 07:15:00,14.51373,14.5146,14.50458,14.5137,29000000.0
2007-12-28 07:20:00,14.51109,14.5133,14.49438,14.49495,57000000.0
2007-12-28 07:25:00,14.49394,14.5065,14.4819,14.48226,41000000.0
2007-12-28 07:30:00,14.48225,14.49716,14.48225,14.49284,40000000.0
2007-12-28 07:35:00,14.48249,14.49674,14.47131,14.49248,54000000.0
2007-12-28 07:40:00,14.48496,14.49789,14.47533,14.47602,44000000.0
2007-12-28 07:45:00,14.48423,14.48934,14.46529,14.46529,39000000.0
2007-12-28 07:50:00,14.47512,14.48083,14.46385,14.46777,44000000.0
2007-12-28 07:55:00,14.47568,14.48309,14.46024,14.47619,46000000.0
2007-12-28 08:00:00,14.48815,14.48815,14.46591,14.48597,82000000.0
2007-12-28 08:05:00,14.47177,14.48793,14.46651,14.47955,55000000.0
2007-12-28 08:10:00,14.47082,14.4795,14.46284,14.47507,53000000.0
2007-12-28 08:15:00,14.47627,14.47642,14.45376,14.46766,59000000.0
2007-12-28 08:20:00,14.46592,14.47936,14.45977,14.45977,48000000.0
2007-12-28 08:25:00,14.47102,14.47507,14.45895,14.46151,50000000.0
2007-12-28 08:30:00,14.47412,14.47714,14.46045,14.46091,76000000.0
2007-12-28 08:35:00,14.46927,14.47686,14.46427,14.46518,41000000.0
2007-12-28 08:40:00,14.47909,14.48405,14.46878,14.48075,49000000.0
2007-12-28 08:45:00,14.47814,14.48151,14.46654,14.48011,53000000.0
2007-12-28 08:50:00,14.46726,14.48036,14.46701,14.47876,68000000.0
2007-12-28 08:55:00,14.46716,14.4924,14.46686,14.48167,65000000.0
2007-12-28 09:00:00,14.48927,14.492,14.47605,14.492,52000000.0
2007-12-28 09:05:00,14.48344,14.50629,14.48125,14.50419,43000000.0
2007-12-28 09:10:00,14.50277,14.50711,14.49054,14.49227,49000000.0
2007-12-28 09:15:00,14.50313,14.50875,14.49155,14.50875,56000000.0
2007-12-28 09:20:00,14.49943,14.5089,14.49374,14.49407,57000000.0
2007-12-28 09:25:00,14.49109,14.50414,14.48945,14.50114,78000000.0
2007-12-28 09:30:00,14.50062,14.50153,14.48924,14.49994,63000000.0
2007-12-28 09:35:00,14.50125,14.50147,14.48325,14.48339,58000000.0
2007-12-28 09:40:00,14.48161,14.49185,14.47774,14.48895,56000000.0
2007-12-28 09:45:00,14.48063,14.49677,14.47708,14.49173,62000000.0
2007-12-28 09:50:00,14.49388,14.49585,14.47971,14.48816,79000000.0
2007-12-28 09:55:00,14.48468,14.49821,14.46945,14.49821,58000000.0
2007-12-28 10:00:00,14.4981,14.50243,14.48526,14.49121,72000000.0
2007-12-28 10:05:00,14.50147,14.50237,14.48311,14.48444,72000000.0
2007-12-28 10:10:00,14.49384,14.50076,14.48344,14.49596,53000000.0
2007-12-28 10:15:00,14.49608,14.49608,14.48101,14.48974,41000000.0
2007-12-28 10:20:00,14.48001,14.49093,14.47117,14.47184,51000000.0
2007-12-28 10:25:00,14.47112,14.49496,14.47112,14.49369,41000000.0
2007-12-28 10:30:00,14.50111,14.50127,14.48526,14.49598,102000000.0
2007-12-28 10:35:00,14.48653,14.4961,14.48254,14.49313,55000000.0
2007-12-28 10:40:00,14.49174,14.49958,14.4837,14.48827,66000000.0
2007-12-28 10:45:00,14.50119,14.50832,14.48914,14.50832,75000000.0
2007-12-28 10:50:00,14.49905,14.51552,14.49679,14.50879,58000000.0
2007-12-28 10:55:00,14.50889,14.5124,14.49628,14.51049,57000000.0
2007-12-28 11:00:00,14.5097,14.51245,14.49436,14.51173,66000000.0
2007-12-28 11:05:00,14.51122,14.51271,14.49748,14.49858,69000000.0
2007-12-28 11:10:00,14.49895,14.51479,14.49574,14.51079,88000000.0
2007-12-28 11:15:00,14.51186,14.51186,14.49577,14.49993,66000000.0
2007-12-28 11:20:00,14.51122,14.51848,14.50205,14.51732,70000000.0
2007-12-28 11:25:00,14.50629,14.51929,14.50629,14.51714,66000000.0
2007-12-28 11:30:00,14.52113,14.52122,14.50379,14.50647,51000000.0
2007-12-28 11:35:00,14.51623,14.51945,14.50379,14.5163,58000000.0
2007-12-28 11:40:00,14.50268,14.51426,14.49999,14.51426,82000000.0
2007-12-28 11:45:00,14.51661,14.51663,14.50319,14.51237,46000000.0
2007-12-28 11:50:00,14.51246,14.5134,14.49736,14.50857,73000000.0
2007-12-28 11:55:00,14.49806,14.51409,14.49763,14.51311,50000000.0
2007-12-28 12:00:00,14.51626,14.51821,14.50381,14.5167,68000000.0
2007-12-28 12:05:00,14.51743,14.51926,14.50421,14.51926,98000000.0
2007-12-28 12:10:00,14.51998,14.52009,14.50441,14.51595,83000000.0
2007-12-28 12:15:00,14.51903,14.51903,14.49858,14.5081,104000000.0
2007-12-28 12:20:00,14.5049,14.5086,14.48783,14.50629,103000000.0
2007-12-28 12:25:00,14.49264,14.50842,14.49264,14.49544,83000000.0
2007-12-28 12:30:00,14.50705,14.50705,14.48912,14.50037,73000000.0
2007-12-28 12:35:00,14.50102,14.50102,14.47952,14.49007,83000000.0
2007-12-28 12:40:00,14.47632,14.48687,14.45733,14.45733,68000000.0
2007-12-28 12:45:00,14.46362,14.46362,14.43357,14.44961,42000000.0
2007-12-28 12:50:00,14.44836,14.47017,14.44334,14.46552,41000000.0
2007-12-28 12:55:00,14.45626,14.47322,14.45596,14.46607,40000000.0
2007-12-28 13:00:00,14.47699,14.47699,14.45772,14.46807,74000000.0
2007-12-28 13:05:00,14.45484,14.47184,14.45484,14.47001,49000000.0
2007-12-28 13:10:00,14.46296,14.47299,14.46093,14.47033,44000000.0
2007-12-28 13:15:00,14.47188,14.47474,14.45984,14.46881,51000000.0
2007-12-28 13:20:00,14.46266,14.46929,14.44715,14.45458,39000000.0
2007-12-28 13:25:00,14.45125,14.45769,14.44261,14.44868,46000000.0
2007-12-28 13:30:00,14.45928,14.47014,14.4513,14.45541,44000000.0
2007-12-28 13:35:00,14.46488,14.46619,14.4512,14.46313,44000000.0
2007-12-28 13:40:00,14.45013,14.46532,14.4471,14.4589,58000000.0
2007-12-28 13:45:00,14.45747,14.45747,14.43106,14.44196,42000000.0
2007-12-28 13:50:00,14.43269,14.45857,14.43269,14.45489,43000000.0
2007-12-28 13:55:00,14.44606,14.45982,14.44558,14.45059,43000000.0
2007-12-28 14:00:00,14.4647,14.47678,14.45129,14.47678,46000000.0
2007-12-28 14:05:00,14.46882,14.47965,14.45436,14.46177,50000000.0
2007-12-28 14:10:00,14.46327,14.46567,14.45232,14.46387,56000000.0
2007-12-28 14:15:00,14.46488,14.46488,14.44659,14.45875,44000000.0
2007-12-28 14:20:00,14.44859,14.46742,14.44859,14.45586,62000000.0
2007-12-28 14:25:00,14.46846,14.48204,14.45889,14.47733,48000000.0
2007-12-28 14:30:00,14.48105,14.48936,14.46745,14.47586,67000000.0
2007-12-28 14:35:00,14.48571,14.48784,14.46839,14.47102,63000000.0
2007-12-28 14:40:00,14.47157,14.48313,14.46704,14.4782,65000000.0
2007-12-28 14:45:00,14.47634,14.48151,14.46728,14.48151,39000000.0
2007-12-28 14:50:00,14.48362,14.48417,14.46911,14.48361,49000000.0
2007-12-28 14:55:00,14.48505,14.48588,14.47146,14.48237,96000000.0
2007-12-28 15:00:00,14.48273,14.48273,14.46674,14.47957,53000000.0
2007-12-28 15:05:00,14.47824,14.48254,14.46745,14.48254,48000000.0
2007-12-28 15:10:00,14.4743,14.4893,14.4743,14.47676,42000000.0
2007-12-28 15:15:00,14.48005,14.49526,14.47461,14.49526,42000000.0
2007-12-28 15:20:00,14.48345,14.50695,14.48345,14.50354,37000000.0
2007-12-28 15:25:00,14.50165,14.50406,14.48884,14.50215,41000000.0
2007-12-28 15:30:00,14.49042,14.51034,14.48938,14.51034,44000000.0
2007-12-28 15:35:00,14.50914,14.51651,14.49956,14.50958,45000000.0
2007-12-28 15:40:00,14.50836,14.50961,14.48841,14.4899,38000000.0
2007-12-28 15:45:00,14.50245,14.50808,14.49053,14.493,45000000.0
2007-12-28 15:50:00,14.4926,14.51295,14.4926,14.49733,41000000.0
2007-12-28 15:55:00,14.49681,14.50705,14.48866,14.50087,47000000.0
2007-12-28 16:00:00,14.50093,14.50461,14.48972,14.50409,45000000.0
2007-12-28 16:05:00,14.50549,14.50549,14.48761,14.49538,47000000.0
2007-12-28 16:10:00,14.48743,14.49815,14.48297,14.48297,44000000.0
2007-12-28 16:15:00,14.49514,14.50179,14.48118,14.50135,40000000.0
2007-12-28 16:20:00,14.49277,14.50457,14.49019,14.50398,44000000.0
2007-12-28 16:25:00,14.4947,14.50716,14.49196,14.49196,42000000.0
2007-12-28 16:30:00,14.50477,14.50558,14.49219,14.50126,38000000.0
2007-12-28 16:35:00,14.49429,14.50483,14.48797,14.50311,39000000.0
2007-12-28 16:40:00,14.49834,14.51296,14.4961,14.5099,43000000.0
2007-12-28 16:45:00,14.50182,14.51585,14.4971,14.50378,42000000.0
2007-12-28 16:50:00,14.51701,14.51703,14.50288,14.51237,44000000.0
2007-12-28 16:55:00,14.50341,14.51867,14.5029,14.50652,41000000.0
2007-12-28 17:00:00,14.51239,14.51239,14.47674,14.48586,41000000.0
2007-12-28 17:05:00,14.47489,14.49046,14.47202,14.47849,41000000.0
2007-12-28 17:10:00,14.48408,14.50376,14.46995,14.46995,36000000.0
2007-12-28 17:15:00,14.4664,14.49074,14.46542,14.49072,43000000.0
2007-12-28 17:20:00,14.48095,14.48946,14.47198,14.48357,41000000.0
2007-12-28 17:25:00,14.46809,14.48527,14.46141,14.48145,41000000.0
2007-12-28 17:30:00,14.48393,14.48393,14.46661,14.47158,43000000.0
2007-12-28 17:35:00,14.47812,14.48499,14.46522,14.48325,48000000.0
2007-12-28 17:40:00,14.48294,14.48387,14.46957,14.46957,46000000.0
2007-12-28 17:45:00,14.46685,14.48923,14.46633,14.48923,46000000.0
2007-12-28 17:50:00,14.48008,14.49605,14.46935,14.47167,44000000.0
2007-12-28 17:55:00,14.48115,14.48984,14.47381,14.48349,41000000.0
2007-12-28 18:00:00,14.48481,14.49392,14.47965,14.49083,43000000.0
2007-12-28 18:05:00,14.47991,14.49241,14.47882,14.48808,40000000.0
2007-12-28 18:10:00,14.48066,14.49639,14.47845,14.48768,45000000.0
2007-12-28 18:15:00,14.49947,14.49947,14.4834,14.49619,47000000.0
2007-12-28 18:20:00,14.48644,14.49795,14.48577,14.49341,41000000.0
2007-12-28 18:25:00,14.48193,14.49446,14.47205,14.48489,46000000.0
2007-12-28 18:30:00,14.4776,14.48675,14.47095,14.47474,47000000.0
2007-12-28 18:35:00,14.47669,14.49261,14.47669,14.48555,40000000.0
2007-12-28 18:40:00,14.48587,14.48914,14.47694,14.48403,41000000.0
2007-12-28 18:45:00,14.48516,14.48516,14.4645,14.48017,41000000.0
2007-12-28 18:50:00,14.48111,14.48138,14.46345,14.4707,42000000.0
2007-12-28 18:55:00,14.47006,14.47512,14.46052,14.4661,45000000.0
2007-12-28 19:00:00,14.46657,14.46945,14.45353,14.45837,44000000.0
2007-12-28 19:05:00,14.46754,14.47043,14.45018,14.46251,35000000.0
2007-12-28 19:10:00,14.45443,14.46715,14.44772,14.46405,41000000.0
2007-12-28 19:15:00,14.45696,14.47371,14.45696,14.46526,45000000.0
2007-12-28 19:20:00,14.45497,14.47141,14.45497,14.46843,45000000.0
2007-12-28 19:25:00,14.45908,14.47055,14.45555,14.46911,43000000.0
2007-12-28 19:30:00,14.46846,14.46946,14.4531,14.45397,40000000.0
2007-12-28 19:35:00,14.46483,14.47263,14.45339,14.46067,39000000.0
2007-12-28 19:40:00,14.45049,14.46072,14.44744,14.45354,36000000.0
2007-12-28 19:45:00,14.45439,14.45542,14.43747,14.44725,41000000.0
2007-12-28 19:50:00,14.45039,14.45039,14.43448,14.44504,47000000.0
2007-12-28 19:55:00,14.43913,14.4531,14.43768,14.43804,38000000.0
2007-12-28 20:00:00,14.44158,14.44915,14.4346,14.44078,43000000.0
2007-12-28 20:05:00,14.44835,14.45986,14.44378,14.45492,38000000.0
2007-12-28 20:10:00,14.44604,14.45698,14.44346,14.45698,48000000.0
2007-12-28 20:15:00,14.45562,14.4562,14.43969,14.44103,72000000.0
2007-12-28 20:20:00,14.45312,14.4533,14.4413,14.45047,38000000.0
2007-12-28 20:25:00,14.44946,14.45335,14.43711,14.45013,42000000.0
2007-12-28 20:30:00,14.43468,14.44781,14.42499,14.42624,45000000.0
2007-12-28 20:35:00,14.43875,14.4406,14.42441,14.43692,39000000.0
2007-12-28 20:40:00,14.44031,14.45184,14.42793,14.44837,48000000.0
2007-12-28 20:45:00,14.44703,14.4533,14.43921,14.44971,35000000.0
2007-12-28 20:50:00,14.44514,14.46033,14.44499,14.45988,46000000.0
2007-12-28 20:55:00,14.45937,14.46679,14.45179,14.46635,39000000.0
2007-12-28 21:00:00,14.4633,14.4633,14.4509,14.46172,43000000.0
2007-12-28 21:05:00,14.46444,14.46444,14.44405,14.4529,35000000.0
2007-12-28 21:10:00,14.44784,14.45939,14.44366,14.44366,43000000.0
2007-12-28 21:15:00,14.45597,14.45831,14.44519,14.45547,31000000.0
2007-12-28 21:20:00,14.44528,14.45537,14.44053,14.45126,42000000.0
2007-12-28 21:25:00,14.44284,14.45811,14.4409,14.454,44000000.0
2007-12-28 21:30:00,14.4517,14.45509,14.44137,14.45509,47000000.0
2007-12-28 21:35:00,14.44349,14.45397,14.44192,14.44438,45000000.0
2007-12-28 21:40:00,14.44434,14.4543,14.44099,14.44421,46000000.0
2007-12-28 21:45:00,14.45655,14.45655,14.44139,14.44284,47000000.0
2007-12-28 21:50:00,14.44498,14.45348,14.44196,14.45069,39000000.0
2007-12-28 21:55:00,14.4433,14.45253,14.43941,14.44084,37000000.0
2007-12-28 22:00:00,14.44021,14.44899,14.42432,14.42432,30000000.0
2007-12-28 22:05:00,14.42629,14.44156,14.42167,14.43419,42000000.0
2007-12-28 22:10:00,14.43514,14.45048,14.43411,14.43859,46000000.0
2007-12-28 22:15:00,14.44948,14.45445,14.43847,14.44107,43000000.0
2007-12-28 22:20:00,14.43957,14.44694,14.43338,14.43395,42000000.0
2007-12-28 22:25:00,14.43375,14.43994,14.42832,14.43018,36000000.0
2007-12-28 22:30:00,14.4446,14.4446,14.43081,14.43098,29000000.0
2007-12-28 22:35:00,14.44424,14.44424,14.42301,14.42717,28000000.0
2007-12-28 22:40:00,14.42786,14.43774,14.42447,14.42447,38000000.0
2007-12-28 22:45:00,14.43849,14.44447,14.42442,14.44447,22000000.0
2007-12-28 22:50:00,14.42254,14.44024,14.42204,14.42558,41000000.0
2007-12-28 22:55:00,14.41933,14.43298,14.41598,14.41721,29000000.0
2007-12-28 23:00:00,14.429,14.429,14.39743,14.39813,37000000.0
2007-12-28 23:05:00,14.40123,14.42482,14.40099,14.41188,57000000.0
2007-12-28 23:10:00,14.40937,14.41507,14.40388,14.41218,43000000.0
2007-12-28 23:15:00,14.42476,14.42476,14.40619,14.40619,36000000.0
2007-12-28 23:20:00,14.40664,14.4204,14.40294,14.40294,47000000.0
2007-12-28 23:25:00,14.40283,14.41732,14.4,14.4,21000000.0
2007-12-28 23:30:00,14.41284,14.41284,14.384,14.38509,47000000.0
2007-12-28 23:35:00,14.38491,14.39857,14.38254,14.38301,74000000.0
2007-12-28 23:40:00,14.38185,14.38994,14.37711,14.38134,53000000.0
2007-12-28 23:45:00,14.39279,14.39795,14.3751,14.37751,66000000.0
2007-12-28 23:50:00,14.37638,14.3899,14.37587,14.37696,32000000.0
2007-12-28 23:55:00,14.37633,14.38947,14.37236,14.37339,36000000.0
2007-12-31 02:00:00,14.3895,14.39447,14.37529,14.37653,25000000.0
2007-12-31 02:05:00,14.38968,14.38968,14.37377,14.3758,27000000.0
2007-12-31 02:10:00,14.37671,14.3872,14.37302,14.37424,39000000.0
2007-12-31 02:15:00,14.39048,14.39048,14.37211,14.37211,24000000.0
2007-12-31 02:20:00,14.38748,14.38748,14.37343,14.38697,22000000.0
2007-12-31 02:25:00,14.38706,14.38706,14.37437,14.37488,15000000.0
2007-12-31 02:30:00,14.38697,14.38697,14.37127,14.37354,21000000.0
2007-12-31 02:35:00,14.38794,14.38794,14.3721,14.38747,26000000.0
2007-12-31 02:40:00,14.38698,14.38748,14.37025,14.37169,16000000.0
2007-12-31 02:45:00,14.38597,14.38648,14.37064,14.37256,37000000.0
2007-12-31 02:50:00,14.3732,14.38519,14.37283,14.37467,38000000.0
2007-12-31 02:55:00,14.37582,14.3867,14.36923,14.36923,32000000.0
2007-12-31 03:00:00,14.38278,14.38278,14.35765,14.35982,37000000.0
2007-12-31 03:05:00,14.35758,14.36025,14.34196,14.3429,35000000.0
2007-12-31 03:10:00,14.34186,14.34967,14.33513,14.33513,41000000.0
2007-12-31 03:15:00,14.34697,14.34842,14.33417,14.33806,30000000.0
2007-12-31 03:20:00,14.33907,14.36099,14.33907,14.34603,40000000.0
2007-12-31 03:25:00,14.34525,14.3472,14.33612,14.33818,24000000.0
2007-12-31 03:30:00,14.34652,14.3513,14.33859,14.34705,29000000.0
2007-12-31 03:35:00,14.35762,14.36004,14.34288,14.34311,33000000.0
2007-12-31 03:40:00,14.34323,14.35075,14.34275,14.34328,79000000.0
2007-12-31 03:45:00,14.3543,14.3543,14.34422,14.34422,30000000.0
2007-12-31 03:50:00,14.34392,14.36048,14.34335,14.36048,41000000.0
2007-12-31 03:55:00,14.34478,14.35822,14.3431,14.3431,29000000.0
2007-12-31 04:00:00,14.35435,14.35435,14.33796,14.33927,36000000.0
2007-12-31 04:05:00,14.33819,14.34956,14.33028,14.33323,32000000.0
2007-12-31 04:10:00,14.33308,14.3413,14.32909,14.33067,51000000.0
2007-12-31 04:15:00,14.34624,14.34624,14.33037,14.33138,53000000.0
2007-12-31 04:20:00,14.3303,14.34548,14.32938,14.33366,74000000.0
2007-12-31 04:25:00,14.33198,14.34612,14.33054,14.33271,47000000.0
2007-12-31 04:30:00,14.34189,14.34318,14.32772,14.32832,28000000.0
2007-12-31 04:35:00,14.32947,14.33981,14.32492,14.32492,47000000.0
2007-12-31 04:40:00,14.32193,14.3365,14.31932,14.31932,36000000.0
2007-12-31 04:45:00,14.33389,14.33752,14.31936,14.32177,39000000.0
2007-12-31 04:50:00,14.32028,14.33273,14.31897,14.32053,53000000.0
2007-12-31 04:55:00,14.31768,14.33115,14.31042,14.31042,37000000.0
2007-12-31 05:00:00,14.32326,14.326,14.31171,14.31408,27000000.0
2007-12-31 05:05:00,14.32698,14.33248,14.31571,14.33247,34000000.0
2007-12-31 05:10:00,14.31817,14.33037,14.31232,14.31366,29000000.0
2007-12-31 05:15:00,14.32792,14.32792,14.31385,14.31482,27000000.0
2007-12-31 05:20:00,14.31402,14.32869,14.31241,14.31728,28000000.0
2007-12-31 05:25:00,14.31714,14.32925,14.31327,14.31378,47000000.0
2007-12-31 05:30:00,14.32998,14.33048,14.31197,14.31273,36000000.0
2007-12-31 05:35:00,14.32408,14.32848,14.31292,14.32848,26000000.0
2007-12-31 05:40:00,14.31416,14.32848,14.31312,14.31525,43000000.0
2007-12-31 05:45:00,14.32991,14.33401,14.31817,14.31837,54000000.0
2007-12-31 05:50:00,14.33186,14.33838,14.32007,14.32597,36000000.0
2007-12-31 05:55:00,14.32431,14.3383,14.32431,14.33617,32000000.0
2007-12-31 06:00:00,14.34876,14.34876,14.33,14.33,21000000.0
2007-12-31 06:05:00,14.32949,14.34216,14.32357,14.33848,39000000.0
2007-12-31 06:10:00,14.32497,14.33748,14.32357,14.32495,47000000.0
2007-12-31 06:15:00,14.33948,14.33948,14.32337,14.33947,31000000.0
2007-12-31 06:20:00,14.33539,14.33647,14.3226,14.33597,24000000.0
2007-12-31 06:25:00,14.32275,14.33144,14.31977,14.32176,47000000.0
2007-12-31 06:30:00,14.33398,14.33448,14.32115,14.32685,44000000.0
2007-12-31 06:35:00,14.32609,14.34048,14.32535,14.33998,42000000.0
2007-12-31 06:40:00,14.32843,14.34177,14.32815,14.33241,32000000.0
2007-12-31 06:45:00,14.34568,14.34748,14.33016,14.33185,43000000.0
2007-12-31 06:50:00,14.33495,14.34983,14.33495,14.34333,42000000.0
2007-12-31 06:55:00,14.34465,14.36048,14.34465,14.34568,43000000.0
2007-12-31 07:00:00,14.35798,14.35848,14.34437,14.34747,34000000.0
2007-12-31 07:05:00,14.34617,14.36048,14.34092,14.34156,37000000.0
2007-12-31 07:10:00,14.35557,14.35557,14.34208,14.34208,11000000.0
2007-12-31 07:15:00,14.35387,14.35387,14.33834,14.33883,40000000.0
2007-12-31 07:20:00,14.35047,14.35248,14.33573,14.35248,34000000.0
2007-12-31 07:25:00,14.33607,14.34841,14.33546,14.33678,38000000.0
2007-12-31 07:30:00,14.34878,14.35048,14.33663,14.35047,17000000.0
2007-12-31 07:35:00,14.33843,14.35148,14.33687,14.35147,36000000.0
2007-12-31 07:40:00,14.33651,14.35006,14.33553,14.33711,63000000.0
2007-12-31 07:45:00,14.35147,14.35148,14.33436,14.33557,37000000.0
2007-12-31 07:50:00,14.33338,14.34719,14.33111,14.33316,38000000.0
2007-12-31 07:55:00,14.33467,14.34748,14.33335,14.33388,28000000.0
2007-12-31 08:00:00,14.34609,14.34609,14.33328,14.33328,23000000.0
2007-12-31 08:05:00,14.33428,14.34855,14.33308,14.33589,47000000.0
2007-12-31 08:10:00,14.33288,14.3454,14.33168,14.33268,36000000.0
2007-12-31 08:15:00,14.34676,14.34676,14.32243,14.3225,30000000.0
2007-12-31 08:20:00,14.3247,14.34348,14.32438,14.34298,39000000.0
2007-12-31 08:25:00,14.32786,14.33574,14.32517,14.32785,40000000.0
2007-12-31 08:30:00,14.34052,14.34227,14.32897,14.331,43000000.0
2007-12-31 08:35:00,14.33124,14.34217,14.32502,14.33271,45000000.0
2007-12-31 08:40:00,14.33064,14.34495,14.33064,14.33451,45000000.0
2007-12-31 08:45:00,14.34576,14.34576,14.33507,14.33507,41000000.0
2007-12-31 08:50:00,14.33692,14.34709,14.33563,14.33979,28000000.0
2007-12-31 08:55:00,14.34113,14.3483,14.34017,14.34057,44000000.0
2007-12-31 09:00:00,14.35489,14.35489,14.33637,14.33765,35000000.0
2007-12-31 09:05:00,14.35247,14.35248,14.33797,14.33941,29000000.0
2007-12-31 09:10:00,14.33876,14.34977,14.33544,14.33872,41000000.0
2007-12-31 09:15:00,14.33998,14.35111,14.33797,14.34121,41000000.0
2007-12-31 09:20:00,14.33987,14.35229,14.33746,14.33887,40000000.0
2007-12-31 09:25:00,14.34,14.35388,14.33905,14.34529,47000000.0
2007-12-31 09:30:00,14.35806,14.35806,14.34537,14.34588,46000000.0
2007-12-31 09:35:00,14.34344,14.35513,14.34123,14.34333,41000000.0
2007-12-31 09:40:00,14.34143,14.35899,14.34143,14.34257,47000000.0
2007-12-31 09:45:00,14.35633,14.35633,14.3339,14.34033,45000000.0
2007-12-31 09:50:00,14.34001,14.35055,14.33383,14.33727,40000000.0
2007-12-31 09:55:00,14.33578,14.34544,14.33395,14.33714,43000000.0
2007-12-31 10:00:00,14.34797,14.35454,14.33865,14.35454,35000000.0
2007-12-31 10:05:00,14.3419,14.35947,14.34102,14.35898,44000000.0
2007-12-31 10:10:00,14.3456,14.36006,14.3456,14.35078,46000000.0
2007-12-31 10:15:00,14.36134,14.36622,14.3501,14.3503,46000000.0
2007-12-31 10:20:00,14.35054,14.36293,14.3463,14.3515,48000000.0
2007-12-31 10:25:00,14.3513,14.35975,14.34969,14.35147,43000000.0
2007-12-31 10:30:00,14.34891,14.36031,14.34276,14.34648,41000000.0
2007-12-31 10:35:00,14.34701,14.36161,14.34608,14.35029,34000000.0
2007-12-31 10:40:00,14.34698,14.35936,14.34226,14.34226,35000000.0
2007-12-31 10:45:00,14.35524,14.35974,14.34395,14.34548,36000000.0
2007-12-31 10:50:00,14.34678,14.36026,14.34252,14.34551,41000000.0
2007-12-31 10:55:00,14.34642,14.35725,14.34512,14.35393,41000000.0
2007-12-31 11:00:00,14.36261,14.36652,14.35161,14.3524,41000000.0
2007-12-31 11:05:00,14.35052,14.36561,14.34801,14.35142,44000000.0
2007-12-31 11:10:00,14.34976,14.36029,14.34576,14.34621,42000000.0
2007-12-31 11:15:00,14.35896,14.36089,14.34701,14.34891,43000000.0
2007-12-31 11:20:00,14.34752,14.36846,14.34739,14.35627,39000000.0
2007-12-31 11:25:00,14.355,14.36605,14.3532,14.35641,38000000.0
2007-12-31 11:30:00,14.36756,14.37047,14.35539,14.35589,42000000.0
2007-12-31 11:35:00,14.35386,14.3688,14.35381,14.35585,44000000.0
2007-12-31 11:40:00,14.35457,14.36899,14.35421,14.35718,35000000.0
2007-12-31 11:45:00,14.36765,14.37054,14.35646,14.36106,44000000.0
2007-12-31 11:50:00,14.36297,14.3772,14.36059,14.36225,47000000.0
2007-12-31 11:55:00,14.36084,14.37075,14.3533,14.35584,45000000.0
2007-12-31 12:00:00,14.36752,14.37148,14.35285,14.35285,47000000.0
2007-12-31 12:05:00,14.35343,14.36048,14.34764,14.34822,41000000.0
2007-12-31 12:10:00,14.34955,14.36702,14.34882,14.355,45000000.0
2007-12-31 12:15:00,14.36816,14.36816,14.34926,14.34926,38000000.0
2007-12-31 12:20:00,14.34714,14.36624,14.34031,14.3548,45000000.0
2007-12-31 12:25:00,14.35444,14.36436,14.3508,14.35195,44000000.0
2007-12-31 12:30:00,14.36547,14.36547,14.34974,14.34974,33000000.0
2007-12-31 12:35:00,14.34837,14.36548,14.34785,14.35186,23000000.0
2007-12-31 12:40:00,14.35199,14.36301,14.35034,14.35575,37000000.0
2007-12-31 12:45:00,14.36748,14.37272,14.35124,14.35273,42000000.0
2007-12-31 12:50:00,14.3536,14.36948,14.3536,14.36898,41000000.0
2007-12-31 12:55:00,14.35448,14.36602,14.34922,14.35155,53000000.0
2007-12-31 13:00:00,14.36568,14.37036,14.35384,14.35738,96000000.0
2007-12-31 13:05:00,14.35589,14.36962,14.35472,14.35878,49000000.0
2007-12-31 13:10:00,14.35818,14.36902,14.35607,14.35763,39000000.0
2007-12-31 13:15:00,14.37086,14.37356,14.35836,14.36004,65000000.0
2007-12-31 13:20:00,14.35837,14.37176,14.35741,14.35852,63000000.0
2007-12-31 13:25:00,14.35937,14.36679,14.35451,14.35641,67000000.0
2007-12-31 13:30:00,14.36921,14.38164,14.35678,14.3634,48000000.0
2007-12-31 13:35:00,14.36373,14.3748,14.35723,14.35951,62000000.0
2007-12-31 13:40:00,14.35979,14.3722,14.35979,14.36461,35000000.0
2007-12-31 13:45:00,14.37944,14.37944,14.36372,14.36372,56000000.0
2007-12-31 13:50:00,14.36471,14.37948,14.3636,14.36478,50000000.0
2007-12-31 13:55:00,14.36657,14.38371,14.36607,14.36646,46000000.0
2007-12-31 14:00:00,14.37901,14.37901,14.35515,14.35573,43000000.0
2007-12-31 14:05:00,14.35568,14.36847,14.35506,14.36548,35000000.0
2007-12-31 14:10:00,14.35521,14.36795,14.35418,14.35815,42000000.0
2007-12-31 14:15:00,14.37209,14.37209,14.35426,14.35585,58000000.0
2007-12-31 14:20:00,14.35448,14.36848,14.34947,14.35187,44000000.0
2007-12-31 14:25:00,14.35154,14.36529,14.33908,14.33982,44000000.0
2007-12-31 14:30:00,14.34039,14.35498,14.34039,14.34594,46000000.0
2007-12-31 14:35:00,14.34679,14.35938,14.33989,14.34704,37000000.0
2007-12-31 14:40:00,14.34905,14.36339,14.34905,14.35055,51000000.0
2007-12-31 14:45:00,14.36393,14.36393,14.34498,14.34622,44000000.0
2007-12-31 14:50:00,14.36048,14.36087,14.34587,14.34877,41000000.0
2007-12-31 14:55:00,14.34888,14.3623,14.3487,14.35023,67000000.0
2007-12-31 15:00:00,14.34918,14.36271,14.34887,14.35027,38000000.0
2007-12-31 15:05:00,14.35117,14.36605,14.35117,14.35185,41000000.0
2007-12-31 15:10:00,14.35072,14.36748,14.34449,14.35242,42000000.0
2007-12-31 15:15:00,14.35391,14.36158,14.33891,14.33946,68000000.0
2007-12-31 15:20:00,14.3359,14.34122,14.31958,14.33052,83000000.0
2007-12-31 15:25:00,14.3279,14.34148,14.32563,14.32678,73000000.0
2007-12-31 15:30:00,14.33794,14.33794,14.31288,14.31916,83000000.0
2007-12-31 15:35:00,14.3203,14.33448,14.31419,14.33398,103000000.0
2007-12-31 15:40:00,14.32137,14.3376,14.32137,14.32519,82000000.0
2007-12-31 15:45:00,14.33741,14.33741,14.32208,14.3249,72000000.0
2007-12-31 15:50:00,14.32383,14.34848,14.32026,14.34797,98000000.0
2007-12-31 15:55:00,14.33359,14.34064,14.32963,14.33123,68000000.0
2007-12-31 16:00:00,14.331,14.34178,14.32827,14.32827,45000000.0
2007-12-31 16:05:00,14.32687,14.33899,14.32336,14.32931,73000000.0
2007-12-31 16:10:00,14.32812,14.33873,14.32253,14.32332,46000000.0
2007-12-31 16:15:00,14.32252,14.33122,14.31585,14.32483,82000000.0
2007-12-31 16:20:00,14.32431,14.33796,14.32431,14.32823,58000000.0
2007-12-31 16:25:00,14.32834,14.34025,14.32522,14.32522,51000000.0
2007-12-31 16:30:00,14.33641,14.33641,14.3193,14.3206,66000000.0
2007-12-31 16:35:00,14.31907,14.32708,14.30841,14.31061,70000000.0
2007-12-31 16:40:00,14.30942,14.3209,14.30843,14.31233,66000000.0
2007-12-31 16:45:00,14.32228,14.32228,14.30157,14.30157,88000000.0
2007-12-31 16:50:00,14.30214,14.31767,14.30197,14.30455,69000000.0
2007-12-31 16:55:00,14.3026,14.31247,14.28433,14.28645,66000000.0
2007-12-31 17:00:00,14.28842,14.3188,14.28842,14.305,57000000.0
2007-12-31 17:05:00,14.30514,14.31264,14.30159,14.30753,58000000.0
2007-12-31 17:10:00,14.30802,14.33021,14.30762,14.32301,75000000.0
2007-12-31 17:15:00,14.33199,14.336,14.32073,14.32073,66000000.0
2007-12-31 17:20:00,14.32055,14.33248,14.31817,14.31994,55000000.0
2007-12-31 17:25:00,14.3209,14.34167,14.32085,14.32203,102000000.0
2007-12-31 17:30:00,14.32623,14.33108,14.31636,14.31958,41000000.0
2007-12-31 17:35:00,14.32019,14.33687,14.31504,14.32253,51000000.0
2007-12-31 17:40:00,14.32318,14.33537,14.3216,14.32177,41000000.0
2007-12-31 17:45:00,14.3315,14.34026,14.31991,14.33085,53000000.0
2007-12-31 17:50:00,14.33281,14.34002,14.31331,14.31428,72000000.0
2007-12-31 17:55:00,14.3123,14.32903,14.30794,14.30984,72000000.0
2007-12-31 18:00:00,14.31176,14.32997,14.30955,14.32278,58000000.0
2007-12-31 18:05:00,14.32609,14.33788,14.31594,14.31703,79000000.0
2007-12-31 18:10:00,14.31737,14.32997,14.31417,14.32535,62000000.0
2007-12-31 18:15:00,14.33832,14.34011,14.32459,14.32918,56000000.0
2007-12-31 18:20:00,14.32855,14.3473,14.32855,14.33511,58000000.0
2007-12-31 18:25:00,14.33499,14.35491,14.33499,14.33997,63000000.0
2007-12-31 18:30:00,14.35436,14.35436,14.33263,14.34145,78000000.0
2007-12-31 18:35:00,14.34098,14.35543,14.33076,14.33114,57000000.0
2007-12-31 18:40:00,14.33057,14.34139,14.32585,14.32585,56000000.0
2007-12-31 18:45:00,14.32876,14.33756,14.31609,14.31703,49000000.0
2007-12-31 18:50:00,14.31559,14.32306,14.29941,14.30303,43000000.0
2007-12-31 18:55:00,14.29865,14.31892,14.29865,14.31122,52000000.0
2007-12-31 19:00:00,14.31148,14.32774,14.31109,14.31156,57000000.0
2007-12-31 19:05:00,14.31243,14.32618,14.31158,14.31299,68000000.0
2007-12-31 19:10:00,14.31351,14.3254,14.31033,14.31589,53000000.0
2007-12-31 19:15:00,14.31701,14.32673,14.30955,14.31376,49000000.0
2007-12-31 19:20:00,14.31469,14.32896,14.30987,14.31703,41000000.0
2007-12-31 19:25:00,14.31694,14.33111,14.31621,14.31725,76000000.0
2007-12-31 19:30:00,14.33118,14.33616,14.31499,14.32758,43000000.0
2007-12-31 19:35:00,14.3292,14.33877,14.32707,14.32826,48000000.0
2007-12-31 19:40:00,14.32823,14.34456,14.32823,14.33471,59000000.0
2007-12-31 19:45:00,14.3468,14.34702,14.33095,14.33114,53000000.0
2007-12-31 19:50:00,14.33133,14.34284,14.32491,14.33897,55000000.0
2007-12-31 19:55:00,14.32439,14.33726,14.31602,14.31602,82000000.0
2007-12-31 20:00:00,14.31606,14.32791,14.3119,14.31316,41000000.0
2007-12-31 20:05:00,14.31564,14.3319,14.31564,14.31982,44000000.0
2007-12-31 20:10:00,14.31863,14.32975,14.31691,14.32048,30000000.0
2007-12-31 20:15:00,14.33367,14.33367,14.31827,14.32153,44000000.0
2007-12-31 20:20:00,14.32315,14.33511,14.31913,14.32026,54000000.0
2007-12-31 20:25:00,14.31998,14.3354,14.31856,14.31995,40000000.0
2007-12-31 20:30:00,14.33237,14.33237,14.31318,14.31332,41000000.0
2007-12-31 20:35:00,14.31164,14.33148,14.31164,14.33147,48000000.0
2007-12-31 20:40:00,14.31328,14.32301,14.30995,14.31064,30000000.0
2007-12-31 20:45:00,14.32118,14.32288,14.306,14.30816,40000000.0
2007-12-31 20:50:00,14.31924,14.31937,14.30499,14.30554,36000000.0
2007-12-31 20:55:00,14.30398,14.31942,14.30369,14.30891,40000000.0
2007-12-31 21:00:00,14.32174,14.3231,14.30942,14.31085,23000000.0
2007-12-31 21:05:00,14.30875,14.3205,14.30368,14.30375,40000000.0
2007-12-31 21:10:00,14.3013,14.31407,14.30025,14.30084,56000000.0
2007-12-31 21:15:00,14.31464,14.31948,14.30392,14.30885,34000000.0
2007-12-31 21:20:00,14.3229,14.3229,14.3087,14.30891,26000000.0
2007-12-31 21:25:00,14.30614,14.31267,14.29872,14.30352,39000000.0
2007-12-31 21:30:00,14.30629,14.31428,14.29917,14.30501,39000000.0
2007-12-31 21:35:00,14.30598,14.31948,14.29791,14.29804,28000000.0
2007-12-31 21:40:00,14.29614,14.30734,14.27999,14.28497,34000000.0
2007-12-31 21:45:00,14.29419,14.2995,14.28442,14.28524,46000000.0
2007-12-31 21:50:00,14.28386,14.29466,14.26713,14.27075,58000000.0
2007-12-31 21:55:00,14.27328,14.28574,14.27063,14.27063,53000000.0
2007-12-31 22:00:00,14.28108,14.28942,14.2728,14.28388,40000000.0
2007-12-31 22:05:00,14.2829,14.29626,14.28184,14.28463,41000000.0
2007-12-31 22:10:00,14.28447,14.30048,14.28429,14.29066,32000000.0
2007-12-31 22:15:00,14.30095,14.30448,14.28855,14.29006,41000000.0
2007-12-31 22:20:00,14.28939,14.31266,14.28935,14.30178,41000000.0
2007-12-31 22:25:00,14.29992,14.31365,14.29969,14.30517,43000000.0
2007-12-31 22:30:00,14.31967,14.31967,14.30528,14.30528,35000000.0
2007-12-31 22:35:00,14.31286,14.31286,14.30072,14.30301,38000000.0
2007-12-31 22:40:00,14.30045,14.30918,14.29004,14.29138,42000000.0
2007-12-31 22:45:00,14.30598,14.30648,14.28913,14.29146,28000000.0
2007-12-31 22:50:00,14.29204,14.30237,14.29009,14.29637,46000000.0
2007-12-31 22:55:00,14.29472,14.30427,14.27596,14.2762,48000000.0
2007-12-31 23:00:00,14.27894,14.29685,14.27686,14.28606,42000000.0
2007-12-31 23:05:00,14.2866,14.29564,14.28381,14.28449,39000000.0
2007-12-31 23:10:00,14.28523,14.29557,14.27241,14.275,32000000.0
2007-12-31 23:15:00,14.27556,14.278,14.26441,14.26537,42000000.0
2007-12-31 23:20:00,14.26642,14.28453,14.26511,14.27623,43000000.0
2007-12-31 23:25:00,14.27862,14.29394,14.27862,14.28653,38000000.0
2007-12-31 23:30:00,14.29288,14.29751,14.28562,14.2933,28000000.0
2007-12-31 23:35:00,14.28968,14.29828,14.28752,14.29224,39000000.0
2007-12-31 23:40:00,14.28983,14.30079,14.28983,14.29918,35000000.0
2007-12-31 23:45:00,14.30823,14.32586,14.30052,14.31475,35000000.0
2007-12-31 23:50:00,14.31229,14.31813,14.30445,14.31007,43000000.0
2007-12-31 23:55:00,14.30817,14.31687,14.30817,14.31297,28000000.0
2008-01-01 00:00:00,14.32048,14.32148,14.31997,14.32098,15000000.0
2008-01-01 00:05:00,14.31297,14.31348,14.31297,14.31347,16000000.0
2008-01-01 00:10:00,14.31847,14.31847,14.31797,14.31797,6000000.0
2008-01-01 00:15:00,14.31798,14.31948,14.31797,14.31897,20000000.0
2008-01-01 00:20:00,14.31847,14.31847,14.31797,14.31797,19000000.0
2008-01-01 00:25:00,14.31797,14.31848,14.31797,14.31797,11000000.0
2008-01-01 00:30:00,14.31797,14.31848,14.31797,14.31798,16000000.0
2008-01-01 00:35:00,14.31797,14.31848,14.31797,14.31848,17000000.0
2008-01-01 00:40:00,14.31847,14.31848,14.31797,14.31847,10000000.0
2008-01-01 00:45:00,14.31797,14.31848,14.31797,14.31848,15000000.0
2008-01-01 00:50:00,14.31848,14.31848,14.31797,14.31797,15000000.0
2008-01-01 00:55:00,14.31848,14.31848,14.31797,14.31847,11000000.0
2008-01-01 01:00:00,14.31798,14.31847,14.31797,14.31797,14000000.0
2008-01-01 01:05:00,14.31797,14.31848,14.31797,14.31847,22000000.0
2008-01-01 01:10:00,14.31797,14.31848,14.31797,14.31797,10000000.0
2008-01-01 01:15:00,14.31847,14.31848,14.31797,14.31797,14000000.0
2008-01-01 01:20:00,14.31797,14.31848,14.31797,14.31847,19000000.0
2008-01-01 01:25:00,14.31847,14.31848,14.31798,14.31848,7000000.0
2008-01-01 01:30:00,14.31797,14.31848,14.31797,14.31798,18000000.0
2008-01-01 01:35:00,14.31798,14.31848,14.31797,14.31848,19000000.0
2008-01-01 01:40:00,14.31847,14.31848,14.31797,14.31798,8000000.0
2008-01-01 01:45:00,14.31848,14.31848,14.31797,14.31848,18000000.0
2008-01-01 01:50:00,14.31847,14.31848,14.31797,14.31847,14000000.0
2008-01-01 01:55:00,14.31797,14.31848,14.31797,14.31847,8000000.0
2008-01-01 02:00:00,14.31847,14.32948,14.31797,14.32947,16000000.0
2008-01-01 02:05:00,14.32897,14.32948,14.32897,14.32897,18000000.0
2008-01-01 02:10:00,14.32998,14.33047,14.32998,14.33047,3000000.0
2008-01-01 02:15:00,14.33047,14.33048,14.32997,14.33048,16000000.0
2008-01-01 02:20:00,14.32948,14.32948,14.32897,14.32897,15000000.0
2008-01-01 02:25:00,14.32897,14.32948,14.32897,14.32897,8000000.0
2008-01-01 02:30:00,14.32947,14.32948,14.32897,14.32897,14000000.0
2008-01-01 02:35:00,14.32948,14.32948,14.32897,14.32947,19000000.0
2008-01-01 02:40:00,14.32898,14.32948,14.32897,14.32947,8000000.0
2008-01-01 02:45:00,14.33097,14.33148,14.33097,14.33148,15000000.0
2008-01-01 02:50:00,14.32947,14.32948,14.32897,14.32947,16000000.0
2008-01-01 02:55:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:00:00,14.32898,14.32948,14.32897,14.32898,16000000.0
2008-01-01 03:05:00,14.32947,14.32948,14.32897,14.32947,16000000.0
2008-01-01 03:10:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:15:00,14.32897,14.32948,14.32897,14.32947,12000000.0
2008-01-01 03:20:00,14.32947,14.32948,14.32897,14.32898,20000000.0
2008-01-01 03:25:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:30:00,14.32947,14.32948,14.32897,14.32948,14000000.0
2008-01-01 03:35:00,14.32897,14.32948,14.32897,14.32948,17000000.0
2008-01-01 03:40:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 03:45:00,14.32947,14.32948,14.32897,14.32947,13000000.0
2008-01-01 03:50:00,14.32947,14.32948,14.32897,14.32948,15000000.0
2008-01-01 03:55:00,14.32947,14.32947,14.32898,14.32898,3000000.0
2008-01-01 04:00:00,14.32947,14.33048,14.32897,14.32997,13000000.0
2008-01-01 04:05:00,14.33048,14.33048,14.32997,14.33047,13000000.0
2008-01-01 04:10:00,14.32947,14.32948,14.32897,14.32947,8000000.0
2008-01-01 04:15:00,14.32948,14.32948,14.32897,14.32948,19000000.0
2008-01-01 04:20:00,14.32898,14.32948,14.32897,14.32948,21000000.0
2008-01-01 04:25:00,14.32947,14.32948,14.32897,14.32948,6000000.0
2008-01-01 04:30:00,14.32947,14.32948,14.32897,14.32898,15000000.0
2008-01-01 04:35:00,14.32948,14.32948,14.32897,14.32948,17000000.0
2008-01-01 04:40:00,14.32897,14.32948,14.32897,14.32947,7000000.0
2008-01-01 04:45:00,14.32897,14.32948,14.32897,14.32897,21000000.0
2008-01-01 04:50:00,14.32897,14.32948,14.32897,14.32898,13000000.0
2008-01-01 04:55:00,14.32898,14.32947,14.32897,14.32898,6000000.0
2008-01-01 05:00:00,14.32947,14.32948,14.32897,14.32947,12000000.0
2008-01-01 05:05:00,14.32898,14.32948,14.32897,14.32947,13000000.0
2008-01-01 05:10:00,14.32897,14.32948,14.32897,14.32948,7000000.0
2008-01-01 05:15:00,14.32897,14.32948,14.32897,14.32897,16000000.0
2008-01-01 05:20:00,14.32948,14.32948,14.32897,14.32898,14000000.0
2008-01-01 05:25:00,14.32947,14.32948,14.32897,14.32898,8000000.0
2008-01-01 05:30:00,14.32898,14.32948,14.32897,14.32898,12000000.0
2008-01-01 05:35:00,14.32947,14.32948,14.32897,14.32948,18000000.0
2008-01-01 05:40:00,14.32897,14.32948,14.32897,14.32948,8000000.0
2008-01-01 05:45:00,14.32948,14.32948,14.32897,14.32898,26000000.0
2008-01-01 05:50:00,14.32948,14.32948,14.32897,14.32898,18000000.0
2008-01-01 05:55:00,14.32898,14.32948,14.31558,14.31607,17000000.0
2008-01-01 06:00:00,14.32998,14.33047,14.32897,14.32947,14000000.0
2008-01-01 06:05:00,14.32997,14.33048,14.32997,14.33048,15000000.0
2008-01-01 06:10:00,14.32898,14.32948,14.32897,14.32897,11000000.0
2008-01-01 06:15:00,14.32948,14.32948,14.32897,14.32947,21000000.0
2008-01-01 06:20:00,14.32948,14.32948,14.32897,14.32897,24000000.0
2008-01-01 06:25:00,14.32898,14.32948,14.32897,14.32947,9000000.0
2008-01-01 06:30:00,14.32898,14.32948,14.32897,14.32947,15000000.0
2008-01-01 06:35:00,14.32897,14.32948,14.32897,14.32898,17000000.0
2008-01-01 06:40:00,14.32897,14.32948,14.32897,14.32948,8000000.0
2008-01-01 06:45:00,14.32898,14.32948,14.32897,14.32947,16000000.0
2008-01-01 06:50:00,14.32948,14.32948,14.32897,14.32898,18000000.0
2008-01-01 06:55:00,14.32898,14.32948,14.32897,14.32897,8000000.0
2008-01-01 07:00:00,14.32998,14.33048,14.32897,14.32948,15000000.0
2008-01-01 07:05:00,14.33097,14.33148,14.33097,14.33097,18000000.0
2008-01-01 07:10:00,14.32947,14.32948,14.32897,14.32897,11000000.0
2008-01-01 07:15:00,14.32947,14.32948,14.32897,14.32947,23000000.0
2008-01-01 07:20:00,14.32947,14.32948,14.32897,14.32948,19000000.0
2008-01-01 07:25:00,14.32898,14.32948,14.32897,14.32897,8000000.0
2008-01-01 07:30:00,14.32947,14.32948,14.32897,14.32947,17000000.0
2008-01-01 07:35:00,14.32897,14.32948,14.32897,14.32947,18000000.0
2008-01-01 07:40:00,14.32897,14.32948,14.32897,14.32898,8000000.0
2008-01-01 07:45:00,14.32947,14.32948,14.32897,14.32947,18000000.0
2008-01-01 07:50:00,14.32897,14.32948,14.32897,14.32948,17000000.0
2008-01-01 07:55:00,14.32898,14.32948,14.32897,14.32948,11000000.0
2008-01-01 08:00:00,14.32898,14.32948,14.32897,14.32898,16000000.0
2008-01-01 08:05:00,14.32898,14.32948,14.32897,14.32947,18000000.0
2008-01-01 08:10:00,14.32947,14.32948,14.32897,14.32897,10000000.0
2008-01-01 08:15:00,14.32898,14.32948,14.32897,14.32898,15000000.0
2008-01-01 08:20:00,14.32947,14.32948,14.32897,14.32898,17000000.0
2008-01-01 08:25:00,14.32898,14.32948,14.32898,14.32898,8000000.0
2008-01-01 08:30:00,14.32948,14.32948,14.32897,14.32947,19000000.0
2008-01-01 08:35:00,14.32947,14.32948,14.32897,14.32897,18000000.0
2008-01-01 08:40:00,14.32897,14.32948,14.32897,14.32897,11000000.0
2008-01-01 08:45:00,14.31597,14.31848,14.31597,14.31848,14000000.0
2008-01-01 08:50:00,14.31797,14.31848,14.31797,14.31847,14000000.0
2008-01-01 08:55:00,14.31848,14.31848,14.31797,14.31797,11000000.0
2008-01-01 09:00:00,14.31948,14.31948,14.31797,14.31798,17000000.0
2008-01-01 09:05:00,14.31847,14.31848,14.31797,14.31848,19000000.0
2008-01-01 09:10:00,14.31798,14.31847,14.31797,14.31797,7000000.0
2008-01-01 09:15:00,14.31797,14.31848,14.31797,14.31797,15000000.0
2008-01-01 09:20:00,14.31797,14.31848,14.31797,14.31797,17000000.0
2008-01-01 09:25:00,14.31847,14.31848,14.31797,14.31797,9000000.0
2008-01-01 09:30:00,14.31847,14.31848,14.31797,14.31848,18000000.0
2008-01-01 09:35:00,14.31847,14.31848,14.31797,14.31798,18000000.0
2008-01-01 09:40:00,14.31797,14.31848,14.31797,14.31848,11000000.0
2008-01-01 09:45:00,14.31847,14.31848,14.31797,14.31797,20000000.0
2008-01-01 09:50:00,14.31798,14.31848,14.31797,14.31798,16000000.0
2008-01-01 09:55:00,14.31598,14.31648,14.31597,14.31598,9000000.0
2008-01-01 10:00:00,14.31598,14.31848,14.31597,14.31848,18000000.0
2008-01-01 10:05:00,14.31798,14.31848,14.31797,14.31798,21000000.0
2008-01-01 10:10:00,14.31848,14.31848,14.31797,14.31848,11000000.0
2008-01-01 10:15:00,14.31798,14.31848,14.31797,14.31798,18000000.0
2008-01-01 10:20:00,14.31847,14.31848,14.31797,14.31797,18000000.0
2008-01-01 10:25:00,14.31847,14.31848,14.31797,14.31848,7000000.0
2008-01-01 10:30:00,14.31798,14.31848,14.31797,14.31848,17000000.0
2008-01-01 10:35:00,14.31848,14.31848,14.31797,14.31848,16000000.0
2008-01-01 10:40:00,14.31847,14.31848,14.31797,14.31797,11000000.0
2008-01-01 10:45:00,14.31847,14.31848,14.31797,14.31847,15000000.0
2008-01-01 10:50:00,14.31848,14.31848,14.31797,14.31847,18000000.0
2008-01-01 10:55:00,14.31798,14.31847,14.31797,14.31797,8000000.0
2008-01-01 11:00:00,14.31897,14.31947,14.31798,14.31847,18000000.0
2008-01-01 11:05:00,14.31798,14.31848,14.31797,14.31798,19000000.0
2008-01-01 11:10:00,14.31847,14.31848,14.31797,14.31797,11000000.0
2008-01-01 11:15:00,14.31847,14.31848,14.31797,14.31797,18000000.0
2008-01-01 11:20:00,14.31797,14.31848,14.31797,14.31797,15000000.0
2008-01-01 11:25:00,14.31848,14.31848,14.31797,14.31847,8000000.0
2008-01-01 11:30:00,14.31848,14.31848,14.31797,14.31798,16000000.0
2008-01-01 11:35:00,14.31797,14.31848,14.31797,14.31847,19000000.0
2008-01-01 11:40:00,14.31847,14.31848,14.31798,14.31798,7000000.0
2008-01-01 11:45:00,14.31797,14.31848,14.31797,14.31797,17000000.0
2008-01-01 11:50:00,14.31797,14.31848,14.31797,14.31847,21000000.0
2008-01-01 11:55:00,14.31798,14.31847,14.31797,14.31847,7000000.0
2008-01-01 12:00:00,14.31848,14.31848,14.31797,14.31798,18000000.0
2008-01-01 12:05:00,14.31848,14.31848,14.31797,14.31797,15000000.0
2008-01-01 12:10:00,14.31798,14.31848,14.31798,14.31848,10000000.0
2008-01-01 12:15:00,14.31847,14.31848,14.31797,14.31847,16000000.0
2008-01-01 12:20:00,14.31847,14.31848,14.31797,14.31797,21000000.0
2008-01-01 12:25:00,14.31847,14.31848,14.31797,14.31848,10000000.0
2008-01-01 12:30:00,14.31848,14.31848,14.31797,14.31797,18000000.0
2008-01-01 12:35:00,14.31797,14.31848,14.31797,14.31798,15000000.0
2008-01-01 12:40:00,14.31798,14.31848,14.31797,14.31848,8000000.0
2008-01-01 12:45:00,14.31797,14.31848,14.31797,14.31797,16000000.0
2008-01-01 12:50:00,14.31798,14.31848,14.31797,14.31798,27000000.0
2008-01-01 12:55:00,14.31797,14.31848,14.31797,14.31798,11000000.0
2008-01-01 13:00:00,14.31948,14.31948,14.31797,14.31798,20000000.0
2008-01-01 13:05:00,14.31847,14.31848,14.31797,14.31797,21000000.0
2008-01-01 13:10:00,14.31847,14.31848,14.31797,14.31798,7000000.0
2008-01-01 13:15:00,14.31648,14.31648,14.31597,14.31597,28000000.0
2008-01-01 13:20:00,14.31797,14.31848,14.31797,14.31797,22000000.0
2008-01-01 13:25:00,14.31847,14.31848,14.31797,14.31847,8000000.0
2008-01-01 13:30:00,14.31797,14.31848,14.31797,14.31848,17000000.0
2008-01-01 13:35:00,14.31798,14.31848,14.31797,14.31797,18000000.0
2008-01-01 13:40:00,14.31797,14.31848,14.31797,14.31847,10000000.0
2008-01-01 13:45:00,14.31847,14.31848,14.31797,14.31797,21000000.0
2008-01-01 13:50:00,14.31797,14.31848,14.31797,14.31797,21000000.0
2008-01-01 13:55:00,14.31848,14.31848,14.31797,14.31797,10000000.0
2008-01-01 14:00:00,14.31797,14.31848,14.31797,14.31797,19000000.0
2008-01-01 14:05:00,14.31798,14.31848,14.31798,14.31848,8000000.0
2008-01-01 14:10:00,14.31797,14.31848,14.31797,14.31798,7000000.0
2008-01-01 14:15:00,14.31848,14.31848,14.31797,14.31848,21000000.0
2008-01-01 14:20:00,14.31847,14.31848,14.31797,14.31798,18000000.0
2008-01-01 14:25:00,14.31848,14.31848,14.31797,14.31847,8000000.0
2008-01-01 14:30:00,14.31797,14.31848,14.31797,14.31797,20000000.0
2008-01-01 14:35:00,14.31798,14.31848,14.31797,14.31848,20000000.0
2008-01-01 14:40:00,14.31798,14.31848,14.31797,14.31847,14000000.0
2008-01-01 14:45:00,14.31847,14.31848,14.31797,14.31848,19000000.0
2008-01-01 14:50:00,14.31848,14.31848,14.31797,14.31797,20000000.0
2008-01-01 14:55:00,14.31797,14.31848,14.31797,14.31798,17000000.0
2008-01-01 15:00:00,14.31947,14.31948,14.31797,14.31797,22000000.0
2008-01-01 15:05:00,14.31848,14.31848,14.31797,14.31798,15000000.0
2008-01-01 15:10:00,14.31797,14.31848,14.31797,14.31848,10000000.0
2008-01-01 15:15:00,14.31847,14.31848,14.31797,14.31797,17000000.0
2008-01-01 15:20:00,14.31848,14.31848,14.31797,14.31847,30000000.0
2008-01-01 15:25:00,14.31798,14.31848,14.31797,14.31798,25000000.0
2008-01-01 15:30:00,14.31797,14.31848,14.31797,14.31797,23000000.0
2008-01-01 15:35:00,14.31848,14.31848,14.31797,14.31798,37000000.0
2008-01-01 15:40:00,14.31848,14.31848,14.31797,14.31798,29000000.0
2008-01-01 15:45:00,14.31847,14.31848,14.31797,14.31847,32000000.0
2008-01-01 15:50:00,14.31797,14.31848,14.31797,14.31797,21000000.0
2008-01-01 15:55:00,14.31797,14.31848,14.31797,14.31798,8000000.0
2008-01-01 16:00:00,14.31797,14.31848,14.31797,14.31798,22000000.0
2008-01-01 16:05:00,14.31797,14.31848,14.31797,14.31798,26000000.0
2008-01-01 16:10:00,14.31797,14.31848,14.31797,14.31798,9000000.0
2008-01-01 16:15:00,14.31847,14.31848,14.31797,14.31798,19000000.0
2008-01-01 16:20:00,14.31847,14.31848,14.31797,14.31848,27000000.0
2008-01-01 16:25:00,14.31797,14.31848,14.31797,14.31797,9000000.0
2008-01-01 16:30:00,14.31797,14.31848,14.31797,14.31798,24000000.0
2008-01-01 16:35:00,14.31798,14.31848,14.31797,14.31848,23000000.0
2008-01-01 16:40:00,14.31798,14.31848,14.31797,14.31847,9000000.0
2008-01-01 16:45:00,14.31797,14.31848,14.31797,14.31797,31000000.0
2008-01-01 16:50:00,14.31797,14.31848,14.31797,14.31797,20000000.0
2008-01-01 16:55:00,14.31847,14.31848,14.31797,14.31847,10000000.0
2008-01-01 17:00:00,14.31847,14.32948,14.31797,14.32898,29000000.0
2008-01-01 17:05:00,14.32898,14.32948,14.32897,14.32947,25000000.0
2008-01-01 17:10:00,14.32898,14.32948,14.32897,14.32947,16000000.0
2008-01-01 17:15:00,14.32947,14.32948,14.32897,14.32898,31000000.0
2008-01-01 17:20:00,14.32947,14.32948,14.32897,14.32897,21000000.0
2008-01-01 17:25:00,14.32948,14.32948,14.32897,14.32897,12000000.0
2008-01-01 17:30:00,14.32898,14.32948,14.32897,14.32897,7000000.0
2008-01-01 19:00:00,14.31947,14.31948,14.31897,14.31948,11000000.0
2008-01-01 19:05:00,14.31898,14.31948,14.31897,14.31897,37000000.0
2008-01-01 19:10:00,14.31798,14.31848,14.31797,14.31798,13000000.0
2008-01-01 19:15:00,14.31848,14.31848,14.31797,14.31848,27000000.0
2008-01-01 19:20:00,14.31848,14.31848,14.31797,14.31797,15000000.0
2008-01-01 19:25:00,14.31798,14.31848,14.31797,14.31847,39000000.0
2008-01-01 19:30:00,14.31798,14.31848,14.31797,14.31847,19000000.0
2008-01-01 19:35:00,14.31848,14.31848,14.31797,14.31798,7000000.0
2008-01-01 19:50:00,14.28297,14.28448,14.28297,14.28397,19000000.0
2008-01-01 19:55:00,14.28498,14.28548,14.28497,14.28548,12000000.0
2008-01-01 20:00:00,14.28648,14.2993,14.27956,14.27956,32000000.0
2008-01-01 20:05:00,14.27828,14.27828,14.27143,14.27338,37000000.0
2008-01-01 20:10:00,14.27294,14.27744,14.27258,14.27361,32000000.0
2008-01-01 20:15:00,14.28998,14.29047,14.2743,14.27477,35000000.0
2008-01-01 20:20:00,14.27528,14.29588,14.27477,14.28248,54000000.0
2008-01-01 20:25:00,14.28167,14.29644,14.28117,14.28272,15000000.0
2008-01-01 20:30:00,14.29647,14.29647,14.29398,14.29448,18000000.0
2008-01-01 20:35:00,14.27867,14.2901,14.27867,14.28633,55000000.0
2008-01-01 20:40:00,14.28507,14.29348,14.27867,14.27918,30000000.0
2008-01-01 20:45:00,14.29253,14.29253,14.27868,14.28117,33000000.0
2008-01-01 20:50:00,14.28985,14.2947,14.28912,14.28942,19000000.0
2008-01-01 20:55:00,14.29848,14.29848,14.29797,14.29848,8000000.0
2008-01-01 21:00:00,14.30447,14.30448,14.28887,14.30097,31000000.0
2008-01-01 21:05:00,14.29198,14.30248,14.29147,14.29847,40000000.0
2008-01-01 21:10:00,14.29814,14.29814,14.29189,14.29528,38000000.0
2008-01-01 21:15:00,14.29925,14.29981,14.28993,14.2968,40000000.0
2008-01-01 21:20:00,14.28926,14.30261,14.28926,14.29319,33000000.0
2008-01-01 21:25:00,14.29865,14.30648,14.29398,14.29684,18000000.0
2008-01-01 21:30:00,14.30411,14.30411,14.29904,14.30297,18000000.0
2008-01-01 21:35:00,14.30348,14.30348,14.30297,14.30298,15000000.0
2008-01-01 21:40:00,14.30348,14.30348,14.30298,14.30298,8000000.0
2008-01-01 21:45:00,14.29919,14.3019,14.29221,14.29846,28000000.0
2008-01-01 21:50:00,14.30398,14.30448,14.30297,14.30297,25000000.0
2008-01-01 21:55:00,14.29726,14.30248,14.29225,14.29621,53000000.0
2008-01-01 22:00:00,14.30248,14.30248,14.29997,14.29998,17000000.0
2008-01-01 22:05:00,14.30197,14.30248,14.29997,14.29998,19000000.0
2008-01-01 22:10:00,14.29948,14.29948,14.29897,14.29898,8000000.0
2008-01-01 22:15:00,14.29998,14.30048,14.29997,14.29998,25000000.0
2008-01-01 22:20:00,14.29998,14.30048,14.29997,14.30047,17000000.0
2008-01-01 22:25:00,14.29998,14.30048,14.29997,14.30048,15000000.0
2008-01-01 22:30:00,14.29948,14.30048,14.29897,14.30047,22000000.0
2008-01-01 22:35:00,14.30248,14.30348,14.30197,14.30347,24000000.0
2008-01-01 22:40:00,14.29998,14.30048,14.29997,14.29998,9000000.0
2008-01-01 22:45:00,14.30198,14.30348,14.30197,14.30347,19000000.0
2008-01-01 22:50:00,14.30247,14.30248,14.30197,14.30247,24000000.0
2008-01-01 22:55:00,14.30298,14.30348,14.30297,14.30297,10000000.0
2008-01-01 23:00:00,14.30697,14.30847,14.30697,14.30847,19000000.0
2008-01-01 23:05:00,14.30797,14.30848,14.30797,14.30797,18000000.0
2008-01-01 23:10:00,14.30447,14.30448,14.30397,14.30448,11000000.0
2008-01-01 23:15:00,14.31097,14.31147,14.30797,14.30847,15000000.0
2008-01-01 23:20:00,14.30998,14.31048,14.30997,14.30998,19000000.0
2008-01-01 23:25:00,14.31048,14.31048,14.30997,14.31048,8000000.0
2008-01-01 23:30:00,14.30348,14.30848,14.30297,14.30847,15000000.0
2008-01-01 23:35:00,14.31147,14.31448,14.31097,14.31448,20000000.0
2008-01-01 23:40:00,14.31448,14.31448,14.31397,14.31397,8000000.0
2008-01-01 23:45:00,14.31098,14.31148,14.30998,14.30998,18000000.0
2008-01-01 23:50:00,14.31447,14.31448,14.31297,14.31297,22000000.0
2008-01-01 23:55:00,14.31247,14.31247,14.31198,14.31247,10000000.0
2008-01-02 00:00:00,14.30175,14.31148,14.29657,14.31098,23000000.0
2008-01-02 00:05:00,14.31097,14.31148,14.29256,14.29389,16000000.0
2008-01-02 00:10:00,14.29319,14.30693,14.29319,14.29876,33000000.0
2008-01-02 00:15:00,14.3025,14.31848,14.30111,14.30297,44000000.0
2008-01-02 00:20:00,14.3167,14.31747,14.30436,14.31697,19000000.0
2008-01-02 00:25:00,14.30154,14.31537,14.30154,14.30887,36000000.0
2008-01-02 00:30:00,14.32297,14.32348,14.30916,14.31277,36000000.0
2008-01-02 00:35:00,14.31376,14.32948,14.31126,14.32948,43000000.0
2008-01-02 00:40:00,14.31521,14.33448,14.31502,14.33447,19000000.0
2008-01-02 00:45:00,14.33397,14.33448,14.32077,14.32819,42000000.0
2008-01-02 00:50:00,14.3307,14.35942,14.3307,14.33452,43000000.0
2008-01-02 00:55:00,14.33478,14.34458,14.32769,14.32795,42000000.0
2008-01-02 01:00:00,14.34009,14.34075,14.33034,14.33359,29000000.0
2008-01-02 01:05:00,14.33392,14.34848,14.32787,14.33143,42000000.0
2008-01-02 01:10:00,14.3303,14.34401,14.32965,14.33113,27000000.0
2008-01-02 01:15:00,14.34326,14.34546,14.33302,14.33514,27000000.0
2008-01-02 01:20:00,14.33518,14.34948,14.33508,14.34947,46000000.0
2008-01-02 01:25:00,14.33822,14.35128,14.33672,14.33794,32000000.0
2008-01-02 01:30:00,14.34048,14.34919,14.33294,14.34598,25000000.0
2008-01-02 01:35:00,14.34698,14.34748,14.33308,14.34748,26000000.0
2008-01-02 01:40:00,14.33354,14.34848,14.33277,14.33283,25000000.0
2008-01-02 01:45:00,14.34848,14.34848,14.33233,14.33321,27000000.0
2008-01-02 01:50:00,14.33207,14.34502,14.32358,14.32425,41000000.0
2008-01-02 01:55:00,14.322,14.33082,14.31715,14.31952,32000000.0
2008-01-02 02:00:00,14.33062,14.33062,14.32037,14.32303,27000000.0
2008-01-02 02:05:00,14.32218,14.3364,14.3193,14.3193,41000000.0
2008-01-02 02:10:00,14.3187,14.32905,14.3187,14.32137,35000000.0
2008-01-02 02:15:00,14.33243,14.33478,14.31746,14.31746,33000000.0
2008-01-02 02:20:00,14.3191,14.33179,14.31743,14.31779,53000000.0
2008-01-02 02:25:00,14.31818,14.33076,14.31713,14.31713,30000000.0
2008-01-02 02:30:00,14.32973,14.32973,14.31223,14.31239,37000000.0
2008-01-02 02:35:00,14.31263,14.32458,14.30443,14.3054,36000000.0
2008-01-02 02:40:00,14.30365,14.31574,14.30186,14.30567,41000000.0
2008-01-02 02:45:00,14.31643,14.31757,14.30196,14.30567,38000000.0
2008-01-02 02:50:00,14.30504,14.31673,14.30385,14.30666,39000000.0
2008-01-02 02:55:00,14.30425,14.31023,14.29908,14.30062,30000000.0
2008-01-02 03:00:00,14.31623,14.31623,14.28957,14.29546,37000000.0
2008-01-02 03:05:00,14.29719,14.30627,14.29175,14.29323,36000000.0
2008-01-02 03:10:00,14.29205,14.30319,14.29129,14.29631,31000000.0
2008-01-02 03:15:00,14.30783,14.30783,14.29166,14.29546,33000000.0
2008-01-02 03:20:00,14.29564,14.31229,14.29226,14.2925,45000000.0
2008-01-02 03:25:00,14.29117,14.30797,14.29117,14.2923,24000000.0
2008-01-02 03:30:00,14.30548,14.30548,14.29248,14.29704,29000000.0
2008-01-02 03:35:00,14.29465,14.30848,14.29,14.29317,40000000.0
2008-01-02 03:40:00,14.29237,14.30747,14.29187,14.29413,78000000.0
2008-01-02 03:45:00,14.30834,14.30834,14.29333,14.29743,21000000.0
2008-01-02 03:50:00,14.29678,14.31103,14.29326,14.2953,41000000.0
2008-01-02 03:55:00,14.30774,14.30774,14.29469,14.29469,9000000.0
2008-01-02 04:00:00,14.30594,14.306,14.2919,14.30545,36000000.0
2008-01-02 04:05:00,14.30648,14.30717,14.29302,14.30522,35000000.0
2008-01-02 04:10:00,14.30335,14.30702,14.29392,14.30606,61000000.0
2008-01-02 04:15:00,14.30516,14.30649,14.29329,14.30649,53000000.0
2008-01-02 04:20:00,14.2948,14.30573,14.2934,14.30485,38000000.0
2008-01-02 04:25:00,14.29409,14.30711,14.29327,14.30508,47000000.0
2008-01-02 04:30:00,14.30801,14.30801,14.29711,14.30588,29000000.0
2008-01-02 04:35:00,14.295,14.30848,14.295,14.30848,28000000.0
2008-01-02 04:40:00,14.29576,14.30629,14.29363,14.30358,29000000.0
2008-01-02 04:45:00,14.30692,14.30732,14.2949,14.30486,43000000.0
2008-01-02 04:50:00,14.29594,14.31092,14.29594,14.31085,55000000.0
2008-01-02 04:55:00,14.29907,14.32136,14.29907,14.31624,42000000.0
2008-01-02 05:00:00,14.31477,14.31853,14.30315,14.31826,36000000.0
2008-01-02 05:05:00,14.31849,14.31867,14.30556,14.31624,38000000.0
2008-01-02 05:10:00,14.30611,14.31951,14.30611,14.31756,40000000.0
2008-01-02 05:15:00,14.31821,14.31967,14.30648,14.31672,35000000.0
2008-01-02 05:20:00,14.30634,14.32148,14.30614,14.31722,36000000.0
2008-01-02 05:25:00,14.31832,14.3192,14.30454,14.30619,47000000.0
2008-01-02 05:30:00,14.31912,14.32047,14.30704,14.31884,30000000.0
2008-01-02 05:35:00,14.31815,14.31815,14.3039,14.31803,33000000.0
2008-01-02 05:40:00,14.30657,14.31774,14.30294,14.31479,43000000.0
2008-01-02 05:45:00,14.31624,14.31624,14.29727,14.29727,82000000.0
2008-01-02 05:50:00,14.30725,14.31001,14.29668,14.30878,46000000.0
2008-01-02 05:55:00,14.30811,14.31548,14.30081,14.31114,39000000.0
2008-01-02 06:00:00,14.31148,14.31348,14.2948,14.30541,33000000.0
2008-01-02 06:05:00,14.30321,14.30706,14.29598,14.30541,39000000.0
2008-01-02 06:10:00,14.29626,14.30829,14.29462,14.30684,40000000.0
2008-01-02 06:15:00,14.30833,14.30913,14.29429,14.30527,47000000.0
2008-01-02 06:20:00,14.29536,14.30739,14.29372,14.30206,41000000.0
2008-01-02 06:25:00,14.29027,14.30651,14.29006,14.3042,47000000.0
2008-01-02 06:30:00,14.29053,14.30664,14.29053,14.30541,33000000.0
2008-01-02 06:35:00,14.30679,14.30718,14.29208,14.29937,42000000.0
2008-01-02 06:40:00,14.29159,14.30325,14.28957,14.3019,37000000.0
2008-01-02 06:45:00,14.30142,14.30566,14.29303,14.30385,43000000.0
2008-01-02 06:50:00,14.29604,14.30948,14.2922,14.30698,35000000.0
2008-01-02 06:55:00,14.29102,14.30486,14.29102,14.29221,35000000.0
2008-01-02 07:00:00,14.30698,14.30748,14.29154,14.29154,25000000.0
2008-01-02 07:05:00,14.29972,14.30562,14.29043,14.30243,45000000.0
2008-01-02 07:10:00,14.3027,14.30448,14.29018,14.30223,43000000.0
2008-01-02 07:15:00,14.3009,14.3009,14.28487,14.29868,49000000.0
2008-01-02 07:20:00,14.30147,14.30148,14.28819,14.29833,34000000.0
2008-01-02 07:25:00,14.29849,14.2993,14.27999,14.29332,45000000.0
2008-01-02 07:30:00,14.2959,14.30142,14.28554,14.28554,62000000.0
2008-01-02 07:35:00,14.28494,14.29286,14.27019,14.2808,47000000.0
2008-01-02 07:40:00,14.2762,14.2762,14.25267,14.26595,71000000.0
2008-01-02 07:45:00,14.26466,14.26466,14.24377,14.25525,48000000.0
2008-01-02 07:50:00,14.24052,14.25748,14.24052,14.24864,38000000.0
2008-01-02 07:55:00,14.25027,14.26986,14.24999,14.26867,44000000.0
2008-01-02 08:00:00,14.26961,14.26961,14.25846,14.26896,37000000.0
2008-01-02 08:05:00,14.26615,14.27065,14.25691,14.2657,47000000.0
2008-01-02 08:10:00,14.25693,14.26513,14.24872,14.25358,43000000.0
2008-01-02 08:15:00,14.26633,14.26792,14.25368,14.26724,40000000.0
2008-01-02 08:20:00,14.26025,14.27081,14.25235,14.26029,39000000.0
2008-01-02 08:25:00,14.25074,14.26465,14.25074,14.26193,40000000.0
2008-01-02 08:30:00,14.26463,14.26473,14.25089,14.26282,43000000.0
2008-01-02 08:35:00,14.25019,14.26318,14.24698,14.24698,45000000.0
2008-01-02 08:40:00,14.25693,14.26014,14.24662,14.26001,45000000.0
2008-01-02 08:45:00,14.26144,14.26268,14.24795,14.26268,41000000.0
2008-01-02 08:50:00,14.25988,14.26264,14.25007,14.26187,39000000.0
2008-01-02 08:55:00,14.26368,14.26801,14.25165,14.26152,44000000.0
2008-01-02 09:00:00,14.2659,14.2659,14.25097,14.26444,45000000.0
2008-01-02 09:05:00,14.2555,14.27154,14.25461,14.27154,46000000.0
2008-01-02 09:10:00,14.26172,14.27534,14.26105,14.269,41000000.0
2008-01-02 09:15:00,14.28127,14.28632,14.26788,14.28632,41000000.0
2008-01-02 09:20:00,14.28266,14.28671,14.2612,14.27368,40000000.0
2008-01-02 09:25:00,14.26143,14.28028,14.26143,14.28004,47000000.0
2008-01-02 09:30:00,14.28447,14.28448,14.2681,14.28073,46000000.0
2008-01-02 09:35:00,14.28037,14.28279,14.26812,14.2789,33000000.0
2008-01-02 09:40:00,14.27911,14.27993,14.26524,14.27426,47000000.0
2008-01-02 09:45:00,14.27861,14.28271,14.26534,14.27182,45000000.0
2008-01-02 09:50:00,14.28148,14.2862,14.27165,14.28285,40000000.0
2008-01-02 09:55:00,14.27553,14.29495,14.27553,14.29495,43000000.0
2008-01-02 10:00:00,14.2981,14.30886,14.28421,14.29757,45000000.0
2008-01-02 10:05:00,14.30636,14.32228,14.30045,14.30045,44000000.0
2008-01-02 10:10:00,14.30778,14.30778,14.28896,14.29404,46000000.0
2008-01-02 10:15:00,14.30166,14.31006,14.2937,14.2937,46000000.0
2008-01-02 10:20:00,14.30297,14.30656,14.29022,14.29022,48000000.0
2008-01-02 10:25:00,14.30141,14.30141,14.28448,14.29588,43000000.0
2008-01-02 10:30:00,14.28693,14.29259,14.27153,14.27921,41000000.0
2008-01-02 10:35:00,14.27297,14.28288,14.2663,14.27306,41000000.0
2008-01-02 10:40:00,14.26046,14.27318,14.25947,14.26838,42000000.0
2008-01-02 10:45:00,14.26851,14.27349,14.25499,14.26367,36000000.0
2008-01-02 10:50:00,14.26555,14.28734,14.26548,14.28679,41000000.0
2008-01-02 10:55:00,14.28858,14.28858,14.26721,14.26721,41000000.0
2008-01-02 11:00:00,14.2761,14.27652,14.25858,14.27278,41000000.0
2008-01-02 11:05:00,14.26512,14.2728,14.26071,14.26975,44000000.0
2008-01-02 11:10:00,14.26793,14.27232,14.25643,14.26033,42000000.0
2008-01-02 11:15:00,14.2716,14.28886,14.25941,14.28836,43000000.0
2008-01-02 11:20:00,14.28099,14.29645,14.28099,14.29012,39000000.0
2008-01-02 11:25:00,14.28751,14.28751,14.26908,14.26952,38000000.0
2008-01-02 11:30:00,14.2759,14.28016,14.26014,14.28015,42000000.0
2008-01-02 11:35:00,14.26774,14.28054,14.26289,14.26289,44000000.0
2008-01-02 11:40:00,14.26274,14.27588,14.25973,14.26753,43000000.0
2008-01-02 11:45:00,14.27792,14.27975,14.26439,14.27727,44000000.0
2008-01-02 11:50:00,14.26671,14.27923,14.26655,14.27845,47000000.0
2008-01-02 11:55:00,14.26768,14.28208,14.26729,14.27762,45000000.0
2008-01-02 12:00:00,14.27854,14.27854,14.26517,14.27666,47000000.0
2008-01-02 12:05:00,14.26577,14.27626,14.26196,14.27626,41000000.0
2008-01-02 12:10:00,14.26738,14.2892,14.26738,14.28562,45000000.0
2008-01-02 12:15:00,14.28616,14.29138,14.2772,14.29138,38000000.0
2008-01-02 12:20:00,14.28858,14.29569,14.27871,14.27904,45000000.0
2008-01-02 12:25:00,14.27751,14.2914,14.27605,14.27662,44000000.0
2008-01-02 12:30:00,14.28601,14.29205,14.27393,14.27442,40000000.0
2008-01-02 12:35:00,14.27658,14.28957,14.27615,14.28386,40000000.0
2008-01-02 12:40:00,14.28331,14.28351,14.26888,14.28152,47000000.0
2008-01-02 12:45:00,14.28295,14.28403,14.27148,14.27386,42000000.0
2008-01-02 12:50:00,14.28486,14.28917,14.27216,14.28628,53000000.0
2008-01-02 12:55:00,14.27586,14.2886,14.27308,14.28604,53000000.0
2008-01-02 13:00:00,14.27661,14.28841,14.27211,14.2868,96000000.0
2008-01-02 13:05:00,14.28488,14.28564,14.26957,14.28078,49000000.0
2008-01-02 13:10:00,14.27983,14.28852,14.27356,14.28687,39000000.0
2008-01-02 13:15:00,14.29203,14.29209,14.27757,14.27804,65000000.0
2008-01-02 13:20:00,14.28839,14.28839,14.27023,14.27163,63000000.0
2008-01-02 13:25:00,14.28245,14.28275,14.26726,14.27963,67000000.0
2008-01-02 13:30:00,14.27614,14.28061,14.26611,14.27891,48000000.0
2008-01-02 13:35:00,14.26865,14.28205,14.26646,14.27838,62000000.0
2008-01-02 13:40:00,14.26781,14.27812,14.26545,14.27558,43000000.0
2008-01-02 13:45:00,14.26624,14.27892,14.26498,14.27631,56000000.0
2008-01-02 13:50:00,14.2678,14.27759,14.26352,14.27459,50000000.0
2008-01-02 13:55:00,14.27356,14.27356,14.24438,14.2494,46000000.0
2008-01-02 14:00:00,14.26175,14.26491,14.24574,14.24802,43000000.0
2008-01-02 14:05:00,14.24842,14.26112,14.24675,14.24933,84000000.0
2008-01-02 14:10:00,14.25605,14.26355,14.25057,14.26208,42000000.0
2008-01-02 14:15:00,14.25264,14.2739,14.25264,14.26462,58000000.0
2008-01-02 14:20:00,14.26314,14.27449,14.25674,14.25846,44000000.0
2008-01-02 14:25:00,14.27023,14.27477,14.26102,14.26864,44000000.0
2008-01-02 14:30:00,14.28023,14.28023,14.26307,14.27006,46000000.0
2008-01-02 14:35:00,14.2627,14.27578,14.2553,14.25663,47000000.0
2008-01-02 14:40:00,14.26074,14.27527,14.25862,14.26925,51000000.0
2008-01-02 14:45:00,14.27122,14.27197,14.25826,14.26738,44000000.0
2008-01-02 14:50:00,14.25668,14.27201,14.25292,14.26578,48000000.0
2008-01-02 14:55:00,14.25625,14.26856,14.25027,14.26261,85000000.0
2008-01-02 15:00:00,14.26348,14.26356,14.2444,14.25705,46000000.0
2008-01-02 15:05:00,14.25735,14.26673,14.24957,14.2552,41000000.0
2008-01-02 15:10:00,14.26545,14.2742,14.25658,14.27322,42000000.0
2008-01-02 15:15:00,14.27538,14.28061,14.26135,14.26186,68000000.0
2008-01-02 15:20:00,14.27199,14.27277,14.25434,14.25518,83000000.0
2008-01-02 15:25:00,14.26543,14.27022,14.25642,14.25805,73000000.0
2008-01-02 15:30:00,14.26974,14.27888,14.25883,14.27383,83000000.0
2008-01-02 15:35:00,14.27108,14.28463,14.26727,14.27999,103000000.0
2008-01-02 15:40:00,14.27094,14.28571,14.2658,14.2663,113000000.0
2008-01-02 15:45:00,14.27817,14.27966,14.26571,14.27711,83000000.0
2008-01-02 15:50:00,14.27863,14.28018,14.26766,14.27972,98000000.0
2008-01-02 15:55:00,14.26923,14.29152,14.26847,14.29152,68000000.0
2008-01-02 16:00:00,14.29154,14.29397,14.27636,14.28557,55000000.0
2008-01-02 16:05:00,14.28366,14.28824,14.27227,14.27353,73000000.0
2008-01-02 16:10:00,14.27309,14.28288,14.27095,14.28119,46000000.0
2008-01-02 16:15:00,14.28494,14.28494,14.26002,14.27122,82000000.0
2008-01-02 16:20:00,14.27184,14.27223,14.22786,14.23941,58000000.0
2008-01-02 16:25:00,14.23025,14.23628,14.21108,14.21626,51000000.0
2008-01-02 16:30:00,14.22795,14.22874,14.20282,14.22342,66000000.0
2008-01-02 16:35:00,14.22462,14.22597,14.20185,14.21646,70000000.0
2008-01-02 16:40:00,14.2083,14.23158,14.20747,14.23158,66000000.0
2008-01-02 16:45:00,14.23297,14.23297,14.20454,14.21694,88000000.0
2008-01-02 16:50:00,14.20887,14.22204,14.20462,14.22159,69000000.0
2008-01-02 16:55:00,14.20825,14.21971,14.19823,14.2163,66000000.0
2008-01-02 17:00:00,14.20313,14.21377,14.15345,14.16882,57000000.0
2008-01-02 17:05:00,14.16078,14.16768,14.13825,14.15156,58000000.0
2008-01-02 17:10:00,14.1394,14.15458,14.13568,14.14924,75000000.0
2008-01-02 17:15:00,14.15142,14.15142,14.13107,14.13107,66000000.0
2008-01-02 17:20:00,14.13351,14.14612,14.1322,14.14466,55000000.0
2008-01-02 17:25:00,14.13263,14.15489,14.13093,14.14234,102000000.0
2008-01-02 17:30:00,14.15255,14.15255,14.12283,14.12283,41000000.0
2008-01-02 17:35:00,14.11042,14.11875,14.06831,14.08866,51000000.0
2008-01-02 17:40:00,14.08924,14.1091,14.08924,14.09485,41000000.0
2008-01-02 17:45:00,14.10682,14.11268,14.09003,14.09746,53000000.0
2008-01-02 17:50:00,14.0873,14.09378,14.04347,14.04347,72000000.0
2008-01-02 17:55:00,14.04564,14.05487,14.00989,14.03475,72000000.0
2008-01-02 18:00:00,14.03404,14.0491,14.02825,14.02837,58000000.0
2008-01-02 18:05:00,14.043,14.04595,14.02454,14.02683,79000000.0
2008-01-02 18:10:00,14.03579,14.0434,14.0209,14.02128,62000000.0
2008-01-02 18:15:00,14.02124,14.04031,14.02124,14.03992,56000000.0
2008-01-02 18:20:00,14.03634,14.03634,14.00758,14.02924,58000000.0
2008-01-02 18:25:00,14.02945,14.05559,14.02574,14.05507,63000000.0
2008-01-02 18:30:00,14.04184,14.05542,14.03374,14.04925,78000000.0
2008-01-02 18:35:00,14.03733,14.05364,14.03638,14.03717,57000000.0
2008-01-02 18:40:00,14.04523,14.05392,14.0341,14.05136,56000000.0
2008-01-02 18:45:00,14.04062,14.05247,14.03543,14.03746,49000000.0
2008-01-02 18:50:00,14.04332,14.04332,14.02394,14.03117,43000000.0
2008-01-02 18:55:00,14.04277,14.04589,14.03202,14.04175,52000000.0
2008-01-02 19:00:00,14.03197,14.04345,14.01786,14.02232,79000000.0
2008-01-02 19:05:00,14.03249,14.03329,14.01171,14.01967,68000000.0
2008-01-02 19:10:00,14.01952,14.03459,14.01932,14.03067,53000000.0
2008-01-02 19:15:00,14.03132,14.03132,13.98323,13.99531,49000000.0
2008-01-02 19:20:00,13.98585,14.00835,13.98561,13.99208,41000000.0
2008-01-02 19:25:00,13.99069,14.01141,13.98965,13.9988,76000000.0
2008-01-02 19:30:00,14.00887,14.01085,13.99547,13.99778,52000000.0
2008-01-02 19:35:00,13.99707,14.01018,13.99432,13.99784,48000000.0
2008-01-02 19:40:00,14.0003,14.01274,14.0003,14.00292,59000000.0
2008-01-02 19:45:00,14.01322,14.01322,13.99394,14.00435,53000000.0
2008-01-02 19:50:00,13.99382,14.00548,13.99086,14.00497,55000000.0
2008-01-02 19:55:00,13.99469,14.00374,13.98351,13.9851,82000000.0
2008-01-02 20:00:00,13.98741,14.00486,13.98581,13.98915,50000000.0
2008-01-02 20:05:00,13.99764,14.00335,13.99177,13.9986,44000000.0
2008-01-02 20:10:00,13.99102,14.00277,13.98393,13.99096,39000000.0
2008-01-02 20:15:00,13.99406,13.99983,13.97029,13.97029,44000000.0
2008-01-02 20:20:00,13.97778,13.99217,13.97312,13.98888,54000000.0
2008-01-02 20:25:00,13.97748,13.99058,13.97714,13.99041,40000000.0
2008-01-02 20:30:00,13.99262,13.99748,13.98266,13.98678,41000000.0
2008-01-02 20:35:00,13.98774,14.00357,13.98774,14.00037,60000000.0
2008-01-02 20:40:00,13.98942,14.0008,13.98878,13.9916,38000000.0
2008-01-02 20:45:00,13.9973,14.00684,13.99261,14.00653,40000000.0
2008-01-02 20:50:00,14.00817,14.00925,13.9904,13.99747,49000000.0
2008-01-02 20:55:00,14.0,14.0,13.98632,13.99026,33000000.0
2008-01-02 21:00:00,13.98852,14.01728,13.98617,13.99355,38000000.0
2008-01-02 21:05:00,14.00034,14.01461,13.98473,14.01317,51000000.0
2008-01-02 21:10:00,14.00786,14.01755,14.00231,14.00817,63000000.0
2008-01-02 21:15:00,14.01685,14.02503,14.00693,14.0172,41000000.0
2008-01-02 21:20:00,14.02758,14.02758,14.01185,14.02312,42000000.0
2008-01-02 21:25:00,14.02287,14.02805,14.01257,14.02217,45000000.0
2008-01-02 21:30:00,14.02063,14.02758,14.01182,14.01717,40000000.0
2008-01-02 21:35:00,14.01605,14.02034,13.99785,14.00577,39000000.0
2008-01-02 21:40:00,13.99295,14.00769,13.99292,13.99529,51000000.0
2008-01-02 21:45:00,14.00592,14.00872,13.9978,14.00857,44000000.0
2008-01-02 21:50:00,14.00675,14.01415,13.99767,14.01415,58000000.0
2008-01-02 21:55:00,14.01268,14.01464,13.99583,14.00396,53000000.0
2008-01-02 22:00:00,13.99412,14.00561,13.98936,13.99042,41000000.0
2008-01-02 22:05:00,13.99116,13.99797,13.98302,13.98564,41000000.0
2008-01-02 22:10:00,13.98472,14.00237,13.98472,13.98894,40000000.0
2008-01-02 22:15:00,14.00298,14.00348,13.98756,13.99014,35000000.0
2008-01-02 22:20:00,13.98759,14.00246,13.98729,13.99424,42000000.0
2008-01-02 22:25:00,13.99323,14.00237,13.99079,13.99079,43000000.0
2008-01-02 22:30:00,14.00307,14.00307,13.98663,13.9924,33000000.0
2008-01-02 22:35:00,13.99599,14.01348,13.99599,14.01347,48000000.0
2008-01-02 22:40:00,13.99845,14.00728,13.99386,13.9992,42000000.0
2008-01-02 22:45:00,14.01296,14.01296,13.99236,13.99363,33000000.0
2008-01-02 22:50:00,13.99259,14.01015,13.99186,13.99856,46000000.0
2008-01-02 22:55:00,13.9983,14.00866,13.99615,13.99841,40000000.0
2008-01-02 23:00:00,13.99874,14.01592,13.99874,14.00229,42000000.0
2008-01-02 23:05:00,14.00481,14.02302,14.00481,14.01785,38000000.0
2008-01-02 23:10:00,14.018,14.0272,14.0103,14.01257,37000000.0
2008-01-02 23:15:00,14.02648,14.02648,14.01137,14.01238,42000000.0
2008-01-02 23:20:00,14.01189,14.02511,14.00988,14.01075,43000000.0
2008-01-02 23:25:00,14.02055,14.02055,14.00958,14.01128,22000000.0
2008-01-02 23:30:00,14.01441,14.02199,14.00762,14.00884,28000000.0
2008-01-02 23:35:00,14.00861,14.02518,14.00721,14.00931,47000000.0
2008-01-02 23:40:00,14.00886,14.02606,14.00886,14.01232,39000000.0
2008-01-02 23:45:00,14.02771,14.02771,14.00947,14.00948,26000000.0
2008-01-02 23:50:00,14.01201,14.03012,14.01201,14.01968,43000000.0
2008-01-02 23:55:00,14.02214,14.03174,14.01797,14.02277,35000000.0
2008-01-03 00:00:00,14.03273,14.03415,14.0202,14.02346,42000000.0
2008-01-03 00:05:00,14.02247,14.03748,14.02247,14.03747,34000000.0
2008-01-03 00:10:00,14.03533,14.03533,14.02176,14.02673,18000000.0
2008-01-03 00:15:00,14.03927,14.03927,14.02522,14.02522,44000000.0
2008-01-03 00:20:00,14.02608,14.04247,14.02607,14.04197,43000000.0
2008-01-03 00:25:00,14.02867,14.04548,14.02669,14.02831,44000000.0
2008-01-03 00:30:00,14.04172,14.04172,14.01976,14.02081,43000000.0
2008-01-03 00:35:00,14.03797,14.03848,14.02372,14.02372,17000000.0
2008-01-03 00:40:00,14.02248,14.03658,14.02247,14.02423,18000000.0
2008-01-03 00:45:00,14.03697,14.03748,14.03697,14.03748,15000000.0
2008-01-03 00:50:00,14.02367,14.04205,14.02317,14.02959,36000000.0
2008-01-03 00:55:00,14.03137,14.04648,14.03087,14.03258,29000000.0
2008-01-03 01:00:00,14.04581,14.05047,14.03114,14.04997,22000000.0
2008-01-03 01:05:00,14.0459,14.05148,14.03356,14.05147,28000000.0
2008-01-03 01:10:00,14.04789,14.04789,14.03205,14.03284,19000000.0
2008-01-03 01:15:00,14.04623,14.04623,14.02785,14.02785,38000000.0
2008-01-03 01:20:00,14.02604,14.03319,14.01965,14.01965,46000000.0
2008-01-03 01:25:00,14.01892,14.03032,14.01837,14.02037,22000000.0
2008-01-03 01:30:00,14.03254,14.03254,13.99974,13.99974,33000000.0
2008-01-03 01:35:00,13.99931,14.00864,13.99214,13.99943,45000000.0
2008-01-03 01:40:00,13.99698,14.0053,13.99178,13.99293,33000000.0
2008-01-03 01:45:00,14.0034,14.0034,13.97054,13.97141,40000000.0
2008-01-03 01:50:00,13.96974,13.98528,13.96669,13.97488,41000000.0
2008-01-03 01:55:00,13.97551,13.99156,13.97317,13.97495,32000000.0
2008-01-03 02:00:00,13.97465,13.98785,13.97159,13.97689,41000000.0
2008-01-03 02:05:00,13.97617,13.98492,13.97039,13.97103,41000000.0
2008-01-03 02:10:00,13.96908,13.97939,13.96742,13.97939,41000000.0
2008-01-03 02:15:00,13.9821,13.9941,13.97928,13.98456,38000000.0
2008-01-03 02:20:00,13.98373,13.99999,13.98373,13.98614,68000000.0
2008-01-03 02:25:00,13.98707,13.99765,13.9842,13.98681,38000000.0
2008-01-03 02:30:00,13.98534,13.99689,13.98222,13.98222,39000000.0
2008-01-03 02:35:00,13.98302,13.99842,13.97834,13.9866,34000000.0
2008-01-03 02:40:00,13.98483,14.0032,13.98452,13.98534,41000000.0
2008-01-03 02:45:00,13.99736,13.99988,13.98584,13.9891,33000000.0
2008-01-03 02:50:00,13.99128,14.0091,13.99,14.00065,39000000.0
2008-01-03 02:55:00,14.00074,14.01148,13.99205,13.99358,36000000.0
2008-01-03 03:00:00,14.0072,14.00888,13.99109,13.99348,37000000.0
2008-01-03 03:05:00,13.99367,14.00735,13.99309,13.99472,36000000.0
2008-01-03 03:10:00,13.99539,14.00358,13.98791,13.98908,38000000.0
2008-01-03 03:15:00,14.00128,14.00448,13.98755,13.98755,17000000.0
2008-01-03 03:20:00,13.9886,14.01348,13.98811,14.01298,44000000.0
2008-01-03 03:25:00,13.99627,14.0086,13.99055,13.99248,20000000.0
2008-01-03 03:30:00,14.00533,14.00848,13.99281,13.99358,36000000.0
2008-01-03 03:35:00,13.993,14.00748,13.993,14.00748,40000000.0
2008-01-03 03:40:00,13.99252,14.00385,13.99232,13.99375,81000000.0
2008-01-03 03:45:00,14.00742,14.00742,13.99156,13.99255,23000000.0
2008-01-03 03:50:00,13.9904,14.00388,13.98654,13.99027,41000000.0
2008-01-03 03:55:00,13.98738,13.99858,13.98366,13.98512,32000000.0
2008-01-03 04:00:00,13.99602,13.99602,13.98295,13.9929,36000000.0
2008-01-03 04:05:00,13.98332,13.99725,13.98245,13.98993,37000000.0
2008-01-03 04:10:00,13.98934,13.99392,13.98039,13.99297,63000000.0
2008-01-03 04:15:00,13.9955,14.00053,13.98233,14.00053,53000000.0
2008-01-03 04:20:00,13.99176,14.00652,13.98927,14.00652,74000000.0
2008-01-03 04:25:00,13.99397,14.00906,13.99168,14.00761,51000000.0
2008-01-03 04:30:00,14.00541,14.00862,13.99431,14.00824,32000000.0
2008-01-03 04:35:00,13.99593,14.01431,13.99073,13.9961,47000000.0
2008-01-03 04:40:00,13.99959,14.01861,13.99774,14.01817,36000000.0
2008-01-03 04:45:00,14.01764,14.01764,14.00101,14.00998,46000000.0
2008-01-03 04:50:00,13.99733,14.01242,13.9968,14.00811,53000000.0
2008-01-03 04:55:00,14.01102,14.01141,13.99718,14.0086,37000000.0
2008-01-03 05:00:00,14.00999,14.01313,13.99763,14.01313,29000000.0
2008-01-03 05:05:00,14.00225,14.01841,14.00215,14.01594,42000000.0
2008-01-03 05:10:00,14.00494,14.01595,14.00236,14.00407,40000000.0
2008-01-03 05:15:00,14.0177,14.01886,14.00418,14.01845,35000000.0
2008-01-03 05:20:00,14.00709,14.01957,14.00649,14.00735,36000000.0
2008-01-03 05:25:00,14.00933,14.01316,14.00159,14.00507,47000000.0
2008-01-03 05:30:00,14.01323,14.01323,14.00091,14.01044,36000000.0
2008-01-03 05:35:00,14.01322,14.01757,14.00299,14.00496,33000000.0
2008-01-03 05:40:00,14.0179,14.02112,14.0068,14.02112,43000000.0
2008-01-03 05:45:00,14.02359,14.02397,14.00896,14.02094,82000000.0
2008-01-03 05:50:00,14.01273,14.02784,14.00905,14.02552,36000000.0
2008-01-03 05:55:00,14.0169,14.03003,14.01559,14.01911,39000000.0
2008-01-03 06:00:00,14.02646,14.02915,14.01913,14.02728,33000000.0
2008-01-03 06:05:00,14.02382,14.02917,14.01048,14.02209,39000000.0
2008-01-03 06:10:00,14.01484,14.02606,14.01193,14.02507,47000000.0
2008-01-03 06:15:00,14.02885,14.0298,14.01717,14.0298,47000000.0
2008-01-03 06:20:00,14.02284,14.03369,14.0174,14.02808,48000000.0
2008-01-03 06:25:00,14.02533,14.0288,14.01574,14.0288,36000000.0
2008-01-03 06:30:00,14.02943,14.03217,14.0183,14.02932,44000000.0
2008-01-03 06:35:00,14.02895,14.03248,14.01922,14.03084,34000000.0
2008-01-03 06:40:00,14.03304,14.03862,14.02298,14.02554,40000000.0
2008-01-03 06:45:00,14.0352,14.04084,14.02249,14.02283,43000000.0
2008-01-03 06:50:00,14.03135,14.03844,14.02363,14.03844,42000000.0
2008-01-03 06:55:00,14.02761,14.03883,14.02522,14.03725,35000000.0
2008-01-03 07:00:00,14.02695,14.04034,14.02695,14.03848,44000000.0
2008-01-03 07:05:00,14.03727,14.03746,14.01573,14.03042,45000000.0
2008-01-03 07:10:00,14.02023,14.03448,14.02023,14.02156,43000000.0
2008-01-03 07:15:00,14.03427,14.03812,14.02056,14.02676,49000000.0
2008-01-03 07:20:00,14.0304,14.04448,14.02927,14.04448,41000000.0
2008-01-03 07:25:00,14.02949,14.03782,14.0263,14.03669,35000000.0
2008-01-03 07:30:00,14.03846,14.04053,14.02752,14.04012,62000000.0
2008-01-03 07:35:00,14.03276,14.04348,14.02908,14.03924,47000000.0
2008-01-03 07:40:00,14.02474,14.03757,14.02205,14.0221,71000000.0
2008-01-03 07:45:00,14.03452,14.03748,14.02059,14.0325,39000000.0
2008-01-03 07:50:00,14.03204,14.03529,14.021,14.03418,38000000.0
2008-01-03 07:55:00,14.03384,14.03443,14.01692,14.0333,44000000.0
2008-01-03 08:00:00,14.03124,14.03465,14.0229,14.03125,37000000.0
2008-01-03 08:05:00,14.02215,14.03488,14.02215,14.03111,47000000.0
2008-01-03 08:10:00,14.02,14.03194,14.01634,14.02893,43000000.0
2008-01-03 08:15:00,14.02998,14.03078,14.01921,14.03051,40000000.0
2008-01-03 08:20:00,14.03134,14.03134,14.01062,14.01062,34000000.0
2008-01-03 08:25:00,14.01184,14.02277,14.01009,14.01009,40000000.0
2008-01-03 08:30:00,14.02124,14.02621,14.00794,14.01427,43000000.0
2008-01-03 08:35:00,14.01247,14.02428,14.01098,14.01418,37000000.0
2008-01-03 08:40:00,14.02357,14.03067,14.01398,14.02819,45000000.0
2008-01-03 08:45:00,14.02622,14.03141,14.01775,14.01948,41000000.0
2008-01-03 08:50:00,14.03331,14.03335,14.01703,14.0232,39000000.0
2008-01-03 08:55:00,14.0211,14.0211,14.0071,14.00923,44000000.0
2008-01-03 09:00:00,14.01241,14.02209,14.00579,14.01608,35000000.0
2008-01-03 09:05:00,14.00918,14.01816,13.99834,14.01024,46000000.0
2008-01-03 09:10:00,13.99988,14.01203,13.99762,14.00905,41000000.0
2008-01-03 09:15:00,14.01277,14.01299,13.99881,14.01248,41000000.0
2008-01-03 09:20:00,14.00015,14.01371,13.99789,14.01091,40000000.0
2008-01-03 09:25:00,14.00068,14.01332,13.99366,14.00482,47000000.0
2008-01-03 09:30:00,14.00358,14.00358,13.97701,13.97856,46000000.0
2008-01-03 09:35:00,13.98957,13.99654,13.97485,13.98294,41000000.0
2008-01-03 09:40:00,13.99271,14.00066,13.98546,14.00057,47000000.0
2008-01-03 09:45:00,14.00162,14.0065,13.99209,14.00299,45000000.0
2008-01-03 09:50:00,14.0033,14.00668,13.99184,14.00668,40000000.0
2008-01-03 09:55:00,14.00566,14.01086,13.99528,14.00694,43000000.0
2008-01-03 10:00:00,14.00098,14.01338,13.99158,14.01338,45000000.0
2008-01-03 10:05:00,14.00406,14.02538,14.00344,14.01301,44000000.0
2008-01-03 10:10:00,14.02295,14.03223,14.01402,14.02535,46000000.0
2008-01-03 10:15:00,14.02536,14.03044,14.01545,14.02467,46000000.0
2008-01-03 10:20:00,14.01415,14.02972,14.00775,14.00779,48000000.0
2008-01-03 10:25:00,14.01619,14.01759,14.00205,14.01751,43000000.0
2008-01-03 10:30:00,14.0093,14.02585,14.00657,14.02585,41000000.0
2008-01-03 10:35:00,14.02597,14.03433,14.01538,14.02003,41000000.0
2008-01-03 10:40:00,14.01893,14.02891,14.00846,14.00846,42000000.0
2008-01-03 10:45:00,14.01075,14.02426,14.00864,14.01454,36000000.0
2008-01-03 10:50:00,14.01126,14.02345,14.00818,14.01929,41000000.0
2008-01-03 10:55:00,14.01731,14.01731,14.00371,14.00701,41000000.0
2008-01-03 11:00:00,14.01744,14.01744,13.99919,14.01224,41000000.0
2008-01-03 11:05:00,13.99585,14.01296,13.99316,14.00842,44000000.0
2008-01-03 11:10:00,13.99963,14.00834,13.99398,13.99398,42000000.0
2008-01-03 11:15:00,13.9972,14.01566,13.99525,13.99884,43000000.0
2008-01-03 11:20:00,13.99747,14.00876,13.98572,13.99938,39000000.0
2008-01-03 11:25:00,14.00408,14.00757,13.99053,13.99053,38000000.0
2008-01-03 11:30:00,13.99145,14.00566,13.98541,14.00566,42000000.0
2008-01-03 11:35:00,13.99647,14.01184,13.99243,14.00418,44000000.0
2008-01-03 11:40:00,14.00869,14.01923,14.00165,14.00165,43000000.0
2008-01-03 11:45:00,13.99932,14.00368,13.97631,13.97929,44000000.0
2008-01-03 11:50:00,13.99088,13.99321,13.96278,13.96418,47000000.0
2008-01-03 11:55:00,13.9769,13.97745,13.94958,13.9763,45000000.0
2008-01-03 12:00:00,13.96646,13.98496,13.96646,13.9745,47000000.0
2008-01-03 12:05:00,13.97383,13.9827,13.96748,13.96986,41000000.0
2008-01-03 12:10:00,13.97939,13.98308,13.9674,13.9674,45000000.0
2008-01-03 12:15:00,13.97694,13.97798,13.96112,13.97798,38000000.0
2008-01-03 12:20:00,13.9664,13.97067,13.9275,13.93002,45000000.0
2008-01-03 12:25:00,13.93408,13.94093,13.90592,13.91208,44000000.0
2008-01-03 12:30:00,13.89976,13.92613,13.89751,13.91439,40000000.0
2008-01-03 12:35:00,13.91315,13.92865,13.91298,13.91298,40000000.0
2008-01-03 12:40:00,13.91277,13.92646,13.89827,13.9058,47000000.0
2008-01-03 12:45:00,13.90327,13.90917,13.89087,13.90917,42000000.0
2008-01-03 12:50:00,13.90893,13.92125,13.90134,13.91066,53000000.0
2008-01-03 12:55:00,13.91263,13.91263,13.87888,13.87923,53000000.0
2008-01-03 13:00:00,13.87614,13.88903,13.85764,13.86309,96000000.0
2008-01-03 13:05:00,13.86213,13.87598,13.86027,13.8642,49000000.0
2008-01-03 13:10:00,13.86961,13.88529,13.86585,13.8664,39000000.0
2008-01-03 13:15:00,13.87866,13.90199,13.8706,13.89328,65000000.0
2008-01-03 13:20:00,13.88845,13.90079,13.8775,13.88917,63000000.0
2008-01-03 13:25:00,13.89017,13.89868,13.87652,13.89699,67000000.0
2008-01-03 13:30:00,13.8977,13.91173,13.88549,13.91173,48000000.0
2008-01-03 13:35:00,13.90265,13.91512,13.89002,13.90235,62000000.0
2008-01-03 13:40:00,13.89743,13.90429,13.88604,13.90376,43000000.0
2008-01-03 13:45:00,13.90288,13.90857,13.89218,13.90821,56000000.0
2008-01-03 13:50:00,13.89688,13.90931,13.88971,13.90404,50000000.0
2008-01-03 13:55:00,13.89699,13.90143,13.87581,13.88515,46000000.0
2008-01-03 14:00:00,13.88807,13.88807,13.86692,13.8769,43000000.0
2008-01-03 14:05:00,13.87552,13.88704,13.87008,13.88129,84000000.0
2008-01-03 14:10:00,13.87445,13.89191,13.87219,13.87989,42000000.0
2008-01-03 14:15:00,13.89518,13.90196,13.88259,13.90026,58000000.0
2008-01-03 14:20:00,13.89152,13.9026,13.88774,13.89902,44000000.0
2008-01-03 14:25:00,13.89403,13.90572,13.8898,13.89228,44000000.0
2008-01-03 14:30:00,13.89456,13.90888,13.88929,13.8953,46000000.0
2008-01-03 14:35:00,13.89941,13.90017,13.88493,13.89598,47000000.0
2008-01-03 14:40:00,13.88912,13.89907,13.88024,13.89793,51000000.0
2008-01-03 14:45:00,13.89732,13.9106,13.8849,13.90315,44000000.0
2008-01-03 14:50:00,13.91141,13.9493,13.90796,13.93136,48000000.0
2008-01-03 14:55:00,13.92635,13.93776,13.91643,13.93776,85000000.0
2008-01-03 15:00:00,13.92494,13.94206,13.92462,13.93967,46000000.0
2008-01-03 15:05:00,13.92902,13.95097,13.92825,13.93969,41000000.0
2008-01-03 15:10:00,13.94257,13.95717,13.93909,13.94064,42000000.0
2008-01-03 15:15:00,13.9469,13.99082,13.9469,13.97985,68000000.0
2008-01-03 15:20:00,13.987,14.01174,13.97585,14.00163,83000000.0
2008-01-03 15:25:00,14.00053,14.01182,13.98101,13.98954,73000000.0
2008-01-03 15:30:00,13.97963,14.02372,13.97796,14.02242,83000000.0
2008-01-03 15:35:00,14.02249,14.02894,14.00553,14.00554,103000000.0
2008-01-03 15:40:00,14.01827,14.01866,13.99447,14.0065,113000000.0
2008-01-03 15:45:00,14.00829,14.00829,13.98287,13.98835,83000000.0
2008-01-03 15:50:00,13.98996,14.00248,13.98222,13.99266,98000000.0
2008-01-03 15:55:00,13.99606,14.00607,13.98503,13.9976,68000000.0
2008-01-03 16:00:00,14.00939,14.01454,13.9987,14.0001,55000000.0
2008-01-03 16:05:00,14.01223,14.01369,13.99791,14.00508,73000000.0
2008-01-03 16:10:00,14.00712,14.00757,13.99062,13.99072,46000000.0
2008-01-03 16:15:00,14.00419,14.00752,13.98975,14.00752,82000000.0
2008-01-03 16:20:00,13.99714,14.00579,13.98766,14.0031,58000000.0
2008-01-03 16:25:00,13.99312,14.00892,13.98642,14.00892,51000000.0
2008-01-03 16:30:00,14.00072,14.01761,13.99635,14.00917,66000000.0
2008-01-03 16:35:00,14.01765,14.04078,14.00995,14.02828,70000000.0
2008-01-03 16:40:00,14.04158,14.04282,14.00859,14.00915,66000000.0
2008-01-03 16:45:00,14.01001,14.02279,13.99848,14.00715,88000000.0
2008-01-03 16:50:00,13.99978,14.01993,13.9941,14.01138,69000000.0
2008-01-03 16:55:00,14.00026,14.01949,13.99167,13.99167,66000000.0
2008-01-03 17:00:00,13.99628,14.0299,13.99294,14.02297,57000000.0
2008-01-03 17:05:00,14.01376,14.04657,14.01376,14.0389,58000000.0
2008-01-03 17:10:00,14.04984,14.05141,14.03147,14.03293,75000000.0
2008-01-03 17:15:00,14.03209,14.04508,14.02549,14.0388,66000000.0
2008-01-03 17:20:00,14.02756,14.03868,14.01893,14.02235,55000000.0
2008-01-03 17:25:00,14.02355,14.04156,14.02007,14.04156,102000000.0
2008-01-03 17:30:00,14.03863,14.04138,14.0266,14.04138,41000000.0
2008-01-03 17:35:00,14.03394,14.04654,14.03251,14.04654,51000000.0
2008-01-03 17:40:00,14.04312,14.05002,14.02766,14.03609,41000000.0
2008-01-03 17:45:00,14.03155,14.04465,14.02765,14.03019,53000000.0
2008-01-03 17:50:00,14.02935,14.04384,14.01678,14.01678,72000000.0
2008-01-03 17:55:00,14.01396,14.03137,14.00994,14.01612,72000000.0
2008-01-03 18:00:00,14.01624,14.03847,14.01514,14.0293,58000000.0
2008-01-03 18:05:00,14.02852,14.04012,14.01698,14.03142,79000000.0
2008-01-03 18:10:00,14.02134,14.03593,14.01514,14.01514,62000000.0
2008-01-03 18:15:00,14.02334,14.02427,14.01166,14.02367,56000000.0
2008-01-03 18:20:00,14.01212,14.03163,14.01162,14.01658,58000000.0
2008-01-03 18:25:00,14.02964,14.03446,14.01507,14.02995,63000000.0
2008-01-03 18:30:00,14.03097,14.03523,14.01735,14.02579,78000000.0
2008-01-03 18:35:00,14.02613,14.03513,14.01915,14.0322,57000000.0
2008-01-03 18:40:00,14.0296,14.03785,14.02004,14.02004,56000000.0
2008-01-03 18:45:00,14.03269,14.03342,14.02046,14.02456,49000000.0
2008-01-03 18:50:00,14.02409,14.046,14.02409,14.04526,43000000.0
2008-01-03 18:55:00,14.03336,14.05253,14.02792,14.03974,52000000.0
2008-01-03 19:00:00,14.0283,14.03916,14.02298,14.03751,79000000.0
2008-01-03 19:05:00,14.02525,14.04535,14.02525,14.03005,68000000.0
2008-01-03 19:10:00,14.04158,14.04678,14.02991,14.04678,53000000.0
2008-01-03 19:15:00,14.04618,14.04635,14.03248,14.04452,49000000.0
2008-01-03 19:20:00,14.04732,14.04805,14.02921,14.02921,41000000.0
2008-01-03 19:25:00,14.02958,14.04382,14.02958,14.04272,76000000.0
2008-01-03 19:30:00,14.03958,14.04532,14.03124,14.04339,52000000.0
2008-01-03 19:35:00,14.03208,14.05332,14.03208,14.04793,48000000.0
2008-01-03 19:40:00,14.04767,14.04955,14.02789,14.03704,59000000.0
2008-01-03 19:45:00,14.04006,14.04074,14.0208,14.03445,53000000.0
2008-01-03 19:50:00,14.0254,14.03583,14.02487,14.03234,55000000.0
2008-01-03 19:55:00,14.02736,14.03433,14.01938,14.0342,82000000.0
2008-01-03 20:00:00,14.03705,14.03705,14.01983,14.02825,50000000.0
2008-01-03 20:05:00,14.01494,14.03405,14.01425,14.02372,44000000.0
2008-01-03 20:10:00,14.02605,14.02918,14.01475,14.02286,40000000.0
2008-01-03 20:15:00,14.02576,14.02576,14.00944,14.02078,44000000.0
2008-01-03 20:20:00,14.00995,14.02148,13.99379,13.9938,54000000.0
2008-01-03 20:25:00,14.00192,14.01624,13.99811,14.01377,40000000.0
2008-01-03 20:30:00,14.00484,14.01946,14.00448,14.00517,41000000.0
2008-01-03 20:35:00,14.014,14.01736,13.99675,14.01008,58000000.0
2008-01-03 20:40:00,13.99912,14.01391,13.99884,13.99887,30000000.0
2008-01-03 20:45:00,14.00847,14.00847,13.99569,14.00466,40000000.0
2008-01-03 20:50:00,13.99508,14.00691,13.99227,14.00485,42000000.0
2008-01-03 20:55:00,14.0066,14.00689,13.99114,13.99975,40000000.0
2008-01-03 21:00:00,14.00241,14.00252,13.98864,14.00197,38000000.0
2008-01-03 21:05:00,13.99001,14.00414,13.98955,13.99982,51000000.0
2008-01-03 21:10:00,13.98734,14.00304,13.98662,13.99886,63000000.0
2008-01-03 21:15:00,14.00149,14.00408,13.99066,14.00408,40000000.0
2008-01-03 21:20:00,13.99393,14.00884,13.99393,14.00477,43000000.0
2008-01-03 21:25:00,14.004,14.00818,13.99421,14.00582,41000000.0
2008-01-03 21:30:00,14.00761,14.00761,13.99218,13.99342,40000000.0
2008-01-03 21:35:00,13.99662,14.00844,13.99651,14.00694,30000000.0
2008-01-03 21:40:00,13.99843,14.00879,13.99329,14.00349,44000000.0
2008-01-03 21:45:00,14.0043,14.0043,13.98929,14.00171,48000000.0
2008-01-03 21:50:00,13.98969,14.0055,13.98969,14.00358,58000000.0
2008-01-03 21:55:00,14.00523,14.0072,13.98937,13.98937,53000000.0
2008-01-03 22:00:00,13.99303,14.00199,13.9849,13.9853,45000000.0
2008-01-03 22:05:00,13.98406,13.99446,13.98055,13.98513,39000000.0
2008-01-03 22:10:00,13.98768,13.99924,13.98754,13.98987,40000000.0
2008-01-03 22:15:00,13.99008,14.00029,13.9781,13.9781,51000000.0
2008-01-03 22:20:00,13.97584,13.98308,13.9732,13.97848,35000000.0
2008-01-03 22:25:00,13.97266,13.98439,13.96743,13.96926,43000000.0
2008-01-03 22:30:00,13.98334,13.9842,13.96626,13.96626,33000000.0
2008-01-03 22:35:00,13.96536,13.98495,13.96536,13.97181,48000000.0
2008-01-03 22:40:00,13.97045,13.99145,13.97045,13.9779,42000000.0
2008-01-03 22:45:00,13.99115,13.99574,13.97681,13.9846,44000000.0
2008-01-03 22:50:00,13.98404,13.99655,13.97888,13.98053,46000000.0
2008-01-03 22:55:00,13.97804,13.99202,13.97561,13.97801,40000000.0
2008-01-03 23:00:00,13.99197,13.99339,13.97849,13.97928,26000000.0
2008-01-03 23:05:00,13.97957,13.99881,13.97957,13.98684,33000000.0
2008-01-03 23:10:00,13.98587,14.00335,13.98587,13.99707,37000000.0
2008-01-03 23:15:00,14.00884,14.00884,13.98856,13.98932,42000000.0
2008-01-03 23:20:00,13.99127,14.00174,13.98396,13.98469,43000000.0
2008-01-03 23:25:00,13.98573,13.99735,13.98145,13.9862,38000000.0
2008-01-03 23:30:00,13.99141,13.99839,13.98147,13.98147,36000000.0
2008-01-03 23:35:00,13.98017,13.99648,13.9792,13.99648,39000000.0
2008-01-03 23:40:00,13.9776,13.98907,13.97494,13.97661,27000000.0
2008-01-03 23:45:00,13.97768,14.00162,13.97768,13.98788,35000000.0
2008-01-03 23:50:00,13.98814,14.00448,13.98558,13.98675,43000000.0
2008-01-03 23:55:00,13.98611,14.00158,13.98571,13.98853,22000000.0
2008-01-04 00:00:00,14.00113,14.00148,13.98547,13.9864,42000000.0
2008-01-04 00:05:00,14.00092,14.00682,13.99022,13.99569,26000000.0
2008-01-04 00:10:00,13.99276,14.00255,13.99111,13.9915,21000000.0
2008-01-04 00:15:00,14.00298,14.00854,13.99196,13.99698,44000000.0
2008-01-04 00:20:00,13.9989,14.01726,13.9989,14.00313,43000000.0
2008-01-04 00:25:00,14.00047,14.0174,14.00047,14.00732,44000000.0
2008-01-04 00:30:00,14.02297,14.02718,14.00974,14.01524,43000000.0
2008-01-04 00:35:00,14.01341,14.02506,14.01132,14.01402,43000000.0
2008-01-04 00:40:00,14.01273,14.02948,14.01273,14.01768,47000000.0
2008-01-04 00:45:00,14.03297,14.03348,14.01637,14.01916,42000000.0
2008-01-04 00:50:00,14.02055,14.03347,14.01685,14.03297,31000000.0
2008-01-04 00:55:00,14.01522,14.02321,14.01009,14.01156,37000000.0
2008-01-04 01:00:00,14.02524,14.02524,14.01011,14.01316,22000000.0
2008-01-04 01:05:00,14.01508,14.03109,14.01508,14.02024,36000000.0
2008-01-04 01:10:00,14.02054,14.03173,14.01993,14.02058,33000000.0
2008-01-04 01:15:00,14.03366,14.03366,14.02145,14.02223,38000000.0
2008-01-04 01:20:00,14.02127,14.03406,14.01853,14.01875,46000000.0
2008-01-04 01:25:00,14.01581,14.03448,14.01581,14.01788,31000000.0
2008-01-04 01:30:00,14.03194,14.03347,14.01767,14.02179,33000000.0
2008-01-04 01:35:00,14.01873,14.03448,14.01779,14.03448,30000000.0
2008-01-04 01:40:00,14.01687,14.03048,14.01572,14.01572,26000000.0
2008-01-04 01:45:00,14.03016,14.03088,14.01502,14.01502,40000000.0
2008-01-04 01:50:00,14.01562,14.02848,14.0133,14.02847,41000000.0
2008-01-04 01:55:00,14.01518,14.02878,14.01254,14.01431,24000000.0
2008-01-04 02:00:00,14.02377,14.02532,14.01417,14.01487,34000000.0
2008-01-04 02:05:00,14.01586,14.02887,14.00217,14.00294,41000000.0
2008-01-04 02:10:00,14.00109,14.00318,13.98749,13.99308,41000000.0
2008-01-04 02:15:00,14.00285,14.00285,13.96681,13.96681,34000000.0
2008-01-04 02:20:00,13.96733,13.9804,13.96578,13.9701,68000000.0
2008-01-04 02:25:00,13.9699,13.98975,13.9699,13.98776,38000000.0
2008-01-04 02:30:00,13.99202,13.9993,13.98774,13.99866,39000000.0
2008-01-04 02:35:00,14.00122,14.01092,13.99143,13.99198,35000000.0
2008-01-04 02:40:00,13.99012,14.00626,13.97878,13.98623,40000000.0
2008-01-04 02:45:00,13.99612,13.99612,13.97647,13.9842,35000000.0
2008-01-04 02:50:00,13.98358,13.99865,13.98153,13.99101,39000000.0
2008-01-04 02:55:00,13.99022,14.0029,13.98697,13.99453,39000000.0
2008-01-04 03:00:00,14.00679,14.00679,13.99259,13.99349,37000000.0
2008-01-04 03:05:00,13.99318,14.00934,13.99207,13.99269,37000000.0
2008-01-04 03:10:00,13.99214,14.00312,13.98917,13.99158,43000000.0
2008-01-04 03:15:00,14.00293,14.00293,13.98103,13.98133,26000000.0
2008-01-04 03:20:00,13.97931,13.9985,13.97931,13.9826,40000000.0
2008-01-04 03:25:00,13.98195,13.9847,13.97404,13.97534,28000000.0
2008-01-04 03:30:00,13.98956,13.98956,13.97296,13.9755,33000000.0
2008-01-04 03:35:00,13.97582,13.98902,13.97302,13.97451,43000000.0
2008-01-04 03:40:00,13.97356,13.98621,13.97311,13.97413,79000000.0
2008-01-04 03:45:00,13.98826,13.98826,13.95354,13.95354,27000000.0
2008-01-04 03:50:00,13.95278,13.96948,13.92772,13.93847,41000000.0
2008-01-04 03:55:00,13.93557,13.94468,13.9328,13.94344,40000000.0
2008-01-04 04:00:00,13.95364,13.95878,13.93967,13.95294,36000000.0
2008-01-04 04:05:00,13.96065,13.96068,13.94078,13.94119,45000000.0
2008-01-04 04:10:00,13.94173,13.95347,13.93978,13.95347,64000000.0
2008-01-04 04:15:00,13.95622,13.96055,13.94155,13.95952,53000000.0
2008-01-04 04:20:00,13.95188,13.96651,13.95071,13.95071,73000000.0
2008-01-04 04:25:00,13.95972,13.96015,13.94563,13.95801,47000000.0
2008-01-04 04:30:00,13.95848,13.95848,13.94595,13.95592,39000000.0
2008-01-04 04:35:00,13.95534,13.96134,13.94266,13.95944,47000000.0
2008-01-04 04:40:00,13.95839,13.96966,13.95264,13.95273,36000000.0
2008-01-04 04:45:00,13.95649,13.97228,13.95649,13.96428,39000000.0
2008-01-04 04:50:00,13.96226,13.97735,13.96119,13.97735,53000000.0
2008-01-04 04:55:00,13.9703,13.98038,13.96425,13.97833,38000000.0
2008-01-04 05:00:00,13.98274,13.98325,13.97124,13.97355,42000000.0
2008-01-04 05:05:00,13.97522,13.97999,13.96717,13.97999,43000000.0
2008-01-04 05:10:00,13.98099,13.98099,13.96768,13.96811,40000000.0
2008-01-04 05:15:00,13.97937,13.98301,13.96847,13.97376,43000000.0
2008-01-04 05:20:00,13.97299,13.98847,13.97203,13.98798,36000000.0
2008-01-04 05:25:00,13.98407,13.98777,13.97344,13.98565,47000000.0
2008-01-04 05:30:00,13.98328,13.9838,13.96904,13.97679,27000000.0
2008-01-04 05:35:00,13.96665,13.98061,13.96665,13.97308,41000000.0
2008-01-04 05:40:00,13.97892,13.98656,13.97216,13.98656,43000000.0
2008-01-04 05:45:00,13.97397,13.98846,13.97207,13.97207,82000000.0
2008-01-04 05:50:00,13.98309,13.98338,13.96901,13.97887,46000000.0
2008-01-04 05:55:00,13.96856,13.98253,13.96856,13.97981,39000000.0
2008-01-04 06:00:00,13.98178,13.98276,13.97064,13.9826,33000000.0
2008-01-04 06:05:00,13.98143,13.9818,13.96814,13.97587,39000000.0
2008-01-04 06:10:00,13.97779,13.97834,13.96631,13.97695,47000000.0
2008-01-04 06:15:00,13.98048,13.98048,13.96647,13.97949,47000000.0
2008-01-04 06:20:00,13.96975,13.98601,13.96975,13.98556,48000000.0
2008-01-04 06:25:00,13.98548,13.99068,13.97627,13.99055,47000000.0
2008-01-04 06:30:00,13.98992,13.99001,13.97706,13.98691,44000000.0
2008-01-04 06:35:00,13.98603,13.98948,13.97714,13.98588,42000000.0
2008-01-04 06:40:00,13.9803,13.99075,13.97806,13.98843,28000000.0
2008-01-04 06:45:00,13.98743,14.00049,13.98068,13.99858,43000000.0
2008-01-04 06:50:00,13.9875,14.0027,13.98574,13.9958,42000000.0
2008-01-04 06:55:00,13.99139,14.00881,13.99058,13.99992,43000000.0
2008-01-04 07:00:00,14.00161,14.01702,14.00161,14.01455,44000000.0
2008-01-04 07:05:00,14.00127,14.02611,14.00127,14.02557,45000000.0
2008-01-04 07:10:00,14.01659,14.02902,14.01215,14.02251,43000000.0
2008-01-04 07:15:00,14.02647,14.02647,14.00264,14.00638,49000000.0
2008-01-04 07:20:00,14.01475,14.02105,14.00353,14.00419,41000000.0
2008-01-04 07:25:00,14.01447,14.01696,14.00344,14.01696,35000000.0
2008-01-04 07:30:00,14.01739,14.02383,14.00609,14.02383,62000000.0
2008-01-04 07:35:00,14.01583,14.03239,14.01031,14.02691,47000000.0
2008-01-04 07:40:00,14.01814,14.02598,14.01017,14.02575,71000000.0
2008-01-04 07:45:00,14.02626,14.0264,14.00715,14.01873,48000000.0
2008-01-04 07:50:00,14.01542,14.0233,14.00845,14.0233,38000000.0
2008-01-04 07:55:00,14.02445,14.02636,14.01228,14.01265,44000000.0
2008-01-04 08:00:00,14.01265,14.02416,14.00788,14.02264,37000000.0
2008-01-04 08:05:00,14.01138,14.02511,14.01137,14.02374,47000000.0
2008-01-04 08:10:00,14.01265,14.02677,14.01133,14.02677,43000000.0
2008-01-04 08:15:00,14.02724,14.02724,14.01438,14.01495,40000000.0
2008-01-04 08:20:00,14.02648,14.02881,14.01391,14.01432,34000000.0
2008-01-04 08:25:00,14.02382,14.02754,14.01444,14.02605,40000000.0
2008-01-04 08:30:00,14.02714,14.02765,14.01222,14.01385,43000000.0
2008-01-04 08:35:00,14.01394,14.02523,14.01156,14.02056,45000000.0
2008-01-04 08:40:00,14.02032,14.02696,14.00952,14.01542,45000000.0
2008-01-04 08:45:00,14.02395,14.02477,14.00339,14.00561,41000000.0
2008-01-04 08:50:00,14.01541,14.01541,13.99271,14.00064,39000000.0
2008-01-04 08:55:00,13.99413,14.00716,13.98946,13.99392,44000000.0
2008-01-04 09:00:00,13.99483,14.00191,13.98274,13.98274,45000000.0
2008-01-04 09:05:00,13.99581,13.9988,13.98475,13.9848,46000000.0
2008-01-04 09:10:00,13.9956,13.99706,13.98488,13.98909,41000000.0
2008-01-04 09:15:00,14.00007,14.00066,13.98734,13.99387,41000000.0
2008-01-04 09:20:00,13.99603,13.99919,13.9842,13.9842,40000000.0
2008-01-04 09:25:00,13.9918,13.99456,13.96792,13.96817,47000000.0
2008-01-04 09:30:00,13.98084,13.98659,13.96737,13.97739,46000000.0
2008-01-04 09:35:00,13.98867,13.98867,13.97305,13.98556,41000000.0
2008-01-04 09:40:00,13.97507,13.99993,13.97468,13.99922,47000000.0
2008-01-04 09:45:00,13.99963,13.99963,13.98287,13.99229,45000000.0
2008-01-04 09:50:00,13.99608,13.99991,13.9865,13.99658,40000000.0
2008-01-04 09:55:00,13.9946,14.00453,13.98819,13.99955,43000000.0
2008-01-04 10:00:00,14.0004,14.00426,13.98885,13.98885,45000000.0
2008-01-04 10:05:00,14.00135,14.00977,13.99333,14.00661,44000000.0
2008-01-04 10:10:00,13.99963,14.02188,13.99963,14.01427,46000000.0
2008-01-04 10:15:00,14.01898,14.02834,14.00732,14.01468,46000000.0
2008-01-04 10:20:00,14.00517,14.01527,13.99967,14.01057,48000000.0
2008-01-04 10:25:00,13.99924,14.01153,13.99513,14.00909,43000000.0
2008-01-04 10:30:00,13.99771,14.01161,13.99633,14.00879,41000000.0
2008-01-04 10:35:00,14.00182,14.01437,13.99872,14.00461,41000000.0
2008-01-04 10:40:00,14.01356,14.02325,14.00827,14.01188,42000000.0
2008-01-04 10:45:00,14.01925,14.02318,14.00778,14.00788,36000000.0
2008-01-04 10:50:00,14.01674,14.02136,14.00612,14.015,41000000.0
2008-01-04 10:55:00,14.00341,14.01952,14.00341,14.0073,41000000.0
2008-01-04 11:00:00,14.02029,14.02136,14.00528,14.00601,41000000.0
2008-01-04 11:05:00,14.0156,14.01636,13.99646,14.01023,44000000.0
2008-01-04 11:10:00,13.99573,14.00823,13.99055,14.00274,42000000.0
2008-01-04 11:15:00,14.00572,14.00751,13.99059,14.00751,43000000.0
2008-01-04 11:20:00,14.00034,14.01745,13.99831,14.01576,39000000.0
2008-01-04 11:25:00,14.01691,14.01691,14.00074,14.01662,38000000.0
2008-01-04 11:30:00,14.01819,14.03001,14.00502,14.03001,42000000.0
2008-01-04 11:35:00,14.0222,14.02951,14.01062,14.01062,44000000.0
2008-01-04 11:40:00,14.01864,14.03229,14.00793,14.02031,43000000.0
2008-01-04 11:45:00,14.01221,14.02632,14.00596,14.00596,44000000.0
2008-01-04 11:50:00,14.01073,14.01901,14.00143,14.00528,47000000.0
2008-01-04 11:55:00,14.01266,14.02222,14.00463,14.01145,45000000.0
2008-01-04 12:00:00,14.01018,14.03033,14.00978,14.03033,47000000.0
2008-01-04 12:05:00,14.03437,14.03898,14.02266,14.03445,41000000.0
2008-01-04 12:10:00,14.02533,14.04262,14.02533,14.02867,45000000.0
2008-01-04 12:15:00,14.03727,14.04077,14.02429,14.03226,38000000.0
2008-01-04 12:20:00,14.03573,14.03958,14.02412,14.02451,45000000.0
2008-01-04 12:25:00,14.02806,14.035,14.02112,14.03053,44000000.0
2008-01-04 12:30:00,14.03283,14.03464,14.02047,14.03305,40000000.0
2008-01-04 12:35:00,14.03316,14.04145,14.02932,14.03788,40000000.0
2008-01-04 12:40:00,14.03069,14.04066,14.027,14.03769,47000000.0
2008-01-04 12:45:00,14.03744,14.03808,14.02538,14.02585,33000000.0
2008-01-04 12:50:00,14.02513,14.03923,14.02513,14.02626,53000000.0
2008-01-04 12:55:00,14.03683,14.03683,14.01669,14.02757,53000000.0
2008-01-04 13:00:00,14.02669,14.02892,14.0131,14.01984,96000000.0
2008-01-04 13:05:00,14.01967,14.03318,14.01967,14.0306,49000000.0
2008-01-04 13:10:00,14.03315,14.03315,14.01166,14.01166,39000000.0
2008-01-04 13:15:00,14.02473,14.02489,14.0109,14.02412,65000000.0
2008-01-04 13:20:00,14.01532,14.03032,14.0116,14.02878,63000000.0
2008-01-04 13:25:00,14.0307,14.03243,14.01658,14.0242,67000000.0
2008-01-04 13:30:00,14.02585,14.02585,14.0086,14.02265,48000000.0
2008-01-04 13:35:00,14.02207,14.02271,14.00696,14.01486,62000000.0
2008-01-04 13:40:00,14.00325,14.01584,14.00144,14.01333,43000000.0
2008-01-04 13:45:00,14.01462,14.01669,14.00427,14.01669,56000000.0
2008-01-04 13:50:00,14.0075,14.02614,14.0024,14.01737,50000000.0
2008-01-04 13:55:00,14.0293,14.03,14.01522,14.01599,46000000.0
2008-01-04 14:00:00,14.02882,14.02942,14.01445,14.02806,43000000.0
2008-01-04 14:05:00,14.01664,14.02909,14.01396,14.02419,84000000.0
2008-01-04 14:10:00,14.01497,14.02381,14.01264,14.02162,42000000.0
2008-01-04 14:15:00,14.02372,14.02466,14.00844,14.00926,58000000.0
2008-01-04 14:20:00,14.00883,14.02159,14.00509,14.01797,44000000.0
2008-01-04 14:25:00,14.01568,14.01791,14.00252,14.01019,44000000.0
2008-01-04 14:30:00,14.01053,14.02219,14.00297,14.02219,46000000.0
2008-01-04 14:35:00,14.02645,14.03133,14.01376,14.02827,47000000.0
2008-01-04 14:40:00,14.01715,14.02868,14.01445,14.02734,51000000.0
2008-01-04 14:45:00,14.02686,14.02727,14.00936,14.01433,44000000.0
2008-01-04 14:50:00,14.0148,14.02448,14.00612,14.00612,48000000.0
2008-01-04 14:55:00,14.01622,14.01903,14.00443,14.01581,85000000.0
2008-01-04 15:00:00,14.01881,14.01881,13.9999,14.01187,46000000.0
2008-01-04 15:05:00,13.99992,14.01805,13.99834,13.99834,41000000.0
2008-01-04 15:10:00,13.99699,14.01019,13.98589,13.98646,42000000.0
2008-01-04 15:15:00,13.98851,14.00947,13.98681,13.99102,68000000.0
2008-01-04 15:20:00,13.98833,14.01291,13.98734,14.00836,83000000.0
2008-01-04 15:25:00,13.99695,14.0076,13.9877,13.99162,73000000.0
2008-01-04 15:30:00,13.99038,13.99897,13.87117,13.88155,83000000.0
2008-01-04 15:35:00,13.87185,13.89653,13.87185,13.88752,103000000.0
2008-01-04 15:40:00,13.88518,13.91932,13.88163,13.91932,113000000.0
2008-01-04 15:45:00,13.92411,13.93266,13.89666,13.90478,83000000.0
2008-01-04 15:50:00,13.90684,13.92104,13.89404,13.89404,98000000.0
2008-01-04 15:55:00,13.89311,13.89605,13.88233,13.88595,68000000.0
2008-01-04 16:00:00,13.88624,13.89643,13.86909,13.86909,55000000.0
2008-01-04 16:05:00,13.86742,13.86892,13.82131,13.82824,73000000.0
2008-01-04 16:10:00,13.83125,13.85866,13.83125,13.84462,46000000.0
2008-01-04 16:15:00,13.8582,13.87054,13.83736,13.84063,82000000.0
2008-01-04 16:20:00,13.83876,13.86326,13.83652,13.85137,58000000.0
2008-01-04 16:25:00,13.85085,13.85221,13.83934,13.84879,51000000.0
2008-01-04 16:30:00,13.86025,13.86974,13.84456,13.84585,66000000.0
2008-01-04 16:35:00,13.84574,13.85665,13.83943,13.84179,70000000.0
2008-01-04 16:40:00,13.8389,13.85968,13.83678,13.85112,66000000.0
2008-01-04 16:45:00,13.85201,13.87743,13.85097,13.87724,88000000.0
2008-01-04 16:50:00,13.87792,13.88552,13.86527,13.86639,69000000.0
2008-01-04 16:55:00,13.86465,13.87444,13.8601,13.87182,66000000.0
2008-01-04 17:00:00,13.87526,13.89534,13.8732,13.88148,57000000.0
2008-01-04 17:05:00,13.88236,13.90721,13.88236,13.89626,58000000.0
2008-01-04 17:10:00,13.89464,13.90786,13.88062,13.88298,75000000.0
2008-01-04 17:15:00,13.88502,13.89463,13.86241,13.86241,66000000.0
2008-01-04 17:20:00,13.86331,13.88838,13.86331,13.87705,55000000.0
2008-01-04 17:25:00,13.87335,13.88973,13.86957,13.87118,102000000.0
2008-01-04 17:30:00,13.88001,13.88001,13.8648,13.86905,41000000.0
2008-01-04 17:35:00,13.87014,13.88515,13.8697,13.87077,51000000.0
2008-01-04 17:40:00,13.87175,13.88903,13.87175,13.87601,41000000.0
2008-01-04 17:45:00,13.87657,13.88573,13.86495,13.86771,53000000.0
2008-01-04 17:50:00,13.8684,13.8772,13.86229,13.86301,72000000.0
2008-01-04 17:55:00,13.86039,13.86862,13.85484,13.86169,72000000.0
2008-01-04 18:00:00,13.86508,13.88273,13.86384,13.8671,58000000.0
2008-01-04 18:05:00,13.86712,13.88177,13.86157,13.86313,79000000.0
2008-01-04 18:10:00,13.86295,13.88221,13.86014,13.88117,62000000.0
2008-01-04 18:15:00,13.89563,13.89563,13.86928,13.87393,56000000.0
2008-01-04 18:20:00,13.87676,13.89677,13.87635,13.88204,58000000.0
2008-01-04 18:25:00,13.88323,13.9021,13.88271,13.89174,63000000.0
2008-01-04 18:30:00,13.89277,13.90416,13.88468,13.88566,78000000.0
2008-01-04 18:35:00,13.88436,13.89424,13.87404,13.88255,57000000.0
2008-01-04 18:40:00,13.8838,13.89203,13.87522,13.8789,56000000.0
2008-01-04 18:45:00,13.8936,13.8936,13.87232,13.87513,49000000.0
2008-01-04 18:50:00,13.87678,13.89279,13.87678,13.88202,43000000.0
2008-01-04 18:55:00,13.88284,13.89939,13.87917,13.88028,52000000.0
2008-01-04 19:00:00,13.89252,13.89921,13.88002,13.88883,79000000.0
2008-01-04 19:05:00,13.89073,13.92914,13.88807,13.92914,68000000.0
2008-01-04 19:10:00,13.92947,13.93548,13.91334,13.9237,53000000.0
2008-01-04 19:15:00,13.9362,13.9362,13.91353,13.91353,49000000.0
2008-01-04 19:20:00,13.91392,13.9228,13.90333,13.90333,41000000.0
2008-01-04 19:25:00,13.90488,13.90488,13.8824,13.89238,76000000.0
2008-01-04 19:30:00,13.90601,13.90601,13.89095,13.89218,52000000.0
2008-01-04 19:35:00,13.89067,13.90481,13.88868,13.89138,48000000.0
2008-01-04 19:40:00,13.88998,13.90143,13.88653,13.89573,59000000.0
2008-01-04 19:45:00,13.9085,13.9088,13.89553,13.89971,53000000.0
2008-01-04 19:50:00,13.90115,13.92043,13.89912,13.90533,55000000.0
2008-01-04 19:55:00,13.90679,13.91825,13.89896,13.90096,82000000.0
2008-01-04 20:00:00,13.90375,13.91571,13.89928,13.90057,50000000.0
2008-01-04 20:05:00,13.90204,13.91217,13.89564,13.89635,44000000.0
2008-01-04 20:10:00,13.89542,13.90307,13.89209,13.89627,37000000.0
2008-01-04 20:15:00,13.90795,13.91147,13.89567,13.89707,44000000.0
2008-01-04 20:20:00,13.8953,13.90295,13.8848,13.88733,54000000.0
2008-01-04 20:25:00,13.88606,13.89468,13.8824,13.89104,40000000.0
2008-01-04 20:30:00,13.90487,13.90627,13.88981,13.89278,34000000.0
2008-01-04 20:35:00,13.89357,13.90446,13.8796,13.88337,57000000.0
2008-01-04 20:40:00,13.882,13.89105,13.87797,13.885,38000000.0
2008-01-04 20:45:00,13.88233,13.89484,13.88067,13.88652,40000000.0
2008-01-04 20:50:00,13.88839,13.90874,13.88797,13.90156,49000000.0
2008-01-04 20:55:00,13.89868,13.91114,13.89452,13.8977,40000000.0
2008-01-04 21:00:00,13.90054,13.90476,13.88867,13.89078,38000000.0
2008-01-04 21:05:00,13.88966,13.9032,13.88318,13.89261,51000000.0
2008-01-04 21:10:00,13.88981,13.90582,13.88711,13.8878,63000000.0
2008-01-04 21:15:00,13.90214,13.90214,13.88437,13.88913,38000000.0
2008-01-04 21:20:00,13.88728,13.8986,13.88198,13.88762,40000000.0
2008-01-04 21:25:00,13.88704,13.89702,13.88422,13.88465,41000000.0
2008-01-04 21:30:00,13.88521,13.89665,13.87949,13.8883,40000000.0
2008-01-04 21:35:00,13.88788,13.9024,13.88407,13.88434,28000000.0
2008-01-04 21:40:00,13.88389,13.89406,13.88134,13.88291,44000000.0
2008-01-04 21:45:00,13.89552,13.8978,13.88174,13.88188,42000000.0
2008-01-04 21:50:00,13.88124,13.89239,13.87444,13.87447,58000000.0
2008-01-04 21:55:00,13.87432,13.89362,13.87432,13.88853,53000000.0
2008-01-04 22:00:00,13.89205,13.90024,13.88649,13.88864,40000000.0
2008-01-04 22:05:00,13.89127,13.90655,13.89127,13.89497,39000000.0
2008-01-04 22:10:00,13.89412,13.90312,13.88664,13.88664,40000000.0
2008-01-04 22:15:00,13.90098,13.90202,13.88634,13.88987,51000000.0
2008-01-04 22:20:00,13.8884,13.89894,13.88642,13.88799,41000000.0
2008-01-04 22:25:00,13.88677,13.90119,13.88677,13.89571,43000000.0
2008-01-04 22:30:00,13.90752,13.91024,13.89241,13.89241,43000000.0
2008-01-04 22:35:00,13.89136,13.9086,13.89136,13.89819,48000000.0
2008-01-04 22:40:00,13.89492,13.90804,13.89294,13.89849,46000000.0
2008-01-04 22:45:00,13.91045,13.91045,13.88733,13.88956,37000000.0
2008-01-04 22:50:00,13.88814,13.90441,13.88746,13.89507,46000000.0
2008-01-04 22:55:00,13.89539,13.90231,13.88353,13.88578,48000000.0
2008-01-04 23:00:00,13.88374,13.90142,13.88332,13.8865,42000000.0
2008-01-04 23:05:00,13.88801,13.90335,13.88709,13.89021,36000000.0
2008-01-04 23:10:00,13.89133,13.90762,13.8911,13.89301,41000000.0
2008-01-04 23:15:00,13.90661,13.90716,13.8923,13.89935,42000000.0
2008-01-04 23:20:00,13.90067,13.91217,13.89826,13.89841,43000000.0
2008-01-04 23:25:00,13.89656,13.90583,13.89002,13.89325,44000000.0
2008-01-04 23:30:00,13.89803,13.90747,13.89369,13.90038,36000000.0
2008-01-04 23:35:00,13.90207,13.91603,13.90207,13.91025,47000000.0
2008-01-04 23:40:00,13.91114,13.91989,13.90849,13.91028,39000000.0
2008-01-04 23:45:00,13.92045,13.92348,13.90952,13.91496,41000000.0
2008-01-04 23:50:00,13.91458,13.92701,13.90939,13.91103,43000000.0
2008-01-04 23:55:00,13.90979,13.91857,13.89975,13.90394,35000000.0
2008-01-07 02:00:00,13.92024,13.9205,13.90307,13.90925,36000000.0
2008-01-07 02:05:00,13.91148,13.92972,13.91032,13.91599,41000000.0
2008-01-07 02:10:00,13.91704,13.93034,13.91561,13.91635,40000000.0
2008-01-07 02:15:00,13.93076,13.93488,13.91679,13.91863,40000000.0
2008-01-07 02:20:00,13.92045,13.938,13.91755,13.92014,45000000.0
2008-01-07 02:25:00,13.91855,13.93511,13.91855,13.92136,40000000.0
2008-01-07 02:30:00,13.93495,13.93495,13.92133,13.92404,31000000.0
2008-01-07 02:35:00,13.92327,13.93656,13.92298,13.92478,46000000.0
2008-01-07 02:40:00,13.92615,13.93464,13.92303,13.93157,38000000.0
2008-01-07 02:45:00,13.94596,13.94596,13.9274,13.93199,41000000.0
2008-01-07 02:50:00,13.93243,13.94968,13.93121,13.94306,42000000.0
2008-01-07 02:55:00,13.94357,13.946,13.93316,13.93835,37000000.0
2008-01-07 03:00:00,13.94897,13.94897,13.93361,13.93663,42000000.0
2008-01-07 03:05:00,13.93757,13.96726,13.93757,13.95432,41000000.0
2008-01-07 03:10:00,13.95333,13.95733,13.94545,13.95067,42000000.0
2008-01-07 03:15:00,13.96248,13.97758,13.95385,13.95811,47000000.0
2008-01-07 03:20:00,13.96029,13.97301,13.95805,13.96022,43000000.0
2008-01-07 03:25:00,13.95876,13.9715,13.95871,13.96637,43000000.0
2008-01-07 03:30:00,13.97709,13.9849,13.96356,13.97311,44000000.0
2008-01-07 03:35:00,13.97536,13.98613,13.97166,13.97332,43000000.0
2008-01-07 03:40:00,13.9718,13.98732,13.9679,13.97108,44000000.0
2008-01-07 03:45:00,13.98344,13.98344,13.96562,13.96562,27000000.0
2008-01-07 03:50:00,13.96632,13.97848,13.96073,13.96452,34000000.0
2008-01-07 03:55:00,13.9642,13.97276,13.95983,13.96111,42000000.0
2008-01-07 04:00:00,13.97174,13.97655,13.96231,13.96682,30000000.0
2008-01-07 04:05:00,13.9697,13.98267,13.96599,13.96661,43000000.0
2008-01-07 04:10:00,13.9665,13.97745,13.96611,13.96955,35000000.0
2008-01-07 04:15:00,13.98224,13.98224,13.96899,13.97023,35000000.0
2008-01-07 04:20:00,13.96978,13.97869,13.95609,13.95738,47000000.0
2008-01-07 04:25:00,13.95686,13.96902,13.95599,13.95849,36000000.0
2008-01-07 04:30:00,13.96901,13.96901,13.95201,13.95201,38000000.0
2008-01-07 04:35:00,13.95269,13.96859,13.95269,13.9631,43000000.0
2008-01-07 04:40:00,13.95845,13.96782,13.95492,13.95492,42000000.0
2008-01-07 04:45:00,13.96612,13.96662,13.95577,13.95675,37000000.0
2008-01-07 04:50:00,13.95866,13.97562,13.95755,13.96498,33000000.0
2008-01-07 04:55:00,13.96394,13.97628,13.96014,13.96087,42000000.0
2008-01-07 05:00:00,13.97462,13.98074,13.96273,13.96967,48000000.0
2008-01-07 05:05:00,13.97034,13.98015,13.96434,13.96434,46000000.0
2008-01-07 05:10:00,13.9649,13.97635,13.96038,13.96038,29000000.0
2008-01-07 05:15:00,13.97336,13.97336,13.95606,13.96052,42000000.0
2008-01-07 05:20:00,13.96128,13.97411,13.96,13.96123,48000000.0
2008-01-07 05:25:00,13.95838,13.9704,13.95784,13.96078,33000000.0
2008-01-07 05:30:00,13.97292,13.97442,13.95972,13.96055,43000000.0
2008-01-07 05:35:00,13.97566,13.97566,13.95853,13.95886,33000000.0
2008-01-07 05:40:00,13.95378,13.96785,13.94858,13.95211,51000000.0
2008-01-07 05:45:00,13.96474,13.96474,13.94789,13.95469,40000000.0
2008-01-07 05:50:00,13.95215,13.96573,13.95078,13.95174,39000000.0
2008-01-07 05:55:00,13.95327,13.96413,13.95221,13.95369,40000000.0
2008-01-07 06:00:00,13.96732,13.96732,13.94867,13.94981,53000000.0
2008-01-07 06:05:00,13.9506,13.96467,13.94781,13.94818,58000000.0
2008-01-07 06:10:00,13.94544,13.95974,13.94522,13.94681,42000000.0
2008-01-07 06:15:00,13.96027,13.96397,13.94575,13.94689,33000000.0
2008-01-07 06:20:00,13.94797,13.96201,13.9467,13.94954,29000000.0
2008-01-07 06:25:00,13.95149,13.96292,13.94956,13.94956,24000000.0
2008-01-07 06:30:00,13.95214,13.95977,13.94884,13.95029,39000000.0
2008-01-07 06:35:00,13.94901,13.96005,13.94823,13.95853,33000000.0
2008-01-07 06:40:00,13.95458,13.95964,13.94759,13.95855,34000000.0
2008-01-07 06:45:00,13.9559,13.95993,13.9477,13.95993,63000000.0
2008-01-07 06:50:00,13.94974,13.96335,13.94944,13.94995,51000000.0
2008-01-07 06:55:00,13.95039,13.96409,13.95039,13.95429,38000000.0
2008-01-07 07:00:00,13.96597,13.96597,13.94864,13.96045,40000000.0
2008-01-07 07:05:00,13.94865,13.96206,13.94787,13.96051,49000000.0
2008-01-07 07:10:00,13.95134,13.96112,13.9493,13.96005,40000000.0
2008-01-07 07:15:00,13.95931,13.97095,13.95041,13.9692,38000000.0
2008-01-07 07:20:00,13.9723,13.97598,13.95837,13.97389,51000000.0
2008-01-07 07:25:00,13.97378,13.97604,13.95941,13.96443,41000000.0
2008-01-07 07:30:00,13.97482,13.97839,13.96265,13.97742,40000000.0
2008-01-07 07:35:00,13.96559,13.97877,13.96003,13.96107,54000000.0
2008-01-07 07:40:00,13.97132,13.97613,13.9607,13.97532,44000000.0
2008-01-07 07:45:00,13.97525,13.97591,13.96255,13.97311,32000000.0
2008-01-07 07:50:00,13.97325,13.97398,13.95952,13.97124,44000000.0
2008-01-07 07:55:00,13.9584,13.97305,13.9584,13.97211,50000000.0
2008-01-07 08:00:00,13.96088,13.97307,13.95502,13.95502,82000000.0
2008-01-07 08:05:00,13.96329,13.96483,13.9499,13.96339,55000000.0
2008-01-07 08:10:00,13.95244,13.96815,13.95244,13.96693,53000000.0
2008-01-07 08:15:00,13.96731,13.97109,13.95482,13.96752,59000000.0
2008-01-07 08:20:00,13.96732,13.96948,13.95353,13.96947,48000000.0
2008-01-07 08:25:00,13.95506,13.96805,13.95506,13.96742,52000000.0
2008-01-07 08:30:00,13.96788,13.96963,13.95572,13.96488,76000000.0
2008-01-07 08:35:00,13.96595,13.96635,13.9515,13.95868,41000000.0
2008-01-07 08:40:00,13.95282,13.963,13.94617,13.94969,49000000.0
2008-01-07 08:45:00,13.96456,13.96943,13.95308,13.95755,53000000.0
2008-01-07 08:50:00,13.95682,13.96858,13.95497,13.96626,68000000.0
2008-01-07 08:55:00,13.96654,13.96967,13.95407,13.96915,79000000.0
2008-01-07 09:00:00,13.95836,13.97109,13.95308,13.96598,52000000.0
2008-01-07 09:05:00,13.9541,13.96706,13.95105,13.95975,43000000.0
2008-01-07 09:10:00,13.95862,13.96816,13.94826,13.95203,49000000.0
2008-01-07 09:15:00,13.96423,13.96798,13.95269,13.96485,56000000.0
2008-01-07 09:20:00,13.9671,13.98746,13.96271,13.97466,57000000.0
2008-01-07 09:25:00,13.98625,13.98688,13.97051,13.98195,78000000.0
2008-01-07 09:30:00,13.98134,13.98803,13.9715,13.985,63000000.0
2008-01-07 09:35:00,13.98203,13.98651,13.97412,13.9845,58000000.0
2008-01-07 09:40:00,13.97402,13.99693,13.97402,13.98693,56000000.0
2008-01-07 09:45:00,13.99904,14.00825,13.98378,14.00785,62000000.0
2008-01-07 09:50:00,13.99353,14.007,13.98534,13.99858,79000000.0
2008-01-07 09:55:00,14.004,14.01638,13.99357,14.0155,58000000.0
2008-01-07 10:00:00,14.00596,14.01627,14.00129,14.01257,72000000.0
2008-01-07 10:05:00,14.01335,14.01881,14.00125,14.00654,72000000.0
2008-01-07 10:10:00,14.01932,14.02601,14.00649,14.01884,53000000.0
2008-01-07 10:15:00,14.01858,14.0296,14.01479,14.01527,41000000.0
2008-01-07 10:20:00,14.01463,14.02414,14.00137,14.00137,51000000.0
2008-01-07 10:25:00,14.00454,14.01872,14.00205,14.01028,41000000.0
2008-01-07 10:30:00,14.02156,14.02156,14.0035,14.01527,102000000.0
2008-01-07 10:35:00,14.0034,14.01423,14.00026,14.00969,55000000.0
2008-01-07 10:40:00,14.00259,14.01078,13.99724,14.00926,66000000.0
2008-01-07 10:45:00,14.01133,14.01686,13.99903,14.00657,75000000.0
2008-01-07 10:50:00,14.01814,14.01868,13.99806,14.00622,58000000.0
2008-01-07 10:55:00,13.99659,14.00619,13.98362,13.98362,57000000.0
2008-01-07 11:00:00,13.99645,14.00084,13.98571,13.98973,66000000.0
2008-01-07 11:05:00,13.99938,14.00965,13.98781,13.99486,69000000.0
2008-01-07 11:10:00,13.99157,14.00635,13.99096,14.00487,88000000.0
2008-01-07 11:15:00,14.00707,14.00887,13.99451,14.00573,66000000.0
2008-01-07 11:20:00,13.99737,14.00565,13.98855,14.00206,70000000.0
2008-01-07 11:25:00,14.00352,14.00535,13.99172,14.00535,66000000.0
2008-01-07 11:30:00,14.00979,14.00979,13.99422,14.00064,51000000.0
2008-01-07 11:35:00,14.01068,14.0184,13.99807,14.01591,58000000.0
2008-01-07 11:40:00,14.01663,14.0184,14.00277,14.00356,82000000.0
2008-01-07 11:45:00,14.01514,14.01584,14.00039,14.01197,46000000.0
2008-01-07 11:50:00,14.0106,14.01258,13.99915,14.01161,73000000.0
2008-01-07 11:55:00,14.00247,14.01477,14.00001,14.00341,55000000.0
2008-01-07 12:00:00,14.00611,14.02426,14.00356,14.01598,68000000.0
2008-01-07 12:05:00,14.01573,14.02905,14.00675,14.02593,98000000.0
2008-01-07 12:10:00,14.01424,14.04175,14.01424,14.03777,83000000.0
2008-01-07 12:15:00,14.03996,14.0627,14.03996,14.05559,113000000.0
2008-01-07 12:20:00,14.04506,14.04987,14.03029,14.03663,103000000.0
2008-01-07 12:25:00,14.03795,14.05048,14.02883,14.02945,83000000.0
2008-01-07 12:30:00,14.04239,14.0449,14.02967,14.03018,73000000.0
2008-01-07 12:35:00,14.0426,14.05151,14.02898,14.03458,83000000.0
2008-01-07 12:40:00,14.03457,14.05055,14.03347,14.04674,68000000.0
2008-01-07 12:45:00,14.04886,14.04886,14.02497,14.02508,42000000.0
2008-01-07 12:50:00,14.02725,14.03738,14.01238,14.03136,41000000.0
2008-01-07 12:55:00,14.02982,14.03368,14.01706,14.03368,46000000.0
2008-01-07 13:00:00,14.02336,14.03414,14.01463,14.02599,85000000.0
2008-01-07 13:05:00,14.01067,14.02441,14.0099,14.02259,48000000.0
2008-01-07 13:10:00,14.01271,14.0274,14.01271,14.01566,44000000.0
2008-01-07 13:15:00,14.02451,14.02827,14.0154,14.02541,51000000.0
2008-01-07 13:20:00,14.02878,14.02882,14.00778,14.0206,47000000.0
2008-01-07 13:25:00,14.00661,14.01826,13.99929,14.01718,46000000.0
2008-01-07 13:30:00,14.0045,14.0174,14.00154,14.01533,44000000.0
2008-01-07 13:35:00,14.01093,14.01472,13.99539,13.99539,44000000.0
2008-01-07 13:40:00,14.00715,14.00856,13.99018,14.00287,58000000.0
2008-01-07 13:45:00,14.00367,14.00861,13.99235,14.00861,42000000.0
2008-01-07 13:50:00,13.99949,14.01166,13.99701,14.0068,84000000.0
2008-01-07 13:55:00,13.99676,14.00768,13.99575,14.00696,43000000.0
2008-01-07 14:00:00,14.00133,14.01572,14.00005,14.00707,46000000.0
2008-01-07 14:05:00,14.01817,14.02028,14.00624,14.0185,50000000.0
2008-01-07 14:10:00,14.00779,14.01952,14.00396,14.01734,56000000.0
2008-01-07 14:15:00,14.01841,14.0212,14.00913,14.01782,43000000.0
2008-01-07 14:20:00,14.0174,14.01855,13.99928,14.01135,62000000.0
2008-01-07 14:25:00,14.00086,14.00922,13.98777,13.99338,48000000.0
2008-01-07 14:30:00,13.99236,14.00456,13.98433,13.98555,67000000.0
2008-01-07 14:35:00,13.98432,13.9999,13.97534,13.98096,63000000.0
2008-01-07 14:40:00,13.99262,13.99366,13.97082,13.97222,65000000.0
2008-01-07 14:45:00,13.9768,13.98917,13.97387,13.9851,39000000.0
2008-01-07 14:50:00,13.98404,13.99548,13.97991,13.98866,49000000.0
2008-01-07 14:55:00,13.97731,13.9912,13.97527,13.98842,96000000.0
2008-01-07 15:00:00,13.9884,13.99843,13.97761,13.99548,53000000.0
2008-01-07 15:05:00,13.98501,13.99445,13.97625,13.97625,53000000.0
2008-01-07 15:10:00,13.98925,13.98935,13.97398,13.9839,42000000.0
2008-01-07 15:15:00,13.97461,13.98433,13.96331,13.96509,47000000.0
2008-01-07 15:20:00,13.96273,13.97696,13.95041,13.95185,40000000.0
2008-01-07 15:25:00,13.9618,13.97496,13.95091,13.97482,40000000.0
2008-01-07 15:30:00,13.96212,13.97754,13.95914,13.965,44000000.0
2008-01-07 15:35:00,13.97349,13.98121,13.96725,13.96906,45000000.0
2008-01-07 15:40:00,13.97975,13.98262,13.96612,13.97876,38000000.0
2008-01-07 15:45:00,13.97911,13.9838,13.96706,13.97156,45000000.0
2008-01-07 15:50:00,13.9821,13.9829,13.96632,13.97429,41000000.0
2008-01-07 15:55:00,13.97516,13.97516,13.95438,13.96217,47000000.0
2008-01-07 16:00:00,13.96073,13.96712,13.95258,13.96212,45000000.0
2008-01-07 16:05:00,13.95264,13.96249,13.94674,13.96174,47000000.0
2008-01-07 16:10:00,13.95004,13.97856,13.94931,13.96693,44000000.0
2008-01-07 16:15:00,13.97675,13.97902,13.9604,13.9651,43000000.0
2008-01-07 16:20:00,13.97729,13.97729,13.96222,13.96911,44000000.0
2008-01-07 16:25:00,13.96264,13.97457,13.95946,13.97296,42000000.0
2008-01-07 16:30:00,13.95882,13.98148,13.95813,13.97227,38000000.0
2008-01-07 16:35:00,13.97412,13.97725,13.95821,13.96164,39000000.0
2008-01-07 16:40:00,13.96573,13.98162,13.96525,13.97864,43000000.0
2008-01-07 16:45:00,13.97145,13.98773,13.97145,13.98529,42000000.0
2008-01-07 16:50:00,13.97326,13.98625,13.96476,13.96587,44000000.0
2008-01-07 16:55:00,13.97488,13.98254,13.96292,13.96292,41000000.0
2008-01-07 17:00:00,13.97241,13.97628,13.95362,13.96421,41000000.0
2008-01-07 17:05:00,13.95834,13.97453,13.95625,13.96769,41000000.0
2008-01-07 17:10:00,13.96245,13.97158,13.95596,13.96705,36000000.0
2008-01-07 17:15:00,13.95143,13.96193,13.93577,13.94351,42000000.0
2008-01-07 17:20:00,13.92983,13.94543,13.92357,13.92922,41000000.0
2008-01-07 17:25:00,13.93197,13.9354,13.916,13.92802,41000000.0
2008-01-07 17:30:00,13.91324,13.93143,13.90583,13.91161,43000000.0
2008-01-07 17:35:00,13.91405,13.93973,13.90671,13.93868,48000000.0
2008-01-07 17:40:00,13.92954,13.94431,13.92166,13.9277,46000000.0
2008-01-07 17:45:00,13.93834,13.93834,13.91892,13.92631,46000000.0
2008-01-07 17:50:00,13.92882,13.94579,13.92432,13.92954,44000000.0
2008-01-07 17:55:00,13.93831,13.93966,13.91236,13.91259,45000000.0
2008-01-07 18:00:00,13.92346,13.9394,13.91846,13.92182,43000000.0
2008-01-07 18:05:00,13.9255,13.94602,13.9255,13.94277,40000000.0
2008-01-07 18:10:00,13.95468,13.95888,13.94057,13.94799,45000000.0
2008-01-07 18:15:00,13.95864,13.96861,13.94676,13.94781,47000000.0
2008-01-07 18:20:00,13.95785,13.96676,13.94514,13.96625,41000000.0
2008-01-07 18:25:00,13.95433,13.97785,13.95041,13.96742,46000000.0
2008-01-07 18:30:00,13.96413,13.99018,13.96275,13.97684,47000000.0
2008-01-07 18:35:00,13.9827,13.98803,13.97216,13.98231,40000000.0
2008-01-07 18:40:00,13.9854,13.9894,13.97363,13.9894,41000000.0
2008-01-07 18:45:00,13.97945,13.9979,13.97481,13.97481,41000000.0
2008-01-07 18:50:00,13.98337,13.99051,13.96996,13.96996,46000000.0
2008-01-07 18:55:00,13.9791,13.98608,13.96685,13.97049,45000000.0
2008-01-07 19:00:00,13.97292,13.98552,13.96569,13.97673,44000000.0
2008-01-07 19:05:00,13.9769,13.97886,13.9606,13.9606,39000000.0
2008-01-07 19:10:00,13.96712,13.97558,13.95423,13.97349,41000000.0
2008-01-07 19:15:00,13.97593,13.97593,13.94524,13.96889,45000000.0
2008-01-07 19:20:00,13.95714,13.97946,13.95683,13.97397,45000000.0
2008-01-07 19:25:00,13.9648,13.98466,13.9648,13.97996,43000000.0
2008-01-07 19:30:00,13.98231,13.98231,13.96491,13.96877,40000000.0
2008-01-07 19:35:00,13.97173,13.98442,13.96735,13.98238,39000000.0
2008-01-07 19:40:00,13.97358,13.98206,13.96573,13.97633,40000000.0
2008-01-07 19:45:00,13.97968,13.98292,13.96757,13.98292,43000000.0
2008-01-07 19:50:00,13.98205,13.99035,13.97556,13.97928,47000000.0
2008-01-07 19:55:00,13.9857,13.9879,13.9722,13.98695,37000000.0
2008-01-07 20:00:00,13.97149,13.98402,13.96948,13.98157,44000000.0
2008-01-07 20:05:00,13.97947,13.98388,13.97178,13.97274,38000000.0
2008-01-07 20:10:00,13.98182,13.9843,13.96547,13.98043,48000000.0
2008-01-07 20:15:00,13.98033,13.98578,13.96828,13.98578,71000000.0
2008-01-07 20:20:00,13.97787,13.99112,13.97439,13.9851,47000000.0
2008-01-07 20:25:00,13.97561,13.98997,13.9704,13.98385,62000000.0
2008-01-07 20:30:00,13.97527,13.97991,13.96419,13.96881,45000000.0
2008-01-07 20:35:00,13.97781,13.98306,13.97005,13.98231,41000000.0
2008-01-07 20:40:00,13.97211,13.97737,13.9574,13.96766,49000000.0
2008-01-07 20:45:00,13.96035,13.9752,13.95608,13.9752,43000000.0
2008-01-07 20:50:00,13.96387,13.98302,13.96387,13.9692,45000000.0
2008-01-07 20:55:00,13.96825,13.98682,13.96794,13.98421,44000000.0
2008-01-07 21:00:00,13.98875,13.98916,13.96812,13.97727,43000000.0
2008-01-07 21:05:00,13.96535,13.97717,13.9598,13.9598,42000000.0
2008-01-07 21:10:00,13.9675,13.97018,13.95582,13.96904,43000000.0
2008-01-07 21:15:00,13.96689,13.97773,13.95967,13.96706,37000000.0
2008-01-07 21:20:00,13.96923,13.97653,13.9635,13.97649,42000000.0
2008-01-07 21:25:00,13.96777,13.97142,13.95294,13.96813,44000000.0
2008-01-07 21:30:00,13.97021,13.97677,13.95884,13.97559,47000000.0
2008-01-07 21:35:00,13.96498,13.98127,13.96146,13.96756,48000000.0
2008-01-07 21:40:00,13.97105,13.98263,13.9647,13.96538,47000000.0
2008-01-07 21:45:00,13.97398,13.97398,13.95712,13.97133,47000000.0
2008-01-07 21:50:00,13.962,13.97168,13.95548,13.96431,39000000.0
2008-01-07 21:55:00,13.9635,13.97077,13.95339,13.9651,33000000.0
2008-01-07 22:00:00,13.96421,13.97326,13.95709,13.95709,39000000.0
2008-01-07 22:05:00,13.958,13.97307,13.95262,13.95262,46000000.0
2008-01-07 22:10:00,13.95444,13.97596,13.95444,13.95801,82000000.0
2008-01-07 22:15:00,13.96821,13.96992,13.95394,13.9554,43000000.0
2008-01-07 22:20:00,13.95901,13.96833,13.95418,13.95418,41000000.0
2008-01-07 22:25:00,13.95433,13.96806,13.95321,13.95447,36000000.0
2008-01-07 22:30:00,13.96846,13.96846,13.94896,13.95006,47000000.0
2008-01-07 22:35:00,13.95046,13.96035,13.9454,13.94963,36000000.0
2008-01-07 22:40:00,13.94897,13.95784,13.94769,13.95171,35000000.0
2008-01-07 22:45:00,13.96403,13.96747,13.95168,13.96458,40000000.0
2008-01-07 22:50:00,13.96604,13.97493,13.9607,13.96151,38000000.0
2008-01-07 22:55:00,13.96003,13.97073,13.95913,13.96445,36000000.0
2008-01-07 23:00:00,13.97534,13.97534,13.96367,13.9682,37000000.0
2008-01-07 23:05:00,13.96751,13.99234,13.96751,13.98239,53000000.0
2008-01-07 23:10:00,13.98438,13.9958,13.98269,13.98627,39000000.0
2008-01-07 23:15:00,13.98844,13.99695,13.98142,13.98284,36000000.0
2008-01-07 23:20:00,13.98422,13.99618,13.98171,13.98353,47000000.0
2008-01-07 23:25:00,13.982,13.9945,13.97896,13.97938,33000000.0
2008-01-07 23:30:00,13.99282,13.99282,13.97276,13.9757,47000000.0
2008-01-07 23:35:00,13.97775,13.99134,13.97571,13.97906,67000000.0
2008-01-07 23:40:00,13.97752,13.99024,13.97378,13.97618,53000000.0
2008-01-07 23:45:00,13.98798,13.98912,13.97417,13.97696,48000000.0
2008-01-07 23:50:00,13.97703,13.99348,13.97648,13.99297,23000000.0
2008-01-07 23:55:00,13.97855,13.98669,13.97708,13.97917,36000000.0
2008-01-08 00:00:00,13.97913,13.99331,13.97913,13.98188,35000000.0
2008-01-08 00:05:00,13.98108,13.9939,13.97572,13.98143,41000000.0
2008-01-08 00:10:00,13.98218,13.99486,13.97685,13.97685,19000000.0
2008-01-08 00:15:00,13.98888,13.99248,13.97529,13.97666,73000000.0
2008-01-08 00:20:00,13.9749,13.98359,13.96497,13.96674,40000000.0
2008-01-08 00:25:00,13.96657,13.97767,13.96558,13.9702,33000000.0
2008-01-08 00:30:00,13.98397,13.98748,13.97185,13.98698,16000000.0
2008-01-08 00:35:00,13.97118,13.99348,13.97117,13.99297,40000000.0
2008-01-08 00:40:00,13.99348,13.99348,13.98027,13.98048,19000000.0
2008-01-08 00:45:00,13.98325,13.99276,13.9817,13.98444,35000000.0
2008-01-08 00:50:00,13.9819,13.99014,13.97906,13.98549,29000000.0
2008-01-08 00:55:00,13.98436,13.999,13.98407,13.98928,37000000.0
2008-01-08 01:00:00,14.00011,14.00348,13.99139,14.00297,16000000.0
2008-01-08 01:05:00,14.00251,14.00251,13.98949,14.00148,26000000.0
2008-01-08 01:10:00,13.98869,13.99874,13.987,13.9886,29000000.0
2008-01-08 01:15:00,14.00229,14.00447,13.98856,14.00397,33000000.0
2008-01-08 01:20:00,14.00154,14.00154,13.98644,13.98744,30000000.0
2008-01-08 01:25:00,13.98497,13.99568,13.98367,13.9856,24000000.0
2008-01-08 01:30:00,13.99952,14.00204,13.98684,13.98684,38000000.0
2008-01-08 01:35:00,13.98747,14.00495,13.98747,13.99228,68000000.0
2008-01-08 01:40:00,13.99006,14.00063,13.98868,13.99063,30000000.0
2008-01-08 01:45:00,14.00163,14.00163,13.98728,13.98777,29000000.0
2008-01-08 01:50:00,13.98747,14.00548,13.98746,14.00548,41000000.0
2008-01-08 01:55:00,13.99101,14.0022,13.98817,13.98867,23000000.0
2008-01-08 02:00:00,13.99832,13.99832,13.97252,13.97405,37000000.0
2008-01-08 02:05:00,13.9765,13.98902,13.96009,13.9626,41000000.0
2008-01-08 02:10:00,13.96532,13.9789,13.96447,13.97309,43000000.0
2008-01-08 02:15:00,13.98207,13.98207,13.96299,13.97044,38000000.0
2008-01-08 02:20:00,13.96944,13.98289,13.96804,13.96989,45000000.0
2008-01-08 02:25:00,13.968,13.98184,13.968,13.97204,40000000.0
2008-01-08 02:30:00,13.98547,13.98547,13.96591,13.96938,37000000.0
2008-01-08 02:35:00,13.97095,13.98737,13.96973,13.97745,46000000.0
2008-01-08 02:40:00,13.97643,13.97989,13.96814,13.97266,39000000.0
2008-01-08 02:45:00,13.98463,13.98793,13.9728,13.97767,38000000.0
2008-01-08 02:50:00,13.97819,13.99379,13.97805,13.98052,44000000.0
2008-01-08 02:55:00,13.98061,13.99332,13.97875,13.98219,38000000.0
2008-01-08 03:00:00,13.98613,13.994,13.98144,13.98258,44000000.0
2008-01-08 03:05:00,13.98364,14.00195,13.98364,13.98546,41000000.0
2008-01-08 03:10:00,13.98468,13.9953,13.98252,13.98741,40000000.0
2008-01-08 03:15:00,13.99928,13.99928,13.97737,13.9821,48000000.0
2008-01-08 03:20:00,13.98516,13.996,13.98261,13.98487,40000000.0
2008-01-08 03:25:00,13.98363,13.99668,13.98103,13.98176,38000000.0
2008-01-08 03:30:00,13.99214,13.99214,13.97618,13.97689,44000000.0
2008-01-08 03:35:00,13.97849,13.99276,13.97849,13.97872,43000000.0
2008-01-08 03:40:00,13.97811,13.99386,13.97811,13.98068,39000000.0
2008-01-08 03:45:00,13.99497,13.99548,13.98118,13.98319,27000000.0
2008-01-08 03:50:00,13.98155,13.99647,13.98034,13.99647,20000000.0
2008-01-08 03:55:00,13.97999,13.99785,13.97922,13.9878,40000000.0
2008-01-08 04:00:00,13.98519,13.99822,13.98413,13.99717,43000000.0
2008-01-08 04:05:00,13.98522,13.99965,13.98522,13.99579,39000000.0
2008-01-08 04:10:00,13.9884,13.99845,13.98539,13.99556,38000000.0
2008-01-08 04:15:00,13.99474,13.99633,13.98298,13.99371,34000000.0
2008-01-08 04:20:00,13.98628,13.99602,13.97931,13.98898,47000000.0
2008-01-08 04:25:00,13.97671,14.00388,13.97671,13.98945,41000000.0
2008-01-08 04:30:00,13.99974,14.00037,13.989,13.99629,32000000.0
2008-01-08 04:35:00,13.99747,13.99933,13.98515,13.99757,40000000.0
2008-01-08 04:40:00,13.99854,14.00021,13.98516,13.99578,42000000.0
2008-01-08 04:45:00,14.00008,14.00047,13.98755,13.99464,37000000.0
2008-01-08 04:50:00,13.99179,14.00261,13.98796,13.98968,39000000.0
2008-01-08 04:55:00,13.98877,14.00354,13.98844,13.99292,42000000.0
2008-01-08 05:00:00,14.0051,14.0051,13.98983,13.98983,48000000.0
2008-01-08 05:05:00,13.99982,14.0019,13.98749,13.98749,46000000.0
2008-01-08 05:10:00,13.99189,14.00206,13.98706,13.99616,38000000.0
2008-01-08 05:15:00,13.99868,14.00389,13.98596,13.9925,44000000.0
2008-01-08 05:20:00,13.99282,14.0074,13.99282,14.00428,48000000.0
2008-01-08 05:25:00,13.99508,14.00818,13.99117,14.00818,47000000.0
2008-01-08 05:30:00,14.00963,14.01031,13.99521,14.00763,45000000.0
2008-01-08 05:35:00,14.00907,14.013,13.99822,14.01239,46000000.0
2008-01-08 05:40:00,13.99887,14.01293,13.9979,14.01293,52000000.0
2008-01-08 05:45:00,14.01268,14.01268,13.9976,14.0005,39000000.0
2008-01-08 05:50:00,14.0091,14.0091,13.99302,13.99391,42000000.0
2008-01-08 05:55:00,13.99638,14.00537,13.99059,14.00379,39000000.0
2008-01-08 06:00:00,14.00937,14.00937,13.99408,13.99474,53000000.0
2008-01-08 06:05:00,13.99384,14.00584,13.98726,13.99762,58000000.0
2008-01-08 06:10:00,13.99783,13.9986,13.98379,13.98913,50000000.0
2008-01-08 06:15:00,14.00277,14.00627,13.9874,13.99244,42000000.0
2008-01-08 06:20:00,14.00334,14.00528,13.98603,13.98906,35000000.0
2008-01-08 06:25:00,13.99603,14.00117,13.98722,14.00117,38000000.0
2008-01-08 06:30:00,14.00263,14.00263,13.98672,13.99908,38000000.0
2008-01-08 06:35:00,13.99735,14.00081,13.98623,13.9968,39000000.0
2008-01-08 06:40:00,13.99849,14.00025,13.98495,13.99277,36000000.0
2008-01-08 06:45:00,13.99434,13.99434,13.97771,13.99286,63000000.0
2008-01-08 06:50:00,13.99476,13.99673,13.98051,13.99638,51000000.0
2008-01-08 06:55:00,13.99849,13.99881,13.9895,13.99681,38000000.0
2008-01-08 07:00:00,13.99962,13.99962,13.98607,13.99829,43000000.0
2008-01-08 07:05:00,13.99754,14.00117,13.98843,13.99871,49000000.0
2008-01-08 07:10:00,13.99975,14.00155,13.9872,13.99813,40000000.0
2008-01-08 07:15:00,14.0031,14.0031,13.98497,13.99536,38000000.0
2008-01-08 07:20:00,13.99968,13.99968,13.98482,13.98482,51000000.0
2008-01-08 07:25:00,13.98602,14.00295,13.98602,14.00059,41000000.0
2008-01-08 07:30:00,14.00218,14.00841,13.99324,13.99804,40000000.0
2008-01-08 07:35:00,14.00855,14.00855,13.99387,13.99388,53000000.0
2008-01-08 07:40:00,14.0072,14.00844,13.99426,13.99472,36000000.0
2008-01-08 07:45:00,14.00642,14.00853,13.99213,14.00537,43000000.0
2008-01-08 07:50:00,14.00519,14.0101,13.99704,14.00762,44000000.0
2008-01-08 07:55:00,13.99702,14.00899,13.9915,14.00366,50000000.0
2008-01-08 08:00:00,14.00517,14.01053,13.99267,14.01053,82000000.0
2008-01-08 08:05:00,14.00352,14.01092,13.99736,14.00866,52000000.0
2008-01-08 08:10:00,14.01014,14.01229,13.99877,14.00323,53000000.0
2008-01-08 08:15:00,14.0154,14.02204,14.00421,14.00934,59000000.0
2008-01-08 08:20:00,14.01677,14.02278,14.00712,14.01058,48000000.0
2008-01-08 08:25:00,14.02225,14.02431,14.00996,14.01372,52000000.0
2008-01-08 08:30:00,14.02552,14.02552,14.01225,14.02206,76000000.0
2008-01-08 08:35:00,14.01091,14.03279,14.01091,14.02716,41000000.0
2008-01-08 08:40:00,14.03885,14.0391,14.0158,14.03078,49000000.0
2008-01-08 08:45:00,14.03141,14.03141,14.00929,14.02204,53000000.0
2008-01-08 08:50:00,14.01137,14.02592,14.00437,14.0051,68000000.0
2008-01-08 08:55:00,14.00611,14.01898,14.00529,14.00896,79000000.0
2008-01-08 09:00:00,14.01173,14.02621,14.01173,14.02556,52000000.0
2008-01-08 09:05:00,14.01137,14.02203,14.00795,14.02071,43000000.0
2008-01-08 09:10:00,14.01794,14.01794,13.99849,13.99849,49000000.0
2008-01-08 09:15:00,14.00533,14.00999,13.99174,14.00283,56000000.0
2008-01-08 09:20:00,14.00485,14.00485,13.98496,13.98842,57000000.0
2008-01-08 09:25:00,14.00082,14.00158,13.98914,13.99181,78000000.0
2008-01-08 09:30:00,14.00365,14.00365,13.98082,13.9818,63000000.0
2008-01-08 09:35:00,13.99171,14.00357,13.98429,13.9951,58000000.0
2008-01-08 09:40:00,13.98692,14.01021,13.9813,14.00941,56000000.0
2008-01-08 09:45:00,14.01113,14.0157,13.99795,14.00253,62000000.0
2008-01-08 09:50:00,14.01217,14.01274,13.99767,14.00904,79000000.0
2008-01-08 09:55:00,14.00241,14.02097,14.00075,14.02097,58000000.0
2008-01-08 10:00:00,14.02137,14.02441,14.00568,14.02441,72000000.0
2008-01-08 10:05:00,14.0121,14.02579,14.00658,14.02041,72000000.0
2008-01-08 10:10:00,14.01979,14.02461,14.01062,14.01099,53000000.0
2008-01-08 10:15:00,14.0221,14.02351,14.00874,14.0108,41000000.0
2008-01-08 10:20:00,14.00889,14.02314,14.00801,14.02011,51000000.0
2008-01-08 10:25:00,14.01445,14.02374,14.00946,14.02093,41000000.0
2008-01-08 10:30:00,14.01497,14.03604,14.01497,14.02105,102000000.0
2008-01-08 10:35:00,14.02012,14.03038,14.01198,14.01198,55000000.0
2008-01-08 10:40:00,14.01979,14.02425,14.00898,14.01097,66000000.0
2008-01-08 10:45:00,14.01448,14.036,14.01313,14.02186,75000000.0
2008-01-08 10:50:00,14.02539,14.03396,14.0169,14.02088,58000000.0
2008-01-08 10:55:00,14.03171,14.04294,14.01971,14.04294,57000000.0
2008-01-08 11:00:00,14.04525,14.05091,14.02858,14.04172,66000000.0
2008-01-08 11:05:00,14.02997,14.04821,14.02896,14.04265,69000000.0
2008-01-08 11:10:00,14.04136,14.04533,14.03028,14.04345,88000000.0
2008-01-08 11:15:00,14.04524,14.04524,14.02415,14.03862,66000000.0
2008-01-08 11:20:00,14.02802,14.04271,14.02693,14.04114,70000000.0
2008-01-08 11:25:00,14.04168,14.04391,14.02194,14.02929,66000000.0
2008-01-08 11:30:00,14.03035,14.04126,14.02055,14.02873,51000000.0
2008-01-08 11:35:00,14.02732,14.0463,14.02732,14.03443,58000000.0
2008-01-08 11:40:00,14.04569,14.04591,14.01754,14.01754,82000000.0
2008-01-08 11:45:00,14.01812,14.03319,14.01812,14.02255,46000000.0
2008-01-08 11:50:00,14.03374,14.04004,14.0208,14.03904,73000000.0
2008-01-08 11:55:00,14.03093,14.04117,14.02544,14.04101,55000000.0
2008-01-08 12:00:00,14.04242,14.05106,14.03096,14.04787,68000000.0
2008-01-08 12:05:00,14.03719,14.07078,14.03602,14.05169,98000000.0
2008-01-08 12:10:00,14.06201,14.06297,14.03968,14.05104,83000000.0
2008-01-08 12:15:00,14.03948,14.05094,14.03604,14.03834,113000000.0
2008-01-08 12:20:00,14.04991,14.05524,14.0359,14.05321,103000000.0
2008-01-08 12:25:00,14.03925,14.05229,14.03242,14.04273,75000000.0
2008-01-08 12:30:00,14.04447,14.04875,14.03345,14.04608,73000000.0
2008-01-08 12:35:00,14.03325,14.05433,14.03245,14.05209,83000000.0
2008-01-08 12:40:00,14.04372,14.05129,14.03823,14.04671,68000000.0
2008-01-08 12:45:00,14.0489,14.0489,14.0307,14.03898,42000000.0
2008-01-08 12:50:00,14.04133,14.04986,14.03205,14.04504,41000000.0
2008-01-08 12:55:00,14.04626,14.04908,14.03245,14.03564,46000000.0
2008-01-08 13:00:00,14.04774,14.05357,14.03496,14.05249,85000000.0
2008-01-08 13:05:00,14.04987,14.05617,14.04087,14.05123,48000000.0
2008-01-08 13:10:00,14.04095,14.05334,14.03806,14.04642,44000000.0
2008-01-08 13:15:00,14.04844,14.04844,14.0335,14.03591,51000000.0
2008-01-08 13:20:00,14.04593,14.04593,14.02178,14.03594,47000000.0
2008-01-08 13:25:00,14.02523,14.03963,14.02523,14.03712,46000000.0
2008-01-08 13:30:00,14.03824,14.03824,14.02393,14.0268,44000000.0
2008-01-08 13:35:00,14.02165,14.03606,14.02003,14.03493,44000000.0
2008-01-08 13:40:00,14.02506,14.03958,14.02506,14.03861,58000000.0
2008-01-08 13:45:00,14.03739,14.0424,14.02559,14.0424,42000000.0
2008-01-08 13:50:00,14.0306,14.04336,14.02477,14.03497,77000000.0
2008-01-08 13:55:00,14.02515,14.03872,14.02515,14.03638,43000000.0
2008-01-08 14:00:00,14.03933,14.03937,14.02379,14.03628,46000000.0
2008-01-08 14:05:00,14.02558,14.04098,14.02558,14.03668,50000000.0
2008-01-08 14:10:00,14.03795,14.03972,14.02474,14.02577,56000000.0
2008-01-08 14:15:00,14.03646,14.03844,14.02091,14.02717,43000000.0
2008-01-08 14:20:00,14.01694,14.02618,14.00794,14.01093,62000000.0
2008-01-08 14:25:00,14.02105,14.02959,14.00918,14.02959,48000000.0
2008-01-08 14:30:00,14.02913,14.03104,14.01593,14.02717,67000000.0
2008-01-08 14:35:00,14.02634,14.03562,14.01675,14.03471,63000000.0
2008-01-08 14:40:00,14.03521,14.03903,14.02304,14.03506,65000000.0
2008-01-08 14:45:00,14.03405,14.0342,14.0172,14.0342,39000000.0
2008-01-08 14:50:00,14.03163,14.03555,14.01908,14.02504,49000000.0
2008-01-08 14:55:00,14.03703,14.03814,14.02246,14.03658,96000000.0
2008-01-08 15:00:00,14.03782,14.03872,14.02094,14.03872,53000000.0
2008-01-08 15:05:00,14.03749,14.04897,14.02419,14.04897,53000000.0
2008-01-08 15:10:00,14.03975,14.05046,14.03931,14.03931,42000000.0
2008-01-08 15:15:00,14.04992,14.05166,14.026,14.03764,47000000.0
2008-01-08 15:20:00,14.02398,14.03427,14.01619,14.02525,40000000.0
2008-01-08 15:25:00,14.02516,14.02607,14.00935,14.02108,40000000.0
2008-01-08 15:30:00,14.02292,14.03236,14.01373,14.02508,44000000.0
2008-01-08 15:35:00,14.02484,14.0251,14.00979,14.01201,45000000.0
2008-01-08 15:40:00,14.02078,14.02509,13.99806,14.00889,38000000.0
2008-01-08 15:45:00,14.01017,14.01905,13.99492,13.99509,45000000.0
2008-01-08 15:50:00,14.00437,14.01277,13.99256,13.99256,41000000.0
2008-01-08 15:55:00,13.99497,14.00204,13.984,13.99681,47000000.0
2008-01-08 16:00:00,13.9884,13.99738,13.9748,13.98971,45000000.0
2008-01-08 16:05:00,13.98835,13.99026,13.97558,13.98809,47000000.0
2008-01-08 16:10:00,13.97525,13.98558,13.97198,13.98455,44000000.0
2008-01-08 16:15:00,13.97592,13.98228,13.96351,13.97212,43000000.0
2008-01-08 16:20:00,13.97582,13.99245,13.97181,13.98101,44000000.0
2008-01-08 16:25:00,13.98278,14.00421,13.98228,13.98943,42000000.0
2008-01-08 16:30:00,14.00122,14.00339,13.98841,13.99865,38000000.0
2008-01-08 16:35:00,13.99681,14.00409,13.98609,14.00159,39000000.0
2008-01-08 16:40:00,13.99252,14.017,13.99108,14.00758,43000000.0
2008-01-08 16:45:00,14.0179,14.01877,13.99787,14.00933,42000000.0
2008-01-08 16:50:00,13.9968,14.00779,13.99356,13.99537,44000000.0
2008-01-08 16:55:00,13.99707,14.00439,13.99012,13.99582,41000000.0
2008-01-08 17:00:00,13.99286,14.01454,13.97674,14.00621,41000000.0
2008-01-08 17:05:00,14.00872,14.03102,14.00872,14.02643,41000000.0
2008-01-08 17:10:00,14.01906,14.03814,14.01515,14.03814,36000000.0
2008-01-08 17:15:00,14.02826,14.03646,14.01922,14.0234,42000000.0
2008-01-08 17:20:00,14.02558,14.05466,14.02281,14.04148,41000000.0
2008-01-08 17:25:00,14.04097,14.0464,14.02578,14.03766,41000000.0
2008-01-08 17:30:00,14.04192,14.0435,14.02483,14.03198,37000000.0
2008-01-08 17:35:00,14.04602,14.05136,14.03506,14.04129,48000000.0
2008-01-08 17:40:00,14.04998,14.06311,14.04057,14.06281,46000000.0
2008-01-08 17:45:00,14.06587,14.06587,14.04541,14.04541,46000000.0
2008-01-08 17:50:00,14.04735,14.05601,14.0429,14.04601,44000000.0
2008-01-08 17:55:00,14.05682,14.05927,14.04045,14.04903,45000000.0
2008-01-08 18:00:00,14.05216,14.0562,14.03186,14.03352,43000000.0
2008-01-08 18:05:00,14.03893,14.03893,14.01901,14.02518,40000000.0
2008-01-08 18:10:00,14.0303,14.03559,14.01038,14.01088,45000000.0
2008-01-08 18:15:00,14.01305,14.01959,14.00164,14.0048,47000000.0
2008-01-08 18:20:00,14.00345,14.01887,14.00214,14.01337,41000000.0
2008-01-08 18:25:00,14.01473,14.02332,14.00516,14.00541,46000000.0
2008-01-08 18:30:00,14.00767,14.01147,13.99237,14.00625,47000000.0
2008-01-08 18:35:00,13.99174,14.01577,13.99174,13.99995,40000000.0
2008-01-08 18:40:00,14.01056,14.01091,13.99399,13.99399,41000000.0
2008-01-08 18:45:00,14.00524,14.00524,13.98214,13.98728,41000000.0
2008-01-08 18:50:00,13.99577,14.00388,13.98343,13.99763,46000000.0
2008-01-08 18:55:00,13.99303,14.00562,13.98444,13.99621,45000000.0
2008-01-08 19:00:00,14.00624,14.00755,13.98126,13.99015,44000000.0
2008-01-08 19:05:00,13.99934,14.00698,13.98663,13.99378,39000000.0
2008-01-08 19:10:00,13.99805,14.01192,13.99525,14.0098,41000000.0
2008-01-08 19:15:00,14.01219,14.01319,13.9976,14.00971,45000000.0
2008-01-08 19:20:00,14.00813,14.01635,13.9983,14.00954,45000000.0
2008-01-08 19:25:00,14.00125,14.01672,13.99861,14.01462,43000000.0
2008-01-08 19:30:00,14.00833,14.01465,13.99303,13.99569,40000000.0
2008-01-08 19:35:00,14.00431,14.00957,13.99567,14.00411,39000000.0
2008-01-08 19:40:00,13.99636,14.00436,13.99151,13.99968,39000000.0
2008-01-08 19:45:00,14.00098,14.01605,13.99053,14.01605,43000000.0
2008-01-08 19:50:00,14.00688,14.0258,14.00688,14.00986,47000000.0
2008-01-08 19:55:00,14.01839,14.01981,14.00368,14.00368,37000000.0
2008-01-08 20:00:00,14.01772,14.01772,13.99861,14.00072,44000000.0
2008-01-08 20:05:00,14.00767,14.03059,14.00451,14.02487,38000000.0
2008-01-08 20:10:00,14.02861,14.03685,14.0197,14.02278,48000000.0
2008-01-08 20:15:00,14.02058,14.03615,14.01186,14.02072,71000000.0
2008-01-08 20:20:00,14.01297,14.02779,14.00559,14.02543,45000000.0
2008-01-08 20:25:00,14.01833,14.03738,14.01662,14.03026,62000000.0
2008-01-08 20:30:00,14.03979,14.04029,14.0156,14.02618,45000000.0
2008-01-08 20:35:00,14.02573,14.02639,14.01137,14.02299,41000000.0
2008-01-08 20:40:00,14.012,14.02607,14.01148,14.01585,51000000.0
2008-01-08 20:45:00,14.02778,14.03243,14.01552,14.02151,43000000.0
2008-01-08 20:50:00,14.01984,14.03744,14.01984,14.03281,45000000.0
2008-01-08 20:55:00,14.02227,14.03678,14.02147,14.03234,44000000.0
2008-01-08 21:00:00,14.02997,14.04244,14.02594,14.02659,43000000.0
2008-01-08 21:05:00,14.03704,14.05189,14.02536,14.03997,42000000.0
2008-01-08 21:10:00,14.04134,14.06056,14.04134,14.04296,43000000.0
2008-01-08 21:15:00,14.05031,14.05316,14.0314,14.04701,43000000.0
2008-01-08 21:20:00,14.04491,14.05136,14.03679,14.03844,42000000.0
2008-01-08 21:25:00,14.03919,14.04931,14.0324,14.04451,44000000.0
2008-01-08 21:30:00,14.0457,14.0474,14.03104,14.0412,49000000.0
2008-01-08 21:35:00,14.03195,14.04285,14.02528,14.0333,48000000.0
2008-01-08 21:40:00,14.02035,14.03626,14.01786,14.02946,47000000.0
2008-01-08 21:45:00,14.02868,14.02873,14.00585,14.01457,47000000.0
2008-01-08 21:50:00,14.02073,14.02184,14.00338,14.01664,39000000.0
2008-01-08 21:55:00,14.0072,14.01822,14.00317,14.00372,36000000.0
2008-01-08 22:00:00,14.00599,14.01419,14.00048,14.00126,35000000.0
2008-01-08 22:05:00,13.99953,14.01644,13.99923,14.00141,46000000.0
2008-01-08 22:10:00,14.00043,14.00669,13.98848,13.99253,82000000.0
2008-01-08 22:15:00,14.00163,14.00163,13.98172,13.98258,43000000.0
2008-01-08 22:20:00,13.97994,13.99117,13.96986,13.96986,41000000.0
2008-01-08 22:25:00,13.96536,13.97403,13.95025,13.96397,39000000.0
2008-01-08 22:30:00,13.97531,13.98508,13.96197,13.97753,47000000.0
2008-01-08 22:35:00,13.97568,13.98745,13.96481,13.96834,39000000.0
2008-01-08 22:40:00,13.96866,13.98061,13.96365,13.96559,39000000.0
2008-01-08 22:45:00,13.96933,13.97484,13.95168,13.95364,40000000.0
2008-01-08 22:50:00,13.95209,13.96824,13.94812,13.96037,39000000.0
2008-01-08 22:55:00,13.96019,13.96063,13.94707,13.95654,41000000.0
2008-01-08 23:00:00,13.95744,13.96752,13.95319,13.95506,45000000.0
2008-01-08 23:05:00,13.95226,13.96256,13.94504,13.94763,53000000.0
2008-01-08 23:10:00,13.94891,13.96233,13.93984,13.94068,41000000.0
2008-01-08 23:15:00,13.94134,13.95333,13.93849,13.9426,36000000.0
2008-01-08 23:20:00,13.94441,13.95743,13.94247,13.94562,47000000.0
2008-01-08 23:25:00,13.94378,13.95442,13.94083,13.94164,27000000.0
2008-01-08 23:30:00,13.95489,13.95489,13.93898,13.93898,47000000.0
2008-01-08 23:35:00,13.94034,13.95248,13.93886,13.94133,64000000.0
2008-01-08 23:40:00,13.94209,13.95232,13.94009,13.94196,53000000.0
2008-01-08 23:45:00,13.95357,13.9559,13.94185,13.94375,65000000.0
2008-01-08 23:50:00,13.94472,13.96293,13.94419,13.94769,28000000.0
2008-01-08 23:55:00,13.94608,13.95681,13.94313,13.94432,24000000.0
2008-01-09 00:00:00,13.9539,13.95572,13.94037,13.94654,30000000.0
2008-01-09 00:05:00,13.94758,13.95586,13.93761,13.93956,41000000.0
2008-01-09 00:10:00,13.93926,13.95144,13.93229,13.93467,22000000.0
2008-01-09 00:15:00,13.93405,13.94802,13.92883,13.93143,85000000.0
2008-01-09 00:20:00,13.93238,13.94613,13.93111,13.93849,40000000.0
2008-01-09 00:25:00,13.94058,13.95385,13.93917,13.94386,36000000.0
2008-01-09 00:30:00,13.95545,13.95784,13.94389,13.94564,42000000.0
2008-01-09 00:35:00,13.94594,13.96087,13.94505,13.94754,34000000.0
2008-01-09 00:40:00,13.9488,13.95808,13.94285,13.94467,38000000.0
2008-01-09 00:45:00,13.95869,13.95869,13.94353,13.94353,32000000.0
2008-01-09 00:50:00,13.94176,13.95948,13.94176,13.94754,40000000.0
2008-01-09 00:55:00,13.95953,13.95953,13.94374,13.94573,24000000.0
2008-01-09 01:00:00,13.95981,13.96536,13.94832,13.9518,34000000.0
2008-01-09 01:05:00,13.96354,13.96648,13.95203,13.96648,18000000.0
2008-01-09 01:10:00,13.95359,13.96424,13.95255,13.95598,29000000.0
2008-01-09 01:15:00,13.96848,13.96848,13.95308,13.95308,42000000.0
2008-01-09 01:20:00,13.95177,13.95604,13.94804,13.94831,37000000.0
2008-01-09 01:25:00,13.94705,13.95549,13.94705,13.95432,37000000.0
2008-01-09 01:30:00,13.95333,13.95437,13.94899,13.94899,38000000.0
2008-01-09 01:35:00,13.94635,13.95741,13.94125,13.94125,68000000.0
2008-01-09 01:40:00,13.94184,13.95363,13.94166,13.94502,35000000.0
2008-01-09 01:45:00,13.95603,13.96321,13.94601,13.95165,38000000.0
2008-01-09 01:50:00,13.94996,13.96989,13.94911,13.95576,41000000.0
2008-01-09 01:55:00,13.95197,13.96677,13.95148,13.95337,34000000.0
2008-01-09 02:00:00,13.96415,13.96542,13.95059,13.95143,38000000.0
2008-01-09 02:05:00,13.95089,13.9642,13.94092,13.94488,41000000.0
2008-01-09 02:10:00,13.94206,13.95448,13.93744,13.93846,41000000.0
2008-01-09 02:15:00,13.95296,13.95296,13.9354,13.93579,38000000.0
2008-01-09 02:20:00,13.93644,13.95037,13.93313,13.94182,45000000.0
2008-01-09 02:25:00,13.94303,13.95665,13.94303,13.94661,40000000.0
2008-01-09 02:30:00,13.95871,13.95871,13.94414,13.9444,32000000.0
2008-01-09 02:35:00,13.94419,13.96038,13.94405,13.94709,46000000.0
2008-01-09 02:40:00,13.94681,13.96291,13.9463,13.9477,38000000.0
2008-01-09 02:45:00,13.96065,13.96228,13.94837,13.95619,41000000.0
2008-01-09 02:50:00,13.95572,13.97402,13.95572,13.96162,42000000.0
2008-01-09 02:55:00,13.95887,13.97009,13.95735,13.96143,38000000.0
2008-01-09 03:00:00,13.96635,13.97171,13.95462,13.95688,40000000.0
2008-01-09 03:05:00,13.95715,13.9693,13.95344,13.95518,41000000.0
2008-01-09 03:10:00,13.9527,13.96286,13.95112,13.95123,34000000.0
2008-01-09 03:15:00,13.96335,13.96948,13.95276,13.956,41000000.0
2008-01-09 03:20:00,13.95662,13.96934,13.95493,13.95799,31000000.0
2008-01-09 03:25:00,13.95721,13.96938,13.95506,13.9596,44000000.0
2008-01-09 03:30:00,13.97087,13.97355,13.95855,13.96123,44000000.0
2008-01-09 03:35:00,13.96135,13.97451,13.96094,13.96197,43000000.0
2008-01-09 03:40:00,13.96189,13.97456,13.96178,13.96467,31000000.0
2008-01-09 03:45:00,13.97796,13.97796,13.96389,13.96566,36000000.0
2008-01-09 03:50:00,13.96634,13.98135,13.96552,13.97017,27000000.0
2008-01-09 03:55:00,13.9693,13.98344,13.9687,13.97026,39000000.0
2008-01-09 04:00:00,13.98072,13.98138,13.96794,13.98088,30000000.0
2008-01-09 04:05:00,13.97934,13.97934,13.96605,13.9661,42000000.0
2008-01-09 04:10:00,13.9696,13.98401,13.96704,13.98342,35000000.0
2008-01-09 04:15:00,13.98603,13.9867,13.97135,13.98423,39000000.0
2008-01-09 04:20:00,13.97036,13.98301,13.9695,13.98056,39000000.0
2008-01-09 04:25:00,13.97818,13.98248,13.96821,13.98197,19000000.0
2008-01-09 04:30:00,13.98176,13.98176,13.96071,13.96135,41000000.0
2008-01-09 04:35:00,13.97224,13.97591,13.96195,13.97367,39000000.0
2008-01-09 04:40:00,13.965,13.97678,13.9619,13.96662,42000000.0
2008-01-09 04:45:00,13.97484,13.97484,13.95747,13.96646,40000000.0
2008-01-09 04:50:00,13.9659,13.97228,13.95984,13.97007,31000000.0
2008-01-09 04:55:00,13.96459,13.9717,13.95987,13.96845,42000000.0
2008-01-09 05:00:00,13.97022,13.97022,13.95504,13.96828,48000000.0
2008-01-09 05:05:00,13.95872,13.96933,13.95867,13.96688,46000000.0
2008-01-09 05:10:00,13.95663,13.97148,13.95625,13.95625,26000000.0
2008-01-09 05:15:00,13.96843,13.96843,13.95354,13.96052,44000000.0
2008-01-09 05:20:00,13.95252,13.97224,13.95252,13.96993,48000000.0
2008-01-09 05:25:00,13.96194,13.97251,13.95741,13.97051,43000000.0
2008-01-09 05:30:00,13.97077,13.97077,13.95364,13.96384,44000000.0
2008-01-09 05:35:00,13.95497,13.97048,13.95497,13.96724,25000000.0
2008-01-09 05:40:00,13.95816,13.97264,13.95816,13.97044,53000000.0
2008-01-09 05:45:00,13.97353,13.97353,13.95785,13.95785,39000000.0
2008-01-09 05:50:00,13.96825,13.96897,13.95577,13.96789,33000000.0
2008-01-09 05:55:00,13.96686,13.97169,13.95744,13.9713,35000000.0
2008-01-09 06:00:00,13.97298,13.97348,13.96026,13.97237,53000000.0
2008-01-09 06:05:00,13.97359,13.97506,13.96161,13.96291,58000000.0
2008-01-09 06:10:00,13.97376,13.97619,13.9626,13.97487,45000000.0
2008-01-09 06:15:00,13.97673,13.97701,13.96511,13.97489,43000000.0
2008-01-09 06:20:00,13.97817,13.98218,13.96821,13.9796,39000000.0
2008-01-09 06:25:00,13.97863,13.98262,13.96927,13.9821,38000000.0
2008-01-09 06:30:00,13.98186,13.98424,13.96925,13.97792,42000000.0
2008-01-09 06:35:00,13.98197,13.98322,13.97018,13.98216,23000000.0
2008-01-09 06:40:00,13.98222,13.98515,13.97114,13.98515,28000000.0
2008-01-09 06:45:00,13.98735,13.98896,13.97288,13.98761,63000000.0
2008-01-09 06:50:00,13.97485,13.98996,13.97388,13.98791,51000000.0
2008-01-09 06:55:00,13.98317,13.98652,13.97539,13.98648,30000000.0
2008-01-09 07:00:00,13.98559,13.9887,13.97521,13.98689,43000000.0
2008-01-09 07:05:00,13.97388,13.98962,13.97388,13.98491,49000000.0
2008-01-09 07:10:00,13.97414,13.9884,13.97414,13.98694,40000000.0
2008-01-09 07:15:00,13.9865,14.00082,13.98036,13.99982,38000000.0
2008-01-09 07:20:00,13.98958,14.01759,13.98958,14.00829,62000000.0
2008-01-09 07:25:00,13.99703,14.01563,13.99589,14.01083,41000000.0
2008-01-09 07:30:00,14.01057,14.01104,13.99387,14.00847,40000000.0
2008-01-09 07:35:00,14.00023,14.01086,13.99577,13.99959,51000000.0
2008-01-09 07:40:00,14.00786,14.00786,13.99804,14.0047,44000000.0
2008-01-09 07:45:00,14.00506,14.00629,13.99367,14.0049,25000000.0
2008-01-09 07:50:00,13.99595,14.01454,13.99461,14.01345,44000000.0
2008-01-09 07:55:00,14.00864,14.02896,14.00619,14.01563,50000000.0
2008-01-09 08:00:00,14.02908,14.02908,14.01243,14.01287,82000000.0
2008-01-09 08:05:00,14.02235,14.04028,14.0124,14.03698,54000000.0
2008-01-09 08:10:00,14.02792,14.04779,14.02409,14.03715,53000000.0
2008-01-09 08:15:00,14.04225,14.04859,14.03299,14.04376,59000000.0
2008-01-09 08:20:00,14.0316,14.0467,14.02822,14.03945,48000000.0
2008-01-09 08:25:00,14.02924,14.04247,14.0238,14.04247,52000000.0
2008-01-09 08:30:00,14.04344,14.04388,14.02384,14.02384,76000000.0
2008-01-09 08:35:00,14.03082,14.0396,14.0208,14.02646,41000000.0
2008-01-09 08:40:00,14.02739,14.03941,14.01928,14.01928,49000000.0
2008-01-09 08:45:00,14.0307,14.03457,14.02118,14.03039,53000000.0
2008-01-09 08:50:00,14.01963,14.04266,14.01909,14.02568,68000000.0
2008-01-09 08:55:00,14.02501,14.04183,14.02501,14.04183,79000000.0
2008-01-09 09:00:00,14.02899,14.04756,14.02822,14.04216,52000000.0
2008-01-09 09:05:00,14.04328,14.0491,14.03293,14.04604,43000000.0
2008-01-09 09:10:00,14.0351,14.04515,14.03164,14.04401,49000000.0
2008-01-09 09:15:00,14.0456,14.04902,14.03066,14.0429,56000000.0
2008-01-09 09:20:00,14.05015,14.05206,14.03422,14.03971,57000000.0
2008-01-09 09:25:00,14.05162,14.05286,14.03418,14.03418,78000000.0
2008-01-09 09:30:00,14.04637,14.0482,14.03334,14.04587,63000000.0
2008-01-09 09:35:00,14.04018,14.04402,14.02593,14.03363,58000000.0
2008-01-09 09:40:00,14.03139,14.05298,14.03061,14.04255,56000000.0
2008-01-09 09:45:00,14.04475,14.0494,14.0345,14.04406,62000000.0
2008-01-09 09:50:00,14.03303,14.04718,14.03136,14.04165,79000000.0
2008-01-09 09:55:00,14.02788,14.0397,14.02434,14.02759,58000000.0
2008-01-09 10:00:00,14.04109,14.04207,14.02819,14.03802,72000000.0
2008-01-09 10:05:00,14.02625,14.03609,14.01319,14.02893,72000000.0
2008-01-09 10:10:00,14.02474,14.039,14.02002,14.0268,53000000.0
2008-01-09 10:15:00,14.02785,14.03819,14.0245,14.0245,41000000.0
2008-01-09 10:20:00,14.03479,14.03765,14.01368,14.01368,51000000.0
2008-01-09 10:25:00,14.0266,14.02708,14.00836,14.01426,41000000.0
2008-01-09 10:30:00,14.02986,14.02986,14.01154,14.0121,102000000.0
2008-01-09 10:35:00,14.02028,14.03283,14.00966,14.02885,55000000.0
2008-01-09 10:40:00,14.02074,14.02926,14.00578,14.01976,66000000.0
2008-01-09 10:45:00,14.02541,14.02541,14.00222,14.00482,75000000.0
2008-01-09 10:50:00,14.01405,14.01874,13.98986,14.00338,58000000.0
2008-01-09 10:55:00,13.98907,14.00076,13.98326,13.98938,57000000.0
2008-01-09 11:00:00,13.9918,14.00381,13.98954,14.00121,66000000.0
2008-01-09 11:05:00,13.99192,14.00765,13.99109,14.00163,69000000.0
2008-01-09 11:10:00,13.99827,14.00467,13.98625,13.99715,88000000.0
2008-01-09 11:15:00,13.98401,14.00162,13.98087,13.99882,66000000.0
2008-01-09 11:20:00,13.9878,14.00974,13.9878,14.00898,70000000.0
2008-01-09 11:25:00,14.0019,14.0113,13.97068,13.97068,66000000.0
2008-01-09 11:30:00,13.9834,13.98948,13.96849,13.98768,51000000.0
2008-01-09 11:35:00,13.97333,13.99463,13.96935,13.99403,58000000.0
2008-01-09 11:40:00,13.98212,13.99471,13.97515,13.97599,82000000.0
2008-01-09 11:45:00,13.98686,13.99116,13.97164,13.99116,46000000.0
2008-01-09 11:50:00,13.98279,13.99816,13.97994,13.97994,73000000.0
2008-01-09 11:55:00,13.97979,13.99522,13.97855,13.98729,55000000.0
2008-01-09 12:00:00,13.97671,14.00149,13.97671,14.00108,68000000.0
2008-01-09 12:05:00,13.99312,14.00647,13.99043,14.00225,98000000.0
2008-01-09 12:10:00,13.99144,14.00273,13.9849,13.99687,83000000.0
2008-01-09 12:15:00,13.99806,14.00533,13.9857,14.00107,113000000.0
2008-01-09 12:20:00,14.00243,14.00474,13.99088,14.00278,103000000.0
2008-01-09 12:25:00,14.00301,14.01232,13.99211,14.0024,83000000.0
2008-01-09 12:30:00,14.00194,14.01895,13.99612,14.00733,73000000.0
2008-01-09 12:35:00,14.00974,14.02938,13.99912,14.02938,83000000.0
2008-01-09 12:40:00,14.03359,14.03563,14.01844,14.02872,68000000.0
2008-01-09 12:45:00,14.03585,14.04035,14.01778,14.01818,42000000.0
2008-01-09 12:50:00,14.02736,14.02999,14.01336,14.02128,41000000.0
2008-01-09 12:55:00,14.01132,14.02817,13.99491,13.99702,46000000.0
2008-01-09 13:00:00,14.00345,14.00432,13.97711,13.98958,85000000.0
2008-01-09 13:05:00,13.98844,14.00995,13.98844,14.0028,48000000.0
2008-01-09 13:10:00,14.00106,14.02021,14.00106,14.01543,44000000.0
2008-01-09 13:15:00,14.01873,14.01934,14.00661,14.00768,51000000.0
2008-01-09 13:20:00,14.01868,14.0215,14.00558,14.00905,47000000.0
2008-01-09 13:25:00,14.01728,14.02826,14.01109,14.02502,46000000.0
2008-01-09 13:30:00,14.02423,14.02513,14.00677,14.01531,44000000.0
2008-01-09 13:35:00,14.00543,14.0115,13.98957,14.01068,44000000.0
2008-01-09 13:40:00,13.99841,14.01339,13.9945,14.01261,58000000.0
2008-01-09 13:45:00,14.00958,14.01703,14.00276,14.01685,42000000.0
2008-01-09 13:50:00,14.0068,14.01814,14.00342,14.00362,84000000.0
2008-01-09 13:55:00,14.00501,14.01715,13.99653,14.00901,43000000.0
2008-01-09 14:00:00,14.00978,14.01829,14.00077,14.01652,46000000.0
2008-01-09 14:05:00,14.01664,14.01819,13.99617,14.00852,50000000.0
2008-01-09 14:10:00,14.01071,14.02026,13.99779,14.00542,56000000.0
2008-01-09 14:15:00,14.01945,14.0216,14.00293,14.00609,43000000.0
2008-01-09 14:20:00,14.00545,14.02058,14.0025,14.02058,62000000.0
2008-01-09 14:25:00,14.01139,14.02462,14.01018,14.01096,48000000.0
2008-01-09 14:30:00,14.02186,14.02818,14.01362,14.02728,67000000.0
2008-01-09 14:35:00,14.01424,14.02878,14.0086,14.00975,63000000.0
2008-01-09 14:40:00,14.02166,14.02722,14.01097,14.0147,65000000.0
2008-01-09 14:45:00,14.02462,14.02503,14.00337,14.01555,39000000.0
2008-01-09 14:50:00,14.00742,14.02506,14.00329,14.02148,49000000.0
2008-01-09 14:55:00,14.00998,14.02489,14.00472,14.00472,96000000.0
2008-01-09 15:00:00,14.01705,14.02754,14.00348,14.02682,53000000.0
2008-01-09 15:05:00,14.01544,14.02728,14.00774,14.00774,53000000.0
2008-01-09 15:10:00,14.01206,14.01968,13.99648,14.01101,42000000.0
2008-01-09 15:15:00,13.9984,14.0217,13.99639,14.00888,47000000.0
2008-01-09 15:20:00,14.0158,14.02183,14.00402,14.00957,40000000.0
2008-01-09 15:25:00,14.02022,14.02243,13.99136,14.0021,40000000.0
2008-01-09 15:30:00,14.01294,14.01843,13.99836,13.99939,44000000.0
2008-01-09 15:35:00,14.01154,14.01187,13.99468,13.99617,45000000.0
2008-01-09 15:40:00,13.9922,14.01649,13.98916,14.01017,38000000.0
2008-01-09 15:45:00,14.0115,14.0115,13.9874,13.99489,45000000.0
2008-01-09 15:50:00,13.98668,13.99594,13.97908,13.98101,41000000.0
2008-01-09 15:55:00,13.98597,13.99625,13.9762,13.98483,47000000.0
2008-01-09 16:00:00,13.97751,13.98639,13.967,13.98319,45000000.0
2008-01-09 16:05:00,13.97417,13.98797,13.97029,13.9796,47000000.0
2008-01-09 16:10:00,13.99125,14.00426,13.98285,13.99228,44000000.0
2008-01-09 16:15:00,14.0023,14.0079,13.99266,13.99266,43000000.0
2008-01-09 16:20:00,14.00073,14.00499,13.98795,14.00378,44000000.0
2008-01-09 16:25:00,13.99308,14.0058,13.98898,14.0058,42000000.0
2008-01-09 16:30:00,13.99444,14.00709,13.98303,13.98303,38000000.0
2008-01-09 16:35:00,13.98644,14.01147,13.98644,14.00535,39000000.0
2008-01-09 16:40:00,14.01327,14.01785,13.99944,14.00617,43000000.0
2008-01-09 16:45:00,14.0027,14.01849,14.00055,14.00456,42000000.0
2008-01-09 16:50:00,14.00338,14.01559,13.99148,13.99612,44000000.0
2008-01-09 16:55:00,13.99504,14.0086,13.98946,14.0038,41000000.0
2008-01-09 17:00:00,13.99591,14.01474,13.99591,13.99967,41000000.0
2008-01-09 17:05:00,14.00783,14.00958,13.99115,14.00079,41000000.0
2008-01-09 17:10:00,14.00355,14.02441,14.00127,14.0158,36000000.0
2008-01-09 17:15:00,14.02405,14.02405,14.00128,14.00339,42000000.0
2008-01-09 17:20:00,14.01584,14.01584,13.99257,13.99701,41000000.0
2008-01-09 17:25:00,14.00375,14.00957,13.99489,14.00141,41000000.0
2008-01-09 17:30:00,14.00774,14.01432,13.99665,14.008,41000000.0
2008-01-09 17:35:00,14.00714,14.01751,13.99156,14.01432,48000000.0
2008-01-09 17:40:00,14.00777,14.026,14.00473,14.01135,46000000.0
2008-01-09 17:45:00,14.02597,14.03353,14.01017,14.03261,46000000.0
2008-01-09 17:50:00,14.01984,14.02785,14.01017,14.01531,44000000.0
2008-01-09 17:55:00,14.01809,14.02918,14.0073,14.01428,45000000.0
2008-01-09 18:00:00,14.0285,14.0285,14.00646,14.00646,43000000.0
2008-01-09 18:05:00,14.00926,14.02309,14.00366,14.02309,40000000.0
2008-01-09 18:10:00,14.0145,14.02653,14.01079,14.01456,45000000.0
2008-01-09 18:15:00,14.01135,14.02646,14.00605,14.00889,47000000.0
2008-01-09 18:20:00,14.00463,14.02915,14.00442,14.02905,41000000.0
2008-01-09 18:25:00,14.03078,14.03128,14.01387,14.01597,46000000.0
2008-01-09 18:30:00,14.02012,14.0267,14.005,14.01472,47000000.0
2008-01-09 18:35:00,14.00662,14.01829,14.0046,14.01658,40000000.0
2008-01-09 18:40:00,14.00584,14.01667,14.00075,14.01556,41000000.0
2008-01-09 18:45:00,14.01501,14.01501,13.99124,14.00552,41000000.0
2008-01-09 18:50:00,13.99228,14.00165,13.98683,14.00165,46000000.0
2008-01-09 18:55:00,13.99046,14.01075,13.98997,14.01075,45000000.0
2008-01-09 19:00:00,14.00368,14.01932,14.00194,14.01135,44000000.0
2008-01-09 19:05:00,14.02164,14.02164,14.00642,14.01668,39000000.0
2008-01-09 19:10:00,14.01756,14.01756,14.00513,14.01527,41000000.0
2008-01-09 19:15:00,14.006,14.0158,13.9999,14.01577,45000000.0
2008-01-09 19:20:00,14.01414,14.01585,13.9976,14.01433,45000000.0
2008-01-09 19:25:00,14.01498,14.03135,14.00988,14.03085,43000000.0
2008-01-09 19:30:00,14.02186,14.02895,14.01647,14.028,40000000.0
2008-01-09 19:35:00,14.01757,14.02941,14.00895,14.01757,39000000.0
2008-01-09 19:40:00,14.0114,14.01703,14.00298,14.00304,35000000.0
2008-01-09 19:45:00,14.00883,14.01336,13.99744,14.00197,43000000.0
2008-01-09 19:50:00,14.01024,14.01936,14.00374,14.01829,47000000.0
2008-01-09 19:55:00,14.00736,14.01855,14.00315,14.00916,37000000.0
2008-01-09 20:00:00,14.01528,14.02267,14.00307,14.01032,44000000.0
2008-01-09 20:05:00,14.02361,14.02377,14.0061,14.01381,38000000.0
2008-01-09 20:10:00,14.00481,14.01778,13.99923,14.01608,48000000.0
2008-01-09 20:15:00,14.00247,14.01511,13.99427,13.99863,71000000.0
2008-01-09 20:20:00,14.00567,14.01607,13.99937,14.00338,47000000.0
2008-01-09 20:25:00,14.0136,14.0136,13.9926,14.00951,62000000.0
2008-01-09 20:30:00,14.01055,14.01281,13.99053,14.00286,45000000.0
2008-01-09 20:35:00,13.99233,14.0086,13.99214,14.00633,41000000.0
2008-01-09 20:40:00,13.9964,14.00725,13.98892,14.00256,47000000.0
2008-01-09 20:45:00,14.00601,14.00601,13.99006,13.99582,43000000.0
2008-01-09 20:50:00,14.0019,14.00335,13.98882,14.00007,45000000.0
2008-01-09 20:55:00,13.99874,14.00785,13.99468,14.00193,44000000.0
2008-01-09 21:00:00,14.00456,14.00456,13.9816,14.00108,43000000.0
2008-01-09 21:05:00,13.99555,14.00003,13.98475,13.99278,42000000.0
2008-01-09 21:10:00,13.99845,14.0092,13.99389,14.00339,43000000.0
2008-01-09 21:15:00,13.99505,14.00509,13.9898,14.00317,41000000.0
2008-01-09 21:20:00,13.99483,14.01092,13.99414,14.00907,42000000.0
2008-01-09 21:25:00,14.00042,14.01013,13.99784,14.00954,44000000.0
2008-01-09 21:30:00,14.00943,14.02026,14.00222,14.01035,44000000.0
2008-01-09 21:35:00,14.0051,14.01723,14.003,14.003,48000000.0
2008-01-09 21:40:00,14.00694,14.01223,13.99957,14.00259,47000000.0
2008-01-09 21:45:00,14.0082,14.01959,14.00188,14.01305,47000000.0
2008-01-09 21:50:00,14.0183,14.02706,14.0113,14.01688,39000000.0
2008-01-09 21:55:00,14.00825,14.02079,14.0072,14.0181,37000000.0
2008-01-09 22:00:00,14.00597,14.01753,14.0021,14.00923,35000000.0
2008-01-09 22:05:00,14.00974,14.03042,14.0081,14.00975,46000000.0
2008-01-09 22:10:00,14.01012,14.02427,14.00735,14.00959,82000000.0
2008-01-09 22:15:00,14.02263,14.0301,14.01081,14.02099,43000000.0
2008-01-09 22:20:00,14.02052,14.03367,14.01418,14.02151,41000000.0
2008-01-09 22:25:00,14.02324,14.03656,14.01066,14.01215,36000000.0
2008-01-09 22:30:00,14.0293,14.0293,14.00952,14.01385,47000000.0
2008-01-09 22:35:00,14.0159,14.03447,14.01201,14.02406,38000000.0
2008-01-09 22:40:00,14.02399,14.03468,14.02053,14.0271,40000000.0
2008-01-09 22:45:00,14.03966,14.04107,14.02613,14.03415,40000000.0
2008-01-09 22:50:00,14.03449,14.04984,14.03185,14.04573,37000000.0
2008-01-09 22:55:00,14.04727,14.07342,14.04727,14.05363,36000000.0
2008-01-09 23:00:00,14.05647,14.06187,14.03946,14.03993,43000000.0
2008-01-09 23:05:00,14.03897,14.05515,14.03646,14.04324,53000000.0
2008-01-09 23:10:00,14.04543,14.05772,14.04402,14.05168,42000000.0
2008-01-09 23:15:00,14.05685,14.06857,14.04809,14.04901,36000000.0
2008-01-09 23:20:00,14.04759,14.06669,14.04628,14.05165,47000000.0
2008-01-09 23:25:00,14.04887,14.06239,14.04799,14.05284,38000000.0
2008-01-09 23:30:00,14.05335,14.06609,14.04683,14.04828,41000000.0
2008-01-09 23:35:00,14.05028,14.06649,14.04893,14.05357,75000000.0
2008-01-09 23:40:00,14.05413,14.06998,14.05335,14.0581,44000000.0
2008-01-09 23:45:00,14.059,14.09438,14.059,14.07032,65000000.0
2008-01-09 23:50:00,14.06988,14.08924,14.06798,14.07782,38000000.0
2008-01-09 23:55:00,14.07919,14.0943,14.07665,14.07747,36000000.0
2008-01-10 00:00:00,14.09062,14.09062,14.07138,14.07327,38000000.0
2008-01-10 00:05:00,14.07478,14.09313,14.07427,14.08393,41000000.0
2008-01-10 00:10:00,14.08337,14.0903,14.07518,14.07567,22000000.0
2008-01-10 00:15:00,14.08786,14.08786,14.0695,14.07073,85000000.0
2008-01-10 00:20:00,14.06985,14.0819,14.06719,14.06785,40000000.0
2008-01-10 00:25:00,14.06695,14.08145,14.0668,14.07029,33000000.0
2008-01-10 00:30:00,14.08196,14.08196,14.06734,14.06847,31000000.0
2008-01-10 00:35:00,14.06847,14.08049,14.06814,14.07023,31000000.0
2008-01-10 00:40:00,14.07137,14.08353,14.07137,14.0744,33000000.0
2008-01-10 00:45:00,14.08777,14.08777,14.07639,14.07833,45000000.0
2008-01-10 00:50:00,14.07919,14.09029,14.07689,14.08113,45000000.0
2008-01-10 00:55:00,14.07973,14.09051,14.07395,14.07433,26000000.0
2008-01-10 01:00:00,14.08739,14.08956,14.07361,14.07905,28000000.0
2008-01-10 01:05:00,14.07697,14.09365,14.07538,14.08721,33000000.0
2008-01-10 01:10:00,14.08761,14.09492,14.08358,14.08734,37000000.0
2008-01-10 01:15:00,14.09936,14.09937,14.08108,14.0817,42000000.0
2008-01-10 01:20:00,14.08079,14.09548,14.08079,14.08546,21000000.0
2008-01-10 01:25:00,14.08431,14.09612,14.08353,14.08471,35000000.0
2008-01-10 01:30:00,14.09748,14.09748,14.08317,14.08473,38000000.0
2008-01-10 01:35:00,14.0828,14.09578,14.07894,14.08,68000000.0
2008-01-10 01:40:00,14.08097,14.09248,14.07116,14.07116,35000000.0
2008-01-10 01:45:00,14.07973,14.08101,14.06558,14.06739,38000000.0
2008-01-10 01:50:00,14.06561,14.07937,14.06216,14.0679,41000000.0
2008-01-10 01:55:00,14.06681,14.07095,14.0595,14.0621,34000000.0
2008-01-10 02:00:00,14.07357,14.07732,14.06275,14.06744,37000000.0
2008-01-10 02:05:00,14.06832,14.08109,14.06589,14.06621,41000000.0
2008-01-10 02:10:00,14.06396,14.07662,14.06396,14.07278,40000000.0
2008-01-10 02:15:00,14.08504,14.0876,14.07392,14.07511,38000000.0
2008-01-10 02:20:00,14.07643,14.09045,14.07508,14.07631,50000000.0
2008-01-10 02:25:00,14.0747,14.08796,14.07285,14.07477,40000000.0
2008-01-10 02:30:00,14.08873,14.08873,14.06883,14.06936,34000000.0
2008-01-10 02:35:00,14.07036,14.08499,14.0698,14.07111,46000000.0
2008-01-10 02:40:00,14.0735,14.08364,14.07261,14.07398,22000000.0
2008-01-10 02:45:00,14.08597,14.09273,14.07484,14.08212,36000000.0
2008-01-10 02:50:00,14.08323,14.0969,14.0821,14.08549,42000000.0
2008-01-10 02:55:00,14.08647,14.09628,14.07953,14.07953,35000000.0
2008-01-10 03:00:00,14.08642,14.09495,14.07893,14.08503,31000000.0
2008-01-10 03:05:00,14.08369,14.09885,14.0831,14.08337,41000000.0
2008-01-10 03:10:00,14.08311,14.0934,14.08209,14.08464,36000000.0
2008-01-10 03:15:00,14.09606,14.09606,14.07919,14.07919,42000000.0
2008-01-10 03:20:00,14.07823,14.08962,14.07269,14.07625,40000000.0
2008-01-10 03:25:00,14.07584,14.08812,14.07279,14.07299,37000000.0
2008-01-10 03:30:00,14.08684,14.08684,14.06274,14.06499,44000000.0
2008-01-10 03:35:00,14.0669,14.08133,14.06436,14.06778,43000000.0
2008-01-10 03:40:00,14.06568,14.07403,14.06343,14.06765,43000000.0
2008-01-10 03:45:00,14.07965,14.07965,14.05809,14.05809,32000000.0
2008-01-10 03:50:00,14.05946,14.07243,14.05624,14.05736,38000000.0
2008-01-10 03:55:00,14.05689,14.06923,14.05154,14.06173,41000000.0
2008-01-10 04:00:00,14.0661,14.07723,14.06265,14.06418,35000000.0
2008-01-10 04:05:00,14.06329,14.07399,14.05537,14.05625,40000000.0
2008-01-10 04:10:00,14.06779,14.06811,14.04746,14.0475,35000000.0
2008-01-10 04:15:00,14.0458,14.06313,14.04451,14.06313,40000000.0
2008-01-10 04:20:00,14.05201,14.06979,14.05201,14.06552,47000000.0
2008-01-10 04:25:00,14.05537,14.07067,14.04195,14.042,37000000.0
2008-01-10 04:30:00,14.04005,14.06453,14.04005,14.0558,40000000.0
2008-01-10 04:35:00,14.06675,14.06694,14.05333,14.06144,37000000.0
2008-01-10 04:40:00,14.05823,14.06231,14.04286,14.04413,42000000.0
2008-01-10 04:45:00,14.05552,14.05552,14.03445,14.05267,43000000.0
2008-01-10 04:50:00,14.04154,14.05575,14.04069,14.04796,39000000.0
2008-01-10 04:55:00,14.03874,14.05114,14.03782,14.03826,42000000.0
2008-01-10 05:00:00,14.03765,14.0514,14.03439,14.04231,48000000.0
2008-01-10 05:05:00,14.03167,14.04605,14.02853,14.03402,46000000.0
2008-01-10 05:10:00,14.04457,14.04756,14.03062,14.03503,43000000.0
2008-01-10 05:15:00,14.04466,14.04923,14.03566,14.03566,43000000.0
2008-01-10 05:20:00,14.0454,14.04608,14.03236,14.04158,39000000.0
2008-01-10 05:25:00,14.03166,14.04517,14.03166,14.04517,28000000.0
2008-01-10 05:30:00,14.0441,14.04913,14.03562,14.04711,39000000.0
2008-01-10 05:35:00,14.03491,14.04912,14.03441,14.04785,45000000.0
2008-01-10 05:40:00,14.03737,14.05214,14.03692,14.05162,53000000.0
2008-01-10 05:45:00,14.05223,14.05463,14.03869,14.05463,36000000.0
2008-01-10 05:50:00,14.05688,14.05892,14.0432,14.05561,38000000.0
2008-01-10 05:55:00,14.04754,14.05779,14.04258,14.05604,39000000.0
2008-01-10 06:00:00,14.05697,14.06187,14.0463,14.06187,53000000.0
2008-01-10 06:05:00,14.04917,14.06473,14.04917,14.06342,47000000.0
2008-01-10 06:10:00,14.06015,14.06421,14.05034,14.064,45000000.0
2008-01-10 06:15:00,14.06656,14.0669,14.04905,14.06132,43000000.0
2008-01-10 06:20:00,14.04991,14.06211,14.04646,14.0601,37000000.0
2008-01-10 06:25:00,14.05628,14.06413,14.05037,14.06236,38000000.0
2008-01-10 06:30:00,14.06424,14.06773,14.05028,14.06642,47000000.0
2008-01-10 06:35:00,14.06529,14.0709,14.05649,14.06785,46000000.0
2008-01-10 06:40:00,14.06969,14.07068,14.05984,14.07067,27000000.0
2008-01-10 06:45:00,14.0693,14.07248,14.05372,14.06576,63000000.0
2008-01-10 06:50:00,14.0556,14.06846,14.05558,14.06737,51000000.0
2008-01-10 06:55:00,14.06027,14.06907,14.05138,14.06458,38000000.0
2008-01-10 07:00:00,14.06492,14.06492,14.0517,14.06362,39000000.0
2008-01-10 07:05:00,14.05536,14.06594,14.04778,14.04778,49000000.0
2008-01-10 07:10:00,14.04754,14.06051,14.0462,14.0602,40000000.0
2008-01-10 07:15:00,14.05858,14.0652,14.04731,14.06434,38000000.0
2008-01-10 07:20:00,14.05493,14.06578,14.04715,14.05805,62000000.0
2008-01-10 07:25:00,14.05968,14.05968,14.04126,14.05215,31000000.0
2008-01-10 07:30:00,14.05254,14.05534,14.04184,14.04543,40000000.0
2008-01-10 07:35:00,14.05732,14.05878,14.03977,14.03977,52000000.0
2008-01-10 07:40:00,14.0525,14.05295,14.0381,14.04641,44000000.0
2008-01-10 07:45:00,14.03983,14.04757,14.03342,14.04599,43000000.0
2008-01-10 07:50:00,14.04545,14.05251,14.03415,14.03415,44000000.0
2008-01-10 07:55:00,14.0439,14.04847,14.02539,14.0328,50000000.0
2008-01-10 08:00:00,14.0232,14.04133,14.01959,14.03436,82000000.0
2008-01-10 08:05:00,14.03213,14.04484,14.02492,14.02892,57000000.0
2008-01-10 08:10:00,14.03287,14.0449,14.0298,14.0298,53000000.0
2008-01-10 08:15:00,14.04188,14.04188,14.02344,14.03578,59000000.0
2008-01-10 08:20:00,14.03319,14.04354,14.02595,14.04084,48000000.0
2008-01-10 08:25:00,14.03087,14.04299,14.02882,14.03811,52000000.0
2008-01-10 08:30:00,14.04058,14.04072,14.02745,14.04047,76000000.0
2008-01-10 08:35:00,14.03852,14.04858,14.03029,14.03654,41000000.0
2008-01-10 08:40:00,14.04818,14.05023,14.03413,14.04525,49000000.0
2008-01-10 08:45:00,14.0476,14.0476,14.03118,14.03136,53000000.0
2008-01-10 08:50:00,14.04169,14.05029,14.03053,14.05016,68000000.0
2008-01-10 08:55:00,14.04725,14.05735,14.03867,14.05735,79000000.0
2008-01-10 09:00:00,14.0478,14.05599,14.03079,14.04659,52000000.0
2008-01-10 09:05:00,14.03722,14.04824,14.03209,14.03523,43000000.0
2008-01-10 09:10:00,14.04605,14.0533,14.03683,14.04006,49000000.0
2008-01-10 09:15:00,14.05062,14.05361,14.03982,14.04526,56000000.0
2008-01-10 09:20:00,14.05516,14.06041,14.04464,14.05725,57000000.0
2008-01-10 09:25:00,14.05634,14.06125,14.04474,14.05524,78000000.0
2008-01-10 09:30:00,14.05434,14.05844,14.04348,14.05608,63000000.0
2008-01-10 09:35:00,14.04543,14.05854,14.04296,14.05365,58000000.0
2008-01-10 09:40:00,14.04621,14.05617,14.04149,14.05617,56000000.0
2008-01-10 09:45:00,14.05817,14.06006,14.04465,14.04999,62000000.0
2008-01-10 09:50:00,14.04751,14.06807,14.04751,14.06486,79000000.0
2008-01-10 09:55:00,14.05138,14.07078,14.05138,14.06887,58000000.0
2008-01-10 10:00:00,14.05938,14.07379,14.05551,14.05651,72000000.0
2008-01-10 10:05:00,14.05789,14.07032,14.05523,14.05713,72000000.0
2008-01-10 10:10:00,14.06812,14.0698,14.05548,14.06852,53000000.0
2008-01-10 10:15:00,14.0673,14.069,14.0521,14.0521,41000000.0
2008-01-10 10:20:00,14.05267,14.06267,14.04799,14.04836,51000000.0
2008-01-10 10:25:00,14.04922,14.05971,14.0461,14.05653,41000000.0
2008-01-10 10:30:00,14.05812,14.05815,14.0445,14.05724,102000000.0
2008-01-10 10:35:00,14.04794,14.06916,14.04565,14.05969,55000000.0
2008-01-10 10:40:00,14.05794,14.07411,14.05774,14.07099,66000000.0
2008-01-10 10:45:00,14.06165,14.07215,14.0566,14.06873,75000000.0
2008-01-10 10:50:00,14.05825,14.06618,14.05011,14.06118,58000000.0
2008-01-10 10:55:00,14.05083,14.06643,14.04489,14.05612,57000000.0
2008-01-10 11:00:00,14.0553,14.07407,14.05444,14.06963,66000000.0
2008-01-10 11:05:00,14.05816,14.0688,14.05,14.06779,69000000.0
2008-01-10 11:10:00,14.06839,14.07052,14.05327,14.05327,88000000.0
2008-01-10 11:15:00,14.06318,14.06318,14.04883,14.05974,66000000.0
2008-01-10 11:20:00,14.06046,14.07236,14.05087,14.06984,70000000.0
2008-01-10 11:25:00,14.05864,14.07126,14.04976,14.04976,66000000.0
2008-01-10 11:30:00,14.05042,14.06867,14.05042,14.06542,51000000.0
2008-01-10 11:35:00,14.05346,14.07718,14.05346,14.07718,58000000.0
2008-01-10 11:40:00,14.06817,14.08628,14.06739,14.08058,82000000.0
2008-01-10 11:45:00,14.08114,14.08289,14.06694,14.06741,46000000.0
2008-01-10 11:50:00,14.07829,14.07835,14.05264,14.06336,73000000.0
2008-01-10 11:55:00,14.04988,14.06919,14.04955,14.05873,55000000.0
2008-01-10 12:00:00,14.0611,14.07434,14.05815,14.06081,68000000.0
2008-01-10 12:05:00,14.0733,14.07418,14.05103,14.05103,98000000.0
2008-01-10 12:10:00,14.06159,14.06852,14.05218,14.06539,83000000.0
2008-01-10 12:15:00,14.05538,14.07279,14.05443,14.05685,113000000.0
2008-01-10 12:20:00,14.05821,14.06946,14.05529,14.06859,103000000.0
2008-01-10 12:25:00,14.06372,14.07195,14.05884,14.06731,83000000.0
2008-01-10 12:30:00,14.06712,14.06712,14.05261,14.05358,73000000.0
2008-01-10 12:35:00,14.06517,14.06676,14.04777,14.06151,83000000.0
2008-01-10 12:40:00,14.0534,14.06123,14.04101,14.05315,68000000.0
2008-01-10 12:45:00,14.05452,14.0577,14.04042,14.04872,42000000.0
2008-01-10 12:50:00,14.0495,14.06447,14.04825,14.05108,41000000.0
2008-01-10 12:55:00,14.05928,14.07037,14.05202,14.05286,46000000.0
2008-01-10 13:00:00,14.06294,14.0665,14.05068,14.06612,85000000.0
2008-01-10 13:05:00,14.0638,14.07035,14.05721,14.06613,48000000.0
2008-01-10 13:10:00,14.05726,14.07029,14.05221,14.06617,44000000.0
2008-01-10 13:15:00,14.06583,14.07166,14.05404,14.0681,51000000.0
2008-01-10 13:20:00,14.05662,14.06931,14.05278,14.06368,47000000.0
2008-01-10 13:25:00,14.0634,14.06417,14.04874,14.06008,46000000.0
2008-01-10 13:30:00,14.0605,14.06317,14.04545,14.05921,44000000.0
2008-01-10 13:35:00,14.04847,14.06026,14.04703,14.06026,44000000.0
2008-01-10 13:40:00,14.04973,14.06133,14.0423,14.05435,58000000.0
2008-01-10 13:45:00,14.05471,14.06209,14.0441,14.05833,42000000.0
2008-01-10 13:50:00,14.06043,14.06343,14.04484,14.05738,84000000.0
2008-01-10 13:55:00,14.047,14.06109,14.04572,14.04581,43000000.0
2008-01-10 14:00:00,14.05079,14.07049,14.04089,14.0636,46000000.0
2008-01-10 14:05:00,14.06525,14.08609,14.05616,14.05616,50000000.0
2008-01-10 14:10:00,14.05657,14.07474,14.05502,14.06858,56000000.0
2008-01-10 14:15:00,14.06902,14.0721,14.05349,14.06978,43000000.0
2008-01-10 14:20:00,14.07046,14.07518,14.05679,14.07213,62000000.0
2008-01-10 14:25:00,14.07281,14.07317,14.05612,14.0566,41000000.0
2008-01-10 14:30:00,14.05706,14.07332,14.0562,14.07006,67000000.0
2008-01-10 14:35:00,14.0582,14.0758,14.05815,14.07295,63000000.0
2008-01-10 14:40:00,14.07459,14.07531,14.06028,14.07078,65000000.0
2008-01-10 14:45:00,14.0707,14.07237,14.05528,14.05657,39000000.0
2008-01-10 14:50:00,14.0699,14.07565,14.0543,14.06451,49000000.0
2008-01-10 14:55:00,14.07701,14.0841,14.06243,14.0841,96000000.0
2008-01-10 15:00:00,14.07437,14.08017,14.06211,14.07241,53000000.0
2008-01-10 15:05:00,14.07257,14.07588,14.05942,14.06405,53000000.0
2008-01-10 15:10:00,14.07413,14.07789,14.06256,14.06257,42000000.0
2008-01-10 15:15:00,14.06461,14.07374,14.05708,14.06285,47000000.0
2008-01-10 15:20:00,14.07123,14.07488,14.05828,14.05864,40000000.0
2008-01-10 15:25:00,14.05933,14.0697,14.04963,14.04963,40000000.0
2008-01-10 15:30:00,14.05251,14.07176,14.04975,14.05798,44000000.0
2008-01-10 15:35:00,14.04837,14.05488,14.03085,14.05287,45000000.0
2008-01-10 15:40:00,14.04503,14.05043,14.03858,14.04662,38000000.0
2008-01-10 15:45:00,14.03533,14.04829,14.03054,14.03149,45000000.0
2008-01-10 15:50:00,14.04422,14.04422,14.01579,14.02913,41000000.0
2008-01-10 15:55:00,14.02045,14.04266,14.02045,14.03316,47000000.0
2008-01-10 16:00:00,14.04069,14.0451,14.02707,14.03493,45000000.0
2008-01-10 16:05:00,14.02488,14.03622,14.01866,14.01902,47000000.0
2008-01-10 16:10:00,14.0243,14.04036,14.01821,14.0297,44000000.0
2008-01-10 16:15:00,14.02859,14.03411,14.01156,14.03154,43000000.0
2008-01-10 16:20:00,14.02043,14.03408,14.00403,14.00403,44000000.0
2008-01-10 16:25:00,14.00599,14.02052,14.00416,14.0182,42000000.0
2008-01-10 16:30:00,14.02069,14.02069,13.99856,13.99954,38000000.0
2008-01-10 16:35:00,14.00242,14.01289,13.99602,14.00726,39000000.0
2008-01-10 16:40:00,14.00193,14.01082,13.99206,13.9957,43000000.0
2008-01-10 16:45:00,13.99905,14.01311,13.98975,14.01244,42000000.0
2008-01-10 16:50:00,14.00391,14.01806,14.00085,14.00833,44000000.0
2008-01-10 16:55:00,14.00263,14.03216,14.00195,14.03169,41000000.0
2008-01-10 17:00:00,14.02234,14.05442,14.01544,14.03983,41000000.0
2008-01-10 17:05:00,14.0471,14.05805,14.03612,14.04789,41000000.0
2008-01-10 17:10:00,14.03985,14.04986,14.02869,14.03181,36000000.0
2008-01-10 17:15:00,14.03679,14.05175,14.03598,14.04615,42000000.0
2008-01-10 17:20:00,14.04628,14.05524,14.03639,14.04165,41000000.0
2008-01-10 17:25:00,14.03745,14.04405,14.00957,14.01846,41000000.0
2008-01-10 17:30:00,14.0148,14.03833,14.01444,14.03497,37000000.0
2008-01-10 17:35:00,14.0373,14.04414,14.02803,14.02803,48000000.0
2008-01-10 17:40:00,14.04119,14.04198,14.022,14.02735,46000000.0
2008-01-10 17:45:00,14.03617,14.03829,14.01684,14.02485,46000000.0
2008-01-10 17:50:00,14.0117,14.02849,14.01105,14.01558,44000000.0
2008-01-10 17:55:00,14.02407,14.0269,14.01211,14.02558,45000000.0
2008-01-10 18:00:00,14.01531,14.01939,13.99985,13.99985,43000000.0
2008-01-10 18:05:00,14.00933,14.01389,13.99881,13.99976,40000000.0
2008-01-10 18:10:00,14.00593,14.02196,14.00593,14.02163,45000000.0
2008-01-10 18:15:00,14.01918,14.02352,14.00359,14.00361,47000000.0
2008-01-10 18:20:00,14.01183,14.02422,14.00411,14.01457,41000000.0
2008-01-10 18:25:00,14.02396,14.02803,14.01337,14.02168,46000000.0
2008-01-10 18:30:00,14.0131,14.02238,14.00399,14.00884,47000000.0
2008-01-10 18:35:00,14.00879,14.01612,14.00303,14.00303,40000000.0
2008-01-10 18:40:00,14.00155,14.01648,14.00133,14.00328,41000000.0
2008-01-10 18:45:00,14.00352,14.00933,13.99271,14.00933,41000000.0
2008-01-10 18:50:00,14.00743,14.01625,14.00123,14.01389,46000000.0
2008-01-10 18:55:00,14.00196,14.01627,14.00148,14.01173,45000000.0
2008-01-10 19:00:00,14.01462,14.01932,14.00302,14.00738,44000000.0
2008-01-10 19:05:00,14.01679,14.0174,14.00065,14.0121,39000000.0
2008-01-10 19:10:00,14.01782,14.02757,14.01393,14.01604,41000000.0
2008-01-10 19:15:00,14.01951,14.04895,14.00848,14.00868,45000000.0
2008-01-10 19:20:00,14.0227,14.03671,14.00779,14.02739,45000000.0
2008-01-10 19:25:00,14.02577,14.03929,13.99896,14.00924,43000000.0
2008-01-10 19:30:00,14.00061,14.02057,13.99665,14.00824,40000000.0
2008-01-10 19:35:00,13.9968,14.01011,13.97346,13.97506,44000000.0
2008-01-10 19:40:00,13.97993,14.0023,13.97211,13.99518,35000000.0
2008-01-10 19:45:00,13.99805,13.99805,13.97427,13.97587,43000000.0
2008-01-10 19:50:00,13.98607,13.98619,13.96837,13.97298,47000000.0
2008-01-10 19:55:00,13.96965,13.99746,13.96965,13.98718,37000000.0
2008-01-10 20:00:00,13.99305,14.00802,13.98324,13.99215,44000000.0
2008-01-10 20:05:00,13.99284,14.00266,13.9819,13.9819,38000000.0
2008-01-10 20:10:00,13.99569,13.99681,13.97995,13.98177,48000000.0
2008-01-10 20:15:00,13.98405,14.00104,13.98405,13.99915,71000000.0
2008-01-10 20:20:00,13.99314,14.00428,13.9887,13.99428,43000000.0
2008-01-10 20:25:00,13.99004,14.00702,13.98889,14.00203,62000000.0
2008-01-10 20:30:00,13.9945,14.00767,13.98647,13.995,45000000.0
2008-01-10 20:35:00,13.98486,13.99894,13.97122,13.98318,41000000.0
2008-01-10 20:40:00,13.98613,14.00219,13.97936,13.99587,51000000.0
2008-01-10 20:45:00,14.00491,14.00491,13.98453,13.99098,43000000.0
2008-01-10 20:50:00,13.99191,13.99878,13.9742,13.98757,45000000.0
2008-01-10 20:55:00,13.98715,14.0031,13.97728,13.98908,44000000.0
2008-01-10 21:00:00,13.98993,14.00399,13.98807,13.98807,43000000.0
2008-01-10 21:05:00,13.98734,14.00243,13.98727,14.00011,42000000.0
2008-01-10 21:10:00,13.99068,14.00458,13.98439,13.9919,43000000.0
2008-01-10 21:15:00,13.98999,14.01246,13.98067,14.00038,39000000.0
2008-01-10 21:20:00,14.01487,14.01552,13.9975,14.00905,42000000.0
2008-01-10 21:25:00,14.00847,14.01093,13.98965,14.00188,44000000.0
2008-01-10 21:30:00,14.00331,14.00764,13.99307,14.00542,48000000.0
2008-01-10 21:35:00,13.99402,14.01715,13.99402,14.01567,48000000.0
2008-01-10 21:40:00,14.0187,14.02082,14.0056,14.01871,47000000.0
2008-01-10 21:45:00,14.01673,14.01894,14.00603,14.01698,47000000.0
2008-01-10 21:50:00,14.0125,14.02488,14.01101,14.01537,39000000.0
2008-01-10 21:55:00,14.02333,14.03858,14.01719,14.03128,39000000.0
2008-01-10 22:00:00,14.02192,14.03207,14.02027,14.02544,39000000.0
2008-01-10 22:05:00,14.02306,14.0477,14.02235,14.03832,46000000.0
2008-01-10 22:10:00,14.03898,14.04766,14.03328,14.03803,82000000.0
2008-01-10 22:15:00,14.04993,14.04993,14.02682,14.02816,43000000.0
2008-01-10 22:20:00,14.02999,14.04416,14.02589,14.02908,41000000.0
2008-01-10 22:25:00,14.02859,14.04475,14.02614,14.03317,38000000.0
2008-01-10 22:30:00,14.03795,14.04488,14.03167,14.03637,47000000.0
2008-01-10 22:35:00,14.03464,14.0452,14.0261,14.02852,39000000.0
2008-01-10 22:40:00,14.0286,14.03804,14.02106,14.02106,37000000.0
2008-01-10 22:45:00,14.03229,14.03229,14.01807,14.02205,40000000.0
2008-01-10 22:50:00,14.02034,14.02917,14.01479,14.01959,35000000.0
2008-01-10 22:55:00,14.01976,14.02925,14.01621,14.01696,36000000.0
2008-01-10 23:00:00,14.01731,14.02783,14.01183,14.01405,40000000.0
2008-01-10 23:05:00,14.01181,14.02948,14.00965,14.00965,53000000.0
2008-01-10 23:10:00,14.0098,14.01975,14.00219,14.00528,38000000.0
2008-01-10 23:15:00,14.01588,14.01588,14.00341,14.00797,36000000.0
2008-01-10 23:20:00,14.02047,14.02048,14.00174,14.00394,39000000.0
2008-01-10 23:25:00,14.00378,14.01257,14.00254,14.00318,38000000.0
2008-01-10 23:30:00,14.01688,14.02048,14.00274,14.00782,47000000.0
2008-01-10 23:35:00,14.00668,14.02064,14.00503,14.00503,64000000.0
2008-01-10 23:40:00,14.0052,14.01531,14.00283,14.00283,44000000.0
2008-01-10 23:45:00,14.01542,14.01542,13.9949,13.99711,65000000.0
2008-01-10 23:50:00,13.99873,14.00746,13.99331,13.99331,36000000.0
2008-01-10 23:55:00,13.99446,14.00729,13.99263,13.99564,41000000.0
2008-01-11 00:00:00,14.00803,14.00846,13.99491,13.99534,34000000.0
2008-01-11 00:05:00,14.00913,14.01086,13.99469,14.0005,34000000.0
2008-01-11 00:10:00,14.00072,14.01747,13.99872,13.99951,24000000.0
2008-01-11 00:15:00,14.01329,14.01329,13.99886,14.00384,81000000.0
2008-01-11 00:20:00,14.0052,14.02148,14.00441,14.02147,43000000.0
2008-01-11 00:25:00,14.00528,14.02029,14.00477,14.00567,22000000.0
2008-01-11 00:30:00,14.01898,14.0205,14.00577,14.00927,42000000.0
2008-01-11 00:35:00,14.00775,14.02748,14.00775,14.02697,31000000.0
2008-01-11 00:40:00,14.01284,14.02509,14.00911,14.00984,34000000.0
2008-01-11 00:45:00,14.02451,14.02451,14.00467,14.00474,43000000.0
2008-01-11 00:50:00,14.00313,14.02047,14.0028,14.02047,40000000.0
2008-01-11 00:55:00,14.00774,14.02548,14.00714,14.00977,39000000.0
2008-01-11 01:00:00,14.02365,14.02416,14.01002,14.01257,31000000.0
2008-01-11 01:05:00,14.02647,14.02752,14.01432,14.01803,25000000.0
2008-01-11 01:10:00,14.01919,14.033,14.01896,14.02676,37000000.0
2008-01-11 01:15:00,14.04047,14.04048,14.03697,14.03697,17000000.0
2008-01-11 01:20:00,14.03498,14.03548,14.02101,14.02374,31000000.0
2008-01-11 01:25:00,14.02248,14.03438,14.02199,14.0247,36000000.0
2008-01-11 01:30:00,14.03652,14.03743,14.02358,14.03011,38000000.0
2008-01-11 01:35:00,14.02801,14.04237,14.02729,14.02954,60000000.0
2008-01-11 01:40:00,14.02763,14.0422,14.02763,14.02937,27000000.0
2008-01-11 01:45:00,14.03976,14.04728,14.03185,14.03666,38000000.0
2008-01-11 01:50:00,14.03686,14.05148,14.03557,14.04091,41000000.0
2008-01-11 01:55:00,14.03727,14.04466,14.03167,14.03217,34000000.0
2008-01-11 02:00:00,14.04398,14.04817,14.0295,14.0295,39000000.0
2008-01-11 02:05:00,14.02739,14.03942,14.02478,14.02568,41000000.0
2008-01-11 02:10:00,14.02317,14.03288,14.01789,14.01832,41000000.0
2008-01-11 02:15:00,14.03105,14.03285,14.01837,14.02328,40000000.0
2008-01-11 02:20:00,14.02442,14.03595,14.02193,14.0236,45000000.0
2008-01-11 02:25:00,14.02135,14.03444,14.02135,14.02513,33000000.0
2008-01-11 02:30:00,14.03657,14.04504,14.02655,14.03583,32000000.0
2008-01-11 02:35:00,14.03446,14.05148,14.0343,14.05097,46000000.0
2008-01-11 02:40:00,14.03705,14.05004,14.03635,14.03853,38000000.0
2008-01-11 02:45:00,14.05096,14.05135,14.0374,14.04118,40000000.0
2008-01-11 02:50:00,14.04062,14.05691,14.0406,14.04506,42000000.0
2008-01-11 02:55:00,14.04616,14.0529,14.03712,14.03754,35000000.0
2008-01-11 03:00:00,14.0499,14.05249,14.03684,14.04282,41000000.0
2008-01-11 03:05:00,14.04093,14.055,14.03612,14.04111,41000000.0
2008-01-11 03:10:00,14.04098,14.05025,14.0349,14.0349,39000000.0
2008-01-11 03:15:00,14.04413,14.04682,14.03227,14.03431,45000000.0
2008-01-11 03:20:00,14.0336,14.04891,14.0331,14.03504,40000000.0
2008-01-11 03:25:00,14.03192,14.04129,14.02721,14.03417,41000000.0
2008-01-11 03:30:00,14.04524,14.04524,14.0225,14.0251,44000000.0
2008-01-11 03:35:00,14.02429,14.03727,14.02115,14.02122,43000000.0
2008-01-11 03:40:00,14.0219,14.03518,14.02099,14.02429,39000000.0
2008-01-11 03:45:00,14.03774,14.04068,14.0243,14.0301,27000000.0
2008-01-11 03:50:00,14.03097,14.04089,14.027,14.02867,28000000.0
2008-01-11 03:55:00,14.02599,14.03905,14.02395,14.02657,45000000.0
2008-01-11 04:00:00,14.0364,14.04202,14.02838,14.03887,36000000.0
2008-01-11 04:05:00,14.02824,14.04117,14.02824,14.03643,42000000.0
2008-01-11 04:10:00,14.02863,14.03892,14.02272,14.02416,33000000.0
2008-01-11 04:15:00,14.03438,14.03438,14.02222,14.02908,34000000.0
2008-01-11 04:20:00,14.01824,14.03389,14.01761,14.022,47000000.0
2008-01-11 04:25:00,14.03362,14.03381,14.01798,14.03099,27000000.0
2008-01-11 04:30:00,14.02333,14.03587,14.02317,14.03587,41000000.0
2008-01-11 04:35:00,14.03555,14.04309,14.02417,14.03036,39000000.0
2008-01-11 04:40:00,14.03912,14.04175,14.02678,14.03878,42000000.0
2008-01-11 04:45:00,14.03849,14.04247,14.02754,14.03464,26000000.0
2008-01-11 04:50:00,14.02306,14.03673,14.02269,14.03421,35000000.0
2008-01-11 04:55:00,14.03629,14.03847,14.02404,14.03624,36000000.0
2008-01-11 05:00:00,14.03818,14.03818,14.02277,14.0348,48000000.0
2008-01-11 05:05:00,14.02411,14.03609,14.02318,14.03071,46000000.0
2008-01-11 05:10:00,14.03069,14.03508,14.01972,14.03458,38000000.0
2008-01-11 05:15:00,14.03225,14.03539,14.02314,14.03098,44000000.0
2008-01-11 05:20:00,14.03332,14.03448,14.02076,14.03448,39000000.0
2008-01-11 05:25:00,14.03507,14.03508,14.01891,14.02929,36000000.0
2008-01-11 05:30:00,14.01688,14.03014,14.0082,14.01141,45000000.0
2008-01-11 05:35:00,14.00717,14.02156,14.00336,14.00336,41000000.0
2008-01-11 05:40:00,14.0077,14.0077,13.99156,14.00233,54000000.0
2008-01-11 05:45:00,14.00143,14.00143,13.98231,13.99087,43000000.0
2008-01-11 05:50:00,13.98942,14.00445,13.98079,13.98547,40000000.0
2008-01-11 05:55:00,13.97373,13.98879,13.9718,13.97899,42000000.0
2008-01-11 06:00:00,13.97964,13.99974,13.9792,13.9899,53000000.0
2008-01-11 06:05:00,13.9877,13.99718,13.97907,13.99302,58000000.0
2008-01-11 06:10:00,13.98273,13.99803,13.98156,13.99765,50000000.0
2008-01-11 06:15:00,13.99751,13.99751,13.98026,13.98306,43000000.0
2008-01-11 06:20:00,13.98123,13.99369,13.97813,13.9789,38000000.0
2008-01-11 06:25:00,13.992,13.99874,13.97944,13.99874,38000000.0
2008-01-11 06:30:00,14.00117,14.00117,13.98356,13.99151,45000000.0
2008-01-11 06:35:00,13.99253,13.99834,13.985,13.98623,41000000.0
2008-01-11 06:40:00,13.99748,14.00106,13.99007,13.99379,41000000.0
2008-01-11 06:45:00,14.00483,14.00483,13.9838,13.99744,63000000.0
2008-01-11 06:50:00,13.99724,14.00223,13.98526,13.99915,51000000.0
2008-01-11 06:55:00,13.99629,13.99973,13.98826,13.99973,31000000.0
2008-01-11 07:00:00,14.00069,14.00148,13.98803,13.99722,37000000.0
2008-01-11 07:05:00,13.99826,13.99968,13.98236,13.98236,49000000.0
2008-01-11 07:10:00,13.98227,13.99596,13.98186,13.99286,40000000.0
2008-01-11 07:15:00,13.99246,13.99246,13.97776,13.98201,38000000.0
2008-01-11 07:20:00,13.98354,13.99802,13.97982,13.99579,62000000.0
2008-01-11 07:25:00,13.98615,13.99806,13.97727,13.97778,41000000.0
2008-01-11 07:30:00,13.98672,13.9918,13.97704,13.97973,40000000.0
2008-01-11 07:35:00,13.98673,13.99353,13.97692,13.98677,53000000.0
2008-01-11 07:40:00,13.97947,13.9872,13.96184,13.97457,44000000.0
2008-01-11 07:45:00,13.96949,13.96949,13.94918,13.96234,43000000.0
2008-01-11 07:50:00,13.96077,13.96077,13.93458,13.9356,44000000.0
2008-01-11 07:55:00,13.93972,13.96284,13.93582,13.96284,50000000.0
2008-01-11 08:00:00,13.96504,13.96924,13.94315,13.95658,82000000.0
2008-01-11 08:05:00,13.96789,13.9792,13.95821,13.9606,54000000.0
2008-01-11 08:10:00,13.95643,13.96925,13.95104,13.96616,53000000.0
2008-01-11 08:15:00,13.96794,13.97667,13.95391,13.97053,59000000.0
2008-01-11 08:20:00,13.96137,13.97161,13.95636,13.96892,48000000.0
2008-01-11 08:25:00,13.95827,13.96954,13.95174,13.95579,52000000.0
2008-01-11 08:30:00,13.96629,13.97389,13.95739,13.97375,76000000.0
2008-01-11 08:35:00,13.97399,13.97508,13.94563,13.94563,41000000.0
2008-01-11 08:40:00,13.93911,13.95841,13.93691,13.95841,49000000.0
2008-01-11 08:45:00,13.95902,13.95902,13.9283,13.94739,53000000.0
2008-01-11 08:50:00,13.93499,13.9474,13.91762,13.9291,68000000.0
2008-01-11 08:55:00,13.9232,13.92992,13.90599,13.91617,79000000.0
2008-01-11 09:00:00,13.91605,13.93475,13.91556,13.92384,52000000.0
2008-01-11 09:05:00,13.92348,13.94051,13.91945,13.92454,43000000.0
2008-01-11 09:10:00,13.92395,13.93863,13.91564,13.92726,49000000.0
2008-01-11 09:15:00,13.93833,13.94664,13.92351,13.94291,56000000.0
2008-01-11 09:20:00,13.93833,13.94912,13.9332,13.94627,57000000.0
2008-01-11 09:25:00,13.93733,13.95298,13.93158,13.94255,78000000.0
2008-01-11 09:30:00,13.95603,13.95603,13.93773,13.94161,63000000.0
2008-01-11 09:35:00,13.9488,13.95642,13.93854,13.94521,58000000.0
2008-01-11 09:40:00,13.94569,13.96948,13.94569,13.95644,56000000.0
2008-01-11 09:45:00,13.97,13.97,13.94579,13.94579,62000000.0
2008-01-11 09:50:00,13.95559,13.96138,13.94512,13.95876,79000000.0
2008-01-11 09:55:00,13.95148,13.95863,13.94087,13.94413,58000000.0
2008-01-11 10:00:00,13.95641,13.96385,13.94242,13.95286,72000000.0
2008-01-11 10:05:00,13.96509,13.97504,13.94825,13.97504,72000000.0
2008-01-11 10:10:00,13.96866,13.9782,13.95986,13.97162,53000000.0
2008-01-11 10:15:00,13.98263,13.9871,13.96739,13.9799,41000000.0
2008-01-11 10:20:00,13.97733,13.98638,13.96005,13.96005,51000000.0
2008-01-11 10:25:00,13.96765,13.97546,13.95822,13.97546,41000000.0
2008-01-11 10:30:00,13.96371,13.98427,13.96045,13.9831,102000000.0
2008-01-11 10:35:00,13.96962,13.98532,13.96453,13.97505,55000000.0
2008-01-11 10:40:00,13.9675,13.98309,13.96563,13.97788,66000000.0
2008-01-11 10:45:00,13.98376,13.98376,13.95742,13.96873,75000000.0
2008-01-11 10:50:00,13.95754,13.9691,13.94874,13.94898,58000000.0
2008-01-11 10:55:00,13.9537,13.96836,13.95155,13.95309,57000000.0
2008-01-11 11:00:00,13.95273,13.96776,13.95024,13.9677,66000000.0
2008-01-11 11:05:00,13.96954,13.97288,13.95882,13.96008,69000000.0
2008-01-11 11:10:00,13.97274,13.9756,13.96137,13.97304,88000000.0
2008-01-11 11:15:00,13.97442,13.97442,13.95386,13.95815,66000000.0
2008-01-11 11:20:00,13.95969,13.97083,13.9408,13.9408,70000000.0
2008-01-11 11:25:00,13.95257,13.95553,13.93536,13.94491,66000000.0
2008-01-11 11:30:00,13.96044,13.97607,13.94429,13.97607,51000000.0
2008-01-11 11:35:00,13.97555,13.97571,13.95893,13.96978,58000000.0
2008-01-11 11:40:00,13.96952,13.97064,13.94628,13.95519,82000000.0
2008-01-11 11:45:00,13.94417,13.96657,13.9438,13.95609,46000000.0
2008-01-11 11:50:00,13.95123,13.96476,13.94761,13.95542,73000000.0
2008-01-11 11:55:00,13.95706,13.96154,13.94116,13.95033,55000000.0
2008-01-11 12:00:00,13.96382,13.96425,13.94888,13.96224,68000000.0
2008-01-11 12:05:00,13.95858,13.96049,13.94451,13.94651,98000000.0
2008-01-11 12:10:00,13.94942,13.9618,13.94277,13.9618,83000000.0
2008-01-11 12:15:00,13.9619,13.9619,13.94231,13.94292,113000000.0
2008-01-11 12:20:00,13.95217,13.95369,13.93669,13.94745,103000000.0
2008-01-11 12:25:00,13.93973,13.95753,13.93937,13.94397,83000000.0
2008-01-11 12:30:00,13.95322,13.95567,13.93859,13.94911,73000000.0
2008-01-11 12:35:00,13.94168,13.95924,13.94054,13.95537,83000000.0
2008-01-11 12:40:00,13.94477,13.959,13.94287,13.95583,68000000.0
2008-01-11 12:45:00,13.95395,13.95598,13.941,13.95347,42000000.0
2008-01-11 12:50:00,13.95553,13.95989,13.94302,13.95514,41000000.0
2008-01-11 12:55:00,13.95318,13.96429,13.94805,13.9596,46000000.0
2008-01-11 13:00:00,13.9599,13.96616,13.94277,13.96616,85000000.0
2008-01-11 13:05:00,13.95445,13.97119,13.95445,13.96469,48000000.0
2008-01-11 13:10:00,13.95495,13.96743,13.953,13.95984,44000000.0
2008-01-11 13:15:00,13.96146,13.96597,13.9508,13.96099,51000000.0
2008-01-11 13:20:00,13.96038,13.96545,13.94523,13.95387,47000000.0
2008-01-11 13:25:00,13.94726,13.95749,13.94336,13.9555,46000000.0
2008-01-11 13:30:00,13.95555,13.96584,13.95011,13.9522,44000000.0
2008-01-11 13:35:00,13.95623,13.96007,13.93611,13.93786,44000000.0
2008-01-11 13:40:00,13.93873,13.95131,13.9356,13.93979,58000000.0
2008-01-11 13:45:00,13.93862,13.94939,13.93267,13.946,42000000.0
2008-01-11 13:50:00,13.93143,13.94349,13.9241,13.93992,84000000.0
2008-01-11 13:55:00,13.92932,13.94329,13.92228,13.93928,43000000.0
2008-01-11 14:00:00,13.93865,13.95252,13.92419,13.92419,46000000.0
2008-01-11 14:05:00,13.93244,13.9498,13.92483,13.94891,50000000.0
2008-01-11 14:10:00,13.95149,13.95444,13.92884,13.92884,56000000.0
2008-01-11 14:15:00,13.94003,13.94034,13.92306,13.94034,43000000.0
2008-01-11 14:20:00,13.94145,13.9484,13.93047,13.94407,62000000.0
2008-01-11 14:25:00,13.93562,13.95169,13.93537,13.94785,48000000.0
2008-01-11 14:30:00,13.93703,13.94796,13.93079,13.94796,67000000.0
2008-01-11 14:35:00,13.93666,13.95065,13.93622,13.9471,63000000.0
2008-01-11 14:40:00,13.93845,13.95864,13.93845,13.94477,65000000.0
2008-01-11 14:45:00,13.94469,13.9642,13.9446,13.9582,39000000.0
2008-01-11 14:50:00,13.96006,13.97213,13.94791,13.95905,49000000.0
2008-01-11 14:55:00,13.9456,13.95796,13.9353,13.93593,96000000.0
2008-01-11 15:00:00,13.94952,13.9536,13.93347,13.9536,53000000.0
2008-01-11 15:05:00,13.95334,13.95528,13.93697,13.94909,53000000.0
2008-01-11 15:10:00,13.94153,13.96119,13.93589,13.94831,42000000.0
2008-01-11 15:15:00,13.95186,13.96026,13.94437,13.96016,47000000.0
2008-01-11 15:20:00,13.94772,13.96339,13.94025,13.95859,40000000.0
2008-01-11 15:25:00,13.95737,13.96718,13.95114,13.96492,40000000.0
2008-01-11 15:30:00,13.95119,13.96427,13.93661,13.95463,44000000.0
2008-01-11 15:35:00,13.95287,13.96594,13.94491,13.96438,45000000.0
2008-01-11 15:40:00,13.95401,13.97523,13.95401,13.95894,38000000.0
2008-01-11 15:45:00,13.97191,13.97267,13.94699,13.96584,45000000.0
2008-01-11 15:50:00,13.96254,13.96254,13.94787,13.95726,41000000.0
2008-01-11 15:55:00,13.9549,13.96069,13.9463,13.95194,47000000.0
2008-01-11 16:00:00,13.95018,13.97229,13.94831,13.97183,45000000.0
2008-01-11 16:05:00,13.97144,13.97144,13.95022,13.95137,47000000.0
2008-01-11 16:10:00,13.95435,13.96927,13.9541,13.96659,44000000.0
2008-01-11 16:15:00,13.9658,13.96834,13.95178,13.95178,43000000.0
2008-01-11 16:20:00,13.94772,13.96461,13.94701,13.96341,44000000.0
2008-01-11 16:25:00,13.96442,13.96792,13.95211,13.95929,42000000.0
2008-01-11 16:30:00,13.95749,13.96916,13.95179,13.96558,38000000.0
2008-01-11 16:35:00,13.96002,13.96344,13.94551,13.96083,39000000.0
2008-01-11 16:40:00,13.94672,13.96174,13.94111,13.96174,43000000.0
2008-01-11 16:45:00,13.96005,13.96662,13.94735,13.96662,42000000.0
2008-01-11 16:50:00,13.95921,13.9685,13.94576,13.96237,44000000.0
2008-01-11 16:55:00,13.94836,13.95964,13.94459,13.95284,41000000.0
2008-01-11 17:00:00,13.94693,13.9592,13.94444,13.94466,41000000.0
2008-01-11 17:05:00,13.95352,13.95485,13.93604,13.94259,41000000.0
2008-01-11 17:10:00,13.93168,13.95524,13.93017,13.95524,36000000.0
2008-01-11 17:15:00,13.9434,13.95516,13.93046,13.93198,42000000.0
2008-01-11 17:20:00,13.92651,13.94745,13.92575,13.93545,41000000.0
2008-01-11 17:25:00,13.93682,13.95448,13.93368,13.93713,41000000.0
2008-01-11 17:30:00,13.94738,13.95023,13.93241,13.93625,41000000.0
2008-01-11 17:35:00,13.94404,13.95321,13.93401,13.9396,48000000.0
2008-01-11 17:40:00,13.93772,13.95886,13.93772,13.94595,46000000.0
2008-01-11 17:45:00,13.94444,13.95958,13.94096,13.94618,46000000.0
2008-01-11 17:50:00,13.95633,13.96811,13.9446,13.96461,44000000.0
2008-01-11 17:55:00,13.96619,13.96619,13.94782,13.96276,45000000.0
2008-01-11 18:00:00,13.95616,13.96653,13.94928,13.95478,43000000.0
2008-01-11 18:05:00,13.96721,13.97129,13.94507,13.96474,40000000.0
2008-01-11 18:10:00,13.97163,13.98058,13.95687,13.95961,45000000.0
2008-01-11 18:15:00,13.96891,13.97277,13.95486,13.95567,47000000.0
2008-01-11 18:20:00,13.96591,13.98158,13.96289,13.96291,41000000.0
2008-01-11 18:25:00,13.97573,13.97573,13.95856,13.96999,46000000.0
2008-01-11 18:30:00,13.97019,13.97699,13.95821,13.96504,47000000.0
2008-01-11 18:35:00,13.96397,13.98066,13.96293,13.96293,40000000.0
2008-01-11 18:40:00,13.96646,13.9776,13.96067,13.97386,41000000.0
2008-01-11 18:45:00,13.97767,13.97814,13.96153,13.96335,41000000.0
2008-01-11 18:50:00,13.9773,13.97816,13.96374,13.96536,46000000.0
2008-01-11 18:55:00,13.96978,13.9746,13.96163,13.97439,45000000.0
2008-01-11 19:00:00,13.97491,13.97616,13.95635,13.97506,44000000.0
2008-01-11 19:05:00,13.96664,13.97463,13.96052,13.97229,39000000.0
2008-01-11 19:10:00,13.95997,13.97196,13.9564,13.96211,41000000.0
2008-01-11 19:15:00,13.9708,13.97419,13.95936,13.96584,45000000.0
2008-01-11 19:20:00,13.9567,13.96823,13.95027,13.95901,45000000.0
2008-01-11 19:25:00,13.95967,13.96541,13.94762,13.95729,43000000.0
2008-01-11 19:30:00,13.95685,13.9671,13.94677,13.94753,40000000.0
2008-01-11 19:35:00,13.94299,13.96041,13.94201,13.95705,39000000.0
2008-01-11 19:40:00,13.94966,13.96018,13.94918,13.95755,35000000.0
2008-01-11 19:45:00,13.95818,13.96381,13.94639,13.95325,43000000.0
2008-01-11 19:50:00,13.96403,13.96472,13.94814,13.9558,47000000.0
2008-01-11 19:55:00,13.95408,13.95853,13.93284,13.93727,37000000.0
2008-01-11 20:00:00,13.93309,13.95142,13.93095,13.94967,44000000.0
2008-01-11 20:05:00,13.94969,13.95325,13.93502,13.95325,38000000.0
2008-01-11 20:10:00,13.94095,13.95284,13.93856,13.95137,48000000.0
2008-01-11 20:15:00,13.95445,13.95445,13.93593,13.93723,71000000.0
2008-01-11 20:20:00,13.94492,13.94716,13.92515,13.94298,43000000.0
2008-01-11 20:25:00,13.93173,13.94782,13.93173,13.94559,62000000.0
2008-01-11 20:30:00,13.94643,13.94643,13.93115,13.94477,45000000.0
2008-01-11 20:35:00,13.93748,13.94589,13.92947,13.93363,41000000.0
2008-01-11 20:40:00,13.9388,13.94821,13.93336,13.94383,51000000.0
2008-01-11 20:45:00,13.94496,13.94496,13.93042,13.94353,43000000.0
2008-01-11 20:50:00,13.9435,13.95105,13.93449,13.94957,45000000.0
2008-01-11 20:55:00,13.94067,13.94934,13.9299,13.94097,44000000.0
2008-01-11 21:00:00,13.93795,13.94288,13.92814,13.93938,43000000.0
2008-01-11 21:05:00,13.93848,13.9463,13.93262,13.94467,42000000.0
2008-01-11 21:10:00,13.94523,13.95133,13.93395,13.94711,43000000.0
2008-01-11 21:15:00,13.9477,13.95605,13.93957,13.9532,38000000.0
2008-01-11 21:20:00,13.95203,13.95414,13.93994,13.95046,42000000.0
2008-01-11 21:25:00,13.93795,13.95265,13.93795,13.95048,44000000.0
2008-01-11 21:30:00,13.95305,13.95305,13.92564,13.92604,45000000.0
2008-01-11 21:35:00,13.93437,13.94393,13.92282,13.94297,48000000.0
2008-01-11 21:40:00,13.93587,13.94308,13.93017,13.93573,47000000.0
2008-01-11 21:45:00,13.94711,13.95225,13.93729,13.94618,47000000.0
2008-01-11 21:50:00,13.93642,13.94994,13.93642,13.94924,39000000.0
2008-01-11 21:55:00,13.94211,13.94882,13.93509,13.93898,36000000.0
2008-01-11 22:00:00,13.94035,13.949,13.93637,13.93782,35000000.0
2008-01-11 22:05:00,13.93723,13.94717,13.93376,13.93573,46000000.0
2008-01-11 22:10:00,13.93361,13.94587,13.93093,13.93457,82000000.0
2008-01-11 22:15:00,13.93693,13.94103,13.92231,13.9224,43000000.0
2008-01-11 22:20:00,13.92095,13.93025,13.9189,13.92337,41000000.0
2008-01-11 22:25:00,13.9207,13.93708,13.9207,13.92935,36000000.0
2008-01-11 22:30:00,13.94192,13.9446,13.92642,13.93276,47000000.0
2008-01-11 22:35:00,13.93351,13.94613,13.93269,13.93666,35000000.0
2008-01-11 22:40:00,13.93874,13.95291,13.93768,13.94311,45000000.0
2008-01-11 22:45:00,13.95462,13.95847,13.94156,13.94558,40000000.0
2008-01-11 22:50:00,13.94438,13.95948,13.94287,13.95897,25000000.0
2008-01-11 22:55:00,13.94226,13.95848,13.94194,13.94435,31000000.0
2008-01-11 23:00:00,13.95823,13.95823,13.94395,13.94696,37000000.0
2008-01-11 23:05:00,13.9459,13.95848,13.94472,13.95798,35000000.0
2008-01-11 23:10:00,13.94457,13.95831,13.94457,13.94489,20000000.0
2008-01-11 23:15:00,13.95786,13.95798,13.94309,13.94436,22000000.0
2008-01-11 23:20:00,13.94358,13.95696,13.93977,13.95548,47000000.0
2008-01-11 23:25:00,13.95336,13.95336,13.93753,13.93917,20000000.0
2008-01-11 23:30:00,13.95163,13.95163,13.93797,13.93889,47000000.0
2008-01-11 23:35:00,13.93864,13.95472,13.93772,13.94104,75000000.0
2008-01-11 23:40:00,13.94073,13.95016,13.93995,13.94133,34000000.0
2008-01-11 23:45:00,13.95598,13.95648,13.93404,13.93527,59000000.0
2008-01-11 23:50:00,13.93431,13.94247,13.92459,13.92459,36000000.0
2008-01-11 23:55:00,13.92419,13.93815,13.92419,13.92899,36000000.0
2008-01-14 02:00:00,13.94085,13.94085,13.92545,13.92591,32000000.0
2008-01-14 02:05:00,13.92557,13.93987,13.9239,13.9239,41000000.0
2008-01-14 02:10:00,13.92371,13.93087,13.91978,13.92492,35000000.0
2008-01-14 02:15:00,13.93789,13.94023,13.92395,13.9293,38000000.0
2008-01-14 02:20:00,13.9314,13.95459,13.9314,13.94124,42000000.0
2008-01-14 02:25:00,13.93977,13.95154,13.93126,13.93126,40000000.0
2008-01-14 02:30:00,13.94341,13.94341,13.92437,13.92466,30000000.0
2008-01-14 02:35:00,13.92295,13.93921,13.91793,13.92449,26000000.0
2008-01-14 02:40:00,13.92417,13.9371,13.92417,13.92835,32000000.0
2008-01-14 02:45:00,13.94319,13.94697,13.93011,13.94697,19000000.0
2008-01-14 02:50:00,13.94225,13.9459,13.93314,13.93386,34000000.0
2008-01-14 02:55:00,13.93362,13.94593,13.93243,13.93398,26000000.0
2008-01-14 03:00:00,13.9456,13.9456,13.93477,13.93545,29000000.0
2008-01-14 03:05:00,13.9358,13.94919,13.93422,13.93778,41000000.0
2008-01-14 03:10:00,13.9351,13.94797,13.9344,13.94797,19000000.0
2008-01-14 03:15:00,13.94838,13.95048,13.9339,13.9339,46000000.0
2008-01-14 03:20:00,13.93485,13.94709,13.93147,13.93453,31000000.0
2008-01-14 03:25:00,13.9323,13.94248,13.9286,13.9286,25000000.0
2008-01-14 03:30:00,13.94069,13.94069,13.92527,13.92527,34000000.0
2008-01-14 03:35:00,13.92354,13.93948,13.92274,13.93898,35000000.0
2008-01-14 03:40:00,13.92477,13.94048,13.92477,13.94048,12000000.0
2008-01-14 03:45:00,13.93757,13.93822,13.92368,13.92368,17000000.0
2008-01-14 03:50:00,13.92447,13.93556,13.91446,13.91528,30000000.0
2008-01-14 03:55:00,13.91674,13.93471,13.9153,13.91687,42000000.0
2008-01-14 04:00:00,13.92745,13.92897,13.91402,13.92148,35000000.0
2008-01-14 04:05:00,13.91309,13.92491,13.91163,13.9233,38000000.0
2008-01-14 04:10:00,13.92421,13.93339,13.91522,13.93083,38000000.0
2008-01-14 04:15:00,13.93352,13.93352,13.91761,13.92945,37000000.0
2008-01-14 04:20:00,13.91895,13.93138,13.91297,13.9229,47000000.0
2008-01-14 04:25:00,13.91437,13.92455,13.91134,13.92455,39000000.0
2008-01-14 04:30:00,13.92385,13.93092,13.91674,13.93009,40000000.0
2008-01-14 04:35:00,13.92025,13.93747,13.92025,13.93747,35000000.0
2008-01-14 04:40:00,13.92333,13.93768,13.92333,13.93676,42000000.0
2008-01-14 04:45:00,13.93532,13.93532,13.91655,13.91761,37000000.0
2008-01-14 04:50:00,13.91645,13.93252,13.91645,13.93163,36000000.0
2008-01-14 04:55:00,13.91867,13.93138,13.91857,13.93138,33000000.0
2008-01-14 05:00:00,13.92111,13.93648,13.92111,13.9332,48000000.0
2008-01-14 05:05:00,13.92298,13.93648,13.92287,13.93207,39000000.0
2008-01-14 05:10:00,13.92307,13.93813,13.92307,13.93624,38000000.0
2008-01-14 05:15:00,13.94163,13.94163,13.92805,13.93722,42000000.0
2008-01-14 05:20:00,13.92587,13.94017,13.92494,13.93968,40000000.0
2008-01-14 05:25:00,13.93247,13.93998,13.92738,13.93769,34000000.0
2008-01-14 05:30:00,13.93761,13.94047,13.92401,13.92401,23000000.0
2008-01-14 05:35:00,13.93137,13.94044,13.92603,13.93982,41000000.0
2008-01-14 05:40:00,13.93769,13.93769,13.92295,13.93571,50000000.0
2008-01-14 05:45:00,13.93747,13.93758,13.92417,13.93735,30000000.0
2008-01-14 05:50:00,13.9365,13.94118,13.92974,13.93979,23000000.0
2008-01-14 05:55:00,13.93934,13.93946,13.9252,13.93383,41000000.0
2008-01-14 06:00:00,13.93631,13.93631,13.9228,13.93528,46000000.0
2008-01-14 06:05:00,13.93567,13.93734,13.91579,13.92448,58000000.0
2008-01-14 06:10:00,13.91686,13.93464,13.91399,13.93464,33000000.0
2008-01-14 06:15:00,13.93843,13.93843,13.91914,13.93188,28000000.0
2008-01-14 06:20:00,13.91875,13.93137,13.91458,13.92759,43000000.0
2008-01-14 06:25:00,13.91633,13.93148,13.91404,13.93102,38000000.0
2008-01-14 06:30:00,13.93504,13.93504,13.91954,13.92983,40000000.0
2008-01-14 06:35:00,13.91795,13.93448,13.91795,13.93397,26000000.0
2008-01-14 06:40:00,13.93068,13.93068,13.92067,13.93016,17000000.0
2008-01-14 06:45:00,13.93352,13.93352,13.91793,13.92988,33000000.0
2008-01-14 06:50:00,13.91937,13.9322,13.91795,13.93148,51000000.0
2008-01-14 06:55:00,13.917,13.93092,13.917,13.93048,23000000.0
2008-01-14 07:00:00,13.93149,13.93149,13.91373,13.92454,36000000.0
2008-01-14 07:05:00,13.91456,13.9322,13.91456,13.93037,49000000.0
2008-01-14 07:10:00,13.91891,13.93081,13.91845,13.92826,33000000.0
2008-01-14 07:15:00,13.9294,13.93217,13.92065,13.92997,38000000.0
2008-01-14 07:20:00,13.93297,13.93348,13.91793,13.91793,51000000.0
2008-01-14 07:25:00,13.92163,13.93105,13.91815,13.93047,41000000.0
2008-01-14 07:30:00,13.93297,13.93348,13.9161,13.92919,40000000.0
2008-01-14 07:35:00,13.92871,13.93124,13.91433,13.9218,55000000.0
2008-01-14 07:40:00,13.91002,13.92448,13.91002,13.9198,44000000.0
2008-01-14 07:45:00,13.91885,13.91885,13.90402,13.91743,43000000.0
2008-01-14 07:50:00,13.9183,13.92378,13.90518,13.92288,36000000.0
2008-01-14 07:55:00,13.92119,13.92119,13.90314,13.90524,50000000.0
2008-01-14 08:00:00,13.91776,13.92029,13.905,13.91755,82000000.0
2008-01-14 08:05:00,13.90601,13.91663,13.89942,13.90931,53000000.0
2008-01-14 08:10:00,13.89854,13.91212,13.89808,13.90962,42000000.0
2008-01-14 08:15:00,13.91343,13.91343,13.8824,13.8824,59000000.0
2008-01-14 08:20:00,13.882,13.88816,13.86979,13.87677,48000000.0
2008-01-14 08:25:00,13.89056,13.89794,13.87711,13.89524,52000000.0
2008-01-14 08:30:00,13.88676,13.89532,13.88146,13.88193,76000000.0
2008-01-14 08:35:00,13.89209,13.89209,13.8747,13.88262,41000000.0
2008-01-14 08:40:00,13.88554,13.89328,13.8757,13.89328,49000000.0
2008-01-14 08:45:00,13.89286,13.89286,13.86568,13.86574,53000000.0
2008-01-14 08:50:00,13.87787,13.88225,13.86345,13.87157,68000000.0
2008-01-14 08:55:00,13.88216,13.89005,13.87193,13.88197,79000000.0
2008-01-14 09:00:00,13.87865,13.88314,13.86015,13.8831,52000000.0
2008-01-14 09:05:00,13.87112,13.88269,13.86229,13.86229,43000000.0
2008-01-14 09:10:00,13.86558,13.87761,13.8493,13.8493,49000000.0
2008-01-14 09:15:00,13.86413,13.87335,13.85252,13.8536,56000000.0
2008-01-14 09:20:00,13.85582,13.87548,13.85481,13.8637,57000000.0
2008-01-14 09:25:00,13.85263,13.86865,13.85053,13.85053,78000000.0
2008-01-14 09:30:00,13.85064,13.86251,13.83863,13.83863,63000000.0
2008-01-14 09:35:00,13.83961,13.85482,13.83481,13.84463,58000000.0
2008-01-14 09:40:00,13.83366,13.85321,13.83366,13.85321,56000000.0
2008-01-14 09:45:00,13.85078,13.85572,13.83975,13.84416,62000000.0
2008-01-14 09:50:00,13.84456,13.85523,13.84049,13.85171,79000000.0
2008-01-14 09:55:00,13.83773,13.84956,13.82696,13.82754,58000000.0
2008-01-14 10:00:00,13.84359,13.84782,13.82639,13.83082,72000000.0
2008-01-14 10:05:00,13.84212,13.84443,13.82506,13.82763,72000000.0
2008-01-14 10:10:00,13.83717,13.84401,13.82264,13.82411,53000000.0
2008-01-14 10:15:00,13.82196,13.8385,13.82196,13.82841,41000000.0
2008-01-14 10:20:00,13.84133,13.84284,13.82551,13.83735,51000000.0
2008-01-14 10:25:00,13.82887,13.84217,13.82424,13.82664,41000000.0
2008-01-14 10:30:00,13.83719,13.84026,13.81397,13.82658,102000000.0
2008-01-14 10:35:00,13.81556,13.8318,13.81176,13.83073,55000000.0
2008-01-14 10:40:00,13.82924,13.84238,13.8183,13.84238,66000000.0
2008-01-14 10:45:00,13.83275,13.84505,13.8186,13.83254,75000000.0
2008-01-14 10:50:00,13.82329,13.83182,13.81564,13.82947,58000000.0
2008-01-14 10:55:00,13.82552,13.83973,13.8198,13.8224,57000000.0
2008-01-14 11:00:00,13.8325,13.83525,13.80942,13.82086,66000000.0
2008-01-14 11:05:00,13.80429,13.81423,13.79695,13.81131,69000000.0
2008-01-14 11:10:00,13.80241,13.81468,13.79835,13.79915,88000000.0
2008-01-14 11:15:00,13.79949,13.8096,13.78744,13.78744,66000000.0
2008-01-14 11:20:00,13.78574,13.80147,13.7832,13.79032,70000000.0
2008-01-14 11:25:00,13.7815,13.79515,13.77639,13.79025,66000000.0
2008-01-14 11:30:00,13.79449,13.79449,13.77389,13.77604,51000000.0
2008-01-14 11:35:00,13.78711,13.79211,13.77711,13.77969,58000000.0
2008-01-14 11:40:00,13.79174,13.81112,13.78066,13.79297,82000000.0
2008-01-14 11:45:00,13.79369,13.8031,13.78339,13.79851,46000000.0
2008-01-14 11:50:00,13.8001,13.80692,13.78917,13.80692,73000000.0
2008-01-14 11:55:00,13.80865,13.81182,13.78755,13.79465,55000000.0
2008-01-14 12:00:00,13.78411,13.80636,13.7831,13.80167,68000000.0
2008-01-14 12:05:00,13.79853,13.80548,13.786,13.786,98000000.0
2008-01-14 12:10:00,13.78622,13.80425,13.77643,13.79942,83000000.0
2008-01-14 12:15:00,13.8018,13.8018,13.78179,13.79573,113000000.0
2008-01-14 12:20:00,13.78692,13.80535,13.78685,13.80469,103000000.0
2008-01-14 12:25:00,13.79039,13.80649,13.79028,13.79538,83000000.0
2008-01-14 12:30:00,13.80568,13.81132,13.79571,13.80957,73000000.0
2008-01-14 12:35:00,13.80968,13.81863,13.80006,13.80851,83000000.0
2008-01-14 12:40:00,13.80783,13.81631,13.79061,13.79352,68000000.0
2008-01-14 12:45:00,13.79955,13.8,13.78454,13.79607,42000000.0
2008-01-14 12:50:00,13.79435,13.80213,13.78816,13.79938,41000000.0
2008-01-14 12:55:00,13.79101,13.80548,13.78515,13.80548,46000000.0
2008-01-14 13:00:00,13.80802,13.8104,13.79562,13.79789,85000000.0
2008-01-14 13:05:00,13.80792,13.80834,13.78994,13.80408,48000000.0
2008-01-14 13:10:00,13.80645,13.80645,13.79162,13.79162,44000000.0
2008-01-14 13:15:00,13.80199,13.8044,13.78868,13.80203,51000000.0
2008-01-14 13:20:00,13.80623,13.80816,13.79402,13.80384,47000000.0
2008-01-14 13:25:00,13.79765,13.80221,13.7758,13.78823,46000000.0
2008-01-14 13:30:00,13.7897,13.79017,13.77658,13.7786,44000000.0
2008-01-14 13:35:00,13.78903,13.78931,13.76682,13.77037,44000000.0
2008-01-14 13:40:00,13.76976,13.7782,13.75429,13.75616,58000000.0
2008-01-14 13:45:00,13.76391,13.76959,13.75099,13.75607,42000000.0
2008-01-14 13:50:00,13.75863,13.76577,13.74873,13.76124,84000000.0
2008-01-14 13:55:00,13.75713,13.76991,13.75262,13.76162,43000000.0
2008-01-14 14:00:00,13.76281,13.76746,13.75338,13.76481,46000000.0
2008-01-14 14:05:00,13.75557,13.76563,13.74776,13.76174,50000000.0
2008-01-14 14:10:00,13.75067,13.76152,13.74794,13.75355,56000000.0
2008-01-14 14:15:00,13.76086,13.76602,13.75009,13.76557,43000000.0
2008-01-14 14:20:00,13.75678,13.7826,13.75678,13.76908,62000000.0
2008-01-14 14:25:00,13.769,13.79139,13.769,13.77613,48000000.0
2008-01-14 14:30:00,13.7857,13.80791,13.77741,13.8004,67000000.0
2008-01-14 14:35:00,13.80862,13.81087,13.79314,13.80007,63000000.0
2008-01-14 14:40:00,13.80357,13.81529,13.79973,13.8137,65000000.0
2008-01-14 14:45:00,13.81331,13.82206,13.80625,13.81416,39000000.0
2008-01-14 14:50:00,13.81422,13.8189,13.79373,13.79442,49000000.0
2008-01-14 14:55:00,13.79515,13.81296,13.7926,13.81026,96000000.0
2008-01-14 15:00:00,13.81049,13.8151,13.79926,13.80389,53000000.0
2008-01-14 15:05:00,13.81503,13.82195,13.80426,13.81935,53000000.0
2008-01-14 15:10:00,13.81023,13.81919,13.80424,13.81181,42000000.0
2008-01-14 15:15:00,13.81256,13.81256,13.79493,13.79493,47000000.0
2008-01-14 15:20:00,13.80631,13.81394,13.79495,13.81234,40000000.0
2008-01-14 15:25:00,13.80014,13.82249,13.80014,13.82249,40000000.0
2008-01-14 15:30:00,13.82575,13.82575,13.80816,13.81047,44000000.0
2008-01-14 15:35:00,13.82137,13.82971,13.80969,13.82781,45000000.0
2008-01-14 15:40:00,13.83235,13.83473,13.82206,13.83359,38000000.0
2008-01-14 15:45:00,13.8241,13.83414,13.82021,13.8303,45000000.0
2008-01-14 15:50:00,13.83009,13.83186,13.81458,13.82757,41000000.0
2008-01-14 15:55:00,13.82667,13.83336,13.80583,13.80583,47000000.0
2008-01-14 16:00:00,13.80726,13.81375,13.79517,13.80914,45000000.0
2008-01-14 16:05:00,13.80077,13.81809,13.79963,13.80406,47000000.0
2008-01-14 16:10:00,13.81537,13.81951,13.80305,13.81809,44000000.0
2008-01-14 16:15:00,13.81041,13.82489,13.8099,13.82457,43000000.0
2008-01-14 16:20:00,13.82125,13.82687,13.81153,13.82064,44000000.0
2008-01-14 16:25:00,13.82021,13.82572,13.81165,13.82396,42000000.0
2008-01-14 16:30:00,13.81384,13.83035,13.81323,13.82798,38000000.0
2008-01-14 16:35:00,13.81784,13.82892,13.79868,13.79868,39000000.0
2008-01-14 16:40:00,13.81197,13.81832,13.80084,13.8093,43000000.0
2008-01-14 16:45:00,13.81159,13.81491,13.79896,13.81337,42000000.0
2008-01-14 16:50:00,13.79926,13.81523,13.79926,13.80846,44000000.0
2008-01-14 16:55:00,13.80012,13.82297,13.80012,13.80543,41000000.0
2008-01-14 17:00:00,13.80463,13.81545,13.79976,13.80845,41000000.0
2008-01-14 17:05:00,13.80545,13.82016,13.80525,13.81975,41000000.0
2008-01-14 17:10:00,13.8109,13.82789,13.8109,13.82594,36000000.0
2008-01-14 17:15:00,13.82621,13.83113,13.81647,13.82982,42000000.0
2008-01-14 17:20:00,13.82618,13.82618,13.81245,13.82043,41000000.0
2008-01-14 17:25:00,13.82195,13.82195,13.80254,13.81838,41000000.0
2008-01-14 17:30:00,13.81897,13.82619,13.81138,13.81704,41000000.0
2008-01-14 17:35:00,13.824,13.8298,13.81371,13.82947,48000000.0
2008-01-14 17:40:00,13.8252,13.8289,13.81388,13.8289,46000000.0
2008-01-14 17:45:00,13.82943,13.84563,13.81853,13.82989,46000000.0
2008-01-14 17:50:00,13.84295,13.84295,13.82448,13.83831,44000000.0
2008-01-14 17:55:00,13.82339,13.83541,13.82033,13.83541,45000000.0
2008-01-14 18:00:00,13.83313,13.84146,13.82386,13.84071,43000000.0
2008-01-14 18:05:00,13.83045,13.84705,13.83045,13.83433,40000000.0
2008-01-14 18:10:00,13.84631,13.84766,13.83042,13.83878,45000000.0
2008-01-14 18:15:00,13.85131,13.86656,13.84039,13.84309,47000000.0
2008-01-14 18:20:00,13.85379,13.85379,13.83145,13.83605,41000000.0
2008-01-14 18:25:00,13.82521,13.84285,13.82458,13.83541,46000000.0
2008-01-14 18:30:00,13.84724,13.85088,13.834,13.85031,47000000.0
2008-01-14 18:35:00,13.83852,13.8506,13.83606,13.83606,40000000.0
2008-01-14 18:40:00,13.84901,13.84954,13.83673,13.84903,41000000.0
2008-01-14 18:45:00,13.85234,13.85698,13.84035,13.85361,41000000.0
2008-01-14 18:50:00,13.85726,13.86202,13.84509,13.86141,46000000.0
2008-01-14 18:55:00,13.84884,13.86318,13.84884,13.85774,45000000.0
2008-01-14 19:00:00,13.85968,13.85968,13.84284,13.84642,44000000.0
2008-01-14 19:05:00,13.85242,13.85403,13.837,13.84496,39000000.0
2008-01-14 19:10:00,13.84274,13.84852,13.83561,13.83623,41000000.0
2008-01-14 19:15:00,13.84467,13.84936,13.83712,13.84893,45000000.0
2008-01-14 19:20:00,13.84074,13.84991,13.83623,13.84873,45000000.0
2008-01-14 19:25:00,13.84138,13.85709,13.84137,13.84381,43000000.0
2008-01-14 19:30:00,13.8543,13.8543,13.83715,13.8481,40000000.0
2008-01-14 19:35:00,13.84128,13.8508,13.83465,13.83465,39000000.0
2008-01-14 19:40:00,13.83259,13.84439,13.82816,13.84019,38000000.0
2008-01-14 19:45:00,13.83918,13.84358,13.82979,13.84231,43000000.0
2008-01-14 19:50:00,13.83307,13.85184,13.83288,13.84491,47000000.0
2008-01-14 19:55:00,13.85653,13.85881,13.84245,13.84912,37000000.0
2008-01-14 20:00:00,13.85269,13.85714,13.83941,13.84003,44000000.0
2008-01-14 20:05:00,13.85077,13.85171,13.84112,13.85129,38000000.0
2008-01-14 20:10:00,13.84284,13.85141,13.83603,13.84913,48000000.0
2008-01-14 20:15:00,13.85247,13.85248,13.83868,13.83868,71000000.0
2008-01-14 20:20:00,13.85192,13.85275,13.84025,13.84025,45000000.0
2008-01-14 20:25:00,13.84232,13.85174,13.8367,13.84936,62000000.0
2008-01-14 20:30:00,13.84052,13.85025,13.83717,13.83934,45000000.0
2008-01-14 20:35:00,13.84808,13.85457,13.84184,13.84324,41000000.0
2008-01-14 20:40:00,13.83984,13.86054,13.83984,13.85386,49000000.0
2008-01-14 20:45:00,13.86457,13.87284,13.8527,13.87062,43000000.0
2008-01-14 20:50:00,13.87065,13.87233,13.8554,13.86459,45000000.0
2008-01-14 20:55:00,13.86548,13.87006,13.85738,13.8696,44000000.0
2008-01-14 21:00:00,13.86806,13.86806,13.85084,13.85155,43000000.0
2008-01-14 21:05:00,13.85116,13.86292,13.84927,13.86292,42000000.0
2008-01-14 21:10:00,13.85019,13.86119,13.84733,13.85948,43000000.0
2008-01-14 21:15:00,13.86173,13.86187,13.84447,13.85584,38000000.0
2008-01-14 21:20:00,13.84778,13.85754,13.84436,13.85658,32000000.0
2008-01-14 21:25:00,13.85871,13.85943,13.84563,13.84717,44000000.0
2008-01-14 21:30:00,13.8625,13.86374,13.85036,13.86253,47000000.0
2008-01-14 21:35:00,13.86429,13.86714,13.85186,13.86662,48000000.0
2008-01-14 21:40:00,13.85584,13.87164,13.85329,13.86815,47000000.0
2008-01-14 21:45:00,13.86811,13.86967,13.85427,13.86891,47000000.0
2008-01-14 21:50:00,13.8698,13.87174,13.85814,13.87174,39000000.0
2008-01-14 21:55:00,13.87418,13.87418,13.86099,13.86383,34000000.0
2008-01-14 22:00:00,13.86283,13.87511,13.8624,13.86461,36000000.0
2008-01-14 22:05:00,13.86325,13.8776,13.86287,13.86288,46000000.0
2008-01-14 22:10:00,13.86201,13.87243,13.85602,13.85831,82000000.0
2008-01-14 22:15:00,13.86875,13.87205,13.85816,13.85848,43000000.0
2008-01-14 22:20:00,13.85974,13.87016,13.85033,13.85033,41000000.0
2008-01-14 22:25:00,13.85271,13.86595,13.84257,13.84257,36000000.0
2008-01-14 22:30:00,13.85581,13.85581,13.84227,13.84314,47000000.0
2008-01-14 22:35:00,13.84421,13.85776,13.8436,13.8475,35000000.0
2008-01-14 22:40:00,13.84482,13.85429,13.84411,13.84577,40000000.0
2008-01-14 22:45:00,13.85676,13.85747,13.84296,13.84603,26000000.0
2008-01-14 22:50:00,13.84745,13.85948,13.8438,13.84429,25000000.0
2008-01-14 22:55:00,13.84497,13.8566,13.84448,13.84739,31000000.0
2008-01-14 23:00:00,13.8583,13.86115,13.84575,13.84681,37000000.0
2008-01-14 23:05:00,13.84578,13.86062,13.84577,13.84793,30000000.0
2008-01-14 23:10:00,13.84699,13.85819,13.84687,13.8476,20000000.0
2008-01-14 23:15:00,13.86197,13.86294,13.84535,13.84676,36000000.0
2008-01-14 23:20:00,13.86347,13.86348,13.84647,13.84813,39000000.0
2008-01-14 23:25:00,13.84908,13.86348,13.84907,13.85117,31000000.0
2008-01-14 23:30:00,13.86484,13.8655,13.84968,13.85055,47000000.0
2008-01-14 23:35:00,13.8501,13.86366,13.84643,13.85998,75000000.0
2008-01-14 23:40:00,13.84827,13.86046,13.8479,13.84995,22000000.0
2008-01-14 23:45:00,13.86107,13.86531,13.84947,13.84998,65000000.0
2008-01-14 23:50:00,13.85118,13.86447,13.84599,13.84682,36000000.0
2008-01-14 23:55:00,13.8456,13.85183,13.84054,13.84367,36000000.0
2008-01-15 00:00:00,13.85798,13.85848,13.83976,13.84082,27000000.0
2008-01-15 00:05:00,13.83937,13.85423,13.83904,13.84432,41000000.0
2008-01-15 00:10:00,13.84639,13.86098,13.84418,13.85133,21000000.0
2008-01-15 00:15:00,13.86598,13.86648,13.84947,13.86647,69000000.0
2008-01-15 00:20:00,13.86372,13.86372,13.84687,13.86247,31000000.0
2008-01-15 00:25:00,13.86066,13.86066,13.84794,13.8486,8000000.0
2008-01-15 00:30:00,13.86298,13.86529,13.84947,13.85259,42000000.0
2008-01-15 00:35:00,13.85068,13.86287,13.8496,13.8496,26000000.0
2008-01-15 00:40:00,13.85104,13.86648,13.84977,13.86597,23000000.0
2008-01-15 00:45:00,13.86747,13.86748,13.8507,13.86647,27000000.0
2008-01-15 00:50:00,13.86214,13.86988,13.85204,13.85871,26000000.0
2008-01-15 00:55:00,13.87448,13.87448,13.85849,13.85849,15000000.0
2008-01-15 01:00:00,13.86937,13.86937,13.85654,13.85851,39000000.0
2008-01-15 01:05:00,13.85823,13.87619,13.85823,13.85902,41000000.0
2008-01-15 01:10:00,13.85722,13.86794,13.85518,13.8599,37000000.0
2008-01-15 01:15:00,13.87547,13.87548,13.85977,13.86618,42000000.0
2008-01-15 01:20:00,13.86559,13.87558,13.85949,13.86622,34000000.0
2008-01-15 01:25:00,13.85993,13.86186,13.85317,13.85549,24000000.0
2008-01-15 01:30:00,13.87118,13.87118,13.85185,13.85301,38000000.0
2008-01-15 01:35:00,13.85356,13.86948,13.85317,13.86898,52000000.0
2008-01-15 01:40:00,13.85488,13.87348,13.85488,13.86151,35000000.0
2008-01-15 01:45:00,13.87381,13.87391,13.85998,13.8619,38000000.0
2008-01-15 01:50:00,13.85987,13.87548,13.85987,13.87448,41000000.0
2008-01-15 01:55:00,13.8592,13.87258,13.85644,13.85765,34000000.0
2008-01-15 02:00:00,13.86602,13.86771,13.84458,13.84648,34000000.0
2008-01-15 02:05:00,13.84676,13.85822,13.84108,13.84108,41000000.0
2008-01-15 02:10:00,13.8418,13.85681,13.83981,13.84351,41000000.0
2008-01-15 02:15:00,13.85516,13.86316,13.84265,13.84376,43000000.0
2008-01-15 02:20:00,13.84265,13.86552,13.8425,13.85194,45000000.0
2008-01-15 02:25:00,13.85011,13.86234,13.84607,13.84985,40000000.0
2008-01-15 02:30:00,13.86303,13.86303,13.8411,13.84192,35000000.0
2008-01-15 02:35:00,13.84236,13.85954,13.84236,13.84639,46000000.0
2008-01-15 02:40:00,13.84831,13.86177,13.84694,13.84924,32000000.0
2008-01-15 02:45:00,13.86093,13.86093,13.83295,13.8331,38000000.0
2008-01-15 02:50:00,13.83104,13.84232,13.8234,13.82704,44000000.0
2008-01-15 02:55:00,13.82486,13.84367,13.82429,13.82978,37000000.0
2008-01-15 03:00:00,13.83817,13.84254,13.82913,13.83615,31000000.0
2008-01-15 03:05:00,13.8358,13.85109,13.834,13.83657,41000000.0
2008-01-15 03:10:00,13.83565,13.84897,13.83397,13.83424,35000000.0
2008-01-15 03:15:00,13.84454,13.84695,13.83282,13.83504,47000000.0
2008-01-15 03:20:00,13.83431,13.84617,13.82704,13.82942,40000000.0
2008-01-15 03:25:00,13.8279,13.84322,13.81414,13.81516,44000000.0
2008-01-15 03:30:00,13.82532,13.83203,13.8168,13.8195,44000000.0
2008-01-15 03:35:00,13.81827,13.82784,13.81198,13.81438,43000000.0
2008-01-15 03:40:00,13.81405,13.82361,13.81066,13.81278,39000000.0
2008-01-15 03:45:00,13.82548,13.82779,13.81182,13.813,33000000.0
2008-01-15 03:50:00,13.81487,13.8307,13.81349,13.8198,34000000.0
2008-01-15 03:55:00,13.81777,13.83095,13.81479,13.8148,42000000.0
2008-01-15 04:00:00,13.82617,13.82739,13.81129,13.82739,41000000.0
2008-01-15 04:05:00,13.81497,13.8317,13.81497,13.82827,38000000.0
2008-01-15 04:10:00,13.82165,13.83048,13.8156,13.82653,37000000.0
2008-01-15 04:15:00,13.82682,13.82682,13.81275,13.82617,37000000.0
2008-01-15 04:20:00,13.82418,13.83109,13.81768,13.82785,34000000.0
2008-01-15 04:25:00,13.8162,13.83104,13.81503,13.82184,38000000.0
2008-01-15 04:30:00,13.82913,13.8335,13.81952,13.82023,40000000.0
2008-01-15 04:35:00,13.82003,13.83547,13.81958,13.83547,40000000.0
2008-01-15 04:40:00,13.81953,13.83536,13.81953,13.83471,34000000.0
2008-01-15 04:45:00,13.83815,13.8394,13.82742,13.83669,39000000.0
2008-01-15 04:50:00,13.84034,13.84034,13.82867,13.83002,30000000.0
2008-01-15 04:55:00,13.83777,13.84153,13.82892,13.83915,42000000.0
2008-01-15 05:00:00,13.8422,13.84353,13.82915,13.84353,48000000.0
2008-01-15 05:05:00,13.83164,13.84747,13.8316,13.84697,46000000.0
2008-01-15 05:10:00,13.84242,13.84242,13.81902,13.81902,39000000.0
2008-01-15 05:15:00,13.82805,13.83161,13.81814,13.82208,39000000.0
2008-01-15 05:20:00,13.82971,13.83021,13.81607,13.82921,48000000.0
2008-01-15 05:25:00,13.81637,13.82937,13.81534,13.82832,42000000.0
2008-01-15 05:30:00,13.83042,13.83042,13.81735,13.82931,37000000.0
2008-01-15 05:35:00,13.82032,13.82788,13.81459,13.82416,34000000.0
2008-01-15 05:40:00,13.82333,13.82567,13.80818,13.82567,50000000.0
2008-01-15 05:45:00,13.82777,13.82792,13.81467,13.82584,39000000.0
2008-01-15 05:50:00,13.81655,13.82555,13.81063,13.81111,37000000.0
2008-01-15 05:55:00,13.82065,13.8236,13.80924,13.80924,39000000.0
2008-01-15 06:00:00,13.82109,13.82109,13.80298,13.80348,53000000.0
2008-01-15 06:05:00,13.8049,13.81605,13.80414,13.81537,58000000.0
2008-01-15 06:10:00,13.80253,13.81639,13.80253,13.81228,46000000.0
2008-01-15 06:15:00,13.81568,13.81597,13.80201,13.81218,42000000.0
2008-01-15 06:20:00,13.81485,13.8222,13.80311,13.82186,43000000.0
2008-01-15 06:25:00,13.81188,13.82039,13.80825,13.81687,38000000.0
2008-01-15 06:30:00,13.81881,13.81881,13.80026,13.8137,38000000.0
2008-01-15 06:35:00,13.80661,13.8234,13.80661,13.81072,45000000.0
2008-01-15 06:40:00,13.8144,13.82263,13.80577,13.82112,43000000.0
2008-01-15 06:45:00,13.82168,13.82168,13.80755,13.82077,63000000.0
2008-01-15 06:50:00,13.80994,13.82324,13.8095,13.82051,51000000.0
2008-01-15 06:55:00,13.81227,13.8284,13.81227,13.81579,38000000.0
2008-01-15 07:00:00,13.82523,13.82616,13.81249,13.82594,38000000.0
2008-01-15 07:05:00,13.81835,13.82429,13.80382,13.80528,49000000.0
2008-01-15 07:10:00,13.81419,13.8162,13.80084,13.8162,40000000.0
2008-01-15 07:15:00,13.81727,13.81727,13.79881,13.81127,38000000.0
2008-01-15 07:20:00,13.80396,13.81647,13.79665,13.79895,62000000.0
2008-01-15 07:25:00,13.80706,13.80706,13.79295,13.79295,41000000.0
2008-01-15 07:30:00,13.78792,13.80291,13.7879,13.80261,40000000.0
2008-01-15 07:35:00,13.80481,13.81136,13.79665,13.8018,54000000.0
2008-01-15 07:40:00,13.81092,13.81624,13.79995,13.8013,44000000.0
2008-01-15 07:45:00,13.80816,13.81631,13.80205,13.80205,43000000.0
2008-01-15 07:50:00,13.80492,13.81732,13.80171,13.80579,44000000.0
2008-01-15 07:55:00,13.80561,13.81475,13.79843,13.79843,50000000.0
2008-01-15 08:00:00,13.80973,13.81905,13.79546,13.81112,82000000.0
2008-01-15 08:05:00,13.80923,13.83216,13.8086,13.82897,54000000.0
2008-01-15 08:10:00,13.8151,13.82739,13.81159,13.82611,53000000.0
2008-01-15 08:15:00,13.81487,13.82753,13.81167,13.82458,59000000.0
2008-01-15 08:20:00,13.81735,13.82398,13.80964,13.81133,48000000.0
2008-01-15 08:25:00,13.8215,13.8237,13.80729,13.81897,52000000.0
2008-01-15 08:30:00,13.81967,13.81967,13.79568,13.79876,76000000.0
2008-01-15 08:35:00,13.79764,13.81539,13.79764,13.8012,41000000.0
2008-01-15 08:40:00,13.80144,13.81874,13.80107,13.8182,42000000.0
2008-01-15 08:45:00,13.81112,13.81839,13.80156,13.81208,53000000.0
2008-01-15 08:50:00,13.80207,13.81332,13.78291,13.78639,68000000.0
2008-01-15 08:55:00,13.79963,13.80108,13.78517,13.80103,79000000.0
2008-01-15 09:00:00,13.80295,13.80753,13.79064,13.80674,52000000.0
2008-01-15 09:05:00,13.80763,13.80808,13.7868,13.78684,43000000.0
2008-01-15 09:10:00,13.78757,13.80154,13.78342,13.78427,49000000.0
2008-01-15 09:15:00,13.78486,13.79982,13.77645,13.78483,56000000.0
2008-01-15 09:20:00,13.77513,13.78815,13.76987,13.78463,57000000.0
2008-01-15 09:25:00,13.77532,13.78853,13.77292,13.78853,78000000.0
2008-01-15 09:30:00,13.77864,13.79603,13.77856,13.7891,63000000.0
2008-01-15 09:35:00,13.77753,13.79489,13.77753,13.79439,58000000.0
2008-01-15 09:40:00,13.79241,13.79585,13.76511,13.77112,56000000.0
2008-01-15 09:45:00,13.7847,13.79174,13.77206,13.78977,62000000.0
2008-01-15 09:50:00,13.77691,13.79228,13.77689,13.77757,79000000.0
2008-01-15 09:55:00,13.78553,13.79129,13.77608,13.79129,58000000.0
2008-01-15 10:00:00,13.78072,13.79635,13.78072,13.78164,72000000.0
2008-01-15 10:05:00,13.79251,13.79251,13.76269,13.76881,72000000.0
2008-01-15 10:10:00,13.77855,13.77855,13.75067,13.75325,53000000.0
2008-01-15 10:15:00,13.76545,13.77305,13.75651,13.7725,41000000.0
2008-01-15 10:20:00,13.77309,13.77552,13.75301,13.77443,51000000.0
2008-01-15 10:25:00,13.77114,13.7755,13.75697,13.75697,41000000.0
2008-01-15 10:30:00,13.76949,13.77522,13.75738,13.77522,102000000.0
2008-01-15 10:35:00,13.76441,13.77874,13.75918,13.76296,55000000.0
2008-01-15 10:40:00,13.77598,13.77655,13.75874,13.76198,66000000.0
2008-01-15 10:45:00,13.77734,13.78126,13.76389,13.77929,75000000.0
2008-01-15 10:50:00,13.76788,13.78439,13.76349,13.76465,58000000.0
2008-01-15 10:55:00,13.77234,13.78187,13.76413,13.76859,57000000.0
2008-01-15 11:00:00,13.78125,13.79518,13.76824,13.7925,66000000.0
2008-01-15 11:05:00,13.793,13.80406,13.78189,13.80162,69000000.0
2008-01-15 11:10:00,13.79455,13.79948,13.7825,13.79202,88000000.0
2008-01-15 11:15:00,13.79266,13.79642,13.78216,13.79407,66000000.0
2008-01-15 11:20:00,13.78362,13.79516,13.78109,13.78302,70000000.0
2008-01-15 11:25:00,13.78457,13.80044,13.7827,13.79321,66000000.0
2008-01-15 11:30:00,13.78604,13.80448,13.78571,13.80448,51000000.0
2008-01-15 11:35:00,13.79468,13.81608,13.79468,13.79896,58000000.0
2008-01-15 11:40:00,13.81019,13.81054,13.79194,13.80074,74000000.0
2008-01-15 11:45:00,13.80171,13.80171,13.78175,13.79113,46000000.0
2008-01-15 11:50:00,13.7833,13.7937,13.77665,13.78654,73000000.0
2008-01-15 11:55:00,13.78649,13.78717,13.77227,13.78592,55000000.0
2008-01-15 12:00:00,13.77652,13.78747,13.77206,13.77518,68000000.0
2008-01-15 12:05:00,13.77205,13.78592,13.76765,13.78184,98000000.0
2008-01-15 12:10:00,13.76976,13.78415,13.76761,13.77034,83000000.0
2008-01-15 12:15:00,13.78105,13.79114,13.77002,13.79114,113000000.0
2008-01-15 12:20:00,13.78326,13.79213,13.7762,13.77873,103000000.0
2008-01-15 12:25:00,13.78098,13.78945,13.77225,13.78832,83000000.0
2008-01-15 12:30:00,13.77875,13.79212,13.77655,13.77768,73000000.0
2008-01-15 12:35:00,13.78883,13.78932,13.77588,13.78593,83000000.0
2008-01-15 12:40:00,13.77738,13.79212,13.77738,13.78886,68000000.0
2008-01-15 12:45:00,13.78904,13.79665,13.78215,13.79256,42000000.0
2008-01-15 12:50:00,13.7942,13.79564,13.78121,13.7947,41000000.0
2008-01-15 12:55:00,13.79283,13.79353,13.77828,13.7826,46000000.0
2008-01-15 13:00:00,13.79337,13.79879,13.78388,13.79497,85000000.0
2008-01-15 13:05:00,13.79231,13.79598,13.78182,13.79598,48000000.0
2008-01-15 13:10:00,13.78338,13.79517,13.77047,13.78512,44000000.0
2008-01-15 13:15:00,13.7849,13.78584,13.77189,13.78538,51000000.0
2008-01-15 13:20:00,13.77365,13.79182,13.77232,13.78528,47000000.0
2008-01-15 13:25:00,13.77434,13.80743,13.77434,13.79955,46000000.0
2008-01-15 13:30:00,13.79478,13.82905,13.79304,13.81246,44000000.0
2008-01-15 13:35:00,13.81076,13.82088,13.80881,13.81749,44000000.0
2008-01-15 13:40:00,13.80363,13.82439,13.802,13.81025,58000000.0
2008-01-15 13:45:00,13.81336,13.82322,13.80167,13.80713,42000000.0
2008-01-15 13:50:00,13.81968,13.82465,13.80839,13.82278,84000000.0
2008-01-15 13:55:00,13.81576,13.82195,13.80689,13.8099,43000000.0
2008-01-15 14:00:00,13.81727,13.82089,13.79953,13.8153,46000000.0
2008-01-15 14:05:00,13.81899,13.82322,13.80435,13.80839,50000000.0
2008-01-15 14:10:00,13.81824,13.8221,13.80568,13.81026,56000000.0
2008-01-15 14:15:00,13.81982,13.81982,13.80225,13.81564,43000000.0
2008-01-15 14:20:00,13.81444,13.81444,13.7983,13.81411,62000000.0
2008-01-15 14:25:00,13.80219,13.81462,13.80013,13.81342,48000000.0
2008-01-15 14:30:00,13.8121,13.81536,13.79585,13.80912,67000000.0
2008-01-15 14:35:00,13.79724,13.80962,13.79489,13.80672,63000000.0
2008-01-15 14:40:00,13.79508,13.80575,13.78501,13.79466,65000000.0
2008-01-15 14:45:00,13.79392,13.79724,13.78296,13.79268,39000000.0
2008-01-15 14:50:00,13.78517,13.79608,13.77948,13.78411,49000000.0
2008-01-15 14:55:00,13.79464,13.80086,13.78417,13.78788,96000000.0
2008-01-15 15:00:00,13.78982,13.79566,13.78398,13.79006,53000000.0
2008-01-15 15:05:00,13.80193,13.8024,13.78065,13.78065,53000000.0
2008-01-15 15:10:00,13.79268,13.79269,13.77041,13.77108,42000000.0
2008-01-15 15:15:00,13.78139,13.78783,13.76677,13.7736,47000000.0
2008-01-15 15:20:00,13.77132,13.79198,13.77011,13.77709,40000000.0
2008-01-15 15:25:00,13.78712,13.78884,13.77111,13.78884,40000000.0
2008-01-15 15:30:00,13.76317,13.77935,13.6942,13.70089,44000000.0
2008-01-15 15:35:00,13.7032,13.71603,13.67663,13.67663,45000000.0
2008-01-15 15:40:00,13.66936,13.71848,13.66936,13.71848,38000000.0
2008-01-15 15:45:00,13.70874,13.71239,13.69065,13.70269,45000000.0
2008-01-15 15:50:00,13.69477,13.70493,13.67672,13.67672,41000000.0
2008-01-15 15:55:00,13.68649,13.6899,13.67401,13.6776,47000000.0
2008-01-15 16:00:00,13.6865,13.69144,13.66756,13.6703,45000000.0
2008-01-15 16:05:00,13.67757,13.68261,13.65947,13.68261,47000000.0
2008-01-15 16:10:00,13.67357,13.68795,13.67097,13.67373,44000000.0
2008-01-15 16:15:00,13.68264,13.68845,13.66672,13.68845,43000000.0
2008-01-15 16:20:00,13.67694,13.69954,13.67682,13.69412,44000000.0
2008-01-15 16:25:00,13.69329,13.69985,13.67786,13.68107,42000000.0
2008-01-15 16:30:00,13.69434,13.69434,13.67504,13.6911,38000000.0
2008-01-15 16:35:00,13.68179,13.69775,13.68179,13.69292,39000000.0
2008-01-15 16:40:00,13.69484,13.70498,13.68645,13.69126,43000000.0
2008-01-15 16:45:00,13.70204,13.71274,13.69142,13.70581,42000000.0
2008-01-15 16:50:00,13.69163,13.70558,13.69148,13.70558,44000000.0
2008-01-15 16:55:00,13.69033,13.70582,13.68255,13.69139,41000000.0
2008-01-15 17:00:00,13.70488,13.70755,13.68955,13.69802,41000000.0
2008-01-15 17:05:00,13.69745,13.70573,13.69011,13.6905,41000000.0
2008-01-15 17:10:00,13.70038,13.706,13.68297,13.68339,36000000.0
2008-01-15 17:15:00,13.69691,13.70309,13.68435,13.69942,42000000.0
2008-01-15 17:20:00,13.69208,13.70179,13.67179,13.67285,41000000.0
2008-01-15 17:25:00,13.68334,13.68892,13.67605,13.68846,41000000.0
2008-01-15 17:30:00,13.68484,13.69476,13.67302,13.68,43000000.0
2008-01-15 17:35:00,13.67992,13.69117,13.67553,13.67603,48000000.0
2008-01-15 17:40:00,13.68705,13.69078,13.67582,13.68062,46000000.0
2008-01-15 17:45:00,13.67933,13.69235,13.67857,13.68711,46000000.0
2008-01-15 17:50:00,13.67625,13.70908,13.67605,13.68989,44000000.0
2008-01-15 17:55:00,13.69065,13.70005,13.68213,13.68991,45000000.0
2008-01-15 18:00:00,13.68453,13.69357,13.67765,13.68008,43000000.0
2008-01-15 18:05:00,13.6823,13.69753,13.6823,13.69401,40000000.0
2008-01-15 18:10:00,13.69378,13.70527,13.68724,13.69112,45000000.0
2008-01-15 18:15:00,13.70136,13.70245,13.68727,13.68727,47000000.0
2008-01-15 18:20:00,13.69672,13.70855,13.68751,13.70855,41000000.0
2008-01-15 18:25:00,13.70103,13.72483,13.69532,13.72483,46000000.0
2008-01-15 18:30:00,13.7146,13.7225,13.69969,13.70999,47000000.0
2008-01-15 18:35:00,13.70934,13.72914,13.70579,13.70579,40000000.0
2008-01-15 18:40:00,13.71399,13.71537,13.6998,13.70761,41000000.0
2008-01-15 18:45:00,13.71044,13.71763,13.69645,13.70969,41000000.0
2008-01-15 18:50:00,13.71953,13.72436,13.70658,13.72436,46000000.0
2008-01-15 18:55:00,13.71372,13.73191,13.70947,13.72612,45000000.0
2008-01-15 19:00:00,13.72227,13.74004,13.71702,13.73833,44000000.0
2008-01-15 19:05:00,13.72074,13.7366,13.71976,13.71996,39000000.0
2008-01-15 19:10:00,13.72325,13.74709,13.71975,13.72388,41000000.0
2008-01-15 19:15:00,13.7243,13.74284,13.72262,13.73418,45000000.0
2008-01-15 19:20:00,13.7348,13.74215,13.72397,13.72736,45000000.0
2008-01-15 19:25:00,13.72938,13.74062,13.72451,13.7367,43000000.0
2008-01-15 19:30:00,13.73328,13.73461,13.71887,13.72663,40000000.0
2008-01-15 19:35:00,13.71396,13.72679,13.71154,13.71682,39000000.0
2008-01-15 19:40:00,13.70638,13.7262,13.70638,13.714,35000000.0
2008-01-15 19:45:00,13.7229,13.7229,13.7079,13.71863,43000000.0
2008-01-15 19:50:00,13.71937,13.72458,13.70894,13.72128,47000000.0
2008-01-15 19:55:00,13.7106,13.72538,13.71045,13.72165,37000000.0
2008-01-15 20:00:00,13.72612,13.73671,13.72137,13.73333,44000000.0
2008-01-15 20:05:00,13.72442,13.73597,13.72178,13.73591,38000000.0
2008-01-15 20:10:00,13.73837,13.74242,13.72931,13.74063,48000000.0
2008-01-15 20:15:00,13.74235,13.74388,13.7264,13.73144,71000000.0
2008-01-15 20:20:00,13.7389,13.73994,13.72298,13.73121,43000000.0
2008-01-15 20:25:00,13.73183,13.73294,13.7192,13.72773,62000000.0
2008-01-15 20:30:00,13.71755,13.73074,13.71755,13.71849,45000000.0
2008-01-15 20:35:00,13.72698,13.73318,13.72001,13.72949,41000000.0
2008-01-15 20:40:00,13.72918,13.7321,13.71385,13.7219,47000000.0
2008-01-15 20:45:00,13.72248,13.72538,13.71112,13.72538,43000000.0
2008-01-15 20:50:00,13.71335,13.72297,13.71069,13.7193,45000000.0
2008-01-15 20:55:00,13.70911,13.72591,13.70649,13.7255,44000000.0
2008-01-15 21:00:00,13.72448,13.72778,13.71364,13.72767,43000000.0
2008-01-15 21:05:00,13.72943,13.73382,13.71945,13.72114,42000000.0
2008-01-15 21:10:00,13.7353,13.73929,13.72202,13.73649,43000000.0
2008-01-15 21:15:00,13.73691,13.73773,13.72311,13.73354,36000000.0
2008-01-15 21:20:00,13.72336,13.73597,13.72336,13.73597,42000000.0
2008-01-15 21:25:00,13.72178,13.73873,13.7213,13.72828,44000000.0
2008-01-15 21:30:00,13.72701,13.74106,13.7261,13.74057,44000000.0
2008-01-15 21:35:00,13.7314,13.73773,13.72273,13.73773,48000000.0
2008-01-15 21:40:00,13.72981,13.74631,13.72981,13.73285,47000000.0
2008-01-15 21:45:00,13.74437,13.74437,13.7304,13.73824,47000000.0
2008-01-15 21:50:00,13.73072,13.7427,13.72768,13.73461,39000000.0
2008-01-15 21:55:00,13.72475,13.73716,13.71482,13.71485,38000000.0
2008-01-15 22:00:00,13.71952,13.72426,13.6994,13.70046,35000000.0
2008-01-15 22:05:00,13.6998,13.71477,13.69918,13.70127,46000000.0
2008-01-15 22:10:00,13.69869,13.71074,13.68644,13.68741,82000000.0
2008-01-15 22:15:00,13.68521,13.69482,13.67715,13.68225,43000000.0
2008-01-15 22:20:00,13.68173,13.69597,13.67961,13.68687,41000000.0
2008-01-15 22:25:00,13.68979,13.70891,13.68979,13.69594,36000000.0
2008-01-15 22:30:00,13.70959,13.70959,13.69524,13.69848,47000000.0
2008-01-15 22:35:00,13.70098,13.71833,13.70098,13.70355,35000000.0
2008-01-15 22:40:00,13.70037,13.70106,13.68948,13.69125,40000000.0
2008-01-15 22:45:00,13.69346,13.69855,13.68148,13.68699,40000000.0
2008-01-15 22:50:00,13.68799,13.69874,13.68355,13.68466,22000000.0
2008-01-15 22:55:00,13.68473,13.69598,13.67829,13.6803,40000000.0
2008-01-15 23:00:00,13.68113,13.6959,13.68042,13.69037,38000000.0
2008-01-15 23:05:00,13.69179,13.70529,13.69033,13.69483,53000000.0
2008-01-15 23:10:00,13.69304,13.70514,13.69063,13.70162,42000000.0
2008-01-15 23:15:00,13.69974,13.71217,13.68229,13.6827,36000000.0
2008-01-15 23:20:00,13.68161,13.69267,13.66993,13.67447,47000000.0
2008-01-15 23:25:00,13.67523,13.68712,13.6743,13.68327,38000000.0
2008-01-15 23:30:00,13.68583,13.69358,13.67216,13.67216,52000000.0
2008-01-15 23:35:00,13.67288,13.69029,13.66999,13.6719,64000000.0
2008-01-15 23:40:00,13.67167,13.68976,13.67088,13.67506,53000000.0
2008-01-15 23:45:00,13.67712,13.6891,13.67198,13.67702,65000000.0
2008-01-15 23:50:00,13.67599,13.68948,13.67274,13.68897,36000000.0
2008-01-15 23:55:00,13.67676,13.68873,13.67299,13.67484,28000000.0
2008-01-16 00:00:00,13.6878,13.6878,13.66839,13.66986,39000000.0
2008-01-16 00:05:00,13.6699,13.68738,13.6699,13.68697,41000000.0
2008-01-16 00:10:00,13.68667,13.69395,13.68104,13.68305,31000000.0
2008-01-16 00:15:00,13.69423,13.69423,13.67809,13.68183,88000000.0
2008-01-16 00:20:00,13.681,13.70148,13.68076,13.68964,40000000.0
2008-01-16 00:25:00,13.68783,13.7019,13.68657,13.68821,35000000.0
2008-01-16 00:30:00,13.69925,13.69925,13.68098,13.68098,42000000.0
2008-01-16 00:35:00,13.67948,13.6963,13.679,13.679,40000000.0
2008-01-16 00:40:00,13.6806,13.69164,13.67934,13.68404,24000000.0
2008-01-16 00:45:00,13.6973,13.6973,13.68314,13.68479,43000000.0
2008-01-16 00:50:00,13.68603,13.70101,13.68576,13.68961,29000000.0
2008-01-16 00:55:00,13.69008,13.705,13.69008,13.69432,39000000.0
2008-01-16 01:00:00,13.70607,13.70679,13.69423,13.6964,31000000.0
2008-01-16 01:05:00,13.6956,13.70746,13.69158,13.69158,41000000.0
2008-01-16 01:10:00,13.69155,13.69377,13.67598,13.67598,37000000.0
2008-01-16 01:15:00,13.68865,13.68865,13.66389,13.66736,42000000.0
2008-01-16 01:20:00,13.66887,13.67773,13.6613,13.6613,37000000.0
2008-01-16 01:25:00,13.66029,13.67716,13.65795,13.65985,47000000.0
2008-01-16 01:30:00,13.67266,13.67728,13.6622,13.66597,38000000.0
2008-01-16 01:35:00,13.66587,13.68048,13.66458,13.66539,68000000.0
2008-01-16 01:40:00,13.66349,13.67824,13.66349,13.66676,27000000.0
2008-01-16 01:45:00,13.67991,13.67991,13.65863,13.66015,41000000.0
2008-01-16 01:50:00,13.65866,13.67025,13.65557,13.65819,41000000.0
2008-01-16 01:55:00,13.65803,13.6756,13.65803,13.67468,34000000.0
2008-01-16 02:00:00,13.68439,13.70287,13.67451,13.68493,34000000.0
2008-01-16 02:05:00,13.68624,13.70026,13.67169,13.67392,41000000.0
2008-01-16 02:10:00,13.67303,13.68582,13.67303,13.68151,40000000.0
2008-01-16 02:15:00,13.68394,13.69264,13.67296,13.67929,38000000.0
2008-01-16 02:20:00,13.67885,13.69426,13.67856,13.68361,45000000.0
2008-01-16 02:25:00,13.68269,13.69275,13.67867,13.67867,40000000.0
2008-01-16 02:30:00,13.68991,13.68991,13.66624,13.66848,31000000.0
2008-01-16 02:35:00,13.66889,13.68533,13.6666,13.67289,46000000.0
2008-01-16 02:40:00,13.67477,13.68472,13.67167,13.67169,38000000.0
2008-01-16 02:45:00,13.68255,13.68255,13.666,13.66747,39000000.0
2008-01-16 02:50:00,13.66842,13.67932,13.66104,13.6628,42000000.0
2008-01-16 02:55:00,13.66455,13.67862,13.66292,13.6646,37000000.0
2008-01-16 03:00:00,13.66786,13.67717,13.66471,13.66884,39000000.0
2008-01-16 03:05:00,13.6672,13.67882,13.66517,13.6654,41000000.0
2008-01-16 03:10:00,13.66378,13.67841,13.66378,13.66687,42000000.0
2008-01-16 03:15:00,13.67757,13.68605,13.66624,13.66624,49000000.0
2008-01-16 03:20:00,13.66678,13.68175,13.6662,13.67176,40000000.0
2008-01-16 03:25:00,13.67281,13.68919,13.67281,13.6747,41000000.0
2008-01-16 03:30:00,13.68847,13.68847,13.66896,13.6715,44000000.0
2008-01-16 03:35:00,13.67019,13.68869,13.66945,13.67652,43000000.0
2008-01-16 03:40:00,13.67504,13.6876,13.67455,13.67557,39000000.0
2008-01-16 03:45:00,13.68895,13.68915,13.67622,13.67822,40000000.0
2008-01-16 03:50:00,13.67728,13.69118,13.67702,13.68197,37000000.0
2008-01-16 03:55:00,13.68366,13.69515,13.68252,13.68325,38000000.0
2008-01-16 04:00:00,13.69384,13.69721,13.68226,13.68285,37000000.0
2008-01-16 04:05:00,13.68467,13.69072,13.67707,13.69072,40000000.0
2008-01-16 04:10:00,13.68956,13.69214,13.67816,13.69001,43000000.0
2008-01-16 04:15:00,13.68844,13.69035,13.67594,13.68742,37000000.0
2008-01-16 04:20:00,13.68966,13.69387,13.67934,13.68235,47000000.0
2008-01-16 04:25:00,13.69562,13.70223,13.68455,13.69939,39000000.0
2008-01-16 04:30:00,13.69875,13.69875,13.67974,13.69308,41000000.0
2008-01-16 04:35:00,13.69224,13.69224,13.67825,13.69164,32000000.0
2008-01-16 04:40:00,13.68125,13.69509,13.68125,13.69279,42000000.0
2008-01-16 04:45:00,13.69314,13.69457,13.68131,13.69106,37000000.0
2008-01-16 04:50:00,13.68185,13.69428,13.68121,13.69028,39000000.0
2008-01-16 04:55:00,13.69008,13.69572,13.68269,13.69553,37000000.0
2008-01-16 05:00:00,13.69614,13.69648,13.6838,13.6954,48000000.0
2008-01-16 05:05:00,13.6973,13.69867,13.68586,13.69648,46000000.0
2008-01-16 05:10:00,13.69567,13.699,13.68562,13.69606,39000000.0
2008-01-16 05:15:00,13.6966,13.6966,13.68256,13.69173,41000000.0
2008-01-16 05:20:00,13.68095,13.6915,13.67561,13.67623,48000000.0
2008-01-16 05:25:00,13.67885,13.68542,13.67028,13.67296,43000000.0
2008-01-16 05:30:00,13.67484,13.68538,13.66535,13.67098,44000000.0
2008-01-16 05:35:00,13.65813,13.6675,13.64451,13.64818,44000000.0
2008-01-16 05:40:00,13.64188,13.65435,13.63432,13.64534,49000000.0
2008-01-16 05:45:00,13.63685,13.64684,13.63269,13.6415,37000000.0
2008-01-16 05:50:00,13.63901,13.65091,13.63771,13.64533,40000000.0
2008-01-16 05:55:00,13.63524,13.64855,13.63308,13.64855,42000000.0
2008-01-16 06:00:00,13.65016,13.65016,13.62204,13.62421,53000000.0
2008-01-16 06:05:00,13.62101,13.6397,13.61719,13.61719,58000000.0
2008-01-16 06:10:00,13.61472,13.63838,13.61414,13.63838,50000000.0
2008-01-16 06:15:00,13.64082,13.64082,13.61454,13.62812,40000000.0
2008-01-16 06:20:00,13.62274,13.63766,13.6225,13.63452,44000000.0
2008-01-16 06:25:00,13.63344,13.63344,13.60466,13.60902,38000000.0
2008-01-16 06:30:00,13.6039,13.62687,13.5996,13.62687,40000000.0
2008-01-16 06:35:00,13.62797,13.63758,13.60092,13.60092,46000000.0
2008-01-16 06:40:00,13.604,13.62453,13.604,13.61018,39000000.0
2008-01-16 06:45:00,13.61169,13.62723,13.61132,13.62598,63000000.0
2008-01-16 06:50:00,13.62267,13.6285,13.6123,13.62819,51000000.0
2008-01-16 06:55:00,13.62534,13.63061,13.61418,13.62115,38000000.0
2008-01-16 07:00:00,13.62763,13.63101,13.61462,13.6284,41000000.0
2008-01-16 07:05:00,13.61388,13.62669,13.60878,13.61835,49000000.0
2008-01-16 07:10:00,13.62074,13.62219,13.60918,13.62089,40000000.0
2008-01-16 07:15:00,13.62331,13.62497,13.611,13.62174,38000000.0
2008-01-16 07:20:00,13.62233,13.62852,13.61001,13.61966,62000000.0
2008-01-16 07:25:00,13.61969,13.62452,13.60857,13.62452,41000000.0
2008-01-16 07:30:00,13.62416,13.62416,13.60313,13.60321,40000000.0
2008-01-16 07:35:00,13.61625,13.61625,13.58462,13.5884,50000000.0
2008-01-16 07:40:00,13.59367,13.60475,13.5873,13.59613,44000000.0
2008-01-16 07:45:00,13.59705,13.60317,13.57735,13.5899,43000000.0
2008-01-16 07:50:00,13.57888,13.60841,13.57855,13.59811,44000000.0
2008-01-16 07:55:00,13.60973,13.61631,13.59566,13.60924,50000000.0
2008-01-16 08:00:00,13.61323,13.61323,13.58044,13.59765,82000000.0
2008-01-16 08:05:00,13.58652,13.59887,13.57787,13.57787,53000000.0
2008-01-16 08:10:00,13.58697,13.59593,13.58014,13.58014,53000000.0
2008-01-16 08:15:00,13.58544,13.59834,13.58018,13.59495,59000000.0
2008-01-16 08:20:00,13.58528,13.60436,13.58528,13.60231,48000000.0
2008-01-16 08:25:00,13.59319,13.6071,13.59171,13.60589,52000000.0
2008-01-16 08:30:00,13.60614,13.60614,13.58983,13.59327,76000000.0
2008-01-16 08:35:00,13.60194,13.61415,13.59211,13.59835,41000000.0
2008-01-16 08:40:00,13.60674,13.61815,13.59848,13.61815,49000000.0
2008-01-16 08:45:00,13.60674,13.61922,13.5885,13.58967,53000000.0
2008-01-16 08:50:00,13.58843,13.60358,13.58817,13.58819,68000000.0
2008-01-16 08:55:00,13.60021,13.6016,13.58239,13.6016,79000000.0
2008-01-16 09:00:00,13.59328,13.60777,13.59218,13.60355,52000000.0
2008-01-16 09:05:00,13.59084,13.60375,13.58618,13.59675,43000000.0
2008-01-16 09:10:00,13.59205,13.60712,13.5919,13.60712,49000000.0
2008-01-16 09:15:00,13.60301,13.60704,13.58731,13.59859,56000000.0
2008-01-16 09:20:00,13.59309,13.60343,13.58297,13.59542,57000000.0
2008-01-16 09:25:00,13.6069,13.61357,13.59382,13.61357,78000000.0
2008-01-16 09:30:00,13.60229,13.61688,13.60205,13.61259,63000000.0
2008-01-16 09:35:00,13.6056,13.61723,13.59608,13.60735,58000000.0
2008-01-16 09:40:00,13.59697,13.62164,13.5967,13.62102,56000000.0
2008-01-16 09:45:00,13.6198,13.63295,13.6135,13.61912,62000000.0
2008-01-16 09:50:00,13.63009,13.63552,13.61658,13.62381,79000000.0
2008-01-16 09:55:00,13.61683,13.62745,13.60632,13.62745,58000000.0
2008-01-16 10:00:00,13.61621,13.63072,13.60662,13.61168,72000000.0
2008-01-16 10:05:00,13.61085,13.6285,13.61012,13.62722,72000000.0
2008-01-16 10:10:00,13.61554,13.62682,13.60625,13.60695,53000000.0
2008-01-16 10:15:00,13.60515,13.62056,13.59792,13.61154,41000000.0
2008-01-16 10:20:00,13.60022,13.61174,13.59331,13.60892,51000000.0
2008-01-16 10:25:00,13.60207,13.62244,13.60111,13.62172,41000000.0
2008-01-16 10:30:00,13.61491,13.62976,13.61125,13.62128,102000000.0
2008-01-16 10:35:00,13.60878,13.62275,13.60609,13.62028,55000000.0
2008-01-16 10:40:00,13.62192,13.62192,13.60415,13.60786,66000000.0
2008-01-16 10:45:00,13.62253,13.62524,13.61064,13.6127,75000000.0
2008-01-16 10:50:00,13.62507,13.6258,13.60375,13.61675,58000000.0
2008-01-16 10:55:00,13.62025,13.63037,13.5977,13.59799,57000000.0
2008-01-16 11:00:00,13.59875,13.62007,13.58985,13.59034,66000000.0
2008-01-16 11:05:00,13.58816,13.61945,13.58785,13.61895,69000000.0
2008-01-16 11:10:00,13.61525,13.61635,13.59442,13.60527,88000000.0
2008-01-16 11:15:00,13.59236,13.60918,13.5879,13.59226,66000000.0
2008-01-16 11:20:00,13.60274,13.6125,13.59227,13.6125,70000000.0
2008-01-16 11:25:00,13.60104,13.61456,13.60045,13.60103,66000000.0
2008-01-16 11:30:00,13.60289,13.61176,13.5902,13.60248,51000000.0
2008-01-16 11:35:00,13.60184,13.6092,13.58411,13.58411,58000000.0
2008-01-16 11:40:00,13.58125,13.60207,13.58125,13.58801,82000000.0
2008-01-16 11:45:00,13.59973,13.60054,13.58291,13.58887,46000000.0
2008-01-16 11:50:00,13.58266,13.60724,13.58266,13.59072,73000000.0
2008-01-16 11:55:00,13.60181,13.60482,13.58767,13.58877,55000000.0
2008-01-16 12:00:00,13.59756,13.60272,13.58104,13.58945,68000000.0
2008-01-16 12:05:00,13.60032,13.60599,13.58728,13.60301,98000000.0
2008-01-16 12:10:00,13.60024,13.60378,13.58687,13.59676,83000000.0
2008-01-16 12:15:00,13.58529,13.60607,13.58529,13.59547,113000000.0
2008-01-16 12:20:00,13.6068,13.6068,13.58018,13.58134,103000000.0
2008-01-16 12:25:00,13.58473,13.60365,13.58473,13.598,83000000.0
2008-01-16 12:30:00,13.58705,13.60247,13.58705,13.59841,73000000.0
2008-01-16 12:35:00,13.58425,13.59606,13.5785,13.59183,83000000.0
2008-01-16 12:40:00,13.59334,13.59334,13.57292,13.5764,68000000.0
2008-01-16 12:45:00,13.57355,13.59292,13.57171,13.5918,42000000.0
2008-01-16 12:50:00,13.57761,13.59715,13.57761,13.58359,41000000.0
2008-01-16 12:55:00,13.59051,13.59867,13.58291,13.59321,46000000.0
2008-01-16 13:00:00,13.58304,13.59566,13.57658,13.58845,85000000.0
2008-01-16 13:05:00,13.57782,13.58923,13.57448,13.57759,48000000.0
2008-01-16 13:10:00,13.58807,13.60001,13.57577,13.59371,44000000.0
2008-01-16 13:15:00,13.59173,13.60731,13.5824,13.58266,51000000.0
2008-01-16 13:20:00,13.58624,13.60828,13.58624,13.60616,47000000.0
2008-01-16 13:25:00,13.60126,13.61936,13.59759,13.60724,46000000.0
2008-01-16 13:30:00,13.61888,13.62097,13.60208,13.60239,44000000.0
2008-01-16 13:35:00,13.602,13.61378,13.59286,13.59403,44000000.0
2008-01-16 13:40:00,13.59295,13.60572,13.58872,13.59045,58000000.0
2008-01-16 13:45:00,13.59278,13.60416,13.58843,13.60416,42000000.0
2008-01-16 13:50:00,13.59438,13.60201,13.58766,13.59528,84000000.0
2008-01-16 13:55:00,13.5827,13.606,13.58098,13.59953,43000000.0
2008-01-16 14:00:00,13.59536,13.61342,13.59397,13.61342,46000000.0
2008-01-16 14:05:00,13.60629,13.61228,13.59003,13.6049,50000000.0
2008-01-16 14:10:00,13.59446,13.60923,13.58981,13.59087,56000000.0
2008-01-16 14:15:00,13.59955,13.60348,13.58723,13.59932,43000000.0
2008-01-16 14:20:00,13.60087,13.61383,13.59114,13.60066,62000000.0
2008-01-16 14:25:00,13.59945,13.61719,13.59728,13.61511,48000000.0
2008-01-16 14:30:00,13.61765,13.62116,13.60409,13.61075,67000000.0
2008-01-16 14:35:00,13.60966,13.61929,13.60472,13.60862,63000000.0
2008-01-16 14:40:00,13.62043,13.62326,13.60537,13.61978,65000000.0
2008-01-16 14:45:00,13.61142,13.62467,13.61042,13.62361,39000000.0
2008-01-16 14:50:00,13.6133,13.63236,13.6133,13.61912,49000000.0
2008-01-16 14:55:00,13.61662,13.63463,13.61336,13.62513,96000000.0
2008-01-16 15:00:00,13.63648,13.63711,13.62,13.63685,53000000.0
2008-01-16 15:05:00,13.62942,13.64086,13.62349,13.62349,53000000.0
2008-01-16 15:10:00,13.62105,13.63302,13.61495,13.62251,42000000.0
2008-01-16 15:15:00,13.62173,13.63813,13.62149,13.62235,47000000.0
2008-01-16 15:20:00,13.62978,13.63881,13.62597,13.63797,40000000.0
2008-01-16 15:25:00,13.62906,13.65145,13.62906,13.63562,40000000.0
2008-01-16 15:30:00,13.64092,13.64263,13.61134,13.62921,44000000.0
2008-01-16 15:35:00,13.61758,13.6296,13.61309,13.61309,45000000.0
2008-01-16 15:40:00,13.6107,13.63443,13.61063,13.62247,38000000.0
2008-01-16 15:45:00,13.62147,13.63255,13.62005,13.63216,45000000.0
2008-01-16 15:50:00,13.62317,13.64209,13.62317,13.63807,41000000.0
2008-01-16 15:55:00,13.64182,13.65516,13.63073,13.64632,47000000.0
2008-01-16 16:00:00,13.65874,13.66566,13.64864,13.6573,45000000.0
2008-01-16 16:05:00,13.65902,13.67521,13.65332,13.67521,47000000.0
2008-01-16 16:10:00,13.667,13.69677,13.66415,13.68552,44000000.0
2008-01-16 16:15:00,13.68934,13.69393,13.6687,13.67721,43000000.0
2008-01-16 16:20:00,13.67449,13.67866,13.66114,13.66114,44000000.0
2008-01-16 16:25:00,13.67146,13.67212,13.65345,13.6666,42000000.0
2008-01-16 16:30:00,13.67005,13.68173,13.65484,13.67421,38000000.0
2008-01-16 16:35:00,13.67402,13.69753,13.67402,13.67935,39000000.0
2008-01-16 16:40:00,13.68202,13.7038,13.68202,13.68702,43000000.0
2008-01-16 16:45:00,13.69764,13.69861,13.67834,13.69129,42000000.0
2008-01-16 16:50:00,13.67483,13.68527,13.66434,13.68046,44000000.0
2008-01-16 16:55:00,13.67978,13.67978,13.65156,13.66172,41000000.0
2008-01-16 17:00:00,13.64375,13.66769,13.64322,13.66083,41000000.0
2008-01-16 17:05:00,13.65295,13.66323,13.64623,13.65359,41000000.0
2008-01-16 17:10:00,13.6518,13.66573,13.65126,13.6646,36000000.0
2008-01-16 17:15:00,13.65152,13.67987,13.65099,13.67987,42000000.0
2008-01-16 17:20:00,13.6736,13.68074,13.66243,13.67752,41000000.0
2008-01-16 17:25:00,13.67467,13.67852,13.66408,13.66614,41000000.0
2008-01-16 17:30:00,13.66506,13.6814,13.66492,13.67131,43000000.0
2008-01-16 17:35:00,13.66625,13.68011,13.659,13.67393,48000000.0
2008-01-16 17:40:00,13.6706,13.6706,13.64419,13.65439,46000000.0
2008-01-16 17:45:00,13.65425,13.67811,13.64781,13.66986,46000000.0
2008-01-16 17:50:00,13.66536,13.67926,13.64866,13.67926,44000000.0
2008-01-16 17:55:00,13.67834,13.69314,13.67126,13.68592,45000000.0
2008-01-16 18:00:00,13.68685,13.70182,13.68403,13.68403,43000000.0
2008-01-16 18:05:00,13.70117,13.73652,13.69213,13.73395,40000000.0
2008-01-16 18:10:00,13.73675,13.73962,13.7163,13.72971,45000000.0
2008-01-16 18:15:00,13.72466,13.7286,13.69046,13.70164,47000000.0
2008-01-16 18:20:00,13.70703,13.73731,13.69898,13.73703,41000000.0
2008-01-16 18:25:00,13.73479,13.73553,13.71206,13.72232,46000000.0
2008-01-16 18:30:00,13.73817,13.75543,13.72065,13.72434,47000000.0
2008-01-16 18:35:00,13.72784,13.7325,13.71385,13.72093,40000000.0
2008-01-16 18:40:00,13.72043,13.72727,13.70161,13.71374,41000000.0
2008-01-16 18:45:00,13.71195,13.72571,13.70251,13.71344,41000000.0
2008-01-16 18:50:00,13.71591,13.74701,13.71455,13.73734,46000000.0
2008-01-16 18:55:00,13.75438,13.75586,13.7284,13.73717,45000000.0
2008-01-16 19:00:00,13.7404,13.775,13.73955,13.76009,44000000.0
2008-01-16 19:05:00,13.75925,13.77378,13.75344,13.75344,39000000.0
2008-01-16 19:10:00,13.76018,13.76051,13.74306,13.7563,41000000.0
2008-01-16 19:15:00,13.74604,13.77044,13.74582,13.74889,45000000.0
2008-01-16 19:20:00,13.75107,13.76292,13.74183,13.76166,45000000.0
2008-01-16 19:25:00,13.7537,13.76502,13.75056,13.76122,43000000.0
2008-01-16 19:30:00,13.75045,13.7677,13.75033,13.7677,40000000.0
2008-01-16 19:35:00,13.75677,13.7732,13.75578,13.76883,39000000.0
2008-01-16 19:40:00,13.76853,13.7715,13.75544,13.75986,37000000.0
2008-01-16 19:45:00,13.76696,13.76778,13.75389,13.76525,43000000.0
2008-01-16 19:50:00,13.75429,13.75973,13.74765,13.75566,47000000.0
2008-01-16 19:55:00,13.74731,13.75442,13.74078,13.75153,37000000.0
2008-01-16 20:00:00,13.74434,13.75072,13.72865,13.73687,44000000.0
2008-01-16 20:05:00,13.74763,13.75149,13.73418,13.73636,38000000.0
2008-01-16 20:10:00,13.74703,13.74855,13.73376,13.74185,48000000.0
2008-01-16 20:15:00,13.74516,13.74516,13.71911,13.71936,71000000.0
2008-01-16 20:20:00,13.73225,13.73478,13.72265,13.73478,48000000.0
2008-01-16 20:25:00,13.72686,13.73492,13.72019,13.73087,62000000.0
2008-01-16 20:30:00,13.72912,13.72912,13.69473,13.69473,45000000.0
2008-01-16 20:35:00,13.69608,13.72118,13.693,13.7157,41000000.0
2008-01-16 20:40:00,13.71507,13.72036,13.69994,13.71733,49000000.0
2008-01-16 20:45:00,13.71917,13.72289,13.70087,13.70127,43000000.0
2008-01-16 20:50:00,13.71432,13.71824,13.70162,13.70828,45000000.0
2008-01-16 20:55:00,13.70584,13.72094,13.70012,13.70419,44000000.0
2008-01-16 21:00:00,13.70926,13.72093,13.69254,13.72093,43000000.0
2008-01-16 21:05:00,13.71301,13.72922,13.70855,13.71792,42000000.0
2008-01-16 21:10:00,13.72703,13.73622,13.71973,13.73622,43000000.0
2008-01-16 21:15:00,13.73277,13.74408,13.73005,13.73843,39000000.0
2008-01-16 21:20:00,13.72915,13.74783,13.72823,13.73057,42000000.0
2008-01-16 21:25:00,13.7284,13.75274,13.72728,13.74788,44000000.0
2008-01-16 21:30:00,13.75886,13.7763,13.75176,13.75974,49000000.0
2008-01-16 21:35:00,13.7551,13.79757,13.754,13.79507,48000000.0
2008-01-16 21:40:00,13.78462,13.8315,13.7838,13.82061,47000000.0
2008-01-16 21:45:00,13.82705,13.82705,13.80638,13.8111,47000000.0
2008-01-16 21:50:00,13.80546,13.81197,13.79586,13.80526,39000000.0
2008-01-16 21:55:00,13.79415,13.80846,13.78436,13.78436,31000000.0
2008-01-16 22:00:00,13.77792,13.79488,13.77792,13.78905,28000000.0
2008-01-16 22:05:00,13.78956,13.80348,13.78215,13.78856,46000000.0
2008-01-16 22:10:00,13.79019,13.79216,13.78223,13.79216,82000000.0
2008-01-16 22:15:00,13.80633,13.81455,13.79689,13.80274,43000000.0
2008-01-16 22:20:00,13.80093,13.81669,13.79814,13.80365,41000000.0
2008-01-16 22:25:00,13.80393,13.81999,13.80225,13.81658,37000000.0
2008-01-16 22:30:00,13.82944,13.83341,13.80465,13.80726,47000000.0
2008-01-16 22:35:00,13.80499,13.81721,13.78843,13.7895,35000000.0
2008-01-16 22:40:00,13.78831,13.78904,13.7701,13.77394,44000000.0
2008-01-16 22:45:00,13.77968,13.78939,13.76942,13.76942,40000000.0
2008-01-16 22:50:00,13.76957,13.78872,13.76885,13.77485,38000000.0
2008-01-16 22:55:00,13.77323,13.78272,13.76958,13.77314,36000000.0
2008-01-16 23:00:00,13.77573,13.78962,13.76966,13.76966,37000000.0
2008-01-16 23:05:00,13.76837,13.78178,13.76468,13.76786,53000000.0
2008-01-16 23:10:00,13.76691,13.78075,13.76395,13.77244,44000000.0
2008-01-16 23:15:00,13.7886,13.7886,13.76587,13.76996,29000000.0
2008-01-16 23:20:00,13.76889,13.78597,13.76564,13.77521,47000000.0
2008-01-16 23:25:00,13.7732,13.78742,13.77281,13.78699,27000000.0
2008-01-16 23:30:00,13.80132,13.80441,13.7877,13.79083,47000000.0
2008-01-16 23:35:00,13.79034,13.79923,13.78278,13.78282,75000000.0
2008-01-16 23:40:00,13.78565,13.8036,13.7842,13.788,53000000.0
2008-01-16 23:45:00,13.80165,13.80909,13.78884,13.79108,65000000.0
2008-01-16 23:50:00,13.78945,13.80348,13.78756,13.78756,36000000.0
2008-01-16 23:55:00,13.78587,13.80538,13.7852,13.78799,36000000.0
2008-01-17 00:00:00,13.80347,13.80347,13.77744,13.77744,38000000.0
2008-01-17 00:05:00,13.77918,13.7909,13.77496,13.77612,41000000.0
2008-01-17 00:10:00,13.77696,13.78914,13.77662,13.77881,24000000.0
2008-01-17 00:15:00,13.79098,13.79098,13.77578,13.77967,76000000.0
2008-01-17 00:20:00,13.78138,13.7961,13.77433,13.77727,40000000.0
2008-01-17 00:25:00,13.77474,13.77556,13.76818,13.77077,36000000.0
2008-01-17 00:30:00,13.78251,13.78251,13.76377,13.76792,42000000.0
2008-01-17 00:35:00,13.76916,13.78388,13.7682,13.77182,40000000.0
2008-01-17 00:40:00,13.77335,13.78116,13.76392,13.76392,27000000.0
2008-01-17 00:45:00,13.77769,13.78148,13.76413,13.77133,40000000.0
2008-01-17 00:50:00,13.77125,13.78643,13.76647,13.76845,42000000.0
2008-01-17 00:55:00,13.77085,13.78195,13.76331,13.76398,41000000.0
2008-01-17 01:00:00,13.77362,13.77362,13.74981,13.74981,39000000.0
2008-01-17 01:05:00,13.75019,13.76017,13.74549,13.75189,41000000.0
2008-01-17 01:10:00,13.75087,13.76017,13.7481,13.74887,37000000.0
2008-01-17 01:15:00,13.76062,13.76103,13.74695,13.74735,34000000.0
2008-01-17 01:20:00,13.74642,13.75585,13.74383,13.74447,39000000.0
2008-01-17 01:25:00,13.74537,13.75378,13.73727,13.73835,50000000.0
2008-01-17 01:30:00,13.75024,13.75742,13.73734,13.74527,38000000.0
2008-01-17 01:35:00,13.74598,13.76466,13.74439,13.75346,68000000.0
2008-01-17 01:40:00,13.75146,13.76279,13.75028,13.75585,35000000.0
2008-01-17 01:45:00,13.76653,13.76653,13.75331,13.75886,38000000.0
2008-01-17 01:50:00,13.75985,13.7721,13.75717,13.76112,41000000.0
2008-01-17 01:55:00,13.75772,13.76847,13.75403,13.75522,34000000.0
2008-01-17 02:00:00,13.76502,13.7672,13.75327,13.7545,40000000.0
2008-01-17 02:05:00,13.7546,13.76844,13.75072,13.75656,41000000.0
2008-01-17 02:10:00,13.75545,13.76352,13.75229,13.75282,39000000.0
2008-01-17 02:15:00,13.76405,13.77652,13.7534,13.76486,38000000.0
2008-01-17 02:20:00,13.76322,13.77396,13.75953,13.76036,45000000.0
2008-01-17 02:25:00,13.75929,13.77098,13.7544,13.75456,40000000.0
2008-01-17 02:30:00,13.76892,13.77059,13.7563,13.75884,35000000.0
2008-01-17 02:35:00,13.75808,13.75892,13.7531,13.7538,46000000.0
2008-01-17 02:40:00,13.75483,13.75483,13.732,13.732,38000000.0
2008-01-17 02:45:00,13.74202,13.74202,13.71816,13.71816,42000000.0
2008-01-17 02:50:00,13.71992,13.73387,13.71826,13.71839,44000000.0
2008-01-17 02:55:00,13.71541,13.72709,13.69814,13.70057,38000000.0
2008-01-17 03:00:00,13.70509,13.71291,13.69562,13.70342,37000000.0
2008-01-17 03:05:00,13.70628,13.72482,13.70551,13.72012,41000000.0
2008-01-17 03:10:00,13.72165,13.73029,13.7186,13.7186,36000000.0
2008-01-17 03:15:00,13.73083,13.73083,13.71348,13.71348,41000000.0
2008-01-17 03:20:00,13.71225,13.72448,13.70849,13.72448,40000000.0
2008-01-17 03:25:00,13.70997,13.72376,13.70204,13.70291,43000000.0
2008-01-17 03:30:00,13.713,13.71314,13.69924,13.70218,44000000.0
2008-01-17 03:35:00,13.7033,13.71756,13.69851,13.7007,43000000.0
2008-01-17 03:40:00,13.69996,13.71516,13.69876,13.69999,39000000.0
2008-01-17 03:45:00,13.71301,13.71612,13.70152,13.7064,29000000.0
2008-01-17 03:50:00,13.70725,13.72101,13.70663,13.71103,35000000.0
2008-01-17 03:55:00,13.70959,13.7252,13.70959,13.71162,33000000.0
2008-01-17 04:00:00,13.72474,13.72561,13.71266,13.72346,42000000.0
2008-01-17 04:05:00,13.72597,13.72648,13.7059,13.7059,42000000.0
2008-01-17 04:10:00,13.71663,13.72032,13.70716,13.71985,40000000.0
2008-01-17 04:15:00,13.7202,13.7202,13.70615,13.71628,37000000.0
2008-01-17 04:20:00,13.70723,13.7233,13.70723,13.7199,47000000.0
2008-01-17 04:25:00,13.71262,13.72391,13.70808,13.71973,39000000.0
2008-01-17 04:30:00,13.71997,13.73713,13.71194,13.73446,44000000.0
2008-01-17 04:35:00,13.72535,13.73369,13.71644,13.73369,42000000.0
2008-01-17 04:40:00,13.73433,13.73465,13.72063,13.73028,31000000.0
2008-01-17 04:45:00,13.73007,13.73264,13.71887,13.72963,37000000.0
2008-01-17 04:50:00,13.72978,13.72978,13.71468,13.72449,38000000.0
2008-01-17 04:55:00,13.72787,13.72838,13.71792,13.72838,40000000.0
2008-01-17 05:00:00,13.7303,13.73498,13.71897,13.72554,48000000.0
2008-01-17 05:05:00,13.73385,13.74541,13.73135,13.74206,46000000.0
2008-01-17 05:10:00,13.74142,13.74247,13.72917,13.73221,37000000.0
2008-01-17 05:15:00,13.73215,13.74357,13.73064,13.73987,46000000.0
2008-01-17 05:20:00,13.72942,13.74213,13.72904,13.72984,48000000.0
2008-01-17 05:25:00,13.73652,13.73949,13.72699,13.73935,43000000.0
2008-01-17 05:30:00,13.73663,13.73663,13.71485,13.71485,44000000.0
2008-01-17 05:35:00,13.71435,13.72579,13.71228,13.72347,45000000.0
2008-01-17 05:40:00,13.72527,13.72977,13.71569,13.72558,51000000.0
2008-01-17 05:45:00,13.72743,13.72743,13.70645,13.71315,37000000.0
2008-01-17 05:50:00,13.7001,13.71783,13.69945,13.71247,45000000.0
2008-01-17 05:55:00,13.69952,13.71645,13.69741,13.70814,42000000.0
2008-01-17 06:00:00,13.7091,13.70998,13.68165,13.70669,53000000.0
2008-01-17 06:05:00,13.69117,13.70379,13.68531,13.70248,58000000.0
2008-01-17 06:10:00,13.70495,13.70804,13.69204,13.70779,51000000.0
2008-01-17 06:15:00,13.70877,13.71002,13.69395,13.71002,43000000.0
2008-01-17 06:20:00,13.70245,13.71486,13.70245,13.71486,32000000.0
2008-01-17 06:25:00,13.70558,13.71618,13.70364,13.70364,38000000.0
2008-01-17 06:30:00,13.7164,13.7174,13.69428,13.69669,43000000.0
2008-01-17 06:35:00,13.69681,13.71253,13.69681,13.70879,46000000.0
2008-01-17 06:40:00,13.6998,13.70831,13.69694,13.70667,44000000.0
2008-01-17 06:45:00,13.70858,13.70948,13.69427,13.69595,63000000.0
2008-01-17 06:50:00,13.70377,13.70621,13.69421,13.70481,51000000.0
2008-01-17 06:55:00,13.69307,13.70448,13.68924,13.70044,38000000.0
2008-01-17 07:00:00,13.70191,13.70606,13.68964,13.70368,41000000.0
2008-01-17 07:05:00,13.69015,13.70735,13.69015,13.70451,49000000.0
2008-01-17 07:10:00,13.69222,13.70948,13.69222,13.70812,40000000.0
2008-01-17 07:15:00,13.70953,13.71131,13.69693,13.70878,38000000.0
2008-01-17 07:20:00,13.69941,13.71442,13.69835,13.71442,62000000.0
2008-01-17 07:25:00,13.71643,13.72112,13.70492,13.72112,41000000.0
2008-01-17 07:30:00,13.72399,13.72879,13.71039,13.72871,40000000.0
2008-01-17 07:35:00,13.72644,13.74085,13.71666,13.73998,56000000.0
2008-01-17 07:40:00,13.72882,13.73667,13.71945,13.71945,44000000.0
2008-01-17 07:45:00,13.72116,13.73395,13.7174,13.73077,43000000.0
2008-01-17 07:50:00,13.71776,13.73144,13.71441,13.72272,44000000.0
2008-01-17 07:55:00,13.72269,13.73188,13.71363,13.73188,50000000.0
2008-01-17 08:00:00,13.73231,13.73569,13.72089,13.7352,82000000.0
2008-01-17 08:05:00,13.73191,13.73672,13.7213,13.73542,54000000.0
2008-01-17 08:10:00,13.72657,13.75389,13.72507,13.73955,53000000.0
2008-01-17 08:15:00,13.75252,13.75425,13.73952,13.75225,59000000.0
2008-01-17 08:20:00,13.74107,13.75827,13.73884,13.74873,48000000.0
2008-01-17 08:25:00,13.73435,13.75131,13.73157,13.75131,52000000.0
2008-01-17 08:30:00,13.74387,13.75927,13.74075,13.75892,76000000.0
2008-01-17 08:35:00,13.75422,13.76554,13.7472,13.75461,41000000.0
2008-01-17 08:40:00,13.74412,13.75888,13.74312,13.74873,49000000.0
2008-01-17 08:45:00,13.75684,13.76237,13.74248,13.75611,53000000.0
2008-01-17 08:50:00,13.75584,13.7614,13.74595,13.74664,68000000.0
2008-01-17 08:55:00,13.75553,13.76249,13.7461,13.74767,79000000.0
2008-01-17 09:00:00,13.74968,13.75998,13.72569,13.7329,52000000.0
2008-01-17 09:05:00,13.73435,13.75158,13.73435,13.7496,43000000.0
2008-01-17 09:10:00,13.74974,13.75143,13.73502,13.74863,49000000.0
2008-01-17 09:15:00,13.74803,13.75187,13.73444,13.75056,56000000.0
2008-01-17 09:20:00,13.75115,13.75218,13.73636,13.73808,57000000.0
2008-01-17 09:25:00,13.73874,13.75493,13.73647,13.73962,78000000.0
2008-01-17 09:30:00,13.73515,13.74769,13.72997,13.74234,63000000.0
2008-01-17 09:35:00,13.73912,13.74248,13.72495,13.73188,58000000.0
2008-01-17 09:40:00,13.74059,13.75503,13.73634,13.74183,56000000.0
2008-01-17 09:45:00,13.7545,13.75487,13.73537,13.73674,62000000.0
2008-01-17 09:50:00,13.74846,13.75951,13.73779,13.75734,79000000.0
2008-01-17 09:55:00,13.75055,13.76479,13.74455,13.75401,58000000.0
2008-01-17 10:00:00,13.7523,13.76785,13.74564,13.74564,72000000.0
2008-01-17 10:05:00,13.74603,13.761,13.74378,13.75567,72000000.0
2008-01-17 10:10:00,13.75933,13.78628,13.75933,13.78224,53000000.0
2008-01-17 10:15:00,13.78232,13.78232,13.76626,13.76626,41000000.0
2008-01-17 10:20:00,13.7779,13.78079,13.75965,13.75965,51000000.0
2008-01-17 10:25:00,13.76497,13.79386,13.76497,13.78812,41000000.0
2008-01-17 10:30:00,13.79285,13.81457,13.79032,13.80115,102000000.0
2008-01-17 10:35:00,13.78895,13.80366,13.77326,13.78713,55000000.0
2008-01-17 10:40:00,13.77624,13.79022,13.77297,13.78757,66000000.0
2008-01-17 10:45:00,13.7931,13.7931,13.77411,13.78658,75000000.0
2008-01-17 10:50:00,13.77456,13.78898,13.77356,13.78681,58000000.0
2008-01-17 10:55:00,13.77689,13.80349,13.77566,13.79213,57000000.0
2008-01-17 11:00:00,13.80321,13.80396,13.78788,13.80274,66000000.0
2008-01-17 11:05:00,13.79271,13.80832,13.78693,13.79913,69000000.0
2008-01-17 11:10:00,13.79629,13.8102,13.79178,13.80532,88000000.0
2008-01-17 11:15:00,13.80543,13.80842,13.78209,13.78237,66000000.0
2008-01-17 11:20:00,13.79257,13.79793,13.78047,13.79198,70000000.0
2008-01-17 11:25:00,13.77962,13.79697,13.77908,13.78809,66000000.0
2008-01-17 11:30:00,13.78207,13.79493,13.78182,13.79391,51000000.0
2008-01-17 11:35:00,13.78178,13.79404,13.77771,13.78977,58000000.0
2008-01-17 11:40:00,13.77951,13.79042,13.76773,13.78094,82000000.0
2008-01-17 11:45:00,13.78247,13.78247,13.7691,13.77935,46000000.0
2008-01-17 11:50:00,13.7658,13.77638,13.7566,13.7739,73000000.0
2008-01-17 11:55:00,13.77517,13.77984,13.76271,13.77984,55000000.0
2008-01-17 12:00:00,13.76582,13.77878,13.76054,13.76054,68000000.0
2008-01-17 12:05:00,13.77045,13.77242,13.75069,13.7715,98000000.0
2008-01-17 12:10:00,13.757,13.77104,13.74881,13.7701,83000000.0
2008-01-17 12:15:00,13.77203,13.77678,13.75899,13.76214,113000000.0
2008-01-17 12:20:00,13.77383,13.77699,13.75194,13.75208,103000000.0
2008-01-17 12:25:00,13.75632,13.76836,13.73948,13.74617,83000000.0
2008-01-17 12:30:00,13.75777,13.76535,13.74498,13.76518,73000000.0
2008-01-17 12:35:00,13.76442,13.77308,13.75552,13.77167,83000000.0
2008-01-17 12:40:00,13.76074,13.78466,13.76043,13.76624,68000000.0
2008-01-17 12:45:00,13.77467,13.77467,13.75236,13.75236,42000000.0
2008-01-17 12:50:00,13.75628,13.76136,13.73403,13.7538,41000000.0
2008-01-17 12:55:00,13.75148,13.75864,13.74074,13.75196,46000000.0
2008-01-17 13:00:00,13.74034,13.7534,13.72507,13.73487,85000000.0
2008-01-17 13:05:00,13.72877,13.74347,13.726,13.73135,48000000.0
2008-01-17 13:10:00,13.74538,13.75126,13.73368,13.73368,44000000.0
2008-01-17 13:15:00,13.73238,13.74327,13.7126,13.72312,51000000.0
2008-01-17 13:20:00,13.72303,13.74051,13.70494,13.73029,47000000.0
2008-01-17 13:25:00,13.73719,13.73719,13.70964,13.71341,46000000.0
2008-01-17 13:30:00,13.72593,13.72703,13.71003,13.71514,44000000.0
2008-01-17 13:35:00,13.7237,13.73219,13.70972,13.71387,44000000.0
2008-01-17 13:40:00,13.71203,13.72414,13.69653,13.70982,58000000.0
2008-01-17 13:45:00,13.70781,13.71149,13.69675,13.70027,42000000.0
2008-01-17 13:50:00,13.70988,13.72297,13.70082,13.7115,84000000.0
2008-01-17 13:55:00,13.70141,13.71622,13.70043,13.70617,43000000.0
2008-01-17 14:00:00,13.719,13.72016,13.6707,13.68129,46000000.0
2008-01-17 14:05:00,13.68672,13.70644,13.68411,13.686,50000000.0
2008-01-17 14:10:00,13.69782,13.69782,13.66693,13.67017,56000000.0
2008-01-17 14:15:00,13.68478,13.68737,13.66762,13.68298,43000000.0
2008-01-17 14:20:00,13.66914,13.68171,13.66252,13.6709,62000000.0
2008-01-17 14:25:00,13.68005,13.68005,13.66018,13.66018,48000000.0
2008-01-17 14:30:00,13.661,13.681,13.64702,13.67916,67000000.0
2008-01-17 14:35:00,13.67719,13.68985,13.66055,13.68515,63000000.0
2008-01-17 14:40:00,13.67681,13.69614,13.67612,13.69594,65000000.0
2008-01-17 14:45:00,13.69539,13.7034,13.68526,13.68895,39000000.0
2008-01-17 14:50:00,13.69112,13.70202,13.68546,13.68588,49000000.0
2008-01-17 14:55:00,13.68784,13.71135,13.68784,13.70794,96000000.0
2008-01-17 15:00:00,13.69484,13.70667,13.68625,13.69989,53000000.0
2008-01-17 15:05:00,13.68682,13.70718,13.68633,13.69455,53000000.0
2008-01-17 15:10:00,13.69473,13.70735,13.68391,13.68502,42000000.0
2008-01-17 15:15:00,13.69426,13.69786,13.66994,13.66994,47000000.0
2008-01-17 15:20:00,13.68153,13.6849,13.66605,13.6849,40000000.0
2008-01-17 15:25:00,13.67644,13.69024,13.67116,13.67116,40000000.0
2008-01-17 15:30:00,13.68622,13.69833,13.65978,13.69319,44000000.0
2008-01-17 15:35:00,13.70792,13.74212,13.70019,13.7323,45000000.0
2008-01-17 15:40:00,13.74026,13.74026,13.7216,13.7293,38000000.0
2008-01-17 15:45:00,13.71905,13.76318,13.71905,13.76318,45000000.0
2008-01-17 15:50:00,13.75294,13.76882,13.74527,13.74593,41000000.0
2008-01-17 15:55:00,13.75612,13.76292,13.73891,13.75132,47000000.0
2008-01-17 16:00:00,13.74733,13.76691,13.73906,13.75381,45000000.0
2008-01-17 16:05:00,13.75911,13.77341,13.7491,13.75421,47000000.0
2008-01-17 16:10:00,13.75178,13.76407,13.74515,13.75623,44000000.0
2008-01-17 16:15:00,13.76794,13.76855,13.74893,13.76585,43000000.0
2008-01-17 16:20:00,13.76524,13.76801,13.75281,13.7606,44000000.0
2008-01-17 16:25:00,13.76083,13.76914,13.75682,13.76797,42000000.0
2008-01-17 16:30:00,13.77052,13.77052,13.73492,13.73492,38000000.0
2008-01-17 16:35:00,13.73661,13.74654,13.73153,13.74116,39000000.0
2008-01-17 16:40:00,13.73319,13.7543,13.73319,13.74429,43000000.0
2008-01-17 16:45:00,13.75477,13.76584,13.73874,13.74818,42000000.0
2008-01-17 16:50:00,13.74935,13.75756,13.73664,13.74186,44000000.0
2008-01-17 16:55:00,13.75342,13.75342,13.73348,13.7385,41000000.0
2008-01-17 17:00:00,13.73195,13.74008,13.68495,13.68747,41000000.0
2008-01-17 17:05:00,13.70282,13.72662,13.69509,13.71711,41000000.0
2008-01-17 17:10:00,13.71135,13.72439,13.70184,13.70257,36000000.0
2008-01-17 17:15:00,13.71532,13.71532,13.68377,13.68377,42000000.0
2008-01-17 17:20:00,13.69355,13.71608,13.67575,13.71608,41000000.0
2008-01-17 17:25:00,13.7123,13.72674,13.70669,13.71033,41000000.0
2008-01-17 17:30:00,13.72116,13.72116,13.68904,13.69031,37000000.0
2008-01-17 17:35:00,13.69138,13.71494,13.69026,13.70651,48000000.0
2008-01-17 17:40:00,13.69782,13.72277,13.69234,13.7073,46000000.0
2008-01-17 17:45:00,13.71734,13.73121,13.70984,13.73121,46000000.0
2008-01-17 17:50:00,13.72178,13.72511,13.70403,13.72294,44000000.0
2008-01-17 17:55:00,13.71179,13.73114,13.70477,13.70882,45000000.0
2008-01-17 18:00:00,13.70859,13.7221,13.70385,13.71802,43000000.0
2008-01-17 18:05:00,13.70838,13.73272,13.70838,13.71731,40000000.0
2008-01-17 18:10:00,13.72463,13.72664,13.71172,13.71899,45000000.0
2008-01-17 18:15:00,13.7191,13.73928,13.71859,13.73737,47000000.0
2008-01-17 18:20:00,13.72821,13.73609,13.71591,13.71591,41000000.0
2008-01-17 18:25:00,13.72549,13.72549,13.70928,13.7211,46000000.0
2008-01-17 18:30:00,13.7268,13.73001,13.70625,13.72473,47000000.0
2008-01-17 18:35:00,13.71559,13.73098,13.71241,13.71241,40000000.0
2008-01-17 18:40:00,13.72344,13.72367,13.69831,13.69831,41000000.0
2008-01-17 18:45:00,13.70749,13.71605,13.69712,13.70658,41000000.0
2008-01-17 18:50:00,13.71768,13.72096,13.69091,13.69091,46000000.0
2008-01-17 18:55:00,13.69996,13.71375,13.68652,13.69517,45000000.0
2008-01-17 19:00:00,13.70852,13.70934,13.67755,13.69016,44000000.0
2008-01-17 19:05:00,13.70004,13.70328,13.67966,13.68493,39000000.0
2008-01-17 19:10:00,13.68367,13.69917,13.67727,13.69221,41000000.0
2008-01-17 19:15:00,13.70195,13.70799,13.69102,13.69185,45000000.0
2008-01-17 19:20:00,13.70169,13.70815,13.68825,13.69661,45000000.0
2008-01-17 19:25:00,13.68673,13.69997,13.68175,13.68265,43000000.0
2008-01-17 19:30:00,13.68838,13.70536,13.68838,13.69371,40000000.0
2008-01-17 19:35:00,13.70625,13.71003,13.69321,13.70911,39000000.0
2008-01-17 19:40:00,13.70195,13.71622,13.70122,13.70122,35000000.0
2008-01-17 19:45:00,13.7147,13.71945,13.6999,13.71698,43000000.0
2008-01-17 19:50:00,13.71949,13.72195,13.7036,13.7036,47000000.0
2008-01-17 19:55:00,13.70224,13.71497,13.70183,13.71283,37000000.0
2008-01-17 20:00:00,13.70722,13.71123,13.693,13.70068,44000000.0
2008-01-17 20:05:00,13.70457,13.71353,13.69762,13.71353,38000000.0
2008-01-17 20:10:00,13.71495,13.7209,13.70318,13.71793,48000000.0
2008-01-17 20:15:00,13.71668,13.72843,13.70484,13.72131,71000000.0
2008-01-17 20:20:00,13.71165,13.72051,13.70486,13.72048,49000000.0
2008-01-17 20:25:00,13.71555,13.72537,13.7061,13.72537,62000000.0
2008-01-17 20:30:00,13.72517,13.73049,13.71495,13.71691,45000000.0
2008-01-17 20:35:00,13.71606,13.72637,13.70742,13.72637,41000000.0
2008-01-17 20:40:00,13.71395,13.7269,13.71209,13.71444,47000000.0
2008-01-17 20:45:00,13.72947,13.73123,13.70761,13.71108,43000000.0
2008-01-17 20:50:00,13.71717,13.72166,13.7045,13.71938,45000000.0
2008-01-17 20:55:00,13.70689,13.71955,13.70396,13.71257,44000000.0
2008-01-17 21:00:00,13.7205,13.72096,13.70409,13.71705,43000000.0
2008-01-17 21:05:00,13.70433,13.72407,13.70433,13.7184,42000000.0
2008-01-17 21:10:00,13.70919,13.72135,13.70416,13.70921,43000000.0
2008-01-17 21:15:00,13.71629,13.71839,13.69531,13.71424,41000000.0
2008-01-17 21:20:00,13.70225,13.71563,13.69982,13.71322,42000000.0
2008-01-17 21:25:00,13.70511,13.71599,13.69595,13.70721,44000000.0
2008-01-17 21:30:00,13.69835,13.70198,13.68189,13.69527,46000000.0
2008-01-17 21:35:00,13.6913,13.70374,13.68637,13.69665,48000000.0
2008-01-17 21:40:00,13.69022,13.70413,13.6864,13.68872,47000000.0
2008-01-17 21:45:00,13.69865,13.71282,13.6936,13.69882,47000000.0
2008-01-17 21:50:00,13.70321,13.71472,13.69234,13.71044,39000000.0
2008-01-17 21:55:00,13.70978,13.71284,13.69394,13.69639,33000000.0
2008-01-17 22:00:00,13.69734,13.70561,13.68803,13.68803,35000000.0
2008-01-17 22:05:00,13.68427,13.70179,13.68176,13.69057,46000000.0
2008-01-17 22:10:00,13.68901,13.70434,13.68391,13.6894,82000000.0
2008-01-17 22:15:00,13.70116,13.70116,13.67547,13.68029,43000000.0
2008-01-17 22:20:00,13.67953,13.69447,13.67127,13.67364,41000000.0
2008-01-17 22:25:00,13.67506,13.68417,13.66725,13.66738,38000000.0
2008-01-17 22:30:00,13.66931,13.67319,13.65677,13.66893,47000000.0
2008-01-17 22:35:00,13.66848,13.68023,13.66458,13.66458,35000000.0
2008-01-17 22:40:00,13.66266,13.66478,13.6593,13.6593,45000000.0
2008-01-17 22:45:00,13.67044,13.67044,13.65189,13.65629,40000000.0
2008-01-17 22:50:00,13.65652,13.66822,13.65062,13.65374,34000000.0
2008-01-17 22:55:00,13.65163,13.65792,13.65163,13.65639,36000000.0
2008-01-17 23:00:00,13.66622,13.67321,13.65615,13.66055,39000000.0
2008-01-17 23:05:00,13.66062,13.67782,13.65987,13.66589,53000000.0
2008-01-17 23:10:00,13.66745,13.67336,13.66697,13.67251,43000000.0
2008-01-17 23:15:00,13.68449,13.68449,13.66568,13.66795,36000000.0
2008-01-17 23:20:00,13.66742,13.68253,13.65067,13.65102,47000000.0
2008-01-17 23:25:00,13.64838,13.66341,13.64273,13.64471,38000000.0
2008-01-17 23:30:00,13.64522,13.66007,13.63786,13.64014,50000000.0
2008-01-17 23:35:00,13.63928,13.65537,13.63729,13.64111,75000000.0
2008-01-17 23:40:00,13.64255,13.6586,13.64201,13.65452,53000000.0
2008-01-17 23:45:00,13.66686,13.66686,13.63888,13.64193,65000000.0
2008-01-17 23:50:00,13.64358,13.65179,13.63895,13.64286,36000000.0
2008-01-17 23:55:00,13.64349,13.64349,13.63335,13.63335,40000000.0
2008-01-18 00:00:00,13.63504,13.65148,13.63431,13.63859,39000000.0
2008-01-18 00:05:00,13.63738,13.65003,13.63687,13.63907,41000000.0
2008-01-18 00:10:00,13.63852,13.65237,13.63841,13.64128,20000000.0
2008-01-18 00:15:00,13.65653,13.65653,13.64206,13.64341,85000000.0
2008-01-18 00:20:00,13.64252,13.65592,13.63477,13.63535,40000000.0
2008-01-18 00:25:00,13.63662,13.65221,13.63634,13.63888,38000000.0
2008-01-18 00:30:00,13.65398,13.65617,13.63777,13.64072,42000000.0
2008-01-18 00:35:00,13.64091,13.65347,13.63769,13.63857,40000000.0
2008-01-18 00:40:00,13.63635,13.64987,13.63607,13.63743,31000000.0
2008-01-18 00:45:00,13.65021,13.65021,13.6364,13.63893,40000000.0
2008-01-18 00:50:00,13.63853,13.65326,13.63819,13.64324,40000000.0
2008-01-18 00:55:00,13.64204,13.65525,13.64008,13.64133,37000000.0
2008-01-18 01:00:00,13.65498,13.65548,13.64026,13.64148,27000000.0
2008-01-18 01:05:00,13.6429,13.65813,13.63181,13.63313,41000000.0
2008-01-18 01:10:00,13.63194,13.64059,13.62633,13.62972,37000000.0
2008-01-18 01:15:00,13.6424,13.6424,13.62127,13.62132,42000000.0
2008-01-18 01:20:00,13.62282,13.63669,13.62045,13.63216,34000000.0
2008-01-18 01:25:00,13.62648,13.63466,13.62135,13.62819,52000000.0
2008-01-18 01:30:00,13.6407,13.65333,13.62812,13.63882,38000000.0
2008-01-18 01:35:00,13.63912,13.65235,13.63496,13.63496,68000000.0
2008-01-18 01:40:00,13.63249,13.63876,13.62683,13.63547,35000000.0
2008-01-18 01:45:00,13.64808,13.64808,13.61899,13.62059,46000000.0
2008-01-18 01:50:00,13.6214,13.63548,13.61205,13.61548,41000000.0
2008-01-18 01:55:00,13.61272,13.62643,13.60946,13.62302,34000000.0
2008-01-18 02:00:00,13.62655,13.63326,13.6135,13.61935,38000000.0
2008-01-18 02:05:00,13.62172,13.63811,13.61741,13.61814,41000000.0
2008-01-18 02:10:00,13.6198,13.6308,13.61949,13.62055,37000000.0
2008-01-18 02:15:00,13.63303,13.64064,13.62266,13.63461,38000000.0
2008-01-18 02:20:00,13.63452,13.64725,13.63313,13.63637,45000000.0
2008-01-18 02:25:00,13.63752,13.65074,13.6361,13.6361,40000000.0
2008-01-18 02:30:00,13.64873,13.64873,13.63398,13.64481,35000000.0
2008-01-18 02:35:00,13.64337,13.65515,13.63887,13.6429,46000000.0
2008-01-18 02:40:00,13.64555,13.66216,13.64555,13.65521,38000000.0
2008-01-18 02:45:00,13.66549,13.66549,13.64588,13.65611,40000000.0
2008-01-18 02:50:00,13.65521,13.66875,13.65404,13.65728,42000000.0
2008-01-18 02:55:00,13.65863,13.66868,13.6561,13.65777,37000000.0
2008-01-18 03:00:00,13.66793,13.66908,13.65498,13.66403,39000000.0
2008-01-18 03:05:00,13.6643,13.68443,13.66379,13.67022,41000000.0
2008-01-18 03:10:00,13.66539,13.66842,13.64542,13.64928,38000000.0
2008-01-18 03:15:00,13.6514,13.66708,13.6514,13.65545,48000000.0
2008-01-18 03:20:00,13.65495,13.67417,13.65429,13.66544,40000000.0
2008-01-18 03:25:00,13.6641,13.67729,13.65791,13.6618,44000000.0
2008-01-18 03:30:00,13.67453,13.67453,13.6591,13.6599,44000000.0
2008-01-18 03:35:00,13.6599,13.6847,13.6599,13.66957,43000000.0
2008-01-18 03:40:00,13.66951,13.67068,13.6597,13.66207,43000000.0
2008-01-18 03:45:00,13.67482,13.67482,13.6512,13.65389,35000000.0
2008-01-18 03:50:00,13.65162,13.65675,13.63913,13.64217,40000000.0
2008-01-18 03:55:00,13.64284,13.64855,13.63361,13.64562,38000000.0
2008-01-18 04:00:00,13.64684,13.65964,13.64646,13.65701,48000000.0
2008-01-18 04:05:00,13.65404,13.65454,13.64248,13.65137,47000000.0
2008-01-18 04:10:00,13.64112,13.65395,13.63835,13.63878,39000000.0
2008-01-18 04:15:00,13.64543,13.65728,13.6358,13.64316,43000000.0
2008-01-18 04:20:00,13.65255,13.65488,13.64145,13.65384,47000000.0
2008-01-18 04:25:00,13.65544,13.65754,13.64046,13.65192,34000000.0
2008-01-18 04:30:00,13.64136,13.65633,13.64136,13.64291,41000000.0
2008-01-18 04:35:00,13.65364,13.65899,13.64404,13.64569,44000000.0
2008-01-18 04:40:00,13.64398,13.65653,13.64325,13.65632,42000000.0
2008-01-18 04:45:00,13.65448,13.65671,13.64546,13.65671,37000000.0
2008-01-18 04:50:00,13.65804,13.65861,13.64869,13.65335,24000000.0
2008-01-18 04:55:00,13.64612,13.65947,13.64612,13.65729,32000000.0
2008-01-18 05:00:00,13.65773,13.66196,13.64572,13.65432,48000000.0
2008-01-18 05:05:00,13.66506,13.67047,13.65595,13.66242,46000000.0
2008-01-18 05:10:00,13.66165,13.67301,13.65867,13.65867,38000000.0
2008-01-18 05:15:00,13.65858,13.67823,13.65858,13.67604,42000000.0
2008-01-18 05:20:00,13.66779,13.68236,13.66465,13.66709,48000000.0
2008-01-18 05:25:00,13.68012,13.68012,13.66727,13.67994,44000000.0
2008-01-18 05:30:00,13.68035,13.68405,13.66882,13.68061,46000000.0
2008-01-18 05:35:00,13.66931,13.69086,13.66931,13.68659,45000000.0
2008-01-18 05:40:00,13.67717,13.69861,13.67612,13.698,54000000.0
2008-01-18 05:45:00,13.70015,13.70048,13.6839,13.68485,34000000.0
2008-01-18 05:50:00,13.69043,13.71157,13.689,13.71008,45000000.0
2008-01-18 05:55:00,13.71254,13.71278,13.6952,13.70582,44000000.0
2008-01-18 06:00:00,13.69111,13.70873,13.68746,13.68794,53000000.0
2008-01-18 06:05:00,13.68796,13.70103,13.68688,13.68898,58000000.0
2008-01-18 06:10:00,13.69089,13.70296,13.68881,13.70025,32000000.0
2008-01-18 06:15:00,13.7012,13.7038,13.68915,13.70203,43000000.0
2008-01-18 06:20:00,13.70295,13.71326,13.69565,13.71326,37000000.0
2008-01-18 06:25:00,13.70353,13.71337,13.69926,13.71243,38000000.0
2008-01-18 06:30:00,13.70357,13.71701,13.6966,13.70183,44000000.0
2008-01-18 06:35:00,13.71473,13.71473,13.70003,13.70071,41000000.0
2008-01-18 06:40:00,13.71383,13.71541,13.69664,13.71541,44000000.0
2008-01-18 06:45:00,13.71219,13.71631,13.69913,13.71117,63000000.0
2008-01-18 06:50:00,13.70099,13.71801,13.70004,13.71166,51000000.0
2008-01-18 06:55:00,13.71721,13.71721,13.70255,13.71486,38000000.0
2008-01-18 07:00:00,13.71545,13.71622,13.69636,13.69636,39000000.0
2008-01-18 07:05:00,13.69515,13.70784,13.68649,13.7062,49000000.0
2008-01-18 07:10:00,13.69634,13.71451,13.69634,13.71203,40000000.0
2008-01-18 07:15:00,13.71338,13.71338,13.69993,13.70135,38000000.0
2008-01-18 07:20:00,13.71182,13.71416,13.70005,13.71229,62000000.0
2008-01-18 07:25:00,13.70009,13.71475,13.69889,13.71475,41000000.0
2008-01-18 07:30:00,13.71441,13.71441,13.69115,13.70342,40000000.0
2008-01-18 07:35:00,13.70216,13.7076,13.68841,13.70088,54000000.0
2008-01-18 07:40:00,13.69169,13.70482,13.68533,13.69674,44000000.0
2008-01-18 07:45:00,13.69648,13.70075,13.68565,13.6962,43000000.0
2008-01-18 07:50:00,13.689,13.69884,13.68133,13.68133,44000000.0
2008-01-18 07:55:00,13.67704,13.69766,13.6769,13.6861,50000000.0
2008-01-18 08:00:00,13.69808,13.69908,13.68426,13.69719,82000000.0
2008-01-18 08:05:00,13.68647,13.70076,13.68633,13.69652,54000000.0
2008-01-18 08:10:00,13.68704,13.70249,13.68311,13.6907,53000000.0
2008-01-18 08:15:00,13.70582,13.71322,13.68889,13.71322,59000000.0
2008-01-18 08:20:00,13.70747,13.71848,13.70126,13.713,48000000.0
2008-01-18 08:25:00,13.70258,13.72583,13.7022,13.71582,52000000.0
2008-01-18 08:30:00,13.72565,13.72565,13.70604,13.70686,76000000.0
2008-01-18 08:35:00,13.70751,13.72106,13.70102,13.71917,41000000.0
2008-01-18 08:40:00,13.70865,13.72002,13.7025,13.70919,49000000.0
2008-01-18 08:45:00,13.72213,13.72537,13.70768,13.70998,53000000.0
2008-01-18 08:50:00,13.72192,13.72346,13.70883,13.71979,68000000.0
2008-01-18 08:55:00,13.70983,13.72665,13.70983,13.72419,79000000.0
2008-01-18 09:00:00,13.71383,13.72635,13.70621,13.71849,52000000.0
2008-01-18 09:05:00,13.70804,13.74344,13.70804,13.74268,43000000.0
2008-01-18 09:10:00,13.73023,13.74335,13.72925,13.72925,49000000.0
2008-01-18 09:15:00,13.73956,13.73956,13.72193,13.72799,56000000.0
2008-01-18 09:20:00,13.73381,13.73873,13.72603,13.73778,57000000.0
2008-01-18 09:25:00,13.7401,13.74137,13.72547,13.73306,78000000.0
2008-01-18 09:30:00,13.74224,13.74914,13.73293,13.74246,63000000.0
2008-01-18 09:35:00,13.74307,13.74918,13.73262,13.7436,58000000.0
2008-01-18 09:40:00,13.74505,13.74509,13.72632,13.72837,56000000.0
2008-01-18 09:45:00,13.73223,13.74152,13.72387,13.72454,62000000.0
2008-01-18 09:50:00,13.73661,13.7399,13.72579,13.7383,79000000.0
2008-01-18 09:55:00,13.72688,13.73908,13.72386,13.73225,58000000.0
2008-01-18 10:00:00,13.72441,13.73778,13.71938,13.73032,72000000.0
2008-01-18 10:05:00,13.71861,13.72806,13.70968,13.70968,72000000.0
2008-01-18 10:10:00,13.71075,13.71912,13.69451,13.69683,53000000.0
2008-01-18 10:15:00,13.70989,13.71159,13.68002,13.71143,41000000.0
2008-01-18 10:20:00,13.71075,13.71478,13.69753,13.70351,51000000.0
2008-01-18 10:25:00,13.71739,13.72281,13.70525,13.70876,41000000.0
2008-01-18 10:30:00,13.71882,13.72365,13.70069,13.72094,102000000.0
2008-01-18 10:35:00,13.70756,13.72562,13.70694,13.71181,55000000.0
2008-01-18 10:40:00,13.71267,13.72192,13.70509,13.72013,66000000.0
2008-01-18 10:45:00,13.72023,13.72124,13.70113,13.70181,75000000.0
2008-01-18 10:50:00,13.71335,13.71875,13.69866,13.70612,58000000.0
2008-01-18 10:55:00,13.71415,13.71809,13.70105,13.71809,57000000.0
2008-01-18 11:00:00,13.71942,13.72074,13.70553,13.70553,66000000.0
2008-01-18 11:05:00,13.71501,13.72083,13.70236,13.70236,69000000.0
2008-01-18 11:10:00,13.71105,13.71795,13.69522,13.70787,88000000.0
2008-01-18 11:15:00,13.70025,13.71054,13.68363,13.68521,66000000.0
2008-01-18 11:20:00,13.68757,13.70645,13.68491,13.69255,70000000.0
2008-01-18 11:25:00,13.69235,13.70905,13.69235,13.69764,66000000.0
2008-01-18 11:30:00,13.70245,13.71685,13.69795,13.70935,51000000.0
2008-01-18 11:35:00,13.70183,13.71683,13.68948,13.70762,58000000.0
2008-01-18 11:40:00,13.71874,13.72384,13.70446,13.71022,82000000.0
2008-01-18 11:45:00,13.71837,13.72029,13.69944,13.71248,46000000.0
2008-01-18 11:50:00,13.70178,13.71613,13.70143,13.70143,73000000.0
2008-01-18 11:55:00,13.70191,13.71948,13.70159,13.71176,55000000.0
2008-01-18 12:00:00,13.71205,13.72594,13.70823,13.70985,68000000.0
2008-01-18 12:05:00,13.72162,13.72286,13.70608,13.72049,98000000.0
2008-01-18 12:10:00,13.72122,13.7287,13.70797,13.71744,83000000.0
2008-01-18 12:15:00,13.72813,13.72956,13.71239,13.7265,113000000.0
2008-01-18 12:20:00,13.71488,13.73251,13.71486,13.72179,103000000.0
2008-01-18 12:25:00,13.72398,13.74257,13.72343,13.73148,83000000.0
2008-01-18 12:30:00,13.7441,13.74815,13.72869,13.73519,73000000.0
2008-01-18 12:35:00,13.74978,13.76808,13.73772,13.76585,83000000.0
2008-01-18 12:40:00,13.75387,13.7717,13.74807,13.76488,68000000.0
2008-01-18 12:45:00,13.77589,13.77589,13.7529,13.76757,42000000.0
2008-01-18 12:50:00,13.76772,13.76809,13.75051,13.75408,41000000.0
2008-01-18 12:55:00,13.76068,13.77308,13.75104,13.75104,46000000.0
2008-01-18 13:00:00,13.74497,13.76371,13.74255,13.76094,85000000.0
2008-01-18 13:05:00,13.74674,13.7604,13.74439,13.75323,48000000.0
2008-01-18 13:10:00,13.74838,13.7554,13.73611,13.74589,44000000.0
2008-01-18 13:15:00,13.74875,13.75265,13.73667,13.74175,51000000.0
2008-01-18 13:20:00,13.74243,13.76466,13.74243,13.75866,47000000.0
2008-01-18 13:25:00,13.75116,13.7611,13.74337,13.75554,46000000.0
2008-01-18 13:30:00,13.75663,13.76297,13.74392,13.74924,44000000.0
2008-01-18 13:35:00,13.75803,13.76077,13.74852,13.76077,44000000.0
2008-01-18 13:40:00,13.75085,13.77121,13.75085,13.76874,58000000.0
2008-01-18 13:45:00,13.76744,13.76761,13.74943,13.76379,42000000.0
2008-01-18 13:50:00,13.76505,13.76757,13.74687,13.75669,84000000.0
2008-01-18 13:55:00,13.74818,13.75683,13.7413,13.7413,43000000.0
2008-01-18 14:00:00,13.75596,13.75924,13.73767,13.75422,46000000.0
2008-01-18 14:05:00,13.7436,13.75745,13.74,13.74924,50000000.0
2008-01-18 14:10:00,13.73813,13.75399,13.73359,13.75022,56000000.0
2008-01-18 14:15:00,13.74893,13.75985,13.74222,13.75938,43000000.0
2008-01-18 14:20:00,13.74745,13.75952,13.74422,13.7563,62000000.0
2008-01-18 14:25:00,13.74582,13.76228,13.74582,13.75995,48000000.0
2008-01-18 14:30:00,13.76183,13.76549,13.74939,13.75928,67000000.0
2008-01-18 14:35:00,13.75897,13.7611,13.74449,13.7568,63000000.0
2008-01-18 14:40:00,13.74698,13.7556,13.73862,13.74651,65000000.0
2008-01-18 14:45:00,13.74709,13.75108,13.73852,13.74624,39000000.0
2008-01-18 14:50:00,13.73835,13.75473,13.73523,13.75289,49000000.0
2008-01-18 14:55:00,13.74314,13.76915,13.74209,13.7456,96000000.0
2008-01-18 15:00:00,13.74648,13.76318,13.74231,13.75545,53000000.0
2008-01-18 15:05:00,13.74302,13.76563,13.74263,13.75226,53000000.0
2008-01-18 15:10:00,13.75385,13.76938,13.75034,13.7641,42000000.0
2008-01-18 15:15:00,13.7528,13.7632,13.74512,13.76165,47000000.0
2008-01-18 15:20:00,13.75035,13.76409,13.7421,13.75532,40000000.0
2008-01-18 15:25:00,13.74773,13.76094,13.74164,13.74574,40000000.0
2008-01-18 15:30:00,13.75418,13.76946,13.74615,13.75421,44000000.0
2008-01-18 15:35:00,13.76591,13.76653,13.74255,13.745,45000000.0
2008-01-18 15:40:00,13.75885,13.7589,13.73379,13.73379,38000000.0
2008-01-18 15:45:00,13.74599,13.74721,13.73101,13.73361,45000000.0
2008-01-18 15:50:00,13.73387,13.74118,13.71752,13.73141,41000000.0
2008-01-18 15:55:00,13.71695,13.73457,13.71496,13.72278,47000000.0
2008-01-18 16:00:00,13.71422,13.72959,13.71287,13.72756,45000000.0
2008-01-18 16:05:00,13.72979,13.7335,13.71613,13.72153,47000000.0
2008-01-18 16:10:00,13.73224,13.73295,13.71541,13.7303,44000000.0
2008-01-18 16:15:00,13.72807,13.73235,13.71511,13.72621,43000000.0
2008-01-18 16:20:00,13.72227,13.72564,13.7099,13.7099,44000000.0
2008-01-18 16:25:00,13.72018,13.72081,13.7066,13.72066,42000000.0
2008-01-18 16:30:00,13.71105,13.72651,13.70646,13.72232,38000000.0
2008-01-18 16:35:00,13.71754,13.73312,13.71303,13.72995,39000000.0
2008-01-18 16:40:00,13.72133,13.73224,13.71389,13.7279,43000000.0
2008-01-18 16:45:00,13.72493,13.72493,13.70656,13.71496,42000000.0
2008-01-18 16:50:00,13.7079,13.71791,13.69566,13.7009,44000000.0
2008-01-18 16:55:00,13.7008,13.71287,13.69653,13.70049,41000000.0
2008-01-18 17:00:00,13.71681,13.7263,13.70901,13.71395,41000000.0
2008-01-18 17:05:00,13.70995,13.73987,13.70951,13.72712,41000000.0
2008-01-18 17:10:00,13.72545,13.74898,13.72251,13.73907,36000000.0
2008-01-18 17:15:00,13.74403,13.74792,13.73043,13.73696,42000000.0
2008-01-18 17:20:00,13.74388,13.74388,13.72084,13.72162,41000000.0
2008-01-18 17:25:00,13.73594,13.73741,13.72103,13.73495,41000000.0
2008-01-18 17:30:00,13.72912,13.73803,13.71678,13.71678,41000000.0
2008-01-18 17:35:00,13.72112,13.73027,13.70422,13.70422,48000000.0
2008-01-18 17:40:00,13.71444,13.73033,13.7111,13.72259,46000000.0
2008-01-18 17:45:00,13.72397,13.73178,13.70868,13.73174,46000000.0
2008-01-18 17:50:00,13.72012,13.73212,13.70331,13.70619,44000000.0
2008-01-18 17:55:00,13.70479,13.72421,13.69209,13.69922,45000000.0
2008-01-18 18:00:00,13.71286,13.71615,13.69128,13.70678,43000000.0
2008-01-18 18:05:00,13.7091,13.71297,13.68301,13.68301,40000000.0
2008-01-18 18:10:00,13.68168,13.71415,13.68168,13.68965,45000000.0
2008-01-18 18:15:00,13.70089,13.70089,13.66661,13.69655,47000000.0
2008-01-18 18:20:00,13.68851,13.70457,13.67874,13.70267,41000000.0
2008-01-18 18:25:00,13.69638,13.70268,13.68049,13.6834,46000000.0
2008-01-18 18:30:00,13.69287,13.70509,13.68595,13.7042,47000000.0
2008-01-18 18:35:00,13.69041,13.70392,13.68566,13.68566,40000000.0
2008-01-18 18:40:00,13.68607,13.69652,13.68053,13.69172,41000000.0
2008-01-18 18:45:00,13.6863,13.69681,13.67539,13.68268,41000000.0
2008-01-18 18:50:00,13.68168,13.69064,13.67462,13.68371,46000000.0
2008-01-18 18:55:00,13.68224,13.68224,13.65942,13.66964,45000000.0
2008-01-18 19:00:00,13.67004,13.69421,13.66413,13.68996,44000000.0
2008-01-18 19:05:00,13.69314,13.69314,13.67583,13.69045,39000000.0
2008-01-18 19:10:00,13.68818,13.69499,13.67551,13.6763,41000000.0
2008-01-18 19:15:00,13.68993,13.69037,13.67142,13.69037,45000000.0
2008-01-18 19:20:00,13.68735,13.69281,13.67799,13.67973,45000000.0
2008-01-18 19:25:00,13.68878,13.70762,13.68197,13.69409,43000000.0
2008-01-18 19:30:00,13.70936,13.71195,13.69096,13.70195,40000000.0
2008-01-18 19:35:00,13.69398,13.70102,13.68015,13.68468,44000000.0
2008-01-18 19:40:00,13.6809,13.6934,13.68029,13.69232,35000000.0
2008-01-18 19:45:00,13.68025,13.69951,13.67947,13.69731,43000000.0
2008-01-18 19:50:00,13.68894,13.70041,13.68188,13.69329,47000000.0
2008-01-18 19:55:00,13.6869,13.69777,13.68241,13.68736,37000000.0
2008-01-18 20:00:00,13.69947,13.70453,13.68709,13.69353,44000000.0
2008-01-18 20:05:00,13.70262,13.70448,13.68297,13.68297,38000000.0
2008-01-18 20:10:00,13.68053,13.6892,13.66754,13.67837,48000000.0
2008-01-18 20:15:00,13.68862,13.68862,13.67042,13.67624,71000000.0
2008-01-18 20:20:00,13.66885,13.68502,13.66849,13.68494,45000000.0
2008-01-18 20:25:00,13.68695,13.68699,13.66771,13.66776,62000000.0
2008-01-18 20:30:00,13.68014,13.68313,13.67147,13.68313,45000000.0
2008-01-18 20:35:00,13.68033,13.68364,13.65348,13.65348,41000000.0
2008-01-18 20:40:00,13.66177,13.66897,13.65391,13.6666,47000000.0
2008-01-18 20:45:00,13.66753,13.6827,13.65894,13.68175,43000000.0
2008-01-18 20:50:00,13.68212,13.68291,13.65947,13.671,45000000.0
2008-01-18 20:55:00,13.6594,13.67593,13.65936,13.6597,44000000.0
2008-01-18 21:00:00,13.6713,13.6713,13.65081,13.66549,43000000.0
2008-01-18 21:05:00,13.65055,13.66662,13.65055,13.6538,42000000.0
2008-01-18 21:10:00,13.65829,13.67222,13.65532,13.67222,43000000.0
2008-01-18 21:15:00,13.67535,13.67799,13.66228,13.66301,37000000.0
2008-01-18 21:20:00,13.67373,13.67373,13.65577,13.66965,42000000.0
2008-01-18 21:25:00,13.65435,13.66716,13.64455,13.64559,44000000.0
2008-01-18 21:30:00,13.65678,13.65687,13.63175,13.64259,44000000.0
2008-01-18 21:35:00,13.63506,13.65582,13.63506,13.65172,48000000.0
2008-01-18 21:40:00,13.65437,13.65653,13.64249,13.65333,47000000.0
2008-01-18 21:45:00,13.65212,13.65451,13.63657,13.64765,47000000.0
2008-01-18 21:50:00,13.6495,13.6498,13.63299,13.64257,39000000.0
2008-01-18 21:55:00,13.63416,13.65537,13.63351,13.65448,39000000.0
2008-01-18 22:00:00,13.65756,13.65756,13.6407,13.64675,35000000.0
2008-01-18 22:05:00,13.64665,13.66356,13.64665,13.65502,46000000.0
2008-01-18 22:10:00,13.65597,13.66685,13.65187,13.65197,82000000.0
2008-01-18 22:15:00,13.65113,13.66573,13.64842,13.64842,43000000.0
2008-01-18 22:20:00,13.64678,13.65812,13.64031,13.64303,41000000.0
2008-01-18 22:25:00,13.64273,13.65309,13.63841,13.63841,36000000.0
2008-01-18 22:30:00,13.65254,13.65359,13.63969,13.64134,47000000.0
2008-01-18 22:35:00,13.64312,13.65562,13.64046,13.64347,35000000.0
2008-01-18 22:40:00,13.64145,13.64421,13.63685,13.64411,44000000.0
2008-01-18 22:45:00,13.6576,13.66005,13.64438,13.65332,40000000.0
2008-01-18 22:50:00,13.65104,13.6622,13.6474,13.64934,34000000.0
2008-01-18 22:55:00,13.64833,13.64956,13.64109,13.64443,36000000.0
2008-01-18 23:00:00,13.65664,13.65664,13.64517,13.64517,37000000.0
2008-01-18 23:05:00,13.64603,13.64748,13.64251,13.64251,56000000.0
2008-01-18 23:10:00,13.64388,13.65982,13.64367,13.65424,44000000.0
2008-01-18 23:15:00,13.65526,13.67406,13.65526,13.65941,36000000.0
2008-01-18 23:20:00,13.65718,13.65989,13.65545,13.65848,47000000.0
2008-01-18 23:25:00,13.65905,13.67007,13.65866,13.6664,42000000.0
2008-01-18 23:30:00,13.66653,13.68357,13.66653,13.66922,47000000.0
2008-01-18 23:35:00,13.6687,13.66967,13.66579,13.66579,67000000.0
2008-01-18 23:40:00,13.66539,13.66829,13.66539,13.66695,34000000.0
2008-01-18 23:45:00,13.68098,13.68148,13.66547,13.67092,65000000.0
2008-01-18 23:50:00,13.66897,13.68648,13.66865,13.68597,31000000.0
2008-01-18 23:55:00,13.67062,13.6804,13.66776,13.67258,38000000.0
2008-01-21 02:00:00,13.68905,13.69805,13.67953,13.68068,39000000.0
2008-01-21 02:05:00,13.68107,13.69413,13.67976,13.68188,41000000.0
2008-01-21 02:10:00,13.68098,13.69113,13.6793,13.68108,38000000.0
2008-01-21 02:15:00,13.69162,13.69274,13.67885,13.68032,35000000.0
2008-01-21 02:20:00,13.68004,13.69521,13.67591,13.67591,68000000.0
2008-01-21 02:25:00,13.67399,13.6762,13.66308,13.66671,38000000.0
2008-01-21 02:30:00,13.67841,13.679,13.6636,13.66975,47000000.0
2008-01-21 02:35:00,13.67063,13.68349,13.66572,13.66835,34000000.0
2008-01-21 02:40:00,13.66694,13.68147,13.66484,13.66669,42000000.0
2008-01-21 02:45:00,13.67742,13.68096,13.66596,13.67123,37000000.0
2008-01-21 02:50:00,13.673,13.68849,13.67279,13.68285,41000000.0
2008-01-21 02:55:00,13.68184,13.69099,13.68036,13.68183,34000000.0
2008-01-21 03:00:00,13.69483,13.69483,13.67604,13.67604,33000000.0
2008-01-21 03:05:00,13.6767,13.68886,13.67479,13.67817,40000000.0
2008-01-21 03:10:00,13.67657,13.691,13.67574,13.67677,40000000.0
2008-01-21 03:15:00,13.68799,13.68799,13.67031,13.67595,34000000.0
2008-01-21 03:20:00,13.67466,13.68868,13.66986,13.67036,40000000.0
2008-01-21 03:25:00,13.66799,13.67756,13.66412,13.67022,42000000.0
2008-01-21 03:30:00,13.68421,13.68421,13.66925,13.67812,33000000.0
2008-01-21 03:35:00,13.67698,13.68872,13.67609,13.67697,40000000.0
2008-01-21 03:40:00,13.67616,13.68985,13.67448,13.67448,83000000.0
2008-01-21 03:45:00,13.68666,13.68777,13.67441,13.67628,18000000.0
2008-01-21 03:50:00,13.67547,13.6891,13.67238,13.67529,41000000.0
2008-01-21 03:55:00,13.67342,13.68447,13.66964,13.66964,33000000.0
2008-01-21 04:00:00,13.68127,13.68287,13.66934,13.67969,36000000.0
2008-01-21 04:05:00,13.67073,13.68125,13.66414,13.66842,36000000.0
2008-01-21 04:10:00,13.66916,13.66958,13.65235,13.66389,65000000.0
2008-01-21 04:15:00,13.66686,13.67052,13.65454,13.65599,53000000.0
2008-01-21 04:20:00,13.65585,13.67341,13.65585,13.66031,75000000.0
2008-01-21 04:25:00,13.67091,13.67306,13.65877,13.66792,47000000.0
2008-01-21 04:30:00,13.66764,13.66764,13.65402,13.66511,38000000.0
2008-01-21 04:35:00,13.65445,13.66912,13.65418,13.66912,47000000.0
2008-01-21 04:40:00,13.66187,13.67348,13.65758,13.66839,36000000.0
2008-01-21 04:45:00,13.67197,13.67248,13.65591,13.66287,36000000.0
2008-01-21 04:50:00,13.65112,13.6672,13.65112,13.66404,53000000.0
2008-01-21 04:55:00,13.66069,13.66844,13.65419,13.66839,37000000.0
2008-01-21 05:00:00,13.67077,13.67077,13.65825,13.66716,36000000.0
2008-01-21 05:05:00,13.65789,13.67173,13.65789,13.67016,22000000.0
2008-01-21 05:10:00,13.66002,13.67138,13.65939,13.67064,40000000.0
2008-01-21 05:15:00,13.67197,13.67248,13.6581,13.66814,33000000.0
2008-01-21 05:20:00,13.65834,13.67255,13.6576,13.6576,35000000.0
2008-01-21 05:25:00,13.66005,13.66872,13.65664,13.66872,47000000.0
2008-01-21 05:30:00,13.6669,13.66922,13.64821,13.64888,36000000.0
2008-01-21 05:35:00,13.65019,13.67552,13.65019,13.67109,41000000.0
2008-01-21 05:40:00,13.66415,13.68028,13.66407,13.6799,43000000.0
2008-01-21 05:45:00,13.68316,13.68316,13.65762,13.66993,82000000.0
2008-01-21 05:50:00,13.6617,13.67413,13.65805,13.67067,46000000.0
2008-01-21 05:55:00,13.66375,13.68126,13.66135,13.67924,35000000.0
2008-01-21 06:00:00,13.67851,13.68021,13.66682,13.67828,28000000.0
2008-01-21 06:05:00,13.67723,13.68314,13.66686,13.67418,39000000.0
2008-01-21 06:10:00,13.68057,13.68762,13.67268,13.68274,47000000.0
2008-01-21 06:15:00,13.68826,13.68967,13.6743,13.68703,47000000.0
2008-01-21 06:20:00,13.67583,13.69012,13.67024,13.67047,48000000.0
2008-01-21 06:25:00,13.67171,13.68131,13.66647,13.67782,44000000.0
2008-01-21 06:30:00,13.68097,13.6828,13.66625,13.6828,44000000.0
2008-01-21 06:35:00,13.68152,13.68484,13.66767,13.66776,42000000.0
2008-01-21 06:40:00,13.67774,13.68348,13.66955,13.68218,32000000.0
2008-01-21 06:45:00,13.68166,13.68625,13.66963,13.67049,43000000.0
2008-01-21 06:50:00,13.68024,13.68682,13.66363,13.66375,42000000.0
2008-01-21 06:55:00,13.66534,13.6784,13.66039,13.6634,43000000.0
2008-01-21 07:00:00,13.66603,13.67304,13.65334,13.66087,44000000.0
2008-01-21 07:05:00,13.65121,13.66946,13.65121,13.66885,45000000.0
2008-01-21 07:10:00,13.65975,13.67235,13.65177,13.67233,43000000.0
2008-01-21 07:15:00,13.67174,13.67365,13.65657,13.67364,46000000.0
2008-01-21 07:20:00,13.66509,13.67212,13.65797,13.65941,41000000.0
2008-01-21 07:25:00,13.6628,13.67187,13.65717,13.66825,45000000.0
2008-01-21 07:30:00,13.66962,13.67042,13.65656,13.65659,62000000.0
2008-01-21 07:35:00,13.65794,13.6725,13.65794,13.66851,43000000.0
2008-01-21 07:40:00,13.66237,13.66967,13.65664,13.66838,71000000.0
2008-01-21 07:45:00,13.66925,13.66925,13.65313,13.66712,48000000.0
2008-01-21 07:50:00,13.65712,13.66981,13.6544,13.66259,38000000.0
2008-01-21 07:55:00,13.66072,13.66624,13.6518,13.65247,44000000.0
2008-01-21 08:00:00,13.6647,13.6651,13.64411,13.64985,37000000.0
2008-01-21 08:05:00,13.65643,13.66315,13.64394,13.6583,47000000.0
2008-01-21 08:10:00,13.65159,13.66,13.64829,13.66,43000000.0
2008-01-21 08:15:00,13.6617,13.6617,13.64463,13.64616,35000000.0
2008-01-21 08:20:00,13.65456,13.65547,13.6436,13.65259,39000000.0
2008-01-21 08:25:00,13.64305,13.66055,13.64305,13.65676,40000000.0
2008-01-21 08:30:00,13.65844,13.65844,13.64255,13.65438,43000000.0
2008-01-21 08:35:00,13.64324,13.65835,13.64324,13.65284,45000000.0
2008-01-21 08:40:00,13.6532,13.65808,13.63766,13.64549,45000000.0
2008-01-21 08:45:00,13.64914,13.64914,13.62691,13.63918,41000000.0
2008-01-21 08:50:00,13.63945,13.63948,13.61613,13.62742,39000000.0
2008-01-21 08:55:00,13.62246,13.62643,13.60924,13.6179,44000000.0
2008-01-21 09:00:00,13.63281,13.63281,13.61098,13.6154,45000000.0
2008-01-21 09:05:00,13.6293,13.63023,13.60997,13.62127,46000000.0
2008-01-21 09:10:00,13.60889,13.61583,13.59571,13.5993,41000000.0
2008-01-21 09:15:00,13.60765,13.61562,13.59216,13.61562,41000000.0
2008-01-21 09:20:00,13.60769,13.62144,13.60479,13.60762,40000000.0
2008-01-21 09:25:00,13.61334,13.61863,13.60127,13.60156,47000000.0
2008-01-21 09:30:00,13.61413,13.61413,13.58656,13.60393,46000000.0
2008-01-21 09:35:00,13.5924,13.60091,13.582,13.59872,41000000.0
2008-01-21 09:40:00,13.60075,13.60075,13.57215,13.5855,47000000.0
2008-01-21 09:45:00,13.58672,13.60012,13.56897,13.59961,45000000.0
2008-01-21 09:50:00,13.58525,13.60119,13.58515,13.59775,40000000.0
2008-01-21 09:55:00,13.6003,13.60764,13.58936,13.60377,43000000.0
2008-01-21 10:00:00,13.61338,13.61417,13.59346,13.60297,45000000.0
2008-01-21 10:05:00,13.60995,13.60995,13.59415,13.60503,44000000.0
2008-01-21 10:10:00,13.59298,13.60734,13.58196,13.59554,46000000.0
2008-01-21 10:15:00,13.59381,13.59381,13.57565,13.57806,46000000.0
2008-01-21 10:20:00,13.58924,13.58924,13.56502,13.5698,48000000.0
2008-01-21 10:25:00,13.57662,13.57966,13.56249,13.57966,37000000.0
2008-01-21 10:30:00,13.58378,13.58783,13.57226,13.58717,41000000.0
2008-01-21 10:35:00,13.58432,13.58755,13.57031,13.57121,41000000.0
2008-01-21 10:40:00,13.56835,13.5827,13.5656,13.57017,42000000.0
2008-01-21 10:45:00,13.5749,13.58305,13.56747,13.57409,36000000.0
2008-01-21 10:50:00,13.5807,13.58539,13.56648,13.57304,41000000.0
2008-01-21 10:55:00,13.58861,13.59351,13.57644,13.58522,41000000.0
2008-01-21 11:00:00,13.59227,13.59316,13.57701,13.5891,41000000.0
2008-01-21 11:05:00,13.58692,13.59849,13.57952,13.59323,44000000.0
2008-01-21 11:10:00,13.58518,13.59196,13.56925,13.57804,42000000.0
2008-01-21 11:15:00,13.5785,13.58712,13.56552,13.566,43000000.0
2008-01-21 11:20:00,13.56796,13.57606,13.55603,13.55803,39000000.0
2008-01-21 11:25:00,13.55952,13.58145,13.55267,13.57124,38000000.0
2008-01-21 11:30:00,13.58378,13.58378,13.56413,13.57676,42000000.0
2008-01-21 11:35:00,13.56685,13.58931,13.56685,13.57649,44000000.0
2008-01-21 11:40:00,13.58682,13.58785,13.57741,13.57931,43000000.0
2008-01-21 11:45:00,13.5899,13.59121,13.57317,13.57752,44000000.0
2008-01-21 11:50:00,13.58611,13.59074,13.5703,13.57975,47000000.0
2008-01-21 11:55:00,13.56663,13.58204,13.56388,13.57491,45000000.0
2008-01-21 12:00:00,13.57589,13.58134,13.55745,13.57314,47000000.0
2008-01-21 12:05:00,13.5735,13.58252,13.56341,13.56708,41000000.0
2008-01-21 12:10:00,13.577,13.57749,13.56298,13.57482,45000000.0
2008-01-21 12:15:00,13.57785,13.5817,13.56601,13.57838,38000000.0
2008-01-21 12:20:00,13.57485,13.57907,13.56649,13.57796,45000000.0
2008-01-21 12:25:00,13.57398,13.57734,13.56333,13.57523,44000000.0
2008-01-21 12:30:00,13.5752,13.57871,13.56353,13.57405,40000000.0
2008-01-21 12:35:00,13.56193,13.57548,13.56024,13.57359,40000000.0
2008-01-21 12:40:00,13.56402,13.57456,13.56148,13.57345,47000000.0
2008-01-21 12:45:00,13.57445,13.5794,13.5612,13.56166,42000000.0
2008-01-21 12:50:00,13.56993,13.57448,13.55416,13.57264,53000000.0
2008-01-21 12:55:00,13.57446,13.57524,13.55525,13.55918,53000000.0
2008-01-21 13:00:00,13.55935,13.56741,13.52805,13.52805,96000000.0
2008-01-21 13:05:00,13.5289,13.53999,13.51787,13.51787,49000000.0
2008-01-21 13:10:00,13.52191,13.53448,13.51466,13.53091,39000000.0
2008-01-21 13:15:00,13.53292,13.53917,13.51604,13.53917,65000000.0
2008-01-21 13:20:00,13.54074,13.5463,13.525,13.53728,63000000.0
2008-01-21 13:25:00,13.5383,13.54209,13.52494,13.53976,67000000.0
2008-01-21 13:30:00,13.53805,13.55373,13.53384,13.55026,48000000.0
2008-01-21 13:35:00,13.54422,13.55189,13.53613,13.54675,62000000.0
2008-01-21 13:40:00,13.53748,13.54257,13.51961,13.52226,43000000.0
2008-01-21 13:45:00,13.53742,13.54043,13.51793,13.53592,56000000.0
2008-01-21 13:50:00,13.532,13.54331,13.52161,13.53177,50000000.0
2008-01-21 13:55:00,13.53223,13.5358,13.52176,13.53417,46000000.0
2008-01-21 14:00:00,13.53479,13.54071,13.52325,13.52383,43000000.0
2008-01-21 14:05:00,13.53394,13.53803,13.52169,13.5378,84000000.0
2008-01-21 14:10:00,13.52927,13.54282,13.52407,13.53926,42000000.0
2008-01-21 14:15:00,13.54017,13.54393,13.52771,13.5316,58000000.0
2008-01-21 14:20:00,13.53993,13.54256,13.52575,13.53858,44000000.0
2008-01-21 14:25:00,13.54488,13.54661,13.53414,13.53646,44000000.0
2008-01-21 14:30:00,13.54601,13.54935,13.53227,13.53434,46000000.0
2008-01-21 14:35:00,13.53228,13.55071,13.52885,13.55071,47000000.0
2008-01-21 14:40:00,13.53829,13.55985,13.53732,13.55968,51000000.0
2008-01-21 14:45:00,13.56067,13.56067,13.54075,13.55725,44000000.0
2008-01-21 14:50:00,13.55636,13.576,13.55133,13.5721,48000000.0
2008-01-21 14:55:00,13.57609,13.58395,13.56309,13.57533,85000000.0
2008-01-21 15:00:00,13.57768,13.57946,13.56483,13.57569,46000000.0
2008-01-21 15:05:00,13.56686,13.57717,13.56121,13.56515,41000000.0
2008-01-21 15:10:00,13.57268,13.59733,13.57255,13.59733,42000000.0
2008-01-21 15:15:00,13.59867,13.59867,13.57477,13.58627,68000000.0
2008-01-21 15:20:00,13.58571,13.58571,13.56508,13.57077,83000000.0
2008-01-21 15:25:00,13.57081,13.58705,13.56852,13.57803,73000000.0
2008-01-21 15:30:00,13.57862,13.57862,13.55328,13.56095,83000000.0
2008-01-21 15:35:00,13.5523,13.56532,13.54607,13.55802,103000000.0
2008-01-21 15:40:00,13.55669,13.57305,13.54418,13.57305,113000000.0
2008-01-21 15:45:00,13.57646,13.5797,13.56155,13.57869,83000000.0
2008-01-21 15:50:00,13.56914,13.58668,13.56555,13.58243,98000000.0
2008-01-21 15:55:00,13.57073,13.5893,13.57073,13.58749,68000000.0
2008-01-21 16:00:00,13.58532,13.58647,13.56229,13.58616,55000000.0
2008-01-21 16:05:00,13.58632,13.58689,13.56845,13.56845,73000000.0
2008-01-21 16:10:00,13.58099,13.58222,13.56823,13.58182,46000000.0
2008-01-21 16:15:00,13.57845,13.58154,13.56804,13.57027,82000000.0
2008-01-21 16:20:00,13.58313,13.58654,13.5719,13.58482,58000000.0
2008-01-21 16:25:00,13.57417,13.5836,13.56373,13.57464,51000000.0
2008-01-21 16:30:00,13.57279,13.57769,13.55967,13.56841,66000000.0
2008-01-21 16:35:00,13.55973,13.57967,13.55973,13.5684,70000000.0
2008-01-21 16:40:00,13.57683,13.57935,13.5628,13.57333,66000000.0
2008-01-21 16:45:00,13.57427,13.5752,13.55584,13.56921,88000000.0
2008-01-21 16:50:00,13.55814,13.57912,13.55814,13.57912,69000000.0
2008-01-21 16:55:00,13.56916,13.58785,13.56874,13.58296,66000000.0
2008-01-21 17:00:00,13.58459,13.58459,13.55079,13.5521,57000000.0
2008-01-21 17:05:00,13.56541,13.57407,13.55275,13.57054,58000000.0
2008-01-21 17:10:00,13.57025,13.57116,13.55421,13.56162,75000000.0
2008-01-21 17:15:00,13.55894,13.57605,13.55826,13.57225,66000000.0
2008-01-21 17:20:00,13.56032,13.57368,13.5602,13.56038,55000000.0
2008-01-21 17:25:00,13.57139,13.57269,13.54198,13.55066,102000000.0
2008-01-21 17:30:00,13.55113,13.55736,13.53788,13.54805,41000000.0
2008-01-21 17:35:00,13.53695,13.55704,13.53695,13.54345,51000000.0
2008-01-21 17:40:00,13.5541,13.5541,13.53873,13.54966,41000000.0
2008-01-21 17:45:00,13.55164,13.55669,13.53884,13.55268,53000000.0
2008-01-21 17:50:00,13.5543,13.55445,13.5308,13.54099,72000000.0
2008-01-21 17:55:00,13.53116,13.54402,13.52304,13.54367,72000000.0
2008-01-21 18:00:00,13.54494,13.55462,13.53571,13.55462,58000000.0
2008-01-21 18:05:00,13.55485,13.5611,13.54089,13.56097,79000000.0
2008-01-21 18:10:00,13.56025,13.56353,13.54343,13.54705,62000000.0
2008-01-21 18:15:00,13.56102,13.56102,13.54415,13.55338,56000000.0
2008-01-21 18:20:00,13.55479,13.57045,13.55033,13.56105,58000000.0
2008-01-21 18:25:00,13.54748,13.5668,13.53884,13.53929,63000000.0
2008-01-21 18:30:00,13.54905,13.5605,13.54106,13.56034,78000000.0
2008-01-21 18:35:00,13.55898,13.56192,13.54274,13.5428,57000000.0
2008-01-21 18:40:00,13.54548,13.55524,13.53463,13.54407,56000000.0
2008-01-21 18:45:00,13.54593,13.55239,13.53193,13.55239,49000000.0
2008-01-21 18:50:00,13.55626,13.56966,13.54106,13.56966,43000000.0
2008-01-21 18:55:00,13.56929,13.56992,13.53878,13.54411,52000000.0
2008-01-21 19:00:00,13.55461,13.56666,13.54397,13.56532,79000000.0
2008-01-21 19:05:00,13.55791,13.57048,13.54333,13.55432,68000000.0
2008-01-21 19:10:00,13.5413,13.56114,13.54098,13.56114,53000000.0
2008-01-21 19:15:00,13.5634,13.5634,13.54517,13.55937,49000000.0
2008-01-21 19:20:00,13.54635,13.55672,13.54186,13.54931,41000000.0
2008-01-21 19:25:00,13.53863,13.55261,13.53598,13.53598,76000000.0
2008-01-21 19:30:00,13.54588,13.5511,13.53508,13.55108,52000000.0
2008-01-21 19:35:00,13.55064,13.55581,13.54027,13.55581,48000000.0
2008-01-21 19:40:00,13.54431,13.55825,13.54301,13.55802,59000000.0
2008-01-21 19:45:00,13.55905,13.56677,13.54481,13.56677,53000000.0
2008-01-21 19:50:00,13.55707,13.56826,13.55353,13.56467,47000000.0
2008-01-21 19:55:00,13.55436,13.5829,13.55257,13.57182,82000000.0
2008-01-21 20:00:00,13.56801,13.58341,13.56376,13.56426,50000000.0
2008-01-21 20:05:00,13.57804,13.57854,13.56423,13.57514,44000000.0
2008-01-21 20:10:00,13.56322,13.57594,13.55965,13.57252,43000000.0
2008-01-21 20:15:00,13.57208,13.57208,13.55301,13.56581,44000000.0
2008-01-21 20:20:00,13.56424,13.57381,13.55935,13.57069,47000000.0
2008-01-21 20:25:00,13.56012,13.57433,13.55744,13.56385,40000000.0
2008-01-21 20:30:00,13.57634,13.58312,13.56309,13.58291,41000000.0
2008-01-21 20:35:00,13.57174,13.57489,13.55881,13.57196,62000000.0
2008-01-21 20:40:00,13.56085,13.57169,13.55479,13.56859,38000000.0
2008-01-21 20:45:00,13.56931,13.56978,13.55781,13.56927,40000000.0
2008-01-21 20:50:00,13.56937,13.57021,13.55554,13.56598,49000000.0
2008-01-21 20:55:00,13.56868,13.57364,13.56032,13.57308,33000000.0
2008-01-21 21:00:00,13.57193,13.57193,13.55419,13.56744,38000000.0
2008-01-21 21:05:00,13.56595,13.57048,13.5574,13.57047,51000000.0
2008-01-21 21:10:00,13.56993,13.5729,13.55771,13.57178,63000000.0
2008-01-21 21:15:00,13.57347,13.57348,13.55987,13.56929,25000000.0
2008-01-21 21:20:00,13.55939,13.57248,13.5586,13.57248,29000000.0
2008-01-21 21:25:00,13.56047,13.57318,13.56047,13.57317,36000000.0
2008-01-21 21:30:00,13.57457,13.57526,13.56286,13.57218,38000000.0
2008-01-21 21:35:00,13.57156,13.57375,13.56372,13.57106,23000000.0
2008-01-21 21:40:00,13.57448,13.57448,13.55973,13.57048,30000000.0
2008-01-21 21:45:00,13.57332,13.57372,13.56312,13.57097,31000000.0
2008-01-21 21:50:00,13.5607,13.57376,13.5607,13.56195,58000000.0
2008-01-21 21:55:00,13.57218,13.57379,13.56122,13.57198,53000000.0
2008-01-21 22:00:00,13.57015,13.57367,13.56062,13.56166,24000000.0
2008-01-21 22:05:00,13.57497,13.57548,13.57397,13.57398,19000000.0
2008-01-21 22:10:00,13.56228,13.57648,13.5618,13.56667,24000000.0
2008-01-21 22:15:00,13.57798,13.57867,13.56257,13.56257,44000000.0
2008-01-21 22:20:00,13.57598,13.57992,13.56389,13.56528,38000000.0
2008-01-21 22:25:00,13.56441,13.57748,13.56404,13.57748,28000000.0
2008-01-21 22:30:00,13.57848,13.57848,13.57697,13.57747,22000000.0
2008-01-21 22:35:00,13.56407,13.58291,13.56407,13.56901,48000000.0
2008-01-21 22:40:00,13.56909,13.58448,13.56737,13.56823,36000000.0
2008-01-21 22:45:00,13.58203,13.58203,13.56421,13.56547,32000000.0
2008-01-21 22:50:00,13.56282,13.57039,13.55348,13.55483,46000000.0
2008-01-21 22:55:00,13.55344,13.56081,13.5461,13.54657,48000000.0
2008-01-21 23:00:00,13.56149,13.56247,13.54326,13.5453,34000000.0
2008-01-21 23:05:00,13.54507,13.56148,13.54507,13.56097,31000000.0
2008-01-21 23:10:00,13.54709,13.56165,13.54709,13.554,37000000.0
2008-01-21 23:15:00,13.56672,13.56848,13.5508,13.55139,42000000.0
2008-01-21 23:20:00,13.55337,13.56567,13.54661,13.54661,32000000.0
2008-01-21 23:25:00,13.54777,13.56208,13.53449,13.53449,35000000.0
2008-01-21 23:30:00,13.544,13.544,13.5294,13.53514,34000000.0
2008-01-21 23:35:00,13.53737,13.5512,13.53737,13.54181,47000000.0
2008-01-21 23:40:00,13.53988,13.55519,13.53988,13.54118,23000000.0
2008-01-21 23:45:00,13.55339,13.55959,13.54166,13.54655,27000000.0
2008-01-21 23:50:00,13.55947,13.55948,13.5416,13.5416,27000000.0
2008-01-21 23:55:00,13.54032,13.55354,13.54032,13.54663,28000000.0
2008-01-22 00:00:00,13.56089,13.56089,13.54109,13.54537,34000000.0
2008-01-22 00:05:00,13.55897,13.56148,13.55897,13.56147,16000000.0
2008-01-22 00:10:00,13.54407,13.5549,13.53115,13.53129,25000000.0
2008-01-22 00:15:00,13.54109,13.54109,13.52798,13.52798,39000000.0
2008-01-22 00:20:00,13.52555,13.53334,13.51824,13.51833,43000000.0
2008-01-22 00:25:00,13.51935,13.53322,13.51803,13.52133,44000000.0
2008-01-22 00:30:00,13.53397,13.53448,13.51772,13.52103,36000000.0
2008-01-22 00:35:00,13.5206,13.52848,13.51156,13.51398,40000000.0
2008-01-22 00:40:00,13.51273,13.52846,13.51239,13.51359,39000000.0
2008-01-22 00:45:00,13.52787,13.52816,13.5123,13.5123,34000000.0
2008-01-22 00:50:00,13.51154,13.52415,13.50958,13.51205,41000000.0
2008-01-22 00:55:00,13.5111,13.52524,13.51035,13.51318,22000000.0
2008-01-22 01:00:00,13.52898,13.52947,13.50988,13.51026,30000000.0
2008-01-22 01:05:00,13.51093,13.51567,13.50842,13.51508,42000000.0
2008-01-22 01:10:00,13.51611,13.52012,13.51503,13.51647,33000000.0
2008-01-22 01:15:00,13.51549,13.51976,13.51091,13.51168,38000000.0
2008-01-22 01:20:00,13.51087,13.51504,13.50974,13.51296,46000000.0
2008-01-22 01:25:00,13.51087,13.51138,13.50867,13.51087,29000000.0
2008-01-22 01:30:00,13.51207,13.5149,13.51141,13.51453,40000000.0
2008-01-22 01:35:00,13.51621,13.51723,13.51337,13.51388,45000000.0
2008-01-22 01:40:00,13.51464,13.5302,13.51068,13.51261,38000000.0
2008-01-22 01:45:00,13.5259,13.52734,13.5091,13.51025,34000000.0
2008-01-22 01:50:00,13.5089,13.52089,13.50202,13.50207,41000000.0
2008-01-22 01:55:00,13.50316,13.51601,13.50173,13.5045,32000000.0
2008-01-22 02:00:00,13.51498,13.52354,13.50142,13.51672,39000000.0
2008-01-22 02:05:00,13.51735,13.52636,13.5024,13.50615,42000000.0
2008-01-22 02:10:00,13.50653,13.5178,13.50566,13.51319,41000000.0
2008-01-22 02:15:00,13.52541,13.54461,13.51795,13.52377,35000000.0
2008-01-22 02:20:00,13.52437,13.53924,13.52288,13.52405,71000000.0
2008-01-22 02:25:00,13.52581,13.53824,13.52404,13.52404,41000000.0
2008-01-22 02:30:00,13.53808,13.53808,13.51376,13.52521,42000000.0
2008-01-22 02:35:00,13.52539,13.53829,13.51996,13.52678,43000000.0
2008-01-22 02:40:00,13.52889,13.54173,13.52757,13.53225,42000000.0
2008-01-22 02:45:00,13.54344,13.54404,13.52875,13.53327,36000000.0
2008-01-22 02:50:00,13.53568,13.54612,13.53146,13.53557,41000000.0
2008-01-22 02:55:00,13.53433,13.54841,13.53409,13.54303,37000000.0
2008-01-22 03:00:00,13.55278,13.55278,13.53448,13.53815,39000000.0
2008-01-22 03:05:00,13.5377,13.54701,13.53288,13.53581,40000000.0
2008-01-22 03:10:00,13.53605,13.55206,13.53538,13.53698,41000000.0
2008-01-22 03:15:00,13.54654,13.55272,13.53738,13.54567,39000000.0
2008-01-22 03:20:00,13.54406,13.5733,13.54406,13.55561,51000000.0
2008-01-22 03:25:00,13.55689,13.56373,13.55314,13.56086,39000000.0
2008-01-22 03:30:00,13.57243,13.57694,13.55864,13.57263,40000000.0
2008-01-22 03:35:00,13.57354,13.5857,13.57086,13.57298,39000000.0
2008-01-22 03:40:00,13.5734,13.59538,13.57197,13.59093,92000000.0
2008-01-22 03:45:00,13.60292,13.60379,13.58828,13.59331,37000000.0
2008-01-22 03:50:00,13.59441,13.6113,13.58354,13.58573,41000000.0
2008-01-22 03:55:00,13.58623,13.59526,13.57503,13.57503,44000000.0
2008-01-22 04:00:00,13.58898,13.59612,13.57644,13.5899,42000000.0
2008-01-22 04:05:00,13.58901,13.59405,13.5753,13.5753,36000000.0
2008-01-22 04:10:00,13.57291,13.58846,13.57113,13.58067,65000000.0
2008-01-22 04:15:00,13.58966,13.59289,13.5782,13.5906,43000000.0
2008-01-22 04:20:00,13.57698,13.61122,13.57698,13.59764,75000000.0
2008-01-22 04:25:00,13.60148,13.62055,13.59422,13.60917,43000000.0
2008-01-22 04:30:00,13.62646,13.62771,13.60427,13.62039,41000000.0
2008-01-22 04:35:00,13.6126,13.61705,13.59725,13.60075,47000000.0
2008-01-22 04:40:00,13.60905,13.61374,13.60141,13.60981,36000000.0
2008-01-22 04:45:00,13.6132,13.61442,13.59538,13.60917,43000000.0
2008-01-22 04:50:00,13.60839,13.61211,13.59111,13.60181,53000000.0
2008-01-22 04:55:00,13.60073,13.61422,13.589,13.6049,41000000.0
2008-01-22 05:00:00,13.60982,13.61314,13.59779,13.61123,36000000.0
2008-01-22 05:05:00,13.6112,13.61191,13.59644,13.60518,73000000.0
2008-01-22 05:10:00,13.60498,13.60916,13.59265,13.60511,40000000.0
2008-01-22 05:15:00,13.60386,13.60467,13.58063,13.58063,50000000.0
2008-01-22 05:20:00,13.5894,13.59326,13.5784,13.58005,36000000.0
2008-01-22 05:25:00,13.59065,13.60405,13.58013,13.59605,51000000.0
2008-01-22 05:30:00,13.60862,13.60862,13.58263,13.59441,36000000.0
2008-01-22 05:35:00,13.59367,13.60945,13.58698,13.60844,39000000.0
2008-01-22 05:40:00,13.61014,13.61246,13.59688,13.61246,43000000.0
2008-01-22 05:45:00,13.60246,13.61882,13.60033,13.6119,82000000.0
2008-01-22 05:50:00,13.59787,13.61366,13.59703,13.60932,46000000.0
2008-01-22 05:55:00,13.59755,13.61252,13.59755,13.60841,40000000.0
2008-01-22 06:00:00,13.60861,13.60861,13.59139,13.59884,36000000.0
2008-01-22 06:05:00,13.60143,13.60228,13.58802,13.59429,39000000.0
2008-01-22 06:10:00,13.59229,13.59908,13.58097,13.58616,47000000.0
2008-01-22 06:15:00,13.59615,13.59615,13.57442,13.58544,47000000.0
2008-01-22 06:20:00,13.57464,13.58339,13.56357,13.5709,48000000.0
2008-01-22 06:25:00,13.56226,13.57371,13.54885,13.57371,49000000.0
2008-01-22 06:30:00,13.5731,13.57809,13.55973,13.57127,44000000.0
2008-01-22 06:35:00,13.55809,13.57361,13.55698,13.56028,42000000.0
2008-01-22 06:40:00,13.56037,13.57429,13.55812,13.55812,41000000.0
2008-01-22 06:45:00,13.5724,13.57296,13.55451,13.56638,43000000.0
2008-01-22 06:50:00,13.56577,13.57783,13.55952,13.57311,42000000.0
2008-01-22 06:55:00,13.5755,13.5911,13.56273,13.58528,43000000.0
2008-01-22 07:00:00,13.58573,13.58573,13.55959,13.56536,42000000.0
2008-01-22 07:05:00,13.56107,13.57424,13.55556,13.56993,45000000.0
2008-01-22 07:10:00,13.57031,13.58054,13.56749,13.57458,43000000.0
2008-01-22 07:15:00,13.56879,13.58091,13.566,13.57491,50000000.0
2008-01-22 07:20:00,13.57167,13.57545,13.55851,13.56906,41000000.0
2008-01-22 07:25:00,13.56691,13.58974,13.56286,13.58854,44000000.0
2008-01-22 07:30:00,13.58664,13.59409,13.57034,13.59409,62000000.0
2008-01-22 07:35:00,13.59111,13.59566,13.57095,13.57571,43000000.0
2008-01-22 07:40:00,13.5844,13.58702,13.56904,13.57334,73000000.0
2008-01-22 07:45:00,13.5892,13.59779,13.57906,13.59513,48000000.0
2008-01-22 07:50:00,13.59137,13.59381,13.57442,13.58274,38000000.0
2008-01-22 07:55:00,13.5706,13.58644,13.56734,13.57096,44000000.0
2008-01-22 08:00:00,13.57281,13.59354,13.57135,13.58149,37000000.0
2008-01-22 08:05:00,13.58798,13.59345,13.57472,13.57472,47000000.0
2008-01-22 08:10:00,13.5845,13.58992,13.57684,13.58651,44000000.0
2008-01-22 08:15:00,13.58802,13.58802,13.56695,13.56966,35000000.0
2008-01-22 08:20:00,13.5664,13.58179,13.56444,13.58136,42000000.0
2008-01-22 08:25:00,13.56981,13.58202,13.56437,13.56466,40000000.0
2008-01-22 08:30:00,13.57873,13.57873,13.55551,13.56143,43000000.0
2008-01-22 08:35:00,13.56377,13.57471,13.55074,13.57362,45000000.0
2008-01-22 08:40:00,13.56738,13.58231,13.56458,13.57633,45000000.0
2008-01-22 08:45:00,13.57565,13.57656,13.56383,13.56604,41000000.0
2008-01-22 08:50:00,13.57535,13.57535,13.55754,13.57056,39000000.0
2008-01-22 08:55:00,13.5609,13.57452,13.55824,13.56038,44000000.0
2008-01-22 09:00:00,13.57119,13.57119,13.54081,13.54577,45000000.0
2008-01-22 09:05:00,13.55341,13.56536,13.5446,13.56256,46000000.0
2008-01-22 09:10:00,13.5498,13.56296,13.54096,13.54686,41000000.0
2008-01-22 09:15:00,13.55494,13.56525,13.54496,13.55002,41000000.0
2008-01-22 09:20:00,13.55158,13.56651,13.54804,13.55647,40000000.0
2008-01-22 09:25:00,13.56238,13.57505,13.56238,13.56789,47000000.0
2008-01-22 09:30:00,13.57947,13.57947,13.55654,13.56036,46000000.0
2008-01-22 09:35:00,13.57244,13.57499,13.56062,13.56837,41000000.0
2008-01-22 09:40:00,13.56812,13.57765,13.55701,13.56215,47000000.0
2008-01-22 09:45:00,13.57253,13.57253,13.54157,13.54157,45000000.0
2008-01-22 09:50:00,13.55251,13.5661,13.53919,13.55302,40000000.0
2008-01-22 09:55:00,13.56455,13.57497,13.55272,13.55805,43000000.0
2008-01-22 10:00:00,13.56631,13.56631,13.54561,13.55176,45000000.0
2008-01-22 10:05:00,13.53913,13.55742,13.53626,13.5558,44000000.0
2008-01-22 10:10:00,13.55021,13.5613,13.53911,13.54957,46000000.0
2008-01-22 10:15:00,13.5622,13.56488,13.54247,13.5484,46000000.0
2008-01-22 10:20:00,13.55829,13.59313,13.55487,13.58605,48000000.0
2008-01-22 10:25:00,13.59269,13.62971,13.58926,13.61135,37000000.0
2008-01-22 10:30:00,13.61074,13.61074,13.58224,13.58224,41000000.0
2008-01-22 10:35:00,13.57942,13.60531,13.5793,13.59272,41000000.0
2008-01-22 10:40:00,13.59545,13.60379,13.58718,13.60063,42000000.0
2008-01-22 10:45:00,13.60511,13.61151,13.58845,13.58845,36000000.0
2008-01-22 10:50:00,13.5927,13.60577,13.58602,13.5906,41000000.0
2008-01-22 10:55:00,13.58971,13.62253,13.58801,13.61659,41000000.0
2008-01-22 11:00:00,13.62285,13.62337,13.59825,13.60423,41000000.0
2008-01-22 11:05:00,13.61845,13.6429,13.60791,13.62622,44000000.0
2008-01-22 11:10:00,13.62843,13.63299,13.6031,13.60689,42000000.0
2008-01-22 11:15:00,13.61874,13.61874,13.60005,13.60293,43000000.0
2008-01-22 11:20:00,13.61302,13.62427,13.60461,13.60465,39000000.0
2008-01-22 11:25:00,13.61414,13.62267,13.60195,13.61797,38000000.0
2008-01-22 11:30:00,13.62707,13.62915,13.60988,13.62448,42000000.0
2008-01-22 11:35:00,13.61615,13.62938,13.6126,13.61554,44000000.0
2008-01-22 11:40:00,13.61671,13.626,13.60873,13.60929,43000000.0
2008-01-22 11:45:00,13.62103,13.62103,13.60307,13.61509,44000000.0
2008-01-22 11:50:00,13.60606,13.62606,13.60093,13.62003,47000000.0
2008-01-22 11:55:00,13.6096,13.63248,13.60637,13.6169,45000000.0
2008-01-22 12:00:00,13.62542,13.62885,13.61571,13.61859,47000000.0
2008-01-22 12:05:00,13.61446,13.62582,13.60713,13.60713,41000000.0
2008-01-22 12:10:00,13.61594,13.63353,13.61074,13.63353,45000000.0
2008-01-22 12:15:00,13.63892,13.63942,13.61975,13.62059,38000000.0
2008-01-22 12:20:00,13.62285,13.63121,13.61169,13.61935,45000000.0
2008-01-22 12:25:00,13.60836,13.62433,13.60469,13.61278,44000000.0
2008-01-22 12:30:00,13.61566,13.63462,13.61201,13.61319,40000000.0
2008-01-22 12:35:00,13.61626,13.62569,13.60861,13.60965,40000000.0
2008-01-22 12:40:00,13.61854,13.62316,13.60305,13.60305,47000000.0
2008-01-22 12:45:00,13.61187,13.61426,13.59888,13.60795,42000000.0
2008-01-22 12:50:00,13.60364,13.62115,13.60359,13.60947,53000000.0
2008-01-22 12:55:00,13.62305,13.62692,13.61103,13.62692,53000000.0
2008-01-22 13:00:00,13.62655,13.63126,13.60874,13.61393,96000000.0
2008-01-22 13:05:00,13.62335,13.63125,13.61042,13.61985,49000000.0
2008-01-22 13:10:00,13.61281,13.62508,13.61281,13.61576,39000000.0
2008-01-22 13:15:00,13.62289,13.64005,13.6108,13.63691,65000000.0
2008-01-22 13:20:00,13.61734,13.65045,13.61734,13.64829,63000000.0
2008-01-22 13:25:00,13.64962,13.64962,13.62708,13.62708,67000000.0
2008-01-22 13:30:00,13.63681,13.63681,13.61915,13.63,48000000.0
2008-01-22 13:35:00,13.62795,13.63837,13.62211,13.63191,62000000.0
2008-01-22 13:40:00,13.62852,13.63363,13.61626,13.62275,43000000.0
2008-01-22 13:45:00,13.6245,13.6245,13.60571,13.60571,56000000.0
2008-01-22 13:50:00,13.6059,13.63364,13.60574,13.61975,48000000.0
2008-01-22 13:55:00,13.62269,13.63529,13.61399,13.61399,46000000.0
2008-01-22 14:00:00,13.61606,13.62587,13.60671,13.60954,43000000.0
2008-01-22 14:05:00,13.60785,13.63025,13.59355,13.59992,84000000.0
2008-01-22 14:10:00,13.58717,13.60374,13.57889,13.59888,42000000.0
2008-01-22 14:15:00,13.59795,13.59795,13.57566,13.59162,58000000.0
2008-01-22 14:20:00,13.59017,13.61118,13.58546,13.61118,44000000.0
2008-01-22 14:25:00,13.60395,13.60901,13.57907,13.58019,44000000.0
2008-01-22 14:30:00,13.59537,13.5982,13.57493,13.59361,46000000.0
2008-01-22 14:35:00,13.59091,13.59967,13.58196,13.59217,47000000.0
2008-01-22 14:40:00,13.59544,13.60469,13.58552,13.59707,51000000.0
2008-01-22 14:45:00,13.60137,13.61754,13.58989,13.61583,44000000.0
2008-01-22 14:50:00,13.60713,13.60998,13.58551,13.59915,48000000.0
2008-01-22 14:55:00,13.5895,13.6164,13.5877,13.60313,85000000.0
2008-01-22 15:00:00,13.61422,13.61422,13.59424,13.60145,46000000.0
2008-01-22 15:05:00,13.60624,13.61831,13.59705,13.60767,41000000.0
2008-01-22 15:10:00,13.59481,13.61176,13.59443,13.61118,42000000.0
2008-01-22 15:15:00,13.61422,13.61422,13.59287,13.59567,68000000.0
2008-01-22 15:20:00,13.60453,13.68337,13.60453,13.66245,83000000.0
2008-01-22 15:25:00,13.65774,13.66365,13.64149,13.66019,73000000.0
2008-01-22 15:30:00,13.66708,13.66708,13.61168,13.6267,83000000.0
2008-01-22 15:35:00,13.62846,13.65431,13.62239,13.64091,103000000.0
2008-01-22 15:40:00,13.63967,13.64133,13.62176,13.62432,93000000.0
2008-01-22 15:45:00,13.62118,13.63951,13.59592,13.59648,83000000.0
2008-01-22 15:50:00,13.59493,13.61056,13.58285,13.59794,98000000.0
2008-01-22 15:55:00,13.596,13.60462,13.5723,13.5723,68000000.0
2008-01-22 16:00:00,13.57651,13.58678,13.57315,13.57998,55000000.0
2008-01-22 16:05:00,13.58163,13.59956,13.57994,13.59394,73000000.0
2008-01-22 16:10:00,13.59681,13.61656,13.59681,13.60245,46000000.0
2008-01-22 16:15:00,13.61534,13.61899,13.60184,13.60417,82000000.0
2008-01-22 16:20:00,13.60314,13.60633,13.58984,13.59142,58000000.0
2008-01-22 16:25:00,13.59165,13.60027,13.58842,13.59303,51000000.0
2008-01-22 16:30:00,13.603,13.61568,13.59161,13.6075,66000000.0
2008-01-22 16:35:00,13.60833,13.63506,13.60775,13.62192,70000000.0
2008-01-22 16:40:00,13.61959,13.63109,13.61537,13.61649,66000000.0
2008-01-22 16:45:00,13.61825,13.63083,13.61359,13.61678,88000000.0
2008-01-22 16:50:00,13.61764,13.63883,13.61557,13.62557,69000000.0
2008-01-22 16:55:00,13.6225,13.63141,13.61263,13.61918,66000000.0
2008-01-22 17:00:00,13.63543,13.63543,13.61789,13.61885,57000000.0
2008-01-22 17:05:00,13.61803,13.64993,13.61803,13.63363,58000000.0
2008-01-22 17:10:00,13.63284,13.64858,13.6228,13.62575,75000000.0
2008-01-22 17:15:00,13.63167,13.64433,13.61924,13.64433,66000000.0
2008-01-22 17:20:00,13.63164,13.66279,13.63164,13.6476,55000000.0
2008-01-22 17:25:00,13.66101,13.66691,13.63896,13.63896,102000000.0
2008-01-22 17:30:00,13.64095,13.64648,13.62944,13.64073,41000000.0
2008-01-22 17:35:00,13.63113,13.64318,13.62188,13.64116,51000000.0
2008-01-22 17:40:00,13.62985,13.66897,13.62975,13.65572,41000000.0
2008-01-22 17:45:00,13.64194,13.65827,13.63393,13.64124,53000000.0
2008-01-22 17:50:00,13.62768,13.64611,13.62649,13.64093,72000000.0
2008-01-22 17:55:00,13.63769,13.6753,13.63401,13.66461,72000000.0
2008-01-22 18:00:00,13.67855,13.67892,13.64874,13.65684,58000000.0
2008-01-22 18:05:00,13.66317,13.68147,13.65931,13.67178,79000000.0
2008-01-22 18:10:00,13.68099,13.68788,13.66551,13.67677,62000000.0
2008-01-22 18:15:00,13.67853,13.67853,13.65343,13.65343,56000000.0
2008-01-22 18:20:00,13.66273,13.66273,13.64233,13.65105,58000000.0
2008-01-22 18:25:00,13.65171,13.67242,13.64029,13.65864,63000000.0
2008-01-22 18:30:00,13.67309,13.67342,13.63878,13.6508,78000000.0
2008-01-22 18:35:00,13.64801,13.65774,13.6385,13.64765,57000000.0
2008-01-22 18:40:00,13.66233,13.6699,13.64521,13.64521,56000000.0
2008-01-22 18:45:00,13.65522,13.6661,13.64944,13.6661,49000000.0
2008-01-22 18:50:00,13.65978,13.67843,13.65626,13.6655,43000000.0
2008-01-22 18:55:00,13.65479,13.66544,13.64507,13.65755,52000000.0
2008-01-22 19:00:00,13.67079,13.67355,13.65008,13.65382,79000000.0
2008-01-22 19:05:00,13.66205,13.67107,13.6505,13.6591,68000000.0
2008-01-22 19:10:00,13.67162,13.67305,13.65217,13.66361,53000000.0
2008-01-22 19:15:00,13.66803,13.66858,13.64876,13.65165,49000000.0
2008-01-22 19:20:00,13.65779,13.66853,13.65009,13.66648,41000000.0
2008-01-22 19:25:00,13.65694,13.68064,13.6567,13.66837,76000000.0
2008-01-22 19:30:00,13.67951,13.67951,13.65946,13.6758,52000000.0
2008-01-22 19:35:00,13.66499,13.67708,13.65711,13.67017,48000000.0
2008-01-22 19:40:00,13.65716,13.67926,13.65614,13.66873,50000000.0
2008-01-22 19:45:00,13.68244,13.68244,13.66431,13.67437,53000000.0
2008-01-22 19:50:00,13.6638,13.67885,13.6638,13.67839,55000000.0
2008-01-22 19:55:00,13.66907,13.6862,13.66907,13.67398,82000000.0
2008-01-22 20:00:00,13.68375,13.68714,13.66758,13.68209,50000000.0
2008-01-22 20:05:00,13.68587,13.69364,13.67122,13.67924,44000000.0
2008-01-22 20:10:00,13.69314,13.70174,13.68112,13.6835,43000000.0
2008-01-22 20:15:00,13.6936,13.6936,13.67518,13.68586,44000000.0
2008-01-22 20:20:00,13.67588,13.69104,13.67476,13.67476,58000000.0
2008-01-22 20:25:00,13.68747,13.68793,13.67015,13.68501,40000000.0
2008-01-22 20:30:00,13.6848,13.6848,13.66349,13.66403,41000000.0
2008-01-22 20:35:00,13.67614,13.68234,13.66539,13.67643,62000000.0
2008-01-22 20:40:00,13.66944,13.68189,13.66403,13.67199,38000000.0
2008-01-22 20:45:00,13.67209,13.67262,13.65362,13.66735,40000000.0
2008-01-22 20:50:00,13.6589,13.67199,13.65379,13.65692,49000000.0
2008-01-22 20:55:00,13.65985,13.66393,13.64107,13.65008,40000000.0
2008-01-22 21:00:00,13.651,13.651,13.62876,13.62876,38000000.0
2008-01-22 21:05:00,13.63358,13.63796,13.61565,13.62408,51000000.0
2008-01-22 21:10:00,13.617,13.62964,13.61098,13.6291,63000000.0
2008-01-22 21:15:00,13.63038,13.63625,13.61505,13.62951,41000000.0
2008-01-22 21:20:00,13.62882,13.64253,13.62425,13.62553,47000000.0
2008-01-22 21:25:00,13.6352,13.64116,13.62298,13.63889,45000000.0
2008-01-22 21:30:00,13.63918,13.63918,13.61893,13.62448,38000000.0
2008-01-22 21:35:00,13.62286,13.63542,13.62041,13.63339,37000000.0
2008-01-22 21:40:00,13.62602,13.63931,13.61854,13.62104,49000000.0
2008-01-22 21:45:00,13.63354,13.63354,13.61801,13.61941,49000000.0
2008-01-22 21:50:00,13.63216,13.63509,13.61796,13.61796,58000000.0
2008-01-22 21:55:00,13.62837,13.63453,13.61897,13.62244,53000000.0
2008-01-22 22:00:00,13.63151,13.63151,13.61582,13.61741,39000000.0
2008-01-22 22:05:00,13.61794,13.6387,13.61794,13.62933,46000000.0
2008-01-22 22:10:00,13.62807,13.63296,13.61305,13.61549,43000000.0
2008-01-22 22:15:00,13.62692,13.62999,13.61465,13.61668,51000000.0
2008-01-22 22:20:00,13.61684,13.6408,13.61684,13.62708,48000000.0
2008-01-22 22:25:00,13.62829,13.64149,13.62389,13.62559,44000000.0
2008-01-22 22:30:00,13.64048,13.64138,13.62587,13.62718,49000000.0
2008-01-22 22:35:00,13.62824,13.64974,13.62669,13.63385,48000000.0
2008-01-22 22:40:00,13.63342,13.64745,13.62721,13.63981,44000000.0
2008-01-22 22:45:00,13.6527,13.65477,13.63742,13.64348,40000000.0
2008-01-22 22:50:00,13.64151,13.65454,13.63511,13.63652,46000000.0
2008-01-22 22:55:00,13.6367,13.64878,13.63418,13.63418,48000000.0
2008-01-22 23:00:00,13.64651,13.64651,13.63231,13.63343,40000000.0
2008-01-22 23:05:00,13.64539,13.64539,13.63115,13.63262,34000000.0
2008-01-22 23:10:00,13.63268,13.64482,13.62597,13.62647,37000000.0
2008-01-22 23:15:00,13.63526,13.6391,13.61742,13.61742,42000000.0
2008-01-22 23:20:00,13.61752,13.62673,13.61316,13.61818,44000000.0
2008-01-22 23:25:00,13.61638,13.6284,13.61353,13.61587,35000000.0
2008-01-22 23:30:00,13.62566,13.62566,13.60407,13.60673,36000000.0
2008-01-22 23:35:00,13.60791,13.63026,13.60737,13.61789,47000000.0
2008-01-22 23:40:00,13.61574,13.63148,13.61543,13.61805,37000000.0
2008-01-22 23:45:00,13.6291,13.63044,13.61589,13.61806,32000000.0
2008-01-22 23:50:00,13.61715,13.63155,13.6165,13.6188,44000000.0
2008-01-22 23:55:00,13.61748,13.63339,13.61379,13.61521,28000000.0
2008-01-23 00:00:00,13.63076,13.63076,13.6109,13.61333,39000000.0
2008-01-23 00:05:00,13.61187,13.62496,13.60988,13.61363,34000000.0
2008-01-23 00:10:00,13.61302,13.6218,13.61247,13.61371,31000000.0
2008-01-23 00:15:00,13.62639,13.62639,13.61172,13.61317,28000000.0
2008-01-23 00:20:00,13.61427,13.6301,13.6134,13.61659,43000000.0
2008-01-23 00:25:00,13.6158,13.63383,13.6158,13.62179,44000000.0
2008-01-23 00:30:00,13.63478,13.63663,13.62227,13.62278,22000000.0
2008-01-23 00:35:00,13.62438,13.64248,13.62438,13.64247,29000000.0
2008-01-23 00:40:00,13.62878,13.64722,13.62791,13.63745,44000000.0
2008-01-23 00:45:00,13.63866,13.64902,13.63487,13.63667,42000000.0
2008-01-23 00:50:00,13.6386,13.65282,13.63691,13.63753,41000000.0
2008-01-23 00:55:00,13.63834,13.65592,13.63834,13.64889,43000000.0
2008-01-23 01:00:00,13.65893,13.66222,13.64788,13.6521,37000000.0
2008-01-23 01:05:00,13.65343,13.66669,13.64928,13.66647,45000000.0
2008-01-23 01:10:00,13.65136,13.66331,13.65011,13.65502,37000000.0
2008-01-23 01:15:00,13.66914,13.66914,13.65108,13.65668,38000000.0
2008-01-23 01:20:00,13.65469,13.669,13.65058,13.65223,46000000.0
2008-01-23 01:25:00,13.65083,13.66787,13.64876,13.65214,37000000.0
2008-01-23 01:30:00,13.66328,13.66328,13.64856,13.65188,40000000.0
2008-01-23 01:35:00,13.66598,13.67304,13.65285,13.66356,34000000.0
2008-01-23 01:40:00,13.66484,13.7002,13.66415,13.69992,38000000.0
2008-01-23 01:45:00,13.71723,13.71723,13.69129,13.71001,41000000.0
2008-01-23 01:50:00,13.71282,13.72677,13.70075,13.70426,41000000.0
2008-01-23 01:55:00,13.70396,13.71381,13.70076,13.7019,32000000.0
2008-01-23 02:00:00,13.70727,13.71447,13.70035,13.70108,43000000.0
2008-01-23 02:05:00,13.69954,13.71343,13.69868,13.69868,43000000.0
2008-01-23 02:10:00,13.7001,13.72138,13.7001,13.71987,43000000.0
2008-01-23 02:15:00,13.73342,13.73819,13.71994,13.73574,35000000.0
2008-01-23 02:20:00,13.73644,13.74665,13.72699,13.7274,68000000.0
2008-01-23 02:25:00,13.72747,13.74215,13.72361,13.72449,37000000.0
2008-01-23 02:30:00,13.73855,13.73855,13.68329,13.68791,44000000.0
2008-01-23 02:35:00,13.68842,13.70641,13.68111,13.68601,39000000.0
2008-01-23 02:40:00,13.68733,13.68923,13.65931,13.66321,42000000.0
2008-01-23 02:45:00,13.67656,13.67917,13.66309,13.66919,41000000.0
2008-01-23 02:50:00,13.66857,13.69398,13.66851,13.68292,41000000.0
2008-01-23 02:55:00,13.68141,13.69698,13.67923,13.68086,40000000.0
2008-01-23 03:00:00,13.69235,13.69235,13.67355,13.67355,39000000.0
2008-01-23 03:05:00,13.67372,13.6875,13.66588,13.66631,35000000.0
2008-01-23 03:10:00,13.6672,13.68094,13.65677,13.65976,43000000.0
2008-01-23 03:15:00,13.67253,13.67253,13.6541,13.65473,42000000.0
2008-01-23 03:20:00,13.65509,13.67289,13.65509,13.66186,45000000.0
2008-01-23 03:25:00,13.66185,13.67492,13.65952,13.66228,32000000.0
2008-01-23 03:30:00,13.67463,13.67463,13.66081,13.66356,29000000.0
2008-01-23 03:35:00,13.67457,13.67551,13.66172,13.66401,22000000.0
2008-01-23 03:40:00,13.664,13.67641,13.6626,13.67387,91000000.0
2008-01-23 03:45:00,13.68475,13.68705,13.6722,13.68051,32000000.0
2008-01-23 03:50:00,13.67964,13.69248,13.67594,13.69248,41000000.0
2008-01-23 03:55:00,13.67803,13.68713,13.675,13.67554,33000000.0
2008-01-23 04:00:00,13.68733,13.68733,13.67302,13.68702,39000000.0
2008-01-23 04:05:00,13.67459,13.688,13.67415,13.68413,36000000.0
2008-01-23 04:10:00,13.6862,13.6862,13.6733,13.68578,65000000.0
2008-01-23 04:15:00,13.68645,13.68645,13.6726,13.67334,48000000.0
2008-01-23 04:20:00,13.67229,13.6873,13.66764,13.66764,75000000.0
2008-01-23 04:25:00,13.67864,13.67883,13.66641,13.66905,39000000.0
2008-01-23 04:30:00,13.67915,13.68235,13.66673,13.67938,38000000.0
2008-01-23 04:35:00,13.68038,13.68318,13.6704,13.68023,47000000.0
2008-01-23 04:40:00,13.66969,13.68326,13.66943,13.68012,36000000.0
2008-01-23 04:45:00,13.68296,13.6852,13.66953,13.68386,43000000.0
2008-01-23 04:50:00,13.67185,13.68356,13.67018,13.68143,53000000.0
2008-01-23 04:55:00,13.66996,13.68057,13.66339,13.66339,40000000.0
2008-01-23 05:00:00,13.6757,13.6757,13.65693,13.66455,36000000.0
2008-01-23 05:05:00,13.65643,13.67202,13.65322,13.66276,73000000.0
2008-01-23 05:10:00,13.65122,13.66447,13.64407,13.65898,40000000.0
2008-01-23 05:15:00,13.65991,13.65991,13.64199,13.65223,52000000.0
2008-01-23 05:20:00,13.65444,13.65444,13.63691,13.63691,35000000.0
2008-01-23 05:25:00,13.63744,13.646,13.63097,13.63241,47000000.0
2008-01-23 05:30:00,13.6437,13.64713,13.63059,13.64674,41000000.0
2008-01-23 05:35:00,13.63524,13.64724,13.6323,13.64325,36000000.0
2008-01-23 05:40:00,13.6354,13.65184,13.63276,13.63951,43000000.0
2008-01-23 05:45:00,13.65087,13.65087,13.63529,13.63529,82000000.0
2008-01-23 05:50:00,13.63747,13.64496,13.63198,13.63199,46000000.0
2008-01-23 05:55:00,13.63405,13.64819,13.62965,13.63146,36000000.0
2008-01-23 06:00:00,13.64192,13.64192,13.62358,13.62517,36000000.0
2008-01-23 06:05:00,13.63116,13.63116,13.61222,13.61963,39000000.0
2008-01-23 06:10:00,13.60605,13.61647,13.59983,13.61057,47000000.0
2008-01-23 06:15:00,13.6221,13.62382,13.60731,13.60997,47000000.0
2008-01-23 06:20:00,13.62329,13.62766,13.60734,13.62076,48000000.0
2008-01-23 06:25:00,13.62122,13.62209,13.6039,13.61555,44000000.0
2008-01-23 06:30:00,13.61849,13.61967,13.59521,13.60489,44000000.0
2008-01-23 06:35:00,13.59354,13.60529,13.58612,13.5924,42000000.0
2008-01-23 06:40:00,13.59143,13.59928,13.57702,13.59928,41000000.0
2008-01-23 06:45:00,13.60001,13.61377,13.59026,13.60526,43000000.0
2008-01-23 06:50:00,13.60099,13.61314,13.59986,13.60629,42000000.0
2008-01-23 06:55:00,13.60425,13.60645,13.58416,13.58433,43000000.0
2008-01-23 07:00:00,13.59475,13.60479,13.58057,13.60479,43000000.0
2008-01-23 07:05:00,13.59434,13.61066,13.59404,13.60925,42000000.0
2008-01-23 07:10:00,13.61075,13.61645,13.60216,13.61521,43000000.0
2008-01-23 07:15:00,13.61392,13.61392,13.59826,13.60659,46000000.0
2008-01-23 07:20:00,13.59662,13.60935,13.59361,13.60066,41000000.0
2008-01-23 07:25:00,13.61158,13.61834,13.60233,13.61834,41000000.0
2008-01-23 07:30:00,13.61972,13.62443,13.61083,13.6195,62000000.0
2008-01-23 07:35:00,13.60708,13.62074,13.60623,13.60635,43000000.0
2008-01-23 07:40:00,13.60747,13.61811,13.60242,13.61811,70000000.0
2008-01-23 07:45:00,13.61905,13.61939,13.6037,13.61617,48000000.0
2008-01-23 07:50:00,13.61412,13.62036,13.60877,13.61832,38000000.0
2008-01-23 07:55:00,13.61893,13.62183,13.60875,13.62183,44000000.0
2008-01-23 08:00:00,13.62294,13.62955,13.61749,13.62955,30000000.0
2008-01-23 08:05:00,13.62351,13.63187,13.6193,13.62019,47000000.0
2008-01-23 08:10:00,13.61991,13.63371,13.61991,13.62222,46000000.0
2008-01-23 08:15:00,13.63341,13.63341,13.61975,13.62922,35000000.0
2008-01-23 08:20:00,13.62825,13.63622,13.62397,13.6326,39000000.0
2008-01-23 08:25:00,13.62395,13.63565,13.6146,13.61684,40000000.0
2008-01-23 08:30:00,13.62814,13.62814,13.60252,13.60292,43000000.0
2008-01-23 08:35:00,13.61072,13.61951,13.60558,13.61951,45000000.0
2008-01-23 08:40:00,13.61982,13.62948,13.61016,13.61696,45000000.0
2008-01-23 08:45:00,13.6203,13.6228,13.60472,13.6189,41000000.0
2008-01-23 08:50:00,13.61975,13.62533,13.61096,13.61209,39000000.0
2008-01-23 08:55:00,13.61951,13.63076,13.60948,13.62734,44000000.0
2008-01-23 09:00:00,13.62982,13.63175,13.61338,13.62931,45000000.0
2008-01-23 09:05:00,13.62128,13.62981,13.61039,13.61088,46000000.0
2008-01-23 09:10:00,13.61205,13.62899,13.60883,13.6244,41000000.0
2008-01-23 09:15:00,13.62571,13.63005,13.61564,13.62995,41000000.0
2008-01-23 09:20:00,13.62593,13.63421,13.61917,13.62897,40000000.0
2008-01-23 09:25:00,13.62962,13.63375,13.61636,13.62175,47000000.0
2008-01-23 09:30:00,13.63603,13.63811,13.62212,13.63434,46000000.0
2008-01-23 09:35:00,13.63232,13.64058,13.62208,13.64058,41000000.0
2008-01-23 09:40:00,13.63127,13.64894,13.63036,13.64808,47000000.0
2008-01-23 09:45:00,13.6469,13.65036,13.63546,13.6501,45000000.0
2008-01-23 09:50:00,13.6408,13.6509,13.63253,13.63921,40000000.0
2008-01-23 09:55:00,13.63951,13.64273,13.62389,13.64074,43000000.0
2008-01-23 10:00:00,13.64048,13.64048,13.62444,13.62748,45000000.0
2008-01-23 10:05:00,13.63803,13.63803,13.621,13.63286,44000000.0
2008-01-23 10:10:00,13.63568,13.6365,13.61773,13.61788,46000000.0
2008-01-23 10:15:00,13.63153,13.63481,13.61348,13.62794,46000000.0
2008-01-23 10:20:00,13.62806,13.63986,13.61823,13.61932,48000000.0
2008-01-23 10:25:00,13.62319,13.63611,13.62136,13.63439,37000000.0
2008-01-23 10:30:00,13.63281,13.63281,13.62077,13.63195,41000000.0
2008-01-23 10:35:00,13.61789,13.63401,13.61621,13.61635,41000000.0
2008-01-23 10:40:00,13.61695,13.63326,13.61686,13.63326,42000000.0
2008-01-23 10:45:00,13.63472,13.64479,13.62241,13.62674,36000000.0
2008-01-23 10:50:00,13.63171,13.63612,13.62172,13.62412,41000000.0
2008-01-23 10:55:00,13.6228,13.63595,13.61866,13.63346,41000000.0
2008-01-23 11:00:00,13.63326,13.63326,13.61469,13.6286,41000000.0
2008-01-23 11:05:00,13.61409,13.62558,13.60898,13.60927,44000000.0
2008-01-23 11:10:00,13.60981,13.61913,13.59495,13.60215,42000000.0
2008-01-23 11:15:00,13.60689,13.60736,13.57901,13.57936,43000000.0
2008-01-23 11:20:00,13.58244,13.59286,13.57325,13.57804,39000000.0
2008-01-23 11:25:00,13.57611,13.5872,13.55647,13.5801,38000000.0
2008-01-23 11:30:00,13.58257,13.59858,13.57836,13.58767,42000000.0
2008-01-23 11:35:00,13.58514,13.59412,13.57436,13.58907,44000000.0
2008-01-23 11:40:00,13.57637,13.60157,13.57637,13.59596,43000000.0
2008-01-23 11:45:00,13.59332,13.60398,13.58117,13.5853,44000000.0
2008-01-23 11:50:00,13.57973,13.59172,13.57695,13.58784,47000000.0
2008-01-23 11:55:00,13.57627,13.60098,13.57627,13.60098,45000000.0
2008-01-23 12:00:00,13.6053,13.6053,13.58322,13.58322,47000000.0
2008-01-23 12:05:00,13.59211,13.59769,13.57799,13.58624,41000000.0
2008-01-23 12:10:00,13.57559,13.59328,13.57559,13.58806,45000000.0
2008-01-23 12:15:00,13.58764,13.59185,13.5764,13.59183,38000000.0
2008-01-23 12:20:00,13.59346,13.59827,13.57938,13.59062,45000000.0
2008-01-23 12:25:00,13.58068,13.59359,13.55577,13.5713,44000000.0
2008-01-23 12:30:00,13.5697,13.57113,13.55502,13.55502,40000000.0
2008-01-23 12:35:00,13.55715,13.57557,13.55707,13.56452,40000000.0
2008-01-23 12:40:00,13.56769,13.58161,13.56061,13.57289,47000000.0
2008-01-23 12:45:00,13.57927,13.57955,13.564,13.5793,42000000.0
2008-01-23 12:50:00,13.57266,13.58027,13.56033,13.56132,53000000.0
2008-01-23 12:55:00,13.57236,13.5761,13.56006,13.5645,53000000.0
2008-01-23 13:00:00,13.57651,13.5768,13.55229,13.55279,96000000.0
2008-01-23 13:05:00,13.55933,13.57212,13.54668,13.56943,49000000.0
2008-01-23 13:10:00,13.55881,13.57358,13.55556,13.57324,39000000.0
2008-01-23 13:15:00,13.57497,13.57497,13.54899,13.54899,65000000.0
2008-01-23 13:20:00,13.5471,13.5699,13.54674,13.55224,63000000.0
2008-01-23 13:25:00,13.55443,13.56832,13.5448,13.54504,67000000.0
2008-01-23 13:30:00,13.55413,13.562,13.54321,13.562,48000000.0
2008-01-23 13:35:00,13.55078,13.56877,13.5426,13.55409,62000000.0
2008-01-23 13:40:00,13.54155,13.55477,13.53725,13.53725,43000000.0
2008-01-23 13:45:00,13.54672,13.54672,13.52862,13.54097,56000000.0
2008-01-23 13:50:00,13.53067,13.54717,13.52963,13.54515,47000000.0
2008-01-23 13:55:00,13.53676,13.55157,13.53676,13.55084,46000000.0
2008-01-23 14:00:00,13.55299,13.55359,13.53172,13.54657,43000000.0
2008-01-23 14:05:00,13.53082,13.54814,13.53048,13.54483,84000000.0
2008-01-23 14:10:00,13.53544,13.54887,13.53544,13.5478,42000000.0
2008-01-23 14:15:00,13.54593,13.54613,13.53036,13.54346,58000000.0
2008-01-23 14:20:00,13.53644,13.54904,13.53312,13.53597,44000000.0
2008-01-23 14:25:00,13.5345,13.54868,13.53335,13.54656,44000000.0
2008-01-23 14:30:00,13.54904,13.55597,13.53667,13.5539,46000000.0
2008-01-23 14:35:00,13.54298,13.56032,13.54298,13.5548,47000000.0
2008-01-23 14:40:00,13.54827,13.56105,13.54288,13.54387,51000000.0
2008-01-23 14:45:00,13.55684,13.55684,13.52248,13.53445,44000000.0
2008-01-23 14:50:00,13.52243,13.5406,13.51716,13.53662,48000000.0
2008-01-23 14:55:00,13.53705,13.54324,13.51909,13.52239,85000000.0
2008-01-23 15:00:00,13.53269,13.53735,13.50699,13.50699,46000000.0
2008-01-23 15:05:00,13.50904,13.51242,13.48416,13.48416,41000000.0
2008-01-23 15:10:00,13.48726,13.49497,13.46468,13.47954,42000000.0
2008-01-23 15:15:00,13.49055,13.4908,13.4624,13.46425,68000000.0
2008-01-23 15:20:00,13.47474,13.47474,13.4411,13.45855,83000000.0
2008-01-23 15:25:00,13.45833,13.47734,13.45661,13.4584,73000000.0
2008-01-23 15:30:00,13.45996,13.47785,13.43534,13.4436,83000000.0
2008-01-23 15:35:00,13.44281,13.46703,13.44184,13.44803,103000000.0
2008-01-23 15:40:00,13.45998,13.47001,13.4479,13.45427,113000000.0
2008-01-23 15:45:00,13.45355,13.47248,13.44939,13.4649,83000000.0
2008-01-23 15:50:00,13.45636,13.47342,13.45209,13.47123,98000000.0
2008-01-23 15:55:00,13.47117,13.48324,13.45705,13.48225,68000000.0
2008-01-23 16:00:00,13.47359,13.48604,13.47058,13.47404,55000000.0
2008-01-23 16:05:00,13.47759,13.50164,13.47532,13.49143,73000000.0
2008-01-23 16:10:00,13.48762,13.49216,13.46307,13.46307,46000000.0
2008-01-23 16:15:00,13.47167,13.48981,13.46461,13.47463,82000000.0
2008-01-23 16:20:00,13.47586,13.48684,13.46756,13.46756,58000000.0
2008-01-23 16:25:00,13.4798,13.48043,13.46196,13.46397,51000000.0
2008-01-23 16:30:00,13.47742,13.48628,13.4653,13.47307,66000000.0
2008-01-23 16:35:00,13.47032,13.48743,13.46421,13.47407,70000000.0
2008-01-23 16:40:00,13.48311,13.48483,13.46638,13.46638,66000000.0
2008-01-23 16:45:00,13.46349,13.49498,13.45855,13.48093,88000000.0
2008-01-23 16:50:00,13.48567,13.50372,13.47801,13.50171,69000000.0
2008-01-23 16:55:00,13.50271,13.50908,13.48609,13.50576,66000000.0
2008-01-23 17:00:00,13.50603,13.51616,13.49469,13.51189,57000000.0
2008-01-23 17:05:00,13.49773,13.52382,13.49747,13.49989,58000000.0
2008-01-23 17:10:00,13.51237,13.52495,13.50149,13.51214,75000000.0
2008-01-23 17:15:00,13.52717,13.53681,13.51221,13.52718,66000000.0
2008-01-23 17:20:00,13.52907,13.5443,13.51907,13.52863,55000000.0
2008-01-23 17:25:00,13.51803,13.53078,13.50897,13.50972,102000000.0
2008-01-23 17:30:00,13.51532,13.52026,13.50058,13.50917,41000000.0
2008-01-23 17:35:00,13.50315,13.52425,13.49838,13.51516,51000000.0
2008-01-23 17:40:00,13.524,13.524,13.50261,13.50916,41000000.0
2008-01-23 17:45:00,13.52107,13.52734,13.50821,13.51477,53000000.0
2008-01-23 17:50:00,13.52623,13.52623,13.50423,13.51678,72000000.0
2008-01-23 17:55:00,13.50506,13.53602,13.50506,13.52444,72000000.0
2008-01-23 18:00:00,13.53702,13.53702,13.51846,13.53339,58000000.0
2008-01-23 18:05:00,13.52419,13.53896,13.51477,13.51594,79000000.0
2008-01-23 18:10:00,13.52884,13.53183,13.51505,13.52987,62000000.0
2008-01-23 18:15:00,13.53232,13.53232,13.51055,13.52154,56000000.0
2008-01-23 18:20:00,13.51355,13.53418,13.51355,13.53304,58000000.0
2008-01-23 18:25:00,13.53363,13.54064,13.51721,13.52429,63000000.0
2008-01-23 18:30:00,13.52876,13.52876,13.49304,13.50661,78000000.0
2008-01-23 18:35:00,13.50605,13.51342,13.49405,13.50561,57000000.0
2008-01-23 18:40:00,13.50756,13.5177,13.49932,13.49972,56000000.0
2008-01-23 18:45:00,13.51352,13.51352,13.48387,13.49779,49000000.0
2008-01-23 18:50:00,13.50764,13.50764,13.48929,13.49301,43000000.0
2008-01-23 18:55:00,13.49351,13.51087,13.49089,13.49089,52000000.0
2008-01-23 19:00:00,13.50035,13.50479,13.47901,13.48961,79000000.0
2008-01-23 19:05:00,13.48505,13.49853,13.48435,13.48435,68000000.0
2008-01-23 19:10:00,13.48623,13.49855,13.48136,13.48543,53000000.0
2008-01-23 19:15:00,13.49927,13.50225,13.48193,13.50225,49000000.0
2008-01-23 19:20:00,13.49254,13.51155,13.49166,13.50677,41000000.0
2008-01-23 19:25:00,13.49259,13.50577,13.48192,13.48953,76000000.0
2008-01-23 19:30:00,13.49503,13.49702,13.46922,13.4765,52000000.0
2008-01-23 19:35:00,13.46392,13.4783,13.45391,13.46248,48000000.0
2008-01-23 19:40:00,13.45511,13.47147,13.45069,13.46204,59000000.0
2008-01-23 19:45:00,13.4612,13.46517,13.44032,13.45446,53000000.0
2008-01-23 19:50:00,13.46644,13.47934,13.45516,13.47634,55000000.0
2008-01-23 19:55:00,13.4772,13.48361,13.45796,13.4728,82000000.0
2008-01-23 20:00:00,13.48428,13.49259,13.4722,13.48662,50000000.0
2008-01-23 20:05:00,13.48717,13.49075,13.4728,13.4728,44000000.0
2008-01-23 20:10:00,13.48346,13.48435,13.46475,13.48238,43000000.0
2008-01-23 20:15:00,13.48752,13.49052,13.47129,13.48519,44000000.0
2008-01-23 20:20:00,13.48748,13.49716,13.47676,13.49296,58000000.0
2008-01-23 20:25:00,13.4863,13.4959,13.48065,13.49169,40000000.0
2008-01-23 20:30:00,13.49179,13.49667,13.47462,13.48794,41000000.0
2008-01-23 20:35:00,13.50132,13.51025,13.48604,13.49374,62000000.0
2008-01-23 20:40:00,13.50172,13.50172,13.48558,13.49135,38000000.0
2008-01-23 20:45:00,13.50072,13.51376,13.4897,13.51376,40000000.0
2008-01-23 20:50:00,13.50511,13.51931,13.50273,13.51072,49000000.0
2008-01-23 20:55:00,13.5018,13.51294,13.49256,13.50909,40000000.0
2008-01-23 21:00:00,13.51152,13.51152,13.49193,13.49338,38000000.0
2008-01-23 21:05:00,13.49549,13.52378,13.49549,13.51515,51000000.0
2008-01-23 21:10:00,13.52705,13.52823,13.50772,13.52811,63000000.0
2008-01-23 21:15:00,13.52926,13.52926,13.5072,13.51413,41000000.0
2008-01-23 21:20:00,13.50515,13.53164,13.50379,13.51942,47000000.0
2008-01-23 21:25:00,13.52317,13.55959,13.52317,13.55876,45000000.0
2008-01-23 21:30:00,13.55705,13.55705,13.54233,13.54879,38000000.0
2008-01-23 21:35:00,13.55098,13.55681,13.53868,13.55681,37000000.0
2008-01-23 21:40:00,13.55126,13.55655,13.53317,13.53416,49000000.0
2008-01-23 21:45:00,13.54528,13.54736,13.5255,13.5255,49000000.0
2008-01-23 21:50:00,13.53451,13.54096,13.51875,13.51875,58000000.0
2008-01-23 21:55:00,13.52201,13.53609,13.51819,13.5222,53000000.0
2008-01-23 22:00:00,13.5339,13.5586,13.52605,13.54695,40000000.0
2008-01-23 22:05:00,13.54605,13.57122,13.54605,13.57122,46000000.0
2008-01-23 22:10:00,13.57145,13.57897,13.56409,13.57101,43000000.0
2008-01-23 22:15:00,13.58216,13.58216,13.55176,13.55483,51000000.0
2008-01-23 22:20:00,13.55496,13.5815,13.55496,13.5815,48000000.0
2008-01-23 22:25:00,13.58518,13.59267,13.57398,13.57877,44000000.0
2008-01-23 22:30:00,13.59143,13.60242,13.57612,13.59572,49000000.0
2008-01-23 22:35:00,13.59773,13.63316,13.59658,13.622,48000000.0
2008-01-23 22:40:00,13.62064,13.62216,13.61113,13.6196,44000000.0
2008-01-23 22:45:00,13.61891,13.6356,13.61801,13.6356,40000000.0
2008-01-23 22:50:00,13.63509,13.66113,13.63411,13.6419,46000000.0
2008-01-23 22:55:00,13.64138,13.6522,13.63694,13.63752,48000000.0
2008-01-23 23:00:00,13.65183,13.65213,13.63375,13.63878,40000000.0
2008-01-23 23:05:00,13.63727,13.65254,13.63598,13.64034,39000000.0
2008-01-23 23:10:00,13.64159,13.66191,13.64159,13.64682,37000000.0
2008-01-23 23:15:00,13.64533,13.662,13.64483,13.64838,42000000.0
2008-01-23 23:20:00,13.64926,13.66435,13.64697,13.64984,41000000.0
2008-01-23 23:25:00,13.6502,13.66583,13.64907,13.65791,35000000.0
2008-01-23 23:30:00,13.66665,13.67288,13.65843,13.65843,41000000.0
2008-01-23 23:35:00,13.65961,13.67781,13.65961,13.66675,47000000.0
2008-01-23 23:40:00,13.66574,13.68107,13.66248,13.66248,37000000.0
2008-01-23 23:45:00,13.67751,13.67751,13.6601,13.66066,40000000.0
2008-01-23 23:50:00,13.67488,13.67488,13.65149,13.65149,37000000.0
2008-01-23 23:55:00,13.65112,13.66658,13.65088,13.65107,38000000.0
2008-01-24 00:00:00,13.66125,13.66125,13.642,13.64227,39000000.0
2008-01-24 00:05:00,13.64167,13.65163,13.6313,13.63313,34000000.0
2008-01-24 00:10:00,13.63491,13.63757,13.62728,13.63059,32000000.0
2008-01-24 00:15:00,13.64516,13.64516,13.62697,13.63068,35000000.0
2008-01-24 00:20:00,13.63194,13.64263,13.62628,13.62633,43000000.0
2008-01-24 00:25:00,13.62754,13.6394,13.62526,13.62654,37000000.0
2008-01-24 00:30:00,13.63941,13.63941,13.62274,13.62274,41000000.0
2008-01-24 00:35:00,13.62502,13.64164,13.62466,13.63168,30000000.0
2008-01-24 00:40:00,13.62779,13.64078,13.62744,13.63163,40000000.0
2008-01-24 00:45:00,13.64406,13.64446,13.63027,13.63051,42000000.0
2008-01-24 00:50:00,13.63231,13.64426,13.62797,13.6288,41000000.0
2008-01-24 00:55:00,13.63243,13.6544,13.63243,13.6408,36000000.0
2008-01-24 01:00:00,13.65341,13.65341,13.63921,13.64238,37000000.0
2008-01-24 01:05:00,13.64213,13.67127,13.64213,13.66514,42000000.0
2008-01-24 01:10:00,13.66982,13.69079,13.66982,13.67688,35000000.0
2008-01-24 01:15:00,13.68915,13.6908,13.67122,13.67698,36000000.0
2008-01-24 01:20:00,13.67709,13.69129,13.67629,13.67774,46000000.0
2008-01-24 01:25:00,13.67274,13.67706,13.66197,13.66679,37000000.0
2008-01-24 01:30:00,13.67888,13.67888,13.66381,13.66727,40000000.0
2008-01-24 01:35:00,13.66541,13.67662,13.6622,13.6622,45000000.0
2008-01-24 01:40:00,13.66267,13.6731,13.65578,13.65742,40000000.0
2008-01-24 01:45:00,13.66965,13.66965,13.64823,13.64905,41000000.0
2008-01-24 01:50:00,13.64727,13.65727,13.63706,13.63906,41000000.0
2008-01-24 01:55:00,13.63765,13.65534,13.63726,13.64934,32000000.0
2008-01-24 02:00:00,13.67085,13.67818,13.65188,13.65292,42000000.0
2008-01-24 02:05:00,13.65212,13.67985,13.64968,13.67294,47000000.0
2008-01-24 02:10:00,13.67345,13.6816,13.66917,13.67423,41000000.0
2008-01-24 02:15:00,13.68629,13.68629,13.67201,13.67478,35000000.0
2008-01-24 02:20:00,13.67602,13.68553,13.67041,13.67356,66000000.0
2008-01-24 02:25:00,13.67515,13.69164,13.67487,13.67756,42000000.0
2008-01-24 02:30:00,13.69048,13.69048,13.66687,13.66687,47000000.0
2008-01-24 02:35:00,13.66531,13.68113,13.66,13.66888,42000000.0
2008-01-24 02:40:00,13.66746,13.67843,13.66493,13.67365,33000000.0
2008-01-24 02:45:00,13.684,13.69125,13.67144,13.67313,36000000.0
2008-01-24 02:50:00,13.6714,13.68048,13.6691,13.6753,41000000.0
2008-01-24 02:55:00,13.6732,13.67427,13.65559,13.6567,37000000.0
2008-01-24 03:00:00,13.67647,13.67647,13.65249,13.65987,39000000.0
2008-01-24 03:05:00,13.65809,13.65809,13.64071,13.64086,34000000.0
2008-01-24 03:10:00,13.64731,13.65367,13.64731,13.65032,40000000.0
2008-01-24 03:15:00,13.64955,13.65645,13.64955,13.65225,42000000.0
2008-01-24 03:20:00,13.65066,13.66124,13.64465,13.64465,43000000.0
2008-01-24 03:25:00,13.64576,13.66177,13.64455,13.64526,41000000.0
2008-01-24 03:30:00,13.65928,13.65928,13.63309,13.63309,29000000.0
2008-01-24 03:35:00,13.63316,13.64716,13.6299,13.63049,37000000.0
2008-01-24 03:40:00,13.63105,13.63403,13.62175,13.62475,88000000.0
2008-01-24 03:45:00,13.6344,13.63731,13.62018,13.6217,35000000.0
2008-01-24 03:50:00,13.62071,13.63782,13.61951,13.63057,41000000.0
2008-01-24 03:55:00,13.62968,13.64177,13.62873,13.63483,32000000.0
2008-01-24 04:00:00,13.6447,13.64513,13.62024,13.62079,38000000.0
2008-01-24 04:05:00,13.63444,13.63776,13.62349,13.63451,36000000.0
2008-01-24 04:10:00,13.63557,13.63686,13.62297,13.63085,64000000.0
2008-01-24 04:15:00,13.63146,13.6318,13.60981,13.61793,52000000.0
2008-01-24 04:20:00,13.61164,13.62241,13.60401,13.60576,75000000.0
2008-01-24 04:25:00,13.60477,13.62122,13.60118,13.60661,44000000.0
2008-01-24 04:30:00,13.61799,13.61845,13.60375,13.60765,35000000.0
2008-01-24 04:35:00,13.62043,13.62347,13.60868,13.61958,47000000.0
2008-01-24 04:40:00,13.61837,13.6193,13.60696,13.61862,29000000.0
2008-01-24 04:45:00,13.61946,13.63354,13.6112,13.63354,43000000.0
2008-01-24 04:50:00,13.62557,13.6343,13.61825,13.62606,53000000.0
2008-01-24 04:55:00,13.61697,13.62959,13.61697,13.6171,35000000.0
2008-01-24 05:00:00,13.62187,13.62659,13.5979,13.5979,40000000.0
2008-01-24 05:05:00,13.59694,13.61432,13.5907,13.60961,78000000.0
2008-01-24 05:10:00,13.59637,13.61153,13.596,13.60698,40000000.0
2008-01-24 05:15:00,13.60864,13.61468,13.59754,13.60824,50000000.0
2008-01-24 05:20:00,13.59832,13.61451,13.59832,13.6031,35000000.0
2008-01-24 05:25:00,13.61641,13.62236,13.59989,13.60198,31000000.0
2008-01-24 05:30:00,13.61203,13.61634,13.60063,13.61511,34000000.0
2008-01-24 05:35:00,13.60535,13.62338,13.60535,13.61229,37000000.0
2008-01-24 05:40:00,13.61462,13.62918,13.61214,13.62918,43000000.0
2008-01-24 05:45:00,13.63155,13.63263,13.61636,13.62597,82000000.0
2008-01-24 05:50:00,13.62037,13.62911,13.61538,13.61603,46000000.0
2008-01-24 05:55:00,13.6268,13.6268,13.60787,13.61073,35000000.0
2008-01-24 06:00:00,13.62078,13.62824,13.6157,13.62674,36000000.0
2008-01-24 06:05:00,13.61392,13.62551,13.61034,13.62349,39000000.0
2008-01-24 06:10:00,13.62487,13.62487,13.61073,13.62469,47000000.0
2008-01-24 06:15:00,13.62695,13.62695,13.61454,13.62022,47000000.0
2008-01-24 06:20:00,13.62027,13.63095,13.61698,13.62729,48000000.0
2008-01-24 06:25:00,13.62108,13.63933,13.62018,13.63933,44000000.0
2008-01-24 06:30:00,13.63646,13.64718,13.63065,13.63498,44000000.0
2008-01-24 06:35:00,13.64757,13.65187,13.63265,13.6488,42000000.0
2008-01-24 06:40:00,13.65009,13.65056,13.63332,13.64405,41000000.0
2008-01-24 06:45:00,13.64337,13.64716,13.63173,13.64624,43000000.0
2008-01-24 06:50:00,13.63612,13.64831,13.63531,13.64474,35000000.0
2008-01-24 06:55:00,13.63861,13.64828,13.6365,13.64504,43000000.0
2008-01-24 07:00:00,13.64736,13.64894,13.6302,13.63211,44000000.0
2008-01-24 07:05:00,13.62939,13.64039,13.62138,13.62597,42000000.0
2008-01-24 07:10:00,13.6258,13.63582,13.62176,13.63043,43000000.0
2008-01-24 07:15:00,13.62985,13.63176,13.6183,13.62358,46000000.0
2008-01-24 07:20:00,13.63022,13.63446,13.6213,13.63197,41000000.0
2008-01-24 07:25:00,13.62075,13.63531,13.62075,13.62302,41000000.0
2008-01-24 07:30:00,13.63829,13.63876,13.62395,13.63427,62000000.0
2008-01-24 07:35:00,13.62626,13.64141,13.62626,13.63889,43000000.0
2008-01-24 07:40:00,13.63742,13.64281,13.62837,13.63092,70000000.0
2008-01-24 07:45:00,13.64255,13.64976,13.63016,13.64976,48000000.0
2008-01-24 07:50:00,13.64667,13.65203,13.63747,13.65167,38000000.0
2008-01-24 07:55:00,13.64282,13.65108,13.63898,13.64816,35000000.0
2008-01-24 08:00:00,13.64453,13.64453,13.62491,13.6331,37000000.0
2008-01-24 08:05:00,13.64306,13.64306,13.62758,13.63995,47000000.0
2008-01-24 08:10:00,13.63098,13.6446,13.62939,13.63108,42000000.0
2008-01-24 08:15:00,13.64138,13.65098,13.63474,13.6374,35000000.0
2008-01-24 08:20:00,13.6376,13.6482,13.63222,13.64146,45000000.0
2008-01-24 08:25:00,13.63157,13.64702,13.63157,13.64122,40000000.0
2008-01-24 08:30:00,13.6459,13.6459,13.62686,13.62968,43000000.0
2008-01-24 08:35:00,13.63782,13.64407,13.6168,13.6168,45000000.0
2008-01-24 08:40:00,13.62517,13.62868,13.6039,13.62096,45000000.0
2008-01-24 08:45:00,13.62056,13.62931,13.60527,13.62769,41000000.0
2008-01-24 08:50:00,13.62956,13.63316,13.61524,13.61759,39000000.0
2008-01-24 08:55:00,13.6249,13.63295,13.61377,13.63198,44000000.0
2008-01-24 09:00:00,13.63257,13.63495,13.59805,13.59814,45000000.0
2008-01-24 09:05:00,13.60988,13.61371,13.58382,13.60089,46000000.0
2008-01-24 09:10:00,13.61418,13.6151,13.60051,13.60669,41000000.0
2008-01-24 09:15:00,13.61513,13.63011,13.60555,13.60611,41000000.0
2008-01-24 09:20:00,13.61481,13.62439,13.60467,13.61367,40000000.0
2008-01-24 09:25:00,13.6164,13.62401,13.60431,13.61171,47000000.0
2008-01-24 09:30:00,13.62455,13.62455,13.60728,13.62174,46000000.0
2008-01-24 09:35:00,13.61799,13.6295,13.61358,13.62836,41000000.0
2008-01-24 09:40:00,13.61783,13.63305,13.61457,13.62721,47000000.0
2008-01-24 09:45:00,13.62959,13.63051,13.61575,13.62725,45000000.0
2008-01-24 09:50:00,13.6195,13.62937,13.61405,13.6158,40000000.0
2008-01-24 09:55:00,13.61624,13.63052,13.61249,13.62364,43000000.0
2008-01-24 10:00:00,13.625,13.625,13.59255,13.59531,45000000.0
2008-01-24 10:05:00,13.60723,13.6078,13.5905,13.59772,44000000.0
2008-01-24 10:10:00,13.59003,13.60289,13.58556,13.59737,46000000.0
2008-01-24 10:15:00,13.59856,13.60676,13.59011,13.59614,46000000.0
2008-01-24 10:20:00,13.60736,13.60987,13.56548,13.56641,48000000.0
2008-01-24 10:25:00,13.57354,13.60142,13.57354,13.59509,37000000.0
2008-01-24 10:30:00,13.59302,13.59302,13.55935,13.56982,41000000.0
2008-01-24 10:35:00,13.55909,13.57834,13.55888,13.57807,41000000.0
2008-01-24 10:40:00,13.56491,13.5775,13.56324,13.56639,42000000.0
2008-01-24 10:45:00,13.57627,13.58125,13.56713,13.5746,36000000.0
2008-01-24 10:50:00,13.57225,13.59108,13.5684,13.57554,41000000.0
2008-01-24 10:55:00,13.56198,13.5794,13.56198,13.56939,41000000.0
2008-01-24 11:00:00,13.5854,13.58651,13.56988,13.58377,41000000.0
2008-01-24 11:05:00,13.58265,13.58716,13.57165,13.58139,44000000.0
2008-01-24 11:10:00,13.57193,13.58482,13.56591,13.57209,42000000.0
2008-01-24 11:15:00,13.58216,13.58263,13.56409,13.58263,43000000.0
2008-01-24 11:20:00,13.5701,13.59719,13.5701,13.59135,39000000.0
2008-01-24 11:25:00,13.60465,13.62524,13.59407,13.61568,38000000.0
2008-01-24 11:30:00,13.62657,13.62657,13.59981,13.6096,42000000.0
2008-01-24 11:35:00,13.60791,13.60871,13.59553,13.6067,44000000.0
2008-01-24 11:40:00,13.60301,13.60301,13.58285,13.58317,43000000.0
2008-01-24 11:45:00,13.59482,13.59644,13.57708,13.57708,44000000.0
2008-01-24 11:50:00,13.57703,13.59567,13.57129,13.5823,47000000.0
2008-01-24 11:55:00,13.5942,13.59423,13.57025,13.57127,45000000.0
2008-01-24 12:00:00,13.58668,13.58821,13.57234,13.58415,47000000.0
2008-01-24 12:05:00,13.57215,13.5848,13.57135,13.58034,41000000.0
2008-01-24 12:10:00,13.56947,13.58628,13.56947,13.58601,45000000.0
2008-01-24 12:15:00,13.58339,13.5846,13.57175,13.57175,38000000.0
2008-01-24 12:20:00,13.57882,13.58266,13.56459,13.57996,45000000.0
2008-01-24 12:25:00,13.57094,13.58064,13.56649,13.57959,44000000.0
2008-01-24 12:30:00,13.58173,13.58173,13.5596,13.56588,40000000.0
2008-01-24 12:35:00,13.56502,13.57869,13.56112,13.5653,40000000.0
2008-01-24 12:40:00,13.57935,13.58127,13.56406,13.58127,47000000.0
2008-01-24 12:45:00,13.58014,13.59411,13.57417,13.58762,42000000.0
2008-01-24 12:50:00,13.58821,13.59019,13.57405,13.57549,53000000.0
2008-01-24 12:55:00,13.58506,13.59818,13.56983,13.58887,53000000.0
2008-01-24 13:00:00,13.59997,13.62145,13.57955,13.61334,96000000.0
2008-01-24 13:05:00,13.61461,13.63718,13.61461,13.62616,49000000.0
2008-01-24 13:10:00,13.62273,13.62737,13.61787,13.62217,39000000.0
2008-01-24 13:15:00,13.62534,13.62704,13.60123,13.60633,65000000.0
2008-01-24 13:20:00,13.61732,13.62398,13.60426,13.61993,63000000.0
2008-01-24 13:25:00,13.6218,13.62825,13.60498,13.62742,67000000.0
2008-01-24 13:30:00,13.62514,13.62987,13.61218,13.62834,48000000.0
2008-01-24 13:35:00,13.61204,13.63897,13.61145,13.62454,62000000.0
2008-01-24 13:40:00,13.6418,13.64902,13.62703,13.64089,43000000.0
2008-01-24 13:45:00,13.65129,13.66705,13.63965,13.65566,56000000.0
2008-01-24 13:50:00,13.63846,13.65501,13.63818,13.65425,47000000.0
2008-01-24 13:55:00,13.64146,13.6632,13.63395,13.64636,46000000.0
2008-01-24 14:00:00,13.66103,13.66103,13.6424,13.65857,43000000.0
2008-01-24 14:05:00,13.65499,13.66404,13.64114,13.65874,84000000.0
2008-01-24 14:10:00,13.65057,13.66278,13.63283,13.63396,42000000.0
2008-01-24 14:15:00,13.63591,13.64924,13.62675,13.62995,58000000.0
2008-01-24 14:20:00,13.64437,13.64437,13.62243,13.63927,44000000.0
2008-01-24 14:25:00,13.62946,13.64658,13.62465,13.6247,44000000.0
2008-01-24 14:30:00,13.64184,13.64184,13.62459,13.6407,46000000.0
2008-01-24 14:35:00,13.64091,13.64372,13.62753,13.63146,47000000.0
2008-01-24 14:40:00,13.63574,13.65941,13.63574,13.65289,51000000.0
2008-01-24 14:45:00,13.65557,13.6615,13.64342,13.65616,44000000.0
2008-01-24 14:50:00,13.65471,13.67618,13.65002,13.67005,48000000.0
2008-01-24 14:55:00,13.66594,13.67586,13.6551,13.66651,85000000.0
2008-01-24 15:00:00,13.66799,13.66799,13.63669,13.6476,46000000.0
2008-01-24 15:05:00,13.64742,13.65242,13.63749,13.64028,41000000.0
2008-01-24 15:10:00,13.64135,13.6546,13.63906,13.64175,42000000.0
2008-01-24 15:15:00,13.64361,13.65339,13.63205,13.63209,68000000.0
2008-01-24 15:20:00,13.63012,13.64638,13.62379,13.62644,83000000.0
2008-01-24 15:25:00,13.63801,13.6391,13.62255,13.63428,73000000.0
2008-01-24 15:30:00,13.6355,13.65422,13.6292,13.64751,83000000.0
2008-01-24 15:35:00,13.64714,13.66187,13.64262,13.65071,103000000.0
2008-01-24 15:40:00,13.64874,13.66335,13.64477,13.66307,113000000.0
2008-01-24 15:45:00,13.66497,13.66497,13.63798,13.63875,83000000.0
2008-01-24 15:50:00,13.65158,13.65373,13.62622,13.64386,98000000.0
2008-01-24 15:55:00,13.64683,13.64683,13.63052,13.63563,68000000.0
2008-01-24 16:00:00,13.64761,13.64799,13.63088,13.64031,55000000.0
2008-01-24 16:05:00,13.62948,13.64406,13.62687,13.62849,73000000.0
2008-01-24 16:10:00,13.63556,13.64424,13.62333,13.64115,46000000.0
2008-01-24 16:15:00,13.64203,13.64203,13.62677,13.63987,82000000.0
2008-01-24 16:20:00,13.62745,13.64164,13.62644,13.63928,58000000.0
2008-01-24 16:25:00,13.62933,13.64698,13.626,13.6267,51000000.0
2008-01-24 16:30:00,13.64174,13.64803,13.62664,13.63029,66000000.0
2008-01-24 16:35:00,13.62975,13.64864,13.62654,13.6336,70000000.0
2008-01-24 16:40:00,13.63408,13.66951,13.63305,13.66195,66000000.0
2008-01-24 16:45:00,13.672,13.672,13.64691,13.6664,88000000.0
2008-01-24 16:50:00,13.66744,13.67464,13.65273,13.66316,69000000.0
2008-01-24 16:55:00,13.6652,13.67499,13.65077,13.6539,66000000.0
2008-01-24 17:00:00,13.65542,13.6868,13.64523,13.67633,57000000.0
2008-01-24 17:05:00,13.67995,13.68332,13.66068,13.67046,58000000.0
2008-01-24 17:10:00,13.6616,13.67533,13.64248,13.65472,75000000.0
2008-01-24 17:15:00,13.64151,13.66788,13.63982,13.66316,66000000.0
2008-01-24 17:20:00,13.64378,13.6551,13.63476,13.64304,55000000.0
2008-01-24 17:25:00,13.64207,13.65669,13.63453,13.65134,102000000.0
2008-01-24 17:30:00,13.63968,13.6492,13.63129,13.63727,41000000.0
2008-01-24 17:35:00,13.63415,13.65968,13.63357,13.65903,51000000.0
2008-01-24 17:40:00,13.65899,13.65981,13.63723,13.65183,41000000.0
2008-01-24 17:45:00,13.6502,13.65537,13.63728,13.64358,53000000.0
2008-01-24 17:50:00,13.65271,13.65402,13.63337,13.63818,72000000.0
2008-01-24 17:55:00,13.64691,13.65757,13.63554,13.6459,72000000.0
2008-01-24 18:00:00,13.64403,13.65398,13.62937,13.63214,58000000.0
2008-01-24 18:05:00,13.64037,13.64692,13.6275,13.64023,79000000.0
2008-01-24 18:10:00,13.6377,13.65056,13.63049,13.63753,62000000.0
2008-01-24 18:15:00,13.65049,13.65049,13.63186,13.64639,56000000.0
2008-01-24 18:20:00,13.63608,13.65025,13.63234,13.64703,58000000.0
2008-01-24 18:25:00,13.63805,13.66635,13.63805,13.65906,63000000.0
2008-01-24 18:30:00,13.6633,13.66491,13.645,13.66337,78000000.0
2008-01-24 18:35:00,13.64834,13.66553,13.64761,13.64945,57000000.0
2008-01-24 18:40:00,13.66328,13.66577,13.64671,13.64912,56000000.0
2008-01-24 18:45:00,13.66275,13.66769,13.64504,13.64923,49000000.0
2008-01-24 18:50:00,13.64568,13.66346,13.64568,13.65927,43000000.0
2008-01-24 18:55:00,13.64806,13.65935,13.64481,13.64622,52000000.0
2008-01-24 19:00:00,13.66141,13.66411,13.64517,13.65473,79000000.0
2008-01-24 19:05:00,13.65408,13.66963,13.65113,13.66413,68000000.0
2008-01-24 19:10:00,13.6531,13.66366,13.65065,13.6622,53000000.0
2008-01-24 19:15:00,13.66498,13.6668,13.64911,13.66396,49000000.0
2008-01-24 19:20:00,13.66308,13.66831,13.65332,13.65332,41000000.0
2008-01-24 19:25:00,13.66432,13.66432,13.64286,13.64719,76000000.0
2008-01-24 19:30:00,13.6599,13.66339,13.64899,13.65966,52000000.0
2008-01-24 19:35:00,13.64847,13.65903,13.64126,13.65542,48000000.0
2008-01-24 19:40:00,13.6543,13.66151,13.64434,13.65886,59000000.0
2008-01-24 19:45:00,13.66226,13.66319,13.65047,13.66223,53000000.0
2008-01-24 19:50:00,13.66063,13.66807,13.65072,13.66169,55000000.0
2008-01-24 19:55:00,13.6525,13.66886,13.64524,13.64723,82000000.0
2008-01-24 20:00:00,13.65701,13.66526,13.64685,13.66526,50000000.0
2008-01-24 20:05:00,13.65549,13.66161,13.64536,13.65454,44000000.0
2008-01-24 20:10:00,13.6556,13.66637,13.64669,13.65591,43000000.0
2008-01-24 20:15:00,13.6674,13.6698,13.65358,13.65524,44000000.0
2008-01-24 20:20:00,13.66725,13.66844,13.65354,13.66446,58000000.0
2008-01-24 20:25:00,13.66447,13.66573,13.65239,13.66142,40000000.0
2008-01-24 20:30:00,13.6646,13.66587,13.65124,13.65994,41000000.0
2008-01-24 20:35:00,13.64981,13.6618,13.64705,13.66096,62000000.0
2008-01-24 20:40:00,13.64991,13.66761,13.64991,13.66761,38000000.0
2008-01-24 20:45:00,13.66694,13.66938,13.65392,13.66435,40000000.0
2008-01-24 20:50:00,13.66251,13.67741,13.64996,13.67665,49000000.0
2008-01-24 20:55:00,13.67967,13.67967,13.66314,13.67224,40000000.0
2008-01-24 21:00:00,13.67394,13.67503,13.66005,13.67236,38000000.0
2008-01-24 21:05:00,13.66593,13.68163,13.66308,13.67016,51000000.0
2008-01-24 21:10:00,13.6691,13.68331,13.66286,13.66424,63000000.0
2008-01-24 21:15:00,13.67758,13.6828,13.66593,13.67957,41000000.0
2008-01-24 21:20:00,13.68042,13.69378,13.67006,13.68357,47000000.0
2008-01-24 21:25:00,13.68013,13.68955,13.67421,13.67858,45000000.0
2008-01-24 21:30:00,13.69341,13.69341,13.67197,13.67635,38000000.0
2008-01-24 21:35:00,13.67748,13.68783,13.67269,13.68284,37000000.0
2008-01-24 21:40:00,13.68243,13.69244,13.68045,13.68251,49000000.0
2008-01-24 21:45:00,13.69602,13.69602,13.67364,13.6737,49000000.0
2008-01-24 21:50:00,13.6726,13.69127,13.66999,13.66999,58000000.0
2008-01-24 21:55:00,13.67089,13.67531,13.65409,13.65755,53000000.0
2008-01-24 22:00:00,13.66682,13.66682,13.65417,13.65839,38000000.0
2008-01-24 22:05:00,13.65796,13.67598,13.65796,13.66415,46000000.0
2008-01-24 22:10:00,13.66498,13.67315,13.65987,13.65987,43000000.0
2008-01-24 22:15:00,13.67149,13.67149,13.65366,13.65784,51000000.0
2008-01-24 22:20:00,13.65769,13.67265,13.65769,13.65995,48000000.0
2008-01-24 22:25:00,13.65864,13.67608,13.65664,13.66007,48000000.0
2008-01-24 22:30:00,13.67326,13.67611,13.66143,13.6636,49000000.0
2008-01-24 22:35:00,13.66445,13.6797,13.6624,13.66684,48000000.0
2008-01-24 22:40:00,13.66831,13.68215,13.66831,13.67458,44000000.0
2008-01-24 22:45:00,13.67988,13.68484,13.66799,13.67047,40000000.0
2008-01-24 22:50:00,13.67022,13.68284,13.66895,13.67141,46000000.0
2008-01-24 22:55:00,13.66929,13.68321,13.66876,13.66876,48000000.0
2008-01-24 23:00:00,13.68128,13.68141,13.66595,13.66669,42000000.0
2008-01-24 23:05:00,13.66714,13.68266,13.66714,13.67014,39000000.0
2008-01-24 23:10:00,13.67113,13.68446,13.66844,13.67044,30000000.0
2008-01-24 23:15:00,13.68439,13.68439,13.66836,13.67532,42000000.0
2008-01-24 23:20:00,13.6778,13.70191,13.67748,13.68714,42000000.0
2008-01-24 23:25:00,13.68965,13.7189,13.68965,13.71052,44000000.0
2008-01-24 23:30:00,13.7098,13.72002,13.70568,13.7084,36000000.0
2008-01-24 23:35:00,13.70767,13.7204,13.70679,13.70761,47000000.0
2008-01-24 23:40:00,13.70513,13.71532,13.701,13.70374,37000000.0
2008-01-24 23:45:00,13.7152,13.71667,13.70142,13.71376,37000000.0
2008-01-24 23:50:00,13.7132,13.72633,13.70988,13.71118,44000000.0
2008-01-24 23:55:00,13.71058,13.72452,13.71001,13.71285,43000000.0
2008-01-25 00:00:00,13.72694,13.72694,13.7106,13.71668,39000000.0
2008-01-25 00:05:00,13.71809,13.73062,13.71445,13.71722,36000000.0
2008-01-25 00:10:00,13.71588,13.72787,13.71588,13.71783,34000000.0
2008-01-25 00:15:00,13.73198,13.73247,13.71756,13.71851,35000000.0
2008-01-25 00:20:00,13.71712,13.73321,13.71586,13.717,43000000.0
2008-01-25 00:25:00,13.71456,13.72255,13.70318,13.70661,44000000.0
2008-01-25 00:30:00,13.71993,13.71993,13.70252,13.71169,41000000.0
2008-01-25 00:35:00,13.7123,13.72456,13.71156,13.71346,36000000.0
2008-01-25 00:40:00,13.714,13.72588,13.71324,13.71446,31000000.0
2008-01-25 00:45:00,13.72597,13.72597,13.71276,13.71332,42000000.0
2008-01-25 00:50:00,13.71178,13.71773,13.69543,13.69543,41000000.0
2008-01-25 00:55:00,13.69637,13.71647,13.696,13.70824,41000000.0
2008-01-25 01:00:00,13.71855,13.72241,13.70795,13.71037,22000000.0
2008-01-25 01:05:00,13.7113,13.72494,13.70682,13.70807,36000000.0
2008-01-25 01:10:00,13.70679,13.716,13.70518,13.70981,36000000.0
2008-01-25 01:15:00,13.72076,13.72348,13.70492,13.70869,32000000.0
2008-01-25 01:20:00,13.71024,13.72224,13.70577,13.70936,46000000.0
2008-01-25 01:25:00,13.70811,13.70843,13.70657,13.70657,37000000.0
2008-01-25 01:30:00,13.7055,13.72045,13.7055,13.71159,40000000.0
2008-01-25 01:35:00,13.71274,13.72369,13.70952,13.7117,45000000.0
2008-01-25 01:40:00,13.71196,13.72687,13.71113,13.71312,33000000.0
2008-01-25 01:45:00,13.72593,13.72593,13.70997,13.70997,41000000.0
2008-01-25 01:50:00,13.72287,13.72287,13.7067,13.7143,32000000.0
2008-01-25 01:55:00,13.71326,13.72608,13.71151,13.71247,32000000.0
2008-01-25 02:00:00,13.72357,13.72428,13.70978,13.71027,35000000.0
2008-01-25 02:05:00,13.70898,13.72338,13.70819,13.70865,40000000.0
2008-01-25 02:10:00,13.70695,13.71801,13.70291,13.70485,36000000.0
2008-01-25 02:15:00,13.71492,13.71492,13.69156,13.70124,35000000.0
2008-01-25 02:20:00,13.70286,13.72051,13.70204,13.70941,67000000.0
2008-01-25 02:25:00,13.70895,13.72164,13.70567,13.70827,38000000.0
2008-01-25 02:30:00,13.7196,13.7196,13.70742,13.70782,42000000.0
2008-01-25 02:35:00,13.70995,13.72211,13.70652,13.70652,39000000.0
2008-01-25 02:40:00,13.70637,13.71774,13.7012,13.70227,42000000.0
2008-01-25 02:45:00,13.71198,13.71198,13.69516,13.70169,40000000.0
2008-01-25 02:50:00,13.70351,13.71689,13.70146,13.70216,41000000.0
2008-01-25 02:55:00,13.70171,13.71192,13.69691,13.69731,39000000.0
2008-01-25 03:00:00,13.71068,13.71068,13.69117,13.70092,33000000.0
2008-01-25 03:05:00,13.71487,13.71487,13.70068,13.70074,34000000.0
2008-01-25 03:10:00,13.6995,13.71128,13.69644,13.70111,44000000.0
2008-01-25 03:15:00,13.71461,13.71775,13.70155,13.71775,41000000.0
2008-01-25 03:20:00,13.71812,13.73969,13.71545,13.72197,42000000.0
2008-01-25 03:25:00,13.72028,13.72931,13.71694,13.72132,35000000.0
2008-01-25 03:30:00,13.73521,13.73521,13.71578,13.71865,33000000.0
2008-01-25 03:35:00,13.71659,13.72943,13.71006,13.71743,37000000.0
2008-01-25 03:40:00,13.71657,13.72827,13.71647,13.71832,88000000.0
2008-01-25 03:45:00,13.72115,13.72895,13.71817,13.72251,32000000.0
2008-01-25 03:50:00,13.72107,13.73617,13.72012,13.73548,41000000.0
2008-01-25 03:55:00,13.7197,13.7316,13.71851,13.72044,27000000.0
2008-01-25 04:00:00,13.73235,13.73456,13.72028,13.73283,36000000.0
2008-01-25 04:05:00,13.7318,13.73231,13.72042,13.73073,36000000.0
2008-01-25 04:10:00,13.73073,13.73289,13.71884,13.71946,60000000.0
2008-01-25 04:15:00,13.71855,13.73357,13.71855,13.7231,43000000.0
2008-01-25 04:20:00,13.73272,13.73471,13.72106,13.73265,75000000.0
2008-01-25 04:25:00,13.72146,13.73141,13.71811,13.72898,43000000.0
2008-01-25 04:30:00,13.72867,13.72867,13.71232,13.71232,37000000.0
2008-01-25 04:35:00,13.71443,13.72982,13.71443,13.72861,47000000.0
2008-01-25 04:40:00,13.7173,13.72893,13.71638,13.72693,29000000.0
2008-01-25 04:45:00,13.72829,13.73,13.71916,13.73,36000000.0
2008-01-25 04:50:00,13.72946,13.73147,13.71714,13.72481,53000000.0
2008-01-25 04:55:00,13.71321,13.72767,13.71176,13.72619,37000000.0
2008-01-25 05:00:00,13.72385,13.72689,13.70955,13.7218,36000000.0
2008-01-25 05:05:00,13.71284,13.72848,13.71193,13.72847,73000000.0
2008-01-25 05:10:00,13.71304,13.72555,13.71182,13.72306,40000000.0
2008-01-25 05:15:00,13.72496,13.72496,13.70827,13.7184,53000000.0
2008-01-25 05:20:00,13.71116,13.72194,13.70849,13.7185,35000000.0
2008-01-25 05:25:00,13.72043,13.7219,13.70871,13.7219,48000000.0
2008-01-25 05:30:00,13.71978,13.72125,13.70887,13.7124,34000000.0
2008-01-25 05:35:00,13.71064,13.72581,13.70921,13.7135,36000000.0
2008-01-25 05:40:00,13.7111,13.73024,13.7111,13.72603,43000000.0
2008-01-25 05:45:00,13.73143,13.73143,13.71437,13.72076,82000000.0
2008-01-25 05:50:00,13.71194,13.7249,13.71069,13.72239,36000000.0
2008-01-25 05:55:00,13.7201,13.72369,13.70877,13.71951,37000000.0
2008-01-25 06:00:00,13.72013,13.72104,13.71099,13.72045,36000000.0
2008-01-25 06:05:00,13.71303,13.72252,13.70989,13.72118,39000000.0
2008-01-25 06:10:00,13.71293,13.73061,13.70959,13.71062,47000000.0
2008-01-25 06:15:00,13.72184,13.72184,13.7071,13.7192,47000000.0
2008-01-25 06:20:00,13.71085,13.72391,13.70754,13.71773,48000000.0
2008-01-25 06:25:00,13.70752,13.71945,13.70661,13.71911,44000000.0
2008-01-25 06:30:00,13.71655,13.71945,13.7041,13.71436,44000000.0
2008-01-25 06:35:00,13.70384,13.71499,13.70041,13.71373,42000000.0
2008-01-25 06:40:00,13.70787,13.71595,13.70425,13.70877,41000000.0
2008-01-25 06:45:00,13.71938,13.71938,13.70597,13.71567,43000000.0
2008-01-25 06:50:00,13.71749,13.71782,13.70384,13.71775,42000000.0
2008-01-25 06:55:00,13.72081,13.72107,13.70547,13.7204,43000000.0
2008-01-25 07:00:00,13.71929,13.72287,13.70815,13.72287,43000000.0
2008-01-25 07:05:00,13.71255,13.74109,13.71173,13.7375,45000000.0
2008-01-25 07:10:00,13.72758,13.75008,13.72758,13.74946,43000000.0
2008-01-25 07:15:00,13.74682,13.7566,13.73517,13.75328,48000000.0
2008-01-25 07:20:00,13.74502,13.7582,13.74391,13.74691,41000000.0
2008-01-25 07:25:00,13.74745,13.76821,13.74416,13.75839,44000000.0
2008-01-25 07:30:00,13.76958,13.76958,13.74054,13.75403,62000000.0
2008-01-25 07:35:00,13.75638,13.75703,13.74102,13.75667,45000000.0
2008-01-25 07:40:00,13.7488,13.76381,13.7454,13.7454,70000000.0
2008-01-25 07:45:00,13.7539,13.75963,13.74017,13.75826,48000000.0
2008-01-25 07:50:00,13.75462,13.75778,13.74478,13.74584,38000000.0
2008-01-25 07:55:00,13.75023,13.76053,13.74354,13.75152,44000000.0
2008-01-25 08:00:00,13.76133,13.76702,13.74764,13.76177,37000000.0
2008-01-25 08:05:00,13.76483,13.77488,13.75294,13.75356,47000000.0
2008-01-25 08:10:00,13.7579,13.77096,13.7477,13.7487,45000000.0
2008-01-25 08:15:00,13.75395,13.75955,13.74421,13.7584,38000000.0
2008-01-25 08:20:00,13.75008,13.75881,13.74279,13.75497,42000000.0
2008-01-25 08:25:00,13.74704,13.76271,13.74666,13.74852,40000000.0
2008-01-25 08:30:00,13.74633,13.7598,13.74267,13.75526,43000000.0
2008-01-25 08:35:00,13.75657,13.76328,13.74465,13.74465,45000000.0
2008-01-25 08:40:00,13.75716,13.76094,13.74506,13.75839,45000000.0
2008-01-25 08:45:00,13.75622,13.76539,13.74676,13.76539,41000000.0
2008-01-25 08:50:00,13.75422,13.76976,13.75422,13.76024,39000000.0
2008-01-25 08:55:00,13.769,13.76946,13.75154,13.75604,44000000.0
2008-01-25 09:00:00,13.76647,13.76647,13.74596,13.75952,45000000.0
2008-01-25 09:05:00,13.74728,13.76359,13.74524,13.7621,46000000.0
2008-01-25 09:10:00,13.75034,13.76776,13.74832,13.76283,41000000.0
2008-01-25 09:15:00,13.76627,13.76754,13.75201,13.7631,41000000.0
2008-01-25 09:20:00,13.75791,13.77363,13.75762,13.76444,40000000.0
2008-01-25 09:25:00,13.76812,13.77572,13.75655,13.77568,47000000.0
2008-01-25 09:30:00,13.77687,13.77687,13.7586,13.76324,46000000.0
2008-01-25 09:35:00,13.76484,13.77258,13.75721,13.76887,41000000.0
2008-01-25 09:40:00,13.76091,13.772,13.75705,13.75738,47000000.0
2008-01-25 09:45:00,13.77091,13.77186,13.75622,13.76339,45000000.0
2008-01-25 09:50:00,13.76153,13.77732,13.76134,13.77225,40000000.0
2008-01-25 09:55:00,13.77455,13.77786,13.76179,13.7675,43000000.0
2008-01-25 10:00:00,13.78001,13.796,13.77569,13.79543,45000000.0
2008-01-25 10:05:00,13.79512,13.79552,13.77479,13.77479,44000000.0
2008-01-25 10:10:00,13.78218,13.79395,13.77876,13.79395,46000000.0
2008-01-25 10:15:00,13.79416,13.79416,13.77511,13.78508,46000000.0
2008-01-25 10:20:00,13.77638,13.79673,13.77638,13.78991,48000000.0
2008-01-25 10:25:00,13.78912,13.80905,13.78912,13.80812,42000000.0
2008-01-25 10:30:00,13.8042,13.81202,13.79752,13.80573,41000000.0
2008-01-25 10:35:00,13.80047,13.81213,13.79158,13.80022,41000000.0
2008-01-25 10:40:00,13.7918,13.80968,13.78379,13.78379,42000000.0
2008-01-25 10:45:00,13.7901,13.80026,13.78068,13.78068,36000000.0
2008-01-25 10:50:00,13.78411,13.78422,13.76645,13.78099,41000000.0
2008-01-25 10:55:00,13.7737,13.78802,13.77146,13.77864,41000000.0
2008-01-25 11:00:00,13.78831,13.79156,13.77772,13.77772,41000000.0
2008-01-25 11:05:00,13.78769,13.78992,13.77195,13.78992,44000000.0
2008-01-25 11:10:00,13.77673,13.78991,13.77285,13.77285,42000000.0
2008-01-25 11:15:00,13.77224,13.78443,13.76775,13.76827,43000000.0
2008-01-25 11:20:00,13.77681,13.79196,13.77182,13.77795,39000000.0
2008-01-25 11:25:00,13.7889,13.79927,13.78176,13.78912,38000000.0
2008-01-25 11:30:00,13.8017,13.8017,13.78196,13.79142,42000000.0
2008-01-25 11:35:00,13.79083,13.79209,13.76974,13.76974,44000000.0
2008-01-25 11:40:00,13.78144,13.78144,13.76475,13.77921,43000000.0
2008-01-25 11:45:00,13.78212,13.78212,13.76152,13.77591,44000000.0
2008-01-25 11:50:00,13.76602,13.7763,13.76084,13.77531,47000000.0
2008-01-25 11:55:00,13.76291,13.77657,13.76135,13.76797,45000000.0
2008-01-25 12:00:00,13.77098,13.77852,13.76085,13.77209,47000000.0
2008-01-25 12:05:00,13.77085,13.77886,13.76159,13.77617,41000000.0
2008-01-25 12:10:00,13.76474,13.77638,13.7606,13.77321,45000000.0
2008-01-25 12:15:00,13.76626,13.77812,13.76149,13.77106,38000000.0
2008-01-25 12:20:00,13.76385,13.7828,13.76385,13.7747,45000000.0
2008-01-25 12:25:00,13.77583,13.78821,13.77358,13.77567,44000000.0
2008-01-25 12:30:00,13.78978,13.79232,13.77566,13.77716,40000000.0
2008-01-25 12:35:00,13.77891,13.79191,13.77336,13.78123,40000000.0
2008-01-25 12:40:00,13.77503,13.79145,13.76985,13.78979,47000000.0
2008-01-25 12:45:00,13.78577,13.79188,13.77236,13.78671,42000000.0
2008-01-25 12:50:00,13.77672,13.79736,13.77672,13.79397,53000000.0
2008-01-25 12:55:00,13.79525,13.79535,13.76771,13.77873,53000000.0
2008-01-25 13:00:00,13.78095,13.78095,13.76005,13.7804,96000000.0
2008-01-25 13:05:00,13.77781,13.78044,13.75833,13.7708,49000000.0
2008-01-25 13:10:00,13.7643,13.78502,13.7643,13.78451,39000000.0
2008-01-25 13:15:00,13.78642,13.78642,13.77239,13.77408,65000000.0
2008-01-25 13:20:00,13.77523,13.7877,13.76964,13.78289,63000000.0
2008-01-25 13:25:00,13.77082,13.78336,13.76649,13.76649,67000000.0
2008-01-25 13:30:00,13.78035,13.78035,13.76564,13.7755,48000000.0
2008-01-25 13:35:00,13.76705,13.78151,13.76387,13.76765,62000000.0
2008-01-25 13:40:00,13.77738,13.77738,13.76172,13.77225,43000000.0
2008-01-25 13:45:00,13.77445,13.77487,13.7604,13.76306,56000000.0
2008-01-25 13:50:00,13.76365,13.77063,13.7569,13.76816,48000000.0
2008-01-25 13:55:00,13.76615,13.76664,13.75187,13.75187,46000000.0
2008-01-25 14:00:00,13.76427,13.76682,13.74204,13.74204,43000000.0
2008-01-25 14:05:00,13.73614,13.7491,13.7241,13.73725,84000000.0
2008-01-25 14:10:00,13.72802,13.7445,13.72389,13.72686,42000000.0
2008-01-25 14:15:00,13.73838,13.74448,13.7321,13.74448,48000000.0
2008-01-25 14:40:00,13.7605,13.76589,13.7605,13.76497,12000000.0
2008-01-25 14:45:00,13.7614,13.77284,13.75656,13.77276,44000000.0
2008-01-25 14:50:00,13.76425,13.77316,13.7594,13.77139,48000000.0
2008-01-25 14:55:00,13.77205,13.77329,13.75932,13.76823,85000000.0
2008-01-25 15:00:00,13.76893,13.76993,13.75083,13.76042,46000000.0
2008-01-25 15:05:00,13.76189,13.77174,13.75968,13.77021,41000000.0
2008-01-25 15:10:00,13.77311,13.78202,13.76227,13.77372,42000000.0
2008-01-25 15:15:00,13.7844,13.78805,13.76994,13.7732,68000000.0
2008-01-25 15:20:00,13.76947,13.78942,13.76797,13.77845,83000000.0
2008-01-25 15:25:00,13.78912,13.7898,13.76957,13.78898,73000000.0
2008-01-25 15:30:00,13.78883,13.79616,13.7733,13.78183,83000000.0
2008-01-25 15:35:00,13.77287,13.79419,13.77242,13.7802,103000000.0
2008-01-25 15:40:00,13.79085,13.7954,13.7785,13.78086,113000000.0
2008-01-25 15:45:00,13.79331,13.79539,13.7776,13.7865,83000000.0
2008-01-25 15:50:00,13.78756,13.7974,13.77986,13.79311,98000000.0
2008-01-25 15:55:00,13.79028,13.79885,13.78126,13.78126,68000000.0
2008-01-25 16:00:00,13.79214,13.79537,13.77636,13.78554,55000000.0
2008-01-25 16:05:00,13.78639,13.78722,13.77242,13.78476,73000000.0
2008-01-25 16:10:00,13.78377,13.80182,13.77794,13.80161,46000000.0
2008-01-25 16:15:00,13.80365,13.80365,13.77942,13.79252,82000000.0
2008-01-25 16:20:00,13.78033,13.79907,13.78003,13.78386,58000000.0
2008-01-25 16:25:00,13.78495,13.79571,13.78231,13.79432,51000000.0
2008-01-25 16:30:00,13.79255,13.80118,13.78064,13.78217,66000000.0
2008-01-25 16:35:00,13.78019,13.79686,13.77601,13.78392,70000000.0
2008-01-25 16:40:00,13.78611,13.7877,13.76936,13.76936,66000000.0
2008-01-25 16:45:00,13.76902,13.78888,13.76902,13.78736,88000000.0
2008-01-25 16:50:00,13.78417,13.79327,13.76954,13.78527,69000000.0
2008-01-25 16:55:00,13.77076,13.78484,13.76841,13.78029,66000000.0
2008-01-25 17:00:00,13.77192,13.79023,13.76716,13.78975,57000000.0
2008-01-25 17:05:00,13.78531,13.79006,13.77328,13.78769,58000000.0
2008-01-25 17:10:00,13.77761,13.78831,13.76717,13.76902,75000000.0
2008-01-25 17:15:00,13.78204,13.78515,13.76749,13.78515,66000000.0
2008-01-25 17:20:00,13.77531,13.78557,13.7677,13.7778,55000000.0
2008-01-25 17:25:00,13.76546,13.78177,13.7612,13.76703,102000000.0
2008-01-25 17:30:00,13.77238,13.77238,13.73672,13.73872,41000000.0
2008-01-25 17:35:00,13.73707,13.75465,13.72333,13.73243,51000000.0
2008-01-25 17:40:00,13.73526,13.74536,13.72624,13.73711,41000000.0
2008-01-25 17:45:00,13.7465,13.75075,13.72861,13.73909,53000000.0
2008-01-25 17:50:00,13.744,13.74971,13.72841,13.73604,72000000.0
2008-01-25 17:55:00,13.74306,13.74382,13.71813,13.72237,72000000.0
2008-01-25 18:00:00,13.73931,13.7433,13.71621,13.71629,58000000.0
2008-01-25 18:05:00,13.73075,13.73075,13.71176,13.71292,79000000.0
2008-01-25 18:10:00,13.72517,13.72642,13.69468,13.69468,62000000.0
2008-01-25 18:15:00,13.70735,13.7191,13.69552,13.7191,56000000.0
2008-01-25 18:20:00,13.71748,13.72555,13.70945,13.72178,58000000.0
2008-01-25 18:25:00,13.72075,13.72361,13.69246,13.70363,63000000.0
2008-01-25 18:30:00,13.71349,13.72148,13.70337,13.71412,78000000.0
2008-01-25 18:35:00,13.72363,13.73243,13.71458,13.72564,57000000.0
2008-01-25 18:40:00,13.73062,13.73916,13.71263,13.7242,56000000.0
2008-01-25 18:45:00,13.72511,13.73583,13.70879,13.71952,49000000.0
2008-01-25 18:50:00,13.73391,13.73404,13.71242,13.71554,43000000.0
2008-01-25 18:55:00,13.7267,13.73912,13.71335,13.7329,52000000.0
2008-01-25 19:00:00,13.74226,13.74226,13.72264,13.72944,79000000.0
2008-01-25 19:05:00,13.7183,13.73075,13.71217,13.71378,68000000.0
2008-01-25 19:10:00,13.72322,13.73042,13.71527,13.7232,53000000.0
2008-01-25 19:15:00,13.73333,13.73333,13.71356,13.7281,49000000.0
2008-01-25 19:20:00,13.7275,13.72854,13.71239,13.71428,41000000.0
2008-01-25 19:25:00,13.71797,13.72896,13.70817,13.71616,76000000.0
2008-01-25 19:30:00,13.71692,13.71694,13.70081,13.71289,52000000.0
2008-01-25 19:35:00,13.70607,13.71815,13.70082,13.70126,48000000.0
2008-01-25 19:40:00,13.70267,13.71749,13.7013,13.71749,59000000.0
2008-01-25 19:45:00,13.70725,13.71659,13.69086,13.70519,53000000.0
2008-01-25 19:50:00,13.69316,13.70633,13.68857,13.6988,55000000.0
2008-01-25 19:55:00,13.69037,13.694,13.67091,13.68251,82000000.0
2008-01-25 20:00:00,13.68206,13.68474,13.66419,13.6725,50000000.0
2008-01-25 20:05:00,13.67629,13.68925,13.67159,13.68082,44000000.0
2008-01-25 20:10:00,13.67493,13.68619,13.67265,13.68348,43000000.0
2008-01-25 20:15:00,13.68553,13.68729,13.67291,13.68729,44000000.0
2008-01-25 20:20:00,13.68893,13.68893,13.67156,13.68427,58000000.0
2008-01-25 20:25:00,13.68004,13.68547,13.66648,13.66773,40000000.0
2008-01-25 20:30:00,13.66727,13.68663,13.66712,13.68599,41000000.0
2008-01-25 20:35:00,13.68224,13.68404,13.65906,13.68316,62000000.0
2008-01-25 20:40:00,13.67357,13.68535,13.66933,13.68109,38000000.0
2008-01-25 20:45:00,13.67742,13.68946,13.66057,13.66084,40000000.0
2008-01-25 20:50:00,13.66301,13.67338,13.65832,13.66823,49000000.0
2008-01-25 20:55:00,13.66752,13.67883,13.66193,13.67283,40000000.0
2008-01-25 21:00:00,13.67439,13.68164,13.66426,13.68164,38000000.0
2008-01-25 21:05:00,13.68005,13.68554,13.66441,13.67328,51000000.0
2008-01-25 21:10:00,13.68605,13.69546,13.67497,13.69498,63000000.0
2008-01-25 21:15:00,13.6914,13.69234,13.67386,13.67988,41000000.0
2008-01-25 21:20:00,13.66846,13.70003,13.66813,13.70003,47000000.0
2008-01-25 21:25:00,13.68833,13.70337,13.68552,13.68741,45000000.0
2008-01-25 21:30:00,13.69871,13.70323,13.68987,13.69696,38000000.0
2008-01-25 21:35:00,13.69788,13.71643,13.68933,13.70021,37000000.0
2008-01-25 21:40:00,13.70374,13.71092,13.68861,13.70407,49000000.0
2008-01-25 21:45:00,13.70453,13.70453,13.68336,13.68658,49000000.0
2008-01-25 21:50:00,13.70085,13.70189,13.67645,13.6773,58000000.0
2008-01-25 21:55:00,13.68074,13.70356,13.68074,13.70134,53000000.0
2008-01-25 22:00:00,13.68798,13.70728,13.68669,13.69584,42000000.0
2008-01-25 22:05:00,13.69705,13.70475,13.69016,13.69024,46000000.0
2008-01-25 22:10:00,13.69144,13.70002,13.68771,13.6972,43000000.0
2008-01-25 22:15:00,13.69871,13.71403,13.69386,13.70218,51000000.0
2008-01-25 22:20:00,13.70085,13.71465,13.6996,13.70173,48000000.0
2008-01-25 22:25:00,13.70022,13.71076,13.69531,13.69697,49000000.0
2008-01-25 22:30:00,13.71003,13.71003,13.6889,13.69192,49000000.0
2008-01-25 22:35:00,13.69397,13.70819,13.69145,13.69388,48000000.0
2008-01-25 22:40:00,13.69306,13.69306,13.68889,13.69004,44000000.0
2008-01-25 22:45:00,13.70408,13.70408,13.68445,13.68466,40000000.0
2008-01-25 22:50:00,13.683,13.69635,13.67271,13.67445,46000000.0
2008-01-25 22:55:00,13.66991,13.67947,13.66817,13.66833,48000000.0
2008-01-25 23:00:00,13.68054,13.6809,13.66634,13.66634,40000000.0
2008-01-25 23:05:00,13.6644,13.67848,13.6626,13.6626,39000000.0
2008-01-25 23:10:00,13.66255,13.67581,13.65977,13.65977,33000000.0
2008-01-25 23:15:00,13.65822,13.66823,13.65377,13.65558,31000000.0
2008-01-25 23:20:00,13.66912,13.67512,13.65887,13.66059,31000000.0
2008-01-25 23:25:00,13.66051,13.67653,13.66002,13.66528,35000000.0
2008-01-25 23:30:00,13.67923,13.67923,13.66313,13.66313,34000000.0
2008-01-25 23:35:00,13.66367,13.67432,13.6587,13.66245,47000000.0
2008-01-25 23:40:00,13.65912,13.66913,13.65754,13.65776,30000000.0
2008-01-25 23:45:00,13.67078,13.67099,13.65751,13.65983,37000000.0
2008-01-25 23:50:00,13.6714,13.67548,13.65654,13.67497,37000000.0
2008-01-25 23:55:00,13.6571,13.66947,13.65347,13.65397,21000000.0
2008-01-28 02:00:00,13.66991,13.67909,13.65643,13.66354,37000000.0
2008-01-28 02:05:00,13.6655,13.67896,13.66339,13.66763,41000000.0
2008-01-28 02:10:00,13.66781,13.6865,13.66781,13.68014,41000000.0
2008-01-28 02:15:00,13.69386,13.69386,13.67443,13.67463,38000000.0
2008-01-28 02:20:00,13.67334,13.68959,13.67143,13.67143,45000000.0
2008-01-28 02:25:00,13.66807,13.67998,13.66577,13.66577,40000000.0
2008-01-28 02:30:00,13.677,13.677,13.6555,13.65565,37000000.0
2008-01-28 02:35:00,13.65465,13.66461,13.64595,13.64595,46000000.0
2008-01-28 02:40:00,13.6452,13.65912,13.64277,13.65899,32000000.0
2008-01-28 02:45:00,13.66966,13.67382,13.65782,13.6616,32000000.0
2008-01-28 02:50:00,13.66321,13.67699,13.66168,13.66525,42000000.0
2008-01-28 02:55:00,13.66493,13.67939,13.66493,13.66707,37000000.0
2008-01-28 03:00:00,13.68107,13.68107,13.6608,13.66287,38000000.0
2008-01-28 03:05:00,13.6612,13.66907,13.65419,13.65539,41000000.0
2008-01-28 03:10:00,13.65523,13.66978,13.65426,13.65574,42000000.0
2008-01-28 03:15:00,13.66747,13.67202,13.65596,13.66021,33000000.0
2008-01-28 03:20:00,13.66015,13.67289,13.65763,13.65912,27000000.0
2008-01-28 03:25:00,13.65814,13.66936,13.65483,13.65727,41000000.0
2008-01-28 03:30:00,13.66759,13.6709,13.65735,13.65767,44000000.0
2008-01-28 03:35:00,13.6588,13.67168,13.65707,13.65707,43000000.0
2008-01-28 03:40:00,13.65788,13.66722,13.6497,13.6497,35000000.0
2008-01-28 03:45:00,13.66238,13.66319,13.64938,13.65154,29000000.0
2008-01-28 03:50:00,13.65198,13.66332,13.64723,13.6502,34000000.0
2008-01-28 03:55:00,13.64667,13.66005,13.64479,13.65085,39000000.0
2008-01-28 04:00:00,13.66229,13.66229,13.6489,13.65941,38000000.0
2008-01-28 04:05:00,13.66044,13.66091,13.64684,13.65715,44000000.0
2008-01-28 04:10:00,13.65543,13.66106,13.64709,13.66053,34000000.0
2008-01-28 04:15:00,13.66073,13.66073,13.64875,13.6595,37000000.0
2008-01-28 04:20:00,13.65768,13.66024,13.64541,13.65449,47000000.0
2008-01-28 04:25:00,13.65584,13.65927,13.6459,13.65351,34000000.0
2008-01-28 04:30:00,13.65191,13.66037,13.644,13.66037,35000000.0
2008-01-28 04:35:00,13.65298,13.66053,13.64545,13.64604,37000000.0
2008-01-28 04:40:00,13.6545,13.66079,13.64735,13.65201,42000000.0
2008-01-28 04:45:00,13.66118,13.66359,13.64536,13.66359,37000000.0
2008-01-28 04:50:00,13.66214,13.666,13.65037,13.65939,39000000.0
2008-01-28 04:55:00,13.64879,13.66248,13.64654,13.66037,40000000.0
2008-01-28 05:00:00,13.66358,13.66358,13.64809,13.65994,48000000.0
2008-01-28 05:05:00,13.64762,13.6612,13.64762,13.64766,46000000.0
2008-01-28 05:10:00,13.64894,13.66173,13.64716,13.64716,40000000.0
2008-01-28 05:15:00,13.65734,13.66078,13.64742,13.66078,44000000.0
2008-01-28 05:20:00,13.64867,13.6597,13.64575,13.65733,48000000.0
2008-01-28 05:25:00,13.64518,13.66072,13.64401,13.66072,49000000.0
2008-01-28 05:30:00,13.65877,13.65877,13.63639,13.64148,44000000.0
2008-01-28 05:35:00,13.63572,13.64434,13.62775,13.62776,48000000.0
2008-01-28 05:40:00,13.63954,13.64702,13.6273,13.63137,51000000.0
2008-01-28 05:45:00,13.64353,13.64353,13.62708,13.63771,43000000.0
2008-01-28 05:50:00,13.63903,13.63903,13.61657,13.63068,46000000.0
2008-01-28 05:55:00,13.62943,13.63426,13.61774,13.62647,33000000.0
2008-01-28 06:00:00,13.62878,13.63446,13.6174,13.62943,53000000.0
2008-01-28 06:05:00,13.61896,13.63138,13.61778,13.6282,58000000.0
2008-01-28 06:10:00,13.62534,13.62883,13.6067,13.6067,49000000.0
2008-01-28 06:15:00,13.61876,13.61876,13.5947,13.60627,49000000.0
2008-01-28 06:20:00,13.59958,13.60593,13.59075,13.59881,37000000.0
2008-01-28 06:25:00,13.59775,13.61764,13.59775,13.6025,38000000.0
2008-01-28 06:30:00,13.615,13.615,13.59238,13.59803,45000000.0
2008-01-28 06:35:00,13.58931,13.60253,13.58613,13.60029,47000000.0
2008-01-28 06:40:00,13.5959,13.60657,13.58897,13.59918,41000000.0
2008-01-28 06:45:00,13.60768,13.60768,13.58992,13.60468,63000000.0
2008-01-28 06:50:00,13.58927,13.59985,13.5827,13.59917,51000000.0
2008-01-28 06:55:00,13.58877,13.60141,13.58603,13.59142,38000000.0
2008-01-28 07:00:00,13.60055,13.60607,13.58907,13.60064,40000000.0
2008-01-28 07:05:00,13.58833,13.60051,13.58637,13.5982,49000000.0
2008-01-28 07:10:00,13.59087,13.60431,13.58825,13.60216,40000000.0
2008-01-28 07:15:00,13.60138,13.60335,13.5909,13.60068,38000000.0
2008-01-28 07:20:00,13.58945,13.60256,13.5853,13.59543,62000000.0
2008-01-28 07:25:00,13.58415,13.59721,13.57693,13.58565,41000000.0
2008-01-28 07:30:00,13.58579,13.58823,13.57094,13.57672,40000000.0
2008-01-28 07:35:00,13.58775,13.59167,13.56692,13.5707,58000000.0
2008-01-28 07:40:00,13.58447,13.592,13.57342,13.58298,44000000.0
2008-01-28 07:45:00,13.59113,13.59977,13.58416,13.58826,43000000.0
2008-01-28 07:50:00,13.59763,13.60471,13.58942,13.59844,44000000.0
2008-01-28 07:55:00,13.59896,13.60243,13.58794,13.59274,50000000.0
2008-01-28 08:00:00,13.60388,13.60388,13.57065,13.57068,82000000.0
2008-01-28 08:05:00,13.57984,13.59194,13.56688,13.57877,55000000.0
2008-01-28 08:10:00,13.57797,13.59405,13.57361,13.58335,53000000.0
2008-01-28 08:15:00,13.58537,13.58995,13.57299,13.58995,59000000.0
2008-01-28 08:20:00,13.57764,13.59408,13.57444,13.57478,48000000.0
2008-01-28 08:25:00,13.58491,13.58491,13.5672,13.56913,52000000.0
2008-01-28 08:30:00,13.58021,13.58021,13.56478,13.57495,76000000.0
2008-01-28 08:35:00,13.56385,13.57601,13.56155,13.56268,41000000.0
2008-01-28 08:40:00,13.56486,13.58719,13.56405,13.57433,49000000.0
2008-01-28 08:45:00,13.58654,13.5923,13.57502,13.58319,53000000.0
2008-01-28 08:50:00,13.57946,13.59178,13.5727,13.58948,68000000.0
2008-01-28 08:55:00,13.57928,13.59316,13.57887,13.58503,79000000.0
2008-01-28 09:00:00,13.59312,13.59312,13.5801,13.58157,52000000.0
2008-01-28 09:05:00,13.58937,13.59648,13.58111,13.59598,43000000.0
2008-01-28 09:10:00,13.59267,13.60892,13.58114,13.60091,49000000.0
2008-01-28 09:15:00,13.61223,13.61246,13.59345,13.59859,56000000.0
2008-01-28 09:20:00,13.60482,13.61216,13.59392,13.59961,57000000.0
2008-01-28 09:25:00,13.60707,13.62953,13.597,13.62953,78000000.0
2008-01-28 09:30:00,13.63172,13.63172,13.60768,13.60853,63000000.0
2008-01-28 09:35:00,13.60623,13.62342,13.60623,13.6218,58000000.0
2008-01-28 09:40:00,13.62025,13.63082,13.60756,13.62873,56000000.0
2008-01-28 09:45:00,13.6328,13.64619,13.61866,13.64619,62000000.0
2008-01-28 09:50:00,13.63429,13.64634,13.62056,13.62128,79000000.0
2008-01-28 09:55:00,13.62383,13.64269,13.62236,13.63106,58000000.0
2008-01-28 10:00:00,13.63323,13.64647,13.62192,13.64003,72000000.0
2008-01-28 10:05:00,13.63946,13.64871,13.6349,13.64515,72000000.0
2008-01-28 10:10:00,13.64654,13.64654,13.62335,13.63665,53000000.0
2008-01-28 10:15:00,13.63891,13.64126,13.62395,13.63011,41000000.0
2008-01-28 10:20:00,13.63947,13.64081,13.62451,13.63159,51000000.0
2008-01-28 10:25:00,13.62287,13.63711,13.62258,13.62501,41000000.0
2008-01-28 10:30:00,13.63628,13.64552,13.61995,13.63202,102000000.0
2008-01-28 10:35:00,13.63135,13.64163,13.6206,13.62165,55000000.0
2008-01-28 10:40:00,13.63042,13.63582,13.62203,13.6358,66000000.0
2008-01-28 10:45:00,13.64009,13.64578,13.62571,13.63869,75000000.0
2008-01-28 10:50:00,13.62561,13.63936,13.62446,13.63734,58000000.0
2008-01-28 10:55:00,13.63509,13.63931,13.62525,13.62706,57000000.0
2008-01-28 11:00:00,13.63831,13.65924,13.62553,13.65375,66000000.0
2008-01-28 11:05:00,13.64292,13.65857,13.63754,13.6411,69000000.0
2008-01-28 11:10:00,13.63935,13.65152,13.63396,13.63508,88000000.0
2008-01-28 11:15:00,13.64703,13.64831,13.63223,13.6367,66000000.0
2008-01-28 11:20:00,13.64937,13.64957,13.63414,13.64652,70000000.0
2008-01-28 11:25:00,13.63641,13.6499,13.63082,13.63082,66000000.0
2008-01-28 11:30:00,13.64088,13.65057,13.63302,13.65057,51000000.0
2008-01-28 11:35:00,13.64874,13.64923,13.62637,13.63412,58000000.0
2008-01-28 11:40:00,13.63476,13.63897,13.6215,13.63183,82000000.0
2008-01-28 11:45:00,13.63128,13.63514,13.61567,13.62808,46000000.0
2008-01-28 11:50:00,13.61606,13.64107,13.61568,13.63744,73000000.0
2008-01-28 11:55:00,13.6295,13.63763,13.62141,13.63582,55000000.0
2008-01-28 12:00:00,13.63878,13.63878,13.61859,13.63334,68000000.0
2008-01-28 12:05:00,13.63195,13.6386,13.6185,13.63069,98000000.0
2008-01-28 12:10:00,13.62056,13.63536,13.61794,13.63123,83000000.0
2008-01-28 12:15:00,13.63261,13.63309,13.61823,13.62964,113000000.0
2008-01-28 12:20:00,13.62508,13.62508,13.60447,13.61797,103000000.0
2008-01-28 12:25:00,13.61559,13.62378,13.60842,13.61975,83000000.0
2008-01-28 12:30:00,13.62047,13.62454,13.6089,13.60896,73000000.0
2008-01-28 12:35:00,13.62229,13.6226,13.6084,13.61275,83000000.0
2008-01-28 12:40:00,13.6227,13.64086,13.61065,13.64086,68000000.0
2008-01-28 12:45:00,13.62589,13.63681,13.62175,13.62515,42000000.0
2008-01-28 12:50:00,13.63718,13.64027,13.62622,13.6271,41000000.0
2008-01-28 12:55:00,13.62529,13.63724,13.61831,13.61831,46000000.0
2008-01-28 13:00:00,13.62846,13.63252,13.6152,13.62094,85000000.0
2008-01-28 13:05:00,13.62175,13.63258,13.61744,13.62507,48000000.0
2008-01-28 13:10:00,13.62436,13.62801,13.60985,13.61865,44000000.0
2008-01-28 13:15:00,13.60877,13.63262,13.60877,13.62131,51000000.0
2008-01-28 13:20:00,13.62286,13.63634,13.622,13.62382,47000000.0
2008-01-28 13:25:00,13.63124,13.63302,13.61769,13.63262,46000000.0
2008-01-28 13:30:00,13.63413,13.63438,13.61258,13.62667,44000000.0
2008-01-28 13:35:00,13.62671,13.62861,13.61404,13.61675,44000000.0
2008-01-28 13:40:00,13.61826,13.62792,13.61258,13.61427,58000000.0
2008-01-28 13:45:00,13.62523,13.62822,13.61204,13.61691,42000000.0
2008-01-28 13:50:00,13.6279,13.62847,13.61293,13.62139,84000000.0
2008-01-28 13:55:00,13.62115,13.63017,13.6162,13.62999,43000000.0
2008-01-28 14:00:00,13.63298,13.63412,13.61983,13.63042,46000000.0
2008-01-28 14:05:00,13.63142,13.63776,13.62089,13.63539,40000000.0
2008-01-28 14:10:00,13.63812,13.64006,13.62679,13.63963,56000000.0
2008-01-28 14:15:00,13.63841,13.64342,13.62893,13.64153,43000000.0
2008-01-28 14:20:00,13.63905,13.64196,13.62427,13.6334,62000000.0
2008-01-28 14:25:00,13.633,13.64836,13.62145,13.64836,48000000.0
2008-01-28 14:30:00,13.64911,13.65561,13.63732,13.65435,67000000.0
2008-01-28 14:35:00,13.64408,13.6567,13.64241,13.65233,63000000.0
2008-01-28 14:40:00,13.64155,13.6569,13.64155,13.65659,65000000.0
2008-01-28 14:45:00,13.65592,13.65609,13.64344,13.6525,39000000.0
2008-01-28 14:50:00,13.63845,13.65065,13.63808,13.64987,49000000.0
2008-01-28 14:55:00,13.6391,13.65473,13.6384,13.65473,96000000.0
2008-01-28 15:00:00,13.65372,13.69489,13.64435,13.69121,53000000.0
2008-01-28 15:05:00,13.68869,13.68869,13.66307,13.67591,53000000.0
2008-01-28 15:10:00,13.67626,13.69434,13.66416,13.67405,42000000.0
2008-01-28 15:15:00,13.68559,13.68559,13.66271,13.68194,47000000.0
2008-01-28 15:20:00,13.68033,13.69183,13.66865,13.686,40000000.0
2008-01-28 15:25:00,13.68755,13.6881,13.67514,13.68725,40000000.0
2008-01-28 15:30:00,13.68941,13.69081,13.67306,13.67452,44000000.0
2008-01-28 15:35:00,13.67667,13.68454,13.66513,13.67322,45000000.0
2008-01-28 15:40:00,13.67245,13.67914,13.66169,13.67914,38000000.0
2008-01-28 15:45:00,13.67264,13.68619,13.66944,13.67089,45000000.0
2008-01-28 15:50:00,13.67769,13.6877,13.66925,13.68181,41000000.0
2008-01-28 15:55:00,13.67167,13.69483,13.67155,13.69105,47000000.0
2008-01-28 16:00:00,13.69177,13.69177,13.67206,13.67638,45000000.0
2008-01-28 16:05:00,13.68599,13.69289,13.67493,13.6899,47000000.0
2008-01-28 16:10:00,13.68877,13.69085,13.67879,13.6804,44000000.0
2008-01-28 16:15:00,13.68942,13.70297,13.68283,13.69027,43000000.0
2008-01-28 16:20:00,13.70092,13.70092,13.68494,13.68494,44000000.0
2008-01-28 16:25:00,13.6926,13.69893,13.67911,13.69893,42000000.0
2008-01-28 16:30:00,13.70014,13.70524,13.67725,13.67725,38000000.0
2008-01-28 16:35:00,13.68232,13.68232,13.65587,13.65852,39000000.0
2008-01-28 16:40:00,13.65545,13.67129,13.64982,13.6702,43000000.0
2008-01-28 16:45:00,13.67435,13.68411,13.66163,13.67659,42000000.0
2008-01-28 16:50:00,13.67046,13.68527,13.66674,13.67138,44000000.0
2008-01-28 16:55:00,13.66795,13.67122,13.65619,13.65967,41000000.0
2008-01-28 17:00:00,13.66372,13.66738,13.63848,13.65666,41000000.0
2008-01-28 17:05:00,13.64029,13.65562,13.62988,13.63652,41000000.0
2008-01-28 17:10:00,13.62873,13.6468,13.62853,13.63551,36000000.0
2008-01-28 17:15:00,13.6421,13.65346,13.63324,13.63324,42000000.0
2008-01-28 17:20:00,13.64891,13.66469,13.64047,13.65384,41000000.0
2008-01-28 17:25:00,13.65342,13.67647,13.64854,13.67611,41000000.0
2008-01-28 17:30:00,13.67611,13.67873,13.65263,13.65555,37000000.0
2008-01-28 17:35:00,13.66155,13.67077,13.64834,13.66052,48000000.0
2008-01-28 17:40:00,13.65515,13.66507,13.64779,13.65703,46000000.0
2008-01-28 17:45:00,13.65951,13.66941,13.64686,13.66549,46000000.0
2008-01-28 17:50:00,13.6613,13.68495,13.65907,13.66646,44000000.0
2008-01-28 17:55:00,13.66174,13.67792,13.66174,13.67366,45000000.0
2008-01-28 18:00:00,13.65678,13.66996,13.65326,13.66996,43000000.0
2008-01-28 18:05:00,13.66848,13.67352,13.65627,13.66804,40000000.0
2008-01-28 18:10:00,13.65946,13.66955,13.65558,13.65667,45000000.0
2008-01-28 18:15:00,13.65955,13.66775,13.64283,13.64283,47000000.0
2008-01-28 18:20:00,13.64454,13.66462,13.64144,13.65899,41000000.0
2008-01-28 18:25:00,13.6627,13.66945,13.65112,13.66543,46000000.0
2008-01-28 18:30:00,13.66583,13.67208,13.64896,13.65962,47000000.0
2008-01-28 18:35:00,13.6687,13.6753,13.66218,13.67416,40000000.0
2008-01-28 18:40:00,13.67258,13.67587,13.65391,13.66745,41000000.0
2008-01-28 18:45:00,13.67255,13.67255,13.65085,13.66318,41000000.0
2008-01-28 18:50:00,13.66076,13.66434,13.64545,13.64545,46000000.0
2008-01-28 18:55:00,13.65415,13.66054,13.64035,13.64685,45000000.0
2008-01-28 19:00:00,13.65235,13.65638,13.6418,13.65187,44000000.0
2008-01-28 19:05:00,13.65158,13.65158,13.63378,13.64047,39000000.0
2008-01-28 19:10:00,13.63169,13.64812,13.63084,13.64259,41000000.0
2008-01-28 19:15:00,13.64301,13.64691,13.62938,13.63567,45000000.0
2008-01-28 19:20:00,13.64846,13.65752,13.63687,13.65752,45000000.0
2008-01-28 19:25:00,13.64949,13.66105,13.63995,13.6528,43000000.0
2008-01-28 19:30:00,13.65333,13.65661,13.64023,13.65533,40000000.0
2008-01-28 19:35:00,13.64498,13.66311,13.64357,13.66056,39000000.0
2008-01-28 19:40:00,13.663,13.67303,13.65288,13.6621,35000000.0
2008-01-28 19:45:00,13.67361,13.67579,13.65842,13.65919,38000000.0
2008-01-28 19:50:00,13.66977,13.67312,13.65483,13.66222,47000000.0
2008-01-28 19:55:00,13.65961,13.67015,13.65018,13.67015,37000000.0
2008-01-28 20:00:00,13.66947,13.67931,13.65988,13.67141,44000000.0
2008-01-28 20:05:00,13.68082,13.69183,13.66726,13.67765,38000000.0
2008-01-28 20:10:00,13.66845,13.68347,13.66692,13.67187,48000000.0
2008-01-28 20:15:00,13.6817,13.68479,13.66897,13.68029,70000000.0
2008-01-28 20:20:00,13.67364,13.69277,13.67364,13.68957,43000000.0
2008-01-28 20:25:00,13.6812,13.68662,13.66942,13.67082,62000000.0
2008-01-28 20:30:00,13.68228,13.68533,13.67393,13.68302,41000000.0
2008-01-28 20:35:00,13.67356,13.68121,13.67182,13.67934,41000000.0
2008-01-28 20:40:00,13.67785,13.68771,13.66544,13.6877,46000000.0
2008-01-28 20:45:00,13.68681,13.68681,13.67073,13.68178,43000000.0
2008-01-28 20:50:00,13.68324,13.68705,13.67045,13.68705,39000000.0
2008-01-28 20:55:00,13.68212,13.68939,13.67491,13.68023,39000000.0
2008-01-28 21:00:00,13.68533,13.69366,13.67764,13.69366,43000000.0
2008-01-28 21:05:00,13.6841,13.69509,13.67938,13.69376,42000000.0
2008-01-28 21:10:00,13.68504,13.69726,13.67683,13.68878,43000000.0
2008-01-28 21:15:00,13.68939,13.69129,13.67694,13.68971,41000000.0
2008-01-28 21:20:00,13.68643,13.69425,13.67755,13.68532,42000000.0
2008-01-28 21:25:00,13.6764,13.69552,13.6764,13.68888,44000000.0
2008-01-28 21:30:00,13.6812,13.69227,13.67901,13.67998,38000000.0
2008-01-28 21:35:00,13.68867,13.69282,13.67681,13.68989,48000000.0
2008-01-28 21:40:00,13.68151,13.6924,13.67705,13.68963,47000000.0
2008-01-28 21:45:00,13.68826,13.6886,13.66614,13.6736,47000000.0
2008-01-28 21:50:00,13.66448,13.67537,13.65563,13.66751,39000000.0
2008-01-28 21:55:00,13.67466,13.67635,13.66238,13.67635,36000000.0
2008-01-28 22:00:00,13.66414,13.67608,13.66407,13.67262,35000000.0
2008-01-28 22:05:00,13.67506,13.68405,13.66567,13.67294,46000000.0
2008-01-28 22:10:00,13.6708,13.68454,13.65652,13.65668,82000000.0
2008-01-28 22:15:00,13.66106,13.67824,13.65671,13.66343,43000000.0
2008-01-28 22:20:00,13.66605,13.67878,13.66147,13.66568,36000000.0
2008-01-28 22:25:00,13.66202,13.67646,13.66157,13.66595,33000000.0
2008-01-28 22:30:00,13.67798,13.68227,13.66185,13.66307,39000000.0
2008-01-28 22:35:00,13.66435,13.67914,13.66317,13.67038,35000000.0
2008-01-28 22:40:00,13.67142,13.68491,13.6693,13.68272,50000000.0
2008-01-28 22:45:00,13.6956,13.6979,13.67558,13.67558,40000000.0
2008-01-28 22:50:00,13.67746,13.69256,13.67196,13.67504,73000000.0
2008-01-28 22:55:00,13.67226,13.68809,13.67197,13.67393,36000000.0
2008-01-28 23:00:00,13.68755,13.68755,13.66785,13.66785,35000000.0
2008-01-28 23:05:00,13.66831,13.68087,13.66798,13.67395,53000000.0
2008-01-28 23:10:00,13.67625,13.69054,13.67566,13.67601,43000000.0
2008-01-28 23:15:00,13.67447,13.68404,13.67159,13.67605,36000000.0
2008-01-28 23:20:00,13.67483,13.69104,13.67326,13.67753,47000000.0
2008-01-28 23:25:00,13.67601,13.68612,13.67472,13.6779,32000000.0
2008-01-28 23:30:00,13.68998,13.68998,13.67466,13.67786,38000000.0
2008-01-28 23:35:00,13.67865,13.68877,13.67359,13.67366,75000000.0
2008-01-28 23:40:00,13.67595,13.68722,13.67265,13.67369,43000000.0
2008-01-28 23:45:00,13.68431,13.69123,13.67724,13.68004,60000000.0
2008-01-28 23:50:00,13.68067,13.69293,13.67869,13.67985,36000000.0
2008-01-28 23:55:00,13.67867,13.68618,13.6759,13.67702,31000000.0
2008-01-29 00:00:00,13.68992,13.68992,13.67751,13.67839,27000000.0
2008-01-29 00:05:00,13.68008,13.69806,13.67923,13.68975,41000000.0
2008-01-29 00:10:00,13.69285,13.69976,13.68939,13.69443,32000000.0
2008-01-29 00:15:00,13.70708,13.70708,13.6915,13.70152,88000000.0
2008-01-29 00:20:00,13.69954,13.71203,13.69718,13.69914,35000000.0
2008-01-29 00:25:00,13.69815,13.70716,13.69794,13.70047,28000000.0
2008-01-29 00:30:00,13.71203,13.71447,13.69948,13.70165,32000000.0
2008-01-29 00:35:00,13.70025,13.72287,13.69752,13.70645,37000000.0
2008-01-29 00:40:00,13.70434,13.71579,13.70327,13.70383,23000000.0
2008-01-29 00:45:00,13.71889,13.71889,13.6992,13.6992,40000000.0
2008-01-29 00:50:00,13.69736,13.70984,13.69413,13.7061,34000000.0
2008-01-29 00:55:00,13.69972,13.71173,13.69878,13.70129,33000000.0
2008-01-29 01:00:00,13.71552,13.71552,13.69702,13.69702,32000000.0
2008-01-29 01:05:00,13.69449,13.70534,13.68998,13.69048,41000000.0
2008-01-29 01:10:00,13.68836,13.69068,13.68508,13.6863,27000000.0
2008-01-29 01:15:00,13.68736,13.68736,13.67552,13.67568,42000000.0
2008-01-29 01:20:00,13.67688,13.67719,13.65953,13.66766,34000000.0
2008-01-29 01:25:00,13.66875,13.68928,13.66804,13.67167,42000000.0
2008-01-29 01:30:00,13.68387,13.68908,13.6699,13.67355,34000000.0
2008-01-29 01:35:00,13.67321,13.69219,13.67186,13.6782,63000000.0
2008-01-29 01:40:00,13.67716,13.69276,13.67551,13.67851,35000000.0
2008-01-29 01:45:00,13.69167,13.69167,13.67852,13.68289,35000000.0
2008-01-29 01:50:00,13.68375,13.7018,13.68315,13.69214,34000000.0
2008-01-29 01:55:00,13.69383,13.70561,13.68863,13.68956,34000000.0
2008-01-29 02:00:00,13.70042,13.70501,13.68965,13.69383,38000000.0
2008-01-29 02:05:00,13.69224,13.71406,13.69224,13.70202,41000000.0
2008-01-29 02:10:00,13.702,13.70802,13.69323,13.69422,41000000.0
2008-01-29 02:15:00,13.70425,13.70425,13.6873,13.68841,37000000.0
2008-01-29 02:20:00,13.68964,13.71061,13.68868,13.6945,50000000.0
2008-01-29 02:25:00,13.69193,13.70389,13.68549,13.68635,40000000.0
2008-01-29 02:30:00,13.70231,13.70231,13.68132,13.6843,41000000.0
2008-01-29 02:35:00,13.68346,13.69885,13.68021,13.68333,46000000.0
2008-01-29 02:40:00,13.68323,13.69428,13.68019,13.68122,36000000.0
2008-01-29 02:45:00,13.69321,13.69321,13.67454,13.67783,34000000.0
2008-01-29 02:50:00,13.67682,13.68655,13.66397,13.66397,43000000.0
2008-01-29 02:55:00,13.65924,13.67268,13.65924,13.66748,35000000.0
2008-01-29 03:00:00,13.68038,13.68104,13.66369,13.67255,44000000.0
2008-01-29 03:05:00,13.6708,13.68729,13.66998,13.6745,38000000.0
2008-01-29 03:10:00,13.67423,13.68636,13.67108,13.67313,42000000.0
2008-01-29 03:15:00,13.68282,13.68282,13.6651,13.66735,35000000.0
2008-01-29 03:20:00,13.6673,13.67491,13.6559,13.66081,33000000.0
2008-01-29 03:25:00,13.6575,13.66702,13.65359,13.65778,41000000.0
2008-01-29 03:30:00,13.66912,13.67158,13.65907,13.66462,43000000.0
2008-01-29 03:35:00,13.66572,13.67779,13.6606,13.66075,43000000.0
2008-01-29 03:40:00,13.66529,13.67646,13.66209,13.66589,48000000.0
2008-01-29 03:45:00,13.67563,13.68061,13.6669,13.67144,31000000.0
2008-01-29 03:50:00,13.68258,13.68258,13.66116,13.66116,26000000.0
2008-01-29 03:55:00,13.65704,13.66877,13.65568,13.65758,42000000.0
2008-01-29 04:00:00,13.66799,13.67476,13.661,13.66282,37000000.0
2008-01-29 04:05:00,13.6628,13.67355,13.65901,13.66676,44000000.0
2008-01-29 04:10:00,13.66065,13.67064,13.65798,13.65798,36000000.0
2008-01-29 04:15:00,13.67043,13.67043,13.63956,13.65385,31000000.0
2008-01-29 04:20:00,13.64861,13.65586,13.64042,13.65277,44000000.0
2008-01-29 04:25:00,13.63885,13.64992,13.63152,13.63458,37000000.0
2008-01-29 04:30:00,13.64582,13.64863,13.62712,13.63113,43000000.0
2008-01-29 04:35:00,13.63943,13.64694,13.62849,13.62897,37000000.0
2008-01-29 04:40:00,13.63742,13.63742,13.62102,13.62812,43000000.0
2008-01-29 04:45:00,13.63489,13.6408,13.62394,13.63755,41000000.0
2008-01-29 04:50:00,13.62984,13.64093,13.62694,13.62694,39000000.0
2008-01-29 04:55:00,13.63293,13.64767,13.62952,13.63838,44000000.0
2008-01-29 05:00:00,13.64599,13.64752,13.63333,13.64579,48000000.0
2008-01-29 05:05:00,13.63797,13.65109,13.63576,13.64939,46000000.0
2008-01-29 05:10:00,13.63934,13.65212,13.63837,13.65006,40000000.0
2008-01-29 05:15:00,13.6502,13.65021,13.63644,13.65017,44000000.0
2008-01-29 05:20:00,13.63891,13.65297,13.63875,13.6488,41000000.0
2008-01-29 05:25:00,13.64132,13.65028,13.631,13.64041,49000000.0
2008-01-29 05:30:00,13.64149,13.64462,13.62965,13.63494,43000000.0
2008-01-29 05:35:00,13.62763,13.64611,13.62763,13.63333,43000000.0
2008-01-29 05:40:00,13.64469,13.64945,13.635,13.6399,53000000.0
2008-01-29 05:45:00,13.64955,13.65548,13.63931,13.65272,43000000.0
2008-01-29 05:50:00,13.64401,13.66097,13.64303,13.65833,46000000.0
2008-01-29 05:55:00,13.65633,13.66035,13.64505,13.64663,41000000.0
2008-01-29 06:00:00,13.65907,13.65967,13.64471,13.65848,53000000.0
2008-01-29 06:05:00,13.64494,13.65777,13.64314,13.64314,58000000.0
2008-01-29 06:10:00,13.64264,13.66577,13.64264,13.66577,49000000.0
2008-01-29 06:15:00,13.66791,13.66791,13.65332,13.66088,49000000.0
2008-01-29 06:20:00,13.64759,13.66179,13.64321,13.65189,37000000.0
2008-01-29 06:25:00,13.65063,13.66205,13.64504,13.65876,38000000.0
2008-01-29 06:30:00,13.65883,13.65883,13.64426,13.65746,45000000.0
2008-01-29 06:35:00,13.64778,13.65806,13.64034,13.65159,47000000.0
2008-01-29 06:40:00,13.64357,13.65093,13.63468,13.64178,41000000.0
2008-01-29 06:45:00,13.64161,13.64641,13.63411,13.63442,63000000.0
2008-01-29 06:50:00,13.64172,13.64537,13.62931,13.64175,48000000.0
2008-01-29 06:55:00,13.63902,13.64368,13.6286,13.64365,38000000.0
2008-01-29 07:00:00,13.64218,13.65314,13.63881,13.65314,40000000.0
2008-01-29 07:05:00,13.64348,13.65627,13.63864,13.64842,49000000.0
2008-01-29 07:10:00,13.65014,13.65681,13.64009,13.64998,37000000.0
2008-01-29 07:15:00,13.65828,13.65828,13.64321,13.65387,38000000.0
2008-01-29 07:20:00,13.64454,13.66048,13.64178,13.65111,51000000.0
2008-01-29 07:25:00,13.64088,13.65486,13.64027,13.65486,32000000.0
2008-01-29 07:30:00,13.65526,13.66015,13.64302,13.64798,39000000.0
2008-01-29 07:35:00,13.64913,13.66234,13.64874,13.64874,48000000.0
2008-01-29 07:40:00,13.64692,13.65916,13.64397,13.65626,44000000.0
2008-01-29 07:45:00,13.66109,13.66109,13.64377,13.65779,43000000.0
2008-01-29 07:50:00,13.6475,13.65812,13.64413,13.64569,44000000.0
2008-01-29 07:55:00,13.64408,13.65766,13.64378,13.64646,50000000.0
2008-01-29 08:00:00,13.65927,13.6608,13.64657,13.6608,82000000.0
2008-01-29 08:05:00,13.64997,13.66671,13.64997,13.6603,55000000.0
2008-01-29 08:10:00,13.64956,13.66268,13.6493,13.6521,53000000.0
2008-01-29 08:15:00,13.66827,13.68001,13.65455,13.67478,59000000.0
2008-01-29 08:20:00,13.67377,13.67586,13.65542,13.65542,48000000.0
2008-01-29 08:25:00,13.65583,13.67481,13.65583,13.66807,52000000.0
2008-01-29 08:30:00,13.6671,13.68807,13.65867,13.67318,76000000.0
2008-01-29 08:35:00,13.67692,13.68197,13.66612,13.66729,41000000.0
2008-01-29 08:40:00,13.66874,13.68186,13.66241,13.67452,49000000.0
2008-01-29 08:45:00,13.67432,13.67818,13.66457,13.67586,53000000.0
2008-01-29 08:50:00,13.67754,13.68507,13.66721,13.68507,68000000.0
2008-01-29 08:55:00,13.68305,13.68976,13.66988,13.68976,76000000.0
2008-01-29 09:00:00,13.68704,13.68704,13.66083,13.66083,52000000.0
2008-01-29 09:05:00,13.66056,13.68034,13.65861,13.66627,43000000.0
2008-01-29 09:10:00,13.66844,13.68625,13.66844,13.68483,52000000.0
2008-01-29 09:15:00,13.68263,13.68357,13.6679,13.66849,56000000.0
2008-01-29 09:20:00,13.6814,13.68181,13.65387,13.65914,57000000.0
2008-01-29 09:25:00,13.66948,13.67388,13.65559,13.67122,78000000.0
2008-01-29 09:30:00,13.67076,13.6848,13.66305,13.66562,63000000.0
2008-01-29 09:35:00,13.6688,13.68426,13.66229,13.66229,58000000.0
2008-01-29 09:40:00,13.67248,13.67339,13.65881,13.66955,56000000.0
2008-01-29 09:45:00,13.66867,13.67175,13.65476,13.6638,62000000.0
2008-01-29 09:50:00,13.67291,13.67449,13.65814,13.6742,79000000.0
2008-01-29 09:55:00,13.6707,13.68043,13.66226,13.66302,58000000.0
2008-01-29 10:00:00,13.67521,13.6766,13.65631,13.65631,72000000.0
2008-01-29 10:05:00,13.66577,13.66643,13.63648,13.65576,72000000.0
2008-01-29 10:10:00,13.65215,13.65215,13.629,13.6339,53000000.0
2008-01-29 10:15:00,13.64552,13.65378,13.63223,13.64285,41000000.0
2008-01-29 10:20:00,13.64462,13.65753,13.6376,13.64171,51000000.0
2008-01-29 10:25:00,13.65049,13.65431,13.63758,13.65239,41000000.0
2008-01-29 10:30:00,13.65356,13.65435,13.64017,13.65305,102000000.0
2008-01-29 10:35:00,13.64232,13.65754,13.63553,13.64341,55000000.0
2008-01-29 10:40:00,13.65627,13.65627,13.63984,13.65273,66000000.0
2008-01-29 10:45:00,13.65272,13.66212,13.6427,13.65084,75000000.0
2008-01-29 10:50:00,13.65387,13.66179,13.64742,13.65006,58000000.0
2008-01-29 10:55:00,13.65938,13.66054,13.64803,13.65901,57000000.0
2008-01-29 11:00:00,13.66025,13.66105,13.64734,13.64972,66000000.0
2008-01-29 11:05:00,13.64836,13.66158,13.64798,13.65661,69000000.0
2008-01-29 11:10:00,13.65004,13.66795,13.64729,13.65318,88000000.0
2008-01-29 11:15:00,13.66513,13.6696,13.65232,13.66913,66000000.0
2008-01-29 11:20:00,13.65977,13.67092,13.65499,13.66817,70000000.0
2008-01-29 11:25:00,13.669,13.6713,13.65596,13.6583,66000000.0
2008-01-29 11:30:00,13.67095,13.67095,13.64918,13.6638,51000000.0
2008-01-29 11:35:00,13.66193,13.66558,13.65131,13.66067,58000000.0
2008-01-29 11:40:00,13.6493,13.66193,13.63856,13.64237,82000000.0
2008-01-29 11:45:00,13.65341,13.66222,13.64258,13.65871,46000000.0
2008-01-29 11:50:00,13.662,13.66747,13.65169,13.66439,73000000.0
2008-01-29 11:55:00,13.65385,13.66656,13.65351,13.65498,45000000.0
2008-01-29 12:00:00,13.6686,13.6686,13.65061,13.66245,68000000.0
2008-01-29 12:05:00,13.66347,13.66507,13.64695,13.66359,98000000.0
2008-01-29 12:10:00,13.66322,13.66499,13.65068,13.66499,83000000.0
2008-01-29 12:15:00,13.66697,13.66748,13.65058,13.65513,113000000.0
2008-01-29 12:20:00,13.65435,13.66702,13.65337,13.6664,103000000.0
2008-01-29 12:25:00,13.66498,13.66939,13.65183,13.65538,83000000.0
2008-01-29 12:30:00,13.66424,13.66523,13.6535,13.65513,73000000.0
2008-01-29 12:35:00,13.66713,13.66848,13.65539,13.66576,83000000.0
2008-01-29 12:40:00,13.66812,13.66934,13.65282,13.66694,68000000.0
2008-01-29 12:45:00,13.66572,13.66827,13.65426,13.65643,42000000.0
2008-01-29 12:50:00,13.65706,13.67426,13.65706,13.66797,41000000.0
2008-01-29 12:55:00,13.66565,13.686,13.66565,13.67038,46000000.0
2008-01-29 13:00:00,13.67402,13.68508,13.66532,13.67696,85000000.0
2008-01-29 13:05:00,13.66855,13.68676,13.66855,13.67062,48000000.0
2008-01-29 13:10:00,13.67294,13.68655,13.67166,13.67673,44000000.0
2008-01-29 13:15:00,13.6899,13.69827,13.67441,13.69669,51000000.0
2008-01-29 13:20:00,13.68693,13.70105,13.68596,13.68636,47000000.0
2008-01-29 13:25:00,13.69466,13.69731,13.68025,13.69206,46000000.0
2008-01-29 13:30:00,13.681,13.6946,13.6763,13.69283,44000000.0
2008-01-29 13:35:00,13.69259,13.69499,13.67662,13.68843,44000000.0
2008-01-29 13:40:00,13.68122,13.68486,13.66497,13.66674,58000000.0
2008-01-29 13:45:00,13.67834,13.67834,13.66416,13.66524,42000000.0
2008-01-29 13:50:00,13.67261,13.67938,13.66438,13.67066,84000000.0
2008-01-29 13:55:00,13.6743,13.68015,13.66321,13.66321,43000000.0
2008-01-29 14:00:00,13.6755,13.67736,13.66079,13.66079,46000000.0
2008-01-29 14:05:00,13.66892,13.67745,13.65509,13.67745,49000000.0
2008-01-29 14:10:00,13.66661,13.67972,13.66489,13.66812,56000000.0
2008-01-29 14:15:00,13.67847,13.67889,13.66483,13.66483,43000000.0
2008-01-29 14:20:00,13.66621,13.67794,13.66529,13.67747,53000000.0
2008-01-29 14:25:00,13.66698,13.69085,13.66698,13.69064,48000000.0
2008-01-29 14:30:00,13.68199,13.69361,13.67731,13.69361,67000000.0
2008-01-29 14:35:00,13.68613,13.70968,13.68558,13.68714,63000000.0
2008-01-29 14:40:00,13.69924,13.70664,13.68604,13.70489,65000000.0
2008-01-29 14:45:00,13.70589,13.72464,13.69737,13.70274,39000000.0
2008-01-29 14:50:00,13.7058,13.71058,13.68808,13.69645,49000000.0
2008-01-29 14:55:00,13.68882,13.70244,13.68132,13.68994,96000000.0
2008-01-29 15:00:00,13.70294,13.703,13.68496,13.68685,53000000.0
2008-01-29 15:05:00,13.69644,13.69924,13.6797,13.69209,53000000.0
2008-01-29 15:10:00,13.68141,13.70498,13.68093,13.70498,38000000.0
2008-01-29 15:15:00,13.70591,13.70591,13.68457,13.69917,47000000.0
2008-01-29 15:20:00,13.6995,13.70057,13.68559,13.68601,40000000.0
2008-01-29 15:25:00,13.68607,13.70193,13.68421,13.68927,40000000.0
2008-01-29 15:30:00,13.69999,13.72826,13.69653,13.69793,44000000.0
2008-01-29 15:35:00,13.70755,13.72247,13.70192,13.72094,45000000.0
2008-01-29 15:40:00,13.71958,13.72273,13.70742,13.72086,38000000.0
2008-01-29 15:45:00,13.72424,13.72582,13.70634,13.71632,45000000.0
2008-01-29 15:50:00,13.70946,13.72088,13.70706,13.71415,41000000.0
2008-01-29 15:55:00,13.70074,13.70885,13.68697,13.68841,47000000.0
2008-01-29 16:00:00,13.69668,13.7005,13.67732,13.69906,45000000.0
2008-01-29 16:05:00,13.69892,13.7111,13.69344,13.69604,41000000.0
2008-01-29 16:10:00,13.69722,13.71416,13.69439,13.69439,44000000.0
2008-01-29 16:15:00,13.70904,13.71018,13.69651,13.69651,43000000.0
2008-01-29 16:20:00,13.70669,13.70845,13.69005,13.69706,44000000.0
2008-01-29 16:25:00,13.7006,13.70628,13.68843,13.70623,42000000.0
2008-01-29 16:30:00,13.70652,13.71545,13.69212,13.71444,38000000.0
2008-01-29 16:35:00,13.70445,13.71188,13.69643,13.70928,39000000.0
2008-01-29 16:40:00,13.69632,13.70422,13.68983,13.69909,43000000.0
2008-01-29 16:45:00,13.70297,13.70406,13.6856,13.68617,42000000.0
2008-01-29 16:50:00,13.69716,13.69883,13.67311,13.67383,44000000.0
2008-01-29 16:55:00,13.68426,13.6928,13.66112,13.66256,41000000.0
2008-01-29 17:00:00,13.6747,13.6764,13.65208,13.67431,41000000.0
2008-01-29 17:05:00,13.66959,13.68967,13.66952,13.6749,41000000.0
2008-01-29 17:10:00,13.68915,13.70221,13.67576,13.69443,37000000.0
2008-01-29 17:15:00,13.6893,13.70315,13.68279,13.68568,42000000.0
2008-01-29 17:20:00,13.68267,13.70263,13.68267,13.69874,41000000.0
2008-01-29 17:25:00,13.69639,13.70705,13.68664,13.69359,41000000.0
2008-01-29 17:30:00,13.70697,13.70716,13.69164,13.70117,37000000.0
2008-01-29 17:35:00,13.6887,13.70512,13.68768,13.70206,48000000.0
2008-01-29 17:40:00,13.69865,13.70356,13.68152,13.69812,46000000.0
2008-01-29 17:45:00,13.70241,13.70241,13.6836,13.69375,46000000.0
2008-01-29 17:50:00,13.69451,13.69837,13.68581,13.68829,44000000.0
2008-01-29 17:55:00,13.69757,13.70061,13.68399,13.68487,45000000.0
2008-01-29 18:00:00,13.69713,13.70159,13.68696,13.70083,43000000.0
2008-01-29 18:05:00,13.69068,13.71014,13.69068,13.70442,40000000.0
2008-01-29 18:10:00,13.70986,13.71165,13.6981,13.71165,45000000.0
2008-01-29 18:15:00,13.71192,13.71772,13.69764,13.70373,47000000.0
2008-01-29 18:20:00,13.71168,13.71559,13.70099,13.70172,41000000.0
2008-01-29 18:25:00,13.71111,13.71622,13.70237,13.7141,46000000.0
2008-01-29 18:30:00,13.71085,13.72246,13.70354,13.70815,47000000.0
2008-01-29 18:35:00,13.71679,13.72552,13.70734,13.71348,40000000.0
2008-01-29 18:40:00,13.71296,13.72507,13.70751,13.71522,41000000.0
2008-01-29 18:45:00,13.718,13.71802,13.70262,13.70559,41000000.0
2008-01-29 18:50:00,13.70535,13.72142,13.70535,13.71994,46000000.0
2008-01-29 18:55:00,13.71113,13.71984,13.70356,13.7146,45000000.0
2008-01-29 19:00:00,13.71518,13.7202,13.70648,13.71367,44000000.0
2008-01-29 19:05:00,13.71635,13.72244,13.70541,13.71696,39000000.0
2008-01-29 19:10:00,13.70984,13.71698,13.70398,13.70688,41000000.0
2008-01-29 19:15:00,13.70772,13.71245,13.68925,13.69163,45000000.0
2008-01-29 19:20:00,13.69053,13.71027,13.69053,13.7095,45000000.0
2008-01-29 19:25:00,13.70995,13.70995,13.69053,13.70286,43000000.0
2008-01-29 19:30:00,13.70213,13.70769,13.69085,13.69193,35000000.0
2008-01-29 19:35:00,13.69921,13.70586,13.69173,13.69337,42000000.0
2008-01-29 19:40:00,13.70168,13.7029,13.69025,13.70238,35000000.0
2008-01-29 19:45:00,13.70248,13.70925,13.68952,13.70925,42000000.0
2008-01-29 19:50:00,13.7069,13.70996,13.69618,13.70485,47000000.0
2008-01-29 19:55:00,13.6979,13.70925,13.68984,13.69762,37000000.0
2008-01-29 20:00:00,13.69629,13.70391,13.68493,13.69216,44000000.0
2008-01-29 20:05:00,13.7006,13.70543,13.69025,13.70222,38000000.0
2008-01-29 20:10:00,13.70553,13.70553,13.69241,13.69942,47000000.0
2008-01-29 20:15:00,13.70269,13.70577,13.68739,13.7051,73000000.0
2008-01-29 20:20:00,13.70502,13.70709,13.69354,13.69406,34000000.0
2008-01-29 20:25:00,13.70607,13.71019,13.69215,13.70796,60000000.0
2008-01-29 20:30:00,13.70789,13.70976,13.69287,13.69957,36000000.0
2008-01-29 20:35:00,13.71198,13.71471,13.70004,13.70008,38000000.0
2008-01-29 20:40:00,13.71229,13.71326,13.69981,13.70122,50000000.0
2008-01-29 20:45:00,13.71288,13.71288,13.69693,13.7123,42000000.0
2008-01-29 20:50:00,13.70085,13.70927,13.69618,13.70306,39000000.0
2008-01-29 20:55:00,13.70409,13.70493,13.6869,13.69683,42000000.0
2008-01-29 21:00:00,13.698,13.70431,13.68778,13.69807,42000000.0
2008-01-29 21:05:00,13.68956,13.6999,13.68274,13.68708,43000000.0
2008-01-29 21:10:00,13.7005,13.70506,13.68756,13.70506,43000000.0
2008-01-29 21:15:00,13.70404,13.7082,13.69301,13.7072,41000000.0
2008-01-29 21:20:00,13.70619,13.70619,13.68934,13.68988,42000000.0
2008-01-29 21:25:00,13.70437,13.70687,13.69224,13.69621,44000000.0
2008-01-29 21:30:00,13.70368,13.7067,13.6926,13.70312,49000000.0
2008-01-29 21:35:00,13.68954,13.70538,13.68954,13.70418,48000000.0
2008-01-29 21:40:00,13.69739,13.70724,13.69081,13.69108,50000000.0
2008-01-29 21:45:00,13.70213,13.70599,13.69341,13.70217,47000000.0
2008-01-29 21:50:00,13.70254,13.70789,13.69226,13.7025,38000000.0
2008-01-29 21:55:00,13.7055,13.70653,13.69444,13.70639,36000000.0
2008-01-29 22:00:00,13.69433,13.70043,13.69071,13.69459,35000000.0
2008-01-29 22:05:00,13.69465,13.70904,13.69383,13.69818,46000000.0
2008-01-29 22:10:00,13.69853,13.70797,13.69417,13.69437,82000000.0
2008-01-29 22:15:00,13.69558,13.71397,13.69498,13.70034,43000000.0
2008-01-29 22:20:00,13.70168,13.71801,13.7005,13.70631,34000000.0
2008-01-29 22:25:00,13.70634,13.71948,13.70066,13.70325,34000000.0
2008-01-29 22:30:00,13.71698,13.71698,13.70124,13.7029,47000000.0
2008-01-29 22:35:00,13.70209,13.71717,13.70203,13.70336,35000000.0
2008-01-29 22:40:00,13.70397,13.71798,13.69886,13.69907,50000000.0
2008-01-29 22:45:00,13.71202,13.71435,13.69659,13.69994,36000000.0
2008-01-29 22:50:00,13.69806,13.71582,13.6976,13.70181,73000000.0
2008-01-29 22:55:00,13.70097,13.71215,13.70036,13.70203,25000000.0
2008-01-29 23:00:00,13.71408,13.71408,13.69993,13.70117,32000000.0
2008-01-29 23:05:00,13.69996,13.71748,13.69769,13.6982,53000000.0
2008-01-29 23:10:00,13.69905,13.70971,13.69865,13.70306,33000000.0
2008-01-29 23:15:00,13.71506,13.7169,13.70137,13.70364,36000000.0
2008-01-29 23:20:00,13.70502,13.72279,13.70426,13.71019,47000000.0
2008-01-29 23:25:00,13.72402,13.72402,13.70896,13.70997,16000000.0
2008-01-29 23:30:00,13.72324,13.72324,13.71012,13.7117,33000000.0
2008-01-29 23:35:00,13.71068,13.72548,13.70909,13.72548,69000000.0
2008-01-29 23:40:00,13.70892,13.72147,13.70667,13.70746,38000000.0
2008-01-29 23:45:00,13.7174,13.72348,13.70591,13.70688,57000000.0
2008-01-29 23:50:00,13.70641,13.72066,13.70415,13.70569,36000000.0
2008-01-29 23:55:00,13.70711,13.71346,13.70321,13.70771,31000000.0
2008-01-30 00:00:00,13.70849,13.71048,13.70599,13.70599,46000000.0
2008-01-30 00:05:00,13.70545,13.71999,13.70545,13.70883,31000000.0
2008-01-30 00:10:00,13.70906,13.7134,13.70787,13.71318,28000000.0
2008-01-30 00:15:00,13.71336,13.72297,13.70832,13.71117,84000000.0
2008-01-30 00:20:00,13.71021,13.72484,13.70667,13.70755,36000000.0
2008-01-30 00:25:00,13.70748,13.72142,13.70538,13.71044,30000000.0
2008-01-30 00:30:00,13.72234,13.72234,13.70721,13.71047,26000000.0
2008-01-30 00:35:00,13.70733,13.71389,13.69815,13.69816,36000000.0
2008-01-30 00:40:00,13.69912,13.71448,13.6986,13.70137,37000000.0
2008-01-30 00:45:00,13.71847,13.71848,13.70107,13.70208,26000000.0
2008-01-30 00:50:00,13.70177,13.71598,13.70127,13.70391,21000000.0
2008-01-30 00:55:00,13.70464,13.71898,13.70307,13.70437,24000000.0
2008-01-30 01:00:00,13.71798,13.71848,13.69311,13.69311,32000000.0
2008-01-30 01:05:00,13.69336,13.70948,13.69064,13.70948,41000000.0
2008-01-30 01:10:00,13.69775,13.70977,13.69741,13.69944,29000000.0
2008-01-30 01:15:00,13.71345,13.71345,13.699,13.70088,25000000.0
2008-01-30 01:20:00,13.71234,13.71234,13.69521,13.70947,22000000.0
2008-01-30 01:25:00,13.70948,13.70948,13.69518,13.69914,28000000.0
2008-01-30 01:30:00,13.70964,13.71303,13.69979,13.70647,23000000.0
2008-01-30 01:35:00,13.70487,13.7122,13.69305,13.69885,67000000.0
2008-01-30 01:40:00,13.69803,13.71012,13.69803,13.70366,31000000.0
2008-01-30 01:45:00,13.7144,13.72124,13.70401,13.70471,41000000.0
2008-01-30 01:50:00,13.70392,13.71793,13.70083,13.70204,34000000.0
2008-01-30 01:55:00,13.70041,13.7112,13.69576,13.69778,34000000.0
2008-01-30 02:00:00,13.71615,13.71615,13.69881,13.69999,36000000.0
2008-01-30 02:05:00,13.70007,13.7141,13.69955,13.70044,41000000.0
2008-01-30 02:10:00,13.70081,13.71295,13.68987,13.69221,41000000.0
2008-01-30 02:15:00,13.70003,13.70003,13.67646,13.67715,37000000.0
2008-01-30 02:20:00,13.67844,13.6954,13.67592,13.67592,42000000.0
2008-01-30 02:25:00,13.67779,13.69261,13.67663,13.68206,40000000.0
2008-01-30 02:30:00,13.69437,13.69437,13.67846,13.6809,40000000.0
2008-01-30 02:35:00,13.68285,13.69619,13.6816,13.68286,46000000.0
2008-01-30 02:40:00,13.68194,13.69848,13.68194,13.68393,37000000.0
2008-01-30 02:45:00,13.69634,13.69634,13.68029,13.68029,28000000.0
2008-01-30 02:50:00,13.67994,13.6978,13.67994,13.68668,43000000.0
2008-01-30 02:55:00,13.68677,13.69253,13.6788,13.68033,32000000.0
2008-01-30 03:00:00,13.69072,13.69072,13.6775,13.6788,41000000.0
2008-01-30 03:05:00,13.67748,13.69111,13.67486,13.67932,40000000.0
2008-01-30 03:10:00,13.67857,13.68403,13.66556,13.66958,42000000.0
2008-01-30 03:15:00,13.68405,13.68405,13.66275,13.66839,44000000.0
2008-01-30 03:20:00,13.66696,13.68002,13.66422,13.66614,25000000.0
2008-01-30 03:25:00,13.66511,13.68143,13.66249,13.66249,41000000.0
2008-01-30 03:30:00,13.67425,13.68153,13.66431,13.66703,36000000.0
2008-01-30 03:35:00,13.66837,13.68199,13.66717,13.66869,43000000.0
2008-01-30 03:40:00,13.66679,13.67814,13.66532,13.66729,31000000.0
2008-01-30 03:45:00,13.67924,13.67948,13.66354,13.6648,23000000.0
2008-01-30 03:50:00,13.66414,13.67835,13.66383,13.66882,34000000.0
2008-01-30 03:55:00,13.6676,13.67989,13.6669,13.67781,34000000.0
2008-01-30 04:00:00,13.687,13.687,13.66884,13.68239,37000000.0
2008-01-30 04:05:00,13.67263,13.68343,13.66981,13.68163,44000000.0
2008-01-30 04:10:00,13.6793,13.682,13.66683,13.67799,38000000.0
2008-01-30 04:15:00,13.67515,13.67919,13.66641,13.67463,35000000.0
2008-01-30 04:20:00,13.66223,13.67374,13.65611,13.65611,44000000.0
2008-01-30 04:25:00,13.65707,13.67221,13.65707,13.66346,36000000.0
2008-01-30 04:30:00,13.67198,13.68704,13.66446,13.68679,42000000.0
2008-01-30 04:35:00,13.68701,13.68711,13.67423,13.67555,37000000.0
2008-01-30 04:40:00,13.67615,13.69796,13.67615,13.69796,42000000.0
2008-01-30 04:45:00,13.69472,13.70371,13.68492,13.68835,39000000.0
2008-01-30 04:50:00,13.69385,13.70287,13.68411,13.69452,42000000.0
2008-01-30 04:55:00,13.70371,13.70371,13.68816,13.69916,40000000.0
2008-01-30 05:00:00,13.70041,13.70041,13.68267,13.68318,48000000.0
2008-01-30 05:05:00,13.69536,13.69536,13.68185,13.69063,46000000.0
2008-01-30 05:10:00,13.68997,13.69315,13.68154,13.69101,33000000.0
2008-01-30 05:15:00,13.69018,13.69018,13.67731,13.68908,44000000.0
2008-01-30 05:20:00,13.68937,13.69009,13.67412,13.67412,48000000.0
2008-01-30 05:25:00,13.6859,13.6859,13.67156,13.68216,49000000.0
2008-01-30 05:30:00,13.68082,13.68274,13.67069,13.67854,44000000.0
2008-01-30 05:35:00,13.67057,13.68378,13.67057,13.6744,43000000.0
2008-01-30 05:40:00,13.67674,13.68294,13.67113,13.67665,37000000.0
2008-01-30 05:45:00,13.6793,13.68192,13.66659,13.67268,35000000.0
2008-01-30 05:50:00,13.67375,13.67879,13.66329,13.67712,46000000.0
2008-01-30 05:55:00,13.67818,13.68291,13.66758,13.66834,41000000.0
2008-01-30 06:00:00,13.68027,13.68027,13.66587,13.66747,53000000.0
2008-01-30 06:05:00,13.67898,13.67976,13.66053,13.66911,58000000.0
2008-01-30 06:10:00,13.66277,13.67104,13.65795,13.6684,49000000.0
2008-01-30 06:15:00,13.66804,13.67469,13.65486,13.66603,49000000.0
2008-01-30 06:20:00,13.67424,13.67805,13.6639,13.67732,37000000.0
2008-01-30 06:25:00,13.66885,13.67689,13.66375,13.67417,38000000.0
2008-01-30 06:30:00,13.6799,13.68383,13.66645,13.6779,45000000.0
2008-01-30 06:35:00,13.67905,13.68157,13.6667,13.66708,47000000.0
2008-01-30 06:40:00,13.67792,13.67856,13.6635,13.67323,41000000.0
2008-01-30 06:45:00,13.67493,13.67493,13.66277,13.67327,33000000.0
2008-01-30 06:50:00,13.67325,13.67627,13.65797,13.65835,47000000.0
2008-01-30 06:55:00,13.6557,13.6775,13.65549,13.6775,38000000.0
2008-01-30 07:00:00,13.67823,13.67823,13.66241,13.66306,40000000.0
2008-01-30 07:05:00,13.66233,13.67648,13.66218,13.67597,49000000.0
2008-01-30 07:10:00,13.66723,13.67651,13.66533,13.6671,27000000.0
2008-01-30 07:15:00,13.67711,13.67893,13.66539,13.67511,38000000.0
2008-01-30 07:20:00,13.66479,13.67723,13.66479,13.67263,62000000.0
2008-01-30 07:25:00,13.66286,13.67336,13.65991,13.67093,41000000.0
2008-01-30 07:30:00,13.67213,13.67222,13.65835,13.6695,37000000.0
2008-01-30 07:35:00,13.66776,13.67589,13.65639,13.65882,58000000.0
2008-01-30 07:40:00,13.67105,13.67473,13.66146,13.66452,44000000.0
2008-01-30 07:45:00,13.67406,13.67806,13.66507,13.67407,36000000.0
2008-01-30 07:50:00,13.6748,13.67606,13.66341,13.66759,44000000.0
2008-01-30 07:55:00,13.66585,13.67985,13.66585,13.6703,50000000.0
2008-01-30 08:00:00,13.68233,13.68634,13.66859,13.68377,82000000.0
2008-01-30 08:05:00,13.68366,13.69024,13.67173,13.68342,55000000.0
2008-01-30 08:10:00,13.67629,13.68465,13.67095,13.6842,53000000.0
2008-01-30 08:15:00,13.68408,13.68408,13.66295,13.67692,59000000.0
2008-01-30 08:20:00,13.66688,13.68167,13.66327,13.67635,48000000.0
2008-01-30 08:25:00,13.67882,13.67882,13.66256,13.67533,52000000.0
2008-01-30 08:30:00,13.67667,13.67838,13.6643,13.66634,76000000.0
2008-01-30 08:35:00,13.67595,13.67595,13.66193,13.67292,41000000.0
2008-01-30 08:40:00,13.66256,13.67646,13.66175,13.67425,49000000.0
2008-01-30 08:45:00,13.67597,13.67601,13.66293,13.67365,53000000.0
2008-01-30 08:50:00,13.66273,13.67607,13.66273,13.6745,68000000.0
2008-01-30 08:55:00,13.67615,13.67676,13.65587,13.67184,77000000.0
2008-01-30 09:00:00,13.66743,13.66743,13.64366,13.64366,52000000.0
2008-01-30 09:05:00,13.65606,13.6594,13.64411,13.64553,43000000.0
2008-01-30 09:10:00,13.64503,13.66566,13.64439,13.66532,52000000.0
2008-01-30 09:15:00,13.66493,13.66568,13.65129,13.66328,56000000.0
2008-01-30 09:20:00,13.65367,13.66363,13.64375,13.65785,57000000.0
2008-01-30 09:25:00,13.64412,13.65476,13.63815,13.64289,78000000.0
2008-01-30 09:30:00,13.65279,13.6613,13.64404,13.65933,63000000.0
2008-01-30 09:35:00,13.65638,13.65985,13.64717,13.65739,58000000.0
2008-01-30 09:40:00,13.65526,13.66449,13.64944,13.66355,56000000.0
2008-01-30 09:45:00,13.66349,13.66466,13.6477,13.64954,62000000.0
2008-01-30 09:50:00,13.66037,13.66519,13.64855,13.6574,79000000.0
2008-01-30 09:55:00,13.65583,13.66698,13.65015,13.66411,58000000.0
2008-01-30 10:00:00,13.66931,13.6722,13.65367,13.66702,72000000.0
2008-01-30 10:05:00,13.6681,13.67587,13.65643,13.66807,72000000.0
2008-01-30 10:10:00,13.66715,13.68088,13.66442,13.66819,53000000.0
2008-01-30 10:15:00,13.67687,13.67687,13.65638,13.65638,41000000.0
2008-01-30 10:20:00,13.66449,13.66449,13.6487,13.6626,51000000.0
2008-01-30 10:25:00,13.65617,13.66803,13.6515,13.66803,41000000.0
2008-01-30 10:30:00,13.66964,13.67374,13.65685,13.6715,102000000.0
2008-01-30 10:35:00,13.67131,13.67553,13.66014,13.66065,55000000.0
2008-01-30 10:40:00,13.67022,13.67561,13.66273,13.67561,66000000.0
2008-01-30 10:45:00,13.67848,13.67848,13.6636,13.66553,75000000.0
2008-01-30 10:50:00,13.66608,13.67714,13.65966,13.66728,58000000.0
2008-01-30 10:55:00,13.6661,13.67696,13.66286,13.66455,57000000.0
2008-01-30 11:00:00,13.67757,13.68072,13.66337,13.67811,66000000.0
2008-01-30 11:05:00,13.66583,13.68579,13.66583,13.67115,69000000.0
2008-01-30 11:10:00,13.67237,13.6853,13.67077,13.68208,88000000.0
2008-01-30 11:15:00,13.6845,13.68483,13.66942,13.68165,66000000.0
2008-01-30 11:20:00,13.67474,13.68367,13.66928,13.6781,70000000.0
2008-01-30 11:25:00,13.68006,13.68103,13.6667,13.67947,66000000.0
2008-01-30 11:30:00,13.68029,13.68029,13.66302,13.67765,51000000.0
2008-01-30 11:35:00,13.6641,13.67476,13.65931,13.66932,58000000.0
2008-01-30 11:40:00,13.67038,13.67925,13.66052,13.67833,82000000.0
2008-01-30 11:45:00,13.67638,13.68697,13.66917,13.67632,46000000.0
2008-01-30 11:50:00,13.68057,13.69067,13.67295,13.67676,73000000.0
2008-01-30 11:55:00,13.68741,13.71042,13.67615,13.7,55000000.0
2008-01-30 12:00:00,13.71028,13.71028,13.69048,13.70723,68000000.0
2008-01-30 12:05:00,13.69422,13.70808,13.69374,13.6971,98000000.0
2008-01-30 12:10:00,13.70054,13.70958,13.68607,13.69748,83000000.0
2008-01-30 12:15:00,13.69837,13.70374,13.68433,13.68665,113000000.0
2008-01-30 12:20:00,13.68436,13.69916,13.68436,13.69867,103000000.0
2008-01-30 12:25:00,13.69192,13.70001,13.68644,13.69952,83000000.0
2008-01-30 12:30:00,13.69978,13.69985,13.6861,13.68836,73000000.0
2008-01-30 12:35:00,13.70046,13.70452,13.68794,13.70349,83000000.0
2008-01-30 12:40:00,13.70477,13.70672,13.68742,13.69985,68000000.0
2008-01-30 12:45:00,13.70122,13.70199,13.68841,13.69723,42000000.0
2008-01-30 12:50:00,13.68984,13.69999,13.68867,13.69071,41000000.0
2008-01-30 12:55:00,13.69638,13.69638,13.67259,13.68113,46000000.0
2008-01-30 13:00:00,13.69481,13.69481,13.67802,13.6817,85000000.0
2008-01-30 13:05:00,13.69331,13.69352,13.67985,13.68442,48000000.0
2008-01-30 13:10:00,13.69376,13.69605,13.68182,13.69275,44000000.0
2008-01-30 13:15:00,13.69539,13.69883,13.68313,13.69589,51000000.0
2008-01-30 13:20:00,13.68405,13.69815,13.68195,13.68424,47000000.0
2008-01-30 13:25:00,13.68833,13.69855,13.68132,13.69309,46000000.0
2008-01-30 13:30:00,13.69346,13.69399,13.67836,13.69027,44000000.0
2008-01-30 13:35:00,13.6829,13.69365,13.67985,13.69133,44000000.0
2008-01-30 13:40:00,13.68473,13.69538,13.67603,13.68686,58000000.0
2008-01-30 13:45:00,13.68831,13.69153,13.677,13.69153,42000000.0
2008-01-30 13:50:00,13.68257,13.6948,13.68196,13.69124,84000000.0
2008-01-30 13:55:00,13.68115,13.69818,13.68039,13.68745,35000000.0
2008-01-30 14:00:00,13.69972,13.70621,13.68705,13.7058,46000000.0
2008-01-30 14:05:00,13.70415,13.70459,13.68803,13.68803,49000000.0
2008-01-30 14:10:00,13.68879,13.70478,13.68727,13.70402,56000000.0
2008-01-30 14:15:00,13.70336,13.70336,13.68724,13.68852,43000000.0
2008-01-30 14:20:00,13.68504,13.69959,13.68504,13.69753,62000000.0
2008-01-30 14:25:00,13.68747,13.69808,13.68747,13.69785,38000000.0
2008-01-30 14:30:00,13.69846,13.69989,13.68572,13.69106,67000000.0
2008-01-30 14:35:00,13.69144,13.70448,13.68756,13.6882,52000000.0
2008-01-30 14:40:00,13.69011,13.7021,13.68373,13.68432,65000000.0
2008-01-30 14:45:00,13.69853,13.70136,13.68235,13.68963,39000000.0
2008-01-30 14:50:00,13.68987,13.70371,13.68986,13.7017,49000000.0
2008-01-30 14:55:00,13.69162,13.70507,13.68611,13.69144,96000000.0
2008-01-30 15:00:00,13.70226,13.70226,13.68791,13.70031,53000000.0
2008-01-30 15:05:00,13.69853,13.70367,13.68799,13.70367,53000000.0
2008-01-30 15:10:00,13.70493,13.71045,13.69192,13.6931,40000000.0
2008-01-30 15:15:00,13.69634,13.73278,13.69634,13.71158,47000000.0
2008-01-30 15:20:00,13.715,13.74459,13.715,13.73635,40000000.0
2008-01-30 15:25:00,13.74677,13.76271,13.74227,13.75566,40000000.0
2008-01-30 15:30:00,13.75456,13.75456,13.71188,13.71909,44000000.0
2008-01-30 15:35:00,13.7181,13.7331,13.71061,13.7183,45000000.0
2008-01-30 15:40:00,13.7194,13.7367,13.71614,13.73669,38000000.0
2008-01-30 15:45:00,13.73643,13.74239,13.72431,13.73644,45000000.0
2008-01-30 15:50:00,13.7357,13.73898,13.71991,13.72043,41000000.0
2008-01-30 15:55:00,13.72357,13.73273,13.71965,13.72178,47000000.0
2008-01-30 16:00:00,13.73198,13.73888,13.7224,13.73705,45000000.0
2008-01-30 16:05:00,13.73638,13.74361,13.72688,13.74032,44000000.0
2008-01-30 16:10:00,13.72869,13.74399,13.72791,13.74017,44000000.0
2008-01-30 16:15:00,13.74085,13.74332,13.72966,13.74176,43000000.0
2008-01-30 16:20:00,13.73028,13.75933,13.73028,13.75885,44000000.0
2008-01-30 16:25:00,13.75031,13.77008,13.75031,13.75576,42000000.0
2008-01-30 16:30:00,13.76522,13.76522,13.74352,13.74369,38000000.0
2008-01-30 16:35:00,13.74455,13.75168,13.73771,13.74994,39000000.0
2008-01-30 16:40:00,13.73642,13.75597,13.7349,13.75533,43000000.0
2008-01-30 16:45:00,13.75427,13.75718,13.74257,13.75452,42000000.0
2008-01-30 16:50:00,13.7472,13.76288,13.74467,13.7512,44000000.0
2008-01-30 16:55:00,13.76128,13.76163,13.74362,13.75636,41000000.0
2008-01-30 17:00:00,13.74431,13.76277,13.74329,13.74769,41000000.0
2008-01-30 17:05:00,13.75029,13.75978,13.7459,13.75509,41000000.0
2008-01-30 17:10:00,13.75785,13.75815,13.74155,13.75436,37000000.0
2008-01-30 17:15:00,13.75508,13.75783,13.74167,13.75389,42000000.0
2008-01-30 17:20:00,13.74773,13.75714,13.74288,13.75313,41000000.0
2008-01-30 17:25:00,13.74437,13.75035,13.73436,13.7393,41000000.0
2008-01-30 17:30:00,13.75213,13.75213,13.7327,13.7481,41000000.0
2008-01-30 17:35:00,13.74154,13.74778,13.73042,13.73042,48000000.0
2008-01-30 17:40:00,13.74334,13.746,13.73289,13.74414,46000000.0
2008-01-30 17:45:00,13.74753,13.74969,13.73345,13.73621,46000000.0
2008-01-30 17:50:00,13.73482,13.75378,13.73482,13.75378,44000000.0
2008-01-30 17:55:00,13.75014,13.75271,13.73834,13.73985,45000000.0
2008-01-30 18:00:00,13.74993,13.75211,13.73899,13.74799,43000000.0
2008-01-30 18:05:00,13.74918,13.7531,13.74021,13.74799,40000000.0
2008-01-30 18:10:00,13.74743,13.75198,13.73606,13.74957,45000000.0
2008-01-30 18:15:00,13.75148,13.75148,13.73289,13.73289,47000000.0
2008-01-30 18:20:00,13.73135,13.75074,13.73135,13.74731,41000000.0
2008-01-30 18:25:00,13.73955,13.74578,13.73127,13.74467,46000000.0
2008-01-30 18:30:00,13.74607,13.74636,13.72992,13.74328,47000000.0
2008-01-30 18:35:00,13.73244,13.74182,13.72868,13.7372,40000000.0
2008-01-30 18:40:00,13.72735,13.74151,13.72535,13.73854,41000000.0
2008-01-30 18:45:00,13.73697,13.74167,13.72939,13.74167,41000000.0
2008-01-30 18:50:00,13.74266,13.74373,13.73144,13.73918,46000000.0
2008-01-30 18:55:00,13.74213,13.74283,13.72733,13.73224,45000000.0
2008-01-30 19:00:00,13.7397,13.74482,13.73083,13.73213,44000000.0
2008-01-30 19:05:00,13.73019,13.7443,13.72977,13.7413,39000000.0
2008-01-30 19:10:00,13.74221,13.74452,13.72961,13.74265,41000000.0
2008-01-30 19:15:00,13.74535,13.74535,13.73042,13.73272,45000000.0
2008-01-30 19:20:00,13.73377,13.74758,13.73143,13.74758,45000000.0
2008-01-30 19:25:00,13.7339,13.74711,13.73303,13.74595,43000000.0
2008-01-30 19:30:00,13.74408,13.74408,13.73338,13.73341,40000000.0
2008-01-30 19:35:00,13.73331,13.74258,13.73088,13.7322,39000000.0
2008-01-30 19:40:00,13.73916,13.74673,13.73332,13.74451,35000000.0
2008-01-30 19:45:00,13.74408,13.74753,13.73399,13.73518,39000000.0
2008-01-30 19:50:00,13.73368,13.74675,13.73284,13.74224,47000000.0
2008-01-30 19:55:00,13.73204,13.7445,13.73065,13.7384,37000000.0
2008-01-30 20:00:00,13.73874,13.74294,13.72897,13.73872,44000000.0
2008-01-30 20:05:00,13.73754,13.74092,13.72606,13.73849,38000000.0
2008-01-30 20:10:00,13.73833,13.73887,13.72405,13.73887,45000000.0
2008-01-30 20:15:00,13.74058,13.74058,13.72361,13.72727,70000000.0
2008-01-30 20:20:00,13.72865,13.73949,13.72639,13.73921,43000000.0
2008-01-30 20:25:00,13.73928,13.74352,13.72749,13.74009,56000000.0
2008-01-30 20:30:00,13.74156,13.742,13.72584,13.72584,40000000.0
2008-01-30 20:35:00,13.73103,13.73988,13.72701,13.73697,34000000.0
2008-01-30 20:40:00,13.72298,13.73503,13.72237,13.73503,49000000.0
2008-01-30 20:45:00,13.73508,13.73641,13.72028,13.73394,44000000.0
2008-01-30 20:50:00,13.72144,13.74026,13.72144,13.7395,45000000.0
2008-01-30 20:55:00,13.73981,13.74001,13.72572,13.72671,44000000.0
2008-01-30 21:00:00,13.7362,13.73944,13.72619,13.73743,43000000.0
2008-01-30 21:05:00,13.72978,13.74272,13.728,13.74254,39000000.0
2008-01-30 21:10:00,13.74157,13.75532,13.73426,13.73426,43000000.0
2008-01-30 21:15:00,13.74027,13.75701,13.7281,13.73745,41000000.0
2008-01-30 21:20:00,13.73818,13.7538,13.71415,13.73513,42000000.0
2008-01-30 21:25:00,13.74309,13.7494,13.71866,13.71866,44000000.0
2008-01-30 21:30:00,13.71803,13.72544,13.69191,13.69191,49000000.0
2008-01-30 21:35:00,13.69063,13.71146,13.68418,13.703,48000000.0
2008-01-30 21:40:00,13.69374,13.70317,13.68688,13.69671,46000000.0
2008-01-30 21:45:00,13.69591,13.6981,13.67763,13.69481,47000000.0
2008-01-30 21:50:00,13.68948,13.70326,13.68353,13.7002,38000000.0
2008-01-30 21:55:00,13.69393,13.70772,13.69124,13.69595,36000000.0
2008-01-30 22:00:00,13.70329,13.70786,13.68768,13.69433,37000000.0
2008-01-30 22:05:00,13.69115,13.70955,13.68932,13.69806,46000000.0
2008-01-30 22:10:00,13.69593,13.71097,13.69463,13.69601,82000000.0
2008-01-30 22:15:00,13.70755,13.70755,13.68597,13.68699,43000000.0
2008-01-30 22:20:00,13.68763,13.70512,13.68322,13.68322,37000000.0
2008-01-30 22:25:00,13.6792,13.6922,13.67611,13.67839,32000000.0
2008-01-30 22:30:00,13.69289,13.6969,13.66846,13.66846,45000000.0
2008-01-30 22:35:00,13.6646,13.68341,13.65598,13.65698,35000000.0
2008-01-30 22:40:00,13.66013,13.67699,13.65387,13.65457,54000000.0
2008-01-30 22:45:00,13.6663,13.6663,13.62726,13.64525,40000000.0
2008-01-30 22:50:00,13.64642,13.65271,13.62591,13.62591,76000000.0
2008-01-30 22:55:00,13.62375,13.62727,13.61112,13.62044,38000000.0
2008-01-30 23:00:00,13.63337,13.63498,13.61823,13.63025,39000000.0
2008-01-30 23:05:00,13.62933,13.65429,13.62882,13.64073,54000000.0
2008-01-30 23:10:00,13.64183,13.65078,13.62448,13.6247,43000000.0
2008-01-30 23:15:00,13.62718,13.63494,13.61739,13.61893,36000000.0
2008-01-30 23:20:00,13.61773,13.64472,13.61699,13.62883,47000000.0
2008-01-30 23:25:00,13.63001,13.6474,13.62909,13.62957,38000000.0
2008-01-30 23:30:00,13.64398,13.64496,13.62245,13.62359,39000000.0
2008-01-30 23:35:00,13.62591,13.64011,13.62258,13.62315,75000000.0
2008-01-30 23:40:00,13.6222,13.62885,13.60928,13.61127,41000000.0
2008-01-30 23:45:00,13.62616,13.62616,13.59689,13.6015,54000000.0
2008-01-30 23:50:00,13.60419,13.61843,13.60211,13.60682,41000000.0
2008-01-30 23:55:00,13.60741,13.61915,13.60214,13.60214,41000000.0
2008-01-31 00:00:00,13.61291,13.61291,13.59802,13.60476,46000000.0
2008-01-31 00:05:00,13.60328,13.60713,13.5943,13.59469,34000000.0
2008-01-31 00:10:00,13.59587,13.59755,13.59126,13.59308,36000000.0
2008-01-31 00:15:00,13.60397,13.60397,13.58647,13.58759,86000000.0
2008-01-31 00:20:00,13.58889,13.60349,13.58716,13.59262,40000000.0
2008-01-31 00:25:00,13.59198,13.60456,13.5872,13.58813,35000000.0
2008-01-31 00:30:00,13.59635,13.60074,13.58893,13.59338,38000000.0
2008-01-31 00:35:00,13.5913,13.60406,13.5897,13.59316,42000000.0
2008-01-31 00:40:00,13.59292,13.60416,13.59292,13.5951,37000000.0
2008-01-31 00:45:00,13.60578,13.60578,13.59276,13.59276,35000000.0
2008-01-31 00:50:00,13.59346,13.61418,13.59237,13.60391,40000000.0
2008-01-31 00:55:00,13.60199,13.61362,13.60053,13.60396,40000000.0
2008-01-31 01:00:00,13.6156,13.6156,13.59988,13.60058,39000000.0
2008-01-31 01:05:00,13.60131,13.61513,13.592,13.59411,41000000.0
2008-01-31 01:10:00,13.59367,13.6033,13.59069,13.59458,34000000.0
2008-01-31 01:15:00,13.60625,13.60625,13.59092,13.59157,42000000.0
2008-01-31 01:20:00,13.5926,13.60665,13.5921,13.59456,39000000.0
2008-01-31 01:25:00,13.59413,13.60424,13.57816,13.57981,43000000.0
2008-01-31 01:30:00,13.58971,13.60226,13.5818,13.59647,33000000.0
2008-01-31 01:35:00,13.59295,13.59752,13.5802,13.5825,67000000.0
2008-01-31 01:40:00,13.58128,13.59053,13.57854,13.58849,38000000.0
2008-01-31 01:45:00,13.58938,13.60333,13.58799,13.58859,40000000.0
2008-01-31 01:50:00,13.58982,13.61005,13.58862,13.59776,34000000.0
2008-01-31 01:55:00,13.59947,13.62061,13.59746,13.59974,34000000.0
2008-01-31 02:00:00,13.6135,13.6135,13.60041,13.60733,39000000.0
2008-01-31 02:05:00,13.6084,13.62664,13.6084,13.61133,41000000.0
2008-01-31 02:10:00,13.61097,13.62087,13.61029,13.61079,41000000.0
2008-01-31 02:15:00,13.62129,13.62129,13.6026,13.60886,42000000.0
2008-01-31 02:20:00,13.60964,13.62421,13.60519,13.61382,45000000.0
2008-01-31 02:25:00,13.61558,13.62567,13.61309,13.61747,40000000.0
2008-01-31 02:30:00,13.6316,13.63181,13.61359,13.61359,37000000.0
2008-01-31 02:35:00,13.61458,13.6172,13.61318,13.61477,46000000.0
2008-01-31 02:40:00,13.61342,13.62679,13.61089,13.61338,30000000.0
2008-01-31 02:45:00,13.6256,13.6256,13.60474,13.60474,29000000.0
2008-01-31 02:50:00,13.60388,13.62764,13.60388,13.61763,43000000.0
2008-01-31 02:55:00,13.61678,13.62907,13.61488,13.62131,35000000.0
2008-01-31 03:00:00,13.62198,13.63998,13.62165,13.62896,43000000.0
2008-01-31 03:05:00,13.62989,13.64904,13.62772,13.63972,44000000.0
2008-01-31 03:10:00,13.64119,13.65909,13.63987,13.64171,42000000.0
2008-01-31 03:15:00,13.65354,13.65354,13.63828,13.64273,45000000.0
2008-01-31 03:20:00,13.64094,13.6542,13.63811,13.63889,43000000.0
2008-01-31 03:25:00,13.63807,13.65578,13.63736,13.64324,43000000.0
2008-01-31 03:30:00,13.65328,13.65416,13.64023,13.64361,42000000.0
2008-01-31 03:35:00,13.64489,13.65705,13.62743,13.62743,43000000.0
2008-01-31 03:40:00,13.62577,13.64023,13.62463,13.62697,31000000.0
2008-01-31 03:45:00,13.64042,13.64228,13.62897,13.6386,30000000.0
2008-01-31 03:50:00,13.63764,13.64582,13.63175,13.63316,34000000.0
2008-01-31 03:55:00,13.63409,13.65166,13.63361,13.64307,34000000.0
2008-01-31 04:00:00,13.65127,13.65231,13.63843,13.64452,37000000.0
2008-01-31 04:05:00,13.63429,13.64231,13.62783,13.62966,44000000.0
2008-01-31 04:10:00,13.64143,13.64143,13.6231,13.6321,40000000.0
2008-01-31 04:15:00,13.63178,13.63747,13.62322,13.62418,37000000.0
2008-01-31 04:20:00,13.63803,13.64262,13.62625,13.63899,50000000.0
2008-01-31 04:25:00,13.63095,13.64219,13.62704,13.64108,36000000.0
2008-01-31 04:30:00,13.63792,13.63792,13.62239,13.63748,37000000.0
2008-01-31 04:35:00,13.62846,13.63633,13.61991,13.62047,37000000.0
2008-01-31 04:40:00,13.62215,13.63385,13.61842,13.63302,28000000.0
2008-01-31 04:45:00,13.63405,13.63847,13.62402,13.63659,41000000.0
2008-01-31 04:50:00,13.6356,13.6356,13.62227,13.63367,39000000.0
2008-01-31 04:55:00,13.62875,13.63978,13.61954,13.61954,40000000.0
2008-01-31 05:00:00,13.63173,13.63272,13.61773,13.62942,48000000.0
2008-01-31 05:05:00,13.6194,13.6375,13.6194,13.62198,46000000.0
2008-01-31 05:10:00,13.62502,13.6346,13.62049,13.62972,40000000.0
2008-01-31 05:15:00,13.62627,13.62852,13.61085,13.61157,44000000.0
2008-01-31 05:20:00,13.62051,13.6237,13.60402,13.61196,48000000.0
2008-01-31 05:25:00,13.62254,13.62254,13.60741,13.62201,49000000.0
2008-01-31 05:30:00,13.6211,13.6291,13.60799,13.62599,42000000.0
2008-01-31 05:35:00,13.6177,13.62939,13.61302,13.61459,43000000.0
2008-01-31 05:40:00,13.61298,13.62597,13.61204,13.62531,47000000.0
2008-01-31 05:45:00,13.62532,13.62581,13.6137,13.62529,43000000.0
2008-01-31 05:50:00,13.61595,13.62936,13.61595,13.628,46000000.0
2008-01-31 05:55:00,13.61837,13.63573,13.61837,13.63227,41000000.0
2008-01-31 06:00:00,13.63388,13.6391,13.62282,13.63707,53000000.0
2008-01-31 06:05:00,13.63688,13.64104,13.62804,13.62804,58000000.0
2008-01-31 06:10:00,13.63697,13.6464,13.6305,13.64115,49000000.0
2008-01-31 06:15:00,13.64055,13.65935,13.6316,13.65773,49000000.0
2008-01-31 06:20:00,13.64188,13.65418,13.64,13.65418,37000000.0
2008-01-31 06:25:00,13.65155,13.65217,13.63717,13.63867,38000000.0
2008-01-31 06:30:00,13.64879,13.6505,13.6375,13.64718,45000000.0
2008-01-31 06:35:00,13.649,13.65069,13.63277,13.64524,47000000.0
2008-01-31 06:40:00,13.63322,13.64761,13.63322,13.6419,41000000.0
2008-01-31 06:45:00,13.64354,13.64958,13.63566,13.64958,63000000.0
2008-01-31 06:50:00,13.63667,13.65565,13.63667,13.65251,45000000.0
2008-01-31 06:55:00,13.6409,13.6518,13.63566,13.6449,38000000.0
2008-01-31 07:00:00,13.64303,13.64637,13.63283,13.63814,40000000.0
2008-01-31 07:05:00,13.62854,13.64886,13.62848,13.64588,49000000.0
2008-01-31 07:10:00,13.63554,13.65045,13.63525,13.63795,36000000.0
2008-01-31 07:15:00,13.64903,13.65163,13.63723,13.64524,38000000.0
2008-01-31 07:20:00,13.63832,13.64965,13.63328,13.63328,62000000.0
2008-01-31 07:25:00,13.64723,13.64723,13.63072,13.63967,41000000.0
2008-01-31 07:30:00,13.64479,13.64905,13.63249,13.63546,37000000.0
2008-01-31 07:35:00,13.63701,13.65011,13.63461,13.64856,58000000.0
2008-01-31 07:40:00,13.63962,13.647,13.63124,13.63372,44000000.0
2008-01-31 07:45:00,13.63395,13.6418,13.62739,13.64168,43000000.0
2008-01-31 07:50:00,13.6388,13.64381,13.62893,13.63912,44000000.0
2008-01-31 07:55:00,13.63958,13.64419,13.6303,13.64419,50000000.0
2008-01-31 08:00:00,13.64732,13.64732,13.62848,13.63942,82000000.0
2008-01-31 08:05:00,13.63004,13.64594,13.63004,13.63194,55000000.0
2008-01-31 08:10:00,13.64082,13.64406,13.61711,13.62893,53000000.0
2008-01-31 08:15:00,13.62941,13.63127,13.61772,13.62842,59000000.0
2008-01-31 08:20:00,13.61929,13.63454,13.617,13.63283,48000000.0
2008-01-31 08:25:00,13.63185,13.64453,13.62809,13.63351,52000000.0
2008-01-31 08:30:00,13.64545,13.64545,13.62282,13.63363,76000000.0
2008-01-31 08:35:00,13.62112,13.63877,13.62112,13.637,41000000.0
2008-01-31 08:40:00,13.62697,13.63969,13.62584,13.63862,49000000.0
2008-01-31 08:45:00,13.64016,13.64283,13.62785,13.6394,53000000.0
2008-01-31 08:50:00,13.63941,13.64573,13.62831,13.63195,68000000.0
2008-01-31 08:55:00,13.63607,13.65712,13.63578,13.63746,79000000.0
2008-01-31 09:00:00,13.64863,13.65283,13.63253,13.64718,52000000.0
2008-01-31 09:05:00,13.64446,13.66416,13.63726,13.64963,43000000.0
2008-01-31 09:10:00,13.6517,13.67103,13.64884,13.66605,51000000.0
2008-01-31 09:15:00,13.66599,13.66599,13.64741,13.65744,56000000.0
2008-01-31 09:20:00,13.64704,13.66202,13.64579,13.65356,57000000.0
2008-01-31 09:25:00,13.65445,13.66538,13.64673,13.65059,78000000.0
2008-01-31 09:30:00,13.66367,13.66952,13.65178,13.66246,63000000.0
2008-01-31 09:35:00,13.6605,13.66444,13.65026,13.6605,58000000.0
2008-01-31 09:40:00,13.65122,13.67358,13.65122,13.67358,56000000.0
2008-01-31 09:45:00,13.67142,13.68249,13.66041,13.67389,62000000.0
2008-01-31 09:50:00,13.6844,13.68507,13.65563,13.65563,79000000.0
2008-01-31 09:55:00,13.65483,13.6663,13.65014,13.6586,58000000.0
2008-01-31 10:00:00,13.67119,13.68253,13.66047,13.68185,72000000.0
2008-01-31 10:05:00,13.68154,13.69145,13.66389,13.67884,72000000.0
2008-01-31 10:10:00,13.6889,13.69253,13.67793,13.68904,53000000.0
2008-01-31 10:15:00,13.69079,13.69806,13.67775,13.68306,41000000.0
2008-01-31 10:20:00,13.68578,13.69867,13.6798,13.68878,51000000.0
2008-01-31 10:25:00,13.68777,13.69039,13.66994,13.68155,41000000.0
2008-01-31 10:30:00,13.68158,13.68784,13.67353,13.68757,102000000.0
2008-01-31 10:35:00,13.68746,13.69069,13.6759,13.68889,55000000.0
2008-01-31 10:40:00,13.69134,13.69143,13.67072,13.67225,66000000.0
2008-01-31 10:45:00,13.68676,13.68676,13.66537,13.66537,75000000.0
2008-01-31 10:50:00,13.67644,13.67644,13.65847,13.66629,58000000.0
2008-01-31 10:55:00,13.65982,13.67493,13.65507,13.67427,57000000.0
2008-01-31 11:00:00,13.67575,13.67575,13.64677,13.64677,66000000.0
2008-01-31 11:05:00,13.65816,13.6587,13.64237,13.65375,69000000.0
2008-01-31 11:10:00,13.64469,13.65819,13.63566,13.63566,88000000.0
2008-01-31 11:15:00,13.64616,13.64636,13.62906,13.63302,66000000.0
2008-01-31 11:20:00,13.64172,13.64581,13.63172,13.63939,70000000.0
2008-01-31 11:25:00,13.62684,13.64809,13.6254,13.63111,66000000.0
2008-01-31 11:30:00,13.64235,13.64862,13.63118,13.63521,51000000.0
2008-01-31 11:35:00,13.63897,13.65428,13.63775,13.65319,58000000.0
2008-01-31 11:40:00,13.6428,13.6544,13.63737,13.63797,82000000.0
2008-01-31 11:45:00,13.64643,13.65069,13.63029,13.64468,46000000.0
2008-01-31 11:50:00,13.63589,13.65837,13.63548,13.64344,73000000.0
2008-01-31 11:55:00,13.64498,13.65863,13.642,13.64754,55000000.0
2008-01-31 12:00:00,13.66169,13.66241,13.63294,13.63337,68000000.0
2008-01-31 12:05:00,13.64547,13.65351,13.63563,13.63707,98000000.0
2008-01-31 12:10:00,13.64832,13.6571,13.6369,13.6571,83000000.0
2008-01-31 12:15:00,13.65857,13.65944,13.63703,13.63828,113000000.0
2008-01-31 12:20:00,13.64196,13.6537,13.63892,13.65044,103000000.0
2008-01-31 12:25:00,13.64019,13.64959,13.63131,13.63671,83000000.0
2008-01-31 12:30:00,13.646,13.65557,13.63993,13.65465,73000000.0
2008-01-31 12:35:00,13.6456,13.65687,13.64191,13.65208,83000000.0
2008-01-31 12:40:00,13.64131,13.65449,13.63722,13.63797,68000000.0
2008-01-31 12:45:00,13.64817,13.65145,13.63715,13.64659,42000000.0
2008-01-31 12:50:00,13.64038,13.6519,13.6372,13.63779,41000000.0
2008-01-31 12:55:00,13.64016,13.6498,13.63623,13.63667,46000000.0
2008-01-31 13:00:00,13.63733,13.65056,13.63305,13.64483,85000000.0
2008-01-31 13:05:00,13.63437,13.64652,13.62341,13.6326,48000000.0
2008-01-31 13:10:00,13.62506,13.6421,13.62098,13.62237,44000000.0
2008-01-31 13:15:00,13.63475,13.63564,13.60597,13.60597,51000000.0
2008-01-31 13:20:00,13.60269,13.62014,13.59945,13.62014,47000000.0
2008-01-31 13:25:00,13.6135,13.6274,13.6135,13.61626,46000000.0
2008-01-31 13:30:00,13.62818,13.63794,13.61913,13.62113,44000000.0
2008-01-31 13:35:00,13.62491,13.62491,13.6052,13.62188,44000000.0
2008-01-31 13:40:00,13.61096,13.62367,13.60402,13.61974,58000000.0
2008-01-31 13:45:00,13.60658,13.61744,13.59857,13.59959,42000000.0
2008-01-31 13:50:00,13.60532,13.61097,13.59122,13.60896,84000000.0
2008-01-31 13:55:00,13.60215,13.61736,13.59685,13.60288,43000000.0
2008-01-31 14:00:00,13.60023,13.6176,13.6,13.6064,46000000.0
2008-01-31 14:05:00,13.61145,13.6207,13.6037,13.61378,49000000.0
2008-01-31 14:10:00,13.61578,13.61644,13.59792,13.59954,56000000.0
2008-01-31 14:15:00,13.61137,13.6127,13.597,13.6127,43000000.0
2008-01-31 14:20:00,13.6074,13.61899,13.5966,13.60691,62000000.0
2008-01-31 14:25:00,13.60542,13.61436,13.59653,13.61423,48000000.0
2008-01-31 14:30:00,13.61525,13.62241,13.60416,13.62022,67000000.0
2008-01-31 14:35:00,13.61123,13.62298,13.60672,13.61786,63000000.0
2008-01-31 14:40:00,13.62068,13.62154,13.60027,13.60962,65000000.0
2008-01-31 14:45:00,13.60862,13.60902,13.59418,13.60228,39000000.0
2008-01-31 14:50:00,13.60108,13.60108,13.58481,13.58543,49000000.0
2008-01-31 14:55:00,13.58596,13.61036,13.58493,13.60913,96000000.0
2008-01-31 15:00:00,13.60737,13.61073,13.59205,13.60532,53000000.0
2008-01-31 15:05:00,13.59285,13.6114,13.59075,13.60665,53000000.0
2008-01-31 15:10:00,13.60205,13.61853,13.59882,13.61853,41000000.0
2008-01-31 15:15:00,13.61953,13.62227,13.60393,13.61732,47000000.0
2008-01-31 15:20:00,13.60478,13.61448,13.59195,13.59225,40000000.0
2008-01-31 15:25:00,13.59272,13.6087,13.59272,13.60751,40000000.0
2008-01-31 15:30:00,13.60348,13.60348,13.54521,13.54599,44000000.0
2008-01-31 15:35:00,13.55052,13.57015,13.54396,13.56698,45000000.0
2008-01-31 15:40:00,13.5568,13.57568,13.5562,13.57109,38000000.0
2008-01-31 15:45:00,13.57949,13.58354,13.56665,13.58166,45000000.0
2008-01-31 15:50:00,13.57012,13.58213,13.5562,13.55961,41000000.0
2008-01-31 15:55:00,13.57137,13.57265,13.55857,13.56021,47000000.0
2008-01-31 16:00:00,13.57336,13.5739,13.55825,13.56222,45000000.0
2008-01-31 16:05:00,13.56781,13.59071,13.56781,13.57256,41000000.0
2008-01-31 16:10:00,13.58509,13.59533,13.57313,13.58599,44000000.0
2008-01-31 16:15:00,13.58986,13.59082,13.5682,13.5849,43000000.0
2008-01-31 16:20:00,13.58707,13.58707,13.56291,13.56291,44000000.0
2008-01-31 16:25:00,13.56449,13.57323,13.55483,13.55736,42000000.0
2008-01-31 16:30:00,13.55137,13.56555,13.54583,13.55268,38000000.0
2008-01-31 16:35:00,13.55987,13.57678,13.55626,13.57066,39000000.0
2008-01-31 16:40:00,13.56067,13.57634,13.55558,13.56731,43000000.0
2008-01-31 16:45:00,13.56322,13.57499,13.55502,13.57499,42000000.0
2008-01-31 16:50:00,13.57736,13.58351,13.56057,13.5687,44000000.0
2008-01-31 16:55:00,13.56983,13.58482,13.56318,13.57508,41000000.0
2008-01-31 17:00:00,13.58598,13.59349,13.56747,13.58411,41000000.0
2008-01-31 17:05:00,13.57332,13.58905,13.57262,13.58333,41000000.0
2008-01-31 17:10:00,13.59003,13.61268,13.58658,13.61176,36000000.0
2008-01-31 17:15:00,13.60918,13.60918,13.58918,13.58918,42000000.0
2008-01-31 17:20:00,13.58701,13.60356,13.586,13.58769,41000000.0
2008-01-31 17:25:00,13.59262,13.61643,13.58932,13.61577,41000000.0
2008-01-31 17:30:00,13.61582,13.61582,13.59775,13.60314,42000000.0
2008-01-31 17:35:00,13.61025,13.61537,13.59224,13.59563,48000000.0
2008-01-31 17:40:00,13.5966,13.60695,13.58914,13.58917,46000000.0
2008-01-31 17:45:00,13.60093,13.61525,13.58787,13.61011,46000000.0
2008-01-31 17:50:00,13.61595,13.61595,13.58893,13.60337,44000000.0
2008-01-31 17:55:00,13.60746,13.62479,13.60004,13.61935,45000000.0
2008-01-31 18:00:00,13.6254,13.64454,13.62394,13.63889,43000000.0
2008-01-31 18:05:00,13.62283,13.63781,13.61733,13.62401,40000000.0
2008-01-31 18:10:00,13.62714,13.62912,13.61205,13.62194,45000000.0
2008-01-31 18:15:00,13.63471,13.63471,13.61626,13.62265,47000000.0
2008-01-31 18:20:00,13.619,13.63816,13.61801,13.62493,41000000.0
2008-01-31 18:25:00,13.62498,13.66532,13.62441,13.65408,46000000.0
2008-01-31 18:30:00,13.66476,13.66974,13.64881,13.66166,47000000.0
2008-01-31 18:35:00,13.65652,13.66152,13.63735,13.64503,40000000.0
2008-01-31 18:40:00,13.63335,13.65792,13.63335,13.65792,41000000.0
2008-01-31 18:45:00,13.66617,13.67334,13.65271,13.65889,41000000.0
2008-01-31 18:50:00,13.66393,13.68493,13.65855,13.67939,46000000.0
2008-01-31 18:55:00,13.68023,13.68961,13.66316,13.67616,45000000.0
2008-01-31 19:00:00,13.69046,13.69847,13.67644,13.68372,44000000.0
2008-01-31 19:05:00,13.67849,13.68664,13.65692,13.65692,39000000.0
2008-01-31 19:10:00,13.66507,13.67999,13.66142,13.6799,41000000.0
2008-01-31 19:15:00,13.67913,13.67913,13.65615,13.65615,45000000.0
2008-01-31 19:20:00,13.65391,13.67157,13.65391,13.66629,45000000.0
2008-01-31 19:25:00,13.66461,13.66461,13.64257,13.6534,43000000.0
2008-01-31 19:30:00,13.66036,13.66561,13.64876,13.64936,41000000.0
2008-01-31 19:35:00,13.65269,13.65284,13.63923,13.64188,41000000.0
2008-01-31 19:40:00,13.65066,13.65212,13.64005,13.6426,35000000.0
2008-01-31 19:45:00,13.65153,13.65746,13.64024,13.6536,40000000.0
2008-01-31 19:50:00,13.64572,13.64956,13.63296,13.63408,47000000.0
2008-01-31 19:55:00,13.63655,13.64836,13.63126,13.64807,37000000.0
2008-01-31 20:00:00,13.64729,13.64893,13.63548,13.64581,44000000.0
2008-01-31 20:05:00,13.64614,13.64642,13.62609,13.62741,38000000.0
2008-01-31 20:10:00,13.62935,13.64754,13.62913,13.63803,48000000.0
2008-01-31 20:15:00,13.63823,13.6414,13.62629,13.6392,70000000.0
2008-01-31 20:20:00,13.62627,13.63896,13.62375,13.62503,48000000.0
2008-01-31 20:25:00,13.63743,13.64443,13.62999,13.6345,58000000.0
2008-01-31 20:30:00,13.64411,13.65027,13.6347,13.64785,43000000.0
2008-01-31 20:35:00,13.63715,13.65757,13.63715,13.65257,40000000.0
2008-01-31 20:40:00,13.64171,13.65849,13.64129,13.65431,54000000.0
2008-01-31 20:45:00,13.65466,13.65632,13.64217,13.6519,42000000.0
2008-01-31 20:50:00,13.64582,13.66073,13.64564,13.65172,36000000.0
2008-01-31 20:55:00,13.6594,13.6608,13.64343,13.65618,44000000.0
2008-01-31 21:00:00,13.65753,13.65792,13.6424,13.6424,38000000.0
2008-01-31 21:05:00,13.63775,13.65344,13.63674,13.63725,39000000.0
2008-01-31 21:10:00,13.63835,13.66062,13.63796,13.65868,43000000.0
2008-01-31 21:15:00,13.66007,13.66648,13.64449,13.66648,41000000.0
2008-01-31 21:20:00,13.6533,13.66419,13.64798,13.64798,42000000.0
2008-01-31 21:25:00,13.65561,13.65774,13.63684,13.63865,44000000.0
2008-01-31 21:30:00,13.65015,13.65015,13.62978,13.64646,49000000.0
2008-01-31 21:35:00,13.64035,13.64909,13.6247,13.62845,48000000.0
2008-01-31 21:40:00,13.62682,13.6407,13.62666,13.6284,49000000.0
2008-01-31 21:45:00,13.63869,13.64343,13.62765,13.62804,47000000.0
2008-01-31 21:50:00,13.6413,13.64253,13.62857,13.63933,42000000.0
2008-01-31 21:55:00,13.62803,13.6465,13.62742,13.63424,36000000.0
2008-01-31 22:00:00,13.64538,13.65296,13.6318,13.64376,38000000.0
2008-01-31 22:05:00,13.64045,13.6584,13.63882,13.64989,46000000.0
2008-01-31 22:10:00,13.64905,13.66246,13.64666,13.6492,82000000.0
2008-01-31 22:15:00,13.66094,13.66094,13.63822,13.6386,43000000.0
2008-01-31 22:20:00,13.63885,13.65843,13.63695,13.64677,36000000.0
2008-01-31 22:25:00,13.64694,13.64694,13.63967,13.64192,33000000.0
2008-01-31 22:30:00,13.65492,13.65492,13.63653,13.63682,44000000.0
2008-01-31 22:35:00,13.63656,13.65349,13.63656,13.64118,35000000.0
2008-01-31 22:40:00,13.64149,13.64556,13.64033,13.64332,50000000.0
2008-01-31 22:45:00,13.6566,13.6566,13.64205,13.64496,41000000.0
2008-01-31 22:50:00,13.64357,13.65692,13.60844,13.61712,73000000.0
2008-01-31 22:55:00,13.61784,13.63149,13.61385,13.62249,40000000.0
2008-01-31 23:00:00,13.63544,13.63544,13.60747,13.6152,36000000.0
2008-01-31 23:05:00,13.61491,13.63443,13.61307,13.62276,53000000.0
2008-01-31 23:10:00,13.62218,13.63633,13.61865,13.61977,26000000.0
2008-01-31 23:15:00,13.62101,13.63572,13.62039,13.62802,36000000.0
2008-01-31 23:20:00,13.62783,13.64148,13.62557,13.64148,47000000.0
2008-01-31 23:25:00,13.62709,13.64613,13.62709,13.64185,38000000.0
2008-01-31 23:30:00,13.65502,13.65502,13.63729,13.64953,41000000.0
2008-01-31 23:35:00,13.65043,13.66346,13.64337,13.64389,73000000.0
2008-01-31 23:40:00,13.64378,13.65512,13.63642,13.63819,32000000.0
2008-01-31 23:45:00,13.65079,13.65079,13.6327,13.6331,53000000.0
2008-01-31 23:50:00,13.63498,13.64676,13.63257,13.63533,36000000.0
2008-01-31 23:55:00,13.63767,13.64912,13.6343,13.6345,41000000.0
2008-02-01 00:00:00,13.64909,13.64909,13.6299,13.63082,46000000.0
2008-02-01 00:05:00,13.63148,13.64681,13.62822,13.62877,33000000.0
2008-02-01 00:10:00,13.62996,13.63842,13.62838,13.63173,25000000.0
2008-02-01 00:15:00,13.63053,13.63949,13.62558,13.62764,88000000.0
2008-02-01 00:20:00,13.63963,13.63963,13.61852,13.61969,30000000.0
2008-02-01 00:25:00,13.61907,13.63279,13.61887,13.6233,34000000.0
2008-02-01 00:30:00,13.63325,13.63668,13.62369,13.62894,26000000.0
2008-02-01 00:35:00,13.62582,13.63972,13.62492,13.62684,34000000.0
2008-02-01 00:40:00,13.62723,13.64248,13.62624,13.62624,20000000.0
2008-02-01 00:45:00,13.63963,13.63963,13.62435,13.62519,25000000.0
2008-02-01 00:50:00,13.62697,13.64047,13.62647,13.63011,13000000.0
2008-02-01 00:55:00,13.62772,13.64247,13.62767,13.62972,29000000.0
2008-02-01 01:00:00,13.64205,13.64543,13.6299,13.63322,23000000.0
2008-02-01 01:05:00,13.63342,13.64701,13.63157,13.6361,41000000.0
2008-02-01 01:10:00,13.63467,13.64545,13.63323,13.63757,33000000.0
2008-02-01 01:15:00,13.64895,13.64998,13.63541,13.63541,42000000.0
2008-02-01 01:20:00,13.63417,13.64877,13.63273,13.63921,35000000.0
2008-02-01 01:25:00,13.63569,13.65226,13.63569,13.63659,34000000.0
2008-02-01 01:30:00,13.64651,13.64708,13.63333,13.63448,26000000.0
2008-02-01 01:35:00,13.63287,13.64557,13.62624,13.62624,68000000.0
2008-02-01 01:40:00,13.62629,13.63903,13.62529,13.62654,33000000.0
2008-02-01 01:45:00,13.63513,13.63839,13.62234,13.62685,40000000.0
2008-02-01 01:50:00,13.62469,13.63499,13.61049,13.61954,42000000.0
2008-02-01 01:55:00,13.61792,13.62963,13.61289,13.61407,34000000.0
2008-02-01 02:00:00,13.6214,13.62769,13.61372,13.62318,37000000.0
2008-02-01 02:05:00,13.62287,13.63735,13.62176,13.62889,41000000.0
2008-02-01 02:10:00,13.63018,13.63672,13.62583,13.62841,41000000.0
2008-02-01 02:15:00,13.63532,13.63532,13.61511,13.62276,32000000.0
2008-02-01 02:20:00,13.62198,13.64431,13.6217,13.6332,47000000.0
2008-02-01 02:25:00,13.63178,13.64732,13.63049,13.63137,40000000.0
2008-02-01 02:30:00,13.64425,13.65307,13.63347,13.63931,37000000.0
2008-02-01 02:35:00,13.63702,13.65254,13.63669,13.63937,46000000.0
2008-02-01 02:40:00,13.63871,13.65079,13.63846,13.64187,32000000.0
2008-02-01 02:45:00,13.65506,13.65712,13.64103,13.64823,35000000.0
2008-02-01 02:50:00,13.64756,13.65804,13.64334,13.64791,44000000.0
2008-02-01 02:55:00,13.64941,13.65766,13.63606,13.63775,37000000.0
2008-02-01 03:00:00,13.63431,13.64412,13.62881,13.63168,42000000.0
2008-02-01 03:05:00,13.6301,13.63479,13.62105,13.62558,43000000.0
2008-02-01 03:10:00,13.62521,13.63543,13.62367,13.6261,42000000.0
2008-02-01 03:15:00,13.6386,13.63999,13.62375,13.62948,40000000.0
2008-02-01 03:20:00,13.6304,13.64189,13.62938,13.63273,38000000.0
2008-02-01 03:25:00,13.63187,13.64447,13.62682,13.62722,45000000.0
2008-02-01 03:30:00,13.64067,13.64347,13.62704,13.62721,38000000.0
2008-02-01 03:35:00,13.62591,13.64449,13.62591,13.62742,43000000.0
2008-02-01 03:40:00,13.62343,13.63468,13.62245,13.63143,42000000.0
2008-02-01 03:45:00,13.64185,13.64648,13.62996,13.63114,30000000.0
2008-02-01 03:50:00,13.63227,13.64312,13.63076,13.63279,34000000.0
2008-02-01 03:55:00,13.63158,13.64528,13.63027,13.63355,31000000.0
2008-02-01 04:00:00,13.64381,13.64564,13.63033,13.64197,42000000.0
2008-02-01 04:05:00,13.62929,13.64134,13.6284,13.63051,44000000.0
2008-02-01 04:10:00,13.63978,13.64501,13.63123,13.64273,42000000.0
2008-02-01 04:15:00,13.64778,13.64778,13.63184,13.63734,38000000.0
2008-02-01 04:20:00,13.64118,13.65466,13.64002,13.65265,46000000.0
2008-02-01 04:25:00,13.64084,13.65602,13.63997,13.65319,38000000.0
2008-02-01 04:30:00,13.6513,13.65195,13.63939,13.65192,40000000.0
2008-02-01 04:35:00,13.63846,13.65325,13.63846,13.65205,37000000.0
2008-02-01 04:40:00,13.63975,13.65291,13.6392,13.6392,45000000.0
2008-02-01 04:45:00,13.65369,13.65369,13.64047,13.6523,40000000.0
2008-02-01 04:50:00,13.64232,13.65096,13.63779,13.63779,31000000.0
2008-02-01 04:55:00,13.64587,13.64909,13.63516,13.64784,40000000.0
2008-02-01 05:00:00,13.64902,13.64954,13.63436,13.64663,48000000.0
2008-02-01 05:05:00,13.64613,13.64867,13.63425,13.64867,46000000.0
2008-02-01 05:10:00,13.63852,13.654,13.63852,13.6502,40000000.0
2008-02-01 05:15:00,13.64833,13.65368,13.63934,13.64181,44000000.0
2008-02-01 05:20:00,13.65061,13.65061,13.63727,13.65048,48000000.0
2008-02-01 05:25:00,13.64639,13.64984,13.63645,13.64686,49000000.0
2008-02-01 05:30:00,13.64484,13.64484,13.62691,13.62691,42000000.0
2008-02-01 05:35:00,13.62427,13.64319,13.62427,13.63084,43000000.0
2008-02-01 05:40:00,13.62618,13.63843,13.62578,13.63372,49000000.0
2008-02-01 05:45:00,13.63682,13.63974,13.62479,13.63516,43000000.0
2008-02-01 05:50:00,13.62566,13.64349,13.62566,13.63156,46000000.0
2008-02-01 05:55:00,13.63275,13.64353,13.63015,13.63015,41000000.0
2008-02-01 06:00:00,13.64099,13.64157,13.6265,13.63509,53000000.0
2008-02-01 06:05:00,13.63421,13.64148,13.62434,13.64098,58000000.0
2008-02-01 06:10:00,13.63599,13.63701,13.6198,13.63188,49000000.0
2008-02-01 06:15:00,13.63256,13.63789,13.6249,13.63789,49000000.0
2008-02-01 06:20:00,13.6267,13.63848,13.62632,13.63801,37000000.0
2008-02-01 06:25:00,13.62615,13.63857,13.62365,13.62633,38000000.0
2008-02-01 06:30:00,13.63614,13.63786,13.62477,13.63714,45000000.0
2008-02-01 06:35:00,13.64082,13.64082,13.62417,13.62487,39000000.0
2008-02-01 06:40:00,13.62617,13.64093,13.62617,13.64093,41000000.0
2008-02-01 06:45:00,13.64107,13.64291,13.62961,13.64276,63000000.0
2008-02-01 06:50:00,13.63032,13.64571,13.63032,13.63906,45000000.0
2008-02-01 06:55:00,13.63969,13.6425,13.62964,13.6316,38000000.0
2008-02-01 07:00:00,13.64205,13.64343,13.63109,13.63817,40000000.0
2008-02-01 07:05:00,13.6311,13.64378,13.62983,13.63919,49000000.0
2008-02-01 07:10:00,13.62983,13.64071,13.6294,13.63844,36000000.0
2008-02-01 07:15:00,13.64407,13.6461,13.63063,13.63164,38000000.0
2008-02-01 07:20:00,13.63092,13.64548,13.63017,13.64497,62000000.0
2008-02-01 07:25:00,13.62941,13.64081,13.62941,13.6402,41000000.0
2008-02-01 07:30:00,13.64197,13.64489,13.63055,13.6349,37000000.0
2008-02-01 07:35:00,13.63338,13.64548,13.63259,13.63687,58000000.0
2008-02-01 07:40:00,13.64334,13.65147,13.63795,13.65096,44000000.0
2008-02-01 07:45:00,13.64998,13.64998,13.63577,13.63825,43000000.0
2008-02-01 07:50:00,13.63756,13.64707,13.63515,13.6452,44000000.0
2008-02-01 07:55:00,13.63565,13.6472,13.6349,13.63971,50000000.0
2008-02-01 08:00:00,13.65217,13.65217,13.63505,13.6385,82000000.0
2008-02-01 08:05:00,13.63745,13.65089,13.6372,13.64693,55000000.0
2008-02-01 08:10:00,13.64742,13.64813,13.63695,13.63695,53000000.0
2008-02-01 08:15:00,13.64922,13.64922,13.63348,13.63348,59000000.0
2008-02-01 08:20:00,13.64027,13.64329,13.61661,13.6236,48000000.0
2008-02-01 08:25:00,13.61505,13.63334,13.6147,13.63295,52000000.0
2008-02-01 08:30:00,13.63428,13.64324,13.62226,13.63798,76000000.0
2008-02-01 08:35:00,13.63897,13.64541,13.62627,13.64479,41000000.0
2008-02-01 08:40:00,13.64217,13.64442,13.63118,13.642,49000000.0
2008-02-01 08:45:00,13.64266,13.64459,13.62943,13.64226,53000000.0
2008-02-01 08:50:00,13.63227,13.64338,13.62743,13.64151,68000000.0
2008-02-01 08:55:00,13.63158,13.64887,13.63114,13.63579,74000000.0
2008-02-01 09:00:00,13.64438,13.64438,13.62865,13.63856,52000000.0
2008-02-01 09:05:00,13.62659,13.64575,13.62514,13.63999,43000000.0
2008-02-01 09:10:00,13.63043,13.64581,13.63039,13.63104,50000000.0
2008-02-01 09:15:00,13.64393,13.64518,13.63087,13.64217,56000000.0
2008-02-01 09:20:00,13.64065,13.64635,13.63215,13.64423,57000000.0
2008-02-01 09:25:00,13.63299,13.64425,13.62852,13.6403,78000000.0
2008-02-01 09:30:00,13.63924,13.64418,13.62881,13.6438,63000000.0
2008-02-01 09:35:00,13.6404,13.64368,13.62794,13.63562,58000000.0
2008-02-01 09:40:00,13.62541,13.64179,13.62512,13.64179,56000000.0
2008-02-01 09:45:00,13.63028,13.64459,13.62668,13.62848,62000000.0
2008-02-01 09:50:00,13.63887,13.64411,13.62752,13.63314,79000000.0
2008-02-01 09:55:00,13.64158,13.64857,13.63122,13.63931,58000000.0
2008-02-01 10:00:00,13.64961,13.6519,13.6324,13.64916,72000000.0
2008-02-01 10:05:00,13.64916,13.64982,13.63265,13.63477,72000000.0
2008-02-01 10:10:00,13.64523,13.6547,13.63585,13.64356,53000000.0
2008-02-01 10:15:00,13.65447,13.65557,13.63946,13.64075,41000000.0
2008-02-01 10:20:00,13.65333,13.65551,13.64141,13.65202,51000000.0
2008-02-01 10:25:00,13.64124,13.65412,13.64124,13.65412,41000000.0
2008-02-01 10:30:00,13.6579,13.6579,13.64305,13.65583,102000000.0
2008-02-01 10:35:00,13.65674,13.65777,13.64066,13.65134,55000000.0
2008-02-01 10:40:00,13.6535,13.65362,13.63471,13.63724,66000000.0
2008-02-01 10:45:00,13.64896,13.64896,13.63034,13.64268,75000000.0
2008-02-01 10:50:00,13.63574,13.64865,13.63319,13.64448,58000000.0
2008-02-01 10:55:00,13.63326,13.64819,13.63326,13.64597,57000000.0
2008-02-01 11:00:00,13.64668,13.64969,13.63415,13.6346,66000000.0
2008-02-01 11:05:00,13.63286,13.64648,13.6298,13.63211,69000000.0
2008-02-01 11:10:00,13.63027,13.65155,13.63027,13.63829,88000000.0
2008-02-01 11:15:00,13.64873,13.65231,13.63789,13.64943,66000000.0
2008-02-01 11:20:00,13.64214,13.65869,13.63837,13.65817,70000000.0
2008-02-01 11:25:00,13.64593,13.65846,13.63814,13.64113,66000000.0
2008-02-01 11:30:00,13.6493,13.65366,13.63825,13.65033,51000000.0
2008-02-01 11:35:00,13.65128,13.65128,13.63319,13.6334,58000000.0
2008-02-01 11:40:00,13.64498,13.64716,13.62964,13.64195,82000000.0
2008-02-01 11:45:00,13.64445,13.64445,13.63074,13.64303,46000000.0
2008-02-01 11:50:00,13.64207,13.64755,13.6324,13.64668,73000000.0
2008-02-01 11:55:00,13.63301,13.64547,13.63036,13.63316,55000000.0
2008-02-01 12:00:00,13.64528,13.64528,13.63019,13.64115,68000000.0
2008-02-01 12:05:00,13.63409,13.64722,13.63019,13.6453,98000000.0
2008-02-01 12:10:00,13.63452,13.64448,13.62631,13.63816,83000000.0
2008-02-01 12:15:00,13.63946,13.63946,13.6224,13.63325,113000000.0
2008-02-01 12:20:00,13.6227,13.63395,13.61956,13.63229,103000000.0
2008-02-01 12:25:00,13.63094,13.63448,13.62132,13.62285,83000000.0
2008-02-01 12:30:00,13.63321,13.63531,13.61968,13.62044,73000000.0
2008-02-01 12:35:00,13.61945,13.63503,13.61864,13.62191,83000000.0
2008-02-01 12:40:00,13.631,13.63805,13.62323,13.637,68000000.0
2008-02-01 12:45:00,13.6352,13.63683,13.6227,13.63502,42000000.0
2008-02-01 12:50:00,13.6329,13.63726,13.62447,13.63382,33000000.0
2008-02-01 12:55:00,13.63513,13.63705,13.62232,13.63299,46000000.0
2008-02-01 13:00:00,13.63435,13.63749,13.62116,13.63265,85000000.0
2008-02-01 13:05:00,13.62975,13.63369,13.62037,13.62081,48000000.0
2008-02-01 13:10:00,13.62065,13.63605,13.61971,13.62634,44000000.0
2008-02-01 13:15:00,13.63427,13.63857,13.62487,13.63791,51000000.0
2008-02-01 13:20:00,13.62518,13.63931,13.62469,13.63668,47000000.0
2008-02-01 13:25:00,13.62423,13.63471,13.62215,13.63379,39000000.0
2008-02-01 13:30:00,13.6341,13.65328,13.626,13.63759,44000000.0
2008-02-01 13:35:00,13.64516,13.65195,13.62794,13.64879,44000000.0
2008-02-01 13:40:00,13.64195,13.6473,13.63068,13.64285,58000000.0
2008-02-01 13:45:00,13.64491,13.64946,13.62922,13.64585,42000000.0
2008-02-01 13:50:00,13.64438,13.65265,13.63316,13.63759,84000000.0
2008-02-01 13:55:00,13.63823,13.65523,13.63823,13.6532,43000000.0
2008-02-01 14:00:00,13.6545,13.6545,13.63857,13.64773,46000000.0
2008-02-01 14:05:00,13.6379,13.65216,13.6367,13.64723,49000000.0
2008-02-01 14:10:00,13.6371,13.65406,13.63383,13.65332,56000000.0
2008-02-01 14:15:00,13.65227,13.65919,13.64293,13.65776,43000000.0
2008-02-01 14:20:00,13.64344,13.66248,13.64051,13.64967,62000000.0
2008-02-01 14:25:00,13.64043,13.66403,13.63739,13.65479,48000000.0
2008-02-01 14:30:00,13.66759,13.66759,13.65001,13.65516,67000000.0
2008-02-01 14:35:00,13.66587,13.67008,13.65183,13.66312,63000000.0
2008-02-01 14:40:00,13.66415,13.67358,13.65411,13.66829,65000000.0
2008-02-01 14:45:00,13.67209,13.67223,13.65511,13.65521,39000000.0
2008-02-01 14:50:00,13.66869,13.67656,13.65825,13.6758,49000000.0
2008-02-01 14:55:00,13.66458,13.683,13.66458,13.67876,96000000.0
2008-02-01 15:00:00,13.68144,13.68297,13.66544,13.67792,53000000.0
2008-02-01 15:05:00,13.67555,13.67556,13.65259,13.65295,53000000.0
2008-02-01 15:10:00,13.65046,13.66201,13.64021,13.64021,39000000.0
2008-02-01 15:15:00,13.64255,13.66014,13.64255,13.64446,47000000.0
2008-02-01 15:20:00,13.65446,13.65836,13.64082,13.65043,40000000.0
2008-02-01 15:25:00,13.64755,13.67348,13.64628,13.66026,40000000.0
2008-02-01 15:30:00,13.66109,13.66109,13.56692,13.56746,44000000.0
2008-02-01 15:35:00,13.56595,13.58363,13.55612,13.56861,45000000.0
2008-02-01 15:40:00,13.5742,13.58917,13.5566,13.5566,38000000.0
2008-02-01 15:45:00,13.55945,13.56462,13.55124,13.56022,37000000.0
2008-02-01 15:50:00,13.57043,13.58895,13.56888,13.58797,41000000.0
2008-02-01 15:55:00,13.58672,13.58675,13.56759,13.56933,47000000.0
2008-02-01 16:00:00,13.57233,13.58729,13.56745,13.56745,45000000.0
2008-02-01 16:05:00,13.56355,13.57954,13.56256,13.56922,46000000.0
2008-02-01 16:10:00,13.58322,13.59363,13.5732,13.57726,44000000.0
2008-02-01 16:15:00,13.59315,13.60516,13.58024,13.60062,43000000.0
2008-02-01 16:20:00,13.59214,13.62215,13.59214,13.61122,44000000.0
2008-02-01 16:25:00,13.61905,13.62044,13.60039,13.60167,42000000.0
2008-02-01 16:30:00,13.61057,13.61864,13.59491,13.60895,38000000.0
2008-02-01 16:35:00,13.61609,13.62713,13.59322,13.61337,39000000.0
2008-02-01 16:40:00,13.62404,13.62404,13.60615,13.60869,43000000.0
2008-02-01 16:45:00,13.61585,13.63359,13.60673,13.61808,42000000.0
2008-02-01 16:50:00,13.62759,13.63267,13.61416,13.61487,44000000.0
2008-02-01 16:55:00,13.62118,13.62548,13.60962,13.60974,41000000.0
2008-02-01 17:00:00,13.62021,13.6758,13.62021,13.65239,41000000.0
2008-02-01 17:05:00,13.6515,13.68124,13.65033,13.66745,41000000.0
2008-02-01 17:10:00,13.67553,13.67561,13.65317,13.65571,34000000.0
2008-02-01 17:15:00,13.66965,13.671,13.64939,13.65971,42000000.0
2008-02-01 17:20:00,13.65356,13.66099,13.63038,13.64644,41000000.0
2008-02-01 17:25:00,13.64052,13.64937,13.62823,13.63173,41000000.0
2008-02-01 17:30:00,13.64012,13.64012,13.60234,13.62124,39000000.0
2008-02-01 17:35:00,13.6263,13.63219,13.61437,13.61825,48000000.0
2008-02-01 17:40:00,13.6216,13.62749,13.6069,13.60865,46000000.0
2008-02-01 17:45:00,13.61609,13.63086,13.60155,13.61493,46000000.0
2008-02-01 17:50:00,13.61544,13.64033,13.61441,13.6402,44000000.0
2008-02-01 17:55:00,13.64146,13.64146,13.61491,13.6245,45000000.0
2008-02-01 18:00:00,13.62493,13.6311,13.61356,13.61965,43000000.0
2008-02-01 18:05:00,13.6178,13.6287,13.61434,13.62648,40000000.0
2008-02-01 18:10:00,13.6139,13.6355,13.61005,13.63518,45000000.0
2008-02-01 18:15:00,13.63375,13.63541,13.6201,13.6201,47000000.0
2008-02-01 18:20:00,13.62798,13.6344,13.61832,13.63285,41000000.0
2008-02-01 18:25:00,13.63407,13.63604,13.62266,13.63004,46000000.0
2008-02-01 18:30:00,13.63215,13.63248,13.61511,13.62753,47000000.0
2008-02-01 18:35:00,13.62892,13.63712,13.6148,13.62409,40000000.0
2008-02-01 18:40:00,13.63718,13.63718,13.61803,13.63419,41000000.0
2008-02-01 18:45:00,13.64117,13.6432,13.62137,13.63416,41000000.0
2008-02-01 18:50:00,13.62586,13.63625,13.62012,13.6312,46000000.0
2008-02-01 18:55:00,13.62653,13.63299,13.6196,13.63162,45000000.0
2008-02-01 19:00:00,13.63121,13.63722,13.6207,13.63507,44000000.0
2008-02-01 19:05:00,13.62745,13.63568,13.6228,13.6355,39000000.0
2008-02-01 19:10:00,13.63564,13.63572,13.61127,13.62683,41000000.0
2008-02-01 19:15:00,13.63187,13.63497,13.61741,13.62433,45000000.0
2008-02-01 19:20:00,13.63159,13.63228,13.61207,13.61814,45000000.0
2008-02-01 19:25:00,13.62723,13.63599,13.61806,13.63057,43000000.0
2008-02-01 19:30:00,13.63158,13.63216,13.61763,13.61903,42000000.0
2008-02-01 19:35:00,13.62896,13.62958,13.61234,13.62331,39000000.0
2008-02-01 19:40:00,13.61733,13.63225,13.61733,13.6247,35000000.0
2008-02-01 19:45:00,13.62627,13.62627,13.608,13.61411,41000000.0
2008-02-01 19:50:00,13.60819,13.62254,13.60176,13.60975,47000000.0
2008-02-01 19:55:00,13.62108,13.62431,13.5962,13.5962,37000000.0
2008-02-01 20:00:00,13.60875,13.63713,13.60285,13.63713,44000000.0
2008-02-01 20:05:00,13.62355,13.63791,13.62229,13.63629,38000000.0
2008-02-01 20:10:00,13.62405,13.63876,13.62305,13.63876,43000000.0
2008-02-01 20:15:00,13.62769,13.64846,13.62769,13.64222,74000000.0
2008-02-01 20:20:00,13.63078,13.63881,13.62448,13.63347,48000000.0
2008-02-01 20:25:00,13.63382,13.64486,13.62699,13.64429,58000000.0
2008-02-01 20:30:00,13.64238,13.64918,13.62779,13.64847,39000000.0
2008-02-01 20:35:00,13.63881,13.65073,13.62786,13.6349,36000000.0
2008-02-01 20:40:00,13.6259,13.64522,13.62568,13.63411,48000000.0
2008-02-01 20:45:00,13.64511,13.64678,13.63374,13.64372,45000000.0
2008-02-01 20:50:00,13.63623,13.65114,13.63447,13.63488,39000000.0
2008-02-01 20:55:00,13.64552,13.6519,13.63066,13.63557,42000000.0
2008-02-01 21:00:00,13.63517,13.64093,13.62618,13.631,41000000.0
2008-02-01 21:05:00,13.64205,13.65364,13.63247,13.64981,37000000.0
2008-02-01 21:10:00,13.64092,13.64859,13.63035,13.64656,43000000.0
2008-02-01 21:15:00,13.64317,13.65061,13.63359,13.64813,41000000.0
2008-02-01 21:20:00,13.63762,13.65299,13.63716,13.64027,42000000.0
2008-02-01 21:25:00,13.65067,13.65119,13.62917,13.6402,44000000.0
2008-02-01 21:30:00,13.64091,13.65106,13.63603,13.63775,49000000.0
2008-02-01 21:35:00,13.63512,13.65509,13.63456,13.65066,48000000.0
2008-02-01 21:40:00,13.63835,13.65546,13.63835,13.6442,46000000.0
2008-02-01 21:45:00,13.65785,13.65785,13.63687,13.63758,47000000.0
2008-02-01 21:50:00,13.63831,13.6574,13.63831,13.65259,38000000.0
2008-02-01 21:55:00,13.65253,13.65564,13.63739,13.63948,36000000.0
2008-02-01 22:00:00,13.65369,13.65369,13.63795,13.63918,35000000.0
2008-02-01 22:05:00,13.64156,13.65662,13.64156,13.64389,46000000.0
2008-02-01 22:10:00,13.64493,13.64718,13.64261,13.64506,82000000.0
2008-02-01 22:15:00,13.65255,13.65255,13.63612,13.64178,43000000.0
2008-02-01 22:20:00,13.64138,13.6531,13.6364,13.6419,38000000.0
2008-02-01 22:25:00,13.64298,13.6599,13.64298,13.64887,41000000.0
2008-02-01 22:30:00,13.64754,13.65015,13.6462,13.64858,38000000.0
2008-02-01 22:35:00,13.64951,13.66181,13.64548,13.64636,28000000.0
2008-02-01 22:40:00,13.64777,13.66387,13.64777,13.65298,41000000.0
2008-02-01 22:45:00,13.65562,13.66447,13.64917,13.65257,41000000.0
2008-02-01 22:50:00,13.65358,13.6664,13.64996,13.65224,73000000.0
2008-02-01 22:55:00,13.65297,13.66707,13.65092,13.65516,28000000.0
2008-02-01 23:00:00,13.66708,13.66708,13.65548,13.65813,31000000.0
2008-02-01 23:05:00,13.65816,13.6713,13.65674,13.6604,53000000.0
2008-02-01 23:10:00,13.65898,13.66809,13.65747,13.66121,39000000.0
2008-02-01 23:15:00,13.67231,13.67247,13.6609,13.66256,36000000.0
2008-02-01 23:20:00,13.66174,13.67849,13.66158,13.66711,47000000.0
2008-02-01 23:25:00,13.66834,13.6807,13.66834,13.67328,23000000.0
2008-02-01 23:30:00,13.67386,13.68353,13.66379,13.66387,41000000.0
2008-02-01 23:35:00,13.6631,13.6762,13.65939,13.66503,59000000.0
2008-02-01 23:40:00,13.66331,13.67395,13.66187,13.66429,29000000.0
2008-02-01 23:45:00,13.67614,13.67614,13.66105,13.66195,17000000.0
2008-02-01 23:50:00,13.66348,13.67848,13.66166,13.67797,36000000.0
2008-02-01 23:55:00,13.66229,13.67414,13.64371,13.64371,41000000.0
2008-02-04 02:00:00,13.66729,13.66729,13.65087,13.65509,38000000.0
2008-02-04 02:05:00,13.65426,13.67881,13.65396,13.66478,41000000.0
2008-02-04 02:10:00,13.66542,13.67894,13.66444,13.66909,41000000.0
2008-02-04 02:15:00,13.68273,13.68273,13.66396,13.66425,34000000.0
2008-02-04 02:20:00,13.66371,13.6735,13.65896,13.65957,44000000.0
2008-02-04 02:25:00,13.65857,13.67049,13.65576,13.65821,40000000.0
2008-02-04 02:30:00,13.67187,13.67468,13.65859,13.66334,37000000.0
2008-02-04 02:35:00,13.66315,13.67383,13.65959,13.66031,46000000.0
2008-02-04 02:40:00,13.66107,13.67137,13.65937,13.66251,40000000.0
2008-02-04 02:45:00,13.67355,13.67475,13.66166,13.66508,41000000.0
2008-02-04 02:50:00,13.66567,13.69164,13.66536,13.67831,44000000.0
2008-02-04 02:55:00,13.6791,13.69178,13.67581,13.67655,36000000.0
2008-02-04 03:00:00,13.68795,13.68795,13.67341,13.67521,41000000.0
2008-02-04 03:05:00,13.67569,13.69367,13.67569,13.68202,44000000.0
2008-02-04 03:10:00,13.68147,13.69573,13.67767,13.67916,42000000.0
2008-02-04 03:15:00,13.69378,13.69553,13.67863,13.68687,41000000.0
2008-02-04 03:20:00,13.6902,13.71063,13.68747,13.70168,32000000.0
2008-02-04 03:25:00,13.6987,13.71166,13.69575,13.69648,41000000.0
2008-02-04 03:30:00,13.71051,13.71257,13.69697,13.69791,40000000.0
2008-02-04 03:35:00,13.69882,13.71131,13.69539,13.69718,43000000.0
2008-02-04 03:40:00,13.69763,13.70417,13.69282,13.69659,41000000.0
2008-02-04 03:45:00,13.70699,13.70699,13.68528,13.68528,23000000.0
2008-02-04 03:50:00,13.68657,13.70594,13.68607,13.69516,34000000.0
2008-02-04 03:55:00,13.69606,13.71248,13.69092,13.69242,28000000.0
2008-02-04 04:00:00,13.70422,13.70438,13.69166,13.7027,39000000.0
2008-02-04 04:05:00,13.69959,13.70077,13.68744,13.68776,44000000.0
2008-02-04 04:10:00,13.69683,13.70248,13.68777,13.69805,36000000.0
2008-02-04 04:15:00,13.69725,13.70344,13.69048,13.70344,34000000.0
2008-02-04 04:20:00,13.70672,13.70674,13.69221,13.69221,43000000.0
2008-02-04 04:25:00,13.69582,13.70403,13.69125,13.70162,36000000.0
2008-02-04 04:30:00,13.70426,13.70426,13.68801,13.70004,38000000.0
2008-02-04 04:35:00,13.6981,13.70386,13.69141,13.70142,37000000.0
2008-02-04 04:40:00,13.69097,13.70623,13.69097,13.70517,40000000.0
2008-02-04 04:45:00,13.70697,13.70748,13.6935,13.70345,37000000.0
2008-02-04 04:50:00,13.69561,13.70706,13.69427,13.70271,39000000.0
2008-02-04 04:55:00,13.70127,13.70419,13.691,13.70267,40000000.0
2008-02-04 05:00:00,13.70281,13.70281,13.68827,13.70097,48000000.0
2008-02-04 05:05:00,13.69105,13.70515,13.68985,13.7,46000000.0
2008-02-04 05:10:00,13.69917,13.70322,13.69085,13.70071,33000000.0
2008-02-04 05:15:00,13.70487,13.70487,13.68838,13.69006,44000000.0
2008-02-04 05:20:00,13.69866,13.70108,13.69004,13.69915,33000000.0
2008-02-04 05:25:00,13.69843,13.70201,13.68699,13.69973,41000000.0
2008-02-04 05:30:00,13.70118,13.70118,13.68869,13.69294,44000000.0
2008-02-04 05:35:00,13.7037,13.70504,13.68971,13.68971,43000000.0
2008-02-04 05:40:00,13.68953,13.70379,13.68953,13.70198,53000000.0
2008-02-04 05:45:00,13.70352,13.7099,13.69292,13.70498,43000000.0
2008-02-04 05:50:00,13.70576,13.70639,13.68156,13.68156,46000000.0
2008-02-04 05:55:00,13.69127,13.69745,13.68387,13.69698,41000000.0
2008-02-04 06:00:00,13.68596,13.69863,13.67941,13.67941,53000000.0
2008-02-04 06:05:00,13.67591,13.69056,13.6754,13.68356,58000000.0
2008-02-04 06:10:00,13.67689,13.68734,13.67382,13.68704,49000000.0
2008-02-04 06:15:00,13.68758,13.69573,13.67728,13.68193,49000000.0
2008-02-04 06:20:00,13.69175,13.69237,13.67684,13.68902,37000000.0
2008-02-04 06:25:00,13.68208,13.69448,13.68073,13.68657,38000000.0
2008-02-04 06:30:00,13.69014,13.69338,13.67933,13.68002,45000000.0
2008-02-04 06:35:00,13.69108,13.69337,13.68022,13.6917,47000000.0
2008-02-04 06:40:00,13.6831,13.69393,13.68136,13.69393,41000000.0
2008-02-04 06:45:00,13.69311,13.69648,13.69311,13.69598,16000000.0
2008-02-04 06:50:00,13.69448,13.69448,13.68084,13.68145,40000000.0
2008-02-04 06:55:00,13.69277,13.69346,13.67938,13.69082,38000000.0
2008-02-04 07:00:00,13.69239,13.69239,13.67005,13.68058,40000000.0
2008-02-04 07:05:00,13.68029,13.68609,13.67056,13.68481,49000000.0
2008-02-04 07:10:00,13.68341,13.68609,13.67305,13.68496,37000000.0
2008-02-04 07:15:00,13.68676,13.68676,13.67045,13.67272,38000000.0
2008-02-04 07:20:00,13.68328,13.68943,13.67252,13.68879,62000000.0
2008-02-04 07:25:00,13.68635,13.68921,13.67605,13.68914,41000000.0
2008-02-04 07:30:00,13.68913,13.69074,13.67867,13.68253,37000000.0
2008-02-04 07:35:00,13.67835,13.69437,13.67835,13.69386,58000000.0
2008-02-04 07:40:00,13.69037,13.69226,13.67421,13.67421,34000000.0
2008-02-04 07:45:00,13.68297,13.68928,13.67367,13.68886,43000000.0
2008-02-04 07:50:00,13.68938,13.6922,13.68104,13.69191,44000000.0
2008-02-04 07:55:00,13.68242,13.69748,13.68074,13.69217,50000000.0
2008-02-04 08:00:00,13.69247,13.69618,13.67954,13.69351,82000000.0
2008-02-04 08:05:00,13.68579,13.69258,13.67833,13.68991,55000000.0
2008-02-04 08:10:00,13.68008,13.69369,13.67848,13.67965,53000000.0
2008-02-04 08:15:00,13.69093,13.69395,13.67935,13.68201,59000000.0
2008-02-04 08:20:00,13.68088,13.69366,13.67426,13.68616,48000000.0
2008-02-04 08:25:00,13.67744,13.6925,13.67642,13.6866,52000000.0
2008-02-04 08:30:00,13.68895,13.68895,13.66994,13.68068,76000000.0
2008-02-04 08:35:00,13.68163,13.68238,13.66469,13.6677,41000000.0
2008-02-04 08:40:00,13.67242,13.68703,13.66786,13.67356,49000000.0
2008-02-04 08:45:00,13.68563,13.68644,13.66876,13.66876,53000000.0
2008-02-04 08:50:00,13.66965,13.68592,13.66868,13.67543,68000000.0
2008-02-04 08:55:00,13.68653,13.69069,13.67478,13.67825,77000000.0
2008-02-04 09:00:00,13.68783,13.69551,13.6753,13.69551,52000000.0
2008-02-04 09:05:00,13.68106,13.69411,13.67605,13.68467,43000000.0
2008-02-04 09:10:00,13.67596,13.68947,13.67383,13.68159,53000000.0
2008-02-04 09:15:00,13.67785,13.69115,13.6764,13.67949,56000000.0
2008-02-04 09:20:00,13.68907,13.68983,13.67533,13.68905,57000000.0
2008-02-04 09:25:00,13.67614,13.68883,13.67476,13.68764,78000000.0
2008-02-04 09:30:00,13.6905,13.69161,13.66872,13.66991,63000000.0
2008-02-04 09:35:00,13.6784,13.68667,13.66812,13.6687,58000000.0
2008-02-04 09:40:00,13.66159,13.68318,13.66073,13.67037,56000000.0
2008-02-04 09:45:00,13.67966,13.68239,13.66685,13.67387,62000000.0
2008-02-04 09:50:00,13.67121,13.68306,13.66732,13.67936,79000000.0
2008-02-04 09:55:00,13.67732,13.6811,13.66499,13.66658,58000000.0
2008-02-04 10:00:00,13.67832,13.68191,13.6663,13.68052,72000000.0
2008-02-04 10:05:00,13.68128,13.68831,13.67174,13.68637,72000000.0
2008-02-04 10:10:00,13.67905,13.69067,13.67461,13.67903,53000000.0
2008-02-04 10:15:00,13.69002,13.69095,13.67692,13.68739,41000000.0
2008-02-04 10:20:00,13.68008,13.69201,13.6745,13.68548,51000000.0
2008-02-04 10:25:00,13.68684,13.69304,13.67734,13.68157,41000000.0
2008-02-04 10:30:00,13.69576,13.70224,13.68094,13.70224,102000000.0
2008-02-04 10:35:00,13.70036,13.70302,13.68844,13.69932,55000000.0
2008-02-04 10:40:00,13.69212,13.70424,13.68765,13.69316,66000000.0
2008-02-04 10:45:00,13.70897,13.70897,13.68797,13.6996,75000000.0
2008-02-04 10:50:00,13.70124,13.70124,13.68268,13.69776,58000000.0
2008-02-04 10:55:00,13.68693,13.69654,13.681,13.69238,57000000.0
2008-02-04 11:00:00,13.694,13.694,13.67414,13.67799,66000000.0
2008-02-04 11:05:00,13.68873,13.69632,13.68091,13.69461,69000000.0
2008-02-04 11:10:00,13.69622,13.69861,13.68443,13.69814,88000000.0
2008-02-04 11:15:00,13.70042,13.70052,13.68605,13.68837,66000000.0
2008-02-04 11:20:00,13.69915,13.70276,13.68608,13.69062,70000000.0
2008-02-04 11:25:00,13.70192,13.70608,13.68933,13.68933,66000000.0
2008-02-04 11:30:00,13.70102,13.70102,13.68542,13.68768,51000000.0
2008-02-04 11:35:00,13.69921,13.69987,13.68172,13.69782,58000000.0
2008-02-04 11:40:00,13.69737,13.69792,13.68332,13.69469,82000000.0
2008-02-04 11:45:00,13.69769,13.6978,13.68036,13.69141,46000000.0
2008-02-04 11:50:00,13.68212,13.69665,13.68159,13.69483,73000000.0
2008-02-04 11:55:00,13.682,13.7034,13.68152,13.69564,55000000.0
2008-02-04 12:00:00,13.70007,13.70007,13.68269,13.68816,68000000.0
2008-02-04 12:05:00,13.68553,13.70087,13.68212,13.69757,98000000.0
2008-02-04 12:10:00,13.69707,13.69831,13.68263,13.69723,83000000.0
2008-02-04 12:15:00,13.6982,13.71178,13.68533,13.70169,113000000.0
2008-02-04 12:20:00,13.69218,13.70481,13.69017,13.70321,103000000.0
2008-02-04 12:25:00,13.70195,13.70713,13.68863,13.68863,83000000.0
2008-02-04 12:30:00,13.70151,13.70151,13.67953,13.67953,73000000.0
2008-02-04 12:35:00,13.68963,13.69487,13.67627,13.67715,83000000.0
2008-02-04 12:40:00,13.68071,13.6951,13.68043,13.69336,68000000.0
2008-02-04 12:45:00,13.68952,13.70229,13.68359,13.68838,42000000.0
2008-02-04 12:50:00,13.69838,13.70188,13.68437,13.69386,41000000.0
2008-02-04 12:55:00,13.68673,13.70198,13.68441,13.69059,35000000.0
2008-02-04 13:00:00,13.70169,13.70519,13.6891,13.70497,85000000.0
2008-02-04 13:05:00,13.7068,13.70923,13.69522,13.70886,48000000.0
2008-02-04 13:10:00,13.6984,13.72026,13.6984,13.71672,44000000.0
2008-02-04 13:15:00,13.72064,13.72064,13.70616,13.71976,51000000.0
2008-02-04 13:20:00,13.71418,13.7244,13.70939,13.70945,47000000.0
2008-02-04 13:25:00,13.71786,13.71786,13.69722,13.71264,46000000.0
2008-02-04 13:30:00,13.71351,13.71351,13.69235,13.7002,44000000.0
2008-02-04 13:35:00,13.69525,13.71681,13.69525,13.71359,44000000.0
2008-02-04 13:40:00,13.706,13.71723,13.70251,13.713,58000000.0
2008-02-04 13:45:00,13.71174,13.71837,13.70292,13.70562,42000000.0
2008-02-04 13:50:00,13.71021,13.71856,13.69767,13.70571,84000000.0
2008-02-04 13:55:00,13.69427,13.70833,13.69399,13.69483,43000000.0
2008-02-04 14:00:00,13.70719,13.7077,13.69554,13.70266,46000000.0
2008-02-04 14:05:00,13.69249,13.70547,13.69054,13.701,49000000.0
2008-02-04 14:10:00,13.70224,13.70515,13.68821,13.6965,41000000.0
2008-02-04 14:15:00,13.69857,13.6993,13.68442,13.69245,43000000.0
2008-02-04 14:20:00,13.69609,13.697,13.67666,13.68321,62000000.0
2008-02-04 14:25:00,13.68411,13.69901,13.68238,13.69901,48000000.0
2008-02-04 14:30:00,13.69945,13.70134,13.68473,13.69737,67000000.0
2008-02-04 14:35:00,13.69674,13.70161,13.68543,13.69913,63000000.0
2008-02-04 14:40:00,13.68951,13.69986,13.67833,13.68714,65000000.0
2008-02-04 14:45:00,13.68815,13.69638,13.67985,13.68337,39000000.0
2008-02-04 14:50:00,13.68339,13.69948,13.68327,13.69948,49000000.0
2008-02-04 14:55:00,13.68371,13.69731,13.68274,13.68695,96000000.0
2008-02-04 15:00:00,13.70024,13.7014,13.68425,13.69648,53000000.0
2008-02-04 15:05:00,13.69396,13.69739,13.68101,13.68211,53000000.0
2008-02-04 15:10:00,13.69431,13.6946,13.68294,13.69365,39000000.0
2008-02-04 15:15:00,13.69541,13.69598,13.67661,13.68063,47000000.0
2008-02-04 15:20:00,13.68384,13.7006,13.68384,13.68689,40000000.0
2008-02-04 15:25:00,13.6966,13.70275,13.68749,13.6938,40000000.0
2008-02-04 15:30:00,13.69225,13.71,13.69143,13.70265,44000000.0
2008-02-04 15:35:00,13.6893,13.70678,13.68597,13.69619,45000000.0
2008-02-04 15:40:00,13.6964,13.7089,13.69428,13.69452,38000000.0
2008-02-04 15:45:00,13.70155,13.70564,13.68947,13.70199,45000000.0
2008-02-04 15:50:00,13.69064,13.70632,13.68978,13.70203,41000000.0
2008-02-04 15:55:00,13.69118,13.70436,13.68833,13.70068,47000000.0
2008-02-04 16:00:00,13.70196,13.70311,13.69121,13.70059,45000000.0
2008-02-04 16:05:00,13.70091,13.70731,13.69244,13.70329,47000000.0
2008-02-04 16:10:00,13.70499,13.70858,13.69379,13.69467,44000000.0
2008-02-04 16:15:00,13.70797,13.71407,13.69435,13.70693,43000000.0
2008-02-04 16:20:00,13.69661,13.70865,13.69311,13.70366,44000000.0
2008-02-04 16:25:00,13.70429,13.70726,13.69525,13.70688,42000000.0
2008-02-04 16:30:00,13.709,13.709,13.68818,13.70426,38000000.0
2008-02-04 16:35:00,13.69336,13.70467,13.68309,13.68325,39000000.0
2008-02-04 16:40:00,13.6814,13.69255,13.6754,13.6893,43000000.0
2008-02-04 16:45:00,13.68235,13.69033,13.67184,13.6838,42000000.0
2008-02-04 16:50:00,13.67463,13.68308,13.66724,13.68308,44000000.0
2008-02-04 16:55:00,13.68223,13.68948,13.67468,13.68837,41000000.0
2008-02-04 17:00:00,13.6925,13.6925,13.67307,13.68009,41000000.0
2008-02-04 17:05:00,13.66762,13.68214,13.6578,13.67377,41000000.0
2008-02-04 17:10:00,13.66378,13.67907,13.66331,13.66331,36000000.0
2008-02-04 17:15:00,13.67354,13.67944,13.66148,13.67428,42000000.0
2008-02-04 17:20:00,13.67226,13.67646,13.65934,13.67403,41000000.0
2008-02-04 17:25:00,13.67734,13.67775,13.66179,13.67441,41000000.0
2008-02-04 17:30:00,13.67299,13.67299,13.6546,13.66692,42000000.0
2008-02-04 17:35:00,13.6555,13.67008,13.6555,13.66771,48000000.0
2008-02-04 17:40:00,13.6664,13.67164,13.65683,13.67131,46000000.0
2008-02-04 17:45:00,13.66047,13.67584,13.6594,13.66048,46000000.0
2008-02-04 17:50:00,13.67254,13.67441,13.65955,13.6641,44000000.0
2008-02-04 17:55:00,13.66612,13.68089,13.66332,13.6759,45000000.0
2008-02-04 18:00:00,13.68416,13.68691,13.66715,13.66924,43000000.0
2008-02-04 18:05:00,13.68025,13.68276,13.66304,13.68276,40000000.0
2008-02-04 18:10:00,13.6725,13.68096,13.66556,13.67122,45000000.0
2008-02-04 18:15:00,13.67796,13.68438,13.66952,13.67418,47000000.0
2008-02-04 18:20:00,13.6758,13.68449,13.67123,13.67915,41000000.0
2008-02-04 18:25:00,13.66698,13.68503,13.66662,13.68416,46000000.0
2008-02-04 18:30:00,13.68272,13.69054,13.67523,13.68576,47000000.0
2008-02-04 18:35:00,13.68379,13.686,13.67054,13.68012,40000000.0
2008-02-04 18:40:00,13.67247,13.68447,13.66861,13.68086,41000000.0
2008-02-04 18:45:00,13.6833,13.6854,13.67069,13.67661,41000000.0
2008-02-04 18:50:00,13.68731,13.68731,13.67405,13.68503,46000000.0
2008-02-04 18:55:00,13.68442,13.68688,13.66598,13.68179,45000000.0
2008-02-04 19:00:00,13.68335,13.68335,13.66672,13.67735,44000000.0
2008-02-04 19:05:00,13.67891,13.67891,13.66596,13.67721,39000000.0
2008-02-04 19:10:00,13.66942,13.68503,13.66771,13.68447,41000000.0
2008-02-04 19:15:00,13.68372,13.68372,13.66868,13.66913,45000000.0
2008-02-04 19:20:00,13.68194,13.68216,13.66804,13.67687,45000000.0
2008-02-04 19:25:00,13.67713,13.67713,13.66326,13.6726,43000000.0
2008-02-04 19:30:00,13.67243,13.68004,13.66071,13.67295,40000000.0
2008-02-04 19:35:00,13.67968,13.68283,13.66837,13.67805,39000000.0
2008-02-04 19:40:00,13.66788,13.68501,13.66762,13.68,35000000.0
2008-02-04 19:45:00,13.67045,13.68387,13.66903,13.68286,42000000.0
2008-02-04 19:50:00,13.67106,13.68346,13.66842,13.67819,47000000.0
2008-02-04 19:55:00,13.67143,13.68031,13.66728,13.67874,37000000.0
2008-02-04 20:00:00,13.67797,13.68059,13.66546,13.67856,35000000.0
2008-02-04 20:05:00,13.66904,13.6766,13.66061,13.6729,38000000.0
2008-02-04 20:10:00,13.6737,13.67673,13.6606,13.66155,35000000.0
2008-02-04 20:15:00,13.67518,13.6834,13.66521,13.68297,70000000.0
2008-02-04 20:20:00,13.67272,13.68348,13.66673,13.68348,43000000.0
2008-02-04 20:25:00,13.66802,13.68378,13.66768,13.67351,55000000.0
2008-02-04 20:30:00,13.6816,13.686,13.67284,13.6828,41000000.0
2008-02-04 20:35:00,13.67225,13.68418,13.67219,13.68397,36000000.0
2008-02-04 20:40:00,13.67428,13.68777,13.67428,13.68768,40000000.0
2008-02-04 20:45:00,13.6884,13.69024,13.67701,13.68431,41000000.0
2008-02-04 20:50:00,13.68272,13.68589,13.67267,13.6742,37000000.0
2008-02-04 20:55:00,13.67589,13.68855,13.67471,13.68855,44000000.0
2008-02-04 21:00:00,13.688,13.688,13.673,13.6849,38000000.0
2008-02-04 21:05:00,13.68256,13.6882,13.67311,13.6852,41000000.0
2008-02-04 21:10:00,13.67244,13.68508,13.66771,13.66771,43000000.0
2008-02-04 21:15:00,13.67874,13.68102,13.66721,13.67995,41000000.0
2008-02-04 21:20:00,13.68091,13.68627,13.66962,13.68369,42000000.0
2008-02-04 21:25:00,13.67534,13.68595,13.67534,13.6832,34000000.0
2008-02-04 21:30:00,13.67563,13.68059,13.66724,13.67783,49000000.0
2008-02-04 21:35:00,13.66675,13.68002,13.66435,13.67648,48000000.0
2008-02-04 21:40:00,13.66425,13.68052,13.66203,13.68052,46000000.0
2008-02-04 21:45:00,13.68157,13.68175,13.66797,13.67595,47000000.0
2008-02-04 21:50:00,13.67535,13.67903,13.66497,13.67734,38000000.0
2008-02-04 21:55:00,13.6692,13.67986,13.66598,13.67979,36000000.0
2008-02-04 22:00:00,13.6816,13.6816,13.66731,13.67212,35000000.0
2008-02-04 22:05:00,13.67453,13.68648,13.66704,13.66743,46000000.0
2008-02-04 22:10:00,13.66874,13.68252,13.66625,13.66832,82000000.0
2008-02-04 22:15:00,13.68215,13.68215,13.6654,13.66927,43000000.0
2008-02-04 22:20:00,13.66794,13.6811,13.66611,13.66879,26000000.0
2008-02-04 22:25:00,13.6693,13.68132,13.66688,13.67133,28000000.0
2008-02-04 22:30:00,13.68621,13.68621,13.66616,13.66795,38000000.0
2008-02-04 22:35:00,13.67865,13.68271,13.66517,13.67112,29000000.0
2008-02-04 22:40:00,13.66798,13.68264,13.66798,13.67078,50000000.0
2008-02-04 22:45:00,13.66923,13.68349,13.66759,13.66967,36000000.0
2008-02-04 22:50:00,13.66868,13.68267,13.66691,13.66921,77000000.0
2008-02-04 22:55:00,13.66851,13.67865,13.66747,13.66845,27000000.0
2008-02-04 23:00:00,13.67828,13.68133,13.66834,13.67105,23000000.0
2008-02-04 23:05:00,13.66837,13.68448,13.66686,13.68398,42000000.0
2008-02-04 23:10:00,13.66637,13.67641,13.66339,13.66595,21000000.0
2008-02-04 23:15:00,13.67897,13.67948,13.66505,13.6661,29000000.0
2008-02-04 23:20:00,13.66425,13.68048,13.66172,13.68048,47000000.0
2008-02-04 23:25:00,13.66336,13.67471,13.66109,13.664,32000000.0
2008-02-04 23:30:00,13.6767,13.6767,13.65968,13.65986,43000000.0
2008-02-04 23:35:00,13.66124,13.67333,13.64968,13.65775,74000000.0
2008-02-04 23:40:00,13.65692,13.66848,13.6543,13.65848,41000000.0
2008-02-04 23:45:00,13.66903,13.67319,13.6584,13.66557,58000000.0
2008-02-04 23:50:00,13.66526,13.67958,13.66498,13.66627,31000000.0
2008-02-04 23:55:00,13.66551,13.67947,13.66509,13.67897,16000000.0
2008-02-05 00:00:00,13.67744,13.67744,13.65693,13.65798,46000000.0
2008-02-05 00:05:00,13.65533,13.67058,13.65442,13.66165,27000000.0
2008-02-05 00:10:00,13.67115,13.67115,13.66108,13.66108,14000000.0
2008-02-05 00:15:00,13.67676,13.67948,13.66016,13.66248,85000000.0
2008-02-05 00:20:00,13.66108,13.67248,13.65648,13.67247,32000000.0
2008-02-05 00:25:00,13.65662,13.66771,13.65512,13.65709,29000000.0
2008-02-05 00:30:00,13.66755,13.66867,13.65682,13.65833,39000000.0
2008-02-05 00:35:00,13.66868,13.67332,13.65749,13.6618,34000000.0
2008-02-05 00:40:00,13.65899,13.672,13.65774,13.65803,35000000.0
2008-02-05 00:45:00,13.67159,13.67159,13.65174,13.65524,36000000.0
2008-02-05 00:50:00,13.65597,13.66973,13.65547,13.66208,34000000.0
2008-02-05 00:55:00,13.65816,13.66793,13.65799,13.66095,31000000.0
2008-02-05 01:00:00,13.66065,13.67445,13.66029,13.66251,39000000.0
2008-02-05 01:05:00,13.6614,13.67748,13.66048,13.67748,41000000.0
2008-02-05 01:10:00,13.67647,13.67648,13.67597,13.67647,8000000.0
2008-02-05 01:15:00,13.67647,13.67747,13.66167,13.67697,25000000.0
2008-02-05 01:20:00,13.66057,13.67548,13.66057,13.67547,22000000.0
2008-02-05 01:25:00,13.6755,13.6755,13.66148,13.66203,22000000.0
2008-02-05 01:30:00,13.67648,13.67648,13.65892,13.66,19000000.0
2008-02-05 01:35:00,13.66057,13.67648,13.66046,13.67598,52000000.0
2008-02-05 01:40:00,13.66208,13.67316,13.659,13.66064,33000000.0
2008-02-05 01:45:00,13.67162,13.67737,13.65939,13.66341,32000000.0
2008-02-05 01:50:00,13.66252,13.67943,13.66252,13.66833,34000000.0
2008-02-05 01:55:00,13.66526,13.67876,13.66465,13.66517,34000000.0
2008-02-05 02:00:00,13.67997,13.67998,13.66147,13.66293,34000000.0
2008-02-05 02:05:00,13.66251,13.67539,13.65788,13.66051,41000000.0
2008-02-05 02:10:00,13.66082,13.67703,13.66022,13.66208,41000000.0
2008-02-05 02:15:00,13.67254,13.67362,13.6619,13.66854,34000000.0
2008-02-05 02:20:00,13.66728,13.67982,13.66486,13.66529,40000000.0
2008-02-05 02:25:00,13.66348,13.68035,13.66348,13.66541,40000000.0
2008-02-05 02:30:00,13.67967,13.67967,13.66298,13.66431,23000000.0
2008-02-05 02:35:00,13.67581,13.67686,13.66285,13.66521,38000000.0
2008-02-05 02:40:00,13.66684,13.68193,13.66676,13.66969,36000000.0
2008-02-05 02:45:00,13.68228,13.68228,13.66816,13.67059,31000000.0
2008-02-05 02:50:00,13.67026,13.68645,13.67026,13.67218,44000000.0
2008-02-05 02:55:00,13.66904,13.67788,13.666,13.66637,32000000.0
2008-02-05 03:00:00,13.67843,13.6791,13.66525,13.67119,40000000.0
2008-02-05 03:05:00,13.67013,13.68217,13.66731,13.66799,41000000.0
2008-02-05 03:10:00,13.66633,13.68123,13.66633,13.66778,42000000.0
2008-02-05 03:15:00,13.68196,13.68196,13.66791,13.66821,39000000.0
2008-02-05 03:20:00,13.66976,13.68403,13.66794,13.6709,25000000.0
2008-02-05 03:25:00,13.66928,13.68192,13.66782,13.67107,41000000.0
2008-02-05 03:30:00,13.68497,13.68547,13.66997,13.6716,38000000.0
2008-02-05 03:35:00,13.68747,13.68747,13.67028,13.68298,24000000.0
2008-02-05 03:40:00,13.6703,13.68431,13.66975,13.67101,29000000.0
2008-02-05 03:45:00,13.68547,13.68648,13.68547,13.68597,8000000.0
2008-02-05 03:50:00,13.67047,13.6831,13.66845,13.6695,26000000.0
2008-02-05 03:55:00,13.66803,13.68133,13.66679,13.66803,31000000.0
2008-02-05 04:00:00,13.67842,13.67842,13.66588,13.67434,39000000.0
2008-02-05 04:05:00,13.66694,13.67797,13.66694,13.67544,29000000.0
2008-02-05 04:10:00,13.66846,13.6791,13.66823,13.67697,41000000.0
2008-02-05 04:15:00,13.68348,13.68598,13.6691,13.68598,25000000.0
2008-02-05 04:20:00,13.67033,13.685,13.67033,13.68095,43000000.0
2008-02-05 04:25:00,13.67465,13.68918,13.67465,13.67927,33000000.0
2008-02-05 04:30:00,13.68812,13.68812,13.67677,13.67684,41000000.0
2008-02-05 04:35:00,13.67717,13.68875,13.67339,13.6768,37000000.0
2008-02-05 04:40:00,13.67973,13.69147,13.67329,13.68348,31000000.0
2008-02-05 04:45:00,13.68632,13.69012,13.67661,13.67661,30000000.0
2008-02-05 04:50:00,13.67557,13.68885,13.67426,13.67577,39000000.0
2008-02-05 04:55:00,13.68251,13.68646,13.6724,13.67987,30000000.0
2008-02-05 05:00:00,13.68785,13.68785,13.67278,13.68108,48000000.0
2008-02-05 05:05:00,13.67412,13.688,13.67412,13.68185,39000000.0
2008-02-05 05:10:00,13.6797,13.68415,13.67316,13.68099,26000000.0
2008-02-05 05:15:00,13.6841,13.68522,13.67278,13.68057,44000000.0
2008-02-05 05:20:00,13.67369,13.68868,13.67369,13.68166,48000000.0
2008-02-05 05:25:00,13.67672,13.68549,13.67363,13.68075,49000000.0
2008-02-05 05:30:00,13.6846,13.68647,13.67309,13.67489,43000000.0
2008-02-05 05:35:00,13.68202,13.68892,13.67614,13.6859,43000000.0
2008-02-05 05:40:00,13.68066,13.68987,13.67882,13.68791,53000000.0
2008-02-05 05:45:00,13.6935,13.6935,13.67661,13.68141,43000000.0
2008-02-05 05:50:00,13.67598,13.68657,13.67285,13.67921,46000000.0
2008-02-05 05:55:00,13.67085,13.68195,13.67082,13.67938,33000000.0
2008-02-05 06:00:00,13.68397,13.68397,13.66913,13.67774,53000000.0
2008-02-05 06:05:00,13.67787,13.68503,13.66857,13.66867,58000000.0
2008-02-05 06:10:00,13.66987,13.68236,13.66753,13.67056,49000000.0
2008-02-05 06:15:00,13.683,13.68457,13.67039,13.67414,49000000.0
2008-02-05 06:20:00,13.67097,13.68328,13.67043,13.67776,37000000.0
2008-02-05 06:25:00,13.67646,13.6838,13.67293,13.6775,38000000.0
2008-02-05 06:30:00,13.68388,13.68534,13.67283,13.68178,45000000.0
2008-02-05 06:35:00,13.68238,13.68735,13.67118,13.67118,39000000.0
2008-02-05 06:40:00,13.67385,13.68545,13.67385,13.6832,41000000.0
2008-02-05 06:45:00,13.68516,13.68659,13.67122,13.6804,63000000.0
2008-02-05 06:50:00,13.67262,13.68743,13.67262,13.68036,45000000.0
2008-02-05 06:55:00,13.67214,13.68737,13.67214,13.67776,38000000.0
2008-02-05 07:55:00,13.68666,13.6935,13.68666,13.68703,20000000.0
2008-02-05 08:00:00,13.69965,13.69965,13.68498,13.69427,82000000.0
2008-02-05 08:05:00,13.68682,13.69825,13.68514,13.69515,55000000.0
2008-02-05 08:10:00,13.69484,13.70091,13.68758,13.68894,42000000.0
2008-02-05 08:15:00,13.70165,13.70247,13.68794,13.69549,50000000.0
2008-02-05 08:20:00,13.6872,13.70041,13.68698,13.68698,48000000.0
2008-02-05 08:25:00,13.6851,13.69974,13.6851,13.68768,52000000.0
2008-02-05 08:30:00,13.69885,13.70129,13.68464,13.69308,76000000.0
2008-02-05 08:35:00,13.68852,13.70152,13.68798,13.6971,41000000.0
2008-02-05 08:40:00,13.69152,13.70435,13.69152,13.70307,49000000.0
2008-02-05 08:45:00,13.70665,13.70665,13.69145,13.69948,53000000.0
2008-02-05 08:50:00,13.69815,13.70372,13.68891,13.6998,68000000.0
2008-02-05 08:55:00,13.69245,13.70544,13.69176,13.69788,78000000.0
2008-02-05 09:00:00,13.6998,13.70848,13.69428,13.7045,52000000.0
2008-02-05 09:05:00,13.70547,13.70932,13.69705,13.70203,43000000.0
2008-02-05 09:10:00,13.69608,13.71424,13.69601,13.70392,49000000.0
2008-02-05 09:15:00,13.71081,13.71084,13.69553,13.70468,56000000.0
2008-02-05 09:20:00,13.69865,13.70905,13.69395,13.70293,57000000.0
2008-02-05 09:25:00,13.70331,13.7085,13.69505,13.70309,78000000.0
2008-02-05 09:30:00,13.70644,13.71241,13.69697,13.70136,63000000.0
2008-02-05 09:35:00,13.69994,13.71353,13.69831,13.70742,58000000.0
2008-02-05 09:40:00,13.70681,13.7123,13.69753,13.70586,56000000.0
2008-02-05 09:45:00,13.70962,13.70962,13.69278,13.69962,62000000.0
2008-02-05 09:50:00,13.69367,13.70995,13.69367,13.703,79000000.0
2008-02-05 09:55:00,13.69406,13.70897,13.69384,13.70733,58000000.0
2008-02-05 10:00:00,13.71453,13.71564,13.7019,13.70954,72000000.0
2008-02-05 10:05:00,13.70491,13.7149,13.7012,13.70257,72000000.0
2008-02-05 10:10:00,13.71135,13.72802,13.70232,13.7265,53000000.0
2008-02-05 10:15:00,13.73021,13.73021,13.71395,13.72026,41000000.0
2008-02-05 10:20:00,13.71959,13.72968,13.70971,13.72419,51000000.0
2008-02-05 10:25:00,13.7217,13.73592,13.71853,13.73369,41000000.0
2008-02-05 10:30:00,13.74392,13.74392,13.72304,13.72629,102000000.0
2008-02-05 10:35:00,13.73245,13.74671,13.72728,13.73118,55000000.0
2008-02-05 10:40:00,13.73634,13.74638,13.72828,13.73652,66000000.0
2008-02-05 10:45:00,13.74398,13.74398,13.73015,13.73142,75000000.0
2008-02-05 10:50:00,13.74,13.75519,13.73152,13.75058,58000000.0
2008-02-05 10:55:00,13.74147,13.75178,13.73754,13.73953,57000000.0
2008-02-05 11:00:00,13.74839,13.76022,13.7399,13.74886,66000000.0
2008-02-05 11:05:00,13.75125,13.76141,13.74002,13.74002,69000000.0
2008-02-05 11:10:00,13.74252,13.75131,13.73943,13.74855,88000000.0
2008-02-05 11:15:00,13.75472,13.75472,13.73537,13.7437,66000000.0
2008-02-05 11:20:00,13.73707,13.7473,13.73103,13.73537,70000000.0
2008-02-05 11:25:00,13.73738,13.74507,13.73013,13.73663,66000000.0
2008-02-05 11:30:00,13.74418,13.74418,13.72379,13.72439,51000000.0
2008-02-05 11:35:00,13.73089,13.73751,13.72489,13.72927,58000000.0
2008-02-05 11:40:00,13.7367,13.74146,13.7279,13.73707,82000000.0
2008-02-05 11:45:00,13.74261,13.74267,13.72912,13.73625,46000000.0
2008-02-05 11:50:00,13.73473,13.74625,13.7318,13.74012,73000000.0
2008-02-05 11:55:00,13.73954,13.74153,13.72853,13.73644,55000000.0
2008-02-05 12:00:00,13.74395,13.74556,13.73121,13.73505,68000000.0
2008-02-05 12:05:00,13.74259,13.7591,13.73722,13.74991,98000000.0
2008-02-05 12:10:00,13.75214,13.76538,13.74981,13.75864,83000000.0
2008-02-05 12:15:00,13.76994,13.77269,13.75681,13.76633,113000000.0
2008-02-05 12:20:00,13.76147,13.78713,13.7589,13.77487,103000000.0
2008-02-05 12:25:00,13.77949,13.80178,13.77813,13.79058,83000000.0
2008-02-05 12:30:00,13.80326,13.80326,13.7771,13.7862,73000000.0
2008-02-05 12:35:00,13.78563,13.79814,13.77891,13.77916,83000000.0
2008-02-05 12:40:00,13.77677,13.7874,13.7738,13.77431,68000000.0
2008-02-05 12:45:00,13.77904,13.78971,13.77251,13.78065,42000000.0
2008-02-05 12:50:00,13.78028,13.79077,13.77673,13.78338,41000000.0
2008-02-05 12:55:00,13.7874,13.7925,13.77257,13.77471,46000000.0
2008-02-05 13:00:00,13.78702,13.79231,13.77697,13.77697,85000000.0
2008-02-05 13:05:00,13.78131,13.7893,13.7727,13.77703,48000000.0
2008-02-05 13:10:00,13.78161,13.79122,13.77415,13.77694,44000000.0
2008-02-05 13:15:00,13.78812,13.78975,13.77414,13.78014,51000000.0
2008-02-05 13:20:00,13.78858,13.78985,13.77282,13.78081,47000000.0
2008-02-05 13:25:00,13.78273,13.78767,13.77503,13.78435,46000000.0
2008-02-05 13:30:00,13.7882,13.79161,13.7773,13.78753,44000000.0
2008-02-05 13:35:00,13.78878,13.78991,13.77422,13.77475,44000000.0
2008-02-05 13:40:00,13.78034,13.78508,13.77053,13.7771,58000000.0
2008-02-05 13:45:00,13.78231,13.78394,13.77165,13.77546,42000000.0
2008-02-05 13:50:00,13.77603,13.78893,13.77305,13.77975,84000000.0
2008-02-05 13:55:00,13.78213,13.79204,13.77352,13.79204,43000000.0
2008-02-05 14:00:00,13.79798,13.79798,13.78462,13.79731,46000000.0
2008-02-05 14:05:00,13.79367,13.80016,13.78305,13.7873,49000000.0
2008-02-05 14:10:00,13.79045,13.79553,13.77988,13.78595,56000000.0
2008-02-05 14:15:00,13.79072,13.79072,13.77653,13.78274,43000000.0
2008-02-05 14:20:00,13.78227,13.78897,13.77475,13.77854,62000000.0
2008-02-05 14:25:00,13.7835,13.78744,13.77335,13.77506,48000000.0
2008-02-05 14:30:00,13.78745,13.78745,13.75555,13.75577,67000000.0
2008-02-05 14:35:00,13.75623,13.77809,13.75623,13.76615,63000000.0
2008-02-05 14:40:00,13.75907,13.77647,13.75837,13.77401,65000000.0
2008-02-05 14:45:00,13.7804,13.7804,13.75578,13.76234,39000000.0
2008-02-05 14:50:00,13.75505,13.77098,13.75505,13.75872,49000000.0
2008-02-05 14:55:00,13.75996,13.78009,13.75882,13.76091,96000000.0
2008-02-05 15:00:00,13.77419,13.77419,13.75149,13.75455,53000000.0
2008-02-05 15:05:00,13.75933,13.76339,13.75175,13.75911,53000000.0
2008-02-05 15:10:00,13.75914,13.76825,13.75421,13.76756,34000000.0
2008-02-05 15:15:00,13.7611,13.77672,13.7611,13.76748,47000000.0
2008-02-05 15:20:00,13.76936,13.77468,13.76233,13.76676,40000000.0
2008-02-05 15:25:00,13.77072,13.78233,13.76783,13.77919,40000000.0
2008-02-05 15:30:00,13.78357,13.7896,13.77805,13.78608,44000000.0
2008-02-05 15:35:00,13.77925,13.78964,13.7646,13.77081,45000000.0
2008-02-05 15:40:00,13.76545,13.76827,13.74379,13.75062,38000000.0
2008-02-05 15:45:00,13.75138,13.76491,13.74032,13.74219,45000000.0
2008-02-05 15:50:00,13.74382,13.7633,13.7379,13.73808,41000000.0
2008-02-05 15:55:00,13.74092,13.74215,13.68642,13.68718,47000000.0
2008-02-05 16:00:00,13.68598,13.69793,13.67038,13.68828,45000000.0
2008-02-05 16:05:00,13.68833,13.69794,13.67549,13.67549,45000000.0
2008-02-05 16:10:00,13.67627,13.68401,13.66441,13.66441,44000000.0
2008-02-05 16:15:00,13.66898,13.69001,13.66507,13.68587,43000000.0
2008-02-05 16:20:00,13.68532,13.6921,13.67279,13.67306,44000000.0
2008-02-05 16:25:00,13.67494,13.68861,13.67422,13.68028,42000000.0
2008-02-05 16:30:00,13.68952,13.68952,13.67485,13.67485,38000000.0
2008-02-05 16:35:00,13.67307,13.69037,13.66216,13.67042,39000000.0
2008-02-05 16:40:00,13.66918,13.69089,13.66918,13.68213,43000000.0
2008-02-05 16:45:00,13.67914,13.68351,13.6671,13.67486,42000000.0
2008-02-05 16:50:00,13.67619,13.69479,13.67619,13.69227,44000000.0
2008-02-05 16:55:00,13.69288,13.70254,13.68635,13.69256,41000000.0
2008-02-05 17:00:00,13.70244,13.70244,13.67877,13.67885,41000000.0
2008-02-05 17:05:00,13.68044,13.69612,13.67667,13.67741,41000000.0
2008-02-05 17:10:00,13.68595,13.68828,13.67432,13.67432,36000000.0
2008-02-05 17:15:00,13.68368,13.69194,13.6716,13.68056,42000000.0
2008-02-05 17:20:00,13.68486,13.6932,13.67769,13.68038,41000000.0
2008-02-05 17:25:00,13.68124,13.70104,13.68105,13.6954,41000000.0
2008-02-05 17:30:00,13.71059,13.71059,13.68345,13.68472,43000000.0
2008-02-05 17:35:00,13.69058,13.69884,13.68119,13.69041,48000000.0
2008-02-05 17:40:00,13.68901,13.69599,13.68221,13.6943,46000000.0
2008-02-05 17:45:00,13.7002,13.7002,13.68391,13.68741,46000000.0
2008-02-05 17:50:00,13.68633,13.6919,13.67859,13.68789,44000000.0
2008-02-05 17:55:00,13.6818,13.69998,13.6818,13.69086,45000000.0
2008-02-05 18:00:00,13.7001,13.7001,13.685,13.69223,43000000.0
2008-02-05 18:05:00,13.68603,13.69773,13.68117,13.68731,40000000.0
2008-02-05 18:10:00,13.68558,13.69758,13.68269,13.68511,45000000.0
2008-02-05 18:15:00,13.68396,13.69605,13.68037,13.68187,47000000.0
2008-02-05 18:20:00,13.68143,13.69157,13.6771,13.68788,41000000.0
2008-02-05 18:25:00,13.68175,13.69912,13.67905,13.69594,46000000.0
2008-02-05 18:30:00,13.69765,13.69785,13.67903,13.69607,47000000.0
2008-02-05 18:35:00,13.6903,13.70446,13.68314,13.69872,40000000.0
2008-02-05 18:40:00,13.69145,13.70066,13.68218,13.68219,41000000.0
2008-02-05 18:45:00,13.69556,13.70062,13.68591,13.69372,41000000.0
2008-02-05 18:50:00,13.702,13.70671,13.68854,13.69923,46000000.0
2008-02-05 18:55:00,13.69935,13.71179,13.6957,13.69952,45000000.0
2008-02-05 19:00:00,13.70912,13.70912,13.69531,13.70427,44000000.0
2008-02-05 19:05:00,13.699,13.7145,13.69655,13.70929,39000000.0
2008-02-05 19:10:00,13.70392,13.71156,13.69664,13.70009,41000000.0
2008-02-05 19:15:00,13.71339,13.71339,13.69576,13.7033,45000000.0
2008-02-05 19:20:00,13.69814,13.7089,13.68777,13.69464,45000000.0
2008-02-05 19:25:00,13.69513,13.70285,13.68787,13.69764,43000000.0
2008-02-05 19:30:00,13.70277,13.70277,13.68749,13.69227,41000000.0
2008-02-05 19:35:00,13.6857,13.69667,13.67843,13.68211,39000000.0
2008-02-05 19:40:00,13.68254,13.68919,13.67481,13.68163,35000000.0
2008-02-05 19:45:00,13.69283,13.69934,13.68173,13.69454,43000000.0
2008-02-05 19:50:00,13.69426,13.70066,13.68529,13.6929,47000000.0
2008-02-05 19:55:00,13.69885,13.70127,13.69142,13.69655,37000000.0
2008-02-05 20:00:00,13.70017,13.70472,13.68903,13.69742,44000000.0
2008-02-05 20:05:00,13.69092,13.70223,13.68705,13.68705,38000000.0
2008-02-05 20:10:00,13.69211,13.69576,13.68299,13.68884,49000000.0
2008-02-05 20:15:00,13.7007,13.70462,13.68851,13.70003,70000000.0
2008-02-05 20:20:00,13.69259,13.70757,13.69127,13.69947,47000000.0
2008-02-05 20:25:00,13.69111,13.70264,13.68514,13.69431,57000000.0
2008-02-05 20:30:00,13.69761,13.70126,13.68169,13.68878,43000000.0
2008-02-05 20:35:00,13.68181,13.69603,13.67861,13.68866,37000000.0
2008-02-05 20:40:00,13.68512,13.69487,13.68269,13.69182,50000000.0
2008-02-05 20:45:00,13.69591,13.69591,13.67184,13.68148,45000000.0
2008-02-05 20:50:00,13.67672,13.68758,13.67483,13.67867,38000000.0
2008-02-05 20:55:00,13.68137,13.68972,13.67768,13.68634,45000000.0
2008-02-05 21:00:00,13.69113,13.69199,13.67269,13.68481,43000000.0
2008-02-05 21:05:00,13.67853,13.69242,13.67482,13.69177,41000000.0
2008-02-05 21:10:00,13.68755,13.69555,13.68305,13.68609,43000000.0
2008-02-05 21:15:00,13.69407,13.69636,13.68457,13.69198,41000000.0
2008-02-05 21:20:00,13.69278,13.7023,13.68888,13.69897,42000000.0
2008-02-05 21:25:00,13.69367,13.70541,13.69124,13.69723,44000000.0
2008-02-05 21:30:00,13.69021,13.70804,13.6887,13.70804,49000000.0
2008-02-05 21:35:00,13.7059,13.72734,13.704,13.72641,48000000.0
2008-02-05 21:40:00,13.71813,13.72657,13.71092,13.71164,51000000.0
2008-02-05 21:45:00,13.72186,13.72186,13.70162,13.71116,47000000.0
2008-02-05 21:50:00,13.70115,13.71471,13.7006,13.70299,43000000.0
2008-02-05 21:55:00,13.71248,13.71275,13.69631,13.69634,36000000.0
2008-02-05 22:00:00,13.70368,13.70486,13.68258,13.68442,38000000.0
2008-02-05 22:05:00,13.68628,13.7004,13.68414,13.68414,46000000.0
2008-02-05 22:10:00,13.68322,13.6959,13.68257,13.6879,82000000.0
2008-02-05 22:15:00,13.69893,13.70991,13.68993,13.69624,43000000.0
2008-02-05 22:20:00,13.69977,13.71091,13.69057,13.69142,37000000.0
2008-02-05 22:25:00,13.69044,13.70253,13.68671,13.69409,35000000.0
2008-02-05 22:30:00,13.71051,13.71051,13.69531,13.70036,49000000.0
2008-02-05 22:35:00,13.70174,13.71438,13.7015,13.70235,38000000.0
2008-02-05 22:40:00,13.70013,13.70866,13.68828,13.69069,50000000.0
2008-02-05 22:45:00,13.70061,13.70061,13.67882,13.68615,36000000.0
2008-02-05 22:50:00,13.68424,13.70289,13.68397,13.68892,73000000.0
2008-02-05 22:55:00,13.68695,13.69747,13.68107,13.68634,44000000.0
2008-02-05 23:00:00,13.69932,13.69932,13.68081,13.68225,35000000.0
2008-02-05 23:05:00,13.68141,13.69638,13.67915,13.68583,54000000.0
2008-02-05 23:10:00,13.68413,13.69231,13.68136,13.68165,32000000.0
2008-02-05 23:15:00,13.69241,13.69259,13.67662,13.67778,29000000.0
2008-02-05 23:20:00,13.67732,13.69015,13.67623,13.67955,47000000.0
2008-02-05 23:25:00,13.67808,13.68749,13.67185,13.67185,38000000.0
2008-02-05 23:30:00,13.68284,13.68284,13.66831,13.6716,41000000.0
2008-02-05 23:35:00,13.67358,13.6865,13.67249,13.67631,71000000.0
2008-02-05 23:40:00,13.67291,13.68399,13.6713,13.67438,32000000.0
2008-02-05 23:45:00,13.68414,13.68868,13.67497,13.67498,44000000.0
2008-02-05 23:50:00,13.67518,13.69217,13.67277,13.67966,36000000.0
2008-02-05 23:55:00,13.68138,13.6925,13.67747,13.67854,41000000.0
2008-02-06 00:00:00,13.69081,13.69081,13.67411,13.68948,38000000.0
2008-02-06 00:05:00,13.68906,13.69453,13.67833,13.68247,30000000.0
2008-02-06 00:10:00,13.68142,13.69151,13.67623,13.67825,27000000.0
2008-02-06 00:15:00,13.69095,13.69276,13.67649,13.67751,69000000.0
2008-02-06 00:20:00,13.67638,13.69348,13.67453,13.69347,37000000.0
2008-02-06 00:25:00,13.68011,13.69448,13.67886,13.68009,32000000.0
2008-02-06 00:30:00,13.69448,13.69448,13.67852,13.68005,15000000.0
2008-02-06 00:35:00,13.67816,13.68705,13.67068,13.67173,40000000.0
2008-02-06 00:40:00,13.67159,13.68848,13.66962,13.67343,34000000.0
2008-02-06 00:45:00,13.68626,13.68626,13.66947,13.67264,40000000.0
2008-02-06 00:50:00,13.67358,13.68747,13.67277,13.68747,27000000.0
2008-02-06 00:55:00,13.677,13.68948,13.67457,13.67593,32000000.0
2008-02-06 01:00:00,13.6862,13.6862,13.6641,13.6641,39000000.0
2008-02-06 01:05:00,13.6646,13.67637,13.65761,13.65761,41000000.0
2008-02-06 01:10:00,13.65556,13.65556,13.62598,13.63265,35000000.0
2008-02-06 01:15:00,13.64393,13.64822,13.6363,13.6441,42000000.0
2008-02-06 01:20:00,13.64245,13.65269,13.63719,13.64222,27000000.0
2008-02-06 01:25:00,13.63737,13.65432,13.63672,13.63868,42000000.0
2008-02-06 01:30:00,13.64934,13.64934,13.63102,13.63575,31000000.0
2008-02-06 01:35:00,13.63609,13.65437,13.63591,13.64489,64000000.0
2008-02-06 01:40:00,13.64528,13.65642,13.64385,13.64754,39000000.0
2008-02-06 01:45:00,13.65789,13.65789,13.6438,13.64593,38000000.0
2008-02-06 01:50:00,13.64662,13.66059,13.64518,13.64969,34000000.0
2008-02-06 01:55:00,13.64845,13.65895,13.6436,13.64736,34000000.0
2008-02-06 02:00:00,13.65418,13.65625,13.64477,13.64914,38000000.0
2008-02-06 02:05:00,13.64838,13.66228,13.6473,13.65519,41000000.0
2008-02-06 02:10:00,13.6576,13.6644,13.65238,13.65698,41000000.0
2008-02-06 02:15:00,13.66484,13.66484,13.65355,13.65779,36000000.0
2008-02-06 02:20:00,13.65679,13.67215,13.65649,13.65886,44000000.0
2008-02-06 02:25:00,13.65848,13.66825,13.65618,13.65618,40000000.0
2008-02-06 02:30:00,13.66769,13.66769,13.65177,13.65299,37000000.0
2008-02-06 02:35:00,13.65437,13.67221,13.65387,13.65734,46000000.0
2008-02-06 02:40:00,13.65813,13.67568,13.65813,13.66423,37000000.0
2008-02-06 02:45:00,13.67947,13.67948,13.66238,13.66457,36000000.0
2008-02-06 02:50:00,13.66474,13.6755,13.65917,13.65917,46000000.0
2008-02-06 02:55:00,13.65635,13.66296,13.64685,13.64685,31000000.0
2008-02-06 03:00:00,13.65248,13.66122,13.64749,13.64993,43000000.0
2008-02-06 03:05:00,13.65038,13.66073,13.64202,13.64308,28000000.0
2008-02-06 03:20:00,13.63612,13.65041,13.63612,13.64161,36000000.0
2008-02-06 03:25:00,13.64352,13.6586,13.64094,13.64264,41000000.0
2008-02-06 03:30:00,13.65317,13.65317,13.63691,13.63817,38000000.0
2008-02-06 03:35:00,13.63819,13.65234,13.63223,13.63814,43000000.0
2008-02-06 03:40:00,13.6379,13.65195,13.63755,13.64356,27000000.0
2008-02-06 03:45:00,13.65365,13.65365,13.64142,13.6459,31000000.0
2008-02-06 03:50:00,13.64662,13.65801,13.64511,13.64717,34000000.0
2008-02-06 03:55:00,13.64777,13.66668,13.64688,13.64789,38000000.0
2008-02-06 04:00:00,13.65877,13.66092,13.64657,13.6557,40000000.0
2008-02-06 04:05:00,13.65709,13.65945,13.64832,13.64832,44000000.0
2008-02-06 04:10:00,13.65427,13.65988,13.64521,13.64521,38000000.0
2008-02-06 04:15:00,13.65516,13.65956,13.64625,13.65112,35000000.0
2008-02-06 04:20:00,13.65395,13.6647,13.65052,13.65667,50000000.0
2008-02-06 04:25:00,13.65162,13.66045,13.64852,13.64852,37000000.0
2008-02-06 04:30:00,13.66216,13.66216,13.64845,13.65815,40000000.0
2008-02-06 04:35:00,13.64969,13.66057,13.64969,13.65767,37000000.0
2008-02-06 04:40:00,13.66311,13.66311,13.64902,13.65116,46000000.0
2008-02-06 04:45:00,13.66109,13.6613,13.64998,13.65068,37000000.0
2008-02-06 04:50:00,13.64913,13.66319,13.64913,13.65422,39000000.0
2008-02-06 04:55:00,13.65985,13.66445,13.65364,13.66078,40000000.0
2008-02-06 05:00:00,13.66747,13.66748,13.6547,13.66456,48000000.0
2008-02-06 05:05:00,13.65682,13.67543,13.65682,13.66115,46000000.0
2008-02-06 05:10:00,13.66317,13.6665,13.65419,13.66418,40000000.0
2008-02-06 05:15:00,13.66998,13.67275,13.65776,13.66459,34000000.0
2008-02-06 05:20:00,13.65723,13.67056,13.6559,13.6562,48000000.0
2008-02-06 05:25:00,13.66327,13.66598,13.65056,13.6601,49000000.0
2008-02-06 05:30:00,13.66557,13.66557,13.65008,13.65677,41000000.0
2008-02-06 05:35:00,13.64932,13.66385,13.64932,13.65891,34000000.0
2008-02-06 05:40:00,13.66017,13.66648,13.65104,13.65893,44000000.0
2008-02-06 05:45:00,13.66394,13.66482,13.64916,13.65441,43000000.0
2008-02-06 05:50:00,13.65449,13.66221,13.64872,13.65884,46000000.0
2008-02-06 05:55:00,13.6517,13.66023,13.64975,13.65158,41000000.0
2008-02-06 06:00:00,13.6651,13.66689,13.65489,13.66341,53000000.0
2008-02-06 06:05:00,13.65517,13.6679,13.65383,13.65421,58000000.0
2008-02-06 06:10:00,13.65538,13.66847,13.65521,13.66256,38000000.0
2008-02-06 06:15:00,13.66735,13.66735,13.65355,13.65959,49000000.0
2008-02-06 06:20:00,13.65939,13.66681,13.65418,13.65687,31000000.0
2008-02-06 06:25:00,13.65718,13.67148,13.65699,13.65817,38000000.0
2008-02-06 06:30:00,13.65959,13.67124,13.65603,13.66589,45000000.0
2008-02-06 06:35:00,13.66561,13.67109,13.65532,13.66106,39000000.0
2008-02-06 06:40:00,13.66082,13.66958,13.65513,13.65717,41000000.0
2008-02-06 06:45:00,13.66894,13.67181,13.65503,13.66039,63000000.0
2008-02-06 06:50:00,13.65404,13.6667,13.6527,13.66129,36000000.0
2008-02-06 06:55:00,13.66128,13.66757,13.65255,13.65255,38000000.0
2008-02-06 07:00:00,13.66306,13.66306,13.6502,13.6546,40000000.0
2008-02-06 07:05:00,13.65974,13.66681,13.65163,13.66108,49000000.0
2008-02-06 07:10:00,13.6574,13.66205,13.65226,13.65946,36000000.0
2008-02-06 07:15:00,13.6648,13.66508,13.65024,13.658,38000000.0
2008-02-06 07:20:00,13.65913,13.66622,13.6494,13.6494,62000000.0
2008-02-06 07:25:00,13.65713,13.65713,13.64721,13.65379,41000000.0
2008-02-06 07:30:00,13.6574,13.66307,13.64734,13.65618,37000000.0
2008-02-06 07:35:00,13.6558,13.66059,13.64772,13.65518,58000000.0
2008-02-06 07:40:00,13.64721,13.65939,13.64721,13.64768,44000000.0
2008-02-06 07:45:00,13.65743,13.65743,13.64346,13.64418,43000000.0
2008-02-06 07:50:00,13.65073,13.65494,13.63276,13.63313,44000000.0
2008-02-06 07:55:00,13.63463,13.6474,13.62879,13.62879,50000000.0
2008-02-06 08:00:00,13.64244,13.64244,13.62811,13.62828,82000000.0
2008-02-06 08:05:00,13.63355,13.64729,13.62793,13.64204,55000000.0
2008-02-06 08:10:00,13.64033,13.64608,13.63092,13.64008,53000000.0
2008-02-06 08:15:00,13.64541,13.64541,13.62783,13.62898,59000000.0
2008-02-06 08:20:00,13.63507,13.63507,13.61743,13.62019,48000000.0
2008-02-06 08:25:00,13.62598,13.63486,13.61845,13.63448,52000000.0
2008-02-06 08:30:00,13.63853,13.63853,13.62407,13.62762,76000000.0
2008-02-06 08:35:00,13.62704,13.64029,13.62575,13.6317,41000000.0
2008-02-06 08:40:00,13.6257,13.63315,13.62276,13.62552,49000000.0
2008-02-06 08:45:00,13.63404,13.63531,13.62249,13.63204,53000000.0
2008-02-06 08:50:00,13.62378,13.65177,13.62378,13.64818,68000000.0
2008-02-06 08:55:00,13.6468,13.65105,13.63219,13.63219,74000000.0
2008-02-06 09:00:00,13.64649,13.64649,13.62794,13.62874,52000000.0
2008-02-06 09:05:00,13.6304,13.64447,13.6304,13.63992,43000000.0
2008-02-06 09:10:00,13.64097,13.64762,13.62955,13.63056,49000000.0
2008-02-06 09:15:00,13.62869,13.6455,13.62739,13.64403,56000000.0
2008-02-06 09:20:00,13.64477,13.64944,13.63481,13.63868,57000000.0
2008-02-06 09:25:00,13.64712,13.65373,13.63599,13.64686,78000000.0
2008-02-06 09:30:00,13.65585,13.65585,13.63433,13.6502,63000000.0
2008-02-06 09:35:00,13.64123,13.65716,13.63785,13.64333,58000000.0
2008-02-06 09:40:00,13.64388,13.65912,13.64388,13.65483,56000000.0
2008-02-06 09:45:00,13.66238,13.66238,13.62634,13.6281,62000000.0
2008-02-06 09:50:00,13.62743,13.64256,13.60596,13.62181,79000000.0
2008-02-06 09:55:00,13.6157,13.62728,13.61305,13.62435,58000000.0
2008-02-06 10:00:00,13.63057,13.63325,13.61445,13.62429,72000000.0
2008-02-06 10:05:00,13.62464,13.6328,13.61376,13.61454,72000000.0
2008-02-06 10:10:00,13.62384,13.62643,13.60358,13.61386,53000000.0
2008-02-06 10:15:00,13.62343,13.6351,13.61874,13.63144,41000000.0
2008-02-06 10:20:00,13.62602,13.64325,13.62602,13.6356,51000000.0
2008-02-06 10:25:00,13.63005,13.64389,13.62563,13.63606,41000000.0
2008-02-06 10:30:00,13.64979,13.64979,13.62873,13.63049,102000000.0
2008-02-06 10:35:00,13.62835,13.64483,13.6279,13.63904,55000000.0
2008-02-06 10:40:00,13.63642,13.64645,13.63232,13.6406,66000000.0
2008-02-06 10:45:00,13.6463,13.64988,13.63421,13.64572,75000000.0
2008-02-06 10:50:00,13.64012,13.65444,13.63492,13.63492,58000000.0
2008-02-06 10:55:00,13.6434,13.65803,13.63678,13.65659,57000000.0
2008-02-06 11:00:00,13.66155,13.66155,13.63322,13.63427,66000000.0
2008-02-06 11:05:00,13.63686,13.65204,13.63216,13.63848,69000000.0
2008-02-06 11:10:00,13.63707,13.65055,13.63281,13.63585,88000000.0
2008-02-06 11:15:00,13.6482,13.6482,13.62851,13.63888,66000000.0
2008-02-06 11:20:00,13.62962,13.63985,13.61952,13.62548,70000000.0
2008-02-06 11:25:00,13.63282,13.64211,13.62378,13.63251,66000000.0
2008-02-06 11:30:00,13.64086,13.64086,13.61756,13.61756,51000000.0
2008-02-06 11:35:00,13.62408,13.63586,13.61047,13.61047,58000000.0
2008-02-06 11:40:00,13.60939,13.62407,13.60939,13.61759,82000000.0
2008-02-06 11:45:00,13.62956,13.62956,13.61423,13.62073,46000000.0
2008-02-06 11:50:00,13.61206,13.63429,13.61197,13.62031,73000000.0
2008-02-06 11:55:00,13.6205,13.63248,13.61538,13.6195,55000000.0
2008-02-06 12:00:00,13.63125,13.63125,13.61426,13.62686,68000000.0
2008-02-06 12:05:00,13.62545,13.6403,13.6172,13.63818,98000000.0
2008-02-06 12:10:00,13.63904,13.65074,13.62869,13.63763,83000000.0
2008-02-06 12:15:00,13.64017,13.64988,13.62871,13.64215,113000000.0
2008-02-06 12:20:00,13.6358,13.65669,13.63494,13.64894,103000000.0
2008-02-06 12:25:00,13.64044,13.65712,13.63999,13.65047,83000000.0
2008-02-06 12:30:00,13.65359,13.65619,13.64006,13.64168,73000000.0
2008-02-06 12:35:00,13.64969,13.65932,13.64298,13.65079,83000000.0
2008-02-06 12:40:00,13.65317,13.66245,13.64621,13.65186,68000000.0
2008-02-06 12:45:00,13.65104,13.66206,13.64839,13.65121,42000000.0
2008-02-06 12:50:00,13.64966,13.66635,13.64966,13.66086,41000000.0
2008-02-06 12:55:00,13.65712,13.66507,13.64095,13.64385,46000000.0
2008-02-06 13:00:00,13.65806,13.66056,13.64191,13.65185,85000000.0
2008-02-06 13:05:00,13.65132,13.65459,13.63934,13.64899,48000000.0
2008-02-06 13:10:00,13.64985,13.65388,13.63903,13.64769,44000000.0
2008-02-06 13:15:00,13.65088,13.65265,13.63819,13.64786,51000000.0
2008-02-06 13:20:00,13.64005,13.6548,13.63898,13.64607,47000000.0
2008-02-06 13:25:00,13.64183,13.65391,13.63417,13.64608,46000000.0
2008-02-06 13:30:00,13.65798,13.65798,13.64391,13.64633,44000000.0
2008-02-06 13:35:00,13.64168,13.65459,13.63886,13.64055,44000000.0
2008-02-06 13:40:00,13.6378,13.65941,13.63679,13.64274,58000000.0
2008-02-06 13:45:00,13.65162,13.65162,13.63434,13.64648,42000000.0
2008-02-06 13:50:00,13.63663,13.6484,13.63168,13.64427,84000000.0
2008-02-06 13:55:00,13.63765,13.64688,13.63449,13.63533,43000000.0
2008-02-06 14:00:00,13.64501,13.65017,13.63434,13.64555,46000000.0
2008-02-06 14:05:00,13.63954,13.65082,13.63844,13.64751,49000000.0
2008-02-06 14:10:00,13.63942,13.65462,13.63867,13.64788,56000000.0
2008-02-06 14:15:00,13.65212,13.65257,13.63989,13.64142,43000000.0
2008-02-06 14:20:00,13.63985,13.65447,13.63968,13.64172,62000000.0
2008-02-06 14:25:00,13.64976,13.65155,13.64044,13.64044,48000000.0
2008-02-06 14:30:00,13.65269,13.65547,13.64014,13.65095,67000000.0
2008-02-06 14:35:00,13.65122,13.65886,13.64558,13.65371,63000000.0
2008-02-06 14:40:00,13.65527,13.66166,13.64769,13.65525,65000000.0
2008-02-06 14:45:00,13.65777,13.65965,13.64445,13.64695,39000000.0
2008-02-06 14:50:00,13.64554,13.65817,13.64554,13.64823,49000000.0
2008-02-06 14:55:00,13.65597,13.66009,13.64578,13.64578,96000000.0
2008-02-06 15:00:00,13.65826,13.65826,13.63413,13.63577,53000000.0
2008-02-06 15:05:00,13.63285,13.64756,13.63239,13.64252,53000000.0
2008-02-06 15:10:00,13.63763,13.64125,13.62757,13.62786,36000000.0
2008-02-06 15:15:00,13.62713,13.63858,13.62483,13.63132,47000000.0
2008-02-06 15:20:00,13.62481,13.64061,13.62481,13.63405,40000000.0
2008-02-06 15:25:00,13.63413,13.64105,13.62867,13.64048,40000000.0
2008-02-06 15:30:00,13.64323,13.64864,13.63308,13.64864,44000000.0
2008-02-06 15:35:00,13.64722,13.65923,13.63948,13.65014,45000000.0
2008-02-06 15:40:00,13.66203,13.66874,13.65534,13.66499,38000000.0
2008-02-06 15:45:00,13.66983,13.66983,13.64778,13.64942,45000000.0
2008-02-06 15:50:00,13.65837,13.66836,13.64923,13.6564,41000000.0
2008-02-06 15:55:00,13.66167,13.66682,13.65355,13.66138,47000000.0
2008-02-06 16:00:00,13.66613,13.66613,13.65139,13.65139,45000000.0
2008-02-06 16:05:00,13.6488,13.65944,13.64516,13.65777,41000000.0
2008-02-06 16:10:00,13.65234,13.65937,13.64356,13.64741,44000000.0
2008-02-06 16:15:00,13.65812,13.66134,13.64498,13.64876,43000000.0
2008-02-06 16:20:00,13.65037,13.66636,13.65037,13.65408,44000000.0
2008-02-06 16:25:00,13.66206,13.66206,13.6448,13.65532,42000000.0
2008-02-06 16:30:00,13.66154,13.6731,13.65006,13.65784,38000000.0
2008-02-06 16:35:00,13.66212,13.67583,13.65707,13.67196,39000000.0
2008-02-06 16:40:00,13.66255,13.66803,13.64793,13.6583,43000000.0
2008-02-06 16:45:00,13.66908,13.66908,13.65186,13.65726,42000000.0
2008-02-06 16:50:00,13.66305,13.66735,13.65035,13.65035,44000000.0
2008-02-06 16:55:00,13.65123,13.65887,13.64195,13.65797,41000000.0
2008-02-06 17:00:00,13.66019,13.67246,13.65099,13.66506,41000000.0
2008-02-06 17:05:00,13.6738,13.67585,13.65185,13.66482,41000000.0
2008-02-06 17:10:00,13.66558,13.66609,13.64915,13.64915,37000000.0
2008-02-06 17:15:00,13.65956,13.66312,13.6464,13.65962,42000000.0
2008-02-06 17:20:00,13.65498,13.66128,13.64957,13.65007,41000000.0
2008-02-06 17:25:00,13.6549,13.66305,13.65109,13.65738,41000000.0
2008-02-06 17:30:00,13.66247,13.66247,13.64774,13.65849,39000000.0
2008-02-06 17:35:00,13.65377,13.67078,13.65234,13.66669,48000000.0
2008-02-06 17:40:00,13.65634,13.66621,13.65634,13.66167,46000000.0
2008-02-06 17:45:00,13.66664,13.67631,13.66095,13.66885,46000000.0
2008-02-06 17:50:00,13.66546,13.67096,13.65805,13.6693,44000000.0
2008-02-06 17:55:00,13.66223,13.67216,13.65769,13.6645,45000000.0
2008-02-06 18:00:00,13.67683,13.67941,13.66373,13.67493,43000000.0
2008-02-06 18:05:00,13.67038,13.67793,13.66515,13.67571,40000000.0
2008-02-06 18:10:00,13.67086,13.67757,13.66218,13.67179,45000000.0
2008-02-06 18:15:00,13.67711,13.679,13.66427,13.66437,47000000.0
2008-02-06 18:20:00,13.66915,13.67834,13.66474,13.67834,41000000.0
2008-02-06 18:25:00,13.67073,13.68338,13.66984,13.67772,46000000.0
2008-02-06 18:30:00,13.68239,13.68239,13.66929,13.67589,47000000.0
2008-02-06 18:35:00,13.67572,13.68316,13.66734,13.66734,40000000.0
2008-02-06 18:40:00,13.66978,13.67785,13.66617,13.67036,41000000.0
2008-02-06 18:45:00,13.68219,13.68219,13.66998,13.67933,41000000.0
2008-02-06 18:50:00,13.67393,13.68534,13.66711,13.67788,46000000.0
2008-02-06 18:55:00,13.67533,13.6805,13.66935,13.67009,45000000.0
2008-02-06 19:00:00,13.67605,13.68608,13.67008,13.67946,44000000.0
2008-02-06 19:05:00,13.67505,13.68315,13.66832,13.67745,39000000.0
2008-02-06 19:10:00,13.66837,13.67612,13.66625,13.67291,41000000.0
2008-02-06 19:15:00,13.67595,13.67595,13.66126,13.66147,45000000.0
2008-02-06 19:20:00,13.66192,13.67615,13.65865,13.6648,45000000.0
2008-02-06 19:25:00,13.66496,13.66638,13.65636,13.65838,43000000.0
2008-02-06 19:30:00,13.66854,13.67944,13.66292,13.67414,41000000.0
2008-02-06 19:35:00,13.66583,13.67362,13.65902,13.66195,39000000.0
2008-02-06 19:40:00,13.66854,13.66991,13.65834,13.66718,35000000.0
2008-02-06 19:45:00,13.66986,13.67049,13.65557,13.65564,41000000.0
2008-02-06 19:50:00,13.66496,13.66981,13.65434,13.6557,47000000.0
2008-02-06 19:55:00,13.66452,13.66975,13.65676,13.66227,37000000.0
2008-02-06 20:00:00,13.66882,13.67163,13.65815,13.66883,44000000.0
2008-02-06 20:05:00,13.66327,13.67118,13.65957,13.66198,38000000.0
2008-02-06 20:10:00,13.67123,13.67123,13.65519,13.66189,43000000.0
2008-02-06 20:15:00,13.66981,13.67025,13.65617,13.66369,67000000.0
2008-02-06 20:20:00,13.66321,13.66989,13.65626,13.66432,42000000.0
2008-02-06 20:25:00,13.65746,13.67105,13.65739,13.66637,54000000.0
2008-02-06 20:30:00,13.6663,13.6663,13.65091,13.65645,37000000.0
2008-02-06 20:35:00,13.65778,13.65993,13.64737,13.65333,39000000.0
2008-02-06 20:40:00,13.64516,13.65612,13.64204,13.65572,49000000.0
2008-02-06 20:45:00,13.65799,13.65799,13.64471,13.65215,38000000.0
2008-02-06 20:50:00,13.64748,13.66174,13.64748,13.65219,37000000.0
2008-02-06 20:55:00,13.65457,13.65813,13.63944,13.64525,44000000.0
2008-02-06 21:00:00,13.65238,13.65496,13.6405,13.65496,38000000.0
2008-02-06 21:05:00,13.64846,13.65774,13.64487,13.65366,33000000.0
2008-02-06 21:10:00,13.65137,13.65137,13.63319,13.63465,43000000.0
2008-02-06 21:15:00,13.64354,13.64874,13.63554,13.63601,41000000.0
2008-02-06 21:20:00,13.63665,13.64788,13.63189,13.64362,42000000.0
2008-02-06 21:25:00,13.63801,13.6526,13.63801,13.6497,44000000.0
2008-02-06 21:30:00,13.65315,13.65315,13.64005,13.64378,49000000.0
2008-02-06 21:35:00,13.64172,13.65788,13.64172,13.6525,48000000.0
2008-02-06 21:40:00,13.64999,13.65622,13.64578,13.64898,46000000.0
2008-02-06 21:45:00,13.65805,13.65823,13.64781,13.65663,47000000.0
2008-02-06 21:50:00,13.65893,13.66326,13.64825,13.65564,42000000.0
2008-02-06 21:55:00,13.65611,13.66011,13.64391,13.65256,36000000.0
2008-02-06 22:00:00,13.64513,13.65758,13.63623,13.63932,35000000.0
2008-02-06 22:05:00,13.64074,13.65699,13.6405,13.64209,46000000.0
2008-02-06 22:10:00,13.63949,13.65642,13.6348,13.6348,82000000.0
2008-02-06 22:15:00,13.65042,13.65042,13.62827,13.63274,43000000.0
2008-02-06 22:20:00,13.6327,13.64876,13.63025,13.63875,32000000.0
2008-02-06 22:25:00,13.64104,13.65572,13.63768,13.63984,28000000.0
2008-02-06 22:30:00,13.65482,13.6573,13.63555,13.63838,43000000.0
2008-02-06 22:35:00,13.63764,13.65278,13.62673,13.63183,35000000.0
2008-02-06 22:40:00,13.63048,13.64734,13.6281,13.63099,50000000.0
2008-02-06 22:45:00,13.64927,13.64927,13.62905,13.63177,40000000.0
2008-02-06 22:50:00,13.62997,13.64718,13.62947,13.63091,73000000.0
2008-02-06 22:55:00,13.62985,13.63759,13.6244,13.63099,25000000.0
2008-02-06 23:00:00,13.64666,13.64666,13.62936,13.62936,23000000.0
2008-02-06 23:05:00,13.62774,13.65048,13.62774,13.64998,53000000.0
2008-02-06 23:10:00,13.63268,13.63497,13.63143,13.63223,37000000.0
2008-02-06 23:15:00,13.64511,13.64599,13.62933,13.63229,29000000.0
2008-02-06 23:20:00,13.63275,13.65033,13.63214,13.63484,38000000.0
2008-02-06 23:25:00,13.63488,13.64944,13.6331,13.64039,34000000.0
2008-02-06 23:30:00,13.65487,13.65487,13.63636,13.64175,49000000.0
2008-02-06 23:35:00,13.64364,13.66364,13.64166,13.64555,74000000.0
2008-02-06 23:40:00,13.64544,13.66791,13.6448,13.64612,39000000.0
2008-02-06 23:45:00,13.65811,13.6653,13.64481,13.65525,66000000.0
2008-02-06 23:50:00,13.65295,13.66308,13.64182,13.64238,41000000.0
2008-02-06 23:55:00,13.6443,13.65233,13.63581,13.63716,41000000.0
2008-02-07 00:00:00,13.64923,13.64923,13.63027,13.64,46000000.0
2008-02-07 00:05:00,13.63823,13.65239,13.63526,13.63871,33000000.0
2008-02-07 00:10:00,13.63417,13.64647,13.63087,13.63087,30000000.0
2008-02-07 00:15:00,13.6433,13.6433,13.62242,13.6244,88000000.0
2008-02-07 00:20:00,13.62328,13.63665,13.62046,13.62315,38000000.0
2008-02-07 00:25:00,13.62235,13.63177,13.61568,13.61854,35000000.0
2008-02-07 00:30:00,13.63123,13.63123,13.61633,13.61706,37000000.0
2008-02-07 00:35:00,13.61748,13.63378,13.61642,13.61877,38000000.0
2008-02-07 00:40:00,13.63248,13.63248,13.61819,13.61915,14000000.0
2008-02-07 00:45:00,13.63047,13.6345,13.61977,13.62517,30000000.0
2008-02-07 00:50:00,13.62676,13.63712,13.62305,13.62312,35000000.0
2008-02-07 00:55:00,13.62132,13.63202,13.62014,13.62169,40000000.0
2008-02-07 01:00:00,13.6349,13.6403,13.62335,13.62555,30000000.0
2008-02-07 01:05:00,13.62578,13.64322,13.62527,13.62859,33000000.0
2008-02-07 01:10:00,13.62869,13.63862,13.62195,13.62211,29000000.0
2008-02-07 01:15:00,13.63524,13.63544,13.61799,13.61799,34000000.0
2008-02-07 01:20:00,13.61859,13.62933,13.61551,13.61773,39000000.0
2008-02-07 01:25:00,13.61887,13.63275,13.617,13.61761,30000000.0
2008-02-07 01:30:00,13.62996,13.63151,13.61812,13.6193,25000000.0
2008-02-07 01:35:00,13.61777,13.63301,13.61605,13.62211,67000000.0
2008-02-07 01:40:00,13.62103,13.63761,13.62103,13.63336,36000000.0
2008-02-07 01:45:00,13.64287,13.64317,13.62598,13.62598,33000000.0
2008-02-07 01:50:00,13.62683,13.64039,13.62277,13.62428,39000000.0
2008-02-07 01:55:00,13.62268,13.62811,13.6155,13.6242,34000000.0
2008-02-07 02:00:00,13.63621,13.63818,13.62213,13.62544,40000000.0
2008-02-07 02:05:00,13.62771,13.64277,13.62725,13.63014,41000000.0
2008-02-07 02:10:00,13.62897,13.64383,13.62285,13.62285,41000000.0
2008-02-07 02:15:00,13.63494,13.63557,13.62213,13.62404,37000000.0
2008-02-07 02:20:00,13.62551,13.64046,13.62415,13.62806,44000000.0
2008-02-07 02:25:00,13.62763,13.63935,13.6253,13.6253,40000000.0
2008-02-07 02:30:00,13.63688,13.6383,13.62183,13.62363,37000000.0
2008-02-07 02:35:00,13.62247,13.63424,13.61829,13.61829,46000000.0
2008-02-07 02:40:00,13.61752,13.62926,13.61686,13.6216,35000000.0
2008-02-07 02:45:00,13.63447,13.63485,13.62148,13.6231,32000000.0
2008-02-07 02:50:00,13.6237,13.64344,13.62227,13.62806,41000000.0
2008-02-07 02:55:00,13.6272,13.63728,13.62362,13.62909,35000000.0
2008-02-07 03:00:00,13.64289,13.64289,13.62633,13.62832,29000000.0
2008-02-07 03:05:00,13.62687,13.64248,13.62324,13.64247,39000000.0
2008-02-07 03:10:00,13.62323,13.63457,13.62153,13.62227,42000000.0
2008-02-07 03:15:00,13.63368,13.63478,13.62075,13.62234,35000000.0
2008-02-07 03:20:00,13.63697,13.63698,13.62242,13.62508,21000000.0
2008-02-07 03:25:00,13.62516,13.63761,13.62296,13.62358,41000000.0
2008-02-07 03:30:00,13.63897,13.63947,13.62368,13.62463,42000000.0
2008-02-07 03:35:00,13.62367,13.63589,13.62161,13.62379,43000000.0
2008-02-07 03:40:00,13.62107,13.6346,13.62107,13.62137,21000000.0
2008-02-07 03:45:00,13.63043,13.63309,13.6187,13.62158,27000000.0
2008-02-07 03:50:00,13.62056,13.63272,13.61859,13.62035,34000000.0
2008-02-07 03:55:00,13.61762,13.63348,13.61606,13.6205,36000000.0
2008-02-07 04:00:00,13.63546,13.63563,13.61957,13.62008,39000000.0
2008-02-07 04:05:00,13.63262,13.63286,13.61876,13.62919,44000000.0
2008-02-07 04:10:00,13.6272,13.62981,13.61286,13.62863,44000000.0
2008-02-07 04:15:00,13.62737,13.62922,13.61334,13.62837,37000000.0
2008-02-07 04:20:00,13.61965,13.63204,13.61965,13.62961,30000000.0
2008-02-07 04:25:00,13.62272,13.63267,13.62051,13.63267,38000000.0
2008-02-07 04:30:00,13.62972,13.63286,13.61801,13.62991,42000000.0
2008-02-07 04:35:00,13.61961,13.63348,13.61678,13.62495,37000000.0
2008-02-07 04:40:00,13.6185,13.62938,13.61275,13.62862,40000000.0
2008-02-07 04:45:00,13.62777,13.62958,13.61689,13.61852,37000000.0
2008-02-07 04:50:00,13.62967,13.63018,13.61749,13.62643,31000000.0
2008-02-07 04:55:00,13.62154,13.63129,13.61776,13.63099,40000000.0
2008-02-07 05:00:00,13.63318,13.63326,13.62237,13.63233,29000000.0
2008-02-07 05:05:00,13.62098,13.63156,13.61914,13.62877,46000000.0
2008-02-07 05:10:00,13.62077,13.63248,13.61965,13.6309,29000000.0
2008-02-07 05:15:00,13.63298,13.63298,13.61894,13.63092,34000000.0
2008-02-07 05:20:00,13.63227,13.63231,13.61786,13.63231,48000000.0
2008-02-07 05:25:00,13.63396,13.63396,13.61964,13.63007,38000000.0
2008-02-07 05:30:00,13.63088,13.63348,13.62085,13.63296,44000000.0
2008-02-07 05:35:00,13.63111,13.63448,13.62178,13.62178,43000000.0
2008-02-07 05:40:00,13.62038,13.63365,13.62038,13.63067,50000000.0
2008-02-07 05:45:00,13.63193,13.63416,13.62247,13.62247,43000000.0
2008-02-07 05:50:00,13.63196,13.63899,13.62445,13.63637,46000000.0
2008-02-07 05:55:00,13.62564,13.63703,13.62461,13.62512,41000000.0
2008-02-07 06:00:00,13.63481,13.64023,13.62494,13.6271,53000000.0
2008-02-07 06:05:00,13.63647,13.63988,13.6219,13.62222,58000000.0
2008-02-07 06:10:00,13.63187,13.63547,13.62138,13.63466,49000000.0
2008-02-07 06:15:00,13.63755,13.63755,13.62303,13.63547,49000000.0
2008-02-07 06:20:00,13.6229,13.63662,13.6229,13.63147,41000000.0
2008-02-07 06:25:00,13.6373,13.64327,13.62907,13.63235,38000000.0
2008-02-07 06:30:00,13.644,13.64512,13.62948,13.64352,45000000.0
2008-02-07 06:35:00,13.63795,13.64875,13.63422,13.64455,47000000.0
2008-02-07 06:40:00,13.64596,13.64643,13.63093,13.64509,41000000.0
2008-02-07 06:45:00,13.64413,13.64588,13.63223,13.64588,63000000.0
2008-02-07 06:50:00,13.6448,13.64709,13.63208,13.64281,45000000.0
2008-02-07 06:55:00,13.63161,13.6457,13.63161,13.63574,30000000.0
2008-02-07 07:00:00,13.64401,13.64911,13.63486,13.64792,33000000.0
2008-02-07 07:05:00,13.64796,13.64857,13.63282,13.6449,49000000.0
2008-02-07 07:10:00,13.64232,13.6467,13.63256,13.64509,38000000.0
2008-02-07 07:15:00,13.64898,13.65275,13.63572,13.64916,38000000.0
2008-02-07 07:20:00,13.64965,13.65407,13.63659,13.63659,62000000.0
2008-02-07 07:25:00,13.63832,13.65563,13.63757,13.64426,41000000.0
2008-02-07 07:30:00,13.65597,13.65648,13.6412,13.65088,37000000.0
2008-02-07 07:35:00,13.64008,13.65839,13.64008,13.65493,58000000.0
2008-02-07 07:40:00,13.65592,13.65706,13.64433,13.65706,44000000.0
2008-02-07 07:45:00,13.64786,13.65852,13.64444,13.65805,43000000.0
2008-02-07 07:50:00,13.64692,13.66448,13.64431,13.66447,44000000.0
2008-02-07 07:55:00,13.64445,13.66031,13.64275,13.64478,50000000.0
2008-02-07 08:00:00,13.65658,13.65767,13.64352,13.64974,82000000.0
2008-02-07 08:05:00,13.65134,13.66765,13.65016,13.6643,55000000.0
2008-02-07 08:10:00,13.64935,13.66123,13.64458,13.65827,40000000.0
2008-02-07 08:15:00,13.65927,13.65927,13.63963,13.65367,59000000.0
2008-02-07 08:20:00,13.65437,13.65756,13.64271,13.64915,48000000.0
2008-02-07 08:25:00,13.64906,13.66044,13.63606,13.63606,52000000.0
2008-02-07 08:30:00,13.64885,13.66057,13.63703,13.66022,76000000.0
2008-02-07 08:35:00,13.65911,13.65919,13.63533,13.63533,41000000.0
2008-02-07 08:40:00,13.64042,13.64781,13.63155,13.64741,49000000.0
2008-02-07 08:45:00,13.64998,13.64998,13.63531,13.64516,53000000.0
2008-02-07 08:50:00,13.64492,13.64492,13.63032,13.64243,68000000.0
2008-02-07 08:55:00,13.64133,13.64922,13.6317,13.64682,74000000.0
2008-02-07 09:00:00,13.64556,13.65464,13.63548,13.6505,52000000.0
2008-02-07 09:05:00,13.63932,13.65497,13.63746,13.64735,43000000.0
2008-02-07 09:10:00,13.63746,13.65357,13.63697,13.64396,51000000.0
2008-02-07 09:15:00,13.6514,13.6586,13.64463,13.65191,56000000.0
2008-02-07 09:20:00,13.64385,13.65936,13.64339,13.65936,57000000.0
2008-02-07 09:25:00,13.64803,13.66015,13.64371,13.65722,78000000.0
2008-02-07 09:30:00,13.65929,13.65929,13.64583,13.65526,63000000.0
2008-02-07 09:35:00,13.6427,13.65892,13.6427,13.65339,58000000.0
2008-02-07 09:40:00,13.64413,13.65449,13.63634,13.63835,56000000.0
2008-02-07 09:45:00,13.65082,13.65148,13.63768,13.63874,62000000.0
2008-02-07 09:50:00,13.63721,13.6509,13.63629,13.63798,79000000.0
2008-02-07 09:55:00,13.64651,13.65173,13.63675,13.63864,58000000.0
2008-02-07 10:00:00,13.65253,13.65253,13.63696,13.63802,72000000.0
2008-02-07 10:05:00,13.65099,13.65534,13.64008,13.65407,72000000.0
2008-02-07 10:10:00,13.64499,13.65792,13.64378,13.648,53000000.0
2008-02-07 10:15:00,13.65789,13.66557,13.64411,13.66524,41000000.0
2008-02-07 10:20:00,13.66376,13.66462,13.64711,13.65877,51000000.0
2008-02-07 10:25:00,13.65272,13.66905,13.64918,13.66783,41000000.0
2008-02-07 10:30:00,13.66723,13.66723,13.65076,13.66259,102000000.0
2008-02-07 10:35:00,13.66239,13.6635,13.64715,13.6498,55000000.0
2008-02-07 10:40:00,13.66372,13.66401,13.64682,13.65762,66000000.0
2008-02-07 10:45:00,13.65828,13.66265,13.64595,13.64837,75000000.0
2008-02-07 10:50:00,13.65971,13.66223,13.64804,13.65229,58000000.0
2008-02-07 10:55:00,13.64982,13.6622,13.64716,13.66126,47000000.0
2008-02-07 11:00:00,13.66424,13.66424,13.6478,13.66021,66000000.0
2008-02-07 11:05:00,13.66088,13.66493,13.64109,13.64109,69000000.0
2008-02-07 11:10:00,13.6494,13.65194,13.63629,13.63629,88000000.0
2008-02-07 11:15:00,13.64978,13.65161,13.63648,13.64872,66000000.0
2008-02-07 11:20:00,13.64167,13.65188,13.63814,13.6486,70000000.0
2008-02-07 11:25:00,13.64063,13.65092,13.63595,13.63729,66000000.0
2008-02-07 11:30:00,13.64916,13.65106,13.63635,13.64754,51000000.0
2008-02-07 11:35:00,13.63325,13.64638,13.62825,13.63985,58000000.0
2008-02-07 11:40:00,13.62835,13.64726,13.62835,13.64661,82000000.0
2008-02-07 11:45:00,13.63277,13.64659,13.63192,13.64603,39000000.0
2008-02-07 11:50:00,13.64733,13.64733,13.63299,13.64563,73000000.0
2008-02-07 11:55:00,13.64565,13.64964,13.6328,13.64841,55000000.0
2008-02-07 12:00:00,13.64939,13.64939,13.63432,13.64588,68000000.0
2008-02-07 12:05:00,13.63337,13.65296,13.63337,13.65067,98000000.0
2008-02-07 12:10:00,13.63663,13.65378,13.63621,13.65064,83000000.0
2008-02-07 12:15:00,13.6391,13.65266,13.62972,13.64266,113000000.0
2008-02-07 12:20:00,13.63914,13.64355,13.62612,13.63186,103000000.0
2008-02-07 12:25:00,13.62864,13.64514,13.62706,13.64514,83000000.0
2008-02-07 12:30:00,13.64673,13.64673,13.62343,13.63684,73000000.0
2008-02-07 12:35:00,13.62517,13.64028,13.62425,13.63783,83000000.0
2008-02-07 12:40:00,13.62855,13.64411,13.62586,13.64087,68000000.0
2008-02-07 12:45:00,13.64104,13.64104,13.6168,13.63262,42000000.0
2008-02-07 12:50:00,13.61905,13.6326,13.61567,13.61641,41000000.0
2008-02-07 12:55:00,13.61536,13.63062,13.61379,13.62699,46000000.0
2008-02-07 13:00:00,13.63041,13.63151,13.61618,13.62871,85000000.0
2008-02-07 13:05:00,13.62028,13.63421,13.61786,13.61837,48000000.0
2008-02-07 13:10:00,13.62836,13.63064,13.60962,13.61815,44000000.0
2008-02-07 13:15:00,13.63083,13.63083,13.60672,13.6173,51000000.0
2008-02-07 13:20:00,13.61646,13.63011,13.61516,13.61603,47000000.0
2008-02-07 13:25:00,13.61785,13.62782,13.61106,13.6125,46000000.0
2008-02-07 13:30:00,13.61381,13.62418,13.60738,13.62418,44000000.0
2008-02-07 13:35:00,13.61218,13.62735,13.61174,13.61419,44000000.0
2008-02-07 13:40:00,13.61368,13.63164,13.61264,13.61877,58000000.0
2008-02-07 13:45:00,13.632,13.632,13.61264,13.62602,42000000.0
2008-02-07 13:50:00,13.62737,13.6375,13.61848,13.6375,84000000.0
2008-02-07 13:55:00,13.62956,13.64064,13.62497,13.62647,43000000.0
2008-02-07 14:00:00,13.63938,13.64343,13.61823,13.64343,46000000.0
2008-02-07 14:05:00,13.63072,13.65001,13.63072,13.64109,49000000.0
2008-02-07 14:10:00,13.63244,13.64157,13.62621,13.63692,56000000.0
2008-02-07 14:15:00,13.63844,13.63844,13.61284,13.614,43000000.0
2008-02-07 14:20:00,13.62379,13.63633,13.61505,13.63418,62000000.0
2008-02-07 14:25:00,13.6257,13.63993,13.62295,13.6245,48000000.0
2008-02-07 14:30:00,13.63583,13.63583,13.61962,13.62082,67000000.0
2008-02-07 14:35:00,13.61769,13.63294,13.61391,13.62209,63000000.0
2008-02-07 14:40:00,13.62092,13.63157,13.61572,13.62108,65000000.0
2008-02-07 14:45:00,13.63369,13.63447,13.61776,13.62493,39000000.0
2008-02-07 14:50:00,13.62618,13.63535,13.60131,13.60144,49000000.0
2008-02-07 14:55:00,13.60008,13.60689,13.57772,13.5848,96000000.0
2008-02-07 15:00:00,13.59801,13.60069,13.58041,13.59737,53000000.0
2008-02-07 15:05:00,13.58647,13.6017,13.58647,13.59908,53000000.0
2008-02-07 15:10:00,13.58897,13.60328,13.58247,13.58613,42000000.0
2008-02-07 15:15:00,13.60075,13.60219,13.58145,13.58145,47000000.0
2008-02-07 15:20:00,13.58336,13.58684,13.56684,13.58098,40000000.0
2008-02-07 15:25:00,13.58042,13.58177,13.56664,13.58177,40000000.0
2008-02-07 15:30:00,13.58291,13.58364,13.56318,13.57829,44000000.0
2008-02-07 15:35:00,13.57967,13.61005,13.57648,13.6012,45000000.0
2008-02-07 15:40:00,13.60388,13.61421,13.59553,13.59703,38000000.0
2008-02-07 15:45:00,13.59582,13.61761,13.59216,13.61019,45000000.0
2008-02-07 15:50:00,13.60072,13.62504,13.59756,13.62011,41000000.0
2008-02-07 15:55:00,13.62859,13.62859,13.60825,13.62302,47000000.0
2008-02-07 16:00:00,13.62344,13.64646,13.61384,13.62945,45000000.0
2008-02-07 16:05:00,13.62765,13.63985,13.61597,13.61597,47000000.0
2008-02-07 16:10:00,13.61315,13.63206,13.61315,13.62881,44000000.0
2008-02-07 16:15:00,13.62899,13.63441,13.62034,13.63266,43000000.0
2008-02-07 16:20:00,13.61914,13.63438,13.61842,13.62522,44000000.0
2008-02-07 16:25:00,13.6171,13.63272,13.6171,13.61872,42000000.0
2008-02-07 16:30:00,13.6302,13.6451,13.62618,13.64211,38000000.0
2008-02-07 16:35:00,13.64622,13.65111,13.63092,13.63098,39000000.0
2008-02-07 16:40:00,13.64102,13.64232,13.62741,13.64232,43000000.0
2008-02-07 16:45:00,13.64163,13.64163,13.62288,13.62965,42000000.0
2008-02-07 16:50:00,13.62523,13.63353,13.60973,13.62384,44000000.0
2008-02-07 16:55:00,13.61423,13.63013,13.61297,13.62201,41000000.0
2008-02-07 17:00:00,13.63277,13.6507,13.62021,13.64224,41000000.0
2008-02-07 17:05:00,13.65505,13.65623,13.63653,13.64102,41000000.0
2008-02-07 17:10:00,13.63978,13.64493,13.63131,13.63592,36000000.0
2008-02-07 17:15:00,13.6471,13.66004,13.63795,13.64673,42000000.0
2008-02-07 17:20:00,13.65878,13.65946,13.63969,13.63982,41000000.0
2008-02-07 17:25:00,13.64707,13.67102,13.64707,13.65283,41000000.0
2008-02-07 17:30:00,13.6622,13.66668,13.65043,13.65174,42000000.0
2008-02-07 17:35:00,13.6616,13.66599,13.64072,13.64659,48000000.0
2008-02-07 17:40:00,13.65545,13.6576,13.64254,13.65114,46000000.0
2008-02-07 17:45:00,13.65242,13.65649,13.63974,13.65418,46000000.0
2008-02-07 17:50:00,13.65027,13.66263,13.6448,13.64637,44000000.0
2008-02-07 17:55:00,13.65109,13.662,13.64788,13.66101,45000000.0
2008-02-07 18:00:00,13.66338,13.66773,13.6491,13.6491,43000000.0
2008-02-07 18:05:00,13.65763,13.66175,13.64468,13.65831,40000000.0
2008-02-07 18:10:00,13.6515,13.66344,13.64424,13.6504,45000000.0
2008-02-07 18:15:00,13.65136,13.66315,13.64735,13.65105,47000000.0
2008-02-07 18:20:00,13.66021,13.66711,13.65179,13.65345,41000000.0
2008-02-07 18:25:00,13.65285,13.6708,13.65216,13.66665,46000000.0
2008-02-07 18:30:00,13.66754,13.68738,13.65525,13.67858,47000000.0
2008-02-07 18:35:00,13.68972,13.68972,13.66347,13.67717,40000000.0
2008-02-07 18:40:00,13.67715,13.6822,13.66794,13.66987,41000000.0
2008-02-07 18:45:00,13.68334,13.68334,13.66506,13.67518,41000000.0
2008-02-07 18:50:00,13.67505,13.68618,13.66863,13.68045,46000000.0
2008-02-07 18:55:00,13.67359,13.69178,13.67359,13.69178,45000000.0
2008-02-07 19:00:00,13.6901,13.6975,13.67987,13.69039,44000000.0
2008-02-07 19:05:00,13.69134,13.71085,13.68907,13.69796,39000000.0
2008-02-07 19:10:00,13.70207,13.70975,13.69214,13.70703,41000000.0
2008-02-07 19:15:00,13.70917,13.71276,13.69624,13.70864,45000000.0
2008-02-07 19:20:00,13.69412,13.70647,13.68891,13.69907,45000000.0
2008-02-07 19:25:00,13.69888,13.70477,13.68684,13.70477,43000000.0
2008-02-07 19:30:00,13.70431,13.72106,13.69347,13.72106,43000000.0
2008-02-07 19:35:00,13.72158,13.75954,13.71913,13.74392,44000000.0
2008-02-07 19:40:00,13.75038,13.75478,13.73623,13.73756,39000000.0
2008-02-07 19:45:00,13.74892,13.75487,13.73736,13.75455,37000000.0
2008-02-07 19:50:00,13.75567,13.77194,13.74256,13.75612,47000000.0
2008-02-07 19:55:00,13.75803,13.76555,13.75102,13.75102,37000000.0
2008-02-07 20:00:00,13.75947,13.76726,13.74429,13.76726,44000000.0
2008-02-07 20:05:00,13.75832,13.7728,13.75234,13.77082,38000000.0
2008-02-07 20:10:00,13.76205,13.77207,13.75017,13.76279,45000000.0
2008-02-07 20:15:00,13.76283,13.76311,13.7448,13.74484,70000000.0
2008-02-07 20:20:00,13.75879,13.76865,13.74564,13.76303,51000000.0
2008-02-07 20:25:00,13.7627,13.80179,13.7627,13.78439,61000000.0
2008-02-07 20:30:00,13.80008,13.80008,13.7825,13.7825,43000000.0
2008-02-07 20:35:00,13.77986,13.79039,13.77213,13.77456,37000000.0
2008-02-07 20:40:00,13.78377,13.79605,13.77604,13.78133,51000000.0
2008-02-07 20:45:00,13.7912,13.80579,13.78402,13.79159,42000000.0
2008-02-07 20:50:00,13.798,13.80363,13.78865,13.79947,45000000.0
2008-02-07 20:55:00,13.78894,13.81087,13.7883,13.80779,48000000.0
2008-02-07 21:00:00,13.81021,13.81429,13.79775,13.79806,42000000.0
2008-02-07 21:05:00,13.79608,13.81722,13.79608,13.81281,38000000.0
2008-02-07 21:10:00,13.81057,13.81404,13.7783,13.78911,43000000.0
2008-02-07 21:15:00,13.78657,13.79398,13.77427,13.78021,41000000.0
2008-02-07 21:20:00,13.78383,13.7909,13.76758,13.7909,42000000.0
2008-02-07 21:25:00,13.77762,13.79181,13.77082,13.78587,44000000.0
2008-02-07 21:30:00,13.77446,13.78629,13.76094,13.77366,49000000.0
2008-02-07 21:35:00,13.76214,13.77121,13.74877,13.74993,48000000.0
2008-02-07 21:40:00,13.76322,13.77819,13.75526,13.77613,51000000.0
2008-02-07 21:45:00,13.77276,13.77766,13.75564,13.77487,47000000.0
2008-02-07 21:50:00,13.76773,13.77439,13.76138,13.76889,40000000.0
2008-02-07 21:55:00,13.76406,13.77715,13.75713,13.75713,36000000.0
2008-02-07 22:00:00,13.76589,13.76589,13.7481,13.75358,36000000.0
2008-02-07 22:05:00,13.75364,13.7673,13.74134,13.74173,46000000.0
2008-02-07 22:10:00,13.73889,13.76509,13.73789,13.75595,82000000.0
2008-02-07 22:15:00,13.76573,13.77672,13.757,13.76136,43000000.0
2008-02-07 22:20:00,13.7628,13.77463,13.75832,13.7616,32000000.0
2008-02-07 22:25:00,13.76034,13.77921,13.76034,13.76667,39000000.0
2008-02-07 22:30:00,13.78047,13.78873,13.76825,13.77372,47000000.0
2008-02-07 22:35:00,13.77409,13.7827,13.76571,13.76751,35000000.0
2008-02-07 22:40:00,13.76617,13.77948,13.75827,13.75827,50000000.0
2008-02-07 22:45:00,13.76904,13.76904,13.75619,13.75929,41000000.0
2008-02-07 22:50:00,13.75824,13.77472,13.75824,13.76212,73000000.0
2008-02-07 22:55:00,13.76177,13.77415,13.76154,13.76871,26000000.0
2008-02-07 23:00:00,13.76849,13.77803,13.75837,13.75943,35000000.0
2008-02-07 23:05:00,13.75733,13.77336,13.75733,13.76247,53000000.0
2008-02-07 23:10:00,13.76402,13.77446,13.76146,13.76622,40000000.0
2008-02-07 23:15:00,13.77997,13.78048,13.76515,13.76767,36000000.0
2008-02-07 23:20:00,13.76741,13.78494,13.76741,13.77239,47000000.0
2008-02-07 23:25:00,13.77058,13.7799,13.76625,13.76918,38000000.0
2008-02-07 23:30:00,13.78282,13.78648,13.76846,13.76846,43000000.0
2008-02-07 23:35:00,13.77018,13.78448,13.76734,13.78298,60000000.0
2008-02-07 23:40:00,13.78197,13.78248,13.78197,13.78198,13000000.0
2008-02-07 23:45:00,13.7805,13.78219,13.76408,13.76719,51000000.0
2008-02-07 23:50:00,13.76663,13.77865,13.76467,13.76688,28000000.0
2008-02-07 23:55:00,13.76756,13.77798,13.76512,13.76605,41000000.0
2008-02-08 00:00:00,13.7646,13.77713,13.76271,13.76403,38000000.0
2008-02-08 00:05:00,13.76111,13.77043,13.75647,13.76091,28000000.0
2008-02-08 00:10:00,13.75587,13.76692,13.75506,13.75679,22000000.0
2008-02-08 00:15:00,13.75738,13.77398,13.75737,13.75932,84000000.0
2008-02-08 00:20:00,13.76016,13.7719,13.75255,13.75515,32000000.0
2008-02-08 00:25:00,13.7534,13.76446,13.74516,13.7471,40000000.0
2008-02-08 00:30:00,13.75683,13.75878,13.74747,13.74798,34000000.0
2008-02-08 00:35:00,13.74897,13.75894,13.74609,13.74902,27000000.0
2008-02-08 00:40:00,13.74978,13.76548,13.74747,13.74797,27000000.0
2008-02-08 00:45:00,13.76347,13.76348,13.74532,13.75017,37000000.0
2008-02-08 00:50:00,13.74902,13.75948,13.74528,13.75948,30000000.0
2008-02-08 00:55:00,13.74806,13.76098,13.74661,13.75008,35000000.0
2008-02-08 01:00:00,13.76129,13.77143,13.75066,13.76333,39000000.0
2008-02-08 01:05:00,13.76176,13.77212,13.7484,13.74864,41000000.0
2008-02-08 01:10:00,13.74815,13.76105,13.74758,13.75592,32000000.0
2008-02-08 01:15:00,13.76831,13.77205,13.75343,13.75343,42000000.0
2008-02-08 01:20:00,13.752,13.7669,13.75126,13.75793,27000000.0
2008-02-08 01:25:00,13.75909,13.77341,13.75718,13.76443,42000000.0
2008-02-08 01:30:00,13.77327,13.77682,13.76005,13.76036,29000000.0
2008-02-08 01:35:00,13.76044,13.77132,13.75407,13.75698,69000000.0
2008-02-08 01:40:00,13.75417,13.75417,13.74591,13.75008,29000000.0
2008-02-08 01:45:00,13.74798,13.74798,13.74162,13.74286,39000000.0
2008-02-08 01:50:00,13.74487,13.7489,13.74434,13.74482,40000000.0
2008-02-08 01:55:00,13.74358,13.75666,13.74328,13.74439,26000000.0
2008-02-08 02:00:00,13.75355,13.75355,13.73308,13.73933,38000000.0
2008-02-08 02:05:00,13.73852,13.75382,13.73369,13.73838,41000000.0
2008-02-08 02:10:00,13.74005,13.75578,13.73915,13.74718,41000000.0
2008-02-08 02:15:00,13.75935,13.75935,13.74605,13.75221,34000000.0
2008-02-08 02:20:00,13.75112,13.76385,13.73855,13.74361,47000000.0
2008-02-08 02:25:00,13.74231,13.74231,13.72596,13.72596,40000000.0
2008-02-08 02:30:00,13.74416,13.74736,13.72175,13.73339,41000000.0
2008-02-08 02:35:00,13.73214,13.74298,13.72691,13.73051,46000000.0
2008-02-08 02:40:00,13.73128,13.74091,13.729,13.73232,26000000.0
2008-02-08 02:45:00,13.7436,13.74367,13.7268,13.72909,29000000.0
2008-02-08 02:50:00,13.72772,13.74288,13.72444,13.73059,38000000.0
2008-02-08 02:55:00,13.73086,13.75536,13.72983,13.74646,24000000.0
2008-02-08 03:00:00,13.75387,13.75656,13.73971,13.74687,43000000.0
2008-02-08 03:05:00,13.74761,13.75557,13.74423,13.74798,43000000.0
2008-02-08 03:10:00,13.74672,13.75496,13.74667,13.75496,27000000.0
2008-02-08 03:15:00,13.75649,13.75649,13.74826,13.75237,39000000.0
2008-02-08 03:20:00,13.74912,13.76012,13.74452,13.74822,28000000.0
2008-02-08 03:25:00,13.74849,13.76621,13.74849,13.75019,41000000.0
2008-02-08 03:30:00,13.76237,13.76392,13.75265,13.75615,32000000.0
2008-02-08 03:35:00,13.75227,13.76466,13.75006,13.75014,35000000.0
2008-02-08 03:40:00,13.75183,13.76481,13.75183,13.75391,30000000.0
2008-02-08 03:45:00,13.76524,13.76937,13.75298,13.75669,19000000.0
2008-02-08 03:50:00,13.76408,13.76408,13.74948,13.75158,31000000.0
2008-02-08 03:55:00,13.75094,13.75518,13.74719,13.75316,31000000.0
2008-02-08 04:00:00,13.76904,13.76904,13.75247,13.76253,41000000.0
2008-02-08 04:05:00,13.75247,13.76394,13.74867,13.76394,50000000.0
2008-02-08 04:10:00,13.76143,13.76604,13.75287,13.75287,31000000.0
2008-02-08 04:15:00,13.76467,13.76467,13.75184,13.76024,23000000.0
2008-02-08 04:20:00,13.75933,13.75991,13.74587,13.75778,44000000.0
2008-02-08 04:25:00,13.7545,13.75796,13.73871,13.75059,40000000.0
2008-02-08 04:30:00,13.75338,13.75338,13.74034,13.74334,42000000.0
2008-02-08 04:35:00,13.7518,13.75752,13.74214,13.74423,41000000.0
2008-02-08 04:40:00,13.74487,13.75665,13.74115,13.74225,43000000.0
2008-02-08 04:45:00,13.75305,13.75618,13.74287,13.75579,43000000.0
2008-02-08 04:50:00,13.75503,13.75837,13.74596,13.75712,31000000.0
2008-02-08 04:55:00,13.74637,13.75983,13.74637,13.75983,40000000.0
2008-02-08 05:00:00,13.76034,13.76281,13.74552,13.76175,48000000.0
2008-02-08 05:05:00,13.76256,13.76358,13.7466,13.7471,46000000.0
2008-02-08 05:10:00,13.7548,13.7621,13.74559,13.7621,40000000.0
2008-02-08 05:15:00,13.76335,13.76335,13.74723,13.75947,44000000.0
2008-02-08 05:20:00,13.76173,13.76173,13.74841,13.75972,33000000.0
2008-02-08 05:25:00,13.74507,13.75934,13.74369,13.75934,49000000.0
2008-02-08 05:30:00,13.75768,13.76225,13.7489,13.76003,49000000.0
2008-02-08 05:35:00,13.75182,13.76154,13.74891,13.75126,34000000.0
2008-02-08 05:40:00,13.75735,13.76112,13.74653,13.75741,51000000.0
2008-02-08 05:45:00,13.75699,13.7606,13.74529,13.75698,43000000.0
2008-02-08 05:50:00,13.74893,13.7613,13.74564,13.74723,38000000.0
2008-02-08 05:55:00,13.75711,13.75806,13.74383,13.7561,41000000.0
2008-02-08 06:00:00,13.75781,13.75962,13.7428,13.75569,53000000.0
2008-02-08 06:05:00,13.74294,13.75596,13.74178,13.75406,47000000.0
2008-02-08 06:10:00,13.75577,13.75641,13.74091,13.75318,49000000.0
2008-02-08 06:15:00,13.75642,13.75715,13.74154,13.75715,49000000.0
2008-02-08 06:20:00,13.75868,13.75906,13.74544,13.75682,31000000.0
2008-02-08 06:25:00,13.74528,13.75948,13.74528,13.74539,28000000.0
2008-02-08 06:30:00,13.75939,13.75999,13.74521,13.75562,36000000.0
2008-02-08 06:35:00,13.74411,13.76656,13.74404,13.75115,47000000.0
2008-02-08 06:40:00,13.76217,13.76647,13.75127,13.76566,41000000.0
2008-02-08 06:45:00,13.763,13.76705,13.74773,13.76463,63000000.0
2008-02-08 06:50:00,13.74955,13.76513,13.74645,13.74832,40000000.0
2008-02-08 06:55:00,13.75905,13.76504,13.75038,13.76077,38000000.0
2008-02-08 07:00:00,13.76204,13.76204,13.74832,13.74875,40000000.0
2008-02-08 07:05:00,13.76006,13.76561,13.75022,13.75255,49000000.0
2008-02-08 07:10:00,13.75432,13.76349,13.74529,13.74529,33000000.0
2008-02-08 07:15:00,13.75338,13.76232,13.74819,13.76178,38000000.0
2008-02-08 07:20:00,13.75429,13.76648,13.75057,13.76597,62000000.0
2008-02-08 07:25:00,13.75283,13.76496,13.75157,13.76496,41000000.0
2008-02-08 07:30:00,13.76579,13.76579,13.75128,13.75823,37000000.0
2008-02-08 07:35:00,13.75733,13.76509,13.74983,13.75214,58000000.0
2008-02-08 07:40:00,13.75209,13.76397,13.74516,13.75493,44000000.0
2008-02-08 07:45:00,13.75473,13.75473,13.73778,13.75299,43000000.0
2008-02-08 07:50:00,13.7446,13.75752,13.74092,13.75011,44000000.0
2008-02-08 07:55:00,13.7387,13.75633,13.7387,13.75633,50000000.0
2008-02-08 08:00:00,13.76142,13.76142,13.74428,13.75768,82000000.0
2008-02-08 08:05:00,13.74834,13.75985,13.74355,13.7577,55000000.0
2008-02-08 08:10:00,13.74868,13.75907,13.74315,13.75907,53000000.0
2008-02-08 08:15:00,13.76048,13.76265,13.7449,13.76265,59000000.0
2008-02-08 08:20:00,13.75024,13.77041,13.75024,13.75096,48000000.0
2008-02-08 08:25:00,13.76146,13.76502,13.75086,13.76318,52000000.0
2008-02-08 08:30:00,13.76458,13.76847,13.75205,13.76405,76000000.0
2008-02-08 08:35:00,13.75274,13.76633,13.75274,13.76202,41000000.0
2008-02-08 08:40:00,13.75194,13.76426,13.75122,13.75291,49000000.0
2008-02-08 08:45:00,13.76467,13.76631,13.75204,13.75297,53000000.0
2008-02-08 08:50:00,13.76567,13.77503,13.7568,13.77503,68000000.0
2008-02-08 08:55:00,13.77493,13.77678,13.75073,13.7602,77000000.0
2008-02-08 09:00:00,13.76916,13.77665,13.76095,13.775,52000000.0
2008-02-08 09:05:00,13.76457,13.77593,13.75862,13.77277,34000000.0
2008-02-08 09:10:00,13.77595,13.78731,13.76747,13.78543,50000000.0
2008-02-08 09:15:00,13.78323,13.79759,13.77629,13.79692,56000000.0
2008-02-08 09:20:00,13.79777,13.79863,13.78128,13.79656,57000000.0
2008-02-08 09:25:00,13.78299,13.80028,13.78126,13.78354,78000000.0
2008-02-08 09:30:00,13.79804,13.79822,13.77465,13.78038,63000000.0
2008-02-08 09:35:00,13.7929,13.7929,13.77045,13.77171,58000000.0
2008-02-08 09:40:00,13.78314,13.78559,13.77024,13.78559,56000000.0
2008-02-08 09:45:00,13.78915,13.78915,13.76826,13.78192,62000000.0
2008-02-08 09:50:00,13.78146,13.784,13.76666,13.77612,79000000.0
2008-02-08 09:55:00,13.77165,13.78745,13.76865,13.78139,58000000.0
2008-02-08 10:00:00,13.7823,13.7823,13.76003,13.77845,72000000.0
2008-02-08 10:05:00,13.76542,13.78964,13.7642,13.78949,72000000.0
2008-02-08 10:10:00,13.78709,13.7903,13.77472,13.79017,53000000.0
2008-02-08 10:15:00,13.78743,13.79965,13.77884,13.78681,41000000.0
2008-02-08 10:20:00,13.78916,13.80514,13.78709,13.78911,51000000.0
2008-02-08 10:25:00,13.79467,13.80557,13.78981,13.80129,41000000.0
2008-02-08 10:30:00,13.80548,13.80779,13.78987,13.80357,102000000.0
2008-02-08 10:35:00,13.80318,13.80717,13.78977,13.80161,55000000.0
2008-02-08 10:40:00,13.80317,13.80634,13.78809,13.79472,66000000.0
2008-02-08 10:45:00,13.80646,13.80646,13.78556,13.78556,75000000.0
2008-02-08 10:50:00,13.79749,13.79749,13.77672,13.78218,58000000.0
2008-02-08 10:55:00,13.789,13.79383,13.77858,13.79241,57000000.0
2008-02-08 11:00:00,13.78123,13.7945,13.77681,13.77753,66000000.0
2008-02-08 11:05:00,13.777,13.79365,13.77067,13.77067,69000000.0
2008-02-08 11:10:00,13.7804,13.79108,13.77558,13.79108,88000000.0
2008-02-08 11:15:00,13.79257,13.79603,13.77888,13.79395,66000000.0
2008-02-08 11:20:00,13.79511,13.7968,13.78039,13.79057,70000000.0
2008-02-08 11:25:00,13.79104,13.79109,13.77485,13.7787,66000000.0
2008-02-08 11:30:00,13.78772,13.78772,13.76753,13.76995,51000000.0
2008-02-08 11:35:00,13.7687,13.78849,13.76304,13.78803,58000000.0
2008-02-08 11:40:00,13.78769,13.79537,13.77398,13.79235,82000000.0
2008-02-08 11:45:00,13.79542,13.79783,13.78154,13.79382,46000000.0
2008-02-08 11:50:00,13.78123,13.79703,13.77954,13.79311,73000000.0
2008-02-08 11:55:00,13.78049,13.79251,13.77216,13.78157,55000000.0
2008-02-08 12:00:00,13.7787,13.7872,13.76819,13.7872,68000000.0
2008-02-08 12:05:00,13.78467,13.79104,13.77516,13.79097,98000000.0
2008-02-08 12:10:00,13.78872,13.7903,13.76918,13.77238,72000000.0
2008-02-08 12:15:00,13.78389,13.78606,13.77057,13.78548,113000000.0
2008-02-08 12:20:00,13.78316,13.78432,13.76581,13.77677,103000000.0
2008-02-08 12:25:00,13.76312,13.7888,13.76312,13.77844,83000000.0
2008-02-08 12:30:00,13.77932,13.78427,13.76518,13.78031,73000000.0
2008-02-08 12:35:00,13.77781,13.77865,13.76066,13.77148,83000000.0
2008-02-08 12:40:00,13.75767,13.76649,13.74966,13.75366,68000000.0
2008-02-08 12:45:00,13.76016,13.76026,13.74471,13.75284,42000000.0
2008-02-08 12:50:00,13.7537,13.76373,13.74911,13.75752,41000000.0
2008-02-08 12:55:00,13.75951,13.76284,13.74728,13.75446,46000000.0
2008-02-08 13:00:00,13.76553,13.76553,13.74608,13.74744,85000000.0
2008-02-08 13:05:00,13.74962,13.7611,13.74375,13.74517,48000000.0
2008-02-08 13:10:00,13.75341,13.75341,13.73318,13.73791,44000000.0
2008-02-08 13:15:00,13.74986,13.75023,13.73388,13.74293,51000000.0
2008-02-08 13:20:00,13.755,13.75924,13.74348,13.7541,47000000.0
2008-02-08 13:25:00,13.74133,13.7587,13.74126,13.75178,46000000.0
2008-02-08 13:30:00,13.75113,13.75757,13.74259,13.7556,44000000.0
2008-02-08 13:35:00,13.75468,13.75965,13.74415,13.75937,44000000.0
2008-02-08 13:40:00,13.74661,13.76139,13.74471,13.76139,58000000.0
2008-02-08 13:45:00,13.76084,13.76138,13.7463,13.75252,42000000.0
2008-02-08 13:50:00,13.764,13.77364,13.75195,13.75773,84000000.0
2008-02-08 13:55:00,13.7693,13.77127,13.7532,13.7532,43000000.0
2008-02-08 14:00:00,13.7632,13.77294,13.75755,13.75875,46000000.0
2008-02-08 14:05:00,13.75944,13.77571,13.75944,13.77121,49000000.0
2008-02-08 14:10:00,13.76032,13.77179,13.75415,13.76657,56000000.0
2008-02-08 14:15:00,13.76655,13.7717,13.75582,13.77098,43000000.0
2008-02-08 14:20:00,13.76755,13.76755,13.74925,13.75281,62000000.0
2008-02-08 14:25:00,13.75339,13.76733,13.75096,13.75675,48000000.0
2008-02-08 14:30:00,13.76776,13.77107,13.75592,13.77107,67000000.0
2008-02-08 14:35:00,13.75836,13.77388,13.75767,13.77108,63000000.0
2008-02-08 14:40:00,13.76151,13.77329,13.75597,13.77277,65000000.0
2008-02-08 14:45:00,13.77704,13.77979,13.76266,13.77789,39000000.0
2008-02-08 14:50:00,13.77249,13.77636,13.75402,13.76857,49000000.0
2008-02-08 14:55:00,13.7674,13.7719,13.75366,13.76996,96000000.0
2008-02-08 15:00:00,13.76874,13.76874,13.75389,13.76725,53000000.0
2008-02-08 15:05:00,13.75527,13.76804,13.75449,13.7658,53000000.0
2008-02-08 15:10:00,13.76849,13.76849,13.75146,13.7645,37000000.0
2008-02-08 15:15:00,13.76838,13.76838,13.75107,13.76102,47000000.0
2008-02-08 15:20:00,13.75176,13.76323,13.74386,13.74803,40000000.0
2008-02-08 15:25:00,13.76239,13.76475,13.74371,13.74855,40000000.0
2008-02-08 15:30:00,13.76362,13.76718,13.74603,13.76059,44000000.0
2008-02-08 15:35:00,13.77137,13.77224,13.75079,13.75984,45000000.0
2008-02-08 15:40:00,13.75359,13.75717,13.73735,13.73853,38000000.0
2008-02-08 15:45:00,13.75056,13.75531,13.73909,13.7533,45000000.0
2008-02-08 15:50:00,13.73907,13.7556,13.73597,13.74752,41000000.0
2008-02-08 15:55:00,13.73884,13.7536,13.73642,13.7536,47000000.0
2008-02-08 16:00:00,13.75359,13.75426,13.73971,13.74077,45000000.0
2008-02-08 16:05:00,13.75349,13.75349,13.7397,13.75104,41000000.0
2008-02-08 16:10:00,13.74104,13.75407,13.74104,13.74211,44000000.0
2008-02-08 16:15:00,13.74122,13.75419,13.74047,13.74078,43000000.0
2008-02-08 16:20:00,13.75039,13.75151,13.738,13.75083,44000000.0
2008-02-08 16:25:00,13.75475,13.75629,13.74241,13.74599,42000000.0
2008-02-08 16:30:00,13.74862,13.7571,13.74271,13.7472,38000000.0
2008-02-08 16:35:00,13.74577,13.76665,13.74577,13.76608,39000000.0
2008-02-08 16:40:00,13.75502,13.75862,13.7453,13.74912,43000000.0
2008-02-08 16:45:00,13.74577,13.76395,13.74577,13.76395,42000000.0
2008-02-08 16:50:00,13.75337,13.76673,13.75268,13.75861,44000000.0
2008-02-08 16:55:00,13.77121,13.77121,13.75322,13.77004,41000000.0
2008-02-08 17:00:00,13.77191,13.7744,13.75563,13.76447,41000000.0
2008-02-08 17:05:00,13.77422,13.7805,13.76335,13.7645,41000000.0
2008-02-08 17:10:00,13.7784,13.7784,13.76062,13.7724,36000000.0
2008-02-08 17:15:00,13.77562,13.77562,13.75993,13.76624,42000000.0
2008-02-08 17:20:00,13.75898,13.77069,13.75754,13.75787,41000000.0
2008-02-08 17:25:00,13.76082,13.77113,13.7563,13.7563,41000000.0
2008-02-08 17:30:00,13.7674,13.7674,13.75299,13.76536,41000000.0
2008-02-08 17:35:00,13.7645,13.76614,13.74615,13.75813,48000000.0
2008-02-08 17:40:00,13.75811,13.77402,13.74986,13.76973,46000000.0
2008-02-08 17:45:00,13.77421,13.77421,13.75147,13.75147,46000000.0
2008-02-08 17:50:00,13.76095,13.77343,13.75604,13.77336,44000000.0
2008-02-08 17:55:00,13.76317,13.77247,13.75609,13.75938,45000000.0
2008-02-08 18:00:00,13.76933,13.76995,13.75404,13.75496,43000000.0
2008-02-08 18:05:00,13.75733,13.78186,13.75733,13.76837,40000000.0
2008-02-08 18:10:00,13.77863,13.78462,13.77145,13.77206,45000000.0
2008-02-08 18:15:00,13.78055,13.78615,13.76615,13.78145,47000000.0
2008-02-08 18:20:00,13.77193,13.7806,13.76114,13.76114,41000000.0
2008-02-08 18:25:00,13.76233,13.78343,13.76158,13.76922,46000000.0
2008-02-08 18:30:00,13.7809,13.7809,13.75996,13.77249,47000000.0
2008-02-08 18:35:00,13.76885,13.77521,13.75823,13.76003,40000000.0
2008-02-08 18:40:00,13.76212,13.77396,13.7579,13.76987,41000000.0
2008-02-08 18:45:00,13.77343,13.77343,13.75557,13.76705,41000000.0
2008-02-08 18:50:00,13.7596,13.76851,13.75299,13.76597,46000000.0
2008-02-08 18:55:00,13.75595,13.76798,13.74337,13.74462,45000000.0
2008-02-08 19:00:00,13.75732,13.76474,13.74735,13.757,44000000.0
2008-02-08 19:05:00,13.76704,13.76991,13.75387,13.76867,39000000.0
2008-02-08 19:10:00,13.77239,13.7734,13.75587,13.76869,41000000.0
2008-02-08 19:15:00,13.75672,13.77215,13.75596,13.76955,45000000.0
2008-02-08 19:20:00,13.76888,13.76888,13.74944,13.76538,45000000.0
2008-02-08 19:25:00,13.75616,13.77974,13.75616,13.77974,43000000.0
2008-02-08 19:30:00,13.77928,13.77928,13.76345,13.77038,36000000.0
2008-02-08 19:35:00,13.76875,13.77133,13.75955,13.76686,39000000.0
2008-02-08 19:40:00,13.76686,13.77548,13.75699,13.77114,37000000.0
2008-02-08 19:45:00,13.76976,13.77333,13.75613,13.76554,43000000.0
2008-02-08 19:50:00,13.75972,13.77316,13.75509,13.77237,47000000.0
2008-02-08 19:55:00,13.76498,13.77264,13.75659,13.76166,37000000.0
2008-02-08 20:00:00,13.77829,13.77864,13.75683,13.75851,44000000.0
2008-02-08 20:05:00,13.75622,13.76892,13.75218,13.7641,38000000.0
2008-02-08 20:10:00,13.76374,13.76825,13.74575,13.75297,43000000.0
2008-02-08 20:15:00,13.73934,13.76325,13.73934,13.73985,70000000.0
2008-02-08 20:20:00,13.74584,13.76298,13.73908,13.75281,44000000.0
2008-02-08 20:25:00,13.76442,13.76621,13.74744,13.75901,61000000.0
2008-02-08 20:30:00,13.76766,13.76766,13.74592,13.76026,43000000.0
2008-02-08 20:35:00,13.75323,13.75808,13.74274,13.7534,38000000.0
2008-02-08 20:40:00,13.74135,13.75427,13.7345,13.75088,48000000.0
2008-02-08 20:45:00,13.75357,13.75959,13.73906,13.75521,43000000.0
2008-02-08 20:50:00,13.75178,13.76332,13.74195,13.75495,33000000.0
2008-02-08 20:55:00,13.75342,13.75896,13.74087,13.75733,47000000.0
2008-02-08 21:00:00,13.7562,13.75797,13.74194,13.75054,39000000.0
2008-02-08 21:05:00,13.75385,13.7585,13.74159,13.7585,37000000.0
2008-02-08 21:10:00,13.75653,13.75808,13.74456,13.75442,43000000.0
2008-02-08 21:15:00,13.74606,13.76984,13.74606,13.76749,41000000.0
2008-02-08 21:20:00,13.76922,13.76922,13.7482,13.75899,42000000.0
2008-02-08 21:25:00,13.75853,13.76518,13.74783,13.75036,44000000.0
2008-02-08 21:30:00,13.75881,13.76321,13.74983,13.7598,49000000.0
2008-02-08 21:35:00,13.76043,13.7618,13.74647,13.76065,48000000.0
2008-02-08 21:40:00,13.75229,13.76048,13.74453,13.74672,46000000.0
2008-02-08 21:45:00,13.7553,13.75639,13.74159,13.75436,47000000.0
2008-02-08 21:50:00,13.75105,13.75688,13.74315,13.75391,38000000.0
2008-02-08 21:55:00,13.74965,13.76053,13.74746,13.75025,36000000.0
2008-02-08 22:00:00,13.75864,13.75864,13.74387,13.74631,36000000.0
2008-02-08 22:05:00,13.74549,13.75431,13.74064,13.74371,35000000.0
2008-02-08 22:10:00,13.74183,13.75601,13.74177,13.74323,82000000.0
2008-02-08 22:15:00,13.75602,13.75679,13.74267,13.74428,43000000.0
2008-02-08 22:20:00,13.74554,13.75695,13.74355,13.74355,28000000.0
2008-02-08 22:25:00,13.74169,13.75377,13.74016,13.74016,27000000.0
2008-02-08 22:30:00,13.75346,13.75346,13.74102,13.74999,46000000.0
2008-02-08 22:35:00,13.74938,13.7614,13.74685,13.74706,35000000.0
2008-02-08 22:40:00,13.74591,13.75855,13.74527,13.74767,39000000.0
2008-02-08 22:45:00,13.76076,13.76076,13.74818,13.74851,40000000.0
2008-02-08 22:50:00,13.74659,13.75744,13.74433,13.74546,73000000.0
2008-02-08 22:55:00,13.74447,13.74606,13.74299,13.74442,23000000.0
2008-02-08 23:00:00,13.75741,13.75783,13.74672,13.74894,30000000.0
2008-02-08 23:05:00,13.7469,13.76113,13.74545,13.74656,53000000.0
2008-02-08 23:10:00,13.74683,13.76147,13.74372,13.74478,37000000.0
2008-02-08 23:15:00,13.74368,13.75648,13.74145,13.74159,29000000.0
2008-02-08 23:20:00,13.74343,13.76136,13.74343,13.74599,28000000.0
2008-02-08 23:25:00,13.74578,13.75948,13.74577,13.75948,25000000.0
2008-02-08 23:30:00,13.75998,13.76048,13.739,13.74021,44000000.0
2008-02-08 23:35:00,13.74175,13.75548,13.7403,13.74424,72000000.0
2008-02-08 23:40:00,13.74339,13.75748,13.74218,13.74318,33000000.0
2008-02-08 23:45:00,13.7539,13.75702,13.74154,13.74627,56000000.0
2008-02-08 23:50:00,13.74578,13.75773,13.74308,13.74506,28000000.0
2008-02-08 23:55:00,13.75685,13.75685,13.74697,13.74708,14000000.0
2008-02-11 02:00:00,13.77115,13.77448,13.75925,13.76224,40000000.0
2008-02-11 02:05:00,13.76007,13.77269,13.75828,13.75866,34000000.0
2008-02-11 02:10:00,13.75678,13.77148,13.755,13.75608,33000000.0
2008-02-11 02:15:00,13.76739,13.76739,13.74623,13.74623,33000000.0
2008-02-11 02:20:00,13.74391,13.75638,13.74326,13.74592,61000000.0
2008-02-11 02:25:00,13.74766,13.75776,13.74664,13.75118,16000000.0
2008-02-11 02:30:00,13.75977,13.75977,13.74546,13.74894,42000000.0
2008-02-11 02:35:00,13.76353,13.76368,13.74871,13.74902,32000000.0
2008-02-11 02:40:00,13.74784,13.75937,13.74777,13.75217,42000000.0
2008-02-11 02:45:00,13.76372,13.76607,13.75081,13.75597,27000000.0
2008-02-11 02:50:00,13.75705,13.7724,13.75551,13.75724,41000000.0
2008-02-11 02:55:00,13.75893,13.76682,13.75457,13.75587,39000000.0
2008-02-11 03:00:00,13.76875,13.76875,13.75445,13.75475,26000000.0
2008-02-11 03:05:00,13.76941,13.76941,13.75413,13.75473,25000000.0
2008-02-11 03:10:00,13.76719,13.76719,13.75523,13.75607,20000000.0
2008-02-11 03:15:00,13.76847,13.76848,13.75271,13.76848,32000000.0
2008-02-11 03:20:00,13.75437,13.76856,13.75424,13.75546,32000000.0
2008-02-11 03:25:00,13.75355,13.76428,13.75304,13.75355,26000000.0
2008-02-11 03:30:00,13.76947,13.76948,13.75191,13.75306,21000000.0
2008-02-11 03:35:00,13.75317,13.76947,13.75268,13.76848,33000000.0
2008-02-11 03:40:00,13.75467,13.76739,13.75027,13.75028,83000000.0
2008-02-11 03:45:00,13.76329,13.76329,13.74925,13.75003,19000000.0
2008-02-11 03:50:00,13.7634,13.7634,13.74598,13.74729,26000000.0
2008-02-11 03:55:00,13.74817,13.76231,13.74725,13.75628,46000000.0
2008-02-11 04:00:00,13.77083,13.77083,13.75718,13.7682,41000000.0
2008-02-11 04:05:00,13.75804,13.77226,13.75804,13.77089,36000000.0
2008-02-11 04:10:00,13.76993,13.77248,13.76122,13.77197,45000000.0
2008-02-11 04:15:00,13.76883,13.76883,13.75347,13.76414,38000000.0
2008-02-11 04:20:00,13.76701,13.76754,13.75202,13.76451,67000000.0
2008-02-11 04:25:00,13.76024,13.7663,13.75028,13.76615,38000000.0
2008-02-11 04:30:00,13.76468,13.76468,13.75057,13.76028,30000000.0
2008-02-11 04:35:00,13.74958,13.75948,13.74394,13.75948,47000000.0
2008-02-11 04:40:00,13.74694,13.76264,13.74655,13.7617,36000000.0
2008-02-11 04:45:00,13.76297,13.76348,13.74624,13.7575,36000000.0
2008-02-11 04:50:00,13.74816,13.76573,13.74785,13.764,53000000.0
2008-02-11 04:55:00,13.75371,13.76665,13.75371,13.76586,23000000.0
2008-02-11 05:00:00,13.76702,13.76702,13.75766,13.7646,23000000.0
2008-02-11 05:05:00,13.76431,13.76789,13.75162,13.75618,73000000.0
2008-02-11 05:10:00,13.76671,13.76671,13.75076,13.75961,36000000.0
2008-02-11 05:15:00,13.76297,13.76348,13.74818,13.75671,50000000.0
2008-02-11 05:20:00,13.74917,13.75755,13.74564,13.75654,35000000.0
2008-02-11 05:25:00,13.74664,13.75897,13.74614,13.75749,37000000.0
2008-02-11 05:30:00,13.75536,13.75634,13.74156,13.752,27000000.0
2008-02-11 05:35:00,13.74381,13.75285,13.73805,13.74937,32000000.0
2008-02-11 05:40:00,13.74172,13.75243,13.73426,13.73485,43000000.0
2008-02-11 05:45:00,13.74708,13.74841,13.72843,13.74543,82000000.0
2008-02-11 05:50:00,13.7442,13.7524,13.73713,13.73829,46000000.0
2008-02-11 05:55:00,13.74773,13.7526,13.73941,13.75062,35000000.0
2008-02-11 06:00:00,13.75145,13.75777,13.74204,13.75649,36000000.0
2008-02-11 06:05:00,13.74362,13.75513,13.73901,13.74834,38000000.0
2008-02-11 06:10:00,13.74638,13.75628,13.73687,13.75444,47000000.0
2008-02-11 06:15:00,13.75748,13.75748,13.74263,13.75374,46000000.0
2008-02-11 06:20:00,13.75319,13.75694,13.74263,13.74413,48000000.0
2008-02-11 06:25:00,13.75606,13.75612,13.74352,13.75612,49000000.0
2008-02-11 06:30:00,13.75435,13.75451,13.74003,13.74082,44000000.0
2008-02-11 06:35:00,13.75067,13.75067,13.73473,13.74927,42000000.0
2008-02-11 06:40:00,13.74005,13.74766,13.73375,13.74634,41000000.0
2008-02-11 06:45:00,13.74831,13.75122,13.73336,13.74659,43000000.0
2008-02-11 06:50:00,13.73717,13.75014,13.73717,13.74727,30000000.0
2008-02-11 06:55:00,13.73683,13.74892,13.7338,13.7338,38000000.0
2008-02-11 07:00:00,13.74619,13.74619,13.73248,13.73696,39000000.0
2008-02-11 07:05:00,13.74663,13.74663,13.73004,13.74598,20000000.0
2008-02-11 07:10:00,13.73153,13.74445,13.73075,13.73807,38000000.0
2008-02-11 07:15:00,13.73891,13.74089,13.729,13.73656,35000000.0
2008-02-11 07:20:00,13.7372,13.74581,13.72888,13.74581,36000000.0
2008-02-11 07:25:00,13.74752,13.74847,13.73513,13.74601,35000000.0
2008-02-11 07:30:00,13.74659,13.74659,13.73089,13.73823,50000000.0
2008-02-11 07:35:00,13.73046,13.74089,13.72735,13.73661,38000000.0
2008-02-11 07:40:00,13.73479,13.73604,13.71853,13.73184,70000000.0
2008-02-11 07:45:00,13.73095,13.73095,13.71321,13.71712,43000000.0
2008-02-11 07:50:00,13.7296,13.73006,13.71466,13.72494,38000000.0
2008-02-11 07:55:00,13.7138,13.72848,13.71304,13.72693,44000000.0
2008-02-11 08:00:00,13.72601,13.73026,13.71607,13.7285,37000000.0
2008-02-11 08:05:00,13.72917,13.73148,13.71851,13.71861,47000000.0
2008-02-11 08:10:00,13.71873,13.72948,13.71681,13.72849,35000000.0
2008-02-11 08:15:00,13.7301,13.73513,13.72189,13.73477,35000000.0
2008-02-11 08:20:00,13.73608,13.73723,13.72383,13.73587,39000000.0
2008-02-11 08:25:00,13.73557,13.74034,13.7271,13.73974,33000000.0
2008-02-11 08:30:00,13.74377,13.74377,13.7249,13.73749,43000000.0
2008-02-11 08:35:00,13.73627,13.74115,13.72294,13.72434,45000000.0
2008-02-11 08:40:00,13.72452,13.73578,13.72194,13.73577,45000000.0
2008-02-11 08:45:00,13.73773,13.74182,13.72571,13.74182,41000000.0
2008-02-11 08:50:00,13.73353,13.74273,13.72621,13.72782,39000000.0
2008-02-11 08:55:00,13.72858,13.73765,13.71816,13.71816,44000000.0
2008-02-11 09:00:00,13.73361,13.73379,13.71675,13.7291,45000000.0
2008-02-11 09:05:00,13.71985,13.73478,13.71985,13.73399,46000000.0
2008-02-11 09:10:00,13.72375,13.74126,13.72375,13.73824,41000000.0
2008-02-11 09:15:00,13.74028,13.74212,13.72475,13.73841,41000000.0
2008-02-11 09:20:00,13.73463,13.73973,13.72336,13.7359,40000000.0
2008-02-11 09:25:00,13.72695,13.73736,13.72251,13.72718,47000000.0
2008-02-11 09:30:00,13.73803,13.73803,13.72345,13.73535,46000000.0
2008-02-11 09:35:00,13.72792,13.73615,13.72108,13.73498,41000000.0
2008-02-11 09:40:00,13.73325,13.73354,13.70456,13.70456,47000000.0
2008-02-11 09:45:00,13.70207,13.71517,13.69183,13.69521,45000000.0
2008-02-11 09:50:00,13.69773,13.7074,13.66893,13.67287,40000000.0
2008-02-11 09:55:00,13.67514,13.683,13.65343,13.65894,43000000.0
2008-02-11 10:00:00,13.66841,13.67184,13.64812,13.65892,45000000.0
2008-02-11 10:05:00,13.65486,13.67285,13.65344,13.66941,44000000.0
2008-02-11 10:10:00,13.65451,13.66719,13.65031,13.65502,46000000.0
2008-02-11 10:15:00,13.66705,13.67135,13.6554,13.66154,46000000.0
2008-02-11 10:20:00,13.66447,13.68001,13.66143,13.67706,48000000.0
2008-02-11 10:25:00,13.66357,13.67481,13.65977,13.67282,37000000.0
2008-02-11 10:30:00,13.67078,13.67182,13.65103,13.65904,41000000.0
2008-02-11 10:35:00,13.66774,13.66774,13.65044,13.65266,41000000.0
2008-02-11 10:40:00,13.65538,13.67333,13.65538,13.6647,42000000.0
2008-02-11 10:45:00,13.67959,13.67981,13.65922,13.67144,32000000.0
2008-02-11 10:50:00,13.66175,13.68382,13.6616,13.66855,41000000.0
2008-02-11 10:55:00,13.66709,13.68347,13.66484,13.68346,41000000.0
2008-02-11 11:00:00,13.68032,13.68172,13.66519,13.66679,41000000.0
2008-02-11 11:05:00,13.66892,13.6799,13.66579,13.66663,44000000.0
2008-02-11 11:10:00,13.67652,13.67787,13.65747,13.67017,42000000.0
2008-02-11 11:15:00,13.66707,13.6743,13.66016,13.6726,43000000.0
2008-02-11 11:20:00,13.67155,13.67526,13.66192,13.67022,39000000.0
2008-02-11 11:25:00,13.66003,13.67161,13.6415,13.65302,38000000.0
2008-02-11 11:30:00,13.64944,13.65104,13.63418,13.63488,42000000.0
2008-02-11 11:35:00,13.64494,13.64494,13.62828,13.63278,44000000.0
2008-02-11 11:40:00,13.64537,13.65288,13.63448,13.64551,43000000.0
2008-02-11 11:45:00,13.65324,13.66269,13.64622,13.6625,44000000.0
2008-02-11 11:50:00,13.65918,13.66446,13.64848,13.65759,41000000.0
2008-02-11 11:55:00,13.64412,13.6609,13.64404,13.65613,45000000.0
2008-02-11 12:00:00,13.66655,13.66934,13.65383,13.66846,47000000.0
2008-02-11 12:05:00,13.65755,13.67501,13.65755,13.66871,41000000.0
2008-02-11 12:10:00,13.66264,13.6791,13.66001,13.67794,45000000.0
2008-02-11 12:15:00,13.67669,13.67748,13.66486,13.6733,38000000.0
2008-02-11 12:20:00,13.66283,13.67462,13.66057,13.67115,45000000.0
2008-02-11 12:25:00,13.66427,13.68018,13.66206,13.67498,44000000.0
2008-02-11 12:30:00,13.68497,13.68816,13.6707,13.67224,40000000.0
2008-02-11 12:35:00,13.67427,13.68432,13.67157,13.68008,40000000.0
2008-02-11 12:40:00,13.67185,13.68665,13.66656,13.68657,47000000.0
2008-02-11 12:45:00,13.68697,13.68748,13.67303,13.68399,32000000.0
2008-02-11 12:50:00,13.67733,13.68781,13.67216,13.68395,53000000.0
2008-02-11 12:55:00,13.68503,13.68846,13.67304,13.67365,53000000.0
2008-02-11 13:00:00,13.68538,13.68538,13.66975,13.68203,96000000.0
2008-02-11 13:05:00,13.6714,13.68516,13.66695,13.68241,49000000.0
2008-02-11 13:10:00,13.6826,13.68967,13.67598,13.67673,39000000.0
2008-02-11 13:15:00,13.68779,13.69415,13.6767,13.67932,65000000.0
2008-02-11 13:20:00,13.6789,13.69263,13.67845,13.69058,63000000.0
2008-02-11 13:25:00,13.6795,13.6921,13.67779,13.69067,67000000.0
2008-02-11 13:30:00,13.69019,13.6929,13.67765,13.69083,48000000.0
2008-02-11 13:35:00,13.69131,13.69342,13.67716,13.68821,62000000.0
2008-02-11 13:40:00,13.67968,13.68956,13.67642,13.68458,43000000.0
2008-02-11 13:45:00,13.68812,13.68812,13.67314,13.68451,56000000.0
2008-02-11 13:50:00,13.6816,13.68179,13.66633,13.6762,49000000.0
2008-02-11 13:55:00,13.6736,13.67819,13.66627,13.66899,46000000.0
2008-02-11 14:00:00,13.68258,13.68258,13.6682,13.6682,43000000.0
2008-02-11 14:05:00,13.67097,13.67908,13.66785,13.67824,84000000.0
2008-02-11 14:10:00,13.66923,13.68927,13.66923,13.68012,42000000.0
2008-02-11 14:15:00,13.69347,13.69347,13.66835,13.68132,58000000.0
2008-02-11 14:20:00,13.66983,13.68064,13.66599,13.6786,44000000.0
2008-02-11 14:25:00,13.67048,13.68048,13.66696,13.66726,44000000.0
2008-02-11 14:30:00,13.66607,13.6898,13.66578,13.67904,46000000.0
2008-02-11 14:35:00,13.68953,13.6937,13.67514,13.68289,47000000.0
2008-02-11 14:40:00,13.68224,13.69485,13.67229,13.68605,51000000.0
2008-02-11 14:45:00,13.68611,13.69165,13.67487,13.68905,44000000.0
2008-02-11 14:50:00,13.68786,13.70515,13.68354,13.70336,48000000.0
2008-02-11 14:55:00,13.70443,13.70722,13.69058,13.69058,85000000.0
2008-02-11 15:00:00,13.70235,13.70706,13.6879,13.6879,46000000.0
2008-02-11 15:05:00,13.68909,13.70305,13.68869,13.68974,41000000.0
2008-02-11 15:10:00,13.69921,13.70283,13.68659,13.69451,42000000.0
2008-02-11 15:15:00,13.70782,13.71503,13.69274,13.70116,68000000.0
2008-02-11 15:20:00,13.70391,13.71958,13.70223,13.7098,83000000.0
2008-02-11 15:25:00,13.71328,13.72264,13.70589,13.71997,73000000.0
2008-02-11 15:30:00,13.72438,13.72438,13.69683,13.69683,83000000.0
2008-02-11 15:35:00,13.70843,13.71504,13.69756,13.70654,103000000.0
2008-02-11 15:40:00,13.70966,13.7188,13.69717,13.71588,113000000.0
2008-02-11 15:45:00,13.71898,13.71898,13.70062,13.71082,83000000.0
2008-02-11 15:50:00,13.70263,13.71247,13.69629,13.70957,98000000.0
2008-02-11 15:55:00,13.70723,13.71526,13.69655,13.71526,68000000.0
2008-02-11 16:00:00,13.71463,13.71463,13.69748,13.70152,55000000.0
2008-02-11 16:05:00,13.69959,13.70988,13.68339,13.68946,73000000.0
2008-02-11 16:10:00,13.68632,13.69826,13.68463,13.6978,46000000.0
2008-02-11 16:15:00,13.70092,13.70557,13.68725,13.69379,82000000.0
2008-02-11 16:20:00,13.69628,13.70685,13.69145,13.7028,58000000.0
2008-02-11 16:25:00,13.69053,13.70376,13.68798,13.7002,51000000.0
2008-02-11 16:30:00,13.6993,13.70363,13.68145,13.70293,66000000.0
2008-02-11 16:35:00,13.70231,13.70738,13.68117,13.68289,70000000.0
2008-02-11 16:40:00,13.68093,13.6957,13.67526,13.68639,66000000.0
2008-02-11 16:45:00,13.68877,13.68877,13.66775,13.67499,88000000.0
2008-02-11 16:50:00,13.67762,13.67857,13.65401,13.6609,69000000.0
2008-02-11 16:55:00,13.66013,13.67115,13.64855,13.65671,66000000.0
2008-02-11 17:00:00,13.66933,13.66946,13.65212,13.65341,57000000.0
2008-02-11 17:05:00,13.65418,13.6662,13.6399,13.64303,58000000.0
2008-02-11 17:10:00,13.65348,13.6585,13.64073,13.64874,75000000.0
2008-02-11 17:15:00,13.65762,13.66348,13.64663,13.65637,66000000.0
2008-02-11 17:20:00,13.65949,13.66067,13.64229,13.64321,55000000.0
2008-02-11 17:25:00,13.64219,13.65908,13.63639,13.65908,102000000.0
2008-02-11 17:30:00,13.65865,13.66462,13.64705,13.66462,41000000.0
2008-02-11 17:35:00,13.65811,13.66995,13.64814,13.66151,51000000.0
2008-02-11 17:40:00,13.64885,13.66904,13.64885,13.66839,41000000.0
2008-02-11 17:45:00,13.6705,13.67712,13.65753,13.66083,53000000.0
2008-02-11 17:50:00,13.66583,13.68637,13.6597,13.68403,72000000.0
2008-02-11 17:55:00,13.6795,13.6881,13.67132,13.67713,72000000.0
2008-02-11 18:00:00,13.68782,13.68782,13.67019,13.67436,58000000.0
2008-02-11 18:05:00,13.68291,13.69222,13.67529,13.68069,79000000.0
2008-02-11 18:10:00,13.6833,13.69583,13.67676,13.68048,62000000.0
2008-02-11 18:15:00,13.69439,13.69439,13.67887,13.69318,56000000.0
2008-02-11 18:20:00,13.68304,13.694,13.67491,13.67507,58000000.0
2008-02-11 18:25:00,13.68767,13.68767,13.66874,13.67616,63000000.0
2008-02-11 18:30:00,13.68444,13.68444,13.66541,13.68084,78000000.0
2008-02-11 18:35:00,13.66915,13.68331,13.66872,13.67934,57000000.0
2008-02-11 18:40:00,13.68471,13.68572,13.66747,13.68439,56000000.0
2008-02-11 18:45:00,13.68401,13.68401,13.66598,13.67981,45000000.0
2008-02-11 18:50:00,13.66861,13.68523,13.66844,13.66981,43000000.0
2008-02-11 18:55:00,13.68155,13.68241,13.66275,13.67568,52000000.0
2008-02-11 19:00:00,13.67589,13.68529,13.66455,13.68452,74000000.0
2008-02-11 19:05:00,13.67115,13.69118,13.67115,13.67234,68000000.0
2008-02-11 19:10:00,13.67239,13.68505,13.66953,13.68428,53000000.0
2008-02-11 19:15:00,13.6895,13.6895,13.6689,13.68181,49000000.0
2008-02-11 19:20:00,13.68284,13.68455,13.66863,13.67929,41000000.0
2008-02-11 19:25:00,13.6693,13.68765,13.6693,13.68263,76000000.0
2008-02-11 19:30:00,13.68376,13.68872,13.66951,13.68859,52000000.0
2008-02-11 19:35:00,13.67819,13.6985,13.67596,13.69576,48000000.0
2008-02-11 19:40:00,13.68337,13.69745,13.67977,13.69745,59000000.0
2008-02-11 19:45:00,13.69775,13.69775,13.68274,13.69753,53000000.0
2008-02-11 19:50:00,13.68876,13.69679,13.67936,13.69284,55000000.0
2008-02-11 19:55:00,13.68098,13.70233,13.67867,13.70233,82000000.0
2008-02-11 20:00:00,13.70168,13.70331,13.69036,13.69218,50000000.0
2008-02-11 20:05:00,13.70304,13.70304,13.6799,13.68948,44000000.0
2008-02-11 20:10:00,13.69172,13.7032,13.68344,13.69126,43000000.0
2008-02-11 20:15:00,13.69015,13.69534,13.67794,13.68824,44000000.0
2008-02-11 20:20:00,13.68631,13.68937,13.6777,13.6891,58000000.0
2008-02-11 20:25:00,13.67871,13.69828,13.67871,13.69828,37000000.0
2008-02-11 20:30:00,13.70357,13.70357,13.68622,13.68869,41000000.0
2008-02-11 20:35:00,13.69796,13.69865,13.68536,13.69865,62000000.0
2008-02-11 20:40:00,13.68694,13.7019,13.68694,13.69629,38000000.0
2008-02-11 20:45:00,13.6959,13.69684,13.68152,13.69349,31000000.0
2008-02-11 20:50:00,13.68408,13.69943,13.68408,13.69762,49000000.0
2008-02-11 20:55:00,13.69527,13.69527,13.6816,13.68937,40000000.0
2008-02-11 21:00:00,13.69123,13.69552,13.67929,13.69062,38000000.0
2008-02-11 21:05:00,13.67975,13.69604,13.67936,13.6922,45000000.0
2008-02-11 21:10:00,13.68624,13.70032,13.68584,13.70032,63000000.0
2008-02-11 21:15:00,13.70402,13.70447,13.69009,13.70237,41000000.0
2008-02-11 21:20:00,13.69113,13.70448,13.68794,13.70398,47000000.0
2008-02-11 21:25:00,13.70383,13.70602,13.69227,13.70365,45000000.0
2008-02-11 21:30:00,13.69168,13.70348,13.688,13.7002,38000000.0
2008-02-11 21:35:00,13.69796,13.7028,13.68717,13.68717,37000000.0
2008-02-11 21:40:00,13.69942,13.70313,13.68667,13.68911,49000000.0
2008-02-11 21:45:00,13.69823,13.70506,13.69212,13.69273,49000000.0
2008-02-11 21:50:00,13.69502,13.71555,13.69394,13.7123,58000000.0
2008-02-11 21:55:00,13.70213,13.71706,13.69892,13.69892,53000000.0
2008-02-11 22:00:00,13.703,13.71108,13.69715,13.70444,41000000.0
2008-02-11 22:05:00,13.70363,13.71597,13.70261,13.70364,46000000.0
2008-02-11 22:10:00,13.7018,13.71364,13.70029,13.70032,43000000.0
2008-02-11 22:15:00,13.71698,13.71748,13.69711,13.69798,44000000.0
2008-02-11 22:20:00,13.69801,13.71302,13.69697,13.70065,43000000.0
2008-02-11 22:25:00,13.69983,13.71137,13.69741,13.69957,37000000.0
2008-02-11 22:30:00,13.71281,13.71281,13.69705,13.69866,49000000.0
2008-02-11 22:35:00,13.69729,13.71172,13.69582,13.69606,48000000.0
2008-02-11 22:40:00,13.69518,13.70407,13.69152,13.69227,44000000.0
2008-02-11 22:45:00,13.69233,13.70365,13.69142,13.69441,40000000.0
2008-02-11 22:50:00,13.69283,13.70414,13.69167,13.69268,46000000.0
2008-02-11 22:55:00,13.6916,13.70569,13.69113,13.69511,48000000.0
2008-02-11 23:00:00,13.70752,13.71075,13.69567,13.69893,40000000.0
2008-02-11 23:05:00,13.69993,13.71195,13.69834,13.70229,39000000.0
2008-02-11 23:10:00,13.70166,13.71491,13.70161,13.70375,37000000.0
2008-02-11 23:15:00,13.71468,13.71769,13.70431,13.70624,39000000.0
2008-02-11 23:20:00,13.70757,13.72026,13.70635,13.70727,37000000.0
2008-02-11 23:25:00,13.70817,13.72148,13.70618,13.70667,27000000.0
2008-02-11 23:30:00,13.7202,13.7202,13.70426,13.70426,28000000.0
2008-02-11 23:35:00,13.70475,13.71803,13.70168,13.71748,39000000.0
2008-02-11 23:40:00,13.71293,13.71293,13.70121,13.70121,18000000.0
2008-02-11 23:45:00,13.71559,13.71559,13.70108,13.70141,25000000.0
2008-02-11 23:50:00,13.70118,13.71748,13.70118,13.71697,44000000.0
2008-02-11 23:55:00,13.70385,13.71431,13.70061,13.70409,32000000.0
2008-02-12 00:00:00,13.71711,13.71711,13.69681,13.69694,31000000.0
2008-02-12 00:05:00,13.69514,13.70408,13.69,13.69002,34000000.0
2008-02-12 00:10:00,13.68929,13.70347,13.68757,13.70347,10000000.0
2008-02-12 00:15:00,13.68953,13.70698,13.68953,13.70698,25000000.0
2008-02-12 00:20:00,13.6921,13.70476,13.69093,13.69118,43000000.0
2008-02-12 00:25:00,13.69107,13.70748,13.69107,13.69875,36000000.0
2008-02-12 00:30:00,13.71178,13.71178,13.6935,13.69538,41000000.0
2008-02-12 00:35:00,13.69653,13.71041,13.69408,13.69422,21000000.0
2008-02-12 00:40:00,13.69488,13.70848,13.69374,13.69374,31000000.0
2008-02-12 00:45:00,13.70691,13.70691,13.69123,13.69123,42000000.0
2008-02-12 00:50:00,13.69254,13.70379,13.69043,13.69204,36000000.0
2008-02-12 00:55:00,13.69236,13.70691,13.69016,13.69196,36000000.0
2008-02-12 01:00:00,13.70226,13.70226,13.69182,13.69323,29000000.0
2008-02-12 01:05:00,13.694,13.70698,13.69279,13.69562,36000000.0
2008-02-12 01:10:00,13.71097,13.71148,13.69403,13.69466,19000000.0
2008-02-12 01:15:00,13.71047,13.71047,13.68926,13.68926,32000000.0
2008-02-12 01:20:00,13.68911,13.7007,13.68123,13.68389,46000000.0
2008-02-12 01:25:00,13.68331,13.69891,13.68282,13.6898,37000000.0
2008-02-12 01:30:00,13.70426,13.70426,13.68654,13.68853,40000000.0
2008-02-12 01:35:00,13.6877,13.70524,13.6877,13.69324,37000000.0
2008-02-12 01:40:00,13.69219,13.70458,13.68956,13.69145,30000000.0
2008-02-12 01:45:00,13.70411,13.70544,13.68967,13.69107,41000000.0
2008-02-12 01:50:00,13.68945,13.7012,13.68427,13.68726,41000000.0
2008-02-12 01:55:00,13.6862,13.69711,13.68601,13.69164,32000000.0
2008-02-12 02:00:00,13.70062,13.70412,13.68886,13.69212,34000000.0
2008-02-12 02:05:00,13.69158,13.70273,13.68626,13.68797,40000000.0
2008-02-12 02:10:00,13.68883,13.69759,13.68561,13.68798,41000000.0
2008-02-12 02:15:00,13.69772,13.69772,13.68556,13.68556,32000000.0
2008-02-12 02:20:00,13.68666,13.70207,13.68666,13.69027,64000000.0
2008-02-12 02:25:00,13.69859,13.69859,13.68742,13.6885,28000000.0
2008-02-12 02:30:00,13.69835,13.69835,13.68826,13.69029,36000000.0
2008-02-12 02:35:00,13.68876,13.70448,13.68876,13.69022,40000000.0
2008-02-12 02:40:00,13.6899,13.70447,13.68876,13.69087,33000000.0
2008-02-12 02:45:00,13.70418,13.70422,13.68876,13.6889,36000000.0
2008-02-12 02:50:00,13.68975,13.71097,13.68855,13.70087,41000000.0
2008-02-12 02:55:00,13.69941,13.70964,13.69512,13.6969,39000000.0
2008-02-12 03:00:00,13.70991,13.70991,13.69328,13.69441,38000000.0
2008-02-12 03:05:00,13.69647,13.70824,13.69449,13.70123,31000000.0
2008-02-12 03:10:00,13.69342,13.70281,13.69204,13.69352,44000000.0
2008-02-12 03:15:00,13.70747,13.71048,13.69485,13.69747,40000000.0
2008-02-12 03:20:00,13.69591,13.71225,13.69591,13.7002,46000000.0
2008-02-12 03:25:00,13.70225,13.71266,13.70175,13.70503,41000000.0
2008-02-12 03:30:00,13.71605,13.71605,13.70146,13.70179,37000000.0
2008-02-12 03:35:00,13.70287,13.71247,13.69737,13.69897,34000000.0
2008-02-12 03:40:00,13.69894,13.71097,13.69621,13.69807,93000000.0
2008-02-12 03:45:00,13.7102,13.7145,13.69846,13.70089,24000000.0
2008-02-12 03:50:00,13.70007,13.71218,13.69727,13.70045,31000000.0
2008-02-12 03:55:00,13.7003,13.70777,13.69643,13.69704,47000000.0
2008-02-12 04:00:00,13.70857,13.70867,13.69519,13.70425,39000000.0
2008-02-12 04:05:00,13.69591,13.70827,13.69473,13.69637,34000000.0
2008-02-12 04:10:00,13.70608,13.70635,13.69329,13.70349,47000000.0
2008-02-12 04:15:00,13.70393,13.70393,13.68795,13.69947,36000000.0
2008-02-12 04:20:00,13.7001,13.70448,13.69004,13.70448,40000000.0
2008-02-12 04:25:00,13.69039,13.70202,13.68944,13.70158,33000000.0
2008-02-12 04:30:00,13.69972,13.703,13.69046,13.70166,34000000.0
2008-02-12 04:35:00,13.7026,13.7028,13.68959,13.69142,44000000.0
2008-02-12 04:40:00,13.70403,13.70675,13.69156,13.70483,34000000.0
2008-02-12 04:45:00,13.70525,13.70668,13.69438,13.69438,27000000.0
2008-02-12 04:50:00,13.70597,13.70751,13.69526,13.7064,41000000.0
2008-02-12 04:55:00,13.69684,13.71094,13.69684,13.70857,42000000.0
2008-02-12 05:00:00,13.70643,13.71314,13.69819,13.71022,25000000.0
2008-02-12 05:05:00,13.71024,13.71128,13.70004,13.70448,69000000.0
2008-02-12 05:10:00,13.71223,13.71223,13.70045,13.70938,28000000.0
2008-02-12 05:15:00,13.71297,13.71348,13.69841,13.69847,34000000.0
2008-02-12 05:20:00,13.70114,13.71198,13.6999,13.71197,15000000.0
2008-02-12 05:25:00,13.70814,13.70879,13.69397,13.7057,44000000.0
2008-02-12 05:30:00,13.70337,13.70872,13.69316,13.70872,33000000.0
2008-02-12 05:35:00,13.69474,13.7086,13.69474,13.70654,34000000.0
2008-02-12 05:40:00,13.70865,13.71087,13.69755,13.7085,45000000.0
2008-02-12 05:45:00,13.71248,13.71248,13.69714,13.70908,74000000.0
2008-02-12 05:50:00,13.71228,13.71228,13.69417,13.70616,33000000.0
2008-02-12 05:55:00,13.70518,13.71272,13.69726,13.7103,36000000.0
2008-02-12 06:00:00,13.7015,13.71439,13.7015,13.71302,34000000.0
2008-02-12 06:05:00,13.71039,13.71039,13.69929,13.7083,32000000.0
2008-02-12 06:10:00,13.69775,13.70846,13.69428,13.70734,31000000.0
2008-02-12 06:15:00,13.70878,13.70989,13.6973,13.70989,50000000.0
2008-02-12 06:20:00,13.69775,13.71034,13.69775,13.70796,48000000.0
2008-02-12 06:25:00,13.69654,13.71448,13.69654,13.71018,40000000.0
2008-02-12 06:30:00,13.70999,13.71362,13.70108,13.70997,44000000.0
2008-02-12 06:35:00,13.71282,13.71282,13.69834,13.71015,34000000.0
2008-02-12 06:40:00,13.70951,13.71067,13.69304,13.70436,33000000.0
2008-02-12 06:45:00,13.70805,13.70805,13.69242,13.70765,43000000.0
2008-02-12 06:50:00,13.70107,13.71053,13.69585,13.7063,34000000.0
2008-02-12 06:55:00,13.69396,13.70764,13.69396,13.70617,22000000.0
2008-02-12 07:00:00,13.70732,13.71048,13.69558,13.70767,43000000.0
2008-02-12 07:05:00,13.70698,13.70698,13.69349,13.69772,29000000.0
2008-02-12 07:10:00,13.69748,13.70541,13.69336,13.69491,36000000.0
2008-02-12 07:15:00,13.70347,13.70794,13.69448,13.69517,50000000.0
2008-02-12 07:20:00,13.70275,13.70547,13.69318,13.70379,37000000.0
2008-02-12 07:25:00,13.70298,13.70765,13.69429,13.70588,43000000.0
2008-02-12 07:30:00,13.7045,13.70826,13.69345,13.70778,44000000.0
2008-02-12 07:35:00,13.71048,13.71048,13.69524,13.70681,31000000.0
2008-02-12 07:40:00,13.70536,13.7114,13.69675,13.7114,71000000.0
2008-02-12 07:45:00,13.71088,13.71088,13.69742,13.69877,43000000.0
2008-02-12 07:50:00,13.70153,13.71205,13.69821,13.71041,38000000.0
2008-02-12 07:55:00,13.70105,13.7162,13.70005,13.70677,44000000.0
2008-02-12 08:00:00,13.71366,13.7177,13.70369,13.70385,37000000.0
2008-02-12 08:05:00,13.71562,13.71665,13.70231,13.7137,47000000.0
2008-02-12 08:10:00,13.71305,13.71706,13.70478,13.71491,43000000.0
2008-02-12 08:15:00,13.71668,13.71668,13.70062,13.71278,40000000.0
2008-02-12 08:20:00,13.70248,13.71308,13.6987,13.70688,37000000.0
2008-02-12 08:25:00,13.69667,13.71204,13.69667,13.70025,39000000.0
2008-02-12 08:30:00,13.71232,13.71232,13.69556,13.6986,43000000.0
2008-02-12 08:35:00,13.70798,13.71282,13.69884,13.71153,43000000.0
2008-02-12 08:40:00,13.70054,13.71176,13.69655,13.71017,45000000.0
2008-02-12 08:45:00,13.70974,13.70974,13.69373,13.69419,41000000.0
2008-02-12 08:50:00,13.70715,13.70972,13.69428,13.7065,39000000.0
2008-02-12 08:55:00,13.69808,13.71049,13.69463,13.70296,44000000.0
2008-02-12 09:00:00,13.71595,13.72488,13.69998,13.72488,45000000.0
2008-02-12 09:05:00,13.71253,13.72615,13.70086,13.70379,46000000.0
2008-02-12 09:10:00,13.7041,13.72288,13.70291,13.71279,41000000.0
2008-02-12 09:15:00,13.72857,13.72857,13.71148,13.71571,41000000.0
2008-02-12 09:20:00,13.71305,13.72664,13.708,13.70805,40000000.0
2008-02-12 09:25:00,13.72068,13.7224,13.70645,13.71938,47000000.0
2008-02-12 09:30:00,13.71764,13.71943,13.70664,13.70797,46000000.0
2008-02-12 09:35:00,13.71889,13.71889,13.69656,13.70221,41000000.0
2008-02-12 09:40:00,13.71195,13.71422,13.69774,13.7101,47000000.0
2008-02-12 09:45:00,13.71645,13.71811,13.70208,13.71435,45000000.0
2008-02-12 09:50:00,13.713,13.72297,13.70711,13.70731,40000000.0
2008-02-12 09:55:00,13.70615,13.72864,13.70615,13.72864,43000000.0
2008-02-12 10:00:00,13.71845,13.73314,13.71575,13.71874,45000000.0
2008-02-12 10:05:00,13.73328,13.73328,13.70847,13.70847,44000000.0
2008-02-12 10:10:00,13.71817,13.72395,13.7079,13.7216,46000000.0
2008-02-12 10:15:00,13.72089,13.72637,13.71111,13.71486,46000000.0
2008-02-12 10:20:00,13.72423,13.72554,13.71099,13.72028,48000000.0
2008-02-12 10:25:00,13.72297,13.72303,13.70909,13.719,39000000.0
2008-02-12 10:30:00,13.71917,13.71925,13.7048,13.71855,41000000.0
2008-02-12 10:35:00,13.70929,13.71689,13.69657,13.70867,41000000.0
2008-02-12 10:40:00,13.70043,13.71444,13.69849,13.71079,42000000.0
2008-02-12 10:45:00,13.7079,13.71429,13.69953,13.71314,40000000.0
2008-02-12 10:50:00,13.70475,13.71309,13.69931,13.7105,41000000.0
2008-02-12 10:55:00,13.70981,13.71649,13.70251,13.70945,41000000.0
2008-02-12 11:00:00,13.71755,13.72159,13.70541,13.71371,41000000.0
2008-02-12 11:05:00,13.71659,13.71757,13.70452,13.71346,44000000.0
2008-02-12 11:10:00,13.70149,13.71552,13.69963,13.71077,42000000.0
2008-02-12 11:15:00,13.71181,13.71181,13.69388,13.69438,43000000.0
2008-02-12 11:20:00,13.70652,13.70668,13.6845,13.69861,37000000.0
2008-02-12 11:25:00,13.6889,13.70633,13.6889,13.70633,38000000.0
2008-02-12 11:30:00,13.70631,13.70855,13.69169,13.70606,42000000.0
2008-02-12 11:35:00,13.69707,13.72086,13.69707,13.70623,44000000.0
2008-02-12 11:40:00,13.71087,13.7143,13.69319,13.71294,43000000.0
2008-02-12 11:45:00,13.71245,13.71245,13.69481,13.70312,44000000.0
2008-02-12 11:50:00,13.69746,13.71111,13.69384,13.70776,44000000.0
2008-02-12 11:55:00,13.69723,13.71234,13.69723,13.69828,45000000.0
2008-02-12 12:00:00,13.70901,13.71259,13.69657,13.71259,47000000.0
2008-02-12 12:05:00,13.70067,13.71674,13.69823,13.69823,41000000.0
2008-02-12 12:10:00,13.69968,13.72422,13.69845,13.71576,45000000.0
2008-02-12 12:15:00,13.71452,13.72701,13.7127,13.72511,38000000.0
2008-02-12 12:20:00,13.72661,13.72734,13.71427,13.72416,45000000.0
2008-02-12 12:25:00,13.72596,13.72596,13.70708,13.70708,44000000.0
2008-02-12 12:30:00,13.70904,13.72119,13.70617,13.71742,40000000.0
2008-02-12 12:35:00,13.7079,13.71655,13.70146,13.70278,40000000.0
2008-02-12 12:40:00,13.70605,13.71827,13.70506,13.71786,37000000.0
2008-02-12 12:45:00,13.71897,13.71985,13.70586,13.71897,35000000.0
2008-02-12 12:50:00,13.71476,13.72074,13.70578,13.71896,53000000.0
2008-02-12 12:55:00,13.70421,13.72304,13.7039,13.70977,53000000.0
2008-02-12 13:00:00,13.71934,13.73096,13.71115,13.71757,96000000.0
2008-02-12 13:05:00,13.72866,13.73913,13.71782,13.73667,49000000.0
2008-02-12 13:10:00,13.72415,13.73908,13.72112,13.73344,39000000.0
2008-02-12 13:15:00,13.72246,13.73896,13.72157,13.73778,65000000.0
2008-02-12 13:20:00,13.73409,13.73932,13.72149,13.72365,63000000.0
2008-02-12 13:25:00,13.72315,13.73715,13.718,13.72929,67000000.0
2008-02-12 13:30:00,13.72823,13.7346,13.71623,13.73417,48000000.0
2008-02-12 13:35:00,13.71967,13.73623,13.71917,13.73258,62000000.0
2008-02-12 13:40:00,13.72442,13.73538,13.72278,13.72443,43000000.0
2008-02-12 13:45:00,13.73356,13.73748,13.71885,13.73262,56000000.0
2008-02-12 13:50:00,13.72174,13.73719,13.72174,13.73564,49000000.0
2008-02-12 13:55:00,13.73319,13.73319,13.71769,13.7322,46000000.0
2008-02-12 14:00:00,13.73355,13.73414,13.71748,13.73298,43000000.0
2008-02-12 14:05:00,13.72912,13.74727,13.72372,13.74693,84000000.0
2008-02-12 14:10:00,13.741,13.74571,13.73043,13.74531,42000000.0
2008-02-12 14:15:00,13.74188,13.74506,13.72931,13.74087,58000000.0
2008-02-12 14:20:00,13.73013,13.74377,13.73,13.74015,44000000.0
2008-02-12 14:25:00,13.73154,13.74319,13.7311,13.73997,41000000.0
2008-02-12 14:30:00,13.74078,13.74599,13.7252,13.74555,46000000.0
2008-02-12 14:35:00,13.74306,13.74503,13.72901,13.73656,45000000.0
2008-02-12 14:40:00,13.72644,13.74337,13.72585,13.73819,51000000.0
2008-02-12 14:45:00,13.73762,13.74054,13.72496,13.73853,44000000.0
2008-02-12 14:50:00,13.72551,13.74298,13.72509,13.72865,48000000.0
2008-02-12 14:55:00,13.73014,13.74153,13.72583,13.73657,85000000.0
2008-02-12 15:00:00,13.73862,13.75331,13.72377,13.7381,46000000.0
2008-02-12 15:05:00,13.7377,13.76555,13.7377,13.75612,41000000.0
2008-02-12 15:10:00,13.756,13.76882,13.74864,13.76261,42000000.0
2008-02-12 15:15:00,13.76734,13.78148,13.76278,13.76834,68000000.0
2008-02-12 15:20:00,13.77837,13.78474,13.76492,13.76492,83000000.0
2008-02-12 15:25:00,13.76398,13.77554,13.75849,13.75958,73000000.0
2008-02-12 15:30:00,13.75953,13.77095,13.75133,13.75232,83000000.0
2008-02-12 15:35:00,13.76575,13.77619,13.75398,13.76052,103000000.0
2008-02-12 15:40:00,13.75324,13.7693,13.75008,13.75008,113000000.0
2008-02-12 15:45:00,13.76302,13.76605,13.74902,13.76574,83000000.0
2008-02-12 15:50:00,13.76687,13.76687,13.75155,13.76282,98000000.0
2008-02-12 15:55:00,13.75256,13.76904,13.75112,13.76904,68000000.0
2008-02-12 16:00:00,13.7694,13.76972,13.75399,13.7669,55000000.0
2008-02-12 16:05:00,13.7562,13.76581,13.74745,13.76199,73000000.0
2008-02-12 16:10:00,13.75366,13.76455,13.74101,13.74101,46000000.0
2008-02-12 16:15:00,13.75315,13.75559,13.74201,13.74476,82000000.0
2008-02-12 16:20:00,13.75364,13.75741,13.73956,13.75554,58000000.0
2008-02-12 16:25:00,13.75738,13.7583,13.74245,13.75424,51000000.0
2008-02-12 16:30:00,13.75265,13.75265,13.73473,13.74733,66000000.0
2008-02-12 16:35:00,13.73794,13.74953,13.73146,13.74665,70000000.0
2008-02-12 16:40:00,13.74531,13.75659,13.73196,13.74266,66000000.0
2008-02-12 16:45:00,13.75466,13.7589,13.73943,13.74792,88000000.0
2008-02-12 16:50:00,13.75461,13.75461,13.73345,13.74489,69000000.0
2008-02-12 16:55:00,13.73445,13.75294,13.73445,13.74748,66000000.0
2008-02-12 17:00:00,13.76031,13.76552,13.74237,13.76468,57000000.0
2008-02-12 17:05:00,13.76119,13.76311,13.7489,13.75501,58000000.0
2008-02-12 17:10:00,13.75191,13.76692,13.75135,13.75221,75000000.0
2008-02-12 17:15:00,13.7619,13.76551,13.74538,13.7575,66000000.0
2008-02-12 17:20:00,13.74188,13.76022,13.74188,13.74422,55000000.0
2008-02-12 17:25:00,13.74307,13.76011,13.74185,13.74299,102000000.0
2008-02-12 17:30:00,13.75236,13.7624,13.74655,13.7514,41000000.0
2008-02-12 17:35:00,13.76169,13.76254,13.74022,13.75441,51000000.0
2008-02-12 17:40:00,13.74409,13.75558,13.74302,13.74652,41000000.0
2008-02-12 17:45:00,13.75797,13.76425,13.75121,13.76178,53000000.0
2008-02-12 17:50:00,13.74833,13.76591,13.74813,13.76418,72000000.0
2008-02-12 17:55:00,13.7545,13.77388,13.75178,13.76252,72000000.0
2008-02-12 18:00:00,13.77344,13.77344,13.7561,13.7561,58000000.0
2008-02-12 18:05:00,13.75862,13.77233,13.75224,13.76941,79000000.0
2008-02-12 18:10:00,13.76334,13.77606,13.76161,13.77606,62000000.0
2008-02-12 18:15:00,13.77935,13.78158,13.76554,13.77608,56000000.0
2008-02-12 18:20:00,13.76471,13.77745,13.76182,13.7659,58000000.0
2008-02-12 18:25:00,13.768,13.77576,13.76147,13.76147,63000000.0
2008-02-12 18:30:00,13.774,13.77571,13.7613,13.77368,78000000.0
2008-02-12 18:35:00,13.77566,13.77639,13.76247,13.76247,57000000.0
2008-02-12 18:40:00,13.76834,13.77674,13.76241,13.76567,60000000.0
2008-02-12 18:45:00,13.77444,13.77766,13.76395,13.77652,46000000.0
2008-02-12 18:50:00,13.76422,13.78346,13.7638,13.76447,43000000.0
2008-02-12 18:55:00,13.77627,13.78026,13.76151,13.76411,52000000.0
2008-02-12 19:00:00,13.77403,13.77747,13.76278,13.77232,72000000.0
2008-02-12 19:05:00,13.75722,13.77397,13.75696,13.76215,68000000.0
2008-02-12 19:10:00,13.76239,13.77161,13.75387,13.75451,53000000.0
2008-02-12 19:15:00,13.7683,13.77254,13.75479,13.75804,49000000.0
2008-02-12 19:20:00,13.75879,13.76792,13.74795,13.75557,41000000.0
2008-02-12 19:25:00,13.75651,13.75947,13.74386,13.74772,76000000.0
2008-02-12 19:30:00,13.75795,13.76095,13.74489,13.76095,52000000.0
2008-02-12 19:35:00,13.75973,13.76301,13.7472,13.76165,48000000.0
2008-02-12 19:40:00,13.76267,13.76268,13.74314,13.74355,59000000.0
2008-02-12 19:45:00,13.7521,13.75829,13.74281,13.75604,53000000.0
2008-02-12 19:50:00,13.75562,13.7605,13.74527,13.75879,55000000.0
2008-02-12 19:55:00,13.74916,13.76474,13.74916,13.76049,82000000.0
2008-02-12 20:00:00,13.76111,13.77179,13.75189,13.77002,50000000.0
2008-02-12 20:05:00,13.77142,13.77142,13.7548,13.75903,38000000.0
2008-02-12 20:10:00,13.76701,13.77012,13.75672,13.76372,43000000.0
2008-02-12 20:15:00,13.76833,13.77314,13.75931,13.77016,44000000.0
2008-02-12 20:20:00,13.76165,13.77399,13.75806,13.76716,52000000.0
2008-02-12 20:25:00,13.75987,13.77324,13.75952,13.76811,37000000.0
2008-02-12 20:30:00,13.77056,13.77095,13.75497,13.75556,41000000.0
2008-02-12 20:35:00,13.7684,13.76952,13.75384,13.75643,62000000.0
2008-02-12 20:40:00,13.75826,13.77145,13.75792,13.7713,30000000.0
2008-02-12 20:45:00,13.77175,13.77175,13.75601,13.77109,39000000.0
2008-02-12 20:50:00,13.76054,13.77485,13.75997,13.77403,49000000.0
2008-02-12 20:55:00,13.77085,13.77858,13.76503,13.77625,40000000.0
2008-02-12 21:00:00,13.77563,13.77614,13.76279,13.77528,38000000.0
2008-02-12 21:05:00,13.76521,13.77963,13.76353,13.77613,47000000.0
2008-02-12 21:10:00,13.76679,13.77867,13.7645,13.77371,63000000.0
2008-02-12 21:15:00,13.77631,13.77631,13.75536,13.76509,39000000.0
2008-02-12 21:20:00,13.75136,13.76791,13.75131,13.75589,47000000.0
2008-02-12 21:25:00,13.76628,13.76727,13.75425,13.76627,45000000.0
2008-02-12 21:30:00,13.76805,13.76805,13.75157,13.76439,38000000.0
2008-02-12 21:35:00,13.75275,13.76503,13.74753,13.74764,41000000.0
2008-02-12 21:40:00,13.76084,13.76084,13.74544,13.75946,49000000.0
2008-02-12 21:45:00,13.75953,13.76035,13.74688,13.7517,49000000.0
2008-02-12 21:50:00,13.75927,13.76308,13.74612,13.75888,58000000.0
2008-02-12 21:55:00,13.75855,13.76231,13.7463,13.7606,53000000.0
2008-02-12 22:00:00,13.76195,13.76242,13.73967,13.73967,32000000.0
2008-02-12 22:05:00,13.73993,13.75176,13.73835,13.74149,42000000.0
2008-02-12 22:10:00,13.74083,13.74871,13.73675,13.73904,37000000.0
2008-02-12 22:15:00,13.74988,13.75202,13.73705,13.74048,52000000.0
2008-02-12 22:20:00,13.73969,13.74995,13.73355,13.73733,43000000.0
2008-02-12 22:25:00,13.73434,13.74976,13.73367,13.74394,52000000.0
2008-02-12 22:30:00,13.75935,13.75935,13.73808,13.739,49000000.0
2008-02-12 22:35:00,13.73821,13.75117,13.73438,13.74004,48000000.0
2008-02-12 22:40:00,13.74119,13.75302,13.73797,13.73914,45000000.0
2008-02-12 22:45:00,13.74856,13.75177,13.73918,13.7484,37000000.0
2008-02-12 22:50:00,13.74679,13.75968,13.73834,13.73834,46000000.0
2008-02-12 22:55:00,13.73959,13.74983,13.73694,13.74177,48000000.0
2008-02-12 23:00:00,13.75274,13.75427,13.73936,13.74502,40000000.0
2008-02-12 23:05:00,13.74336,13.75831,13.74286,13.74402,39000000.0
2008-02-12 23:10:00,13.74095,13.75691,13.74065,13.74252,32000000.0
2008-02-12 23:15:00,13.74423,13.75463,13.74288,13.74762,24000000.0
2008-02-12 23:20:00,13.76098,13.76148,13.746,13.74773,30000000.0
2008-02-12 23:25:00,13.7458,13.76047,13.74462,13.74618,37000000.0
2008-02-12 23:30:00,13.75611,13.75612,13.7405,13.74566,33000000.0
2008-02-12 23:35:00,13.74471,13.75659,13.74111,13.74829,43000000.0
2008-02-12 23:40:00,13.74866,13.75856,13.74606,13.75014,39000000.0
2008-02-12 23:45:00,13.76185,13.76185,13.74695,13.74695,28000000.0
2008-02-12 23:50:00,13.74857,13.76208,13.74753,13.75137,39000000.0
2008-02-12 23:55:00,13.74868,13.76045,13.74347,13.74397,38000000.0
2008-02-13 00:00:00,13.74411,13.74796,13.73328,13.73328,25000000.0
2008-02-13 00:05:00,13.7325,13.74475,13.7325,13.73603,31000000.0
2008-02-13 00:10:00,13.73711,13.75098,13.73691,13.75098,13000000.0
2008-02-13 00:15:00,13.75092,13.75092,13.73647,13.73698,34000000.0
2008-02-13 00:20:00,13.73764,13.75125,13.73654,13.73918,43000000.0
2008-02-13 00:25:00,13.74088,13.75374,13.73875,13.73991,43000000.0
2008-02-13 00:30:00,13.75126,13.75488,13.73971,13.74028,33000000.0
2008-02-13 00:35:00,13.7393,13.74987,13.733,13.73393,26000000.0
2008-02-13 00:40:00,13.73516,13.74824,13.7345,13.73647,25000000.0
2008-02-13 00:45:00,13.74997,13.75448,13.73717,13.73953,36000000.0
2008-02-13 00:50:00,13.75127,13.75447,13.73884,13.75397,20000000.0
2008-02-13 00:55:00,13.74264,13.75514,13.74248,13.74365,35000000.0
2008-02-13 01:00:00,13.75355,13.75646,13.74358,13.74874,39000000.0
2008-02-13 01:05:00,13.74785,13.7616,13.74714,13.74882,43000000.0
2008-02-13 01:10:00,13.74809,13.76048,13.74468,13.74721,33000000.0
2008-02-13 01:15:00,13.7603,13.7603,13.74727,13.74854,28000000.0
2008-02-13 01:20:00,13.74706,13.76349,13.74706,13.75255,46000000.0
2008-02-13 01:25:00,13.75244,13.76712,13.75244,13.75477,20000000.0
2008-02-13 01:30:00,13.76657,13.76947,13.75511,13.7558,25000000.0
2008-02-13 01:35:00,13.75498,13.76876,13.75481,13.7554,45000000.0
2008-02-13 01:40:00,13.75422,13.75482,13.74849,13.74935,30000000.0
2008-02-13 01:45:00,13.76448,13.76494,13.74987,13.75037,41000000.0
2008-02-13 01:50:00,13.75121,13.7641,13.74896,13.75177,33000000.0
2008-02-13 01:55:00,13.75112,13.76548,13.74987,13.75037,32000000.0
2008-02-13 02:00:00,13.76155,13.76548,13.74958,13.75546,40000000.0
2008-02-13 02:05:00,13.75663,13.7671,13.75272,13.75272,28000000.0
2008-02-13 02:10:00,13.75157,13.76645,13.75157,13.75289,36000000.0
2008-02-13 02:15:00,13.76476,13.76476,13.75017,13.75018,31000000.0
2008-02-13 02:20:00,13.74912,13.76648,13.74912,13.76597,60000000.0
2008-02-13 02:25:00,13.75092,13.76178,13.75017,13.75068,25000000.0
2008-02-13 02:30:00,13.76297,13.76297,13.75038,13.75314,35000000.0
2008-02-13 02:35:00,13.75182,13.76592,13.74777,13.75298,40000000.0
2008-02-13 02:40:00,13.75031,13.76271,13.75019,13.75177,36000000.0
2008-02-13 02:45:00,13.76391,13.76391,13.74844,13.74968,36000000.0
2008-02-13 02:50:00,13.74947,13.76474,13.74792,13.7511,41000000.0
2008-02-13 02:55:00,13.75105,13.75807,13.74456,13.74456,38000000.0
2008-02-13 03:00:00,13.75713,13.76215,13.74199,13.74584,42000000.0
2008-02-13 03:05:00,13.74407,13.75711,13.74265,13.74592,37000000.0
2008-02-13 03:10:00,13.7436,13.75848,13.74216,13.74704,44000000.0
2008-02-13 03:15:00,13.75752,13.75976,13.74593,13.74596,32000000.0
2008-02-13 03:20:00,13.74527,13.76179,13.74527,13.74872,41000000.0
2008-02-13 03:25:00,13.74666,13.75878,13.74358,13.74421,36000000.0
2008-02-13 03:30:00,13.75582,13.75582,13.74101,13.7421,34000000.0
2008-02-13 03:35:00,13.74355,13.75503,13.74118,13.7435,37000000.0
2008-02-13 03:40:00,13.74385,13.75574,13.74168,13.74433,84000000.0
2008-02-13 03:45:00,13.75741,13.75741,13.74197,13.74219,34000000.0
2008-02-13 03:50:00,13.7419,13.75348,13.73602,13.75348,33000000.0
2008-02-13 03:55:00,13.73849,13.74775,13.73413,13.73413,40000000.0
2008-02-13 04:00:00,13.74686,13.74761,13.73403,13.74752,39000000.0
2008-02-13 04:05:00,13.74605,13.74751,13.73625,13.74311,26000000.0
2008-02-13 04:10:00,13.73397,13.75053,13.73397,13.74709,56000000.0
2008-02-13 04:15:00,13.74728,13.74976,13.73618,13.74686,34000000.0
2008-02-13 04:20:00,13.74618,13.74917,13.73744,13.73897,75000000.0
2008-02-13 04:25:00,13.74013,13.75176,13.72455,13.72455,37000000.0
2008-02-13 04:30:00,13.73539,13.74243,13.72327,13.72327,40000000.0
2008-02-13 04:35:00,13.72177,13.73156,13.71376,13.7168,43000000.0
2008-02-13 04:40:00,13.71651,13.72609,13.70993,13.71065,26000000.0
2008-02-13 04:45:00,13.72251,13.72458,13.71214,13.71348,39000000.0
2008-02-13 04:50:00,13.71437,13.72671,13.71393,13.71659,39000000.0
2008-02-13 04:55:00,13.71836,13.73247,13.71836,13.72162,37000000.0
2008-02-13 05:00:00,13.73262,13.73363,13.72173,13.72296,33000000.0
2008-02-13 05:05:00,13.72469,13.73658,13.71969,13.7212,76000000.0
2008-02-13 05:10:00,13.73143,13.73351,13.71819,13.72067,41000000.0
2008-02-13 05:15:00,13.7319,13.73574,13.72237,13.73262,41000000.0
2008-02-13 05:20:00,13.73232,13.73343,13.72555,13.73076,21000000.0
2008-02-13 05:25:00,13.73368,13.73417,13.72249,13.72249,40000000.0
2008-02-13 05:30:00,13.7326,13.73841,13.72156,13.72189,46000000.0
2008-02-13 05:35:00,13.72113,13.73365,13.72113,13.73032,34000000.0
2008-02-13 05:40:00,13.73024,13.73502,13.72214,13.73438,40000000.0
2008-02-13 05:45:00,13.73578,13.73578,13.72125,13.73407,72000000.0
2008-02-13 05:50:00,13.73051,13.73383,13.71932,13.72796,42000000.0
2008-02-13 05:55:00,13.72665,13.73062,13.71574,13.72846,36000000.0
2008-02-13 06:00:00,13.73246,13.73993,13.71995,13.73495,38000000.0
2008-02-13 06:05:00,13.73863,13.73945,13.72469,13.73869,32000000.0
2008-02-13 06:10:00,13.73442,13.73611,13.72389,13.72625,36000000.0
2008-02-13 06:15:00,13.73709,13.73848,13.72633,13.7381,47000000.0
2008-02-13 06:20:00,13.73529,13.73929,13.72182,13.72375,48000000.0
2008-02-13 06:25:00,13.7347,13.73616,13.72386,13.72386,49000000.0
2008-02-13 06:30:00,13.73757,13.73898,13.72347,13.73898,44000000.0
2008-02-13 06:35:00,13.73884,13.73884,13.72382,13.72382,32000000.0
2008-02-13 06:40:00,13.73529,13.73848,13.72567,13.73561,24000000.0
2008-02-13 06:45:00,13.73658,13.73658,13.72445,13.73642,33000000.0
2008-02-13 06:50:00,13.72402,13.73588,13.72369,13.72505,38000000.0
2008-02-13 06:55:00,13.73542,13.73664,13.72361,13.72786,36000000.0
2008-02-13 07:00:00,13.72781,13.73519,13.72024,13.73478,46000000.0
2008-02-13 07:05:00,13.72519,13.73487,13.72245,13.73255,41000000.0
2008-02-13 07:10:00,13.72625,13.73869,13.7244,13.73848,30000000.0
2008-02-13 07:15:00,13.7405,13.7405,13.72679,13.73514,37000000.0
2008-02-13 07:20:00,13.73695,13.73823,13.7229,13.7316,38000000.0
2008-02-13 07:25:00,13.72121,13.73748,13.7207,13.72469,33000000.0
2008-02-13 07:30:00,13.73574,13.73857,13.72505,13.73823,53000000.0
2008-02-13 07:35:00,13.73693,13.74167,13.72873,13.72936,38000000.0
2008-02-13 07:40:00,13.73929,13.74083,13.72778,13.7376,62000000.0
2008-02-13 07:45:00,13.74022,13.74022,13.72613,13.74005,42000000.0
2008-02-13 07:50:00,13.72879,13.74078,13.72879,13.73895,38000000.0
2008-02-13 07:55:00,13.73372,13.74121,13.72871,13.73126,44000000.0
2008-02-13 08:00:00,13.73843,13.7386,13.72616,13.72616,30000000.0
2008-02-13 08:05:00,13.72896,13.73355,13.71351,13.72613,47000000.0
2008-02-13 08:10:00,13.71982,13.73109,13.71794,13.72026,43000000.0
2008-02-13 08:15:00,13.71955,13.73095,13.71745,13.72567,22000000.0
2008-02-13 08:20:00,13.72123,13.7336,13.71903,13.7336,42000000.0
2008-02-13 08:25:00,13.73372,13.73408,13.72027,13.72787,37000000.0
2008-02-13 08:30:00,13.73056,13.73056,13.70848,13.70942,43000000.0
2008-02-13 08:35:00,13.70864,13.71804,13.70443,13.71704,44000000.0
2008-02-13 08:40:00,13.70914,13.7202,13.706,13.71259,45000000.0
2008-02-13 08:45:00,13.72179,13.72179,13.70849,13.71855,41000000.0
2008-02-13 08:50:00,13.7145,13.72083,13.70454,13.72083,39000000.0
2008-02-13 08:55:00,13.7238,13.72609,13.71353,13.72117,44000000.0
2008-02-13 09:00:00,13.72231,13.73173,13.71743,13.71743,45000000.0
2008-02-13 09:05:00,13.72428,13.72967,13.7126,13.72319,46000000.0
2008-02-13 09:10:00,13.72315,13.72826,13.712,13.71632,41000000.0
2008-02-13 09:15:00,13.72812,13.72812,13.71447,13.72556,41000000.0
2008-02-13 09:20:00,13.72218,13.72684,13.71265,13.71563,40000000.0
2008-02-13 09:25:00,13.71509,13.72714,13.71255,13.71677,47000000.0
2008-02-13 09:30:00,13.7269,13.72697,13.71276,13.72697,46000000.0
2008-02-13 09:35:00,13.71349,13.73199,13.71219,13.72599,41000000.0
2008-02-13 09:40:00,13.73553,13.73553,13.72043,13.73281,47000000.0
2008-02-13 09:45:00,13.73512,13.74522,13.72769,13.73853,45000000.0
2008-02-13 09:50:00,13.72985,13.74304,13.7297,13.74304,40000000.0
2008-02-13 09:55:00,13.73365,13.74639,13.73114,13.73964,43000000.0
2008-02-13 10:00:00,13.74585,13.74856,13.73294,13.74369,45000000.0
2008-02-13 10:05:00,13.73165,13.74502,13.72598,13.73752,44000000.0
2008-02-13 10:10:00,13.72565,13.739,13.72191,13.72314,46000000.0
2008-02-13 10:15:00,13.73605,13.73708,13.72494,13.727,46000000.0
2008-02-13 10:20:00,13.73922,13.73987,13.72757,13.73576,48000000.0
2008-02-13 10:25:00,13.72477,13.74172,13.72477,13.74042,41000000.0
2008-02-13 10:30:00,13.74103,13.74276,13.72909,13.73402,41000000.0
2008-02-13 10:35:00,13.74019,13.74177,13.73194,13.7404,41000000.0
2008-02-13 10:40:00,13.73735,13.74019,13.72679,13.73684,42000000.0
2008-02-13 10:45:00,13.73899,13.74165,13.72915,13.7344,38000000.0
2008-02-13 10:50:00,13.74071,13.74572,13.72915,13.73697,41000000.0
2008-02-13 10:55:00,13.73558,13.7409,13.72967,13.73255,41000000.0
2008-02-13 11:00:00,13.74006,13.74448,13.72934,13.73154,41000000.0
2008-02-13 11:05:00,13.74011,13.74539,13.73308,13.74263,44000000.0
2008-02-13 11:10:00,13.73033,13.74161,13.72988,13.74008,42000000.0
2008-02-13 11:15:00,13.74341,13.74516,13.73045,13.74516,43000000.0
2008-02-13 11:20:00,13.73577,13.74463,13.73095,13.73497,39000000.0
2008-02-13 11:25:00,13.73208,13.74781,13.73208,13.73549,38000000.0
2008-02-13 11:30:00,13.7481,13.7481,13.73382,13.74648,42000000.0
2008-02-13 11:35:00,13.74445,13.74887,13.73265,13.74234,44000000.0
2008-02-13 11:40:00,13.73411,13.75007,13.73411,13.7467,43000000.0
2008-02-13 11:45:00,13.74812,13.74998,13.73297,13.74432,44000000.0
2008-02-13 11:50:00,13.74548,13.74708,13.73356,13.7381,42000000.0
2008-02-13 11:55:00,13.73549,13.74658,13.73025,13.74576,45000000.0
2008-02-13 12:00:00,13.74852,13.76053,13.73751,13.75494,47000000.0
2008-02-13 12:05:00,13.74809,13.76272,13.74324,13.75491,41000000.0
2008-02-13 12:10:00,13.74748,13.76212,13.74319,13.75734,45000000.0
2008-02-13 12:15:00,13.7578,13.75904,13.74371,13.75149,38000000.0
2008-02-13 12:20:00,13.7518,13.75809,13.74224,13.74731,45000000.0
2008-02-13 12:25:00,13.75652,13.76028,13.74726,13.74867,44000000.0
2008-02-13 12:30:00,13.75976,13.76163,13.7469,13.75579,40000000.0
2008-02-13 12:35:00,13.75526,13.77034,13.75415,13.76919,40000000.0
2008-02-13 12:40:00,13.76847,13.77594,13.75738,13.76102,47000000.0
2008-02-13 12:45:00,13.76093,13.78597,13.75828,13.78597,39000000.0
2008-02-13 12:50:00,13.77843,13.79338,13.77512,13.77649,53000000.0
2008-02-13 12:55:00,13.78036,13.79146,13.77288,13.77575,53000000.0
2008-02-13 13:00:00,13.78888,13.78888,13.76738,13.77047,96000000.0
2008-02-13 13:05:00,13.77016,13.78299,13.75674,13.7822,49000000.0
2008-02-13 13:10:00,13.77959,13.7799,13.76777,13.77362,39000000.0
2008-02-13 13:15:00,13.77793,13.78154,13.76425,13.77058,65000000.0
2008-02-13 13:20:00,13.77099,13.77941,13.7631,13.77641,63000000.0
2008-02-13 13:25:00,13.77557,13.77721,13.76156,13.77699,67000000.0
2008-02-13 13:30:00,13.77716,13.78033,13.76627,13.77076,48000000.0
2008-02-13 13:35:00,13.77394,13.78641,13.76618,13.77196,62000000.0
2008-02-13 13:40:00,13.7813,13.78673,13.77208,13.78347,43000000.0
2008-02-13 13:45:00,13.78361,13.79034,13.77065,13.78864,56000000.0
2008-02-13 13:50:00,13.77456,13.79054,13.77452,13.77546,49000000.0
2008-02-13 13:55:00,13.78307,13.79088,13.77565,13.77851,46000000.0
2008-02-13 14:00:00,13.78978,13.78978,13.77682,13.78763,43000000.0
2008-02-13 14:05:00,13.78962,13.79127,13.77519,13.78312,85000000.0
2008-02-13 14:10:00,13.79085,13.80277,13.78083,13.78794,42000000.0
2008-02-13 14:15:00,13.78748,13.80023,13.78167,13.79404,48000000.0
2008-02-13 14:20:00,13.7831,13.79743,13.78236,13.787,44000000.0
2008-02-13 14:25:00,13.79723,13.79905,13.78713,13.79622,39000000.0
2008-02-13 14:30:00,13.79834,13.80005,13.78723,13.79898,46000000.0
2008-02-13 14:35:00,13.79741,13.79853,13.7833,13.79397,44000000.0
2008-02-13 14:40:00,13.7918,13.79431,13.77965,13.78306,51000000.0
2008-02-13 14:45:00,13.79551,13.79551,13.78075,13.791,44000000.0
2008-02-13 14:50:00,13.77895,13.7927,13.77158,13.7848,48000000.0
2008-02-13 14:55:00,13.7769,13.78748,13.77186,13.77612,85000000.0
2008-02-13 15:00:00,13.78528,13.78528,13.7661,13.76618,46000000.0
2008-02-13 15:05:00,13.77952,13.78398,13.76773,13.76831,41000000.0
2008-02-13 15:10:00,13.77768,13.78311,13.7663,13.78311,42000000.0
2008-02-13 15:15:00,13.78294,13.78471,13.76905,13.78308,68000000.0
2008-02-13 15:20:00,13.77253,13.78453,13.76777,13.76777,83000000.0
2008-02-13 15:25:00,13.77788,13.78367,13.76818,13.77297,73000000.0
2008-02-13 15:30:00,13.77787,13.83477,13.77787,13.8202,83000000.0
2008-02-13 15:35:00,13.82055,13.84507,13.81072,13.83854,103000000.0
2008-02-13 15:40:00,13.84084,13.84111,13.82112,13.82276,113000000.0
2008-02-13 15:45:00,13.83445,13.84567,13.8229,13.84301,83000000.0
2008-02-13 15:50:00,13.84427,13.84427,13.82368,13.82418,98000000.0
2008-02-13 15:55:00,13.82551,13.85857,13.82551,13.85792,68000000.0
2008-02-13 16:00:00,13.8588,13.86953,13.84369,13.85928,55000000.0
2008-02-13 16:05:00,13.84874,13.86961,13.84749,13.84768,73000000.0
2008-02-13 16:10:00,13.85128,13.86401,13.84652,13.85329,46000000.0
2008-02-13 16:15:00,13.86507,13.86507,13.8443,13.84583,82000000.0
2008-02-13 16:20:00,13.84407,13.86337,13.84407,13.86301,58000000.0
2008-02-13 16:25:00,13.85148,13.86965,13.85137,13.86777,51000000.0
2008-02-13 16:30:00,13.8643,13.88385,13.85627,13.87295,66000000.0
2008-02-13 16:35:00,13.87548,13.88863,13.86623,13.86666,70000000.0
2008-02-13 16:40:00,13.87805,13.87946,13.85414,13.86388,66000000.0
2008-02-13 16:45:00,13.87658,13.87699,13.85776,13.86659,88000000.0
2008-02-13 16:50:00,13.86692,13.87732,13.85839,13.86627,69000000.0
2008-02-13 16:55:00,13.86447,13.88679,13.86447,13.88307,66000000.0
2008-02-13 17:00:00,13.88428,13.88745,13.86416,13.8689,57000000.0
2008-02-13 17:05:00,13.8815,13.8815,13.85936,13.86475,58000000.0
2008-02-13 17:10:00,13.86704,13.88319,13.86092,13.88045,75000000.0
2008-02-13 17:15:00,13.88298,13.88311,13.8637,13.87773,66000000.0
2008-02-13 17:20:00,13.86253,13.87915,13.86216,13.87651,55000000.0
2008-02-13 17:25:00,13.86306,13.87739,13.86035,13.8643,102000000.0
2008-02-13 17:30:00,13.87708,13.87708,13.85606,13.87178,41000000.0
2008-02-13 17:35:00,13.87387,13.87387,13.84653,13.85073,51000000.0
2008-02-13 17:40:00,13.85407,13.85788,13.83462,13.84109,41000000.0
2008-02-13 17:45:00,13.85262,13.86201,13.84361,13.84557,53000000.0
2008-02-13 17:50:00,13.84985,13.86742,13.84581,13.86347,72000000.0
2008-02-13 17:55:00,13.85943,13.87164,13.85169,13.87164,72000000.0
2008-02-13 18:00:00,13.87235,13.87235,13.85469,13.86503,58000000.0
2008-02-13 18:05:00,13.85692,13.86791,13.84809,13.84996,79000000.0
2008-02-13 18:10:00,13.86044,13.8666,13.85293,13.86166,62000000.0
2008-02-13 18:15:00,13.86463,13.86463,13.84138,13.84138,56000000.0
2008-02-13 18:20:00,13.8537,13.85983,13.84457,13.85524,58000000.0
2008-02-13 18:25:00,13.84501,13.86427,13.84501,13.85315,63000000.0
2008-02-13 18:30:00,13.86811,13.8688,13.84806,13.85426,78000000.0
2008-02-13 18:35:00,13.85478,13.8688,13.85035,13.862,57000000.0
2008-02-13 18:40:00,13.86023,13.86586,13.84922,13.86333,56000000.0
2008-02-13 18:45:00,13.8619,13.86503,13.8467,13.84907,52000000.0
2008-02-13 18:50:00,13.86142,13.86727,13.84782,13.86105,43000000.0
2008-02-13 18:55:00,13.85142,13.86287,13.84815,13.86101,52000000.0
2008-02-13 19:00:00,13.86391,13.86545,13.84869,13.8613,76000000.0
2008-02-13 19:05:00,13.86134,13.86298,13.84773,13.85986,68000000.0
2008-02-13 19:10:00,13.84894,13.86397,13.84629,13.86073,53000000.0
2008-02-13 19:15:00,13.86363,13.86363,13.84991,13.85854,49000000.0
2008-02-13 19:20:00,13.84814,13.8613,13.84801,13.84801,41000000.0
2008-02-13 19:25:00,13.86077,13.86175,13.84891,13.86175,65000000.0
2008-02-13 19:30:00,13.86021,13.86021,13.84619,13.84759,52000000.0
2008-02-13 19:35:00,13.8491,13.85943,13.84687,13.85797,48000000.0
2008-02-13 19:40:00,13.85743,13.85858,13.84645,13.85639,59000000.0
2008-02-13 19:45:00,13.85682,13.85794,13.84504,13.85755,53000000.0
2008-02-13 19:50:00,13.84633,13.85826,13.84291,13.84504,55000000.0
2008-02-13 19:55:00,13.85551,13.85747,13.84454,13.84515,82000000.0
2008-02-13 20:00:00,13.8589,13.86539,13.84781,13.86539,50000000.0
2008-02-13 20:05:00,13.85369,13.87007,13.85254,13.86291,40000000.0
2008-02-13 20:10:00,13.87205,13.8739,13.86034,13.87126,43000000.0
2008-02-13 20:15:00,13.86311,13.87533,13.86004,13.86004,44000000.0
2008-02-13 20:20:00,13.86059,13.87582,13.85972,13.87104,55000000.0
2008-02-13 20:25:00,13.86213,13.8696,13.85603,13.86823,39000000.0
2008-02-13 20:30:00,13.86634,13.87019,13.85246,13.86597,41000000.0
2008-02-13 20:35:00,13.85602,13.86877,13.85579,13.85718,62000000.0
2008-02-13 20:40:00,13.86642,13.86837,13.8513,13.86245,38000000.0
2008-02-13 20:45:00,13.86494,13.86586,13.85369,13.85434,39000000.0
2008-02-13 20:50:00,13.86478,13.87198,13.8549,13.86637,42000000.0
2008-02-13 20:55:00,13.85752,13.86602,13.85284,13.86531,40000000.0
2008-02-13 21:00:00,13.86764,13.86764,13.85367,13.85371,38000000.0
2008-02-13 21:05:00,13.86418,13.86753,13.85507,13.86152,45000000.0
2008-02-13 21:10:00,13.84918,13.86348,13.84591,13.84596,63000000.0
2008-02-13 21:15:00,13.85863,13.86499,13.84895,13.85798,40000000.0
2008-02-13 21:20:00,13.8568,13.86799,13.85313,13.86608,47000000.0
2008-02-13 21:25:00,13.85953,13.86914,13.85226,13.86344,45000000.0
2008-02-13 21:30:00,13.86252,13.86812,13.8553,13.86701,38000000.0
2008-02-13 21:35:00,13.86878,13.86878,13.85917,13.86567,38000000.0
2008-02-13 21:40:00,13.86086,13.86873,13.85741,13.85971,49000000.0
2008-02-13 21:45:00,13.86919,13.87374,13.86028,13.86857,49000000.0
2008-02-13 21:50:00,13.85999,13.87037,13.85808,13.86638,46000000.0
2008-02-13 21:55:00,13.85863,13.86974,13.85648,13.86896,53000000.0
2008-02-13 22:00:00,13.86652,13.87227,13.85707,13.85803,35000000.0
2008-02-13 22:05:00,13.85639,13.86798,13.85229,13.85333,45000000.0
2008-02-13 22:10:00,13.8529,13.8689,13.85173,13.85184,42000000.0
2008-02-13 22:15:00,13.8667,13.86781,13.85148,13.85175,41000000.0
2008-02-13 22:20:00,13.85298,13.87148,13.85297,13.85472,43000000.0
2008-02-13 22:25:00,13.85339,13.86945,13.85176,13.85234,46000000.0
2008-02-13 22:30:00,13.86789,13.87048,13.85144,13.8539,49000000.0
2008-02-13 22:35:00,13.8532,13.87583,13.8532,13.86541,48000000.0
2008-02-13 22:40:00,13.86635,13.87667,13.86143,13.86158,41000000.0
2008-02-13 22:45:00,13.87623,13.87877,13.86236,13.86236,37000000.0
2008-02-13 22:50:00,13.86277,13.87781,13.86084,13.86354,46000000.0
2008-02-13 22:55:00,13.86439,13.87678,13.86217,13.86622,48000000.0
2008-02-13 23:00:00,13.87895,13.88409,13.86403,13.8657,40000000.0
2008-02-13 23:05:00,13.86655,13.88099,13.86562,13.86678,31000000.0
2008-02-13 23:10:00,13.86785,13.8854,13.86765,13.86858,30000000.0
2008-02-13 23:15:00,13.88497,13.88535,13.87018,13.87334,37000000.0
2008-02-13 23:20:00,13.87298,13.88948,13.87107,13.88898,37000000.0
2008-02-13 23:25:00,13.87247,13.88683,13.87041,13.87349,39000000.0
2008-02-13 23:30:00,13.88848,13.89048,13.87297,13.87297,33000000.0
2008-02-13 23:35:00,13.87278,13.88948,13.87167,13.88948,43000000.0
2008-02-13 23:40:00,13.87038,13.88225,13.868,13.87185,17000000.0
2008-02-13 23:45:00,13.88466,13.88848,13.8699,13.87187,35000000.0
2008-02-13 23:50:00,13.871,13.88648,13.8701,13.87211,49000000.0
2008-02-13 23:55:00,13.87161,13.88286,13.86814,13.87262,35000000.0
2008-02-14 00:00:00,13.88303,13.88303,13.86175,13.863,36000000.0
2008-02-14 00:05:00,13.86206,13.87148,13.85551,13.87147,31000000.0
2008-02-14 00:10:00,13.85668,13.86348,13.85397,13.85645,22000000.0
2008-02-14 00:15:00,13.86828,13.86986,13.85618,13.85725,34000000.0
2008-02-14 00:20:00,13.85565,13.87055,13.85565,13.86018,43000000.0
2008-02-14 00:25:00,13.85973,13.87848,13.85913,13.86447,43000000.0
2008-02-14 00:30:00,13.87543,13.87947,13.86382,13.86482,22000000.0
2008-02-14 00:35:00,13.86314,13.87491,13.86108,13.8636,29000000.0
2008-02-14 00:40:00,13.86097,13.87648,13.86097,13.87647,15000000.0
2008-02-14 00:45:00,13.87185,13.87185,13.8547,13.85542,37000000.0
2008-02-14 00:50:00,13.85503,13.86948,13.85503,13.85663,33000000.0
2008-02-14 00:55:00,13.87148,13.87148,13.85249,13.8536,27000000.0
2008-02-14 01:00:00,13.86361,13.86361,13.84942,13.85067,39000000.0
2008-02-14 01:05:00,13.8612,13.8612,13.84764,13.84821,29000000.0
2008-02-14 01:10:00,13.84884,13.85836,13.84447,13.84919,33000000.0
2008-02-14 01:15:00,13.86147,13.86265,13.84978,13.85073,22000000.0
2008-02-14 01:20:00,13.85148,13.86394,13.84318,13.84318,46000000.0
2008-02-14 01:25:00,13.84206,13.85745,13.84087,13.84755,37000000.0
2008-02-14 01:30:00,13.85925,13.85925,13.84731,13.84795,25000000.0
2008-02-14 01:35:00,13.84934,13.86115,13.84877,13.84968,37000000.0
2008-02-14 01:40:00,13.84823,13.86211,13.847,13.85277,38000000.0
2008-02-14 01:45:00,13.86291,13.8676,13.85382,13.85885,41000000.0
2008-02-14 01:50:00,13.85564,13.86995,13.8425,13.86495,41000000.0
2008-02-14 01:55:00,13.8662,13.8792,13.86351,13.86676,32000000.0
2008-02-14 02:00:00,13.87761,13.87761,13.85716,13.8618,32000000.0
2008-02-14 02:05:00,13.8626,13.87632,13.86067,13.86317,42000000.0
2008-02-14 02:10:00,13.86197,13.87539,13.85894,13.85964,39000000.0
2008-02-14 02:15:00,13.86923,13.86956,13.85737,13.86014,35000000.0
2008-02-14 02:20:00,13.8596,13.87348,13.85292,13.85376,56000000.0
2008-02-14 02:25:00,13.85525,13.86532,13.85322,13.85543,42000000.0
2008-02-14 02:30:00,13.86764,13.86764,13.85088,13.8589,38000000.0
2008-02-14 02:35:00,13.85719,13.86914,13.8553,13.86101,40000000.0
2008-02-14 02:40:00,13.85965,13.87162,13.85678,13.85681,31000000.0
2008-02-14 02:45:00,13.87068,13.87361,13.85753,13.86177,36000000.0
2008-02-14 02:50:00,13.86057,13.875,13.85977,13.86112,41000000.0
2008-02-14 02:55:00,13.86008,13.87242,13.85749,13.86001,37000000.0
2008-02-14 03:00:00,13.87383,13.87383,13.85483,13.85682,42000000.0
2008-02-14 03:05:00,13.85585,13.86871,13.84636,13.84693,47000000.0
2008-02-14 03:10:00,13.84818,13.86026,13.84635,13.84792,44000000.0
2008-02-14 03:15:00,13.85932,13.85932,13.84093,13.84168,40000000.0
2008-02-14 03:20:00,13.84224,13.85545,13.84144,13.84522,41000000.0
2008-02-14 03:25:00,13.84678,13.85841,13.84542,13.84812,35000000.0
2008-02-14 03:30:00,13.86448,13.86448,13.84749,13.84798,17000000.0
2008-02-14 03:35:00,13.84697,13.86198,13.84494,13.84542,32000000.0
2008-02-14 03:40:00,13.84667,13.86073,13.84118,13.84205,93000000.0
2008-02-14 03:45:00,13.85565,13.85565,13.84087,13.84371,29000000.0
2008-02-14 03:50:00,13.84233,13.85518,13.84233,13.8427,29000000.0
2008-02-14 03:55:00,13.84411,13.85631,13.84217,13.84218,31000000.0
2008-02-14 04:00:00,13.85614,13.85614,13.84054,13.84828,43000000.0
2008-02-14 04:05:00,13.83843,13.84991,13.83707,13.84991,35000000.0
2008-02-14 04:10:00,13.85003,13.85003,13.837,13.84196,57000000.0
2008-02-14 04:15:00,13.84927,13.85472,13.83929,13.83998,38000000.0
2008-02-14 04:20:00,13.85245,13.85498,13.84112,13.85435,80000000.0
2008-02-14 04:25:00,13.85165,13.8542,13.84428,13.84576,34000000.0
2008-02-14 04:30:00,13.85863,13.85863,13.84468,13.84609,34000000.0
2008-02-14 04:35:00,13.85425,13.86254,13.84698,13.86099,36000000.0
2008-02-14 04:40:00,13.84992,13.8592,13.84675,13.85772,36000000.0
2008-02-14 04:45:00,13.86168,13.8619,13.84355,13.84443,42000000.0
2008-02-14 04:50:00,13.85735,13.85758,13.84778,13.85692,40000000.0
2008-02-14 04:55:00,13.8558,13.85949,13.84737,13.85735,41000000.0
2008-02-14 05:00:00,13.85728,13.8611,13.84555,13.8609,36000000.0
2008-02-14 05:05:00,13.85035,13.85929,13.84724,13.85779,72000000.0
2008-02-14 05:10:00,13.85037,13.86297,13.84734,13.8565,26000000.0
2008-02-14 05:15:00,13.8603,13.86098,13.8497,13.86098,32000000.0
2008-02-14 05:20:00,13.85043,13.86491,13.85043,13.85999,44000000.0
2008-02-14 05:25:00,13.85227,13.86063,13.84752,13.85951,45000000.0
2008-02-14 05:30:00,13.86344,13.86344,13.85028,13.8629,46000000.0
2008-02-14 05:35:00,13.86698,13.86698,13.85292,13.86698,26000000.0
2008-02-14 05:40:00,13.85284,13.86898,13.85228,13.86077,32000000.0
2008-02-14 05:45:00,13.86549,13.86549,13.85075,13.86428,75000000.0
2008-02-14 05:50:00,13.85235,13.86517,13.85235,13.86362,40000000.0
2008-02-14 05:55:00,13.86105,13.86434,13.84994,13.84994,40000000.0
2008-02-14 06:00:00,13.86498,13.86498,13.84876,13.86028,31000000.0
2008-02-14 06:05:00,13.85174,13.86618,13.85174,13.85327,36000000.0
2008-02-14 06:10:00,13.8633,13.86532,13.8529,13.86416,35000000.0
2008-02-14 06:15:00,13.86564,13.86598,13.85207,13.8529,41000000.0
2008-02-14 06:20:00,13.85999,13.86699,13.85312,13.8641,48000000.0
2008-02-14 06:25:00,13.85481,13.86407,13.85068,13.85085,49000000.0
2008-02-14 06:30:00,13.862,13.8635,13.84738,13.84738,44000000.0
2008-02-14 06:35:00,13.84709,13.86913,13.84633,13.85598,42000000.0
2008-02-14 06:40:00,13.85552,13.86794,13.85552,13.8648,23000000.0
2008-02-14 06:45:00,13.86727,13.87135,13.85475,13.85633,43000000.0
2008-02-14 06:50:00,13.87012,13.87296,13.85727,13.85883,39000000.0
2008-02-14 06:55:00,13.86013,13.87212,13.85802,13.8613,33000000.0
2008-02-14 07:00:00,13.86917,13.873,13.85886,13.87077,47000000.0
2008-02-14 07:05:00,13.85952,13.87157,13.85877,13.86868,31000000.0
2008-02-14 07:10:00,13.86005,13.87448,13.85899,13.87018,35000000.0
2008-02-14 07:15:00,13.87094,13.87218,13.85944,13.87082,38000000.0
2008-02-14 07:20:00,13.87209,13.87797,13.86042,13.87797,37000000.0
2008-02-14 07:25:00,13.87857,13.88148,13.86706,13.8674,43000000.0
2008-02-14 07:30:00,13.87829,13.87948,13.86288,13.86356,49000000.0
2008-02-14 07:35:00,13.86255,13.87515,13.85998,13.87015,38000000.0
2008-02-14 07:40:00,13.86675,13.87608,13.86152,13.876,66000000.0
2008-02-14 07:45:00,13.87657,13.87657,13.86229,13.87588,41000000.0
2008-02-14 07:50:00,13.87621,13.87641,13.86439,13.87226,38000000.0
2008-02-14 07:55:00,13.87164,13.87501,13.86044,13.87098,44000000.0
2008-02-14 08:00:00,13.87324,13.8761,13.85757,13.87147,37000000.0
2008-02-14 08:05:00,13.8734,13.8735,13.85831,13.85837,47000000.0
2008-02-14 08:10:00,13.85894,13.87329,13.85894,13.86177,43000000.0
2008-02-14 08:15:00,13.87284,13.87449,13.86044,13.87269,33000000.0
2008-02-14 08:20:00,13.87005,13.87438,13.86082,13.86204,33000000.0
2008-02-14 08:25:00,13.85778,13.86574,13.84746,13.84746,38000000.0
2008-02-14 08:30:00,13.85808,13.87102,13.85363,13.85941,43000000.0
2008-02-14 08:35:00,13.8694,13.88533,13.86152,13.87144,42000000.0
2008-02-14 08:40:00,13.88195,13.88603,13.87006,13.88603,45000000.0
2008-02-14 08:45:00,13.88232,13.88803,13.87239,13.88464,41000000.0
2008-02-14 08:50:00,13.87645,13.88368,13.86974,13.87201,39000000.0
2008-02-14 08:55:00,13.88008,13.88658,13.87085,13.88347,36000000.0
2008-02-14 09:00:00,13.88648,13.88693,13.8667,13.87969,45000000.0
2008-02-14 09:05:00,13.88073,13.88073,13.86355,13.87789,46000000.0
2008-02-14 09:10:00,13.87123,13.87932,13.86442,13.87678,41000000.0
2008-02-14 09:15:00,13.86335,13.8786,13.86205,13.86685,41000000.0
2008-02-14 09:20:00,13.86878,13.88174,13.86478,13.86485,40000000.0
2008-02-14 09:25:00,13.86629,13.87597,13.86054,13.87597,47000000.0
2008-02-14 09:30:00,13.87757,13.87757,13.85921,13.85921,46000000.0
2008-02-14 09:35:00,13.8669,13.8753,13.85676,13.8753,41000000.0
2008-02-14 09:40:00,13.86689,13.8813,13.86689,13.8813,47000000.0
2008-02-14 09:45:00,13.88397,13.88397,13.86879,13.88002,45000000.0
2008-02-14 09:50:00,13.86723,13.87976,13.86513,13.87804,40000000.0
2008-02-14 09:55:00,13.87045,13.88178,13.8653,13.86575,43000000.0
2008-02-14 10:00:00,13.87303,13.8754,13.86162,13.87421,45000000.0
2008-02-14 10:05:00,13.87505,13.87971,13.86284,13.87795,44000000.0
2008-02-14 10:10:00,13.86755,13.88287,13.86395,13.87126,46000000.0
2008-02-14 10:15:00,13.88107,13.88463,13.86672,13.88173,46000000.0
2008-02-14 10:20:00,13.87064,13.88512,13.86676,13.86676,48000000.0
2008-02-14 10:25:00,13.87545,13.88074,13.86684,13.87718,42000000.0
2008-02-14 10:30:00,13.87636,13.87847,13.86406,13.86444,41000000.0
2008-02-14 10:35:00,13.86523,13.88121,13.8642,13.86583,41000000.0
2008-02-14 10:40:00,13.8753,13.87924,13.86357,13.87121,42000000.0
2008-02-14 10:45:00,13.87607,13.8796,13.86336,13.87511,35000000.0
2008-02-14 10:50:00,13.86778,13.88095,13.86337,13.8717,41000000.0
2008-02-14 10:55:00,13.8616,13.87668,13.86114,13.87611,41000000.0
2008-02-14 11:00:00,13.87824,13.88493,13.86504,13.87318,41000000.0
2008-02-14 11:05:00,13.87129,13.88348,13.86684,13.87165,44000000.0
2008-02-14 11:10:00,13.88138,13.88575,13.86865,13.86998,42000000.0
2008-02-14 11:15:00,13.88569,13.88713,13.87266,13.88471,43000000.0
2008-02-14 11:20:00,13.88417,13.89602,13.8785,13.87852,42000000.0
2008-02-14 11:25:00,13.88882,13.89096,13.8763,13.88665,38000000.0
2008-02-14 11:30:00,13.88848,13.88953,13.87475,13.88953,42000000.0
2008-02-14 11:35:00,13.87693,13.89159,13.87693,13.88684,44000000.0
2008-02-14 11:40:00,13.87612,13.88861,13.87502,13.88159,43000000.0
2008-02-14 11:45:00,13.88384,13.88713,13.86921,13.86921,44000000.0
2008-02-14 11:50:00,13.87793,13.8884,13.87154,13.88341,41000000.0
2008-02-14 11:55:00,13.87215,13.88461,13.86706,13.86786,45000000.0
2008-02-14 12:00:00,13.88066,13.8814,13.86837,13.87783,36000000.0
2008-02-14 12:05:00,13.87855,13.8877,13.864,13.864,41000000.0
2008-02-14 12:10:00,13.87576,13.87607,13.85965,13.87312,45000000.0
2008-02-14 12:15:00,13.87241,13.87662,13.86327,13.87321,38000000.0
2008-02-14 12:20:00,13.86125,13.87454,13.86125,13.87166,45000000.0
2008-02-14 12:25:00,13.87139,13.87139,13.8536,13.86671,44000000.0
2008-02-14 12:30:00,13.86891,13.87036,13.85396,13.86483,40000000.0
2008-02-14 12:35:00,13.85455,13.87227,13.85455,13.86608,40000000.0
2008-02-14 12:40:00,13.85914,13.87242,13.85914,13.87204,37000000.0
2008-02-14 12:45:00,13.87175,13.87175,13.86036,13.86128,37000000.0
2008-02-14 12:50:00,13.87268,13.87709,13.86257,13.87521,53000000.0
2008-02-14 12:55:00,13.87498,13.87557,13.86298,13.87557,53000000.0
2008-02-14 13:00:00,13.87566,13.87935,13.86118,13.87935,96000000.0
2008-02-14 13:05:00,13.87866,13.88466,13.86927,13.88269,49000000.0
2008-02-14 13:10:00,13.86865,13.88219,13.86755,13.88197,39000000.0
2008-02-14 13:15:00,13.88249,13.88664,13.86771,13.88309,65000000.0
2008-02-14 13:20:00,13.88264,13.88286,13.86579,13.87707,63000000.0
2008-02-14 13:25:00,13.87742,13.88022,13.86592,13.87699,67000000.0
2008-02-14 13:30:00,13.87456,13.88038,13.86564,13.8696,48000000.0
2008-02-14 13:35:00,13.86988,13.88711,13.86596,13.88381,62000000.0
2008-02-14 13:40:00,13.87518,13.87979,13.8644,13.87648,43000000.0
2008-02-14 13:45:00,13.8795,13.88117,13.86468,13.87144,56000000.0
2008-02-14 13:50:00,13.87994,13.88162,13.8651,13.8654,49000000.0
2008-02-14 13:55:00,13.86744,13.88091,13.86722,13.87976,46000000.0
2008-02-14 14:00:00,13.88058,13.88229,13.86656,13.86716,43000000.0
2008-02-14 14:05:00,13.8762,13.88174,13.86194,13.87149,83000000.0
2008-02-14 14:10:00,13.87225,13.87553,13.85659,13.85659,42000000.0
2008-02-14 14:15:00,13.86712,13.86774,13.85124,13.86665,58000000.0
2008-02-14 14:20:00,13.86234,13.86947,13.85594,13.86571,44000000.0
2008-02-14 14:25:00,13.86235,13.87446,13.86008,13.87079,41000000.0
2008-02-14 14:30:00,13.87367,13.87374,13.858,13.87147,46000000.0
2008-02-14 14:35:00,13.87223,13.87905,13.86254,13.87648,40000000.0
2008-02-14 14:40:00,13.86201,13.87759,13.86121,13.87141,51000000.0
2008-02-14 14:45:00,13.87374,13.87539,13.8585,13.87249,44000000.0
2008-02-14 14:50:00,13.87153,13.87605,13.85763,13.85899,48000000.0
2008-02-14 14:55:00,13.87055,13.87307,13.85838,13.86997,85000000.0
2008-02-14 15:00:00,13.87179,13.87179,13.85469,13.86606,46000000.0
2008-02-14 15:05:00,13.86742,13.8676,13.84551,13.84551,41000000.0
2008-02-14 15:10:00,13.85443,13.86309,13.84284,13.86299,42000000.0
2008-02-14 15:15:00,13.84962,13.86278,13.8488,13.85148,68000000.0
2008-02-14 15:20:00,13.86197,13.86313,13.84524,13.84726,83000000.0
2008-02-14 15:25:00,13.84529,13.86265,13.84529,13.85881,73000000.0
2008-02-14 15:30:00,13.85835,13.88831,13.85516,13.87716,83000000.0
2008-02-14 15:35:00,13.87914,13.88353,13.86155,13.87354,103000000.0
2008-02-14 15:40:00,13.86427,13.87731,13.85578,13.86284,113000000.0
2008-02-14 15:45:00,13.87587,13.8802,13.86216,13.87725,83000000.0
2008-02-14 15:50:00,13.87721,13.88411,13.86474,13.87916,98000000.0
2008-02-14 15:55:00,13.86916,13.89045,13.86916,13.88129,68000000.0
2008-02-14 16:00:00,13.8954,13.90678,13.88384,13.89827,55000000.0
2008-02-14 16:05:00,13.912,13.91532,13.89658,13.90286,73000000.0
2008-02-14 16:10:00,13.90354,13.92071,13.90344,13.91897,46000000.0
2008-02-14 16:15:00,13.91924,13.91924,13.89119,13.89119,82000000.0
2008-02-14 16:20:00,13.89005,13.90935,13.89005,13.90763,58000000.0
2008-02-14 16:25:00,13.89704,13.90481,13.88988,13.89536,51000000.0
2008-02-14 16:30:00,13.90642,13.90642,13.88544,13.89798,66000000.0
2008-02-14 16:35:00,13.89562,13.90007,13.87922,13.88115,70000000.0
2008-02-14 16:40:00,13.88184,13.89392,13.87294,13.87294,66000000.0
2008-02-14 16:45:00,13.87109,13.8855,13.87077,13.87715,88000000.0
2008-02-14 16:50:00,13.87666,13.89285,13.87631,13.89077,69000000.0
2008-02-14 16:55:00,13.87908,13.8989,13.87908,13.89493,66000000.0
2008-02-14 17:00:00,13.89886,13.90146,13.87025,13.87622,57000000.0
2008-02-14 17:05:00,13.8808,13.89374,13.86381,13.87603,58000000.0
2008-02-14 17:10:00,13.864,13.87918,13.86146,13.87918,75000000.0
2008-02-14 17:15:00,13.88349,13.88519,13.86795,13.88181,66000000.0
2008-02-14 17:20:00,13.87439,13.88934,13.87202,13.88342,55000000.0
2008-02-14 17:25:00,13.87261,13.8863,13.86923,13.87975,102000000.0
2008-02-14 17:30:00,13.88068,13.88542,13.86404,13.86824,41000000.0
2008-02-14 17:35:00,13.87732,13.88042,13.86229,13.87491,51000000.0
2008-02-14 17:40:00,13.86749,13.88385,13.86552,13.86552,41000000.0
2008-02-14 17:45:00,13.87729,13.88082,13.86049,13.86795,53000000.0
2008-02-14 17:50:00,13.8768,13.88385,13.85942,13.87156,72000000.0
2008-02-14 17:55:00,13.86343,13.87511,13.84931,13.8645,72000000.0
2008-02-14 18:00:00,13.8673,13.8673,13.84134,13.84334,58000000.0
2008-02-14 18:05:00,13.85236,13.85236,13.83392,13.84673,79000000.0
2008-02-14 18:10:00,13.84646,13.84691,13.82771,13.83724,62000000.0
2008-02-14 18:15:00,13.82722,13.8398,13.81515,13.82425,56000000.0
2008-02-14 18:20:00,13.82336,13.84087,13.82314,13.83557,58000000.0
2008-02-14 18:25:00,13.83389,13.84987,13.8301,13.8428,63000000.0
2008-02-14 18:30:00,13.84355,13.84547,13.81864,13.82426,78000000.0
2008-02-14 18:35:00,13.83505,13.8362,13.81502,13.83505,57000000.0
2008-02-14 18:40:00,13.83622,13.83729,13.81811,13.81811,56000000.0
2008-02-14 18:45:00,13.83254,13.83611,13.81743,13.83507,49000000.0
2008-02-14 18:50:00,13.82394,13.8449,13.82394,13.83568,43000000.0
2008-02-14 18:55:00,13.83658,13.84178,13.82409,13.8313,52000000.0
2008-02-14 19:00:00,13.84229,13.84229,13.82339,13.8248,74000000.0
2008-02-14 19:05:00,13.83382,13.85221,13.8273,13.84937,68000000.0
2008-02-14 19:10:00,13.84828,13.85596,13.8378,13.84758,53000000.0
2008-02-14 19:15:00,13.85996,13.85996,13.84126,13.84353,49000000.0
2008-02-14 19:20:00,13.85319,13.85528,13.83936,13.83936,41000000.0
2008-02-14 19:25:00,13.84827,13.85393,13.8345,13.8423,76000000.0
2008-02-14 19:30:00,13.8454,13.85095,13.83505,13.84959,52000000.0
2008-02-14 19:35:00,13.83904,13.85453,13.83822,13.84874,48000000.0
2008-02-14 19:40:00,13.85059,13.85059,13.8348,13.84762,59000000.0
2008-02-14 19:45:00,13.8463,13.84801,13.83168,13.84379,53000000.0
2008-02-14 19:50:00,13.84221,13.84389,13.83055,13.84059,55000000.0
2008-02-14 19:55:00,13.83199,13.83938,13.82207,13.82426,82000000.0
2008-02-14 20:00:00,13.8377,13.83875,13.82406,13.8349,50000000.0
2008-02-14 20:05:00,13.82501,13.83198,13.81101,13.82037,41000000.0
2008-02-14 20:10:00,13.81189,13.82668,13.80949,13.80949,43000000.0
2008-02-14 20:15:00,13.81923,13.82795,13.8094,13.82795,44000000.0
2008-02-14 20:20:00,13.82508,13.82895,13.8135,13.82594,53000000.0
2008-02-14 20:25:00,13.81883,13.82907,13.81452,13.81645,37000000.0
2008-02-14 20:30:00,13.82787,13.83408,13.81638,13.83002,41000000.0
2008-02-14 20:35:00,13.81987,13.83228,13.81697,13.82871,62000000.0
2008-02-14 20:40:00,13.82162,13.83383,13.81937,13.83383,38000000.0
2008-02-14 20:45:00,13.83125,13.83125,13.8202,13.83121,38000000.0
2008-02-14 20:50:00,13.81992,13.83441,13.81877,13.81957,49000000.0
2008-02-14 20:55:00,13.82792,13.83609,13.82102,13.8343,40000000.0
2008-02-14 21:00:00,13.83403,13.83953,13.82588,13.83384,38000000.0
2008-02-14 21:05:00,13.83556,13.84016,13.82327,13.8369,48000000.0
2008-02-14 21:10:00,13.82502,13.83993,13.8243,13.82684,63000000.0
2008-02-14 21:15:00,13.83651,13.84107,13.82622,13.82856,43000000.0
2008-02-14 21:20:00,13.83236,13.84608,13.83096,13.84313,47000000.0
2008-02-14 21:25:00,13.83491,13.84568,13.8292,13.84326,45000000.0
2008-02-14 21:30:00,13.84125,13.84357,13.8295,13.84012,38000000.0
2008-02-14 21:35:00,13.83513,13.84581,13.83087,13.84467,37000000.0
2008-02-14 21:40:00,13.84135,13.84612,13.83089,13.84541,49000000.0
2008-02-14 21:45:00,13.83152,13.84576,13.80998,13.81752,49000000.0
2008-02-14 21:50:00,13.81921,13.83404,13.81676,13.82012,58000000.0
2008-02-14 21:55:00,13.82476,13.83864,13.81983,13.83485,53000000.0
2008-02-14 22:00:00,13.83341,13.83639,13.81899,13.82127,36000000.0
2008-02-14 22:05:00,13.81916,13.83455,13.81916,13.82638,43000000.0
2008-02-14 22:10:00,13.82832,13.84473,13.82768,13.84016,41000000.0
2008-02-14 22:15:00,13.85073,13.85073,13.83721,13.84223,45000000.0
2008-02-14 22:20:00,13.84339,13.85494,13.83836,13.83838,43000000.0
2008-02-14 22:25:00,13.83824,13.85486,13.83759,13.84698,54000000.0
2008-02-14 22:30:00,13.86118,13.86118,13.84121,13.84265,49000000.0
2008-02-14 22:35:00,13.84071,13.85334,13.83778,13.84097,48000000.0
2008-02-14 22:40:00,13.84114,13.84594,13.83078,13.83451,39000000.0
2008-02-14 22:45:00,13.84448,13.84503,13.83006,13.83701,33000000.0
2008-02-14 22:50:00,13.8358,13.84877,13.83213,13.83213,46000000.0
2008-02-14 22:55:00,13.83134,13.84317,13.82481,13.82594,48000000.0
2008-02-14 23:00:00,13.83846,13.8416,13.82609,13.82757,40000000.0
2008-02-14 23:05:00,13.82508,13.83592,13.82398,13.82633,45000000.0
2008-02-14 23:10:00,13.82549,13.83488,13.81979,13.81992,33000000.0
2008-02-14 23:15:00,13.82988,13.82988,13.81438,13.82169,32000000.0
2008-02-14 23:20:00,13.83508,13.8375,13.82397,13.82499,30000000.0
2008-02-14 23:25:00,13.82343,13.83557,13.82021,13.82021,39000000.0
2008-02-14 23:30:00,13.83548,13.83548,13.82079,13.82079,15000000.0
2008-02-14 23:35:00,13.8163,13.82692,13.81148,13.8176,43000000.0
2008-02-14 23:40:00,13.81579,13.8279,13.81266,13.81266,33000000.0
2008-02-14 23:45:00,13.82693,13.82693,13.80928,13.81158,40000000.0
2008-02-14 23:50:00,13.81101,13.82405,13.80886,13.81174,44000000.0
2008-02-14 23:55:00,13.81124,13.82514,13.80983,13.81333,39000000.0
2008-02-15 00:00:00,13.82333,13.82333,13.81209,13.81297,28000000.0
2008-02-15 00:05:00,13.82897,13.82948,13.80713,13.80713,26000000.0
2008-02-15 00:10:00,13.80736,13.81554,13.806,13.80657,33000000.0
2008-02-15 00:15:00,13.81898,13.82198,13.80777,13.80896,26000000.0
2008-02-15 00:20:00,13.80948,13.82447,13.80922,13.80932,27000000.0
2008-02-15 00:25:00,13.80818,13.81999,13.80608,13.80918,43000000.0
2008-02-15 00:30:00,13.82497,13.8255,13.8115,13.81377,35000000.0
2008-02-15 00:35:00,13.81217,13.82748,13.81136,13.82747,26000000.0
2008-02-15 00:40:00,13.8098,13.82542,13.80861,13.81183,24000000.0
2008-02-15 00:45:00,13.82397,13.82448,13.81086,13.81347,17000000.0
2008-02-15 00:50:00,13.81087,13.82296,13.8094,13.81043,33000000.0
2008-02-15 00:55:00,13.81099,13.82748,13.80951,13.81088,36000000.0
2008-02-15 01:00:00,13.82059,13.82463,13.81081,13.81269,39000000.0
2008-02-15 01:05:00,13.82768,13.82768,13.78955,13.79056,35000000.0
2008-02-15 01:10:00,13.79138,13.80354,13.7885,13.79703,33000000.0
2008-02-15 01:15:00,13.81012,13.81012,13.79518,13.8021,34000000.0
2008-02-15 01:20:00,13.80067,13.81443,13.79855,13.80377,46000000.0
2008-02-15 01:25:00,13.80428,13.82034,13.80428,13.80997,37000000.0
2008-02-15 01:30:00,13.82295,13.82295,13.8081,13.8109,40000000.0
2008-02-15 01:35:00,13.8102,13.82224,13.80907,13.81075,37000000.0
2008-02-15 01:40:00,13.81129,13.81129,13.80708,13.80755,38000000.0
2008-02-15 01:45:00,13.81868,13.82134,13.80659,13.80825,27000000.0
2008-02-15 01:50:00,13.80772,13.81825,13.80364,13.80843,41000000.0
2008-02-15 01:55:00,13.80936,13.81803,13.80237,13.80548,32000000.0
2008-02-15 02:00:00,13.81686,13.81765,13.80256,13.80358,32000000.0
2008-02-15 02:05:00,13.8041,13.82134,13.80171,13.80805,34000000.0
2008-02-15 02:10:00,13.80755,13.81971,13.80747,13.81425,35000000.0
2008-02-15 02:15:00,13.81939,13.82439,13.80997,13.81128,41000000.0
2008-02-15 02:20:00,13.80969,13.8221,13.80501,13.80509,67000000.0
2008-02-15 02:25:00,13.8066,13.81869,13.80638,13.80852,44000000.0
2008-02-15 02:30:00,13.81993,13.81993,13.8075,13.81389,36000000.0
2008-02-15 02:35:00,13.81234,13.8273,13.81095,13.81185,40000000.0
2008-02-15 02:40:00,13.81056,13.82262,13.81056,13.81782,40000000.0
2008-02-15 02:45:00,13.82845,13.83149,13.81564,13.81667,36000000.0
2008-02-15 02:50:00,13.81682,13.83326,13.81258,13.82176,41000000.0
2008-02-15 02:55:00,13.82063,13.8292,13.81454,13.81575,38000000.0
2008-02-15 03:00:00,13.82729,13.82729,13.81231,13.81311,38000000.0
2008-02-15 03:05:00,13.81307,13.82444,13.81056,13.8161,41000000.0
2008-02-15 03:10:00,13.80989,13.82241,13.80687,13.81144,47000000.0
2008-02-15 03:15:00,13.82486,13.82486,13.80759,13.81012,40000000.0
2008-02-15 03:20:00,13.80977,13.82586,13.80977,13.81291,46000000.0
2008-02-15 03:25:00,13.81296,13.82349,13.81114,13.81474,36000000.0
2008-02-15 03:30:00,13.82493,13.82665,13.81315,13.81436,18000000.0
2008-02-15 03:35:00,13.81356,13.82352,13.80791,13.81036,35000000.0
2008-02-15 03:40:00,13.80822,13.82042,13.80654,13.80979,93000000.0
2008-02-15 03:45:00,13.82228,13.82396,13.80903,13.81174,27000000.0
2008-02-15 03:50:00,13.81133,13.82388,13.8108,13.81418,25000000.0
2008-02-15 03:55:00,13.81424,13.82508,13.81325,13.81612,47000000.0
2008-02-15 04:00:00,13.8287,13.8287,13.8146,13.82478,39000000.0
2008-02-15 04:05:00,13.82255,13.82919,13.81532,13.82769,30000000.0
2008-02-15 04:10:00,13.82637,13.82725,13.81335,13.82435,49000000.0
2008-02-15 04:15:00,13.82799,13.82799,13.81529,13.82335,23000000.0
2008-02-15 04:20:00,13.81718,13.82736,13.81483,13.82489,77000000.0
2008-02-15 04:25:00,13.81434,13.82798,13.81428,13.81844,31000000.0
2008-02-15 04:30:00,13.8192,13.83103,13.81703,13.82976,42000000.0
2008-02-15 04:35:00,13.81838,13.83073,13.81703,13.81747,41000000.0
2008-02-15 04:40:00,13.81756,13.83016,13.81707,13.82966,33000000.0
2008-02-15 04:45:00,13.82979,13.82979,13.81394,13.81951,40000000.0
2008-02-15 04:50:00,13.81158,13.82748,13.81158,13.82747,34000000.0
2008-02-15 04:55:00,13.82457,13.82457,13.81117,13.81117,20000000.0
2008-02-15 05:00:00,13.82439,13.82656,13.81388,13.82639,37000000.0
2008-02-15 05:05:00,13.8127,13.82537,13.81246,13.82537,74000000.0
2008-02-15 05:10:00,13.8143,13.82727,13.8132,13.8132,36000000.0
2008-02-15 05:15:00,13.82797,13.82848,13.81427,13.82676,40000000.0
2008-02-15 05:20:00,13.8269,13.82739,13.81282,13.82579,35000000.0
2008-02-15 05:25:00,13.8264,13.82848,13.81581,13.82848,43000000.0
2008-02-15 05:30:00,13.82828,13.83047,13.8171,13.82757,31000000.0
2008-02-15 05:35:00,13.8164,13.83147,13.8164,13.82683,28000000.0
2008-02-15 05:40:00,13.82926,13.82939,13.81561,13.82828,24000000.0
2008-02-15 05:45:00,13.82856,13.83007,13.81602,13.82926,81000000.0
2008-02-15 05:50:00,13.8155,13.83048,13.81495,13.82526,36000000.0
2008-02-15 05:55:00,13.81432,13.83048,13.81432,13.82636,24000000.0
2008-02-15 06:00:00,13.82232,13.82571,13.81136,13.81501,31000000.0
2008-02-15 06:05:00,13.81529,13.82878,13.81529,13.82613,42000000.0
2008-02-15 06:10:00,13.82742,13.82773,13.81466,13.82406,34000000.0
2008-02-15 06:15:00,13.82747,13.82828,13.81452,13.82396,43000000.0
2008-02-15 06:20:00,13.81393,13.83071,13.81393,13.82724,48000000.0
2008-02-15 06:25:00,13.8267,13.82948,13.81694,13.8272,29000000.0
2008-02-15 06:30:00,13.82636,13.82847,13.81407,13.81407,44000000.0
2008-02-15 06:35:00,13.82658,13.83148,13.81859,13.83098,24000000.0
2008-02-15 06:40:00,13.81309,13.82751,13.81309,13.82712,41000000.0
2008-02-15 06:45:00,13.82848,13.83021,13.81608,13.81608,43000000.0
2008-02-15 06:50:00,13.82469,13.82969,13.81452,13.82737,31000000.0
2008-02-15 06:55:00,13.82476,13.82489,13.81278,13.81781,27000000.0
2008-02-15 07:00:00,13.83264,13.83264,13.81715,13.83166,48000000.0
2008-02-15 07:05:00,13.81835,13.83348,13.81835,13.8315,41000000.0
2008-02-15 07:10:00,13.82995,13.83537,13.82067,13.83329,39000000.0
2008-02-15 07:15:00,13.83318,13.8396,13.8252,13.83619,54000000.0
2008-02-15 07:20:00,13.83816,13.84152,13.82961,13.83625,39000000.0
2008-02-15 07:25:00,13.83725,13.83872,13.82261,13.82261,43000000.0
2008-02-15 07:30:00,13.83617,13.83617,13.81691,13.83285,58000000.0
2008-02-15 07:35:00,13.83363,13.83386,13.81998,13.83219,35000000.0
2008-02-15 07:40:00,13.83156,13.84,13.82578,13.84,70000000.0
2008-02-15 07:45:00,13.84079,13.85091,13.83167,13.83757,40000000.0
2008-02-15 07:50:00,13.83472,13.84794,13.83429,13.84756,38000000.0
2008-02-15 07:55:00,13.84177,13.84978,13.83524,13.8392,44000000.0
2008-02-15 08:00:00,13.8516,13.85543,13.83814,13.83814,37000000.0
2008-02-15 08:05:00,13.84715,13.85963,13.84162,13.84478,47000000.0
2008-02-15 08:10:00,13.84534,13.85871,13.84534,13.85483,35000000.0
2008-02-15 08:15:00,13.85491,13.85641,13.84134,13.85428,36000000.0
2008-02-15 08:20:00,13.84709,13.8575,13.84538,13.85533,45000000.0
2008-02-15 08:25:00,13.8546,13.85649,13.84495,13.84765,38000000.0
2008-02-15 08:30:00,13.85728,13.8589,13.83702,13.85171,43000000.0
2008-02-15 08:35:00,13.84938,13.85085,13.83627,13.8491,45000000.0
2008-02-15 08:40:00,13.84045,13.85255,13.83748,13.84844,45000000.0
2008-02-15 08:45:00,13.84662,13.84697,13.83406,13.84162,41000000.0
2008-02-15 08:50:00,13.83626,13.84549,13.82817,13.83912,39000000.0
2008-02-15 08:55:00,13.8275,13.84308,13.8275,13.83947,44000000.0
2008-02-15 09:00:00,13.84296,13.84488,13.82842,13.82998,45000000.0
2008-02-15 09:05:00,13.83871,13.84591,13.83129,13.83209,46000000.0
2008-02-15 09:10:00,13.84903,13.85152,13.83368,13.84439,41000000.0
2008-02-15 09:15:00,13.84517,13.84763,13.83226,13.84763,41000000.0
2008-02-15 09:20:00,13.84775,13.84816,13.83296,13.83304,40000000.0
2008-02-15 09:25:00,13.84665,13.85204,13.83586,13.8479,47000000.0
2008-02-15 09:30:00,13.85112,13.86491,13.84543,13.85468,46000000.0
2008-02-15 09:35:00,13.86107,13.86497,13.84808,13.85303,41000000.0
2008-02-15 09:40:00,13.85215,13.87333,13.85215,13.8682,47000000.0
2008-02-15 09:45:00,13.87047,13.87047,13.85654,13.85654,45000000.0
2008-02-15 09:50:00,13.86388,13.87811,13.85849,13.86543,40000000.0
2008-02-15 09:55:00,13.87679,13.88217,13.86665,13.87084,43000000.0
2008-02-15 10:00:00,13.88305,13.88305,13.86792,13.87867,45000000.0
2008-02-15 10:05:00,13.88123,13.88426,13.86781,13.88426,44000000.0
2008-02-15 10:10:00,13.87416,13.88395,13.8695,13.87919,46000000.0
2008-02-15 10:15:00,13.87986,13.87986,13.86355,13.86921,46000000.0
2008-02-15 10:20:00,13.86855,13.88123,13.86703,13.87511,48000000.0
2008-02-15 10:25:00,13.86847,13.87856,13.86636,13.87856,42000000.0
2008-02-15 10:30:00,13.87901,13.87913,13.86535,13.87683,41000000.0
2008-02-15 10:35:00,13.87776,13.87991,13.86003,13.87276,41000000.0
2008-02-15 10:40:00,13.86258,13.87777,13.85975,13.87777,42000000.0
2008-02-15 10:45:00,13.87647,13.88129,13.86763,13.87968,37000000.0
2008-02-15 10:50:00,13.87558,13.87772,13.86632,13.87569,41000000.0
2008-02-15 10:55:00,13.86456,13.87955,13.86424,13.87716,41000000.0
2008-02-15 11:00:00,13.875,13.87766,13.86316,13.87632,41000000.0
2008-02-15 11:05:00,13.87799,13.87964,13.86234,13.87235,44000000.0
2008-02-15 11:10:00,13.87185,13.87829,13.86425,13.86425,42000000.0
2008-02-15 11:15:00,13.87893,13.87893,13.86404,13.87521,43000000.0
2008-02-15 11:20:00,13.87842,13.87874,13.86875,13.87636,29000000.0
2008-02-15 11:25:00,13.86856,13.87568,13.86326,13.86326,30000000.0
2008-02-15 11:30:00,13.87384,13.87601,13.86267,13.87363,42000000.0
2008-02-15 11:35:00,13.86403,13.87624,13.86093,13.871,44000000.0
2008-02-15 11:40:00,13.86314,13.87283,13.85207,13.85264,43000000.0
2008-02-15 11:45:00,13.85223,13.86846,13.84993,13.85851,44000000.0
2008-02-15 11:50:00,13.85021,13.86505,13.85021,13.86176,46000000.0
2008-02-15 11:55:00,13.85873,13.86498,13.84968,13.86179,45000000.0
2008-02-15 12:00:00,13.86095,13.86297,13.84343,13.85411,47000000.0
2008-02-15 12:05:00,13.85305,13.86973,13.84548,13.86934,41000000.0
2008-02-15 12:10:00,13.86654,13.86654,13.83597,13.83631,45000000.0
2008-02-15 12:15:00,13.84607,13.84607,13.81205,13.81205,38000000.0
2008-02-15 12:20:00,13.81391,13.83182,13.81147,13.82984,45000000.0
2008-02-15 12:25:00,13.82166,13.83629,13.81869,13.82546,44000000.0
2008-02-15 12:30:00,13.83657,13.83657,13.8169,13.8191,40000000.0
2008-02-15 12:35:00,13.82731,13.84005,13.81891,13.83524,40000000.0
2008-02-15 12:40:00,13.83416,13.83925,13.82438,13.83925,47000000.0
2008-02-15 12:45:00,13.83949,13.83998,13.82416,13.83459,36000000.0
2008-02-15 12:50:00,13.83581,13.83855,13.82361,13.82361,53000000.0
2008-02-15 12:55:00,13.82846,13.8307,13.81736,13.82953,53000000.0
2008-02-15 13:00:00,13.82918,13.82954,13.81218,13.81313,96000000.0
2008-02-15 13:05:00,13.82679,13.83259,13.81754,13.82989,49000000.0
2008-02-15 13:10:00,13.81985,13.82603,13.81233,13.82573,39000000.0
2008-02-15 13:15:00,13.8123,13.82661,13.81134,13.81377,65000000.0
2008-02-15 13:20:00,13.81549,13.83244,13.81227,13.82799,63000000.0
2008-02-15 13:25:00,13.81708,13.8297,13.81511,13.8252,67000000.0
2008-02-15 13:30:00,13.82567,13.82648,13.80959,13.82119,48000000.0
2008-02-15 13:35:00,13.81227,13.82348,13.80692,13.81087,62000000.0
2008-02-15 13:40:00,13.8242,13.83274,13.81364,13.81852,43000000.0
2008-02-15 13:45:00,13.8312,13.8312,13.80871,13.8217,56000000.0
2008-02-15 13:50:00,13.82348,13.82874,13.8142,13.82619,49000000.0
2008-02-15 13:55:00,13.81873,13.8319,13.81485,13.82063,46000000.0
2008-02-15 14:00:00,13.83305,13.83305,13.80368,13.81108,43000000.0
2008-02-15 14:05:00,13.80097,13.81332,13.79398,13.8003,85000000.0
2008-02-15 14:10:00,13.80163,13.81213,13.79078,13.79078,42000000.0
2008-02-15 14:15:00,13.79865,13.80656,13.78758,13.80485,58000000.0
2008-02-15 14:20:00,13.79779,13.80814,13.79155,13.79155,44000000.0
2008-02-15 14:25:00,13.8058,13.81403,13.79495,13.81188,41000000.0
2008-02-15 14:30:00,13.81535,13.81765,13.80136,13.80616,46000000.0
2008-02-15 14:35:00,13.81986,13.82009,13.79877,13.80237,43000000.0
2008-02-15 14:40:00,13.808,13.8164,13.80018,13.81606,51000000.0
2008-02-15 14:45:00,13.81562,13.81802,13.79952,13.81384,44000000.0
2008-02-15 14:50:00,13.79915,13.81559,13.79857,13.81032,48000000.0
2008-02-15 14:55:00,13.81094,13.81094,13.78871,13.78871,85000000.0
2008-02-15 15:00:00,13.80171,13.80171,13.77606,13.79416,46000000.0
2008-02-15 15:05:00,13.79431,13.79881,13.78382,13.78432,41000000.0
2008-02-15 15:10:00,13.79115,13.79297,13.77921,13.78377,42000000.0
2008-02-15 15:15:00,13.77764,13.789,13.77196,13.77864,68000000.0
2008-02-15 15:20:00,13.77822,13.79491,13.77759,13.7778,83000000.0
2008-02-15 15:25:00,13.77552,13.79567,13.77504,13.79409,73000000.0
2008-02-15 15:30:00,13.78229,13.79217,13.75128,13.75547,83000000.0
2008-02-15 15:35:00,13.75556,13.77029,13.73857,13.74712,103000000.0
2008-02-15 15:40:00,13.74638,13.76504,13.74481,13.76056,113000000.0
2008-02-15 15:45:00,13.76349,13.77385,13.75187,13.75929,83000000.0
2008-02-15 15:50:00,13.75966,13.77789,13.75817,13.7729,98000000.0
2008-02-15 15:55:00,13.77299,13.78118,13.76023,13.76912,68000000.0
2008-02-15 16:00:00,13.78056,13.78093,13.76229,13.77425,55000000.0
2008-02-15 16:05:00,13.76068,13.78124,13.76003,13.77699,73000000.0
2008-02-15 16:10:00,13.77621,13.78729,13.76804,13.77943,46000000.0
2008-02-15 16:15:00,13.78351,13.78818,13.76888,13.78552,82000000.0
2008-02-15 16:20:00,13.77333,13.78454,13.77079,13.782,58000000.0
2008-02-15 16:25:00,13.78021,13.79307,13.771,13.77835,51000000.0
2008-02-15 16:30:00,13.78642,13.7963,13.77352,13.78697,66000000.0
2008-02-15 16:35:00,13.79573,13.79593,13.77818,13.7824,70000000.0
2008-02-15 16:40:00,13.783,13.80379,13.783,13.80124,66000000.0
2008-02-15 16:45:00,13.78919,13.80204,13.78492,13.79956,88000000.0
2008-02-15 16:50:00,13.79954,13.79954,13.77694,13.77815,69000000.0
2008-02-15 16:55:00,13.77643,13.78274,13.76346,13.76373,66000000.0
2008-02-15 17:00:00,13.77556,13.77996,13.76214,13.77471,57000000.0
2008-02-15 17:05:00,13.77682,13.77831,13.75494,13.77824,58000000.0
2008-02-15 17:10:00,13.77903,13.79777,13.76912,13.78056,75000000.0
2008-02-15 17:15:00,13.7816,13.79925,13.78054,13.78875,66000000.0
2008-02-15 17:20:00,13.79804,13.79858,13.78159,13.79538,55000000.0
2008-02-15 17:25:00,13.78542,13.80024,13.78542,13.7978,102000000.0
2008-02-15 17:30:00,13.79276,13.81697,13.79107,13.80383,41000000.0
2008-02-15 17:35:00,13.79473,13.80729,13.79206,13.80693,51000000.0
2008-02-15 17:40:00,13.7924,13.8067,13.78837,13.80403,41000000.0
2008-02-15 17:45:00,13.80176,13.8026,13.78605,13.78902,53000000.0
2008-02-15 17:50:00,13.79661,13.80427,13.7803,13.7931,72000000.0
2008-02-15 17:55:00,13.78085,13.79822,13.77962,13.78114,72000000.0
2008-02-15 18:00:00,13.79328,13.7977,13.78137,13.79686,58000000.0
2008-02-15 18:05:00,13.78496,13.79699,13.77795,13.79355,79000000.0
2008-02-15 18:10:00,13.79264,13.80254,13.78352,13.79075,62000000.0
2008-02-15 18:15:00,13.79898,13.80084,13.78422,13.79723,56000000.0
2008-02-15 18:20:00,13.79878,13.80047,13.78349,13.78691,58000000.0
2008-02-15 18:25:00,13.79745,13.79838,13.78162,13.79838,63000000.0
2008-02-15 18:30:00,13.80052,13.80052,13.78322,13.79651,78000000.0
2008-02-15 18:35:00,13.7863,13.79925,13.77446,13.77446,57000000.0
2008-02-15 18:40:00,13.77513,13.7916,13.77419,13.79123,54000000.0
2008-02-15 18:45:00,13.79271,13.79351,13.78046,13.79126,49000000.0
2008-02-15 18:50:00,13.78907,13.8011,13.784,13.7995,43000000.0
2008-02-15 18:55:00,13.78827,13.80158,13.78626,13.79929,52000000.0
2008-02-15 19:00:00,13.80263,13.80684,13.7875,13.79982,76000000.0
2008-02-15 19:05:00,13.78976,13.80935,13.78849,13.80574,68000000.0
2008-02-15 19:10:00,13.79452,13.80645,13.7898,13.7898,53000000.0
2008-02-15 19:15:00,13.80118,13.80242,13.78888,13.80002,49000000.0
2008-02-15 19:20:00,13.79165,13.80448,13.78707,13.79506,41000000.0
2008-02-15 19:25:00,13.79844,13.79844,13.77837,13.78665,76000000.0
2008-02-15 19:30:00,13.78908,13.78908,13.76945,13.76945,52000000.0
2008-02-15 19:35:00,13.76827,13.7906,13.76638,13.79,48000000.0
2008-02-15 19:40:00,13.77855,13.79535,13.77824,13.78198,59000000.0
2008-02-15 19:45:00,13.79029,13.79862,13.77895,13.78772,53000000.0
2008-02-15 19:50:00,13.78753,13.80192,13.78649,13.79988,55000000.0
2008-02-15 19:55:00,13.79116,13.79842,13.78339,13.78646,82000000.0
2008-02-15 20:00:00,13.7998,13.7998,13.78383,13.79266,50000000.0
2008-02-15 20:05:00,13.78129,13.79518,13.77881,13.77919,41000000.0
2008-02-15 20:10:00,13.77516,13.79486,13.77516,13.78779,43000000.0
2008-02-15 20:15:00,13.80308,13.80351,13.7831,13.7831,44000000.0
2008-02-15 20:20:00,13.78206,13.79869,13.78013,13.79283,53000000.0
2008-02-15 20:25:00,13.79408,13.79507,13.77632,13.7895,29000000.0
2008-02-15 20:30:00,13.77575,13.79076,13.77561,13.78044,41000000.0
2008-02-15 20:35:00,13.78877,13.79248,13.77817,13.7903,62000000.0
2008-02-15 20:40:00,13.78115,13.7977,13.7786,13.78599,38000000.0
2008-02-15 20:45:00,13.79854,13.80132,13.78674,13.80075,39000000.0
2008-02-15 20:50:00,13.79272,13.80374,13.78877,13.80035,49000000.0
2008-02-15 20:55:00,13.78855,13.80142,13.7879,13.80065,40000000.0
2008-02-15 21:00:00,13.80405,13.80433,13.78981,13.79951,31000000.0
2008-02-15 21:05:00,13.78913,13.80275,13.78754,13.79616,47000000.0
2008-02-15 21:10:00,13.78964,13.80074,13.78895,13.79622,63000000.0
2008-02-15 21:15:00,13.798,13.79841,13.78205,13.7979,45000000.0
2008-02-15 21:20:00,13.7855,13.79914,13.78302,13.79509,47000000.0
2008-02-15 21:25:00,13.79576,13.79727,13.78498,13.79727,45000000.0
2008-02-15 21:30:00,13.78625,13.80121,13.78625,13.79937,38000000.0
2008-02-15 21:35:00,13.78958,13.80052,13.78533,13.78714,36000000.0
2008-02-15 21:40:00,13.7887,13.80036,13.78437,13.80036,49000000.0
2008-02-15 21:45:00,13.80047,13.80047,13.78589,13.79715,42000000.0
2008-02-15 21:50:00,13.78627,13.80574,13.78627,13.80315,58000000.0
2008-02-15 21:55:00,13.80408,13.80567,13.79175,13.80457,46000000.0
2008-02-15 22:00:00,13.80258,13.80548,13.79001,13.79103,36000000.0
2008-02-15 22:05:00,13.79108,13.80413,13.79108,13.79585,43000000.0
2008-02-15 22:10:00,13.79521,13.81013,13.79521,13.79637,26000000.0
2008-02-15 22:15:00,13.81098,13.81148,13.79462,13.79601,38000000.0
2008-02-15 22:20:00,13.79606,13.80907,13.79187,13.79405,43000000.0
2008-02-15 22:25:00,13.79586,13.80709,13.79504,13.79595,53000000.0
2008-02-15 22:30:00,13.80939,13.80939,13.79257,13.79537,49000000.0
2008-02-15 22:35:00,13.80855,13.80855,13.79422,13.79542,31000000.0
2008-02-15 22:40:00,13.79487,13.80545,13.79415,13.79812,29000000.0
2008-02-15 22:45:00,13.80858,13.81357,13.79615,13.80468,34000000.0
2008-02-15 22:50:00,13.80549,13.82251,13.80549,13.808,39000000.0
2008-02-15 22:55:00,13.80704,13.82067,13.80629,13.80775,48000000.0
2008-02-15 23:00:00,13.81931,13.82138,13.80646,13.80763,40000000.0
2008-02-15 23:05:00,13.80684,13.82048,13.80517,13.81997,39000000.0
2008-02-15 23:10:00,13.80459,13.81948,13.80317,13.80317,43000000.0
2008-02-15 23:15:00,13.8154,13.81948,13.80297,13.80298,20000000.0
2008-02-15 23:20:00,13.80317,13.81758,13.80228,13.80228,31000000.0
2008-02-15 23:25:00,13.80169,13.81037,13.79856,13.79957,43000000.0
2008-02-15 23:30:00,13.81325,13.81348,13.8024,13.81347,15000000.0
2008-02-15 23:35:00,13.81266,13.81266,13.79863,13.80192,37000000.0
2008-02-15 23:40:00,13.80203,13.81278,13.79892,13.79979,33000000.0
2008-02-15 23:45:00,13.81206,13.815,13.79942,13.80235,32000000.0
2008-02-15 23:50:00,13.80248,13.81428,13.79752,13.79752,44000000.0
2008-02-15 23:55:00,13.79603,13.81365,13.79603,13.80723,38000000.0
2008-02-18 02:00:00,13.81856,13.82401,13.8078,13.8078,35000000.0
2008-02-18 02:05:00,13.80908,13.82364,13.80818,13.81016,41000000.0
2008-02-18 02:10:00,13.80914,13.82134,13.80856,13.81122,41000000.0
2008-02-18 02:15:00,13.82248,13.82642,13.81202,13.81933,38000000.0
2008-02-18 02:20:00,13.81731,13.83072,13.81409,13.81473,45000000.0
2008-02-18 02:25:00,13.81598,13.82636,13.81322,13.81535,40000000.0
2008-02-18 02:30:00,13.82773,13.83048,13.81364,13.81485,37000000.0
2008-02-18 02:35:00,13.81673,13.83133,13.81597,13.81714,46000000.0
2008-02-18 02:40:00,13.81824,13.83045,13.81824,13.82242,30000000.0
2008-02-18 02:45:00,13.83626,13.83626,13.82135,13.82401,33000000.0
2008-02-18 02:50:00,13.82312,13.83612,13.81246,13.81337,43000000.0
2008-02-18 02:55:00,13.81439,13.82581,13.81156,13.81239,39000000.0
2008-02-18 03:00:00,13.82521,13.83148,13.81228,13.8153,44000000.0
2008-02-18 03:05:00,13.81358,13.83062,13.812,13.81802,33000000.0
2008-02-18 03:10:00,13.81665,13.82927,13.81665,13.81916,36000000.0
2008-02-18 03:15:00,13.83096,13.83177,13.81667,13.81667,35000000.0
2008-02-18 03:20:00,13.81569,13.82732,13.81385,13.81414,34000000.0
2008-02-18 03:25:00,13.81332,13.82385,13.80881,13.80994,41000000.0
2008-02-18 03:30:00,13.81319,13.82211,13.81126,13.81207,43000000.0
2008-02-18 03:35:00,13.81187,13.823,13.81026,13.81034,43000000.0
2008-02-18 03:40:00,13.81162,13.82884,13.81067,13.81088,25000000.0
2008-02-18 03:45:00,13.8214,13.8249,13.81222,13.81297,12000000.0
2008-02-18 03:50:00,13.81272,13.82283,13.81187,13.81268,31000000.0
2008-02-18 03:55:00,13.81388,13.82613,13.81202,13.81358,28000000.0
2008-02-18 04:00:00,13.82747,13.82748,13.81188,13.82373,35000000.0
2008-02-18 04:05:00,13.81526,13.82685,13.81402,13.82685,44000000.0
2008-02-18 04:10:00,13.82698,13.82824,13.81535,13.82613,32000000.0
2008-02-18 04:15:00,13.82533,13.83148,13.81849,13.82628,26000000.0
2008-02-18 04:20:00,13.8147,13.82481,13.81315,13.81315,43000000.0
2008-02-18 04:25:00,13.82049,13.82359,13.81129,13.82359,33000000.0
2008-02-18 04:30:00,13.82698,13.82748,13.81146,13.82459,35000000.0
2008-02-18 04:35:00,13.81194,13.82807,13.81114,13.82472,37000000.0
2008-02-18 04:40:00,13.82318,13.82368,13.81187,13.82341,35000000.0
2008-02-18 04:45:00,13.82342,13.82647,13.8115,13.82086,37000000.0
2008-02-18 04:50:00,13.82007,13.82549,13.8119,13.82509,39000000.0
2008-02-18 04:55:00,13.82509,13.82648,13.81393,13.81433,40000000.0
2008-02-18 05:00:00,13.82415,13.82662,13.81465,13.81709,48000000.0
2008-02-18 05:05:00,13.81436,13.8279,13.81436,13.82641,46000000.0
2008-02-18 05:10:00,13.81659,13.82948,13.81659,13.82947,22000000.0
2008-02-18 05:15:00,13.82515,13.8263,13.8147,13.82493,39000000.0
2008-02-18 05:20:00,13.82656,13.8268,13.81331,13.82376,48000000.0
2008-02-18 05:25:00,13.82379,13.82446,13.81271,13.82367,49000000.0
2008-02-18 05:30:00,13.82499,13.82555,13.81023,13.82077,42000000.0
2008-02-18 05:35:00,13.81464,13.82542,13.81425,13.81425,43000000.0
2008-02-18 05:40:00,13.82418,13.82748,13.82406,13.82413,35000000.0
2008-02-18 05:45:00,13.82435,13.82435,13.80793,13.81985,35000000.0
2008-02-18 05:50:00,13.82234,13.82234,13.80669,13.81466,38000000.0
2008-02-18 05:55:00,13.80465,13.81752,13.80331,13.81648,33000000.0
2008-02-18 06:00:00,13.81898,13.81948,13.79884,13.80158,53000000.0
2008-02-18 06:05:00,13.81301,13.81903,13.80189,13.81701,58000000.0
2008-02-18 06:10:00,13.80682,13.82008,13.80639,13.81974,49000000.0
2008-02-18 06:15:00,13.82069,13.82069,13.80492,13.81591,49000000.0
2008-02-18 06:20:00,13.80626,13.81836,13.80374,13.81474,31000000.0
2008-02-18 06:25:00,13.80585,13.81494,13.80126,13.8014,38000000.0
2008-02-18 06:30:00,13.81561,13.81947,13.80573,13.81875,45000000.0
2008-02-18 06:35:00,13.80925,13.82322,13.80912,13.81869,47000000.0
2008-02-18 06:40:00,13.8168,13.8197,13.80763,13.8197,34000000.0
2008-02-18 06:45:00,13.81971,13.82134,13.80733,13.82037,63000000.0
2008-02-18 06:50:00,13.82153,13.8216,13.80855,13.81736,40000000.0
2008-02-18 06:55:00,13.80876,13.8202,13.80734,13.81771,38000000.0
2008-02-18 07:00:00,13.81841,13.82094,13.80786,13.81849,40000000.0
2008-02-18 07:05:00,13.81083,13.82444,13.80987,13.82049,49000000.0
2008-02-18 07:10:00,13.80928,13.82077,13.80864,13.8183,31000000.0
2008-02-18 07:15:00,13.81975,13.81975,13.80588,13.80887,38000000.0
2008-02-18 07:20:00,13.82233,13.8231,13.80614,13.8062,62000000.0
2008-02-18 07:25:00,13.81918,13.8222,13.80798,13.81967,41000000.0
2008-02-18 07:30:00,13.81928,13.8201,13.80906,13.81776,37000000.0
2008-02-18 07:35:00,13.81768,13.81768,13.80366,13.8147,47000000.0
2008-02-18 07:40:00,13.80294,13.81794,13.80294,13.81637,44000000.0
2008-02-18 07:45:00,13.81631,13.819,13.80607,13.81676,43000000.0
2008-02-18 07:50:00,13.80955,13.82195,13.80529,13.81555,38000000.0
2008-02-18 07:55:00,13.80877,13.81849,13.80328,13.81101,50000000.0
2008-02-18 08:00:00,13.82233,13.82233,13.8062,13.81743,82000000.0
2008-02-18 08:05:00,13.80555,13.8235,13.80555,13.82071,55000000.0
2008-02-18 08:10:00,13.81154,13.82372,13.81025,13.82301,53000000.0
2008-02-18 08:15:00,13.82361,13.82577,13.81156,13.82149,59000000.0
2008-02-18 08:20:00,13.81073,13.82328,13.80898,13.8115,48000000.0
2008-02-18 08:25:00,13.81922,13.82223,13.80803,13.80803,52000000.0
2008-02-18 08:30:00,13.82098,13.82148,13.80657,13.80827,76000000.0
2008-02-18 08:35:00,13.80757,13.82413,13.80757,13.81773,41000000.0
2008-02-18 08:40:00,13.81824,13.82273,13.81202,13.82236,49000000.0
2008-02-18 08:45:00,13.82547,13.82548,13.80984,13.82041,53000000.0
2008-02-18 08:50:00,13.80894,13.82273,13.80894,13.8207,68000000.0
2008-02-18 08:55:00,13.81011,13.8231,13.81011,13.82238,68000000.0
2008-02-18 09:00:00,13.82081,13.82287,13.81012,13.81107,52000000.0
2008-02-18 09:05:00,13.8206,13.82648,13.81144,13.82598,43000000.0
2008-02-18 09:10:00,13.82511,13.82511,13.81054,13.82181,33000000.0
2008-02-18 09:15:00,13.82298,13.82357,13.8094,13.82224,49000000.0
2008-02-18 09:20:00,13.81044,13.82548,13.81044,13.82548,57000000.0
2008-02-18 09:25:00,13.81174,13.82875,13.81174,13.82875,78000000.0
2008-02-18 09:30:00,13.82808,13.82808,13.81195,13.82587,63000000.0
2008-02-18 09:35:00,13.81455,13.83086,13.81455,13.8308,58000000.0
2008-02-18 09:40:00,13.82028,13.83393,13.82028,13.83269,56000000.0
2008-02-18 09:45:00,13.83376,13.83376,13.8193,13.82097,62000000.0
2008-02-18 09:50:00,13.8319,13.83738,13.821,13.83359,79000000.0
2008-02-18 09:55:00,13.8264,13.84325,13.82242,13.84325,58000000.0
2008-02-18 10:00:00,13.84612,13.85003,13.83179,13.83502,72000000.0
2008-02-18 10:05:00,13.84516,13.84802,13.82895,13.84126,72000000.0
2008-02-18 10:10:00,13.83105,13.8439,13.82421,13.8247,53000000.0
2008-02-18 10:15:00,13.83515,13.83893,13.82397,13.82397,41000000.0
2008-02-18 10:20:00,13.82487,13.83828,13.8235,13.83674,51000000.0
2008-02-18 10:25:00,13.83025,13.84104,13.82785,13.82823,41000000.0
2008-02-18 10:30:00,13.83961,13.84206,13.82642,13.82889,102000000.0
2008-02-18 10:35:00,13.8405,13.8487,13.82942,13.84767,55000000.0
2008-02-18 10:40:00,13.83604,13.85315,13.83604,13.84951,66000000.0
2008-02-18 10:45:00,13.85297,13.85532,13.83792,13.84906,75000000.0
2008-02-18 10:50:00,13.84995,13.84995,13.8331,13.84961,58000000.0
2008-02-18 10:55:00,13.85023,13.85784,13.8396,13.84798,57000000.0
2008-02-18 11:00:00,13.86022,13.86022,13.84545,13.85704,66000000.0
2008-02-18 11:05:00,13.85656,13.86463,13.84461,13.85403,69000000.0
2008-02-18 11:10:00,13.86284,13.87053,13.85184,13.85348,88000000.0
2008-02-18 11:15:00,13.86479,13.86933,13.85183,13.86387,66000000.0
2008-02-18 11:20:00,13.862,13.87484,13.85533,13.87145,70000000.0
2008-02-18 11:25:00,13.87391,13.87633,13.86232,13.87479,66000000.0
2008-02-18 11:30:00,13.87913,13.88091,13.86412,13.87331,51000000.0
2008-02-18 11:35:00,13.86082,13.87723,13.86003,13.86313,58000000.0
2008-02-18 11:40:00,13.86249,13.87422,13.85898,13.87196,82000000.0
2008-02-18 11:45:00,13.87327,13.87468,13.85845,13.87038,46000000.0
2008-02-18 11:50:00,13.8712,13.87125,13.85645,13.86147,73000000.0
2008-02-18 11:55:00,13.86014,13.87506,13.85859,13.86846,55000000.0
2008-02-18 12:00:00,13.86947,13.87348,13.85558,13.86273,68000000.0
2008-02-18 12:05:00,13.87112,13.87716,13.86091,13.87348,98000000.0
2008-02-18 12:10:00,13.87089,13.87551,13.85826,13.87312,83000000.0
2008-02-18 12:15:00,13.86089,13.87692,13.86089,13.87338,113000000.0
2008-02-18 12:20:00,13.87381,13.87566,13.86149,13.87142,103000000.0
2008-02-18 12:25:00,13.85844,13.87428,13.8582,13.86863,83000000.0
2008-02-18 12:30:00,13.86157,13.87074,13.85829,13.8698,73000000.0
2008-02-18 12:35:00,13.87104,13.87174,13.85511,13.8649,83000000.0
2008-02-18 12:40:00,13.85842,13.86808,13.85358,13.86155,68000000.0
2008-02-18 12:45:00,13.8605,13.86356,13.85066,13.86154,42000000.0
2008-02-18 12:50:00,13.85913,13.86317,13.85212,13.86047,41000000.0
2008-02-18 12:55:00,13.85282,13.86007,13.84345,13.84345,46000000.0
2008-02-18 13:00:00,13.85511,13.85511,13.839,13.85285,85000000.0
2008-02-18 13:05:00,13.84971,13.858,13.83987,13.858,48000000.0
2008-02-18 13:10:00,13.84838,13.86287,13.84789,13.85232,44000000.0
2008-02-18 13:15:00,13.86676,13.86782,13.85153,13.86467,51000000.0
2008-02-18 13:20:00,13.86597,13.8694,13.85571,13.85732,38000000.0
2008-02-18 13:25:00,13.86836,13.8714,13.85605,13.86519,46000000.0
2008-02-18 13:30:00,13.86753,13.86753,13.85318,13.86303,34000000.0
2008-02-18 13:35:00,13.86623,13.86948,13.85501,13.86633,44000000.0
2008-02-18 13:40:00,13.86503,13.87347,13.85784,13.87107,58000000.0
2008-02-18 13:45:00,13.87249,13.87418,13.85793,13.87238,42000000.0
2008-02-18 13:50:00,13.87455,13.87455,13.85842,13.87143,76000000.0
2008-02-18 13:55:00,13.8617,13.87442,13.85993,13.86003,43000000.0
2008-02-18 14:00:00,13.87326,13.87326,13.85765,13.85798,46000000.0
2008-02-18 14:05:00,13.86897,13.8699,13.85421,13.86366,49000000.0
2008-02-18 14:10:00,13.86537,13.87239,13.85504,13.87239,56000000.0
2008-02-18 14:15:00,13.87565,13.87565,13.86254,13.86619,43000000.0
2008-02-18 14:20:00,13.86564,13.87707,13.86388,13.87553,62000000.0
2008-02-18 14:25:00,13.87434,13.87521,13.8634,13.87203,48000000.0
2008-02-18 14:30:00,13.87293,13.87293,13.85741,13.85988,67000000.0
2008-02-18 14:35:00,13.87096,13.87448,13.85659,13.86605,63000000.0
2008-02-18 14:40:00,13.8676,13.87257,13.85769,13.86969,65000000.0
2008-02-18 14:45:00,13.86959,13.87275,13.86049,13.86716,39000000.0
2008-02-18 14:50:00,13.86959,13.86998,13.85369,13.85619,49000000.0
2008-02-18 14:55:00,13.86754,13.86754,13.85058,13.86401,96000000.0
2008-02-18 15:00:00,13.86747,13.86747,13.84892,13.8622,53000000.0
2008-02-18 15:05:00,13.86118,13.86439,13.8506,13.86154,53000000.0
2008-02-18 15:10:00,13.85307,13.86563,13.85261,13.85515,29000000.0
2008-02-18 15:15:00,13.85418,13.8677,13.84924,13.86048,47000000.0
2008-02-18 15:20:00,13.85281,13.86721,13.85023,13.86465,40000000.0
2008-02-18 15:25:00,13.86428,13.86607,13.84564,13.86014,40000000.0
2008-02-18 15:30:00,13.86005,13.86465,13.84508,13.84846,44000000.0
2008-02-18 15:35:00,13.84777,13.85803,13.84338,13.85105,45000000.0
2008-02-18 15:40:00,13.83825,13.85478,13.83535,13.85347,38000000.0
2008-02-18 15:45:00,13.85369,13.8582,13.8438,13.84392,45000000.0
2008-02-18 15:50:00,13.85727,13.85827,13.84506,13.85448,41000000.0
2008-02-18 15:55:00,13.85265,13.85665,13.84246,13.84334,47000000.0
2008-02-18 16:00:00,13.85536,13.85752,13.84376,13.8452,45000000.0
2008-02-18 16:05:00,13.84592,13.85644,13.84252,13.84324,36000000.0
2008-02-18 16:10:00,13.85182,13.85405,13.84006,13.85405,44000000.0
2008-02-18 16:15:00,13.85469,13.85919,13.84652,13.85919,43000000.0
2008-02-18 16:20:00,13.85104,13.86253,13.85017,13.85984,44000000.0
2008-02-18 16:25:00,13.85068,13.86303,13.84849,13.85351,42000000.0
2008-02-18 16:30:00,13.86012,13.86333,13.84482,13.85918,38000000.0
2008-02-18 16:35:00,13.86147,13.86251,13.85022,13.86213,31000000.0
2008-02-18 16:40:00,13.86042,13.86537,13.84932,13.85291,43000000.0
2008-02-18 16:45:00,13.86547,13.86547,13.85133,13.86341,42000000.0
2008-02-18 16:50:00,13.84844,13.86121,13.84609,13.85994,44000000.0
2008-02-18 16:55:00,13.84592,13.86195,13.84494,13.86195,41000000.0
2008-02-18 17:00:00,13.86278,13.86564,13.85161,13.85206,41000000.0
2008-02-18 17:05:00,13.85283,13.86595,13.85126,13.86207,41000000.0
2008-02-18 17:10:00,13.85998,13.86443,13.85257,13.86094,29000000.0
2008-02-18 17:15:00,13.86479,13.86479,13.85132,13.85648,42000000.0
2008-02-18 17:20:00,13.84756,13.86176,13.84756,13.85854,41000000.0
2008-02-18 17:25:00,13.85992,13.86358,13.84483,13.86312,41000000.0
2008-02-18 17:30:00,13.86293,13.86293,13.8493,13.85205,32000000.0
2008-02-18 17:35:00,13.85402,13.86711,13.85152,13.85399,48000000.0
2008-02-18 17:40:00,13.86651,13.86706,13.85093,13.86246,46000000.0
2008-02-18 17:45:00,13.86353,13.86353,13.84859,13.86182,46000000.0
2008-02-18 17:50:00,13.85002,13.86321,13.84798,13.86318,44000000.0
2008-02-18 17:55:00,13.86467,13.86581,13.85255,13.85965,45000000.0
2008-02-18 18:00:00,13.86887,13.86887,13.85399,13.86639,43000000.0
2008-02-18 18:05:00,13.85743,13.86859,13.85578,13.86473,40000000.0
2008-02-18 18:10:00,13.85458,13.87189,13.85458,13.86092,45000000.0
2008-02-18 18:15:00,13.86998,13.8731,13.85587,13.86809,47000000.0
2008-02-18 18:20:00,13.8587,13.86976,13.85487,13.86489,41000000.0
2008-02-18 18:25:00,13.8663,13.86874,13.85213,13.8636,46000000.0
2008-02-18 18:30:00,13.86036,13.86036,13.83317,13.84779,47000000.0
2008-02-18 18:35:00,13.84375,13.8566,13.83816,13.85098,40000000.0
2008-02-18 18:40:00,13.8421,13.86389,13.84156,13.86233,41000000.0
2008-02-18 18:45:00,13.86694,13.86694,13.84853,13.8565,41000000.0
2008-02-18 18:50:00,13.84582,13.86448,13.84523,13.86398,46000000.0
2008-02-18 18:55:00,13.86118,13.86689,13.85078,13.86678,45000000.0
2008-02-18 19:00:00,13.86614,13.86868,13.85475,13.86851,44000000.0
2008-02-18 19:05:00,13.85817,13.86775,13.85487,13.86479,39000000.0
2008-02-18 19:10:00,13.86239,13.86746,13.85402,13.86587,41000000.0
2008-02-18 19:15:00,13.86906,13.86906,13.854,13.86466,45000000.0
2008-02-18 19:20:00,13.8522,13.86631,13.8522,13.86383,37000000.0
2008-02-18 19:25:00,13.85325,13.86578,13.85216,13.8528,43000000.0
2008-02-18 19:30:00,13.86647,13.86647,13.85396,13.86531,32000000.0
2008-02-18 19:35:00,13.86698,13.86748,13.85325,13.86186,31000000.0
2008-02-18 19:40:00,13.85245,13.86807,13.85245,13.86759,27000000.0
2008-02-18 19:45:00,13.86508,13.86911,13.85466,13.86853,43000000.0
2008-02-18 19:50:00,13.85677,13.8711,13.85361,13.86583,47000000.0
2008-02-18 19:55:00,13.85773,13.86748,13.85168,13.86362,37000000.0
2008-02-18 20:00:00,13.86374,13.86566,13.85307,13.86324,44000000.0
2008-02-18 20:05:00,13.85917,13.8637,13.85149,13.86314,38000000.0
2008-02-18 20:10:00,13.86321,13.86662,13.8515,13.86662,28000000.0
2008-02-18 20:15:00,13.86921,13.86948,13.85857,13.86948,64000000.0
2008-02-18 20:20:00,13.86898,13.86948,13.85704,13.86351,19000000.0
2008-02-18 20:25:00,13.86558,13.86748,13.86557,13.86747,36000000.0
2008-02-18 20:30:00,13.86647,13.86648,13.85523,13.86458,43000000.0
2008-02-18 20:35:00,13.86598,13.86648,13.85374,13.85773,30000000.0
2008-02-18 20:40:00,13.85515,13.86677,13.85515,13.85808,34000000.0
2008-02-18 20:45:00,13.86947,13.87148,13.86897,13.87147,27000000.0
2008-02-18 20:50:00,13.87168,13.87168,13.85598,13.86898,34000000.0
2008-02-18 20:55:00,13.85427,13.86485,13.85377,13.86482,37000000.0
2008-02-18 21:00:00,13.86377,13.86535,13.85243,13.85393,24000000.0
2008-02-18 21:05:00,13.856,13.86422,13.85068,13.86148,32000000.0
2008-02-18 21:10:00,13.85275,13.86462,13.85145,13.86462,43000000.0
2008-02-18 21:15:00,13.86997,13.87048,13.85562,13.86597,41000000.0
2008-02-18 21:20:00,13.8549,13.86789,13.8549,13.86604,42000000.0
2008-02-18 21:25:00,13.86404,13.87218,13.85937,13.86987,44000000.0
2008-02-18 21:30:00,13.87031,13.87284,13.86099,13.87228,49000000.0
2008-02-18 21:35:00,13.87237,13.87464,13.86297,13.87171,48000000.0
2008-02-18 21:40:00,13.87367,13.87418,13.86168,13.87418,40000000.0
2008-02-18 21:45:00,13.87452,13.87563,13.87327,13.87377,36000000.0
2008-02-18 21:50:00,13.87398,13.87447,13.86237,13.86264,24000000.0
2008-02-18 21:55:00,13.87115,13.8764,13.86287,13.873,29000000.0
2008-02-18 22:00:00,13.87597,13.87647,13.8618,13.86242,29000000.0
2008-02-18 22:05:00,13.86267,13.87654,13.8615,13.86288,35000000.0
2008-02-18 22:10:00,13.87598,13.87648,13.86187,13.86293,65000000.0
2008-02-18 22:15:00,13.87524,13.87524,13.86024,13.86116,28000000.0
2008-02-18 22:20:00,13.87647,13.87648,13.87397,13.87397,15000000.0
2008-02-18 22:25:00,13.8612,13.87548,13.8612,13.87497,16000000.0
2008-02-18 22:30:00,13.87548,13.87548,13.85977,13.85978,36000000.0
2008-02-18 22:35:00,13.87448,13.87448,13.87397,13.87447,14000000.0
2008-02-18 22:40:00,13.85907,13.87448,13.85727,13.85727,28000000.0
2008-02-18 22:45:00,13.86956,13.86956,13.85467,13.86947,22000000.0
2008-02-18 22:50:00,13.86874,13.86874,13.85251,13.85494,67000000.0
2008-02-18 22:55:00,13.86847,13.86848,13.86798,13.86848,7000000.0
2008-02-18 23:00:00,13.86697,13.86747,13.85457,13.85855,33000000.0
2008-02-18 23:05:00,13.86117,13.87154,13.85776,13.86245,27000000.0
2008-02-18 23:10:00,13.86178,13.87458,13.85917,13.86093,25000000.0
2008-02-18 23:15:00,13.87497,13.87648,13.85889,13.86133,21000000.0
2008-02-18 23:20:00,13.86051,13.87448,13.85903,13.86189,36000000.0
2008-02-18 23:25:00,13.86258,13.87643,13.86201,13.86442,25000000.0
2008-02-18 23:30:00,13.87541,13.87541,13.8623,13.87348,23000000.0
2008-02-18 23:35:00,13.86048,13.87534,13.85997,13.8604,69000000.0
2008-02-18 23:40:00,13.87448,13.87448,13.87397,13.87398,8000000.0
2008-02-18 23:45:00,13.87447,13.87447,13.85938,13.85938,41000000.0
2008-02-18 23:50:00,13.86032,13.87347,13.85907,13.86076,28000000.0
2008-02-18 23:55:00,13.86127,13.87363,13.85867,13.85867,25000000.0
2008-02-19 00:00:00,13.87398,13.87448,13.85747,13.87148,30000000.0
2008-02-19 00:05:00,13.85538,13.86456,13.85214,13.85357,22000000.0
2008-02-19 00:10:00,13.8529,13.86647,13.85098,13.85147,21000000.0
2008-02-19 00:15:00,13.86306,13.86306,13.84517,13.85049,93000000.0
2008-02-19 00:20:00,13.84943,13.86648,13.84898,13.86647,26000000.0
2008-02-19 00:25:00,13.86647,13.86648,13.86597,13.86648,8000000.0
2008-02-19 00:30:00,13.8597,13.86225,13.84667,13.84718,25000000.0
2008-02-19 00:35:00,13.84762,13.8636,13.84668,13.84956,39000000.0
2008-02-19 00:40:00,13.84908,13.86448,13.84743,13.85069,40000000.0
2008-02-19 00:45:00,13.86386,13.86548,13.84812,13.8486,44000000.0
2008-02-19 00:50:00,13.85998,13.86022,13.84608,13.84648,31000000.0
2008-02-19 00:55:00,13.84718,13.86248,13.84641,13.84728,34000000.0
2008-02-19 01:00:00,13.86298,13.86348,13.84764,13.84989,32000000.0
2008-02-19 01:05:00,13.84915,13.86545,13.84868,13.85563,41000000.0
2008-02-19 01:10:00,13.85667,13.86775,13.85554,13.85875,36000000.0
2008-02-19 01:15:00,13.87147,13.87148,13.85823,13.85864,26000000.0
2008-02-19 01:20:00,13.85781,13.86803,13.85111,13.85212,40000000.0
2008-02-19 01:25:00,13.85287,13.86667,13.85177,13.85177,22000000.0
2008-02-19 01:30:00,13.86608,13.86948,13.85338,13.86948,31000000.0
2008-02-19 01:35:00,13.85438,13.86659,13.8515,13.8515,52000000.0
2008-02-19 01:40:00,13.85128,13.86532,13.85064,13.85582,25000000.0
2008-02-19 01:45:00,13.86531,13.86672,13.8537,13.85547,32000000.0
2008-02-19 01:50:00,13.85553,13.86948,13.85322,13.86948,32000000.0
2008-02-19 01:55:00,13.85288,13.86389,13.85287,13.85457,26000000.0
2008-02-19 02:00:00,13.86339,13.86956,13.8559,13.8592,34000000.0
2008-02-19 02:05:00,13.85875,13.87309,13.85826,13.86217,41000000.0
2008-02-19 02:10:00,13.86367,13.87297,13.86166,13.86307,41000000.0
2008-02-19 02:15:00,13.87511,13.88028,13.86374,13.86483,38000000.0
2008-02-19 02:20:00,13.86483,13.87905,13.86333,13.86566,45000000.0
2008-02-19 02:25:00,13.8647,13.87859,13.86226,13.86226,40000000.0
2008-02-19 02:30:00,13.87542,13.87542,13.85965,13.85965,37000000.0
2008-02-19 02:35:00,13.85959,13.87436,13.85873,13.86166,46000000.0
2008-02-19 02:40:00,13.8628,13.87462,13.86067,13.86098,28000000.0
2008-02-19 02:45:00,13.87404,13.87442,13.85825,13.85887,38000000.0
2008-02-19 02:50:00,13.86109,13.87257,13.85644,13.85653,43000000.0
2008-02-19 02:55:00,13.85554,13.86573,13.85443,13.85872,41000000.0
2008-02-19 03:00:00,13.86903,13.87043,13.8538,13.85474,39000000.0
2008-02-19 03:05:00,13.85518,13.86712,13.85264,13.85339,36000000.0
2008-02-19 03:10:00,13.8538,13.86768,13.85129,13.854,36000000.0
2008-02-19 03:15:00,13.86593,13.86593,13.85078,13.85485,42000000.0
2008-02-19 03:20:00,13.85587,13.8683,13.85515,13.8572,34000000.0
2008-02-19 03:25:00,13.85658,13.87085,13.85505,13.85505,35000000.0
2008-02-19 03:30:00,13.87047,13.87047,13.85531,13.85747,32000000.0
2008-02-19 03:35:00,13.85608,13.87248,13.85608,13.87198,24000000.0
2008-02-19 03:40:00,13.85748,13.87348,13.8561,13.85648,33000000.0
2008-02-19 03:45:00,13.86921,13.87148,13.85922,13.87097,12000000.0
2008-02-19 03:50:00,13.85697,13.87147,13.85561,13.87097,31000000.0
2008-02-19 03:55:00,13.85493,13.86861,13.85373,13.85499,28000000.0
2008-02-19 04:00:00,13.86723,13.86812,13.85574,13.86627,37000000.0
2008-02-19 04:05:00,13.8589,13.87347,13.85637,13.87347,15000000.0
2008-02-19 04:10:00,13.85561,13.86898,13.85534,13.86898,17000000.0
2008-02-19 04:15:00,13.86834,13.86834,13.85495,13.86574,29000000.0
2008-02-19 04:20:00,13.87047,13.87048,13.85889,13.86419,14000000.0
2008-02-19 04:25:00,13.85944,13.86777,13.85679,13.86777,22000000.0
2008-02-19 04:30:00,13.86785,13.86785,13.85704,13.86513,33000000.0
2008-02-19 04:35:00,13.86436,13.86633,13.85494,13.86385,37000000.0
2008-02-19 04:40:00,13.85657,13.86747,13.85509,13.85511,46000000.0
2008-02-19 04:45:00,13.86357,13.86565,13.85346,13.86441,43000000.0
2008-02-19 04:50:00,13.85387,13.86636,13.85345,13.85849,40000000.0
2008-02-19 04:55:00,13.86149,13.86311,13.85004,13.8602,37000000.0
2008-02-19 05:00:00,13.86085,13.8643,13.85053,13.86336,46000000.0
2008-02-19 05:05:00,13.86256,13.86448,13.85139,13.86039,46000000.0
2008-02-19 05:10:00,13.85258,13.86448,13.85258,13.86447,22000000.0
2008-02-19 05:15:00,13.86083,13.86402,13.85129,13.85351,39000000.0
2008-02-19 05:20:00,13.8633,13.86348,13.85203,13.86348,32000000.0
2008-02-19 05:25:00,13.86337,13.86483,13.85066,13.8613,38000000.0
2008-02-19 05:30:00,13.86336,13.86336,13.85078,13.86148,50000000.0
2008-02-19 05:35:00,13.85033,13.86312,13.85033,13.86092,43000000.0
2008-02-19 05:40:00,13.85117,13.86377,13.85117,13.86283,28000000.0
2008-02-19 05:45:00,13.86437,13.86437,13.85034,13.86008,46000000.0
2008-02-19 05:50:00,13.85201,13.86548,13.85047,13.86498,47000000.0
2008-02-19 05:55:00,13.85162,13.86466,13.851,13.86262,29000000.0
2008-02-19 06:00:00,13.8639,13.86648,13.85058,13.86598,42000000.0
2008-02-19 06:05:00,13.86405,13.87148,13.85464,13.87098,48000000.0
2008-02-19 06:10:00,13.85413,13.86593,13.85137,13.86206,49000000.0
2008-02-19 06:15:00,13.86647,13.86648,13.85157,13.86483,49000000.0
2008-02-19 06:20:00,13.86561,13.86561,13.8539,13.85448,22000000.0
2008-02-19 06:25:00,13.85416,13.86582,13.85333,13.86544,26000000.0
2008-02-19 06:30:00,13.86672,13.86997,13.85289,13.86427,37000000.0
2008-02-19 06:35:00,13.85443,13.86746,13.85257,13.86439,47000000.0
2008-02-19 06:40:00,13.85516,13.86655,13.85408,13.86463,41000000.0
2008-02-19 06:45:00,13.86786,13.86786,13.85416,13.86266,33000000.0
2008-02-19 06:50:00,13.85296,13.86594,13.84865,13.84941,48000000.0
2008-02-19 06:55:00,13.84994,13.86123,13.84041,13.85425,38000000.0
2008-02-19 07:00:00,13.85606,13.85633,13.84463,13.85302,40000000.0
2008-02-19 07:05:00,13.84219,13.85814,13.83828,13.85367,49000000.0
2008-02-19 07:10:00,13.84412,13.85168,13.8376,13.84824,58000000.0
2008-02-19 07:15:00,13.8459,13.85045,13.83463,13.8415,38000000.0
2008-02-19 07:20:00,13.83232,13.84558,13.82788,13.83758,62000000.0
2008-02-19 07:25:00,13.82453,13.83465,13.81935,13.83095,41000000.0
2008-02-19 07:30:00,13.83217,13.83334,13.81531,13.81622,43000000.0
2008-02-19 07:35:00,13.82448,13.83011,13.81616,13.82676,55000000.0
2008-02-19 07:40:00,13.82734,13.82764,13.81787,13.82546,44000000.0
2008-02-19 07:45:00,13.82468,13.82468,13.8099,13.8207,43000000.0
2008-02-19 07:50:00,13.81371,13.83045,13.81204,13.81844,42000000.0
2008-02-19 07:55:00,13.82705,13.829,13.81232,13.82348,50000000.0
2008-02-19 08:00:00,13.82241,13.82241,13.80278,13.82019,82000000.0
2008-02-19 08:05:00,13.80877,13.82777,13.80877,13.82535,55000000.0
2008-02-19 08:10:00,13.82596,13.82625,13.81369,13.82441,53000000.0
2008-02-19 08:15:00,13.82626,13.82908,13.81583,13.82908,59000000.0
2008-02-19 08:20:00,13.81848,13.83081,13.81672,13.8302,48000000.0
2008-02-19 08:25:00,13.82713,13.83053,13.80506,13.80928,52000000.0
2008-02-19 08:30:00,13.82072,13.82072,13.80605,13.81954,76000000.0
2008-02-19 08:35:00,13.80761,13.82728,13.8076,13.81593,41000000.0
2008-02-19 08:40:00,13.81759,13.82585,13.81428,13.82503,49000000.0
2008-02-19 08:45:00,13.82583,13.82601,13.81399,13.82382,53000000.0
2008-02-19 08:50:00,13.8146,13.82897,13.81437,13.82659,68000000.0
2008-02-19 08:55:00,13.81725,13.82752,13.8141,13.81788,84000000.0
2008-02-19 09:00:00,13.82885,13.82885,13.81514,13.81641,52000000.0
2008-02-19 09:05:00,13.81613,13.82776,13.81408,13.8223,43000000.0
2008-02-19 09:10:00,13.81504,13.82069,13.79554,13.80701,47000000.0
2008-02-19 09:15:00,13.80538,13.80538,13.78913,13.79879,56000000.0
2008-02-19 09:20:00,13.79277,13.8076,13.79215,13.80625,57000000.0
2008-02-19 09:25:00,13.79494,13.81238,13.79494,13.81238,78000000.0
2008-02-19 09:30:00,13.80364,13.81234,13.79974,13.80544,63000000.0
2008-02-19 09:35:00,13.80506,13.81764,13.79938,13.80937,58000000.0
2008-02-19 09:40:00,13.802,13.81522,13.79613,13.79685,56000000.0
2008-02-19 09:45:00,13.81033,13.81156,13.79804,13.80012,62000000.0
2008-02-19 09:50:00,13.80857,13.81156,13.79374,13.80766,79000000.0
2008-02-19 09:55:00,13.79994,13.81207,13.79758,13.81065,58000000.0
2008-02-19 10:00:00,13.81369,13.81369,13.79497,13.79912,72000000.0
2008-02-19 10:05:00,13.81025,13.81509,13.8003,13.80974,72000000.0
2008-02-19 10:10:00,13.80712,13.81178,13.79685,13.80118,53000000.0
2008-02-19 10:15:00,13.81076,13.81481,13.80111,13.81174,41000000.0
2008-02-19 10:20:00,13.80312,13.82186,13.80312,13.80985,51000000.0
2008-02-19 10:25:00,13.8194,13.82557,13.81036,13.81036,41000000.0
2008-02-19 10:30:00,13.82248,13.82507,13.81104,13.82303,102000000.0
2008-02-19 10:35:00,13.82206,13.82902,13.81138,13.82004,55000000.0
2008-02-19 10:40:00,13.80924,13.82116,13.80746,13.80857,66000000.0
2008-02-19 10:45:00,13.82116,13.82116,13.80501,13.80513,75000000.0
2008-02-19 10:50:00,13.81716,13.81936,13.80459,13.80682,58000000.0
2008-02-19 10:55:00,13.8129,13.82266,13.80462,13.82266,57000000.0
2008-02-19 11:00:00,13.82338,13.82338,13.79856,13.79927,66000000.0
2008-02-19 11:05:00,13.80799,13.81262,13.79843,13.79843,69000000.0
2008-02-19 11:10:00,13.80769,13.80769,13.79322,13.80689,89000000.0
2008-02-19 11:15:00,13.80853,13.80853,13.78914,13.79799,66000000.0
2008-02-19 11:20:00,13.79664,13.80327,13.78013,13.78808,70000000.0
2008-02-19 11:25:00,13.78192,13.79294,13.77929,13.78799,66000000.0
2008-02-19 11:30:00,13.77957,13.79213,13.77957,13.7898,51000000.0
2008-02-19 11:35:00,13.78356,13.794,13.77763,13.78615,58000000.0
2008-02-19 11:40:00,13.7773,13.79216,13.77496,13.7819,82000000.0
2008-02-19 11:45:00,13.79028,13.79267,13.77878,13.79225,46000000.0
2008-02-19 11:50:00,13.78941,13.79661,13.78147,13.78752,73000000.0
2008-02-19 11:55:00,13.78568,13.80142,13.78482,13.79294,55000000.0
2008-02-19 12:00:00,13.79337,13.79628,13.77807,13.79399,65000000.0
2008-02-19 12:05:00,13.78764,13.79748,13.78421,13.79684,98000000.0
2008-02-19 12:10:00,13.7876,13.8008,13.78715,13.7874,83000000.0
2008-02-19 12:15:00,13.78503,13.79835,13.78056,13.7905,113000000.0
2008-02-19 12:20:00,13.78392,13.7873,13.75887,13.75887,103000000.0
2008-02-19 12:25:00,13.77192,13.77305,13.75479,13.76765,83000000.0
2008-02-19 12:30:00,13.77125,13.77125,13.74807,13.75237,73000000.0
2008-02-19 12:35:00,13.75153,13.76352,13.74177,13.75025,83000000.0
2008-02-19 12:40:00,13.74174,13.74646,13.73065,13.73845,68000000.0
2008-02-19 12:45:00,13.73994,13.75545,13.73708,13.74423,42000000.0
2008-02-19 12:50:00,13.7363,13.75808,13.7363,13.75643,41000000.0
2008-02-19 12:55:00,13.75103,13.75782,13.74472,13.75297,46000000.0
2008-02-19 13:00:00,13.75358,13.75849,13.74216,13.75849,85000000.0
2008-02-19 13:05:00,13.74859,13.75911,13.73944,13.75682,48000000.0
2008-02-19 13:10:00,13.74778,13.76305,13.7474,13.76029,44000000.0
2008-02-19 13:15:00,13.76032,13.76224,13.74972,13.76224,51000000.0
2008-02-19 13:20:00,13.75087,13.76253,13.74451,13.7454,47000000.0
2008-02-19 13:25:00,13.74865,13.76307,13.74795,13.74795,46000000.0
2008-02-19 13:30:00,13.75991,13.76051,13.74683,13.74836,44000000.0
2008-02-19 13:35:00,13.75036,13.76191,13.74887,13.74937,44000000.0
2008-02-19 13:40:00,13.75758,13.76056,13.74624,13.75871,58000000.0
2008-02-19 13:45:00,13.7628,13.7665,13.7513,13.7543,42000000.0
2008-02-19 13:50:00,13.76626,13.76743,13.74865,13.74874,90000000.0
2008-02-19 13:55:00,13.75906,13.76384,13.75003,13.75487,43000000.0
2008-02-19 14:00:00,13.76699,13.76699,13.75248,13.76015,46000000.0
2008-02-19 14:05:00,13.75171,13.77288,13.75171,13.77288,49000000.0
2008-02-19 14:10:00,13.76284,13.77458,13.76183,13.77307,56000000.0
2008-02-19 14:15:00,13.77166,13.78224,13.76822,13.77874,43000000.0
2008-02-19 14:20:00,13.78116,13.78227,13.76606,13.7785,62000000.0
2008-02-19 14:25:00,13.76754,13.78036,13.76464,13.77504,48000000.0
2008-02-19 14:30:00,13.77699,13.77903,13.76541,13.77767,67000000.0
2008-02-19 14:35:00,13.7643,13.78125,13.7643,13.77245,63000000.0
2008-02-19 14:40:00,13.77182,13.7828,13.76798,13.78191,65000000.0
2008-02-19 14:45:00,13.78005,13.78184,13.7696,13.78006,39000000.0
2008-02-19 14:50:00,13.77904,13.78177,13.76333,13.77296,49000000.0
2008-02-19 14:55:00,13.7628,13.78441,13.7628,13.78441,96000000.0
2008-02-19 15:00:00,13.78531,13.78646,13.77208,13.77341,53000000.0
2008-02-19 15:05:00,13.78453,13.78779,13.77331,13.78482,53000000.0
2008-02-19 15:10:00,13.77863,13.79301,13.77346,13.79257,38000000.0
2008-02-19 15:15:00,13.79465,13.79868,13.78134,13.79624,47000000.0
2008-02-19 15:20:00,13.79463,13.80954,13.79136,13.79651,40000000.0
2008-02-19 15:25:00,13.80636,13.81045,13.79503,13.80457,40000000.0
2008-02-19 15:30:00,13.80653,13.80653,13.78948,13.78948,44000000.0
2008-02-19 15:35:00,13.79078,13.80422,13.78771,13.80172,45000000.0
2008-02-19 15:40:00,13.79158,13.80584,13.79098,13.80488,38000000.0
2008-02-19 15:45:00,13.804,13.804,13.78366,13.79112,45000000.0
2008-02-19 15:50:00,13.79367,13.79662,13.78113,13.79024,41000000.0
2008-02-19 15:55:00,13.79435,13.80149,13.78818,13.80107,47000000.0
2008-02-19 16:00:00,13.79919,13.80087,13.7859,13.78785,45000000.0
2008-02-19 16:05:00,13.7898,13.80591,13.78883,13.80591,47000000.0
2008-02-19 16:10:00,13.80239,13.81374,13.79807,13.80113,44000000.0
2008-02-19 16:15:00,13.80937,13.81835,13.80382,13.81648,43000000.0
2008-02-19 16:20:00,13.80713,13.81831,13.80155,13.8041,44000000.0
2008-02-19 16:25:00,13.81385,13.81385,13.79794,13.79798,42000000.0
2008-02-19 16:30:00,13.80857,13.82209,13.79922,13.81798,38000000.0
2008-02-19 16:35:00,13.80511,13.81855,13.79758,13.80584,39000000.0
2008-02-19 16:40:00,13.79721,13.80935,13.79147,13.79888,43000000.0
2008-02-19 16:45:00,13.81283,13.81283,13.79657,13.79657,42000000.0
2008-02-19 16:50:00,13.80576,13.80576,13.78922,13.79839,44000000.0
2008-02-19 16:55:00,13.80026,13.8051,13.7904,13.79869,41000000.0
2008-02-19 17:00:00,13.8045,13.80691,13.79034,13.80106,41000000.0
2008-02-19 17:05:00,13.79097,13.80383,13.78657,13.79259,41000000.0
2008-02-19 17:10:00,13.79218,13.80156,13.78979,13.80156,38000000.0
2008-02-19 17:15:00,13.80081,13.80541,13.78882,13.7987,42000000.0
2008-02-19 17:20:00,13.79965,13.80503,13.79156,13.80082,41000000.0
2008-02-19 17:25:00,13.79286,13.80136,13.78667,13.79437,41000000.0
2008-02-19 17:30:00,13.78295,13.79462,13.77565,13.77565,41000000.0
2008-02-19 17:35:00,13.77593,13.78926,13.77045,13.7803,48000000.0
2008-02-19 17:40:00,13.76776,13.78433,13.76695,13.78249,46000000.0
2008-02-19 17:45:00,13.78128,13.78128,13.76185,13.76815,46000000.0
2008-02-19 17:50:00,13.76513,13.77956,13.76393,13.76406,44000000.0
2008-02-19 17:55:00,13.77505,13.77709,13.76373,13.76921,45000000.0
2008-02-19 18:00:00,13.78297,13.78297,13.76361,13.7643,43000000.0
2008-02-19 18:05:00,13.76008,13.77462,13.75827,13.77,40000000.0
2008-02-19 18:10:00,13.768,13.77179,13.75898,13.76876,45000000.0
2008-02-19 18:15:00,13.7668,13.7668,13.75226,13.75298,47000000.0
2008-02-19 18:20:00,13.76288,13.76555,13.74786,13.76385,41000000.0
2008-02-19 18:25:00,13.76786,13.76918,13.74639,13.74888,46000000.0
2008-02-19 18:30:00,13.75917,13.76675,13.74593,13.74972,47000000.0
2008-02-19 18:35:00,13.75265,13.76673,13.75265,13.76028,40000000.0
2008-02-19 18:40:00,13.7615,13.77031,13.75322,13.76981,41000000.0
2008-02-19 18:45:00,13.77315,13.77501,13.7615,13.76437,41000000.0
2008-02-19 18:50:00,13.7753,13.78411,13.75931,13.7669,46000000.0
2008-02-19 18:55:00,13.76981,13.78209,13.76114,13.77623,45000000.0
2008-02-19 19:00:00,13.77802,13.77975,13.76544,13.77975,44000000.0
2008-02-19 19:05:00,13.7681,13.78009,13.7635,13.77563,39000000.0
2008-02-19 19:10:00,13.78182,13.79163,13.76903,13.77945,41000000.0
2008-02-19 19:15:00,13.77973,13.7815,13.76443,13.77176,45000000.0
2008-02-19 19:20:00,13.78341,13.78854,13.77331,13.77331,44000000.0
2008-02-19 19:25:00,13.7837,13.7902,13.7734,13.7902,43000000.0
2008-02-19 19:30:00,13.78583,13.78674,13.7718,13.78434,41000000.0
2008-02-19 19:35:00,13.77502,13.78135,13.76689,13.77604,39000000.0
2008-02-19 19:40:00,13.77908,13.7845,13.76966,13.78207,39000000.0
2008-02-19 19:45:00,13.78058,13.78422,13.7703,13.78205,43000000.0
2008-02-19 19:50:00,13.78164,13.78618,13.77288,13.78181,47000000.0
2008-02-19 19:55:00,13.78362,13.78537,13.77024,13.78035,37000000.0
2008-02-19 20:00:00,13.78065,13.78567,13.77447,13.78317,44000000.0
2008-02-19 20:05:00,13.7739,13.7902,13.77184,13.78621,38000000.0
2008-02-19 20:10:00,13.7794,13.79607,13.7794,13.79605,44000000.0
2008-02-19 20:15:00,13.79748,13.80774,13.78437,13.79823,75000000.0
2008-02-19 20:20:00,13.80691,13.80691,13.79395,13.80545,44000000.0
2008-02-19 20:25:00,13.80769,13.81583,13.7944,13.80216,58000000.0
2008-02-19 20:30:00,13.81767,13.81823,13.8003,13.81738,43000000.0
2008-02-19 20:35:00,13.81321,13.8147,13.80304,13.80417,37000000.0
2008-02-19 20:40:00,13.80785,13.81837,13.80059,13.81103,64000000.0
2008-02-19 20:45:00,13.81144,13.81331,13.79648,13.80998,48000000.0
2008-02-19 20:50:00,13.79723,13.81907,13.79671,13.81488,41000000.0
2008-02-19 20:55:00,13.81724,13.81732,13.80143,13.8129,46000000.0
2008-02-19 21:00:00,13.81315,13.81562,13.79705,13.7981,41000000.0
2008-02-19 21:05:00,13.80691,13.80885,13.79236,13.79458,47000000.0
2008-02-19 21:10:00,13.80538,13.8098,13.79755,13.79918,43000000.0
2008-02-19 21:15:00,13.80919,13.81298,13.79871,13.80455,41000000.0
2008-02-19 21:20:00,13.81593,13.81712,13.804,13.81517,42000000.0
2008-02-19 21:25:00,13.80718,13.81799,13.80061,13.80816,44000000.0
2008-02-19 21:30:00,13.8083,13.81142,13.79631,13.80361,49000000.0
2008-02-19 21:35:00,13.80097,13.80519,13.78556,13.79952,48000000.0
2008-02-19 21:40:00,13.78724,13.80006,13.78442,13.79392,61000000.0
2008-02-19 21:45:00,13.79278,13.79339,13.77567,13.79091,47000000.0
2008-02-19 21:50:00,13.7915,13.79187,13.77073,13.78498,42000000.0
2008-02-19 21:55:00,13.77974,13.79187,13.77571,13.77617,34000000.0
2008-02-19 22:00:00,13.78729,13.78729,13.7708,13.77377,37000000.0
2008-02-19 22:05:00,13.77228,13.79104,13.77096,13.77951,46000000.0
2008-02-19 22:10:00,13.78005,13.79279,13.77874,13.78417,83000000.0
2008-02-19 22:15:00,13.79381,13.79679,13.78132,13.78356,38000000.0
2008-02-19 22:20:00,13.78435,13.79285,13.77852,13.78091,37000000.0
2008-02-19 22:25:00,13.7836,13.79001,13.77742,13.7811,38000000.0
2008-02-19 22:30:00,13.79161,13.79385,13.77904,13.78322,42000000.0
2008-02-19 22:35:00,13.78256,13.79835,13.78256,13.7844,36000000.0
2008-02-19 22:40:00,13.7855,13.78992,13.7855,13.78699,42000000.0
2008-02-19 22:45:00,13.79875,13.79875,13.78008,13.78097,36000000.0
2008-02-19 22:50:00,13.7817,13.79742,13.78023,13.78379,74000000.0
2008-02-19 22:55:00,13.78253,13.80019,13.78068,13.78608,41000000.0
2008-02-19 23:00:00,13.79997,13.80047,13.78379,13.78507,42000000.0
2008-02-19 23:05:00,13.78574,13.80129,13.78394,13.78671,43000000.0
2008-02-19 23:10:00,13.78783,13.80446,13.78783,13.79224,41000000.0
2008-02-19 23:15:00,13.79523,13.80894,13.79322,13.79437,38000000.0
2008-02-19 23:20:00,13.7955,13.80762,13.79345,13.7943,36000000.0
2008-02-19 23:25:00,13.79377,13.80342,13.79186,13.79432,33000000.0
2008-02-19 23:30:00,13.80798,13.80941,13.79539,13.79539,17000000.0
2008-02-19 23:35:00,13.79523,13.80798,13.79265,13.79642,74000000.0
2008-02-19 23:40:00,13.79663,13.80709,13.79496,13.79496,31000000.0
2008-02-19 23:45:00,13.80832,13.80832,13.79168,13.79329,56000000.0
2008-02-19 23:50:00,13.7922,13.80979,13.79206,13.7952,28000000.0
2008-02-19 23:55:00,13.79543,13.80846,13.79543,13.79707,30000000.0
2008-02-20 00:00:00,13.81219,13.81219,13.79754,13.80032,47000000.0
2008-02-20 00:05:00,13.79993,13.81314,13.79591,13.79813,36000000.0
2008-02-20 00:10:00,13.79896,13.80981,13.7969,13.79831,28000000.0
2008-02-20 00:15:00,13.81217,13.81244,13.79994,13.80289,93000000.0
2008-02-20 00:20:00,13.80214,13.81743,13.80037,13.8021,33000000.0
2008-02-20 00:25:00,13.80312,13.81609,13.79752,13.79803,29000000.0
2008-02-20 00:30:00,13.81219,13.81448,13.7983,13.81447,25000000.0
2008-02-20 00:35:00,13.79953,13.81813,13.79953,13.80682,46000000.0
2008-02-20 00:40:00,13.8085,13.81873,13.80651,13.80819,40000000.0
2008-02-20 00:45:00,13.82147,13.82148,13.8082,13.80962,30000000.0
2008-02-20 00:50:00,13.82097,13.82244,13.80662,13.80961,42000000.0
2008-02-20 00:55:00,13.81007,13.82118,13.80713,13.80738,35000000.0
2008-02-20 01:00:00,13.81257,13.82144,13.80759,13.81068,40000000.0
2008-02-20 01:05:00,13.81147,13.82549,13.8102,13.81137,41000000.0
2008-02-20 01:10:00,13.812,13.82267,13.80876,13.81469,40000000.0
2008-02-20 01:15:00,13.82728,13.82728,13.81428,13.81428,36000000.0
2008-02-20 01:20:00,13.81537,13.83128,13.81537,13.8189,40000000.0
2008-02-20 01:25:00,13.81871,13.82781,13.81203,13.81398,40000000.0
2008-02-20 01:30:00,13.81489,13.82345,13.80861,13.80974,46000000.0
2008-02-20 01:35:00,13.82284,13.82568,13.80915,13.81198,59000000.0
2008-02-20 01:40:00,13.81217,13.82781,13.81217,13.81923,35000000.0
2008-02-20 01:45:00,13.83085,13.83476,13.81958,13.82229,39000000.0
2008-02-20 01:50:00,13.82018,13.83748,13.82018,13.83748,41000000.0
2008-02-20 01:55:00,13.82335,13.83498,13.81952,13.82082,34000000.0
2008-02-20 02:00:00,13.83136,13.83564,13.8208,13.8208,39000000.0
2008-02-20 02:05:00,13.82196,13.83622,13.82011,13.82219,41000000.0
2008-02-20 02:10:00,13.81987,13.83317,13.81987,13.82037,34000000.0
2008-02-20 02:15:00,13.83481,13.83481,13.81364,13.81553,38000000.0
2008-02-20 02:20:00,13.81457,13.83029,13.81431,13.82021,38000000.0
2008-02-20 02:25:00,13.82038,13.83266,13.81865,13.82012,40000000.0
2008-02-20 02:30:00,13.83035,13.83648,13.81907,13.81907,37000000.0
2008-02-20 02:35:00,13.81853,13.83,13.81402,13.81668,46000000.0
2008-02-20 02:40:00,13.81611,13.82791,13.81016,13.81243,37000000.0
2008-02-20 02:45:00,13.82348,13.82619,13.8116,13.81309,33000000.0
2008-02-20 02:50:00,13.81277,13.8296,13.81227,13.81841,39000000.0
2008-02-20 02:55:00,13.81622,13.82842,13.81333,13.81429,38000000.0
2008-02-20 03:00:00,13.82544,13.82719,13.81108,13.81502,40000000.0
2008-02-20 03:05:00,13.81347,13.82557,13.80906,13.80961,37000000.0
2008-02-20 03:10:00,13.80825,13.82384,13.8064,13.8064,36000000.0
2008-02-20 03:15:00,13.81985,13.81985,13.8034,13.8034,41000000.0
2008-02-20 03:20:00,13.80431,13.81698,13.79985,13.80077,34000000.0
2008-02-20 03:25:00,13.8004,13.81527,13.80024,13.80289,40000000.0
2008-02-20 03:30:00,13.81381,13.81381,13.79928,13.79977,32000000.0
2008-02-20 03:35:00,13.80044,13.81547,13.79962,13.8051,35000000.0
2008-02-20 03:40:00,13.8072,13.81373,13.80308,13.80381,38000000.0
2008-02-20 03:45:00,13.81783,13.82183,13.80602,13.80873,36000000.0
2008-02-20 03:50:00,13.8087,13.82027,13.80541,13.80636,36000000.0
2008-02-20 03:55:00,13.80497,13.81727,13.80293,13.80667,35000000.0
2008-02-20 04:00:00,13.81929,13.82045,13.8071,13.81511,40000000.0
2008-02-20 04:05:00,13.81375,13.81978,13.80702,13.81774,46000000.0
2008-02-20 04:10:00,13.80735,13.82203,13.80721,13.8102,36000000.0
2008-02-20 04:15:00,13.82473,13.82804,13.81156,13.81532,39000000.0
2008-02-20 04:20:00,13.82326,13.83041,13.81672,13.82594,43000000.0
2008-02-20 04:25:00,13.81907,13.82931,13.81677,13.81701,44000000.0
2008-02-20 04:30:00,13.83092,13.83184,13.81903,13.83184,42000000.0
2008-02-20 04:35:00,13.82281,13.83726,13.82257,13.83513,39000000.0
2008-02-20 04:40:00,13.83383,13.85074,13.82719,13.83463,38000000.0
2008-02-20 04:45:00,13.84529,13.85287,13.83797,13.84766,37000000.0
2008-02-20 04:50:00,13.84958,13.85883,13.84326,13.84938,38000000.0
2008-02-20 04:55:00,13.84947,13.85938,13.84373,13.85938,35000000.0
2008-02-20 05:00:00,13.8575,13.8611,13.84668,13.85782,43000000.0
2008-02-20 05:05:00,13.84855,13.86084,13.84518,13.84815,46000000.0
2008-02-20 05:10:00,13.86154,13.86219,13.8445,13.8448,32000000.0
2008-02-20 05:15:00,13.85662,13.85768,13.84241,13.85768,39000000.0
2008-02-20 05:20:00,13.85678,13.85678,13.83771,13.83771,48000000.0
2008-02-20 05:25:00,13.83741,13.85051,13.83437,13.83504,49000000.0
2008-02-20 05:30:00,13.84726,13.84726,13.83451,13.84632,50000000.0
2008-02-20 05:35:00,13.8364,13.85157,13.8364,13.84755,36000000.0
2008-02-20 05:40:00,13.84677,13.8502,13.83194,13.84359,51000000.0
2008-02-20 05:45:00,13.84443,13.84443,13.82826,13.83783,46000000.0
2008-02-20 05:50:00,13.84221,13.84643,13.83171,13.83201,47000000.0
2008-02-20 05:55:00,13.84423,13.84423,13.82013,13.82388,45000000.0
2008-02-20 06:00:00,13.83505,13.83505,13.81998,13.82163,53000000.0
2008-02-20 06:05:00,13.82942,13.8321,13.81259,13.81405,58000000.0
2008-02-20 06:10:00,13.81867,13.83223,13.81481,13.82052,49000000.0
2008-02-20 06:15:00,13.83324,13.83324,13.81514,13.82569,49000000.0
2008-02-20 06:20:00,13.8171,13.8262,13.80998,13.81087,39000000.0
2008-02-20 06:25:00,13.82075,13.8229,13.8113,13.81133,33000000.0
2008-02-20 06:30:00,13.82441,13.82441,13.81215,13.82417,45000000.0
2008-02-20 06:35:00,13.82385,13.82904,13.81513,13.82875,47000000.0
2008-02-20 06:40:00,13.82225,13.83329,13.82097,13.83154,41000000.0
2008-02-20 06:45:00,13.83303,13.83303,13.81646,13.82722,63000000.0
2008-02-20 06:50:00,13.81988,13.83016,13.81698,13.82493,48000000.0
2008-02-20 06:55:00,13.82622,13.82972,13.81551,13.81704,38000000.0
2008-02-20 07:00:00,13.82694,13.83048,13.81869,13.83048,25000000.0
2008-02-20 07:05:00,13.82819,13.83248,13.82818,13.83097,29000000.0
2008-02-20 07:10:00,13.82816,13.82952,13.81767,13.8283,41000000.0
2008-02-20 07:15:00,13.82748,13.83303,13.81873,13.8311,30000000.0
2008-02-20 07:20:00,13.82933,13.83359,13.82023,13.82073,62000000.0
2008-02-20 07:25:00,13.82518,13.83175,13.81171,13.81319,41000000.0
2008-02-20 07:30:00,13.82502,13.82502,13.81004,13.82318,37000000.0
2008-02-20 07:35:00,13.81097,13.82516,13.81045,13.82349,55000000.0
2008-02-20 07:40:00,13.80962,13.82009,13.80479,13.81705,35000000.0
2008-02-20 07:45:00,13.81671,13.81671,13.80233,13.80314,43000000.0
2008-02-20 07:50:00,13.81438,13.81438,13.80374,13.8134,38000000.0
2008-02-20 07:55:00,13.80284,13.81385,13.79858,13.80752,50000000.0
2008-02-20 08:00:00,13.80926,13.80973,13.7956,13.80794,82000000.0
2008-02-20 08:05:00,13.79577,13.81093,13.79577,13.80671,55000000.0
2008-02-20 08:10:00,13.80068,13.80875,13.7961,13.79734,53000000.0
2008-02-20 08:15:00,13.80687,13.81195,13.79868,13.8112,59000000.0
2008-02-20 08:20:00,13.80484,13.81471,13.80263,13.811,48000000.0
2008-02-20 08:25:00,13.81251,13.8186,13.80399,13.8179,52000000.0
2008-02-20 08:30:00,13.82028,13.82126,13.80692,13.81749,76000000.0
2008-02-20 08:35:00,13.81422,13.82136,13.80714,13.80747,41000000.0
2008-02-20 08:40:00,13.81721,13.82031,13.80813,13.81718,49000000.0
2008-02-20 08:45:00,13.82027,13.82027,13.8071,13.8087,53000000.0
2008-02-20 08:50:00,13.80756,13.81983,13.80013,13.80428,68000000.0
2008-02-20 08:55:00,13.81535,13.81561,13.7974,13.7974,84000000.0
2008-02-20 09:00:00,13.80046,13.80587,13.78672,13.79148,52000000.0
2008-02-20 09:05:00,13.79896,13.79953,13.78393,13.78393,43000000.0
2008-02-20 09:10:00,13.79509,13.79901,13.77999,13.79062,47000000.0
2008-02-20 09:15:00,13.79454,13.79535,13.77676,13.77861,56000000.0
2008-02-20 09:20:00,13.77792,13.78629,13.76908,13.7797,57000000.0
2008-02-20 09:25:00,13.78026,13.78509,13.77095,13.78221,78000000.0
2008-02-20 09:30:00,13.78404,13.78404,13.76711,13.76939,63000000.0
2008-02-20 09:35:00,13.76605,13.78422,13.76605,13.77045,58000000.0
2008-02-20 09:40:00,13.7817,13.79175,13.77012,13.78685,56000000.0
2008-02-20 09:45:00,13.78775,13.78818,13.77384,13.77443,62000000.0
2008-02-20 09:50:00,13.78479,13.78681,13.77064,13.78343,79000000.0
2008-02-20 09:55:00,13.77603,13.78199,13.76758,13.77433,58000000.0
2008-02-20 10:00:00,13.78642,13.78642,13.76375,13.77121,72000000.0
2008-02-20 10:05:00,13.77044,13.78363,13.7684,13.78156,72000000.0
2008-02-20 10:10:00,13.77424,13.78871,13.77281,13.78871,53000000.0
2008-02-20 10:15:00,13.79009,13.79077,13.77578,13.78514,41000000.0
2008-02-20 10:20:00,13.77681,13.78671,13.76976,13.78671,51000000.0
2008-02-20 10:25:00,13.7801,13.79079,13.76902,13.77085,41000000.0
2008-02-20 10:30:00,13.77742,13.77759,13.76225,13.76474,102000000.0
2008-02-20 10:35:00,13.76661,13.78113,13.76409,13.77463,55000000.0
2008-02-20 10:40:00,13.78094,13.78158,13.76611,13.76666,66000000.0
2008-02-20 10:45:00,13.77997,13.78152,13.7664,13.7804,75000000.0
2008-02-20 10:50:00,13.78048,13.78048,13.76536,13.77797,58000000.0
2008-02-20 10:55:00,13.77977,13.78007,13.76718,13.7793,57000000.0
2008-02-20 11:00:00,13.78154,13.78154,13.764,13.77407,66000000.0
2008-02-20 11:05:00,13.77441,13.77869,13.76362,13.77639,69000000.0
2008-02-20 11:10:00,13.76746,13.77845,13.76618,13.77084,84000000.0
2008-02-20 11:15:00,13.78382,13.7866,13.77242,13.77242,66000000.0
2008-02-20 11:20:00,13.78105,13.78684,13.77309,13.78524,70000000.0
2008-02-20 11:25:00,13.77663,13.7961,13.77637,13.79461,66000000.0
2008-02-20 11:30:00,13.79654,13.79654,13.78122,13.79598,51000000.0
2008-02-20 11:35:00,13.79592,13.80525,13.7881,13.80525,58000000.0
2008-02-20 11:40:00,13.79709,13.80786,13.79369,13.80388,82000000.0
2008-02-20 11:45:00,13.80425,13.80425,13.78552,13.79766,46000000.0
2008-02-20 11:50:00,13.78855,13.80019,13.78559,13.79659,73000000.0
2008-02-20 11:55:00,13.78893,13.80474,13.78893,13.79665,55000000.0
2008-02-20 12:00:00,13.80793,13.813,13.79693,13.80453,63000000.0
2008-02-20 12:05:00,13.81375,13.81639,13.80168,13.80657,98000000.0
2008-02-20 12:10:00,13.80754,13.82366,13.80063,13.82366,83000000.0
2008-02-20 12:15:00,13.82473,13.82803,13.81106,13.82422,113000000.0
2008-02-20 12:20:00,13.82305,13.83353,13.81768,13.8272,103000000.0
2008-02-20 12:25:00,13.81707,13.83168,13.81535,13.82578,83000000.0
2008-02-20 12:30:00,13.82611,13.82611,13.80832,13.81335,73000000.0
2008-02-20 12:35:00,13.82329,13.83159,13.8146,13.82784,83000000.0
2008-02-20 12:40:00,13.82709,13.83361,13.81821,13.82747,68000000.0
2008-02-20 12:45:00,13.82702,13.8302,13.81904,13.82864,42000000.0
2008-02-20 12:50:00,13.82161,13.83199,13.81734,13.82005,41000000.0
2008-02-20 12:55:00,13.82136,13.8244,13.81158,13.82372,46000000.0
2008-02-20 13:00:00,13.82449,13.82449,13.80588,13.81858,85000000.0
2008-02-20 13:05:00,13.816,13.82462,13.8083,13.82095,48000000.0
2008-02-20 13:10:00,13.82069,13.82333,13.80735,13.82258,44000000.0
2008-02-20 13:15:00,13.82227,13.82531,13.81044,13.82467,51000000.0
2008-02-20 13:20:00,13.81174,13.8302,13.81174,13.82832,47000000.0
2008-02-20 13:25:00,13.8239,13.82804,13.80954,13.81351,46000000.0
2008-02-20 13:30:00,13.82606,13.82964,13.81402,13.82021,44000000.0
2008-02-20 13:35:00,13.81823,13.82003,13.80574,13.82003,44000000.0
2008-02-20 13:40:00,13.82068,13.82443,13.80654,13.81165,58000000.0
2008-02-20 13:45:00,13.82585,13.82977,13.8134,13.8295,42000000.0
2008-02-20 13:50:00,13.8274,13.8362,13.81814,13.82278,90000000.0
2008-02-20 13:55:00,13.82815,13.8363,13.81676,13.8168,43000000.0
2008-02-20 14:00:00,13.82981,13.83223,13.81677,13.82567,46000000.0
2008-02-20 14:05:00,13.82102,13.83061,13.80618,13.80745,49000000.0
2008-02-20 14:10:00,13.81854,13.82323,13.79522,13.79522,56000000.0
2008-02-20 14:15:00,13.79663,13.80642,13.7856,13.80642,43000000.0
2008-02-20 14:20:00,13.80825,13.81882,13.79892,13.8039,62000000.0
2008-02-20 14:25:00,13.81569,13.82439,13.80764,13.82023,48000000.0
2008-02-20 14:30:00,13.82388,13.82443,13.80148,13.81451,67000000.0
2008-02-20 14:35:00,13.81486,13.81971,13.80193,13.81971,63000000.0
2008-02-20 14:40:00,13.82141,13.82266,13.80832,13.82057,65000000.0
2008-02-20 14:45:00,13.82061,13.82327,13.80828,13.81306,39000000.0
2008-02-20 14:50:00,13.81376,13.83448,13.81376,13.81745,49000000.0
2008-02-20 14:55:00,13.8203,13.83897,13.81933,13.82685,96000000.0
2008-02-20 15:00:00,13.8398,13.85163,13.82531,13.83841,53000000.0
2008-02-20 15:05:00,13.84651,13.85087,13.83363,13.83363,53000000.0
2008-02-20 15:10:00,13.84397,13.84649,13.83153,13.83156,40000000.0
2008-02-20 15:15:00,13.84532,13.84532,13.8268,13.82982,47000000.0
2008-02-20 15:20:00,13.83862,13.84493,13.82665,13.82665,40000000.0
2008-02-20 15:25:00,13.83496,13.83496,13.82022,13.82401,40000000.0
2008-02-20 15:30:00,13.82447,13.85872,13.81267,13.84709,44000000.0
2008-02-20 15:35:00,13.84974,13.8586,13.81712,13.81729,45000000.0
2008-02-20 15:40:00,13.81913,13.83119,13.80845,13.83119,38000000.0
2008-02-20 15:45:00,13.83293,13.83293,13.813,13.82007,45000000.0
2008-02-20 15:50:00,13.82135,13.84377,13.82135,13.83668,41000000.0
2008-02-20 15:55:00,13.84055,13.86121,13.839,13.85172,47000000.0
2008-02-20 16:00:00,13.85412,13.86844,13.84359,13.85843,45000000.0
2008-02-20 16:05:00,13.85611,13.86172,13.84255,13.85275,47000000.0
2008-02-20 16:10:00,13.84194,13.85006,13.82394,13.82404,44000000.0
2008-02-20 16:15:00,13.83511,13.84504,13.82734,13.84314,43000000.0
2008-02-20 16:20:00,13.83444,13.8415,13.82667,13.83842,44000000.0
2008-02-20 16:25:00,13.83836,13.8467,13.82579,13.84666,42000000.0
2008-02-20 16:30:00,13.83112,13.85251,13.82974,13.84549,38000000.0
2008-02-20 16:35:00,13.83765,13.84981,13.82745,13.83446,39000000.0
2008-02-20 16:40:00,13.83309,13.85252,13.83238,13.83878,43000000.0
2008-02-20 16:45:00,13.85274,13.85364,13.83771,13.83798,42000000.0
2008-02-20 16:50:00,13.83603,13.85113,13.83563,13.85094,44000000.0
2008-02-20 16:55:00,13.84035,13.84609,13.82554,13.8301,41000000.0
2008-02-20 17:00:00,13.82616,13.83985,13.81249,13.81728,41000000.0
2008-02-20 17:05:00,13.81877,13.83094,13.80865,13.81485,41000000.0
2008-02-20 17:10:00,13.81373,13.82448,13.80848,13.80945,38000000.0
2008-02-20 17:15:00,13.81385,13.83413,13.81004,13.82464,42000000.0
2008-02-20 17:20:00,13.8215,13.83852,13.82056,13.83351,41000000.0
2008-02-20 17:25:00,13.82248,13.83555,13.81983,13.82328,41000000.0
2008-02-20 17:30:00,13.83671,13.83766,13.81999,13.82028,41000000.0
2008-02-20 17:35:00,13.81839,13.84188,13.81839,13.83751,48000000.0
2008-02-20 17:40:00,13.82815,13.84593,13.82814,13.83218,46000000.0
2008-02-20 17:45:00,13.84572,13.84572,13.82943,13.8358,46000000.0
2008-02-20 17:50:00,13.82806,13.83863,13.82578,13.83612,44000000.0
2008-02-20 17:55:00,13.82606,13.84538,13.82418,13.83108,45000000.0
2008-02-20 18:00:00,13.84531,13.84547,13.82739,13.82739,43000000.0
2008-02-20 18:05:00,13.831,13.83879,13.82136,13.83519,40000000.0
2008-02-20 18:10:00,13.83513,13.83513,13.82092,13.8256,45000000.0
2008-02-20 18:15:00,13.83411,13.84169,13.82619,13.83827,47000000.0
2008-02-20 18:20:00,13.82585,13.84287,13.82585,13.82968,41000000.0
2008-02-20 18:25:00,13.84334,13.8448,13.82759,13.83625,46000000.0
2008-02-20 18:30:00,13.83716,13.83716,13.82018,13.82397,47000000.0
2008-02-20 18:35:00,13.82642,13.8385,13.82256,13.83548,40000000.0
2008-02-20 18:40:00,13.82953,13.83772,13.82448,13.83447,41000000.0
2008-02-20 18:45:00,13.82889,13.8379,13.82208,13.82868,41000000.0
2008-02-20 18:50:00,13.83976,13.83976,13.82564,13.83776,46000000.0
2008-02-20 18:55:00,13.84153,13.84294,13.82595,13.82646,45000000.0
2008-02-20 19:00:00,13.8387,13.84449,13.82506,13.83648,44000000.0
2008-02-20 19:05:00,13.84804,13.85396,13.83643,13.8395,39000000.0
2008-02-20 19:10:00,13.85161,13.85837,13.83271,13.84695,41000000.0
2008-02-20 19:15:00,13.86018,13.8647,13.84464,13.86125,45000000.0
2008-02-20 19:20:00,13.86477,13.88052,13.85305,13.88052,44000000.0
2008-02-20 19:25:00,13.86805,13.88374,13.86116,13.86169,43000000.0
2008-02-20 19:30:00,13.87263,13.8796,13.86275,13.87882,41000000.0
2008-02-20 19:35:00,13.86942,13.87592,13.86248,13.86392,43000000.0
2008-02-20 19:40:00,13.86194,13.87353,13.85613,13.86795,40000000.0
2008-02-20 19:45:00,13.86696,13.86704,13.85342,13.86107,43000000.0
2008-02-20 19:50:00,13.86151,13.86838,13.85197,13.86304,47000000.0
2008-02-20 19:55:00,13.86206,13.8675,13.85062,13.85093,37000000.0
2008-02-20 20:00:00,13.86102,13.87148,13.84905,13.86523,44000000.0
2008-02-20 20:05:00,13.86625,13.88128,13.86361,13.87029,38000000.0
2008-02-20 20:10:00,13.86935,13.88052,13.86455,13.88013,44000000.0
2008-02-20 20:15:00,13.87969,13.87969,13.8585,13.85912,75000000.0
2008-02-20 20:20:00,13.85819,13.87488,13.85819,13.8679,49000000.0
2008-02-20 20:25:00,13.85731,13.87298,13.85731,13.87146,58000000.0
2008-02-20 20:30:00,13.87034,13.87034,13.85201,13.85303,43000000.0
2008-02-20 20:35:00,13.85244,13.86743,13.85244,13.85374,37000000.0
2008-02-20 20:40:00,13.85841,13.86812,13.8519,13.8634,64000000.0
2008-02-20 20:45:00,13.86302,13.86844,13.85651,13.86622,45000000.0
2008-02-20 20:50:00,13.86216,13.86698,13.85431,13.86591,41000000.0
2008-02-20 20:55:00,13.86102,13.86993,13.85533,13.85533,46000000.0
2008-02-20 21:00:00,13.85996,13.86651,13.84196,13.84814,41000000.0
2008-02-20 21:05:00,13.84694,13.87027,13.84457,13.8451,47000000.0
2008-02-20 21:10:00,13.85717,13.86166,13.84051,13.85319,43000000.0
2008-02-20 21:15:00,13.85834,13.86687,13.84663,13.85909,41000000.0
2008-02-20 21:20:00,13.85693,13.86087,13.84303,13.85867,42000000.0
2008-02-20 21:25:00,13.85519,13.86251,13.85022,13.85846,44000000.0
2008-02-20 21:30:00,13.85973,13.86306,13.84779,13.85261,49000000.0
2008-02-20 21:35:00,13.85757,13.86213,13.84999,13.85539,48000000.0
2008-02-20 21:40:00,13.85494,13.85885,13.84572,13.85615,61000000.0
2008-02-20 21:45:00,13.85623,13.86201,13.84953,13.86201,47000000.0
2008-02-20 21:50:00,13.8534,13.864,13.85169,13.86206,42000000.0
2008-02-20 21:55:00,13.85613,13.86215,13.85151,13.85216,37000000.0
2008-02-20 22:00:00,13.863,13.86435,13.84555,13.84819,37000000.0
2008-02-20 22:05:00,13.8464,13.85955,13.84546,13.84822,46000000.0
2008-02-20 22:10:00,13.84744,13.86872,13.84728,13.84905,83000000.0
2008-02-20 22:15:00,13.86168,13.86948,13.84997,13.85063,47000000.0
2008-02-20 22:20:00,13.85041,13.86738,13.85041,13.85134,31000000.0
2008-02-20 22:25:00,13.84944,13.86449,13.84623,13.84748,38000000.0
2008-02-20 22:30:00,13.86214,13.86214,13.84716,13.85181,45000000.0
2008-02-20 22:35:00,13.85208,13.86348,13.84947,13.85104,36000000.0
2008-02-20 22:40:00,13.85181,13.85431,13.84567,13.84567,54000000.0
2008-02-20 22:45:00,13.85846,13.86633,13.84274,13.84765,36000000.0
2008-02-20 22:50:00,13.84868,13.86743,13.84868,13.85245,63000000.0
2008-02-20 22:55:00,13.85016,13.86355,13.84909,13.85221,41000000.0
2008-02-20 23:00:00,13.86897,13.87048,13.85007,13.85239,45000000.0
2008-02-20 23:05:00,13.85332,13.86948,13.85177,13.85177,24000000.0
2008-02-20 23:10:00,13.85149,13.86081,13.84548,13.84906,41000000.0
2008-02-20 23:15:00,13.86497,13.86548,13.84674,13.84703,30000000.0
2008-02-20 23:20:00,13.84548,13.86119,13.84142,13.84273,45000000.0
2008-02-20 23:25:00,13.84184,13.85585,13.84019,13.84428,25000000.0
2008-02-20 23:30:00,13.85669,13.85724,13.84115,13.8425,49000000.0
2008-02-20 23:35:00,13.84206,13.86208,13.84206,13.84825,69000000.0
2008-02-20 23:40:00,13.84815,13.86437,13.84757,13.84765,39000000.0
2008-02-20 23:45:00,13.86547,13.86547,13.84607,13.84657,56000000.0
2008-02-20 23:50:00,13.84651,13.86065,13.84511,13.84511,37000000.0
2008-02-20 23:55:00,13.84502,13.85309,13.84166,13.84264,40000000.0
2008-02-21 00:00:00,13.85716,13.85716,13.84114,13.84282,44000000.0
2008-02-21 00:05:00,13.85697,13.85747,13.84137,13.84255,23000000.0
2008-02-21 00:10:00,13.84162,13.85673,13.84162,13.84546,22000000.0
2008-02-21 00:15:00,13.85698,13.85698,13.83943,13.83962,73000000.0
2008-02-21 00:20:00,13.84058,13.85548,13.84007,13.85547,26000000.0
2008-02-21 00:25:00,13.84083,13.85312,13.83794,13.83836,26000000.0
2008-02-21 00:30:00,13.85248,13.85248,13.83663,13.83777,44000000.0
2008-02-21 00:35:00,13.84914,13.85348,13.83727,13.85297,35000000.0
2008-02-21 00:40:00,13.83797,13.85124,13.83522,13.83532,40000000.0
2008-02-21 00:45:00,13.8482,13.85048,13.8312,13.83485,32000000.0
2008-02-21 00:50:00,13.84579,13.85248,13.83652,13.85247,42000000.0
2008-02-21 00:55:00,13.83677,13.85348,13.83677,13.83818,42000000.0
2008-02-21 01:00:00,13.85104,13.85248,13.83581,13.83701,32000000.0
2008-02-21 01:05:00,13.83837,13.85248,13.83691,13.85248,41000000.0
2008-02-21 01:10:00,13.83708,13.8504,13.83326,13.83446,24000000.0
2008-02-21 01:15:00,13.84847,13.84848,13.83041,13.83041,28000000.0
2008-02-21 01:20:00,13.83166,13.84263,13.82536,13.8259,29000000.0
2008-02-21 01:25:00,13.82527,13.83704,13.82527,13.82887,23000000.0
2008-02-21 01:30:00,13.84122,13.84248,13.8253,13.84248,38000000.0
2008-02-21 01:35:00,13.82755,13.84175,13.82637,13.82735,66000000.0
2008-02-21 01:40:00,13.82905,13.84086,13.82667,13.82713,37000000.0
2008-02-21 01:45:00,13.83745,13.84032,13.82553,13.82912,30000000.0
2008-02-21 01:50:00,13.83089,13.84531,13.82872,13.82945,41000000.0
2008-02-21 01:55:00,13.8279,13.84599,13.82672,13.83593,34000000.0
2008-02-21 02:00:00,13.84706,13.85052,13.83322,13.83524,37000000.0
2008-02-21 02:05:00,13.83739,13.85131,13.83602,13.83955,41000000.0
2008-02-21 02:10:00,13.83829,13.84613,13.833,13.83524,41000000.0
2008-02-21 02:15:00,13.84631,13.84631,13.82734,13.82996,38000000.0
2008-02-21 02:20:00,13.82912,13.84742,13.82882,13.83522,45000000.0
2008-02-21 02:25:00,13.83681,13.85593,13.83681,13.83991,40000000.0
2008-02-21 02:30:00,13.85193,13.85193,13.83865,13.84111,37000000.0
2008-02-21 02:35:00,13.84171,13.85948,13.83969,13.85897,46000000.0
2008-02-21 02:40:00,13.84232,13.85157,13.8415,13.84232,28000000.0
2008-02-21 02:45:00,13.85286,13.85452,13.8416,13.84232,33000000.0
2008-02-21 02:50:00,13.84391,13.85359,13.83824,13.8386,46000000.0
2008-02-21 02:55:00,13.8402,13.85696,13.83789,13.84013,38000000.0
2008-02-21 03:00:00,13.84785,13.85295,13.83434,13.83588,38000000.0
2008-02-21 03:05:00,13.836,13.85748,13.83543,13.85747,39000000.0
2008-02-21 03:10:00,13.84224,13.85524,13.84162,13.84531,36000000.0
2008-02-21 03:15:00,13.85882,13.85882,13.84326,13.84326,43000000.0
2008-02-21 03:20:00,13.8459,13.86092,13.8459,13.84846,34000000.0
2008-02-21 03:25:00,13.84846,13.86407,13.84719,13.85329,42000000.0
2008-02-21 03:30:00,13.86686,13.86686,13.85259,13.85384,35000000.0
2008-02-21 03:35:00,13.85224,13.86691,13.85097,13.85104,43000000.0
2008-02-21 03:40:00,13.85091,13.86494,13.84731,13.84848,36000000.0
2008-02-21 03:45:00,13.8593,13.86493,13.84935,13.8495,35000000.0
2008-02-21 03:50:00,13.85114,13.86122,13.84793,13.84951,32000000.0
2008-02-21 03:55:00,13.84865,13.86533,13.84865,13.85249,35000000.0
2008-02-21 04:00:00,13.86502,13.86708,13.85084,13.86407,40000000.0
2008-02-21 04:05:00,13.85241,13.8659,13.85137,13.86208,32000000.0
2008-02-21 04:10:00,13.84949,13.86289,13.84692,13.84692,27000000.0
2008-02-21 04:15:00,13.85822,13.86275,13.85046,13.86164,32000000.0
2008-02-21 04:20:00,13.8634,13.8634,13.84803,13.85836,36000000.0
2008-02-21 04:25:00,13.85066,13.86124,13.8497,13.85725,34000000.0
2008-02-21 04:30:00,13.85828,13.85841,13.8453,13.84869,42000000.0
2008-02-21 04:35:00,13.84862,13.86022,13.84626,13.85635,39000000.0
2008-02-21 04:40:00,13.85808,13.85816,13.84698,13.85688,35000000.0
2008-02-21 04:45:00,13.8531,13.85847,13.84485,13.85334,30000000.0
2008-02-21 04:50:00,13.84433,13.85736,13.84433,13.85618,41000000.0
2008-02-21 04:55:00,13.84474,13.85878,13.84459,13.84695,35000000.0
2008-02-21 05:00:00,13.85451,13.85634,13.84445,13.8528,32000000.0
2008-02-21 05:05:00,13.84359,13.85386,13.84128,13.8511,46000000.0
2008-02-21 05:10:00,13.84347,13.85353,13.84089,13.85188,39000000.0
2008-02-21 05:15:00,13.85246,13.85432,13.84135,13.85432,39000000.0
2008-02-21 05:20:00,13.84319,13.85948,13.84025,13.85362,48000000.0
2008-02-21 05:25:00,13.84327,13.85357,13.83845,13.84059,38000000.0
2008-02-21 05:30:00,13.85151,13.85151,13.8329,13.8451,50000000.0
2008-02-21 05:35:00,13.83161,13.84677,13.82722,13.84299,43000000.0
2008-02-21 05:40:00,13.83539,13.8431,13.8311,13.83502,51000000.0
2008-02-21 05:45:00,13.84571,13.84829,13.83551,13.8413,46000000.0
2008-02-21 05:50:00,13.84078,13.85563,13.83924,13.85505,47000000.0
2008-02-21 05:55:00,13.85514,13.85577,13.84141,13.84202,45000000.0
2008-02-21 06:00:00,13.85515,13.85988,13.84294,13.84729,53000000.0
2008-02-21 06:05:00,13.84555,13.85847,13.84307,13.85499,58000000.0
2008-02-21 06:10:00,13.84234,13.85544,13.84218,13.85459,49000000.0
2008-02-21 06:15:00,13.85476,13.8566,13.83895,13.85489,49000000.0
2008-02-21 06:20:00,13.85625,13.85644,13.83993,13.8478,39000000.0
2008-02-21 06:25:00,13.85461,13.85854,13.84561,13.85616,39000000.0
2008-02-21 06:30:00,13.86223,13.86223,13.84268,13.85374,45000000.0
2008-02-21 06:35:00,13.8458,13.85795,13.842,13.842,47000000.0
2008-02-21 06:40:00,13.85478,13.85594,13.84224,13.85296,41000000.0
2008-02-21 06:45:00,13.85576,13.85684,13.84135,13.84306,56000000.0
2008-02-21 06:50:00,13.85274,13.85741,13.84259,13.84454,48000000.0
2008-02-21 06:55:00,13.84647,13.85801,13.84539,13.85623,38000000.0
2008-02-21 07:00:00,13.85701,13.86095,13.84274,13.86012,40000000.0
2008-02-21 07:05:00,13.84908,13.86289,13.84908,13.8498,49000000.0
2008-02-21 07:10:00,13.85026,13.8636,13.84934,13.86321,58000000.0
2008-02-21 07:15:00,13.86156,13.86335,13.85031,13.85239,30000000.0
2008-02-21 07:20:00,13.86038,13.86786,13.85449,13.85963,62000000.0
2008-02-21 07:25:00,13.85838,13.87749,13.85838,13.87269,41000000.0
2008-02-21 07:30:00,13.87041,13.87522,13.85956,13.87218,40000000.0
2008-02-21 07:35:00,13.87194,13.87194,13.85677,13.87147,55000000.0
2008-02-21 07:40:00,13.86218,13.86918,13.8554,13.86705,44000000.0
2008-02-21 07:45:00,13.8696,13.87169,13.85968,13.86922,43000000.0
2008-02-21 07:50:00,13.85918,13.8713,13.85918,13.85934,29000000.0
2008-02-21 07:55:00,13.86005,13.87454,13.85914,13.86919,50000000.0
2008-02-21 08:00:00,13.87135,13.87135,13.85452,13.86989,82000000.0
2008-02-21 08:05:00,13.86919,13.86996,13.8589,13.86884,55000000.0
2008-02-21 08:10:00,13.85634,13.87137,13.8561,13.86919,53000000.0
2008-02-21 08:15:00,13.87153,13.87153,13.85369,13.85433,59000000.0
2008-02-21 08:20:00,13.85607,13.86518,13.85011,13.85111,48000000.0
2008-02-21 08:25:00,13.85598,13.86848,13.84784,13.8519,52000000.0
2008-02-21 08:30:00,13.86349,13.86411,13.85137,13.86411,76000000.0
2008-02-21 08:35:00,13.85288,13.86614,13.8526,13.86087,41000000.0
2008-02-21 08:40:00,13.86394,13.86394,13.84376,13.85556,49000000.0
2008-02-21 08:45:00,13.85848,13.85848,13.84267,13.85389,53000000.0
2008-02-21 08:50:00,13.85334,13.85699,13.84251,13.8457,68000000.0
2008-02-21 08:55:00,13.85518,13.86169,13.84589,13.85896,84000000.0
2008-02-21 09:00:00,13.86083,13.86222,13.84355,13.85963,52000000.0
2008-02-21 09:05:00,13.85904,13.85981,13.84585,13.84599,43000000.0
2008-02-21 09:10:00,13.85495,13.85994,13.84496,13.85509,47000000.0
2008-02-21 09:15:00,13.86695,13.86889,13.85113,13.85175,56000000.0
2008-02-21 09:20:00,13.86369,13.86425,13.84501,13.84501,57000000.0
2008-02-21 09:25:00,13.85543,13.85639,13.83881,13.85329,78000000.0
2008-02-21 09:30:00,13.85572,13.85572,13.83784,13.85307,63000000.0
2008-02-21 09:35:00,13.85023,13.85139,13.83764,13.83906,58000000.0
2008-02-21 09:40:00,13.84845,13.85925,13.84254,13.85589,56000000.0
2008-02-21 09:45:00,13.85593,13.85728,13.84198,13.85549,62000000.0
2008-02-21 09:50:00,13.84661,13.85888,13.84222,13.84335,79000000.0
2008-02-21 09:55:00,13.84563,13.85531,13.84091,13.84738,58000000.0
2008-02-21 10:00:00,13.85754,13.85754,13.83704,13.83704,72000000.0
2008-02-21 10:05:00,13.83716,13.8502,13.83464,13.85007,72000000.0
2008-02-21 10:10:00,13.83885,13.84867,13.83174,13.84676,43000000.0
2008-02-21 10:15:00,13.84803,13.85142,13.83614,13.84562,41000000.0
2008-02-21 10:20:00,13.84843,13.85001,13.82862,13.84146,51000000.0
2008-02-21 10:25:00,13.84352,13.84818,13.84352,13.84762,41000000.0
2008-02-21 10:30:00,13.84839,13.84942,13.83484,13.84698,102000000.0
2008-02-21 10:35:00,13.83435,13.84628,13.82435,13.82976,55000000.0
2008-02-21 10:40:00,13.83112,13.84064,13.82056,13.82111,66000000.0
2008-02-21 10:45:00,13.833,13.84425,13.8216,13.84281,75000000.0
2008-02-21 10:50:00,13.83505,13.84503,13.82544,13.82603,58000000.0
2008-02-21 10:55:00,13.84052,13.84444,13.82731,13.83438,57000000.0
2008-02-21 11:00:00,13.83487,13.84966,13.83337,13.84446,66000000.0
2008-02-21 11:05:00,13.84456,13.84508,13.83104,13.83228,69000000.0
2008-02-21 11:10:00,13.84192,13.84801,13.83073,13.84092,84000000.0
2008-02-21 11:15:00,13.84321,13.84909,13.83027,13.84538,66000000.0
2008-02-21 11:20:00,13.83571,13.84651,13.82653,13.83353,70000000.0
2008-02-21 11:25:00,13.83462,13.84878,13.83053,13.84215,66000000.0
2008-02-21 11:30:00,13.85123,13.8518,13.82948,13.83032,51000000.0
2008-02-21 11:35:00,13.83284,13.84243,13.8244,13.84024,58000000.0
2008-02-21 11:40:00,13.84197,13.84253,13.82926,13.84118,82000000.0
2008-02-21 11:45:00,13.83015,13.8433,13.8262,13.83001,46000000.0
2008-02-21 11:50:00,13.84361,13.8442,13.82897,13.84206,73000000.0
2008-02-21 11:55:00,13.83053,13.8522,13.83053,13.85038,55000000.0
2008-02-21 12:00:00,13.85286,13.85464,13.83909,13.84255,67000000.0
2008-02-21 12:05:00,13.84898,13.86002,13.84335,13.84543,98000000.0
2008-02-21 12:10:00,13.85632,13.85935,13.84418,13.85791,83000000.0
2008-02-21 12:15:00,13.85908,13.85908,13.84469,13.84589,113000000.0
2008-02-21 12:20:00,13.84395,13.8585,13.84309,13.85362,103000000.0
2008-02-21 12:25:00,13.84014,13.85467,13.84008,13.85362,83000000.0
2008-02-21 12:30:00,13.85387,13.85922,13.8432,13.85922,73000000.0
2008-02-21 12:35:00,13.84971,13.86451,13.84636,13.84636,83000000.0
2008-02-21 12:40:00,13.85962,13.8636,13.84554,13.85899,68000000.0
2008-02-21 12:45:00,13.85841,13.86452,13.84904,13.86237,42000000.0
2008-02-21 12:50:00,13.86473,13.86598,13.84934,13.84941,41000000.0
2008-02-21 12:55:00,13.86114,13.86752,13.84891,13.85989,46000000.0
2008-02-21 13:00:00,13.86027,13.87282,13.84683,13.86934,85000000.0
2008-02-21 13:05:00,13.85769,13.87,13.85481,13.85753,48000000.0
2008-02-21 13:10:00,13.85921,13.87131,13.85846,13.8705,44000000.0
2008-02-21 13:15:00,13.86984,13.87417,13.8576,13.87417,51000000.0
2008-02-21 13:20:00,13.87307,13.87805,13.86502,13.87726,47000000.0
2008-02-21 13:25:00,13.87709,13.87784,13.86533,13.866,46000000.0
2008-02-21 13:30:00,13.87784,13.87871,13.86532,13.87845,44000000.0
2008-02-21 13:35:00,13.86466,13.8794,13.86466,13.87865,44000000.0
2008-02-21 13:40:00,13.86841,13.88282,13.86455,13.8779,58000000.0
2008-02-21 13:45:00,13.87617,13.88455,13.86621,13.88039,42000000.0
2008-02-21 13:50:00,13.88071,13.88071,13.86142,13.87331,90000000.0
2008-02-21 13:55:00,13.86425,13.87911,13.86425,13.87479,43000000.0
2008-02-21 14:00:00,13.87593,13.87593,13.84728,13.86505,46000000.0
2008-02-21 14:05:00,13.85363,13.87013,13.85321,13.86733,49000000.0
2008-02-21 14:10:00,13.85534,13.872,13.85534,13.872,56000000.0
2008-02-21 14:15:00,13.87053,13.87729,13.85886,13.87067,43000000.0
2008-02-21 14:20:00,13.86004,13.87383,13.85807,13.86945,62000000.0
2008-02-21 14:25:00,13.86946,13.87278,13.85912,13.8705,48000000.0
2008-02-21 14:30:00,13.87134,13.87134,13.85556,13.86616,67000000.0
2008-02-21 14:35:00,13.85448,13.86994,13.85448,13.86994,63000000.0
2008-02-21 14:40:00,13.85958,13.87403,13.85958,13.87403,65000000.0
2008-02-21 14:45:00,13.87277,13.87277,13.85083,13.8517,39000000.0
2008-02-21 14:50:00,13.85474,13.87151,13.85214,13.86339,49000000.0
2008-02-21 14:55:00,13.85122,13.86354,13.84958,13.86205,96000000.0
2008-02-21 15:00:00,13.8642,13.86521,13.84791,13.85203,53000000.0
2008-02-21 15:05:00,13.85263,13.86586,13.85153,13.85769,53000000.0
2008-02-21 15:10:00,13.84785,13.86096,13.83985,13.85372,40000000.0
2008-02-21 15:15:00,13.85541,13.85541,13.83729,13.84979,47000000.0
2008-02-21 15:20:00,13.84213,13.85252,13.83637,13.83979,40000000.0
2008-02-21 15:25:00,13.84057,13.85121,13.84002,13.85105,40000000.0
2008-02-21 15:30:00,13.85304,13.85304,13.83792,13.84001,44000000.0
2008-02-21 15:35:00,13.85111,13.85575,13.83723,13.85561,45000000.0
2008-02-21 15:40:00,13.8457,13.85924,13.84095,13.85551,38000000.0
2008-02-21 15:45:00,13.85721,13.85721,13.84251,13.84297,45000000.0
2008-02-21 15:50:00,13.84355,13.86062,13.84156,13.84637,41000000.0
2008-02-21 15:55:00,13.84514,13.85842,13.84502,13.85827,47000000.0
2008-02-21 16:00:00,13.85973,13.86518,13.84817,13.84924,45000000.0
2008-02-21 16:05:00,13.84911,13.85685,13.84386,13.84804,47000000.0
2008-02-21 16:10:00,13.84457,13.86055,13.84345,13.84345,44000000.0
2008-02-21 16:15:00,13.85327,13.85348,13.83728,13.84177,43000000.0
2008-02-21 16:20:00,13.84939,13.85775,13.84206,13.84332,44000000.0
2008-02-21 16:25:00,13.85383,13.85388,13.83893,13.8423,42000000.0
2008-02-21 16:30:00,13.85557,13.85557,13.83762,13.84682,38000000.0
2008-02-21 16:35:00,13.83584,13.84997,13.83521,13.83903,39000000.0
2008-02-21 16:40:00,13.85274,13.85557,13.84112,13.84191,43000000.0
2008-02-21 16:45:00,13.85162,13.85233,13.83845,13.84118,42000000.0
2008-02-21 16:50:00,13.8521,13.85278,13.83881,13.84977,44000000.0
2008-02-21 16:55:00,13.85153,13.85297,13.83722,13.84583,41000000.0
2008-02-21 17:00:00,13.8502,13.8502,13.79839,13.79839,41000000.0
2008-02-21 17:05:00,13.79687,13.82004,13.79687,13.81768,41000000.0
2008-02-21 17:10:00,13.8115,13.82722,13.81137,13.81701,38000000.0
2008-02-21 17:15:00,13.81314,13.83305,13.81314,13.82199,42000000.0
2008-02-21 17:20:00,13.82948,13.82948,13.81488,13.8268,41000000.0
2008-02-21 17:25:00,13.81812,13.82498,13.80205,13.80381,41000000.0
2008-02-21 17:30:00,13.80277,13.81728,13.79969,13.8008,41000000.0
2008-02-21 17:35:00,13.80174,13.81053,13.79374,13.79683,48000000.0
2008-02-21 17:40:00,13.79492,13.80172,13.77663,13.78018,46000000.0
2008-02-21 17:45:00,13.79523,13.79523,13.77829,13.78673,46000000.0
2008-02-21 17:50:00,13.78268,13.79703,13.78031,13.78297,44000000.0
2008-02-21 17:55:00,13.77657,13.78631,13.77276,13.77908,45000000.0
2008-02-21 18:00:00,13.78116,13.78436,13.77115,13.77311,43000000.0
2008-02-21 18:05:00,13.78083,13.79364,13.77665,13.79071,40000000.0
2008-02-21 18:10:00,13.78296,13.80272,13.78296,13.78999,45000000.0
2008-02-21 18:15:00,13.79963,13.80456,13.78698,13.78952,47000000.0
2008-02-21 18:20:00,13.79835,13.79843,13.77916,13.79343,41000000.0
2008-02-21 18:25:00,13.78102,13.80416,13.77809,13.80047,46000000.0
2008-02-21 18:30:00,13.79145,13.80501,13.78779,13.78858,47000000.0
2008-02-21 18:35:00,13.7981,13.80397,13.78155,13.78274,40000000.0
2008-02-21 18:40:00,13.78493,13.80149,13.78493,13.7927,41000000.0
2008-02-21 18:45:00,13.79281,13.79281,13.77526,13.78355,41000000.0
2008-02-21 18:50:00,13.79278,13.79362,13.7779,13.79287,46000000.0
2008-02-21 18:55:00,13.78463,13.79617,13.77905,13.79168,45000000.0
2008-02-21 19:00:00,13.79226,13.79226,13.77674,13.78841,44000000.0
2008-02-21 19:05:00,13.77682,13.78873,13.77374,13.77385,39000000.0
2008-02-21 19:10:00,13.7765,13.78781,13.76965,13.78539,41000000.0
2008-02-21 19:15:00,13.78704,13.78704,13.7545,13.75491,45000000.0
2008-02-21 19:20:00,13.75329,13.76732,13.75295,13.75533,44000000.0
2008-02-21 19:25:00,13.76602,13.76602,13.74546,13.75654,43000000.0
2008-02-21 19:30:00,13.75598,13.75611,13.73584,13.74214,41000000.0
2008-02-21 19:35:00,13.75004,13.75955,13.74459,13.74716,41000000.0
2008-02-21 19:40:00,13.75538,13.76728,13.75163,13.75614,37000000.0
2008-02-21 19:45:00,13.76943,13.77021,13.75222,13.75425,43000000.0
2008-02-21 19:50:00,13.7542,13.76247,13.74723,13.74856,47000000.0
2008-02-21 19:55:00,13.75195,13.76292,13.74567,13.74759,37000000.0
2008-02-21 20:00:00,13.75952,13.76022,13.74444,13.75751,44000000.0
2008-02-21 20:05:00,13.75077,13.75751,13.74312,13.75304,38000000.0
2008-02-21 20:10:00,13.75409,13.75409,13.72716,13.73937,44000000.0
2008-02-21 20:15:00,13.73865,13.7515,13.72763,13.7392,75000000.0
2008-02-21 20:20:00,13.7494,13.7511,13.72913,13.74153,48000000.0
2008-02-21 20:25:00,13.74438,13.74548,13.7278,13.73736,58000000.0
2008-02-21 20:30:00,13.74735,13.74863,13.73425,13.7461,43000000.0
2008-02-21 20:35:00,13.74761,13.74804,13.72583,13.73994,37000000.0
2008-02-21 20:40:00,13.73288,13.74859,13.7246,13.74717,64000000.0
2008-02-21 20:45:00,13.73979,13.74741,13.72782,13.72782,48000000.0
2008-02-21 20:50:00,13.72703,13.74724,13.72674,13.7467,41000000.0
2008-02-21 20:55:00,13.73522,13.7499,13.7345,13.74528,46000000.0
2008-02-21 21:00:00,13.7461,13.75564,13.73741,13.74189,41000000.0
2008-02-21 21:05:00,13.74825,13.75106,13.73777,13.73833,47000000.0
2008-02-21 21:10:00,13.7468,13.75015,13.73716,13.73956,43000000.0
2008-02-21 21:15:00,13.74625,13.75478,13.73383,13.75356,41000000.0
2008-02-21 21:20:00,13.74167,13.76333,13.74167,13.75094,42000000.0
2008-02-21 21:25:00,13.75983,13.76622,13.7533,13.76557,44000000.0
2008-02-21 21:30:00,13.76521,13.7722,13.75467,13.76889,49000000.0
2008-02-21 21:35:00,13.76759,13.77259,13.75816,13.76972,48000000.0
2008-02-21 21:40:00,13.76921,13.76921,13.75297,13.75429,61000000.0
2008-02-21 21:45:00,13.76343,13.7671,13.74912,13.76512,47000000.0
2008-02-21 21:50:00,13.75491,13.76637,13.75407,13.76372,42000000.0
2008-02-21 21:55:00,13.75193,13.76815,13.75091,13.76318,34000000.0
2008-02-21 22:00:00,13.76437,13.76437,13.7433,13.74601,37000000.0
2008-02-21 22:05:00,13.74677,13.75731,13.74198,13.74815,46000000.0
2008-02-21 22:10:00,13.74588,13.75537,13.74189,13.74768,83000000.0
2008-02-21 22:15:00,13.75773,13.76075,13.74504,13.74836,47000000.0
2008-02-21 22:20:00,13.74754,13.76169,13.7459,13.7493,37000000.0
2008-02-21 22:25:00,13.74951,13.75913,13.74163,13.74259,38000000.0
2008-02-21 22:30:00,13.75565,13.75964,13.74456,13.74566,42000000.0
2008-02-21 22:35:00,13.74758,13.76658,13.74095,13.74155,36000000.0
2008-02-21 22:40:00,13.73975,13.7503,13.73393,13.74488,47000000.0
2008-02-21 22:45:00,13.75778,13.75778,13.74064,13.74171,36000000.0
2008-02-21 22:50:00,13.73891,13.75077,13.73715,13.74095,67000000.0
2008-02-21 22:55:00,13.74065,13.75557,13.74065,13.74528,33000000.0
2008-02-21 23:00:00,13.75759,13.75784,13.73786,13.73786,42000000.0
2008-02-21 23:05:00,13.73839,13.75485,13.73777,13.7442,43000000.0
2008-02-21 23:10:00,13.74325,13.75522,13.74113,13.7449,35000000.0
2008-02-21 23:15:00,13.74611,13.75757,13.74523,13.74847,38000000.0
2008-02-21 23:20:00,13.74743,13.76262,13.74707,13.74841,45000000.0
2008-02-21 23:25:00,13.74708,13.76148,13.74603,13.74863,33000000.0
2008-02-21 23:30:00,13.75987,13.76048,13.7469,13.75007,38000000.0
2008-02-21 23:35:00,13.76447,13.76816,13.7525,13.75719,64000000.0
2008-02-21 23:40:00,13.75557,13.76639,13.75507,13.75637,39000000.0
2008-02-21 23:45:00,13.76946,13.76946,13.75644,13.7585,50000000.0
2008-02-21 23:50:00,13.76914,13.77002,13.75767,13.75864,27000000.0
2008-02-21 23:55:00,13.75617,13.77147,13.75617,13.75745,40000000.0
2008-02-22 00:00:00,13.77,13.77,13.75064,13.75205,48000000.0
2008-02-22 00:05:00,13.75366,13.76547,13.74684,13.74732,36000000.0
2008-02-22 00:10:00,13.74754,13.76076,13.74754,13.74807,34000000.0
2008-02-22 00:15:00,13.74711,13.76116,13.74509,13.7466,41000000.0
2008-02-22 00:20:00,13.74718,13.76148,13.74667,13.7486,26000000.0
2008-02-22 00:25:00,13.74821,13.76423,13.74748,13.7512,39000000.0
2008-02-22 00:30:00,13.76448,13.76548,13.76397,13.76547,14000000.0
2008-02-22 00:35:00,13.75257,13.76709,13.75257,13.75328,46000000.0
2008-02-22 00:40:00,13.75137,13.76148,13.74842,13.75149,32000000.0
2008-02-22 00:45:00,13.76547,13.76548,13.7478,13.74967,40000000.0
2008-02-22 00:50:00,13.74787,13.76036,13.74657,13.74956,50000000.0
2008-02-22 00:55:00,13.74657,13.75816,13.73937,13.7412,35000000.0
2008-02-22 01:00:00,13.75489,13.75748,13.74346,13.74482,40000000.0
2008-02-22 01:05:00,13.74334,13.75842,13.74237,13.74292,41000000.0
2008-02-22 01:10:00,13.74148,13.75422,13.74129,13.74728,41000000.0
2008-02-22 01:15:00,13.75832,13.76184,13.74499,13.75085,42000000.0
2008-02-22 01:20:00,13.75203,13.76395,13.75104,13.75176,22000000.0
2008-02-22 01:25:00,13.7639,13.7639,13.75066,13.75141,25000000.0
2008-02-22 01:30:00,13.76395,13.76395,13.74693,13.7501,38000000.0
2008-02-22 01:35:00,13.7491,13.76578,13.74814,13.75818,66000000.0
2008-02-22 01:40:00,13.75648,13.76686,13.75427,13.75477,41000000.0
2008-02-22 01:45:00,13.76748,13.76748,13.75155,13.75939,31000000.0
2008-02-22 01:50:00,13.76057,13.77335,13.75945,13.76336,41000000.0
2008-02-22 01:55:00,13.76259,13.77071,13.75863,13.75863,34000000.0
2008-02-22 02:00:00,13.77039,13.77048,13.75615,13.75788,27000000.0
2008-02-22 02:05:00,13.75751,13.77199,13.75751,13.75871,41000000.0
2008-02-22 02:10:00,13.75877,13.77348,13.7558,13.75855,30000000.0
2008-02-22 02:15:00,13.77065,13.77232,13.75666,13.76064,28000000.0
2008-02-22 02:20:00,13.77448,13.77647,13.77397,13.77598,19000000.0
2008-02-22 02:25:00,13.76708,13.77919,13.76316,13.76779,40000000.0
2008-02-22 02:30:00,13.7796,13.78279,13.76959,13.76977,37000000.0
2008-02-22 02:35:00,13.77113,13.78903,13.7691,13.77375,46000000.0
2008-02-22 02:40:00,13.77132,13.783,13.77132,13.77307,33000000.0
2008-02-22 02:45:00,13.78747,13.78748,13.76766,13.77016,27000000.0
2008-02-22 02:50:00,13.76917,13.7835,13.76674,13.77491,38000000.0
2008-02-22 02:55:00,13.77223,13.78135,13.7655,13.76818,39000000.0
2008-02-22 03:00:00,13.78075,13.78154,13.76774,13.77306,44000000.0
2008-02-22 03:05:00,13.77332,13.786,13.76545,13.76545,29000000.0
2008-02-22 03:10:00,13.76255,13.77526,13.76164,13.76233,40000000.0
2008-02-22 03:15:00,13.77423,13.77503,13.76243,13.76293,33000000.0
2008-02-22 03:20:00,13.76455,13.77864,13.76418,13.76686,34000000.0
2008-02-22 03:25:00,13.76709,13.77792,13.76278,13.76302,43000000.0
2008-02-22 03:30:00,13.77368,13.77674,13.76021,13.76399,29000000.0
2008-02-22 03:35:00,13.76327,13.78115,13.76327,13.76949,43000000.0
2008-02-22 03:40:00,13.77106,13.78008,13.76575,13.76668,37000000.0
2008-02-22 03:45:00,13.77705,13.78098,13.76437,13.76437,21000000.0
2008-02-22 03:50:00,13.76288,13.77441,13.76068,13.76501,35000000.0
2008-02-22 03:55:00,13.76368,13.78118,13.76368,13.76772,39000000.0
2008-02-22 04:00:00,13.77715,13.77787,13.76543,13.76582,45000000.0
2008-02-22 04:05:00,13.77312,13.77724,13.76429,13.7684,42000000.0
2008-02-22 04:10:00,13.7663,13.77942,13.76493,13.77402,23000000.0
2008-02-22 04:15:00,13.77322,13.7757,13.76332,13.76395,39000000.0
2008-02-22 04:20:00,13.76211,13.77528,13.76203,13.7729,43000000.0
2008-02-22 04:25:00,13.77539,13.77539,13.76277,13.76277,26000000.0
2008-02-22 04:30:00,13.77325,13.77329,13.7564,13.76741,42000000.0
2008-02-22 04:35:00,13.75768,13.77032,13.75768,13.76688,37000000.0
2008-02-22 04:40:00,13.76865,13.7698,13.75333,13.7698,46000000.0
2008-02-22 04:45:00,13.76962,13.77247,13.75765,13.76906,37000000.0
2008-02-22 04:50:00,13.77137,13.77229,13.76129,13.77,31000000.0
2008-02-22 04:55:00,13.77321,13.77524,13.76343,13.77214,35000000.0
2008-02-22 05:00:00,13.76315,13.77529,13.75875,13.7708,45000000.0
2008-02-22 05:05:00,13.76121,13.77747,13.76007,13.77697,46000000.0
2008-02-22 05:10:00,13.77322,13.77614,13.75791,13.75791,32000000.0
2008-02-22 05:15:00,13.76856,13.76997,13.75537,13.76997,39000000.0
2008-02-22 05:20:00,13.75706,13.76993,13.75605,13.75816,48000000.0
2008-02-22 05:25:00,13.76027,13.77337,13.75815,13.75856,49000000.0
2008-02-22 05:30:00,13.76924,13.77347,13.75696,13.76493,50000000.0
2008-02-22 05:35:00,13.77514,13.77527,13.76016,13.77101,43000000.0
2008-02-22 05:40:00,13.77184,13.77638,13.7586,13.77588,51000000.0
2008-02-22 05:45:00,13.77523,13.77825,13.76599,13.77657,46000000.0
2008-02-22 05:50:00,13.76349,13.78148,13.76314,13.78098,47000000.0
2008-02-22 05:55:00,13.77397,13.77948,13.76406,13.77607,33000000.0
2008-02-22 06:00:00,13.77798,13.77848,13.76546,13.77808,32000000.0
2008-02-22 06:05:00,13.76722,13.78033,13.76576,13.77608,58000000.0
2008-02-22 06:10:00,13.76577,13.77945,13.76423,13.77599,40000000.0
2008-02-22 06:15:00,13.77973,13.77973,13.76761,13.77749,41000000.0
2008-02-22 06:20:00,13.76751,13.78048,13.76734,13.78048,32000000.0
2008-02-22 06:25:00,13.77762,13.78217,13.77081,13.77895,39000000.0
2008-02-22 06:30:00,13.7811,13.78248,13.76801,13.76994,38000000.0
2008-02-22 06:35:00,13.78251,13.78336,13.76888,13.77851,47000000.0
2008-02-22 06:40:00,13.78003,13.78099,13.77031,13.78099,41000000.0
2008-02-22 06:45:00,13.78004,13.78228,13.7672,13.78138,63000000.0
2008-02-22 06:50:00,13.77861,13.78296,13.76689,13.78019,48000000.0
2008-02-22 06:55:00,13.77727,13.78244,13.768,13.76977,38000000.0
2008-02-22 07:00:00,13.78031,13.78321,13.76867,13.77828,40000000.0
2008-02-22 07:05:00,13.76725,13.78259,13.76725,13.7795,49000000.0
2008-02-22 07:10:00,13.78057,13.78108,13.76728,13.78096,51000000.0
2008-02-22 07:15:00,13.77858,13.78215,13.76706,13.77863,38000000.0
2008-02-22 07:20:00,13.77882,13.77995,13.7665,13.77133,62000000.0
2008-02-22 07:25:00,13.7698,13.78165,13.76703,13.77012,41000000.0
2008-02-22 07:30:00,13.78279,13.78304,13.76789,13.77718,37000000.0
2008-02-22 07:35:00,13.7692,13.78471,13.7677,13.78124,55000000.0
2008-02-22 07:40:00,13.78016,13.78336,13.77099,13.78068,44000000.0
2008-02-22 07:45:00,13.78198,13.78247,13.76835,13.76835,43000000.0
2008-02-22 07:50:00,13.7808,13.78248,13.76674,13.78247,38000000.0
2008-02-22 07:55:00,13.77673,13.78092,13.76634,13.76853,50000000.0
2008-02-22 08:00:00,13.78065,13.78887,13.76878,13.77676,82000000.0
2008-02-22 08:05:00,13.78432,13.79139,13.77767,13.78928,55000000.0
2008-02-22 08:10:00,13.78863,13.7905,13.77669,13.78877,53000000.0
2008-02-22 08:15:00,13.78898,13.78898,13.77401,13.77511,59000000.0
2008-02-22 08:20:00,13.7742,13.78615,13.7742,13.78384,48000000.0
2008-02-22 08:25:00,13.77553,13.78588,13.77441,13.77473,52000000.0
2008-02-22 08:30:00,13.78552,13.78569,13.76763,13.76896,76000000.0
2008-02-22 08:35:00,13.76828,13.77964,13.76224,13.77541,41000000.0
2008-02-22 08:40:00,13.76791,13.77895,13.7634,13.77619,49000000.0
2008-02-22 08:45:00,13.77637,13.77637,13.7612,13.76267,53000000.0
2008-02-22 08:50:00,13.7737,13.78027,13.76516,13.7757,68000000.0
2008-02-22 08:55:00,13.76603,13.77851,13.76319,13.77777,84000000.0
2008-02-22 09:00:00,13.78085,13.78085,13.76298,13.76298,52000000.0
2008-02-22 09:05:00,13.76495,13.7783,13.76301,13.77249,43000000.0
2008-02-22 09:10:00,13.77179,13.77396,13.75963,13.77319,47000000.0
2008-02-22 09:15:00,13.77287,13.77408,13.76014,13.77354,56000000.0
2008-02-22 09:20:00,13.77352,13.77468,13.76054,13.7713,57000000.0
2008-02-22 09:25:00,13.76421,13.77722,13.7613,13.77267,78000000.0
2008-02-22 09:30:00,13.7719,13.77413,13.75463,13.76685,63000000.0
2008-02-22 09:35:00,13.75415,13.76721,13.74926,13.75821,58000000.0
2008-02-22 09:40:00,13.7471,13.762,13.74695,13.76165,56000000.0
2008-02-22 09:45:00,13.76225,13.76225,13.74452,13.74943,62000000.0
2008-02-22 09:50:00,13.75967,13.76546,13.75059,13.7635,79000000.0
2008-02-22 09:55:00,13.74989,13.76187,13.74644,13.74989,58000000.0
2008-02-22 10:00:00,13.76121,13.76121,13.73813,13.73813,72000000.0
2008-02-22 10:05:00,13.74925,13.75219,13.73297,13.73648,72000000.0
2008-02-22 10:10:00,13.7496,13.74983,13.73151,13.73985,53000000.0
2008-02-22 10:15:00,13.74921,13.75294,13.73969,13.74209,41000000.0
2008-02-22 10:20:00,13.75033,13.75712,13.7379,13.7556,51000000.0
2008-02-22 10:25:00,13.74692,13.76055,13.74244,13.74244,41000000.0
2008-02-22 10:30:00,13.75249,13.7544,13.74034,13.75328,102000000.0
2008-02-22 10:35:00,13.7507,13.75512,13.73125,13.74298,55000000.0
2008-02-22 10:40:00,13.74308,13.75776,13.74308,13.75776,66000000.0
2008-02-22 10:45:00,13.76033,13.76033,13.7415,13.75226,75000000.0
2008-02-22 10:50:00,13.74184,13.75474,13.74133,13.75338,58000000.0
2008-02-22 10:55:00,13.74299,13.75848,13.74299,13.7554,57000000.0
2008-02-22 11:00:00,13.75615,13.7639,13.74182,13.75876,66000000.0
2008-02-22 11:05:00,13.74589,13.76214,13.7436,13.75009,69000000.0
2008-02-22 11:10:00,13.74787,13.7594,13.73791,13.74158,86000000.0
2008-02-22 11:15:00,13.75498,13.75498,13.73736,13.74539,66000000.0
2008-02-22 11:20:00,13.743,13.74925,13.73374,13.74544,70000000.0
2008-02-22 11:25:00,13.73363,13.74604,13.72401,13.74262,66000000.0
2008-02-22 11:30:00,13.74448,13.74448,13.71533,13.71533,51000000.0
2008-02-22 11:35:00,13.7238,13.72671,13.70978,13.7245,58000000.0
2008-02-22 11:40:00,13.71416,13.73198,13.71264,13.71264,82000000.0
2008-02-22 11:45:00,13.7227,13.72488,13.71053,13.72488,46000000.0
2008-02-22 11:50:00,13.71673,13.72922,13.71156,13.7174,73000000.0
2008-02-22 11:55:00,13.71854,13.7296,13.71364,13.72209,55000000.0
2008-02-22 12:00:00,13.72541,13.729,13.71036,13.72837,63000000.0
2008-02-22 12:05:00,13.7268,13.73094,13.71563,13.71788,98000000.0
2008-02-22 12:10:00,13.72759,13.73695,13.71461,13.7262,83000000.0
2008-02-22 12:15:00,13.73842,13.74038,13.72133,13.73784,113000000.0
2008-02-22 12:20:00,13.72879,13.74382,13.72047,13.73418,103000000.0
2008-02-22 12:25:00,13.7324,13.73739,13.7205,13.7205,83000000.0
2008-02-22 12:30:00,13.733,13.7333,13.71981,13.73143,73000000.0
2008-02-22 12:35:00,13.73089,13.73181,13.71765,13.72741,83000000.0
2008-02-22 12:40:00,13.71933,13.7341,13.71933,13.73225,60000000.0
2008-02-22 12:45:00,13.73022,13.73323,13.71997,13.73228,42000000.0
2008-02-22 12:50:00,13.73285,13.7347,13.72098,13.73209,41000000.0
2008-02-22 12:55:00,13.72541,13.73432,13.71793,13.72005,46000000.0
2008-02-22 13:00:00,13.73084,13.73084,13.70445,13.70495,85000000.0
2008-02-22 13:05:00,13.70872,13.72187,13.70522,13.715,48000000.0
2008-02-22 13:10:00,13.71403,13.7256,13.70958,13.7213,44000000.0
2008-02-22 13:15:00,13.72349,13.72349,13.70384,13.71559,51000000.0
2008-02-22 13:20:00,13.71559,13.72714,13.70917,13.72509,47000000.0
2008-02-22 13:25:00,13.7141,13.72875,13.7141,13.72806,46000000.0
2008-02-22 13:30:00,13.72908,13.72908,13.713,13.72314,44000000.0
2008-02-22 13:35:00,13.7119,13.72417,13.70999,13.71064,44000000.0
2008-02-22 13:40:00,13.71247,13.72118,13.70696,13.72026,58000000.0
2008-02-22 13:45:00,13.72105,13.72521,13.71106,13.72316,42000000.0
2008-02-22 13:50:00,13.7131,13.72753,13.70811,13.70811,90000000.0
2008-02-22 13:55:00,13.70816,13.72165,13.70588,13.71991,43000000.0
2008-02-22 14:00:00,13.72107,13.72301,13.70522,13.70581,46000000.0
2008-02-22 14:05:00,13.71817,13.72546,13.70425,13.72417,49000000.0
2008-02-22 14:10:00,13.72408,13.72884,13.71428,13.72884,56000000.0
2008-02-22 14:15:00,13.7284,13.7302,13.71428,13.71428,43000000.0
2008-02-22 14:20:00,13.7208,13.7282,13.71112,13.72738,62000000.0
2008-02-22 14:25:00,13.71779,13.72785,13.71465,13.72718,48000000.0
2008-02-22 14:30:00,13.72564,13.73091,13.717,13.72902,67000000.0
2008-02-22 14:35:00,13.72886,13.73191,13.71748,13.71748,52000000.0
2008-02-22 14:40:00,13.71809,13.73124,13.71685,13.73012,65000000.0
2008-02-22 14:45:00,13.72992,13.73257,13.71582,13.71582,39000000.0
2008-02-22 14:50:00,13.71465,13.72877,13.71465,13.72539,49000000.0
2008-02-22 14:55:00,13.71656,13.72525,13.7036,13.71973,96000000.0
2008-02-22 15:00:00,13.72154,13.72154,13.69656,13.69736,53000000.0
2008-02-22 15:05:00,13.70925,13.71245,13.69383,13.69383,53000000.0
2008-02-22 15:10:00,13.70071,13.70754,13.69345,13.70034,38000000.0
2008-02-22 15:15:00,13.71399,13.72982,13.69977,13.72222,47000000.0
2008-02-22 15:20:00,13.71423,13.72235,13.70718,13.70719,40000000.0
2008-02-22 15:25:00,13.70943,13.72991,13.70943,13.72495,40000000.0
2008-02-22 15:30:00,13.72872,13.73504,13.71551,13.72556,44000000.0
2008-02-22 15:35:00,13.72737,13.74019,13.72247,13.72811,45000000.0
2008-02-22 15:40:00,13.73361,13.74818,13.73242,13.73496,38000000.0
2008-02-22 15:45:00,13.74895,13.74965,13.73243,13.74313,45000000.0
2008-02-22 15:50:00,13.74517,13.75164,13.7357,13.74313,41000000.0
2008-02-22 15:55:00,13.7431,13.75745,13.74098,13.75117,47000000.0
2008-02-22 16:00:00,13.76356,13.76356,13.7366,13.73867,45000000.0
2008-02-22 16:05:00,13.75087,13.75087,13.73269,13.73298,47000000.0
2008-02-22 16:10:00,13.73065,13.74225,13.72345,13.73413,44000000.0
2008-02-22 16:15:00,13.73517,13.73682,13.71191,13.71244,43000000.0
2008-02-22 16:20:00,13.72614,13.73379,13.71509,13.73289,44000000.0
2008-02-22 16:25:00,13.72427,13.73787,13.72235,13.72398,42000000.0
2008-02-22 16:30:00,13.73162,13.73488,13.7154,13.7154,38000000.0
2008-02-22 16:35:00,13.7171,13.73415,13.7171,13.73214,39000000.0
2008-02-22 16:40:00,13.72327,13.73051,13.70947,13.71949,43000000.0
2008-02-22 16:45:00,13.71947,13.72683,13.70648,13.72683,42000000.0
2008-02-22 16:50:00,13.71647,13.73092,13.71441,13.73053,44000000.0
2008-02-22 16:55:00,13.73141,13.73202,13.70973,13.7186,41000000.0
2008-02-22 17:00:00,13.73053,13.73053,13.71202,13.72288,41000000.0
2008-02-22 17:05:00,13.71195,13.72509,13.7064,13.70778,41000000.0
2008-02-22 17:10:00,13.71841,13.72213,13.70482,13.72025,38000000.0
2008-02-22 17:15:00,13.7074,13.71996,13.70222,13.7189,42000000.0
2008-02-22 17:20:00,13.71469,13.71469,13.69656,13.71014,41000000.0
2008-02-22 17:25:00,13.70484,13.71204,13.69724,13.70836,41000000.0
2008-02-22 17:30:00,13.71004,13.71004,13.68914,13.70214,41000000.0
2008-02-22 17:35:00,13.69882,13.70621,13.68694,13.6891,48000000.0
2008-02-22 17:40:00,13.6979,13.71245,13.69046,13.70524,46000000.0
2008-02-22 17:45:00,13.70613,13.71848,13.70103,13.70269,46000000.0
2008-02-22 17:50:00,13.69815,13.71675,13.69815,13.71675,44000000.0
2008-02-22 17:55:00,13.70761,13.71537,13.6981,13.71242,45000000.0
2008-02-22 18:00:00,13.71158,13.71628,13.70019,13.71206,43000000.0
2008-02-22 18:05:00,13.70245,13.70889,13.6966,13.70441,40000000.0
2008-02-22 18:10:00,13.69513,13.70678,13.68859,13.69785,45000000.0
2008-02-22 18:15:00,13.70786,13.71703,13.69844,13.7152,47000000.0
2008-02-22 18:20:00,13.7182,13.71835,13.70336,13.7139,41000000.0
2008-02-22 18:25:00,13.70798,13.71865,13.70232,13.70515,46000000.0
2008-02-22 18:30:00,13.71635,13.72295,13.70679,13.72115,47000000.0
2008-02-22 18:35:00,13.71113,13.72838,13.71083,13.72572,40000000.0
2008-02-22 18:40:00,13.7171,13.72196,13.69949,13.69949,41000000.0
2008-02-22 18:45:00,13.71117,13.71648,13.703,13.71549,41000000.0
2008-02-22 18:50:00,13.70521,13.71924,13.70521,13.71307,46000000.0
2008-02-22 18:55:00,13.71558,13.72648,13.708,13.71979,45000000.0
2008-02-22 19:00:00,13.71702,13.72041,13.70101,13.70863,44000000.0
2008-02-22 19:05:00,13.70024,13.71211,13.68982,13.69037,39000000.0
2008-02-22 19:10:00,13.70317,13.70317,13.68517,13.69603,41000000.0
2008-02-22 19:15:00,13.69865,13.7027,13.69019,13.69019,45000000.0
2008-02-22 19:20:00,13.68887,13.7053,13.68887,13.70205,44000000.0
2008-02-22 19:25:00,13.69315,13.70666,13.69128,13.70515,43000000.0
2008-02-22 19:30:00,13.6968,13.70415,13.68793,13.69655,41000000.0
2008-02-22 19:35:00,13.69259,13.70803,13.69011,13.69907,42000000.0
2008-02-22 19:40:00,13.68715,13.70166,13.68608,13.68906,38000000.0
2008-02-22 19:45:00,13.70157,13.70322,13.6889,13.69903,43000000.0
2008-02-22 19:50:00,13.6988,13.7035,13.68709,13.6927,47000000.0
2008-02-22 19:55:00,13.70243,13.7031,13.69009,13.70263,37000000.0
2008-02-22 20:00:00,13.70604,13.70604,13.69055,13.69975,44000000.0
2008-02-22 20:05:00,13.70144,13.70406,13.69231,13.70269,38000000.0
2008-02-22 20:10:00,13.70286,13.70895,13.69149,13.70895,44000000.0
2008-02-22 20:15:00,13.69825,13.7128,13.69091,13.69146,75000000.0
2008-02-22 20:20:00,13.70306,13.70519,13.69035,13.70038,44000000.0
2008-02-22 20:25:00,13.69373,13.70344,13.68703,13.69849,58000000.0
2008-02-22 20:30:00,13.69826,13.69826,13.67631,13.69105,43000000.0
2008-02-22 20:35:00,13.68387,13.70363,13.6812,13.69017,37000000.0
2008-02-22 20:40:00,13.70064,13.70327,13.68709,13.70186,64000000.0
2008-02-22 20:45:00,13.69093,13.71029,13.69064,13.71029,50000000.0
2008-02-22 20:50:00,13.70645,13.70832,13.69567,13.70558,41000000.0
2008-02-22 20:55:00,13.69616,13.70898,13.69511,13.70281,46000000.0
2008-02-22 21:00:00,13.7033,13.70452,13.69132,13.7041,41000000.0
2008-02-22 21:05:00,13.69959,13.70599,13.69159,13.69384,47000000.0
2008-02-22 21:10:00,13.70704,13.70704,13.69041,13.70399,43000000.0
2008-02-22 21:15:00,13.70372,13.71017,13.69469,13.69985,41000000.0
2008-02-22 21:20:00,13.69688,13.70935,13.69677,13.70584,42000000.0
2008-02-22 21:25:00,13.69516,13.70798,13.69342,13.70524,44000000.0
2008-02-22 21:30:00,13.69546,13.70822,13.69494,13.70691,49000000.0
2008-02-22 21:35:00,13.70335,13.70978,13.69348,13.70779,48000000.0
2008-02-22 21:40:00,13.70882,13.71185,13.69513,13.71185,61000000.0
2008-02-22 21:45:00,13.71011,13.71379,13.70087,13.70269,47000000.0
2008-02-22 21:50:00,13.70313,13.71215,13.69782,13.69841,42000000.0
2008-02-22 21:55:00,13.70888,13.71201,13.6999,13.71184,34000000.0
2008-02-22 22:00:00,13.69925,13.71338,13.69925,13.70762,37000000.0
2008-02-22 22:05:00,13.708,13.71809,13.70516,13.70899,46000000.0
2008-02-22 22:10:00,13.71058,13.72191,13.70134,13.70238,83000000.0
2008-02-22 22:15:00,13.71123,13.71261,13.69472,13.69689,47000000.0
2008-02-22 22:20:00,13.69807,13.71516,13.69807,13.70423,40000000.0
2008-02-22 22:25:00,13.70357,13.71948,13.70307,13.71831,31000000.0
2008-02-22 22:30:00,13.73069,13.73598,13.71821,13.72837,45000000.0
2008-02-22 22:35:00,13.72941,13.74279,13.72836,13.73336,41000000.0
2008-02-22 22:40:00,13.73517,13.7504,13.73316,13.73513,47000000.0
2008-02-22 22:45:00,13.73491,13.75532,13.73351,13.74662,36000000.0
2008-02-22 22:50:00,13.74469,13.75875,13.74301,13.74794,74000000.0
2008-02-22 22:55:00,13.75016,13.75354,13.73697,13.73698,41000000.0
2008-02-22 23:00:00,13.74925,13.75395,13.73629,13.73629,42000000.0
2008-02-22 23:05:00,13.73619,13.7505,13.73619,13.7394,43000000.0
2008-02-22 23:10:00,13.73787,13.75434,13.73787,13.73861,34000000.0
2008-02-22 23:15:00,13.7509,13.75388,13.73847,13.73897,30000000.0
2008-02-22 23:20:00,13.73802,13.75426,13.73494,13.73719,45000000.0
2008-02-22 23:25:00,13.73473,13.75081,13.73473,13.73507,44000000.0
2008-02-22 23:30:00,13.748,13.75339,13.73458,13.73565,44000000.0
2008-02-22 23:35:00,13.73719,13.75042,13.72667,13.72714,76000000.0
2008-02-22 23:40:00,13.72906,13.74609,13.72906,13.73573,43000000.0
2008-02-22 23:45:00,13.74954,13.74954,13.72736,13.73319,60000000.0
2008-02-22 23:50:00,13.73161,13.74704,13.72848,13.73097,43000000.0
2008-02-22 23:55:00,13.73099,13.73401,13.72499,13.72657,30000000.0
2008-02-25 02:00:00,13.7669,13.7669,13.74587,13.74588,36000000.0
2008-02-25 02:05:00,13.74778,13.76072,13.74778,13.7517,41000000.0
2008-02-25 02:10:00,13.75075,13.76527,13.74851,13.75004,41000000.0
2008-02-25 02:15:00,13.76098,13.76739,13.74921,13.75384,38000000.0
2008-02-25 02:20:00,13.75475,13.77037,13.75345,13.75901,45000000.0
2008-02-25 02:25:00,13.75966,13.77337,13.75683,13.75872,40000000.0
2008-02-25 02:30:00,13.77196,13.77196,13.75692,13.7581,30000000.0
2008-02-25 02:35:00,13.75979,13.77348,13.75834,13.77297,46000000.0
2008-02-25 02:40:00,13.76001,13.77,13.75677,13.75678,25000000.0
2008-02-25 02:45:00,13.76957,13.7706,13.75716,13.76085,33000000.0
2008-02-25 02:50:00,13.76238,13.77344,13.76127,13.76425,38000000.0
2008-02-25 02:55:00,13.76201,13.77452,13.75765,13.75817,40000000.0
2008-02-25 03:00:00,13.76947,13.76947,13.74976,13.74991,41000000.0
2008-02-25 03:05:00,13.74813,13.76447,13.74813,13.75073,37000000.0
2008-02-25 03:10:00,13.75047,13.75917,13.74081,13.74081,40000000.0
2008-02-25 03:15:00,13.75216,13.76022,13.74266,13.74842,39000000.0
2008-02-25 03:20:00,13.74721,13.76003,13.74328,13.74748,40000000.0
2008-02-25 03:25:00,13.74773,13.76009,13.74576,13.74586,32000000.0
2008-02-25 03:30:00,13.75712,13.75894,13.74681,13.74926,30000000.0
2008-02-25 03:35:00,13.74817,13.76347,13.74565,13.74798,43000000.0
2008-02-25 03:40:00,13.74888,13.75875,13.74707,13.74757,37000000.0
2008-02-25 03:45:00,13.76,13.76,13.7453,13.74602,27000000.0
2008-02-25 03:50:00,13.74501,13.75847,13.74475,13.74668,23000000.0
2008-02-25 03:55:00,13.7458,13.7561,13.74519,13.74648,28000000.0
2008-02-25 04:00:00,13.75827,13.75827,13.74267,13.744,39000000.0
2008-02-25 04:05:00,13.74369,13.75971,13.74369,13.75712,47000000.0
2008-02-25 04:10:00,13.75076,13.75925,13.74736,13.75842,38000000.0
2008-02-25 04:15:00,13.7573,13.76091,13.75032,13.7515,38000000.0
2008-02-25 04:20:00,13.74935,13.76205,13.74902,13.75971,47000000.0
2008-02-25 04:25:00,13.75329,13.76161,13.75185,13.75985,36000000.0
2008-02-25 04:30:00,13.76342,13.76548,13.74976,13.75458,42000000.0
2008-02-25 04:35:00,13.75323,13.76417,13.75113,13.76238,37000000.0
2008-02-25 04:40:00,13.75351,13.76326,13.74812,13.76121,46000000.0
2008-02-25 04:45:00,13.76047,13.76352,13.75025,13.76148,37000000.0
2008-02-25 04:50:00,13.75324,13.76835,13.75276,13.76708,37000000.0
2008-02-25 04:55:00,13.76311,13.76835,13.75376,13.76559,30000000.0
2008-02-25 05:00:00,13.76581,13.76768,13.75389,13.75564,43000000.0
2008-02-25 05:05:00,13.75578,13.76947,13.75514,13.76897,39000000.0
2008-02-25 05:10:00,13.75488,13.76733,13.75454,13.76631,32000000.0
2008-02-25 05:15:00,13.76898,13.76898,13.75463,13.76683,39000000.0
2008-02-25 05:20:00,13.75611,13.76968,13.7547,13.75748,48000000.0
2008-02-25 05:25:00,13.75726,13.77038,13.756,13.77038,49000000.0
2008-02-25 05:30:00,13.77035,13.77036,13.75427,13.75442,39000000.0
2008-02-25 05:35:00,13.75516,13.76738,13.75516,13.76472,24000000.0
2008-02-25 05:40:00,13.76668,13.76848,13.75445,13.7659,42000000.0
2008-02-25 05:45:00,13.76667,13.76728,13.75624,13.76544,28000000.0
2008-02-25 05:50:00,13.75632,13.76806,13.75443,13.76417,47000000.0
2008-02-25 05:55:00,13.76616,13.76748,13.7546,13.7546,29000000.0
2008-02-25 06:00:00,13.76698,13.76748,13.754,13.76281,46000000.0
2008-02-25 06:05:00,13.74795,13.76548,13.74751,13.75483,58000000.0
2008-02-25 06:10:00,13.7636,13.7669,13.75439,13.76534,49000000.0
2008-02-25 06:15:00,13.76705,13.76705,13.75144,13.76317,49000000.0
2008-02-25 06:20:00,13.75271,13.76643,13.75117,13.76305,39000000.0
2008-02-25 06:25:00,13.75239,13.76409,13.75086,13.76211,26000000.0
2008-02-25 06:30:00,13.76447,13.76448,13.75025,13.76096,38000000.0
2008-02-25 06:35:00,13.75129,13.76442,13.75035,13.76266,47000000.0
2008-02-25 06:40:00,13.75205,13.76574,13.75067,13.76407,41000000.0
2008-02-25 06:45:00,13.76307,13.7651,13.75308,13.75522,63000000.0
2008-02-25 06:50:00,13.75488,13.76916,13.75447,13.76879,48000000.0
2008-02-25 06:55:00,13.76525,13.76945,13.75666,13.75694,38000000.0
2008-02-25 07:00:00,13.7692,13.77037,13.75439,13.76903,40000000.0
2008-02-25 07:05:00,13.7575,13.7745,13.7575,13.77273,49000000.0
2008-02-25 07:10:00,13.75978,13.77448,13.75978,13.77244,58000000.0
2008-02-25 07:15:00,13.77198,13.77372,13.76353,13.77348,30000000.0
2008-02-25 07:20:00,13.77188,13.77438,13.76147,13.77325,40000000.0
2008-02-25 07:25:00,13.76371,13.7762,13.76168,13.77362,41000000.0
2008-02-25 07:30:00,13.77482,13.77482,13.76154,13.76425,31000000.0
2008-02-25 07:35:00,13.7739,13.77551,13.7617,13.764,55000000.0
2008-02-25 07:40:00,13.77456,13.77486,13.76328,13.76463,44000000.0
2008-02-25 07:45:00,13.77361,13.77687,13.76429,13.76478,43000000.0
2008-02-25 07:50:00,13.76526,13.77486,13.76336,13.77353,38000000.0
2008-02-25 07:55:00,13.77356,13.77496,13.76155,13.77481,50000000.0
2008-02-25 08:00:00,13.77605,13.77773,13.76127,13.76368,82000000.0
2008-02-25 08:05:00,13.76211,13.7788,13.76142,13.77517,55000000.0
2008-02-25 08:10:00,13.77172,13.7747,13.76153,13.77366,53000000.0
2008-02-25 08:15:00,13.77515,13.77688,13.76126,13.77361,59000000.0
2008-02-25 08:20:00,13.76152,13.77648,13.76152,13.77447,48000000.0
2008-02-25 08:25:00,13.7692,13.77162,13.74798,13.75098,52000000.0
2008-02-25 08:30:00,13.76106,13.76525,13.7526,13.76271,76000000.0
2008-02-25 08:35:00,13.76327,13.7636,13.74375,13.74675,41000000.0
2008-02-25 08:40:00,13.7548,13.75735,13.73818,13.74141,41000000.0
2008-02-25 08:45:00,13.75195,13.75589,13.74106,13.75484,53000000.0
2008-02-25 08:50:00,13.74365,13.75648,13.74264,13.75275,68000000.0
2008-02-25 08:55:00,13.74485,13.75396,13.74063,13.74166,84000000.0
2008-02-25 09:00:00,13.75146,13.75595,13.73986,13.74418,52000000.0
2008-02-25 09:05:00,13.75344,13.75616,13.74485,13.75342,36000000.0
2008-02-25 09:10:00,13.7527,13.75492,13.74191,13.74251,47000000.0
2008-02-25 09:15:00,13.75493,13.75573,13.74254,13.75573,56000000.0
2008-02-25 09:20:00,13.74334,13.76041,13.74334,13.74664,57000000.0
2008-02-25 09:25:00,13.76004,13.76416,13.74575,13.74996,78000000.0
2008-02-25 09:30:00,13.76025,13.76901,13.75033,13.76493,63000000.0
2008-02-25 09:35:00,13.75333,13.76563,13.75151,13.75174,58000000.0
2008-02-25 09:40:00,13.76236,13.76942,13.75347,13.7604,56000000.0
2008-02-25 09:45:00,13.77478,13.77609,13.75871,13.75998,62000000.0
2008-02-25 09:50:00,13.75718,13.77325,13.75518,13.75891,79000000.0
2008-02-25 09:55:00,13.77098,13.77674,13.75965,13.77655,58000000.0
2008-02-25 10:00:00,13.77851,13.77936,13.765,13.77579,72000000.0
2008-02-25 10:05:00,13.7759,13.7788,13.76425,13.77801,72000000.0
2008-02-25 10:10:00,13.76762,13.7804,13.76646,13.77789,53000000.0
2008-02-25 10:15:00,13.77831,13.78247,13.76632,13.76942,41000000.0
2008-02-25 10:20:00,13.77902,13.78203,13.76743,13.7788,51000000.0
2008-02-25 10:25:00,13.7805,13.78215,13.76476,13.7683,41000000.0
2008-02-25 10:30:00,13.77919,13.77971,13.76418,13.77553,102000000.0
2008-02-25 10:35:00,13.76511,13.77656,13.76317,13.76513,55000000.0
2008-02-25 10:40:00,13.77412,13.77533,13.76054,13.77285,66000000.0
2008-02-25 10:45:00,13.77533,13.77533,13.75978,13.77289,75000000.0
2008-02-25 10:50:00,13.77342,13.77948,13.76181,13.77947,58000000.0
2008-02-25 10:55:00,13.76376,13.7797,13.76376,13.77868,57000000.0
2008-02-25 11:00:00,13.77999,13.77999,13.76489,13.77761,66000000.0
2008-02-25 11:05:00,13.76663,13.78504,13.76645,13.78155,69000000.0
2008-02-25 11:10:00,13.7794,13.78405,13.76944,13.78174,84000000.0
2008-02-25 11:15:00,13.78411,13.78411,13.766,13.766,66000000.0
2008-02-25 11:20:00,13.76647,13.78377,13.76621,13.7752,70000000.0
2008-02-25 11:25:00,13.7759,13.79107,13.77282,13.79014,66000000.0
2008-02-25 11:30:00,13.7949,13.80373,13.78008,13.80157,51000000.0
2008-02-25 11:35:00,13.78746,13.80367,13.78653,13.80194,58000000.0
2008-02-25 11:40:00,13.79083,13.81041,13.79083,13.80993,82000000.0
2008-02-25 11:45:00,13.81117,13.81772,13.7989,13.81684,46000000.0
2008-02-25 11:50:00,13.81725,13.82077,13.80544,13.80685,73000000.0
2008-02-25 11:55:00,13.81834,13.81834,13.80192,13.81362,55000000.0
2008-02-25 12:00:00,13.81438,13.82104,13.80198,13.81569,67000000.0
2008-02-25 12:05:00,13.81258,13.81855,13.80322,13.81507,98000000.0
2008-02-25 12:10:00,13.81427,13.81874,13.80493,13.80604,83000000.0
2008-02-25 12:15:00,13.81649,13.81899,13.803,13.81415,113000000.0
2008-02-25 12:20:00,13.8054,13.81687,13.802,13.81278,103000000.0
2008-02-25 12:25:00,13.80206,13.81337,13.8003,13.81174,83000000.0
2008-02-25 12:30:00,13.81392,13.81548,13.80022,13.81204,73000000.0
2008-02-25 12:35:00,13.80145,13.81421,13.80055,13.81155,83000000.0
2008-02-25 12:40:00,13.81289,13.8154,13.80173,13.81491,68000000.0
2008-02-25 12:45:00,13.81285,13.817,13.80486,13.8145,42000000.0
2008-02-25 12:50:00,13.80633,13.82299,13.80633,13.82109,41000000.0
2008-02-25 12:55:00,13.81001,13.82057,13.80685,13.80823,46000000.0
2008-02-25 13:00:00,13.8113,13.83683,13.8113,13.82883,85000000.0
2008-02-25 13:05:00,13.83167,13.84208,13.83024,13.83979,48000000.0
2008-02-25 13:10:00,13.8418,13.84322,13.82888,13.83759,44000000.0
2008-02-25 13:15:00,13.83842,13.83941,13.82704,13.83908,51000000.0
2008-02-25 13:20:00,13.83789,13.84086,13.82633,13.83708,47000000.0
2008-02-25 13:25:00,13.8294,13.83785,13.82374,13.83425,46000000.0
2008-02-25 13:30:00,13.83589,13.83848,13.82425,13.83565,44000000.0
2008-02-25 13:35:00,13.82295,13.83499,13.81794,13.82774,44000000.0
2008-02-25 13:40:00,13.81673,13.83063,13.81669,13.83063,58000000.0
2008-02-25 13:45:00,13.834,13.8348,13.81713,13.82969,42000000.0
2008-02-25 13:50:00,13.82148,13.83574,13.81762,13.81793,90000000.0
2008-02-25 13:55:00,13.81797,13.83382,13.81797,13.83354,43000000.0
2008-02-25 14:00:00,13.83445,13.83651,13.82138,13.83316,46000000.0
2008-02-25 14:05:00,13.81924,13.83219,13.8172,13.82881,49000000.0
2008-02-25 14:10:00,13.81596,13.82935,13.81524,13.82806,56000000.0
2008-02-25 14:15:00,13.82706,13.82733,13.8117,13.82379,43000000.0
2008-02-25 14:20:00,13.81338,13.82578,13.81165,13.825,62000000.0
2008-02-25 14:25:00,13.81207,13.82898,13.81207,13.8137,48000000.0
2008-02-25 14:30:00,13.82629,13.82629,13.81206,13.81296,67000000.0
2008-02-25 14:35:00,13.81239,13.8256,13.81001,13.81086,63000000.0
2008-02-25 14:40:00,13.82549,13.82832,13.81339,13.82523,65000000.0
2008-02-25 14:45:00,13.82515,13.82728,13.81353,13.82684,39000000.0
2008-02-25 14:50:00,13.82827,13.82827,13.81068,13.82303,41000000.0
2008-02-25 14:55:00,13.82411,13.82459,13.80973,13.81037,96000000.0
2008-02-25 15:00:00,13.82332,13.82597,13.81085,13.82066,53000000.0
2008-02-25 15:05:00,13.82139,13.82354,13.81123,13.82062,53000000.0
2008-02-25 15:10:00,13.81881,13.82308,13.80812,13.81894,38000000.0
2008-02-25 15:15:00,13.82154,13.82154,13.80063,13.81294,47000000.0
2008-02-25 15:20:00,13.81033,13.81524,13.79277,13.79285,40000000.0
2008-02-25 15:25:00,13.8029,13.80782,13.79165,13.80635,40000000.0
2008-02-25 15:30:00,13.80645,13.8074,13.7915,13.79665,44000000.0
2008-02-25 15:35:00,13.80455,13.80959,13.7867,13.78714,45000000.0
2008-02-25 15:40:00,13.79205,13.8021,13.78639,13.79075,38000000.0
2008-02-25 15:45:00,13.80268,13.81018,13.79731,13.80046,45000000.0
2008-02-25 15:50:00,13.79978,13.81262,13.79783,13.80973,41000000.0
2008-02-25 15:55:00,13.79672,13.81021,13.79611,13.80923,47000000.0
2008-02-25 16:00:00,13.80886,13.81291,13.79982,13.80109,45000000.0
2008-02-25 16:05:00,13.80987,13.81281,13.79756,13.80965,47000000.0
2008-02-25 16:10:00,13.8069,13.8129,13.79956,13.801,44000000.0
2008-02-25 16:15:00,13.81162,13.81674,13.80248,13.81674,43000000.0
2008-02-25 16:20:00,13.80602,13.818,13.79704,13.80942,44000000.0
2008-02-25 16:25:00,13.79959,13.81187,13.79836,13.80816,42000000.0
2008-02-25 16:30:00,13.8075,13.82015,13.79576,13.80756,38000000.0
2008-02-25 16:35:00,13.81788,13.81788,13.79417,13.80663,39000000.0
2008-02-25 16:40:00,13.80866,13.80866,13.7874,13.80452,43000000.0
2008-02-25 16:45:00,13.80461,13.80934,13.79106,13.80389,42000000.0
2008-02-25 16:50:00,13.79595,13.80932,13.78889,13.80192,44000000.0
2008-02-25 16:55:00,13.7909,13.80415,13.78501,13.78896,41000000.0
2008-02-25 17:00:00,13.79656,13.81563,13.79061,13.80424,41000000.0
2008-02-25 17:05:00,13.82094,13.82881,13.81038,13.81305,41000000.0
2008-02-25 17:10:00,13.82015,13.82589,13.80918,13.82413,38000000.0
2008-02-25 17:15:00,13.82795,13.83435,13.81492,13.83329,42000000.0
2008-02-25 17:20:00,13.82538,13.83307,13.81168,13.82873,41000000.0
2008-02-25 17:25:00,13.82075,13.84112,13.81683,13.84072,41000000.0
2008-02-25 17:30:00,13.84167,13.84167,13.82639,13.84114,41000000.0
2008-02-25 17:35:00,13.83752,13.84263,13.82635,13.83909,48000000.0
2008-02-25 17:40:00,13.83786,13.83786,13.81909,13.83343,46000000.0
2008-02-25 17:45:00,13.8341,13.84218,13.82784,13.83558,46000000.0
2008-02-25 17:50:00,13.83661,13.85643,13.83661,13.8472,44000000.0
2008-02-25 17:55:00,13.85516,13.85991,13.84335,13.84706,45000000.0
2008-02-25 18:00:00,13.85941,13.85941,13.8443,13.85838,43000000.0
2008-02-25 18:05:00,13.85498,13.85852,13.84195,13.84195,40000000.0
2008-02-25 18:10:00,13.85345,13.86279,13.84087,13.85994,45000000.0
2008-02-25 18:15:00,13.8598,13.8598,13.84138,13.84253,47000000.0
2008-02-25 18:20:00,13.85333,13.85357,13.83745,13.83815,41000000.0
2008-02-25 18:25:00,13.85115,13.85409,13.83739,13.85199,46000000.0
2008-02-25 18:30:00,13.85006,13.85006,13.83456,13.83874,47000000.0
2008-02-25 18:35:00,13.83454,13.84739,13.82831,13.82831,40000000.0
2008-02-25 18:40:00,13.83739,13.84289,13.82863,13.84177,41000000.0
2008-02-25 18:45:00,13.84777,13.85083,13.83337,13.84817,41000000.0
2008-02-25 18:50:00,13.83911,13.84988,13.82687,13.82687,46000000.0
2008-02-25 18:55:00,13.82822,13.84325,13.82174,13.82177,45000000.0
2008-02-25 19:00:00,13.83191,13.83959,13.82163,13.82262,44000000.0
2008-02-25 19:05:00,13.83199,13.84093,13.82441,13.83571,39000000.0
2008-02-25 19:10:00,13.82778,13.8426,13.82778,13.84234,41000000.0
2008-02-25 19:15:00,13.83099,13.84349,13.8222,13.83457,45000000.0
2008-02-25 19:20:00,13.82258,13.83654,13.82127,13.82954,44000000.0
2008-02-25 19:25:00,13.81816,13.83521,13.81816,13.82835,43000000.0
2008-02-25 19:30:00,13.83606,13.84164,13.82349,13.84164,41000000.0
2008-02-25 19:35:00,13.8426,13.84683,13.83028,13.83533,42000000.0
2008-02-25 19:40:00,13.83711,13.84812,13.83711,13.84639,32000000.0
2008-02-25 19:45:00,13.84849,13.84949,13.84539,13.84622,43000000.0
2008-02-25 19:50:00,13.84477,13.84807,13.83544,13.84189,47000000.0
2008-02-25 19:55:00,13.84126,13.84432,13.82799,13.83546,37000000.0
2008-02-25 20:00:00,13.83734,13.84185,13.82908,13.84181,44000000.0
2008-02-25 20:05:00,13.83074,13.85628,13.83074,13.85208,38000000.0
2008-02-25 20:10:00,13.84115,13.84964,13.83406,13.84591,44000000.0
2008-02-25 20:15:00,13.85058,13.85207,13.83384,13.84762,75000000.0
2008-02-25 20:20:00,13.83466,13.84948,13.83466,13.84607,46000000.0
2008-02-25 20:25:00,13.8369,13.84463,13.82876,13.84195,58000000.0
2008-02-25 20:30:00,13.84262,13.84397,13.82493,13.82493,43000000.0
2008-02-25 20:35:00,13.83417,13.84106,13.82875,13.82875,37000000.0
2008-02-25 20:40:00,13.84199,13.84332,13.82814,13.84285,64000000.0
2008-02-25 20:45:00,13.84463,13.84532,13.82895,13.83024,51000000.0
2008-02-25 20:50:00,13.84321,13.85108,13.83161,13.84531,41000000.0
2008-02-25 20:55:00,13.83497,13.84843,13.83416,13.83562,46000000.0
2008-02-25 21:00:00,13.84845,13.84951,13.83117,13.83929,41000000.0
2008-02-25 21:05:00,13.83715,13.85006,13.83404,13.8365,47000000.0
2008-02-25 21:10:00,13.83875,13.85209,13.8365,13.84269,43000000.0
2008-02-25 21:15:00,13.85307,13.85502,13.84059,13.84231,41000000.0
2008-02-25 21:20:00,13.84525,13.8566,13.84061,13.84166,42000000.0
2008-02-25 21:25:00,13.85979,13.87183,13.84605,13.85627,44000000.0
2008-02-25 21:30:00,13.8537,13.8713,13.85132,13.86479,49000000.0
2008-02-25 21:35:00,13.85132,13.86472,13.84679,13.86257,48000000.0
2008-02-25 21:40:00,13.85227,13.86264,13.84524,13.84524,61000000.0
2008-02-25 21:45:00,13.85768,13.85768,13.8414,13.84221,47000000.0
2008-02-25 21:50:00,13.8425,13.86204,13.84158,13.84907,42000000.0
2008-02-25 21:55:00,13.84793,13.85982,13.84527,13.84822,38000000.0
2008-02-25 22:00:00,13.85793,13.85793,13.84703,13.84804,37000000.0
2008-02-25 22:05:00,13.85004,13.85982,13.84366,13.84614,46000000.0
2008-02-25 22:10:00,13.84664,13.85384,13.83613,13.84303,83000000.0
2008-02-25 22:15:00,13.85363,13.85777,13.84225,13.8448,47000000.0
2008-02-25 22:20:00,13.84382,13.85809,13.84382,13.8456,37000000.0
2008-02-25 22:25:00,13.84733,13.85811,13.84493,13.84562,30000000.0
2008-02-25 22:30:00,13.85753,13.85837,13.84474,13.847,42000000.0
2008-02-25 22:35:00,13.84624,13.85827,13.84605,13.84886,36000000.0
2008-02-25 22:40:00,13.84815,13.86125,13.84593,13.84593,42000000.0
2008-02-25 22:45:00,13.85917,13.85917,13.84372,13.84403,36000000.0
2008-02-25 22:50:00,13.8441,13.8586,13.8441,13.84615,67000000.0
2008-02-25 22:55:00,13.84542,13.85742,13.84517,13.84715,41000000.0
2008-02-25 23:00:00,13.85866,13.85866,13.8458,13.84662,23000000.0
2008-02-25 23:05:00,13.84457,13.86048,13.84457,13.8451,24000000.0
2008-02-25 23:10:00,13.85947,13.85948,13.84387,13.84387,28000000.0
2008-02-25 23:15:00,13.85797,13.85848,13.84205,13.84228,32000000.0
2008-02-25 23:20:00,13.84202,13.85579,13.84167,13.84429,45000000.0
2008-02-25 23:25:00,13.84289,13.85342,13.84277,13.84577,36000000.0
2008-02-25 23:30:00,13.8561,13.85971,13.84507,13.84937,33000000.0
2008-02-25 23:35:00,13.86347,13.86348,13.86297,13.86347,48000000.0
2008-02-25 23:40:00,13.85061,13.86242,13.84793,13.84917,32000000.0
2008-02-25 23:45:00,13.86021,13.86021,13.84599,13.85097,45000000.0
2008-02-25 23:50:00,13.84903,13.86127,13.84452,13.85897,35000000.0
2008-02-25 23:55:00,13.84442,13.86305,13.84442,13.84465,40000000.0
2008-02-26 00:00:00,13.85782,13.85782,13.83789,13.83977,46000000.0
2008-02-26 00:05:00,13.8412,13.85118,13.8386,13.83904,36000000.0
2008-02-26 00:10:00,13.83994,13.85127,13.83741,13.83925,27000000.0
2008-02-26 00:15:00,13.83765,13.85245,13.83765,13.83929,82000000.0
2008-02-26 00:20:00,13.83838,13.85083,13.83803,13.8407,26000000.0
2008-02-26 00:25:00,13.8384,13.8522,13.83674,13.83674,37000000.0
2008-02-26 00:30:00,13.85111,13.85348,13.83726,13.83946,33000000.0
2008-02-26 00:35:00,13.8406,13.85283,13.83946,13.84007,46000000.0
2008-02-26 00:40:00,13.85195,13.85195,13.83807,13.8413,22000000.0
2008-02-26 00:45:00,13.85432,13.85483,13.8413,13.84239,27000000.0
2008-02-26 00:50:00,13.84318,13.86118,13.84303,13.85342,50000000.0
2008-02-26 00:55:00,13.85091,13.86307,13.84789,13.84852,32000000.0
2008-02-26 01:00:00,13.86065,13.86065,13.84058,13.84356,32000000.0
2008-02-26 01:05:00,13.84528,13.85904,13.84262,13.84262,26000000.0
2008-02-26 01:10:00,13.8421,13.85243,13.83721,13.83721,23000000.0
2008-02-26 01:15:00,13.84918,13.84918,13.83409,13.83457,36000000.0
2008-02-26 01:20:00,13.83555,13.84647,13.83233,13.83336,40000000.0
2008-02-26 01:25:00,13.83403,13.83771,13.83399,13.83704,31000000.0
2008-02-26 01:30:00,13.84983,13.85204,13.83713,13.83806,46000000.0
2008-02-26 01:35:00,13.83949,13.85664,13.83949,13.84413,66000000.0
2008-02-26 01:40:00,13.84405,13.85786,13.84341,13.84851,28000000.0
2008-02-26 01:45:00,13.86016,13.86334,13.84592,13.84961,39000000.0
2008-02-26 01:50:00,13.86088,13.86088,13.84511,13.84814,31000000.0
2008-02-26 01:55:00,13.84754,13.85798,13.84192,13.84291,34000000.0
2008-02-26 02:00:00,13.85263,13.85887,13.84166,13.8463,39000000.0
2008-02-26 02:05:00,13.84767,13.86123,13.84717,13.85154,41000000.0
2008-02-26 02:10:00,13.85048,13.85842,13.84637,13.84792,41000000.0
2008-02-26 02:15:00,13.85932,13.8611,13.84766,13.85249,38000000.0
2008-02-26 02:20:00,13.85066,13.85943,13.84498,13.84556,45000000.0
2008-02-26 02:25:00,13.84545,13.86148,13.84176,13.84176,40000000.0
2008-02-26 02:30:00,13.85497,13.85498,13.84107,13.84505,37000000.0
2008-02-26 02:35:00,13.84693,13.85928,13.84381,13.84462,46000000.0
2008-02-26 02:40:00,13.84361,13.85706,13.84251,13.84495,28000000.0
2008-02-26 02:45:00,13.85828,13.85907,13.84255,13.84255,33000000.0
2008-02-26 02:50:00,13.84153,13.85377,13.84109,13.84234,40000000.0
2008-02-26 02:55:00,13.84325,13.85443,13.84228,13.84459,42000000.0
2008-02-26 03:00:00,13.85314,13.8546,13.84064,13.84213,27000000.0
2008-02-26 03:05:00,13.84293,13.85587,13.84075,13.84285,32000000.0
2008-02-26 03:10:00,13.84267,13.85187,13.83605,13.83605,40000000.0
2008-02-26 03:15:00,13.85021,13.85021,13.83624,13.83916,41000000.0
2008-02-26 03:20:00,13.83829,13.8518,13.83394,13.83486,34000000.0
2008-02-26 03:25:00,13.83654,13.85348,13.8337,13.83628,43000000.0
2008-02-26 03:30:00,13.84653,13.84653,13.83399,13.83609,30000000.0
2008-02-26 03:35:00,13.85158,13.85158,13.83468,13.83583,35000000.0
2008-02-26 03:40:00,13.83552,13.85105,13.83204,13.83204,40000000.0
2008-02-26 03:45:00,13.83295,13.84435,13.83295,13.83641,22000000.0
2008-02-26 03:50:00,13.83607,13.84653,13.83304,13.8347,34000000.0
2008-02-26 03:55:00,13.83339,13.84521,13.83049,13.83105,35000000.0
2008-02-26 04:00:00,13.84647,13.84648,13.8307,13.83159,32000000.0
2008-02-26 04:05:00,13.83351,13.84482,13.83151,13.83987,45000000.0
2008-02-26 04:10:00,13.82983,13.8441,13.82928,13.84178,32000000.0
2008-02-26 04:15:00,13.83913,13.84533,13.83309,13.84,34000000.0
2008-02-26 04:20:00,13.84653,13.84805,13.83377,13.83545,46000000.0
2008-02-26 04:25:00,13.8453,13.85006,13.83531,13.84888,35000000.0
2008-02-26 04:30:00,13.85095,13.85427,13.83851,13.85418,35000000.0
2008-02-26 04:35:00,13.84488,13.85339,13.84068,13.84838,37000000.0
2008-02-26 04:40:00,13.83628,13.85051,13.83628,13.85051,46000000.0
2008-02-26 04:45:00,13.84814,13.85147,13.8372,13.84714,37000000.0
2008-02-26 04:50:00,13.84962,13.85061,13.83912,13.84933,37000000.0
2008-02-26 04:55:00,13.83654,13.8477,13.83394,13.84569,30000000.0
2008-02-26 05:00:00,13.84455,13.84728,13.83334,13.84656,35000000.0
2008-02-26 05:05:00,13.8465,13.84706,13.83308,13.83314,23000000.0
2008-02-26 05:10:00,13.83585,13.84632,13.83327,13.84391,39000000.0
2008-02-26 05:15:00,13.84598,13.84598,13.83565,13.84289,30000000.0
2008-02-26 05:20:00,13.8328,13.84689,13.82673,13.82818,48000000.0
2008-02-26 05:25:00,13.82754,13.83861,13.82344,13.8257,49000000.0
2008-02-26 05:30:00,13.83997,13.84048,13.82473,13.83578,50000000.0
2008-02-26 05:35:00,13.82709,13.83489,13.82158,13.82409,43000000.0
2008-02-26 05:40:00,13.83262,13.83274,13.81186,13.8216,51000000.0
2008-02-26 05:45:00,13.8258,13.82964,13.81479,13.82862,46000000.0
2008-02-26 05:50:00,13.81749,13.83101,13.81653,13.83101,47000000.0
2008-02-26 05:55:00,13.82205,13.83614,13.82185,13.83424,45000000.0
2008-02-26 06:00:00,13.83643,13.83643,13.82008,13.82894,53000000.0
2008-02-26 06:05:00,13.81878,13.83346,13.81878,13.8302,58000000.0
2008-02-26 06:10:00,13.82125,13.83149,13.81868,13.83069,49000000.0
2008-02-26 06:15:00,13.83418,13.83418,13.81904,13.83048,49000000.0
2008-02-26 06:20:00,13.83128,13.83548,13.82019,13.83548,39000000.0
2008-02-26 06:25:00,13.83265,13.835,13.82093,13.83297,28000000.0
2008-02-26 06:30:00,13.83539,13.83539,13.82194,13.83288,45000000.0
2008-02-26 06:35:00,13.83455,13.83842,13.823,13.83831,47000000.0
2008-02-26 06:40:00,13.83062,13.84158,13.82598,13.84157,41000000.0
2008-02-26 06:45:00,13.84085,13.84124,13.82803,13.84038,63000000.0
2008-02-26 06:50:00,13.83858,13.84132,13.82726,13.82801,48000000.0
2008-02-26 06:55:00,13.82727,13.83933,13.82665,13.82668,38000000.0
2008-02-26 07:00:00,13.82637,13.83815,13.8214,13.83337,40000000.0
2008-02-26 07:05:00,13.82192,13.83363,13.82024,13.83166,49000000.0
2008-02-26 07:10:00,13.82105,13.8346,13.82105,13.83416,49000000.0
2008-02-26 07:15:00,13.83218,13.8364,13.82256,13.8232,30000000.0
2008-02-26 07:20:00,13.83476,13.84015,13.82271,13.83965,62000000.0
2008-02-26 07:25:00,13.83085,13.84122,13.82713,13.83643,41000000.0
2008-02-26 07:30:00,13.83799,13.84021,13.82415,13.83678,41000000.0
2008-02-26 07:35:00,13.83458,13.84029,13.82332,13.83878,55000000.0
2008-02-26 07:40:00,13.838,13.8401,13.82663,13.83862,36000000.0
2008-02-26 07:45:00,13.83553,13.84041,13.82792,13.83763,43000000.0
2008-02-26 07:50:00,13.82632,13.83713,13.82184,13.83089,38000000.0
2008-02-26 07:55:00,13.83203,13.83599,13.82182,13.8358,50000000.0
2008-02-26 08:00:00,13.83902,13.83902,13.8223,13.83602,82000000.0
2008-02-26 08:05:00,13.83577,13.8399,13.8279,13.83985,55000000.0
2008-02-26 08:10:00,13.82864,13.83813,13.82598,13.83813,53000000.0
2008-02-26 08:15:00,13.8385,13.84248,13.82474,13.83492,59000000.0
2008-02-26 08:20:00,13.82343,13.83668,13.82343,13.83512,39000000.0
2008-02-26 08:25:00,13.83675,13.83818,13.82544,13.83535,52000000.0
2008-02-26 08:30:00,13.82283,13.83876,13.82283,13.82614,76000000.0
2008-02-26 08:35:00,13.82867,13.83965,13.8254,13.82897,41000000.0
2008-02-26 08:40:00,13.8311,13.84474,13.8311,13.84474,42000000.0
2008-02-26 08:45:00,13.83344,13.84764,13.83309,13.84722,53000000.0
2008-02-26 08:50:00,13.84556,13.84617,13.83121,13.84416,68000000.0
2008-02-26 08:55:00,13.84476,13.8453,13.83145,13.83566,84000000.0
2008-02-26 09:00:00,13.84556,13.84571,13.83331,13.84382,52000000.0
2008-02-26 09:05:00,13.8441,13.84746,13.83118,13.83522,43000000.0
2008-02-26 09:10:00,13.83457,13.8472,13.83457,13.83576,47000000.0
2008-02-26 09:15:00,13.84461,13.85791,13.83913,13.85298,56000000.0
2008-02-26 09:20:00,13.84343,13.85662,13.84332,13.85348,57000000.0
2008-02-26 09:25:00,13.84502,13.85219,13.83467,13.83467,78000000.0
2008-02-26 09:30:00,13.84907,13.85278,13.83669,13.85278,63000000.0
2008-02-26 09:35:00,13.85066,13.85066,13.8365,13.83791,58000000.0
2008-02-26 09:40:00,13.84673,13.85263,13.8378,13.85263,56000000.0
2008-02-26 09:45:00,13.85206,13.85276,13.83939,13.85149,62000000.0
2008-02-26 09:50:00,13.84092,13.85427,13.83879,13.85402,79000000.0
2008-02-26 09:55:00,13.84503,13.85759,13.84186,13.85564,58000000.0
2008-02-26 10:00:00,13.85652,13.8573,13.84207,13.84417,72000000.0
2008-02-26 10:05:00,13.84306,13.85635,13.84045,13.84186,72000000.0
2008-02-26 10:10:00,13.85315,13.85315,13.83925,13.85044,53000000.0
2008-02-26 10:15:00,13.85081,13.8512,13.83599,13.83599,41000000.0
2008-02-26 10:20:00,13.83488,13.85118,13.83317,13.83748,51000000.0
2008-02-26 10:25:00,13.85039,13.85552,13.83894,13.84064,41000000.0
2008-02-26 10:30:00,13.85156,13.85487,13.84079,13.84079,102000000.0
2008-02-26 10:35:00,13.84083,13.85166,13.8378,13.84783,55000000.0
2008-02-26 10:40:00,13.83834,13.8508,13.8369,13.83888,66000000.0
2008-02-26 10:45:00,13.85247,13.85247,13.83401,13.84634,75000000.0
2008-02-26 10:50:00,13.8433,13.84632,13.83304,13.83504,58000000.0
2008-02-26 10:55:00,13.84581,13.85022,13.837,13.85022,57000000.0
2008-02-26 11:00:00,13.85247,13.85247,13.83601,13.83883,66000000.0
2008-02-26 11:05:00,13.84838,13.85836,13.84048,13.84797,69000000.0
2008-02-26 11:10:00,13.83685,13.84842,13.83505,13.83589,84000000.0
2008-02-26 11:15:00,13.84693,13.85348,13.83474,13.83994,66000000.0
2008-02-26 11:20:00,13.84054,13.85624,13.83688,13.83747,70000000.0
2008-02-26 11:25:00,13.83926,13.85618,13.83843,13.84546,66000000.0
2008-02-26 11:30:00,13.85979,13.85979,13.83851,13.83876,51000000.0
2008-02-26 11:35:00,13.83957,13.84855,13.83404,13.84429,58000000.0
2008-02-26 11:40:00,13.84517,13.84903,13.83309,13.84903,82000000.0
2008-02-26 11:45:00,13.8498,13.8498,13.83764,13.84514,46000000.0
2008-02-26 11:50:00,13.83973,13.85045,13.83525,13.84595,73000000.0
2008-02-26 11:55:00,13.83363,13.84846,13.83275,13.83814,55000000.0
2008-02-26 12:00:00,13.85048,13.85048,13.83529,13.84524,63000000.0
2008-02-26 12:05:00,13.84459,13.84561,13.82615,13.82902,98000000.0
2008-02-26 12:10:00,13.83757,13.84413,13.82951,13.8437,83000000.0
2008-02-26 12:15:00,13.84347,13.84643,13.82389,13.84037,113000000.0
2008-02-26 12:20:00,13.82858,13.84246,13.82496,13.83176,103000000.0
2008-02-26 12:25:00,13.84344,13.84828,13.83111,13.8413,83000000.0
2008-02-26 12:30:00,13.84337,13.84337,13.8255,13.82565,73000000.0
2008-02-26 12:35:00,13.83561,13.8455,13.8267,13.83181,83000000.0
2008-02-26 12:40:00,13.83184,13.84415,13.83114,13.83286,68000000.0
2008-02-26 12:45:00,13.84169,13.84257,13.82934,13.84194,42000000.0
2008-02-26 12:50:00,13.83418,13.84499,13.83111,13.84284,41000000.0
2008-02-26 12:55:00,13.84506,13.84708,13.8338,13.84708,46000000.0
2008-02-26 13:00:00,13.84912,13.84912,13.8294,13.84272,85000000.0
2008-02-26 13:05:00,13.84287,13.84738,13.83125,13.83493,48000000.0
2008-02-26 13:10:00,13.84413,13.84928,13.83444,13.84928,44000000.0
2008-02-26 13:15:00,13.84979,13.84979,13.83512,13.8482,51000000.0
2008-02-26 13:20:00,13.83852,13.85058,13.83686,13.84189,47000000.0
2008-02-26 13:25:00,13.84828,13.85522,13.83513,13.83513,46000000.0
2008-02-26 13:30:00,13.84618,13.84799,13.83349,13.84789,44000000.0
2008-02-26 13:35:00,13.83753,13.84782,13.83118,13.8322,44000000.0
2008-02-26 13:40:00,13.844,13.84586,13.8332,13.83361,58000000.0
2008-02-26 13:45:00,13.84323,13.84455,13.83116,13.84322,42000000.0
2008-02-26 13:50:00,13.84134,13.84308,13.82718,13.82934,83000000.0
2008-02-26 13:55:00,13.83796,13.84147,13.82815,13.84037,43000000.0
2008-02-26 14:00:00,13.84139,13.84748,13.82684,13.84748,46000000.0
2008-02-26 14:05:00,13.83432,13.85211,13.83432,13.84957,49000000.0
2008-02-26 14:10:00,13.83662,13.85083,13.83521,13.84388,41000000.0
2008-02-26 14:15:00,13.84524,13.84662,13.83077,13.84662,43000000.0
2008-02-26 14:20:00,13.84838,13.84892,13.83383,13.84739,62000000.0
2008-02-26 14:25:00,13.84552,13.84552,13.82678,13.83742,48000000.0
2008-02-26 14:30:00,13.83982,13.84016,13.82027,13.83526,67000000.0
2008-02-26 14:35:00,13.82203,13.84327,13.82164,13.82555,63000000.0
2008-02-26 14:40:00,13.83667,13.83732,13.82212,13.83563,65000000.0
2008-02-26 14:45:00,13.83647,13.83738,13.82212,13.83534,39000000.0
2008-02-26 14:50:00,13.83295,13.839,13.82078,13.83344,49000000.0
2008-02-26 14:55:00,13.82417,13.83496,13.82085,13.82957,96000000.0
2008-02-26 15:00:00,13.83504,13.83504,13.81464,13.81678,53000000.0
2008-02-26 15:05:00,13.82561,13.83134,13.81635,13.83085,53000000.0
2008-02-26 15:10:00,13.82472,13.83596,13.82256,13.82369,38000000.0
2008-02-26 15:15:00,13.8266,13.83803,13.8253,13.83511,47000000.0
2008-02-26 15:20:00,13.82183,13.83607,13.82153,13.83049,40000000.0
2008-02-26 15:25:00,13.82356,13.83589,13.82195,13.83126,40000000.0
2008-02-26 15:30:00,13.82094,13.84398,13.81979,13.83104,44000000.0
2008-02-26 15:35:00,13.82033,13.83043,13.81235,13.81235,45000000.0
2008-02-26 15:40:00,13.82416,13.83268,13.81133,13.82685,38000000.0
2008-02-26 15:45:00,13.82554,13.82554,13.80895,13.82182,45000000.0
2008-02-26 15:50:00,13.81304,13.82212,13.8052,13.81759,41000000.0
2008-02-26 15:55:00,13.81897,13.8211,13.80712,13.80712,47000000.0
2008-02-26 16:00:00,13.81666,13.82331,13.80268,13.8161,45000000.0
2008-02-26 16:05:00,13.80677,13.81572,13.80162,13.80896,47000000.0
2008-02-26 16:10:00,13.80994,13.81736,13.79957,13.79957,44000000.0
2008-02-26 16:15:00,13.80887,13.80901,13.79195,13.79241,43000000.0
2008-02-26 16:20:00,13.80603,13.8101,13.79461,13.79662,44000000.0
2008-02-26 16:25:00,13.81023,13.81487,13.7985,13.80287,42000000.0
2008-02-26 16:30:00,13.81502,13.8221,13.80732,13.8196,38000000.0
2008-02-26 16:35:00,13.81029,13.82128,13.80527,13.80778,39000000.0
2008-02-26 16:40:00,13.81832,13.82535,13.81204,13.82535,43000000.0
2008-02-26 16:45:00,13.8253,13.82909,13.81156,13.82012,42000000.0
2008-02-26 16:50:00,13.8212,13.82154,13.80556,13.81812,44000000.0
2008-02-26 16:55:00,13.8095,13.82066,13.80445,13.81422,41000000.0
2008-02-26 17:00:00,13.8175,13.8175,13.78149,13.79535,41000000.0
2008-02-26 17:05:00,13.7943,13.8073,13.7898,13.80172,41000000.0
2008-02-26 17:10:00,13.80793,13.81859,13.79686,13.8153,38000000.0
2008-02-26 17:15:00,13.81264,13.81437,13.79923,13.80906,42000000.0
2008-02-26 17:20:00,13.79906,13.80945,13.79117,13.80487,41000000.0
2008-02-26 17:25:00,13.80232,13.80772,13.78886,13.80721,41000000.0
2008-02-26 17:30:00,13.80682,13.80911,13.79099,13.80691,41000000.0
2008-02-26 17:35:00,13.80017,13.80576,13.78937,13.80109,48000000.0
2008-02-26 17:40:00,13.78749,13.79828,13.78479,13.79239,46000000.0
2008-02-26 17:45:00,13.79824,13.80558,13.7884,13.80558,46000000.0
2008-02-26 17:50:00,13.79655,13.81371,13.79375,13.80827,44000000.0
2008-02-26 17:55:00,13.81002,13.81673,13.79938,13.81006,45000000.0
2008-02-26 18:00:00,13.8062,13.81133,13.7972,13.81059,43000000.0
2008-02-26 18:05:00,13.80568,13.81867,13.7993,13.79994,40000000.0
2008-02-26 18:10:00,13.80911,13.81928,13.80022,13.81928,45000000.0
2008-02-26 18:15:00,13.80716,13.8168,13.7994,13.80245,47000000.0
2008-02-26 18:20:00,13.80575,13.81668,13.80335,13.81432,41000000.0
2008-02-26 18:25:00,13.80835,13.81603,13.80032,13.80374,46000000.0
2008-02-26 18:30:00,13.81367,13.81838,13.79801,13.81795,47000000.0
2008-02-26 18:35:00,13.80344,13.82082,13.80334,13.81764,40000000.0
2008-02-26 18:40:00,13.80814,13.81867,13.80194,13.81522,41000000.0
2008-02-26 18:45:00,13.81832,13.82557,13.80711,13.81364,41000000.0
2008-02-26 18:50:00,13.8114,13.82537,13.81079,13.82258,46000000.0
2008-02-26 18:55:00,13.81226,13.82338,13.80723,13.80745,45000000.0
2008-02-26 19:00:00,13.81846,13.81846,13.80172,13.81279,44000000.0
2008-02-26 19:05:00,13.81642,13.81642,13.79913,13.79998,39000000.0
2008-02-26 19:10:00,13.79847,13.81238,13.7906,13.7906,41000000.0
2008-02-26 19:15:00,13.79967,13.81115,13.79346,13.81045,45000000.0
2008-02-26 19:20:00,13.79664,13.80981,13.79435,13.80284,44000000.0
2008-02-26 19:25:00,13.7919,13.80641,13.78954,13.80236,43000000.0
2008-02-26 19:30:00,13.80297,13.80297,13.78456,13.79829,41000000.0
2008-02-26 19:35:00,13.78697,13.79867,13.78332,13.78503,40000000.0
2008-02-26 19:40:00,13.78365,13.79517,13.76815,13.78168,37000000.0
2008-02-26 19:45:00,13.7799,13.79024,13.7673,13.79024,43000000.0
2008-02-26 19:50:00,13.78427,13.79307,13.76869,13.78531,47000000.0
2008-02-26 19:55:00,13.7837,13.79105,13.77144,13.79048,37000000.0
2008-02-26 20:00:00,13.7935,13.7935,13.77798,13.78951,44000000.0
2008-02-26 20:05:00,13.7874,13.79277,13.78037,13.79194,38000000.0
2008-02-26 20:10:00,13.78445,13.79315,13.77714,13.78828,44000000.0
2008-02-26 20:15:00,13.79163,13.79321,13.7795,13.79251,75000000.0
2008-02-26 20:20:00,13.77966,13.79034,13.7629,13.7629,50000000.0
2008-02-26 20:25:00,13.76002,13.76906,13.75186,13.76906,58000000.0
2008-02-26 20:30:00,13.77136,13.77136,13.7533,13.75423,43000000.0
2008-02-26 20:35:00,13.75207,13.76409,13.74825,13.7513,37000000.0
2008-02-26 20:40:00,13.75396,13.77423,13.75396,13.76755,64000000.0
2008-02-26 20:45:00,13.77054,13.77115,13.75651,13.76624,49000000.0
2008-02-26 20:50:00,13.7638,13.76951,13.75455,13.76636,41000000.0
2008-02-26 20:55:00,13.7573,13.76945,13.75121,13.75121,46000000.0
2008-02-26 21:00:00,13.75863,13.76651,13.75117,13.7578,41000000.0
2008-02-26 21:05:00,13.76783,13.76935,13.7571,13.76592,47000000.0
2008-02-26 21:10:00,13.76462,13.76903,13.75588,13.76897,43000000.0
2008-02-26 21:15:00,13.75841,13.77008,13.75767,13.76793,34000000.0
2008-02-26 21:20:00,13.75705,13.77409,13.75705,13.76672,42000000.0
2008-02-26 21:25:00,13.7669,13.76943,13.75445,13.76649,44000000.0
2008-02-26 21:30:00,13.75645,13.7669,13.75239,13.75913,49000000.0
2008-02-26 21:35:00,13.76039,13.76055,13.74937,13.75712,48000000.0
2008-02-26 21:40:00,13.75552,13.76925,13.74645,13.75618,61000000.0
2008-02-26 21:45:00,13.76607,13.7743,13.74598,13.76094,47000000.0
2008-02-26 21:50:00,13.75456,13.75779,13.74144,13.75629,42000000.0
2008-02-26 21:55:00,13.75468,13.76101,13.7468,13.74881,34000000.0
2008-02-26 22:00:00,13.75763,13.75866,13.74041,13.74041,37000000.0
2008-02-26 22:05:00,13.74132,13.75766,13.74074,13.74469,46000000.0
2008-02-26 22:10:00,13.7454,13.75736,13.74482,13.7487,83000000.0
2008-02-26 22:15:00,13.75994,13.75994,13.74005,13.74219,47000000.0
2008-02-26 22:20:00,13.74048,13.75779,13.73908,13.74453,37000000.0
2008-02-26 22:25:00,13.74428,13.75498,13.74235,13.74599,38000000.0
2008-02-26 22:30:00,13.76064,13.76064,13.73963,13.73963,42000000.0
2008-02-26 22:35:00,13.74088,13.75329,13.7404,13.74394,36000000.0
2008-02-26 22:40:00,13.74498,13.75523,13.74253,13.74457,46000000.0
2008-02-26 22:45:00,13.74597,13.75673,13.74457,13.74628,36000000.0
2008-02-26 22:50:00,13.75875,13.75985,13.74661,13.74848,67000000.0
2008-02-26 22:55:00,13.7505,13.76169,13.75014,13.75154,23000000.0
2008-02-26 23:00:00,13.76269,13.76269,13.74746,13.74868,33000000.0
2008-02-26 23:05:00,13.74821,13.76299,13.74731,13.75097,43000000.0
2008-02-26 23:10:00,13.7495,13.76434,13.74863,13.74863,32000000.0
2008-02-26 23:15:00,13.76184,13.7653,13.7505,13.75575,38000000.0
2008-02-26 23:20:00,13.75589,13.76758,13.75337,13.75472,45000000.0
2008-02-26 23:25:00,13.75208,13.75927,13.74752,13.74776,44000000.0
2008-02-26 23:30:00,13.75875,13.75875,13.74226,13.74438,44000000.0
2008-02-26 23:35:00,13.75833,13.75833,13.74449,13.74652,64000000.0
2008-02-26 23:40:00,13.74518,13.75812,13.74427,13.74488,39000000.0
2008-02-26 23:45:00,13.75799,13.75799,13.74269,13.74627,61000000.0
2008-02-26 23:50:00,13.74521,13.76238,13.74488,13.75245,37000000.0
2008-02-26 23:55:00,13.75372,13.76647,13.74857,13.74918,40000000.0
2008-02-27 00:00:00,13.76277,13.76277,13.74596,13.74628,32000000.0
2008-02-27 00:05:00,13.74598,13.75999,13.74547,13.74837,28000000.0
2008-02-27 00:10:00,13.74845,13.75965,13.74608,13.74817,27000000.0
2008-02-27 00:15:00,13.7612,13.76308,13.73923,13.73923,84000000.0
2008-02-27 00:20:00,13.73735,13.75475,13.73566,13.73637,40000000.0
2008-02-27 00:25:00,13.73831,13.74648,13.733,13.7354,44000000.0
2008-02-27 00:30:00,13.7462,13.7462,13.73396,13.73754,44000000.0
2008-02-27 00:35:00,13.73677,13.75648,13.73564,13.74518,46000000.0
2008-02-27 00:40:00,13.74314,13.75452,13.74124,13.74125,26000000.0
2008-02-27 00:45:00,13.75464,13.75464,13.74171,13.74738,40000000.0
2008-02-27 00:50:00,13.74739,13.76442,13.74739,13.7533,50000000.0
2008-02-27 00:55:00,13.75181,13.76748,13.7516,13.7529,42000000.0
2008-02-27 01:00:00,13.75375,13.76468,13.74792,13.74827,40000000.0
2008-02-27 01:05:00,13.76035,13.76035,13.74771,13.75015,33000000.0
2008-02-27 01:10:00,13.74898,13.76229,13.74898,13.75315,30000000.0
2008-02-27 01:15:00,13.76436,13.76577,13.75182,13.75317,42000000.0
2008-02-27 01:20:00,13.75207,13.76858,13.75207,13.75671,40000000.0
2008-02-27 01:25:00,13.75643,13.76202,13.74812,13.75006,40000000.0
2008-02-27 01:30:00,13.76414,13.76548,13.74186,13.74292,46000000.0
2008-02-27 01:35:00,13.74179,13.75732,13.74055,13.74534,66000000.0
2008-02-27 01:40:00,13.74592,13.75808,13.74508,13.75021,37000000.0
2008-02-27 01:45:00,13.75888,13.76468,13.75004,13.75531,39000000.0
2008-02-27 01:50:00,13.75365,13.76909,13.75365,13.75816,41000000.0
2008-02-27 01:55:00,13.75958,13.7735,13.75759,13.75958,34000000.0
2008-02-27 02:00:00,13.77179,13.77439,13.75827,13.7605,39000000.0
2008-02-27 02:05:00,13.76222,13.77379,13.75655,13.75738,41000000.0
2008-02-27 02:10:00,13.75949,13.77104,13.75729,13.75729,41000000.0
2008-02-27 02:15:00,13.76967,13.76967,13.75576,13.75879,38000000.0
2008-02-27 02:20:00,13.75864,13.77176,13.75718,13.76039,45000000.0
2008-02-27 02:25:00,13.7588,13.77083,13.75781,13.75837,40000000.0
2008-02-27 02:30:00,13.77062,13.77261,13.75835,13.76128,37000000.0
2008-02-27 02:35:00,13.76119,13.77347,13.75841,13.75858,46000000.0
2008-02-27 02:40:00,13.75883,13.77548,13.75883,13.76038,29000000.0
2008-02-27 02:45:00,13.77274,13.77274,13.75486,13.75486,27000000.0
2008-02-27 02:50:00,13.756,13.7642,13.74819,13.7498,41000000.0
2008-02-27 02:55:00,13.75234,13.76381,13.75234,13.75246,29000000.0
2008-02-27 03:00:00,13.76317,13.76424,13.74756,13.74998,42000000.0
2008-02-27 03:05:00,13.75096,13.7599,13.74437,13.74506,35000000.0
2008-02-27 03:10:00,13.74704,13.75909,13.74566,13.7494,42000000.0
2008-02-27 03:15:00,13.76303,13.76896,13.7529,13.75556,43000000.0
2008-02-27 03:20:00,13.75535,13.76941,13.75437,13.76027,34000000.0
2008-02-27 03:25:00,13.76004,13.77401,13.75608,13.75608,42000000.0
2008-02-27 03:30:00,13.76513,13.76513,13.75208,13.75287,39000000.0
2008-02-27 03:35:00,13.75175,13.76536,13.74951,13.74953,43000000.0
2008-02-27 03:40:00,13.74992,13.76018,13.7484,13.75119,35000000.0
2008-02-27 03:45:00,13.7645,13.7645,13.74507,13.74507,36000000.0
2008-02-27 03:50:00,13.74588,13.75307,13.74058,13.74145,32000000.0
2008-02-27 03:55:00,13.74179,13.75742,13.74179,13.74669,35000000.0
2008-02-27 04:00:00,13.75782,13.76144,13.74763,13.76107,38000000.0
2008-02-27 04:05:00,13.74952,13.76235,13.74952,13.75177,30000000.0
2008-02-27 04:10:00,13.74871,13.75987,13.74815,13.75987,40000000.0
2008-02-27 04:15:00,13.75982,13.7634,13.74861,13.75535,41000000.0
2008-02-27 04:20:00,13.75453,13.76073,13.74761,13.75865,43000000.0
2008-02-27 04:25:00,13.75137,13.7556,13.74318,13.7556,33000000.0
2008-02-27 04:30:00,13.75583,13.75797,13.74347,13.75797,42000000.0
2008-02-27 04:35:00,13.75429,13.75831,13.74239,13.74295,41000000.0
2008-02-27 04:40:00,13.75334,13.75334,13.73841,13.73841,46000000.0
2008-02-27 04:45:00,13.7465,13.75247,13.73809,13.74989,41000000.0
2008-02-27 04:50:00,13.73965,13.75207,13.73916,13.74014,37000000.0
2008-02-27 04:55:00,13.74239,13.75748,13.73865,13.74677,35000000.0
2008-02-27 05:00:00,13.74674,13.74674,13.73077,13.73099,43000000.0
2008-02-27 05:05:00,13.73096,13.74057,13.72485,13.72485,46000000.0
2008-02-27 05:10:00,13.73895,13.74271,13.72576,13.74098,39000000.0
2008-02-27 05:15:00,13.73973,13.74509,13.73233,13.73258,39000000.0
2008-02-27 05:20:00,13.74251,13.74251,13.72311,13.7357,48000000.0
2008-02-27 05:25:00,13.72773,13.73778,13.72466,13.73608,49000000.0
2008-02-27 05:30:00,13.73602,13.73935,13.72468,13.73549,50000000.0
2008-02-27 05:35:00,13.72594,13.73929,13.72556,13.72818,43000000.0
2008-02-27 05:40:00,13.73103,13.74308,13.7283,13.7283,51000000.0
2008-02-27 05:45:00,13.7383,13.7428,13.72832,13.73079,46000000.0
2008-02-27 05:50:00,13.73398,13.74726,13.73068,13.74543,47000000.0
2008-02-27 05:55:00,13.73771,13.75083,13.73747,13.74654,37000000.0
2008-02-27 06:00:00,13.74783,13.75062,13.73636,13.74888,53000000.0
2008-02-27 06:05:00,13.73738,13.75024,13.73637,13.73637,58000000.0
2008-02-27 06:10:00,13.7476,13.75019,13.73382,13.74589,49000000.0
2008-02-27 06:15:00,13.74703,13.75211,13.7371,13.75211,49000000.0
2008-02-27 06:20:00,13.75143,13.75227,13.73516,13.73578,39000000.0
2008-02-27 06:25:00,13.73463,13.74672,13.72876,13.7299,33000000.0
2008-02-27 06:30:00,13.74397,13.74397,13.72974,13.74007,45000000.0
2008-02-27 06:35:00,13.73376,13.74098,13.72616,13.73789,47000000.0
2008-02-27 06:40:00,13.73562,13.73711,13.72414,13.73093,34000000.0
2008-02-27 06:45:00,13.73082,13.73222,13.71708,13.73053,63000000.0
2008-02-27 06:50:00,13.71995,13.73401,13.71833,13.73026,48000000.0
2008-02-27 06:55:00,13.72394,13.74214,13.72394,13.7385,38000000.0
2008-02-27 07:00:00,13.73965,13.73965,13.72572,13.73627,40000000.0
2008-02-27 07:05:00,13.72977,13.7441,13.72876,13.73929,49000000.0
2008-02-27 07:10:00,13.74042,13.74139,13.72823,13.73015,58000000.0
2008-02-27 07:15:00,13.73963,13.74928,13.73025,13.74914,38000000.0
2008-02-27 07:20:00,13.7379,13.74723,13.73214,13.74445,62000000.0
2008-02-27 07:25:00,13.73431,13.74785,13.73431,13.74785,41000000.0
2008-02-27 07:30:00,13.74825,13.75044,13.73503,13.73649,40000000.0
2008-02-27 07:35:00,13.74489,13.74681,13.72762,13.74142,55000000.0
2008-02-27 07:40:00,13.74046,13.74095,13.72871,13.74008,44000000.0
2008-02-27 07:45:00,13.7405,13.7405,13.72562,13.72562,43000000.0
2008-02-27 07:50:00,13.73767,13.7378,13.72341,13.73379,38000000.0
2008-02-27 07:55:00,13.72737,13.73802,13.72459,13.73802,50000000.0
2008-02-27 08:00:00,13.7433,13.7433,13.7264,13.74049,74000000.0
2008-02-27 08:05:00,13.72884,13.74431,13.72884,13.7316,55000000.0
2008-02-27 08:10:00,13.73997,13.74219,13.72878,13.7417,53000000.0
2008-02-27 08:15:00,13.74161,13.74662,13.73034,13.74471,59000000.0
2008-02-27 08:20:00,13.73394,13.74654,13.73394,13.74615,48000000.0
2008-02-27 08:25:00,13.74616,13.75167,13.7377,13.74537,52000000.0
2008-02-27 08:30:00,13.7476,13.7481,13.73523,13.74535,76000000.0
2008-02-27 08:35:00,13.73098,13.744,13.72127,13.72179,41000000.0
2008-02-27 08:40:00,13.72467,13.72784,13.71035,13.71449,49000000.0
2008-02-27 08:45:00,13.71678,13.72843,13.71326,13.7281,53000000.0
2008-02-27 08:50:00,13.72738,13.72793,13.71112,13.71112,68000000.0
2008-02-27 08:55:00,13.71316,13.73021,13.71316,13.72838,84000000.0
2008-02-27 09:00:00,13.72588,13.72588,13.70843,13.71901,52000000.0
2008-02-27 09:05:00,13.7108,13.72327,13.70631,13.70779,43000000.0
2008-02-27 09:10:00,13.71981,13.71981,13.69803,13.7132,47000000.0
2008-02-27 09:15:00,13.71508,13.71625,13.69787,13.71625,56000000.0
2008-02-27 09:20:00,13.71842,13.71972,13.70729,13.70984,57000000.0
2008-02-27 09:25:00,13.71056,13.7228,13.70358,13.71712,78000000.0
2008-02-27 09:30:00,13.72049,13.72233,13.70575,13.72018,63000000.0
2008-02-27 09:35:00,13.709,13.73588,13.709,13.71907,58000000.0
2008-02-27 09:40:00,13.7174,13.73145,13.71656,13.73126,56000000.0
2008-02-27 09:45:00,13.72989,13.73512,13.71806,13.73512,62000000.0
2008-02-27 09:50:00,13.72376,13.73934,13.72285,13.7242,79000000.0
2008-02-27 09:55:00,13.73378,13.74146,13.72823,13.7336,58000000.0
2008-02-27 10:00:00,13.74339,13.74404,13.72251,13.72357,72000000.0
2008-02-27 10:05:00,13.72169,13.73195,13.70794,13.71428,72000000.0
2008-02-27 10:10:00,13.71274,13.73477,13.71274,13.7158,53000000.0
2008-02-27 10:15:00,13.72702,13.72702,13.71429,13.72107,41000000.0
2008-02-27 10:20:00,13.72397,13.72693,13.71037,13.72435,51000000.0
2008-02-27 10:25:00,13.72068,13.7244,13.70777,13.7244,41000000.0
2008-02-27 10:30:00,13.72674,13.72674,13.70378,13.71349,102000000.0
2008-02-27 10:35:00,13.70282,13.71543,13.66937,13.66974,55000000.0
2008-02-27 10:40:00,13.67189,13.68222,13.65733,13.67056,66000000.0
2008-02-27 10:45:00,13.67185,13.67185,13.647,13.647,75000000.0
2008-02-27 10:50:00,13.64842,13.66313,13.64754,13.65204,58000000.0
2008-02-27 10:55:00,13.65624,13.66866,13.65027,13.65113,57000000.0
2008-02-27 11:00:00,13.6518,13.66494,13.63427,13.6462,66000000.0
2008-02-27 11:05:00,13.63479,13.64356,13.62773,13.63867,69000000.0
2008-02-27 11:10:00,13.63279,13.65017,13.63262,13.63568,85000000.0
2008-02-27 11:15:00,13.6483,13.65149,13.63574,13.63817,66000000.0
2008-02-27 11:20:00,13.65134,13.66234,13.63719,13.64788,70000000.0
2008-02-27 11:25:00,13.6616,13.66866,13.64845,13.66427,66000000.0
2008-02-27 11:30:00,13.66672,13.66672,13.64825,13.64894,51000000.0
2008-02-27 11:35:00,13.66107,13.66107,13.63461,13.6468,58000000.0
2008-02-27 11:40:00,13.63713,13.65262,13.63619,13.63885,82000000.0
2008-02-27 11:45:00,13.63944,13.66074,13.6355,13.66048,46000000.0
2008-02-27 11:50:00,13.65878,13.66419,13.64561,13.65348,73000000.0
2008-02-27 11:55:00,13.66273,13.66629,13.65168,13.66395,55000000.0
2008-02-27 12:00:00,13.66498,13.66498,13.64912,13.64912,63000000.0
2008-02-27 12:05:00,13.64662,13.66015,13.64145,13.64334,98000000.0
2008-02-27 12:10:00,13.64169,13.65654,13.64169,13.65249,83000000.0
2008-02-27 12:15:00,13.65524,13.65524,13.63722,13.6497,113000000.0
2008-02-27 12:20:00,13.649,13.65371,13.63922,13.63923,103000000.0
2008-02-27 12:25:00,13.63768,13.65314,13.63768,13.64114,83000000.0
2008-02-27 12:30:00,13.65073,13.65073,13.63747,13.64969,73000000.0
2008-02-27 12:35:00,13.63912,13.65676,13.63814,13.65525,83000000.0
2008-02-27 12:40:00,13.64516,13.66178,13.64426,13.65821,68000000.0
2008-02-27 12:45:00,13.65957,13.67088,13.6507,13.65725,42000000.0
2008-02-27 12:50:00,13.65758,13.66699,13.65181,13.66062,41000000.0
2008-02-27 12:55:00,13.66018,13.66967,13.65289,13.66274,46000000.0
2008-02-27 13:00:00,13.67311,13.68539,13.66077,13.67395,85000000.0
2008-02-27 13:05:00,13.67457,13.67937,13.66176,13.66399,48000000.0
2008-02-27 13:10:00,13.6661,13.67409,13.65621,13.66201,44000000.0
2008-02-27 13:15:00,13.67415,13.6769,13.65986,13.66918,51000000.0
2008-02-27 13:20:00,13.66059,13.66927,13.63806,13.63826,47000000.0
2008-02-27 13:25:00,13.63854,13.65746,13.63854,13.65355,46000000.0
2008-02-27 13:30:00,13.65371,13.6647,13.64414,13.66049,44000000.0
2008-02-27 13:35:00,13.64813,13.66662,13.64813,13.66576,44000000.0
2008-02-27 13:40:00,13.6677,13.6677,13.648,13.6508,58000000.0
2008-02-27 13:45:00,13.66265,13.66265,13.64814,13.66012,42000000.0
2008-02-27 13:50:00,13.6588,13.66291,13.64799,13.65883,90000000.0
2008-02-27 13:55:00,13.65358,13.66069,13.64546,13.65725,43000000.0
2008-02-27 14:00:00,13.65855,13.65855,13.63854,13.65512,46000000.0
2008-02-27 14:05:00,13.65724,13.65939,13.64447,13.65727,49000000.0
2008-02-27 14:10:00,13.65904,13.65904,13.64067,13.64994,56000000.0
2008-02-27 14:15:00,13.65139,13.65619,13.64226,13.65619,43000000.0
2008-02-27 14:20:00,13.65962,13.66035,13.6467,13.65668,62000000.0
2008-02-27 14:25:00,13.6558,13.65837,13.643,13.64737,48000000.0
2008-02-27 14:30:00,13.65801,13.66383,13.64726,13.66039,67000000.0
2008-02-27 14:35:00,13.6603,13.66453,13.64818,13.66291,63000000.0
2008-02-27 14:40:00,13.66326,13.66687,13.65219,13.65644,65000000.0
2008-02-27 14:45:00,13.66407,13.66407,13.64196,13.65687,39000000.0
2008-02-27 14:50:00,13.65505,13.65505,13.63519,13.64578,49000000.0
2008-02-27 14:55:00,13.63466,13.6491,13.62902,13.6491,96000000.0
2008-02-27 15:00:00,13.65031,13.65315,13.63767,13.65315,53000000.0
2008-02-27 15:05:00,13.64089,13.65312,13.63986,13.64832,53000000.0
2008-02-27 15:10:00,13.64102,13.65473,13.63731,13.63772,38000000.0
2008-02-27 15:15:00,13.65183,13.65183,13.63615,13.64126,47000000.0
2008-02-27 15:20:00,13.65051,13.65683,13.63825,13.64217,40000000.0
2008-02-27 15:25:00,13.6426,13.65651,13.64186,13.64385,40000000.0
2008-02-27 15:30:00,13.65415,13.65415,13.62287,13.64196,44000000.0
2008-02-27 15:35:00,13.64997,13.66213,13.64497,13.65234,45000000.0
2008-02-27 15:40:00,13.6624,13.66692,13.64831,13.66043,38000000.0
2008-02-27 15:45:00,13.66094,13.66723,13.64579,13.66023,45000000.0
2008-02-27 15:50:00,13.65987,13.66611,13.65269,13.66118,41000000.0
2008-02-27 15:55:00,13.65374,13.66683,13.65047,13.66281,47000000.0
2008-02-27 16:00:00,13.65345,13.66711,13.64919,13.64919,45000000.0
2008-02-27 16:05:00,13.66072,13.66072,13.64453,13.65898,47000000.0
2008-02-27 16:10:00,13.6557,13.65928,13.63877,13.65145,44000000.0
2008-02-27 16:15:00,13.65587,13.65587,13.63366,13.646,43000000.0
2008-02-27 16:20:00,13.64207,13.64567,13.62765,13.62842,44000000.0
2008-02-27 16:25:00,13.63873,13.64601,13.63377,13.64578,42000000.0
2008-02-27 16:30:00,13.6411,13.6411,13.62068,13.63054,38000000.0
2008-02-27 16:35:00,13.63987,13.63987,13.61565,13.61565,39000000.0
2008-02-27 16:40:00,13.62561,13.6358,13.61029,13.6358,43000000.0
2008-02-27 16:45:00,13.63372,13.63504,13.61371,13.62627,42000000.0
2008-02-27 16:50:00,13.62068,13.62929,13.60742,13.61012,44000000.0
2008-02-27 16:55:00,13.61821,13.62604,13.60913,13.61496,41000000.0
2008-02-27 17:00:00,13.6252,13.6317,13.59254,13.6317,41000000.0
2008-02-27 17:05:00,13.62487,13.64799,13.62487,13.64058,41000000.0
2008-02-27 17:10:00,13.64004,13.64851,13.63029,13.64533,38000000.0
2008-02-27 17:15:00,13.64017,13.65623,13.63477,13.63556,42000000.0
2008-02-27 17:20:00,13.64476,13.65088,13.63249,13.63254,41000000.0
2008-02-27 17:25:00,13.63587,13.6431,13.62739,13.62739,41000000.0
2008-02-27 17:30:00,13.63014,13.63665,13.62171,13.62703,41000000.0
2008-02-27 17:35:00,13.62598,13.64149,13.62542,13.63032,48000000.0
2008-02-27 17:40:00,13.63935,13.66057,13.63121,13.64455,46000000.0
2008-02-27 17:45:00,13.65712,13.67834,13.65185,13.65864,46000000.0
2008-02-27 17:50:00,13.66134,13.67494,13.65565,13.65783,44000000.0
2008-02-27 17:55:00,13.65827,13.68055,13.65827,13.66149,45000000.0
2008-02-27 18:00:00,13.67073,13.67503,13.66106,13.66978,43000000.0
2008-02-27 18:05:00,13.65825,13.678,13.65825,13.6594,40000000.0
2008-02-27 18:10:00,13.6598,13.66686,13.65004,13.66686,45000000.0
2008-02-27 18:15:00,13.66932,13.66932,13.65494,13.65513,47000000.0
2008-02-27 18:20:00,13.66394,13.66394,13.64565,13.64986,41000000.0
2008-02-27 18:25:00,13.65626,13.66486,13.64772,13.6587,46000000.0
2008-02-27 18:30:00,13.66285,13.664,13.6377,13.64734,47000000.0
2008-02-27 18:35:00,13.63914,13.65117,13.63914,13.64885,40000000.0
2008-02-27 18:40:00,13.6467,13.66029,13.64395,13.65995,41000000.0
2008-02-27 18:45:00,13.65968,13.66352,13.64407,13.64999,41000000.0
2008-02-27 18:50:00,13.64975,13.66276,13.64558,13.64558,46000000.0
2008-02-27 18:55:00,13.64523,13.66336,13.64458,13.66336,45000000.0
2008-02-27 19:00:00,13.65779,13.66074,13.64502,13.65971,44000000.0
2008-02-27 19:05:00,13.66247,13.66247,13.64857,13.66123,39000000.0
2008-02-27 19:10:00,13.66328,13.66732,13.65319,13.65657,41000000.0
2008-02-27 19:15:00,13.65718,13.66475,13.64565,13.64847,45000000.0
2008-02-27 19:20:00,13.64849,13.66603,13.64849,13.66329,44000000.0
2008-02-27 19:25:00,13.66397,13.67365,13.6546,13.66286,43000000.0
2008-02-27 19:30:00,13.67278,13.67278,13.65749,13.65841,41000000.0
2008-02-27 19:35:00,13.66001,13.68067,13.65964,13.6655,40000000.0
2008-02-27 19:40:00,13.66861,13.67929,13.66658,13.67893,38000000.0
2008-02-27 19:45:00,13.67715,13.68467,13.66817,13.67967,43000000.0
2008-02-27 19:50:00,13.67409,13.68104,13.66737,13.66782,47000000.0
2008-02-27 19:55:00,13.67605,13.67901,13.6639,13.67759,37000000.0
2008-02-27 20:00:00,13.67557,13.67888,13.66285,13.67585,44000000.0
2008-02-27 20:05:00,13.67583,13.67583,13.65994,13.65994,38000000.0
2008-02-27 20:10:00,13.67089,13.67089,13.65724,13.67075,44000000.0
2008-02-27 20:15:00,13.67523,13.67524,13.66015,13.67223,75000000.0
2008-02-27 20:20:00,13.66188,13.67725,13.66036,13.67563,44000000.0
2008-02-27 20:25:00,13.67826,13.67913,13.66285,13.67497,58000000.0
2008-02-27 20:30:00,13.67588,13.67588,13.6595,13.66795,43000000.0
2008-02-27 20:35:00,13.66577,13.67031,13.65694,13.66941,37000000.0
2008-02-27 20:40:00,13.65955,13.67554,13.65955,13.67547,64000000.0
2008-02-27 20:45:00,13.67407,13.67867,13.66405,13.67867,47000000.0
2008-02-27 20:50:00,13.66873,13.67849,13.66607,13.67449,41000000.0
2008-02-27 20:55:00,13.67555,13.67681,13.664,13.6733,46000000.0
2008-02-27 21:00:00,13.67213,13.6765,13.65795,13.66958,41000000.0
2008-02-27 21:05:00,13.65735,13.67132,13.65735,13.66863,47000000.0
2008-02-27 21:10:00,13.66329,13.67551,13.66252,13.67319,43000000.0
2008-02-27 21:15:00,13.67305,13.67431,13.66113,13.67197,41000000.0
2008-02-27 21:20:00,13.66813,13.67162,13.65542,13.65587,42000000.0
2008-02-27 21:25:00,13.65437,13.66589,13.65343,13.66119,44000000.0
2008-02-27 21:30:00,13.66096,13.66571,13.65318,13.66269,49000000.0
2008-02-27 21:35:00,13.65279,13.66171,13.64735,13.64776,48000000.0
2008-02-27 21:40:00,13.6562,13.66802,13.65351,13.65856,61000000.0
2008-02-27 21:45:00,13.6672,13.67103,13.65914,13.66922,47000000.0
2008-02-27 21:50:00,13.66558,13.66603,13.65164,13.66144,42000000.0
2008-02-27 21:55:00,13.66423,13.66723,13.65324,13.6544,37000000.0
2008-02-27 22:00:00,13.66754,13.66754,13.65117,13.65309,37000000.0
2008-02-27 22:05:00,13.65361,13.66517,13.64587,13.65033,46000000.0
2008-02-27 22:10:00,13.64908,13.66087,13.64523,13.64768,83000000.0
2008-02-27 22:15:00,13.6598,13.66657,13.64666,13.65275,47000000.0
2008-02-27 22:20:00,13.65373,13.66677,13.64465,13.64465,39000000.0
2008-02-27 22:25:00,13.64638,13.6613,13.64485,13.65117,38000000.0
2008-02-27 22:30:00,13.65545,13.66933,13.64708,13.64708,42000000.0
2008-02-27 22:35:00,13.64861,13.66343,13.64861,13.65039,36000000.0
2008-02-27 22:40:00,13.64848,13.6566,13.64178,13.64213,45000000.0
2008-02-27 22:45:00,13.65466,13.65466,13.63955,13.6458,36000000.0
2008-02-27 22:50:00,13.64264,13.65866,13.63865,13.64137,74000000.0
2008-02-27 22:55:00,13.64087,13.65392,13.64071,13.64493,41000000.0
2008-02-27 23:00:00,13.65715,13.66101,13.6467,13.64708,42000000.0
2008-02-27 23:05:00,13.64771,13.66339,13.64664,13.6505,32000000.0
2008-02-27 23:10:00,13.65001,13.66373,13.64804,13.65125,33000000.0
2008-02-27 23:15:00,13.66674,13.66674,13.65229,13.65466,23000000.0
2008-02-27 23:20:00,13.65656,13.67248,13.65507,13.65674,45000000.0
2008-02-27 23:25:00,13.65776,13.67564,13.65696,13.66108,33000000.0
2008-02-27 23:30:00,13.67431,13.67736,13.66309,13.66326,44000000.0
2008-02-27 23:35:00,13.66482,13.67903,13.65943,13.65972,74000000.0
2008-02-27 23:40:00,13.65751,13.6701,13.65526,13.65689,36000000.0
2008-02-27 23:45:00,13.67104,13.67104,13.65477,13.65677,51000000.0
2008-02-27 23:50:00,13.65769,13.67648,13.65641,13.67597,37000000.0
2008-02-27 23:55:00,13.65572,13.67299,13.6551,13.65929,32000000.0
2008-02-28 00:00:00,13.67427,13.67427,13.65717,13.65977,45000000.0
2008-02-28 00:05:00,13.65902,13.67448,13.65722,13.67398,36000000.0
2008-02-28 00:10:00,13.6615,13.67241,13.65775,13.65981,27000000.0
2008-02-28 00:15:00,13.67317,13.67433,13.65681,13.66397,93000000.0
2008-02-28 00:20:00,13.66298,13.68048,13.65787,13.66074,33000000.0
2008-02-28 00:25:00,13.65811,13.67648,13.65612,13.65612,29000000.0
2008-02-28 00:30:00,13.66776,13.66776,13.65643,13.65876,44000000.0
2008-02-28 00:35:00,13.67397,13.67448,13.65611,13.67097,26000000.0
2008-02-28 00:40:00,13.65726,13.6683,13.65477,13.65477,26000000.0
2008-02-28 00:45:00,13.66922,13.66922,13.64914,13.65086,40000000.0
2008-02-28 00:50:00,13.64987,13.66767,13.64619,13.65233,39000000.0
2008-02-28 00:55:00,13.64916,13.66648,13.64916,13.64986,24000000.0
2008-02-28 01:00:00,13.66237,13.66744,13.65134,13.65497,40000000.0
2008-02-28 01:05:00,13.6564,13.67105,13.65511,13.66016,34000000.0
2008-02-28 01:10:00,13.66147,13.67474,13.66097,13.66498,36000000.0
2008-02-28 01:15:00,13.67567,13.67567,13.65664,13.65744,36000000.0
2008-02-28 01:20:00,13.65887,13.67631,13.65887,13.66168,40000000.0
2008-02-28 01:25:00,13.65887,13.67176,13.65497,13.65497,31000000.0
2008-02-28 01:30:00,13.66863,13.66863,13.65391,13.65567,46000000.0
2008-02-28 01:35:00,13.65702,13.67148,13.64974,13.65006,66000000.0
2008-02-28 01:40:00,13.65058,13.66156,13.64956,13.65357,30000000.0
2008-02-28 01:45:00,13.66256,13.66268,13.6485,13.65049,39000000.0
2008-02-28 01:50:00,13.65214,13.66795,13.64762,13.65006,41000000.0
2008-02-28 01:55:00,13.64902,13.66236,13.64755,13.6517,34000000.0
2008-02-28 02:00:00,13.6625,13.66309,13.64578,13.64578,37000000.0
2008-02-28 02:05:00,13.64728,13.65783,13.63856,13.63926,41000000.0
2008-02-28 02:10:00,13.63879,13.65064,13.63532,13.63532,41000000.0
2008-02-28 02:15:00,13.64602,13.65293,13.63477,13.63787,38000000.0
2008-02-28 02:20:00,13.6391,13.65634,13.63777,13.64499,45000000.0
2008-02-28 02:25:00,13.64348,13.65622,13.64015,13.64038,29000000.0
2008-02-28 02:30:00,13.65203,13.65304,13.63827,13.63827,30000000.0
2008-02-28 02:35:00,13.63759,13.65133,13.63363,13.63825,46000000.0
2008-02-28 02:40:00,13.63744,13.65304,13.63744,13.64195,37000000.0
2008-02-28 02:45:00,13.65606,13.65606,13.63615,13.63631,33000000.0
2008-02-28 02:50:00,13.63593,13.64786,13.63167,13.63827,41000000.0
2008-02-28 02:55:00,13.64007,13.64908,13.63801,13.63801,37000000.0
2008-02-28 03:00:00,13.645,13.64746,13.63399,13.63767,38000000.0
2008-02-28 03:05:00,13.63793,13.64949,13.63439,13.63569,37000000.0
2008-02-28 03:10:00,13.6358,13.65096,13.6358,13.644,40000000.0
2008-02-28 03:15:00,13.65751,13.65798,13.64438,13.64781,33000000.0
2008-02-28 03:20:00,13.64716,13.66207,13.64716,13.65339,34000000.0
2008-02-28 03:25:00,13.65625,13.66946,13.65614,13.66198,38000000.0
2008-02-28 03:30:00,13.67412,13.67412,13.66036,13.6616,35000000.0
2008-02-28 03:35:00,13.66314,13.67731,13.65911,13.65921,43000000.0
2008-02-28 03:40:00,13.65978,13.6727,13.65927,13.66199,38000000.0
2008-02-28 03:45:00,13.67285,13.67905,13.66323,13.6647,24000000.0
2008-02-28 03:50:00,13.66371,13.68047,13.66319,13.67997,31000000.0
2008-02-28 03:55:00,13.66221,13.67355,13.66004,13.66133,35000000.0
2008-02-28 04:00:00,13.67192,13.67298,13.65859,13.66669,41000000.0
2008-02-28 04:05:00,13.65563,13.6663,13.65206,13.66322,41000000.0
2008-02-28 04:10:00,13.66408,13.66478,13.65356,13.66225,38000000.0
2008-02-28 04:15:00,13.66262,13.66452,13.65403,13.66085,30000000.0
2008-02-28 04:20:00,13.65285,13.66712,13.65285,13.66712,46000000.0
2008-02-28 04:25:00,13.65719,13.6636,13.65474,13.65986,28000000.0
2008-02-28 04:30:00,13.66302,13.66302,13.64629,13.65744,42000000.0
2008-02-28 04:35:00,13.64672,13.66151,13.64672,13.65962,42000000.0
2008-02-28 04:40:00,13.6585,13.66703,13.65027,13.65104,46000000.0
2008-02-28 04:45:00,13.66179,13.66505,13.65302,13.65394,43000000.0
2008-02-28 04:50:00,13.65361,13.66547,13.64959,13.64959,37000000.0
2008-02-28 04:55:00,13.65907,13.66265,13.65064,13.66265,35000000.0
2008-02-28 05:00:00,13.6655,13.66561,13.64835,13.6617,24000000.0
2008-02-28 05:05:00,13.65022,13.66135,13.64608,13.64613,46000000.0
2008-02-28 05:10:00,13.65501,13.65808,13.64406,13.65519,39000000.0
2008-02-28 05:15:00,13.65602,13.65602,13.64015,13.65101,39000000.0
2008-02-28 05:20:00,13.65093,13.65283,13.63844,13.63975,48000000.0
2008-02-28 05:25:00,13.64225,13.6596,13.64225,13.65688,49000000.0
2008-02-28 05:30:00,13.65935,13.65935,13.64585,13.65579,50000000.0
2008-02-28 05:35:00,13.64614,13.65987,13.64573,13.64826,33000000.0
2008-02-28 05:40:00,13.65092,13.66187,13.64715,13.65986,51000000.0
2008-02-28 05:45:00,13.66164,13.66164,13.64818,13.65901,46000000.0
2008-02-28 05:50:00,13.64623,13.65813,13.64379,13.65585,47000000.0
2008-02-28 05:55:00,13.6538,13.65903,13.6458,13.65779,45000000.0
2008-02-28 06:00:00,13.65795,13.6606,13.6456,13.65882,53000000.0
2008-02-28 06:05:00,13.64596,13.66034,13.64425,13.65648,58000000.0
2008-02-28 06:10:00,13.64425,13.65963,13.64425,13.64961,49000000.0
2008-02-28 06:15:00,13.66222,13.66223,13.64907,13.66208,49000000.0
2008-02-28 06:20:00,13.64981,13.6615,13.64794,13.65885,39000000.0
2008-02-28 06:25:00,13.65153,13.66135,13.65153,13.65786,33000000.0
2008-02-28 06:30:00,13.6619,13.66323,13.64873,13.65018,45000000.0
2008-02-28 06:35:00,13.66183,13.66427,13.64989,13.66116,47000000.0
2008-02-28 06:40:00,13.66305,13.66548,13.65164,13.66129,41000000.0
2008-02-28 06:45:00,13.66598,13.66648,13.65015,13.652,63000000.0
2008-02-28 06:50:00,13.66011,13.66548,13.65059,13.66351,37000000.0
2008-02-28 06:55:00,13.64958,13.66238,13.64958,13.65405,31000000.0
2008-02-28 07:00:00,13.66342,13.66752,13.65372,13.65631,40000000.0
2008-02-28 07:05:00,13.66557,13.66593,13.65129,13.66189,49000000.0
2008-02-28 07:10:00,13.65452,13.66448,13.64894,13.66151,50000000.0
2008-02-28 07:15:00,13.66,13.6613,13.64608,13.64608,38000000.0
2008-02-28 07:20:00,13.65728,13.66111,13.64849,13.65967,62000000.0
2008-02-28 07:25:00,13.6616,13.662,13.64893,13.65672,41000000.0
2008-02-28 07:30:00,13.65894,13.65894,13.64471,13.65748,39000000.0
2008-02-28 07:35:00,13.65478,13.65948,13.64593,13.65539,55000000.0
2008-02-28 07:40:00,13.64777,13.65481,13.64267,13.64267,44000000.0
2008-02-28 07:45:00,13.65111,13.65111,13.63652,13.65054,43000000.0
2008-02-28 07:50:00,13.6498,13.65548,13.63934,13.65547,43000000.0
2008-02-28 07:55:00,13.641,13.65302,13.63956,13.64621,50000000.0
2008-02-28 08:00:00,13.64913,13.6612,13.64629,13.65652,82000000.0
2008-02-28 08:05:00,13.64207,13.65708,13.63914,13.64053,55000000.0
2008-02-28 08:10:00,13.65194,13.65429,13.63904,13.64821,53000000.0
2008-02-28 08:15:00,13.64967,13.65068,13.63732,13.647,59000000.0
2008-02-28 08:20:00,13.63565,13.65231,13.63565,13.63953,48000000.0
2008-02-28 08:25:00,13.6478,13.65338,13.63806,13.6502,52000000.0
2008-02-28 08:30:00,13.65184,13.65315,13.6374,13.64955,76000000.0
2008-02-28 08:35:00,13.65119,13.65119,13.63701,13.64459,41000000.0
2008-02-28 08:40:00,13.636,13.65746,13.636,13.65543,49000000.0
2008-02-28 08:45:00,13.65724,13.65724,13.64242,13.65649,53000000.0
2008-02-28 08:50:00,13.64326,13.65969,13.64326,13.65597,68000000.0
2008-02-28 08:55:00,13.64553,13.66175,13.6406,13.6546,84000000.0
2008-02-28 09:00:00,13.65573,13.65573,13.63869,13.63869,52000000.0
2008-02-28 09:05:00,13.65045,13.65169,13.63211,13.63213,43000000.0
2008-02-28 09:10:00,13.63342,13.6513,13.63312,13.64017,47000000.0
2008-02-28 09:15:00,13.65209,13.65367,13.63955,13.65336,56000000.0
2008-02-28 09:20:00,13.64205,13.64937,13.63444,13.64937,57000000.0
2008-02-28 09:25:00,13.64002,13.65126,13.6351,13.64975,78000000.0
2008-02-28 09:30:00,13.65015,13.66005,13.63935,13.64891,63000000.0
2008-02-28 09:35:00,13.65283,13.6596,13.6465,13.64716,58000000.0
2008-02-28 09:40:00,13.6575,13.66437,13.64944,13.66366,56000000.0
2008-02-28 09:45:00,13.66749,13.66867,13.65153,13.66771,62000000.0
2008-02-28 09:50:00,13.654,13.66914,13.64571,13.66351,79000000.0
2008-02-28 09:55:00,13.65226,13.66503,13.65119,13.65662,58000000.0
2008-02-28 10:00:00,13.66865,13.67061,13.65336,13.66178,61000000.0
2008-02-28 10:05:00,13.65235,13.67167,13.65124,13.6674,72000000.0
2008-02-28 10:10:00,13.65707,13.66963,13.65356,13.65415,53000000.0
2008-02-28 10:15:00,13.66588,13.67735,13.6561,13.67264,41000000.0
2008-02-28 10:20:00,13.66167,13.674,13.6599,13.66975,51000000.0
2008-02-28 10:25:00,13.66055,13.67641,13.65984,13.67423,41000000.0
2008-02-28 10:30:00,13.6741,13.68224,13.6643,13.67121,102000000.0
2008-02-28 10:35:00,13.66821,13.68267,13.66575,13.67701,55000000.0
2008-02-28 10:40:00,13.67569,13.68697,13.67129,13.68333,66000000.0
2008-02-28 10:45:00,13.68556,13.68556,13.67079,13.67246,75000000.0
2008-02-28 10:50:00,13.68163,13.69134,13.67112,13.67467,58000000.0
2008-02-28 10:55:00,13.68332,13.68347,13.66939,13.6823,57000000.0
2008-02-28 11:00:00,13.68563,13.68703,13.67114,13.68111,66000000.0
2008-02-28 11:05:00,13.67826,13.68526,13.66505,13.67305,69000000.0
2008-02-28 11:10:00,13.67469,13.68626,13.66986,13.68158,84000000.0
2008-02-28 11:15:00,13.68423,13.68423,13.66757,13.68093,56000000.0
2008-02-28 11:20:00,13.67842,13.68108,13.65739,13.65739,70000000.0
2008-02-28 11:25:00,13.66752,13.67043,13.65729,13.67043,66000000.0
2008-02-28 11:30:00,13.67486,13.67486,13.65443,13.65607,51000000.0
2008-02-28 11:35:00,13.65764,13.66971,13.65078,13.65943,58000000.0
2008-02-28 11:40:00,13.65926,13.6719,13.65508,13.66866,82000000.0
2008-02-28 11:45:00,13.67092,13.67317,13.65783,13.67317,46000000.0
2008-02-28 11:50:00,13.66111,13.67669,13.66111,13.67171,73000000.0
2008-02-28 11:55:00,13.66222,13.67563,13.66068,13.66341,55000000.0
2008-02-28 12:00:00,13.6763,13.6763,13.66047,13.66719,66000000.0
2008-02-28 12:05:00,13.66989,13.67269,13.65531,13.67099,98000000.0
2008-02-28 12:10:00,13.67147,13.67764,13.65891,13.65997,83000000.0
2008-02-28 12:15:00,13.67324,13.67656,13.65931,13.65931,113000000.0
2008-02-28 12:20:00,13.66883,13.67983,13.66005,13.67472,103000000.0
2008-02-28 12:25:00,13.66611,13.68058,13.6651,13.6651,83000000.0
2008-02-28 12:30:00,13.67677,13.67677,13.6568,13.67378,73000000.0
2008-02-28 12:35:00,13.66021,13.67346,13.65774,13.67081,83000000.0
2008-02-28 12:40:00,13.67356,13.67472,13.6608,13.66551,68000000.0
2008-02-28 12:45:00,13.67545,13.67978,13.66694,13.67637,42000000.0
2008-02-28 12:50:00,13.66463,13.67915,13.66287,13.66521,41000000.0
2008-02-28 12:55:00,13.67449,13.67596,13.6625,13.67596,46000000.0
2008-02-28 13:00:00,13.67528,13.67528,13.65953,13.66209,85000000.0
2008-02-28 13:05:00,13.66102,13.67644,13.66071,13.66532,48000000.0
2008-02-28 13:10:00,13.66915,13.67431,13.66041,13.66911,44000000.0
2008-02-28 13:15:00,13.66961,13.67206,13.65709,13.66522,51000000.0
2008-02-28 13:20:00,13.65537,13.66753,13.65537,13.66453,47000000.0
2008-02-28 13:25:00,13.65615,13.66842,13.65335,13.66565,46000000.0
2008-02-28 13:30:00,13.66599,13.66691,13.65235,13.66381,44000000.0
2008-02-28 13:35:00,13.65608,13.67536,13.65463,13.66406,44000000.0
2008-02-28 13:40:00,13.66333,13.67129,13.65548,13.6674,58000000.0
2008-02-28 13:45:00,13.66732,13.67114,13.65773,13.65923,42000000.0
2008-02-28 13:50:00,13.65956,13.67192,13.6591,13.67033,90000000.0
2008-02-28 13:55:00,13.67215,13.67215,13.65619,13.65676,43000000.0
2008-02-28 14:00:00,13.67143,13.67143,13.65428,13.65484,46000000.0
2008-02-28 14:05:00,13.66459,13.67189,13.65648,13.66518,49000000.0
2008-02-28 14:10:00,13.65487,13.66628,13.6527,13.66245,46000000.0
2008-02-28 14:15:00,13.66253,13.66253,13.64818,13.66035,43000000.0
2008-02-28 14:20:00,13.64839,13.66136,13.64819,13.65987,62000000.0
2008-02-28 14:25:00,13.66039,13.66894,13.65211,13.66383,48000000.0
2008-02-28 14:30:00,13.65701,13.66746,13.64795,13.65958,67000000.0
2008-02-28 14:35:00,13.64567,13.65788,13.6379,13.63908,63000000.0
2008-02-28 14:40:00,13.64963,13.65317,13.63816,13.64498,65000000.0
2008-02-28 14:45:00,13.65387,13.65387,13.63703,13.63703,39000000.0
2008-02-28 14:50:00,13.64539,13.64848,13.63578,13.64769,49000000.0
2008-02-28 14:55:00,13.63846,13.6513,13.63673,13.63988,96000000.0
2008-02-28 15:00:00,13.65125,13.65125,13.62865,13.62987,53000000.0
2008-02-28 15:05:00,13.62908,13.64266,13.61544,13.6308,53000000.0
2008-02-28 15:10:00,13.62248,13.63666,13.61914,13.62326,38000000.0
2008-02-28 15:15:00,13.63828,13.63828,13.61673,13.63681,47000000.0
2008-02-28 15:20:00,13.62653,13.63645,13.61798,13.61827,40000000.0
2008-02-28 15:25:00,13.62821,13.63701,13.62147,13.62356,40000000.0
2008-02-28 15:30:00,13.6272,13.63092,13.58482,13.60139,44000000.0
2008-02-28 15:35:00,13.60138,13.61314,13.58951,13.60344,45000000.0
2008-02-28 15:40:00,13.60263,13.61358,13.60048,13.61179,38000000.0
2008-02-28 15:45:00,13.61484,13.62281,13.60526,13.60526,45000000.0
2008-02-28 15:50:00,13.60434,13.61911,13.60171,13.60499,41000000.0
2008-02-28 15:55:00,13.60309,13.61095,13.58878,13.58969,47000000.0
2008-02-28 16:00:00,13.6022,13.6022,13.57515,13.57515,45000000.0
2008-02-28 16:05:00,13.57727,13.59332,13.57562,13.58249,47000000.0
2008-02-28 16:10:00,13.58307,13.59242,13.57832,13.58012,44000000.0
2008-02-28 16:15:00,13.59099,13.59278,13.5789,13.58217,43000000.0
2008-02-28 16:20:00,13.58234,13.5983,13.58101,13.58161,44000000.0
2008-02-28 16:25:00,13.58212,13.59681,13.5814,13.58444,42000000.0
2008-02-28 16:30:00,13.59292,13.60261,13.58313,13.59238,38000000.0
2008-02-28 16:35:00,13.59415,13.61029,13.59415,13.59695,39000000.0
2008-02-28 16:40:00,13.60764,13.61349,13.5944,13.60459,43000000.0
2008-02-28 16:45:00,13.59362,13.60967,13.59123,13.60716,42000000.0
2008-02-28 16:50:00,13.59902,13.60798,13.59458,13.60629,44000000.0
2008-02-28 16:55:00,13.59363,13.60654,13.58835,13.59328,41000000.0
2008-02-28 17:00:00,13.59733,13.61116,13.59426,13.6104,41000000.0
2008-02-28 17:05:00,13.6058,13.61011,13.59434,13.60241,41000000.0
2008-02-28 17:10:00,13.58975,13.60855,13.58975,13.59326,38000000.0
2008-02-28 17:15:00,13.60632,13.60639,13.58623,13.58623,42000000.0
2008-02-28 17:20:00,13.59488,13.60418,13.57964,13.59285,41000000.0
2008-02-28 17:25:00,13.59835,13.6177,13.59226,13.6177,41000000.0
2008-02-28 17:30:00,13.61969,13.61969,13.60139,13.60139,41000000.0
2008-02-28 17:35:00,13.60202,13.62513,13.60175,13.62513,48000000.0
2008-02-28 17:40:00,13.61535,13.62752,13.61265,13.62457,46000000.0
2008-02-28 17:45:00,13.62354,13.62354,13.5981,13.61186,46000000.0
2008-02-28 17:50:00,13.6019,13.60583,13.58837,13.59419,44000000.0
2008-02-28 17:55:00,13.59193,13.6048,13.57181,13.58321,45000000.0
2008-02-28 18:00:00,13.58123,13.59046,13.55678,13.55725,43000000.0
2008-02-28 18:05:00,13.55898,13.56453,13.54928,13.56249,40000000.0
2008-02-28 18:10:00,13.55556,13.56701,13.55082,13.56701,45000000.0
2008-02-28 18:15:00,13.5624,13.57591,13.55678,13.56275,47000000.0
2008-02-28 18:20:00,13.55805,13.57134,13.55372,13.56082,41000000.0
2008-02-28 18:25:00,13.55198,13.5627,13.54808,13.5609,46000000.0
2008-02-28 18:30:00,13.56056,13.56056,13.53697,13.54348,47000000.0
2008-02-28 18:35:00,13.54958,13.55168,13.53675,13.55168,40000000.0
2008-02-28 18:40:00,13.5425,13.5592,13.5425,13.54943,41000000.0
2008-02-28 18:45:00,13.55995,13.55995,13.54576,13.54948,41000000.0
2008-02-28 18:50:00,13.54816,13.56812,13.54816,13.5531,46000000.0
2008-02-28 18:55:00,13.56419,13.57239,13.55492,13.57192,45000000.0
2008-02-28 19:00:00,13.57436,13.57436,13.55319,13.55327,44000000.0
2008-02-28 19:05:00,13.5659,13.5659,13.53826,13.5388,39000000.0
2008-02-28 19:10:00,13.54802,13.55238,13.52613,13.52676,41000000.0
2008-02-28 19:15:00,13.53692,13.53693,13.51422,13.51439,45000000.0
2008-02-28 19:20:00,13.52469,13.53684,13.51433,13.52483,44000000.0
2008-02-28 19:25:00,13.52807,13.53813,13.52431,13.53061,43000000.0
2008-02-28 19:30:00,13.53251,13.53629,13.5182,13.53595,41000000.0
2008-02-28 19:35:00,13.53421,13.53901,13.52699,13.53584,39000000.0
2008-02-28 19:40:00,13.52925,13.53677,13.52669,13.53545,36000000.0
2008-02-28 19:45:00,13.53636,13.5485,13.53007,13.54461,43000000.0
2008-02-28 19:50:00,13.54388,13.54987,13.53275,13.54669,47000000.0
2008-02-28 19:55:00,13.5457,13.54836,13.52391,13.52391,37000000.0
2008-02-28 20:00:00,13.53457,13.53457,13.51619,13.52803,44000000.0
2008-02-28 20:05:00,13.51397,13.52428,13.4975,13.50009,38000000.0
2008-02-28 20:10:00,13.51457,13.51799,13.4967,13.51636,44000000.0
2008-02-28 20:15:00,13.51977,13.51977,13.50517,13.51633,75000000.0
2008-02-28 20:20:00,13.50714,13.51594,13.50394,13.51126,49000000.0
2008-02-28 20:25:00,13.50281,13.51277,13.49534,13.50221,58000000.0
2008-02-28 20:30:00,13.50432,13.50879,13.4934,13.49648,43000000.0
2008-02-28 20:35:00,13.50424,13.50889,13.49764,13.50336,37000000.0
2008-02-28 20:40:00,13.50283,13.51011,13.48879,13.50809,64000000.0
2008-02-28 20:45:00,13.50702,13.51265,13.49407,13.5034,46000000.0
2008-02-28 20:50:00,13.51051,13.51348,13.49855,13.50947,41000000.0
2008-02-28 20:55:00,13.50015,13.51897,13.50015,13.51812,46000000.0
2008-02-28 21:00:00,13.5181,13.52114,13.50605,13.51973,41000000.0
2008-02-28 21:05:00,13.51812,13.5212,13.5068,13.51965,47000000.0
2008-02-28 21:10:00,13.51118,13.52655,13.50893,13.521,43000000.0
2008-02-28 21:15:00,13.51877,13.53501,13.51591,13.52694,41000000.0
2008-02-28 21:20:00,13.53755,13.54469,13.52249,13.53787,42000000.0
2008-02-28 21:25:00,13.52813,13.54046,13.52716,13.52797,44000000.0
2008-02-28 21:30:00,13.53506,13.53528,13.52093,13.53402,49000000.0
2008-02-28 21:35:00,13.52376,13.53712,13.52081,13.53328,48000000.0
2008-02-28 21:40:00,13.52355,13.53621,13.51754,13.51964,61000000.0
2008-02-28 21:45:00,13.52858,13.53041,13.51434,13.52344,47000000.0
2008-02-28 21:50:00,13.51332,13.53526,13.51332,13.53191,42000000.0
2008-02-28 21:55:00,13.52181,13.53546,13.52031,13.53357,40000000.0
2008-02-28 22:00:00,13.53509,13.53509,13.5169,13.51752,37000000.0
2008-02-28 22:05:00,13.5167,13.52881,13.51039,13.51398,46000000.0
2008-02-28 22:10:00,13.51464,13.52675,13.50979,13.51817,83000000.0
2008-02-28 22:15:00,13.53107,13.53107,13.50808,13.50978,47000000.0
2008-02-28 22:20:00,13.50869,13.52002,13.50504,13.5095,37000000.0
2008-02-28 22:25:00,13.50979,13.51773,13.50536,13.51099,38000000.0
2008-02-28 22:30:00,13.5233,13.5233,13.50616,13.50616,42000000.0
2008-02-28 22:35:00,13.507,13.52148,13.50518,13.50943,36000000.0
2008-02-28 22:40:00,13.51216,13.52848,13.51164,13.51276,45000000.0
2008-02-28 22:45:00,13.52596,13.52596,13.51361,13.51643,36000000.0
2008-02-28 22:50:00,13.51532,13.53142,13.51521,13.52335,74000000.0
2008-02-28 22:55:00,13.52244,13.5362,13.52125,13.52709,41000000.0
2008-02-28 23:00:00,13.53806,13.53806,13.52096,13.52309,42000000.0
2008-02-28 23:05:00,13.52423,13.53652,13.52232,13.52309,43000000.0
2008-02-28 23:10:00,13.52143,13.53264,13.51768,13.519,34000000.0
2008-02-28 23:15:00,13.51825,13.53115,13.51667,13.51717,38000000.0
2008-02-28 23:20:00,13.51559,13.52936,13.51395,13.51427,45000000.0
2008-02-28 23:25:00,13.51408,13.52693,13.51407,13.51952,33000000.0
2008-02-28 23:30:00,13.53258,13.53443,13.51954,13.52052,38000000.0
2008-02-28 23:35:00,13.52185,13.53369,13.50924,13.51169,74000000.0
2008-02-28 23:40:00,13.51564,13.52836,13.51028,13.51285,39000000.0
2008-02-28 23:45:00,13.52502,13.53113,13.51374,13.52089,61000000.0
2008-02-28 23:50:00,13.51991,13.53113,13.5157,13.52021,44000000.0
2008-02-28 23:55:00,13.51847,13.53367,13.51818,13.52381,40000000.0
2008-02-29 00:00:00,13.53619,13.53619,13.51691,13.51691,43000000.0
2008-02-29 00:05:00,13.516,13.53013,13.516,13.51897,36000000.0
2008-02-29 00:10:00,13.51861,13.53637,13.51861,13.5223,29000000.0
2008-02-29 00:15:00,13.53581,13.53581,13.52071,13.52175,93000000.0
2008-02-29 00:20:00,13.52084,13.53548,13.52072,13.53547,40000000.0
2008-02-29 00:25:00,13.52058,13.53448,13.52007,13.52122,39000000.0
2008-02-29 00:30:00,13.53347,13.53347,13.51241,13.51699,44000000.0
2008-02-29 00:35:00,13.51748,13.52777,13.50733,13.50929,46000000.0
2008-02-29 00:40:00,13.5116,13.52083,13.50874,13.51185,40000000.0
2008-02-29 00:45:00,13.52365,13.52868,13.51276,13.51677,40000000.0
2008-02-29 00:50:00,13.51547,13.53007,13.51534,13.5196,39000000.0
2008-02-29 00:55:00,13.5193,13.5324,13.51592,13.51592,16000000.0
2008-02-29 01:00:00,13.5262,13.53322,13.51577,13.51959,32000000.0
2008-02-29 01:05:00,13.51909,13.53229,13.51909,13.52132,26000000.0
2008-02-29 01:10:00,13.52043,13.53299,13.51998,13.52108,31000000.0
2008-02-29 01:15:00,13.53447,13.53448,13.51986,13.52186,34000000.0
2008-02-29 01:20:00,13.52267,13.53405,13.5216,13.5233,40000000.0
2008-02-29 01:25:00,13.52469,13.53008,13.51736,13.51806,40000000.0
2008-02-29 01:30:00,13.53129,13.53129,13.51527,13.51527,46000000.0
2008-02-29 01:35:00,13.51397,13.5232,13.49681,13.49681,66000000.0
2008-02-29 01:40:00,13.49491,13.50373,13.48419,13.48476,41000000.0
2008-02-29 01:45:00,13.49498,13.49498,13.44387,13.44472,39000000.0
2008-02-29 01:50:00,13.44402,13.46507,13.43544,13.4533,41000000.0
2008-02-29 01:55:00,13.45249,13.46715,13.44877,13.46482,34000000.0
2008-02-29 02:00:00,13.47885,13.48383,13.4662,13.4734,37000000.0
2008-02-29 02:05:00,13.48289,13.49241,13.47291,13.47583,41000000.0
2008-02-29 02:10:00,13.47613,13.48902,13.46907,13.4717,41000000.0
2008-02-29 02:15:00,13.48339,13.48339,13.46246,13.47437,41000000.0
2008-02-29 02:20:00,13.47322,13.48167,13.46519,13.46554,45000000.0
2008-02-29 02:25:00,13.46615,13.47835,13.45598,13.45598,40000000.0
2008-02-29 02:30:00,13.46859,13.46859,13.43463,13.44103,37000000.0
2008-02-29 02:35:00,13.44439,13.46157,13.44117,13.45232,46000000.0
2008-02-29 02:40:00,13.45348,13.45534,13.44413,13.44587,28000000.0
2008-02-29 02:45:00,13.4584,13.46254,13.44527,13.45397,35000000.0
2008-02-29 02:50:00,13.45419,13.46369,13.44921,13.44963,39000000.0
2008-02-29 02:55:00,13.44828,13.45927,13.44212,13.44288,36000000.0
2008-02-29 03:00:00,13.45433,13.45779,13.44385,13.44462,44000000.0
2008-02-29 03:05:00,13.4457,13.45857,13.43742,13.44087,33000000.0
2008-02-29 03:10:00,13.43984,13.45357,13.43928,13.43983,42000000.0
2008-02-29 03:15:00,13.45267,13.45267,13.43917,13.44372,40000000.0
2008-02-29 03:20:00,13.44394,13.45987,13.4427,13.44743,34000000.0
2008-02-29 03:25:00,13.44686,13.45831,13.43971,13.44351,40000000.0
2008-02-29 03:30:00,13.45335,13.45547,13.4424,13.44315,30000000.0
2008-02-29 03:35:00,13.44202,13.45789,13.44135,13.44487,43000000.0
2008-02-29 03:40:00,13.4428,13.45376,13.44222,13.44291,34000000.0
2008-02-29 03:45:00,13.45394,13.45394,13.4421,13.4422,36000000.0
2008-02-29 03:50:00,13.43952,13.44885,13.43536,13.43609,36000000.0
2008-02-29 03:55:00,13.43488,13.4488,13.43033,13.43171,35000000.0
2008-02-29 04:00:00,13.44639,13.45371,13.43463,13.45347,42000000.0
2008-02-29 04:05:00,13.44232,13.45467,13.44006,13.45396,46000000.0
2008-02-29 04:10:00,13.45303,13.45614,13.4438,13.4438,34000000.0
2008-02-29 04:15:00,13.45087,13.45267,13.43283,13.44463,35000000.0
2008-02-29 04:20:00,13.43706,13.44906,13.43359,13.44374,43000000.0
2008-02-29 04:25:00,13.4462,13.45241,13.4342,13.45241,35000000.0
2008-02-29 04:30:00,13.44951,13.45943,13.44395,13.4578,42000000.0
2008-02-29 04:35:00,13.45881,13.46202,13.44757,13.45959,37000000.0
2008-02-29 04:40:00,13.45804,13.45804,13.43368,13.43852,46000000.0
2008-02-29 04:45:00,13.44095,13.44952,13.43471,13.4477,40000000.0
2008-02-29 04:50:00,13.43615,13.45478,13.43583,13.45101,41000000.0
2008-02-29 04:55:00,13.43862,13.4568,13.43852,13.4568,35000000.0
2008-02-29 05:00:00,13.46262,13.46342,13.44404,13.44404,45000000.0
2008-02-29 05:05:00,13.45514,13.45514,13.4431,13.4463,46000000.0
2008-02-29 05:10:00,13.45427,13.46018,13.44342,13.45827,39000000.0
2008-02-29 05:15:00,13.45836,13.46198,13.44755,13.44973,39000000.0
2008-02-29 05:20:00,13.4509,13.46074,13.44636,13.46074,48000000.0
2008-02-29 05:25:00,13.45149,13.45866,13.44614,13.45771,49000000.0
2008-02-29 05:30:00,13.45942,13.45957,13.4469,13.45738,50000000.0
2008-02-29 05:35:00,13.44692,13.45958,13.44299,13.44454,43000000.0
2008-02-29 05:40:00,13.45299,13.45784,13.44339,13.4499,51000000.0
2008-02-29 05:45:00,13.45009,13.46126,13.44794,13.44932,46000000.0
2008-02-29 05:50:00,13.45841,13.46221,13.44746,13.46221,47000000.0
2008-02-29 05:55:00,13.45486,13.46844,13.45253,13.4561,45000000.0
2008-02-29 06:00:00,13.46917,13.46917,13.45142,13.46503,53000000.0
2008-02-29 06:05:00,13.45524,13.46857,13.45166,13.45166,58000000.0
2008-02-29 06:10:00,13.44974,13.46199,13.4485,13.45982,49000000.0
2008-02-29 06:15:00,13.46074,13.46119,13.44747,13.461,49000000.0
2008-02-29 06:20:00,13.4509,13.46762,13.4509,13.4653,39000000.0
2008-02-29 06:25:00,13.46118,13.46732,13.45336,13.45412,38000000.0
2008-02-29 06:30:00,13.45298,13.46464,13.45206,13.45488,45000000.0
2008-02-29 06:35:00,13.46425,13.4682,13.45435,13.45593,47000000.0
2008-02-29 06:40:00,13.45354,13.46945,13.45303,13.45341,41000000.0
2008-02-29 06:45:00,13.46427,13.47343,13.45516,13.46985,63000000.0
2008-02-29 06:50:00,13.47455,13.48166,13.46474,13.4734,48000000.0
2008-02-29 06:55:00,13.46809,13.48042,13.46484,13.47802,38000000.0
2008-02-29 07:00:00,13.4768,13.4768,13.46366,13.47312,40000000.0
2008-02-29 07:05:00,13.47265,13.47862,13.46565,13.46594,49000000.0
2008-02-29 07:10:00,13.46554,13.478,13.46554,13.47721,58000000.0
2008-02-29 07:15:00,13.48081,13.48081,13.46452,13.47298,38000000.0
2008-02-29 07:20:00,13.4741,13.47599,13.46008,13.46643,62000000.0
2008-02-29 07:25:00,13.46093,13.47263,13.4569,13.46877,41000000.0
2008-02-29 07:30:00,13.46936,13.46964,13.4571,13.46168,37000000.0
2008-02-29 07:35:00,13.45063,13.46369,13.44989,13.46156,55000000.0
2008-02-29 07:40:00,13.46244,13.46577,13.45136,13.46577,44000000.0
2008-02-29 07:45:00,13.46713,13.47395,13.45636,13.46572,43000000.0
2008-02-29 07:50:00,13.46532,13.47051,13.45676,13.46206,38000000.0
2008-02-29 07:55:00,13.46317,13.47667,13.46023,13.46398,50000000.0
2008-02-29 08:00:00,13.47842,13.47842,13.44807,13.44827,82000000.0
2008-02-29 08:05:00,13.4515,13.46635,13.44878,13.45291,55000000.0
2008-02-29 08:10:00,13.45687,13.46561,13.45074,13.45263,53000000.0
2008-02-29 08:15:00,13.46657,13.46686,13.45246,13.45465,59000000.0
2008-02-29 08:20:00,13.4548,13.46825,13.4548,13.46816,48000000.0
2008-02-29 08:25:00,13.45714,13.46819,13.45168,13.45377,52000000.0
2008-02-29 08:30:00,13.4622,13.46449,13.45104,13.46291,76000000.0
2008-02-29 08:35:00,13.45949,13.46336,13.45104,13.46207,41000000.0
2008-02-29 08:40:00,13.4667,13.46754,13.4485,13.45068,49000000.0
2008-02-29 08:45:00,13.46093,13.46093,13.43831,13.44597,53000000.0
2008-02-29 08:50:00,13.4556,13.45924,13.44504,13.45884,68000000.0
2008-02-29 08:55:00,13.44846,13.46189,13.4456,13.4512,84000000.0
2008-02-29 09:00:00,13.46558,13.46569,13.45198,13.46361,52000000.0
2008-02-29 09:05:00,13.45408,13.46315,13.44927,13.45298,43000000.0
2008-02-29 09:10:00,13.46014,13.46137,13.44736,13.45925,47000000.0
2008-02-29 09:15:00,13.45781,13.45781,13.44032,13.44055,56000000.0
2008-02-29 09:20:00,13.43963,13.45512,13.43963,13.44062,57000000.0
2008-02-29 09:25:00,13.45189,13.45748,13.43969,13.44338,78000000.0
2008-02-29 09:30:00,13.45387,13.45387,13.4394,13.44384,63000000.0
2008-02-29 09:35:00,13.45056,13.4537,13.43603,13.44915,58000000.0
2008-02-29 09:40:00,13.4359,13.44932,13.41592,13.42704,56000000.0
2008-02-29 09:45:00,13.41106,13.42516,13.39207,13.39789,62000000.0
2008-02-29 09:50:00,13.39803,13.41097,13.38861,13.40265,79000000.0
2008-02-29 09:55:00,13.40706,13.40761,13.39132,13.39554,58000000.0
2008-02-29 10:00:00,13.41039,13.42018,13.39923,13.40223,72000000.0
2008-02-29 10:05:00,13.41478,13.4185,13.39846,13.415,72000000.0
2008-02-29 10:10:00,13.41391,13.41752,13.39667,13.40169,53000000.0
2008-02-29 10:15:00,13.4154,13.41699,13.39205,13.39205,41000000.0
2008-02-29 10:20:00,13.3911,13.4051,13.38102,13.38102,51000000.0
2008-02-29 10:25:00,13.39084,13.39418,13.37761,13.38336,41000000.0
2008-02-29 10:30:00,13.38436,13.39955,13.38362,13.38772,102000000.0
2008-02-29 10:35:00,13.3996,13.3996,13.38445,13.38582,55000000.0
2008-02-29 10:40:00,13.38662,13.40498,13.38494,13.39655,66000000.0
2008-02-29 10:45:00,13.3977,13.41777,13.39708,13.41624,75000000.0
2008-02-29 10:50:00,13.41519,13.42086,13.39981,13.40726,58000000.0
2008-02-29 10:55:00,13.42167,13.42577,13.40751,13.40812,57000000.0
2008-02-29 11:00:00,13.40896,13.42741,13.40896,13.42689,66000000.0
2008-02-29 11:05:00,13.41297,13.43082,13.41199,13.42443,69000000.0
2008-02-29 11:10:00,13.4239,13.42931,13.41144,13.41522,84000000.0
2008-02-29 11:15:00,13.42668,13.43002,13.40908,13.42006,66000000.0
2008-02-29 11:20:00,13.41079,13.42298,13.39652,13.39665,70000000.0
2008-02-29 11:25:00,13.40718,13.4096,13.39503,13.40927,66000000.0
2008-02-29 11:30:00,13.41107,13.41107,13.3965,13.41044,51000000.0
2008-02-29 11:35:00,13.41114,13.41754,13.40029,13.40606,58000000.0
2008-02-29 11:40:00,13.40802,13.41996,13.4023,13.40256,82000000.0
2008-02-29 11:45:00,13.40121,13.41268,13.39751,13.40896,46000000.0
2008-02-29 11:50:00,13.39893,13.4125,13.39781,13.39847,73000000.0
2008-02-29 11:55:00,13.40815,13.41514,13.39913,13.41254,55000000.0
2008-02-29 12:00:00,13.41381,13.41746,13.40266,13.41377,63000000.0
2008-02-29 12:05:00,13.40449,13.41904,13.40405,13.41778,98000000.0
2008-02-29 12:10:00,13.41798,13.41968,13.40525,13.41922,83000000.0
2008-02-29 12:15:00,13.4201,13.4201,13.40539,13.41651,113000000.0
2008-02-29 12:20:00,13.40268,13.4178,13.40268,13.41415,103000000.0
2008-02-29 12:25:00,13.40371,13.41546,13.39065,13.40222,83000000.0
2008-02-29 12:30:00,13.40427,13.40427,13.37685,13.38798,73000000.0
2008-02-29 12:35:00,13.3765,13.39902,13.37177,13.39593,83000000.0
2008-02-29 12:40:00,13.38384,13.4083,13.3835,13.40478,68000000.0
2008-02-29 12:45:00,13.40622,13.40622,13.37933,13.37933,42000000.0
2008-02-29 12:50:00,13.37998,13.39263,13.37538,13.37538,41000000.0
2008-02-29 12:55:00,13.37711,13.39584,13.37491,13.39177,46000000.0
2008-02-29 13:00:00,13.39248,13.39682,13.3739,13.37553,85000000.0
2008-02-29 13:05:00,13.379,13.3866,13.36615,13.3693,48000000.0
2008-02-29 13:10:00,13.37176,13.3806,13.36169,13.37896,44000000.0
2008-02-29 13:15:00,13.37755,13.38652,13.3661,13.37404,51000000.0
2008-02-29 13:20:00,13.37416,13.38441,13.36356,13.37482,47000000.0
2008-02-29 13:25:00,13.38492,13.38588,13.36402,13.37752,46000000.0
2008-02-29 13:30:00,13.37571,13.3778,13.3609,13.37337,44000000.0
2008-02-29 13:35:00,13.36721,13.37117,13.35865,13.3634,44000000.0
2008-02-29 13:40:00,13.36046,13.37893,13.36004,13.37893,58000000.0
2008-02-29 13:45:00,13.37952,13.3799,13.36525,13.3799,42000000.0
2008-02-29 13:50:00,13.37964,13.37977,13.36457,13.36546,90000000.0
2008-02-29 13:55:00,13.36727,13.38514,13.36727,13.37651,43000000.0
2008-02-29 14:00:00,13.39115,13.39115,13.37253,13.37528,46000000.0
2008-02-29 14:05:00,13.37122,13.3861,13.36888,13.37565,49000000.0
2008-02-29 14:10:00,13.38466,13.38466,13.36924,13.37243,56000000.0
2008-02-29 14:15:00,13.37306,13.38991,13.37229,13.3783,43000000.0
2008-02-29 14:20:00,13.37629,13.39884,13.37491,13.38876,62000000.0
2008-02-29 14:25:00,13.3899,13.39582,13.38336,13.38793,48000000.0
2008-02-29 14:30:00,13.39971,13.40471,13.38125,13.38382,67000000.0
2008-02-29 14:35:00,13.38468,13.39762,13.35574,13.35981,63000000.0
2008-02-29 14:40:00,13.36305,13.38075,13.3625,13.3689,65000000.0
2008-02-29 14:45:00,13.36907,13.37805,13.35445,13.37258,39000000.0
2008-02-29 14:50:00,13.36644,13.38628,13.36459,13.36788,49000000.0
2008-02-29 14:55:00,13.36926,13.37779,13.35889,13.36741,96000000.0
2008-02-29 15:00:00,13.38242,13.3915,13.36916,13.3903,53000000.0
2008-02-29 15:05:00,13.37966,13.39243,13.37537,13.38839,53000000.0
2008-02-29 15:10:00,13.383,13.38864,13.36942,13.38382,38000000.0
2008-02-29 15:15:00,13.38669,13.38669,13.37165,13.38112,47000000.0
2008-02-29 15:20:00,13.37253,13.3823,13.36638,13.3778,40000000.0
2008-02-29 15:25:00,13.36643,13.38293,13.36636,13.37278,40000000.0
2008-02-29 15:30:00,13.37885,13.38964,13.36837,13.376,44000000.0
2008-02-29 15:35:00,13.37782,13.39495,13.3764,13.37793,45000000.0
2008-02-29 15:40:00,13.38038,13.39691,13.37481,13.39691,38000000.0
2008-02-29 15:45:00,13.39733,13.39733,13.37949,13.37986,45000000.0
2008-02-29 15:50:00,13.39063,13.39344,13.38,13.38721,41000000.0
2008-02-29 15:55:00,13.39074,13.39149,13.37821,13.38917,47000000.0
2008-02-29 16:00:00,13.39136,13.39663,13.37356,13.37356,45000000.0
2008-02-29 16:05:00,13.38462,13.39058,13.37237,13.37968,47000000.0
2008-02-29 16:10:00,13.3871,13.38819,13.3722,13.37432,44000000.0
2008-02-29 16:15:00,13.38602,13.38916,13.37425,13.38916,43000000.0
2008-02-29 16:20:00,13.39018,13.39036,13.37542,13.37551,44000000.0
2008-02-29 16:25:00,13.3783,13.38669,13.37038,13.37613,42000000.0
2008-02-29 16:30:00,13.39007,13.39262,13.37696,13.38939,38000000.0
2008-02-29 16:35:00,13.38085,13.38873,13.36966,13.372,39000000.0
2008-02-29 16:40:00,13.37707,13.37954,13.34711,13.34851,43000000.0
2008-02-29 16:45:00,13.36147,13.36194,13.3292,13.32973,42000000.0
2008-02-29 16:50:00,13.3313,13.35077,13.3313,13.34166,44000000.0
2008-02-29 16:55:00,13.35077,13.36166,13.34179,13.35147,41000000.0
2008-02-29 17:00:00,13.3546,13.36168,13.34261,13.36168,41000000.0
2008-02-29 17:05:00,13.35503,13.37975,13.35238,13.36777,41000000.0
2008-02-29 17:10:00,13.37881,13.3792,13.35597,13.36744,38000000.0
2008-02-29 17:15:00,13.36502,13.37087,13.35164,13.36609,42000000.0
2008-02-29 17:20:00,13.35956,13.36651,13.34959,13.35301,41000000.0
2008-02-29 17:25:00,13.35534,13.36762,13.34867,13.35876,41000000.0
2008-02-29 17:30:00,13.36006,13.3651,13.34603,13.3651,41000000.0
2008-02-29 17:35:00,13.3685,13.3775,13.35321,13.37658,48000000.0
2008-02-29 17:40:00,13.36695,13.38423,13.36531,13.38423,46000000.0
2008-02-29 17:45:00,13.38749,13.38749,13.37057,13.37588,46000000.0
2008-02-29 17:50:00,13.3755,13.38469,13.36733,13.37673,44000000.0
2008-02-29 17:55:00,13.37771,13.37771,13.36222,13.36748,45000000.0
2008-02-29 18:00:00,13.37569,13.38365,13.36345,13.38209,43000000.0
2008-02-29 18:05:00,13.37003,13.38486,13.36989,13.37298,40000000.0
2008-02-29 18:10:00,13.38005,13.38341,13.36237,13.37323,45000000.0
2008-02-29 18:15:00,13.38386,13.38833,13.37199,13.38622,47000000.0
2008-02-29 18:20:00,13.37686,13.3856,13.36753,13.3856,41000000.0
2008-02-29 18:25:00,13.37535,13.38908,13.37502,13.37502,46000000.0
2008-02-29 18:30:00,13.37517,13.39573,13.37517,13.38837,47000000.0
2008-02-29 18:35:00,13.38912,13.40294,13.37965,13.37965,40000000.0
2008-02-29 18:40:00,13.38125,13.39863,13.37789,13.39796,41000000.0
2008-02-29 18:45:00,13.39967,13.39967,13.37978,13.39349,41000000.0
2008-02-29 18:50:00,13.38369,13.40276,13.38369,13.39764,46000000.0
2008-02-29 18:55:00,13.3898,13.39433,13.37547,13.38839,45000000.0
2008-02-29 19:00:00,13.38918,13.39058,13.37145,13.38312,44000000.0
2008-02-29 19:05:00,13.38569,13.39077,13.37344,13.39077,39000000.0
2008-02-29 19:10:00,13.38959,13.38959,13.37167,13.37396,41000000.0
2008-02-29 19:15:00,13.38605,13.38768,13.36604,13.38434,45000000.0
2008-02-29 19:20:00,13.37492,13.39065,13.37434,13.38918,44000000.0
2008-02-29 19:25:00,13.37813,13.40646,13.37787,13.39086,43000000.0
2008-02-29 19:30:00,13.40265,13.40269,13.38606,13.39737,41000000.0
2008-02-29 19:35:00,13.39505,13.397,13.37806,13.38627,41000000.0
2008-02-29 19:40:00,13.37932,13.39197,13.37834,13.39106,36000000.0
2008-02-29 19:45:00,13.39126,13.39157,13.37917,13.38928,43000000.0
2008-02-29 19:50:00,13.37984,13.39199,13.37743,13.38636,47000000.0
2008-02-29 19:55:00,13.38728,13.39261,13.3767,13.38157,37000000.0
2008-02-29 20:00:00,13.37712,13.38927,13.37355,13.38301,44000000.0
2008-02-29 20:05:00,13.37902,13.39139,13.37769,13.39119,38000000.0
2008-02-29 20:10:00,13.37953,13.39242,13.37694,13.39224,44000000.0
2008-02-29 20:15:00,13.39438,13.39549,13.37948,13.39013,75000000.0
2008-02-29 20:20:00,13.37767,13.39461,13.37767,13.39028,46000000.0
2008-02-29 20:25:00,13.38252,13.38971,13.36972,13.37261,58000000.0
2008-02-29 20:30:00,13.38295,13.38295,13.35891,13.36613,43000000.0
2008-02-29 20:35:00,13.37325,13.37465,13.35955,13.35957,37000000.0
2008-02-29 20:40:00,13.35984,13.37961,13.35984,13.37873,64000000.0
2008-02-29 20:45:00,13.37717,13.37717,13.35461,13.35841,45000000.0
2008-02-29 20:50:00,13.3609,13.37018,13.35595,13.35603,41000000.0
2008-02-29 20:55:00,13.36698,13.36815,13.34906,13.34906,46000000.0
2008-02-29 21:00:00,13.3571,13.35837,13.34141,13.35197,41000000.0
2008-02-29 21:05:00,13.35886,13.36601,13.34919,13.35782,47000000.0
2008-02-29 21:10:00,13.34782,13.36398,13.34617,13.35598,43000000.0
2008-02-29 21:15:00,13.35318,13.35757,13.34472,13.34926,41000000.0
2008-02-29 21:20:00,13.35693,13.36725,13.34964,13.36389,42000000.0
2008-02-29 21:25:00,13.35687,13.36598,13.34857,13.34857,44000000.0
2008-02-29 21:30:00,13.35945,13.35945,13.34059,13.34498,49000000.0
2008-02-29 21:35:00,13.35065,13.35412,13.33689,13.35412,48000000.0
2008-02-29 21:40:00,13.34122,13.3636,13.34084,13.36326,61000000.0
2008-02-29 21:45:00,13.35138,13.36351,13.34153,13.34281,47000000.0
2008-02-29 21:50:00,13.34613,13.35885,13.34265,13.35722,42000000.0
2008-02-29 21:55:00,13.35585,13.3617,13.34729,13.34729,34000000.0
2008-02-29 22:00:00,13.35754,13.35754,13.34162,13.34258,37000000.0
2008-02-29 22:05:00,13.34034,13.35122,13.338,13.34029,46000000.0
2008-02-29 22:10:00,13.33886,13.35093,13.33275,13.33425,83000000.0
2008-02-29 22:15:00,13.34719,13.34769,13.32899,13.33082,47000000.0
2008-02-29 22:20:00,13.32965,13.34182,13.32965,13.33964,37000000.0
2008-02-29 22:25:00,13.34133,13.34168,13.33826,13.33896,30000000.0
2008-02-29 22:30:00,13.35143,13.35143,13.33515,13.33605,42000000.0
2008-02-29 22:35:00,13.33491,13.34924,13.33366,13.33366,36000000.0
2008-02-29 22:40:00,13.33014,13.33192,13.32783,13.33156,45000000.0
2008-02-29 22:45:00,13.34325,13.34325,13.32808,13.32948,36000000.0
2008-02-29 22:50:00,13.32816,13.32938,13.32348,13.32877,74000000.0
2008-02-29 22:55:00,13.3303,13.34247,13.32965,13.33492,41000000.0
2008-02-29 23:00:00,13.34859,13.34859,13.33485,13.33575,42000000.0
2008-02-29 23:05:00,13.33445,13.34681,13.33175,13.33175,43000000.0
2008-02-29 23:10:00,13.33162,13.34328,13.32964,13.32964,41000000.0
2008-02-29 23:15:00,13.33062,13.33406,13.32998,13.33406,38000000.0
2008-02-29 23:20:00,13.33335,13.34644,13.33074,13.33176,45000000.0
2008-02-29 23:25:00,13.33088,13.33188,13.32915,13.33034,33000000.0
2008-02-29 23:30:00,13.33088,13.33137,13.32596,13.326,34000000.0
2008-02-29 23:35:00,13.3248,13.32669,13.32353,13.32536,74000000.0
2008-02-29 23:40:00,13.32449,13.32519,13.32037,13.32037,39000000.0
2008-02-29 23:45:00,13.31995,13.32019,13.31368,13.31634,56000000.0
2008-02-29 23:50:00,13.31486,13.32681,13.31097,13.31343,43000000.0
2008-02-29 23:55:00,13.31499,13.32089,13.31283,13.31471,40000000.0
2008-03-03 02:00:00,13.24542,13.24542,13.22492,13.23775,41000000.0
2008-03-03 02:05:00,13.23866,13.25736,13.23276,13.24437,41000000.0
2008-03-03 02:10:00,13.24338,13.25715,13.24118,13.24508,39000000.0
2008-03-03 02:15:00,13.2582,13.2582,13.2371,13.23749,33000000.0
2008-03-03 02:20:00,13.23664,13.2483,13.23544,13.23665,66000000.0
2008-03-03 02:25:00,13.23645,13.24999,13.23347,13.23819,46000000.0
2008-03-03 02:30:00,13.25104,13.25205,13.24013,13.24097,40000000.0
2008-03-03 02:35:00,13.23963,13.25377,13.23289,13.23292,40000000.0
2008-03-03 02:40:00,13.23258,13.24247,13.21898,13.22062,36000000.0
2008-03-03 02:45:00,13.22956,13.23138,13.21434,13.21779,36000000.0
2008-03-03 02:50:00,13.21754,13.23956,13.21754,13.22854,41000000.0
2008-03-03 02:55:00,13.23098,13.24299,13.2272,13.22817,40000000.0
2008-03-03 03:00:00,13.23001,13.24175,13.23001,13.23069,42000000.0
2008-03-03 03:05:00,13.23122,13.24847,13.22954,13.23397,50000000.0
2008-03-03 03:10:00,13.23324,13.25091,13.23276,13.2447,40000000.0
2008-03-03 03:15:00,13.24594,13.26061,13.24362,13.24711,40000000.0
2008-03-03 03:20:00,13.24702,13.26149,13.24556,13.24691,46000000.0
2008-03-03 03:25:00,13.24629,13.25934,13.24266,13.24463,44000000.0
2008-03-03 03:30:00,13.25783,13.25783,13.23268,13.23268,39000000.0
2008-03-03 03:35:00,13.2336,13.24573,13.22711,13.22947,40000000.0
2008-03-03 03:40:00,13.23087,13.24074,13.23037,13.2336,93000000.0
2008-03-03 03:45:00,13.2449,13.24921,13.22976,13.23032,34000000.0
2008-03-03 03:50:00,13.22931,13.24535,13.22931,13.23398,36000000.0
2008-03-03 03:55:00,13.23393,13.24627,13.23133,13.23328,40000000.0
2008-03-03 04:00:00,13.24748,13.24748,13.2324,13.24432,40000000.0
2008-03-03 04:05:00,13.23143,13.24273,13.2304,13.24081,37000000.0
2008-03-03 04:10:00,13.23117,13.2439,13.22476,13.22597,56000000.0
2008-03-03 04:15:00,13.2265,13.23976,13.22391,13.23912,39000000.0
2008-03-03 04:20:00,13.23254,13.24476,13.22615,13.23961,74000000.0
2008-03-03 04:25:00,13.23117,13.24323,13.22949,13.23426,44000000.0
2008-03-03 04:30:00,13.24062,13.24469,13.22936,13.24469,44000000.0
2008-03-03 04:35:00,13.24561,13.24701,13.23033,13.23033,45000000.0
2008-03-03 04:40:00,13.2385,13.24419,13.23011,13.23573,38000000.0
2008-03-03 04:45:00,13.23798,13.24628,13.22855,13.23111,41000000.0
2008-03-03 04:50:00,13.2331,13.24476,13.22861,13.24439,43000000.0
2008-03-03 04:55:00,13.23138,13.24458,13.22906,13.23546,42000000.0
2008-03-03 05:00:00,13.24488,13.24655,13.23098,13.23762,41000000.0
2008-03-03 05:05:00,13.2446,13.24597,13.23352,13.24414,74000000.0
2008-03-03 05:10:00,13.23426,13.24454,13.23163,13.24305,36000000.0
2008-03-03 05:15:00,13.24619,13.2468,13.233,13.24149,42000000.0
2008-03-03 05:20:00,13.2334,13.24369,13.22826,13.22838,36000000.0
2008-03-03 05:25:00,13.23886,13.2405,13.22828,13.23228,42000000.0
2008-03-03 05:30:00,13.24392,13.24437,13.228,13.228,38000000.0
2008-03-03 05:35:00,13.2296,13.2392,13.22769,13.23642,37000000.0
2008-03-03 05:40:00,13.23624,13.23711,13.22346,13.23711,47000000.0
2008-03-03 05:45:00,13.2394,13.24166,13.22665,13.24166,83000000.0
2008-03-03 05:50:00,13.22958,13.24159,13.22901,13.24144,46000000.0
2008-03-03 05:55:00,13.23373,13.24349,13.23041,13.23267,37000000.0
2008-03-03 06:00:00,13.24114,13.24304,13.23052,13.24103,34000000.0
2008-03-03 06:05:00,13.24092,13.24397,13.23054,13.24101,42000000.0
2008-03-03 06:10:00,13.23084,13.24491,13.23046,13.24241,47000000.0
2008-03-03 06:15:00,13.24563,13.25117,13.23579,13.23817,61000000.0
2008-03-03 06:20:00,13.23671,13.24828,13.23426,13.24456,48000000.0
2008-03-03 06:25:00,13.23855,13.25072,13.23569,13.2506,49000000.0
2008-03-03 06:30:00,13.25171,13.25247,13.23644,13.24095,44000000.0
2008-03-03 06:35:00,13.24383,13.25574,13.24122,13.24741,42000000.0
2008-03-03 06:40:00,13.23862,13.25731,13.23862,13.25467,41000000.0
2008-03-03 06:45:00,13.25536,13.25863,13.24362,13.25845,43000000.0
2008-03-03 06:50:00,13.25592,13.26977,13.25105,13.25822,47000000.0
2008-03-03 06:55:00,13.26515,13.27066,13.25551,13.26052,41000000.0
2008-03-03 07:00:00,13.27066,13.27215,13.25453,13.25928,46000000.0
2008-03-03 07:05:00,13.26856,13.27037,13.25926,13.26924,41000000.0
2008-03-03 07:10:00,13.26149,13.27175,13.25679,13.26948,40000000.0
2008-03-03 07:15:00,13.2704,13.2704,13.25111,13.25154,64000000.0
2008-03-03 07:20:00,13.26019,13.26323,13.25158,13.25158,37000000.0
2008-03-03 07:25:00,13.25025,13.26545,13.25025,13.25388,43000000.0
2008-03-03 07:30:00,13.26698,13.26797,13.24675,13.24733,58000000.0
2008-03-03 07:35:00,13.24844,13.26069,13.24628,13.25785,39000000.0
2008-03-03 07:40:00,13.2461,13.26388,13.2461,13.26388,75000000.0
2008-03-03 07:45:00,13.26301,13.26301,13.24263,13.24455,44000000.0
2008-03-03 07:50:00,13.25492,13.25492,13.23795,13.24822,38000000.0
2008-03-03 07:55:00,13.24926,13.25247,13.23319,13.25247,44000000.0
2008-03-03 08:00:00,13.24684,13.25162,13.22972,13.23009,37000000.0
2008-03-03 08:05:00,13.23661,13.23978,13.22462,13.22514,47000000.0
2008-03-03 08:10:00,13.22469,13.24059,13.22432,13.22967,43000000.0
2008-03-03 08:15:00,13.22795,13.24248,13.2272,13.24198,22000000.0
2008-03-03 08:20:00,13.23979,13.23979,13.20665,13.20785,34000000.0
2008-03-03 08:25:00,13.20864,13.22801,13.20535,13.20535,41000000.0
2008-03-03 08:30:00,13.21485,13.22284,13.20814,13.22023,43000000.0
2008-03-03 08:35:00,13.21833,13.21833,13.18216,13.18216,44000000.0
2008-03-03 08:40:00,13.18707,13.19804,13.17979,13.19425,45000000.0
2008-03-03 08:45:00,13.19224,13.19491,13.17814,13.19491,41000000.0
2008-03-03 08:50:00,13.20032,13.20188,13.18554,13.18614,39000000.0
2008-03-03 08:55:00,13.18461,13.19914,13.17737,13.19914,44000000.0
2008-03-03 09:00:00,13.20063,13.20616,13.18878,13.18952,45000000.0
2008-03-03 09:05:00,13.19651,13.22137,13.19651,13.21,46000000.0
2008-03-03 09:10:00,13.2204,13.22237,13.20716,13.22086,41000000.0
2008-03-03 09:15:00,13.2227,13.2227,13.20055,13.21228,41000000.0
2008-03-03 09:20:00,13.20886,13.21476,13.19158,13.20301,40000000.0
2008-03-03 09:25:00,13.19208,13.19868,13.18113,13.18452,47000000.0
2008-03-03 09:30:00,13.1994,13.20322,13.18523,13.19155,46000000.0
2008-03-03 09:35:00,13.1909,13.2026,13.1782,13.17933,41000000.0
2008-03-03 09:40:00,13.17861,13.19085,13.17203,13.18157,47000000.0
2008-03-03 09:45:00,13.19566,13.19566,13.17797,13.17797,45000000.0
2008-03-03 09:50:00,13.17888,13.19693,13.17768,13.19633,40000000.0
2008-03-03 09:55:00,13.18211,13.19842,13.18211,13.19063,43000000.0
2008-03-03 10:00:00,13.18931,13.19464,13.18,13.18577,45000000.0
2008-03-03 10:05:00,13.19606,13.2039,13.18621,13.19494,44000000.0
2008-03-03 10:10:00,13.18773,13.19867,13.18383,13.18762,46000000.0
2008-03-03 10:15:00,13.20025,13.20025,13.18706,13.1889,46000000.0
2008-03-03 10:20:00,13.19204,13.21235,13.1914,13.20158,48000000.0
2008-03-03 10:25:00,13.20512,13.2191,13.2025,13.21252,41000000.0
2008-03-03 10:30:00,13.22205,13.23571,13.21054,13.21332,41000000.0
2008-03-03 10:35:00,13.20912,13.22644,13.20182,13.20182,41000000.0
2008-03-03 10:40:00,13.21178,13.21529,13.20039,13.20826,42000000.0
2008-03-03 10:45:00,13.22277,13.22959,13.20656,13.21593,38000000.0
2008-03-03 10:50:00,13.21345,13.23115,13.20255,13.22772,41000000.0
2008-03-03 10:55:00,13.22988,13.22988,13.21243,13.21374,41000000.0
2008-03-03 11:00:00,13.22348,13.22587,13.20885,13.22105,41000000.0
2008-03-03 11:05:00,13.22245,13.22729,13.209,13.22066,44000000.0
2008-03-03 11:10:00,13.20853,13.22117,13.20642,13.20901,42000000.0
2008-03-03 11:15:00,13.22252,13.22252,13.20628,13.20691,43000000.0
2008-03-03 11:20:00,13.22097,13.22721,13.20508,13.20519,39000000.0
2008-03-03 11:25:00,13.20655,13.22807,13.20495,13.21613,38000000.0
2008-03-03 11:30:00,13.2209,13.23254,13.21606,13.21771,42000000.0
2008-03-03 11:35:00,13.21838,13.23369,13.2167,13.22736,44000000.0
2008-03-03 11:40:00,13.21685,13.23507,13.21685,13.22807,43000000.0
2008-03-03 11:45:00,13.23979,13.24625,13.22678,13.24374,44000000.0
2008-03-03 11:50:00,13.23257,13.25134,13.22914,13.2504,47000000.0
2008-03-03 11:55:00,13.24236,13.25129,13.23702,13.23855,45000000.0
2008-03-03 12:00:00,13.24891,13.24891,13.23384,13.24612,47000000.0
2008-03-03 12:05:00,13.23695,13.25359,13.23658,13.24945,41000000.0
2008-03-03 12:10:00,13.25202,13.25202,13.23298,13.23598,45000000.0
2008-03-03 12:15:00,13.2446,13.24966,13.23246,13.24232,38000000.0
2008-03-03 12:20:00,13.233,13.23873,13.21649,13.23069,45000000.0
2008-03-03 12:25:00,13.21759,13.231,13.21436,13.231,44000000.0
2008-03-03 12:30:00,13.23498,13.23498,13.21801,13.22114,40000000.0
2008-03-03 12:35:00,13.22263,13.24075,13.22133,13.22425,40000000.0
2008-03-03 12:40:00,13.23636,13.23953,13.21958,13.23953,47000000.0
2008-03-03 12:45:00,13.23964,13.23964,13.21349,13.21473,38000000.0
2008-03-03 12:50:00,13.22221,13.22826,13.21414,13.21916,53000000.0
2008-03-03 12:55:00,13.22989,13.22989,13.21196,13.22307,53000000.0
2008-03-03 13:00:00,13.2265,13.2265,13.20529,13.21737,96000000.0
2008-03-03 13:05:00,13.21781,13.22067,13.20291,13.21697,49000000.0
2008-03-03 13:10:00,13.20661,13.21957,13.20434,13.21018,39000000.0
2008-03-03 13:15:00,13.2144,13.21562,13.19386,13.19443,65000000.0
2008-03-03 13:20:00,13.20477,13.21576,13.18784,13.21518,63000000.0
2008-03-03 13:25:00,13.21751,13.22721,13.20587,13.21202,67000000.0
2008-03-03 13:30:00,13.2266,13.2266,13.21137,13.22096,48000000.0
2008-03-03 13:35:00,13.20842,13.21912,13.19119,13.1925,62000000.0
2008-03-03 13:40:00,13.20218,13.21628,13.19721,13.21506,43000000.0
2008-03-03 13:45:00,13.21777,13.22678,13.20489,13.21585,56000000.0
2008-03-03 13:50:00,13.21385,13.22032,13.20404,13.2136,49000000.0
2008-03-03 13:55:00,13.20125,13.22036,13.20031,13.2178,46000000.0
2008-03-03 14:00:00,13.22312,13.2268,13.2118,13.22011,43000000.0
2008-03-03 14:05:00,13.20567,13.22513,13.20481,13.22351,90000000.0
2008-03-03 14:10:00,13.22512,13.22527,13.20599,13.2182,42000000.0
2008-03-03 14:15:00,13.22004,13.22004,13.20342,13.2173,58000000.0
2008-03-03 14:20:00,13.20759,13.22037,13.20724,13.21939,44000000.0
2008-03-03 14:25:00,13.21118,13.22262,13.2069,13.21117,44000000.0
2008-03-03 14:30:00,13.22503,13.22729,13.20985,13.21913,46000000.0
2008-03-03 14:35:00,13.22496,13.22717,13.21225,13.21225,47000000.0
2008-03-03 14:40:00,13.22179,13.22885,13.21559,13.22655,51000000.0
2008-03-03 14:45:00,13.22956,13.23028,13.21753,13.22771,44000000.0
2008-03-03 14:50:00,13.21936,13.22972,13.21305,13.22364,48000000.0
2008-03-03 14:55:00,13.21394,13.24119,13.21394,13.24119,85000000.0
2008-03-03 15:00:00,13.23434,13.24691,13.23044,13.24431,46000000.0
2008-03-03 15:05:00,13.24428,13.25104,13.23483,13.24275,41000000.0
2008-03-03 15:10:00,13.2463,13.25174,13.23472,13.24616,42000000.0
2008-03-03 15:15:00,13.24504,13.25714,13.23149,13.25714,68000000.0
2008-03-03 15:20:00,13.25931,13.26361,13.24724,13.25049,83000000.0
2008-03-03 15:25:00,13.24894,13.26228,13.24281,13.25334,73000000.0
2008-03-03 15:30:00,13.25524,13.25524,13.23725,13.25109,83000000.0
2008-03-03 15:35:00,13.23998,13.25513,13.23936,13.251,103000000.0
2008-03-03 15:40:00,13.2535,13.26095,13.23998,13.24129,113000000.0
2008-03-03 15:45:00,13.25475,13.25475,13.23792,13.2522,83000000.0
2008-03-03 15:50:00,13.24158,13.2552,13.23858,13.24765,98000000.0
2008-03-03 15:55:00,13.24027,13.25178,13.23355,13.25178,63000000.0
2008-03-03 16:00:00,13.25248,13.25248,13.23286,13.24212,55000000.0
2008-03-03 16:05:00,13.24344,13.24911,13.2307,13.24451,73000000.0
2008-03-03 16:10:00,13.24219,13.24607,13.22915,13.24607,46000000.0
2008-03-03 16:15:00,13.24759,13.24759,13.2287,13.2287,82000000.0
2008-03-03 16:20:00,13.23935,13.2403,13.22169,13.22251,58000000.0
2008-03-03 16:25:00,13.22307,13.23012,13.21371,13.2145,51000000.0
2008-03-03 16:30:00,13.22702,13.22801,13.20337,13.21374,66000000.0
2008-03-03 16:35:00,13.20559,13.21695,13.19884,13.20474,70000000.0
2008-03-03 16:40:00,13.21554,13.21673,13.1921,13.19544,66000000.0
2008-03-03 16:45:00,13.20437,13.21124,13.19255,13.21124,84000000.0
2008-03-03 16:50:00,13.20252,13.21141,13.19657,13.20978,69000000.0
2008-03-03 16:55:00,13.19776,13.21591,13.19673,13.20223,66000000.0
2008-03-03 17:00:00,13.21785,13.24651,13.20182,13.24065,57000000.0
2008-03-03 17:05:00,13.23345,13.26123,13.23345,13.25729,58000000.0
2008-03-03 17:10:00,13.24514,13.28442,13.24514,13.2672,75000000.0
2008-03-03 17:15:00,13.27037,13.30051,13.25987,13.30049,66000000.0
2008-03-03 17:20:00,13.30113,13.3023,13.28563,13.28563,55000000.0
2008-03-03 17:25:00,13.28498,13.29757,13.27535,13.27886,102000000.0
2008-03-03 17:30:00,13.28573,13.28573,13.27027,13.27811,41000000.0
2008-03-03 17:35:00,13.28392,13.2873,13.27077,13.28545,51000000.0
2008-03-03 17:40:00,13.27492,13.28052,13.25998,13.25998,41000000.0
2008-03-03 17:45:00,13.27397,13.27424,13.25877,13.27287,53000000.0
2008-03-03 17:50:00,13.26055,13.28389,13.26055,13.27056,72000000.0
2008-03-03 17:55:00,13.26943,13.28143,13.26137,13.26631,72000000.0
2008-03-03 18:00:00,13.26426,13.28118,13.25958,13.25958,58000000.0
2008-03-03 18:05:00,13.26304,13.28101,13.25971,13.27724,79000000.0
2008-03-03 18:10:00,13.26384,13.28385,13.26313,13.28153,62000000.0
2008-03-03 18:15:00,13.28493,13.28943,13.27208,13.27742,56000000.0
2008-03-03 18:20:00,13.27505,13.29729,13.2749,13.28298,58000000.0
2008-03-03 18:25:00,13.28075,13.30051,13.28075,13.3,63000000.0
2008-03-03 18:30:00,13.30216,13.31817,13.28983,13.31002,78000000.0
2008-03-03 18:35:00,13.29713,13.30934,13.28722,13.30342,57000000.0
2008-03-03 18:40:00,13.29122,13.30452,13.28076,13.28076,56000000.0
2008-03-03 18:45:00,13.29423,13.29489,13.28164,13.29489,47000000.0
2008-03-03 18:50:00,13.29065,13.30313,13.27801,13.30008,43000000.0
2008-03-03 18:55:00,13.29003,13.30593,13.2889,13.28969,52000000.0
2008-03-03 19:00:00,13.30253,13.30262,13.28569,13.29262,84000000.0
2008-03-03 19:05:00,13.29263,13.2972,13.27799,13.29074,68000000.0
2008-03-03 19:10:00,13.29151,13.29237,13.27592,13.27592,53000000.0
2008-03-03 19:15:00,13.28745,13.2893,13.27131,13.27747,49000000.0
2008-03-03 19:20:00,13.28155,13.2957,13.27735,13.28951,41000000.0
2008-03-03 19:25:00,13.29287,13.30225,13.28477,13.29016,76000000.0
2008-03-03 19:30:00,13.3031,13.30727,13.28894,13.30491,52000000.0
2008-03-03 19:35:00,13.2918,13.30342,13.28983,13.30144,48000000.0
2008-03-03 19:40:00,13.29462,13.29926,13.28429,13.28525,59000000.0
2008-03-03 19:45:00,13.29266,13.29817,13.28247,13.2965,53000000.0
2008-03-03 19:50:00,13.29781,13.29781,13.28324,13.2937,55000000.0
2008-03-03 19:55:00,13.28535,13.29858,13.28167,13.29858,82000000.0
2008-03-03 20:00:00,13.29677,13.29966,13.2859,13.28907,50000000.0
2008-03-03 20:05:00,13.30142,13.30349,13.29161,13.30279,38000000.0
2008-03-03 20:10:00,13.29015,13.30158,13.28434,13.28434,43000000.0
2008-03-03 20:15:00,13.29596,13.29596,13.27652,13.29097,44000000.0
2008-03-03 20:20:00,13.29233,13.29233,13.27952,13.28949,55000000.0
2008-03-03 20:25:00,13.2818,13.2965,13.2809,13.29372,37000000.0
2008-03-03 20:30:00,13.29328,13.29328,13.27927,13.2818,41000000.0
2008-03-03 20:35:00,13.28055,13.29944,13.27922,13.29944,62000000.0
2008-03-03 20:40:00,13.29775,13.29775,13.28,13.28591,38000000.0
2008-03-03 20:45:00,13.29654,13.29927,13.28328,13.28582,58000000.0
2008-03-03 20:50:00,13.29511,13.29511,13.28192,13.29245,49000000.0
2008-03-03 20:55:00,13.29512,13.29512,13.2787,13.28726,40000000.0
2008-03-03 21:00:00,13.28914,13.29055,13.27245,13.28516,38000000.0
2008-03-03 21:05:00,13.27524,13.28696,13.27128,13.27185,48000000.0
2008-03-03 21:10:00,13.27403,13.28643,13.27002,13.28487,63000000.0
2008-03-03 21:15:00,13.28538,13.28538,13.26294,13.26588,41000000.0
2008-03-03 21:20:00,13.26391,13.27738,13.26256,13.27343,47000000.0
2008-03-03 21:25:00,13.26465,13.27565,13.2568,13.26036,45000000.0
2008-03-03 21:30:00,13.26945,13.27557,13.26222,13.26999,33000000.0
2008-03-03 21:35:00,13.27215,13.27215,13.25496,13.26366,39000000.0
2008-03-03 21:40:00,13.25324,13.2663,13.25139,13.26602,49000000.0
2008-03-03 21:45:00,13.26391,13.26753,13.2514,13.2514,49000000.0
2008-03-03 21:50:00,13.25918,13.25918,13.24285,13.2534,58000000.0
2008-03-03 21:55:00,13.24165,13.25482,13.23857,13.23948,53000000.0
2008-03-03 22:00:00,13.25106,13.25106,13.23641,13.23641,45000000.0
2008-03-03 22:05:00,13.23772,13.25003,13.2254,13.22807,47000000.0
2008-03-03 22:10:00,13.22528,13.22806,13.21527,13.22677,46000000.0
2008-03-03 22:15:00,13.23818,13.24894,13.22763,13.23808,51000000.0
2008-03-03 22:20:00,13.24031,13.25754,13.23873,13.24255,43000000.0
2008-03-03 22:25:00,13.24073,13.25459,13.23978,13.24653,50000000.0
2008-03-03 22:30:00,13.25988,13.26272,13.24543,13.24965,49000000.0
2008-03-03 22:35:00,13.25076,13.25798,13.24082,13.24082,48000000.0
2008-03-03 22:40:00,13.23823,13.25189,13.23704,13.2449,39000000.0
2008-03-03 22:45:00,13.25595,13.25595,13.23858,13.24295,39000000.0
2008-03-03 22:50:00,13.24162,13.25719,13.24162,13.24799,46000000.0
2008-03-03 22:55:00,13.24711,13.26063,13.24662,13.2483,43000000.0
2008-03-03 23:00:00,13.2594,13.2594,13.24606,13.2472,35000000.0
2008-03-03 23:05:00,13.24623,13.25986,13.24623,13.24633,37000000.0
2008-03-03 23:10:00,13.2457,13.26198,13.2457,13.25045,37000000.0
2008-03-03 23:15:00,13.25238,13.26221,13.24755,13.2501,46000000.0
2008-03-03 23:20:00,13.25136,13.26951,13.25049,13.25921,37000000.0
2008-03-03 23:25:00,13.26001,13.27385,13.25887,13.26873,42000000.0
2008-03-03 23:30:00,13.28304,13.28348,13.26918,13.28347,28000000.0
2008-03-03 23:35:00,13.27037,13.28656,13.27018,13.274,43000000.0
2008-03-03 23:40:00,13.27355,13.28738,13.27257,13.27458,27000000.0
2008-03-03 23:45:00,13.28785,13.28785,13.27126,13.27187,25000000.0
2008-03-03 23:50:00,13.28748,13.28748,13.27265,13.27472,32000000.0
2008-03-03 23:55:00,13.27606,13.29138,13.27476,13.27868,32000000.0
2008-03-04 00:00:00,13.2903,13.29448,13.27871,13.27961,35000000.0
2008-03-04 00:05:00,13.28062,13.29697,13.28062,13.28622,29000000.0
2008-03-04 00:10:00,13.28296,13.30248,13.28296,13.28673,29000000.0
2008-03-04 00:15:00,13.2983,13.301,13.28784,13.28976,32000000.0
2008-03-04 00:20:00,13.29023,13.30415,13.287,13.2882,43000000.0
2008-03-04 00:25:00,13.2997,13.2997,13.28333,13.28472,21000000.0
2008-03-04 00:30:00,13.30097,13.30148,13.28307,13.29798,35000000.0
2008-03-04 00:35:00,13.28221,13.29549,13.27293,13.27344,34000000.0
2008-03-04 00:40:00,13.27347,13.28525,13.27297,13.27318,29000000.0
2008-03-04 00:45:00,13.28597,13.28648,13.26786,13.26814,36000000.0
2008-03-04 00:50:00,13.2673,13.28247,13.26665,13.28197,29000000.0
2008-03-04 00:55:00,13.26967,13.28425,13.26917,13.27144,36000000.0
2008-03-04 01:00:00,13.28241,13.28775,13.27395,13.27799,31000000.0
2008-03-04 01:05:00,13.29093,13.29702,13.27872,13.28721,35000000.0
2008-03-04 01:10:00,13.28587,13.28758,13.28413,13.28757,33000000.0
2008-03-04 01:15:00,13.28887,13.28937,13.28707,13.28769,21000000.0
2008-03-04 01:20:00,13.28812,13.28951,13.28639,13.28771,46000000.0
2008-03-04 01:25:00,13.28825,13.28825,13.28587,13.28602,37000000.0
2008-03-04 01:30:00,13.28457,13.28682,13.28286,13.28666,40000000.0
2008-03-04 01:35:00,13.28583,13.30237,13.28519,13.29061,45000000.0
2008-03-04 01:40:00,13.28897,13.29814,13.28348,13.28449,38000000.0
2008-03-04 01:45:00,13.29413,13.29413,13.27824,13.27987,41000000.0
2008-03-04 01:50:00,13.27895,13.29686,13.27889,13.28333,41000000.0
2008-03-04 01:55:00,13.2824,13.29739,13.2821,13.286,32000000.0
2008-03-04 02:00:00,13.29647,13.30338,13.28628,13.28844,41000000.0
2008-03-04 02:05:00,13.28678,13.29473,13.27551,13.2762,35000000.0
2008-03-04 02:10:00,13.27256,13.27944,13.26704,13.27053,39000000.0
2008-03-04 02:15:00,13.28304,13.2861,13.26971,13.26971,37000000.0
2008-03-04 02:20:00,13.26981,13.28321,13.26289,13.26736,66000000.0
2008-03-04 02:25:00,13.26333,13.27085,13.25244,13.25356,46000000.0
2008-03-04 02:30:00,13.26452,13.27132,13.2562,13.2562,37000000.0
2008-03-04 02:35:00,13.2539,13.26882,13.24694,13.24694,40000000.0
2008-03-04 02:40:00,13.24631,13.2576,13.24402,13.24699,40000000.0
2008-03-04 02:45:00,13.25881,13.26573,13.24926,13.25754,36000000.0
2008-03-04 02:50:00,13.25775,13.26897,13.25435,13.2601,41000000.0
2008-03-04 02:55:00,13.25911,13.27084,13.25652,13.25982,40000000.0
2008-03-04 03:00:00,13.27565,13.27565,13.24901,13.25079,42000000.0
2008-03-04 03:05:00,13.25073,13.26559,13.24635,13.24879,50000000.0
2008-03-04 03:10:00,13.2444,13.25773,13.24278,13.25058,41000000.0
2008-03-04 03:15:00,13.2603,13.2603,13.24635,13.24656,32000000.0
2008-03-04 03:20:00,13.24423,13.25742,13.24353,13.2478,46000000.0
2008-03-04 03:25:00,13.24669,13.25918,13.24458,13.24778,44000000.0
2008-03-04 03:30:00,13.26132,13.26132,13.24707,13.25029,43000000.0
2008-03-04 03:35:00,13.25117,13.26871,13.2503,13.25763,40000000.0
2008-03-04 03:40:00,13.25555,13.27349,13.25541,13.25968,93000000.0
2008-03-04 03:45:00,13.27231,13.27407,13.26103,13.26892,37000000.0
2008-03-04 03:50:00,13.26713,13.28784,13.26681,13.27672,37000000.0
2008-03-04 03:55:00,13.27516,13.28993,13.26899,13.26918,42000000.0
2008-03-04 04:00:00,13.28313,13.28354,13.26998,13.27383,40000000.0
2008-03-04 04:05:00,13.28244,13.28306,13.2695,13.2815,40000000.0
2008-03-04 04:10:00,13.2754,13.28266,13.27187,13.27267,56000000.0
2008-03-04 04:15:00,13.28337,13.28733,13.27064,13.28487,32000000.0
2008-03-04 04:20:00,13.2772,13.28993,13.27323,13.28936,74000000.0
2008-03-04 04:25:00,13.28776,13.29181,13.27769,13.29118,40000000.0
2008-03-04 04:30:00,13.28903,13.29294,13.27833,13.29035,38000000.0
2008-03-04 04:35:00,13.2791,13.29234,13.2785,13.28921,45000000.0
2008-03-04 04:40:00,13.28755,13.29107,13.2779,13.2898,38000000.0
2008-03-04 04:45:00,13.28894,13.28898,13.27545,13.27572,41000000.0
2008-03-04 04:50:00,13.27863,13.28809,13.27354,13.28669,36000000.0
2008-03-04 04:55:00,13.27807,13.29001,13.2728,13.28859,34000000.0
2008-03-04 05:00:00,13.27733,13.29265,13.27733,13.29124,30000000.0
2008-03-04 05:05:00,13.28289,13.29031,13.2775,13.2891,34000000.0
2008-03-04 05:10:00,13.28985,13.28985,13.2764,13.28469,36000000.0
2008-03-04 05:15:00,13.28901,13.28901,13.27347,13.27652,46000000.0
2008-03-04 05:20:00,13.28704,13.28706,13.2705,13.27051,37000000.0
2008-03-04 05:25:00,13.27047,13.28362,13.27047,13.28253,42000000.0
2008-03-04 05:30:00,13.27024,13.28658,13.26894,13.28658,41000000.0
2008-03-04 05:35:00,13.27873,13.28776,13.27414,13.28643,36000000.0
2008-03-04 05:40:00,13.28655,13.28655,13.26724,13.27526,47000000.0
2008-03-04 05:45:00,13.28618,13.28618,13.26641,13.27864,83000000.0
2008-03-04 05:50:00,13.27878,13.2813,13.2675,13.28062,46000000.0
2008-03-04 05:55:00,13.28206,13.28267,13.26725,13.27685,35000000.0
2008-03-04 06:00:00,13.27745,13.27816,13.2665,13.26899,34000000.0
2008-03-04 06:05:00,13.26728,13.27507,13.25889,13.27164,42000000.0
2008-03-04 06:10:00,13.26284,13.27317,13.26076,13.27317,42000000.0
2008-03-04 06:15:00,13.27384,13.27906,13.26438,13.27356,51000000.0
2008-03-04 06:20:00,13.27652,13.27804,13.26477,13.27259,48000000.0
2008-03-04 06:25:00,13.26305,13.27458,13.25567,13.25896,49000000.0
2008-03-04 06:30:00,13.2724,13.27339,13.25997,13.26064,44000000.0
2008-03-04 06:35:00,13.26885,13.27516,13.26164,13.27257,42000000.0
2008-03-04 06:40:00,13.25987,13.27381,13.25987,13.27381,41000000.0
2008-03-04 06:45:00,13.27748,13.27748,13.26297,13.27679,35000000.0
2008-03-04 06:50:00,13.27807,13.27807,13.26039,13.27383,47000000.0
2008-03-04 06:55:00,13.2677,13.27963,13.26686,13.26941,41000000.0
2008-03-04 07:00:00,13.27803,13.28197,13.26586,13.26696,46000000.0
2008-03-04 07:05:00,13.2771,13.27848,13.26747,13.27798,41000000.0
2008-03-04 07:10:00,13.26786,13.27947,13.26786,13.27947,37000000.0
2008-03-04 07:15:00,13.27797,13.27922,13.26638,13.27922,64000000.0
2008-03-04 07:20:00,13.27559,13.27853,13.26692,13.27397,37000000.0
2008-03-04 07:25:00,13.26417,13.27638,13.26395,13.26873,43000000.0
2008-03-04 07:30:00,13.2768,13.2793,13.26539,13.27887,58000000.0
2008-03-04 07:35:00,13.26811,13.28028,13.26796,13.27846,49000000.0
2008-03-04 07:40:00,13.26683,13.27891,13.26539,13.26778,65000000.0
2008-03-04 07:45:00,13.27876,13.28133,13.26943,13.28133,44000000.0
2008-03-04 07:50:00,13.26974,13.28186,13.26949,13.27888,38000000.0
2008-03-04 07:55:00,13.27277,13.28127,13.26907,13.2793,44000000.0
2008-03-04 08:00:00,13.2792,13.28219,13.26898,13.26913,37000000.0
2008-03-04 08:05:00,13.26967,13.28248,13.26967,13.28146,47000000.0
2008-03-04 08:10:00,13.27084,13.28647,13.27084,13.27863,43000000.0
2008-03-04 08:15:00,13.29057,13.29062,13.27538,13.28685,41000000.0
2008-03-04 08:20:00,13.27534,13.28949,13.27455,13.28524,42000000.0
2008-03-04 08:25:00,13.2757,13.2874,13.27344,13.2849,41000000.0
2008-03-04 08:30:00,13.28663,13.28897,13.27534,13.28897,43000000.0
2008-03-04 08:35:00,13.29002,13.2902,13.27702,13.27702,44000000.0
2008-03-04 08:40:00,13.28122,13.29289,13.27934,13.2928,45000000.0
2008-03-04 08:45:00,13.29297,13.29733,13.27845,13.28604,41000000.0
2008-03-04 08:50:00,13.29396,13.29982,13.27911,13.28009,39000000.0
2008-03-04 08:55:00,13.29316,13.29669,13.27612,13.27612,44000000.0
2008-03-04 09:00:00,13.28603,13.28603,13.26261,13.27907,45000000.0
2008-03-04 09:05:00,13.26648,13.27912,13.26316,13.26419,46000000.0
2008-03-04 09:10:00,13.26714,13.27436,13.25729,13.26983,41000000.0
2008-03-04 09:15:00,13.27211,13.27569,13.26123,13.27322,41000000.0
2008-03-04 09:20:00,13.26355,13.27843,13.26198,13.27144,39000000.0
2008-03-04 09:25:00,13.26442,13.27314,13.25535,13.26793,47000000.0
2008-03-04 09:30:00,13.272,13.272,13.25224,13.26063,46000000.0
2008-03-04 09:35:00,13.24945,13.26318,13.23006,13.2416,41000000.0
2008-03-04 09:40:00,13.23324,13.24785,13.23324,13.24664,47000000.0
2008-03-04 09:45:00,13.24685,13.25041,13.23469,13.25041,45000000.0
2008-03-04 09:50:00,13.23915,13.25111,13.23892,13.24777,40000000.0
2008-03-04 09:55:00,13.25101,13.25141,13.23399,13.24971,43000000.0
2008-03-04 10:00:00,13.253,13.2533,13.23929,13.2533,45000000.0
2008-03-04 10:05:00,13.24298,13.25906,13.24298,13.24535,44000000.0
2008-03-04 10:10:00,13.24313,13.25717,13.23671,13.24833,46000000.0
2008-03-04 10:15:00,13.24604,13.24604,13.23076,13.23205,46000000.0
2008-03-04 10:20:00,13.24346,13.24831,13.22856,13.24831,48000000.0
2008-03-04 10:25:00,13.24247,13.25121,13.23424,13.25121,41000000.0
2008-03-04 10:30:00,13.24922,13.25637,13.23959,13.24439,41000000.0
2008-03-04 10:35:00,13.24377,13.2699,13.24342,13.25873,41000000.0
2008-03-04 10:40:00,13.26213,13.27129,13.25445,13.25718,42000000.0
2008-03-04 10:45:00,13.27075,13.27405,13.26073,13.27357,38000000.0
2008-03-04 10:50:00,13.264,13.27807,13.25835,13.26679,41000000.0
2008-03-04 10:55:00,13.27023,13.28943,13.26829,13.27373,41000000.0
2008-03-04 11:00:00,13.26094,13.27814,13.26094,13.27629,41000000.0
2008-03-04 11:05:00,13.26499,13.27328,13.25351,13.25981,44000000.0
2008-03-04 11:10:00,13.25814,13.27148,13.25339,13.25777,42000000.0
2008-03-04 11:15:00,13.26867,13.26867,13.25133,13.25133,43000000.0
2008-03-04 11:20:00,13.2615,13.26254,13.2489,13.2596,39000000.0
2008-03-04 11:25:00,13.24863,13.26399,13.24863,13.25962,38000000.0
2008-03-04 11:30:00,13.26213,13.26213,13.24455,13.25709,42000000.0
2008-03-04 11:35:00,13.2483,13.25813,13.23688,13.25496,44000000.0
2008-03-04 11:40:00,13.24904,13.25972,13.24278,13.24327,43000000.0
2008-03-04 11:45:00,13.25805,13.25957,13.23509,13.2376,44000000.0
2008-03-04 11:50:00,13.24854,13.25658,13.23837,13.24743,47000000.0
2008-03-04 11:55:00,13.24528,13.25558,13.23595,13.24338,45000000.0
2008-03-04 12:00:00,13.25873,13.26682,13.24797,13.26585,47000000.0
2008-03-04 12:05:00,13.25609,13.26509,13.25108,13.25108,41000000.0
2008-03-04 12:10:00,13.26097,13.26104,13.24641,13.25963,45000000.0
2008-03-04 12:15:00,13.25784,13.26063,13.24836,13.25952,38000000.0
2008-03-04 12:20:00,13.24693,13.26154,13.24286,13.24286,45000000.0
2008-03-04 12:25:00,13.24199,13.25761,13.24095,13.2416,44000000.0
2008-03-04 12:30:00,13.25099,13.25392,13.23731,13.2501,40000000.0
2008-03-04 12:35:00,13.24977,13.25036,13.23604,13.24654,40000000.0
2008-03-04 12:40:00,13.23344,13.245,13.22702,13.23551,47000000.0
2008-03-04 12:45:00,13.24537,13.24537,13.2252,13.22551,40000000.0
2008-03-04 12:50:00,13.22948,13.24156,13.22365,13.24156,53000000.0
2008-03-04 12:55:00,13.2444,13.2444,13.21737,13.22139,53000000.0
2008-03-04 13:00:00,13.23675,13.24356,13.22222,13.22912,96000000.0
2008-03-04 13:05:00,13.23835,13.24148,13.22574,13.23932,49000000.0
2008-03-04 13:10:00,13.23136,13.24752,13.23115,13.24158,39000000.0
2008-03-04 13:15:00,13.24295,13.2435,13.22902,13.2415,65000000.0
2008-03-04 13:20:00,13.2268,13.24166,13.22631,13.24127,63000000.0
2008-03-04 13:25:00,13.23086,13.24158,13.21829,13.22548,67000000.0
2008-03-04 13:30:00,13.22721,13.22918,13.2116,13.2116,48000000.0
2008-03-04 13:35:00,13.21469,13.23238,13.20744,13.23165,62000000.0
2008-03-04 13:40:00,13.23019,13.23412,13.22104,13.22923,43000000.0
2008-03-04 13:45:00,13.2313,13.23421,13.20932,13.22497,56000000.0
2008-03-04 13:50:00,13.21707,13.22705,13.2092,13.2193,49000000.0
2008-03-04 13:55:00,13.22271,13.23373,13.21613,13.22637,46000000.0
2008-03-04 14:00:00,13.22937,13.23033,13.21588,13.22821,43000000.0
2008-03-04 14:05:00,13.22579,13.22605,13.20643,13.21665,90000000.0
2008-03-04 14:10:00,13.20462,13.22304,13.20389,13.21765,42000000.0
2008-03-04 14:15:00,13.2216,13.22885,13.208,13.22816,58000000.0
2008-03-04 14:20:00,13.22424,13.2316,13.21457,13.21787,44000000.0
2008-03-04 14:25:00,13.22775,13.23509,13.21771,13.21774,44000000.0
2008-03-04 14:30:00,13.23203,13.24365,13.2209,13.22813,46000000.0
2008-03-04 14:35:00,13.24043,13.24302,13.22457,13.23138,47000000.0
2008-03-04 14:40:00,13.24544,13.24544,13.22537,13.23942,51000000.0
2008-03-04 14:45:00,13.22772,13.24511,13.22698,13.22932,44000000.0
2008-03-04 14:50:00,13.23608,13.23918,13.22531,13.23726,48000000.0
2008-03-04 14:55:00,13.23845,13.24441,13.22898,13.23066,85000000.0
2008-03-04 15:00:00,13.24339,13.24339,13.21795,13.2181,46000000.0
2008-03-04 15:05:00,13.23267,13.23936,13.22157,13.23936,43000000.0
2008-03-04 15:10:00,13.23946,13.24767,13.22983,13.23237,42000000.0
2008-03-04 15:15:00,13.24252,13.24268,13.22698,13.23134,66000000.0
2008-03-04 15:20:00,13.23011,13.24518,13.2266,13.24159,83000000.0
2008-03-04 15:25:00,13.22941,13.24503,13.22924,13.24367,73000000.0
2008-03-04 15:30:00,13.24554,13.25151,13.23254,13.25111,83000000.0
2008-03-04 15:35:00,13.23876,13.25096,13.2367,13.24499,103000000.0
2008-03-04 15:40:00,13.24712,13.24712,13.22859,13.23381,113000000.0
2008-03-04 15:45:00,13.2455,13.25002,13.23322,13.23955,83000000.0
2008-03-04 15:50:00,13.23911,13.25584,13.23833,13.25294,98000000.0
2008-03-04 15:55:00,13.25035,13.25544,13.23933,13.24377,64000000.0
2008-03-04 16:00:00,13.25688,13.25688,13.23224,13.24136,55000000.0
2008-03-04 16:05:00,13.23191,13.23967,13.22141,13.23553,73000000.0
2008-03-04 16:10:00,13.23137,13.23774,13.22331,13.22331,46000000.0
2008-03-04 16:15:00,13.23304,13.24012,13.22347,13.22911,83000000.0
2008-03-04 16:20:00,13.24188,13.24356,13.22648,13.24016,58000000.0
2008-03-04 16:25:00,13.24019,13.24237,13.22229,13.22293,51000000.0
2008-03-04 16:30:00,13.23297,13.24232,13.21623,13.21623,66000000.0
2008-03-04 16:35:00,13.22002,13.22716,13.20928,13.22131,70000000.0
2008-03-04 16:40:00,13.21156,13.23362,13.21156,13.22025,66000000.0
2008-03-04 16:45:00,13.21687,13.23234,13.21531,13.23209,85000000.0
2008-03-04 16:50:00,13.21772,13.24044,13.21772,13.23569,69000000.0
2008-03-04 16:55:00,13.23463,13.24672,13.22839,13.23705,66000000.0
2008-03-04 17:00:00,13.23319,13.24959,13.22887,13.22887,53000000.0
2008-03-04 17:05:00,13.23318,13.24125,13.22124,13.23479,58000000.0
2008-03-04 17:10:00,13.23715,13.24707,13.22575,13.23228,75000000.0
2008-03-04 17:15:00,13.24675,13.24675,13.22949,13.23056,66000000.0
2008-03-04 17:20:00,13.24071,13.24512,13.22901,13.23162,55000000.0
2008-03-04 17:25:00,13.2313,13.24347,13.22641,13.23496,102000000.0
2008-03-04 17:30:00,13.23061,13.23454,13.21866,13.21921,39000000.0
2008-03-04 17:35:00,13.22039,13.23294,13.21137,13.2154,45000000.0
2008-03-04 17:40:00,13.22357,13.23023,13.20869,13.22184,41000000.0
2008-03-04 17:45:00,13.224,13.22445,13.20643,13.20643,53000000.0
2008-03-04 17:50:00,13.20587,13.21561,13.20136,13.20424,72000000.0
2008-03-04 17:55:00,13.20583,13.21521,13.18977,13.19106,72000000.0
2008-03-04 18:00:00,13.20344,13.20724,13.18269,13.19519,58000000.0
2008-03-04 18:05:00,13.19754,13.20912,13.18651,13.20099,79000000.0
2008-03-04 18:10:00,13.20447,13.20831,13.19119,13.19642,62000000.0
2008-03-04 18:15:00,13.20962,13.21807,13.19927,13.21167,56000000.0
2008-03-04 18:20:00,13.22006,13.22446,13.20308,13.2114,58000000.0
2008-03-04 18:25:00,13.20094,13.21283,13.19605,13.20223,63000000.0
2008-03-04 18:30:00,13.21743,13.22058,13.20207,13.2021,78000000.0
2008-03-04 18:35:00,13.215,13.21849,13.20333,13.20368,55000000.0
2008-03-04 18:40:00,13.21582,13.21582,13.1963,13.19842,56000000.0
2008-03-04 18:45:00,13.21362,13.21362,13.19869,13.21278,47000000.0
2008-03-04 18:50:00,13.2023,13.20625,13.18213,13.18228,43000000.0
2008-03-04 18:55:00,13.18408,13.1944,13.17662,13.1808,52000000.0
2008-03-04 19:00:00,13.18935,13.19267,13.17515,13.18934,84000000.0
2008-03-04 19:05:00,13.17912,13.19587,13.17857,13.19549,68000000.0
2008-03-04 19:10:00,13.1826,13.2061,13.1826,13.20118,53000000.0
2008-03-04 19:15:00,13.20263,13.20263,13.18047,13.18292,49000000.0
2008-03-04 19:20:00,13.19598,13.19727,13.18107,13.19677,41000000.0
2008-03-04 19:25:00,13.18954,13.213,13.18954,13.20892,73000000.0
2008-03-04 19:30:00,13.21102,13.21553,13.20043,13.20684,52000000.0
2008-03-04 19:35:00,13.21798,13.21798,13.19834,13.19839,48000000.0
2008-03-04 19:40:00,13.208,13.22175,13.20373,13.20534,59000000.0
2008-03-04 19:45:00,13.21787,13.21834,13.20358,13.20546,53000000.0
2008-03-04 19:50:00,13.21637,13.21791,13.19585,13.19804,55000000.0
2008-03-04 19:55:00,13.19423,13.20571,13.18264,13.19191,78000000.0
2008-03-04 20:00:00,13.20554,13.20554,13.17532,13.17663,50000000.0
2008-03-04 20:05:00,13.18959,13.19586,13.17623,13.18241,40000000.0
2008-03-04 20:10:00,13.18292,13.20132,13.18292,13.19264,47000000.0
2008-03-04 20:15:00,13.20555,13.21122,13.19152,13.19936,44000000.0
2008-03-04 20:20:00,13.20094,13.21528,13.19745,13.20707,55000000.0
2008-03-04 20:25:00,13.20193,13.23249,13.20193,13.21828,37000000.0
2008-03-04 20:30:00,13.23193,13.23193,13.20519,13.20608,41000000.0
2008-03-04 20:35:00,13.21236,13.21236,13.18674,13.20516,62000000.0
2008-03-04 20:40:00,13.20704,13.22611,13.19814,13.21039,38000000.0
2008-03-04 20:45:00,13.21933,13.224,13.20481,13.22338,58000000.0
2008-03-04 20:50:00,13.22104,13.23253,13.20826,13.23219,49000000.0
2008-03-04 20:55:00,13.22249,13.22728,13.2062,13.21962,40000000.0
2008-03-04 21:00:00,13.21806,13.21925,13.20062,13.21925,37000000.0
2008-03-04 21:05:00,13.20964,13.2244,13.20353,13.22158,48000000.0
2008-03-04 21:10:00,13.22508,13.22716,13.20687,13.21211,63000000.0
2008-03-04 21:15:00,13.22603,13.23274,13.21431,13.23274,41000000.0
2008-03-04 21:20:00,13.22181,13.24243,13.22181,13.22637,47000000.0
2008-03-04 21:25:00,13.22745,13.23921,13.21896,13.22902,41000000.0
2008-03-04 21:30:00,13.22511,13.22917,13.21405,13.21453,37000000.0
2008-03-04 21:35:00,13.22543,13.22804,13.21362,13.22804,39000000.0
2008-03-04 21:40:00,13.21743,13.24957,13.21694,13.23852,49000000.0
2008-03-04 21:45:00,13.24891,13.25466,13.23491,13.24214,44000000.0
2008-03-04 21:50:00,13.24213,13.25194,13.23301,13.23781,58000000.0
2008-03-04 21:55:00,13.24758,13.24758,13.2294,13.2341,53000000.0
2008-03-04 22:00:00,13.24627,13.24794,13.23131,13.24601,45000000.0
2008-03-04 22:05:00,13.24733,13.26994,13.24669,13.25769,47000000.0
2008-03-04 22:10:00,13.25409,13.26029,13.24675,13.25405,46000000.0
2008-03-04 22:15:00,13.26642,13.27115,13.25669,13.265,51000000.0
2008-03-04 22:20:00,13.2655,13.27387,13.25291,13.25302,49000000.0
2008-03-04 22:25:00,13.25139,13.25835,13.24098,13.24533,50000000.0
2008-03-04 22:30:00,13.25868,13.26279,13.24595,13.26279,49000000.0
2008-03-04 22:35:00,13.26245,13.28655,13.26124,13.26771,48000000.0
2008-03-04 22:40:00,13.26711,13.28375,13.26561,13.26877,39000000.0
2008-03-04 22:45:00,13.28088,13.28088,13.25884,13.26031,39000000.0
2008-03-04 22:50:00,13.26015,13.27761,13.25541,13.26279,46000000.0
2008-03-04 22:55:00,13.26058,13.27406,13.26041,13.26041,43000000.0
2008-03-04 23:00:00,13.27006,13.27006,13.25709,13.25808,35000000.0
2008-03-04 23:05:00,13.2563,13.2693,13.25257,13.25257,29000000.0
2008-03-04 23:10:00,13.25409,13.26886,13.25409,13.25431,37000000.0
2008-03-04 23:15:00,13.26806,13.27166,13.25629,13.25759,46000000.0
2008-03-04 23:20:00,13.25873,13.27279,13.25511,13.25575,37000000.0
2008-03-04 23:25:00,13.25445,13.26562,13.25289,13.25395,42000000.0
2008-03-04 23:30:00,13.26573,13.26864,13.25449,13.25742,29000000.0
2008-03-04 23:35:00,13.25499,13.27263,13.25469,13.25781,44000000.0
2008-03-04 23:40:00,13.25677,13.27628,13.25658,13.26257,42000000.0
2008-03-04 23:45:00,13.27444,13.27444,13.25783,13.25933,43000000.0
2008-03-04 23:50:00,13.25891,13.27176,13.25567,13.26084,51000000.0
2008-03-04 23:55:00,13.26053,13.276,13.26053,13.26337,32000000.0
2008-03-05 00:00:00,13.27351,13.27448,13.25812,13.25884,40000000.0
2008-03-05 00:05:00,13.25961,13.27446,13.25681,13.25823,37000000.0
2008-03-05 00:10:00,13.25737,13.2713,13.25726,13.26103,38000000.0
2008-03-05 00:15:00,13.26238,13.27651,13.25966,13.25973,38000000.0
2008-03-05 00:20:00,13.27247,13.27247,13.25898,13.25981,35000000.0
2008-03-05 00:25:00,13.26117,13.27256,13.26027,13.26747,38000000.0
2008-03-05 00:30:00,13.28033,13.28847,13.2716,13.27389,44000000.0
2008-03-05 00:35:00,13.28722,13.28722,13.27323,13.28647,17000000.0
2008-03-05 00:40:00,13.27393,13.28968,13.27281,13.27281,34000000.0
2008-03-05 00:45:00,13.28554,13.28799,13.27305,13.27538,39000000.0
2008-03-05 00:50:00,13.27684,13.28799,13.27547,13.27773,26000000.0
2008-03-05 00:55:00,13.27615,13.28948,13.27567,13.27646,28000000.0
2008-03-05 01:00:00,13.28568,13.28747,13.2733,13.27649,37000000.0
2008-03-05 01:05:00,13.27761,13.29181,13.27642,13.27831,36000000.0
2008-03-05 01:10:00,13.27776,13.28642,13.27199,13.27251,28000000.0
2008-03-05 01:15:00,13.28499,13.28499,13.2653,13.2653,36000000.0
2008-03-05 01:20:00,13.26711,13.28193,13.26449,13.26544,43000000.0
2008-03-05 01:25:00,13.26439,13.27567,13.26326,13.26391,28000000.0
2008-03-05 01:30:00,13.2619,13.27173,13.26019,13.27046,32000000.0
2008-03-05 01:35:00,13.27114,13.27196,13.2674,13.27196,45000000.0
2008-03-05 01:40:00,13.27347,13.27432,13.27074,13.27262,37000000.0
2008-03-05 01:45:00,13.27179,13.27431,13.27139,13.27337,41000000.0
2008-03-05 01:50:00,13.2714,13.28504,13.26848,13.26916,41000000.0
2008-03-05 01:55:00,13.26769,13.27654,13.26581,13.26687,32000000.0
2008-03-05 02:00:00,13.27735,13.28258,13.26687,13.26929,42000000.0
2008-03-05 02:05:00,13.28173,13.28173,13.26479,13.26479,33000000.0
2008-03-05 02:10:00,13.26322,13.28156,13.26322,13.27157,39000000.0
2008-03-05 02:15:00,13.28285,13.28285,13.27018,13.27141,37000000.0
2008-03-05 02:20:00,13.27268,13.28648,13.26916,13.26933,59000000.0
2008-03-05 02:25:00,13.26855,13.28247,13.26511,13.26814,39000000.0
2008-03-05 02:30:00,13.27765,13.27765,13.26281,13.26396,35000000.0
2008-03-05 02:35:00,13.27735,13.27735,13.26489,13.26716,32000000.0
2008-03-05 02:40:00,13.26603,13.27559,13.26369,13.26528,36000000.0
2008-03-05 02:45:00,13.2763,13.2763,13.26329,13.26391,36000000.0
2008-03-05 02:50:00,13.26528,13.28385,13.26477,13.27106,41000000.0
2008-03-05 02:55:00,13.26975,13.26975,13.2568,13.26229,40000000.0
2008-03-05 03:00:00,13.27182,13.27791,13.2587,13.26431,42000000.0
2008-03-05 03:05:00,13.26595,13.28309,13.26448,13.27188,50000000.0
2008-03-05 03:10:00,13.27027,13.28265,13.26832,13.26967,43000000.0
2008-03-05 03:15:00,13.28447,13.28448,13.26626,13.26881,39000000.0
2008-03-05 03:20:00,13.26707,13.28102,13.26581,13.26815,46000000.0
2008-03-05 03:25:00,13.26744,13.2809,13.26727,13.27259,44000000.0
2008-03-05 03:30:00,13.28385,13.28385,13.26733,13.27113,33000000.0
2008-03-05 03:35:00,13.27207,13.28287,13.27067,13.27215,23000000.0
2008-03-05 03:40:00,13.27116,13.28007,13.26591,13.26675,93000000.0
2008-03-05 03:45:00,13.275,13.28348,13.26723,13.26954,22000000.0
2008-03-05 03:50:00,13.26798,13.28148,13.2674,13.28047,29000000.0
2008-03-05 03:55:00,13.28025,13.28025,13.26667,13.26825,30000000.0
2008-03-05 04:00:00,13.28135,13.28212,13.26752,13.28103,40000000.0
2008-03-05 04:05:00,13.27838,13.27862,13.26807,13.27373,37000000.0
2008-03-05 04:10:00,13.26497,13.27579,13.26476,13.27579,58000000.0
2008-03-05 04:15:00,13.2741,13.27817,13.26531,13.26567,39000000.0
2008-03-05 04:20:00,13.26759,13.27795,13.26403,13.27722,69000000.0
2008-03-05 04:25:00,13.27343,13.27506,13.26106,13.27457,29000000.0
2008-03-05 04:30:00,13.27227,13.27456,13.26214,13.27195,35000000.0
2008-03-05 04:35:00,13.26184,13.27548,13.26084,13.27548,45000000.0
2008-03-05 04:40:00,13.26919,13.2772,13.26352,13.2772,31000000.0
2008-03-05 04:45:00,13.27809,13.28139,13.26635,13.26665,41000000.0
2008-03-05 04:50:00,13.27527,13.27641,13.26276,13.27506,40000000.0
2008-03-05 04:55:00,13.26345,13.27798,13.26294,13.27469,38000000.0
2008-03-05 05:00:00,13.27898,13.27948,13.26838,13.27717,38000000.0
2008-03-05 05:05:00,13.26553,13.27731,13.26371,13.27449,74000000.0
2008-03-05 05:10:00,13.27628,13.27848,13.27598,13.27631,22000000.0
2008-03-05 05:15:00,13.27475,13.27632,13.26455,13.27448,42000000.0
2008-03-05 05:20:00,13.27502,13.27653,13.26455,13.27455,37000000.0
2008-03-05 05:25:00,13.26648,13.27962,13.26292,13.27962,42000000.0
2008-03-05 05:30:00,13.28197,13.28197,13.26526,13.26912,34000000.0
2008-03-05 05:35:00,13.277,13.27708,13.26714,13.27651,35000000.0
2008-03-05 05:40:00,13.27588,13.27916,13.26579,13.26814,47000000.0
2008-03-05 05:45:00,13.2802,13.28329,13.26653,13.28329,83000000.0
2008-03-05 05:50:00,13.28138,13.28256,13.26913,13.2698,46000000.0
2008-03-05 05:55:00,13.27075,13.28748,13.27075,13.28696,41000000.0
2008-03-05 06:00:00,13.28418,13.28418,13.26835,13.27946,34000000.0
2008-03-05 06:05:00,13.27762,13.27999,13.26738,13.2782,42000000.0
2008-03-05 06:10:00,13.28043,13.2815,13.27178,13.27779,31000000.0
2008-03-05 06:15:00,13.28248,13.28248,13.26604,13.26612,53000000.0
2008-03-05 06:20:00,13.26561,13.28003,13.26561,13.27875,48000000.0
2008-03-05 06:25:00,13.26707,13.2797,13.26707,13.26967,29000000.0
2008-03-05 06:30:00,13.28072,13.28149,13.26784,13.27898,44000000.0
2008-03-05 06:35:00,13.28034,13.28034,13.26626,13.27607,42000000.0
2008-03-05 06:40:00,13.26803,13.28126,13.26803,13.28081,41000000.0
2008-03-05 06:45:00,13.27992,13.28241,13.27012,13.28147,43000000.0
2008-03-05 06:50:00,13.26984,13.28766,13.26941,13.28748,47000000.0
2008-03-05 06:55:00,13.27622,13.28548,13.27136,13.28252,41000000.0
2008-03-05 07:00:00,13.28512,13.28512,13.27237,13.27332,46000000.0
2008-03-05 07:05:00,13.28358,13.28448,13.2707,13.28398,25000000.0
2008-03-05 07:10:00,13.27445,13.28348,13.26918,13.27996,47000000.0
2008-03-05 07:15:00,13.28137,13.28283,13.26751,13.28001,64000000.0
2008-03-05 07:20:00,13.27812,13.28377,13.27217,13.28377,37000000.0
2008-03-05 07:25:00,13.27401,13.28531,13.27401,13.28196,43000000.0
2008-03-05 07:30:00,13.28272,13.2832,13.26842,13.28168,50000000.0
2008-03-05 07:35:00,13.26865,13.28309,13.26817,13.27844,49000000.0
2008-03-05 07:40:00,13.26855,13.28548,13.26855,13.27207,75000000.0
2008-03-05 07:45:00,13.28525,13.28632,13.27305,13.2853,44000000.0
2008-03-05 07:50:00,13.2823,13.28786,13.27105,13.27105,38000000.0
2008-03-05 07:55:00,13.27023,13.28526,13.26929,13.27792,44000000.0
2008-03-05 08:00:00,13.28503,13.29278,13.27832,13.29253,37000000.0
2008-03-05 08:05:00,13.28186,13.29163,13.27429,13.28947,47000000.0
2008-03-05 08:10:00,13.28841,13.29457,13.27924,13.29032,43000000.0
2008-03-05 08:15:00,13.29025,13.29264,13.27705,13.28854,41000000.0
2008-03-05 08:20:00,13.27658,13.28884,13.27199,13.27926,42000000.0
2008-03-05 08:25:00,13.28609,13.28932,13.27424,13.28799,34000000.0
2008-03-05 08:30:00,13.28875,13.2916,13.27715,13.28951,43000000.0
2008-03-05 08:35:00,13.29062,13.29123,13.27795,13.28892,44000000.0
2008-03-05 08:40:00,13.29044,13.29044,13.27192,13.28309,45000000.0
2008-03-05 08:45:00,13.28041,13.28247,13.26799,13.28247,41000000.0
2008-03-05 08:50:00,13.27613,13.28496,13.27021,13.28089,39000000.0
2008-03-05 08:55:00,13.26913,13.27802,13.26424,13.27021,44000000.0
2008-03-05 09:00:00,13.28395,13.28619,13.26935,13.286,45000000.0
2008-03-05 09:05:00,13.27583,13.28604,13.27138,13.284,46000000.0
2008-03-05 09:10:00,13.28125,13.29558,13.27571,13.28846,41000000.0
2008-03-05 09:15:00,13.30349,13.31627,13.29181,13.29922,41000000.0
2008-03-05 09:20:00,13.28863,13.30442,13.28764,13.2979,40000000.0
2008-03-05 09:25:00,13.2879,13.30575,13.2879,13.29629,47000000.0
2008-03-05 09:30:00,13.29797,13.29797,13.28241,13.28296,46000000.0
2008-03-05 09:35:00,13.28507,13.29629,13.28047,13.2958,41000000.0
2008-03-05 09:40:00,13.28538,13.30463,13.28502,13.30208,47000000.0
2008-03-05 09:45:00,13.30685,13.30924,13.29242,13.30727,45000000.0
2008-03-05 09:50:00,13.30316,13.31318,13.29135,13.29172,40000000.0
2008-03-05 09:55:00,13.29392,13.30733,13.29306,13.29529,43000000.0
2008-03-05 10:00:00,13.2909,13.30591,13.29012,13.30591,45000000.0
2008-03-05 10:05:00,13.2962,13.31727,13.2918,13.3034,44000000.0
2008-03-05 10:10:00,13.30305,13.3175,13.30305,13.31358,46000000.0
2008-03-05 10:15:00,13.2999,13.31302,13.29776,13.30941,46000000.0
2008-03-05 10:20:00,13.30097,13.30987,13.29505,13.30861,48000000.0
2008-03-05 10:25:00,13.30042,13.30905,13.29768,13.30905,41000000.0
2008-03-05 10:30:00,13.30887,13.31762,13.29977,13.30504,41000000.0
2008-03-05 10:35:00,13.31272,13.31558,13.29987,13.30752,41000000.0
2008-03-05 10:40:00,13.30036,13.31253,13.29615,13.29716,42000000.0
2008-03-05 10:45:00,13.30895,13.31174,13.29236,13.30401,38000000.0
2008-03-05 10:50:00,13.29113,13.30597,13.2904,13.2904,41000000.0
2008-03-05 10:55:00,13.29906,13.29906,13.28299,13.28349,41000000.0
2008-03-05 11:00:00,13.29509,13.2982,13.28548,13.28754,41000000.0
2008-03-05 11:05:00,13.30079,13.30443,13.28943,13.30258,44000000.0
2008-03-05 11:10:00,13.30036,13.30623,13.29232,13.2969,42000000.0
2008-03-05 11:15:00,13.3076,13.3085,13.29405,13.29546,43000000.0
2008-03-05 11:20:00,13.30786,13.3094,13.29544,13.30446,39000000.0
2008-03-05 11:25:00,13.30396,13.31483,13.29574,13.29574,38000000.0
2008-03-05 11:30:00,13.3033,13.30833,13.29349,13.30353,42000000.0
2008-03-05 11:35:00,13.29363,13.31206,13.29363,13.31206,44000000.0
2008-03-05 11:40:00,13.30152,13.31495,13.30066,13.30088,43000000.0
2008-03-05 11:45:00,13.31276,13.31499,13.29902,13.29972,44000000.0
2008-03-05 11:50:00,13.31255,13.31261,13.2962,13.31086,47000000.0
2008-03-05 11:55:00,13.31038,13.31038,13.29752,13.31019,45000000.0
2008-03-05 12:00:00,13.30342,13.31243,13.29735,13.30089,47000000.0
2008-03-05 12:05:00,13.30893,13.3142,13.29948,13.29948,41000000.0
2008-03-05 12:10:00,13.3104,13.31138,13.2959,13.30693,45000000.0
2008-03-05 12:15:00,13.30645,13.30645,13.28963,13.2915,38000000.0
2008-03-05 12:20:00,13.30181,13.30397,13.28757,13.28989,45000000.0
2008-03-05 12:25:00,13.29414,13.30623,13.29157,13.29307,44000000.0
2008-03-05 12:30:00,13.30455,13.30455,13.28787,13.28868,40000000.0
2008-03-05 12:35:00,13.30208,13.30457,13.28729,13.29966,40000000.0
2008-03-05 12:40:00,13.28998,13.30294,13.28238,13.28924,47000000.0
2008-03-05 12:45:00,13.27999,13.29535,13.27999,13.29343,38000000.0
2008-03-05 12:50:00,13.2839,13.29954,13.2839,13.29688,53000000.0
2008-03-05 12:55:00,13.29628,13.30298,13.28741,13.29085,53000000.0
2008-03-05 13:00:00,13.30142,13.30262,13.28519,13.3019,96000000.0
2008-03-05 13:05:00,13.30226,13.30578,13.29074,13.29429,49000000.0
2008-03-05 13:10:00,13.29243,13.30418,13.29085,13.30024,39000000.0
2008-03-05 13:15:00,13.29376,13.30463,13.29126,13.30453,65000000.0
2008-03-05 13:20:00,13.29228,13.30792,13.2903,13.30792,63000000.0
2008-03-05 13:25:00,13.29887,13.31233,13.29849,13.30857,67000000.0
2008-03-05 13:30:00,13.31108,13.31302,13.29726,13.30623,48000000.0
2008-03-05 13:35:00,13.29726,13.30985,13.29614,13.29614,62000000.0
2008-03-05 13:40:00,13.30503,13.31632,13.29982,13.31583,43000000.0
2008-03-05 13:45:00,13.31751,13.31751,13.299,13.299,56000000.0
2008-03-05 13:50:00,13.30851,13.3135,13.29792,13.29792,49000000.0
2008-03-05 13:55:00,13.29834,13.32274,13.29801,13.32274,46000000.0
2008-03-05 14:00:00,13.32297,13.32754,13.31068,13.32288,43000000.0
2008-03-05 14:05:00,13.32029,13.33053,13.31542,13.32557,90000000.0
2008-03-05 14:10:00,13.31382,13.32842,13.31118,13.32452,42000000.0
2008-03-05 14:15:00,13.32378,13.33292,13.31558,13.32908,58000000.0
2008-03-05 14:20:00,13.31887,13.33346,13.31585,13.31585,44000000.0
2008-03-05 14:25:00,13.31666,13.33028,13.31666,13.32491,44000000.0
2008-03-05 14:30:00,13.32774,13.32928,13.31544,13.31552,46000000.0
2008-03-05 14:35:00,13.31502,13.3301,13.31406,13.31782,47000000.0
2008-03-05 14:40:00,13.3185,13.32667,13.31151,13.3225,51000000.0
2008-03-05 14:45:00,13.32322,13.32322,13.30646,13.32292,44000000.0
2008-03-05 14:50:00,13.30975,13.32875,13.30917,13.30959,48000000.0
2008-03-05 14:55:00,13.31078,13.32523,13.30932,13.31458,85000000.0
2008-03-05 15:00:00,13.32444,13.32444,13.30865,13.32007,46000000.0
2008-03-05 15:05:00,13.31903,13.32077,13.30179,13.3155,42000000.0
2008-03-05 15:10:00,13.30837,13.31883,13.30225,13.30247,42000000.0
2008-03-05 15:15:00,13.31285,13.31285,13.27588,13.288,70000000.0
2008-03-05 15:20:00,13.29711,13.29711,13.27117,13.28814,83000000.0
2008-03-05 15:25:00,13.28651,13.28938,13.27249,13.27565,73000000.0
2008-03-05 15:30:00,13.28903,13.29002,13.27432,13.27772,83000000.0
2008-03-05 15:35:00,13.28734,13.29118,13.26647,13.27525,103000000.0
2008-03-05 15:40:00,13.26398,13.27867,13.26028,13.26065,113000000.0
2008-03-05 15:45:00,13.27474,13.27751,13.26094,13.27397,83000000.0
2008-03-05 15:50:00,13.26326,13.27654,13.2625,13.27632,98000000.0
2008-03-05 15:55:00,13.26635,13.28595,13.26635,13.28393,65000000.0
2008-03-05 16:00:00,13.27194,13.28659,13.27125,13.28306,55000000.0
2008-03-05 16:05:00,13.28448,13.28448,13.27126,13.27568,73000000.0
2008-03-05 16:10:00,13.27712,13.29292,13.27606,13.28609,46000000.0
2008-03-05 16:15:00,13.29991,13.3061,13.28654,13.30511,81000000.0
2008-03-05 16:20:00,13.29096,13.30832,13.28615,13.28615,58000000.0
2008-03-05 16:25:00,13.28592,13.29625,13.27896,13.27962,51000000.0
2008-03-05 16:30:00,13.29029,13.29508,13.27963,13.28338,66000000.0
2008-03-05 16:35:00,13.29269,13.30042,13.28174,13.28452,70000000.0
2008-03-05 16:40:00,13.29552,13.29552,13.2762,13.2923,66000000.0
2008-03-05 16:45:00,13.29396,13.29881,13.28076,13.29639,84000000.0
2008-03-05 16:50:00,13.30009,13.30132,13.28418,13.29607,69000000.0
2008-03-05 16:55:00,13.28171,13.2966,13.27804,13.27804,66000000.0
2008-03-05 17:00:00,13.29575,13.33416,13.28115,13.32554,47000000.0
2008-03-05 17:05:00,13.32547,13.35334,13.32437,13.34502,58000000.0
2008-03-05 17:10:00,13.34435,13.36348,13.33768,13.35316,75000000.0
2008-03-05 17:15:00,13.35573,13.37318,13.34527,13.37308,66000000.0
2008-03-05 17:20:00,13.35866,13.37285,13.35287,13.36442,55000000.0
2008-03-05 17:25:00,13.36445,13.36445,13.34525,13.3536,102000000.0
2008-03-05 17:30:00,13.35455,13.35455,13.32647,13.32647,42000000.0
2008-03-05 17:35:00,13.32722,13.34475,13.32722,13.32867,50000000.0
2008-03-05 17:40:00,13.34109,13.34385,13.32545,13.32545,41000000.0
2008-03-05 17:45:00,13.33463,13.34613,13.32619,13.32692,53000000.0
2008-03-05 17:50:00,13.3353,13.3466,13.32666,13.34415,72000000.0
2008-03-05 17:55:00,13.3366,13.34588,13.3276,13.34438,72000000.0
2008-03-05 18:00:00,13.34754,13.34754,13.32698,13.34371,58000000.0
2008-03-05 18:05:00,13.33362,13.34482,13.32765,13.34213,79000000.0
2008-03-05 18:10:00,13.3427,13.34645,13.32792,13.33815,62000000.0
2008-03-05 18:15:00,13.34248,13.34476,13.32648,13.32648,55000000.0
2008-03-05 18:20:00,13.33813,13.34031,13.3166,13.34031,58000000.0
2008-03-05 18:25:00,13.34055,13.34849,13.32903,13.34447,63000000.0
2008-03-05 18:30:00,13.34872,13.35967,13.33513,13.35098,78000000.0
2008-03-05 18:35:00,13.36483,13.3686,13.34948,13.35527,57000000.0
2008-03-05 18:40:00,13.36532,13.36617,13.34765,13.34765,56000000.0
2008-03-05 18:45:00,13.36337,13.36337,13.34268,13.34272,47000000.0
2008-03-05 18:50:00,13.35108,13.35853,13.34119,13.34119,43000000.0
2008-03-05 18:55:00,13.33964,13.35233,13.3359,13.34385,52000000.0
2008-03-05 19:00:00,13.34797,13.36949,13.33249,13.34687,84000000.0
2008-03-05 19:05:00,13.35662,13.36032,13.32853,13.34796,68000000.0
2008-03-05 19:10:00,13.33916,13.35795,13.33581,13.34762,53000000.0
2008-03-05 19:15:00,13.35028,13.35226,13.3265,13.32713,49000000.0
2008-03-05 19:20:00,13.33757,13.34127,13.32424,13.33154,41000000.0
2008-03-05 19:25:00,13.33101,13.33351,13.30842,13.31688,76000000.0
2008-03-05 19:30:00,13.32823,13.33499,13.3148,13.3217,52000000.0
2008-03-05 19:35:00,13.32533,13.33176,13.30887,13.32374,48000000.0
2008-03-05 19:40:00,13.31285,13.32834,13.31084,13.31834,59000000.0
2008-03-05 19:45:00,13.32971,13.33021,13.31425,13.32865,53000000.0
2008-03-05 19:50:00,13.31752,13.33267,13.31747,13.33069,55000000.0
2008-03-05 19:55:00,13.31964,13.33903,13.31916,13.31947,78000000.0
2008-03-05 20:00:00,13.3308,13.33808,13.31826,13.33487,50000000.0
2008-03-05 20:05:00,13.3245,13.3376,13.32207,13.33231,38000000.0
2008-03-05 20:10:00,13.33554,13.34025,13.32533,13.33395,46000000.0
2008-03-05 20:15:00,13.33865,13.33931,13.30806,13.30806,44000000.0
2008-03-05 20:20:00,13.31598,13.31598,13.29162,13.31198,55000000.0
2008-03-05 20:25:00,13.30326,13.32398,13.30326,13.31155,40000000.0
2008-03-05 20:30:00,13.32038,13.32038,13.29563,13.29796,41000000.0
2008-03-05 20:35:00,13.29751,13.30117,13.28334,13.29007,62000000.0
2008-03-05 20:40:00,13.29307,13.30775,13.28896,13.30055,38000000.0
2008-03-05 20:45:00,13.31323,13.31802,13.29844,13.3126,58000000.0
2008-03-05 20:50:00,13.30345,13.31628,13.29924,13.29971,49000000.0
2008-03-05 20:55:00,13.30277,13.32212,13.30019,13.31977,40000000.0
2008-03-05 21:00:00,13.30745,13.32211,13.29845,13.32163,37000000.0
2008-03-05 21:05:00,13.31286,13.3262,13.31077,13.31829,48000000.0
2008-03-05 21:10:00,13.30513,13.32705,13.30196,13.32705,63000000.0
2008-03-05 21:15:00,13.33367,13.33396,13.3217,13.32811,41000000.0
2008-03-05 21:20:00,13.32855,13.33176,13.31769,13.32971,47000000.0
2008-03-05 21:25:00,13.32153,13.33263,13.32104,13.33263,47000000.0
2008-03-05 21:30:00,13.33063,13.33063,13.31764,13.32418,33000000.0
2008-03-05 21:35:00,13.32216,13.33375,13.31673,13.32079,39000000.0
2008-03-05 21:40:00,13.32192,13.33268,13.31899,13.33053,49000000.0
2008-03-05 21:45:00,13.33505,13.33729,13.32348,13.33308,48000000.0
2008-03-05 21:50:00,13.3361,13.3387,13.32611,13.33491,58000000.0
2008-03-05 21:55:00,13.32718,13.33722,13.32286,13.33124,52000000.0
2008-03-05 22:00:00,13.33303,13.33303,13.30935,13.31171,45000000.0
2008-03-05 22:05:00,13.31036,13.33523,13.30879,13.31475,47000000.0
2008-03-05 22:10:00,13.31342,13.33402,13.31342,13.3159,46000000.0
2008-03-05 22:15:00,13.33053,13.33053,13.3048,13.30871,51000000.0
2008-03-05 22:20:00,13.30799,13.32715,13.30723,13.31464,43000000.0
2008-03-05 22:25:00,13.315,13.32415,13.30567,13.31415,48000000.0
2008-03-05 22:30:00,13.32957,13.32957,13.31199,13.31684,49000000.0
2008-03-05 22:35:00,13.31514,13.32955,13.31154,13.31284,48000000.0
2008-03-05 22:40:00,13.31142,13.33185,13.31142,13.31539,39000000.0
2008-03-05 22:45:00,13.32962,13.32962,13.31443,13.31957,39000000.0
2008-03-05 22:50:00,13.31927,13.33966,13.31927,13.32483,46000000.0
2008-03-05 22:55:00,13.32311,13.33986,13.32183,13.32662,43000000.0
2008-03-05 23:00:00,13.33983,13.34034,13.32616,13.3315,38000000.0
2008-03-05 23:05:00,13.33367,13.35295,13.333,13.34,42000000.0
2008-03-05 23:10:00,13.33896,13.3555,13.33579,13.33579,37000000.0
2008-03-05 23:15:00,13.35156,13.35872,13.33707,13.3417,46000000.0
2008-03-05 23:20:00,13.34197,13.35853,13.34086,13.34245,36000000.0
2008-03-05 23:25:00,13.34316,13.35553,13.34103,13.34271,42000000.0
2008-03-05 23:30:00,13.35831,13.35831,13.3351,13.3351,29000000.0
2008-03-05 23:35:00,13.33509,13.35148,13.33416,13.35148,43000000.0
2008-03-05 23:40:00,13.33708,13.35228,13.33658,13.34138,35000000.0
2008-03-05 23:45:00,13.35471,13.35471,13.33696,13.33849,39000000.0
2008-03-05 23:50:00,13.33898,13.35376,13.33377,13.34897,51000000.0
2008-03-05 23:55:00,13.33552,13.35039,13.33407,13.33559,40000000.0
2008-03-06 00:00:00,13.345,13.345,13.32951,13.33538,30000000.0
2008-03-06 00:05:00,13.33132,13.34176,13.32572,13.32583,37000000.0
2008-03-06 00:10:00,13.32499,13.33908,13.32394,13.32515,43000000.0
2008-03-06 00:15:00,13.32372,13.33523,13.3227,13.32448,40000000.0
2008-03-06 00:20:00,13.32331,13.33953,13.32331,13.32658,38000000.0
2008-03-06 00:25:00,13.32419,13.33848,13.32318,13.32541,33000000.0
2008-03-06 00:30:00,13.33697,13.33751,13.32558,13.32789,33000000.0
2008-03-06 00:35:00,13.32938,13.33987,13.3284,13.32961,37000000.0
2008-03-06 00:40:00,13.33094,13.34067,13.32945,13.33037,29000000.0
2008-03-06 00:45:00,13.34097,13.34148,13.32677,13.32677,26000000.0
2008-03-06 00:50:00,13.32717,13.33785,13.32428,13.32525,34000000.0
2008-03-06 00:55:00,13.32691,13.33848,13.32316,13.32538,46000000.0
2008-03-06 01:00:00,13.33473,13.337,13.32314,13.32571,34000000.0
2008-03-06 01:05:00,13.32407,13.33788,13.32407,13.32572,29000000.0
2008-03-06 01:10:00,13.32431,13.33569,13.32337,13.32735,28000000.0
2008-03-06 01:15:00,13.33906,13.33906,13.32088,13.32287,36000000.0
2008-03-06 01:20:00,13.32392,13.33897,13.32339,13.32833,42000000.0
2008-03-06 01:25:00,13.32639,13.34101,13.32332,13.32332,42000000.0
2008-03-06 01:30:00,13.33702,13.33702,13.3219,13.3219,40000000.0
2008-03-06 01:35:00,13.32318,13.33875,13.32317,13.32571,41000000.0
2008-03-06 01:40:00,13.32643,13.34048,13.32577,13.3259,33000000.0
2008-03-06 01:45:00,13.34022,13.34022,13.32708,13.32901,25000000.0
2008-03-06 01:50:00,13.3405,13.3421,13.32773,13.33035,32000000.0
2008-03-06 01:55:00,13.3298,13.34093,13.32748,13.32842,32000000.0
2008-03-06 02:00:00,13.33942,13.34012,13.32623,13.32652,40000000.0
2008-03-06 02:05:00,13.32673,13.33723,13.31964,13.3199,39000000.0
2008-03-06 02:10:00,13.31836,13.33197,13.31712,13.31852,39000000.0
2008-03-06 02:15:00,13.33226,13.33226,13.31054,13.31163,37000000.0
2008-03-06 02:20:00,13.31328,13.32458,13.30967,13.31043,66000000.0
2008-03-06 02:25:00,13.31069,13.32219,13.30764,13.31116,46000000.0
2008-03-06 02:30:00,13.32234,13.32234,13.30986,13.31595,37000000.0
2008-03-06 02:35:00,13.31768,13.33348,13.31671,13.32004,40000000.0
2008-03-06 02:40:00,13.31972,13.33169,13.31432,13.31486,39000000.0
2008-03-06 02:45:00,13.32613,13.32613,13.31095,13.31517,36000000.0
2008-03-06 02:50:00,13.31403,13.32648,13.30937,13.31016,41000000.0
2008-03-06 02:55:00,13.30904,13.32491,13.30785,13.3134,40000000.0
2008-03-06 03:00:00,13.31448,13.32651,13.31028,13.31064,42000000.0
2008-03-06 03:05:00,13.3117,13.32352,13.30498,13.30675,50000000.0
2008-03-06 03:10:00,13.30645,13.31778,13.30477,13.30646,41000000.0
2008-03-06 03:15:00,13.31702,13.31912,13.30503,13.30743,35000000.0
2008-03-06 03:20:00,13.30637,13.31967,13.30626,13.30911,37000000.0
2008-03-06 03:25:00,13.31038,13.32104,13.30814,13.31014,44000000.0
2008-03-06 03:30:00,13.32295,13.32328,13.30815,13.31312,43000000.0
2008-03-06 03:35:00,13.31007,13.32117,13.30624,13.31162,40000000.0
2008-03-06 03:40:00,13.3111,13.31987,13.30889,13.31106,93000000.0
2008-03-06 03:45:00,13.32199,13.32475,13.31087,13.31178,36000000.0
2008-03-06 03:50:00,13.3122,13.32473,13.30857,13.31034,33000000.0
2008-03-06 03:55:00,13.30618,13.32247,13.30618,13.3107,42000000.0
2008-03-06 04:00:00,13.32277,13.32301,13.30867,13.30867,40000000.0
2008-03-06 04:05:00,13.32069,13.32457,13.30989,13.32457,39000000.0
2008-03-06 04:10:00,13.31478,13.32657,13.31444,13.32397,60000000.0
2008-03-06 04:15:00,13.32305,13.32503,13.31241,13.32481,39000000.0
2008-03-06 04:20:00,13.32757,13.32813,13.31529,13.32745,74000000.0
2008-03-06 04:25:00,13.32423,13.33193,13.31944,13.32869,39000000.0
2008-03-06 04:30:00,13.32925,13.33283,13.3196,13.33023,38000000.0
2008-03-06 04:35:00,13.31987,13.3313,13.31801,13.32932,45000000.0
2008-03-06 04:40:00,13.31748,13.33145,13.31709,13.32019,38000000.0
2008-03-06 04:45:00,13.33097,13.33258,13.31843,13.3257,41000000.0
2008-03-06 04:50:00,13.33213,13.33528,13.32296,13.32334,43000000.0
2008-03-06 04:55:00,13.32729,13.33651,13.32397,13.33503,36000000.0
2008-03-06 05:00:00,13.33479,13.33798,13.32368,13.33545,24000000.0
2008-03-06 05:05:00,13.32317,13.33928,13.32253,13.32253,34000000.0
2008-03-06 05:10:00,13.33445,13.33445,13.31984,13.31984,36000000.0
2008-03-06 05:15:00,13.33114,13.33548,13.32261,13.33311,27000000.0
2008-03-06 05:20:00,13.32945,13.34338,13.32357,13.34141,40000000.0
2008-03-06 05:25:00,13.33716,13.34088,13.32404,13.33591,42000000.0
2008-03-06 05:30:00,13.33462,13.34356,13.3276,13.34356,34000000.0
2008-03-06 05:35:00,13.33205,13.34534,13.33191,13.34534,35000000.0
2008-03-06 05:40:00,13.34969,13.35026,13.33318,13.33352,47000000.0
2008-03-06 05:45:00,13.34696,13.34791,13.33273,13.34058,83000000.0
2008-03-06 05:50:00,13.34183,13.35148,13.33674,13.35098,46000000.0
2008-03-06 05:55:00,13.33702,13.3502,13.33249,13.34193,35000000.0
2008-03-06 06:00:00,13.34274,13.34294,13.32607,13.32665,34000000.0
2008-03-06 06:05:00,13.33825,13.33938,13.3232,13.33938,42000000.0
2008-03-06 06:10:00,13.32795,13.33772,13.32396,13.3247,42000000.0
2008-03-06 06:15:00,13.33842,13.34218,13.3246,13.34079,61000000.0
2008-03-06 06:20:00,13.32976,13.3401,13.32688,13.33659,48000000.0
2008-03-06 06:25:00,13.33881,13.33933,13.32489,13.33685,49000000.0
2008-03-06 06:30:00,13.33881,13.34077,13.32569,13.34076,44000000.0
2008-03-06 06:35:00,13.33208,13.34416,13.33061,13.34059,42000000.0
2008-03-06 06:40:00,13.33078,13.34441,13.3299,13.3408,41000000.0
2008-03-06 06:45:00,13.34037,13.34243,13.32766,13.34097,33000000.0
2008-03-06 06:50:00,13.34211,13.3431,13.3294,13.3297,40000000.0
2008-03-06 06:55:00,13.33782,13.34214,13.33011,13.33832,32000000.0
2008-03-06 07:00:00,13.34034,13.34197,13.32845,13.34186,38000000.0
2008-03-06 07:05:00,13.33257,13.34506,13.33134,13.33134,41000000.0
2008-03-06 07:10:00,13.32985,13.34272,13.32827,13.32997,47000000.0
2008-03-06 07:15:00,13.34089,13.34163,13.32909,13.34026,64000000.0
2008-03-06 07:20:00,13.33045,13.34095,13.32775,13.34023,37000000.0
2008-03-06 07:25:00,13.33979,13.34085,13.32814,13.33639,43000000.0
2008-03-06 07:30:00,13.33577,13.33769,13.32459,13.33347,58000000.0
2008-03-06 07:35:00,13.33335,13.33508,13.32174,13.33068,49000000.0
2008-03-06 07:40:00,13.33193,13.33193,13.31341,13.32779,75000000.0
2008-03-06 07:45:00,13.32913,13.33046,13.31624,13.32827,44000000.0
2008-03-06 07:50:00,13.32785,13.32854,13.31615,13.32642,38000000.0
2008-03-06 07:55:00,13.31826,13.32639,13.30742,13.32639,44000000.0
2008-03-06 08:00:00,13.3254,13.32642,13.31325,13.31698,37000000.0
2008-03-06 08:05:00,13.31875,13.32856,13.31486,13.32305,47000000.0
2008-03-06 08:10:00,13.31577,13.33006,13.31577,13.33006,43000000.0
2008-03-06 08:15:00,13.33162,13.33312,13.31851,13.32113,41000000.0
2008-03-06 08:20:00,13.33157,13.33279,13.31826,13.32901,42000000.0
2008-03-06 08:25:00,13.319,13.33254,13.31774,13.31774,41000000.0
2008-03-06 08:30:00,13.33125,13.33125,13.31523,13.3279,43000000.0
2008-03-06 08:35:00,13.3268,13.3268,13.31263,13.31263,44000000.0
2008-03-06 08:40:00,13.32413,13.32413,13.30369,13.31906,45000000.0
2008-03-06 08:45:00,13.31928,13.32014,13.30475,13.30759,41000000.0
2008-03-06 08:50:00,13.31778,13.32797,13.3114,13.32232,39000000.0
2008-03-06 08:55:00,13.3161,13.32844,13.31112,13.31925,44000000.0
2008-03-06 09:00:00,13.32355,13.32355,13.31029,13.3222,45000000.0
2008-03-06 09:05:00,13.31993,13.32648,13.31156,13.32091,46000000.0
2008-03-06 09:10:00,13.31156,13.31645,13.30226,13.30905,41000000.0
2008-03-06 09:15:00,13.31067,13.3151,13.30006,13.3151,41000000.0
2008-03-06 09:20:00,13.30818,13.31831,13.30313,13.30923,40000000.0
2008-03-06 09:25:00,13.30855,13.31836,13.29994,13.31747,47000000.0
2008-03-06 09:30:00,13.31741,13.32026,13.30486,13.30716,46000000.0
2008-03-06 09:35:00,13.31456,13.31934,13.30253,13.30283,41000000.0
2008-03-06 09:40:00,13.3045,13.31632,13.3006,13.31299,47000000.0
2008-03-06 09:45:00,13.3158,13.31618,13.30386,13.31366,45000000.0
2008-03-06 09:50:00,13.31328,13.31725,13.28981,13.28981,40000000.0
2008-03-06 09:55:00,13.28855,13.29838,13.28083,13.29626,43000000.0
2008-03-06 10:00:00,13.29518,13.29879,13.27946,13.27946,45000000.0
2008-03-06 10:05:00,13.29015,13.29015,13.26879,13.26879,44000000.0
2008-03-06 10:10:00,13.28251,13.28955,13.27241,13.27958,46000000.0
2008-03-06 10:15:00,13.28847,13.28847,13.27256,13.28535,46000000.0
2008-03-06 10:20:00,13.28301,13.29185,13.27027,13.27943,48000000.0
2008-03-06 10:25:00,13.28865,13.29569,13.28265,13.2935,41000000.0
2008-03-06 10:30:00,13.29254,13.29254,13.27731,13.2846,41000000.0
2008-03-06 10:35:00,13.28557,13.28588,13.2673,13.27649,41000000.0
2008-03-06 10:40:00,13.26585,13.27803,13.25934,13.27334,42000000.0
2008-03-06 10:45:00,13.27687,13.28448,13.26973,13.2705,38000000.0
2008-03-06 10:50:00,13.27791,13.28294,13.26813,13.27745,41000000.0
2008-03-06 10:55:00,13.26697,13.27963,13.25742,13.25881,41000000.0
2008-03-06 11:00:00,13.26932,13.27494,13.25575,13.26468,41000000.0
2008-03-06 11:05:00,13.27501,13.28336,13.26236,13.27366,44000000.0
2008-03-06 11:10:00,13.27515,13.28131,13.26613,13.27798,42000000.0
2008-03-06 11:15:00,13.28184,13.28184,13.26559,13.27453,43000000.0
2008-03-06 11:20:00,13.2687,13.28454,13.267,13.27293,39000000.0
2008-03-06 11:25:00,13.28426,13.28742,13.27236,13.28671,38000000.0
2008-03-06 11:30:00,13.2907,13.2907,13.27664,13.28572,42000000.0
2008-03-06 11:35:00,13.27931,13.28972,13.27446,13.27655,44000000.0
2008-03-06 11:40:00,13.28959,13.29082,13.2763,13.27661,43000000.0
2008-03-06 11:45:00,13.28837,13.29114,13.27724,13.29069,44000000.0
2008-03-06 11:50:00,13.28963,13.28963,13.27128,13.28008,47000000.0
2008-03-06 11:55:00,13.28181,13.28536,13.26928,13.28364,45000000.0
2008-03-06 12:00:00,13.28298,13.28298,13.25177,13.26133,47000000.0
2008-03-06 12:05:00,13.2496,13.26298,13.23757,13.25173,41000000.0
2008-03-06 12:10:00,13.25313,13.27484,13.25248,13.27159,45000000.0
2008-03-06 12:15:00,13.27041,13.27134,13.25589,13.2629,38000000.0
2008-03-06 12:20:00,13.26118,13.27387,13.261,13.27139,45000000.0
2008-03-06 12:25:00,13.25848,13.27609,13.25806,13.27376,44000000.0
2008-03-06 12:30:00,13.27538,13.27899,13.26408,13.26598,40000000.0
2008-03-06 12:35:00,13.27774,13.27774,13.26005,13.26202,40000000.0
2008-03-06 12:40:00,13.27224,13.27584,13.26105,13.26277,47000000.0
2008-03-06 12:45:00,13.26322,13.2738,13.26028,13.2716,42000000.0
2008-03-06 12:50:00,13.26511,13.27619,13.2611,13.27431,53000000.0
2008-03-06 12:55:00,13.26671,13.27922,13.26297,13.27761,53000000.0
2008-03-06 13:00:00,13.28149,13.28149,13.26406,13.26645,96000000.0
2008-03-06 13:05:00,13.27555,13.28231,13.26691,13.27922,49000000.0
2008-03-06 13:10:00,13.26917,13.28386,13.26664,13.28083,39000000.0
2008-03-06 13:15:00,13.28054,13.28246,13.25821,13.27108,65000000.0
2008-03-06 13:20:00,13.26116,13.27657,13.25765,13.27189,63000000.0
2008-03-06 13:25:00,13.26159,13.27599,13.26159,13.27504,67000000.0
2008-03-06 13:30:00,13.27273,13.27708,13.26434,13.27475,48000000.0
2008-03-06 13:35:00,13.26439,13.27799,13.26222,13.27716,62000000.0
2008-03-06 13:40:00,13.26467,13.28231,13.26467,13.27425,43000000.0
2008-03-06 13:45:00,13.2774,13.2774,13.26411,13.26513,56000000.0
2008-03-06 13:50:00,13.27393,13.27816,13.26594,13.27498,49000000.0
2008-03-06 13:55:00,13.27342,13.27446,13.25983,13.26967,46000000.0
2008-03-06 14:00:00,13.26819,13.28441,13.26139,13.28227,43000000.0
2008-03-06 14:05:00,13.27119,13.28428,13.26775,13.27708,90000000.0
2008-03-06 14:10:00,13.268,13.283,13.26295,13.2718,42000000.0
2008-03-06 14:15:00,13.28616,13.29017,13.27237,13.28416,58000000.0
2008-03-06 14:20:00,13.28514,13.28649,13.27184,13.28619,44000000.0
2008-03-06 14:25:00,13.27634,13.29281,13.27634,13.27938,44000000.0
2008-03-06 14:30:00,13.28966,13.29375,13.27826,13.28619,46000000.0
2008-03-06 14:35:00,13.27585,13.28921,13.27438,13.27438,47000000.0
2008-03-06 14:40:00,13.28851,13.28851,13.27169,13.28289,51000000.0
2008-03-06 14:45:00,13.28714,13.28714,13.26581,13.27789,44000000.0
2008-03-06 14:50:00,13.26575,13.28178,13.26513,13.26847,48000000.0
2008-03-06 14:55:00,13.28001,13.28474,13.26872,13.27303,85000000.0
2008-03-06 15:00:00,13.27362,13.2891,13.27362,13.28821,46000000.0
2008-03-06 15:05:00,13.27603,13.28916,13.27208,13.28916,44000000.0
2008-03-06 15:10:00,13.27967,13.2907,13.27316,13.27792,42000000.0
2008-03-06 15:15:00,13.28982,13.29224,13.27326,13.28748,66000000.0
2008-03-06 15:20:00,13.28301,13.28301,13.2499,13.25457,83000000.0
2008-03-06 15:25:00,13.26294,13.27173,13.25616,13.25654,73000000.0
2008-03-06 15:30:00,13.25586,13.27019,13.24234,13.25818,83000000.0
2008-03-06 15:35:00,13.26091,13.28172,13.2569,13.27047,103000000.0
2008-03-06 15:40:00,13.27514,13.27514,13.25468,13.26726,113000000.0
2008-03-06 15:45:00,13.2695,13.27182,13.25577,13.26492,83000000.0
2008-03-06 15:50:00,13.25285,13.26768,13.24879,13.26568,98000000.0
2008-03-06 15:55:00,13.26098,13.26125,13.23748,13.251,63000000.0
2008-03-06 16:00:00,13.26402,13.27701,13.2545,13.26154,55000000.0
2008-03-06 16:05:00,13.27038,13.27276,13.24039,13.24039,73000000.0
2008-03-06 16:10:00,13.23987,13.25323,13.23435,13.24116,46000000.0
2008-03-06 16:15:00,13.2575,13.25833,13.2373,13.23766,81000000.0
2008-03-06 16:20:00,13.25176,13.26264,13.24102,13.25975,58000000.0
2008-03-06 16:25:00,13.24747,13.26482,13.2465,13.26166,51000000.0
2008-03-06 16:30:00,13.25147,13.26616,13.24712,13.25712,66000000.0
2008-03-06 16:35:00,13.25448,13.25448,13.23374,13.23455,70000000.0
2008-03-06 16:40:00,13.24511,13.25537,13.23642,13.24647,66000000.0
2008-03-06 16:45:00,13.25427,13.25877,13.24269,13.25155,84000000.0
2008-03-06 16:50:00,13.25427,13.25648,13.23646,13.25457,69000000.0
2008-03-06 16:55:00,13.25566,13.25859,13.2389,13.25771,66000000.0
2008-03-06 17:00:00,13.26077,13.26077,13.22746,13.23863,56000000.0
2008-03-06 17:05:00,13.23792,13.24223,13.22733,13.23781,58000000.0
2008-03-06 17:10:00,13.22586,13.24273,13.2208,13.23084,75000000.0
2008-03-06 17:15:00,13.24337,13.24337,13.21785,13.21785,66000000.0
2008-03-06 17:20:00,13.2267,13.2482,13.22333,13.23654,55000000.0
2008-03-06 17:25:00,13.2371,13.2502,13.23066,13.23113,102000000.0
2008-03-06 17:30:00,13.24153,13.25132,13.23197,13.24563,44000000.0
2008-03-06 17:35:00,13.24804,13.25543,13.23786,13.25177,45000000.0
2008-03-06 17:40:00,13.24892,13.25064,13.22359,13.22359,41000000.0
2008-03-06 17:45:00,13.23797,13.23797,13.22087,13.23626,53000000.0
2008-03-06 17:50:00,13.22872,13.24135,13.22138,13.22288,72000000.0
2008-03-06 17:55:00,13.23073,13.23944,13.22157,13.22157,72000000.0
2008-03-06 18:00:00,13.23351,13.23684,13.21583,13.22836,58000000.0
2008-03-06 18:05:00,13.22122,13.23356,13.21419,13.23234,79000000.0
2008-03-06 18:10:00,13.22604,13.23884,13.2189,13.22161,62000000.0
2008-03-06 18:15:00,13.23506,13.23506,13.21917,13.22946,56000000.0
2008-03-06 18:20:00,13.22956,13.23722,13.2199,13.23301,58000000.0
2008-03-06 18:25:00,13.2212,13.23579,13.21708,13.23012,63000000.0
2008-03-06 18:30:00,13.24093,13.24093,13.21822,13.23105,78000000.0
2008-03-06 18:35:00,13.22835,13.24228,13.21732,13.24228,53000000.0
2008-03-06 18:40:00,13.23342,13.23724,13.21702,13.23033,56000000.0
2008-03-06 18:45:00,13.23189,13.23189,13.21824,13.22213,47000000.0
2008-03-06 18:50:00,13.22748,13.23146,13.21615,13.21812,43000000.0
2008-03-06 18:55:00,13.22854,13.23471,13.22005,13.23393,52000000.0
2008-03-06 19:00:00,13.23763,13.23763,13.21658,13.22901,84000000.0
2008-03-06 19:05:00,13.21814,13.23164,13.21705,13.2291,68000000.0
2008-03-06 19:10:00,13.21628,13.23081,13.20413,13.20751,53000000.0
2008-03-06 19:15:00,13.22142,13.22199,13.20551,13.22199,49000000.0
2008-03-06 19:20:00,13.21297,13.22348,13.20862,13.21831,41000000.0
2008-03-06 19:25:00,13.2117,13.22122,13.20763,13.21749,70000000.0
2008-03-06 19:30:00,13.21832,13.21838,13.20105,13.20292,52000000.0
2008-03-06 19:35:00,13.20242,13.21462,13.20054,13.21249,48000000.0
2008-03-06 19:40:00,13.20235,13.22492,13.20193,13.22492,59000000.0
2008-03-06 19:45:00,13.22394,13.22394,13.20283,13.20283,53000000.0
2008-03-06 19:50:00,13.21284,13.21427,13.20109,13.21212,55000000.0
2008-03-06 19:55:00,13.21141,13.21501,13.19831,13.21501,78000000.0
2008-03-06 20:00:00,13.21875,13.21875,13.20194,13.20306,50000000.0
2008-03-06 20:05:00,13.21637,13.22027,13.20358,13.20726,38000000.0
2008-03-06 20:10:00,13.20985,13.21393,13.19915,13.21059,45000000.0
2008-03-06 20:15:00,13.21438,13.21852,13.20235,13.2169,44000000.0
2008-03-06 20:20:00,13.21867,13.21867,13.20313,13.20317,55000000.0
2008-03-06 20:25:00,13.20363,13.21308,13.19831,13.19885,37000000.0
2008-03-06 20:30:00,13.21139,13.21251,13.19947,13.21059,41000000.0
2008-03-06 20:35:00,13.20763,13.21227,13.19796,13.21109,62000000.0
2008-03-06 20:40:00,13.20985,13.21023,13.19457,13.20368,38000000.0
2008-03-06 20:45:00,13.2071,13.21253,13.19246,13.21221,58000000.0
2008-03-06 20:50:00,13.21161,13.21366,13.19855,13.21117,49000000.0
2008-03-06 20:55:00,13.21012,13.21255,13.19998,13.20036,40000000.0
2008-03-06 21:00:00,13.21353,13.21353,13.20033,13.21167,37000000.0
2008-03-06 21:05:00,13.21341,13.21356,13.20026,13.21293,48000000.0
2008-03-06 21:10:00,13.21483,13.21604,13.20199,13.20273,63000000.0
2008-03-06 21:15:00,13.21621,13.21639,13.20135,13.21589,41000000.0
2008-03-06 21:20:00,13.21535,13.21593,13.20092,13.20092,47000000.0
2008-03-06 21:25:00,13.2076,13.21016,13.19631,13.2098,41000000.0
2008-03-06 21:30:00,13.20796,13.20796,13.19559,13.2071,33000000.0
2008-03-06 21:35:00,13.20478,13.21017,13.1994,13.20953,39000000.0
2008-03-06 21:40:00,13.20258,13.21836,13.1997,13.21836,49000000.0
2008-03-06 21:45:00,13.20492,13.23009,13.20492,13.21697,45000000.0
2008-03-06 21:50:00,13.21663,13.22632,13.20305,13.20581,58000000.0
2008-03-06 21:55:00,13.20571,13.21711,13.20129,13.21397,57000000.0
2008-03-06 22:00:00,13.21424,13.21424,13.19322,13.19333,45000000.0
2008-03-06 22:05:00,13.19477,13.20918,13.19392,13.19436,47000000.0
2008-03-06 22:10:00,13.1929,13.20585,13.18881,13.1898,46000000.0
2008-03-06 22:15:00,13.20323,13.20323,13.18793,13.19119,51000000.0
2008-03-06 22:20:00,13.19288,13.20618,13.18967,13.19009,43000000.0
2008-03-06 22:25:00,13.19313,13.20029,13.18598,13.18803,48000000.0
2008-03-06 22:30:00,13.20068,13.20068,13.17955,13.18236,49000000.0
2008-03-06 22:35:00,13.17941,13.1921,13.17468,13.1771,48000000.0
2008-03-06 22:40:00,13.1775,13.18313,13.17143,13.17653,39000000.0
2008-03-06 22:45:00,13.18925,13.18925,13.16966,13.17097,39000000.0
2008-03-06 22:50:00,13.16933,13.17507,13.15537,13.1566,46000000.0
2008-03-06 22:55:00,13.15759,13.17067,13.15506,13.16005,43000000.0
2008-03-06 23:00:00,13.17067,13.17665,13.15901,13.15999,37000000.0
2008-03-06 23:05:00,13.15876,13.17264,13.15766,13.15904,37000000.0
2008-03-06 23:10:00,13.16262,13.17448,13.16165,13.17397,21000000.0
2008-03-06 23:15:00,13.17948,13.17948,13.17597,13.17647,19000000.0
2008-03-06 23:20:00,13.17698,13.18248,13.17698,13.18198,19000000.0
2008-03-06 23:25:00,13.16946,13.18425,13.16557,13.16708,33000000.0
2008-03-06 23:30:00,13.17768,13.18104,13.16665,13.16794,34000000.0
2008-03-06 23:35:00,13.16801,13.18148,13.16718,13.16778,26000000.0
2008-03-06 23:40:00,13.16694,13.17591,13.16286,13.16619,42000000.0
2008-03-06 23:45:00,13.18098,13.18148,13.16449,13.16677,31000000.0
2008-03-06 23:50:00,13.16834,13.18171,13.16641,13.16851,51000000.0
2008-03-06 23:55:00,13.18347,13.18347,13.16952,13.17062,17000000.0
2008-03-07 00:00:00,13.18111,13.18865,13.16956,13.16956,35000000.0
2008-03-07 00:05:00,13.17096,13.18371,13.16117,13.16173,37000000.0
2008-03-07 00:10:00,13.15898,13.16937,13.15395,13.15395,38000000.0
2008-03-07 00:15:00,13.15503,13.16694,13.15382,13.15531,38000000.0
2008-03-07 00:20:00,13.16781,13.17147,13.15532,13.17097,27000000.0
2008-03-07 00:25:00,13.15732,13.16902,13.15364,13.15445,40000000.0
2008-03-07 00:30:00,13.16687,13.16705,13.15422,13.1567,36000000.0
2008-03-07 00:35:00,13.15848,13.17186,13.15768,13.15994,27000000.0
2008-03-07 00:40:00,13.15877,13.17156,13.15758,13.15762,39000000.0
2008-03-07 00:45:00,13.16965,13.16965,13.14562,13.14689,34000000.0
2008-03-07 00:50:00,13.14787,13.16523,13.14504,13.1538,41000000.0
2008-03-07 00:55:00,13.15585,13.16407,13.15152,13.15843,46000000.0
2008-03-07 01:00:00,13.1718,13.1718,13.15606,13.16045,34000000.0
2008-03-07 01:05:00,13.16068,13.17464,13.16068,13.16256,42000000.0
2008-03-07 01:10:00,13.16152,13.17923,13.16152,13.16579,28000000.0
2008-03-07 01:15:00,13.17737,13.17986,13.16517,13.1676,36000000.0
2008-03-07 01:20:00,13.16667,13.17925,13.16605,13.16605,46000000.0
2008-03-07 01:25:00,13.16329,13.17909,13.16329,13.16454,37000000.0
2008-03-07 01:30:00,13.17744,13.17744,13.15848,13.15848,40000000.0
2008-03-07 01:35:00,13.15833,13.17291,13.15742,13.16269,45000000.0
2008-03-07 01:40:00,13.16395,13.17521,13.15601,13.15634,33000000.0
2008-03-07 01:45:00,13.169,13.169,13.15163,13.15622,41000000.0
2008-03-07 01:50:00,13.15643,13.16777,13.15528,13.1601,31000000.0
2008-03-07 01:55:00,13.16195,13.17248,13.15615,13.15932,32000000.0
2008-03-07 02:00:00,13.16999,13.17794,13.15953,13.17297,41000000.0
2008-03-07 02:05:00,13.17128,13.19131,13.17128,13.17459,37000000.0
2008-03-07 02:10:00,13.17481,13.19284,13.17481,13.18023,39000000.0
2008-03-07 02:15:00,13.19313,13.19313,13.17947,13.17948,37000000.0
2008-03-07 02:20:00,13.18162,13.19293,13.17379,13.17416,66000000.0
2008-03-07 02:25:00,13.17314,13.18847,13.17223,13.17469,46000000.0
2008-03-07 02:30:00,13.18531,13.18789,13.1748,13.17746,38000000.0
2008-03-07 02:35:00,13.17809,13.1915,13.17729,13.18073,40000000.0
2008-03-07 02:40:00,13.17959,13.19131,13.1791,13.18367,38000000.0
2008-03-07 02:45:00,13.19508,13.20248,13.18671,13.18913,36000000.0
2008-03-07 02:50:00,13.18811,13.20151,13.18752,13.19056,33000000.0
2008-03-07 02:55:00,13.19142,13.19899,13.18751,13.18882,40000000.0
2008-03-07 03:00:00,13.18916,13.20349,13.18787,13.18942,42000000.0
2008-03-07 03:05:00,13.19132,13.20336,13.18693,13.1884,50000000.0
2008-03-07 03:10:00,13.18826,13.19706,13.17848,13.18105,42000000.0
2008-03-07 03:15:00,13.19378,13.19548,13.17837,13.17887,35000000.0
2008-03-07 03:20:00,13.17717,13.19377,13.17717,13.18265,46000000.0
2008-03-07 03:25:00,13.18197,13.19639,13.17737,13.17861,44000000.0
2008-03-07 03:30:00,13.19207,13.19447,13.17858,13.18231,39000000.0
2008-03-07 03:35:00,13.18277,13.19759,13.18228,13.18662,40000000.0
2008-03-07 03:40:00,13.18624,13.20288,13.18624,13.19418,82000000.0
2008-03-07 03:45:00,13.20468,13.20468,13.19197,13.19248,27000000.0
2008-03-07 03:50:00,13.19307,13.20511,13.19073,13.19209,33000000.0
2008-03-07 03:55:00,13.19173,13.20911,13.1897,13.1897,43000000.0
2008-03-07 04:00:00,13.19952,13.20334,13.18529,13.18681,40000000.0
2008-03-07 04:05:00,13.1863,13.19923,13.1863,13.19534,31000000.0
2008-03-07 04:10:00,13.19592,13.20002,13.187,13.18749,56000000.0
2008-03-07 04:15:00,13.19714,13.19912,13.1872,13.199,39000000.0
2008-03-07 04:20:00,13.18715,13.19978,13.18671,13.19743,74000000.0
2008-03-07 04:25:00,13.18804,13.19928,13.18715,13.19788,34000000.0
2008-03-07 04:30:00,13.19789,13.19902,13.1866,13.19873,38000000.0
2008-03-07 04:35:00,13.19148,13.20082,13.18791,13.1977,45000000.0
2008-03-07 04:40:00,13.19149,13.20324,13.18827,13.19133,38000000.0
2008-03-07 04:45:00,13.20069,13.20411,13.18855,13.20411,41000000.0
2008-03-07 04:50:00,13.19015,13.20424,13.19015,13.20424,42000000.0
2008-03-07 04:55:00,13.19485,13.20309,13.18723,13.19865,38000000.0
2008-03-07 05:00:00,13.19918,13.20108,13.1863,13.1935,34000000.0
2008-03-07 05:05:00,13.18595,13.19676,13.18068,13.19095,74000000.0
2008-03-07 05:10:00,13.18148,13.19379,13.18098,13.19379,36000000.0
2008-03-07 05:15:00,13.19732,13.19753,13.18455,13.19744,45000000.0
2008-03-07 05:20:00,13.1897,13.19557,13.1855,13.19334,35000000.0
2008-03-07 05:25:00,13.1947,13.19861,13.1846,13.19671,42000000.0
2008-03-07 05:30:00,13.19612,13.19638,13.18504,13.19397,34000000.0
2008-03-07 05:35:00,13.18436,13.1973,13.18317,13.18317,35000000.0
2008-03-07 05:40:00,13.20048,13.20048,13.18307,13.18358,27000000.0
2008-03-07 05:45:00,13.19657,13.19657,13.17581,13.17924,83000000.0
2008-03-07 05:50:00,13.17866,13.19129,13.1781,13.18146,46000000.0
2008-03-07 05:55:00,13.18168,13.19232,13.18099,13.1894,35000000.0
2008-03-07 06:00:00,13.18917,13.19038,13.17778,13.17828,26000000.0
2008-03-07 06:05:00,13.18838,13.19009,13.17935,13.18887,42000000.0
2008-03-07 06:10:00,13.18572,13.18572,13.17126,13.1824,42000000.0
2008-03-07 06:15:00,13.1852,13.18653,13.17117,13.18452,61000000.0
2008-03-07 06:20:00,13.17234,13.18861,13.17234,13.1863,48000000.0
2008-03-07 06:25:00,13.17668,13.19123,13.17668,13.18378,49000000.0
2008-03-07 06:30:00,13.19408,13.19641,13.1829,13.18446,44000000.0
2008-03-07 06:35:00,13.19735,13.19735,13.18079,13.19219,42000000.0
2008-03-07 06:40:00,13.19194,13.19509,13.18364,13.19506,34000000.0
2008-03-07 06:45:00,13.20048,13.20126,13.18537,13.18886,43000000.0
2008-03-07 06:50:00,13.18957,13.20188,13.18957,13.20098,47000000.0
2008-03-07 06:55:00,13.19182,13.20284,13.18792,13.20012,41000000.0
2008-03-07 07:00:00,13.1985,13.20074,13.18533,13.19445,46000000.0
2008-03-07 07:05:00,13.18395,13.19579,13.17916,13.17916,41000000.0
2008-03-07 07:10:00,13.19013,13.19219,13.17781,13.18888,47000000.0
2008-03-07 07:15:00,13.19004,13.19015,13.17539,13.18625,64000000.0
2008-03-07 07:20:00,13.18317,13.18667,13.17391,13.18106,37000000.0
2008-03-07 07:25:00,13.17291,13.18448,13.16722,13.16922,43000000.0
2008-03-07 07:30:00,13.17722,13.17932,13.16628,13.16775,58000000.0
2008-03-07 07:35:00,13.17858,13.18032,13.16308,13.17236,49000000.0
2008-03-07 07:40:00,13.16628,13.17715,13.16367,13.16706,75000000.0
2008-03-07 07:45:00,13.17743,13.18318,13.16592,13.18318,44000000.0
2008-03-07 07:50:00,13.17287,13.18627,13.17117,13.17379,38000000.0
2008-03-07 07:55:00,13.17574,13.18344,13.166,13.17856,44000000.0
2008-03-07 08:00:00,13.17766,13.17766,13.16517,13.16517,37000000.0
2008-03-07 08:05:00,13.17291,13.18079,13.16596,13.17882,47000000.0
2008-03-07 08:10:00,13.17135,13.1845,13.16613,13.16613,43000000.0
2008-03-07 08:15:00,13.17614,13.18264,13.16813,13.18041,41000000.0
2008-03-07 08:20:00,13.17067,13.18277,13.16974,13.1806,42000000.0
2008-03-07 08:25:00,13.1703,13.1805,13.16779,13.1805,41000000.0
2008-03-07 08:30:00,13.18209,13.18209,13.15992,13.16797,43000000.0
2008-03-07 08:35:00,13.16874,13.17373,13.15845,13.15845,44000000.0
2008-03-07 08:40:00,13.16677,13.17101,13.15801,13.16261,45000000.0
2008-03-07 08:45:00,13.17012,13.18195,13.16246,13.17828,41000000.0
2008-03-07 08:50:00,13.16633,13.17822,13.15635,13.16155,39000000.0
2008-03-07 08:55:00,13.15096,13.1622,13.13355,13.13628,44000000.0
2008-03-07 09:00:00,13.14841,13.16563,13.13875,13.15087,45000000.0
2008-03-07 09:05:00,13.15652,13.15865,13.14195,13.1578,46000000.0
2008-03-07 09:10:00,13.15521,13.1596,13.14449,13.14504,41000000.0
2008-03-07 09:15:00,13.15656,13.16291,13.15079,13.15329,41000000.0
2008-03-07 09:20:00,13.15006,13.16268,13.14807,13.15866,38000000.0
2008-03-07 09:25:00,13.15215,13.15888,13.1366,13.13785,47000000.0
2008-03-07 09:30:00,13.15091,13.15367,13.13428,13.15257,46000000.0
2008-03-07 09:35:00,13.15169,13.15373,13.13882,13.14608,41000000.0
2008-03-07 09:40:00,13.1495,13.16109,13.1478,13.14815,47000000.0
2008-03-07 09:45:00,13.1586,13.16063,13.14136,13.16009,45000000.0
2008-03-07 09:50:00,13.14535,13.15791,13.13084,13.1473,40000000.0
2008-03-07 09:55:00,13.13956,13.1579,13.13569,13.14592,43000000.0
2008-03-07 10:00:00,13.14648,13.16488,13.14414,13.15975,45000000.0
2008-03-07 10:05:00,13.14806,13.16138,13.14614,13.15835,44000000.0
2008-03-07 10:10:00,13.14686,13.16304,13.14686,13.15955,46000000.0
2008-03-07 10:15:00,13.16035,13.16256,13.14373,13.14452,46000000.0
2008-03-07 10:20:00,13.14194,13.15603,13.13844,13.14496,48000000.0
2008-03-07 10:25:00,13.1541,13.15965,13.14117,13.14324,41000000.0
2008-03-07 10:30:00,13.14135,13.15552,13.12146,13.12146,41000000.0
2008-03-07 10:35:00,13.12209,13.13175,13.11454,13.11508,41000000.0
2008-03-07 10:40:00,13.11968,13.13334,13.11713,13.12151,42000000.0
2008-03-07 10:45:00,13.12922,13.12922,13.10866,13.11626,38000000.0
2008-03-07 10:50:00,13.10925,13.12257,13.10532,13.10889,41000000.0
2008-03-07 10:55:00,13.11119,13.11913,13.09739,13.09739,41000000.0
2008-03-07 11:00:00,13.10562,13.10895,13.09046,13.09762,41000000.0
2008-03-07 11:05:00,13.10012,13.11953,13.09903,13.10389,44000000.0
2008-03-07 11:10:00,13.10344,13.10344,13.08071,13.08071,42000000.0
2008-03-07 11:15:00,13.09284,13.09284,13.07739,13.08939,43000000.0
2008-03-07 11:20:00,13.07435,13.09119,13.06354,13.06988,39000000.0
2008-03-07 11:25:00,13.06875,13.10067,13.06875,13.07929,38000000.0
2008-03-07 11:30:00,13.08735,13.11466,13.07935,13.10425,42000000.0
2008-03-07 11:35:00,13.10715,13.11712,13.09639,13.11575,44000000.0
2008-03-07 11:40:00,13.10566,13.11645,13.09112,13.09112,43000000.0
2008-03-07 11:45:00,13.10193,13.10525,13.08684,13.09788,44000000.0
2008-03-07 11:50:00,13.10901,13.10901,13.08784,13.10227,47000000.0
2008-03-07 11:55:00,13.10308,13.10342,13.08158,13.09621,45000000.0
2008-03-07 12:00:00,13.09825,13.09825,13.08092,13.0898,47000000.0
2008-03-07 12:05:00,13.09221,13.0944,13.07793,13.09015,41000000.0
2008-03-07 12:10:00,13.08778,13.0972,13.08124,13.09512,45000000.0
2008-03-07 12:15:00,13.09604,13.10337,13.08903,13.09434,38000000.0
2008-03-07 12:20:00,13.09306,13.10862,13.09306,13.10512,45000000.0
2008-03-07 12:25:00,13.10436,13.10505,13.08752,13.09042,44000000.0
2008-03-07 12:30:00,13.10155,13.10191,13.08405,13.09603,40000000.0
2008-03-07 12:35:00,13.09362,13.09755,13.08285,13.08875,40000000.0
2008-03-07 12:40:00,13.08553,13.10085,13.0845,13.08812,47000000.0
2008-03-07 12:45:00,13.09766,13.09902,13.08408,13.08502,38000000.0
2008-03-07 12:50:00,13.08708,13.09871,13.08113,13.09328,53000000.0
2008-03-07 12:55:00,13.09229,13.09348,13.07694,13.07895,53000000.0
2008-03-07 13:00:00,13.08966,13.0924,13.07517,13.08711,96000000.0
2008-03-07 13:05:00,13.08376,13.08773,13.07327,13.08408,49000000.0
2008-03-07 13:10:00,13.08325,13.08617,13.07563,13.08337,39000000.0
2008-03-07 13:15:00,13.0856,13.08741,13.0732,13.08741,65000000.0
2008-03-07 13:20:00,13.07829,13.09034,13.07626,13.0867,63000000.0
2008-03-07 13:25:00,13.08817,13.09678,13.07522,13.0966,67000000.0
2008-03-07 13:30:00,13.09479,13.09929,13.08685,13.09731,48000000.0
2008-03-07 13:35:00,13.09683,13.099,13.08294,13.09034,62000000.0
2008-03-07 13:40:00,13.09214,13.09214,13.0774,13.08834,36000000.0
2008-03-07 13:45:00,13.09105,13.09238,13.07623,13.08795,56000000.0
2008-03-07 13:50:00,13.08789,13.09022,13.07484,13.08727,49000000.0
2008-03-07 13:55:00,13.08899,13.09073,13.07914,13.09009,46000000.0
2008-03-07 14:00:00,13.09555,13.09566,13.07886,13.08618,43000000.0
2008-03-07 14:05:00,13.09655,13.10368,13.08542,13.08838,90000000.0
2008-03-07 14:10:00,13.0978,13.10164,13.0869,13.10051,42000000.0
2008-03-07 14:15:00,13.10001,13.10656,13.09058,13.09356,58000000.0
2008-03-07 14:20:00,13.10304,13.10815,13.0935,13.09489,44000000.0
2008-03-07 14:25:00,13.10013,13.10923,13.0867,13.10882,44000000.0
2008-03-07 14:30:00,13.10804,13.11641,13.09862,13.1051,46000000.0
2008-03-07 14:35:00,13.1086,13.12048,13.1049,13.11006,47000000.0
2008-03-07 14:40:00,13.12222,13.12366,13.10493,13.11203,51000000.0
2008-03-07 14:45:00,13.12093,13.12409,13.1089,13.11269,44000000.0
2008-03-07 14:50:00,13.1158,13.13054,13.11025,13.11025,48000000.0
2008-03-07 14:55:00,13.10873,13.13236,13.10762,13.12826,85000000.0
2008-03-07 15:00:00,13.13184,13.13436,13.1175,13.13379,46000000.0
2008-03-07 15:05:00,13.11893,13.12761,13.11377,13.12352,35000000.0
2008-03-07 15:10:00,13.11205,13.124,13.10497,13.11402,42000000.0
2008-03-07 15:15:00,13.11718,13.1403,13.11018,13.1232,68000000.0
2008-03-07 15:20:00,13.11294,13.1294,13.10676,13.11764,83000000.0
2008-03-07 15:25:00,13.10754,13.12048,13.09448,13.10072,73000000.0
2008-03-07 15:30:00,13.10666,13.10666,13.03547,13.07137,83000000.0
2008-03-07 15:35:00,13.06946,13.08143,13.01699,13.01699,103000000.0
2008-03-07 15:40:00,13.02926,13.06284,13.0162,13.04892,113000000.0
2008-03-07 15:45:00,13.04875,13.09334,13.04793,13.078,83000000.0
2008-03-07 15:50:00,13.07973,13.08792,13.06333,13.07525,98000000.0
2008-03-07 15:55:00,13.07413,13.09913,13.07355,13.09863,69000000.0
2008-03-07 16:00:00,13.09485,13.12129,13.09363,13.09748,45000000.0
2008-03-07 16:05:00,13.09392,13.10319,13.08193,13.084,73000000.0
2008-03-07 16:10:00,13.08392,13.09961,13.07371,13.09572,46000000.0
2008-03-07 16:15:00,13.09235,13.12748,13.08983,13.11273,81000000.0
2008-03-07 16:20:00,13.11644,13.13262,13.10091,13.11557,58000000.0
2008-03-07 16:25:00,13.1149,13.1238,13.09967,13.1146,51000000.0
2008-03-07 16:30:00,13.12839,13.14603,13.11885,13.1309,66000000.0
2008-03-07 16:35:00,13.13334,13.15185,13.11991,13.12916,70000000.0
2008-03-07 16:40:00,13.13129,13.18397,13.13129,13.18094,66000000.0
2008-03-07 16:45:00,13.166,13.17867,13.15563,13.16163,85000000.0
2008-03-07 16:50:00,13.1613,13.16553,13.13742,13.14552,69000000.0
2008-03-07 16:55:00,13.16216,13.19384,13.1514,13.1814,66000000.0
2008-03-07 17:00:00,13.19616,13.20501,13.17438,13.17962,57000000.0
2008-03-07 17:05:00,13.18115,13.19194,13.16434,13.1692,58000000.0
2008-03-07 17:10:00,13.17948,13.17948,13.15826,13.15882,75000000.0
2008-03-07 17:15:00,13.16221,13.18092,13.16221,13.17165,66000000.0
2008-03-07 17:20:00,13.1744,13.20212,13.1744,13.17762,55000000.0
2008-03-07 17:25:00,13.17857,13.20598,13.17459,13.20495,102000000.0
2008-03-07 17:30:00,13.1972,13.23457,13.195,13.23161,44000000.0
2008-03-07 17:35:00,13.23997,13.25447,13.23705,13.24121,47000000.0
2008-03-07 17:40:00,13.23792,13.25467,13.23349,13.23398,41000000.0
2008-03-07 17:45:00,13.24482,13.24834,13.2264,13.24834,53000000.0
2008-03-07 17:50:00,13.23812,13.25244,13.22802,13.23182,72000000.0
2008-03-07 17:55:00,13.2423,13.2423,13.21627,13.22948,72000000.0
2008-03-07 18:00:00,13.22818,13.22818,13.21006,13.21775,58000000.0
2008-03-07 18:05:00,13.20991,13.22092,13.20057,13.20436,79000000.0
2008-03-07 18:10:00,13.20897,13.22475,13.19371,13.20118,62000000.0
2008-03-07 18:15:00,13.20402,13.20571,13.17529,13.1845,55000000.0
2008-03-07 18:20:00,13.19495,13.19547,13.16229,13.18588,58000000.0
2008-03-07 18:25:00,13.1761,13.18549,13.16056,13.16056,63000000.0
2008-03-07 18:30:00,13.17473,13.18302,13.1651,13.18205,78000000.0
2008-03-07 18:35:00,13.18508,13.18788,13.16896,13.18463,54000000.0
2008-03-07 18:40:00,13.17889,13.18937,13.16271,13.16271,56000000.0
2008-03-07 18:45:00,13.17482,13.17824,13.16103,13.17294,47000000.0
2008-03-07 18:50:00,13.1669,13.18102,13.16084,13.17749,43000000.0
2008-03-07 18:55:00,13.16793,13.18934,13.16485,13.17855,52000000.0
2008-03-07 19:00:00,13.17489,13.18838,13.16894,13.1699,84000000.0
2008-03-07 19:05:00,13.18092,13.18343,13.16031,13.16527,68000000.0
2008-03-07 19:10:00,13.16767,13.17951,13.15766,13.17325,53000000.0
2008-03-07 19:15:00,13.17662,13.17662,13.15428,13.1612,49000000.0
2008-03-07 19:20:00,13.15937,13.17887,13.15937,13.17836,41000000.0
2008-03-07 19:25:00,13.16869,13.17766,13.16357,13.17294,70000000.0
2008-03-07 19:30:00,13.16741,13.18445,13.16726,13.16893,52000000.0
2008-03-07 19:35:00,13.17594,13.17783,13.1617,13.1617,48000000.0
2008-03-07 19:40:00,13.164,13.19056,13.164,13.18408,59000000.0
2008-03-07 19:45:00,13.18681,13.18826,13.17495,13.17883,53000000.0
2008-03-07 19:50:00,13.17912,13.19133,13.17094,13.17094,55000000.0
2008-03-07 19:55:00,13.18508,13.19039,13.17298,13.19039,78000000.0
2008-03-07 20:00:00,13.1919,13.1919,13.1712,13.18465,50000000.0
2008-03-07 20:05:00,13.17115,13.18445,13.16999,13.17,38000000.0
2008-03-07 20:10:00,13.18125,13.18184,13.16503,13.17568,42000000.0
2008-03-07 20:15:00,13.17071,13.17792,13.16266,13.16365,44000000.0
2008-03-07 20:20:00,13.17353,13.1785,13.16452,13.17642,55000000.0
2008-03-07 20:25:00,13.17578,13.18473,13.16421,13.18261,39000000.0
2008-03-07 20:30:00,13.18325,13.18325,13.16367,13.17651,41000000.0
2008-03-07 20:35:00,13.16414,13.17899,13.15368,13.165,62000000.0
2008-03-07 20:40:00,13.15332,13.16553,13.14931,13.15283,38000000.0
2008-03-07 20:45:00,13.16679,13.17359,13.15352,13.17119,58000000.0
2008-03-07 20:50:00,13.16971,13.17209,13.14773,13.14773,49000000.0
2008-03-07 20:55:00,13.159,13.16481,13.14886,13.15017,40000000.0
2008-03-07 21:00:00,13.16205,13.16205,13.14743,13.15705,34000000.0
2008-03-07 21:05:00,13.15571,13.16514,13.14495,13.15913,48000000.0
2008-03-07 21:10:00,13.16983,13.16983,13.14987,13.1647,63000000.0
2008-03-07 21:15:00,13.16714,13.16833,13.15052,13.15308,41000000.0
2008-03-07 21:20:00,13.15333,13.16292,13.14381,13.1444,47000000.0
2008-03-07 21:25:00,13.15848,13.16438,13.14498,13.16438,44000000.0
2008-03-07 21:30:00,13.16767,13.16767,13.14784,13.15319,33000000.0
2008-03-07 21:35:00,13.15278,13.16072,13.14106,13.15232,39000000.0
2008-03-07 21:40:00,13.14627,13.16343,13.14164,13.16282,49000000.0
2008-03-07 21:45:00,13.16072,13.17231,13.15346,13.15635,46000000.0
2008-03-07 21:50:00,13.15853,13.16923,13.15215,13.15215,58000000.0
2008-03-07 21:55:00,13.15491,13.17997,13.15263,13.17997,51000000.0
2008-03-07 22:00:00,13.18217,13.18413,13.16925,13.17026,45000000.0
2008-03-07 22:05:00,13.1688,13.18185,13.16535,13.17594,47000000.0
2008-03-07 22:10:00,13.17361,13.19559,13.17208,13.18825,46000000.0
2008-03-07 22:15:00,13.18775,13.20737,13.18775,13.20461,51000000.0
2008-03-07 22:20:00,13.2043,13.21516,13.19713,13.20377,43000000.0
2008-03-07 22:25:00,13.20727,13.20727,13.18877,13.19167,55000000.0
2008-03-07 22:30:00,13.20442,13.20442,13.1864,13.18699,49000000.0
2008-03-07 22:35:00,13.18698,13.20986,13.18678,13.19759,48000000.0
2008-03-07 22:40:00,13.19796,13.21201,13.18991,13.19558,45000000.0
2008-03-07 22:45:00,13.20793,13.20949,13.19134,13.19336,39000000.0
2008-03-07 22:50:00,13.19143,13.21015,13.191,13.19477,46000000.0
2008-03-07 22:55:00,13.19466,13.20758,13.19466,13.19621,43000000.0
2008-03-07 23:00:00,13.20712,13.20712,13.18765,13.1878,38000000.0
2008-03-07 23:05:00,13.18676,13.20028,13.18676,13.18961,31000000.0
2008-03-07 23:10:00,13.18808,13.19954,13.18464,13.18464,37000000.0
2008-03-07 23:15:00,13.20048,13.20097,13.18468,13.1852,46000000.0
2008-03-07 23:20:00,13.18641,13.19813,13.18284,13.18284,28000000.0
2008-03-07 23:25:00,13.18395,13.19744,13.18029,13.18095,42000000.0
2008-03-07 23:30:00,13.19236,13.19467,13.17957,13.18198,34000000.0
2008-03-07 23:35:00,13.18213,13.19236,13.17667,13.17812,43000000.0
2008-03-07 23:40:00,13.17662,13.18677,13.17397,13.17548,42000000.0
2008-03-07 23:45:00,13.18733,13.18733,13.17415,13.17684,39000000.0
2008-03-07 23:50:00,13.176,13.18472,13.16944,13.17466,51000000.0
2008-03-07 23:55:00,13.17432,13.18548,13.17236,13.17508,40000000.0
2008-03-10 02:00:00,13.13415,13.14896,13.12777,13.13572,41000000.0
2008-03-10 02:05:00,13.13637,13.15275,13.13558,13.14338,38000000.0
2008-03-10 02:10:00,13.14119,13.15408,13.137,13.14018,39000000.0
2008-03-10 02:15:00,13.15274,13.15351,13.14019,13.14246,41000000.0
2008-03-10 02:20:00,13.14099,13.15313,13.13699,13.13699,66000000.0
2008-03-10 02:25:00,13.13587,13.1469,13.13475,13.1373,46000000.0
2008-03-10 02:30:00,13.14865,13.15036,13.13504,13.13778,39000000.0
2008-03-10 02:35:00,13.13645,13.15082,13.13477,13.13729,40000000.0
2008-03-10 02:40:00,13.13824,13.14907,13.13737,13.13892,40000000.0
2008-03-10 02:45:00,13.15183,13.15183,13.12926,13.1309,37000000.0
2008-03-10 02:50:00,13.13177,13.14085,13.12388,13.12882,41000000.0
2008-03-10 02:55:00,13.12813,13.13226,13.11899,13.12258,40000000.0
2008-03-10 03:00:00,13.13517,13.13517,13.118,13.1197,42000000.0
2008-03-10 03:05:00,13.11927,13.13322,13.11527,13.12331,50000000.0
2008-03-10 03:10:00,13.12334,13.13067,13.11803,13.12007,36000000.0
2008-03-10 03:15:00,13.12415,13.13305,13.1142,13.1151,40000000.0
2008-03-10 03:20:00,13.11357,13.13484,13.11357,13.11876,46000000.0
2008-03-10 03:25:00,13.11578,13.12884,13.11378,13.12275,44000000.0
2008-03-10 03:30:00,13.13618,13.13618,13.11649,13.12028,41000000.0
2008-03-10 03:35:00,13.12087,13.13729,13.12003,13.12294,33000000.0
2008-03-10 03:40:00,13.12063,13.13377,13.12016,13.12118,93000000.0
2008-03-10 03:45:00,13.12932,13.13648,13.12117,13.13598,16000000.0
2008-03-10 03:50:00,13.13548,13.13548,13.1197,13.12359,26000000.0
2008-03-10 03:55:00,13.12266,13.13393,13.1184,13.1184,42000000.0
2008-03-10 04:00:00,13.12992,13.13074,13.11565,13.11565,40000000.0
2008-03-10 04:05:00,13.1188,13.12437,13.10776,13.11784,38000000.0
2008-03-10 04:10:00,13.11242,13.12635,13.10979,13.11363,60000000.0
2008-03-10 04:15:00,13.12424,13.12851,13.11399,13.1284,39000000.0
2008-03-10 04:20:00,13.1296,13.1303,13.11712,13.1298,69000000.0
2008-03-10 04:25:00,13.11814,13.12937,13.11415,13.11415,41000000.0
2008-03-10 04:30:00,13.12357,13.12937,13.11408,13.12937,40000000.0
2008-03-10 04:35:00,13.11955,13.13399,13.11955,13.13308,45000000.0
2008-03-10 04:40:00,13.12449,13.13638,13.12031,13.13406,29000000.0
2008-03-10 04:45:00,13.13621,13.1371,13.12365,13.13475,43000000.0
2008-03-10 04:50:00,13.1235,13.13222,13.12076,13.13096,42000000.0
2008-03-10 04:55:00,13.1337,13.1342,13.11956,13.13052,27000000.0
2008-03-10 05:00:00,13.13129,13.13311,13.11903,13.13087,38000000.0
2008-03-10 05:05:00,13.12872,13.13521,13.12116,13.13071,74000000.0
2008-03-10 05:10:00,13.13212,13.13378,13.12026,13.13328,36000000.0
2008-03-10 05:15:00,13.13007,13.13242,13.12007,13.12991,37000000.0
2008-03-10 05:20:00,13.13152,13.13184,13.12039,13.13016,37000000.0
2008-03-10 05:25:00,13.11979,13.13453,13.1195,13.13327,35000000.0
2008-03-10 05:30:00,13.12976,13.1319,13.11502,13.11871,42000000.0
2008-03-10 05:35:00,13.11693,13.12987,13.1166,13.12695,43000000.0
2008-03-10 05:40:00,13.12777,13.12777,13.11192,13.11318,47000000.0
2008-03-10 05:45:00,13.12567,13.12567,13.10967,13.12291,83000000.0
2008-03-10 05:50:00,13.11165,13.12654,13.11128,13.12238,46000000.0
2008-03-10 05:55:00,13.11375,13.12748,13.11109,13.11109,35000000.0
2008-03-10 06:00:00,13.12522,13.12551,13.11105,13.12354,34000000.0
2008-03-10 06:05:00,13.12151,13.12826,13.1124,13.12392,42000000.0
2008-03-10 06:10:00,13.11499,13.12398,13.11185,13.11199,42000000.0
2008-03-10 06:15:00,13.12372,13.12516,13.11133,13.12293,53000000.0
2008-03-10 06:20:00,13.11351,13.12587,13.11223,13.12471,48000000.0
2008-03-10 06:25:00,13.1142,13.12968,13.1142,13.12741,49000000.0
2008-03-10 06:30:00,13.12957,13.1296,13.1149,13.12451,44000000.0
2008-03-10 06:35:00,13.11494,13.12389,13.10691,13.10697,42000000.0
2008-03-10 06:40:00,13.12019,13.12019,13.10718,13.11676,32000000.0
2008-03-10 06:45:00,13.12037,13.12248,13.10708,13.12247,34000000.0
2008-03-10 06:50:00,13.11117,13.12119,13.10847,13.11747,39000000.0
2008-03-10 06:55:00,13.10932,13.12018,13.10564,13.10564,41000000.0
2008-03-10 07:00:00,13.11722,13.11722,13.09976,13.11429,46000000.0
2008-03-10 07:05:00,13.10214,13.11338,13.10117,13.11278,41000000.0
2008-03-10 07:10:00,13.11549,13.11932,13.10404,13.10525,47000000.0
2008-03-10 07:15:00,13.10536,13.1157,13.10131,13.10131,64000000.0
2008-03-10 07:20:00,13.10389,13.11115,13.09091,13.09091,37000000.0
2008-03-10 07:25:00,13.08878,13.10605,13.08736,13.10007,43000000.0
2008-03-10 07:30:00,13.09862,13.10428,13.0911,13.10428,58000000.0
2008-03-10 07:35:00,13.09316,13.10673,13.09069,13.09069,49000000.0
2008-03-10 07:40:00,13.0931,13.10265,13.08811,13.09793,67000000.0
2008-03-10 07:45:00,13.10022,13.10022,13.07994,13.09239,44000000.0
2008-03-10 07:50:00,13.08994,13.09573,13.07897,13.08421,38000000.0
2008-03-10 07:55:00,13.08372,13.09872,13.08214,13.09858,44000000.0
2008-03-10 08:00:00,13.09376,13.09699,13.08085,13.08669,37000000.0
2008-03-10 08:05:00,13.08595,13.10299,13.08595,13.09179,47000000.0
2008-03-10 08:10:00,13.09964,13.09964,13.08727,13.0949,43000000.0
2008-03-10 08:15:00,13.09658,13.10027,13.08634,13.10027,41000000.0
2008-03-10 08:20:00,13.1005,13.10206,13.08908,13.09818,34000000.0
2008-03-10 08:25:00,13.09552,13.09874,13.08063,13.09357,41000000.0
2008-03-10 08:30:00,13.09286,13.10178,13.08602,13.09724,43000000.0
2008-03-10 08:35:00,13.09724,13.09785,13.08522,13.08554,44000000.0
2008-03-10 08:40:00,13.09523,13.09816,13.07901,13.09139,45000000.0
2008-03-10 08:45:00,13.09149,13.09504,13.0796,13.09504,41000000.0
2008-03-10 08:50:00,13.09293,13.09293,13.06739,13.07695,39000000.0
2008-03-10 08:55:00,13.06488,13.08472,13.06281,13.08472,44000000.0
2008-03-10 09:00:00,13.08562,13.08627,13.07051,13.07186,45000000.0
2008-03-10 09:05:00,13.08001,13.08391,13.06968,13.0789,46000000.0
2008-03-10 09:10:00,13.07215,13.08293,13.06507,13.08291,41000000.0
2008-03-10 09:15:00,13.08232,13.08232,13.06368,13.07791,41000000.0
2008-03-10 09:20:00,13.06665,13.08673,13.06665,13.07129,40000000.0
2008-03-10 09:25:00,13.07795,13.09559,13.07403,13.09502,47000000.0
2008-03-10 09:30:00,13.09569,13.09925,13.08219,13.09729,46000000.0
2008-03-10 09:35:00,13.09777,13.09777,13.08625,13.09519,41000000.0
2008-03-10 09:40:00,13.08424,13.09869,13.08424,13.09579,47000000.0
2008-03-10 09:45:00,13.09897,13.09909,13.08212,13.0826,45000000.0
2008-03-10 09:50:00,13.09163,13.0945,13.08023,13.08023,40000000.0
2008-03-10 09:55:00,13.08969,13.10317,13.08004,13.09076,43000000.0
2008-03-10 10:00:00,13.09928,13.10631,13.09066,13.09799,45000000.0
2008-03-10 10:05:00,13.11,13.1298,13.09924,13.11221,44000000.0
2008-03-10 10:10:00,13.11148,13.12776,13.11148,13.12229,46000000.0
2008-03-10 10:15:00,13.12208,13.12752,13.11276,13.12399,46000000.0
2008-03-10 10:20:00,13.12534,13.1279,13.1138,13.1221,48000000.0
2008-03-10 10:25:00,13.11489,13.12297,13.09977,13.11437,41000000.0
2008-03-10 10:30:00,13.11308,13.11759,13.10014,13.10487,41000000.0
2008-03-10 10:35:00,13.11617,13.12599,13.1081,13.1081,41000000.0
2008-03-10 10:40:00,13.11638,13.1222,13.09953,13.10681,42000000.0
2008-03-10 10:45:00,13.10902,13.1133,13.09082,13.10336,38000000.0
2008-03-10 10:50:00,13.09138,13.10422,13.08715,13.08715,41000000.0
2008-03-10 10:55:00,13.0875,13.10123,13.08071,13.08133,41000000.0
2008-03-10 11:00:00,13.09414,13.09951,13.08099,13.09295,41000000.0
2008-03-10 11:05:00,13.08452,13.09226,13.07893,13.07896,44000000.0
2008-03-10 11:10:00,13.07886,13.09126,13.0709,13.07146,42000000.0
2008-03-10 11:15:00,13.08334,13.08723,13.07392,13.08065,43000000.0
2008-03-10 11:20:00,13.08742,13.09597,13.08183,13.09563,39000000.0
2008-03-10 11:25:00,13.08583,13.09961,13.08153,13.09094,38000000.0
2008-03-10 11:30:00,13.09021,13.09297,13.07627,13.07759,42000000.0
2008-03-10 11:35:00,13.07891,13.08648,13.07407,13.08585,44000000.0
2008-03-10 11:40:00,13.07546,13.08971,13.06588,13.07224,43000000.0
2008-03-10 11:45:00,13.08322,13.09244,13.07254,13.092,44000000.0
2008-03-10 11:50:00,13.08107,13.10019,13.08107,13.09759,47000000.0
2008-03-10 11:55:00,13.08254,13.09275,13.07165,13.08526,45000000.0
2008-03-10 12:00:00,13.08576,13.09155,13.07483,13.08974,47000000.0
2008-03-10 12:05:00,13.08022,13.09784,13.08022,13.0835,41000000.0
2008-03-10 12:10:00,13.09205,13.10564,13.08826,13.09474,45000000.0
2008-03-10 12:15:00,13.10462,13.10671,13.09164,13.10195,38000000.0
2008-03-10 12:20:00,13.1032,13.11128,13.08973,13.09824,45000000.0
2008-03-10 12:25:00,13.10146,13.11709,13.10146,13.11203,44000000.0
2008-03-10 12:30:00,13.11309,13.11309,13.09078,13.10345,40000000.0
2008-03-10 12:35:00,13.09266,13.11889,13.09266,13.10238,40000000.0
2008-03-10 12:40:00,13.10124,13.1154,13.1009,13.1044,47000000.0
2008-03-10 12:45:00,13.1152,13.1152,13.09688,13.11359,38000000.0
2008-03-10 12:50:00,13.10975,13.11646,13.10147,13.11646,53000000.0
2008-03-10 12:55:00,13.10894,13.12143,13.10499,13.12006,53000000.0
2008-03-10 13:00:00,13.12104,13.12104,13.10317,13.11828,96000000.0
2008-03-10 13:05:00,13.1096,13.12098,13.10561,13.1072,49000000.0
2008-03-10 13:10:00,13.11663,13.1225,13.10792,13.1111,39000000.0
2008-03-10 13:15:00,13.12585,13.12924,13.11407,13.12814,65000000.0
2008-03-10 13:20:00,13.11552,13.13733,13.11392,13.12259,63000000.0
2008-03-10 13:25:00,13.1245,13.13592,13.09837,13.09901,67000000.0
2008-03-10 13:30:00,13.10367,13.12308,13.10085,13.11211,48000000.0
2008-03-10 13:35:00,13.12313,13.12696,13.11022,13.12164,62000000.0
2008-03-10 13:40:00,13.12322,13.13212,13.11433,13.12909,43000000.0
2008-03-10 13:45:00,13.12685,13.13122,13.11754,13.12147,56000000.0
2008-03-10 13:50:00,13.13014,13.13743,13.11202,13.1207,49000000.0
2008-03-10 13:55:00,13.12094,13.12312,13.10805,13.12051,46000000.0
2008-03-10 14:00:00,13.11855,13.14115,13.11519,13.14098,43000000.0
2008-03-10 14:05:00,13.12942,13.13848,13.12122,13.1246,90000000.0
2008-03-10 14:10:00,13.12442,13.13291,13.1199,13.13144,42000000.0
2008-03-10 14:15:00,13.13473,13.13658,13.11983,13.12765,58000000.0
2008-03-10 14:20:00,13.13133,13.13981,13.12218,13.13286,44000000.0
2008-03-10 14:25:00,13.13186,13.13186,13.11824,13.12785,44000000.0
2008-03-10 14:30:00,13.13122,13.14045,13.11991,13.13309,46000000.0
2008-03-10 14:35:00,13.12843,13.14341,13.12706,13.13338,47000000.0
2008-03-10 14:40:00,13.12652,13.1312,13.11384,13.12679,51000000.0
2008-03-10 14:45:00,13.13,13.13531,13.11774,13.13531,44000000.0
2008-03-10 14:50:00,13.1225,13.1363,13.1122,13.11554,48000000.0
2008-03-10 14:55:00,13.11156,13.12624,13.10942,13.12285,85000000.0
2008-03-10 15:00:00,13.12464,13.12523,13.10709,13.12391,46000000.0
2008-03-10 15:05:00,13.11562,13.12225,13.10844,13.12156,41000000.0
2008-03-10 15:10:00,13.12375,13.12543,13.10846,13.12543,42000000.0
2008-03-10 15:15:00,13.12637,13.13165,13.11544,13.13165,65000000.0
2008-03-10 15:20:00,13.12516,13.14018,13.12438,13.13712,83000000.0
2008-03-10 15:25:00,13.12604,13.14573,13.12486,13.13924,73000000.0
2008-03-10 15:30:00,13.14962,13.14962,13.12524,13.1352,83000000.0
2008-03-10 15:35:00,13.12583,13.13687,13.1159,13.11952,103000000.0
2008-03-10 15:40:00,13.1167,13.13002,13.11409,13.12796,113000000.0
2008-03-10 15:45:00,13.13085,13.1333,13.11506,13.12635,83000000.0
2008-03-10 15:50:00,13.11506,13.1253,13.10975,13.10975,98000000.0
2008-03-10 15:55:00,13.10865,13.1211,13.1045,13.10951,65000000.0
2008-03-10 16:00:00,13.11827,13.12602,13.10662,13.11604,55000000.0
2008-03-10 16:05:00,13.11678,13.11955,13.0945,13.09782,73000000.0
2008-03-10 16:10:00,13.10457,13.11884,13.09858,13.11884,46000000.0
2008-03-10 16:15:00,13.12337,13.12342,13.10434,13.1101,82000000.0
2008-03-10 16:20:00,13.12079,13.12079,13.10201,13.10398,58000000.0
2008-03-10 16:25:00,13.11736,13.12483,13.10558,13.12483,51000000.0
2008-03-10 16:30:00,13.12299,13.12936,13.11379,13.11496,66000000.0
2008-03-10 16:35:00,13.12754,13.13343,13.11226,13.11626,70000000.0
2008-03-10 16:40:00,13.12788,13.13073,13.11408,13.11698,66000000.0
2008-03-10 16:45:00,13.12928,13.13823,13.11565,13.13589,89000000.0
2008-03-10 16:50:00,13.11904,13.13681,13.11904,13.12398,69000000.0
2008-03-10 16:55:00,13.13356,13.13704,13.11601,13.13102,66000000.0
2008-03-10 17:00:00,13.13355,13.13525,13.11937,13.13361,51000000.0
2008-03-10 17:05:00,13.1233,13.13543,13.11711,13.11806,58000000.0
2008-03-10 17:10:00,13.12924,13.13495,13.11377,13.11749,75000000.0
2008-03-10 17:15:00,13.13067,13.13207,13.11393,13.11393,66000000.0
2008-03-10 17:20:00,13.11333,13.12488,13.09698,13.09698,55000000.0
2008-03-10 17:25:00,13.10792,13.11161,13.08134,13.08747,102000000.0
2008-03-10 17:30:00,13.09143,13.09298,13.0731,13.0889,41000000.0
2008-03-10 17:35:00,13.07445,13.09829,13.07445,13.0814,45000000.0
2008-03-10 17:40:00,13.07912,13.09241,13.06698,13.06698,41000000.0
2008-03-10 17:45:00,13.07601,13.07601,13.04363,13.06543,53000000.0
2008-03-10 17:50:00,13.05679,13.06904,13.05469,13.05827,72000000.0
2008-03-10 17:55:00,13.05455,13.07168,13.0501,13.0569,72000000.0
2008-03-10 18:00:00,13.06797,13.06891,13.03438,13.04558,58000000.0
2008-03-10 18:05:00,13.04134,13.04893,13.02426,13.03671,79000000.0
2008-03-10 18:10:00,13.04087,13.0718,13.04087,13.07004,62000000.0
2008-03-10 18:15:00,13.07245,13.07245,13.05182,13.06395,56000000.0
2008-03-10 18:20:00,13.06315,13.08928,13.06315,13.07294,58000000.0
2008-03-10 18:25:00,13.08506,13.08506,13.06473,13.08327,63000000.0
2008-03-10 18:30:00,13.08469,13.09041,13.06815,13.08277,78000000.0
2008-03-10 18:35:00,13.07199,13.10003,13.07101,13.08639,55000000.0
2008-03-10 18:40:00,13.08655,13.09648,13.06967,13.07852,56000000.0
2008-03-10 18:45:00,13.07796,13.07796,13.0589,13.0589,47000000.0
2008-03-10 18:50:00,13.06596,13.07486,13.05721,13.07322,43000000.0
2008-03-10 18:55:00,13.07649,13.09342,13.0662,13.09342,52000000.0
2008-03-10 19:00:00,13.09394,13.09586,13.08011,13.09327,84000000.0
2008-03-10 19:05:00,13.09369,13.09588,13.07638,13.09385,68000000.0
2008-03-10 19:10:00,13.08344,13.09213,13.07884,13.0888,53000000.0
2008-03-10 19:15:00,13.07912,13.09224,13.07028,13.08198,49000000.0
2008-03-10 19:20:00,13.07302,13.08131,13.06573,13.06573,41000000.0
2008-03-10 19:25:00,13.07926,13.07972,13.06117,13.06198,72000000.0
2008-03-10 19:30:00,13.07218,13.07716,13.05833,13.05966,52000000.0
2008-03-10 19:35:00,13.07267,13.07275,13.05072,13.05072,48000000.0
2008-03-10 19:40:00,13.0536,13.06815,13.05057,13.05665,59000000.0
2008-03-10 19:45:00,13.07114,13.07189,13.05464,13.06646,53000000.0
2008-03-10 19:50:00,13.05469,13.07558,13.05469,13.07011,55000000.0
2008-03-10 19:55:00,13.07352,13.07352,13.05362,13.06564,81000000.0
2008-03-10 20:00:00,13.06587,13.06907,13.05042,13.06201,50000000.0
2008-03-10 20:05:00,13.05014,13.06637,13.0455,13.0455,38000000.0
2008-03-10 20:10:00,13.05862,13.06294,13.04717,13.05456,47000000.0
2008-03-10 20:15:00,13.06525,13.06737,13.04867,13.04867,44000000.0
2008-03-10 20:20:00,13.06079,13.06085,13.0405,13.04216,55000000.0
2008-03-10 20:25:00,13.05022,13.06259,13.03985,13.05988,40000000.0
2008-03-10 20:30:00,13.06372,13.07143,13.05145,13.06922,41000000.0
2008-03-10 20:35:00,13.05495,13.07607,13.05306,13.06929,62000000.0
2008-03-10 20:40:00,13.05752,13.07348,13.05527,13.06937,38000000.0
2008-03-10 20:45:00,13.07155,13.07605,13.05817,13.05903,58000000.0
2008-03-10 20:50:00,13.06191,13.07839,13.06191,13.06287,49000000.0
2008-03-10 20:55:00,13.0634,13.07395,13.05636,13.06745,40000000.0
2008-03-10 21:00:00,13.06987,13.06987,13.05396,13.05396,39000000.0
2008-03-10 21:05:00,13.05513,13.06912,13.05435,13.06404,48000000.0
2008-03-10 21:10:00,13.05213,13.06342,13.04333,13.06018,63000000.0
2008-03-10 21:15:00,13.06472,13.06472,13.04568,13.04698,41000000.0
2008-03-10 21:20:00,13.04944,13.06651,13.04708,13.05638,47000000.0
2008-03-10 21:25:00,13.06741,13.07087,13.05604,13.05604,43000000.0
2008-03-10 21:30:00,13.05503,13.07072,13.05487,13.06877,38000000.0
2008-03-10 21:35:00,13.05896,13.06521,13.04515,13.04515,39000000.0
2008-03-10 21:40:00,13.04638,13.05939,13.04236,13.05939,49000000.0
2008-03-10 21:45:00,13.06021,13.06021,13.03856,13.04409,44000000.0
2008-03-10 21:50:00,13.05274,13.05274,13.0338,13.03535,58000000.0
2008-03-10 21:55:00,13.04548,13.05098,13.03767,13.04074,50000000.0
2008-03-10 22:00:00,13.05342,13.05511,13.04079,13.04442,45000000.0
2008-03-10 22:05:00,13.04558,13.05878,13.04555,13.0492,47000000.0
2008-03-10 22:10:00,13.04566,13.0598,13.0439,13.0483,46000000.0
2008-03-10 22:15:00,13.06097,13.06254,13.04902,13.05172,51000000.0
2008-03-10 22:20:00,13.05121,13.06768,13.05116,13.05517,43000000.0
2008-03-10 22:25:00,13.05505,13.06548,13.04628,13.04651,49000000.0
2008-03-10 22:30:00,13.06091,13.06091,13.03918,13.04419,49000000.0
2008-03-10 22:35:00,13.05599,13.06227,13.04423,13.05041,38000000.0
2008-03-10 22:40:00,13.04891,13.06279,13.04468,13.04671,31000000.0
2008-03-10 22:45:00,13.05914,13.05914,13.04495,13.04676,39000000.0
2008-03-10 22:50:00,13.04732,13.05584,13.04038,13.04326,46000000.0
2008-03-10 22:55:00,13.04258,13.05746,13.04157,13.04529,43000000.0
2008-03-10 23:00:00,13.05432,13.05649,13.04235,13.04407,24000000.0
2008-03-10 23:05:00,13.05897,13.05948,13.04518,13.04518,32000000.0
2008-03-10 23:10:00,13.04408,13.05569,13.04188,13.04477,23000000.0
2008-03-10 23:15:00,13.05948,13.05948,13.04407,13.04408,35000000.0
2008-03-10 23:20:00,13.0439,13.06048,13.0437,13.05998,36000000.0
2008-03-10 23:25:00,13.04331,13.05566,13.04331,13.05378,33000000.0
2008-03-10 23:30:00,13.06538,13.06538,13.05207,13.05375,34000000.0
2008-03-10 23:35:00,13.05302,13.06951,13.05216,13.05299,43000000.0
2008-03-10 23:40:00,13.05028,13.05924,13.04499,13.04618,42000000.0
2008-03-10 23:45:00,13.06021,13.06097,13.04187,13.04356,35000000.0
2008-03-10 23:50:00,13.04496,13.05814,13.04308,13.04308,40000000.0
2008-03-10 23:55:00,13.04327,13.05559,13.04206,13.04322,40000000.0
2008-03-11 00:00:00,13.05488,13.05602,13.04152,13.04154,35000000.0
2008-03-11 00:05:00,13.04202,13.05822,13.03909,13.04439,37000000.0
2008-03-11 00:10:00,13.04417,13.05697,13.04203,13.04203,32000000.0
2008-03-11 00:15:00,13.05389,13.05491,13.04189,13.04417,32000000.0
2008-03-11 00:20:00,13.0452,13.05824,13.04422,13.04783,40000000.0
2008-03-11 00:25:00,13.04904,13.05947,13.04846,13.05223,45000000.0
2008-03-11 00:30:00,13.06224,13.06647,13.0506,13.06598,35000000.0
2008-03-11 00:35:00,13.06517,13.06517,13.04889,13.05076,22000000.0
2008-03-11 00:40:00,13.04943,13.0597,13.04197,13.04202,37000000.0
2008-03-11 00:45:00,13.05797,13.05848,13.04253,13.05053,34000000.0
2008-03-11 00:50:00,13.05345,13.06573,13.04617,13.04876,37000000.0
2008-03-11 00:55:00,13.06148,13.06148,13.04468,13.04562,21000000.0
2008-03-11 01:00:00,13.04843,13.06175,13.0451,13.04767,35000000.0
2008-03-11 01:05:00,13.0584,13.06078,13.04629,13.048,29000000.0
2008-03-11 01:10:00,13.06297,13.06348,13.04859,13.04935,19000000.0
2008-03-11 01:15:00,13.06106,13.06347,13.04186,13.04186,36000000.0
2008-03-11 01:20:00,13.04213,13.05513,13.04041,13.04041,42000000.0
2008-03-11 01:25:00,13.04036,13.05421,13.03874,13.03874,32000000.0
2008-03-11 01:30:00,13.05186,13.05186,13.02936,13.03071,40000000.0
2008-03-11 01:35:00,13.02975,13.04575,13.02818,13.03104,46000000.0
2008-03-11 01:40:00,13.02878,13.03201,13.02622,13.02973,42000000.0
2008-03-11 01:45:00,13.02548,13.02548,13.00818,13.01484,41000000.0
2008-03-11 01:50:00,13.01479,13.01744,13.00529,13.00543,41000000.0
2008-03-11 01:55:00,13.00618,13.02497,13.0059,13.00859,32000000.0
2008-03-11 02:00:00,13.02116,13.02289,13.0069,13.0166,42000000.0
2008-03-11 02:05:00,13.01747,13.03246,13.01342,13.01991,35000000.0
2008-03-11 02:10:00,13.01809,13.03327,13.01676,13.0172,39000000.0
2008-03-11 02:15:00,13.0298,13.0298,13.01646,13.01646,37000000.0
2008-03-11 02:20:00,13.01734,13.03109,13.01207,13.01207,66000000.0
2008-03-11 02:25:00,13.01132,13.019,13.00801,13.01489,46000000.0
2008-03-11 02:30:00,13.0181,13.0264,13.01477,13.02002,40000000.0
2008-03-11 02:35:00,13.02072,13.03581,13.01894,13.03128,40000000.0
2008-03-11 02:40:00,13.02879,13.0376,13.02465,13.02749,39000000.0
2008-03-11 02:45:00,13.03873,13.0394,13.02645,13.03133,36000000.0
2008-03-11 02:50:00,13.03282,13.04172,13.02635,13.02749,41000000.0
2008-03-11 02:55:00,13.02885,13.03951,13.01742,13.02048,40000000.0
2008-03-11 03:00:00,13.03356,13.03388,13.02221,13.02419,42000000.0
2008-03-11 03:05:00,13.02554,13.04751,13.02421,13.03358,50000000.0
2008-03-11 03:10:00,13.03123,13.04116,13.02819,13.02914,38000000.0
2008-03-11 03:15:00,13.03985,13.03985,13.02383,13.02518,41000000.0
2008-03-11 03:20:00,13.02383,13.05573,13.02383,13.04029,46000000.0
2008-03-11 03:25:00,13.04149,13.05087,13.03756,13.04648,44000000.0
2008-03-11 03:30:00,13.05761,13.05761,13.03931,13.04205,43000000.0
2008-03-11 03:35:00,13.04057,13.05323,13.03656,13.03786,40000000.0
2008-03-11 03:40:00,13.03738,13.04871,13.03443,13.03855,93000000.0
2008-03-11 03:45:00,13.05109,13.05445,13.03929,13.04648,37000000.0
2008-03-11 03:50:00,13.04429,13.06382,13.04429,13.05385,32000000.0
2008-03-11 03:55:00,13.05081,13.0627,13.04958,13.05174,46000000.0
2008-03-11 04:00:00,13.06372,13.06513,13.04832,13.06506,40000000.0
2008-03-11 04:05:00,13.06248,13.06248,13.04685,13.05944,39000000.0
2008-03-11 04:10:00,13.04941,13.0585,13.04149,13.05336,60000000.0
2008-03-11 04:15:00,13.05354,13.06094,13.04575,13.05786,39000000.0
2008-03-11 04:20:00,13.04919,13.0614,13.04816,13.0614,74000000.0
2008-03-11 04:25:00,13.06128,13.06465,13.04951,13.06193,44000000.0
2008-03-11 04:30:00,13.05231,13.06505,13.05191,13.05417,43000000.0
2008-03-11 04:35:00,13.0626,13.06811,13.05486,13.06323,45000000.0
2008-03-11 04:40:00,13.06212,13.06375,13.05016,13.0609,38000000.0
2008-03-11 04:45:00,13.06278,13.06424,13.04795,13.06035,41000000.0
2008-03-11 04:50:00,13.05536,13.05789,13.04376,13.04395,40000000.0
2008-03-11 04:55:00,13.04689,13.05826,13.04001,13.05799,41000000.0
2008-03-11 05:00:00,13.06123,13.06141,13.0471,13.0588,40000000.0
2008-03-11 05:05:00,13.04764,13.06069,13.04726,13.05333,74000000.0
2008-03-11 05:10:00,13.05308,13.05754,13.04394,13.05754,36000000.0
2008-03-11 05:15:00,13.05712,13.06097,13.04741,13.05674,46000000.0
2008-03-11 05:20:00,13.04877,13.05991,13.04397,13.04629,38000000.0
2008-03-11 05:25:00,13.04921,13.05988,13.04447,13.05953,43000000.0
2008-03-11 05:30:00,13.05747,13.06022,13.04852,13.05954,37000000.0
2008-03-11 05:35:00,13.05947,13.06142,13.04824,13.06095,35000000.0
2008-03-11 05:40:00,13.06044,13.06044,13.04666,13.05464,47000000.0
2008-03-11 05:45:00,13.05785,13.05785,13.03695,13.03858,83000000.0
2008-03-11 05:50:00,13.04323,13.05336,13.03102,13.04131,46000000.0
2008-03-11 05:55:00,13.03929,13.04599,13.03075,13.04285,35000000.0
2008-03-11 06:00:00,13.04257,13.04257,13.02902,13.04117,34000000.0
2008-03-11 06:05:00,13.04014,13.0466,13.02866,13.04355,42000000.0
2008-03-11 06:10:00,13.03464,13.04544,13.03256,13.04475,42000000.0
2008-03-11 06:15:00,13.04501,13.05051,13.03232,13.03755,61000000.0
2008-03-11 06:20:00,13.03749,13.04736,13.03428,13.03448,48000000.0
2008-03-11 06:25:00,13.03367,13.04977,13.03364,13.04739,49000000.0
2008-03-11 06:30:00,13.05098,13.05148,13.03563,13.0474,44000000.0
2008-03-11 06:35:00,13.05017,13.05617,13.03987,13.05437,42000000.0
2008-03-11 06:40:00,13.04042,13.05496,13.04039,13.04473,41000000.0
2008-03-11 06:45:00,13.05654,13.05664,13.04425,13.05628,43000000.0
2008-03-11 06:50:00,13.05224,13.05646,13.04208,13.04285,47000000.0
2008-03-11 06:55:00,13.05389,13.06271,13.04265,13.06271,41000000.0
2008-03-11 07:00:00,13.06604,13.06604,13.04938,13.05137,46000000.0
2008-03-11 07:05:00,13.05036,13.06404,13.04965,13.04965,41000000.0
2008-03-11 07:10:00,13.04985,13.07159,13.0489,13.06658,47000000.0
2008-03-11 07:15:00,13.06838,13.07029,13.05527,13.05551,64000000.0
2008-03-11 07:20:00,13.0578,13.07361,13.05521,13.06822,37000000.0
2008-03-11 07:25:00,13.05718,13.07454,13.05718,13.05787,43000000.0
2008-03-11 07:30:00,13.06927,13.06927,13.05489,13.05489,58000000.0
2008-03-11 07:35:00,13.05411,13.06516,13.04732,13.05925,49000000.0
2008-03-11 07:40:00,13.0605,13.06406,13.04584,13.06179,75000000.0
2008-03-11 07:45:00,13.0626,13.0742,13.05278,13.06561,44000000.0
2008-03-11 07:50:00,13.07819,13.08573,13.06517,13.08103,38000000.0
2008-03-11 07:55:00,13.07962,13.08772,13.07344,13.0767,44000000.0
2008-03-11 08:00:00,13.08221,13.08392,13.06934,13.07912,37000000.0
2008-03-11 08:05:00,13.08323,13.08778,13.07121,13.08511,47000000.0
2008-03-11 08:10:00,13.08287,13.08767,13.073,13.073,43000000.0
2008-03-11 08:15:00,13.08322,13.08453,13.07217,13.08453,41000000.0
2008-03-11 08:20:00,13.07377,13.09519,13.07377,13.09519,42000000.0
2008-03-11 08:25:00,13.08672,13.10222,13.08151,13.09509,41000000.0
2008-03-11 08:30:00,13.09193,13.10269,13.08575,13.09744,43000000.0
2008-03-11 08:35:00,13.09862,13.09936,13.08555,13.09485,44000000.0
2008-03-11 08:40:00,13.09295,13.09811,13.08381,13.0958,45000000.0
2008-03-11 08:45:00,13.09663,13.0991,13.08417,13.0884,41000000.0
2008-03-11 08:50:00,13.09968,13.09968,13.08418,13.09375,39000000.0
2008-03-11 08:55:00,13.08658,13.10125,13.08644,13.09843,44000000.0
2008-03-11 09:00:00,13.09805,13.11045,13.08814,13.09905,45000000.0
2008-03-11 09:05:00,13.11048,13.11501,13.09764,13.09939,46000000.0
2008-03-11 09:10:00,13.11024,13.11232,13.09865,13.10921,41000000.0
2008-03-11 09:15:00,13.11064,13.11064,13.09718,13.11061,41000000.0
2008-03-11 09:20:00,13.0957,13.10756,13.09337,13.1025,40000000.0
2008-03-11 09:25:00,13.09254,13.10457,13.09114,13.09481,47000000.0
2008-03-11 09:30:00,13.1067,13.10731,13.09488,13.10341,46000000.0
2008-03-11 09:35:00,13.09161,13.10783,13.09161,13.09407,41000000.0
2008-03-11 09:40:00,13.09693,13.11043,13.09415,13.11043,47000000.0
2008-03-11 09:45:00,13.11376,13.11376,13.09699,13.09991,45000000.0
2008-03-11 09:50:00,13.10073,13.10736,13.09253,13.10269,40000000.0
2008-03-11 09:55:00,13.09302,13.11775,13.09302,13.11541,43000000.0
2008-03-11 10:00:00,13.11593,13.11731,13.09944,13.09944,45000000.0
2008-03-11 10:05:00,13.10756,13.11015,13.08086,13.09191,44000000.0
2008-03-11 10:10:00,13.07874,13.09153,13.07507,13.09153,46000000.0
2008-03-11 10:15:00,13.0908,13.09607,13.0776,13.09296,46000000.0
2008-03-11 10:20:00,13.09173,13.09436,13.07624,13.08533,48000000.0
2008-03-11 10:25:00,13.08815,13.08849,13.07238,13.07423,41000000.0
2008-03-11 10:30:00,13.08505,13.08662,13.07486,13.0865,41000000.0
2008-03-11 10:35:00,13.07709,13.09241,13.07709,13.09074,41000000.0
2008-03-11 10:40:00,13.0791,13.09284,13.07707,13.08702,42000000.0
2008-03-11 10:45:00,13.0875,13.09197,13.07614,13.08629,38000000.0
2008-03-11 10:50:00,13.08318,13.09681,13.08165,13.09221,41000000.0
2008-03-11 10:55:00,13.081,13.09293,13.07821,13.08718,41000000.0
2008-03-11 11:00:00,13.08667,13.094,13.07272,13.09327,41000000.0
2008-03-11 11:05:00,13.08035,13.09246,13.07511,13.07716,44000000.0
2008-03-11 11:10:00,13.07793,13.10158,13.07793,13.09211,42000000.0
2008-03-11 11:15:00,13.10364,13.10364,13.08699,13.09177,43000000.0
2008-03-11 11:20:00,13.10142,13.108,13.09408,13.10771,39000000.0
2008-03-11 11:25:00,13.1043,13.10909,13.09139,13.09588,38000000.0
2008-03-11 11:30:00,13.10756,13.10756,13.08544,13.08689,42000000.0
2008-03-11 11:35:00,13.09613,13.10877,13.09126,13.09991,44000000.0
2008-03-11 11:40:00,13.11147,13.12382,13.10203,13.11603,43000000.0
2008-03-11 11:45:00,13.12536,13.12536,13.10407,13.10658,44000000.0
2008-03-11 11:50:00,13.10803,13.11668,13.09956,13.10994,47000000.0
2008-03-11 11:55:00,13.10757,13.11465,13.09865,13.09957,45000000.0
2008-03-11 12:00:00,13.11048,13.11202,13.08281,13.08856,47000000.0
2008-03-11 12:05:00,13.09875,13.09932,13.08016,13.09503,41000000.0
2008-03-11 12:10:00,13.09491,13.09491,13.07778,13.08697,45000000.0
2008-03-11 12:15:00,13.08546,13.09849,13.08188,13.08211,38000000.0
2008-03-11 12:20:00,13.08483,13.0943,13.06272,13.06378,45000000.0
2008-03-11 12:25:00,13.06439,13.08151,13.06326,13.07916,44000000.0
2008-03-11 12:30:00,13.09273,13.09293,13.07137,13.0754,40000000.0
2008-03-11 12:35:00,13.07799,13.08738,13.06904,13.0757,40000000.0
2008-03-11 12:40:00,13.07702,13.0894,13.07387,13.07517,47000000.0
2008-03-11 12:45:00,13.08942,13.09825,13.07688,13.08957,38000000.0
2008-03-11 12:50:00,13.09325,13.10194,13.08681,13.10088,53000000.0
2008-03-11 12:55:00,13.0905,13.10281,13.08828,13.09094,53000000.0
2008-03-11 13:00:00,13.10143,13.11523,13.08749,13.11341,96000000.0
2008-03-11 13:05:00,13.10443,13.11736,13.10008,13.10018,49000000.0
2008-03-11 13:10:00,13.10008,13.11275,13.097,13.10905,39000000.0
2008-03-11 13:15:00,13.11353,13.11646,13.10085,13.11576,65000000.0
2008-03-11 13:20:00,13.10342,13.11905,13.09951,13.11551,63000000.0
2008-03-11 13:25:00,13.10484,13.11963,13.10326,13.11369,67000000.0
2008-03-11 13:30:00,13.11767,13.12773,13.10511,13.1227,48000000.0
2008-03-11 13:35:00,13.11237,13.12649,13.10538,13.11633,62000000.0
2008-03-11 13:40:00,13.12118,13.13189,13.11655,13.11687,43000000.0
2008-03-11 13:45:00,13.11344,13.12757,13.11266,13.12239,56000000.0
2008-03-11 13:50:00,13.1218,13.12356,13.09989,13.11452,49000000.0
2008-03-11 13:55:00,13.11278,13.11278,13.09194,13.10569,46000000.0
2008-03-11 14:00:00,13.10744,13.10748,13.08958,13.10269,43000000.0
2008-03-11 14:05:00,13.10039,13.10997,13.09483,13.0983,90000000.0
2008-03-11 14:10:00,13.09892,13.11405,13.09892,13.11358,42000000.0
2008-03-11 14:15:00,13.11423,13.11423,13.0964,13.10745,58000000.0
2008-03-11 14:20:00,13.10524,13.11309,13.09324,13.10436,44000000.0
2008-03-11 14:25:00,13.10358,13.10964,13.09302,13.10756,44000000.0
2008-03-11 14:30:00,13.1085,13.20657,13.10332,13.19993,46000000.0
2008-03-11 14:35:00,13.20778,13.21158,13.17817,13.20154,47000000.0
2008-03-11 14:40:00,13.21057,13.21783,13.19355,13.21203,51000000.0
2008-03-11 14:45:00,13.20741,13.22978,13.20497,13.21196,44000000.0
2008-03-11 14:50:00,13.20189,13.24359,13.20189,13.23402,48000000.0
2008-03-11 14:55:00,13.22902,13.23971,13.21139,13.21425,85000000.0
2008-03-11 15:00:00,13.22236,13.22527,13.19872,13.20942,46000000.0
2008-03-11 15:05:00,13.21158,13.23579,13.21158,13.22798,38000000.0
2008-03-11 15:10:00,13.23671,13.23783,13.20265,13.21408,42000000.0
2008-03-11 15:15:00,13.20545,13.22097,13.20086,13.20269,60000000.0
2008-03-11 15:20:00,13.21845,13.22025,13.19133,13.19908,83000000.0
2008-03-11 15:25:00,13.20828,13.21373,13.19077,13.19863,73000000.0
2008-03-11 15:30:00,13.1889,13.19789,13.17513,13.19039,83000000.0
2008-03-11 15:35:00,13.18957,13.20921,13.1883,13.1991,103000000.0
2008-03-11 15:40:00,13.1894,13.20228,13.18413,13.19975,113000000.0
2008-03-11 15:45:00,13.2029,13.2029,13.17716,13.18041,83000000.0
2008-03-11 15:50:00,13.19197,13.19326,13.17479,13.18724,98000000.0
2008-03-11 15:55:00,13.1773,13.19866,13.17728,13.19416,65000000.0
2008-03-11 16:00:00,13.19055,13.20322,13.18221,13.18638,55000000.0
2008-03-11 16:05:00,13.18598,13.21013,13.18489,13.20804,73000000.0
2008-03-11 16:10:00,13.21301,13.23277,13.20237,13.22627,46000000.0
2008-03-11 16:15:00,13.24079,13.24108,13.22431,13.23018,85000000.0
2008-03-11 16:20:00,13.22763,13.24219,13.22552,13.2403,58000000.0
2008-03-11 16:25:00,13.2309,13.26273,13.23075,13.25701,51000000.0
2008-03-11 16:30:00,13.25124,13.27179,13.24983,13.24983,66000000.0
2008-03-11 16:35:00,13.24692,13.26058,13.23875,13.24053,70000000.0
2008-03-11 16:40:00,13.23918,13.25728,13.23611,13.24614,66000000.0
2008-03-11 16:45:00,13.24786,13.25087,13.2298,13.25013,84000000.0
2008-03-11 16:50:00,13.25158,13.26338,13.23973,13.24832,69000000.0
2008-03-11 16:55:00,13.26062,13.27922,13.24786,13.27025,66000000.0
2008-03-11 17:00:00,13.28478,13.28576,13.25587,13.26114,58000000.0
2008-03-11 17:05:00,13.26442,13.27565,13.25846,13.2623,58000000.0
2008-03-11 17:10:00,13.27304,13.27352,13.2462,13.2462,75000000.0
2008-03-11 17:15:00,13.2542,13.25662,13.22786,13.2351,66000000.0
2008-03-11 17:20:00,13.23427,13.24566,13.22668,13.23443,55000000.0
2008-03-11 17:25:00,13.23491,13.26432,13.23491,13.24746,102000000.0
2008-03-11 17:30:00,13.25997,13.26243,13.23984,13.246,44000000.0
2008-03-11 17:35:00,13.2481,13.25737,13.22834,13.22914,49000000.0
2008-03-11 17:40:00,13.23815,13.24899,13.21684,13.22406,41000000.0
2008-03-11 17:45:00,13.22772,13.22772,13.19029,13.19284,53000000.0
2008-03-11 17:50:00,13.19493,13.20887,13.18282,13.20456,72000000.0
2008-03-11 17:55:00,13.19564,13.20597,13.18178,13.19588,72000000.0
2008-03-11 18:00:00,13.19411,13.20974,13.18548,13.20974,58000000.0
2008-03-11 18:05:00,13.21209,13.21854,13.19488,13.20394,79000000.0
2008-03-11 18:10:00,13.20532,13.21819,13.2025,13.21148,62000000.0
2008-03-11 18:15:00,13.22408,13.22425,13.20003,13.20003,54000000.0
2008-03-11 18:20:00,13.19905,13.2198,13.19896,13.21919,58000000.0
2008-03-11 18:25:00,13.21048,13.21556,13.19743,13.20513,63000000.0
2008-03-11 18:30:00,13.21485,13.21485,13.18994,13.19471,78000000.0
2008-03-11 18:35:00,13.19796,13.21226,13.19304,13.20095,56000000.0
2008-03-11 18:40:00,13.20215,13.2054,13.1873,13.19063,56000000.0
2008-03-11 18:45:00,13.2033,13.2033,13.17124,13.17612,47000000.0
2008-03-11 18:50:00,13.17145,13.19777,13.17096,13.19281,43000000.0
2008-03-11 18:55:00,13.1848,13.21259,13.1848,13.20717,52000000.0
2008-03-11 19:00:00,13.21491,13.21594,13.19871,13.2141,84000000.0
2008-03-11 19:05:00,13.20801,13.2147,13.19374,13.19374,68000000.0
2008-03-11 19:10:00,13.20861,13.23401,13.19745,13.22547,53000000.0
2008-03-11 19:15:00,13.22784,13.22814,13.20489,13.21576,49000000.0
2008-03-11 19:20:00,13.2122,13.22845,13.20804,13.22678,41000000.0
2008-03-11 19:25:00,13.22435,13.23483,13.20951,13.23201,70000000.0
2008-03-11 19:30:00,13.23662,13.23662,13.22155,13.23017,52000000.0
2008-03-11 19:35:00,13.22194,13.23256,13.21597,13.2263,48000000.0
2008-03-11 19:40:00,13.22962,13.23192,13.21424,13.23192,59000000.0
2008-03-11 19:45:00,13.23085,13.23099,13.2127,13.22181,53000000.0
2008-03-11 19:50:00,13.21089,13.22933,13.20942,13.22865,55000000.0
2008-03-11 19:55:00,13.22974,13.23901,13.22163,13.22676,83000000.0
2008-03-11 20:00:00,13.2279,13.24297,13.2279,13.23322,50000000.0
2008-03-11 20:05:00,13.24235,13.25322,13.23072,13.24779,40000000.0
2008-03-11 20:10:00,13.2345,13.2512,13.23422,13.24315,42000000.0
2008-03-11 20:15:00,13.24623,13.25409,13.23431,13.25389,44000000.0
2008-03-11 20:20:00,13.24123,13.25271,13.23832,13.24621,55000000.0
2008-03-11 20:25:00,13.23643,13.24786,13.2335,13.2442,43000000.0
2008-03-11 20:30:00,13.24513,13.2504,13.23107,13.25009,41000000.0
2008-03-11 20:35:00,13.24104,13.25942,13.23757,13.25942,62000000.0
2008-03-11 20:40:00,13.25712,13.2615,13.24572,13.26149,38000000.0
2008-03-11 20:45:00,13.26553,13.27042,13.25114,13.26123,58000000.0
2008-03-11 20:50:00,13.27002,13.27584,13.25857,13.26503,49000000.0
2008-03-11 20:55:00,13.28,13.28335,13.26465,13.27082,40000000.0
2008-03-11 21:00:00,13.27589,13.2759,13.26158,13.27504,33000000.0
2008-03-11 21:05:00,13.26563,13.27698,13.26191,13.26521,48000000.0
2008-03-11 21:10:00,13.27415,13.27917,13.26083,13.2633,63000000.0
2008-03-11 21:15:00,13.26274,13.27797,13.25832,13.27201,41000000.0
2008-03-11 21:20:00,13.27451,13.27473,13.25701,13.26863,47000000.0
2008-03-11 21:25:00,13.25838,13.26846,13.25454,13.26494,41000000.0
2008-03-11 21:30:00,13.26512,13.26512,13.24782,13.25875,37000000.0
2008-03-11 21:35:00,13.25173,13.26081,13.24732,13.24959,39000000.0
2008-03-11 21:40:00,13.24832,13.262,13.24589,13.24945,49000000.0
2008-03-11 21:45:00,13.25998,13.26006,13.2473,13.25082,44000000.0
2008-03-11 21:50:00,13.26028,13.26528,13.2499,13.26078,58000000.0
2008-03-11 21:55:00,13.26125,13.2736,13.24915,13.26344,50000000.0
2008-03-11 22:00:00,13.27398,13.28305,13.26439,13.27526,45000000.0
2008-03-11 22:05:00,13.27678,13.29456,13.27416,13.28034,47000000.0
2008-03-11 22:10:00,13.27965,13.28711,13.27581,13.27581,46000000.0
2008-03-11 22:15:00,13.28882,13.28882,13.26753,13.26837,51000000.0
2008-03-11 22:20:00,13.2687,13.28386,13.26812,13.27077,43000000.0
2008-03-11 22:25:00,13.27123,13.28648,13.27013,13.27098,43000000.0
2008-03-11 22:30:00,13.28425,13.28448,13.27025,13.27375,40000000.0
2008-03-11 22:35:00,13.27273,13.2869,13.26979,13.2869,48000000.0
2008-03-11 22:40:00,13.2714,13.28506,13.26799,13.27074,31000000.0
2008-03-11 22:45:00,13.28523,13.28523,13.26998,13.2701,32000000.0
2008-03-11 22:50:00,13.28247,13.28248,13.26616,13.26772,38000000.0
2008-03-11 22:55:00,13.26894,13.27722,13.26378,13.26527,43000000.0
2008-03-11 23:00:00,13.27682,13.28159,13.26718,13.26718,27000000.0
2008-03-11 23:05:00,13.27916,13.27969,13.26637,13.26637,16000000.0
2008-03-11 23:10:00,13.26619,13.27852,13.2635,13.26409,37000000.0
2008-03-11 23:15:00,13.26205,13.27232,13.25599,13.25874,46000000.0
2008-03-11 23:20:00,13.25934,13.27251,13.25758,13.25812,33000000.0
2008-03-11 23:25:00,13.25837,13.27147,13.25622,13.2597,42000000.0
2008-03-11 23:30:00,13.275,13.275,13.26228,13.26236,34000000.0
2008-03-11 23:35:00,13.26011,13.27548,13.25976,13.26487,43000000.0
2008-03-11 23:40:00,13.26323,13.27956,13.26323,13.27058,27000000.0
2008-03-11 23:45:00,13.28698,13.28748,13.2716,13.27188,32000000.0
2008-03-11 23:50:00,13.26938,13.28058,13.26673,13.26754,51000000.0
2008-03-11 23:55:00,13.26673,13.27836,13.26386,13.26525,40000000.0
2008-03-12 00:00:00,13.27907,13.27907,13.26423,13.26648,28000000.0
2008-03-12 00:05:00,13.26577,13.28048,13.26483,13.28047,29000000.0
2008-03-12 00:10:00,13.26291,13.27346,13.25892,13.25892,33000000.0
2008-03-12 00:15:00,13.27098,13.27511,13.26013,13.26248,38000000.0
2008-03-12 00:20:00,13.26454,13.28486,13.26365,13.27569,44000000.0
2008-03-12 00:25:00,13.27458,13.28896,13.27291,13.27388,45000000.0
2008-03-12 00:30:00,13.28606,13.28606,13.27206,13.27377,35000000.0
2008-03-12 00:35:00,13.28676,13.28747,13.27491,13.28747,11000000.0
2008-03-12 00:40:00,13.2727,13.2844,13.26837,13.26878,44000000.0
2008-03-12 00:45:00,13.2836,13.28448,13.27051,13.28448,15000000.0
2008-03-12 00:50:00,13.26829,13.27788,13.26086,13.26094,37000000.0
2008-03-12 00:55:00,13.26264,13.27548,13.25901,13.26086,38000000.0
2008-03-12 01:00:00,13.2715,13.27164,13.2587,13.25917,34000000.0
2008-03-12 01:05:00,13.25959,13.27248,13.25362,13.2548,42000000.0
2008-03-12 01:10:00,13.25564,13.26762,13.25513,13.25634,25000000.0
2008-03-12 01:15:00,13.26622,13.26622,13.25564,13.26175,36000000.0
2008-03-12 01:20:00,13.26141,13.26375,13.26035,13.26301,34000000.0
2008-03-12 01:25:00,13.26162,13.26299,13.25869,13.25953,37000000.0
2008-03-12 01:30:00,13.25847,13.26158,13.25708,13.26108,33000000.0
2008-03-12 01:35:00,13.26244,13.26635,13.26244,13.26532,45000000.0
2008-03-12 01:40:00,13.2642,13.26535,13.25809,13.25993,41000000.0
2008-03-12 01:45:00,13.25926,13.27128,13.25755,13.25997,41000000.0
2008-03-12 01:50:00,13.25801,13.27374,13.25384,13.25401,41000000.0
2008-03-12 01:55:00,13.25229,13.2644,13.24508,13.24607,32000000.0
2008-03-12 02:00:00,13.26072,13.26072,13.24577,13.25106,43000000.0
2008-03-12 02:05:00,13.25051,13.26146,13.24812,13.24812,40000000.0
2008-03-12 02:10:00,13.24797,13.2635,13.24747,13.25058,30000000.0
2008-03-12 02:15:00,13.26509,13.26571,13.24939,13.24939,37000000.0
2008-03-12 02:20:00,13.24906,13.25906,13.24332,13.24359,66000000.0
2008-03-12 02:25:00,13.24427,13.25204,13.24099,13.24465,46000000.0
2008-03-12 02:30:00,13.25385,13.25385,13.23922,13.23922,35000000.0
2008-03-12 02:35:00,13.23653,13.25026,13.23008,13.23046,40000000.0
2008-03-12 02:40:00,13.22799,13.23503,13.22325,13.22653,42000000.0
2008-03-12 02:45:00,13.23783,13.23783,13.21789,13.21789,36000000.0
2008-03-12 02:50:00,13.214,13.22692,13.21185,13.2191,41000000.0
2008-03-12 02:55:00,13.21585,13.21629,13.20136,13.20784,40000000.0
2008-03-12 03:00:00,13.22256,13.22406,13.2094,13.21573,42000000.0
2008-03-12 03:05:00,13.21802,13.23205,13.20893,13.21057,50000000.0
2008-03-12 03:10:00,13.21056,13.22719,13.21056,13.22692,43000000.0
2008-03-12 03:15:00,13.23747,13.23747,13.22219,13.22348,35000000.0
2008-03-12 03:20:00,13.22408,13.23846,13.22356,13.22927,46000000.0
2008-03-12 03:25:00,13.22858,13.23813,13.22454,13.22595,44000000.0
2008-03-12 03:30:00,13.23805,13.23844,13.22484,13.22584,41000000.0
2008-03-12 03:35:00,13.22469,13.23659,13.21731,13.22034,40000000.0
2008-03-12 03:40:00,13.21832,13.23389,13.21826,13.22136,83000000.0
2008-03-12 03:45:00,13.23497,13.23497,13.22042,13.22192,26000000.0
2008-03-12 03:50:00,13.22005,13.23313,13.21923,13.2216,34000000.0
2008-03-12 03:55:00,13.22112,13.238,13.22112,13.22495,42000000.0
2008-03-12 04:00:00,13.23704,13.23704,13.21974,13.21974,40000000.0
2008-03-12 04:05:00,13.21797,13.23055,13.21797,13.22955,39000000.0
2008-03-12 04:10:00,13.21836,13.23015,13.21735,13.21812,62000000.0
2008-03-12 04:15:00,13.22972,13.22972,13.21403,13.22638,41000000.0
2008-03-12 04:20:00,13.21965,13.22721,13.21154,13.22299,79000000.0
2008-03-12 04:25:00,13.22448,13.22455,13.21085,13.22043,32000000.0
2008-03-12 04:30:00,13.22237,13.22616,13.21031,13.22056,42000000.0
2008-03-12 04:35:00,13.21893,13.23137,13.21131,13.22388,45000000.0
2008-03-12 04:40:00,13.2332,13.2332,13.21367,13.22344,40000000.0
2008-03-12 04:45:00,13.22603,13.22926,13.2173,13.22726,41000000.0
2008-03-12 04:50:00,13.21733,13.22739,13.21372,13.22627,41000000.0
2008-03-12 04:55:00,13.2278,13.22852,13.21753,13.22745,39000000.0
2008-03-12 05:00:00,13.2268,13.22978,13.21628,13.22828,39000000.0
2008-03-12 05:05:00,13.22837,13.23047,13.21598,13.22997,74000000.0
2008-03-12 05:10:00,13.21795,13.22861,13.21767,13.21876,29000000.0
2008-03-12 05:15:00,13.22807,13.23099,13.21804,13.22896,42000000.0
2008-03-12 05:20:00,13.21932,13.23247,13.21878,13.23005,37000000.0
2008-03-12 05:25:00,13.21958,13.23088,13.21596,13.23088,42000000.0
2008-03-12 05:30:00,13.22808,13.2291,13.21215,13.22691,38000000.0
2008-03-12 05:35:00,13.22666,13.22731,13.21664,13.22197,39000000.0
2008-03-12 05:40:00,13.22189,13.22189,13.20332,13.2039,47000000.0
2008-03-12 05:45:00,13.21868,13.21868,13.20212,13.20962,83000000.0
2008-03-12 05:50:00,13.19962,13.21706,13.19962,13.21399,46000000.0
2008-03-12 05:55:00,13.21178,13.2162,13.20234,13.21135,35000000.0
2008-03-12 06:00:00,13.20885,13.21279,13.19616,13.20038,34000000.0
2008-03-12 06:05:00,13.20826,13.22073,13.2007,13.2166,42000000.0
2008-03-12 06:10:00,13.20624,13.22624,13.20589,13.21805,42000000.0
2008-03-12 06:15:00,13.22191,13.22191,13.20316,13.22128,61000000.0
2008-03-12 06:20:00,13.22122,13.22224,13.20525,13.20525,48000000.0
2008-03-12 06:25:00,13.21747,13.21772,13.2024,13.2157,49000000.0
2008-03-12 06:30:00,13.21446,13.21634,13.2045,13.20544,44000000.0
2008-03-12 06:35:00,13.20274,13.21678,13.20233,13.21335,42000000.0
2008-03-12 06:40:00,13.2115,13.21687,13.19763,13.21005,41000000.0
2008-03-12 06:45:00,13.21009,13.21009,13.19079,13.1936,43000000.0
2008-03-12 06:50:00,13.19662,13.20747,13.19178,13.19813,47000000.0
2008-03-12 06:55:00,13.196,13.20906,13.19019,13.20018,41000000.0
2008-03-12 07:00:00,13.21116,13.21343,13.19966,13.20047,46000000.0
2008-03-12 07:05:00,13.1989,13.21244,13.19872,13.20915,33000000.0
2008-03-12 07:10:00,13.20818,13.21535,13.19877,13.20042,47000000.0
2008-03-12 07:15:00,13.21256,13.21363,13.1993,13.20247,56000000.0
2008-03-12 07:20:00,13.20367,13.21678,13.20318,13.21459,37000000.0
2008-03-12 07:25:00,13.21424,13.21824,13.20405,13.2083,43000000.0
2008-03-12 07:30:00,13.21582,13.22051,13.20563,13.21898,58000000.0
2008-03-12 07:35:00,13.20753,13.22115,13.20713,13.21839,49000000.0
2008-03-12 07:40:00,13.21063,13.21774,13.20144,13.2128,75000000.0
2008-03-12 07:45:00,13.21353,13.21353,13.19886,13.19911,44000000.0
2008-03-12 07:50:00,13.2074,13.21107,13.19644,13.20874,38000000.0
2008-03-12 07:55:00,13.20092,13.21649,13.20092,13.21649,44000000.0
2008-03-12 08:00:00,13.21651,13.21651,13.20322,13.20322,37000000.0
2008-03-12 08:05:00,13.20243,13.21729,13.20212,13.21338,47000000.0
2008-03-12 08:10:00,13.21465,13.21494,13.20367,13.21278,33000000.0
2008-03-12 08:15:00,13.21362,13.21423,13.19905,13.21343,41000000.0
2008-03-12 08:20:00,13.20312,13.21703,13.20105,13.2128,42000000.0
2008-03-12 08:25:00,13.21197,13.21717,13.20592,13.21612,41000000.0
2008-03-12 08:30:00,13.21661,13.21662,13.20022,13.21034,43000000.0
2008-03-12 08:35:00,13.21124,13.21848,13.20225,13.21797,44000000.0
2008-03-12 08:40:00,13.20235,13.21678,13.20203,13.21448,45000000.0
2008-03-12 08:45:00,13.2144,13.22164,13.20708,13.21834,41000000.0
2008-03-12 08:50:00,13.20803,13.22692,13.20803,13.22521,39000000.0
2008-03-12 08:55:00,13.21845,13.23105,13.21505,13.22874,44000000.0
2008-03-12 09:00:00,13.23081,13.23081,13.20491,13.21711,45000000.0
2008-03-12 09:05:00,13.20568,13.21855,13.20025,13.20079,46000000.0
2008-03-12 09:10:00,13.20296,13.21053,13.19639,13.20838,41000000.0
2008-03-12 09:15:00,13.21222,13.21243,13.1975,13.20886,41000000.0
2008-03-12 09:20:00,13.21143,13.2141,13.20075,13.21123,39000000.0
2008-03-12 09:25:00,13.2091,13.21638,13.20104,13.21551,47000000.0
2008-03-12 09:30:00,13.21607,13.22579,13.20639,13.2175,46000000.0
2008-03-12 09:35:00,13.21607,13.22172,13.2051,13.21798,41000000.0
2008-03-12 09:40:00,13.21988,13.22521,13.20918,13.21289,47000000.0
2008-03-12 09:45:00,13.22598,13.22598,13.20743,13.21943,45000000.0
2008-03-12 09:50:00,13.20918,13.22405,13.20397,13.20797,40000000.0
2008-03-12 09:55:00,13.22163,13.22815,13.20988,13.22527,43000000.0
2008-03-12 10:00:00,13.22508,13.23159,13.21063,13.21932,45000000.0
2008-03-12 10:05:00,13.23073,13.24229,13.21887,13.23014,44000000.0
2008-03-12 10:10:00,13.23851,13.24203,13.22628,13.2266,46000000.0
2008-03-12 10:15:00,13.23967,13.24016,13.22423,13.23017,46000000.0
2008-03-12 10:20:00,13.23695,13.24206,13.22835,13.23791,48000000.0
2008-03-12 10:25:00,13.23977,13.24,13.22611,13.23858,41000000.0
2008-03-12 10:30:00,13.23816,13.23816,13.22318,13.23266,41000000.0
2008-03-12 10:35:00,13.23137,13.23428,13.21935,13.22005,41000000.0
2008-03-12 10:40:00,13.22926,13.24279,13.22135,13.24264,42000000.0
2008-03-12 10:45:00,13.24411,13.24411,13.22808,13.23494,38000000.0
2008-03-12 10:50:00,13.22913,13.23963,13.22673,13.23842,41000000.0
2008-03-12 10:55:00,13.22386,13.23704,13.22355,13.2323,41000000.0
2008-03-12 11:00:00,13.22457,13.24309,13.22457,13.24309,41000000.0
2008-03-12 11:05:00,13.23962,13.24542,13.2281,13.22834,44000000.0
2008-03-12 11:10:00,13.24143,13.24469,13.22935,13.23376,42000000.0
2008-03-12 11:15:00,13.24609,13.24998,13.23103,13.24578,43000000.0
2008-03-12 11:20:00,13.23894,13.25331,13.23445,13.23576,39000000.0
2008-03-12 11:25:00,13.23985,13.25106,13.23385,13.24495,38000000.0
2008-03-12 11:30:00,13.24861,13.24976,13.23583,13.23645,42000000.0
2008-03-12 11:35:00,13.2458,13.25005,13.22938,13.23017,44000000.0
2008-03-12 11:40:00,13.23286,13.2465,13.23286,13.24606,43000000.0
2008-03-12 11:45:00,13.24593,13.24832,13.23394,13.24122,44000000.0
2008-03-12 11:50:00,13.23088,13.24443,13.22703,13.2294,47000000.0
2008-03-12 11:55:00,13.2277,13.2425,13.2264,13.2276,45000000.0
2008-03-12 12:00:00,13.24179,13.24179,13.22202,13.22686,47000000.0
2008-03-12 12:05:00,13.21666,13.2266,13.20862,13.21344,41000000.0
2008-03-12 12:10:00,13.21585,13.22479,13.20091,13.21014,45000000.0
2008-03-12 12:15:00,13.20172,13.21881,13.20172,13.20503,38000000.0
2008-03-12 12:20:00,13.20649,13.21197,13.19549,13.19634,45000000.0
2008-03-12 12:25:00,13.20672,13.2083,13.15355,13.181,44000000.0
2008-03-12 12:30:00,13.18168,13.19438,13.16117,13.17967,40000000.0
2008-03-12 12:35:00,13.17099,13.19025,13.17043,13.18909,40000000.0
2008-03-12 12:40:00,13.1776,13.19924,13.17616,13.1805,47000000.0
2008-03-12 12:45:00,13.19339,13.19476,13.17794,13.18022,38000000.0
2008-03-12 12:50:00,13.17965,13.1929,13.17442,13.17442,53000000.0
2008-03-12 12:55:00,13.18818,13.18818,13.17221,13.18495,53000000.0
2008-03-12 13:00:00,13.18925,13.19197,13.17316,13.17468,96000000.0
2008-03-12 13:05:00,13.17858,13.18846,13.16963,13.1707,49000000.0
2008-03-12 13:10:00,13.17973,13.19768,13.17642,13.19718,39000000.0
2008-03-12 13:15:00,13.19571,13.20099,13.18288,13.19745,65000000.0
2008-03-12 13:20:00,13.196,13.20248,13.18279,13.19333,63000000.0
2008-03-12 13:25:00,13.19549,13.19951,13.18243,13.18243,67000000.0
2008-03-12 13:30:00,13.19477,13.19586,13.18432,13.19325,48000000.0
2008-03-12 13:35:00,13.18572,13.19263,13.1696,13.17828,62000000.0
2008-03-12 13:40:00,13.16978,13.18074,13.15461,13.16054,43000000.0
2008-03-12 13:45:00,13.17572,13.17572,13.1431,13.15474,56000000.0
2008-03-12 13:50:00,13.14518,13.16604,13.14405,13.14503,49000000.0
2008-03-12 13:55:00,13.15315,13.16571,13.14455,13.16571,46000000.0
2008-03-12 14:00:00,13.16479,13.16479,13.14025,13.14885,43000000.0
2008-03-12 14:05:00,13.1554,13.16781,13.14534,13.15948,90000000.0
2008-03-12 14:10:00,13.14687,13.16197,13.13466,13.13466,42000000.0
2008-03-12 14:15:00,13.13185,13.14953,13.12891,13.13177,58000000.0
2008-03-12 14:20:00,13.14127,13.14379,13.11178,13.13949,44000000.0
2008-03-12 14:25:00,13.14236,13.1557,13.13566,13.15377,44000000.0
2008-03-12 14:30:00,13.15508,13.15624,13.13238,13.13238,46000000.0
2008-03-12 14:35:00,13.1333,13.15198,13.12998,13.13736,47000000.0
2008-03-12 14:40:00,13.13846,13.14936,13.13058,13.13903,51000000.0
2008-03-12 14:45:00,13.14617,13.14617,13.12375,13.12688,44000000.0
2008-03-12 14:50:00,13.13806,13.13806,13.12113,13.13228,48000000.0
2008-03-12 14:55:00,13.12429,13.14146,13.12373,13.13692,85000000.0
2008-03-12 15:00:00,13.13873,13.13953,13.12121,13.12619,46000000.0
2008-03-12 15:05:00,13.13668,13.14314,13.12683,13.13287,41000000.0
2008-03-12 15:10:00,13.13805,13.14522,13.12971,13.13118,42000000.0
2008-03-12 15:15:00,13.14572,13.14572,13.13054,13.13846,70000000.0
2008-03-12 15:20:00,13.12846,13.15189,13.12846,13.15189,83000000.0
2008-03-12 15:25:00,13.1385,13.15053,13.13352,13.14675,73000000.0
2008-03-12 15:30:00,13.15208,13.17684,13.13711,13.17544,83000000.0
2008-03-12 15:35:00,13.16592,13.17751,13.16024,13.17635,103000000.0
2008-03-12 15:40:00,13.17487,13.17487,13.14052,13.14052,113000000.0
2008-03-12 15:45:00,13.15419,13.15419,13.1278,13.13196,83000000.0
2008-03-12 15:50:00,13.14334,13.14373,13.12007,13.13636,98000000.0
2008-03-12 15:55:00,13.14055,13.14912,13.12887,13.13489,68000000.0
2008-03-12 16:00:00,13.14347,13.14724,13.12895,13.12999,55000000.0
2008-03-12 16:05:00,13.13843,13.13855,13.12265,13.12371,73000000.0
2008-03-12 16:10:00,13.13468,13.14318,13.12341,13.1342,46000000.0
2008-03-12 16:15:00,13.14922,13.14922,13.12705,13.13018,80000000.0
2008-03-12 16:20:00,13.14363,13.14687,13.13183,13.14336,58000000.0
2008-03-12 16:25:00,13.14274,13.14524,13.12811,13.13198,51000000.0
2008-03-12 16:30:00,13.1405,13.1484,13.13078,13.13691,66000000.0
2008-03-12 16:35:00,13.13922,13.16073,13.13803,13.15173,70000000.0
2008-03-12 16:40:00,13.15094,13.16102,13.14331,13.15847,66000000.0
2008-03-12 16:45:00,13.16157,13.16727,13.14799,13.16727,87000000.0
2008-03-12 16:50:00,13.1619,13.17864,13.15512,13.1638,69000000.0
2008-03-12 16:55:00,13.16247,13.17385,13.15163,13.1583,66000000.0
2008-03-12 17:00:00,13.17092,13.17793,13.15679,13.16495,55000000.0
2008-03-12 17:05:00,13.16984,13.1813,13.16279,13.17615,58000000.0
2008-03-12 17:10:00,13.17704,13.18628,13.16554,13.17612,75000000.0
2008-03-12 17:15:00,13.18841,13.19629,13.17433,13.17851,66000000.0
2008-03-12 17:20:00,13.16702,13.17927,13.16022,13.16099,55000000.0
2008-03-12 17:25:00,13.17212,13.17212,13.15226,13.16948,102000000.0
2008-03-12 17:30:00,13.17113,13.17113,13.13146,13.13183,42000000.0
2008-03-12 17:35:00,13.13395,13.16222,13.13395,13.16141,45000000.0
2008-03-12 17:40:00,13.15759,13.16284,13.14452,13.15932,41000000.0
2008-03-12 17:45:00,13.16375,13.16375,13.13106,13.13106,53000000.0
2008-03-12 17:50:00,13.12771,13.14744,13.1267,13.13477,72000000.0
2008-03-12 17:55:00,13.14419,13.15254,13.12954,13.13311,72000000.0
2008-03-12 18:00:00,13.14678,13.14852,13.13124,13.14852,58000000.0
2008-03-12 18:05:00,13.13447,13.15173,13.13412,13.13563,79000000.0
2008-03-12 18:10:00,13.13374,13.15585,13.13337,13.14597,62000000.0
2008-03-12 18:15:00,13.15751,13.15751,13.13586,13.14649,53000000.0
2008-03-12 18:20:00,13.13663,13.14772,13.12807,13.12842,58000000.0
2008-03-12 18:25:00,13.14245,13.14614,13.12491,13.12659,63000000.0
2008-03-12 18:30:00,13.13848,13.14556,13.12681,13.14556,78000000.0
2008-03-12 18:35:00,13.13238,13.14624,13.13164,13.13286,57000000.0
2008-03-12 18:40:00,13.14659,13.1517,13.13416,13.13416,56000000.0
2008-03-12 18:45:00,13.14655,13.14655,13.12222,13.12518,47000000.0
2008-03-12 18:50:00,13.12608,13.1386,13.12014,13.13637,43000000.0
2008-03-12 18:55:00,13.13708,13.14083,13.12275,13.1325,52000000.0
2008-03-12 19:00:00,13.14368,13.15192,13.13143,13.1469,84000000.0
2008-03-12 19:05:00,13.13654,13.15016,13.1338,13.15016,68000000.0
2008-03-12 19:10:00,13.15019,13.15091,13.1201,13.1201,53000000.0
2008-03-12 19:15:00,13.13179,13.13375,13.1135,13.11584,49000000.0
2008-03-12 19:20:00,13.11027,13.12353,13.10594,13.10891,41000000.0
2008-03-12 19:25:00,13.10972,13.12136,13.10183,13.10183,70000000.0
2008-03-12 19:30:00,13.11503,13.11503,13.0971,13.0989,52000000.0
2008-03-12 19:35:00,13.10825,13.11239,13.09681,13.10856,48000000.0
2008-03-12 19:40:00,13.09815,13.1104,13.09473,13.09661,59000000.0
2008-03-12 19:45:00,13.10929,13.10929,13.09359,13.09499,53000000.0
2008-03-12 19:50:00,13.10599,13.10822,13.093,13.10319,55000000.0
2008-03-12 19:55:00,13.09679,13.10827,13.09221,13.10445,80000000.0
2008-03-12 20:00:00,13.10638,13.10638,13.08689,13.09196,50000000.0
2008-03-12 20:05:00,13.10012,13.10012,13.08088,13.08199,38000000.0
2008-03-12 20:10:00,13.08707,13.09368,13.07645,13.0868,42000000.0
2008-03-12 20:15:00,13.09065,13.09457,13.07888,13.09451,44000000.0
2008-03-12 20:20:00,13.09515,13.10472,13.08457,13.08514,55000000.0
2008-03-12 20:25:00,13.09008,13.1042,13.08817,13.09174,42000000.0
2008-03-12 20:30:00,13.10344,13.11334,13.09093,13.10584,41000000.0
2008-03-12 20:35:00,13.11975,13.12475,13.1025,13.11351,62000000.0
2008-03-12 20:40:00,13.10767,13.12474,13.10521,13.11134,38000000.0
2008-03-12 20:45:00,13.12366,13.12366,13.10084,13.10389,58000000.0
2008-03-12 20:50:00,13.1019,13.11263,13.09802,13.10553,49000000.0
2008-03-12 20:55:00,13.09302,13.10726,13.08838,13.0997,40000000.0
2008-03-12 21:00:00,13.10126,13.10126,13.07703,13.07703,34000000.0
2008-03-12 21:05:00,13.09215,13.09222,13.07157,13.07231,48000000.0
2008-03-12 21:10:00,13.08542,13.08585,13.06506,13.06581,63000000.0
2008-03-12 21:15:00,13.0797,13.08915,13.07201,13.07386,41000000.0
2008-03-12 21:20:00,13.0864,13.0864,13.05701,13.0658,47000000.0
2008-03-12 21:25:00,13.06043,13.06544,13.04556,13.0503,41000000.0
2008-03-12 21:30:00,13.06471,13.07556,13.05491,13.05885,36000000.0
2008-03-12 21:35:00,13.07226,13.07226,13.05129,13.05248,39000000.0
2008-03-12 21:40:00,13.05547,13.06721,13.049,13.06506,49000000.0
2008-03-12 21:45:00,13.06483,13.06741,13.0486,13.06741,44000000.0
2008-03-12 21:50:00,13.05895,13.07096,13.05536,13.0655,58000000.0
2008-03-12 21:55:00,13.05406,13.06981,13.0475,13.06022,57000000.0
2008-03-12 22:00:00,13.06107,13.06268,13.04128,13.04143,45000000.0
2008-03-12 22:05:00,13.03966,13.05522,13.03816,13.03816,47000000.0
2008-03-12 22:10:00,13.0382,13.05705,13.0382,13.04754,46000000.0
2008-03-12 22:15:00,13.06176,13.06348,13.04627,13.04677,51000000.0
2008-03-12 22:20:00,13.04923,13.06942,13.04769,13.05197,47000000.0
2008-03-12 22:25:00,13.05127,13.06524,13.04966,13.05184,32000000.0
2008-03-12 22:30:00,13.06795,13.06836,13.04957,13.05501,41000000.0
2008-03-12 22:35:00,13.05536,13.06818,13.05477,13.05627,48000000.0
2008-03-12 22:40:00,13.05631,13.06596,13.05322,13.05469,39000000.0
2008-03-12 22:45:00,13.07011,13.07102,13.05088,13.05666,39000000.0
2008-03-12 22:50:00,13.05706,13.07847,13.05696,13.06267,46000000.0
2008-03-12 22:55:00,13.06145,13.07546,13.05666,13.05666,43000000.0
2008-03-12 23:00:00,13.05705,13.06867,13.04437,13.04754,38000000.0
2008-03-12 23:05:00,13.04687,13.06179,13.04602,13.04842,37000000.0
2008-03-12 23:10:00,13.0472,13.05685,13.0413,13.04299,37000000.0
2008-03-12 23:15:00,13.05539,13.05539,13.03474,13.03548,46000000.0
2008-03-12 23:20:00,13.03438,13.0501,13.03235,13.03286,44000000.0
2008-03-12 23:25:00,13.03146,13.03651,13.01952,13.02239,42000000.0
2008-03-12 23:30:00,13.04073,13.04073,13.02006,13.02298,36000000.0
2008-03-12 23:35:00,13.02322,13.04048,13.02195,13.02423,34000000.0
2008-03-12 23:40:00,13.02055,13.02062,12.97555,12.97815,42000000.0
2008-03-12 23:45:00,12.99196,12.99453,12.96827,12.97975,44000000.0
2008-03-12 23:50:00,12.98374,13.00872,12.98374,12.99981,51000000.0
2008-03-12 23:55:00,12.99939,13.01021,12.99614,13.00073,40000000.0
2008-03-13 00:00:00,13.0117,13.02015,13.00244,13.00608,35000000.0
2008-03-13 00:05:00,13.00397,13.02128,12.97066,12.97106,37000000.0
2008-03-13 00:10:00,12.97342,12.9967,12.97342,12.98974,44000000.0
2008-03-13 00:15:00,12.99438,12.99964,12.98911,12.99248,38000000.0
2008-03-13 00:20:00,12.99208,13.00553,12.98964,12.98981,43000000.0
2008-03-13 00:25:00,12.98789,13.0019,12.98789,12.99091,45000000.0
2008-03-13 00:30:00,12.99216,13.00585,12.99216,13.0026,44000000.0
2008-03-13 00:35:00,13.00388,13.01415,13.00224,13.0051,36000000.0
2008-03-13 00:40:00,13.00397,13.02372,13.00379,13.01417,44000000.0
2008-03-13 00:45:00,13.02512,13.02512,13.01106,13.01168,41000000.0
2008-03-13 00:50:00,13.01331,13.02584,13.01176,13.01335,37000000.0
2008-03-13 00:55:00,13.01775,13.03927,13.01706,13.02551,46000000.0
2008-03-13 01:00:00,13.03817,13.03817,13.02415,13.0267,39000000.0
2008-03-13 01:05:00,13.02655,13.03951,13.02079,13.02079,42000000.0
2008-03-13 01:10:00,13.01617,13.02533,13.01336,13.01526,22000000.0
2008-03-13 01:15:00,13.02765,13.02765,13.01121,13.01715,36000000.0
2008-03-13 01:20:00,13.01602,13.02879,13.01459,13.01734,42000000.0
2008-03-13 01:25:00,13.01794,13.0272,13.01468,13.01626,37000000.0
2008-03-13 01:30:00,13.02755,13.02755,13.00979,13.00979,40000000.0
2008-03-13 01:35:00,13.01094,13.02289,12.99401,12.9966,47000000.0
2008-03-13 01:40:00,12.99622,13.0104,12.99586,12.99632,33000000.0
2008-03-13 01:45:00,13.00709,13.01338,12.99893,13.00577,41000000.0
2008-03-13 01:50:00,13.00425,13.0179,13.00401,13.01051,41000000.0
2008-03-13 01:55:00,13.00758,13.02274,13.00758,13.01653,32000000.0
2008-03-13 02:00:00,13.02585,13.02763,13.01111,13.0124,40000000.0
2008-03-13 02:05:00,13.0156,13.03663,13.01506,13.02322,43000000.0
2008-03-13 02:10:00,13.02394,13.0395,13.02259,13.03289,39000000.0
2008-03-13 02:15:00,13.04534,13.04534,13.03181,13.0325,32000000.0
2008-03-13 02:20:00,13.03277,13.04478,13.02768,13.03457,66000000.0
2008-03-13 02:25:00,13.0357,13.05025,13.03521,13.03696,46000000.0
2008-03-13 02:30:00,13.04638,13.04799,13.03342,13.03627,40000000.0
2008-03-13 02:35:00,13.03691,13.04963,13.03106,13.03191,40000000.0
2008-03-13 02:40:00,13.03355,13.04345,13.02889,13.02916,39000000.0
2008-03-13 02:45:00,13.0335,13.04685,13.03075,13.03219,42000000.0
2008-03-13 02:50:00,13.03319,13.05322,13.03207,13.0372,41000000.0
2008-03-13 02:55:00,13.03683,13.04875,13.03473,13.0381,40000000.0
2008-03-13 03:00:00,13.05251,13.05328,13.03473,13.03473,42000000.0
2008-03-13 03:05:00,13.03577,13.04946,13.02061,13.0222,50000000.0
2008-03-13 03:10:00,13.02383,13.03148,13.01405,13.01419,39000000.0
2008-03-13 03:15:00,13.02247,13.02382,13.0001,13.00044,46000000.0
2008-03-13 03:20:00,12.99814,13.01432,12.99292,12.99292,46000000.0
2008-03-13 03:25:00,12.99009,13.00539,12.98144,12.98553,44000000.0
2008-03-13 03:30:00,12.99739,13.0003,12.97547,12.97641,45000000.0
2008-03-13 03:35:00,12.97449,12.98746,12.96768,12.97735,40000000.0
2008-03-13 03:40:00,12.97592,12.99556,12.97588,12.98129,93000000.0
2008-03-13 03:45:00,12.99393,12.99642,12.98062,12.98636,40000000.0
2008-03-13 03:50:00,12.98747,13.00561,12.98569,12.9931,33000000.0
2008-03-13 03:55:00,12.99069,12.99887,12.98544,12.99013,42000000.0
2008-03-13 04:00:00,13.0019,13.0019,12.95756,12.97548,40000000.0
2008-03-13 04:05:00,12.97857,12.99119,12.97295,12.99022,44000000.0
2008-03-13 04:10:00,12.99422,12.9976,12.98053,12.99181,63000000.0
2008-03-13 04:15:00,12.99722,12.99924,12.98105,12.99333,44000000.0
2008-03-13 04:20:00,12.98394,12.99784,12.9802,12.98139,76000000.0
2008-03-13 04:25:00,12.98283,12.99158,12.97621,12.97621,44000000.0
2008-03-13 04:30:00,12.98563,12.98653,12.97393,12.98517,36000000.0
2008-03-13 04:35:00,12.97843,12.9893,12.974,12.9788,45000000.0
2008-03-13 04:40:00,12.97897,12.98532,12.97413,12.97814,38000000.0
2008-03-13 04:45:00,12.98978,12.98978,12.96524,12.97762,45000000.0
2008-03-13 04:50:00,12.96736,12.98514,12.96642,12.96642,44000000.0
2008-03-13 04:55:00,12.97096,12.98104,12.96781,12.97937,44000000.0
2008-03-13 05:00:00,12.9779,12.97873,12.95693,12.95742,41000000.0
2008-03-13 05:05:00,12.9697,12.96999,12.94107,12.94427,74000000.0
2008-03-13 05:10:00,12.94986,12.95019,12.92583,12.93548,36000000.0
2008-03-13 05:15:00,12.93299,12.94322,12.91396,12.91789,45000000.0
2008-03-13 05:20:00,12.92085,12.92649,12.90902,12.92315,37000000.0
2008-03-13 05:25:00,12.9062,12.91626,12.85595,12.86664,52000000.0
2008-03-13 05:30:00,12.88147,12.89072,12.86922,12.8803,36000000.0
2008-03-13 05:35:00,12.88088,12.91253,12.87744,12.90239,43000000.0
2008-03-13 05:40:00,12.90564,12.90565,12.88045,12.90451,47000000.0
2008-03-13 05:45:00,12.90781,12.91314,12.89104,12.90959,83000000.0
2008-03-13 05:50:00,12.90116,12.91145,12.8919,12.90593,46000000.0
2008-03-13 05:55:00,12.91661,12.91889,12.89322,12.89821,37000000.0
2008-03-13 06:00:00,12.90779,12.91518,12.89668,12.90518,34000000.0
2008-03-13 06:05:00,12.91053,12.91495,12.90202,12.90787,42000000.0
2008-03-13 06:10:00,12.91014,12.91421,12.88344,12.88344,45000000.0
2008-03-13 06:15:00,12.8988,12.8988,12.88092,12.89501,61000000.0
2008-03-13 06:20:00,12.88292,12.90877,12.88223,12.89844,48000000.0
2008-03-13 06:25:00,12.90118,12.91036,12.89708,12.90872,49000000.0
2008-03-13 06:30:00,12.91258,12.91258,12.89701,12.90793,44000000.0
2008-03-13 06:35:00,12.8928,12.90699,12.88974,12.90338,42000000.0
2008-03-13 06:40:00,12.90386,12.90425,12.88631,12.89719,41000000.0
2008-03-13 06:45:00,12.90915,12.90915,12.88931,12.89671,43000000.0
2008-03-13 06:50:00,12.88329,12.8967,12.87339,12.8827,47000000.0
2008-03-13 06:55:00,12.87625,12.88551,12.85107,12.85948,41000000.0
2008-03-13 07:00:00,12.85953,12.86485,12.83108,12.8426,46000000.0
2008-03-13 07:05:00,12.8439,12.86496,12.83331,12.848,41000000.0
2008-03-13 07:10:00,12.85064,12.86231,12.84201,12.85115,47000000.0
2008-03-13 07:15:00,12.85983,12.88597,12.85114,12.86807,64000000.0
2008-03-13 07:20:00,12.86259,12.88171,12.86252,12.88171,37000000.0
2008-03-13 07:25:00,12.87185,12.88036,12.86747,12.86882,43000000.0
2008-03-13 07:30:00,12.87667,12.87667,12.85605,12.86587,58000000.0
2008-03-13 07:35:00,12.86045,12.88046,12.86045,12.86431,49000000.0
2008-03-13 07:40:00,12.86343,12.87468,12.8527,12.85454,75000000.0
2008-03-13 07:45:00,12.86852,12.87217,12.85802,12.87217,44000000.0
2008-03-13 07:50:00,12.86937,12.875,12.85975,12.8703,38000000.0
2008-03-13 07:55:00,12.8636,12.87092,12.84548,12.86513,44000000.0
2008-03-13 08:00:00,12.86821,12.87113,12.85444,12.87052,37000000.0
2008-03-13 08:05:00,12.85783,12.86959,12.85366,12.86411,47000000.0
2008-03-13 08:10:00,12.86265,12.86731,12.84182,12.84521,43000000.0
2008-03-13 08:15:00,12.85215,12.8601,12.84322,12.84446,41000000.0
2008-03-13 08:20:00,12.84287,12.8541,12.83644,12.84072,42000000.0
2008-03-13 08:25:00,12.85362,12.85871,12.83705,12.85018,41000000.0
2008-03-13 08:30:00,12.84945,12.85996,12.84225,12.84508,43000000.0
2008-03-13 08:35:00,12.8581,12.85845,12.84091,12.85221,44000000.0
2008-03-13 08:40:00,12.84162,12.86373,12.84132,12.85165,45000000.0
2008-03-13 08:45:00,12.85829,12.86108,12.84397,12.85914,41000000.0
2008-03-13 08:50:00,12.84735,12.87244,12.8472,12.86497,39000000.0
2008-03-13 08:55:00,12.85901,12.88422,12.85901,12.87709,44000000.0
2008-03-13 09:00:00,12.87763,12.89482,12.86764,12.88878,45000000.0
2008-03-13 09:05:00,12.89156,12.91102,12.88634,12.8938,46000000.0
2008-03-13 09:10:00,12.90532,12.90532,12.88149,12.89381,41000000.0
2008-03-13 09:15:00,12.89629,12.89629,12.87137,12.8781,41000000.0
2008-03-13 09:20:00,12.87845,12.89514,12.87445,12.87491,39000000.0
2008-03-13 09:25:00,12.87894,12.88279,12.86263,12.87602,47000000.0
2008-03-13 09:30:00,12.88029,12.88224,12.86609,12.88214,46000000.0
2008-03-13 09:35:00,12.87942,12.88682,12.86194,12.86645,41000000.0
2008-03-13 09:40:00,12.86456,12.87922,12.8632,12.87712,47000000.0
2008-03-13 09:45:00,12.88047,12.88047,12.84283,12.85478,45000000.0
2008-03-13 09:50:00,12.84368,12.85303,12.83679,12.85303,40000000.0
2008-03-13 09:55:00,12.84179,12.86386,12.84179,12.85939,43000000.0
2008-03-13 10:00:00,12.87023,12.87023,12.84809,12.8649,45000000.0
2008-03-13 10:05:00,12.85785,12.86342,12.84351,12.84351,44000000.0
2008-03-13 10:10:00,12.84673,12.85838,12.84018,12.85787,46000000.0
2008-03-13 10:15:00,12.85823,12.85823,12.83992,12.84004,46000000.0
2008-03-13 10:20:00,12.84359,12.85352,12.83614,12.83663,48000000.0
2008-03-13 10:25:00,12.83964,12.85005,12.83635,12.83662,41000000.0
2008-03-13 10:30:00,12.84486,12.84887,12.81709,12.82048,41000000.0
2008-03-13 10:35:00,12.81292,12.86856,12.80514,12.86532,41000000.0
2008-03-13 10:40:00,12.84958,12.87447,12.84865,12.85581,42000000.0
2008-03-13 10:45:00,12.86285,12.86285,12.83639,12.84499,38000000.0
2008-03-13 10:50:00,12.84556,12.86081,12.84335,12.85626,41000000.0
2008-03-13 10:55:00,12.84802,12.85864,12.8417,12.85105,41000000.0
2008-03-13 11:00:00,12.85647,12.85666,12.82804,12.84371,41000000.0
2008-03-13 11:05:00,12.83184,12.8562,12.8315,12.85304,44000000.0
2008-03-13 11:10:00,12.84157,12.8528,12.82997,12.84218,42000000.0
2008-03-13 11:15:00,12.84151,12.85264,12.83192,12.84627,43000000.0
2008-03-13 11:20:00,12.84454,12.86309,12.84236,12.86072,39000000.0
2008-03-13 11:25:00,12.85883,12.86848,12.85227,12.8636,38000000.0
2008-03-13 11:30:00,12.86665,12.87392,12.85227,12.87362,42000000.0
2008-03-13 11:35:00,12.86247,12.8754,12.85447,12.85591,44000000.0
2008-03-13 11:40:00,12.86447,12.88356,12.86117,12.88305,43000000.0
2008-03-13 11:45:00,12.88017,12.89585,12.87512,12.89244,44000000.0
2008-03-13 11:50:00,12.88789,12.89429,12.86306,12.87838,47000000.0
2008-03-13 11:55:00,12.87513,12.88605,12.86594,12.88226,45000000.0
2008-03-13 12:00:00,12.88673,12.88673,12.8589,12.8593,47000000.0
2008-03-13 12:05:00,12.85798,12.87081,12.85392,12.86833,41000000.0
2008-03-13 12:10:00,12.85703,12.86945,12.847,12.86147,45000000.0
2008-03-13 12:15:00,12.85425,12.86804,12.85084,12.86076,38000000.0
2008-03-13 12:20:00,12.86735,12.87637,12.85849,12.87155,45000000.0
2008-03-13 12:25:00,12.87428,12.87546,12.86192,12.87546,44000000.0
2008-03-13 12:30:00,12.87374,12.87545,12.86256,12.87511,40000000.0
2008-03-13 12:35:00,12.87173,12.88002,12.86323,12.87596,40000000.0
2008-03-13 12:40:00,12.86684,12.88692,12.86654,12.8833,47000000.0
2008-03-13 12:45:00,12.8858,12.8858,12.86814,12.88021,38000000.0
2008-03-13 12:50:00,12.87153,12.8762,12.85156,12.85369,53000000.0
2008-03-13 12:55:00,12.85515,12.87756,12.85515,12.87756,53000000.0
2008-03-13 13:00:00,12.86772,12.87888,12.85424,12.86406,96000000.0
2008-03-13 13:05:00,12.86518,12.87237,12.85309,12.87237,49000000.0
2008-03-13 13:10:00,12.8579,12.87047,12.85722,12.86859,39000000.0
2008-03-13 13:15:00,12.86973,12.87926,12.85774,12.87926,65000000.0
2008-03-13 13:20:00,12.87021,12.88365,12.85553,12.87016,63000000.0
2008-03-13 13:25:00,12.86375,12.87694,12.86122,12.87263,67000000.0
2008-03-13 13:30:00,12.87433,12.87769,12.85936,12.8705,48000000.0
2008-03-13 13:35:00,12.86975,12.875,12.85602,12.87224,62000000.0
2008-03-13 13:40:00,12.8702,12.88167,12.86329,12.87713,43000000.0
2008-03-13 13:45:00,12.87884,12.88013,12.86256,12.86629,56000000.0
2008-03-13 13:50:00,12.86963,12.88172,12.86391,12.8785,49000000.0
2008-03-13 13:55:00,12.8792,12.88033,12.86594,12.87807,46000000.0
2008-03-13 14:00:00,12.87868,12.87986,12.86498,12.87725,43000000.0
2008-03-13 14:05:00,12.86465,12.88968,12.86465,12.87444,90000000.0
2008-03-13 14:10:00,12.88857,12.89102,12.87472,12.87912,42000000.0
2008-03-13 14:15:00,12.89139,12.89346,12.87069,12.88477,58000000.0
2008-03-13 14:20:00,12.8831,12.89921,12.87674,12.87674,44000000.0
2008-03-13 14:25:00,12.89078,12.89495,12.87889,12.87907,44000000.0
2008-03-13 14:30:00,12.88299,12.89907,12.85741,12.89907,46000000.0
2008-03-13 14:35:00,12.90008,12.91779,12.89119,12.91676,47000000.0
2008-03-13 14:40:00,12.90477,12.92742,12.89686,12.9233,51000000.0
2008-03-13 14:45:00,12.92417,12.93953,12.91589,12.92201,44000000.0
2008-03-13 14:50:00,12.9261,12.93813,12.91761,12.9238,48000000.0
2008-03-13 14:55:00,12.91753,12.92581,12.90943,12.91665,85000000.0
2008-03-13 15:00:00,12.92872,12.92872,12.90727,12.91394,46000000.0
2008-03-13 15:05:00,12.9128,12.9179,12.89537,12.90097,37000000.0
2008-03-13 15:10:00,12.89939,12.9018,12.88604,12.88921,42000000.0
2008-03-13 15:15:00,12.89042,12.90802,12.88946,12.89004,67000000.0
2008-03-13 15:20:00,12.90003,12.9016,12.87651,12.87771,83000000.0
2008-03-13 15:25:00,12.87516,12.8959,12.87477,12.88224,73000000.0
2008-03-13 15:30:00,12.89811,12.89811,12.87298,12.87621,83000000.0
2008-03-13 15:35:00,12.87663,12.89597,12.87028,12.87031,103000000.0
2008-03-13 15:40:00,12.87355,12.88302,12.855,12.855,113000000.0
2008-03-13 15:45:00,12.86511,12.86511,12.82771,12.84469,83000000.0
2008-03-13 15:50:00,12.84674,12.86525,12.84512,12.85956,98000000.0
2008-03-13 15:55:00,12.85033,12.86077,12.8404,12.84662,65000000.0
2008-03-13 16:00:00,12.86037,12.86143,12.84237,12.86143,55000000.0
2008-03-13 16:05:00,12.86531,12.87359,12.85223,12.85651,73000000.0
2008-03-13 16:10:00,12.86092,12.882,12.86092,12.86713,46000000.0
2008-03-13 16:15:00,12.87757,12.87935,12.86187,12.86384,80000000.0
2008-03-13 16:20:00,12.86266,12.87984,12.85366,12.86576,58000000.0
2008-03-13 16:25:00,12.85449,12.87044,12.84922,12.85398,51000000.0
2008-03-13 16:30:00,12.86605,12.87364,12.85408,12.8626,66000000.0
2008-03-13 16:35:00,12.86529,12.87138,12.84982,12.85186,70000000.0
2008-03-13 16:40:00,12.85171,12.87329,12.8514,12.86564,66000000.0
2008-03-13 16:45:00,12.86683,12.87158,12.85148,12.87098,86000000.0
2008-03-13 16:50:00,12.8666,12.87667,12.86107,12.87399,69000000.0
2008-03-13 16:55:00,12.86614,12.88751,12.86404,12.87091,66000000.0
2008-03-13 17:00:00,12.8822,12.88337,12.86433,12.87203,55000000.0
2008-03-13 17:05:00,12.86923,12.93324,12.86815,12.91323,58000000.0
2008-03-13 17:10:00,12.90931,12.93071,12.89904,12.90427,75000000.0
2008-03-13 17:15:00,12.9148,12.917,12.89274,12.90378,66000000.0
2008-03-13 17:20:00,12.91083,12.93467,12.90173,12.91974,55000000.0
2008-03-13 17:25:00,12.92982,12.92982,12.90888,12.91563,102000000.0
2008-03-13 17:30:00,12.92648,12.92648,12.90174,12.91251,42000000.0
2008-03-13 17:35:00,12.90155,12.92157,12.90155,12.90936,51000000.0
2008-03-13 17:40:00,12.915,12.93217,12.90643,12.90643,41000000.0
2008-03-13 17:45:00,12.91604,12.91604,12.88513,12.90788,53000000.0
2008-03-13 17:50:00,12.89443,12.91945,12.89423,12.9077,72000000.0
2008-03-13 17:55:00,12.91968,12.92603,12.90471,12.90522,72000000.0
2008-03-13 18:00:00,12.90554,12.94042,12.90434,12.93343,58000000.0
2008-03-13 18:05:00,12.94126,12.95839,12.92908,12.94086,79000000.0
2008-03-13 18:10:00,12.94081,12.96036,12.93289,12.93936,62000000.0
2008-03-13 18:15:00,12.93883,12.94554,12.92435,12.92435,56000000.0
2008-03-13 18:20:00,12.92796,12.93627,12.91185,12.92252,58000000.0
2008-03-13 18:25:00,12.93515,12.93515,12.91783,12.91783,63000000.0
2008-03-13 18:30:00,12.93337,12.94158,12.9186,12.92259,78000000.0
2008-03-13 18:35:00,12.9246,12.93993,12.9192,12.9345,57000000.0
2008-03-13 18:40:00,12.92542,12.93666,12.90267,12.91245,56000000.0
2008-03-13 18:45:00,12.91581,12.91807,12.89872,12.90631,47000000.0
2008-03-13 18:50:00,12.90463,12.91774,12.90031,12.9063,43000000.0
2008-03-13 18:55:00,12.91703,12.92466,12.8985,12.92126,52000000.0
2008-03-13 19:00:00,12.92643,12.93299,12.91097,12.91858,84000000.0
2008-03-13 19:05:00,12.92457,12.95605,12.92104,12.93585,68000000.0
2008-03-13 19:10:00,12.93741,12.96103,12.93402,12.93877,53000000.0
2008-03-13 19:15:00,12.94957,12.95346,12.9389,12.94647,49000000.0
2008-03-13 19:20:00,12.95753,12.96664,12.94896,12.96203,41000000.0
2008-03-13 19:25:00,12.95394,12.98398,12.95357,12.97605,76000000.0
2008-03-13 19:30:00,12.97763,12.98233,12.9617,12.96974,52000000.0
2008-03-13 19:35:00,12.96034,12.98356,12.96,12.98252,48000000.0
2008-03-13 19:40:00,12.97735,12.98165,12.96257,12.96729,59000000.0
2008-03-13 19:45:00,12.97959,12.98014,12.95327,12.95327,53000000.0
2008-03-13 19:50:00,12.95212,12.97554,12.94831,12.9687,55000000.0
2008-03-13 19:55:00,12.96729,12.99416,12.96729,12.97328,78000000.0
2008-03-13 20:00:00,12.98226,13.00148,12.97621,12.97996,50000000.0
2008-03-13 20:05:00,12.97977,12.99422,12.9778,12.97991,42000000.0
2008-03-13 20:10:00,12.97944,12.99057,12.97321,12.98131,47000000.0
2008-03-13 20:15:00,12.99024,12.9975,12.97554,12.97829,44000000.0
2008-03-13 20:20:00,12.99069,12.99516,12.97578,12.99516,55000000.0
2008-03-13 20:25:00,12.9827,12.99862,12.9809,12.99288,39000000.0
2008-03-13 20:30:00,13.00197,13.00197,12.97577,12.97636,41000000.0
2008-03-13 20:35:00,12.97565,12.99027,12.96934,12.9833,62000000.0
2008-03-13 20:40:00,12.97987,12.98156,12.96529,12.97828,38000000.0
2008-03-13 20:45:00,12.97956,12.97956,12.95073,12.9707,58000000.0
2008-03-13 20:50:00,12.95768,12.9734,12.95591,12.96522,49000000.0
2008-03-13 20:55:00,12.96182,12.97686,12.94979,12.97686,40000000.0
2008-03-13 21:00:00,12.97765,12.98313,12.96605,12.97177,36000000.0
2008-03-13 21:05:00,12.97146,12.98082,12.96502,12.97904,48000000.0
2008-03-13 21:10:00,12.96688,12.97928,12.96259,12.97003,63000000.0
2008-03-13 21:15:00,12.98232,12.98232,12.96568,12.9784,41000000.0
2008-03-13 21:20:00,12.97961,12.97995,12.96226,12.97728,47000000.0
2008-03-13 21:25:00,12.96733,12.98299,12.96707,12.96899,41000000.0
2008-03-13 21:30:00,12.97855,12.98276,12.97203,12.97675,37000000.0
2008-03-13 21:35:00,12.97938,12.97938,12.96729,12.97638,39000000.0
2008-03-13 21:40:00,12.96714,12.97861,12.96254,12.97531,49000000.0
2008-03-13 21:45:00,12.9714,12.9745,12.95129,12.95978,45000000.0
2008-03-13 21:50:00,12.95024,12.95825,12.93363,12.94316,58000000.0
2008-03-13 21:55:00,12.93131,12.94761,12.92774,12.93456,54000000.0
2008-03-13 22:00:00,12.94728,12.94728,12.91984,12.9206,45000000.0
2008-03-13 22:05:00,12.9214,12.94173,12.91285,12.91888,47000000.0
2008-03-13 22:10:00,12.91913,12.94016,12.91797,12.91797,46000000.0
2008-03-13 22:15:00,12.92855,12.93489,12.91651,12.91651,51000000.0
2008-03-13 22:20:00,12.91756,12.9333,12.91736,12.92476,49000000.0
2008-03-13 22:25:00,12.92452,12.93821,12.92118,12.92191,48000000.0
2008-03-13 22:30:00,12.93748,12.93748,12.91559,12.91786,49000000.0
2008-03-13 22:35:00,12.91838,12.92542,12.91065,12.91337,48000000.0
2008-03-13 22:40:00,12.91068,12.91997,12.90374,12.91118,45000000.0
2008-03-13 22:45:00,12.92393,12.92828,12.91173,12.91793,32000000.0
2008-03-13 22:50:00,12.91538,12.92627,12.9102,12.91551,46000000.0
2008-03-13 22:55:00,12.91339,12.92472,12.90922,12.91389,43000000.0
2008-03-13 23:00:00,12.92923,12.92923,12.89854,12.90224,41000000.0
2008-03-13 23:05:00,12.90139,12.91196,12.89946,12.90571,31000000.0
2008-03-13 23:10:00,12.91605,12.91605,12.90161,12.90237,25000000.0
2008-03-13 23:15:00,12.91636,12.91636,12.89005,12.8905,46000000.0
2008-03-13 23:20:00,12.89559,12.91035,12.88916,12.90082,33000000.0
2008-03-13 23:25:00,12.89083,12.90457,12.88948,12.89088,32000000.0
2008-03-13 23:30:00,12.90125,12.90857,12.89006,12.89495,20000000.0
2008-03-13 23:35:00,12.89448,12.90796,12.89337,12.89635,43000000.0
2008-03-13 23:40:00,12.89722,12.90838,12.89314,12.89314,42000000.0
2008-03-13 23:45:00,12.90618,12.90823,12.89143,12.8952,39000000.0
2008-03-13 23:50:00,12.89798,12.91359,12.88839,12.89094,51000000.0
2008-03-13 23:55:00,12.8872,12.88733,12.87311,12.87312,38000000.0
2008-03-14 00:00:00,12.8845,12.89096,12.87374,12.88091,35000000.0
2008-03-14 00:05:00,12.88203,12.89484,12.88165,12.88371,37000000.0
2008-03-14 00:10:00,12.88461,12.90147,12.88377,12.88431,32000000.0
2008-03-14 00:15:00,12.89698,12.89886,12.88483,12.88732,39000000.0
2008-03-14 00:20:00,12.88572,12.90311,12.88472,12.8897,42000000.0
2008-03-14 00:25:00,12.89084,12.9098,12.89084,12.90138,35000000.0
2008-03-14 00:30:00,12.91214,12.91214,12.89552,12.90599,44000000.0
2008-03-14 00:35:00,12.90726,12.92315,12.90324,12.91445,34000000.0
2008-03-14 00:40:00,12.91564,12.93028,12.91519,12.9173,44000000.0
2008-03-14 00:45:00,12.91558,12.92792,12.91558,12.91943,36000000.0
2008-03-14 00:50:00,12.91879,12.93493,12.91866,12.92604,41000000.0
2008-03-14 00:55:00,12.92562,12.93348,12.91801,12.91974,46000000.0
2008-03-14 01:00:00,12.93585,12.93586,12.91275,12.91327,36000000.0
2008-03-14 01:05:00,12.92534,12.92534,12.90718,12.90903,35000000.0
2008-03-14 01:10:00,12.9067,12.92096,12.9051,12.90587,28000000.0
2008-03-14 01:15:00,12.91573,12.92078,12.90285,12.90767,36000000.0
2008-03-14 01:20:00,12.90881,12.92917,12.90737,12.91552,42000000.0
2008-03-14 01:25:00,12.91453,12.92974,12.91453,12.91957,37000000.0
2008-03-14 01:30:00,12.93091,12.93091,12.91845,12.91929,40000000.0
2008-03-14 01:35:00,12.92041,12.93547,12.91944,12.92544,41000000.0
2008-03-14 01:40:00,12.92463,12.93457,12.92152,12.92321,39000000.0
2008-03-14 01:45:00,12.93873,12.93873,12.91674,12.91984,41000000.0
2008-03-14 01:50:00,12.91887,12.93328,12.91887,12.91988,41000000.0
2008-03-14 01:55:00,12.91869,12.92954,12.91518,12.92061,32000000.0
2008-03-14 02:00:00,12.93299,12.93783,12.921,12.9217,31000000.0
2008-03-14 02:05:00,12.92276,12.9411,12.92011,12.92616,40000000.0
2008-03-14 02:10:00,12.92844,12.95137,12.92725,12.93451,39000000.0
2008-03-14 02:15:00,12.94972,12.94972,12.93607,12.9416,37000000.0
2008-03-14 02:20:00,12.94102,12.95081,12.93683,12.94079,66000000.0
2008-03-14 02:25:00,12.94325,12.95745,12.94325,12.94803,46000000.0
2008-03-14 02:30:00,12.95844,12.961,12.94831,12.95473,37000000.0
2008-03-14 02:35:00,12.95548,12.97009,12.94894,12.94894,40000000.0
2008-03-14 02:40:00,12.94845,12.95678,12.94672,12.95175,40000000.0
2008-03-14 02:45:00,12.96165,12.96443,12.95001,12.95254,36000000.0
2008-03-14 02:50:00,12.95381,12.96778,12.95205,12.95666,41000000.0
2008-03-14 02:55:00,12.95822,12.97289,12.95526,12.95559,40000000.0
2008-03-14 03:00:00,12.9645,12.96549,12.9517,12.95355,42000000.0
2008-03-14 03:05:00,12.95301,12.96678,12.94883,12.94883,33000000.0
2008-03-14 03:20:00,12.92694,12.94402,12.92606,12.92961,46000000.0
2008-03-14 03:25:00,12.93115,12.94365,12.92984,12.93375,44000000.0
2008-03-14 03:30:00,12.9481,12.9481,12.92852,12.93023,43000000.0
2008-03-14 03:35:00,12.92975,12.94418,12.92975,12.93851,40000000.0
2008-03-14 03:40:00,12.93786,12.94898,12.93594,12.93949,84000000.0
2008-03-14 03:45:00,12.95189,12.95569,12.93521,12.9365,35000000.0
2008-03-14 03:50:00,12.93299,12.93945,12.92566,12.92566,32000000.0
2008-03-14 03:55:00,12.92245,12.93309,12.9213,12.92189,44000000.0
2008-03-14 04:00:00,12.93327,12.93642,12.91219,12.91258,40000000.0
2008-03-14 04:05:00,12.91301,12.92695,12.90393,12.91906,40000000.0
2008-03-14 04:10:00,12.90795,12.92394,12.90579,12.91331,58000000.0
2008-03-14 04:15:00,12.92475,12.9271,12.91232,12.91423,39000000.0
2008-03-14 04:20:00,12.91732,12.9262,12.90704,12.90956,78000000.0
2008-03-14 04:25:00,12.92025,12.92086,12.90688,12.90717,43000000.0
2008-03-14 04:30:00,12.91778,12.92506,12.90583,12.92217,41000000.0
2008-03-14 04:35:00,12.91206,12.92368,12.90766,12.92093,45000000.0
2008-03-14 04:40:00,12.91352,12.92366,12.90815,12.90815,43000000.0
2008-03-14 04:45:00,12.91822,12.92379,12.90964,12.91177,41000000.0
2008-03-14 04:50:00,12.92003,12.94054,12.91543,12.92938,45000000.0
2008-03-14 04:55:00,12.92799,12.93756,12.92273,12.92421,41000000.0
2008-03-14 05:00:00,12.9355,12.93899,12.92351,12.93459,38000000.0
2008-03-14 05:05:00,12.93105,12.93105,12.91623,12.91637,74000000.0
2008-03-14 05:10:00,12.91627,12.93248,12.91464,12.92638,29000000.0
2008-03-14 05:15:00,12.92437,12.92764,12.91541,12.92764,39000000.0
2008-03-14 05:20:00,12.91504,12.92863,12.91463,12.92492,31000000.0
2008-03-14 05:25:00,12.9168,12.92147,12.90236,12.91419,50000000.0
2008-03-14 05:30:00,12.92532,12.93033,12.90696,12.90987,39000000.0
2008-03-14 05:35:00,12.9076,12.92021,12.90336,12.9176,40000000.0
2008-03-14 05:40:00,12.90874,12.92094,12.90619,12.91914,47000000.0
2008-03-14 05:45:00,12.92265,12.92265,12.90066,12.90188,83000000.0
2008-03-14 05:50:00,12.90311,12.91197,12.89346,12.90982,46000000.0
2008-03-14 05:55:00,12.89916,12.91054,12.89664,12.91003,38000000.0
2008-03-14 06:00:00,12.90877,12.91126,12.88692,12.89521,34000000.0
2008-03-14 06:05:00,12.89364,12.89951,12.88008,12.88008,42000000.0
2008-03-14 06:10:00,12.8879,12.89055,12.86962,12.88471,42000000.0
2008-03-14 06:15:00,12.88708,12.88817,12.86431,12.86431,61000000.0
2008-03-14 06:20:00,12.86742,12.87831,12.85759,12.87307,48000000.0
2008-03-14 06:25:00,12.86855,12.87832,12.86002,12.87796,49000000.0
2008-03-14 06:30:00,12.87717,12.87811,12.8579,12.87218,44000000.0
2008-03-14 06:35:00,12.86545,12.87228,12.85358,12.85571,42000000.0
2008-03-14 06:40:00,12.86871,12.8689,12.85269,12.86207,41000000.0
2008-03-14 06:45:00,12.8636,12.8649,12.85012,12.85724,43000000.0
2008-03-14 06:50:00,12.8565,12.86351,12.84461,12.85742,47000000.0
2008-03-14 06:55:00,12.85029,12.86193,12.84697,12.84996,41000000.0
2008-03-14 07:00:00,12.86179,12.87168,12.84908,12.86607,46000000.0
2008-03-14 07:05:00,12.8557,12.86553,12.85047,12.86487,41000000.0
2008-03-14 07:10:00,12.85535,12.87116,12.85494,12.86654,47000000.0
2008-03-14 07:15:00,12.86668,12.86668,12.84185,12.84314,64000000.0
2008-03-14 07:20:00,12.85039,12.85672,12.82828,12.82828,37000000.0
2008-03-14 07:25:00,12.82585,12.84413,12.82585,12.82739,43000000.0
2008-03-14 07:30:00,12.82938,12.84189,12.81817,12.83537,58000000.0
2008-03-14 07:35:00,12.8299,12.84966,12.82473,12.84715,49000000.0
2008-03-14 07:40:00,12.83677,12.86446,12.83677,12.8558,75000000.0
2008-03-14 07:45:00,12.86603,12.86873,12.85279,12.85651,44000000.0
2008-03-14 07:50:00,12.86802,12.8682,12.84932,12.86629,38000000.0
2008-03-14 07:55:00,12.85622,12.87075,12.85543,12.86074,44000000.0
2008-03-14 08:00:00,12.86563,12.87982,12.85937,12.86737,37000000.0
2008-03-14 08:05:00,12.87066,12.89107,12.87066,12.88776,47000000.0
2008-03-14 08:10:00,12.87935,12.89553,12.87668,12.88138,43000000.0
2008-03-14 08:15:00,12.89223,12.89249,12.87624,12.89249,41000000.0
2008-03-14 08:20:00,12.88889,12.89433,12.87126,12.87165,42000000.0
2008-03-14 08:25:00,12.87045,12.8805,12.86695,12.86856,41000000.0
2008-03-14 08:30:00,12.88014,12.88821,12.87203,12.88627,43000000.0
2008-03-14 08:35:00,12.88679,12.8882,12.86833,12.88414,44000000.0
2008-03-14 08:40:00,12.88204,12.88847,12.87163,12.88472,45000000.0
2008-03-14 08:45:00,12.88917,12.88941,12.87098,12.8832,41000000.0
2008-03-14 08:50:00,12.8794,12.89146,12.87915,12.88225,39000000.0
2008-03-14 08:55:00,12.88816,12.89966,12.88229,12.88229,44000000.0
2008-03-14 09:00:00,12.89635,12.89635,12.87947,12.88154,45000000.0
2008-03-14 09:05:00,12.89363,12.89673,12.8771,12.88528,46000000.0
2008-03-14 09:10:00,12.89929,12.9054,12.88665,12.90528,41000000.0
2008-03-14 09:15:00,12.90532,12.90637,12.88629,12.8866,41000000.0
2008-03-14 09:20:00,12.8862,12.90064,12.87819,12.87819,40000000.0
2008-03-14 09:25:00,12.88217,12.89313,12.87814,12.89005,47000000.0
2008-03-14 09:30:00,12.89265,12.89265,12.86896,12.86896,46000000.0
2008-03-14 09:35:00,12.87385,12.89317,12.87352,12.88215,41000000.0
2008-03-14 09:40:00,12.89087,12.89676,12.87162,12.88733,47000000.0
2008-03-14 09:45:00,12.88005,12.88862,12.86675,12.87752,45000000.0
2008-03-14 09:50:00,12.87273,12.87875,12.86189,12.87834,40000000.0
2008-03-14 09:55:00,12.87602,12.88456,12.86633,12.8701,43000000.0
2008-03-14 10:00:00,12.87981,12.88703,12.87268,12.87376,45000000.0
2008-03-14 10:05:00,12.88216,12.89631,12.87846,12.88651,44000000.0
2008-03-14 10:10:00,12.87545,12.89186,12.87545,12.89186,46000000.0
2008-03-14 10:15:00,12.89011,12.89589,12.8747,12.8852,46000000.0
2008-03-14 10:20:00,12.88589,12.89596,12.88114,12.89085,48000000.0
2008-03-14 10:25:00,12.87914,12.89394,12.87868,12.87928,41000000.0
2008-03-14 10:30:00,12.8882,12.89133,12.87857,12.88046,41000000.0
2008-03-14 10:35:00,12.87925,12.90077,12.87893,12.90077,41000000.0
2008-03-14 10:40:00,12.88809,12.9141,12.88809,12.89858,42000000.0
2008-03-14 10:45:00,12.90662,12.90662,12.89047,12.89917,38000000.0
2008-03-14 10:50:00,12.90563,12.92397,12.90238,12.91371,41000000.0
2008-03-14 10:55:00,12.92608,12.93161,12.91262,12.91669,41000000.0
2008-03-14 11:00:00,12.9259,12.9293,12.91546,12.91546,41000000.0
2008-03-14 11:05:00,12.92456,12.92507,12.90425,12.91967,44000000.0
2008-03-14 11:10:00,12.90848,12.92224,12.89937,12.90113,42000000.0
2008-03-14 11:15:00,12.91482,12.91561,12.89693,12.90046,43000000.0
2008-03-14 11:20:00,12.90019,12.9115,12.88564,12.88674,39000000.0
2008-03-14 11:25:00,12.88526,12.91538,12.88526,12.91538,38000000.0
2008-03-14 11:30:00,12.91724,12.91989,12.90343,12.90876,42000000.0
2008-03-14 11:35:00,12.91043,12.92547,12.90719,12.92285,44000000.0
2008-03-14 11:40:00,12.91143,12.92474,12.90912,12.90912,43000000.0
2008-03-14 11:45:00,12.92157,12.92496,12.90639,12.91976,44000000.0
2008-03-14 11:50:00,12.90923,12.91597,12.89608,12.89648,47000000.0
2008-03-14 11:55:00,12.9067,12.90987,12.89648,12.90987,45000000.0
2008-03-14 12:00:00,12.91373,12.91373,12.8873,12.89216,47000000.0
2008-03-14 12:05:00,12.90119,12.90617,12.88886,12.89976,41000000.0
2008-03-14 12:10:00,12.90004,12.91802,12.89645,12.91802,45000000.0
2008-03-14 12:15:00,12.91697,12.92075,12.90758,12.91521,38000000.0
2008-03-14 12:20:00,12.90773,12.92102,12.90305,12.91915,45000000.0
2008-03-14 12:25:00,12.91781,12.92503,12.90961,12.91498,44000000.0
2008-03-14 12:30:00,12.92248,12.92783,12.91311,12.91715,40000000.0
2008-03-14 12:35:00,12.92494,12.92996,12.9153,12.91772,40000000.0
2008-03-14 12:40:00,12.92152,12.9318,12.91237,12.9131,47000000.0
2008-03-14 12:45:00,12.926,12.92971,12.91631,12.92838,42000000.0
2008-03-14 12:50:00,12.9304,12.93076,12.9123,12.92595,53000000.0
2008-03-14 12:55:00,12.92217,12.92671,12.90956,12.91883,53000000.0
2008-03-14 13:00:00,12.92052,12.92093,12.90401,12.91697,96000000.0
2008-03-14 13:05:00,12.90734,12.92225,12.90655,12.9105,49000000.0
2008-03-14 13:10:00,12.92183,12.92726,12.90934,12.92405,39000000.0
2008-03-14 13:15:00,12.92721,12.92747,12.91183,12.9172,65000000.0
2008-03-14 13:20:00,12.92559,12.92559,12.91048,12.91547,63000000.0
2008-03-14 13:25:00,12.927,12.92749,12.90734,12.92265,67000000.0
2008-03-14 13:30:00,12.92076,12.92233,12.90174,12.91328,48000000.0
2008-03-14 13:35:00,12.91492,12.91832,12.89825,12.90773,62000000.0
2008-03-14 13:40:00,12.90763,12.92385,12.90478,12.91127,43000000.0
2008-03-14 13:45:00,12.92539,12.92539,12.90552,12.90662,56000000.0
2008-03-14 13:50:00,12.90571,12.92262,12.90378,12.90527,49000000.0
2008-03-14 13:55:00,12.9047,12.92373,12.90341,12.91042,46000000.0
2008-03-14 14:00:00,12.91289,12.92373,12.90418,12.90524,36000000.0
2008-03-14 14:05:00,12.90601,12.9233,12.90058,12.90746,90000000.0
2008-03-14 14:10:00,12.90735,12.91877,12.90597,12.90727,42000000.0
2008-03-14 14:15:00,12.92273,12.92273,12.90252,12.90872,58000000.0
2008-03-14 14:20:00,12.90794,12.91667,12.89494,12.89895,44000000.0
2008-03-14 14:25:00,12.89762,12.90694,12.8923,12.89346,44000000.0
2008-03-14 14:30:00,12.88999,12.94947,12.88071,12.9252,46000000.0
2008-03-14 14:35:00,12.92726,12.95698,12.92207,12.95231,47000000.0
2008-03-14 14:40:00,12.94743,12.96179,12.94125,12.95911,51000000.0
2008-03-14 14:45:00,12.96287,12.98042,12.95723,12.96484,44000000.0
2008-03-14 14:50:00,12.9616,12.97218,12.94235,12.94476,48000000.0
2008-03-14 14:55:00,12.94261,12.95098,12.9192,12.93456,85000000.0
2008-03-14 15:00:00,12.94737,12.95756,12.93197,12.93511,46000000.0
2008-03-14 15:05:00,12.94018,12.9689,12.93914,12.94967,43000000.0
2008-03-14 15:10:00,12.94905,12.97816,12.94561,12.96785,42000000.0
2008-03-14 15:15:00,12.9565,12.9792,12.95362,12.96835,68000000.0
2008-03-14 15:20:00,12.96917,12.9918,12.95301,12.95604,83000000.0
2008-03-14 15:25:00,12.95526,12.96359,12.93358,12.94056,73000000.0
2008-03-14 15:30:00,12.9528,12.9528,12.88012,12.88012,83000000.0
2008-03-14 15:35:00,12.87582,12.90688,12.87128,12.88894,103000000.0
2008-03-14 15:40:00,12.90195,12.90918,12.88691,12.89502,113000000.0
2008-03-14 15:45:00,12.90468,12.90594,12.84861,12.85294,83000000.0
2008-03-14 15:50:00,12.85254,12.87271,12.8267,12.84657,98000000.0
2008-03-14 15:55:00,12.83797,12.86063,12.81779,12.8188,68000000.0
2008-03-14 16:00:00,12.82052,12.82471,12.78082,12.78556,55000000.0
2008-03-14 16:05:00,12.78104,12.86095,12.78104,12.8385,31000000.0
2008-03-14 16:10:00,12.86482,12.86482,12.81732,12.83357,46000000.0
2008-03-14 16:15:00,12.84244,12.86253,12.83019,12.84074,81000000.0
2008-03-14 16:20:00,12.83901,12.86737,12.83065,12.86737,58000000.0
2008-03-14 16:25:00,12.85263,12.85372,12.82987,12.83717,51000000.0
2008-03-14 16:30:00,12.85275,12.85672,12.83104,12.83817,66000000.0
2008-03-14 16:35:00,12.83659,12.85119,12.83035,12.83682,70000000.0
2008-03-14 16:40:00,12.84185,12.84523,12.8188,12.83603,66000000.0
2008-03-14 16:45:00,12.84163,12.84946,12.8295,12.84946,87000000.0
2008-03-14 16:50:00,12.84356,12.85973,12.84029,12.84087,69000000.0
2008-03-14 16:55:00,12.84377,12.86851,12.84117,12.85463,66000000.0
2008-03-14 17:00:00,12.85383,12.86989,12.84939,12.85828,54000000.0
2008-03-14 17:05:00,12.8624,12.88876,12.86119,12.87878,58000000.0
2008-03-14 17:10:00,12.87876,12.89161,12.86239,12.86299,75000000.0
2008-03-14 17:15:00,12.8756,12.8756,12.85153,12.86638,66000000.0
2008-03-14 17:20:00,12.86108,12.8816,12.85164,12.85164,55000000.0
2008-03-14 17:25:00,12.86335,12.86885,12.84953,12.86465,102000000.0
2008-03-14 17:30:00,12.86453,12.8749,12.85831,12.85848,42000000.0
2008-03-14 17:35:00,12.87193,12.87602,12.85809,12.86226,49000000.0
2008-03-14 17:40:00,12.86569,12.88359,12.86067,12.87732,41000000.0
2008-03-14 17:45:00,12.88639,12.89492,12.86577,12.87236,53000000.0
2008-03-14 17:50:00,12.88635,12.88635,12.86109,12.86258,72000000.0
2008-03-14 17:55:00,12.86426,12.87346,12.84897,12.86056,72000000.0
2008-03-14 18:00:00,12.86348,12.87483,12.85334,12.85723,58000000.0
2008-03-14 18:05:00,12.86697,12.86898,12.85027,12.8544,79000000.0
2008-03-14 18:10:00,12.86683,12.87597,12.85454,12.86601,62000000.0
2008-03-14 18:15:00,12.88098,12.88098,12.85975,12.85975,56000000.0
2008-03-14 18:20:00,12.85733,12.87143,12.85401,12.86559,58000000.0
2008-03-14 18:25:00,12.86466,12.87111,12.85232,12.8648,63000000.0
2008-03-14 18:30:00,12.85364,12.87275,12.85092,12.87258,78000000.0
2008-03-14 18:35:00,12.85813,12.8705,12.84467,12.84467,55000000.0
2008-03-14 18:40:00,12.85035,12.85841,12.82779,12.82963,56000000.0
2008-03-14 18:45:00,12.84007,12.85119,12.83125,12.84699,47000000.0
2008-03-14 18:50:00,12.85925,12.86702,12.84882,12.85988,43000000.0
2008-03-14 18:55:00,12.8621,12.86255,12.84587,12.85946,52000000.0
2008-03-14 19:00:00,12.85917,12.86601,12.83957,12.85788,84000000.0
2008-03-14 19:05:00,12.84159,12.85993,12.84101,12.85872,68000000.0
2008-03-14 19:10:00,12.84951,12.86132,12.84119,12.85521,53000000.0
2008-03-14 19:15:00,12.85673,12.86414,12.84262,12.86078,49000000.0
2008-03-14 19:20:00,12.85062,12.8634,12.83555,12.8506,41000000.0
2008-03-14 19:25:00,12.84552,12.85214,12.82731,12.82731,70000000.0
2008-03-14 19:30:00,12.83523,12.83556,12.8186,12.82019,52000000.0
2008-03-14 19:35:00,12.81855,12.83545,12.80923,12.80923,48000000.0
2008-03-14 19:40:00,12.81594,12.81863,12.78823,12.80401,59000000.0
2008-03-14 19:45:00,12.80797,12.81893,12.788,12.80181,53000000.0
2008-03-14 19:50:00,12.7999,12.81885,12.7999,12.81608,55000000.0
2008-03-14 19:55:00,12.81002,12.82636,12.80083,12.81307,79000000.0
2008-03-14 20:00:00,12.81006,12.81631,12.79492,12.81548,50000000.0
2008-03-14 20:05:00,12.81379,12.81379,12.79868,12.80957,44000000.0
2008-03-14 20:10:00,12.81115,12.8116,12.79208,12.80603,44000000.0
2008-03-14 20:15:00,12.80237,12.80237,12.78039,12.79027,44000000.0
2008-03-14 20:20:00,12.78348,12.79263,12.74486,12.75843,55000000.0
2008-03-14 20:25:00,12.77258,12.77258,12.73463,12.73898,40000000.0
2008-03-14 20:30:00,12.75352,12.75352,12.72278,12.738,41000000.0
2008-03-14 20:35:00,12.72603,12.73915,12.6988,12.71658,62000000.0
2008-03-14 20:40:00,12.72167,12.76277,12.71915,12.76144,38000000.0
2008-03-14 20:45:00,12.76333,12.76333,12.72373,12.72586,58000000.0
2008-03-14 20:50:00,12.73388,12.7438,12.72275,12.73216,49000000.0
2008-03-14 20:55:00,12.73534,12.74877,12.73152,12.7463,40000000.0
2008-03-14 21:00:00,12.74839,12.74839,12.73358,12.743,36000000.0
2008-03-14 21:05:00,12.73325,12.74998,12.73201,12.74877,48000000.0
2008-03-14 21:10:00,12.74003,12.76525,12.73866,12.76512,63000000.0
2008-03-14 21:15:00,12.76499,12.77824,12.75102,12.76376,41000000.0
2008-03-14 21:20:00,12.7728,12.783,12.76298,12.78216,47000000.0
2008-03-14 21:25:00,12.77184,12.80053,12.77167,12.78731,43000000.0
2008-03-14 21:30:00,12.7981,12.7981,12.74537,12.75089,38000000.0
2008-03-14 21:35:00,12.76031,12.77588,12.75173,12.7572,39000000.0
2008-03-14 21:40:00,12.76207,12.76472,12.73751,12.73795,49000000.0
2008-03-14 21:45:00,12.7484,12.75306,12.7335,12.74147,44000000.0
2008-03-14 21:50:00,12.73833,12.75949,12.73682,12.74217,58000000.0
2008-03-14 21:55:00,12.74275,12.76572,12.74242,12.76525,51000000.0
2008-03-14 22:00:00,12.75377,12.76417,12.74405,12.74405,37000000.0
2008-03-14 22:05:00,12.74384,12.75871,12.74344,12.74495,47000000.0
2008-03-14 22:10:00,12.7448,12.75706,12.74233,12.74272,35000000.0
2008-03-14 22:15:00,12.75711,12.75801,12.73899,12.73937,51000000.0
2008-03-14 22:20:00,12.74081,12.75449,12.73418,12.73418,43000000.0
2008-03-14 22:25:00,12.73526,12.74322,12.72764,12.7277,37000000.0
2008-03-14 22:30:00,12.74075,12.74075,12.70556,12.71056,49000000.0
2008-03-14 22:35:00,12.7127,12.728,12.70911,12.7255,48000000.0
2008-03-14 22:40:00,12.72534,12.74112,12.72311,12.73388,44000000.0
2008-03-14 22:45:00,12.74721,12.7482,12.73215,12.73215,39000000.0
2008-03-14 22:50:00,12.72726,12.74123,12.72136,12.7215,46000000.0
2008-03-14 22:55:00,12.72274,12.73732,12.70875,12.71796,44000000.0
2008-03-17 02:00:00,12.61672,12.61672,12.58449,12.59623,42000000.0
2008-03-17 02:05:00,12.5975,12.5975,12.55285,12.57735,43000000.0
2008-03-17 02:10:00,12.57754,12.5851,12.57009,12.57817,39000000.0
2008-03-17 02:15:00,12.58979,12.58979,12.55845,12.56035,38000000.0
2008-03-17 02:20:00,12.56266,12.57535,12.52216,12.52548,66000000.0
2008-03-17 02:25:00,12.52986,12.53116,12.44118,12.44138,46000000.0
2008-03-17 02:30:00,12.44452,12.45002,12.40685,12.44644,39000000.0
2008-03-17 02:35:00,12.44654,12.46918,12.44626,12.46018,40000000.0
2008-03-17 02:40:00,12.45387,12.4858,12.45296,12.48427,40000000.0
2008-03-17 02:45:00,12.49308,12.52092,12.48305,12.52092,36000000.0
2008-03-17 02:50:00,12.52316,12.54121,12.52043,12.52825,41000000.0
2008-03-17 02:55:00,12.52612,12.52612,12.45803,12.4945,40000000.0
2008-03-17 03:00:00,12.51271,12.51271,12.47748,12.48959,42000000.0
2008-03-17 03:05:00,12.49022,12.51596,12.48857,12.50497,50000000.0
2008-03-17 03:10:00,12.50056,12.51199,12.49789,12.51138,42000000.0
2008-03-17 03:15:00,12.52197,12.52643,12.50097,12.50146,42000000.0
2008-03-17 03:20:00,12.50108,12.50857,12.48478,12.48782,46000000.0
2008-03-17 03:25:00,12.48887,12.50441,12.4751,12.48155,44000000.0
2008-03-17 03:30:00,12.49568,12.49568,12.46571,12.46703,43000000.0
2008-03-17 03:35:00,12.46765,12.48113,12.44051,12.44476,40000000.0
2008-03-17 03:40:00,12.44812,12.47104,12.44812,12.46769,93000000.0
2008-03-17 03:45:00,12.47713,12.48037,12.46055,12.47667,36000000.0
2008-03-17 03:50:00,12.47823,12.49183,12.46337,12.46973,36000000.0
2008-03-17 03:55:00,12.46981,12.47775,12.46354,12.46672,44000000.0
2008-03-17 04:00:00,12.48105,12.48105,12.45375,12.46174,40000000.0
2008-03-17 04:05:00,12.45797,12.47516,12.45797,12.47162,37000000.0
2008-03-17 04:10:00,12.47234,12.47671,12.45709,12.46007,59000000.0
2008-03-17 04:15:00,12.4675,12.46959,12.43553,12.44318,44000000.0
2008-03-17 04:20:00,12.43597,12.44031,12.32689,12.32689,77000000.0
2008-03-17 04:25:00,12.31491,12.34742,12.31364,12.33705,40000000.0
2008-03-17 04:30:00,12.34954,12.362,12.33076,12.36013,41000000.0
2008-03-17 04:35:00,12.34906,12.44374,12.3474,12.41141,45000000.0
2008-03-17 04:40:00,12.40135,12.40629,12.36733,12.37006,43000000.0
2008-03-17 04:45:00,12.37953,12.38948,12.36901,12.38948,41000000.0
2008-03-17 04:50:00,12.38438,12.39267,12.36584,12.37273,43000000.0
2008-03-17 04:55:00,12.37055,12.39126,12.36529,12.3909,45000000.0
2008-03-17 05:00:00,12.40146,12.40656,12.37806,12.38949,42000000.0
2008-03-17 05:05:00,12.3884,12.42042,12.3884,12.41795,74000000.0
2008-03-17 05:10:00,12.41965,12.42872,12.40712,12.42212,36000000.0
2008-03-17 05:15:00,12.42528,12.43156,12.41008,12.41275,49000000.0
2008-03-17 05:20:00,12.41749,12.41749,12.38855,12.39402,37000000.0
2008-03-17 05:25:00,12.39583,12.40447,12.38379,12.39755,52000000.0
2008-03-17 05:30:00,12.4082,12.4163,12.39938,12.40093,36000000.0
2008-03-17 05:35:00,12.40664,12.41108,12.39391,12.40046,40000000.0
2008-03-17 05:40:00,12.39332,12.42001,12.39245,12.4135,47000000.0
2008-03-17 05:45:00,12.42781,12.42885,12.4033,12.41343,83000000.0
2008-03-17 05:50:00,12.40387,12.4287,12.40288,12.42449,46000000.0
2008-03-17 05:55:00,12.42475,12.44388,12.41922,12.44388,39000000.0
2008-03-17 06:00:00,12.45122,12.45704,12.43743,12.45704,37000000.0
2008-03-17 06:05:00,12.45483,12.47836,12.44339,12.47108,42000000.0
2008-03-17 06:10:00,12.46504,12.49807,12.4647,12.47184,44000000.0
2008-03-17 06:15:00,12.46768,12.47924,12.43902,12.44855,61000000.0
2008-03-17 06:20:00,12.44542,12.4652,12.44206,12.4579,48000000.0
2008-03-17 06:25:00,12.45963,12.47582,12.45592,12.46925,49000000.0
2008-03-17 06:30:00,12.48103,12.48459,12.46765,12.46809,44000000.0
2008-03-17 06:35:00,12.47615,12.48747,12.47151,12.47925,42000000.0
2008-03-17 06:40:00,12.47437,12.48822,12.47075,12.48596,41000000.0
2008-03-17 06:45:00,12.49175,12.49175,12.47197,12.48312,43000000.0
2008-03-17 06:50:00,12.47683,12.49389,12.47683,12.48912,47000000.0
2008-03-17 06:55:00,12.48757,12.49986,12.48256,12.49548,41000000.0
2008-03-17 07:00:00,12.49781,12.49781,12.47611,12.47665,46000000.0
2008-03-17 07:05:00,12.48763,12.50363,12.47979,12.48729,41000000.0
2008-03-17 07:10:00,12.49204,12.49953,12.48313,12.48384,47000000.0
2008-03-17 07:15:00,12.49732,12.49732,12.4581,12.4581,64000000.0
2008-03-17 07:20:00,12.45997,12.4642,12.43437,12.43982,37000000.0
2008-03-17 07:25:00,12.44178,12.4469,12.43244,12.4363,43000000.0
2008-03-17 07:30:00,12.4394,12.46145,12.43834,12.46037,58000000.0
2008-03-17 07:35:00,12.45048,12.4719,12.44771,12.46687,49000000.0
2008-03-17 07:40:00,12.46858,12.47335,12.45042,12.4599,75000000.0
2008-03-17 07:45:00,12.45909,12.46675,12.44731,12.4663,44000000.0
2008-03-17 07:50:00,12.45632,12.47887,12.45632,12.47165,38000000.0
2008-03-17 07:55:00,12.45909,12.4797,12.4576,12.46911,44000000.0
2008-03-17 08:00:00,12.4799,12.48435,12.46626,12.48214,37000000.0
2008-03-17 08:05:00,12.4755,12.50393,12.4755,12.50389,47000000.0
2008-03-17 08:10:00,12.49579,12.52003,12.48594,12.51994,43000000.0
2008-03-17 08:15:00,12.52243,12.52378,12.5041,12.51264,41000000.0
2008-03-17 08:20:00,12.50584,12.51641,12.49589,12.50252,42000000.0
2008-03-17 08:25:00,12.51132,12.52416,12.50865,12.52416,41000000.0
2008-03-17 08:30:00,12.5296,12.52961,12.5048,12.51394,43000000.0
2008-03-17 08:35:00,12.50497,12.50949,12.48133,12.48613,44000000.0
2008-03-17 08:40:00,12.49244,12.50023,12.48074,12.48539,45000000.0
2008-03-17 08:45:00,12.49947,12.49991,12.48269,12.48269,41000000.0
2008-03-17 08:50:00,12.49813,12.50825,12.48758,12.5039,39000000.0
2008-03-17 08:55:00,12.49861,12.51174,12.49335,12.50639,44000000.0
2008-03-17 09:00:00,12.50752,12.51928,12.49374,12.5038,45000000.0
2008-03-17 09:05:00,12.50146,12.51272,12.47269,12.47502,46000000.0
2008-03-17 09:10:00,12.47136,12.49668,12.47078,12.49668,41000000.0
2008-03-17 09:15:00,12.48805,12.52189,12.48805,12.51236,41000000.0
2008-03-17 09:20:00,12.50891,12.51826,12.49716,12.50177,43000000.0
2008-03-17 09:25:00,12.50394,12.5184,12.49586,12.50751,47000000.0
2008-03-17 09:30:00,12.50595,12.52131,12.50057,12.52131,46000000.0
2008-03-17 09:35:00,12.51785,12.55187,12.51396,12.52517,41000000.0
2008-03-17 09:40:00,12.52594,12.53297,12.50734,12.5235,47000000.0
2008-03-17 09:45:00,12.52752,12.54142,12.51445,12.54142,45000000.0
2008-03-17 09:50:00,12.54326,12.54326,12.5101,12.512,40000000.0
2008-03-17 09:55:00,12.51335,12.53302,12.51253,12.52279,43000000.0
2008-03-17 10:00:00,12.52573,12.52871,12.50623,12.5073,45000000.0
2008-03-17 10:05:00,12.5201,12.5201,12.4802,12.49221,44000000.0
2008-03-17 10:10:00,12.49703,12.50812,12.45721,12.47225,46000000.0
2008-03-17 10:15:00,12.47404,12.49192,12.47293,12.48146,46000000.0
2008-03-17 10:20:00,12.48522,12.50129,12.48413,12.49252,48000000.0
2008-03-17 10:25:00,12.49503,12.52334,12.49503,12.51774,41000000.0
2008-03-17 10:30:00,12.5172,12.52217,12.50042,12.50335,41000000.0
2008-03-17 10:35:00,12.50399,12.5115,12.49297,12.50691,41000000.0
2008-03-17 10:40:00,12.49948,12.5124,12.49233,12.49234,42000000.0
2008-03-17 10:45:00,12.50194,12.50655,12.48548,12.48548,38000000.0
2008-03-17 10:50:00,12.48506,12.49567,12.47723,12.4947,41000000.0
2008-03-17 10:55:00,12.48813,12.49606,12.47129,12.48893,41000000.0
2008-03-17 11:00:00,12.49152,12.49606,12.47245,12.47935,41000000.0
2008-03-17 11:05:00,12.4776,12.48554,12.46184,12.46184,44000000.0
2008-03-17 11:10:00,12.4586,12.45961,12.42522,12.43692,42000000.0
2008-03-17 11:15:00,12.45111,12.45111,12.41449,12.42919,43000000.0
2008-03-17 11:20:00,12.42943,12.45611,12.42909,12.45006,39000000.0
2008-03-17 11:25:00,12.4538,12.47098,12.45312,12.45921,38000000.0
2008-03-17 11:30:00,12.46674,12.48577,12.45909,12.48577,42000000.0
2008-03-17 11:35:00,12.47695,12.49466,12.46543,12.4779,44000000.0
2008-03-17 11:40:00,12.46835,12.48852,12.45826,12.4768,43000000.0
2008-03-17 11:45:00,12.48823,12.48963,12.4585,12.47137,44000000.0
2008-03-17 11:50:00,12.47705,12.4861,12.46903,12.47184,47000000.0
2008-03-17 11:55:00,12.47023,12.48788,12.46517,12.48625,45000000.0
2008-03-17 12:00:00,12.48761,12.49065,12.47129,12.47841,47000000.0
2008-03-17 12:05:00,12.48161,12.51025,12.48161,12.48667,41000000.0
2008-03-17 12:10:00,12.48627,12.49541,12.47427,12.48662,45000000.0
2008-03-17 12:15:00,12.48622,12.48622,12.4677,12.46802,38000000.0
2008-03-17 12:20:00,12.47538,12.47851,12.45997,12.46382,45000000.0
2008-03-17 12:25:00,12.47263,12.47662,12.45425,12.45898,44000000.0
2008-03-17 12:30:00,12.46243,12.46374,12.44482,12.45929,40000000.0
2008-03-17 12:35:00,12.46181,12.46497,12.44905,12.45016,40000000.0
2008-03-17 12:40:00,12.46066,12.46066,12.43383,12.43383,47000000.0
2008-03-17 12:45:00,12.44098,12.44098,12.40085,12.41967,44000000.0
2008-03-17 12:50:00,12.42276,12.43523,12.40476,12.40476,53000000.0
2008-03-17 12:55:00,12.40438,12.41648,12.37937,12.3887,53000000.0
2008-03-17 13:00:00,12.39092,12.41616,12.38839,12.40251,96000000.0
2008-03-17 13:05:00,12.40186,12.41676,12.39836,12.40269,49000000.0
2008-03-17 13:10:00,12.41155,12.43245,12.40334,12.42725,39000000.0
2008-03-17 13:15:00,12.4384,12.4384,12.41415,12.4161,65000000.0
2008-03-17 13:20:00,12.41273,12.43302,12.41227,12.42532,63000000.0
2008-03-17 13:25:00,12.42697,12.43134,12.39171,12.39353,67000000.0
2008-03-17 13:30:00,12.40383,12.40522,12.38299,12.39918,48000000.0
2008-03-17 13:35:00,12.39354,12.40683,12.38954,12.39018,62000000.0
2008-03-17 13:40:00,12.39747,12.41544,12.39238,12.40449,43000000.0
2008-03-17 13:45:00,12.41536,12.42954,12.40185,12.42954,56000000.0
2008-03-17 13:50:00,12.42611,12.43653,12.41345,12.41345,49000000.0
2008-03-17 13:55:00,12.41819,12.43848,12.41265,12.42204,46000000.0
2008-03-17 14:00:00,12.42599,12.46857,12.42285,12.45468,43000000.0
2008-03-17 14:05:00,12.46644,12.47268,12.45496,12.46598,90000000.0
2008-03-17 14:10:00,12.46648,12.46648,12.43395,12.43412,42000000.0
2008-03-17 14:15:00,12.44973,12.45727,12.43567,12.44269,58000000.0
2008-03-17 14:20:00,12.43742,12.44951,12.42898,12.43869,44000000.0
2008-03-17 14:25:00,12.44845,12.44966,12.43322,12.44675,44000000.0
2008-03-17 14:30:00,12.45305,12.45368,12.42918,12.4371,46000000.0
2008-03-17 14:35:00,12.43676,12.44927,12.42768,12.44091,47000000.0
2008-03-17 14:40:00,12.43319,12.45366,12.43268,12.45366,51000000.0
2008-03-17 14:45:00,12.46168,12.46859,12.44663,12.45716,44000000.0
2008-03-17 14:50:00,12.44125,12.48142,12.44051,12.46917,48000000.0
2008-03-17 14:55:00,12.46712,12.49069,12.45681,12.45812,85000000.0
2008-03-17 15:00:00,12.46986,12.47087,12.45282,12.461,46000000.0
2008-03-17 15:05:00,12.4649,12.46669,12.44958,12.4661,40000000.0
2008-03-17 15:10:00,12.4634,12.46468,12.43773,12.43773,42000000.0
2008-03-17 15:15:00,12.44087,12.47695,12.43384,12.47517,67000000.0
2008-03-17 15:20:00,12.47136,12.48545,12.45227,12.45493,83000000.0
2008-03-17 15:25:00,12.45612,12.47525,12.44734,12.44765,73000000.0
2008-03-17 15:30:00,12.46082,12.48005,12.45049,12.46719,83000000.0
2008-03-17 15:35:00,12.46401,12.52056,12.46401,12.50209,103000000.0
2008-03-17 15:40:00,12.49161,12.50865,12.48008,12.48108,113000000.0
2008-03-17 15:45:00,12.48969,12.49185,12.4645,12.47667,83000000.0
2008-03-17 15:50:00,12.47829,12.5076,12.47819,12.49805,98000000.0
2008-03-17 15:55:00,12.48863,12.49788,12.47997,12.49663,66000000.0
2008-03-17 16:00:00,12.48701,12.50038,12.47225,12.47456,55000000.0
2008-03-17 16:05:00,12.48737,12.49072,12.45678,12.48838,73000000.0
2008-03-17 16:10:00,12.48917,12.50079,12.47636,12.48391,46000000.0
2008-03-17 16:15:00,12.49511,12.49511,12.47449,12.49312,82000000.0
2008-03-17 16:20:00,12.48988,12.50344,12.48144,12.49432,58000000.0
2008-03-17 16:25:00,12.49662,12.53732,12.49331,12.52559,51000000.0
2008-03-17 16:30:00,12.53029,12.53176,12.48319,12.48319,66000000.0
2008-03-17 16:35:00,12.49492,12.50272,12.47684,12.49622,70000000.0
2008-03-17 16:40:00,12.49459,12.51803,12.49417,12.50314,66000000.0
2008-03-17 16:45:00,12.51654,12.51654,12.49097,12.49999,87000000.0
2008-03-17 16:50:00,12.50794,12.52017,12.50079,12.51175,69000000.0
2008-03-17 16:55:00,12.50171,12.51692,12.48292,12.49558,66000000.0
2008-03-17 17:00:00,12.49719,12.50193,12.485,12.49348,56000000.0
2008-03-17 17:05:00,12.48784,12.50214,12.48502,12.48914,58000000.0
2008-03-17 17:10:00,12.49994,12.50297,12.48399,12.49943,75000000.0
2008-03-17 17:15:00,12.49861,12.49861,12.45207,12.46108,66000000.0
2008-03-17 17:20:00,12.46014,12.48087,12.46014,12.47054,55000000.0
2008-03-17 17:25:00,12.47049,12.47442,12.44211,12.4592,102000000.0
2008-03-17 17:30:00,12.46415,12.48161,12.45361,12.47263,44000000.0
2008-03-17 17:35:00,12.47282,12.48399,12.466,12.47123,45000000.0
2008-03-17 17:40:00,12.48057,12.52592,12.48005,12.49389,41000000.0
2008-03-17 17:45:00,12.49153,12.50699,12.48574,12.49407,53000000.0
2008-03-17 17:50:00,12.49532,12.50818,12.48783,12.50158,72000000.0
2008-03-17 17:55:00,12.50015,12.50015,12.46122,12.46383,72000000.0
2008-03-17 18:00:00,12.46437,12.47339,12.45349,12.4688,58000000.0
2008-03-17 18:05:00,12.47209,12.48126,12.45842,12.46602,79000000.0
2008-03-17 18:10:00,12.46519,12.48581,12.46348,12.46918,62000000.0
2008-03-17 18:15:00,12.48444,12.48444,12.46848,12.46848,56000000.0
2008-03-17 18:20:00,12.47745,12.48057,12.45119,12.45119,58000000.0
2008-03-17 18:25:00,12.45048,12.45992,12.43847,12.45591,63000000.0
2008-03-17 18:30:00,12.46149,12.46646,12.44713,12.45022,78000000.0
2008-03-17 18:35:00,12.45262,12.47043,12.45092,12.47043,54000000.0
2008-03-17 18:40:00,12.46545,12.47523,12.45469,12.46906,56000000.0
2008-03-17 18:45:00,12.47167,12.47252,12.45734,12.46979,47000000.0
2008-03-17 18:50:00,12.46474,12.47701,12.46093,12.47509,43000000.0
2008-03-17 18:55:00,12.47391,12.48672,12.4627,12.47363,52000000.0
2008-03-17 19:00:00,12.48551,12.48784,12.47123,12.47123,84000000.0
2008-03-17 19:05:00,12.4732,12.4843,12.46393,12.47396,68000000.0
2008-03-17 19:10:00,12.46424,12.4765,12.45969,12.47391,53000000.0
2008-03-17 19:15:00,12.47799,12.47799,12.46051,12.46612,49000000.0
2008-03-17 19:20:00,12.47354,12.4753,12.45463,12.46041,41000000.0
2008-03-17 19:25:00,12.46916,12.47151,12.44787,12.46399,75000000.0
2008-03-17 19:30:00,12.47857,12.48052,12.46363,12.48052,52000000.0
2008-03-17 19:35:00,12.46947,12.48218,12.46442,12.47402,48000000.0
2008-03-17 19:40:00,12.47626,12.482,12.46428,12.482,59000000.0
2008-03-17 19:45:00,12.48543,12.49233,12.47371,12.47592,53000000.0
2008-03-17 19:50:00,12.47634,12.49228,12.47317,12.48017,55000000.0
2008-03-17 19:55:00,12.48571,12.50271,12.48162,12.49409,82000000.0
2008-03-17 20:00:00,12.50375,12.5157,12.49476,12.51184,50000000.0
2008-03-17 20:05:00,12.51289,12.5297,12.51167,12.51307,41000000.0
2008-03-17 20:10:00,12.51206,12.51998,12.49055,12.5049,43000000.0
2008-03-17 20:15:00,12.50327,12.5174,12.4942,12.51709,44000000.0
2008-03-17 20:20:00,12.50646,12.52776,12.50646,12.51546,55000000.0
2008-03-17 20:25:00,12.51048,12.51999,12.50695,12.51652,40000000.0
2008-03-17 20:30:00,12.51844,12.52975,12.50692,12.52956,41000000.0
2008-03-17 20:35:00,12.52927,12.53956,12.51916,12.52897,62000000.0
2008-03-17 20:40:00,12.5362,12.55159,12.53191,12.54491,38000000.0
2008-03-17 20:45:00,12.54975,12.55398,12.53062,12.53745,58000000.0
2008-03-17 20:50:00,12.53245,12.54452,12.5306,12.53072,49000000.0
2008-03-17 20:55:00,12.54157,12.54799,12.52916,12.53316,40000000.0
2008-03-17 21:00:00,12.54422,12.54439,12.52562,12.53015,35000000.0
2008-03-17 21:05:00,12.53402,12.55801,12.53402,12.55338,48000000.0
2008-03-17 21:10:00,12.55503,12.55503,12.53792,12.55354,63000000.0
2008-03-17 21:15:00,12.54564,12.55562,12.53793,12.5507,41000000.0
2008-03-17 21:20:00,12.54037,12.55784,12.53909,12.54331,47000000.0
2008-03-17 21:25:00,12.56058,12.5742,12.55052,12.56932,44000000.0
2008-03-17 21:30:00,12.56683,12.57376,12.55868,12.56401,33000000.0
2008-03-17 21:35:00,12.57921,12.58174,12.56771,12.57893,39000000.0
2008-03-17 21:40:00,12.56582,12.57983,12.56391,12.56875,49000000.0
2008-03-17 21:45:00,12.58207,12.58207,12.55827,12.55827,45000000.0
2008-03-17 21:50:00,12.55846,12.57161,12.54421,12.55924,58000000.0
2008-03-17 21:55:00,12.55858,12.55858,12.53008,12.53008,48000000.0
2008-03-17 22:00:00,12.54269,12.54269,12.51595,12.51595,45000000.0
2008-03-17 22:05:00,12.51468,12.53756,12.51468,12.52816,47000000.0
2008-03-17 22:10:00,12.5239,12.54,12.52251,12.52538,46000000.0
2008-03-17 22:15:00,12.53893,12.53893,12.51942,12.51942,51000000.0
2008-03-17 22:20:00,12.52143,12.53396,12.51752,12.51882,43000000.0
2008-03-17 22:25:00,12.51804,12.53507,12.51729,12.52263,48000000.0
2008-03-17 22:30:00,12.53486,12.53663,12.52193,12.52443,49000000.0
2008-03-17 22:35:00,12.5237,12.5382,12.52184,12.523,48000000.0
2008-03-17 22:40:00,12.5219,12.53948,12.51882,12.53148,39000000.0
2008-03-17 22:45:00,12.5469,12.55277,12.5365,12.53969,39000000.0
2008-03-17 22:50:00,12.53836,12.55267,12.5271,12.53122,46000000.0
2008-03-17 22:55:00,12.52618,12.53356,12.5182,12.52054,43000000.0
2008-03-17 23:00:00,12.53293,12.53635,12.51631,12.52637,38000000.0
2008-03-17 23:05:00,12.5256,12.54765,12.52506,12.53319,41000000.0
2008-03-17 23:10:00,12.54847,12.54848,12.53208,12.53257,18000000.0
2008-03-17 23:15:00,12.54481,12.54481,12.52965,12.52965,19000000.0
2008-03-17 23:20:00,12.53062,12.54443,12.52781,12.53293,37000000.0
2008-03-17 23:25:00,12.53351,12.54861,12.53165,12.53634,32000000.0
2008-03-17 23:30:00,12.55067,12.55311,12.53435,12.54825,35000000.0
2008-03-17 23:35:00,12.54761,12.56133,12.54366,12.54366,43000000.0
2008-03-17 23:40:00,12.54259,12.55361,12.53737,12.53788,42000000.0
2008-03-17 23:45:00,12.55248,12.55299,12.5116,12.5116,39000000.0
2008-03-17 23:50:00,12.51288,12.53048,12.51287,12.52997,40000000.0
2008-03-17 23:55:00,12.51598,12.52114,12.51429,12.52114,40000000.0
2008-03-18 00:00:00,12.52528,12.55211,12.52528,12.54103,40000000.0
2008-03-18 00:05:00,12.54156,12.55879,12.54156,12.54658,37000000.0
2008-03-18 00:10:00,12.54739,12.56367,12.54592,12.5512,38000000.0
2008-03-18 00:15:00,12.56522,12.56787,12.54841,12.54858,38000000.0
2008-03-18 00:20:00,12.54651,12.55918,12.54322,12.54336,35000000.0
2008-03-18 00:25:00,12.54148,12.55569,12.53762,12.53948,40000000.0
2008-03-18 00:30:00,12.55297,12.55348,12.53628,12.54154,33000000.0
2008-03-18 00:35:00,12.53821,12.55125,12.53179,12.54067,31000000.0
2008-03-18 00:40:00,12.53955,12.5489,12.53303,12.54046,50000000.0
2008-03-18 00:45:00,12.55547,12.56106,12.53951,12.55117,36000000.0
2008-03-18 00:50:00,12.54916,12.54916,12.53035,12.53225,42000000.0
2008-03-18 00:55:00,12.53179,12.54089,12.52516,12.52557,46000000.0
2008-03-18 01:00:00,12.53923,12.53923,12.52313,12.52814,31000000.0
2008-03-18 01:05:00,12.53792,12.53792,12.5215,12.52203,35000000.0
2008-03-18 01:10:00,12.52093,12.5389,12.52093,12.52708,33000000.0
2008-03-18 01:15:00,12.53801,12.54187,12.52572,12.53193,36000000.0
2008-03-18 01:20:00,12.53294,12.54326,12.52826,12.54147,42000000.0
2008-03-18 01:25:00,12.53187,12.54483,12.53117,12.53827,37000000.0
2008-03-18 01:30:00,12.55047,12.55047,12.53432,12.53551,40000000.0
2008-03-18 01:35:00,12.53513,12.55065,12.53285,12.53688,41000000.0
2008-03-18 01:40:00,12.53602,12.5454,12.52898,12.52976,29000000.0
2008-03-18 01:45:00,12.54133,12.54133,12.51409,12.51537,41000000.0
2008-03-18 01:50:00,12.51082,12.5183,12.50451,12.50499,41000000.0
2008-03-18 01:55:00,12.50245,12.50439,12.48954,12.49167,32000000.0
2008-03-18 02:00:00,12.50422,12.51249,12.49207,12.49845,39000000.0
2008-03-18 02:05:00,12.50067,12.52153,12.50027,12.51187,42000000.0
2008-03-18 02:10:00,12.51094,12.5262,12.50589,12.51529,39000000.0
2008-03-18 02:15:00,12.52675,12.52675,12.49541,12.50395,38000000.0
2008-03-18 02:20:00,12.50238,12.51213,12.49854,12.50369,66000000.0
2008-03-18 02:25:00,12.50413,12.52189,12.50413,12.50649,46000000.0
2008-03-18 02:30:00,12.51963,12.51963,12.49578,12.49941,40000000.0
2008-03-18 02:35:00,12.49605,12.49926,12.47673,12.47673,40000000.0
2008-03-18 02:40:00,12.4784,12.47937,12.46387,12.46605,39000000.0
2008-03-18 02:45:00,12.47973,12.48404,12.46944,12.47145,40000000.0
2008-03-18 02:50:00,12.4691,12.49601,12.46787,12.47838,41000000.0
2008-03-18 02:55:00,12.47659,12.49325,12.47531,12.48324,40000000.0
2008-03-18 03:00:00,12.4955,12.4955,12.47954,12.48212,42000000.0
2008-03-18 03:05:00,12.48233,12.51279,12.48233,12.50104,50000000.0
2008-03-18 03:10:00,12.50048,12.50953,12.49416,12.49674,39000000.0
2008-03-18 03:15:00,12.50944,12.50944,12.48458,12.48527,35000000.0
2008-03-18 03:20:00,12.48376,12.49895,12.47766,12.47766,46000000.0
2008-03-18 03:25:00,12.47613,12.48944,12.47366,12.4805,44000000.0
2008-03-18 03:30:00,12.49398,12.49448,12.4698,12.47208,45000000.0
2008-03-18 03:35:00,12.47325,12.48632,12.46855,12.47109,40000000.0
2008-03-18 03:40:00,12.47071,12.48885,12.46856,12.48742,93000000.0
2008-03-18 03:45:00,12.50063,12.50063,12.48291,12.48481,35000000.0
2008-03-18 03:50:00,12.48598,12.50547,12.4852,12.49508,39000000.0
2008-03-18 03:55:00,12.49195,12.50473,12.4906,12.4931,46000000.0
2008-03-18 04:00:00,12.50531,12.51014,12.49679,12.49771,40000000.0
2008-03-18 04:05:00,12.50763,12.51604,12.49722,12.50973,40000000.0
2008-03-18 04:10:00,12.50327,12.51427,12.49784,12.50894,59000000.0
2008-03-18 04:15:00,12.51446,12.51446,12.49434,12.50971,39000000.0
2008-03-18 04:20:00,12.49998,12.51747,12.49901,12.50706,74000000.0
2008-03-18 04:25:00,12.50503,12.51585,12.49549,12.49723,40000000.0
2008-03-18 04:30:00,12.50858,12.50858,12.49175,12.50254,38000000.0
2008-03-18 04:35:00,12.50498,12.50545,12.49236,12.49957,45000000.0
2008-03-18 04:40:00,12.4885,12.50106,12.48522,12.49197,39000000.0
2008-03-18 04:45:00,12.49596,12.49705,12.48245,12.48492,41000000.0
2008-03-18 04:50:00,12.48773,12.49825,12.48621,12.4945,43000000.0
2008-03-18 04:55:00,12.4851,12.4998,12.48497,12.49345,44000000.0
2008-03-18 05:00:00,12.49555,12.49555,12.48088,12.49456,41000000.0
2008-03-18 05:05:00,12.49205,12.49315,12.47837,12.48076,74000000.0
2008-03-18 05:10:00,12.47868,12.48696,12.46596,12.47106,36000000.0
2008-03-18 05:15:00,12.48347,12.48413,12.46508,12.47264,46000000.0
2008-03-18 05:20:00,12.46944,12.48059,12.46937,12.4796,28000000.0
2008-03-18 05:25:00,12.4646,12.4848,12.46388,12.48464,42000000.0
2008-03-18 05:30:00,12.48215,12.48679,12.46687,12.47542,35000000.0
2008-03-18 05:35:00,12.48412,12.48764,12.47484,12.48214,37000000.0
2008-03-18 05:40:00,12.48129,12.48218,12.46807,12.47955,47000000.0
2008-03-18 05:45:00,12.48227,12.4858,12.46678,12.4858,83000000.0
2008-03-18 05:50:00,12.47943,12.48638,12.47068,12.47721,46000000.0
2008-03-18 05:55:00,12.4816,12.48923,12.4748,12.47926,40000000.0
2008-03-18 06:00:00,12.49147,12.49208,12.47949,12.48079,40000000.0
2008-03-18 06:05:00,12.49009,12.49068,12.47882,12.48936,42000000.0
2008-03-18 06:10:00,12.47946,12.4948,12.47844,12.48768,42000000.0
2008-03-18 06:15:00,12.49074,12.49074,12.47324,12.48501,61000000.0
2008-03-18 06:20:00,12.48293,12.487,12.47495,12.48556,48000000.0
2008-03-18 06:25:00,12.48656,12.49038,12.47622,12.49038,49000000.0
2008-03-18 06:30:00,12.49111,12.49472,12.47874,12.492,44000000.0
2008-03-18 06:35:00,12.48494,12.49851,12.48362,12.49578,42000000.0
2008-03-18 06:40:00,12.48623,12.50133,12.48623,12.50083,41000000.0
2008-03-18 06:45:00,12.50115,12.50115,12.48618,12.49886,43000000.0
2008-03-18 06:50:00,12.49004,12.50126,12.48581,12.48698,47000000.0
2008-03-18 06:55:00,12.48874,12.5057,12.48874,12.5057,41000000.0
2008-03-18 07:00:00,12.50576,12.50925,12.497,12.49896,46000000.0
2008-03-18 07:05:00,12.50031,12.50968,12.49554,12.50632,41000000.0
2008-03-18 07:10:00,12.50051,12.51066,12.4978,12.4978,47000000.0
2008-03-18 07:15:00,12.509,12.50919,12.49546,12.50909,64000000.0
2008-03-18 07:20:00,12.50122,12.5124,12.49841,12.50596,37000000.0
2008-03-18 07:25:00,12.49965,12.50704,12.48794,12.48949,43000000.0
2008-03-18 07:30:00,12.4998,12.50232,12.49141,12.50064,58000000.0
2008-03-18 07:35:00,12.49245,12.50655,12.49146,12.5029,49000000.0
2008-03-18 07:40:00,12.49513,12.505,12.49177,12.505,75000000.0
2008-03-18 07:45:00,12.49464,12.50654,12.49156,12.50175,44000000.0
2008-03-18 07:50:00,12.50193,12.50338,12.49206,12.50135,38000000.0
2008-03-18 07:55:00,12.49286,12.5031,12.4893,12.49228,44000000.0
2008-03-18 08:00:00,12.50653,12.50653,12.49099,12.49238,37000000.0
2008-03-18 08:05:00,12.49484,12.50462,12.49058,12.49116,47000000.0
2008-03-18 08:10:00,12.49986,12.50145,12.48478,12.48478,43000000.0
2008-03-18 08:15:00,12.50123,12.50227,12.48588,12.50227,41000000.0
2008-03-18 08:20:00,12.4909,12.50515,12.49048,12.49144,42000000.0
2008-03-18 08:25:00,12.5031,12.51123,12.49618,12.5084,41000000.0
2008-03-18 08:30:00,12.51139,12.51217,12.49825,12.50185,43000000.0
2008-03-18 08:35:00,12.50085,12.51498,12.50085,12.51498,44000000.0
2008-03-18 08:40:00,12.50934,12.51823,12.5053,12.51823,45000000.0
2008-03-18 08:45:00,12.52047,12.52923,12.51085,12.51121,41000000.0
2008-03-18 08:50:00,12.5197,12.52458,12.50873,12.52288,39000000.0
2008-03-18 08:55:00,12.52036,12.52213,12.50484,12.51492,44000000.0
2008-03-18 09:00:00,12.5161,12.51933,12.50532,12.50861,45000000.0
2008-03-18 09:05:00,12.50998,12.52122,12.50816,12.50866,46000000.0
2008-03-18 09:10:00,12.52132,12.53293,12.51198,12.52075,41000000.0
2008-03-18 09:15:00,12.52181,12.54779,12.51956,12.53346,41000000.0
2008-03-18 09:20:00,12.53133,12.55565,12.53133,12.55112,41000000.0
2008-03-18 09:25:00,12.54264,12.55478,12.53552,12.54042,47000000.0
2008-03-18 09:30:00,12.55154,12.55223,12.53531,12.53571,46000000.0
2008-03-18 09:35:00,12.54287,12.54872,12.53212,12.53678,41000000.0
2008-03-18 09:40:00,12.53528,12.54807,12.53528,12.53965,47000000.0
2008-03-18 09:45:00,12.54634,12.54901,12.52653,12.52687,45000000.0
2008-03-18 09:50:00,12.53562,12.55066,12.53257,12.54896,40000000.0
2008-03-18 09:55:00,12.54002,12.55653,12.53925,12.5505,43000000.0
2008-03-18 10:00:00,12.55731,12.57132,12.54533,12.57132,45000000.0
2008-03-18 10:05:00,12.56407,12.58242,12.56247,12.58003,44000000.0
2008-03-18 10:10:00,12.57278,12.57632,12.55522,12.5555,46000000.0
2008-03-18 10:15:00,12.56636,12.5664,12.54682,12.54715,46000000.0
2008-03-18 10:20:00,12.54882,12.56839,12.54882,12.56587,48000000.0
2008-03-18 10:25:00,12.5678,12.5678,12.54886,12.54902,41000000.0
2008-03-18 10:30:00,12.56223,12.56229,12.53885,12.53885,41000000.0
2008-03-18 10:35:00,12.53687,12.5533,12.53687,12.55273,41000000.0
2008-03-18 10:40:00,12.54875,12.55608,12.54318,12.54318,42000000.0
2008-03-18 10:45:00,12.54147,12.56038,12.54124,12.54283,38000000.0
2008-03-18 10:50:00,12.54616,12.56289,12.542,12.54862,41000000.0
2008-03-18 10:55:00,12.54461,12.56011,12.54258,12.55479,41000000.0
2008-03-18 11:00:00,12.56622,12.56622,12.54429,12.54695,41000000.0
2008-03-18 11:05:00,12.55669,12.56029,12.54303,12.55929,44000000.0
2008-03-18 11:10:00,12.55003,12.56955,12.54973,12.55694,42000000.0
2008-03-18 11:15:00,12.55963,12.58339,12.55963,12.57797,43000000.0
2008-03-18 11:20:00,12.57914,12.58156,12.56323,12.581,39000000.0
2008-03-18 11:25:00,12.57457,12.58826,12.57305,12.57511,38000000.0
2008-03-18 11:30:00,12.58595,12.58721,12.57034,12.57835,42000000.0
2008-03-18 11:35:00,12.57203,12.57763,12.56126,12.5719,44000000.0
2008-03-18 11:40:00,12.57115,12.57812,12.56049,12.57434,43000000.0
2008-03-18 11:45:00,12.57345,12.57728,12.56545,12.57149,44000000.0
2008-03-18 11:50:00,12.5743,12.58204,12.56277,12.56975,47000000.0
2008-03-18 11:55:00,12.5723,12.58446,12.56979,12.57095,45000000.0
2008-03-18 12:00:00,12.57808,12.57808,12.55194,12.55489,47000000.0
2008-03-18 12:05:00,12.55988,12.567,12.55163,12.55163,41000000.0
2008-03-18 12:10:00,12.55346,12.56707,12.5413,12.54815,45000000.0
2008-03-18 12:15:00,12.55308,12.55308,12.52062,12.52381,38000000.0
2008-03-18 12:20:00,12.51493,12.52526,12.50618,12.50869,45000000.0
2008-03-18 12:25:00,12.51295,12.52356,12.50501,12.51237,44000000.0
2008-03-18 12:30:00,12.51803,12.53127,12.50515,12.52041,40000000.0
2008-03-18 12:35:00,12.52213,12.52956,12.51164,12.51953,40000000.0
2008-03-18 12:40:00,12.51102,12.52922,12.51053,12.52922,47000000.0
2008-03-18 12:45:00,12.53211,12.53693,12.52186,12.53257,38000000.0
2008-03-18 12:50:00,12.53053,12.53582,12.51668,12.52766,53000000.0
2008-03-18 12:55:00,12.52115,12.52782,12.51104,12.51762,53000000.0
2008-03-18 13:00:00,12.51888,12.5398,12.51577,12.53938,96000000.0
2008-03-18 13:05:00,12.52985,12.53666,12.52137,12.53094,49000000.0
2008-03-18 13:10:00,12.52178,12.53496,12.52178,12.52596,39000000.0
2008-03-18 13:15:00,12.53548,12.53548,12.51545,12.52019,65000000.0
2008-03-18 13:20:00,12.52785,12.53244,12.51637,12.52689,63000000.0
2008-03-18 13:25:00,12.51889,12.53589,12.51788,12.52869,67000000.0
2008-03-18 13:30:00,12.51844,12.52896,12.5118,12.5118,48000000.0
2008-03-18 13:35:00,12.52204,12.52204,12.50496,12.51092,62000000.0
2008-03-18 13:40:00,12.52008,12.53125,12.51687,12.52099,43000000.0
2008-03-18 13:45:00,12.52834,12.53141,12.51343,12.51378,56000000.0
2008-03-18 13:50:00,12.52051,12.53024,12.51343,12.52074,49000000.0
2008-03-18 13:55:00,12.50914,12.52992,12.50834,12.52119,46000000.0
2008-03-18 14:00:00,12.53689,12.55134,12.51671,12.51727,43000000.0
2008-03-18 14:05:00,12.51709,12.54477,12.51519,12.53904,90000000.0
2008-03-18 14:10:00,12.52904,12.55368,12.52739,12.54999,42000000.0
2008-03-18 14:15:00,12.5533,12.58353,12.5533,12.57849,58000000.0
2008-03-18 14:20:00,12.57689,12.58521,12.56449,12.56449,44000000.0
2008-03-18 14:25:00,12.56504,12.57795,12.55767,12.55944,44000000.0
2008-03-18 14:30:00,12.57425,12.58699,12.55993,12.58074,46000000.0
2008-03-18 14:35:00,12.57963,12.58964,12.56138,12.57379,47000000.0
2008-03-18 14:40:00,12.57547,12.58858,12.57073,12.5746,51000000.0
2008-03-18 14:45:00,12.58656,12.58931,12.57066,12.57979,44000000.0
2008-03-18 14:50:00,12.57909,12.59668,12.57581,12.58048,48000000.0
2008-03-18 14:55:00,12.57604,12.58042,12.56229,12.56461,85000000.0
2008-03-18 15:00:00,12.56792,12.58019,12.56437,12.57518,46000000.0
2008-03-18 15:05:00,12.57702,12.59089,12.57413,12.57661,39000000.0
2008-03-18 15:10:00,12.57607,12.59522,12.57588,12.5907,42000000.0
2008-03-18 15:15:00,12.59025,12.60932,12.58725,12.5901,67000000.0
2008-03-18 15:20:00,12.58978,12.60594,12.58521,12.59386,83000000.0
2008-03-18 15:25:00,12.58372,12.61149,12.58372,12.59481,73000000.0
2008-03-18 15:30:00,12.60801,12.63728,12.59123,12.63292,83000000.0
2008-03-18 15:35:00,12.63564,12.6569,12.63267,12.63537,103000000.0
2008-03-18 15:40:00,12.63707,12.64543,12.62653,12.63399,113000000.0
2008-03-18 15:45:00,12.64502,12.65278,12.63191,12.63526,83000000.0
2008-03-18 15:50:00,12.64683,12.65742,12.63795,12.65378,98000000.0
2008-03-18 15:55:00,12.64525,12.65459,12.63947,12.64267,63000000.0
2008-03-18 16:00:00,12.65257,12.66861,12.64632,12.66198,55000000.0
2008-03-18 16:05:00,12.66179,12.66246,12.64498,12.65535,73000000.0
2008-03-18 16:10:00,12.64605,12.66382,12.63928,12.63933,46000000.0
2008-03-18 16:15:00,12.65455,12.65486,12.6288,12.64191,81000000.0
2008-03-18 16:20:00,12.64261,12.64413,12.61983,12.62193,58000000.0
2008-03-18 16:25:00,12.62132,12.64034,12.62021,12.64034,51000000.0
2008-03-18 16:30:00,12.63966,12.63966,12.62338,12.6344,66000000.0
2008-03-18 16:35:00,12.63389,12.63867,12.62087,12.62307,70000000.0
2008-03-18 16:40:00,12.63319,12.63438,12.61792,12.62965,66000000.0
2008-03-18 16:45:00,12.63204,12.63204,12.61533,12.62165,86000000.0
2008-03-18 16:50:00,12.62917,12.64581,12.6225,12.63451,69000000.0
2008-03-18 16:55:00,12.63739,12.65223,12.63679,12.64176,66000000.0
2008-03-18 17:00:00,12.65404,12.65404,12.63669,12.64383,57000000.0
2008-03-18 17:05:00,12.64135,12.64947,12.63489,12.64368,58000000.0
2008-03-18 17:10:00,12.63464,12.65018,12.62805,12.62888,75000000.0
2008-03-18 17:15:00,12.63657,12.63869,12.62436,12.63722,66000000.0
2008-03-18 17:20:00,12.6381,12.64395,12.62516,12.63721,55000000.0
2008-03-18 17:25:00,12.64661,12.6521,12.63789,12.65139,102000000.0
2008-03-18 17:30:00,12.65153,12.65922,12.63969,12.6558,44000000.0
2008-03-18 17:35:00,12.64712,12.65746,12.63528,12.63693,48000000.0
2008-03-18 17:40:00,12.64792,12.64877,12.63432,12.64606,41000000.0
2008-03-18 17:45:00,12.6483,12.6532,12.6362,12.6362,53000000.0
2008-03-18 17:50:00,12.64445,12.64445,12.62213,12.63223,72000000.0
2008-03-18 17:55:00,12.62065,12.63612,12.6203,12.62792,72000000.0
2008-03-18 18:00:00,12.63934,12.64084,12.62758,12.62929,58000000.0
2008-03-18 18:05:00,12.64149,12.64747,12.62913,12.63586,79000000.0
2008-03-18 18:10:00,12.63369,12.64499,12.62917,12.63789,62000000.0
2008-03-18 18:15:00,12.64477,12.64644,12.62528,12.63177,54000000.0
2008-03-18 18:20:00,12.6264,12.63952,12.62333,12.62972,58000000.0
2008-03-18 18:25:00,12.63906,12.64091,12.6276,12.63337,63000000.0
2008-03-18 18:30:00,12.63414,12.6459,12.62602,12.6455,78000000.0
2008-03-18 18:35:00,12.63582,12.64533,12.63095,12.64169,54000000.0
2008-03-18 18:40:00,12.63302,12.64625,12.62978,12.64484,56000000.0
2008-03-18 18:45:00,12.63254,12.64807,12.63224,12.64191,47000000.0
2008-03-18 18:50:00,12.65053,12.65925,12.64319,12.65337,43000000.0
2008-03-18 18:55:00,12.64395,12.65417,12.64169,12.65329,52000000.0
2008-03-18 19:00:00,12.65722,12.65722,12.63722,12.63722,84000000.0
2008-03-18 19:05:00,12.64304,12.64993,12.63311,12.64375,68000000.0
2008-03-18 19:10:00,12.64386,12.6459,12.63489,12.64022,53000000.0
2008-03-18 19:15:00,12.6528,12.65782,12.63917,12.64879,49000000.0
2008-03-18 19:20:00,12.65622,12.68518,12.65408,12.68072,41000000.0
2008-03-18 19:25:00,12.67325,12.70416,12.67325,12.68845,76000000.0
2008-03-18 19:30:00,12.70097,12.70603,12.68419,12.69602,52000000.0
2008-03-18 19:35:00,12.69317,12.69466,12.66968,12.66968,48000000.0
2008-03-18 19:40:00,12.67352,12.68816,12.6702,12.67668,59000000.0
2008-03-18 19:45:00,12.68953,12.68953,12.67127,12.67164,53000000.0
2008-03-18 19:50:00,12.68106,12.69904,12.67429,12.68653,55000000.0
2008-03-18 19:55:00,12.69643,12.69643,12.6778,12.68777,80000000.0
2008-03-18 20:00:00,12.69098,12.70923,12.67791,12.70209,50000000.0
2008-03-18 20:05:00,12.69095,12.70646,12.68645,12.70038,38000000.0
2008-03-18 20:10:00,12.70167,12.70356,12.64767,12.65215,47000000.0
2008-03-18 20:15:00,12.65607,12.68827,12.57539,12.67948,44000000.0
2008-03-18 20:20:00,12.67883,12.6905,12.63155,12.63155,55000000.0
2008-03-18 20:25:00,12.63675,12.64508,12.60678,12.61825,37000000.0
2008-03-18 20:30:00,12.61532,12.62649,12.58294,12.60651,41000000.0
2008-03-18 20:35:00,12.61415,12.6272,12.59965,12.60744,62000000.0
2008-03-18 20:40:00,12.60785,12.63906,12.60785,12.62432,38000000.0
2008-03-18 20:45:00,12.63492,12.68295,12.62102,12.67244,58000000.0
2008-03-18 20:50:00,12.67915,12.73373,12.67915,12.70406,49000000.0
2008-03-18 20:55:00,12.71627,12.74695,12.70995,12.74574,40000000.0
2008-03-18 21:00:00,12.7482,12.7552,12.72657,12.73151,39000000.0
2008-03-18 21:05:00,12.73001,12.75693,12.72533,12.75424,48000000.0
2008-03-18 21:10:00,12.76718,12.79521,12.75845,12.76677,63000000.0
2008-03-18 21:15:00,12.77711,12.77711,12.76094,12.76585,41000000.0
2008-03-18 21:20:00,12.76119,12.78512,12.76119,12.78512,47000000.0
2008-03-18 21:25:00,12.77994,12.80335,12.77282,12.78344,45000000.0
2008-03-18 21:30:00,12.78623,12.78623,12.76594,12.7678,35000000.0
2008-03-18 21:35:00,12.77443,12.80165,12.76822,12.79581,39000000.0
2008-03-18 21:40:00,12.80852,12.81997,12.7993,12.81997,49000000.0
2008-03-18 21:45:00,12.82258,12.82258,12.79537,12.80528,49000000.0
2008-03-18 21:50:00,12.7935,12.80656,12.77997,12.79218,58000000.0
2008-03-18 21:55:00,12.78463,12.80562,12.78352,12.80475,54000000.0
2008-03-18 22:00:00,12.8059,12.81113,12.79114,12.8078,45000000.0
2008-03-18 22:05:00,12.80902,12.84132,12.80902,12.82794,47000000.0
2008-03-18 22:10:00,12.82718,12.83315,12.81353,12.82137,46000000.0
2008-03-18 22:15:00,12.82468,12.83395,12.81461,12.81506,51000000.0
2008-03-18 22:20:00,12.81575,12.843,12.81356,12.82748,43000000.0
2008-03-18 22:25:00,12.82528,12.8316,12.81848,12.81985,48000000.0
2008-03-18 22:30:00,12.8326,12.8326,12.81372,12.82247,49000000.0
2008-03-18 22:35:00,12.82342,12.83253,12.81283,12.81677,48000000.0
2008-03-18 22:40:00,12.81476,12.83048,12.81202,12.81697,27000000.0
2008-03-18 22:45:00,12.83098,12.83148,12.8175,12.81817,39000000.0
2008-03-18 22:50:00,12.81927,12.8332,12.81607,12.81959,46000000.0
2008-03-18 22:55:00,12.81694,12.82998,12.8147,12.82953,43000000.0
2008-03-18 23:00:00,12.83978,12.83978,12.81926,12.82249,36000000.0
2008-03-18 23:05:00,12.8235,12.83848,12.82282,12.83797,37000000.0
2008-03-18 23:10:00,12.82349,12.83575,12.82191,12.82264,32000000.0
2008-03-18 23:15:00,12.83648,12.83648,12.8215,12.82388,46000000.0
2008-03-18 23:20:00,12.83486,12.84576,12.82296,12.83682,29000000.0
2008-03-18 23:25:00,12.83576,12.8506,12.83461,12.84174,42000000.0
2008-03-18 23:30:00,12.85108,12.85108,12.83974,12.84386,34000000.0
2008-03-18 23:35:00,12.84392,12.85582,12.84257,12.8455,46000000.0
2008-03-18 23:40:00,12.84408,12.85748,12.84358,12.84878,42000000.0
2008-03-18 23:45:00,12.86026,12.86502,12.8468,12.84774,41000000.0
2008-03-18 23:50:00,12.84868,12.86779,12.84806,12.85863,51000000.0
2008-03-18 23:55:00,12.85726,12.8663,12.84752,12.8526,40000000.0
2008-03-19 00:00:00,12.8534,12.86722,12.85276,12.8608,37000000.0
2008-03-19 00:05:00,12.86098,12.87548,12.85801,12.86422,41000000.0
2008-03-19 00:10:00,12.87177,12.90603,12.87131,12.90138,40000000.0
2008-03-19 00:15:00,12.91219,12.91219,12.89782,12.8993,38000000.0
2008-03-19 00:20:00,12.89738,12.90845,12.8833,12.88671,43000000.0
2008-03-19 00:25:00,12.88154,12.89317,12.87323,12.87653,45000000.0
2008-03-19 00:30:00,12.89096,12.89096,12.87706,12.88155,44000000.0
2008-03-19 00:35:00,12.88276,12.89288,12.87457,12.87855,33000000.0
2008-03-19 00:40:00,12.87947,12.89685,12.87924,12.89477,50000000.0
2008-03-19 00:45:00,12.90732,12.90732,12.8669,12.86692,44000000.0
2008-03-19 00:50:00,12.86626,12.88138,12.85522,12.87177,39000000.0
2008-03-19 00:55:00,12.87045,12.87994,12.85716,12.85716,38000000.0
2008-03-19 01:00:00,12.86063,12.87763,12.85908,12.87053,40000000.0
2008-03-19 01:05:00,12.88297,12.88348,12.86715,12.86891,35000000.0
2008-03-19 01:10:00,12.86635,12.8738,12.85952,12.86651,30000000.0
2008-03-19 01:15:00,12.87731,12.87905,12.86505,12.86507,36000000.0
2008-03-19 01:20:00,12.86642,12.88848,12.86603,12.88847,42000000.0
2008-03-19 01:25:00,12.87407,12.87999,12.86955,12.87279,37000000.0
2008-03-19 01:30:00,12.88548,12.88548,12.86918,12.86918,40000000.0
2008-03-19 01:35:00,12.86741,12.87762,12.8632,12.86741,43000000.0
2008-03-19 01:40:00,12.86746,12.86785,12.84702,12.84702,38000000.0
2008-03-19 01:45:00,12.85816,12.85816,12.83492,12.83572,41000000.0
2008-03-19 01:50:00,12.83769,12.84792,12.83448,12.83913,41000000.0
2008-03-19 01:55:00,12.8416,12.84592,12.82108,12.82981,32000000.0
2008-03-19 02:00:00,12.84368,12.84368,12.81057,12.81249,38000000.0
2008-03-19 02:05:00,12.81451,12.8146,12.79119,12.79602,37000000.0
2008-03-19 02:10:00,12.79779,12.79779,12.77512,12.78219,39000000.0
2008-03-19 02:15:00,12.7943,12.8064,12.78101,12.79292,38000000.0
2008-03-19 02:20:00,12.79214,12.8076,12.78758,12.79253,66000000.0
2008-03-19 02:25:00,12.78947,12.8025,12.78793,12.7896,46000000.0
2008-03-19 02:30:00,12.80035,12.80035,12.7868,12.79148,38000000.0
2008-03-19 02:35:00,12.7922,12.80916,12.79153,12.79901,40000000.0
2008-03-19 02:40:00,12.80117,12.81924,12.80068,12.81297,41000000.0
2008-03-19 02:45:00,12.82308,12.82897,12.80695,12.80723,36000000.0
2008-03-19 02:50:00,12.80596,12.81833,12.80347,12.80605,41000000.0
2008-03-19 02:55:00,12.80324,12.81383,12.7994,12.80515,40000000.0
2008-03-19 03:00:00,12.81746,12.83306,12.80804,12.82577,42000000.0
2008-03-19 03:05:00,12.82723,12.86522,12.82657,12.8531,50000000.0
2008-03-19 03:10:00,12.85269,12.85325,12.8278,12.8307,43000000.0
2008-03-19 03:15:00,12.84264,12.84946,12.83108,12.83955,41000000.0
2008-03-19 03:20:00,12.83988,12.86312,12.83988,12.84393,46000000.0
2008-03-19 03:25:00,12.84352,12.857,12.8415,12.84268,44000000.0
2008-03-19 03:30:00,12.8519,12.85705,12.84078,12.84464,45000000.0
2008-03-19 03:35:00,12.84576,12.85475,12.83766,12.83883,40000000.0
2008-03-19 03:40:00,12.83571,12.84756,12.83004,12.83857,93000000.0
2008-03-19 03:45:00,12.84843,12.84843,12.82956,12.82956,36000000.0
2008-03-19 03:50:00,12.82942,12.84382,12.82823,12.83262,34000000.0
2008-03-19 03:55:00,12.829,12.83829,12.8181,12.82227,48000000.0
2008-03-19 04:00:00,12.83622,12.83622,12.8207,12.82922,40000000.0
2008-03-19 04:05:00,12.82819,12.83499,12.8157,12.83499,38000000.0
2008-03-19 04:10:00,12.8247,12.83156,12.80952,12.81036,58000000.0
2008-03-19 04:15:00,12.8206,12.82533,12.80542,12.81592,42000000.0
2008-03-19 04:20:00,12.80751,12.81823,12.80291,12.8148,78000000.0
2008-03-19 04:25:00,12.80469,12.81875,12.80469,12.81372,40000000.0
2008-03-19 04:30:00,12.81572,12.81812,12.80658,12.81628,33000000.0
2008-03-19 04:35:00,12.80412,12.81778,12.80383,12.81567,45000000.0
2008-03-19 04:40:00,12.80654,12.8237,12.80601,12.82323,38000000.0
2008-03-19 04:45:00,12.82674,12.83048,12.81809,12.82987,41000000.0
2008-03-19 04:50:00,12.82992,12.83522,12.81727,12.82877,42000000.0
2008-03-19 04:55:00,12.82844,12.83253,12.80681,12.80681,37000000.0
2008-03-19 05:00:00,12.81867,12.81867,12.79211,12.80092,42000000.0
2008-03-19 05:05:00,12.79626,12.80474,12.78579,12.79656,74000000.0
2008-03-19 05:10:00,12.78935,12.79233,12.77809,12.78652,36000000.0
2008-03-19 05:15:00,12.7869,12.7869,12.76521,12.76539,45000000.0
2008-03-19 05:20:00,12.77449,12.80181,12.76931,12.79354,38000000.0
2008-03-19 05:25:00,12.79698,12.80221,12.78485,12.78881,42000000.0
2008-03-19 05:30:00,12.79886,12.81131,12.78902,12.79377,41000000.0
2008-03-19 05:35:00,12.80522,12.80522,12.79468,12.80166,32000000.0
2008-03-19 05:40:00,12.79102,12.80326,12.78898,12.79179,47000000.0
2008-03-19 05:45:00,12.80611,12.80611,12.79177,12.79357,83000000.0
2008-03-19 05:50:00,12.80368,12.80388,12.77439,12.77442,46000000.0
2008-03-19 05:55:00,12.78318,12.79135,12.76894,12.77781,35000000.0
2008-03-19 06:00:00,12.78813,12.78813,12.76712,12.77679,34000000.0
2008-03-19 06:05:00,12.76707,12.78249,12.76179,12.76179,42000000.0
2008-03-19 06:10:00,12.75639,12.7758,12.75527,12.75697,46000000.0
2008-03-19 06:15:00,12.76556,12.7663,12.7438,12.75717,61000000.0
2008-03-19 06:20:00,12.75394,12.77703,12.75394,12.77418,48000000.0
2008-03-19 06:25:00,12.76457,12.78239,12.7642,12.77603,49000000.0
2008-03-19 06:30:00,12.77432,12.77432,12.75603,12.76473,44000000.0
2008-03-19 06:35:00,12.75406,12.76552,12.74715,12.74903,42000000.0
2008-03-19 06:40:00,12.75853,12.7628,12.74902,12.75906,41000000.0
2008-03-19 06:45:00,12.76173,12.76173,12.74236,12.74958,43000000.0
2008-03-19 06:50:00,12.73939,12.75781,12.73797,12.75781,47000000.0
2008-03-19 06:55:00,12.74602,12.75772,12.74001,12.74001,41000000.0
2008-03-19 07:00:00,12.74219,12.75127,12.73657,12.73657,46000000.0
2008-03-19 07:05:00,12.74396,12.74396,12.72984,12.74266,41000000.0
2008-03-19 07:10:00,12.73747,12.74256,12.69973,12.70784,47000000.0
2008-03-19 07:15:00,12.7011,12.71614,12.6993,12.71053,64000000.0
2008-03-19 07:20:00,12.71634,12.72509,12.70178,12.71495,37000000.0
2008-03-19 07:25:00,12.72733,12.72822,12.7059,12.70617,43000000.0
2008-03-19 07:30:00,12.72072,12.72157,12.70719,12.70786,58000000.0
2008-03-19 07:35:00,12.70654,12.72901,12.70654,12.71773,49000000.0
2008-03-19 07:40:00,12.71542,12.73694,12.71431,12.72706,75000000.0
2008-03-19 07:45:00,12.74015,12.75243,12.72691,12.75026,44000000.0
2008-03-19 07:50:00,12.75084,12.75101,12.73647,12.73647,38000000.0
2008-03-19 07:55:00,12.74131,12.74413,12.72855,12.73773,44000000.0
2008-03-19 08:00:00,12.74313,12.74563,12.73002,12.73862,37000000.0
2008-03-19 08:05:00,12.73503,12.75524,12.73467,12.75227,47000000.0
2008-03-19 08:10:00,12.75345,12.7635,12.74284,12.75904,43000000.0
2008-03-19 08:15:00,12.76015,12.7689,12.75193,12.76716,41000000.0
2008-03-19 08:20:00,12.76299,12.76899,12.75032,12.75032,33000000.0
2008-03-19 08:25:00,12.75294,12.76793,12.74712,12.76,41000000.0
2008-03-19 08:30:00,12.77389,12.78731,12.76171,12.76703,43000000.0
2008-03-19 08:35:00,12.76519,12.78501,12.76481,12.76721,44000000.0
2008-03-19 08:40:00,12.76885,12.77697,12.75867,12.75867,45000000.0
2008-03-19 08:45:00,12.75977,12.76397,12.74617,12.74687,41000000.0
2008-03-19 08:50:00,12.74978,12.76218,12.73814,12.73852,39000000.0
2008-03-19 08:55:00,12.74303,12.7534,12.73676,12.7534,44000000.0
2008-03-19 09:00:00,12.75647,12.75647,12.71625,12.71727,45000000.0
2008-03-19 09:05:00,12.71965,12.73798,12.71757,12.72759,46000000.0
2008-03-19 09:10:00,12.72113,12.74374,12.71362,12.71362,41000000.0
2008-03-19 09:15:00,12.71461,12.7333,12.7087,12.72133,41000000.0
2008-03-19 09:20:00,12.72485,12.72658,12.70818,12.72345,41000000.0
2008-03-19 09:25:00,12.71422,12.73552,12.71416,12.72931,47000000.0
2008-03-19 09:30:00,12.73797,12.74137,12.72654,12.74052,46000000.0
2008-03-19 09:35:00,12.72724,12.73933,12.71958,12.72671,41000000.0
2008-03-19 09:40:00,12.73303,12.73599,12.71824,12.73018,47000000.0
2008-03-19 09:45:00,12.73422,12.73446,12.71652,12.73423,45000000.0
2008-03-19 09:50:00,12.73649,12.73768,12.71734,12.73764,40000000.0
2008-03-19 09:55:00,12.73188,12.73848,12.72648,12.73551,43000000.0
2008-03-19 10:00:00,12.73373,12.73633,12.71191,12.71337,45000000.0
2008-03-19 10:05:00,12.72433,12.72555,12.70736,12.72462,44000000.0
2008-03-19 10:10:00,12.71285,12.72273,12.70228,12.70628,46000000.0
2008-03-19 10:15:00,12.71872,12.71945,12.70311,12.70929,46000000.0
2008-03-19 10:20:00,12.71564,12.72167,12.70446,12.70774,48000000.0
2008-03-19 10:25:00,12.70606,12.71414,12.6648,12.67596,41000000.0
2008-03-19 10:30:00,12.6755,12.68593,12.65996,12.68502,41000000.0
2008-03-19 10:35:00,12.67697,12.6806,12.65244,12.66773,41000000.0
2008-03-19 10:40:00,12.66033,12.66374,12.63831,12.65168,42000000.0
2008-03-19 10:45:00,12.65104,12.65104,12.60835,12.61393,38000000.0
2008-03-19 10:50:00,12.62161,12.62161,12.55316,12.61351,41000000.0
2008-03-19 10:55:00,12.62388,12.62757,12.58421,12.59853,41000000.0
2008-03-19 11:00:00,12.61022,12.62875,12.59657,12.62101,41000000.0
2008-03-19 11:05:00,12.62463,12.64016,12.60585,12.60585,44000000.0
2008-03-19 11:10:00,12.59933,12.61274,12.58723,12.60027,42000000.0
2008-03-19 11:15:00,12.60726,12.62931,12.59204,12.62441,43000000.0
2008-03-19 11:20:00,12.62772,12.64327,12.61944,12.63385,39000000.0
2008-03-19 11:25:00,12.63133,12.63916,12.62499,12.63118,38000000.0
2008-03-19 11:30:00,12.63824,12.64065,12.61921,12.64065,42000000.0
2008-03-19 11:35:00,12.63244,12.64933,12.62466,12.63173,44000000.0
2008-03-19 11:40:00,12.63284,12.64669,12.63284,12.6441,43000000.0
2008-03-19 11:45:00,12.65673,12.65673,12.63834,12.64453,44000000.0
2008-03-19 11:50:00,12.64841,12.65872,12.63617,12.63653,47000000.0
2008-03-19 11:55:00,12.63904,12.64602,12.61547,12.61884,45000000.0
2008-03-19 12:00:00,12.62898,12.6374,12.62031,12.62142,47000000.0
2008-03-19 12:05:00,12.63265,12.6376,12.62358,12.6285,41000000.0
2008-03-19 12:10:00,12.628,12.65113,12.6252,12.65113,45000000.0
2008-03-19 12:15:00,12.65007,12.67248,12.64525,12.67068,38000000.0
2008-03-19 12:20:00,12.6737,12.67801,12.66212,12.66662,45000000.0
2008-03-19 12:25:00,12.67575,12.67822,12.6625,12.67522,44000000.0
2008-03-19 12:30:00,12.67641,12.6822,12.66631,12.6753,40000000.0
2008-03-19 12:35:00,12.67165,12.68385,12.66963,12.68212,40000000.0
2008-03-19 12:40:00,12.67628,12.69655,12.6725,12.69477,47000000.0
2008-03-19 12:45:00,12.67969,12.6905,12.6734,12.67449,38000000.0
2008-03-19 12:50:00,12.68163,12.68459,12.66631,12.68375,53000000.0
2008-03-19 12:55:00,12.67432,12.68403,12.66724,12.67631,53000000.0
2008-03-19 13:00:00,12.67861,12.67948,12.65846,12.66734,96000000.0
2008-03-19 13:05:00,12.67903,12.68128,12.65971,12.68092,49000000.0
2008-03-19 13:10:00,12.68287,12.68372,12.66668,12.67288,39000000.0
2008-03-19 13:15:00,12.68465,12.68488,12.66599,12.66841,65000000.0
2008-03-19 13:20:00,12.6786,12.68065,12.6631,12.67128,63000000.0
2008-03-19 13:25:00,12.68007,12.70928,12.66836,12.69144,67000000.0
2008-03-19 13:30:00,12.71374,12.72712,12.69867,12.71168,48000000.0
2008-03-19 13:35:00,12.71394,12.73946,12.71394,12.7298,62000000.0
2008-03-19 13:40:00,12.73078,12.7523,12.72959,12.73422,43000000.0
2008-03-19 13:45:00,12.74798,12.74798,12.72609,12.72728,56000000.0
2008-03-19 13:50:00,12.73903,12.73922,12.71074,12.7131,49000000.0
2008-03-19 13:55:00,12.71854,12.72656,12.70654,12.71381,46000000.0
2008-03-19 14:00:00,12.72775,12.73665,12.71991,12.72859,43000000.0
2008-03-19 14:05:00,12.72404,12.7311,12.70209,12.70209,90000000.0
2008-03-19 14:10:00,12.70554,12.71334,12.69539,12.69872,42000000.0
2008-03-19 14:15:00,12.7138,12.71399,12.69729,12.70177,58000000.0
2008-03-19 14:20:00,12.70303,12.70962,12.69331,12.69907,44000000.0
2008-03-19 14:25:00,12.69513,12.7072,12.69056,12.69216,44000000.0
2008-03-19 14:30:00,12.70119,12.71694,12.6952,12.70515,46000000.0
2008-03-19 14:35:00,12.71013,12.71927,12.70039,12.70931,47000000.0
2008-03-19 14:40:00,12.71439,12.72356,12.70881,12.71401,51000000.0
2008-03-19 14:45:00,12.72192,12.73062,12.70895,12.72384,44000000.0
2008-03-19 14:50:00,12.72698,12.74279,12.72286,12.73371,48000000.0
2008-03-19 14:55:00,12.73818,12.75648,12.73312,12.75648,85000000.0
2008-03-19 15:00:00,12.75564,12.79025,12.74885,12.78253,46000000.0
2008-03-19 15:05:00,12.78041,12.7842,12.77041,12.77916,43000000.0
2008-03-19 15:10:00,12.77932,12.803,12.77932,12.78859,42000000.0
2008-03-19 15:15:00,12.78492,12.83853,12.78321,12.82361,68000000.0
2008-03-19 15:20:00,12.81966,12.83975,12.81275,12.81409,83000000.0
2008-03-19 15:25:00,12.8145,12.82341,12.79753,12.802,73000000.0
2008-03-19 15:30:00,12.81613,12.81639,12.78833,12.79161,83000000.0
2008-03-19 15:35:00,12.79109,12.79855,12.76598,12.7745,103000000.0
2008-03-19 15:40:00,12.78475,12.80532,12.77698,12.80506,113000000.0
2008-03-19 15:45:00,12.7922,12.81872,12.78261,12.81346,83000000.0
2008-03-19 15:50:00,12.80275,12.81613,12.78465,12.79039,98000000.0
2008-03-19 15:55:00,12.77705,12.78642,12.73084,12.73522,68000000.0
2008-03-19 16:00:00,12.73785,12.76356,12.7317,12.76356,55000000.0
2008-03-19 16:05:00,12.75413,12.77135,12.74769,12.74815,73000000.0
2008-03-19 16:10:00,12.74554,12.75787,12.73612,12.74465,46000000.0
2008-03-19 16:15:00,12.74482,12.74599,12.71698,12.72933,79000000.0
2008-03-19 16:20:00,12.71753,12.74502,12.71743,12.73123,58000000.0
2008-03-19 16:25:00,12.74288,12.74288,12.71205,12.72421,51000000.0
2008-03-19 16:30:00,12.72603,12.72603,12.68795,12.69813,66000000.0
2008-03-19 16:35:00,12.69115,12.70524,12.68098,12.68932,70000000.0
2008-03-19 16:40:00,12.68986,12.71876,12.68986,12.71009,66000000.0
2008-03-19 16:45:00,12.70859,12.74712,12.70859,12.74528,87000000.0
2008-03-19 16:50:00,12.73637,12.75581,12.73306,12.74266,69000000.0
2008-03-19 16:55:00,12.74243,12.74557,12.7288,12.73851,66000000.0
2008-03-19 17:00:00,12.73925,12.75985,12.72419,12.75171,53000000.0
2008-03-19 17:05:00,12.75755,12.76745,12.74307,12.75047,58000000.0
2008-03-19 17:10:00,12.75179,12.78048,12.75179,12.76705,75000000.0
2008-03-19 17:15:00,12.77062,12.78601,12.76204,12.76696,66000000.0
2008-03-19 17:20:00,12.75632,12.76942,12.75227,12.76275,55000000.0
2008-03-19 17:25:00,12.76295,12.78485,12.76295,12.77777,102000000.0
2008-03-19 17:30:00,12.78068,12.7828,12.75404,12.77896,43000000.0
2008-03-19 17:35:00,12.78385,12.79846,12.77856,12.77946,51000000.0
2008-03-19 17:40:00,12.77468,12.78846,12.77375,12.78164,41000000.0
2008-03-19 17:45:00,12.78289,12.78289,12.7558,12.7558,53000000.0
2008-03-19 17:50:00,12.75748,12.77325,12.75384,12.76323,72000000.0
2008-03-19 17:55:00,12.77493,12.78296,12.76425,12.76729,72000000.0
2008-03-19 18:00:00,12.76476,12.77723,12.73526,12.73937,58000000.0
2008-03-19 18:05:00,12.74202,12.77069,12.74202,12.7671,79000000.0
2008-03-19 18:10:00,12.76147,12.77313,12.74973,12.75666,62000000.0
2008-03-19 18:15:00,12.76254,12.77844,12.7441,12.77844,56000000.0
2008-03-19 18:20:00,12.77556,12.78075,12.75339,12.75339,58000000.0
2008-03-19 18:25:00,12.75446,12.76164,12.74514,12.75284,63000000.0
2008-03-19 18:30:00,12.76406,12.7646,12.7255,12.7255,78000000.0
2008-03-19 18:35:00,12.72146,12.73023,12.71123,12.71123,57000000.0
2008-03-19 18:40:00,12.71209,12.71676,12.7033,12.70677,56000000.0
2008-03-19 18:45:00,12.71179,12.73762,12.70835,12.72654,47000000.0
2008-03-19 18:50:00,12.72615,12.74994,12.72143,12.73242,43000000.0
2008-03-19 18:55:00,12.73093,12.74045,12.71591,12.71623,52000000.0
2008-03-19 19:00:00,12.72965,12.73756,12.71812,12.7236,84000000.0
2008-03-19 19:05:00,12.72296,12.7432,12.72272,12.73169,68000000.0
2008-03-19 19:10:00,12.72962,12.72962,12.70856,12.71017,53000000.0
2008-03-19 19:15:00,12.72374,12.73097,12.704,12.7225,49000000.0
2008-03-19 19:20:00,12.72026,12.74228,12.71709,12.72882,41000000.0
2008-03-19 19:25:00,12.72769,12.72769,12.70981,12.72081,73000000.0
2008-03-19 19:30:00,12.73565,12.73565,12.70882,12.70882,52000000.0
2008-03-19 19:35:00,12.71008,12.732,12.71008,12.72302,48000000.0
2008-03-19 19:40:00,12.72029,12.74155,12.71601,12.72315,59000000.0
2008-03-19 19:45:00,12.73559,12.73559,12.71831,12.71961,53000000.0
2008-03-19 19:50:00,12.71716,12.72366,12.70498,12.71307,55000000.0
2008-03-19 19:55:00,12.71527,12.7249,12.70362,12.70571,78000000.0
2008-03-19 20:00:00,12.71866,12.71866,12.69879,12.69879,50000000.0
2008-03-19 20:05:00,12.69887,12.71225,12.69353,12.70613,38000000.0
2008-03-19 20:10:00,12.70597,12.72227,12.70592,12.71503,42000000.0
2008-03-19 20:15:00,12.72682,12.72682,12.70745,12.7126,44000000.0
2008-03-19 20:20:00,12.72302,12.72829,12.70675,12.72033,55000000.0
2008-03-19 20:25:00,12.72666,12.7337,12.72174,12.72451,37000000.0
2008-03-19 20:30:00,12.73242,12.7464,12.72426,12.74411,41000000.0
2008-03-19 20:35:00,12.72892,12.74114,12.71953,12.72818,62000000.0
2008-03-19 20:40:00,12.7314,12.75252,12.73094,12.74773,38000000.0
2008-03-19 20:45:00,12.75337,12.78215,12.74078,12.76805,58000000.0
2008-03-19 20:50:00,12.76911,12.78245,12.74856,12.76004,49000000.0
2008-03-19 20:55:00,12.76575,12.78729,12.76575,12.77379,40000000.0
2008-03-19 21:00:00,12.78712,12.78712,12.7578,12.76771,39000000.0
2008-03-19 21:05:00,12.77793,12.8124,12.76779,12.8025,48000000.0
2008-03-19 21:10:00,12.79764,12.81142,12.77651,12.78301,63000000.0
2008-03-19 21:15:00,12.78683,12.78778,12.76286,12.76286,41000000.0
2008-03-19 21:20:00,12.77108,12.77362,12.74563,12.74626,47000000.0
2008-03-19 21:25:00,12.75471,12.76631,12.74982,12.7552,44000000.0
2008-03-19 21:30:00,12.76618,12.76618,12.7428,12.7428,36000000.0
2008-03-19 21:35:00,12.7468,12.75281,12.73255,12.73269,39000000.0
2008-03-19 21:40:00,12.73392,12.75003,12.73313,12.73831,49000000.0
2008-03-19 21:45:00,12.75204,12.75204,12.73089,12.73872,46000000.0
2008-03-19 21:50:00,12.7363,12.7478,12.71668,12.72664,58000000.0
2008-03-19 21:55:00,12.71824,12.73495,12.71493,12.71871,55000000.0
2008-03-19 22:00:00,12.71981,12.72923,12.7019,12.70342,45000000.0
2008-03-19 22:05:00,12.70313,12.71425,12.69782,12.6998,47000000.0
2008-03-19 22:10:00,12.69975,12.71159,12.69975,12.70506,46000000.0
2008-03-19 22:15:00,12.71675,12.71675,12.69694,12.69938,51000000.0
2008-03-19 22:20:00,12.70026,12.71447,12.70026,12.7061,43000000.0
2008-03-19 22:25:00,12.70551,12.71889,12.70247,12.70247,50000000.0
2008-03-19 22:30:00,12.71495,12.71715,12.70312,12.70657,49000000.0
2008-03-19 22:35:00,12.70886,12.72504,12.70886,12.7134,48000000.0
2008-03-19 22:40:00,12.71248,12.72446,12.71247,12.71936,31000000.0
2008-03-19 22:45:00,12.73314,12.73629,12.71743,12.7317,39000000.0
2008-03-19 22:50:00,12.73005,12.74535,12.72186,12.72403,46000000.0
2008-03-19 22:55:00,12.72382,12.74451,12.72108,12.72108,43000000.0
2008-03-19 23:00:00,12.7304,12.7304,12.6951,12.6951,36000000.0
2008-03-19 23:05:00,12.69275,12.69902,12.68172,12.68456,43000000.0
2008-03-19 23:10:00,12.68583,12.69635,12.68094,12.68292,41000000.0
2008-03-19 23:15:00,12.69605,12.69647,12.68203,12.68519,38000000.0
2008-03-19 23:20:00,12.68612,12.70137,12.68303,12.68427,37000000.0
2008-03-19 23:25:00,12.68287,12.69542,12.67879,12.68111,35000000.0
2008-03-19 23:30:00,12.69466,12.69466,12.66631,12.66808,36000000.0
2008-03-19 23:35:00,12.66797,12.68024,12.66048,12.66777,43000000.0
2008-03-19 23:40:00,12.6675,12.6826,12.66684,12.67041,42000000.0
2008-03-19 23:45:00,12.67976,12.68341,12.66817,12.66818,39000000.0
2008-03-19 23:50:00,12.66693,12.68687,12.66693,12.67354,51000000.0
2008-03-19 23:55:00,12.67408,12.68441,12.6676,12.67758,40000000.0
2008-03-20 00:00:00,12.68635,12.69609,12.67733,12.68587,28000000.0
2008-03-20 00:05:00,12.6957,12.70434,12.68856,12.69484,32000000.0
2008-03-20 00:10:00,12.69387,12.70987,12.69387,12.69589,38000000.0
2008-03-20 00:15:00,12.71109,12.71109,12.68673,12.68673,38000000.0
2008-03-20 00:20:00,12.70247,12.70247,12.67407,12.67407,35000000.0
2008-03-20 00:25:00,12.67111,12.68448,12.66975,12.67118,45000000.0
2008-03-20 00:30:00,12.68697,12.69309,12.67316,12.68657,44000000.0
2008-03-20 00:35:00,12.68547,12.6988,12.68433,12.69535,31000000.0
2008-03-20 00:40:00,12.69147,12.7041,12.67698,12.67757,44000000.0
2008-03-20 00:45:00,12.68962,12.69599,12.68095,12.68888,36000000.0
2008-03-20 00:50:00,12.69015,12.69738,12.68618,12.688,39000000.0
2008-03-20 00:55:00,12.68713,12.68919,12.68597,12.68654,46000000.0
2008-03-20 01:00:00,12.68629,12.68734,12.68056,12.68201,24000000.0
2008-03-20 01:05:00,12.68128,12.68221,12.68128,12.6822,7000000.0
2008-03-20 01:10:00,12.68127,12.68658,12.68127,12.68658,15000000.0
2008-03-20 01:15:00,12.68821,12.70346,12.68821,12.69009,20000000.0
2008-03-20 01:20:00,12.68993,12.70632,12.68993,12.69301,42000000.0
2008-03-20 01:25:00,12.69237,12.71107,12.69237,12.70315,28000000.0
2008-03-20 01:30:00,12.71648,12.71679,12.69969,12.7088,33000000.0
2008-03-20 01:35:00,12.71078,12.72888,12.71016,12.71156,47000000.0
2008-03-20 01:40:00,12.70882,12.72446,12.70238,12.70238,33000000.0
2008-03-20 01:45:00,12.71526,12.71913,12.7035,12.70507,41000000.0
2008-03-20 01:50:00,12.71532,12.71621,12.6958,12.6958,32000000.0
2008-03-20 01:55:00,12.69417,12.69921,12.6823,12.6823,32000000.0
2008-03-20 02:00:00,12.6851,12.69202,12.67556,12.68881,41000000.0
2008-03-20 02:05:00,12.6894,12.70489,12.6894,12.69473,39000000.0
2008-03-20 02:10:00,12.69669,12.70942,12.69538,12.70057,39000000.0
2008-03-20 02:15:00,12.71337,12.71337,12.69422,12.69422,33000000.0
2008-03-20 02:20:00,12.69289,12.71193,12.69208,12.70323,66000000.0
2008-03-20 02:25:00,12.70489,12.7193,12.70337,12.70669,46000000.0
2008-03-20 02:30:00,12.71707,12.72562,12.70401,12.7083,37000000.0
2008-03-20 02:35:00,12.70619,12.72125,12.70106,12.70106,40000000.0
2008-03-20 02:40:00,12.69857,12.7074,12.69478,12.70304,20000000.0
2008-03-20 02:45:00,12.70785,12.71525,12.69689,12.71017,36000000.0
2008-03-20 02:50:00,12.71376,12.72839,12.70788,12.70843,41000000.0
2008-03-20 02:55:00,12.70954,12.73125,12.70825,12.71335,40000000.0
2008-03-20 03:00:00,12.71582,12.72823,12.7105,12.7105,42000000.0
2008-03-20 03:05:00,12.71223,12.73384,12.71222,12.72122,50000000.0
2008-03-20 03:10:00,12.72153,12.72662,12.70601,12.70782,36000000.0
2008-03-20 03:15:00,12.72027,12.72297,12.70877,12.70927,40000000.0
2008-03-20 03:20:00,12.7072,12.72182,12.70241,12.71018,46000000.0
2008-03-20 03:25:00,12.7087,12.72292,12.70426,12.70562,44000000.0
2008-03-20 03:30:00,12.71856,12.72373,12.70444,12.71097,38000000.0
2008-03-20 03:35:00,12.70977,12.7199,12.70522,12.70894,40000000.0
2008-03-20 03:40:00,12.71004,12.72531,12.70775,12.71111,93000000.0
2008-03-20 03:45:00,12.72388,12.72695,12.71376,12.71501,40000000.0
2008-03-20 03:50:00,12.71459,12.73002,12.71387,12.72853,36000000.0
2008-03-20 03:55:00,12.7287,12.74437,12.72837,12.73666,46000000.0
2008-03-20 04:00:00,12.75192,12.76295,12.74124,12.75877,40000000.0
2008-03-20 04:05:00,12.75784,12.76716,12.74464,12.74711,41000000.0
2008-03-20 04:10:00,12.74739,12.76032,12.74548,12.7567,58000000.0
2008-03-20 04:15:00,12.75707,12.75707,12.73842,12.74058,39000000.0
2008-03-20 04:20:00,12.74988,12.75312,12.73975,12.75106,74000000.0
2008-03-20 04:25:00,12.73939,12.75298,12.7354,12.74152,44000000.0
2008-03-20 04:30:00,12.74163,12.74163,12.72315,12.73637,39000000.0
2008-03-20 04:35:00,12.72803,12.74506,12.72592,12.7418,45000000.0
2008-03-20 04:40:00,12.73456,12.74748,12.72816,12.7383,38000000.0
2008-03-20 04:45:00,12.73805,12.73901,12.72263,12.73483,44000000.0
2008-03-20 04:50:00,12.7292,12.74298,12.72892,12.74297,40000000.0
2008-03-20 04:55:00,12.73096,12.74942,12.73038,12.74791,39000000.0
2008-03-20 05:00:00,12.75013,12.7504,12.73813,12.7453,39000000.0
2008-03-20 05:05:00,12.74867,12.74867,12.73182,12.74086,65000000.0
2008-03-20 05:10:00,12.74278,12.74473,12.72504,12.73965,36000000.0
2008-03-20 05:15:00,12.73989,12.7404,12.72871,12.73915,44000000.0
2008-03-20 05:20:00,12.73104,12.74848,12.73104,12.74797,32000000.0
2008-03-20 05:25:00,12.73576,12.75692,12.73576,12.74247,47000000.0
2008-03-20 05:30:00,12.75676,12.75676,12.73942,12.75477,39000000.0
2008-03-20 05:35:00,12.75273,12.75811,12.744,12.75452,39000000.0
2008-03-20 05:40:00,12.7538,12.75557,12.74248,12.74938,38000000.0
2008-03-20 05:45:00,12.75546,12.75636,12.74299,12.74608,83000000.0
2008-03-20 05:50:00,12.7461,12.75968,12.74578,12.75355,46000000.0
2008-03-20 05:55:00,12.75398,12.75614,12.7403,12.7403,35000000.0
2008-03-20 06:00:00,12.75264,12.75274,12.7301,12.73361,40000000.0
2008-03-20 06:05:00,12.7351,12.74726,12.73248,12.73866,31000000.0
2008-03-20 06:10:00,12.73944,12.75097,12.73827,12.73887,34000000.0
2008-03-20 06:15:00,12.75224,12.75548,12.73828,12.73828,61000000.0
2008-03-20 06:20:00,12.74771,12.74885,12.73624,12.74398,48000000.0
2008-03-20 06:25:00,12.73661,12.74965,12.73661,12.74725,49000000.0
2008-03-20 06:30:00,12.7509,12.7509,12.73578,12.74456,44000000.0
2008-03-20 06:35:00,12.74444,12.74615,12.73264,12.73385,42000000.0
2008-03-20 06:40:00,12.74547,12.74597,12.73484,12.74412,32000000.0
2008-03-20 06:45:00,12.74475,12.75396,12.73411,12.75392,43000000.0
2008-03-20 06:50:00,12.74982,12.75275,12.73562,12.73675,47000000.0
2008-03-20 06:55:00,12.73785,12.75094,12.73431,12.73431,33000000.0
2008-03-20 07:00:00,12.74455,12.74669,12.73267,12.74185,46000000.0
2008-03-20 07:05:00,12.73259,12.74477,12.73212,12.74408,41000000.0
2008-03-20 07:10:00,12.73889,12.74912,12.73452,12.74479,37000000.0
2008-03-20 07:15:00,12.74752,12.74752,12.73275,12.74147,54000000.0
2008-03-20 07:20:00,12.73094,12.7457,12.73094,12.74119,37000000.0
2008-03-20 07:25:00,12.73219,12.74451,12.73116,12.74333,36000000.0
2008-03-20 07:30:00,12.74539,12.74748,12.73422,12.74748,50000000.0
2008-03-20 07:35:00,12.73695,12.74754,12.72969,12.72969,49000000.0
2008-03-20 07:40:00,12.72952,12.74604,12.72952,12.74347,75000000.0
2008-03-20 07:45:00,12.74384,12.74568,12.73243,12.74436,44000000.0
2008-03-20 07:50:00,12.7469,12.7469,12.73622,12.74439,31000000.0
2008-03-20 07:55:00,12.73619,12.74977,12.73619,12.74945,44000000.0
2008-03-20 08:00:00,12.74908,12.74933,12.73565,12.73565,37000000.0
2008-03-20 08:05:00,12.74375,12.74702,12.7269,12.72728,47000000.0
2008-03-20 08:10:00,12.73508,12.73956,12.72463,12.73955,43000000.0
2008-03-20 08:15:00,12.74135,12.7479,12.73003,12.74231,41000000.0
2008-03-20 08:20:00,12.75121,12.7573,12.74394,12.75527,42000000.0
2008-03-20 08:25:00,12.74717,12.75356,12.74025,12.74838,41000000.0
2008-03-20 08:30:00,12.74781,12.75276,12.7372,12.7468,33000000.0
2008-03-20 08:35:00,12.73718,12.74872,12.73548,12.74525,44000000.0
2008-03-20 08:40:00,12.7377,12.75126,12.73554,12.7428,45000000.0
2008-03-20 08:45:00,12.74655,12.74655,12.7059,12.711,41000000.0
2008-03-20 08:50:00,12.70485,12.71927,12.69857,12.71068,39000000.0
2008-03-20 08:55:00,12.7116,12.71591,12.69875,12.7141,44000000.0
2008-03-20 09:00:00,12.71863,12.7298,12.71074,12.72095,45000000.0
2008-03-20 09:05:00,12.72003,12.74027,12.72003,12.72591,46000000.0
2008-03-20 09:10:00,12.72632,12.73295,12.70854,12.71038,41000000.0
2008-03-20 09:15:00,12.72122,12.73257,12.71043,12.71815,41000000.0
2008-03-20 09:20:00,12.71993,12.73197,12.71522,12.72266,39000000.0
2008-03-20 09:25:00,12.72317,12.73379,12.71565,12.72111,47000000.0
2008-03-20 09:30:00,12.72955,12.73288,12.72089,12.72246,46000000.0
2008-03-20 09:35:00,12.73262,12.73262,12.7153,12.71871,41000000.0
2008-03-20 09:40:00,12.71908,12.73044,12.71659,12.72963,47000000.0
2008-03-20 09:45:00,12.73358,12.74125,12.71987,12.74082,45000000.0
2008-03-20 09:50:00,12.74081,12.7643,12.7321,12.76405,40000000.0
2008-03-20 09:55:00,12.75174,12.75944,12.73872,12.73872,43000000.0
2008-03-20 10:00:00,12.73705,12.75735,12.73699,12.75052,45000000.0
2008-03-20 10:05:00,12.75818,12.78575,12.75546,12.77692,44000000.0
2008-03-20 10:10:00,12.76755,12.7831,12.76755,12.78307,46000000.0
2008-03-20 10:15:00,12.78328,12.80763,12.77406,12.80185,46000000.0
2008-03-20 10:20:00,12.80759,12.80983,12.78966,12.79689,48000000.0
2008-03-20 10:25:00,12.78619,12.80472,12.78523,12.80472,41000000.0
2008-03-20 10:30:00,12.80503,12.80503,12.78586,12.79953,41000000.0
2008-03-20 10:35:00,12.79065,12.7991,12.78354,12.79487,41000000.0
2008-03-20 10:40:00,12.7953,12.79886,12.77995,12.77998,42000000.0
2008-03-20 10:45:00,12.79107,12.7926,12.7787,12.78001,38000000.0
2008-03-20 10:50:00,12.78793,12.7969,12.78229,12.79298,41000000.0
2008-03-20 10:55:00,12.78748,12.79723,12.78185,12.79239,41000000.0
2008-03-20 11:00:00,12.79396,12.80526,12.78688,12.80526,41000000.0
2008-03-20 11:05:00,12.79605,12.81989,12.79604,12.80856,44000000.0
2008-03-20 11:10:00,12.80888,12.82596,12.80868,12.81022,42000000.0
2008-03-20 11:15:00,12.82255,12.82434,12.80728,12.80881,43000000.0
2008-03-20 11:20:00,12.81347,12.81755,12.80254,12.80932,39000000.0
2008-03-20 11:25:00,12.81053,12.81837,12.80108,12.81824,38000000.0
2008-03-20 11:30:00,12.82091,12.82091,12.79997,12.81122,42000000.0
2008-03-20 11:35:00,12.8182,12.84572,12.81732,12.83446,44000000.0
2008-03-20 11:40:00,12.84852,12.8497,12.82571,12.82913,43000000.0
2008-03-20 11:45:00,12.84604,12.85049,12.83301,12.8462,44000000.0
2008-03-20 11:50:00,12.85018,12.87166,12.8407,12.85975,47000000.0
2008-03-20 11:55:00,12.86796,12.86796,12.84544,12.84875,45000000.0
2008-03-20 12:00:00,12.84814,12.85861,12.8372,12.8471,47000000.0
2008-03-20 12:05:00,12.83841,12.85216,12.83462,12.84297,41000000.0
2008-03-20 12:10:00,12.84282,12.849,12.8298,12.83669,45000000.0
2008-03-20 12:15:00,12.85072,12.85072,12.81529,12.8188,38000000.0
2008-03-20 12:20:00,12.82932,12.84072,12.81679,12.83326,45000000.0
2008-03-20 12:25:00,12.832,12.84213,12.8261,12.8328,44000000.0
2008-03-20 12:30:00,12.8473,12.86324,12.83362,12.85473,40000000.0
2008-03-20 12:35:00,12.85656,12.87109,12.83735,12.83735,40000000.0
2008-03-20 12:40:00,12.84977,12.85184,12.8357,12.8357,47000000.0
2008-03-20 12:45:00,12.84641,12.84683,12.82279,12.82926,43000000.0
2008-03-20 12:50:00,12.84008,12.84246,12.82448,12.8265,53000000.0
2008-03-20 12:55:00,12.83543,12.84936,12.81415,12.81534,53000000.0
2008-03-20 13:00:00,12.82803,12.8325,12.81588,12.82544,96000000.0
2008-03-20 13:05:00,12.82043,12.8324,12.81676,12.8303,49000000.0
2008-03-20 13:10:00,12.82525,12.83132,12.80166,12.81874,39000000.0
2008-03-20 13:15:00,12.81881,12.82363,12.80175,12.81875,65000000.0
2008-03-20 13:20:00,12.8162,12.8162,12.78881,12.80704,63000000.0
2008-03-20 13:25:00,12.80694,12.80694,12.79114,12.80479,67000000.0
2008-03-20 13:30:00,12.80727,12.81914,12.79262,12.79262,48000000.0
2008-03-20 13:35:00,12.78986,12.81122,12.78986,12.79525,62000000.0
2008-03-20 13:40:00,12.8028,12.81171,12.79569,12.80705,43000000.0
2008-03-20 13:45:00,12.81176,12.81176,12.79607,12.79739,56000000.0
2008-03-20 13:50:00,12.80671,12.80804,12.77945,12.78326,49000000.0
2008-03-20 13:55:00,12.79629,12.80262,12.78678,12.78678,46000000.0
2008-03-20 14:00:00,12.7995,12.7995,12.77382,12.77689,43000000.0
2008-03-20 14:05:00,12.77952,12.79274,12.77356,12.78452,90000000.0
2008-03-20 14:10:00,12.77692,12.79418,12.77502,12.78602,42000000.0
2008-03-20 14:15:00,12.79458,12.79458,12.77866,12.78246,58000000.0
2008-03-20 14:20:00,12.78802,12.7978,12.7715,12.7768,44000000.0
2008-03-20 14:25:00,12.78374,12.78374,12.74672,12.75143,44000000.0
2008-03-20 14:30:00,12.75903,12.75903,12.742,12.74868,46000000.0
2008-03-20 14:35:00,12.74271,12.74835,12.72383,12.73368,47000000.0
2008-03-20 14:40:00,12.73155,12.75134,12.72775,12.7327,51000000.0
2008-03-20 14:45:00,12.74374,12.75395,12.73277,12.75252,44000000.0
2008-03-20 14:50:00,12.75405,12.75405,12.73448,12.73763,48000000.0
2008-03-20 14:55:00,12.7478,12.7478,12.72904,12.72904,85000000.0
2008-03-20 15:00:00,12.74383,12.7505,12.73006,12.73979,46000000.0
2008-03-20 15:05:00,12.74825,12.75787,12.74435,12.75625,39000000.0
2008-03-20 15:10:00,12.74613,12.7636,12.74376,12.7636,42000000.0
2008-03-20 15:15:00,12.76623,12.76666,12.74314,12.7514,69000000.0
2008-03-20 15:20:00,12.74479,12.76032,12.74309,12.75554,83000000.0
2008-03-20 15:25:00,12.74434,12.76018,12.74434,12.7548,73000000.0
2008-03-20 15:30:00,12.76054,12.76355,12.74713,12.7579,83000000.0
2008-03-20 15:35:00,12.74875,12.75992,12.73455,12.74445,103000000.0
2008-03-20 15:40:00,12.73309,12.75316,12.73234,12.74823,113000000.0
2008-03-20 15:45:00,12.75382,12.75992,12.73999,12.75424,83000000.0
2008-03-20 15:50:00,12.74336,12.76045,12.74209,12.75565,98000000.0
2008-03-20 15:55:00,12.74747,12.75865,12.74151,12.74518,66000000.0
2008-03-20 16:00:00,12.76104,12.7848,12.74611,12.76196,55000000.0
2008-03-20 16:05:00,12.76086,12.77846,12.75739,12.77817,73000000.0
2008-03-20 16:10:00,12.77572,12.7839,12.75874,12.77004,46000000.0
2008-03-20 16:15:00,12.77325,12.77325,12.75528,12.76933,80000000.0
2008-03-20 16:20:00,12.76945,12.78269,12.75683,12.75683,58000000.0
2008-03-20 16:25:00,12.7529,12.76232,12.74156,12.7596,51000000.0
2008-03-20 16:30:00,12.76125,12.76125,12.74055,12.74546,66000000.0
2008-03-20 16:35:00,12.7523,12.75645,12.74193,12.75164,70000000.0
2008-03-20 16:40:00,12.74811,12.74992,12.70886,12.73233,66000000.0
2008-03-20 16:45:00,12.73572,12.73572,12.71664,12.72188,84000000.0
2008-03-20 16:50:00,12.72524,12.73391,12.7156,12.72486,69000000.0
2008-03-20 16:55:00,12.72326,12.7279,12.70245,12.72015,66000000.0
2008-03-20 17:00:00,12.73219,12.73253,12.71689,12.72475,51000000.0
2008-03-20 17:05:00,12.7247,12.72922,12.71323,12.72174,58000000.0
2008-03-20 17:10:00,12.70938,12.72349,12.7057,12.71564,75000000.0
2008-03-20 17:15:00,12.71546,12.71546,12.69658,12.70299,66000000.0
2008-03-20 17:20:00,12.70817,12.70817,12.68934,12.69587,55000000.0
2008-03-20 17:25:00,12.69549,12.70331,12.68861,12.69964,102000000.0
2008-03-20 17:30:00,12.7055,12.7055,12.68101,12.68103,39000000.0
2008-03-20 17:35:00,12.68872,12.68872,12.67196,12.679,50000000.0
2008-03-20 17:40:00,12.68602,12.69816,12.67178,12.67209,41000000.0
2008-03-20 17:45:00,12.67075,12.68072,12.65669,12.66642,53000000.0
2008-03-20 17:50:00,12.66246,12.68043,12.65675,12.67923,72000000.0
2008-03-20 17:55:00,12.67343,12.69699,12.67176,12.68969,72000000.0
2008-03-20 18:00:00,12.69217,12.71048,12.68279,12.69738,58000000.0
2008-03-20 18:05:00,12.69497,12.70294,12.67403,12.68101,79000000.0
2008-03-20 18:10:00,12.66617,12.68686,12.66317,12.67697,62000000.0
2008-03-20 18:15:00,12.68257,12.68259,12.66525,12.66919,55000000.0
2008-03-20 18:20:00,12.66598,12.66777,12.64845,12.66365,58000000.0
2008-03-20 18:25:00,12.66503,12.67902,12.65699,12.67902,63000000.0
2008-03-20 18:30:00,12.68203,12.69378,12.66316,12.66745,78000000.0
2008-03-20 18:35:00,12.65571,12.66731,12.6517,12.66199,54000000.0
2008-03-20 18:40:00,12.67039,12.68227,12.66178,12.67534,56000000.0
2008-03-20 18:45:00,12.68907,12.68907,12.66536,12.67324,47000000.0
2008-03-20 18:50:00,12.66955,12.67923,12.6573,12.65893,43000000.0
2008-03-20 18:55:00,12.6564,12.66944,12.6564,12.66657,52000000.0
2008-03-20 19:00:00,12.67221,12.67368,12.65895,12.66531,84000000.0
2008-03-20 19:05:00,12.67592,12.69254,12.6684,12.68471,68000000.0
2008-03-20 19:10:00,12.6715,12.69685,12.66958,12.68811,53000000.0
2008-03-20 19:15:00,12.70358,12.70358,12.67709,12.69047,49000000.0
2008-03-20 19:20:00,12.68607,12.70584,12.68236,12.6981,41000000.0
2008-03-20 19:25:00,12.69848,12.70906,12.69414,12.70502,70000000.0
2008-03-20 19:30:00,12.70978,12.71404,12.69301,12.70596,52000000.0
2008-03-20 19:35:00,12.71232,12.71771,12.70453,12.70557,48000000.0
2008-03-20 19:40:00,12.71797,12.72373,12.70427,12.71558,59000000.0
2008-03-20 19:45:00,12.72024,12.7358,12.7084,12.72384,53000000.0
2008-03-20 19:50:00,12.73479,12.73543,12.71588,12.71653,55000000.0
2008-03-20 19:55:00,12.71726,12.73349,12.71664,12.73349,82000000.0
2008-03-20 20:00:00,12.72817,12.7341,12.71779,12.72891,50000000.0
2008-03-20 20:05:00,12.73287,12.73484,12.72275,12.73135,42000000.0
2008-03-20 20:10:00,12.72002,12.73062,12.71844,12.72585,42000000.0
2008-03-20 20:15:00,12.72962,12.73497,12.71755,12.72115,44000000.0
2008-03-20 20:20:00,12.72733,12.73118,12.71796,12.72872,55000000.0
2008-03-20 20:25:00,12.72984,12.73081,12.71677,12.72979,41000000.0
2008-03-20 20:30:00,12.73167,12.73311,12.71552,12.72673,34000000.0
2008-03-20 20:35:00,12.72547,12.7442,12.72547,12.7369,62000000.0
2008-03-20 20:40:00,12.73665,12.74633,12.73216,12.73216,38000000.0
2008-03-20 20:45:00,12.74614,12.74737,12.72705,12.74244,58000000.0
2008-03-20 20:50:00,12.74247,12.75155,12.73231,12.74187,49000000.0
2008-03-20 20:55:00,12.75402,12.75547,12.73713,12.74906,40000000.0
2008-03-20 21:00:00,12.75222,12.75773,12.7401,12.75401,38000000.0
2008-03-20 21:05:00,12.74687,12.75798,12.74052,12.74218,48000000.0
2008-03-20 21:10:00,12.75426,12.75444,12.74196,12.75222,63000000.0
2008-03-20 21:15:00,12.75625,12.75625,12.74347,12.75506,41000000.0
2008-03-20 21:20:00,12.74904,12.76308,12.74712,12.7508,47000000.0
2008-03-20 21:25:00,12.75978,12.76138,12.74811,12.74811,45000000.0
2008-03-20 21:30:00,12.75666,12.75822,12.74736,12.75695,33000000.0
2008-03-20 21:35:00,12.74693,12.75794,12.74084,12.74753,39000000.0
2008-03-20 21:40:00,12.74576,12.74576,12.72808,12.73019,49000000.0
2008-03-20 21:45:00,12.74134,12.74807,12.7297,12.74615,44000000.0
2008-03-20 21:50:00,12.74658,12.74803,12.72393,12.7262,48000000.0
2008-03-20 21:55:00,12.73838,12.73863,12.72521,12.73829,56000000.0
2008-03-20 22:00:00,12.73226,12.7474,12.73209,12.73803,45000000.0
2008-03-20 22:05:00,12.73915,12.75948,12.73873,12.75948,47000000.0
2008-03-20 22:10:00,12.741,12.75248,12.73995,12.74228,28000000.0
2008-03-20 22:15:00,12.7552,12.7577,12.73853,12.7411,44000000.0
2008-03-20 22:20:00,12.74467,12.75865,12.74379,12.74615,43000000.0
2008-03-20 22:25:00,12.7449,12.75785,12.74357,12.75487,53000000.0
2008-03-20 22:30:00,12.76673,12.76726,12.75415,12.75867,49000000.0
2008-03-20 22:35:00,12.75713,12.77625,12.7554,12.75831,48000000.0
2008-03-20 22:40:00,12.75749,12.7652,12.75023,12.75074,45000000.0
2008-03-20 22:45:00,12.76423,12.76682,12.75055,12.7596,39000000.0
2008-03-20 22:50:00,12.76471,12.78407,12.76211,12.77341,46000000.0
2008-03-20 22:55:00,12.77554,12.79001,12.77439,12.77873,43000000.0
2008-03-20 23:00:00,12.79125,12.79125,12.77416,12.77416,35000000.0
2008-03-20 23:05:00,12.77565,12.78697,12.77142,12.77225,37000000.0
2008-03-20 23:10:00,12.76998,12.78361,12.76657,12.76657,32000000.0
2008-03-20 23:15:00,12.78101,12.78101,12.75852,12.76081,46000000.0
2008-03-20 23:20:00,12.76244,12.77572,12.76107,12.76581,31000000.0
2008-03-20 23:25:00,12.76581,12.77433,12.75771,12.75919,33000000.0
2008-03-20 23:30:00,12.77186,12.77389,12.76073,12.7612,15000000.0
2008-03-20 23:35:00,12.77255,12.78048,12.76258,12.78048,29000000.0
2008-03-20 23:40:00,12.76595,12.78048,12.76437,12.76575,34000000.0
2008-03-20 23:45:00,12.77913,12.77913,12.75384,12.75618,39000000.0
2008-03-20 23:50:00,12.75459,12.76882,12.75278,12.75643,51000000.0
2008-03-20 23:55:00,12.75463,12.77366,12.75261,12.75512,40000000.0
2008-03-21 00:00:00,12.76948,12.76948,12.74593,12.74811,35000000.0
2008-03-21 00:05:00,12.74559,12.75366,12.73854,12.74267,37000000.0
2008-03-21 00:10:00,12.74072,12.75518,12.74022,12.74987,37000000.0
2008-03-21 00:15:00,12.75904,12.75904,12.74363,12.74686,32000000.0
2008-03-21 00:20:00,12.76047,12.76047,12.74687,12.75997,35000000.0
2008-03-21 00:25:00,12.76007,12.76007,12.74283,12.74283,11000000.0
2008-03-21 00:30:00,12.75744,12.75747,12.74207,12.74258,25000000.0
2008-03-21 00:35:00,12.74388,12.75748,12.74207,12.75597,23000000.0
2008-03-21 00:40:00,12.74077,12.74636,12.7291,12.72956,46000000.0
2008-03-21 00:45:00,12.74095,12.74095,12.72348,12.72922,39000000.0
2008-03-21 00:50:00,12.7289,12.74247,12.72598,12.74197,41000000.0
2008-03-21 00:55:00,12.73831,12.73831,12.72492,12.7278,29000000.0
2008-03-21 01:00:00,12.74023,12.74291,12.72443,12.72561,38000000.0
2008-03-21 01:05:00,12.72671,12.73609,12.7201,12.72158,42000000.0
2008-03-21 01:10:00,12.72227,12.73077,12.72108,12.72597,32000000.0
2008-03-21 01:15:00,12.73497,12.73783,12.72459,12.7279,31000000.0
2008-03-21 01:20:00,12.73786,12.74048,12.72798,12.74047,19000000.0
2008-03-21 01:25:00,12.72646,12.74239,12.72627,12.74124,37000000.0
2008-03-21 01:30:00,12.75622,12.75622,12.73552,12.74173,40000000.0
2008-03-21 01:35:00,12.74154,12.76076,12.74154,12.7475,46000000.0
2008-03-21 01:40:00,12.74527,12.75948,12.73793,12.73927,33000000.0
2008-03-21 01:45:00,12.75193,12.75193,12.7353,12.73757,41000000.0
2008-03-21 01:50:00,12.75015,12.75734,12.74116,12.75734,32000000.0
2008-03-21 01:55:00,12.75736,12.77068,12.75735,12.75977,32000000.0
2008-03-21 02:00:00,12.76115,12.77856,12.76085,12.7657,41000000.0
2008-03-21 02:05:00,12.76523,12.77794,12.75738,12.76063,41000000.0
2008-03-21 02:10:00,12.7599,12.7733,12.75859,12.76475,32000000.0
2008-03-21 02:15:00,12.77643,12.78624,12.76423,12.78624,35000000.0
2008-03-21 02:20:00,12.78616,12.79911,12.78352,12.7918,66000000.0
2008-03-21 02:25:00,12.79316,12.796,12.78026,12.78338,46000000.0
2008-03-21 02:30:00,12.79537,12.79537,12.77957,12.78027,36000000.0
2008-03-21 02:35:00,12.78022,12.79449,12.7692,12.7692,40000000.0
2008-03-21 02:40:00,12.7738,12.78616,12.77062,12.7745,42000000.0
2008-03-21 02:45:00,12.78718,12.79651,12.77422,12.78112,36000000.0
2008-03-21 02:50:00,12.78026,12.79447,12.77769,12.77822,41000000.0
2008-03-21 02:55:00,12.77747,12.78778,12.77003,12.77003,40000000.0
2008-03-21 03:00:00,12.78201,12.78222,12.76354,12.76982,42000000.0
2008-03-21 03:05:00,12.77154,12.78455,12.77003,12.77483,50000000.0
2008-03-21 03:10:00,12.77464,12.79425,12.77464,12.78028,42000000.0
2008-03-21 03:15:00,12.78994,12.79148,12.77059,12.77059,42000000.0
2008-03-21 03:20:00,12.7709,12.78046,12.76356,12.76709,46000000.0
2008-03-21 03:25:00,12.76563,12.7814,12.76471,12.76888,44000000.0
2008-03-21 03:30:00,12.78078,12.78078,12.76582,12.76742,30000000.0
2008-03-21 03:35:00,12.76789,12.78048,12.76611,12.78048,30000000.0
2008-03-21 03:40:00,12.76619,12.78048,12.75969,12.76265,93000000.0
2008-03-21 03:45:00,12.77408,12.77872,12.76212,12.7666,37000000.0
2008-03-21 03:50:00,12.76452,12.77807,12.76411,12.76856,34000000.0
2008-03-21 03:55:00,12.76996,12.7794,12.76738,12.77196,38000000.0
2008-03-21 04:00:00,12.78292,12.78292,12.76707,12.77453,32000000.0
2008-03-21 04:05:00,12.77757,12.77808,12.7651,12.77512,37000000.0
2008-03-21 04:10:00,12.77711,12.77754,12.76425,12.77754,59000000.0
2008-03-21 04:15:00,12.78152,12.78152,12.76652,12.77829,39000000.0
2008-03-21 04:20:00,12.777,12.78324,12.76929,12.78262,74000000.0
2008-03-21 04:25:00,12.78244,12.78377,12.76744,12.76942,41000000.0
2008-03-21 04:30:00,12.77881,12.77881,12.76415,12.77454,40000000.0
2008-03-21 04:35:00,12.76575,12.77884,12.76461,12.76675,45000000.0
2008-03-21 04:40:00,12.77504,12.77862,12.7694,12.77843,38000000.0
2008-03-21 04:45:00,12.78297,12.78348,12.77174,12.78141,41000000.0
2008-03-21 04:50:00,12.76991,12.78132,12.76859,12.77754,43000000.0
2008-03-21 04:55:00,12.77198,12.78104,12.76869,12.77935,36000000.0
2008-03-21 05:00:00,12.78498,12.78548,12.76865,12.7782,30000000.0
2008-03-21 05:05:00,12.76852,12.77862,12.76625,12.77262,34000000.0
2008-03-21 05:10:00,12.76751,12.77707,12.76346,12.77459,36000000.0
2008-03-21 05:15:00,12.7744,12.78286,12.76814,12.77248,47000000.0
2008-03-21 05:20:00,12.77599,12.7824,12.76894,12.7802,38000000.0
2008-03-21 05:25:00,12.77861,12.78593,12.77175,12.78575,42000000.0
2008-03-21 05:30:00,12.78754,12.79058,12.7757,12.78019,35000000.0
2008-03-21 05:35:00,12.78105,12.79259,12.77932,12.77941,40000000.0
2008-03-21 05:40:00,12.78089,12.79635,12.78089,12.79398,40000000.0
2008-03-21 05:45:00,12.79806,12.79806,12.7775,12.78205,83000000.0
2008-03-21 05:50:00,12.79113,12.79148,12.77941,12.79024,46000000.0
2008-03-21 05:55:00,12.78179,12.79118,12.78007,12.79014,30000000.0
2008-03-21 06:00:00,12.78901,12.79644,12.78224,12.79459,34000000.0
2008-03-21 06:05:00,12.78281,12.7939,12.78083,12.79087,42000000.0
2008-03-21 06:10:00,12.77995,12.79233,12.7793,12.79046,46000000.0
2008-03-21 06:15:00,12.79534,12.79534,12.7814,12.79229,61000000.0
2008-03-21 06:20:00,12.78299,12.79849,12.78299,12.79299,48000000.0
2008-03-21 06:25:00,12.79268,12.79329,12.78139,12.79303,49000000.0
2008-03-21 06:30:00,12.79683,12.79683,12.78381,12.79371,44000000.0
2008-03-21 06:35:00,12.79602,12.79979,12.7852,12.78924,42000000.0
2008-03-21 06:40:00,12.79283,12.80691,12.79283,12.80262,41000000.0
2008-03-21 06:45:00,12.80465,12.80773,12.79199,12.79653,43000000.0
2008-03-21 06:50:00,12.79344,12.80584,12.79274,12.8011,47000000.0
2008-03-21 06:55:00,12.80173,12.80627,12.79341,12.79699,41000000.0
2008-03-21 07:00:00,12.80543,12.81093,12.79656,12.81016,46000000.0
2008-03-21 07:05:00,12.79948,12.81124,12.79882,12.80581,41000000.0
2008-03-21 07:10:00,12.79607,12.80977,12.79603,12.80787,47000000.0
2008-03-21 07:15:00,12.80906,12.81279,12.79675,12.8119,64000000.0
2008-03-21 07:20:00,12.81324,12.81433,12.80102,12.81054,37000000.0
2008-03-21 07:25:00,12.80583,12.81538,12.80322,12.81331,43000000.0
2008-03-21 07:30:00,12.81364,12.81804,12.80548,12.8166,58000000.0
2008-03-21 07:35:00,12.81956,12.81987,12.80344,12.81219,49000000.0
2008-03-21 07:40:00,12.8059,12.81112,12.79883,12.80934,75000000.0
2008-03-21 07:45:00,12.81015,12.81196,12.79897,12.80976,44000000.0
2008-03-21 07:50:00,12.80752,12.81466,12.80327,12.81104,38000000.0
2008-03-21 07:55:00,12.81137,12.81182,12.7984,12.7984,44000000.0
2008-03-21 08:00:00,12.80625,12.80655,12.79504,12.79504,37000000.0
2008-03-21 08:05:00,12.80373,12.80941,12.79662,12.79662,47000000.0
2008-03-21 08:10:00,12.79604,12.81079,12.79604,12.80503,43000000.0
2008-03-21 08:15:00,12.8099,12.8099,12.79887,12.80793,41000000.0
2008-03-21 08:20:00,12.80497,12.80829,12.79637,12.8053,42000000.0
2008-03-21 08:25:00,12.80244,12.8053,12.78941,12.78941,33000000.0
2008-03-21 08:30:00,12.79984,12.79984,12.78309,12.79349,43000000.0
2008-03-21 08:35:00,12.78365,12.79708,12.78356,12.79451,44000000.0
2008-03-21 08:40:00,12.79634,12.80002,12.78733,12.79837,45000000.0
2008-03-21 08:45:00,12.7994,12.80247,12.79165,12.79371,41000000.0
2008-03-21 08:50:00,12.79598,12.80477,12.79359,12.80277,39000000.0
2008-03-21 08:55:00,12.79518,12.80782,12.79518,12.80285,44000000.0
2008-03-21 09:00:00,12.80573,12.80573,12.79211,12.80406,45000000.0
2008-03-21 09:05:00,12.79326,12.80587,12.79075,12.79923,46000000.0
2008-03-21 09:10:00,12.78996,12.80412,12.78791,12.80412,41000000.0
2008-03-21 09:15:00,12.80597,12.80647,12.79193,12.80239,41000000.0
2008-03-21 09:20:00,12.79295,12.80428,12.79242,12.8012,41000000.0
2008-03-21 09:25:00,12.79962,12.80818,12.79124,12.80397,47000000.0
2008-03-21 09:30:00,12.80686,12.80686,12.79149,12.80306,35000000.0
2008-03-21 09:35:00,12.79392,12.8063,12.79392,12.80453,25000000.0
2008-03-21 09:40:00,12.79163,12.80848,12.7905,12.80274,38000000.0
2008-03-21 09:45:00,12.80523,12.80712,12.7913,12.80494,34000000.0
2008-03-21 09:50:00,12.79361,12.80702,12.79305,12.80377,40000000.0
2008-03-21 09:55:00,12.79353,12.81259,12.79353,12.81259,43000000.0
2008-03-21 10:00:00,12.81031,12.81208,12.7926,12.80797,45000000.0
2008-03-21 10:05:00,12.80681,12.80878,12.79338,12.80432,44000000.0
2008-03-21 10:10:00,12.80615,12.80993,12.79669,12.80614,46000000.0
2008-03-21 10:15:00,12.80966,12.80991,12.79508,12.79734,27000000.0
2008-03-21 10:20:00,12.80671,12.80823,12.79469,12.807,48000000.0
2008-03-21 10:25:00,12.8093,12.80972,12.79752,12.80471,23000000.0
2008-03-21 10:30:00,12.8061,12.80702,12.7946,12.79617,24000000.0
2008-03-21 10:35:00,12.80683,12.8097,12.79474,12.80732,33000000.0
2008-03-21 10:40:00,12.806,12.80904,12.79467,12.80515,42000000.0
2008-03-21 10:45:00,12.80502,12.80683,12.79299,12.8041,38000000.0
2008-03-21 10:50:00,12.79317,12.80718,12.79317,12.79577,41000000.0
2008-03-21 10:55:00,12.79444,12.80602,12.79444,12.80304,41000000.0
2008-03-21 11:00:00,12.80549,12.81,12.79759,12.8063,41000000.0
2008-03-21 11:05:00,12.80594,12.80865,12.79268,12.80178,44000000.0
2008-03-21 11:10:00,12.79185,12.80525,12.79068,12.79298,42000000.0
2008-03-21 11:15:00,12.80516,12.80928,12.79462,12.80656,43000000.0
2008-03-21 11:20:00,12.79691,12.8053,12.79241,12.80062,39000000.0
2008-03-21 11:25:00,12.79186,12.8025,12.78997,12.80127,30000000.0
2008-03-21 11:30:00,12.80099,12.80099,12.78845,12.79908,42000000.0
2008-03-21 11:35:00,12.7988,12.80018,12.77939,12.78019,44000000.0
2008-03-21 11:40:00,12.78051,12.79248,12.78006,12.78752,43000000.0
2008-03-21 11:45:00,12.78809,12.79414,12.77768,12.78942,44000000.0
2008-03-21 11:50:00,12.79007,12.79207,12.77555,12.77945,47000000.0
2008-03-21 11:55:00,12.7889,12.79465,12.77834,12.7934,45000000.0
2008-03-21 12:00:00,12.79362,12.79362,12.7774,12.78419,47000000.0
2008-03-21 12:05:00,12.78506,12.78948,12.77413,12.78897,41000000.0
2008-03-21 12:10:00,12.77518,12.78817,12.77518,12.78533,45000000.0
2008-03-21 12:15:00,12.7866,12.7866,12.7677,12.77962,38000000.0
2008-03-21 12:20:00,12.76712,12.78196,12.76712,12.78097,45000000.0
2008-03-21 12:25:00,12.77158,12.78327,12.77158,12.78244,19000000.0
2008-03-21 12:30:00,12.78168,12.78168,12.7655,12.7789,40000000.0
2008-03-21 12:35:00,12.76904,12.77904,12.76738,12.77562,40000000.0
2008-03-21 12:40:00,12.76842,12.77915,12.755,12.7569,47000000.0
2008-03-21 12:45:00,12.77144,12.77147,12.75287,12.75622,38000000.0
2008-03-21 12:50:00,12.75596,12.76777,12.75404,12.76417,53000000.0
2008-03-21 12:55:00,12.75444,12.76853,12.75234,12.76853,53000000.0
2008-03-21 13:00:00,12.77248,12.77248,12.75655,12.76986,96000000.0
2008-03-21 13:05:00,12.7582,12.77312,12.7582,12.77161,49000000.0
2008-03-21 13:10:00,12.76388,12.78048,12.76372,12.77533,31000000.0
2008-03-21 13:15:00,12.77737,12.77848,12.76387,12.77479,65000000.0
2008-03-21 13:20:00,12.76547,12.77885,12.76525,12.77321,63000000.0
2008-03-21 13:25:00,12.76629,12.77994,12.76461,12.77484,44000000.0
2008-03-21 13:30:00,12.77699,12.77948,12.76459,12.77405,40000000.0
2008-03-21 13:35:00,12.77547,12.78148,12.76477,12.78097,62000000.0
2008-03-21 13:40:00,12.76865,12.77791,12.76569,12.77688,35000000.0
2008-03-21 13:45:00,12.77863,12.78303,12.76864,12.77509,56000000.0
2008-03-21 13:50:00,12.7824,12.79081,12.77252,12.77688,49000000.0
2008-03-21 13:55:00,12.7759,12.78919,12.77057,12.78806,46000000.0
2008-03-21 14:00:00,12.78908,12.78908,12.77411,12.78533,34000000.0
2008-03-21 14:05:00,12.78314,12.78711,12.77286,12.78586,90000000.0
2008-03-21 14:10:00,12.77614,12.7883,12.76328,12.7883,42000000.0
2008-03-21 14:15:00,12.79571,12.8023,12.76849,12.77158,58000000.0
2008-03-21 14:20:00,12.78329,12.78722,12.76889,12.76996,44000000.0
2008-03-21 14:25:00,12.78218,12.78393,12.76767,12.77577,33000000.0
2008-03-21 14:30:00,12.77899,12.77899,12.76521,12.77567,46000000.0
2008-03-21 14:35:00,12.76841,12.78013,12.7635,12.7788,47000000.0
2008-03-21 14:40:00,12.78217,12.78615,12.77137,12.77137,44000000.0
2008-03-21 14:45:00,12.78437,12.78437,12.76968,12.78051,35000000.0
2008-03-21 14:50:00,12.78362,12.78362,12.76816,12.77778,32000000.0
2008-03-21 14:55:00,12.77883,12.78548,12.76844,12.78498,51000000.0
2008-03-21 15:00:00,12.78519,12.78519,12.76878,12.76978,46000000.0
2008-03-21 15:05:00,12.77192,12.78447,12.76854,12.78198,41000000.0
2008-03-21 15:10:00,12.76718,12.77985,12.76577,12.77468,42000000.0
2008-03-21 15:15:00,12.77987,12.77987,12.76574,12.77598,28000000.0
2008-03-21 15:20:00,12.78105,12.78307,12.77806,12.77817,30000000.0
2008-03-21 15:25:00,12.76849,12.78026,12.76593,12.76701,59000000.0
2008-03-21 15:30:00,12.77898,12.78089,12.76503,12.77637,83000000.0
2008-03-21 15:35:00,12.78062,12.78062,12.76543,12.77366,71000000.0
2008-03-21 15:40:00,12.77507,12.77963,12.7653,12.77576,80000000.0
2008-03-21 15:45:00,12.77963,12.77963,12.76405,12.77453,83000000.0
2008-03-21 15:50:00,12.76588,12.77985,12.76321,12.76321,98000000.0
2008-03-21 15:55:00,12.77092,12.77288,12.75465,12.76469,65000000.0
2008-03-21 16:00:00,12.75837,12.76974,12.75359,12.75359,45000000.0
2008-03-21 16:05:00,12.76205,12.77278,12.74927,12.77053,73000000.0
2008-03-21 16:10:00,12.76035,12.77683,12.76035,12.76562,46000000.0
2008-03-21 16:15:00,12.77618,12.77873,12.76554,12.77776,76000000.0
2008-03-21 16:20:00,12.77678,12.78117,12.76559,12.76635,58000000.0
2008-03-21 16:25:00,12.77492,12.77492,12.75386,12.76187,51000000.0
2008-03-21 16:30:00,12.77439,12.77439,12.76053,12.77228,66000000.0
2008-03-21 16:35:00,12.76168,12.77312,12.75663,12.77071,70000000.0
2008-03-21 16:40:00,12.7602,12.77548,12.75927,12.77085,36000000.0
2008-03-21 16:45:00,12.77382,12.77382,12.7537,12.76543,84000000.0
2008-03-21 16:50:00,12.75822,12.77248,12.757,12.77197,40000000.0
2008-03-21 16:55:00,12.75655,12.77637,12.75623,12.77637,53000000.0
2008-03-21 17:00:00,12.77963,12.77963,12.76063,12.76063,45000000.0
2008-03-21 17:05:00,12.77342,12.77648,12.76149,12.77364,58000000.0
2008-03-21 17:10:00,12.77566,12.77566,12.76148,12.77102,49000000.0
2008-03-21 17:15:00,12.77318,12.77405,12.75872,12.76959,66000000.0
2008-03-21 17:20:00,12.75886,12.77212,12.75681,12.76916,55000000.0
2008-03-21 17:25:00,12.76942,12.77362,12.76092,12.76362,81000000.0
2008-03-21 17:30:00,12.77226,12.77658,12.76317,12.7754,40000000.0
2008-03-21 17:35:00,12.77997,12.78048,12.76469,12.77446,36000000.0
2008-03-21 17:40:00,12.76591,12.77927,12.76587,12.77478,18000000.0
2008-03-21 17:45:00,12.77992,12.77992,12.76335,12.77702,43000000.0
2008-03-21 17:50:00,12.76658,12.78048,12.76215,12.78047,62000000.0
2008-03-21 17:55:00,12.76503,12.77948,12.76482,12.77446,36000000.0
2008-03-21 18:00:00,12.77792,12.77938,12.76645,12.778,32000000.0
2008-03-21 18:05:00,12.78248,12.78248,12.76627,12.78098,59000000.0
2008-03-21 18:10:00,12.76626,12.77803,12.76499,12.76753,45000000.0
2008-03-21 18:15:00,12.78148,12.78148,12.76533,12.77876,36000000.0
2008-03-21 18:20:00,12.77563,12.77848,12.77528,12.77528,41000000.0
2008-03-21 18:25:00,12.76421,12.7785,12.76421,12.77717,63000000.0
2008-03-21 18:30:00,12.7783,12.7783,12.76479,12.77807,60000000.0
2008-03-21 18:35:00,12.77678,12.77948,12.77627,12.77897,35000000.0
2008-03-21 18:40:00,12.77747,12.78048,12.76421,12.77461,40000000.0
2008-03-21 18:45:00,12.77747,12.78148,12.76647,12.78095,25000000.0
2008-03-21 18:50:00,12.7713,12.78128,12.77056,12.77071,43000000.0
2008-03-21 18:55:00,12.7721,12.78537,12.77046,12.78537,52000000.0
2008-03-21 19:00:00,12.7786,12.78993,12.77484,12.78605,84000000.0
2008-03-21 19:05:00,12.78882,12.78954,12.77174,12.77974,68000000.0
2008-03-21 19:10:00,12.76822,12.77998,12.76707,12.77997,29000000.0
2008-03-21 19:15:00,12.77515,12.78874,12.7737,12.77757,23000000.0
2008-03-21 19:20:00,12.78124,12.79325,12.78046,12.78066,41000000.0
2008-03-21 19:25:00,12.78061,12.79276,12.78041,12.79081,70000000.0
2008-03-21 19:30:00,12.79038,12.79419,12.77908,12.78945,52000000.0
2008-03-21 19:35:00,12.79088,12.79333,12.7787,12.79101,38000000.0
2008-03-21 19:40:00,12.79147,12.79338,12.77627,12.7898,51000000.0
2008-03-21 19:45:00,12.7907,12.79114,12.77535,12.78878,35000000.0
2008-03-21 19:50:00,12.7865,12.7865,12.76468,12.77487,34000000.0
2008-03-21 19:55:00,12.78587,12.78617,12.77609,12.78602,19000000.0
2008-03-21 20:00:00,12.78757,12.78757,12.76302,12.76302,50000000.0
2008-03-21 20:05:00,12.77552,12.77858,12.76313,12.77574,38000000.0
2008-03-21 20:10:00,12.77458,12.77747,12.77458,12.77638,31000000.0
2008-03-21 20:15:00,12.77898,12.77981,12.77504,12.77603,28000000.0
2008-03-21 20:20:00,12.77545,12.77842,12.77098,12.77748,55000000.0
2008-03-21 20:25:00,12.77798,12.78424,12.76714,12.76714,16000000.0
2008-03-21 20:30:00,12.78147,12.78147,12.77928,12.77961,17000000.0
2008-03-21 20:35:00,12.76926,12.78028,12.7684,12.78012,51000000.0
2008-03-21 20:40:00,12.77856,12.78132,12.76801,12.78014,38000000.0
2008-03-21 20:45:00,12.77993,12.78247,12.76787,12.77991,58000000.0
2008-03-21 20:50:00,12.78158,12.78158,12.76784,12.76784,29000000.0
2008-03-21 20:55:00,12.76657,12.78348,12.76607,12.77928,23000000.0
2008-03-21 21:00:00,12.78147,12.78148,12.76724,12.77898,23000000.0
2008-03-21 21:05:00,12.78038,12.78228,12.77937,12.78032,48000000.0
2008-03-21 21:10:00,12.77996,12.78248,12.77915,12.77929,48000000.0
2008-03-21 21:15:00,12.78052,12.78063,12.77184,12.77827,34000000.0
2008-03-21 21:20:00,12.76608,12.78248,12.76607,12.78009,40000000.0
2008-03-21 21:25:00,12.77948,12.77996,12.7717,12.77932,36000000.0
2008-03-21 21:30:00,12.78105,12.78314,12.77807,12.78161,28000000.0
2008-03-21 21:35:00,12.77923,12.78344,12.77015,12.78286,39000000.0
2008-03-21 21:40:00,12.78467,12.78469,12.76751,12.76751,41000000.0
2008-03-21 21:45:00,12.76521,12.77695,12.76521,12.77668,16000000.0
2008-03-21 21:50:00,12.78174,12.78174,12.76394,12.77548,44000000.0
2008-03-21 21:55:00,12.77698,12.78048,12.76532,12.76532,35000000.0
2008-03-21 22:00:00,12.78115,12.78115,12.76636,12.76636,30000000.0
2008-03-21 22:05:00,12.78029,12.78448,12.76787,12.78448,36000000.0
2008-03-21 22:10:00,12.77934,12.77934,12.76765,12.76765,8000000.0
2008-03-21 22:15:00,12.78198,12.78348,12.78197,12.78298,25000000.0
2008-03-21 22:20:00,12.78098,12.78248,12.78097,12.78197,18000000.0
2008-03-21 22:25:00,12.76856,12.78448,12.76832,12.77276,32000000.0
2008-03-21 22:30:00,12.78735,12.78735,12.77269,12.78609,49000000.0
2008-03-21 22:35:00,12.78768,12.78803,12.77937,12.77937,24000000.0
2008-03-21 22:40:00,12.77738,12.77868,12.77687,12.77818,18000000.0
2008-03-21 22:45:00,12.77948,12.78248,12.77948,12.78248,25000000.0
2008-03-21 22:50:00,12.78363,12.80048,12.78268,12.80047,24000000.0
2008-03-21 22:55:00,12.78455,12.80485,12.78317,12.78323,43000000.0
2008-03-24 02:00:00,12.805,12.805,12.79133,12.79527,40000000.0
2008-03-24 02:05:00,12.79461,12.80766,12.79081,12.79199,41000000.0
2008-03-24 02:10:00,12.79154,12.80444,12.78931,12.79078,41000000.0
2008-03-24 02:15:00,12.80559,12.80579,12.79101,12.79722,33000000.0
2008-03-24 02:20:00,12.79821,12.80987,12.79594,12.79701,39000000.0
2008-03-24 02:25:00,12.79583,12.8133,12.79583,12.80372,40000000.0
2008-03-24 02:30:00,12.816,12.82413,12.80367,12.81004,37000000.0
2008-03-24 02:35:00,12.81375,12.82656,12.81048,12.81106,42000000.0
2008-03-24 02:40:00,12.8104,12.82167,12.81035,12.81392,36000000.0
2008-03-24 02:45:00,12.82947,12.82948,12.81339,12.81415,28000000.0
2008-03-24 02:50:00,12.81332,12.83007,12.81254,12.81752,42000000.0
2008-03-24 02:55:00,12.81765,12.83261,12.81431,12.81565,34000000.0
2008-03-24 03:00:00,12.82018,12.83825,12.82018,12.82526,46000000.0
2008-03-24 03:05:00,12.82345,12.83685,12.82195,12.8233,37000000.0
2008-03-24 03:10:00,12.82186,12.83842,12.82157,12.82255,36000000.0
2008-03-24 03:15:00,12.83466,12.83479,12.81779,12.81873,44000000.0
2008-03-24 03:20:00,12.83113,12.83113,12.81145,12.81165,25000000.0
2008-03-24 03:25:00,12.81011,12.82255,12.80778,12.81155,44000000.0
2008-03-24 03:30:00,12.82419,12.82419,12.80554,12.81201,45000000.0
2008-03-24 03:35:00,12.8115,12.82552,12.81058,12.81269,38000000.0
2008-03-24 03:40:00,12.80706,12.82061,12.80197,12.80197,38000000.0
2008-03-24 03:45:00,12.81162,12.8179,12.80102,12.80442,38000000.0
2008-03-24 03:50:00,12.80644,12.81699,12.80431,12.80734,37000000.0
2008-03-24 03:55:00,12.80963,12.82872,12.80963,12.81819,35000000.0
2008-03-24 04:00:00,12.82862,12.83224,12.81828,12.83144,40000000.0
2008-03-24 04:05:00,12.82972,12.83418,12.81949,12.82951,51000000.0
2008-03-24 04:10:00,12.82156,12.83512,12.82125,12.8316,39000000.0
2008-03-24 04:15:00,12.83283,12.83681,12.82344,12.82409,42000000.0
2008-03-24 04:20:00,12.82773,12.84081,12.82606,12.83445,43000000.0
2008-03-24 04:25:00,12.82845,12.83975,12.8242,12.8242,34000000.0
2008-03-24 04:30:00,12.83524,12.83597,12.82348,12.83597,42000000.0
2008-03-24 04:35:00,12.82612,12.83947,12.82612,12.8285,33000000.0
2008-03-24 04:40:00,12.83565,12.83737,12.82125,12.82422,46000000.0
2008-03-24 04:45:00,12.8337,12.83897,12.82304,12.83628,37000000.0
2008-03-24 04:50:00,12.83557,12.83608,12.8228,12.82953,37000000.0
2008-03-24 04:55:00,12.82049,12.83231,12.81884,12.82708,30000000.0
2008-03-24 05:00:00,12.83247,12.83248,12.81851,12.83117,43000000.0
2008-03-24 05:05:00,12.81814,12.83847,12.81814,12.83797,46000000.0
2008-03-24 05:10:00,12.82348,12.83593,12.82278,12.82566,39000000.0
2008-03-24 05:15:00,12.83493,12.83493,12.82152,12.83059,39000000.0
2008-03-24 05:20:00,12.82106,12.8341,12.82078,12.8309,48000000.0
2008-03-24 05:25:00,12.82162,12.83127,12.81672,12.82957,49000000.0
2008-03-24 05:30:00,12.83334,12.83334,12.80921,12.80995,48000000.0
2008-03-24 05:35:00,12.81043,12.82232,12.80745,12.81598,43000000.0
2008-03-24 05:40:00,12.82092,12.83258,12.8104,12.82776,51000000.0
2008-03-24 05:45:00,12.82982,12.84672,12.82557,12.82708,46000000.0
2008-03-24 05:50:00,12.83633,12.84361,12.8221,12.83047,47000000.0
2008-03-24 05:55:00,12.82076,12.83522,12.81997,12.83453,45000000.0
2008-03-24 06:00:00,12.83798,12.83848,12.82046,12.83283,46000000.0
2008-03-24 06:05:00,12.81949,12.83429,12.81949,12.82484,58000000.0
2008-03-24 06:10:00,12.82187,12.83587,12.82033,12.83145,44000000.0
2008-03-24 06:15:00,12.83099,12.83099,12.81315,12.82649,49000000.0
2008-03-24 06:20:00,12.82402,12.82861,12.81143,12.82287,39000000.0
2008-03-24 06:25:00,12.83253,12.83368,12.81837,12.83318,33000000.0
2008-03-24 06:30:00,12.83454,12.83578,12.82314,12.83528,41000000.0
2008-03-24 06:35:00,12.8233,12.83604,12.8233,12.83468,47000000.0
2008-03-24 06:40:00,12.83319,12.84525,12.82581,12.84525,41000000.0
2008-03-24 06:45:00,12.84686,12.8484,12.83314,12.84316,63000000.0
2008-03-24 06:50:00,12.83476,12.84869,12.82784,12.82855,48000000.0
2008-03-24 06:55:00,12.83042,12.84031,12.82786,12.84031,28000000.0
2008-03-24 07:00:00,12.83955,12.83955,12.82325,12.83819,40000000.0
2008-03-24 07:05:00,12.8274,12.83974,12.82644,12.83681,49000000.0
2008-03-24 07:10:00,12.8387,12.84077,12.82528,12.83888,58000000.0
2008-03-24 07:15:00,12.84148,12.84148,12.83003,12.83896,38000000.0
2008-03-24 07:20:00,12.83062,12.83832,12.82385,12.83287,62000000.0
2008-03-24 07:25:00,12.82417,12.83128,12.81415,12.81707,41000000.0
2008-03-24 07:30:00,12.82557,12.82951,12.81676,12.82705,37000000.0
2008-03-24 07:35:00,12.81796,12.83105,12.81408,12.8271,55000000.0
2008-03-24 07:40:00,12.82727,12.82778,12.81178,12.82238,44000000.0
2008-03-24 07:45:00,12.82433,12.82586,12.81197,12.82251,42000000.0
2008-03-24 07:50:00,12.81253,12.8249,12.80988,12.81526,38000000.0
2008-03-24 07:55:00,12.81572,12.83045,12.81328,12.81694,50000000.0
2008-03-24 08:00:00,12.83102,12.83102,12.82034,12.82166,78000000.0
2008-03-24 08:05:00,12.82417,12.83586,12.82097,12.83257,55000000.0
2008-03-24 08:10:00,12.8213,12.8379,12.82024,12.83473,53000000.0
2008-03-24 08:15:00,12.83649,12.83649,12.82207,12.83553,59000000.0
2008-03-24 08:20:00,12.83287,12.83452,12.82217,12.82323,48000000.0
2008-03-24 08:25:00,12.83346,12.8394,12.82436,12.83744,52000000.0
2008-03-24 08:30:00,12.83623,12.84176,12.82953,12.83315,70000000.0
2008-03-24 08:35:00,12.84202,12.84516,12.83277,12.83928,41000000.0
2008-03-24 08:40:00,12.82752,12.84501,12.82675,12.84501,49000000.0
2008-03-24 08:45:00,12.84418,12.84676,12.83227,12.83227,53000000.0
2008-03-24 08:50:00,12.84367,12.84678,12.83053,12.84138,68000000.0
2008-03-24 08:55:00,12.84196,12.84298,12.82831,12.83157,84000000.0
2008-03-24 09:00:00,12.84223,12.84369,12.82885,12.84014,52000000.0
2008-03-24 09:05:00,12.82901,12.84533,12.82901,12.84159,43000000.0
2008-03-24 09:10:00,12.84039,12.84336,12.8282,12.82885,47000000.0
2008-03-24 09:15:00,12.83966,12.84375,12.8304,12.84269,56000000.0
2008-03-24 09:20:00,12.8285,12.84171,12.82841,12.84061,46000000.0
2008-03-24 09:25:00,12.82881,12.84027,12.82088,12.83288,78000000.0
2008-03-24 09:30:00,12.83052,12.83326,12.81799,12.82083,63000000.0
2008-03-24 09:35:00,12.83044,12.83777,12.82239,12.82442,58000000.0
2008-03-24 09:40:00,12.82331,12.83678,12.82307,12.83678,48000000.0
2008-03-24 09:45:00,12.83699,12.83977,12.82404,12.83939,62000000.0
2008-03-24 09:50:00,12.83808,12.84125,12.82713,12.83273,79000000.0
2008-03-24 09:55:00,12.84435,12.84875,12.83232,12.83794,58000000.0
2008-03-24 10:00:00,12.85082,12.85082,12.83159,12.84467,72000000.0
2008-03-24 10:05:00,12.84361,12.84821,12.83252,12.84468,72000000.0
2008-03-24 10:10:00,12.83327,12.84882,12.83277,12.83682,53000000.0
2008-03-24 10:15:00,12.84907,12.84958,12.83514,12.84892,41000000.0
2008-03-24 10:20:00,12.84779,12.85248,12.83425,12.84571,45000000.0
2008-03-24 10:25:00,12.83753,12.84925,12.83628,12.84016,34000000.0
2008-03-24 10:30:00,12.85046,12.85541,12.8406,12.84214,102000000.0
2008-03-24 10:35:00,12.8526,12.85462,12.83707,12.84975,55000000.0
2008-03-24 10:40:00,12.83945,12.85884,12.83945,12.85884,66000000.0
2008-03-24 10:45:00,12.86051,12.86051,12.84234,12.85359,75000000.0
2008-03-24 10:50:00,12.84221,12.8546,12.84087,12.85399,58000000.0
2008-03-24 10:55:00,12.84539,12.85457,12.83836,12.83836,39000000.0
2008-03-24 11:00:00,12.85217,12.85412,12.83868,12.84166,66000000.0
2008-03-24 11:05:00,12.84142,12.85963,12.84142,12.85863,69000000.0
2008-03-24 11:10:00,12.84929,12.85978,12.84683,12.85725,84000000.0
2008-03-24 11:15:00,12.85721,12.85963,12.84683,12.8596,66000000.0
2008-03-24 11:20:00,12.86187,12.86355,12.84649,12.84649,70000000.0
2008-03-24 11:25:00,12.8577,12.86711,12.84567,12.86495,66000000.0
2008-03-24 11:30:00,12.86824,12.86824,12.85205,12.86514,51000000.0
2008-03-24 11:35:00,12.85293,12.86557,12.85197,12.86405,58000000.0
2008-03-24 11:40:00,12.85421,12.86831,12.85421,12.86822,74000000.0
2008-03-24 11:45:00,12.86704,12.86744,12.8528,12.8628,46000000.0
2008-03-24 11:50:00,12.85339,12.86827,12.85327,12.85327,73000000.0
2008-03-24 11:55:00,12.86476,12.8671,12.85254,12.85379,55000000.0
2008-03-24 12:00:00,12.86646,12.86646,12.85302,12.8644,58000000.0
2008-03-24 12:05:00,12.86317,12.86493,12.84688,12.86041,98000000.0
2008-03-24 12:10:00,12.84748,12.85844,12.83484,12.84645,83000000.0
2008-03-24 12:15:00,12.84588,12.84588,12.82449,12.83734,113000000.0
2008-03-24 12:20:00,12.82689,12.84176,12.82689,12.84,103000000.0
2008-03-24 12:25:00,12.83742,12.84058,12.82333,12.82333,83000000.0
2008-03-24 12:30:00,12.83509,12.83535,12.82291,12.83535,73000000.0
2008-03-24 12:35:00,12.83383,12.83948,12.8235,12.83898,83000000.0
2008-03-24 12:40:00,12.82631,12.8411,12.82631,12.84095,60000000.0
2008-03-24 12:45:00,12.84064,12.84296,12.83201,12.83201,42000000.0
2008-03-24 12:50:00,12.84309,12.84329,12.82873,12.83764,33000000.0
2008-03-24 12:55:00,12.82787,12.83617,12.80596,12.82105,46000000.0
2008-03-24 13:00:00,12.8232,12.82674,12.80655,12.81841,85000000.0
2008-03-24 13:05:00,12.80622,12.82313,12.80618,12.81985,48000000.0
2008-03-24 13:10:00,12.81085,12.82475,12.81045,12.82028,44000000.0
2008-03-24 13:15:00,12.8227,12.83448,12.81156,12.83087,51000000.0
2008-03-24 13:20:00,12.8323,12.83449,12.81794,12.8249,47000000.0
2008-03-24 13:25:00,12.82531,12.83148,12.81562,12.82799,46000000.0
2008-03-24 13:30:00,12.82623,12.83177,12.81752,12.82142,44000000.0
2008-03-24 13:35:00,12.83,12.83491,12.82112,12.834,44000000.0
2008-03-24 13:40:00,12.82567,12.83447,12.81544,12.82946,58000000.0
2008-03-24 13:45:00,12.83062,12.83361,12.81585,12.82772,42000000.0
2008-03-24 13:50:00,12.81209,12.82613,12.80585,12.82581,90000000.0
2008-03-24 13:55:00,12.81473,12.82595,12.81035,12.82399,43000000.0
2008-03-24 14:00:00,12.82631,12.82631,12.80854,12.82031,46000000.0
2008-03-24 14:05:00,12.81025,12.81553,12.79458,12.80478,49000000.0
2008-03-24 14:10:00,12.80654,12.81473,12.79509,12.81339,56000000.0
2008-03-24 14:15:00,12.81289,12.81822,12.7944,12.80818,43000000.0
2008-03-24 14:20:00,12.80952,12.81025,12.79281,12.80571,62000000.0
2008-03-24 14:25:00,12.80777,12.80946,12.7944,12.8015,48000000.0
2008-03-24 14:30:00,12.81222,12.81326,12.79587,12.81162,67000000.0
2008-03-24 14:35:00,12.81038,12.81253,12.79773,12.81031,63000000.0
2008-03-24 14:40:00,12.79802,12.81228,12.79564,12.81218,65000000.0
2008-03-24 14:45:00,12.81369,12.81389,12.7999,12.8138,39000000.0
2008-03-24 14:50:00,12.80645,12.81903,12.80295,12.81903,49000000.0
2008-03-24 14:55:00,12.8062,12.81977,12.8049,12.81868,96000000.0
2008-03-24 15:00:00,12.8202,12.8202,12.8048,12.81434,53000000.0
2008-03-24 15:05:00,12.81613,12.81862,12.80424,12.81803,53000000.0
2008-03-24 15:10:00,12.80826,12.81982,12.80826,12.81527,38000000.0
2008-03-24 15:15:00,12.81788,12.81788,12.80184,12.81261,47000000.0
2008-03-24 15:20:00,12.81012,12.8146,12.80357,12.80456,40000000.0
2008-03-24 15:25:00,12.81411,12.82538,12.80945,12.82538,40000000.0
2008-03-24 15:30:00,12.82537,12.83018,12.8119,12.82362,44000000.0
2008-03-24 15:35:00,12.83514,12.8485,12.82437,12.84217,45000000.0
2008-03-24 15:40:00,12.84528,12.86283,12.84126,12.84767,38000000.0
2008-03-24 15:45:00,12.85587,12.86046,12.84195,12.84284,45000000.0
2008-03-24 15:50:00,12.84955,12.85431,12.84038,12.84079,41000000.0
2008-03-24 15:55:00,12.83924,12.85824,12.83134,12.83208,47000000.0
2008-03-24 16:00:00,12.8528,12.88446,12.84415,12.87406,45000000.0
2008-03-24 16:05:00,12.87647,12.89113,12.87438,12.87769,47000000.0
2008-03-24 16:10:00,12.88988,12.90994,12.8792,12.9034,44000000.0
2008-03-24 16:15:00,12.90852,12.91885,12.89555,12.90576,43000000.0
2008-03-24 16:20:00,12.91119,12.92976,12.91119,12.92976,44000000.0
2008-03-24 16:25:00,12.92006,12.94132,12.92006,12.9291,42000000.0
2008-03-24 16:30:00,12.94157,12.94253,12.91838,12.92006,38000000.0
2008-03-24 16:35:00,12.93008,12.93008,12.90604,12.91159,39000000.0
2008-03-24 16:40:00,12.90864,12.92505,12.90324,12.90918,43000000.0
2008-03-24 16:45:00,12.90802,12.92953,12.90682,12.91269,42000000.0
2008-03-24 16:50:00,12.9222,12.92313,12.90454,12.92313,44000000.0
2008-03-24 16:55:00,12.92773,12.93507,12.91739,12.93015,41000000.0
2008-03-24 17:00:00,12.93259,12.944,12.91953,12.94323,41000000.0
2008-03-24 17:05:00,12.92992,12.94259,12.91893,12.91917,41000000.0
2008-03-24 17:10:00,12.92273,12.943,12.92273,12.93692,38000000.0
2008-03-24 17:15:00,12.93705,12.9468,12.92864,12.9343,42000000.0
2008-03-24 17:20:00,12.93098,12.94198,12.92465,12.93616,41000000.0
2008-03-24 17:25:00,12.93708,12.93708,12.9217,12.93168,41000000.0
2008-03-24 17:30:00,12.93281,12.94005,12.91723,12.93146,41000000.0
2008-03-24 17:35:00,12.92797,12.93473,12.92024,12.93473,48000000.0
2008-03-24 17:40:00,12.936,12.94638,12.92958,12.94459,46000000.0
2008-03-24 17:45:00,12.94552,12.94552,12.92764,12.93715,46000000.0
2008-03-24 17:50:00,12.93774,12.94177,12.92741,12.92988,44000000.0
2008-03-24 17:55:00,12.93554,12.95069,12.93047,12.95069,45000000.0
2008-03-24 18:00:00,12.93913,12.95179,12.93669,12.94535,43000000.0
2008-03-24 18:05:00,12.93678,12.94604,12.93061,12.9433,40000000.0
2008-03-24 18:10:00,12.93275,12.94924,12.92985,12.94012,45000000.0
2008-03-24 18:15:00,12.93929,12.94797,12.92913,12.94797,47000000.0
2008-03-24 18:20:00,12.93876,12.94818,12.93383,12.94386,41000000.0
2008-03-24 18:25:00,12.94397,12.95203,12.92529,12.95203,46000000.0
2008-03-24 18:30:00,12.95231,12.95322,12.93843,12.95037,47000000.0
2008-03-24 18:35:00,12.9494,12.9494,12.93536,12.94586,33000000.0
2008-03-24 18:40:00,12.93933,12.94746,12.93297,12.94708,41000000.0
2008-03-24 18:45:00,12.94647,12.94647,12.93528,12.93794,41000000.0
2008-03-24 18:50:00,12.93485,12.95329,12.93485,12.94943,46000000.0
2008-03-24 18:55:00,12.9424,12.9517,12.9342,12.94099,45000000.0
2008-03-24 19:00:00,12.95269,12.95296,12.93553,12.94921,44000000.0
2008-03-24 19:05:00,12.94607,12.9507,12.93588,12.95065,39000000.0
2008-03-24 19:10:00,12.95116,12.95195,12.93783,12.95178,41000000.0
2008-03-24 19:15:00,12.95509,12.95853,12.94452,12.94921,45000000.0
2008-03-24 19:20:00,12.9573,12.96257,12.94885,12.94885,44000000.0
2008-03-24 19:25:00,12.94876,12.95911,12.93949,12.95114,43000000.0
2008-03-24 19:30:00,12.95055,12.95371,12.94171,12.94171,41000000.0
2008-03-24 19:35:00,12.93834,12.95162,12.93733,12.93733,42000000.0
2008-03-24 19:40:00,12.94112,12.94951,12.93572,12.94755,41000000.0
2008-03-24 19:45:00,12.94616,12.95176,12.93787,12.93945,43000000.0
2008-03-24 19:50:00,12.95277,12.95471,12.93838,12.94145,47000000.0
2008-03-24 19:55:00,12.94831,12.95713,12.94211,12.94667,37000000.0
2008-03-24 20:00:00,12.95639,12.95639,12.94122,12.94418,44000000.0
2008-03-24 20:05:00,12.95052,12.95333,12.94173,12.94394,38000000.0
2008-03-24 20:10:00,12.939,12.94772,12.93507,12.9442,44000000.0
2008-03-24 20:15:00,12.94647,12.94803,12.93368,12.94096,75000000.0
2008-03-24 20:20:00,12.93838,12.95236,12.93617,12.94753,49000000.0
2008-03-24 20:25:00,12.95106,12.95373,12.93878,12.95146,58000000.0
2008-03-24 20:30:00,12.95077,12.95126,12.93474,12.95051,43000000.0
2008-03-24 20:35:00,12.94107,12.95138,12.94006,12.94094,37000000.0
2008-03-24 20:40:00,12.95283,12.95955,12.94319,12.94783,64000000.0
2008-03-24 20:45:00,12.96096,12.96116,12.94583,12.95567,47000000.0
2008-03-24 20:50:00,12.95453,12.95753,12.94159,12.94427,41000000.0
2008-03-24 20:55:00,12.95422,12.95601,12.93952,12.94389,46000000.0
2008-03-24 21:00:00,12.94685,12.95653,12.94314,12.95313,41000000.0
2008-03-24 21:05:00,12.94065,12.95863,12.94065,12.95863,47000000.0
2008-03-24 21:10:00,12.94695,12.95985,12.9462,12.95204,43000000.0
2008-03-24 21:15:00,12.95997,12.96702,12.95409,12.96633,41000000.0
2008-03-24 21:20:00,12.95675,12.96882,12.95437,12.95487,42000000.0
2008-03-24 21:25:00,12.95479,12.96606,12.95196,12.95196,44000000.0
2008-03-24 21:30:00,12.9659,12.96611,12.95044,12.95107,49000000.0
2008-03-24 21:35:00,12.94914,12.96224,12.94866,12.94887,48000000.0
2008-03-24 21:40:00,12.95039,12.96106,12.94403,12.94622,61000000.0
2008-03-24 21:45:00,12.95777,12.95777,12.93485,12.93501,42000000.0
2008-03-24 21:50:00,12.93611,12.95776,12.935,12.95472,42000000.0
2008-03-24 21:55:00,12.9569,12.95873,12.94554,12.94554,34000000.0
2008-03-24 22:00:00,12.95699,12.95699,12.93607,12.93635,35000000.0
2008-03-24 22:05:00,12.93509,12.95011,12.9332,12.93464,46000000.0
2008-03-24 22:10:00,12.93297,12.9467,12.92847,12.92856,83000000.0
2008-03-24 22:15:00,12.93858,12.94556,12.92656,12.93661,47000000.0
2008-03-24 22:20:00,12.93747,12.94682,12.93012,12.93012,35000000.0
2008-03-24 22:25:00,12.93102,12.94403,12.93033,12.9328,23000000.0
2008-03-24 22:30:00,12.9476,12.94947,12.93323,12.9404,42000000.0
2008-03-24 22:35:00,12.95401,12.95401,12.93613,12.93971,30000000.0
2008-03-24 22:40:00,12.93707,12.94947,12.93474,12.93629,39000000.0
2008-03-24 22:45:00,12.94885,12.94885,12.93408,12.93655,36000000.0
2008-03-24 22:50:00,12.93567,12.95009,12.93434,12.93798,74000000.0
2008-03-24 22:55:00,12.93575,12.95148,12.93456,12.93538,33000000.0
2008-03-24 23:00:00,12.95197,12.95247,12.93657,12.95148,26000000.0
2008-03-24 23:05:00,12.9373,12.95348,12.93499,12.95198,35000000.0
2008-03-24 23:10:00,12.9382,12.94985,12.9332,12.93402,41000000.0
2008-03-24 23:15:00,12.94787,12.95048,12.93303,12.93435,38000000.0
2008-03-24 23:20:00,12.93374,12.94795,12.93223,12.93792,45000000.0
2008-03-24 23:25:00,12.93788,12.95348,12.93787,12.93875,26000000.0
2008-03-24 23:30:00,12.95183,12.95183,12.92985,12.93023,33000000.0
2008-03-24 23:35:00,12.92968,12.94419,12.92637,12.93178,74000000.0
2008-03-24 23:40:00,12.93306,12.94498,12.92747,12.92893,39000000.0
2008-03-24 23:45:00,12.92777,12.94085,12.92377,12.92515,54000000.0
2008-03-24 23:50:00,12.92618,12.93492,12.91336,12.91617,36000000.0
2008-03-24 23:55:00,12.91293,12.92538,12.9124,12.91462,40000000.0
2008-03-25 00:00:00,12.92904,12.92904,12.91106,12.91365,38000000.0
2008-03-25 00:05:00,12.92601,12.92601,12.91187,12.91418,29000000.0
2008-03-25 00:10:00,12.9147,12.92736,12.91373,12.91809,29000000.0
2008-03-25 00:15:00,12.93146,12.93258,12.91636,12.9238,93000000.0
2008-03-25 00:20:00,12.9243,12.93331,12.91812,12.92507,40000000.0
2008-03-25 00:25:00,12.92639,12.93594,12.92268,12.92641,37000000.0
2008-03-25 00:30:00,12.92505,12.93092,12.9241,12.92901,44000000.0
2008-03-25 00:35:00,12.93093,12.93614,12.92863,12.93503,46000000.0
2008-03-25 00:40:00,12.93774,12.93995,12.93395,12.93542,32000000.0
2008-03-25 00:45:00,12.93719,12.93799,12.9311,12.93147,34000000.0
2008-03-25 00:50:00,12.93426,12.93655,12.93273,12.93403,50000000.0
2008-03-25 00:55:00,12.93225,12.93371,12.92931,12.93181,42000000.0
2008-03-25 01:00:00,12.94388,12.94388,12.92816,12.93056,40000000.0
2008-03-25 01:05:00,12.93148,12.94448,12.92856,12.93143,41000000.0
2008-03-25 01:10:00,12.93005,12.95244,12.92937,12.93979,36000000.0
2008-03-25 01:15:00,12.95446,12.95446,12.93768,12.93889,34000000.0
2008-03-25 01:20:00,12.93812,12.95439,12.93359,12.93359,40000000.0
2008-03-25 01:25:00,12.93548,12.94709,12.93367,12.9337,32000000.0
2008-03-25 01:30:00,12.94725,12.94891,12.93153,12.93239,46000000.0
2008-03-25 01:35:00,12.93144,12.94659,12.92861,12.93436,66000000.0
2008-03-25 01:40:00,12.93473,12.94558,12.93381,12.93896,30000000.0
2008-03-25 01:45:00,12.9491,12.9491,12.9333,12.93757,39000000.0
2008-03-25 01:50:00,12.93553,12.94969,12.93495,12.93589,35000000.0
2008-03-25 01:55:00,12.93508,12.94803,12.93508,12.93582,34000000.0
2008-03-25 02:00:00,12.93962,12.94385,12.92237,12.9236,42000000.0
2008-03-25 02:05:00,12.9228,12.93871,12.9203,12.92347,41000000.0
2008-03-25 02:10:00,12.92277,12.93848,12.91959,12.92619,41000000.0
2008-03-25 02:15:00,12.93759,12.93963,12.92687,12.93011,37000000.0
2008-03-25 02:20:00,12.9283,12.94491,12.92752,12.93091,50000000.0
2008-03-25 02:25:00,12.92984,12.94548,12.92847,12.93124,40000000.0
2008-03-25 02:30:00,12.94654,12.94654,12.92685,12.92736,37000000.0
2008-03-25 02:35:00,12.92592,12.93796,12.92078,12.9236,42000000.0
2008-03-25 02:40:00,12.92609,12.93613,12.92208,12.92317,35000000.0
2008-03-25 02:45:00,12.93829,12.93829,12.92254,12.92364,31000000.0
2008-03-25 02:50:00,12.92464,12.93459,12.92082,12.92493,42000000.0
2008-03-25 02:55:00,12.92188,12.9317,12.91914,12.92032,40000000.0
2008-03-25 03:00:00,12.93267,12.93619,12.92011,12.92849,46000000.0
2008-03-25 03:05:00,12.92798,12.94096,12.92798,12.93633,35000000.0
2008-03-25 03:10:00,12.93494,12.94467,12.92786,12.93155,36000000.0
2008-03-25 03:15:00,12.94566,12.95104,12.93195,12.95064,44000000.0
2008-03-25 03:20:00,12.95165,12.96052,12.94666,12.94994,40000000.0
2008-03-25 03:25:00,12.95314,12.96983,12.95045,12.95313,44000000.0
2008-03-25 03:30:00,12.96612,12.97275,12.95562,12.95562,44000000.0
2008-03-25 03:35:00,12.95342,12.96454,12.95036,12.95036,36000000.0
2008-03-25 03:40:00,12.94751,12.95995,12.94344,12.94522,38000000.0
2008-03-25 03:45:00,12.95721,12.95721,12.94347,12.94998,43000000.0
2008-03-25 03:50:00,12.94959,12.96102,12.93828,12.93828,37000000.0
2008-03-25 03:55:00,12.93828,12.95148,12.92941,12.937,35000000.0
2008-03-25 04:00:00,12.93547,12.9472,12.93364,12.9472,37000000.0
2008-03-25 04:05:00,12.93622,12.9486,12.93132,12.94139,51000000.0
2008-03-25 04:10:00,12.94143,12.94872,12.93456,12.94825,41000000.0
2008-03-25 04:15:00,12.94914,12.95045,12.93735,12.94736,45000000.0
2008-03-25 04:20:00,12.93566,12.94815,12.92379,12.92379,43000000.0
2008-03-25 04:25:00,12.93156,12.93939,12.91253,12.92401,34000000.0
2008-03-25 04:30:00,12.92348,12.92348,12.8841,12.90882,42000000.0
2008-03-25 04:35:00,12.89743,12.91679,12.89684,12.91679,38000000.0
2008-03-25 04:40:00,12.91771,12.92225,12.90533,12.9204,46000000.0
2008-03-25 04:45:00,12.92019,12.92032,12.90705,12.90849,37000000.0
2008-03-25 04:50:00,12.91487,12.91537,12.88321,12.88321,37000000.0
2008-03-25 04:55:00,12.88959,12.89225,12.87376,12.88651,39000000.0
2008-03-25 05:00:00,12.89407,12.90475,12.88844,12.89629,36000000.0
2008-03-25 05:05:00,12.89587,12.91198,12.88982,12.89772,46000000.0
2008-03-25 05:10:00,12.89863,12.91047,12.89654,12.90577,39000000.0
2008-03-25 05:15:00,12.90402,12.90402,12.86902,12.86902,38000000.0
2008-03-25 05:20:00,12.88092,12.88092,12.86239,12.8697,44000000.0
2008-03-25 05:25:00,12.87046,12.8999,12.87046,12.89477,46000000.0
2008-03-25 05:30:00,12.89486,12.89486,12.87733,12.89077,50000000.0
2008-03-25 05:35:00,12.88204,12.89363,12.87866,12.89121,44000000.0
2008-03-25 05:40:00,12.89231,12.90555,12.88192,12.90555,41000000.0
2008-03-25 05:45:00,12.90651,12.90842,12.89217,12.89217,46000000.0
2008-03-25 05:50:00,12.90171,12.9048,12.88109,12.88112,42000000.0
2008-03-25 05:55:00,12.89316,12.89684,12.87558,12.87715,43000000.0
2008-03-25 06:00:00,12.88963,12.88967,12.87544,12.88305,56000000.0
2008-03-25 06:05:00,12.88139,12.8992,12.88139,12.88437,52000000.0
2008-03-25 06:10:00,12.88982,12.88982,12.86582,12.88268,44000000.0
2008-03-25 06:15:00,12.88475,12.88475,12.84633,12.87514,46000000.0
2008-03-25 06:20:00,12.8678,12.88468,12.86337,12.87203,37000000.0
2008-03-25 06:25:00,12.87293,12.88626,12.86103,12.86534,36000000.0
2008-03-25 06:30:00,12.87431,12.87956,12.85802,12.87199,41000000.0
2008-03-25 06:35:00,12.87826,12.88427,12.86874,12.88099,47000000.0
2008-03-25 06:40:00,12.86893,12.88994,12.86853,12.88984,34000000.0
2008-03-25 06:45:00,12.87443,12.89441,12.87421,12.88291,63000000.0
2008-03-25 06:50:00,12.89685,12.8995,12.88398,12.88758,48000000.0
2008-03-25 06:55:00,12.88747,12.89883,12.88635,12.889,35000000.0
2008-03-25 07:00:00,12.89615,12.89615,12.87917,12.88881,40000000.0
2008-03-25 07:05:00,12.87985,12.89736,12.87913,12.8953,49000000.0
2008-03-25 07:10:00,12.88565,12.89757,12.86749,12.88036,58000000.0
2008-03-25 07:15:00,12.8787,12.8787,12.85196,12.85543,38000000.0
2008-03-25 07:20:00,12.85481,12.87751,12.85379,12.87751,62000000.0
2008-03-25 07:25:00,12.87998,12.88466,12.86772,12.88092,41000000.0
2008-03-25 07:30:00,12.88137,12.88137,12.86374,12.87535,39000000.0
2008-03-25 07:35:00,12.87475,12.87868,12.85489,12.86733,55000000.0
2008-03-25 07:40:00,12.85514,12.87177,12.85268,12.86448,42000000.0
2008-03-25 07:45:00,12.86428,12.8729,12.85143,12.8729,42000000.0
2008-03-25 07:50:00,12.8661,12.87737,12.85864,12.86534,40000000.0
2008-03-25 07:55:00,12.875,12.875,12.85529,12.86781,50000000.0
2008-03-25 08:00:00,12.87132,12.87424,12.85397,12.87424,81000000.0
2008-03-25 08:05:00,12.8622,12.88139,12.86157,12.87939,55000000.0
2008-03-25 08:10:00,12.87082,12.88091,12.8618,12.8618,53000000.0
2008-03-25 08:15:00,12.87335,12.87348,12.86021,12.86367,57000000.0
2008-03-25 08:20:00,12.86089,12.8742,12.85306,12.86482,48000000.0
2008-03-25 08:25:00,12.86356,12.87002,12.8536,12.86948,52000000.0
2008-03-25 08:30:00,12.86818,12.8793,12.85771,12.87806,70000000.0
2008-03-25 08:35:00,12.87804,12.8793,12.86422,12.8769,41000000.0
2008-03-25 08:40:00,12.86774,12.88186,12.86651,12.86766,49000000.0
2008-03-25 08:45:00,12.87954,12.8809,12.86802,12.87917,53000000.0
2008-03-25 08:50:00,12.86928,12.88863,12.86928,12.87901,68000000.0
2008-03-25 08:55:00,12.88713,12.89687,12.8795,12.89328,84000000.0
2008-03-25 09:00:00,12.89642,12.89948,12.88055,12.88631,50000000.0
2008-03-25 09:05:00,12.88708,12.90609,12.88708,12.90295,43000000.0
2008-03-25 09:10:00,12.89377,12.90301,12.88711,12.89877,47000000.0
2008-03-25 09:15:00,12.89808,12.89808,12.87889,12.8846,56000000.0
2008-03-25 09:20:00,12.89357,12.89382,12.86882,12.86882,53000000.0
2008-03-25 09:25:00,12.86761,12.89093,12.86761,12.87729,78000000.0
2008-03-25 09:30:00,12.88682,12.88753,12.86646,12.88128,63000000.0
2008-03-25 09:35:00,12.8815,12.88499,12.86684,12.88407,58000000.0
2008-03-25 09:40:00,12.87508,12.8924,12.87508,12.89129,68000000.0
2008-03-25 09:45:00,12.89431,12.91095,12.88331,12.91095,62000000.0
2008-03-25 09:50:00,12.90072,12.91583,12.89537,12.90773,79000000.0
2008-03-25 09:55:00,12.90468,12.91858,12.89685,12.91607,58000000.0
2008-03-25 10:00:00,12.90913,12.92089,12.8995,12.90943,72000000.0
2008-03-25 10:05:00,12.8975,12.91118,12.89538,12.90736,72000000.0
2008-03-25 10:10:00,12.90994,12.91138,12.89375,12.90375,53000000.0
2008-03-25 10:15:00,12.90635,12.90675,12.89094,12.89655,41000000.0
2008-03-25 10:20:00,12.91189,12.92232,12.90081,12.90802,50000000.0
2008-03-25 10:25:00,12.92364,12.92984,12.91043,12.92718,55000000.0
2008-03-25 10:30:00,12.92943,12.93196,12.91569,12.91634,102000000.0
2008-03-25 10:35:00,12.9137,12.92996,12.91153,12.91251,55000000.0
2008-03-25 10:40:00,12.9147,12.92357,12.9095,12.90999,66000000.0
2008-03-25 10:45:00,12.92207,12.92624,12.90998,12.91415,75000000.0
2008-03-25 10:50:00,12.91653,12.92602,12.91031,12.91228,58000000.0
2008-03-25 10:55:00,12.91149,12.92506,12.90789,12.92506,73000000.0
2008-03-25 11:00:00,12.92805,12.92805,12.90398,12.9147,66000000.0
2008-03-25 11:05:00,12.90493,12.91943,12.90312,12.90539,69000000.0
2008-03-25 11:10:00,12.91524,12.92049,12.90571,12.90957,86000000.0
2008-03-25 11:15:00,12.92193,12.9306,12.90993,12.91966,66000000.0
2008-03-25 11:20:00,12.91949,12.93427,12.91556,12.92342,70000000.0
2008-03-25 11:25:00,12.91396,12.92859,12.91211,12.92344,66000000.0
2008-03-25 11:30:00,12.92349,12.92762,12.90833,12.92717,51000000.0
2008-03-25 11:35:00,12.92684,12.92809,12.91445,12.92592,58000000.0
2008-03-25 11:40:00,12.92593,12.92713,12.90207,12.91401,92000000.0
2008-03-25 11:45:00,12.92353,12.92789,12.91077,12.92509,46000000.0
2008-03-25 11:50:00,12.91423,12.92696,12.9106,12.92651,73000000.0
2008-03-25 11:55:00,12.92576,12.92638,12.90997,12.91376,55000000.0
2008-03-25 12:00:00,12.92431,12.92601,12.90794,12.92008,75000000.0
2008-03-25 12:05:00,12.92103,12.92173,12.89946,12.91601,98000000.0
2008-03-25 12:10:00,12.90277,12.91902,12.90142,12.9163,83000000.0
2008-03-25 12:15:00,12.91793,12.92282,12.90483,12.92262,113000000.0
2008-03-25 12:20:00,12.91295,12.92448,12.90756,12.91162,103000000.0
2008-03-25 12:25:00,12.91524,12.92656,12.91065,12.92445,83000000.0
2008-03-25 12:30:00,12.92605,12.92605,12.9068,12.91869,73000000.0
2008-03-25 12:35:00,12.9189,12.92069,12.90581,12.90819,83000000.0
2008-03-25 12:40:00,12.90998,12.91741,12.90216,12.91468,68000000.0
2008-03-25 12:45:00,12.91559,12.91746,12.8963,12.89642,42000000.0
2008-03-25 12:50:00,12.90963,12.9098,12.8875,12.89496,42000000.0
2008-03-25 12:55:00,12.88976,12.91494,12.88806,12.90519,46000000.0
2008-03-25 13:00:00,12.91665,12.91665,12.89784,12.9001,85000000.0
2008-03-25 13:05:00,12.90688,12.90871,12.89161,12.89208,48000000.0
2008-03-25 13:10:00,12.90451,12.90451,12.8848,12.89117,44000000.0
2008-03-25 13:15:00,12.89968,12.90432,12.88633,12.895,51000000.0
2008-03-25 13:20:00,12.90409,12.90844,12.8904,12.90737,47000000.0
2008-03-25 13:25:00,12.89741,12.9166,12.89433,12.9166,46000000.0
2008-03-25 13:30:00,12.91693,12.92132,12.90713,12.91039,44000000.0
2008-03-25 13:35:00,12.90638,12.91929,12.90101,12.90539,44000000.0
2008-03-25 13:40:00,12.91771,12.91935,12.90591,12.90771,58000000.0
2008-03-25 13:45:00,12.91844,12.91869,12.90136,12.90928,42000000.0
2008-03-25 13:50:00,12.89728,12.91242,12.89203,12.8997,90000000.0
2008-03-25 13:55:00,12.88776,12.90241,12.88582,12.8996,43000000.0
2008-03-25 14:00:00,12.89703,12.90572,12.89077,12.89994,46000000.0
2008-03-25 14:05:00,12.89279,12.89704,12.87261,12.88446,49000000.0
2008-03-25 14:10:00,12.87361,12.89292,12.87361,12.88914,56000000.0
2008-03-25 14:15:00,12.88921,12.89273,12.87914,12.88701,43000000.0
2008-03-25 14:20:00,12.88185,12.89146,12.87643,12.87643,62000000.0
2008-03-25 14:25:00,12.88385,12.88712,12.86906,12.87618,48000000.0
2008-03-25 14:30:00,12.88445,12.89126,12.87342,12.89026,67000000.0
2008-03-25 14:35:00,12.88768,12.89029,12.86954,12.86954,63000000.0
2008-03-25 14:40:00,12.87434,12.88613,12.868,12.87496,65000000.0
2008-03-25 14:45:00,12.86417,12.87766,12.86356,12.87766,39000000.0
2008-03-25 14:50:00,12.87907,12.87991,12.85017,12.85189,46000000.0
2008-03-25 14:55:00,12.85065,12.86395,12.84091,12.85228,96000000.0
2008-03-25 15:00:00,12.85012,12.86112,12.83914,12.84094,53000000.0
2008-03-25 15:05:00,12.85478,12.86008,12.8418,12.85713,53000000.0
2008-03-25 15:10:00,12.85915,12.86388,12.84176,12.86388,38000000.0
2008-03-25 15:15:00,12.8682,12.87124,12.85589,12.87124,47000000.0
2008-03-25 15:20:00,12.86086,12.87572,12.85785,12.87393,40000000.0
2008-03-25 15:25:00,12.86496,12.87232,12.84777,12.85016,40000000.0
2008-03-25 15:30:00,12.86394,12.86394,12.84436,12.84436,44000000.0
2008-03-25 15:35:00,12.84557,12.8785,12.84557,12.87585,45000000.0
2008-03-25 15:40:00,12.87093,12.8867,12.86125,12.86579,38000000.0
2008-03-25 15:45:00,12.87225,12.88261,12.8573,12.86947,45000000.0
2008-03-25 15:50:00,12.86718,12.86718,12.84682,12.85345,41000000.0
2008-03-25 15:55:00,12.84492,12.85015,12.83163,12.83655,47000000.0
2008-03-25 16:00:00,12.84605,12.84605,12.79899,12.80799,45000000.0
2008-03-25 16:05:00,12.80702,12.81664,12.79327,12.81114,47000000.0
2008-03-25 16:10:00,12.81155,12.82714,12.80659,12.81258,44000000.0
2008-03-25 16:15:00,12.81772,12.83268,12.81457,12.81973,43000000.0
2008-03-25 16:20:00,12.81735,12.82957,12.80986,12.82141,44000000.0
2008-03-25 16:25:00,12.82453,12.83642,12.815,12.8265,42000000.0
2008-03-25 16:30:00,12.82685,12.83121,12.8063,12.81304,38000000.0
2008-03-25 16:35:00,12.81197,12.81967,12.79636,12.79654,39000000.0
2008-03-25 16:40:00,12.8036,12.82011,12.8011,12.81118,43000000.0
2008-03-25 16:45:00,12.82512,12.8302,12.81023,12.82933,42000000.0
2008-03-25 16:50:00,12.81846,12.83162,12.81265,12.81576,44000000.0
2008-03-25 16:55:00,12.81223,12.83057,12.81046,12.81588,41000000.0
2008-03-25 17:00:00,12.83281,12.8434,12.81766,12.83642,41000000.0
2008-03-25 17:05:00,12.8395,12.85052,12.83279,12.83455,41000000.0
2008-03-25 17:10:00,12.8339,12.84534,12.82826,12.83409,38000000.0
2008-03-25 17:15:00,12.84486,12.84486,12.83236,12.83894,42000000.0
2008-03-25 17:20:00,12.83446,12.85128,12.83307,12.85117,41000000.0
2008-03-25 17:25:00,12.84735,12.86342,12.83758,12.85403,41000000.0
2008-03-25 17:30:00,12.86622,12.87387,12.85229,12.85745,41000000.0
2008-03-25 17:35:00,12.85866,12.86956,12.84819,12.84827,48000000.0
2008-03-25 17:40:00,12.85295,12.85889,12.84313,12.85532,46000000.0
2008-03-25 17:45:00,12.85732,12.85813,12.8378,12.8378,46000000.0
2008-03-25 17:50:00,12.84746,12.8598,12.83494,12.84337,44000000.0
2008-03-25 17:55:00,12.8544,12.86058,12.84551,12.86058,45000000.0
2008-03-25 18:00:00,12.8593,12.86179,12.84779,12.85174,43000000.0
2008-03-25 18:05:00,12.8536,12.86968,12.85092,12.85646,40000000.0
2008-03-25 18:10:00,12.86663,12.86789,12.85324,12.86725,45000000.0
2008-03-25 18:15:00,12.87055,12.88002,12.85797,12.8765,47000000.0
2008-03-25 18:20:00,12.8675,12.88156,12.86544,12.86544,41000000.0
2008-03-25 18:25:00,12.87493,12.88397,12.86529,12.88384,46000000.0
2008-03-25 18:30:00,12.87294,12.88628,12.87108,12.88375,47000000.0
2008-03-25 18:35:00,12.87212,12.88558,12.86735,12.86803,38000000.0
2008-03-25 18:40:00,12.86782,12.87951,12.8624,12.8739,41000000.0
2008-03-25 18:45:00,12.87359,12.87359,12.84833,12.85372,41000000.0
2008-03-25 18:50:00,12.86527,12.88102,12.85728,12.8768,46000000.0
2008-03-25 18:55:00,12.86858,12.8787,12.86167,12.87424,45000000.0
2008-03-25 19:00:00,12.87401,12.87818,12.86391,12.87818,44000000.0
2008-03-25 19:05:00,12.87089,12.8777,12.86442,12.8766,39000000.0
2008-03-25 19:10:00,12.86344,12.87728,12.85734,12.86196,41000000.0
2008-03-25 19:15:00,12.87093,12.87476,12.85699,12.86499,45000000.0
2008-03-25 19:20:00,12.86574,12.87121,12.85222,12.86701,44000000.0
2008-03-25 19:25:00,12.86098,12.87168,12.85611,12.85915,43000000.0
2008-03-25 19:30:00,12.87235,12.8805,12.85856,12.87558,41000000.0
2008-03-25 19:35:00,12.86362,12.87578,12.86119,12.87054,42000000.0
2008-03-25 19:40:00,12.87318,12.87359,12.85815,12.87128,41000000.0
2008-03-25 19:45:00,12.86773,12.87372,12.85836,12.86611,43000000.0
2008-03-25 19:50:00,12.86567,12.88012,12.86476,12.86648,47000000.0
2008-03-25 19:55:00,12.87543,12.89365,12.87078,12.88287,37000000.0
2008-03-25 20:00:00,12.8919,12.89539,12.87403,12.8871,44000000.0
2008-03-25 20:05:00,12.8828,12.895,12.87747,12.89274,38000000.0
2008-03-25 20:10:00,12.88636,12.89708,12.88464,12.89512,44000000.0
2008-03-25 20:15:00,12.8981,12.8981,12.87633,12.88851,75000000.0
2008-03-25 20:20:00,12.87393,12.88699,12.87349,12.88397,49000000.0
2008-03-25 20:25:00,12.87575,12.88052,12.86472,12.8736,58000000.0
2008-03-25 20:30:00,12.87602,12.87602,12.85587,12.86828,43000000.0
2008-03-25 20:35:00,12.86682,12.88285,12.86141,12.88285,37000000.0
2008-03-25 20:40:00,12.88432,12.88444,12.85967,12.87595,64000000.0
2008-03-25 20:45:00,12.87387,12.87955,12.86456,12.87053,47000000.0
2008-03-25 20:50:00,12.87796,12.88261,12.86602,12.87863,41000000.0
2008-03-25 20:55:00,12.86894,12.88779,12.86869,12.88391,46000000.0
2008-03-25 21:00:00,12.88369,12.89136,12.87755,12.88743,41000000.0
2008-03-25 21:05:00,12.88611,12.89129,12.87368,12.87565,47000000.0
2008-03-25 21:10:00,12.87423,12.88758,12.86714,12.86862,43000000.0
2008-03-25 21:15:00,12.88259,12.88487,12.87176,12.88129,41000000.0
2008-03-25 21:20:00,12.87106,12.88486,12.86823,12.87289,42000000.0
2008-03-25 21:25:00,12.88291,12.88433,12.86973,12.8816,44000000.0
2008-03-25 21:30:00,12.8785,12.88304,12.86661,12.87579,49000000.0
2008-03-25 21:35:00,12.86845,12.88087,12.86281,12.86288,48000000.0
2008-03-25 21:40:00,12.86425,12.87508,12.8624,12.87134,61000000.0
2008-03-25 21:45:00,12.87203,12.87218,12.85936,12.85936,42000000.0
2008-03-25 21:50:00,12.8671,12.87313,12.85916,12.86043,42000000.0
2008-03-25 21:55:00,12.86225,12.87517,12.85972,12.87133,34000000.0
2008-03-25 22:00:00,12.87697,12.87747,12.85991,12.86332,35000000.0
2008-03-25 22:05:00,12.86269,12.87648,12.86236,12.86454,46000000.0
2008-03-25 22:10:00,12.86521,12.8729,12.8605,12.86276,83000000.0
2008-03-25 22:15:00,12.86353,12.87563,12.86011,12.86169,37000000.0
2008-03-25 22:20:00,12.86209,12.87608,12.85883,12.85972,35000000.0
2008-03-25 22:25:00,12.85998,12.87194,12.85998,12.86138,40000000.0
2008-03-25 22:30:00,12.87748,12.87748,12.85899,12.85918,42000000.0
2008-03-25 22:35:00,12.85708,12.86426,12.84944,12.85081,40000000.0
2008-03-25 22:40:00,12.85014,12.86439,12.83867,12.83867,37000000.0
2008-03-25 22:45:00,12.85171,12.85171,12.83274,12.83578,36000000.0
2008-03-25 22:50:00,12.83627,12.85066,12.83526,12.83946,74000000.0
2008-03-25 22:55:00,12.84038,12.85068,12.83907,12.84072,36000000.0
2008-03-25 23:00:00,12.84998,12.85282,12.83459,12.83568,39000000.0
2008-03-25 23:05:00,12.83756,12.8556,12.83578,12.84703,42000000.0
2008-03-25 23:10:00,12.84645,12.8604,12.84554,12.84998,41000000.0
2008-03-25 23:15:00,12.86496,12.86908,12.8484,12.85204,38000000.0
2008-03-25 23:20:00,12.85058,12.86286,12.8469,12.85022,45000000.0
2008-03-25 23:25:00,12.84794,12.86077,12.84708,12.84795,43000000.0
2008-03-25 23:30:00,12.85963,12.85963,12.84277,12.84681,39000000.0
2008-03-25 23:35:00,12.84603,12.86648,12.84603,12.86647,74000000.0
2008-03-25 23:40:00,12.84945,12.86309,12.84095,12.84114,31000000.0
2008-03-25 23:45:00,12.85513,12.85513,12.83095,12.83602,58000000.0
2008-03-25 23:50:00,12.83547,12.84941,12.82776,12.83929,43000000.0
2008-03-25 23:55:00,12.83981,12.85364,12.83786,12.83836,30000000.0
2008-03-26 00:00:00,12.85254,12.85254,12.83505,12.83582,45000000.0
2008-03-26 00:05:00,12.83266,12.83813,12.81892,12.8218,40000000.0
2008-03-26 00:10:00,12.82315,12.83503,12.82213,12.83117,36000000.0
2008-03-26 00:15:00,12.84383,12.84544,12.83067,12.83395,89000000.0
2008-03-26 00:20:00,12.83274,12.85048,12.8308,12.85047,33000000.0
2008-03-26 00:25:00,12.83248,12.84508,12.83197,12.83448,45000000.0
2008-03-26 00:30:00,12.84453,12.85097,12.83414,12.83628,39000000.0
2008-03-26 00:35:00,12.84997,12.85111,12.83707,12.83941,28000000.0
2008-03-26 00:40:00,12.84017,12.85448,12.83967,12.84147,22000000.0
2008-03-26 00:45:00,12.85404,12.85404,12.83606,12.83606,37000000.0
2008-03-26 00:50:00,12.83309,12.84437,12.82663,12.8336,50000000.0
2008-03-26 00:55:00,12.83182,12.84581,12.83097,12.83583,25000000.0
2008-03-26 01:00:00,12.84857,12.85096,12.83727,12.84044,37000000.0
2008-03-26 01:05:00,12.84119,12.85231,12.83678,12.84309,41000000.0
2008-03-26 01:10:00,12.84577,12.85915,12.84456,12.84839,32000000.0
2008-03-26 01:15:00,12.86323,12.86647,12.85,12.86597,33000000.0
2008-03-26 01:20:00,12.85188,12.8691,12.85188,12.85425,40000000.0
2008-03-26 01:25:00,12.85166,12.86548,12.8492,12.85317,40000000.0
2008-03-26 01:30:00,12.86836,12.86836,12.84896,12.84963,46000000.0
2008-03-26 01:35:00,12.84862,12.86385,12.84593,12.8484,66000000.0
2008-03-26 01:40:00,12.85266,12.87291,12.85266,12.85802,37000000.0
2008-03-26 01:45:00,12.87058,12.87058,12.84398,12.84793,39000000.0
2008-03-26 01:50:00,12.84865,12.86188,12.84865,12.85235,35000000.0
2008-03-26 01:55:00,12.85289,12.86557,12.84841,12.84972,29000000.0
2008-03-26 02:00:00,12.86152,12.86152,12.84102,12.84521,36000000.0
2008-03-26 02:05:00,12.84909,12.86466,12.84909,12.85516,41000000.0
2008-03-26 02:10:00,12.85738,12.86129,12.85062,12.85203,41000000.0
2008-03-26 02:15:00,12.86109,12.86109,12.84669,12.8493,28000000.0
2008-03-26 02:20:00,12.84838,12.8552,12.82305,12.82305,44000000.0
2008-03-26 02:25:00,12.8238,12.83955,12.82259,12.82495,40000000.0
2008-03-26 02:30:00,12.83703,12.83703,12.79973,12.80562,37000000.0
2008-03-26 02:35:00,12.80534,12.81302,12.7951,12.80105,42000000.0
2008-03-26 02:40:00,12.80263,12.81923,12.80147,12.81601,38000000.0
2008-03-26 02:45:00,12.82859,12.82859,12.81212,12.81891,36000000.0
2008-03-26 02:50:00,12.81879,12.82813,12.81493,12.81698,42000000.0
2008-03-26 02:55:00,12.81723,12.83009,12.81576,12.82244,44000000.0
2008-03-26 03:00:00,12.82531,12.83049,12.81305,12.81462,46000000.0
2008-03-26 03:05:00,12.81326,12.82462,12.80826,12.81263,34000000.0
2008-03-26 03:10:00,12.81173,12.81981,12.80147,12.80471,42000000.0
2008-03-26 03:15:00,12.81724,12.81724,12.79954,12.80441,44000000.0
2008-03-26 03:20:00,12.80577,12.81655,12.80456,12.80608,34000000.0
2008-03-26 03:25:00,12.8057,12.8206,12.80531,12.80737,44000000.0
2008-03-26 03:30:00,12.81946,12.81946,12.79964,12.80377,43000000.0
2008-03-26 03:35:00,12.80213,12.81798,12.80157,12.80791,39000000.0
2008-03-26 03:40:00,12.80978,12.82043,12.80813,12.81169,38000000.0
2008-03-26 03:45:00,12.82319,12.82319,12.79988,12.80132,39000000.0
2008-03-26 03:50:00,12.801,12.81227,12.79322,12.79322,33000000.0
2008-03-26 03:55:00,12.7936,12.807,12.79067,12.79662,35000000.0
2008-03-26 04:00:00,12.79754,12.81762,12.79721,12.79926,39000000.0
2008-03-26 04:05:00,12.80764,12.81333,12.79871,12.81109,50000000.0
2008-03-26 04:10:00,12.80398,12.81355,12.79918,12.81264,35000000.0
2008-03-26 04:15:00,12.81272,12.8154,12.80094,12.80215,40000000.0
2008-03-26 04:20:00,12.8107,12.81748,12.80114,12.81698,35000000.0
2008-03-26 04:25:00,12.81062,12.82048,12.80511,12.82048,35000000.0
2008-03-26 04:30:00,12.81841,12.82414,12.81183,12.82204,42000000.0
2008-03-26 04:35:00,12.81103,12.82345,12.81074,12.82279,33000000.0
2008-03-26 04:40:00,12.82433,12.8268,12.81231,12.8247,46000000.0
2008-03-26 04:45:00,12.82414,12.82802,12.81688,12.81906,37000000.0
2008-03-26 04:50:00,12.81665,12.83108,12.81665,12.82043,39000000.0
2008-03-26 04:55:00,12.81762,12.8464,12.81759,12.83821,41000000.0
2008-03-26 05:00:00,12.84527,12.84527,12.82792,12.84247,37000000.0
2008-03-26 05:05:00,12.83144,12.84348,12.82692,12.82753,46000000.0
2008-03-26 05:10:00,12.83722,12.84668,12.83097,12.83441,39000000.0
2008-03-26 05:15:00,12.84808,12.84831,12.83277,12.84385,42000000.0
2008-03-26 05:20:00,12.84374,12.84374,12.82592,12.82655,43000000.0
2008-03-26 05:25:00,12.83546,12.83904,12.81997,12.82111,50000000.0
2008-03-26 05:30:00,12.83192,12.83192,12.81974,12.83159,52000000.0
2008-03-26 05:35:00,12.83159,12.8377,12.82007,12.83668,48000000.0
2008-03-26 05:40:00,12.82763,12.83867,12.82591,12.83774,43000000.0
2008-03-26 05:45:00,12.83926,12.83926,12.81878,12.82974,46000000.0
2008-03-26 05:50:00,12.82106,12.8368,12.81951,12.83281,41000000.0
2008-03-26 05:55:00,12.83493,12.83493,12.82034,12.8337,46000000.0
2008-03-26 06:00:00,12.83426,12.83751,12.82267,12.82463,56000000.0
2008-03-26 06:05:00,12.83442,12.8392,12.82485,12.83508,52000000.0
2008-03-26 06:10:00,12.82354,12.83587,12.81962,12.82805,48000000.0
2008-03-26 06:15:00,12.83138,12.83138,12.81534,12.82738,47000000.0
2008-03-26 06:20:00,12.82373,12.82462,12.80752,12.80831,38000000.0
2008-03-26 06:25:00,12.82065,12.8231,12.80931,12.82298,39000000.0
2008-03-26 06:30:00,12.82651,12.83977,12.81432,12.83723,41000000.0
2008-03-26 06:35:00,12.82745,12.84131,12.82318,12.82605,47000000.0
2008-03-26 06:40:00,12.83529,12.84149,12.82714,12.83898,41000000.0
2008-03-26 06:45:00,12.83923,12.84063,12.8264,12.83877,63000000.0
2008-03-26 06:50:00,12.82681,12.84781,12.82681,12.84231,48000000.0
2008-03-26 06:55:00,12.84336,12.8436,12.83087,12.84099,41000000.0
2008-03-26 07:00:00,12.84215,12.8453,12.83009,12.83163,40000000.0
2008-03-26 07:05:00,12.84147,12.84147,12.82697,12.8373,49000000.0
2008-03-26 07:10:00,12.83516,12.83985,12.82614,12.83836,55000000.0
2008-03-26 07:15:00,12.83643,12.83918,12.82479,12.83819,38000000.0
2008-03-26 07:20:00,12.83115,12.84583,12.83115,12.83193,62000000.0
2008-03-26 07:25:00,12.83565,12.84969,12.83185,12.83237,41000000.0
2008-03-26 07:30:00,12.84306,12.84546,12.83185,12.84435,37000000.0
2008-03-26 07:35:00,12.84249,12.84665,12.82862,12.83318,55000000.0
2008-03-26 07:40:00,12.84326,12.84574,12.83375,12.8416,45000000.0
2008-03-26 07:45:00,12.8432,12.84421,12.83032,12.84085,44000000.0
2008-03-26 07:50:00,12.83115,12.84458,12.83115,12.8413,34000000.0
2008-03-26 07:55:00,12.8344,12.85357,12.8344,12.85168,50000000.0
2008-03-26 08:00:00,12.85409,12.8631,12.84089,12.85897,81000000.0
2008-03-26 08:05:00,12.84906,12.87822,12.84876,12.87664,55000000.0
2008-03-26 08:10:00,12.87901,12.87953,12.85877,12.85877,53000000.0
2008-03-26 08:15:00,12.87343,12.88206,12.8596,12.8795,53000000.0
2008-03-26 08:20:00,12.87635,12.88074,12.86056,12.87189,48000000.0
2008-03-26 08:25:00,12.87195,12.8781,12.86089,12.86269,52000000.0
2008-03-26 08:30:00,12.87093,12.87313,12.85883,12.85883,70000000.0
2008-03-26 08:35:00,12.86092,12.86913,12.85515,12.86607,41000000.0
2008-03-26 08:40:00,12.85987,12.8755,12.85605,12.87262,49000000.0
2008-03-26 08:45:00,12.87244,12.88153,12.8614,12.87254,53000000.0
2008-03-26 08:50:00,12.88354,12.88426,12.8693,12.87951,68000000.0
2008-03-26 08:55:00,12.87689,12.88112,12.85895,12.85937,84000000.0
2008-03-26 09:00:00,12.86911,12.8731,12.86097,12.87063,48000000.0
2008-03-26 09:05:00,12.86989,12.87137,12.85544,12.85544,43000000.0
2008-03-26 09:10:00,12.85515,12.86655,12.85289,12.86554,47000000.0
2008-03-26 09:15:00,12.86848,12.86848,12.85183,12.86344,56000000.0
2008-03-26 09:20:00,12.85027,12.86055,12.84066,12.84261,53000000.0
2008-03-26 09:25:00,12.8533,12.85491,12.83861,12.84435,78000000.0
2008-03-26 09:30:00,12.85376,12.86433,12.84439,12.86331,63000000.0
2008-03-26 09:35:00,12.85101,12.86613,12.85101,12.86426,58000000.0
2008-03-26 09:40:00,12.85683,12.87498,12.8549,12.85554,68000000.0
2008-03-26 09:45:00,12.8677,12.86966,12.85208,12.86945,62000000.0
2008-03-26 09:50:00,12.8596,12.8742,12.85798,12.85982,79000000.0
2008-03-26 09:55:00,12.86373,12.86973,12.8512,12.86572,58000000.0
2008-03-26 10:00:00,12.86664,12.87003,12.85021,12.8668,72000000.0
2008-03-26 10:05:00,12.86663,12.86774,12.84234,12.85208,72000000.0
2008-03-26 10:10:00,12.83985,12.85431,12.83218,12.84028,53000000.0
2008-03-26 10:15:00,12.85005,12.85005,12.8362,12.83914,41000000.0
2008-03-26 10:20:00,12.84106,12.85419,12.83882,12.84612,45000000.0
2008-03-26 10:25:00,12.85344,12.85447,12.83163,12.84248,55000000.0
2008-03-26 10:30:00,12.84281,12.84281,12.81937,12.81937,102000000.0
2008-03-26 10:35:00,12.82115,12.83735,12.81783,12.82486,55000000.0
2008-03-26 10:40:00,12.8383,12.83878,12.82291,12.83625,66000000.0
2008-03-26 10:45:00,12.83915,12.83915,12.82257,12.82624,75000000.0
2008-03-26 10:50:00,12.8259,12.8472,12.82565,12.83366,58000000.0
2008-03-26 10:55:00,12.838,12.84711,12.83104,12.84711,73000000.0
2008-03-26 11:00:00,12.84813,12.85419,12.83299,12.85246,66000000.0
2008-03-26 11:05:00,12.84267,12.85832,12.82077,12.82594,69000000.0
2008-03-26 11:10:00,12.82787,12.83443,12.81662,12.8294,85000000.0
2008-03-26 11:15:00,12.83118,12.83624,12.80809,12.81885,66000000.0
2008-03-26 11:20:00,12.80829,12.82861,12.8018,12.81286,70000000.0
2008-03-26 11:25:00,12.8209,12.8209,12.76689,12.76689,66000000.0
2008-03-26 11:30:00,12.78002,12.78002,12.7506,12.75558,51000000.0
2008-03-26 11:35:00,12.76727,12.77246,12.74089,12.74475,58000000.0
2008-03-26 11:40:00,12.75365,12.75365,12.71254,12.71709,92000000.0
2008-03-26 11:45:00,12.72754,12.75327,12.7195,12.74865,46000000.0
2008-03-26 11:50:00,12.74654,12.76526,12.74559,12.74695,73000000.0
2008-03-26 11:55:00,12.74889,12.76332,12.74081,12.75872,55000000.0
2008-03-26 12:00:00,12.76509,12.77266,12.74918,12.77124,75000000.0
2008-03-26 12:05:00,12.7682,12.77044,12.75253,12.75684,98000000.0
2008-03-26 12:10:00,12.76737,12.76737,12.74573,12.74755,83000000.0
2008-03-26 12:15:00,12.74779,12.76968,12.74476,12.76968,113000000.0
2008-03-26 12:20:00,12.76004,12.77148,12.75177,12.75451,103000000.0
2008-03-26 12:25:00,12.75389,12.77388,12.75371,12.77374,83000000.0
2008-03-26 12:30:00,12.77342,12.78193,12.76494,12.77808,73000000.0
2008-03-26 12:35:00,12.76752,12.77731,12.75703,12.7588,83000000.0
2008-03-26 12:40:00,12.76091,12.76788,12.7552,12.76774,68000000.0
2008-03-26 12:45:00,12.76642,12.76785,12.74293,12.74926,42000000.0
2008-03-26 12:50:00,12.74071,12.75077,12.72142,12.72316,42000000.0
2008-03-26 12:55:00,12.73705,12.73795,12.71687,12.73293,46000000.0
2008-03-26 13:00:00,12.73541,12.74763,12.71881,12.74382,85000000.0
2008-03-26 13:05:00,12.74106,12.75309,12.73505,12.74076,48000000.0
2008-03-26 13:10:00,12.7439,12.75741,12.74273,12.75368,44000000.0
2008-03-26 13:15:00,12.75662,12.76048,12.7418,12.75046,51000000.0
2008-03-26 13:20:00,12.76345,12.76858,12.74606,12.76177,47000000.0
2008-03-26 13:25:00,12.75301,12.75917,12.74377,12.74713,46000000.0
2008-03-26 13:30:00,12.757,12.757,12.74212,12.7546,44000000.0
2008-03-26 13:35:00,12.7435,12.76211,12.74338,12.76211,44000000.0
2008-03-26 13:40:00,12.75408,12.76156,12.74217,12.74614,58000000.0
2008-03-26 13:45:00,12.75609,12.75685,12.72996,12.72996,42000000.0
2008-03-26 13:50:00,12.72832,12.74428,12.71938,12.74071,90000000.0
2008-03-26 13:55:00,12.74028,12.74427,12.73024,12.74427,43000000.0
2008-03-26 14:00:00,12.74794,12.74794,12.73117,12.74449,46000000.0
2008-03-26 14:05:00,12.74331,12.74661,12.73123,12.74436,49000000.0
2008-03-26 14:10:00,12.73624,12.74956,12.73405,12.73799,56000000.0
2008-03-26 14:15:00,12.74921,12.75317,12.7231,12.72503,43000000.0
2008-03-26 14:20:00,12.73859,12.74702,12.72808,12.74215,62000000.0
2008-03-26 14:25:00,12.72887,12.7436,12.72538,12.72575,48000000.0
2008-03-26 14:30:00,12.73245,12.73245,12.69464,12.70741,67000000.0
2008-03-26 14:35:00,12.69777,12.72156,12.69777,12.71903,63000000.0
2008-03-26 14:40:00,12.70863,12.73586,12.70863,12.72616,65000000.0
2008-03-26 14:45:00,12.72652,12.73347,12.71953,12.73305,39000000.0
2008-03-26 14:50:00,12.72245,12.73542,12.72245,12.73503,44000000.0
2008-03-26 14:55:00,12.73343,12.73673,12.71931,12.7359,96000000.0
2008-03-26 15:00:00,12.73502,12.73887,12.72687,12.72915,53000000.0
2008-03-26 15:05:00,12.73973,12.74873,12.72823,12.73429,53000000.0
2008-03-26 15:10:00,12.74553,12.74792,12.7309,12.74763,38000000.0
2008-03-26 15:15:00,12.74793,12.74793,12.73094,12.735,47000000.0
2008-03-26 15:20:00,12.74735,12.74781,12.72862,12.72943,40000000.0
2008-03-26 15:25:00,12.74273,12.74297,12.72953,12.74138,40000000.0
2008-03-26 15:30:00,12.74361,12.74361,12.71927,12.73407,44000000.0
2008-03-26 15:35:00,12.73311,12.73698,12.71106,12.72311,45000000.0
2008-03-26 15:40:00,12.73708,12.738,12.71359,12.7183,38000000.0
2008-03-26 15:45:00,12.73207,12.73207,12.70692,12.70707,45000000.0
2008-03-26 15:50:00,12.71694,12.72842,12.70532,12.7148,41000000.0
2008-03-26 15:55:00,12.72262,12.73276,12.71548,12.71951,47000000.0
2008-03-26 16:00:00,12.73825,12.74049,12.72287,12.73758,45000000.0
2008-03-26 16:05:00,12.72768,12.76061,12.72768,12.75041,47000000.0
2008-03-26 16:10:00,12.75522,12.75964,12.73959,12.7471,44000000.0
2008-03-26 16:15:00,12.74205,12.74994,12.72932,12.72993,43000000.0
2008-03-26 16:20:00,12.7432,12.75281,12.73073,12.74031,44000000.0
2008-03-26 16:25:00,12.73895,12.75024,12.72967,12.72967,42000000.0
2008-03-26 16:30:00,12.738,12.738,12.71351,12.71708,38000000.0
2008-03-26 16:35:00,12.72085,12.73937,12.71928,12.73613,39000000.0
2008-03-26 16:40:00,12.7263,12.7343,12.71711,12.72541,43000000.0
2008-03-26 16:45:00,12.72492,12.72911,12.71126,12.72096,42000000.0
2008-03-26 16:50:00,12.71309,12.7387,12.71309,12.72473,44000000.0
2008-03-26 16:55:00,12.72973,12.7371,12.72233,12.7328,41000000.0
2008-03-26 17:00:00,12.72854,12.73285,12.71765,12.71871,41000000.0
2008-03-26 17:05:00,12.73325,12.7374,12.72307,12.73506,41000000.0
2008-03-26 17:10:00,12.7199,12.73965,12.71798,12.72861,38000000.0
2008-03-26 17:15:00,12.72984,12.72984,12.70963,12.7103,42000000.0
2008-03-26 17:20:00,12.71135,12.72976,12.71084,12.72844,41000000.0
2008-03-26 17:25:00,12.72125,12.73599,12.72049,12.72677,41000000.0
2008-03-26 17:30:00,12.74115,12.74115,12.72404,12.72731,41000000.0
2008-03-26 17:35:00,12.72209,12.7349,12.71503,12.71733,48000000.0
2008-03-26 17:40:00,12.73009,12.73191,12.71442,12.71972,46000000.0
2008-03-26 17:45:00,12.72972,12.74391,12.71994,12.74089,46000000.0
2008-03-26 17:50:00,12.72873,12.74583,12.72673,12.74583,44000000.0
2008-03-26 17:55:00,12.73287,12.74466,12.72431,12.72431,45000000.0
2008-03-26 18:00:00,12.7351,12.7417,12.72369,12.7405,43000000.0
2008-03-26 18:05:00,12.74111,12.74857,12.72903,12.74857,40000000.0
2008-03-26 18:10:00,12.73526,12.75033,12.72915,12.73858,45000000.0
2008-03-26 18:15:00,12.74261,12.74638,12.73083,12.74446,47000000.0
2008-03-26 18:20:00,12.7353,12.75022,12.73316,12.7467,41000000.0
2008-03-26 18:25:00,12.73748,12.75813,12.73583,12.7568,46000000.0
2008-03-26 18:30:00,12.76077,12.7719,12.74622,12.76323,47000000.0
2008-03-26 18:35:00,12.76227,12.76744,12.75202,12.76193,39000000.0
2008-03-26 18:40:00,12.75317,12.76295,12.74584,12.74765,41000000.0
2008-03-26 18:45:00,12.75877,12.76243,12.74469,12.76243,41000000.0
2008-03-26 18:50:00,12.76489,12.7655,12.74848,12.75521,46000000.0
2008-03-26 18:55:00,12.75424,12.76143,12.7465,12.7543,45000000.0
2008-03-26 19:00:00,12.74489,12.75114,12.74025,12.7486,44000000.0
2008-03-26 19:05:00,12.73944,12.74981,12.72816,12.74575,39000000.0
2008-03-26 19:10:00,12.73914,12.75494,12.73425,12.75469,41000000.0
2008-03-26 19:15:00,12.75526,12.75706,12.74229,12.74859,45000000.0
2008-03-26 19:20:00,12.76377,12.76794,12.75267,12.75267,44000000.0
2008-03-26 19:25:00,12.75215,12.77721,12.75215,12.76465,43000000.0
2008-03-26 19:30:00,12.7734,12.7734,12.74565,12.75244,41000000.0
2008-03-26 19:35:00,12.75302,12.75807,12.73764,12.756,42000000.0
2008-03-26 19:40:00,12.74683,12.75598,12.73777,12.74322,41000000.0
2008-03-26 19:45:00,12.74313,12.75909,12.73291,12.74478,43000000.0
2008-03-26 19:50:00,12.75067,12.76244,12.73757,12.73757,47000000.0
2008-03-26 19:55:00,12.74585,12.75225,12.73479,12.74789,37000000.0
2008-03-26 20:00:00,12.75637,12.75637,12.73347,12.75158,44000000.0
2008-03-26 20:05:00,12.74619,12.75591,12.73904,12.75048,38000000.0
2008-03-26 20:10:00,12.74078,12.75905,12.74078,12.75807,44000000.0
2008-03-26 20:15:00,12.76232,12.77589,12.75269,12.77514,75000000.0
2008-03-26 20:20:00,12.76743,12.77129,12.75131,12.75684,49000000.0
2008-03-26 20:25:00,12.7567,12.76709,12.75153,12.76235,58000000.0
2008-03-26 20:30:00,12.76334,12.76808,12.75183,12.76491,43000000.0
2008-03-26 20:35:00,12.75875,12.76583,12.75362,12.75972,37000000.0
2008-03-26 20:40:00,12.75209,12.76312,12.7506,12.75969,64000000.0
2008-03-26 20:45:00,12.75995,12.76311,12.75099,12.76119,47000000.0
2008-03-26 20:50:00,12.75245,12.76213,12.74315,12.75326,41000000.0
2008-03-26 20:55:00,12.74566,12.77011,12.7439,12.7638,46000000.0
2008-03-26 21:00:00,12.76904,12.79244,12.76904,12.77228,41000000.0
2008-03-26 21:05:00,12.78423,12.78423,12.76082,12.77679,47000000.0
2008-03-26 21:10:00,12.76481,12.77361,12.74369,12.74817,43000000.0
2008-03-26 21:15:00,12.75737,12.76478,12.74279,12.75732,41000000.0
2008-03-26 21:20:00,12.7579,12.76067,12.74174,12.76067,42000000.0
2008-03-26 21:25:00,12.74819,12.7618,12.74117,12.74127,44000000.0
2008-03-26 21:30:00,12.75301,12.75896,12.73725,12.73808,49000000.0
2008-03-26 21:35:00,12.74053,12.74865,12.73208,12.74207,48000000.0
2008-03-26 21:40:00,12.74171,12.75411,12.73359,12.75411,61000000.0
2008-03-26 21:45:00,12.75582,12.75589,12.74041,12.7531,42000000.0
2008-03-26 21:50:00,12.74176,12.75943,12.74107,12.75596,42000000.0
2008-03-26 21:55:00,12.74456,12.75987,12.74431,12.74621,34000000.0
2008-03-26 22:00:00,12.74607,12.756,12.73623,12.73623,35000000.0
2008-03-26 22:05:00,12.73758,12.75194,12.72851,12.72888,46000000.0
2008-03-26 22:10:00,12.72962,12.74131,12.71874,12.72277,83000000.0
2008-03-26 22:15:00,12.73608,12.73718,12.72038,12.72354,47000000.0
2008-03-26 22:20:00,12.72206,12.73892,12.72156,12.72207,35000000.0
2008-03-26 22:25:00,12.72257,12.73348,12.70953,12.71232,40000000.0
2008-03-26 22:30:00,12.72728,12.72728,12.70578,12.70778,37000000.0
2008-03-26 22:35:00,12.70666,12.72548,12.70666,12.72547,40000000.0
2008-03-26 22:40:00,12.70925,12.72831,12.70902,12.71407,38000000.0
2008-03-26 22:45:00,12.72572,12.72608,12.71166,12.7254,35000000.0
2008-03-26 22:50:00,12.72637,12.73745,12.71841,12.72327,74000000.0
2008-03-26 22:55:00,12.72548,12.7338,12.72168,12.72269,34000000.0
2008-03-26 23:00:00,12.74011,12.74011,12.72126,12.72384,39000000.0
2008-03-26 23:05:00,12.72285,12.736,12.71524,12.71782,42000000.0
2008-03-26 23:10:00,12.71459,12.72742,12.70807,12.70807,46000000.0
2008-03-26 23:15:00,12.72077,12.72548,12.70879,12.71351,38000000.0
2008-03-26 23:20:00,12.71276,12.72491,12.71,12.71373,45000000.0
2008-03-26 23:25:00,12.71198,12.72182,12.70692,12.70692,41000000.0
2008-03-26 23:30:00,12.71596,12.71596,12.70262,12.70344,39000000.0
2008-03-26 23:35:00,12.70278,12.72048,12.70278,12.71847,63000000.0
2008-03-26 23:40:00,12.70418,12.71748,12.70332,12.71698,16000000.0
2008-03-26 23:45:00,12.7144,12.72116,12.70242,12.70717,61000000.0
2008-03-26 23:50:00,12.70848,12.72331,12.70682,12.70809,22000000.0
2008-03-26 23:55:00,12.70735,12.72047,12.70395,12.70537,40000000.0
2008-03-27 00:00:00,12.71942,12.71942,12.6791,12.6793,45000000.0
2008-03-27 00:05:00,12.67975,12.70187,12.67975,12.6877,37000000.0
2008-03-27 00:10:00,12.68469,12.69467,12.68305,12.68495,35000000.0
2008-03-27 00:15:00,12.69923,12.70145,12.6852,12.68861,89000000.0
2008-03-27 00:20:00,12.68718,12.70431,12.68677,12.69004,40000000.0
2008-03-27 00:25:00,12.68935,12.70413,12.68912,12.69177,26000000.0
2008-03-27 00:30:00,12.70748,12.70748,12.68431,12.68594,39000000.0
2008-03-27 00:35:00,12.68688,12.703,12.68688,12.69398,39000000.0
2008-03-27 00:40:00,12.6958,12.70948,12.69243,12.69347,40000000.0
2008-03-27 00:45:00,12.70491,12.70491,12.69317,12.69791,34000000.0
2008-03-27 00:50:00,12.69984,12.72101,12.69984,12.71036,50000000.0
2008-03-27 00:55:00,12.7082,12.72081,12.7035,12.7035,33000000.0
2008-03-27 01:00:00,12.71543,12.72071,12.70533,12.70988,37000000.0
2008-03-27 01:05:00,12.71132,12.72606,12.70916,12.71159,26000000.0
2008-03-27 01:10:00,12.70922,12.7243,12.70901,12.71368,32000000.0
2008-03-27 01:15:00,12.72624,12.72624,12.70667,12.70667,42000000.0
2008-03-27 01:20:00,12.70523,12.71754,12.69931,12.69931,40000000.0
2008-03-27 01:25:00,12.69902,12.70919,12.69676,12.70055,40000000.0
2008-03-27 01:30:00,12.7134,12.7134,12.70026,12.70128,46000000.0
2008-03-27 01:35:00,12.70287,12.73272,12.70287,12.71834,66000000.0
2008-03-27 01:40:00,12.71759,12.72851,12.71634,12.72607,37000000.0
2008-03-27 01:45:00,12.73777,12.74215,12.7255,12.72697,39000000.0
2008-03-27 01:50:00,12.72846,12.74264,12.72702,12.72955,38000000.0
2008-03-27 01:55:00,12.72743,12.73625,12.72364,12.7288,29000000.0
2008-03-27 02:00:00,12.73999,12.73999,12.72063,12.7224,39000000.0
2008-03-27 02:05:00,12.72301,12.73296,12.71789,12.72226,41000000.0
2008-03-27 02:10:00,12.72152,12.72934,12.71909,12.72252,41000000.0
2008-03-27 02:15:00,12.73503,12.73503,12.71655,12.72253,38000000.0
2008-03-27 02:20:00,12.72046,12.73126,12.71719,12.71851,47000000.0
2008-03-27 02:25:00,12.71651,12.72914,12.70679,12.70679,40000000.0
2008-03-27 02:30:00,12.71901,12.71901,12.70063,12.70189,39000000.0
2008-03-27 02:35:00,12.70377,12.71436,12.69742,12.69743,42000000.0
2008-03-27 02:40:00,12.69678,12.70557,12.68814,12.68864,39000000.0
2008-03-27 02:45:00,12.6989,12.70182,12.68747,12.69133,35000000.0
2008-03-27 02:50:00,12.69068,12.6978,12.68218,12.68253,42000000.0
2008-03-27 02:55:00,12.68168,12.69148,12.67814,12.68708,38000000.0
2008-03-27 03:00:00,12.70053,12.70053,12.66524,12.66524,46000000.0
2008-03-27 03:05:00,12.6625,12.66982,12.65422,12.66209,41000000.0
2008-03-27 03:10:00,12.66317,12.683,12.658,12.68155,36000000.0
2008-03-27 03:15:00,12.69297,12.69481,12.67735,12.67838,48000000.0
2008-03-27 03:20:00,12.67974,12.68596,12.66498,12.6715,38000000.0
2008-03-27 03:25:00,12.67484,12.68923,12.67263,12.67526,44000000.0
2008-03-27 03:30:00,12.68854,12.68854,12.66992,12.67586,42000000.0
2008-03-27 03:35:00,12.67747,12.69487,12.67747,12.68546,37000000.0
2008-03-27 03:40:00,12.68796,12.69442,12.6749,12.67613,38000000.0
2008-03-27 03:45:00,12.68687,12.68687,12.6617,12.66682,34000000.0
2008-03-27 03:50:00,12.67015,12.68288,12.67013,12.67196,31000000.0
2008-03-27 03:55:00,12.67219,12.68453,12.6703,12.67485,35000000.0
2008-03-27 04:00:00,12.68627,12.68771,12.67446,12.67655,47000000.0
2008-03-27 04:05:00,12.67534,12.69187,12.67534,12.68632,49000000.0
2008-03-27 04:10:00,12.67583,12.68868,12.67583,12.67931,43000000.0
2008-03-27 04:15:00,12.68866,12.69362,12.68021,12.69278,41000000.0
2008-03-27 04:20:00,12.68898,12.69268,12.67844,12.68901,46000000.0
2008-03-27 04:25:00,12.67463,12.69165,12.67309,12.67565,39000000.0
2008-03-27 04:30:00,12.67023,12.69403,12.67023,12.68563,42000000.0
2008-03-27 04:35:00,12.69817,12.69817,12.67968,12.68418,42000000.0
2008-03-27 04:40:00,12.6839,12.69572,12.67056,12.67126,46000000.0
2008-03-27 04:45:00,12.68152,12.68228,12.67059,12.67405,43000000.0
2008-03-27 04:50:00,12.68322,12.69079,12.67576,12.68755,39000000.0
2008-03-27 04:55:00,12.68075,12.68889,12.67309,12.68712,40000000.0
2008-03-27 05:00:00,12.68567,12.69263,12.6752,12.69157,39000000.0
2008-03-27 05:05:00,12.68169,12.69434,12.67856,12.67863,46000000.0
2008-03-27 05:10:00,12.68845,12.69038,12.67336,12.68914,39000000.0
2008-03-27 05:15:00,12.68025,12.69125,12.67767,12.6912,40000000.0
2008-03-27 05:20:00,12.68063,12.68915,12.66738,12.68115,42000000.0
2008-03-27 05:25:00,12.67128,12.6847,12.66995,12.68278,38000000.0
2008-03-27 05:30:00,12.68502,12.68656,12.67123,12.68656,50000000.0
2008-03-27 05:35:00,12.6873,12.68908,12.67758,12.68698,36000000.0
2008-03-27 05:40:00,12.68874,12.69047,12.67756,12.68871,42000000.0
2008-03-27 05:45:00,12.69227,12.69845,12.68163,12.6924,46000000.0
2008-03-27 05:50:00,12.68058,12.69327,12.6775,12.69134,41000000.0
2008-03-27 05:55:00,12.68213,12.69472,12.67629,12.6946,40000000.0
2008-03-27 06:00:00,12.69783,12.69783,12.67829,12.68333,56000000.0
2008-03-27 06:05:00,12.69241,12.69778,12.68087,12.69607,52000000.0
2008-03-27 06:10:00,12.68579,12.7021,12.68522,12.69014,46000000.0
2008-03-27 06:15:00,12.70391,12.70391,12.68586,12.70193,47000000.0
2008-03-27 06:20:00,12.68923,12.70282,12.68923,12.6982,37000000.0
2008-03-27 06:25:00,12.70045,12.70332,12.69247,12.70109,37000000.0
2008-03-27 06:30:00,12.70442,12.70538,12.68693,12.6982,41000000.0
2008-03-27 06:35:00,12.69819,12.70962,12.6908,12.70962,47000000.0
2008-03-27 06:40:00,12.70639,12.71136,12.69766,12.70826,41000000.0
2008-03-27 06:45:00,12.70964,12.71788,12.697,12.71788,63000000.0
2008-03-27 06:50:00,12.71503,12.71823,12.69877,12.71205,48000000.0
2008-03-27 06:55:00,12.70907,12.71316,12.69715,12.70809,35000000.0
2008-03-27 07:00:00,12.70992,12.70992,12.69392,12.69882,40000000.0
2008-03-27 07:05:00,12.69471,12.70814,12.69381,12.69509,49000000.0
2008-03-27 07:10:00,12.70798,12.71156,12.69633,12.71156,56000000.0
2008-03-27 07:15:00,12.71253,12.71253,12.69792,12.71194,38000000.0
2008-03-27 07:20:00,12.70038,12.71737,12.7,12.70071,62000000.0
2008-03-27 07:25:00,12.70907,12.70907,12.69124,12.7044,41000000.0
2008-03-27 07:30:00,12.70505,12.7074,12.69224,12.69572,35000000.0
2008-03-27 07:35:00,12.69545,12.70741,12.69244,12.70741,55000000.0
2008-03-27 07:40:00,12.7,12.71012,12.69207,12.70227,43000000.0
2008-03-27 07:45:00,12.70228,12.70832,12.69335,12.69581,42000000.0
2008-03-27 07:50:00,12.70567,12.71776,12.69923,12.71776,34000000.0
2008-03-27 07:55:00,12.71462,12.72239,12.70058,12.70058,50000000.0
2008-03-27 08:00:00,12.69899,12.71348,12.69825,12.71148,81000000.0
2008-03-27 08:05:00,12.71151,12.71464,12.69874,12.69963,55000000.0
2008-03-27 08:10:00,12.70033,12.71799,12.69924,12.71759,53000000.0
2008-03-27 08:15:00,12.71836,12.72099,12.70437,12.70682,56000000.0
2008-03-27 08:20:00,12.70876,12.71639,12.69945,12.71639,48000000.0
2008-03-27 08:25:00,12.70652,12.7187,12.7054,12.71784,52000000.0
2008-03-27 08:30:00,12.71646,12.72669,12.70383,12.72008,70000000.0
2008-03-27 08:35:00,12.70971,12.73527,12.70971,12.73259,41000000.0
2008-03-27 08:40:00,12.73435,12.74162,12.71882,12.73165,49000000.0
2008-03-27 08:45:00,12.74351,12.74351,12.72766,12.73654,53000000.0
2008-03-27 08:50:00,12.72822,12.75016,12.7272,12.74595,68000000.0
2008-03-27 08:55:00,12.73653,12.74903,12.73389,12.74837,84000000.0
2008-03-27 09:00:00,12.75215,12.75386,12.74009,12.75331,53000000.0
2008-03-27 09:05:00,12.75128,12.75128,12.72821,12.73367,43000000.0
2008-03-27 09:10:00,12.73624,12.74404,12.72755,12.72755,47000000.0
2008-03-27 09:15:00,12.73715,12.74956,12.73081,12.74751,56000000.0
2008-03-27 09:20:00,12.7375,12.74416,12.72856,12.72886,53000000.0
2008-03-27 09:25:00,12.74174,12.74661,12.72707,12.73852,78000000.0
2008-03-27 09:30:00,12.73745,12.7377,12.72234,12.73358,63000000.0
2008-03-27 09:35:00,12.73278,12.74669,12.72049,12.74313,58000000.0
2008-03-27 09:40:00,12.74289,12.74869,12.72871,12.73137,68000000.0
2008-03-27 09:45:00,12.74472,12.74904,12.73109,12.7454,62000000.0
2008-03-27 09:50:00,12.73572,12.7469,12.73365,12.73398,79000000.0
2008-03-27 09:55:00,12.74655,12.76367,12.73628,12.7559,58000000.0
2008-03-27 10:00:00,12.76993,12.7828,12.75953,12.77731,72000000.0
2008-03-27 10:05:00,12.77671,12.78864,12.76306,12.77666,72000000.0
2008-03-27 10:10:00,12.77699,12.77699,12.75776,12.75833,53000000.0
2008-03-27 10:15:00,12.76766,12.80488,12.76482,12.80299,41000000.0
2008-03-27 10:20:00,12.79418,12.80875,12.78955,12.7896,45000000.0
2008-03-27 10:25:00,12.7893,12.81519,12.78919,12.79428,55000000.0
2008-03-27 10:30:00,12.80751,12.80993,12.7949,12.79564,102000000.0
2008-03-27 10:35:00,12.79342,12.8097,12.79079,12.79079,55000000.0
2008-03-27 10:40:00,12.78902,12.81008,12.78892,12.80498,66000000.0
2008-03-27 10:45:00,12.80648,12.80648,12.78263,12.79153,75000000.0
2008-03-27 10:50:00,12.79189,12.80299,12.77833,12.78582,58000000.0
2008-03-27 10:55:00,12.78576,12.79446,12.779,12.79407,73000000.0
2008-03-27 11:00:00,12.79568,12.79673,12.78331,12.78715,66000000.0
2008-03-27 11:05:00,12.79947,12.80257,12.78204,12.80121,69000000.0
2008-03-27 11:10:00,12.79022,12.81188,12.79022,12.80567,84000000.0
2008-03-27 11:15:00,12.80752,12.80752,12.78495,12.78495,66000000.0
2008-03-27 11:20:00,12.78707,12.79951,12.77453,12.79185,70000000.0
2008-03-27 11:25:00,12.79449,12.79503,12.76525,12.76559,66000000.0
2008-03-27 11:30:00,12.77572,12.7808,12.766,12.77108,51000000.0
2008-03-27 11:35:00,12.76858,12.79315,12.76858,12.78252,58000000.0
2008-03-27 11:40:00,12.79446,12.80334,12.78043,12.80321,92000000.0
2008-03-27 11:45:00,12.80148,12.80438,12.78786,12.80438,46000000.0
2008-03-27 11:50:00,12.80498,12.81066,12.7966,12.80672,73000000.0
2008-03-27 11:55:00,12.79514,12.80518,12.78405,12.79454,55000000.0
2008-03-27 12:00:00,12.79467,12.79692,12.77776,12.79047,75000000.0
2008-03-27 12:05:00,12.79112,12.7912,12.77282,12.78425,98000000.0
2008-03-27 12:10:00,12.78632,12.78752,12.76496,12.76801,83000000.0
2008-03-27 12:15:00,12.7799,12.78203,12.7595,12.78159,113000000.0
2008-03-27 12:20:00,12.77238,12.78637,12.77232,12.77272,103000000.0
2008-03-27 12:25:00,12.77052,12.78473,12.76936,12.77027,83000000.0
2008-03-27 12:30:00,12.77995,12.78791,12.77204,12.783,73000000.0
2008-03-27 12:35:00,12.78254,12.79702,12.7694,12.78196,83000000.0
2008-03-27 12:40:00,12.79209,12.79209,12.77397,12.78515,68000000.0
2008-03-27 12:45:00,12.78257,12.7923,12.77357,12.78716,42000000.0
2008-03-27 12:50:00,12.78936,12.79518,12.77723,12.79118,42000000.0
2008-03-27 12:55:00,12.78167,12.79568,12.77938,12.79397,46000000.0
2008-03-27 13:00:00,12.7939,12.7939,12.7708,12.78197,85000000.0
2008-03-27 13:05:00,12.78411,12.78932,12.7718,12.7803,48000000.0
2008-03-27 13:10:00,12.7722,12.77478,12.75057,12.76946,44000000.0
2008-03-27 13:15:00,12.76821,12.76853,12.74653,12.75661,51000000.0
2008-03-27 13:20:00,12.74626,12.76521,12.74626,12.75373,47000000.0
2008-03-27 13:25:00,12.75856,12.76509,12.74769,12.75442,46000000.0
2008-03-27 13:30:00,12.76195,12.77177,12.75774,12.76091,44000000.0
2008-03-27 13:35:00,12.76135,12.78116,12.76135,12.76644,44000000.0
2008-03-27 13:40:00,12.77438,12.78818,12.77042,12.78818,58000000.0
2008-03-27 13:45:00,12.79127,12.79217,12.77089,12.78122,42000000.0
2008-03-27 13:50:00,12.77128,12.78748,12.77005,12.77201,90000000.0
2008-03-27 13:55:00,12.78305,12.78937,12.77023,12.77263,43000000.0
2008-03-27 14:00:00,12.77803,12.78514,12.76608,12.76765,46000000.0
2008-03-27 14:05:00,12.76555,12.784,12.76504,12.77488,49000000.0
2008-03-27 14:10:00,12.77462,12.78091,12.76317,12.77854,56000000.0
2008-03-27 14:15:00,12.7781,12.78364,12.76489,12.78334,43000000.0
2008-03-27 14:20:00,12.77442,12.78138,12.76405,12.77381,62000000.0
2008-03-27 14:25:00,12.75946,12.77233,12.75332,12.7539,48000000.0
2008-03-27 14:30:00,12.7739,12.83526,12.76647,12.82273,67000000.0
2008-03-27 14:35:00,12.82153,12.84581,12.81853,12.82594,63000000.0
2008-03-27 14:40:00,12.83908,12.8581,12.8265,12.85113,65000000.0
2008-03-27 14:45:00,12.86202,12.86216,12.839,12.85016,39000000.0
2008-03-27 14:50:00,12.85464,12.86632,12.84584,12.85619,44000000.0
2008-03-27 14:55:00,12.85708,12.85708,12.83012,12.84787,96000000.0
2008-03-27 15:00:00,12.84658,12.84658,12.82364,12.82474,53000000.0
2008-03-27 15:05:00,12.83691,12.83786,12.81505,12.81505,53000000.0
2008-03-27 15:10:00,12.81835,12.8249,12.80613,12.8198,38000000.0
2008-03-27 15:15:00,12.82238,12.82744,12.80644,12.82744,47000000.0
2008-03-27 15:20:00,12.81574,12.845,12.81467,12.83644,40000000.0
2008-03-27 15:25:00,12.84393,12.84393,12.8183,12.81881,40000000.0
2008-03-27 15:30:00,12.83282,12.84619,12.81903,12.83588,44000000.0
2008-03-27 15:35:00,12.82249,12.83739,12.8205,12.82079,45000000.0
2008-03-27 15:40:00,12.82708,12.83875,12.81966,12.82807,38000000.0
2008-03-27 15:45:00,12.82859,12.83195,12.81351,12.83195,45000000.0
2008-03-27 15:50:00,12.82642,12.82642,12.80622,12.82234,41000000.0
2008-03-27 15:55:00,12.80997,12.8371,12.80944,12.83228,47000000.0
2008-03-27 16:00:00,12.82178,12.83415,12.8121,12.8121,45000000.0
2008-03-27 16:05:00,12.82183,12.83395,12.81006,12.81926,47000000.0
2008-03-27 16:10:00,12.83084,12.83087,12.81092,12.81657,44000000.0
2008-03-27 16:15:00,12.82637,12.82872,12.80672,12.80672,43000000.0
2008-03-27 16:20:00,12.80476,12.81308,12.78617,12.79021,44000000.0
2008-03-27 16:25:00,12.80168,12.80168,12.77492,12.78302,42000000.0
2008-03-27 16:30:00,12.78442,12.78442,12.75471,12.75471,38000000.0
2008-03-27 16:35:00,12.76355,12.79665,12.75797,12.7776,39000000.0
2008-03-27 16:40:00,12.78177,12.80337,12.7807,12.79617,43000000.0
2008-03-27 16:45:00,12.79689,12.79689,12.77645,12.77872,42000000.0
2008-03-27 16:50:00,12.78232,12.7975,12.77817,12.79693,44000000.0
2008-03-27 16:55:00,12.78793,12.79422,12.77742,12.79061,41000000.0
2008-03-27 17:00:00,12.79093,12.80364,12.78631,12.78775,41000000.0
2008-03-27 17:05:00,12.79472,12.79688,12.77826,12.78728,41000000.0
2008-03-27 17:10:00,12.7864,12.79363,12.77468,12.77468,38000000.0
2008-03-27 17:15:00,12.7835,12.80285,12.76878,12.80103,42000000.0
2008-03-27 17:20:00,12.7912,12.81422,12.79101,12.7943,41000000.0
2008-03-27 17:25:00,12.79797,12.8185,12.79797,12.79981,41000000.0
2008-03-27 17:30:00,12.81461,12.82005,12.79496,12.813,41000000.0
2008-03-27 17:35:00,12.80494,12.81948,12.80115,12.81824,48000000.0
2008-03-27 17:40:00,12.80724,12.82133,12.79884,12.82133,46000000.0
2008-03-27 17:45:00,12.81369,12.82761,12.81184,12.81474,46000000.0
2008-03-27 17:50:00,12.82169,12.82652,12.8068,12.81534,44000000.0
2008-03-27 17:55:00,12.82499,12.83702,12.81645,12.8226,45000000.0
2008-03-27 18:00:00,12.83038,12.83049,12.81441,12.82481,43000000.0
2008-03-27 18:05:00,12.81533,12.82314,12.80975,12.82194,40000000.0
2008-03-27 18:10:00,12.81015,12.83618,12.80983,12.81945,45000000.0
2008-03-27 18:15:00,12.83074,12.83698,12.81779,12.82755,47000000.0
2008-03-27 18:20:00,12.82677,12.84517,12.82677,12.83228,41000000.0
2008-03-27 18:25:00,12.83251,12.8582,12.82911,12.8582,46000000.0
2008-03-27 18:30:00,12.85921,12.85921,12.84244,12.84616,47000000.0
2008-03-27 18:35:00,12.85197,12.85651,12.83207,12.83261,38000000.0
2008-03-27 18:40:00,12.83846,12.85629,12.83352,12.85558,41000000.0
2008-03-27 18:45:00,12.85467,12.85467,12.83014,12.84611,41000000.0
2008-03-27 18:50:00,12.83083,12.8427,12.82821,12.82821,46000000.0
2008-03-27 18:55:00,12.83236,12.84256,12.82522,12.82522,45000000.0
2008-03-27 19:00:00,12.83582,12.84052,12.82266,12.83576,44000000.0
2008-03-27 19:05:00,12.82614,12.84299,12.82586,12.82936,39000000.0
2008-03-27 19:10:00,12.83972,12.8408,12.82431,12.83174,41000000.0
2008-03-27 19:15:00,12.84414,12.84414,12.8282,12.84042,45000000.0
2008-03-27 19:20:00,12.8277,12.84512,12.82615,12.83175,44000000.0
2008-03-27 19:25:00,12.84301,12.84675,12.82747,12.83911,43000000.0
2008-03-27 19:30:00,12.83533,12.83533,12.81186,12.81601,41000000.0
2008-03-27 19:35:00,12.81661,12.82732,12.79966,12.80118,42000000.0
2008-03-27 19:40:00,12.80409,12.81376,12.79507,12.79594,41000000.0
2008-03-27 19:45:00,12.80785,12.81308,12.79516,12.8099,43000000.0
2008-03-27 19:50:00,12.80989,12.81165,12.79334,12.80927,47000000.0
2008-03-27 19:55:00,12.8135,12.81907,12.79593,12.79888,37000000.0
2008-03-27 20:00:00,12.80542,12.8091,12.78965,12.79696,44000000.0
2008-03-27 20:05:00,12.79947,12.81242,12.79034,12.79937,38000000.0
2008-03-27 20:10:00,12.79813,12.81352,12.79742,12.81319,44000000.0
2008-03-27 20:15:00,12.81477,12.82002,12.79903,12.80852,75000000.0
2008-03-27 20:20:00,12.81141,12.8281,12.80192,12.82512,49000000.0
2008-03-27 20:25:00,12.81318,12.83462,12.81202,12.82727,58000000.0
2008-03-27 20:30:00,12.82593,12.8333,12.81747,12.8333,43000000.0
2008-03-27 20:35:00,12.84007,12.86179,12.82999,12.84754,37000000.0
2008-03-27 20:40:00,12.84849,12.86009,12.82538,12.82538,64000000.0
2008-03-27 20:45:00,12.83397,12.84007,12.81312,12.82512,47000000.0
2008-03-27 20:50:00,12.82975,12.847,12.82382,12.83323,41000000.0
2008-03-27 20:55:00,12.82379,12.83579,12.81674,12.8178,46000000.0
2008-03-27 21:00:00,12.81365,12.8319,12.81352,12.82844,41000000.0
2008-03-27 21:05:00,12.82508,12.83254,12.81058,12.82892,47000000.0
2008-03-27 21:10:00,12.82911,12.8372,12.81563,12.82986,43000000.0
2008-03-27 21:15:00,12.82554,12.83765,12.82124,12.83362,41000000.0
2008-03-27 21:20:00,12.82458,12.83636,12.81823,12.82877,42000000.0
2008-03-27 21:25:00,12.82009,12.83086,12.81826,12.82104,44000000.0
2008-03-27 21:30:00,12.82958,12.83088,12.81444,12.82466,49000000.0
2008-03-27 21:35:00,12.81598,12.82216,12.79509,12.79976,48000000.0
2008-03-27 21:40:00,12.79257,12.81912,12.79257,12.80178,61000000.0
2008-03-27 21:45:00,12.80995,12.80995,12.79136,12.80443,47000000.0
2008-03-27 21:50:00,12.79715,12.80964,12.79174,12.79558,42000000.0
2008-03-27 21:55:00,12.8065,12.81618,12.7996,12.81008,34000000.0
2008-03-27 22:00:00,12.81221,12.81351,12.80154,12.80446,35000000.0
2008-03-27 22:05:00,12.80548,12.82226,12.8034,12.81159,46000000.0
2008-03-27 22:10:00,12.81217,12.81925,12.80468,12.80637,83000000.0
2008-03-27 22:15:00,12.8169,12.82515,12.80683,12.81493,47000000.0
2008-03-27 22:20:00,12.8128,12.81929,12.80358,12.80562,35000000.0
2008-03-27 22:25:00,12.80467,12.81873,12.80369,12.80526,40000000.0
2008-03-27 22:30:00,12.81855,12.81855,12.80173,12.80551,42000000.0
2008-03-27 22:35:00,12.80682,12.81948,12.7998,12.8026,40000000.0
2008-03-27 22:40:00,12.7985,12.81046,12.79439,12.80349,36000000.0
2008-03-27 22:45:00,12.81582,12.81631,12.79788,12.7982,35000000.0
2008-03-27 22:50:00,12.79802,12.81066,12.79164,12.79173,74000000.0
2008-03-27 22:55:00,12.79061,12.80209,12.78618,12.79016,44000000.0
2008-03-27 23:00:00,12.80212,12.80394,12.7869,12.78917,39000000.0
2008-03-27 23:05:00,12.78751,12.79769,12.78324,12.78925,42000000.0
2008-03-27 23:10:00,12.79083,12.8022,12.78778,12.78882,27000000.0
2008-03-27 23:15:00,12.80281,12.8047,12.78798,12.78865,39000000.0
2008-03-27 23:20:00,12.7874,12.80348,12.78597,12.80348,45000000.0
2008-03-27 23:25:00,12.79277,12.80292,12.79213,12.79597,30000000.0
2008-03-27 23:30:00,12.81048,12.81048,12.7952,12.80354,39000000.0
2008-03-27 23:35:00,12.80263,12.81886,12.80167,12.80492,58000000.0
2008-03-27 23:40:00,12.80311,12.81848,12.80255,12.81798,23000000.0
2008-03-27 23:45:00,12.81847,12.81847,12.79421,12.7965,49000000.0
2008-03-27 23:50:00,12.79723,12.81048,12.79718,12.80997,40000000.0
2008-03-27 23:55:00,12.79521,12.80968,12.79224,12.79224,40000000.0
2008-03-28 00:00:00,12.80644,12.80925,12.79161,12.79193,45000000.0
2008-03-28 00:05:00,12.7933,12.80879,12.792,12.79314,37000000.0
2008-03-28 00:10:00,12.79475,12.80752,12.79317,12.79389,28000000.0
2008-03-28 00:15:00,12.80819,12.80948,12.79447,12.80898,73000000.0
2008-03-28 00:20:00,12.79636,12.81348,12.79586,12.81247,35000000.0
2008-03-28 00:30:00,12.79913,12.80951,12.79669,12.79669,26000000.0
2008-03-28 00:35:00,12.80581,12.80581,12.78985,12.79142,28000000.0
2008-03-28 00:40:00,12.78972,12.80548,12.7893,12.79417,40000000.0
2008-03-28 00:45:00,12.80947,12.80948,12.79285,12.79297,34000000.0
2008-03-28 00:50:00,12.79106,12.80128,12.7799,12.78206,50000000.0
2008-03-28 00:55:00,12.77878,12.7819,12.77103,12.77696,42000000.0
2008-03-28 01:00:00,12.78914,12.78914,12.77204,12.77856,41000000.0
2008-03-28 01:05:00,12.78097,12.79569,12.77933,12.78268,41000000.0
2008-03-28 01:10:00,12.78255,12.79311,12.77167,12.77408,28000000.0
2008-03-28 01:15:00,12.77874,12.78909,12.77631,12.78107,34000000.0
2008-03-28 01:20:00,12.78209,12.79601,12.78006,12.78006,40000000.0
2008-03-28 01:25:00,12.78059,12.79042,12.7645,12.76559,40000000.0
2008-03-28 01:30:00,12.77856,12.78977,12.76628,12.78072,46000000.0
2008-03-28 01:35:00,12.77947,12.79648,12.77739,12.77917,66000000.0
2008-03-28 01:40:00,12.77919,12.79448,12.77392,12.77477,30000000.0
2008-03-28 01:45:00,12.78401,12.78401,12.77007,12.77045,39000000.0
2008-03-28 01:50:00,12.77072,12.78843,12.77072,12.77767,39000000.0
2008-03-28 01:55:00,12.77748,12.78623,12.7735,12.77855,29000000.0
2008-03-28 02:00:00,12.79024,12.79519,12.77624,12.77624,37000000.0
2008-03-28 02:05:00,12.7758,12.7903,12.77038,12.7724,41000000.0
2008-03-28 02:10:00,12.77131,12.78692,12.77131,12.77496,41000000.0
2008-03-28 02:15:00,12.78605,12.78605,12.77431,12.77729,37000000.0
2008-03-28 02:20:00,12.77617,12.78647,12.77176,12.78598,44000000.0
2008-03-28 02:25:00,12.77456,12.78626,12.76881,12.76947,40000000.0
2008-03-28 02:30:00,12.78226,12.7844,12.77028,12.77226,37000000.0
2008-03-28 02:35:00,12.77138,12.77582,12.76196,12.76542,42000000.0
2008-03-28 02:40:00,12.76757,12.77678,12.76323,12.76442,39000000.0
2008-03-28 02:45:00,12.77738,12.77738,12.76154,12.76427,33000000.0
2008-03-28 02:50:00,12.76281,12.76901,12.74901,12.75412,42000000.0
2008-03-28 02:55:00,12.75573,12.76745,12.75538,12.76527,40000000.0
2008-03-28 03:00:00,12.77805,12.78021,12.76582,12.77112,46000000.0
2008-03-28 03:05:00,12.77028,12.7798,12.76392,12.76691,36000000.0
2008-03-28 03:10:00,12.76865,12.7835,12.76804,12.77739,36000000.0
2008-03-28 03:15:00,12.78894,12.78894,12.76992,12.77165,44000000.0
2008-03-28 03:20:00,12.77125,12.78081,12.76816,12.77132,36000000.0
2008-03-28 03:25:00,12.7712,12.78133,12.76477,12.76879,44000000.0
2008-03-28 03:30:00,12.76779,12.7787,12.76199,12.76212,49000000.0
2008-03-28 03:35:00,12.76143,12.7752,12.76143,12.76211,38000000.0
2008-03-28 03:40:00,12.7616,12.77153,12.75314,12.75339,38000000.0
2008-03-28 03:45:00,12.7646,12.77121,12.75747,12.76133,40000000.0
2008-03-28 03:50:00,12.76316,12.77993,12.76247,12.76858,34000000.0
2008-03-28 03:55:00,12.76743,12.78219,12.76692,12.77155,35000000.0
2008-03-28 04:00:00,12.78527,12.78527,12.76783,12.77054,40000000.0
2008-03-28 04:05:00,12.7835,12.78376,12.7687,12.77773,49000000.0
2008-03-28 04:10:00,12.76848,12.78193,12.76605,12.76796,45000000.0
2008-03-28 04:15:00,12.78035,12.78256,12.76851,12.78255,42000000.0
2008-03-28 04:20:00,12.7726,12.79662,12.7726,12.78509,43000000.0
2008-03-28 04:25:00,12.78413,12.78851,12.77392,12.77392,37000000.0
2008-03-28 04:30:00,12.7828,12.7828,12.76846,12.772,42000000.0
2008-03-28 04:35:00,12.78137,12.78288,12.77071,12.77705,37000000.0
2008-03-28 04:40:00,12.77178,12.77853,12.76521,12.77808,46000000.0
2008-03-28 04:45:00,12.78097,12.78148,12.76637,12.78091,41000000.0
2008-03-28 04:50:00,12.77947,12.79108,12.76805,12.77668,38000000.0
2008-03-28 04:55:00,12.77834,12.79812,12.77834,12.78878,43000000.0
2008-03-28 05:00:00,12.7882,12.79237,12.77618,12.79136,39000000.0
2008-03-28 05:05:00,12.7804,12.79667,12.77856,12.79134,46000000.0
2008-03-28 05:10:00,12.78937,12.79343,12.77977,12.79291,39000000.0
2008-03-28 05:15:00,12.79499,12.80312,12.78092,12.80312,47000000.0
2008-03-28 05:20:00,12.7912,12.80297,12.79017,12.79834,41000000.0
2008-03-28 05:25:00,12.79072,12.80082,12.78816,12.80052,49000000.0
2008-03-28 05:30:00,12.80014,12.82363,12.79548,12.81283,53000000.0
2008-03-28 05:35:00,12.80742,12.82353,12.80561,12.81236,45000000.0
2008-03-28 05:40:00,12.82587,12.82587,12.80852,12.82297,48000000.0
2008-03-28 05:45:00,12.82492,12.82495,12.80949,12.82023,46000000.0
2008-03-28 05:50:00,12.81089,12.82284,12.80624,12.81035,38000000.0
2008-03-28 05:55:00,12.80679,12.81919,12.79644,12.80924,46000000.0
2008-03-28 06:00:00,12.80917,12.81853,12.79993,12.80823,56000000.0
2008-03-28 06:05:00,12.80779,12.82041,12.80036,12.80057,56000000.0
2008-03-28 06:10:00,12.79779,12.80927,12.7916,12.7933,44000000.0
2008-03-28 06:15:00,12.80559,12.81225,12.79273,12.81168,51000000.0
2008-03-28 06:20:00,12.80004,12.81709,12.79969,12.81076,45000000.0
2008-03-28 06:25:00,12.82102,12.82448,12.81232,12.8159,33000000.0
2008-03-28 06:30:00,12.82915,12.83485,12.81681,12.81707,46000000.0
2008-03-28 06:35:00,12.82867,12.82957,12.81495,12.82647,47000000.0
2008-03-28 06:40:00,12.81892,12.8301,12.81405,12.8301,41000000.0
2008-03-28 06:45:00,12.83276,12.83276,12.80506,12.80572,63000000.0
2008-03-28 06:50:00,12.81695,12.81859,12.80584,12.81774,48000000.0
2008-03-28 06:55:00,12.81304,12.82329,12.80742,12.82329,35000000.0
2008-03-28 07:00:00,12.82662,12.82662,12.81187,12.82183,40000000.0
2008-03-28 07:05:00,12.82039,12.82604,12.81082,12.81347,49000000.0
2008-03-28 07:10:00,12.81548,12.82625,12.80998,12.81669,55000000.0
2008-03-28 07:15:00,12.82578,12.82854,12.81547,12.82612,38000000.0
2008-03-28 07:20:00,12.81594,12.82867,12.81367,12.82119,62000000.0
2008-03-28 07:25:00,12.81143,12.82615,12.81071,12.812,41000000.0
2008-03-28 07:30:00,12.82152,12.82152,12.80167,12.8106,36000000.0
2008-03-28 07:35:00,12.81043,12.81427,12.80096,12.81361,55000000.0
2008-03-28 07:40:00,12.80934,12.80934,12.78943,12.79283,45000000.0
2008-03-28 07:45:00,12.80326,12.80326,12.78201,12.78201,42000000.0
2008-03-28 07:50:00,12.7814,12.79435,12.7814,12.78142,34000000.0
2008-03-28 07:55:00,12.78044,12.79302,12.77765,12.79088,50000000.0
2008-03-28 08:00:00,12.79324,12.80197,12.78063,12.78966,78000000.0
2008-03-28 08:05:00,12.79024,12.80742,12.79024,12.79812,55000000.0
2008-03-28 08:10:00,12.79877,12.81117,12.79612,12.81117,53000000.0
2008-03-28 08:15:00,12.81444,12.81444,12.79712,12.79712,53000000.0
2008-03-28 08:20:00,12.80412,12.81149,12.79484,12.80981,48000000.0
2008-03-28 08:25:00,12.80009,12.81405,12.79984,12.79984,52000000.0
2008-03-28 08:30:00,12.81006,12.81405,12.80001,12.81405,70000000.0
2008-03-28 08:35:00,12.81309,12.81354,12.80007,12.81354,41000000.0
2008-03-28 08:40:00,12.81287,12.82031,12.80429,12.8199,49000000.0
2008-03-28 08:45:00,12.82053,12.82053,12.80275,12.8117,53000000.0
2008-03-28 08:50:00,12.80132,12.81435,12.80073,12.81398,68000000.0
2008-03-28 08:55:00,12.81763,12.81944,12.80252,12.80554,84000000.0
2008-03-28 09:00:00,12.81465,12.81611,12.80229,12.81458,48000000.0
2008-03-28 09:05:00,12.80536,12.81979,12.80536,12.81744,43000000.0
2008-03-28 09:10:00,12.8193,12.8193,12.80205,12.81634,47000000.0
2008-03-28 09:15:00,12.81625,12.8177,12.80473,12.81388,56000000.0
2008-03-28 09:20:00,12.8062,12.8228,12.80489,12.81539,53000000.0
2008-03-28 09:25:00,12.82664,12.84006,12.815,12.84006,78000000.0
2008-03-28 09:30:00,12.84254,12.84756,12.82916,12.8326,63000000.0
2008-03-28 09:35:00,12.83404,12.84895,12.8325,12.83402,58000000.0
2008-03-28 09:40:00,12.84426,12.85214,12.83278,12.85214,68000000.0
2008-03-28 09:45:00,12.85321,12.86903,12.84453,12.86903,62000000.0
2008-03-28 09:50:00,12.8581,12.87253,12.83824,12.85063,79000000.0
2008-03-28 09:55:00,12.85035,12.85555,12.83251,12.83508,58000000.0
2008-03-28 10:00:00,12.85073,12.85073,12.82662,12.8277,72000000.0
2008-03-28 10:05:00,12.8288,12.84564,12.82635,12.84202,72000000.0
2008-03-28 10:10:00,12.84105,12.85038,12.832,12.8396,53000000.0
2008-03-28 10:15:00,12.84938,12.85614,12.83137,12.84431,41000000.0
2008-03-28 10:20:00,12.84864,12.85405,12.83672,12.83672,45000000.0
2008-03-28 10:25:00,12.83458,12.84863,12.82651,12.82659,55000000.0
2008-03-28 10:30:00,12.82968,12.84685,12.82968,12.84353,102000000.0
2008-03-28 10:35:00,12.83387,12.84682,12.83016,12.83016,55000000.0
2008-03-28 10:40:00,12.83914,12.84389,12.83073,12.84389,66000000.0
2008-03-28 10:45:00,12.84555,12.84555,12.8289,12.84095,75000000.0
2008-03-28 10:50:00,12.83035,12.84667,12.82887,12.83315,58000000.0
2008-03-28 10:55:00,12.84361,12.84993,12.83357,12.84993,73000000.0
2008-03-28 11:00:00,12.85241,12.85571,12.83466,12.85571,66000000.0
2008-03-28 11:05:00,12.85379,12.85651,12.83635,12.83729,69000000.0
2008-03-28 11:10:00,12.84117,12.86737,12.83991,12.85729,84000000.0
2008-03-28 11:15:00,12.87279,12.88321,12.85644,12.86823,66000000.0
2008-03-28 11:20:00,12.87219,12.88033,12.8618,12.87737,70000000.0
2008-03-28 11:25:00,12.87882,12.89473,12.87099,12.88856,66000000.0
2008-03-28 11:30:00,12.88136,12.8911,12.86258,12.87829,51000000.0
2008-03-28 11:35:00,12.87818,12.87834,12.85811,12.87016,58000000.0
2008-03-28 11:40:00,12.87222,12.88244,12.86075,12.88244,92000000.0
2008-03-28 11:45:00,12.88264,12.8866,12.87154,12.88476,46000000.0
2008-03-28 11:50:00,12.8835,12.88582,12.86821,12.88414,73000000.0
2008-03-28 11:55:00,12.88262,12.88262,12.86252,12.87112,55000000.0
2008-03-28 12:00:00,12.86084,12.86893,12.84911,12.86845,75000000.0
2008-03-28 12:05:00,12.853,12.8633,12.83287,12.84737,98000000.0
2008-03-28 12:10:00,12.8348,12.84877,12.83179,12.84664,83000000.0
2008-03-28 12:15:00,12.84888,12.85882,12.83215,12.85081,113000000.0
2008-03-28 12:20:00,12.85925,12.86305,12.8452,12.84967,103000000.0
2008-03-28 12:25:00,12.85844,12.86417,12.8488,12.86047,83000000.0
2008-03-28 12:30:00,12.86149,12.86306,12.84744,12.85619,73000000.0
2008-03-28 12:35:00,12.84732,12.85713,12.83806,12.84213,83000000.0
2008-03-28 12:40:00,12.84518,12.8541,12.83411,12.85231,68000000.0
2008-03-28 12:45:00,12.85037,12.85701,12.83965,12.85157,42000000.0
2008-03-28 12:50:00,12.84708,12.85381,12.83813,12.83813,42000000.0
2008-03-28 12:55:00,12.84666,12.84977,12.83601,12.84903,46000000.0
2008-03-28 13:00:00,12.84795,12.85131,12.8345,12.84051,85000000.0
2008-03-28 13:05:00,12.84831,12.84832,12.8327,12.84252,48000000.0
2008-03-28 13:10:00,12.83217,12.84604,12.83183,12.83838,44000000.0
2008-03-28 13:15:00,12.84874,12.85283,12.83339,12.84809,51000000.0
2008-03-28 13:20:00,12.84736,12.84736,12.82515,12.82518,47000000.0
2008-03-28 13:25:00,12.82797,12.84015,12.82238,12.83844,46000000.0
2008-03-28 13:30:00,12.8396,12.84203,12.82625,12.82791,44000000.0
2008-03-28 13:35:00,12.83618,12.83989,12.81422,12.81832,44000000.0
2008-03-28 13:40:00,12.82054,12.83119,12.81398,12.82877,58000000.0
2008-03-28 13:45:00,12.82998,12.83436,12.81629,12.81703,42000000.0
2008-03-28 13:50:00,12.8162,12.83352,12.8162,12.81751,90000000.0
2008-03-28 13:55:00,12.81625,12.82873,12.80129,12.80129,43000000.0
2008-03-28 14:00:00,12.81478,12.8198,12.80402,12.81907,46000000.0
2008-03-28 14:05:00,12.82,12.83223,12.81078,12.82958,49000000.0
2008-03-28 14:10:00,12.82978,12.83018,12.81733,12.81733,56000000.0
2008-03-28 14:15:00,12.81726,12.83295,12.81425,12.81791,43000000.0
2008-03-28 14:20:00,12.81317,12.82491,12.80872,12.8188,62000000.0
2008-03-28 14:25:00,12.81022,12.82024,12.80641,12.80834,48000000.0
2008-03-28 14:30:00,12.82498,12.84688,12.81273,12.83546,67000000.0
2008-03-28 14:35:00,12.82498,12.83618,12.81359,12.824,63000000.0
2008-03-28 14:40:00,12.82545,12.82881,12.80242,12.80725,65000000.0
2008-03-28 14:45:00,12.81749,12.8244,12.81054,12.81483,39000000.0
2008-03-28 14:50:00,12.80835,12.82021,12.80343,12.81183,45000000.0
2008-03-28 14:55:00,12.82279,12.82403,12.80743,12.81928,96000000.0
2008-03-28 15:00:00,12.81315,12.82932,12.80824,12.827,53000000.0
2008-03-28 15:05:00,12.81863,12.83142,12.8143,12.83065,53000000.0
2008-03-28 15:10:00,12.82523,12.84073,12.82104,12.83862,41000000.0
2008-03-28 15:15:00,12.83808,12.84446,12.82852,12.84446,47000000.0
2008-03-28 15:20:00,12.83672,12.85019,12.83672,12.84822,40000000.0
2008-03-28 15:25:00,12.84017,12.85276,12.83302,12.83375,40000000.0
2008-03-28 15:30:00,12.84568,12.84568,12.82896,12.83915,44000000.0
2008-03-28 15:35:00,12.82808,12.83605,12.81574,12.82073,45000000.0
2008-03-28 15:40:00,12.82173,12.84399,12.82173,12.84313,38000000.0
2008-03-28 15:45:00,12.84304,12.84304,12.82522,12.839,45000000.0
2008-03-28 15:50:00,12.82489,12.84259,12.82478,12.82952,41000000.0
2008-03-28 15:55:00,12.83072,12.85316,12.83007,12.8396,47000000.0
2008-03-28 16:00:00,12.85132,12.85671,12.83894,12.84799,45000000.0
2008-03-28 16:05:00,12.85982,12.86019,12.84028,12.85132,47000000.0
2008-03-28 16:10:00,12.84565,12.85918,12.84071,12.84816,44000000.0
2008-03-28 16:15:00,12.8472,12.8472,12.81822,12.82894,43000000.0
2008-03-28 16:20:00,12.81984,12.83501,12.80815,12.82018,44000000.0
2008-03-28 16:25:00,12.82046,12.82653,12.80735,12.82391,42000000.0
2008-03-28 16:30:00,12.8212,12.82222,12.80906,12.81839,38000000.0
2008-03-28 16:35:00,12.80895,12.82259,12.79105,12.79109,39000000.0
2008-03-28 16:40:00,12.80163,12.80255,12.78378,12.80042,43000000.0
2008-03-28 16:45:00,12.79887,12.80309,12.7873,12.7873,42000000.0
2008-03-28 16:50:00,12.79135,12.80071,12.78848,12.79338,44000000.0
2008-03-28 16:55:00,12.78976,12.8006,12.76952,12.7817,41000000.0
2008-03-28 17:00:00,12.78125,12.78125,12.76257,12.77755,41000000.0
2008-03-28 17:05:00,12.77909,12.78156,12.76576,12.77418,41000000.0
2008-03-28 17:10:00,12.77443,12.78281,12.76614,12.78281,38000000.0
2008-03-28 17:15:00,12.78891,12.78954,12.77451,12.77799,42000000.0
2008-03-28 17:20:00,12.77995,12.79957,12.77995,12.79436,41000000.0
2008-03-28 17:25:00,12.79702,12.80027,12.78478,12.79871,41000000.0
2008-03-28 17:30:00,12.80076,12.80486,12.78644,12.80414,41000000.0
2008-03-28 17:35:00,12.79089,12.8036,12.78421,12.79575,48000000.0
2008-03-28 17:40:00,12.78533,12.79451,12.78052,12.78877,46000000.0
2008-03-28 17:45:00,12.80085,12.80628,12.78746,12.80322,46000000.0
2008-03-28 17:50:00,12.79205,12.80291,12.78621,12.79958,44000000.0
2008-03-28 17:55:00,12.79522,12.81022,12.79457,12.80284,45000000.0
2008-03-28 18:00:00,12.80849,12.8095,12.79384,12.79948,43000000.0
2008-03-28 18:05:00,12.80507,12.81495,12.79212,12.80389,40000000.0
2008-03-28 18:10:00,12.80548,12.80548,12.78527,12.78854,45000000.0
2008-03-28 18:15:00,12.8016,12.8016,12.78277,12.79528,47000000.0
2008-03-28 18:20:00,12.79548,12.80034,12.78359,12.79518,41000000.0
2008-03-28 18:25:00,12.78865,12.79823,12.78515,12.79791,46000000.0
2008-03-28 18:30:00,12.79919,12.80727,12.78473,12.80501,47000000.0
2008-03-28 18:35:00,12.8054,12.80839,12.79272,12.79303,43000000.0
2008-03-28 18:40:00,12.80395,12.80541,12.78573,12.79248,41000000.0
2008-03-28 18:45:00,12.79455,12.79695,12.78371,12.79153,41000000.0
2008-03-28 18:50:00,12.78332,12.79118,12.77483,12.79081,46000000.0
2008-03-28 18:55:00,12.7773,12.78878,12.77339,12.77782,45000000.0
2008-03-28 19:00:00,12.77552,12.78973,12.77375,12.78973,44000000.0
2008-03-28 19:05:00,12.78357,12.7921,12.7789,12.7892,39000000.0
2008-03-28 19:10:00,12.78762,12.79317,12.78076,12.79129,41000000.0
2008-03-28 19:15:00,12.79238,12.7944,12.77935,12.79349,45000000.0
2008-03-28 19:20:00,12.79417,12.79438,12.78278,12.79205,44000000.0
2008-03-28 19:25:00,12.78218,12.79353,12.77321,12.77507,43000000.0
2008-03-28 19:30:00,12.78622,12.78921,12.77709,12.78784,41000000.0
2008-03-28 19:35:00,12.78525,12.78997,12.77542,12.78835,42000000.0
2008-03-28 19:40:00,12.78668,12.7895,12.76582,12.76582,41000000.0
2008-03-28 19:45:00,12.77581,12.7778,12.76297,12.77666,43000000.0
2008-03-28 19:50:00,12.7764,12.78038,12.76748,12.77904,47000000.0
2008-03-28 19:55:00,12.76585,12.78248,12.76585,12.77453,37000000.0
2008-03-28 20:00:00,12.78399,12.78399,12.76831,12.78124,44000000.0
2008-03-28 20:05:00,12.77874,12.78265,12.76967,12.7804,38000000.0
2008-03-28 20:10:00,12.78095,12.78095,12.76608,12.78022,44000000.0
2008-03-28 20:15:00,12.78317,12.78409,12.77095,12.78206,75000000.0
2008-03-28 20:20:00,12.77163,12.78288,12.76824,12.7785,49000000.0
2008-03-28 20:25:00,12.77643,12.78104,12.75925,12.77163,50000000.0
2008-03-28 20:30:00,12.77233,12.77709,12.75798,12.76423,43000000.0
2008-03-28 20:35:00,12.77247,12.77686,12.75872,12.76706,37000000.0
2008-03-28 20:40:00,12.75843,12.76843,12.75632,12.75728,64000000.0
2008-03-28 20:45:00,12.76777,12.77231,12.7558,12.76218,47000000.0
2008-03-28 20:50:00,12.76931,12.77632,12.76083,12.77099,41000000.0
2008-03-28 20:55:00,12.76164,12.77644,12.761,12.76199,46000000.0
2008-03-28 21:00:00,12.75973,12.77039,12.75739,12.76469,41000000.0
2008-03-28 21:05:00,12.75543,12.76679,12.75109,12.76382,47000000.0
2008-03-28 21:10:00,12.76664,12.76664,12.7533,12.7612,43000000.0
2008-03-28 21:15:00,12.75649,12.75649,12.73382,12.74006,41000000.0
2008-03-28 21:20:00,12.73228,12.74568,12.72932,12.7342,42000000.0
2008-03-28 21:25:00,12.74325,12.75554,12.7343,12.75554,44000000.0
2008-03-28 21:30:00,12.75633,12.75707,12.74315,12.75707,49000000.0
2008-03-28 21:35:00,12.75947,12.76146,12.74391,12.75299,48000000.0
2008-03-28 21:40:00,12.75082,12.75866,12.73941,12.74919,61000000.0
2008-03-28 21:45:00,12.74768,12.74768,12.73131,12.73796,42000000.0
2008-03-28 21:50:00,12.73116,12.74719,12.72625,12.74719,42000000.0
2008-03-28 21:55:00,12.7419,12.74962,12.7354,12.74236,34000000.0
2008-03-28 22:00:00,12.74532,12.7527,12.73475,12.73968,35000000.0
2008-03-28 22:05:00,12.73838,12.75197,12.73837,12.74325,46000000.0
2008-03-28 22:10:00,12.74068,12.75348,12.7369,12.73999,60000000.0
2008-03-28 22:15:00,12.75314,12.75314,12.736,12.73747,47000000.0
2008-03-28 22:20:00,12.73799,12.75207,12.73684,12.74088,35000000.0
2008-03-28 22:25:00,12.74235,12.75158,12.73678,12.73978,40000000.0
2008-03-28 22:30:00,12.75648,12.75648,12.74267,12.74384,31000000.0
2008-03-28 22:35:00,12.74511,12.75972,12.74165,12.74339,31000000.0
2008-03-28 22:40:00,12.74417,12.76538,12.74417,12.74883,44000000.0
2008-03-28 22:45:00,12.76112,12.76112,12.74446,12.74497,28000000.0
2008-03-28 22:50:00,12.74378,12.75257,12.7352,12.73711,74000000.0
2008-03-28 22:55:00,12.73801,12.7478,12.73637,12.73637,44000000.0
2008-03-31 02:00:00,12.75367,12.76397,12.74768,12.75455,37000000.0
2008-03-31 02:05:00,12.75312,12.75929,12.73509,12.74105,41000000.0
2008-03-31 02:10:00,12.74326,12.77559,12.74319,12.77559,41000000.0
2008-03-31 02:15:00,12.78692,12.79174,12.77618,12.7813,35000000.0
2008-03-31 02:20:00,12.78277,12.80146,12.7812,12.78554,48000000.0
2008-03-31 02:25:00,12.78508,12.79864,12.78408,12.79182,40000000.0
2008-03-31 02:30:00,12.80257,12.81057,12.79351,12.79558,39000000.0
2008-03-31 02:35:00,12.79439,12.8093,12.79049,12.79677,42000000.0
2008-03-31 02:40:00,12.79809,12.80702,12.79563,12.79625,36000000.0
2008-03-31 02:45:00,12.80851,12.80889,12.79523,12.80276,36000000.0
2008-03-31 02:50:00,12.80677,12.84905,12.80607,12.84875,42000000.0
2008-03-31 02:55:00,12.85337,12.85464,12.82613,12.82613,36000000.0
2008-03-31 03:00:00,12.82524,12.86154,12.82499,12.85241,46000000.0
2008-03-31 03:05:00,12.84549,12.86201,12.83061,12.84476,42000000.0
2008-03-31 03:10:00,12.84509,12.85979,12.83355,12.83392,43000000.0
2008-03-31 03:15:00,12.84835,12.85152,12.83732,12.85113,44000000.0
2008-03-31 03:20:00,12.84078,12.85046,12.82598,12.83828,34000000.0
2008-03-31 03:25:00,12.82943,12.83654,12.81838,12.82029,44000000.0
2008-03-31 03:30:00,12.83353,12.83353,12.81452,12.81705,54000000.0
2008-03-31 03:35:00,12.81927,12.82953,12.81353,12.82106,44000000.0
2008-03-31 03:40:00,12.81876,12.83376,12.81839,12.83298,38000000.0
2008-03-31 03:45:00,12.83219,12.83765,12.82314,12.83553,27000000.0
2008-03-31 03:50:00,12.82744,12.83588,12.82238,12.83569,35000000.0
2008-03-31 03:55:00,12.82499,12.83849,12.82413,12.82413,37000000.0
2008-03-31 04:00:00,12.83374,12.83768,12.82377,12.82687,40000000.0
2008-03-31 04:05:00,12.82462,12.8391,12.81942,12.82945,49000000.0
2008-03-31 04:10:00,12.81814,12.83031,12.81614,12.82864,39000000.0
2008-03-31 04:15:00,12.82764,12.82764,12.81298,12.81298,43000000.0
2008-03-31 04:20:00,12.82333,12.82447,12.8112,12.82307,43000000.0
2008-03-31 04:25:00,12.82163,12.8269,12.81435,12.82048,36000000.0
2008-03-31 04:30:00,12.82941,12.83216,12.81722,12.83212,42000000.0
2008-03-31 04:35:00,12.82728,12.8307,12.81693,12.83015,37000000.0
2008-03-31 04:40:00,12.81816,12.83166,12.81816,12.83166,46000000.0
2008-03-31 04:45:00,12.83035,12.83512,12.82154,12.82339,41000000.0
2008-03-31 04:50:00,12.82447,12.83899,12.82447,12.83699,35000000.0
2008-03-31 04:55:00,12.82982,12.84308,12.82982,12.84062,42000000.0
2008-03-31 05:00:00,12.83957,12.84276,12.82767,12.82885,30000000.0
2008-03-31 05:05:00,12.83221,12.84389,12.82885,12.82944,46000000.0
2008-03-31 05:10:00,12.83928,12.84141,12.82839,12.83699,39000000.0
2008-03-31 05:15:00,12.83703,12.83703,12.8151,12.8151,40000000.0
2008-03-31 05:20:00,12.82671,12.83158,12.81309,12.81925,44000000.0
2008-03-31 05:25:00,12.82161,12.82861,12.81115,12.81217,52000000.0
2008-03-31 05:30:00,12.82061,12.82201,12.80671,12.82093,51000000.0
2008-03-31 05:35:00,12.81352,12.82808,12.81193,12.82543,46000000.0
2008-03-31 05:40:00,12.81483,12.82813,12.81337,12.82766,47000000.0
2008-03-31 05:45:00,12.82776,12.8317,12.81691,12.8297,46000000.0
2008-03-31 05:50:00,12.82076,12.83156,12.81953,12.82423,38000000.0
2008-03-31 05:55:00,12.8302,12.83049,12.816,12.82702,43000000.0
2008-03-31 06:00:00,12.82712,12.82712,12.80838,12.82085,56000000.0
2008-03-31 06:05:00,12.82125,12.82184,12.80632,12.81831,58000000.0
2008-03-31 06:10:00,12.81032,12.81398,12.79763,12.79845,48000000.0
2008-03-31 06:15:00,12.81425,12.81425,12.78936,12.79164,49000000.0
2008-03-31 06:20:00,12.7908,12.80238,12.78635,12.80084,41000000.0
2008-03-31 06:25:00,12.80295,12.80686,12.78971,12.8006,35000000.0
2008-03-31 06:30:00,12.80402,12.80402,12.78796,12.80059,41000000.0
2008-03-31 06:35:00,12.80348,12.80401,12.78756,12.79868,47000000.0
2008-03-31 06:40:00,12.79017,12.79704,12.78287,12.78414,41000000.0
2008-03-31 06:45:00,12.79612,12.79791,12.78363,12.79791,63000000.0
2008-03-31 06:50:00,12.78911,12.80732,12.78911,12.80665,48000000.0
2008-03-31 06:55:00,12.80772,12.81247,12.7959,12.81247,39000000.0
2008-03-31 07:00:00,12.81429,12.81429,12.7967,12.80454,40000000.0
2008-03-31 07:05:00,12.80455,12.80861,12.79207,12.80287,49000000.0
2008-03-31 07:10:00,12.79535,12.80469,12.79058,12.8026,57000000.0
2008-03-31 07:15:00,12.80512,12.80523,12.79147,12.80289,38000000.0
2008-03-31 07:20:00,12.80215,12.80215,12.78721,12.78729,62000000.0
2008-03-31 07:25:00,12.79053,12.79558,12.7772,12.78437,41000000.0
2008-03-31 07:30:00,12.7849,12.80185,12.77813,12.78908,35000000.0
2008-03-31 07:35:00,12.79483,12.80783,12.79058,12.80404,55000000.0
2008-03-31 07:40:00,12.79229,12.80498,12.78762,12.79379,42000000.0
2008-03-31 07:45:00,12.80231,12.807,12.79351,12.79645,47000000.0
2008-03-31 07:50:00,12.80576,12.81252,12.79729,12.80114,44000000.0
2008-03-31 07:55:00,12.81157,12.81157,12.79204,12.80958,50000000.0
2008-03-31 08:00:00,12.80014,12.81199,12.79468,12.80636,80000000.0
2008-03-31 08:05:00,12.80553,12.81031,12.79104,12.7924,55000000.0
2008-03-31 08:10:00,12.80305,12.80305,12.77551,12.78038,53000000.0
2008-03-31 08:15:00,12.78699,12.79293,12.77694,12.79267,53000000.0
2008-03-31 08:20:00,12.78051,12.79734,12.78051,12.79393,48000000.0
2008-03-31 08:25:00,12.78399,12.805,12.78155,12.79781,52000000.0
2008-03-31 08:30:00,12.80609,12.8118,12.79397,12.81127,70000000.0
2008-03-31 08:35:00,12.79718,12.82179,12.79718,12.81531,41000000.0
2008-03-31 08:40:00,12.82644,12.82644,12.8089,12.8089,49000000.0
2008-03-31 08:45:00,12.81975,12.81975,12.80398,12.81426,53000000.0
2008-03-31 08:50:00,12.80324,12.81653,12.79726,12.81336,68000000.0
2008-03-31 08:55:00,12.80668,12.81605,12.79268,12.79497,84000000.0
2008-03-31 09:00:00,12.80356,12.80593,12.78596,12.78596,51000000.0
2008-03-31 09:05:00,12.79565,12.79743,12.7842,12.79149,43000000.0
2008-03-31 09:10:00,12.79075,12.80408,12.78435,12.80072,47000000.0
2008-03-31 09:15:00,12.80271,12.80271,12.78876,12.7903,56000000.0
2008-03-31 09:20:00,12.79155,12.79694,12.77465,12.78477,53000000.0
2008-03-31 09:25:00,12.7831,12.7831,12.76387,12.77731,78000000.0
2008-03-31 09:30:00,12.77695,12.78822,12.7697,12.77923,63000000.0
2008-03-31 09:35:00,12.77595,12.79277,12.77308,12.78102,58000000.0
2008-03-31 09:40:00,12.77943,12.77943,12.75139,12.76315,68000000.0
2008-03-31 09:45:00,12.76407,12.76974,12.74901,12.76198,62000000.0
2008-03-31 09:50:00,12.76227,12.77019,12.75206,12.76334,79000000.0
2008-03-31 09:55:00,12.75033,12.76402,12.74748,12.75006,58000000.0
2008-03-31 10:00:00,12.76295,12.76441,12.74871,12.75308,72000000.0
2008-03-31 10:05:00,12.75541,12.76715,12.75169,12.76267,72000000.0
2008-03-31 10:10:00,12.75071,12.76414,12.74636,12.7584,53000000.0
2008-03-31 10:15:00,12.76206,12.76268,12.74094,12.74795,41000000.0
2008-03-31 10:20:00,12.73949,12.75562,12.73949,12.75316,45000000.0
2008-03-31 10:25:00,12.74258,12.75933,12.7386,12.73863,55000000.0
2008-03-31 10:30:00,12.75093,12.75522,12.73596,12.74191,102000000.0
2008-03-31 10:35:00,12.75439,12.75785,12.74178,12.75472,55000000.0
2008-03-31 10:40:00,12.74259,12.76251,12.74259,12.76242,66000000.0
2008-03-31 10:45:00,12.76449,12.76449,12.74977,12.76041,75000000.0
2008-03-31 10:50:00,12.74964,12.76151,12.74069,12.75156,58000000.0
2008-03-31 10:55:00,12.75061,12.75696,12.74152,12.75061,73000000.0
2008-03-31 11:00:00,12.76308,12.76638,12.745,12.75378,66000000.0
2008-03-31 11:05:00,12.76315,12.77565,12.75584,12.76614,69000000.0
2008-03-31 11:10:00,12.75754,12.76821,12.74342,12.75247,87000000.0
2008-03-31 11:15:00,12.75347,12.7543,12.73177,12.73177,66000000.0
2008-03-31 11:20:00,12.73188,12.75507,12.73188,12.75507,70000000.0
2008-03-31 11:25:00,12.75737,12.76482,12.7462,12.75129,66000000.0
2008-03-31 11:30:00,12.76201,12.76201,12.74133,12.75966,51000000.0
2008-03-31 11:35:00,12.75928,12.76053,12.7442,12.75798,58000000.0
2008-03-31 11:40:00,12.75791,12.76313,12.74239,12.76313,92000000.0
2008-03-31 11:45:00,12.76443,12.76443,12.7496,12.76134,46000000.0
2008-03-31 11:50:00,12.76102,12.76102,12.74484,12.74534,73000000.0
2008-03-31 11:55:00,12.75845,12.76041,12.7458,12.74821,55000000.0
2008-03-31 12:00:00,12.76228,12.76282,12.74829,12.76282,75000000.0
2008-03-31 12:05:00,12.76053,12.78425,12.75302,12.77156,98000000.0
2008-03-31 12:10:00,12.7698,12.78001,12.7622,12.77535,83000000.0
2008-03-31 12:15:00,12.77749,12.77749,12.76181,12.77599,113000000.0
2008-03-31 12:20:00,12.7748,12.77577,12.76011,12.77561,103000000.0
2008-03-31 12:25:00,12.76632,12.7774,12.76126,12.77228,83000000.0
2008-03-31 12:30:00,12.77172,12.77172,12.75078,12.7651,73000000.0
2008-03-31 12:35:00,12.75641,12.76864,12.74877,12.74907,83000000.0
2008-03-31 12:40:00,12.7578,12.77355,12.75262,12.77355,68000000.0
2008-03-31 12:45:00,12.77225,12.7794,12.75957,12.76725,42000000.0
2008-03-31 12:50:00,12.77352,12.7783,12.76322,12.77627,42000000.0
2008-03-31 12:55:00,12.77068,12.79415,12.77033,12.78405,46000000.0
2008-03-31 13:00:00,12.7965,12.80891,12.78664,12.79617,85000000.0
2008-03-31 13:05:00,12.80444,12.80866,12.7955,12.80362,48000000.0
2008-03-31 13:10:00,12.7937,12.80918,12.79002,12.80055,44000000.0
2008-03-31 13:15:00,12.80429,12.80676,12.79024,12.80667,51000000.0
2008-03-31 13:20:00,12.80389,12.80746,12.79362,12.8061,47000000.0
2008-03-31 13:25:00,12.8039,12.80862,12.79582,12.79797,46000000.0
2008-03-31 13:30:00,12.81048,12.81048,12.78795,12.79399,44000000.0
2008-03-31 13:35:00,12.78755,12.79841,12.7723,12.78398,44000000.0
2008-03-31 13:40:00,12.77407,12.79676,12.77407,12.79676,58000000.0
2008-03-31 13:45:00,12.79664,12.7967,12.78098,12.79557,42000000.0
2008-03-31 13:50:00,12.78224,12.79648,12.78154,12.78504,90000000.0
2008-03-31 13:55:00,12.78675,12.80185,12.78594,12.8013,43000000.0
2008-03-31 14:00:00,12.8031,12.80518,12.78425,12.78539,46000000.0
2008-03-31 14:05:00,12.78513,12.79597,12.77683,12.79386,49000000.0
2008-03-31 14:10:00,12.79191,12.79424,12.77281,12.77281,56000000.0
2008-03-31 14:15:00,12.78505,12.78505,12.76784,12.77994,43000000.0
2008-03-31 14:20:00,12.78078,12.78457,12.76509,12.77907,62000000.0
2008-03-31 14:25:00,12.76784,12.78013,12.76526,12.77302,48000000.0
2008-03-31 14:30:00,12.77485,12.7762,12.76019,12.76019,67000000.0
2008-03-31 14:35:00,12.77062,12.77062,12.74374,12.74452,63000000.0
2008-03-31 14:40:00,12.74772,12.7654,12.74738,12.76519,65000000.0
2008-03-31 14:45:00,12.767,12.768,12.74296,12.74298,39000000.0
2008-03-31 14:50:00,12.74155,12.76628,12.74129,12.76339,47000000.0
2008-03-31 14:55:00,12.7545,12.77364,12.7545,12.77312,96000000.0
2008-03-31 15:00:00,12.77311,12.78047,12.76018,12.76967,53000000.0
2008-03-31 15:05:00,12.77009,12.78375,12.76435,12.76435,53000000.0
2008-03-31 15:10:00,12.776,12.77686,12.76409,12.76515,38000000.0
2008-03-31 15:15:00,12.77498,12.77938,12.76546,12.76867,47000000.0
2008-03-31 15:20:00,12.77823,12.77823,12.7647,12.77195,40000000.0
2008-03-31 15:25:00,12.77351,12.78064,12.76331,12.76904,40000000.0
2008-03-31 15:30:00,12.77062,12.79051,12.76928,12.78601,44000000.0
2008-03-31 15:35:00,12.78397,12.78397,12.76657,12.78217,45000000.0
2008-03-31 15:40:00,12.78338,12.79642,12.77085,12.78897,38000000.0
2008-03-31 15:45:00,12.79424,12.80527,12.78036,12.79918,45000000.0
2008-03-31 15:50:00,12.79384,12.8029,12.78436,12.78436,41000000.0
2008-03-31 15:55:00,12.77523,12.78852,12.77244,12.77669,47000000.0
2008-03-31 16:00:00,12.78757,12.78757,12.74748,12.75845,45000000.0
2008-03-31 16:05:00,12.76329,12.78275,12.76124,12.77626,47000000.0
2008-03-31 16:10:00,12.77862,12.78027,12.75953,12.77384,44000000.0
2008-03-31 16:15:00,12.77014,12.77014,12.75095,12.76639,43000000.0
2008-03-31 16:20:00,12.75705,12.76514,12.74019,12.74019,44000000.0
2008-03-31 16:25:00,12.74038,12.75616,12.73458,12.73686,42000000.0
2008-03-31 16:30:00,12.7389,12.76592,12.73579,12.749,38000000.0
2008-03-31 16:35:00,12.75823,12.76934,12.74929,12.7632,39000000.0
2008-03-31 16:40:00,12.75274,12.76832,12.75046,12.7599,43000000.0
2008-03-31 16:45:00,12.77073,12.77073,12.75718,12.76036,42000000.0
2008-03-31 16:50:00,12.75868,12.77704,12.75868,12.77676,44000000.0
2008-03-31 16:55:00,12.76985,12.78563,12.76483,12.7769,41000000.0
2008-03-31 17:00:00,12.77306,12.80256,12.77291,12.79918,41000000.0
2008-03-31 17:05:00,12.78922,12.80618,12.7843,12.78516,41000000.0
2008-03-31 17:10:00,12.78275,12.79757,12.77954,12.78466,38000000.0
2008-03-31 17:15:00,12.79496,12.79621,12.78008,12.78553,42000000.0
2008-03-31 17:20:00,12.79421,12.79612,12.77785,12.78537,41000000.0
2008-03-31 17:25:00,12.80069,12.80722,12.79065,12.7985,41000000.0
2008-03-31 17:30:00,12.80866,12.82519,12.79663,12.81849,41000000.0
2008-03-31 17:35:00,12.82016,12.83418,12.81037,12.81037,48000000.0
2008-03-31 17:40:00,12.82249,12.82574,12.81206,12.81434,46000000.0
2008-03-31 17:45:00,12.82545,12.83565,12.81278,12.83504,46000000.0
2008-03-31 17:50:00,12.82263,12.83768,12.81928,12.8346,44000000.0
2008-03-31 17:55:00,12.83222,12.83681,12.81343,12.82595,45000000.0
2008-03-31 18:00:00,12.82561,12.8314,12.79344,12.79344,43000000.0
2008-03-31 18:05:00,12.79809,12.80968,12.79374,12.80067,40000000.0
2008-03-31 18:10:00,12.81007,12.8149,12.80045,12.81252,45000000.0
2008-03-31 18:15:00,12.81194,12.81194,12.79616,12.79616,47000000.0
2008-03-31 18:20:00,12.80643,12.80995,12.79727,12.80833,41000000.0
2008-03-31 18:25:00,12.80791,12.81077,12.79644,12.80971,46000000.0
2008-03-31 18:30:00,12.8106,12.81424,12.8005,12.81223,47000000.0
2008-03-31 18:35:00,12.80239,12.81479,12.80116,12.80906,38000000.0
2008-03-31 18:40:00,12.80065,12.8096,12.79737,12.8048,41000000.0
2008-03-31 18:45:00,12.80667,12.80921,12.79475,12.80905,41000000.0
2008-03-31 18:50:00,12.79696,12.81601,12.79593,12.81595,46000000.0
2008-03-31 18:55:00,12.8066,12.82658,12.80296,12.82658,45000000.0
2008-03-31 19:00:00,12.82879,12.82879,12.80803,12.81891,44000000.0
2008-03-31 19:05:00,12.81701,12.81953,12.80477,12.81544,39000000.0
2008-03-31 19:10:00,12.80806,12.81854,12.80154,12.81492,41000000.0
2008-03-31 19:15:00,12.81712,12.82048,12.80309,12.81708,45000000.0
2008-03-31 19:20:00,12.80855,12.82119,12.80555,12.81665,44000000.0
2008-03-31 19:25:00,12.80963,12.82008,12.80785,12.81843,43000000.0
2008-03-31 19:30:00,12.81968,12.82228,12.80946,12.82228,41000000.0
2008-03-31 19:35:00,12.81074,12.82368,12.80988,12.82032,42000000.0
2008-03-31 19:40:00,12.8103,12.82201,12.80558,12.81496,41000000.0
2008-03-31 19:45:00,12.81562,12.81882,12.80252,12.81548,43000000.0
2008-03-31 19:50:00,12.8032,12.81583,12.80099,12.81144,47000000.0
2008-03-31 19:55:00,12.81138,12.81928,12.80094,12.80597,37000000.0
2008-03-31 20:00:00,12.81829,12.81896,12.80027,12.81802,44000000.0
2008-03-31 20:05:00,12.81964,12.82053,12.80525,12.82053,38000000.0
2008-03-31 20:10:00,12.81219,12.82097,12.80314,12.81051,44000000.0
2008-03-31 20:15:00,12.8115,12.81293,12.79944,12.81293,75000000.0
2008-03-31 20:20:00,12.79899,12.81638,12.79847,12.80696,49000000.0
2008-03-31 20:25:00,12.81629,12.82298,12.80659,12.80659,58000000.0
2008-03-31 20:30:00,12.80798,12.82377,12.80753,12.82377,43000000.0
2008-03-31 20:35:00,12.81577,12.82477,12.81007,12.82164,37000000.0
2008-03-31 20:40:00,12.81184,12.82406,12.81022,12.8106,64000000.0
2008-03-31 20:45:00,12.81895,12.82792,12.80983,12.81876,47000000.0
2008-03-31 20:50:00,12.82181,12.82901,12.80504,12.81481,41000000.0
2008-03-31 20:55:00,12.81374,12.81791,12.80254,12.81152,46000000.0
2008-03-31 21:00:00,12.8092,12.81251,12.79997,12.80217,41000000.0
2008-03-31 21:05:00,12.80068,12.81376,12.79677,12.79816,47000000.0
2008-03-31 21:10:00,12.79716,12.80851,12.79594,12.79744,33000000.0
2008-03-31 21:15:00,12.80859,12.81145,12.79475,12.79475,41000000.0
2008-03-31 21:20:00,12.7958,12.81241,12.79503,12.79767,42000000.0
2008-03-31 21:25:00,12.79525,12.81009,12.79292,12.79357,44000000.0
2008-03-31 21:30:00,12.80696,12.80696,12.78107,12.78229,49000000.0
2008-03-31 21:35:00,12.78097,12.79801,12.78097,12.78818,48000000.0
2008-03-31 21:40:00,12.79014,12.8107,12.79014,12.79704,61000000.0
2008-03-31 21:45:00,12.8064,12.81523,12.79627,12.80447,42000000.0
2008-03-31 21:50:00,12.80349,12.81482,12.78895,12.78952,42000000.0
2008-03-31 21:55:00,12.78933,12.80166,12.78752,12.79128,34000000.0
2008-03-31 22:00:00,12.80391,12.80391,12.78927,12.79572,35000000.0
2008-03-31 22:05:00,12.79548,12.81116,12.79546,12.80012,46000000.0
2008-03-31 22:10:00,12.79798,12.81075,12.79569,12.79998,60000000.0
2008-03-31 22:15:00,12.81058,12.81153,12.79642,12.80242,47000000.0
2008-03-31 22:20:00,12.80106,12.81635,12.80106,12.80673,35000000.0
2008-03-31 22:25:00,12.80638,12.81725,12.80091,12.80091,40000000.0
2008-03-31 22:30:00,12.81343,12.8139,12.79832,12.80109,32000000.0
2008-03-31 22:35:00,12.81448,12.81448,12.81297,12.81347,14000000.0
2008-03-31 22:40:00,12.79906,12.81347,12.79114,12.79114,37000000.0
2008-03-31 22:45:00,12.80471,12.80471,12.78949,12.79221,40000000.0
2008-03-31 22:50:00,12.79125,12.8085,12.7885,12.80597,74000000.0
2008-03-31 22:55:00,12.78992,12.80434,12.7897,12.79286,26000000.0
2008-03-31 23:00:00,12.80591,12.80591,12.79089,12.79203,39000000.0
2008-03-31 23:05:00,12.7908,12.80389,12.79047,12.79285,35000000.0
2008-03-31 23:10:00,12.79293,12.80848,12.79112,12.79899,41000000.0
2008-03-31 23:15:00,12.81225,12.81848,12.80176,12.80637,38000000.0
2008-03-31 23:20:00,12.80843,12.83399,12.80843,12.82045,45000000.0
2008-03-31 23:25:00,12.81861,12.83425,12.81769,12.82337,41000000.0
2008-03-31 23:30:00,12.83498,12.83498,12.82127,12.82128,33000000.0
2008-03-31 23:35:00,12.83547,12.83647,12.82127,12.83647,64000000.0
2008-03-31 23:40:00,12.82307,12.83548,12.82125,12.82127,28000000.0
2008-03-31 23:45:00,12.8325,12.8325,12.81786,12.81819,58000000.0
2008-03-31 23:50:00,12.81973,12.83483,12.81929,12.82227,39000000.0
2008-03-31 23:55:00,12.82217,12.83647,12.82119,12.82124,33000000.0
2008-04-01 00:00:00,12.83306,12.83306,12.81653,12.81839,30000000.0
2008-04-01 00:05:00,12.81767,12.83207,12.81699,12.82525,37000000.0
2008-04-01 00:10:00,12.82297,12.84048,12.82276,12.82397,28000000.0
2008-04-01 00:15:00,12.83698,12.83748,12.81774,12.82305,84000000.0
2008-04-01 00:20:00,12.82275,12.83809,12.82275,12.82613,28000000.0
2008-04-01 00:25:00,12.82524,12.83481,12.82177,12.82178,34000000.0
2008-04-01 00:30:00,12.83263,12.83293,12.81956,12.82353,31000000.0
2008-04-01 00:35:00,12.83797,12.83848,12.82071,12.83597,28000000.0
2008-04-01 00:40:00,12.82197,12.83456,12.81907,12.81907,34000000.0
2008-04-01 00:45:00,12.83176,12.83176,12.80968,12.81332,42000000.0
2008-04-01 00:50:00,12.81507,12.82975,12.81507,12.81803,50000000.0
2008-04-01 00:55:00,12.81508,12.82714,12.8129,12.81495,34000000.0
2008-04-01 01:00:00,12.82898,12.82948,12.81198,12.81343,37000000.0
2008-04-01 01:05:00,12.81404,12.82613,12.81247,12.81283,33000000.0
2008-04-01 01:10:00,12.81328,12.82549,12.81025,12.81261,35000000.0
2008-04-01 01:15:00,12.82512,12.82791,12.81509,12.81637,34000000.0
2008-04-01 01:20:00,12.81789,12.83156,12.81173,12.81173,29000000.0
2008-04-01 01:25:00,12.81342,12.82672,12.8122,12.81259,40000000.0
2008-04-01 01:30:00,12.82748,12.82748,12.80713,12.80788,46000000.0
2008-04-01 01:35:00,12.80687,12.82055,12.80324,12.8049,66000000.0
2008-04-01 01:40:00,12.80496,12.81473,12.80125,12.80347,37000000.0
2008-04-01 01:45:00,12.81758,12.81758,12.7977,12.79851,39000000.0
2008-04-01 01:50:00,12.79861,12.8111,12.79232,12.80037,40000000.0
2008-04-01 01:55:00,12.8021,12.81968,12.80138,12.80594,29000000.0
2008-04-01 02:00:00,12.81811,12.81811,12.79717,12.80904,36000000.0
2008-04-01 02:05:00,12.81057,12.82456,12.80831,12.8102,41000000.0
2008-04-01 02:10:00,12.81128,12.82092,12.80558,12.80688,41000000.0
2008-04-01 02:15:00,12.81704,12.82036,12.80612,12.81214,34000000.0
2008-04-01 02:20:00,12.81357,12.82586,12.80938,12.81028,44000000.0
2008-04-01 02:25:00,12.8084,12.8213,12.80663,12.80989,40000000.0
2008-04-01 02:30:00,12.82326,12.82507,12.80888,12.80957,41000000.0
2008-04-01 02:35:00,12.81084,12.82136,12.80074,12.80124,42000000.0
2008-04-01 02:40:00,12.7998,12.8091,12.79576,12.80338,40000000.0
2008-04-01 02:45:00,12.81527,12.81527,12.79714,12.79822,36000000.0
2008-04-01 02:50:00,12.80922,12.81699,12.79857,12.80489,34000000.0
2008-04-01 02:55:00,12.80483,12.8153,12.80291,12.80291,36000000.0
2008-04-01 03:00:00,12.81602,12.82257,12.80002,12.82248,46000000.0
2008-04-01 03:05:00,12.82184,12.82184,12.80235,12.81154,40000000.0
2008-04-01 03:10:00,12.81453,12.81881,12.8042,12.81546,40000000.0
2008-04-01 03:15:00,12.81596,12.82112,12.80332,12.8129,47000000.0
2008-04-01 03:20:00,12.80477,12.81839,12.80058,12.80107,32000000.0
2008-04-01 03:25:00,12.81458,12.81864,12.80258,12.81847,44000000.0
2008-04-01 03:30:00,12.81814,12.82025,12.80724,12.8095,47000000.0
2008-04-01 03:35:00,12.81919,12.83549,12.8122,12.83335,47000000.0
2008-04-01 03:40:00,12.8351,12.84087,12.82578,12.83783,42000000.0
2008-04-01 03:45:00,12.83705,12.83917,12.82254,12.82254,40000000.0
2008-04-01 03:50:00,12.82382,12.83462,12.8224,12.82919,37000000.0
2008-04-01 03:55:00,12.82759,12.83313,12.81725,12.83249,35000000.0
2008-04-01 04:00:00,12.83375,12.83572,12.8203,12.8328,45000000.0
2008-04-01 04:05:00,12.83342,12.83614,12.8207,12.83566,52000000.0
2008-04-01 04:10:00,12.82147,12.83858,12.82147,12.82511,40000000.0
2008-04-01 04:15:00,12.83442,12.83598,12.82598,12.83406,30000000.0
2008-04-01 04:20:00,12.82381,12.83544,12.82263,12.82323,43000000.0
2008-04-01 04:25:00,12.8326,12.83471,12.82233,12.8232,37000000.0
2008-04-01 04:30:00,12.83425,12.83848,12.82413,12.83727,42000000.0
2008-04-01 04:35:00,12.82705,12.83724,12.82539,12.82539,33000000.0
2008-04-01 04:40:00,12.83697,12.84163,12.82639,12.82933,46000000.0
2008-04-01 04:45:00,12.83802,12.84108,12.82729,12.83581,32000000.0
2008-04-01 04:50:00,12.8354,12.83948,12.82808,12.83897,36000000.0
2008-04-01 04:55:00,12.83402,12.83639,12.82454,12.82564,39000000.0
2008-04-01 05:00:00,12.82968,12.84054,12.82653,12.84054,28000000.0
2008-04-01 05:05:00,12.83192,12.84118,12.82637,12.83969,46000000.0
2008-04-01 05:10:00,12.83055,12.83963,12.82552,12.83749,39000000.0
2008-04-01 05:15:00,12.83531,12.83734,12.82498,12.83734,38000000.0
2008-04-01 05:20:00,12.83971,12.83983,12.82508,12.83276,43000000.0
2008-04-01 05:25:00,12.83457,12.83457,12.82135,12.82743,51000000.0
2008-04-01 05:30:00,12.83066,12.8336,12.8184,12.83241,48000000.0
2008-04-01 05:35:00,12.82248,12.83586,12.82248,12.82779,40000000.0
2008-04-01 05:40:00,12.82108,12.83158,12.81814,12.83112,41000000.0
2008-04-01 05:45:00,12.83145,12.83145,12.81586,12.82915,46000000.0
2008-04-01 05:50:00,12.82776,12.8297,12.81043,12.81043,43000000.0
2008-04-01 05:55:00,12.82398,12.82432,12.81107,12.81424,42000000.0
2008-04-01 06:00:00,12.81274,12.82352,12.80783,12.80896,56000000.0
2008-04-01 06:05:00,12.82122,12.82324,12.8101,12.8195,52000000.0
2008-04-01 06:10:00,12.81047,12.82541,12.81047,12.82502,44000000.0
2008-04-01 06:15:00,12.82532,12.82588,12.81218,12.82327,46000000.0
2008-04-01 06:20:00,12.81186,12.82512,12.81186,12.82055,37000000.0
2008-04-01 06:25:00,12.81393,12.82555,12.81064,12.82555,26000000.0
2008-04-01 06:30:00,12.82619,12.82941,12.81606,12.82864,41000000.0
2008-04-01 06:35:00,12.82624,12.8352,12.81803,12.82114,47000000.0
2008-04-01 06:40:00,12.83384,12.83408,12.82312,12.82474,34000000.0
2008-04-01 06:45:00,12.83392,12.83485,12.82196,12.83485,63000000.0
2008-04-01 06:50:00,12.82713,12.83728,12.82505,12.83526,48000000.0
2008-04-01 06:55:00,12.83567,12.83631,12.82253,12.82665,41000000.0
2008-04-01 07:00:00,12.83609,12.84202,12.82056,12.82235,40000000.0
2008-04-01 07:05:00,12.82053,12.82429,12.80318,12.8035,49000000.0
2008-04-01 07:10:00,12.80846,12.8231,12.80716,12.81968,55000000.0
2008-04-01 07:15:00,12.81831,12.82457,12.81235,12.82456,38000000.0
2008-04-01 07:20:00,12.81503,12.82547,12.80887,12.81847,62000000.0
2008-04-01 07:25:00,12.80695,12.81955,12.80132,12.81017,41000000.0
2008-04-01 07:30:00,12.8118,12.8147,12.79864,12.80308,36000000.0
2008-04-01 07:35:00,12.80473,12.81239,12.79146,12.8106,55000000.0
2008-04-01 07:40:00,12.80886,12.80923,12.78903,12.80923,40000000.0
2008-04-01 07:45:00,12.80871,12.81159,12.79291,12.80251,42000000.0
2008-04-01 07:50:00,12.80364,12.8042,12.78939,12.79165,38000000.0
2008-04-01 07:55:00,12.80407,12.80926,12.78354,12.79311,50000000.0
2008-04-01 08:00:00,12.79307,12.80968,12.78053,12.80968,78000000.0
2008-04-01 08:05:00,12.79812,12.81056,12.79581,12.81056,55000000.0
2008-04-01 08:10:00,12.80017,12.81221,12.79518,12.80491,53000000.0
2008-04-01 08:15:00,12.8062,12.8062,12.79149,12.79791,53000000.0
2008-04-01 08:20:00,12.79685,12.84748,12.79685,12.83971,48000000.0
2008-04-01 08:25:00,12.85086,12.85086,12.82723,12.82848,52000000.0
2008-04-01 08:30:00,12.8381,12.83865,12.81714,12.81714,70000000.0
2008-04-01 08:35:00,12.81125,12.8256,12.81001,12.8256,41000000.0
2008-04-01 08:40:00,12.81442,12.83193,12.81418,12.8195,49000000.0
2008-04-01 08:45:00,12.82904,12.83583,12.81964,12.82077,53000000.0
2008-04-01 08:50:00,12.83391,12.83444,12.81485,12.81611,68000000.0
2008-04-01 08:55:00,12.81473,12.8302,12.80511,12.82732,84000000.0
2008-04-01 09:00:00,12.82476,12.82629,12.80921,12.82322,48000000.0
2008-04-01 09:05:00,12.813,12.82846,12.813,12.81488,43000000.0
2008-04-01 09:10:00,12.82432,12.83719,12.81903,12.82043,47000000.0
2008-04-01 09:15:00,12.83471,12.84301,12.82308,12.8295,56000000.0
2008-04-01 09:20:00,12.84335,12.84657,12.82539,12.83226,53000000.0
2008-04-01 09:25:00,12.83774,12.85875,12.83248,12.84739,78000000.0
2008-04-01 09:30:00,12.86192,12.86427,12.84605,12.85046,63000000.0
2008-04-01 09:35:00,12.84898,12.86353,12.84185,12.84876,58000000.0
2008-04-01 09:40:00,12.84966,12.87092,12.84831,12.86272,68000000.0
2008-04-01 09:45:00,12.86399,12.86723,12.84594,12.85937,62000000.0
2008-04-01 09:50:00,12.85757,12.85878,12.8278,12.83872,79000000.0
2008-04-01 09:55:00,12.84628,12.85088,12.8281,12.85088,58000000.0
2008-04-01 10:00:00,12.84343,12.87461,12.84213,12.87461,72000000.0
2008-04-01 10:05:00,12.86339,12.87374,12.85168,12.85286,72000000.0
2008-04-01 10:10:00,12.85154,12.86623,12.84579,12.86108,53000000.0
2008-04-01 10:15:00,12.85974,12.86651,12.84955,12.86404,41000000.0
2008-04-01 10:20:00,12.85275,12.86266,12.84372,12.84443,45000000.0
2008-04-01 10:25:00,12.84478,12.85675,12.84272,12.85592,55000000.0
2008-04-01 10:30:00,12.8557,12.86144,12.84307,12.86048,102000000.0
2008-04-01 10:35:00,12.86049,12.86336,12.84858,12.8606,55000000.0
2008-04-01 10:40:00,12.8522,12.86534,12.85031,12.85495,66000000.0
2008-04-01 10:45:00,12.86718,12.86718,12.84994,12.85922,75000000.0
2008-04-01 10:50:00,12.84917,12.86029,12.84511,12.85663,58000000.0
2008-04-01 10:55:00,12.84306,12.85721,12.83907,12.84574,73000000.0
2008-04-01 11:00:00,12.85756,12.86088,12.84291,12.85442,66000000.0
2008-04-01 11:05:00,12.85477,12.85933,12.84236,12.8571,69000000.0
2008-04-01 11:10:00,12.84515,12.85598,12.84017,12.8521,86000000.0
2008-04-01 11:15:00,12.85191,12.85445,12.83606,12.84851,66000000.0
2008-04-01 11:20:00,12.85161,12.85745,12.83841,12.85728,70000000.0
2008-04-01 11:25:00,12.84764,12.86191,12.84764,12.85738,66000000.0
2008-04-01 11:30:00,12.86158,12.86946,12.85255,12.85574,51000000.0
2008-04-01 11:35:00,12.85612,12.87354,12.85612,12.85632,58000000.0
2008-04-01 11:40:00,12.86698,12.87776,12.85723,12.86846,92000000.0
2008-04-01 11:45:00,12.87959,12.88093,12.86636,12.86855,46000000.0
2008-04-01 11:50:00,12.86837,12.88342,12.86689,12.88075,73000000.0
2008-04-01 11:55:00,12.88254,12.88929,12.86949,12.88114,55000000.0
2008-04-01 12:00:00,12.88055,12.89562,12.88055,12.88413,75000000.0
2008-04-01 12:05:00,12.8953,12.89733,12.88309,12.8954,98000000.0
2008-04-01 12:10:00,12.88702,12.89759,12.8835,12.88372,83000000.0
2008-04-01 12:15:00,12.89929,12.91104,12.8849,12.89933,113000000.0
2008-04-01 12:20:00,12.91118,12.91946,12.89218,12.90558,103000000.0
2008-04-01 12:25:00,12.89527,12.91188,12.88579,12.88857,83000000.0
2008-04-01 12:30:00,12.90013,12.9009,12.88346,12.88829,73000000.0
2008-04-01 12:35:00,12.88714,12.8989,12.88119,12.89686,83000000.0
2008-04-01 12:40:00,12.88481,12.90525,12.88445,12.89286,68000000.0
2008-04-01 12:45:00,12.90344,12.90909,12.89364,12.8947,42000000.0
2008-04-01 12:50:00,12.90161,12.90981,12.88832,12.90673,42000000.0
2008-04-01 12:55:00,12.9005,12.90442,12.88633,12.89365,46000000.0
2008-04-01 13:00:00,12.90415,12.90415,12.88385,12.89523,85000000.0
2008-04-01 13:05:00,12.89344,12.89676,12.88054,12.89166,48000000.0
2008-04-01 13:10:00,12.8853,12.89551,12.88105,12.89066,44000000.0
2008-04-01 13:15:00,12.89221,12.89221,12.87403,12.89159,51000000.0
2008-04-01 13:20:00,12.87735,12.89189,12.87676,12.87726,47000000.0
2008-04-01 13:25:00,12.88541,12.88684,12.87424,12.88629,46000000.0
2008-04-01 13:30:00,12.88774,12.88937,12.87581,12.88766,44000000.0
2008-04-01 13:35:00,12.88558,12.88847,12.87794,12.88697,44000000.0
2008-04-01 13:40:00,12.87691,12.89914,12.87615,12.89878,58000000.0
2008-04-01 13:45:00,12.9,12.90685,12.88787,12.89813,42000000.0
2008-04-01 13:50:00,12.89314,12.90499,12.88572,12.89874,90000000.0
2008-04-01 13:55:00,12.89351,12.89987,12.87798,12.89202,43000000.0
2008-04-01 14:00:00,12.89373,12.89907,12.88139,12.89832,46000000.0
2008-04-01 14:05:00,12.8973,12.91395,12.89305,12.89836,49000000.0
2008-04-01 14:10:00,12.89893,12.91848,12.89893,12.91464,56000000.0
2008-04-01 14:15:00,12.9138,12.91409,12.90167,12.90314,43000000.0
2008-04-01 14:20:00,12.90394,12.92024,12.90145,12.90192,62000000.0
2008-04-01 14:25:00,12.89998,12.91652,12.89935,12.91285,48000000.0
2008-04-01 14:30:00,12.91339,12.93163,12.90536,12.93083,67000000.0
2008-04-01 14:35:00,12.91975,12.93677,12.91853,12.93677,63000000.0
2008-04-01 14:40:00,12.92573,12.93662,12.91815,12.91847,65000000.0
2008-04-01 14:45:00,12.92722,12.92722,12.91283,12.92231,39000000.0
2008-04-01 14:50:00,12.92492,12.92501,12.9063,12.91847,44000000.0
2008-04-01 14:55:00,12.91277,12.93608,12.91101,12.92008,96000000.0
2008-04-01 15:00:00,12.92967,12.94044,12.92224,12.92909,53000000.0
2008-04-01 15:05:00,12.94049,12.94473,12.9238,12.92955,53000000.0
2008-04-01 15:10:00,12.93656,12.94954,12.9313,12.93531,44000000.0
2008-04-01 15:15:00,12.94832,12.94874,12.92478,12.9251,47000000.0
2008-04-01 15:20:00,12.92459,12.94161,12.92386,12.93097,40000000.0
2008-04-01 15:25:00,12.94023,12.94736,12.9326,12.9326,40000000.0
2008-04-01 15:30:00,12.94225,12.94354,12.93067,12.93414,44000000.0
2008-04-01 15:35:00,12.93361,12.94989,12.93297,12.94345,45000000.0
2008-04-01 15:40:00,12.94306,12.94934,12.93625,12.94873,38000000.0
2008-04-01 15:45:00,12.94789,12.96048,12.93678,12.96033,45000000.0
2008-04-01 15:50:00,12.95615,12.96116,12.94617,12.95437,41000000.0
2008-04-01 15:55:00,12.95598,12.96116,12.94463,12.95134,47000000.0
2008-04-01 16:00:00,12.97428,12.9982,12.96564,12.99566,45000000.0
2008-04-01 16:05:00,12.98411,13.02385,12.98334,13.00898,47000000.0
2008-04-01 16:10:00,12.99865,13.00475,12.9837,12.99599,44000000.0
2008-04-01 16:15:00,12.99612,13.01775,12.98612,13.01141,43000000.0
2008-04-01 16:20:00,13.02186,13.03566,13.00936,13.0292,44000000.0
2008-04-01 16:25:00,13.03721,13.04919,13.02709,13.03759,42000000.0
2008-04-01 16:30:00,13.03344,13.03669,13.02225,13.03569,38000000.0
2008-04-01 16:35:00,13.03599,13.05989,13.03026,13.05917,39000000.0
2008-04-01 16:40:00,13.042,13.08173,13.042,13.08173,43000000.0
2008-04-01 16:45:00,13.08129,13.08129,13.06326,13.07858,42000000.0
2008-04-01 16:50:00,13.06476,13.07671,13.05425,13.06688,44000000.0
2008-04-01 16:55:00,13.06751,13.0804,13.06058,13.06155,41000000.0
2008-04-01 17:00:00,13.07393,13.07462,13.05719,13.05719,41000000.0
2008-04-01 17:05:00,13.06428,13.07331,13.05718,13.06448,41000000.0
2008-04-01 17:10:00,13.0654,13.07101,13.05808,13.05808,38000000.0
2008-04-01 17:15:00,13.0649,13.0649,13.03458,13.03477,42000000.0
2008-04-01 17:20:00,13.04441,13.05397,13.03504,13.05397,41000000.0
2008-04-01 17:25:00,13.04775,13.05889,13.04165,13.05526,41000000.0
2008-04-01 17:30:00,13.05764,13.05812,13.0422,13.0475,41000000.0
2008-04-01 17:35:00,13.04898,13.06278,13.04628,13.06104,48000000.0
2008-04-01 17:40:00,13.06015,13.06363,13.04746,13.04906,46000000.0
2008-04-01 17:45:00,13.06214,13.06214,13.03655,13.05304,46000000.0
2008-04-01 17:50:00,13.05553,13.05676,13.04046,13.04959,44000000.0
2008-04-01 17:55:00,13.05802,13.06643,13.05052,13.06377,45000000.0
2008-04-01 18:00:00,13.06774,13.06774,13.04371,13.05645,43000000.0
2008-04-01 18:05:00,13.05375,13.06631,13.04914,13.06459,40000000.0
2008-04-01 18:10:00,13.05636,13.071,13.05428,13.05743,45000000.0
2008-04-01 18:15:00,13.06653,13.08507,13.06379,13.07486,47000000.0
2008-04-01 18:20:00,13.07043,13.08359,13.0611,13.07115,41000000.0
2008-04-01 18:25:00,13.0872,13.0872,13.06932,13.07349,46000000.0
2008-04-01 18:30:00,13.08762,13.08762,13.06918,13.07953,47000000.0
2008-04-01 18:35:00,13.06885,13.07348,13.05697,13.06553,38000000.0
2008-04-01 18:40:00,13.05407,13.06654,13.05157,13.05497,41000000.0
2008-04-01 18:45:00,13.0679,13.07397,13.0571,13.07253,41000000.0
2008-04-01 18:50:00,13.06255,13.07169,13.05663,13.06469,46000000.0
2008-04-01 18:55:00,13.07239,13.07682,13.05086,13.05086,45000000.0
2008-04-01 19:00:00,13.05753,13.05938,13.04519,13.04886,44000000.0
2008-04-01 19:05:00,13.05665,13.06558,13.05041,13.06457,39000000.0
2008-04-01 19:10:00,13.0652,13.06812,13.04874,13.06812,41000000.0
2008-04-01 19:15:00,13.06799,13.07342,13.0569,13.06213,45000000.0
2008-04-01 19:20:00,13.06955,13.07615,13.06198,13.07229,44000000.0
2008-04-01 19:25:00,13.06545,13.0745,13.06145,13.07311,43000000.0
2008-04-01 19:30:00,13.07223,13.07521,13.06218,13.07521,32000000.0
2008-04-01 19:35:00,13.06765,13.07829,13.06238,13.07226,42000000.0
2008-04-01 19:40:00,13.06541,13.07279,13.0616,13.06244,41000000.0
2008-04-01 19:45:00,13.06966,13.07521,13.05885,13.06242,43000000.0
2008-04-01 19:50:00,13.07434,13.07772,13.06178,13.06372,47000000.0
2008-04-01 19:55:00,13.0596,13.07023,13.05795,13.06775,37000000.0
2008-04-01 20:00:00,13.06939,13.06939,13.05,13.06385,44000000.0
2008-04-01 20:05:00,13.05384,13.06602,13.04959,13.05465,38000000.0
2008-04-01 20:10:00,13.06171,13.06967,13.05302,13.06642,44000000.0
2008-04-01 20:15:00,13.06825,13.06991,13.05438,13.06923,75000000.0
2008-04-01 20:20:00,13.0716,13.07676,13.06159,13.07336,49000000.0
2008-04-01 20:25:00,13.067,13.0826,13.06327,13.07105,58000000.0
2008-04-01 20:30:00,13.08221,13.08766,13.07108,13.08657,43000000.0
2008-04-01 20:35:00,13.07575,13.10816,13.07575,13.09188,37000000.0
2008-04-01 20:40:00,13.10305,13.10305,13.08669,13.09024,64000000.0
2008-04-01 20:45:00,13.10279,13.10279,13.08163,13.08782,47000000.0
2008-04-01 20:50:00,13.09528,13.10172,13.08055,13.08402,41000000.0
2008-04-01 20:55:00,13.09559,13.09694,13.07859,13.09197,46000000.0
2008-04-01 21:00:00,13.09179,13.09179,13.0756,13.07991,41000000.0
2008-04-01 21:05:00,13.08007,13.09598,13.07946,13.08097,47000000.0
2008-04-01 21:10:00,13.08048,13.09403,13.07631,13.07631,33000000.0
2008-04-01 21:15:00,13.0857,13.08863,13.07475,13.0803,41000000.0
2008-04-01 21:20:00,13.07891,13.09222,13.07275,13.07275,42000000.0
2008-04-01 21:25:00,13.07187,13.08278,13.06871,13.06871,44000000.0
2008-04-01 21:30:00,13.08303,13.08303,13.05886,13.05971,49000000.0
2008-04-01 21:35:00,13.05962,13.07665,13.05822,13.06676,48000000.0
2008-04-01 21:40:00,13.06854,13.08205,13.06854,13.07398,51000000.0
2008-04-01 21:45:00,13.08238,13.08238,13.06707,13.06977,42000000.0
2008-04-01 21:50:00,13.068,13.08027,13.06591,13.07102,31000000.0
2008-04-01 21:55:00,13.07229,13.08525,13.07229,13.07877,34000000.0
2008-04-01 22:00:00,13.08287,13.08813,13.07562,13.08129,35000000.0
2008-04-01 22:05:00,13.08095,13.09633,13.07569,13.07639,46000000.0
2008-04-01 22:10:00,13.07633,13.09299,13.07224,13.07257,83000000.0
2008-04-01 22:15:00,13.08263,13.08686,13.07249,13.07264,37000000.0
2008-04-01 22:20:00,13.07071,13.0866,13.07071,13.072,29000000.0
2008-04-01 22:25:00,13.07251,13.08981,13.07239,13.07373,43000000.0
2008-04-01 22:30:00,13.08528,13.08591,13.07183,13.07335,42000000.0
2008-04-01 22:35:00,13.07507,13.08863,13.07507,13.07697,31000000.0
2008-04-01 22:40:00,13.07627,13.0872,13.07352,13.07352,30000000.0
2008-04-01 22:45:00,13.08607,13.08607,13.06228,13.06409,35000000.0
2008-04-01 22:50:00,13.06148,13.07878,13.05675,13.06147,74000000.0
2008-04-01 22:55:00,13.06275,13.07432,13.06208,13.06244,44000000.0
2008-04-01 23:00:00,13.07337,13.07765,13.06356,13.06655,39000000.0
2008-04-01 23:05:00,13.06476,13.08248,13.06269,13.08098,42000000.0
2008-04-01 23:10:00,13.06798,13.07659,13.06244,13.06535,41000000.0
2008-04-01 23:15:00,13.07997,13.08048,13.06317,13.07898,32000000.0
2008-04-01 23:20:00,13.06238,13.07648,13.06071,13.07648,36000000.0
2008-04-01 23:25:00,13.0634,13.07948,13.06328,13.0656,41000000.0
2008-04-01 23:30:00,13.07778,13.07849,13.06397,13.06559,29000000.0
2008-04-01 23:35:00,13.06548,13.07947,13.06396,13.07947,74000000.0
2008-04-01 23:40:00,13.06287,13.07848,13.06176,13.07798,23000000.0
2008-04-01 23:45:00,13.07715,13.07848,13.06044,13.06167,54000000.0
2008-04-01 23:50:00,13.07516,13.07516,13.05561,13.05733,32000000.0
2008-04-01 23:55:00,13.05636,13.07078,13.04959,13.04959,40000000.0
2008-04-02 00:00:00,13.06308,13.06308,13.04574,13.04698,45000000.0
2008-04-02 00:05:00,13.04808,13.05964,13.0428,13.04545,37000000.0
2008-04-02 00:10:00,13.04403,13.05628,13.04192,13.04238,29000000.0
2008-04-02 00:15:00,13.05516,13.05516,13.04182,13.04336,84000000.0
2008-04-02 00:20:00,13.04547,13.06311,13.04547,13.04996,41000000.0
2008-04-02 00:25:00,13.04937,13.06287,13.04435,13.04798,34000000.0
2008-04-02 00:30:00,13.05789,13.06076,13.04606,13.04622,39000000.0
2008-04-02 00:35:00,13.05884,13.0622,13.04693,13.05045,28000000.0
2008-04-02 00:40:00,13.06548,13.06548,13.06497,13.06497,8000000.0
2008-04-02 00:45:00,13.06647,13.06648,13.04745,13.06398,32000000.0
2008-04-02 00:50:00,13.06497,13.06548,13.04388,13.04429,42000000.0
2008-04-02 00:55:00,13.04256,13.05948,13.04256,13.04267,42000000.0
2008-04-02 01:00:00,13.05397,13.05579,13.04147,13.04396,37000000.0
2008-04-02 01:05:00,13.04635,13.06235,13.04635,13.05082,41000000.0
2008-04-02 01:10:00,13.04879,13.05915,13.04505,13.05066,35000000.0
2008-04-02 01:15:00,13.06312,13.06316,13.04987,13.05118,33000000.0
2008-04-02 01:20:00,13.053,13.0712,13.053,13.05752,40000000.0
2008-04-02 01:25:00,13.05808,13.06878,13.05704,13.06022,40000000.0
2008-04-02 01:30:00,13.07312,13.07312,13.05297,13.05643,46000000.0
2008-04-02 01:35:00,13.05736,13.06613,13.04929,13.05246,66000000.0
2008-04-02 01:40:00,13.0507,13.05721,13.04383,13.04383,37000000.0
2008-04-02 01:45:00,13.0535,13.05632,13.04177,13.04227,39000000.0
2008-04-02 01:50:00,13.04234,13.05638,13.03898,13.05348,38000000.0
2008-04-02 01:55:00,13.0416,13.04748,13.02463,13.02463,29000000.0
2008-04-02 02:00:00,13.03465,13.03981,13.0232,13.03023,40000000.0
2008-04-02 02:05:00,13.03075,13.04944,13.03075,13.03482,41000000.0
2008-04-02 02:10:00,13.0366,13.05007,13.03325,13.03406,41000000.0
2008-04-02 02:15:00,13.0468,13.04695,13.03201,13.03323,35000000.0
2008-04-02 02:20:00,13.03438,13.05975,13.03357,13.04632,44000000.0
2008-04-02 02:25:00,13.04491,13.0559,13.04354,13.0472,40000000.0
2008-04-02 02:30:00,13.06018,13.06218,13.04795,13.05135,37000000.0
2008-04-02 02:35:00,13.05306,13.06683,13.04931,13.05173,42000000.0
2008-04-02 02:40:00,13.05255,13.06331,13.05188,13.05678,33000000.0
2008-04-02 02:45:00,13.07143,13.07143,13.05345,13.05662,33000000.0
2008-04-02 02:50:00,13.05854,13.07038,13.05746,13.06452,42000000.0
2008-04-02 02:55:00,13.06753,13.07406,13.06155,13.0681,40000000.0
2008-04-02 03:00:00,13.08069,13.08069,13.06176,13.06818,46000000.0
2008-04-02 03:05:00,13.06713,13.06713,13.05503,13.06207,33000000.0
2008-04-02 03:10:00,13.063,13.06682,13.05657,13.05994,39000000.0
2008-04-02 03:15:00,13.07105,13.07106,13.05823,13.06808,44000000.0
2008-04-02 03:20:00,13.06114,13.0678,13.05279,13.0595,38000000.0
2008-04-02 03:25:00,13.06308,13.06887,13.05582,13.05928,44000000.0
2008-04-02 03:30:00,13.07038,13.07038,13.05616,13.06051,44000000.0
2008-04-02 03:35:00,13.05404,13.06127,13.04775,13.05715,44000000.0
2008-04-02 03:40:00,13.05781,13.05918,13.04106,13.04106,38000000.0
2008-04-02 03:45:00,13.05037,13.05475,13.03499,13.03673,41000000.0
2008-04-02 03:50:00,13.03836,13.04795,13.03737,13.04287,34000000.0
2008-04-02 03:55:00,13.0417,13.04761,13.03484,13.04329,35000000.0
2008-04-02 04:00:00,13.04327,13.05034,13.03893,13.05022,42000000.0
2008-04-02 04:05:00,13.04316,13.05788,13.04265,13.05097,45000000.0
2008-04-02 04:10:00,13.05269,13.05728,13.04517,13.04638,40000000.0
2008-04-02 04:15:00,13.05988,13.06115,13.04598,13.05855,43000000.0
2008-04-02 04:20:00,13.05718,13.06392,13.04191,13.04967,43000000.0
2008-04-02 04:25:00,13.04096,13.05125,13.04096,13.05084,38000000.0
2008-04-02 04:30:00,13.05461,13.05461,13.04083,13.04414,42000000.0
2008-04-02 04:35:00,13.04898,13.05413,13.04115,13.04165,40000000.0
2008-04-02 04:40:00,13.04982,13.0509,13.03773,13.03773,46000000.0
2008-04-02 04:45:00,13.04833,13.05049,13.03799,13.04784,37000000.0
2008-04-02 04:50:00,13.04947,13.05392,13.04142,13.04723,30000000.0
2008-04-02 04:55:00,13.04957,13.05487,13.04119,13.05397,43000000.0
2008-04-02 05:00:00,13.05602,13.06032,13.04629,13.04733,38000000.0
2008-04-02 05:05:00,13.0567,13.06096,13.04654,13.05678,46000000.0
2008-04-02 05:10:00,13.0551,13.06036,13.04675,13.05641,39000000.0
2008-04-02 05:15:00,13.05728,13.05728,13.04698,13.05548,28000000.0
2008-04-02 05:20:00,13.04673,13.05675,13.04422,13.05302,41000000.0
2008-04-02 05:25:00,13.05354,13.06026,13.04843,13.05591,48000000.0
2008-04-02 05:30:00,13.06146,13.06157,13.04818,13.05961,50000000.0
2008-04-02 05:35:00,13.04823,13.06036,13.04823,13.05706,43000000.0
2008-04-02 05:40:00,13.059,13.06263,13.04896,13.05447,40000000.0
2008-04-02 05:45:00,13.06602,13.06984,13.05526,13.06336,46000000.0
2008-04-02 05:50:00,13.06276,13.06861,13.05487,13.06332,43000000.0
2008-04-02 05:55:00,13.05336,13.06248,13.0456,13.05574,43000000.0
2008-04-02 06:00:00,13.05819,13.05928,13.04552,13.05758,56000000.0
2008-04-02 06:05:00,13.04658,13.06241,13.04658,13.05988,52000000.0
2008-04-02 06:10:00,13.06095,13.06423,13.05018,13.05231,44000000.0
2008-04-02 06:15:00,13.06569,13.06569,13.05254,13.06113,51000000.0
2008-04-02 06:20:00,13.05558,13.06631,13.05334,13.06221,42000000.0
2008-04-02 06:25:00,13.06073,13.06774,13.05534,13.06589,37000000.0
2008-04-02 06:30:00,13.07283,13.07283,13.0597,13.06877,44000000.0
2008-04-02 06:35:00,13.05985,13.07249,13.05937,13.06712,47000000.0
2008-04-02 06:40:00,13.05794,13.0698,13.05568,13.06421,41000000.0
2008-04-02 06:45:00,13.06794,13.07548,13.05771,13.07375,63000000.0
2008-04-02 06:50:00,13.07185,13.07801,13.05874,13.07157,48000000.0
2008-04-02 06:55:00,13.06515,13.07489,13.06215,13.07354,35000000.0
2008-04-02 07:00:00,13.07617,13.07769,13.06458,13.0748,40000000.0
2008-04-02 07:05:00,13.07318,13.08055,13.06791,13.07684,49000000.0
2008-04-02 07:10:00,13.06903,13.07998,13.0656,13.07678,55000000.0
2008-04-02 07:15:00,13.078,13.08429,13.06998,13.08429,38000000.0
2008-04-02 07:20:00,13.07783,13.08917,13.07368,13.07791,62000000.0
2008-04-02 07:25:00,13.07955,13.08295,13.07107,13.07988,41000000.0
2008-04-02 07:30:00,13.08312,13.09229,13.07705,13.08654,36000000.0
2008-04-02 07:35:00,13.08926,13.11308,13.08864,13.0987,55000000.0
2008-04-02 07:40:00,13.10452,13.10669,13.09543,13.09585,45000000.0
2008-04-02 07:45:00,13.10754,13.12885,13.09943,13.12885,42000000.0
2008-04-02 07:50:00,13.11908,13.12746,13.11247,13.11326,36000000.0
2008-04-02 07:55:00,13.11146,13.11943,13.10266,13.10776,50000000.0
2008-04-02 08:00:00,13.1225,13.1225,13.10294,13.10863,78000000.0
2008-04-02 08:05:00,13.11,13.12039,13.0987,13.09887,55000000.0
2008-04-02 08:10:00,13.09939,13.10483,13.08887,13.09449,53000000.0
2008-04-02 08:15:00,13.10616,13.10636,13.08937,13.09763,53000000.0
2008-04-02 08:20:00,13.09086,13.10465,13.07849,13.08766,48000000.0
2008-04-02 08:25:00,13.08631,13.09754,13.08342,13.0857,52000000.0
2008-04-02 08:30:00,13.09541,13.09541,13.08067,13.09088,70000000.0
2008-04-02 08:35:00,13.08276,13.10516,13.08276,13.09123,41000000.0
2008-04-02 08:40:00,13.0907,13.10449,13.09019,13.09754,49000000.0
2008-04-02 08:45:00,13.11133,13.11133,13.09349,13.09642,53000000.0
2008-04-02 08:50:00,13.0956,13.11337,13.09464,13.10304,68000000.0
2008-04-02 08:55:00,13.1008,13.10387,13.08915,13.09005,84000000.0
2008-04-02 09:00:00,13.09895,13.09895,13.07737,13.07954,48000000.0
2008-04-02 09:05:00,13.07902,13.09461,13.07902,13.08229,43000000.0
2008-04-02 09:10:00,13.08502,13.09835,13.07664,13.07778,47000000.0
2008-04-02 09:15:00,13.08986,13.08986,13.07315,13.07793,56000000.0
2008-04-02 09:20:00,13.0725,13.08584,13.05791,13.05791,53000000.0
2008-04-02 09:25:00,13.05424,13.07146,13.05404,13.05893,78000000.0
2008-04-02 09:30:00,13.07012,13.07012,13.04676,13.05146,63000000.0
2008-04-02 09:35:00,13.05997,13.06056,13.04219,13.04922,58000000.0
2008-04-02 09:40:00,13.05035,13.06832,13.05035,13.06626,68000000.0
2008-04-02 09:45:00,13.06992,13.06992,13.05574,13.05897,62000000.0
2008-04-02 09:50:00,13.05972,13.07465,13.05972,13.07055,79000000.0
2008-04-02 09:55:00,13.0685,13.0788,13.06077,13.07091,58000000.0
2008-04-02 10:00:00,13.08562,13.08562,13.05777,13.06417,72000000.0
2008-04-02 10:05:00,13.0638,13.08055,13.06325,13.07599,72000000.0
2008-04-02 10:10:00,13.07475,13.08705,13.07247,13.07554,53000000.0
2008-04-02 10:15:00,13.08873,13.08873,13.07296,13.07671,41000000.0
2008-04-02 10:20:00,13.07919,13.08815,13.07511,13.08086,45000000.0
2008-04-02 10:25:00,13.08211,13.08582,13.06522,13.06525,55000000.0
2008-04-02 10:30:00,13.0779,13.0779,13.06219,13.06219,102000000.0
2008-04-02 10:35:00,13.06256,13.08045,13.06216,13.07563,55000000.0
2008-04-02 10:40:00,13.07382,13.07382,13.05502,13.06111,66000000.0
2008-04-02 10:45:00,13.06151,13.07579,13.05903,13.06652,75000000.0
2008-04-02 10:50:00,13.06547,13.07255,13.05583,13.05883,58000000.0
2008-04-02 10:55:00,13.05869,13.0724,13.05869,13.06973,73000000.0
2008-04-02 11:00:00,13.07196,13.07196,13.05145,13.0621,66000000.0
2008-04-02 11:05:00,13.06245,13.06942,13.05498,13.05498,69000000.0
2008-04-02 11:10:00,13.06557,13.07654,13.05732,13.0583,85000000.0
2008-04-02 11:15:00,13.07265,13.07265,13.05463,13.05926,66000000.0
2008-04-02 11:20:00,13.06273,13.07282,13.05602,13.05611,70000000.0
2008-04-02 11:25:00,13.05545,13.06815,13.05479,13.06386,66000000.0
2008-04-02 11:30:00,13.06888,13.07033,13.05717,13.05982,51000000.0
2008-04-02 11:35:00,13.05985,13.07389,13.05871,13.06921,58000000.0
2008-04-02 11:40:00,13.06271,13.07248,13.05318,13.06415,92000000.0
2008-04-02 11:45:00,13.06943,13.06943,13.05538,13.05942,46000000.0
2008-04-02 11:50:00,13.06576,13.07642,13.05814,13.06315,73000000.0
2008-04-02 11:55:00,13.07114,13.07676,13.06471,13.06635,55000000.0
2008-04-02 12:00:00,13.08112,13.08112,13.06247,13.06331,75000000.0
2008-04-02 12:05:00,13.07041,13.07596,13.06193,13.06398,98000000.0
2008-04-02 12:10:00,13.06987,13.07655,13.06242,13.06596,83000000.0
2008-04-02 12:15:00,13.07362,13.07954,13.06542,13.07551,113000000.0
2008-04-02 12:20:00,13.06608,13.08548,13.06608,13.0844,103000000.0
2008-04-02 12:25:00,13.08167,13.09426,13.07633,13.08785,83000000.0
2008-04-02 12:30:00,13.09234,13.10065,13.07843,13.09256,73000000.0
2008-04-02 12:35:00,13.09171,13.1054,13.08792,13.09438,83000000.0
2008-04-02 12:40:00,13.10078,13.11023,13.09761,13.10157,68000000.0
2008-04-02 12:45:00,13.11102,13.11419,13.10223,13.11135,42000000.0
2008-04-02 12:50:00,13.10525,13.11636,13.09737,13.10416,42000000.0
2008-04-02 12:55:00,13.0978,13.10926,13.09747,13.10536,46000000.0
2008-04-02 13:00:00,13.11007,13.11007,13.08705,13.09785,85000000.0
2008-04-02 13:05:00,13.08864,13.10215,13.08317,13.09347,48000000.0
2008-04-02 13:10:00,13.09309,13.10439,13.08621,13.10429,44000000.0
2008-04-02 13:15:00,13.10732,13.10732,13.08952,13.09255,51000000.0
2008-04-02 13:20:00,13.09121,13.1015,13.08031,13.08031,47000000.0
2008-04-02 13:25:00,13.07488,13.0862,13.07176,13.0862,46000000.0
2008-04-02 13:30:00,13.09135,13.09318,13.07456,13.08895,44000000.0
2008-04-02 13:35:00,13.0825,13.09854,13.07858,13.08927,44000000.0
2008-04-02 13:40:00,13.0974,13.10149,13.07621,13.07621,58000000.0
2008-04-02 13:45:00,13.08832,13.09246,13.07753,13.08012,42000000.0
2008-04-02 13:50:00,13.08636,13.09471,13.07544,13.08684,90000000.0
2008-04-02 13:55:00,13.08308,13.09133,13.07743,13.07743,43000000.0
2008-04-02 14:00:00,13.0899,13.0899,13.07524,13.07752,46000000.0
2008-04-02 14:05:00,13.08561,13.08964,13.07685,13.08725,49000000.0
2008-04-02 14:10:00,13.08669,13.10498,13.07959,13.0818,56000000.0
2008-04-02 14:15:00,13.10105,13.15016,13.0885,13.13894,43000000.0
2008-04-02 14:20:00,13.14529,13.14529,13.11688,13.1285,62000000.0
2008-04-02 14:25:00,13.12671,13.13062,13.11617,13.12413,48000000.0
2008-04-02 14:30:00,13.13551,13.13551,13.12089,13.1218,67000000.0
2008-04-02 14:35:00,13.13045,13.13365,13.11182,13.12142,63000000.0
2008-04-02 14:40:00,13.12393,13.13453,13.1207,13.12291,65000000.0
2008-04-02 14:45:00,13.13057,13.13805,13.11689,13.13469,39000000.0
2008-04-02 14:50:00,13.12757,13.14762,13.12757,13.13521,45000000.0
2008-04-02 14:55:00,13.13543,13.15499,13.13435,13.13835,96000000.0
2008-04-02 15:00:00,13.14867,13.14867,13.12338,13.13801,53000000.0
2008-04-02 15:05:00,13.12915,13.13934,13.1188,13.11917,53000000.0
2008-04-02 15:10:00,13.12809,13.13631,13.11981,13.13582,38000000.0
2008-04-02 15:15:00,13.13917,13.13917,13.12427,13.13217,47000000.0
2008-04-02 15:20:00,13.13046,13.13836,13.12615,13.13745,40000000.0
2008-04-02 15:25:00,13.12653,13.16135,13.12599,13.15076,40000000.0
2008-04-02 15:30:00,13.15589,13.15869,13.09745,13.11316,44000000.0
2008-04-02 15:35:00,13.12157,13.13581,13.1092,13.11158,45000000.0
2008-04-02 15:40:00,13.12231,13.12301,13.10029,13.11945,38000000.0
2008-04-02 15:45:00,13.13165,13.13369,13.11084,13.11123,45000000.0
2008-04-02 15:50:00,13.12262,13.1285,13.11002,13.11016,41000000.0
2008-04-02 15:55:00,13.11038,13.12375,13.10995,13.11831,47000000.0
2008-04-02 16:00:00,13.12577,13.12577,13.10047,13.12089,45000000.0
2008-04-02 16:05:00,13.11177,13.1247,13.11005,13.11181,47000000.0
2008-04-02 16:10:00,13.10984,13.12655,13.10984,13.11385,44000000.0
2008-04-02 16:15:00,13.1254,13.12779,13.10839,13.11597,43000000.0
2008-04-02 16:20:00,13.10909,13.14345,13.10909,13.14103,44000000.0
2008-04-02 16:25:00,13.14698,13.15563,13.13686,13.13944,42000000.0
2008-04-02 16:30:00,13.15474,13.16963,13.14264,13.16922,38000000.0
2008-04-02 16:35:00,13.16466,13.17806,13.15922,13.16466,39000000.0
2008-04-02 16:40:00,13.16739,13.16739,13.14824,13.15809,43000000.0
2008-04-02 16:45:00,13.16146,13.16146,13.14102,13.14824,42000000.0
2008-04-02 16:50:00,13.15646,13.17942,13.14964,13.16536,44000000.0
2008-04-02 16:55:00,13.16641,13.18202,13.16641,13.17054,41000000.0
2008-04-02 17:00:00,13.17473,13.17761,13.163,13.1723,41000000.0
2008-04-02 17:05:00,13.16809,13.17515,13.15637,13.15637,41000000.0
2008-04-02 17:10:00,13.15709,13.17047,13.15709,13.17047,38000000.0
2008-04-02 17:15:00,13.1742,13.17491,13.15985,13.17304,42000000.0
2008-04-02 17:20:00,13.17328,13.18773,13.17328,13.18183,41000000.0
2008-04-02 17:25:00,13.17239,13.18062,13.16512,13.1699,41000000.0
2008-04-02 17:30:00,13.16962,13.19153,13.16962,13.18579,41000000.0
2008-04-02 17:35:00,13.17882,13.19088,13.17654,13.17702,48000000.0
2008-04-02 17:40:00,13.1874,13.18786,13.17233,13.1793,46000000.0
2008-04-02 17:45:00,13.19068,13.19281,13.17987,13.18607,46000000.0
2008-04-02 17:50:00,13.17748,13.18821,13.17645,13.18523,44000000.0
2008-04-02 17:55:00,13.18942,13.19002,13.17813,13.18837,45000000.0
2008-04-02 18:00:00,13.19108,13.1998,13.18168,13.18254,43000000.0
2008-04-02 18:05:00,13.19252,13.19736,13.18231,13.18295,40000000.0
2008-04-02 18:10:00,13.18079,13.18906,13.17435,13.18329,45000000.0
2008-04-02 18:15:00,13.18465,13.18517,13.17156,13.17738,47000000.0
2008-04-02 18:20:00,13.17513,13.1847,13.17168,13.18231,41000000.0
2008-04-02 18:25:00,13.18336,13.18441,13.17206,13.17917,46000000.0
2008-04-02 18:30:00,13.18379,13.18474,13.16927,13.17236,47000000.0
2008-04-02 18:35:00,13.17139,13.19286,13.17139,13.17994,43000000.0
2008-04-02 18:40:00,13.17256,13.18625,13.17001,13.17057,41000000.0
2008-04-02 18:45:00,13.18276,13.18276,13.17056,13.17684,41000000.0
2008-04-02 18:50:00,13.16725,13.18195,13.1603,13.16775,46000000.0
2008-04-02 18:55:00,13.16973,13.16973,13.1499,13.15057,45000000.0
2008-04-02 19:00:00,13.16361,13.16924,13.14803,13.16032,44000000.0
2008-04-02 19:05:00,13.15389,13.1594,13.13217,13.14191,39000000.0
2008-04-02 19:10:00,13.13503,13.15323,13.13464,13.14987,41000000.0
2008-04-02 19:15:00,13.15321,13.15321,13.13133,13.13562,45000000.0
2008-04-02 19:20:00,13.14197,13.15479,13.13913,13.15091,44000000.0
2008-04-02 19:25:00,13.1515,13.15431,13.14164,13.14302,43000000.0
2008-04-02 19:30:00,13.15313,13.15313,13.13715,13.14246,41000000.0
2008-04-02 19:35:00,13.13515,13.15119,13.13514,13.15107,42000000.0
2008-04-02 19:40:00,13.14824,13.15986,13.14368,13.15986,41000000.0
2008-04-02 19:45:00,13.16161,13.16161,13.14794,13.14919,43000000.0
2008-04-02 19:50:00,13.15364,13.16226,13.14953,13.15456,47000000.0
2008-04-02 19:55:00,13.16153,13.1631,13.14485,13.14485,37000000.0
2008-04-02 20:00:00,13.15293,13.15473,13.13388,13.1423,44000000.0
2008-04-02 20:05:00,13.1512,13.1597,13.14628,13.1597,38000000.0
2008-04-02 20:10:00,13.16033,13.17013,13.15551,13.15891,44000000.0
2008-04-02 20:15:00,13.17046,13.17046,13.15628,13.16325,75000000.0
2008-04-02 20:20:00,13.16217,13.16333,13.14442,13.15057,49000000.0
2008-04-02 20:25:00,13.14215,13.15384,13.14073,13.1478,58000000.0
2008-04-02 20:30:00,13.15262,13.15262,13.13477,13.13549,43000000.0
2008-04-02 20:35:00,13.13798,13.15132,13.13254,13.13704,37000000.0
2008-04-02 20:40:00,13.14333,13.14697,13.13057,13.13952,64000000.0
2008-04-02 20:45:00,13.14182,13.14269,13.13106,13.13982,47000000.0
2008-04-02 20:50:00,13.13291,13.14354,13.13021,13.13033,41000000.0
2008-04-02 20:55:00,13.1373,13.14697,13.13351,13.14168,46000000.0
2008-04-02 21:00:00,13.14288,13.14288,13.11683,13.11818,41000000.0
2008-04-02 21:05:00,13.1155,13.13096,13.11032,13.11397,47000000.0
2008-04-02 21:10:00,13.11486,13.12754,13.11215,13.11372,43000000.0
2008-04-02 21:15:00,13.12421,13.1321,13.11121,13.12386,41000000.0
2008-04-02 21:20:00,13.12318,13.13733,13.11881,13.11936,42000000.0
2008-04-02 21:25:00,13.11797,13.13929,13.11797,13.12558,44000000.0
2008-04-02 21:30:00,13.13776,13.13776,13.11867,13.1211,49000000.0
2008-04-02 21:35:00,13.12304,13.13584,13.10804,13.10857,48000000.0
2008-04-02 21:40:00,13.10808,13.12219,13.10674,13.11118,61000000.0
2008-04-02 21:45:00,13.12234,13.13148,13.11051,13.11836,42000000.0
2008-04-02 21:50:00,13.1166,13.13602,13.11541,13.12474,42000000.0
2008-04-02 21:55:00,13.12719,13.13966,13.12635,13.13409,34000000.0
2008-04-02 22:00:00,13.13988,13.14513,13.12902,13.12902,35000000.0
2008-04-02 22:05:00,13.12788,13.14448,13.12537,13.14448,46000000.0
2008-04-02 22:10:00,13.12914,13.1466,13.12814,13.13118,83000000.0
2008-04-02 22:15:00,13.14761,13.14761,13.12455,13.1276,47000000.0
2008-04-02 22:20:00,13.12824,13.1458,13.12824,13.1341,35000000.0
2008-04-02 22:25:00,13.13347,13.14494,13.12997,13.1336,40000000.0
2008-04-02 22:30:00,13.15043,13.15043,13.13112,13.13143,27000000.0
2008-04-02 22:35:00,13.12972,13.14977,13.12972,13.13531,40000000.0
2008-04-02 22:40:00,13.13532,13.1477,13.13149,13.13429,42000000.0
2008-04-02 22:45:00,13.14757,13.14757,13.13286,13.13587,35000000.0
2008-04-02 22:50:00,13.13627,13.15264,13.13053,13.13605,74000000.0
2008-04-02 22:55:00,13.13784,13.15084,13.12177,13.12791,44000000.0
2008-04-02 23:00:00,13.14103,13.14103,13.11967,13.11967,42000000.0
2008-04-02 23:05:00,13.12065,13.13578,13.11857,13.12482,42000000.0
2008-04-02 23:10:00,13.12268,13.13437,13.12217,13.12331,34000000.0
2008-04-02 23:15:00,13.1359,13.1359,13.11677,13.11736,38000000.0
2008-04-02 23:20:00,13.11645,13.13148,13.11594,13.13148,27000000.0
2008-04-02 23:25:00,13.11793,13.12747,13.11785,13.11974,22000000.0
2008-04-02 23:30:00,13.13183,13.13369,13.11945,13.1213,17000000.0
2008-04-02 23:35:00,13.13385,13.13647,13.12068,13.13647,48000000.0
2008-04-02 23:40:00,13.13177,13.13177,13.12075,13.12075,8000000.0
2008-04-02 23:45:00,13.13217,13.13648,13.11904,13.12031,54000000.0
2008-04-02 23:50:00,13.13168,13.13294,13.11877,13.12076,23000000.0
2008-04-02 23:55:00,13.11971,13.13168,13.11971,13.1226,40000000.0
2008-04-03 00:00:00,13.1363,13.1363,13.12044,13.12424,38000000.0
2008-04-03 00:05:00,13.13735,13.13735,13.1224,13.1246,32000000.0
2008-04-03 00:10:00,13.12357,13.13699,13.12357,13.12527,29000000.0
2008-04-03 00:15:00,13.13785,13.13785,13.11774,13.11794,89000000.0
2008-04-03 00:20:00,13.11888,13.13348,13.11837,13.13347,26000000.0
2008-04-03 00:25:00,13.13147,13.13147,13.11674,13.11763,29000000.0
2008-04-03 00:30:00,13.12826,13.13023,13.11648,13.11848,22000000.0
2008-04-03 00:35:00,13.13097,13.13148,13.11452,13.11551,35000000.0
2008-04-03 00:40:00,13.11574,13.13148,13.11424,13.11503,40000000.0
2008-04-03 00:45:00,13.12871,13.1304,13.11616,13.11677,42000000.0
2008-04-03 00:50:00,13.13097,13.13148,13.11535,13.11772,42000000.0
2008-04-03 00:55:00,13.11757,13.1282,13.1165,13.11995,42000000.0
2008-04-03 01:00:00,13.13399,13.13448,13.12032,13.123,37000000.0
2008-04-03 01:05:00,13.12205,13.13591,13.12205,13.12576,41000000.0
2008-04-03 01:10:00,13.12431,13.13654,13.12348,13.12554,26000000.0
2008-04-03 01:15:00,13.13931,13.13931,13.12321,13.12521,33000000.0
2008-04-03 01:20:00,13.12282,13.13743,13.12282,13.12382,40000000.0
2008-04-03 01:25:00,13.12339,13.13711,13.12193,13.12247,40000000.0
2008-04-03 01:30:00,13.13452,13.13503,13.12303,13.12403,46000000.0
2008-04-03 01:35:00,13.12547,13.13754,13.11883,13.13198,59000000.0
2008-04-03 01:40:00,13.11667,13.13148,13.11474,13.11786,37000000.0
2008-04-03 01:45:00,13.12736,13.13229,13.11864,13.1197,31000000.0
2008-04-03 01:50:00,13.1202,13.13455,13.11401,13.11555,43000000.0
2008-04-03 01:55:00,13.11486,13.12734,13.1104,13.11052,29000000.0
2008-04-03 02:00:00,13.12352,13.12784,13.11278,13.1181,38000000.0
2008-04-03 02:05:00,13.11705,13.12817,13.11568,13.11786,41000000.0
2008-04-03 02:10:00,13.11684,13.1249,13.11497,13.11826,32000000.0
2008-04-03 02:15:00,13.1308,13.1308,13.11743,13.12206,40000000.0
2008-04-03 02:20:00,13.12075,13.13534,13.11281,13.11325,44000000.0
2008-04-03 02:25:00,13.11391,13.12839,13.1121,13.1142,40000000.0
2008-04-03 02:30:00,13.12945,13.12945,13.11155,13.11496,37000000.0
2008-04-03 02:35:00,13.11422,13.13348,13.11399,13.13297,42000000.0
2008-04-03 02:40:00,13.11562,13.13049,13.11516,13.11686,38000000.0
2008-04-03 02:45:00,13.13029,13.13029,13.11638,13.11926,32000000.0
2008-04-03 02:50:00,13.11863,13.12979,13.11248,13.11248,42000000.0
2008-04-03 02:55:00,13.11377,13.1277,13.11377,13.1277,34000000.0
2008-04-03 03:00:00,13.14057,13.14235,13.1278,13.13925,46000000.0
2008-04-03 03:05:00,13.1292,13.14247,13.1269,13.14197,31000000.0
2008-04-03 03:10:00,13.13734,13.13913,13.12392,13.12646,36000000.0
2008-04-03 03:15:00,13.14113,13.14113,13.12237,13.12715,47000000.0
2008-04-03 03:20:00,13.13088,13.14341,13.12899,13.12899,28000000.0
2008-04-03 03:25:00,13.12735,13.14115,13.12727,13.13947,44000000.0
2008-04-03 03:30:00,13.14109,13.14497,13.12994,13.13477,47000000.0
2008-04-03 03:35:00,13.14355,13.14861,13.13684,13.14533,41000000.0
2008-04-03 03:40:00,13.14331,13.15175,13.13752,13.14283,38000000.0
2008-04-03 03:45:00,13.15055,13.15692,13.14202,13.14868,45000000.0
2008-04-03 03:50:00,13.13941,13.15249,13.13809,13.13809,33000000.0
2008-04-03 03:55:00,13.14744,13.15313,13.13734,13.14952,35000000.0
2008-04-03 04:00:00,13.14997,13.14997,13.13982,13.14809,42000000.0
2008-04-03 04:05:00,13.1455,13.15075,13.1378,13.14323,30000000.0
2008-04-03 04:10:00,13.14518,13.1476,13.13059,13.13165,41000000.0
2008-04-03 04:15:00,13.14492,13.14607,13.1301,13.14007,43000000.0
2008-04-03 04:20:00,13.13074,13.14436,13.13074,13.14028,43000000.0
2008-04-03 04:25:00,13.13211,13.14275,13.13076,13.14275,37000000.0
2008-04-03 04:30:00,13.14479,13.14548,13.1319,13.14217,35000000.0
2008-04-03 04:35:00,13.13002,13.14185,13.12515,13.12573,37000000.0
2008-04-03 04:40:00,13.13743,13.1401,13.12535,13.13094,46000000.0
2008-04-03 04:45:00,13.13924,13.14638,13.12868,13.14264,39000000.0
2008-04-03 04:50:00,13.14311,13.14483,13.13192,13.13881,42000000.0
2008-04-03 04:55:00,13.13662,13.14826,13.13528,13.13638,40000000.0
2008-04-03 05:00:00,13.14739,13.14856,13.13637,13.14604,41000000.0
2008-04-03 05:05:00,13.13924,13.14633,13.13311,13.14045,46000000.0
2008-04-03 05:10:00,13.13224,13.14814,13.13208,13.13254,39000000.0
2008-04-03 05:15:00,13.14289,13.14289,13.13095,13.14119,40000000.0
2008-04-03 05:20:00,13.14082,13.14212,13.12862,13.13882,43000000.0
2008-04-03 05:25:00,13.13084,13.14196,13.13084,13.14196,35000000.0
2008-04-03 05:30:00,13.14232,13.14487,13.13096,13.13165,50000000.0
2008-04-03 05:35:00,13.14145,13.1465,13.13295,13.1437,45000000.0
2008-04-03 05:40:00,13.14347,13.15048,13.13518,13.14586,35000000.0
2008-04-03 05:45:00,13.14847,13.14957,13.13519,13.14732,46000000.0
2008-04-03 05:50:00,13.14608,13.15214,13.13646,13.14814,44000000.0
2008-04-03 05:55:00,13.13899,13.15064,13.13866,13.14243,44000000.0
2008-04-03 06:00:00,13.15373,13.15945,13.14167,13.15726,56000000.0
2008-04-03 06:05:00,13.14856,13.16498,13.14738,13.1567,52000000.0
2008-04-03 06:10:00,13.14923,13.17155,13.14923,13.1566,44000000.0
2008-04-03 06:15:00,13.16009,13.1677,13.15403,13.16712,46000000.0
2008-04-03 06:20:00,13.1637,13.17457,13.15753,13.16305,33000000.0
2008-04-03 06:25:00,13.17633,13.17826,13.16429,13.16861,33000000.0
2008-04-03 06:30:00,13.17494,13.18092,13.1619,13.1652,41000000.0
2008-04-03 06:35:00,13.17735,13.18056,13.1656,13.1656,47000000.0
2008-04-03 06:40:00,13.1666,13.17607,13.16449,13.17369,41000000.0
2008-04-03 06:45:00,13.17623,13.1765,13.1634,13.17622,33000000.0
2008-04-03 06:50:00,13.16544,13.18576,13.16544,13.18364,48000000.0
2008-04-03 06:55:00,13.17955,13.18241,13.16504,13.16506,35000000.0
2008-04-03 07:00:00,13.17774,13.17774,13.16242,13.17448,40000000.0
2008-04-03 07:05:00,13.16287,13.17751,13.16105,13.17037,39000000.0
2008-04-03 07:10:00,13.16305,13.17087,13.15681,13.17009,59000000.0
2008-04-03 07:15:00,13.17098,13.17443,13.15808,13.17047,38000000.0
2008-04-03 07:20:00,13.1657,13.17586,13.16148,13.17214,62000000.0
2008-04-03 07:25:00,13.17393,13.18187,13.16143,13.17954,41000000.0
2008-04-03 07:30:00,13.18391,13.19096,13.17225,13.17785,40000000.0
2008-04-03 07:35:00,13.18029,13.19762,13.17851,13.18702,55000000.0
2008-04-03 07:40:00,13.17829,13.18933,13.17225,13.17814,44000000.0
2008-04-03 07:45:00,13.17948,13.18705,13.17149,13.18687,42000000.0
2008-04-03 07:50:00,13.18038,13.19068,13.17962,13.18427,34000000.0
2008-04-03 07:55:00,13.17825,13.18725,13.17237,13.18725,50000000.0
2008-04-03 08:00:00,13.18915,13.18915,13.17168,13.17596,78000000.0
2008-04-03 08:05:00,13.18325,13.1897,13.17408,13.18517,55000000.0
2008-04-03 08:10:00,13.18701,13.19134,13.17525,13.17946,53000000.0
2008-04-03 08:15:00,13.19409,13.19934,13.17888,13.19356,56000000.0
2008-04-03 08:20:00,13.20692,13.20905,13.1915,13.20145,48000000.0
2008-04-03 08:25:00,13.19085,13.20255,13.18767,13.20175,52000000.0
2008-04-03 08:30:00,13.20233,13.20326,13.18779,13.20041,70000000.0
2008-04-03 08:35:00,13.18962,13.20328,13.18514,13.1923,41000000.0
2008-04-03 08:40:00,13.18277,13.20425,13.18277,13.19902,49000000.0
2008-04-03 08:45:00,13.20157,13.20235,13.18718,13.19685,53000000.0
2008-04-03 08:50:00,13.18488,13.19912,13.18488,13.19912,68000000.0
2008-04-03 08:55:00,13.19301,13.20596,13.19172,13.19388,84000000.0
2008-04-03 09:00:00,13.20391,13.20391,13.18842,13.19089,51000000.0
2008-04-03 09:05:00,13.20102,13.20102,13.18226,13.18521,43000000.0
2008-04-03 09:10:00,13.1959,13.1959,13.16897,13.1795,47000000.0
2008-04-03 09:15:00,13.18178,13.18744,13.17036,13.18744,56000000.0
2008-04-03 09:20:00,13.18782,13.19791,13.18016,13.19467,53000000.0
2008-04-03 09:25:00,13.18445,13.19802,13.18076,13.18076,78000000.0
2008-04-03 09:30:00,13.19232,13.19232,13.17552,13.18556,63000000.0
2008-04-03 09:35:00,13.17631,13.18594,13.16653,13.16988,58000000.0
2008-04-03 09:40:00,13.16564,13.18031,13.16559,13.16909,68000000.0
2008-04-03 09:45:00,13.17929,13.18489,13.16774,13.17188,62000000.0
2008-04-03 09:50:00,13.17352,13.18768,13.17301,13.18393,79000000.0
2008-04-03 09:55:00,13.18063,13.18063,13.16425,13.17448,58000000.0
2008-04-03 10:00:00,13.17837,13.18269,13.16501,13.18059,72000000.0
2008-04-03 10:05:00,13.18221,13.18773,13.17102,13.18773,72000000.0
2008-04-03 10:10:00,13.18221,13.19946,13.18221,13.18331,53000000.0
2008-04-03 10:15:00,13.19613,13.19613,13.17878,13.18812,41000000.0
2008-04-03 10:20:00,13.19209,13.19481,13.18015,13.19161,51000000.0
2008-04-03 10:25:00,13.1819,13.20268,13.1819,13.19881,55000000.0
2008-04-03 10:30:00,13.19881,13.19881,13.17058,13.17214,102000000.0
2008-04-03 10:35:00,13.17326,13.1857,13.16178,13.18566,55000000.0
2008-04-03 10:40:00,13.18157,13.19939,13.18157,13.19939,66000000.0
2008-04-03 10:45:00,13.20127,13.20127,13.18235,13.18235,75000000.0
2008-04-03 10:50:00,13.1902,13.19548,13.17875,13.18799,58000000.0
2008-04-03 10:55:00,13.18244,13.19305,13.17538,13.18682,73000000.0
2008-04-03 11:00:00,13.19103,13.19103,13.16658,13.17838,66000000.0
2008-04-03 11:05:00,13.17108,13.18585,13.16776,13.17378,69000000.0
2008-04-03 11:10:00,13.18302,13.18972,13.17415,13.18769,86000000.0
2008-04-03 11:15:00,13.1889,13.19451,13.17737,13.18328,66000000.0
2008-04-03 11:20:00,13.18356,13.19756,13.17531,13.18447,70000000.0
2008-04-03 11:25:00,13.18607,13.18817,13.17283,13.18601,66000000.0
2008-04-03 11:30:00,13.18972,13.19132,13.17687,13.18328,51000000.0
2008-04-03 11:35:00,13.18235,13.19285,13.17749,13.18205,58000000.0
2008-04-03 11:40:00,13.18191,13.19532,13.17986,13.18082,92000000.0
2008-04-03 11:45:00,13.19103,13.19659,13.17776,13.18415,46000000.0
2008-04-03 11:50:00,13.19066,13.19769,13.18242,13.19694,73000000.0
2008-04-03 11:55:00,13.19822,13.20128,13.18621,13.19911,55000000.0
2008-04-03 12:00:00,13.20265,13.20265,13.17835,13.18563,75000000.0
2008-04-03 12:05:00,13.19523,13.20089,13.18025,13.187,98000000.0
2008-04-03 12:10:00,13.1959,13.19886,13.16981,13.18013,83000000.0
2008-04-03 12:15:00,13.18054,13.18552,13.16791,13.18316,113000000.0
2008-04-03 12:20:00,13.17333,13.18528,13.16579,13.18279,103000000.0
2008-04-03 12:25:00,13.18429,13.19116,13.17294,13.19044,83000000.0
2008-04-03 12:30:00,13.17987,13.19419,13.17973,13.19121,73000000.0
2008-04-03 12:35:00,13.18163,13.19166,13.1733,13.18438,83000000.0
2008-04-03 12:40:00,13.17618,13.18955,13.16826,13.17082,68000000.0
2008-04-03 12:45:00,13.1834,13.18973,13.17332,13.17691,42000000.0
2008-04-03 12:50:00,13.1842,13.18784,13.17461,13.18146,42000000.0
2008-04-03 12:55:00,13.17993,13.18577,13.17372,13.18397,46000000.0
2008-04-03 13:00:00,13.18619,13.18619,13.16308,13.17127,85000000.0
2008-04-03 13:05:00,13.15857,13.17421,13.15768,13.1736,48000000.0
2008-04-03 13:10:00,13.16425,13.18563,13.16425,13.18459,44000000.0
2008-04-03 13:15:00,13.18534,13.18534,13.16272,13.17602,51000000.0
2008-04-03 13:20:00,13.16657,13.17817,13.16429,13.17559,47000000.0
2008-04-03 13:25:00,13.16923,13.18606,13.16923,13.17508,46000000.0
2008-04-03 13:30:00,13.18443,13.19908,13.18134,13.18641,44000000.0
2008-04-03 13:35:00,13.188,13.19928,13.18475,13.19427,44000000.0
2008-04-03 13:40:00,13.197,13.2023,13.1855,13.1887,58000000.0
2008-04-03 13:45:00,13.20313,13.20652,13.19114,13.19923,42000000.0
2008-04-03 13:50:00,13.19148,13.20676,13.18355,13.18399,90000000.0
2008-04-03 13:55:00,13.19233,13.20032,13.18434,13.19582,43000000.0
2008-04-03 14:00:00,13.19884,13.19933,13.18479,13.19933,46000000.0
2008-04-03 14:05:00,13.18756,13.20334,13.187,13.187,49000000.0
2008-04-03 14:10:00,13.19665,13.20149,13.18674,13.19247,56000000.0
2008-04-03 14:15:00,13.1907,13.2044,13.19032,13.19321,43000000.0
2008-04-03 14:20:00,13.19864,13.20691,13.19156,13.19156,62000000.0
2008-04-03 14:25:00,13.19969,13.20675,13.19171,13.19469,48000000.0
2008-04-03 14:30:00,13.20071,13.20655,13.15127,13.15744,67000000.0
2008-04-03 14:35:00,13.15689,13.16438,13.14151,13.15588,63000000.0
2008-04-03 14:40:00,13.1478,13.17245,13.1478,13.15527,65000000.0
2008-04-03 14:45:00,13.16477,13.16477,13.13502,13.13502,39000000.0
2008-04-03 14:50:00,13.13907,13.13907,13.09125,13.0915,49000000.0
2008-04-03 14:55:00,13.10298,13.13133,13.09242,13.13109,96000000.0
2008-04-03 15:00:00,13.13301,13.13301,13.10841,13.10913,53000000.0
2008-04-03 15:05:00,13.12152,13.13263,13.10475,13.11065,53000000.0
2008-04-03 15:10:00,13.10888,13.11918,13.10063,13.10412,44000000.0
2008-04-03 15:15:00,13.11652,13.11875,13.0966,13.11875,47000000.0
2008-04-03 15:20:00,13.11438,13.1228,13.10563,13.1209,40000000.0
2008-04-03 15:25:00,13.12303,13.12303,13.09822,13.09908,40000000.0
2008-04-03 15:30:00,13.1115,13.11476,13.0896,13.11476,44000000.0
2008-04-03 15:35:00,13.10736,13.12391,13.10736,13.1167,45000000.0
2008-04-03 15:40:00,13.11173,13.12275,13.10623,13.11773,38000000.0
2008-04-03 15:45:00,13.11527,13.1208,13.10251,13.1087,45000000.0
2008-04-03 15:50:00,13.11002,13.12378,13.10558,13.10707,41000000.0
2008-04-03 15:55:00,13.11461,13.11686,13.0986,13.10821,47000000.0
2008-04-03 16:00:00,13.11465,13.15541,13.11075,13.14556,45000000.0
2008-04-03 16:05:00,13.15548,13.16696,13.13865,13.15472,47000000.0
2008-04-03 16:10:00,13.14594,13.15493,13.13574,13.14138,44000000.0
2008-04-03 16:15:00,13.15092,13.15092,13.13087,13.13173,43000000.0
2008-04-03 16:20:00,13.14112,13.14112,13.12148,13.13747,44000000.0
2008-04-03 16:25:00,13.13743,13.13743,13.12003,13.12003,42000000.0
2008-04-03 16:30:00,13.12625,13.12921,13.11345,13.12921,38000000.0
2008-04-03 16:35:00,13.1293,13.13297,13.10957,13.11953,39000000.0
2008-04-03 16:40:00,13.10794,13.13367,13.10767,13.13058,43000000.0
2008-04-03 16:45:00,13.13027,13.13067,13.11263,13.12303,42000000.0
2008-04-03 16:50:00,13.12503,13.12767,13.11006,13.11709,44000000.0
2008-04-03 16:55:00,13.1208,13.12169,13.10567,13.12085,41000000.0
2008-04-03 17:00:00,13.12339,13.13557,13.11275,13.13482,41000000.0
2008-04-03 17:05:00,13.12527,13.14163,13.12476,13.14161,41000000.0
2008-04-03 17:10:00,13.136,13.14086,13.11232,13.12517,38000000.0
2008-04-03 17:15:00,13.12415,13.13034,13.11605,13.11605,42000000.0
2008-04-03 17:20:00,13.11805,13.12326,13.09949,13.09954,41000000.0
2008-04-03 17:25:00,13.10807,13.11548,13.08741,13.09509,41000000.0
2008-04-03 17:30:00,13.11004,13.11669,13.09741,13.10252,41000000.0
2008-04-03 17:35:00,13.09464,13.11805,13.09464,13.1113,48000000.0
2008-04-03 17:40:00,13.10506,13.11238,13.09115,13.09115,46000000.0
2008-04-03 17:45:00,13.10592,13.12065,13.0937,13.12065,46000000.0
2008-04-03 17:50:00,13.11951,13.12085,13.1065,13.11984,44000000.0
2008-04-03 17:55:00,13.11804,13.12121,13.10101,13.10207,45000000.0
2008-04-03 18:00:00,13.11498,13.11683,13.10372,13.11577,43000000.0
2008-04-03 18:05:00,13.11296,13.12087,13.10717,13.11795,40000000.0
2008-04-03 18:10:00,13.10354,13.11977,13.10237,13.11893,45000000.0
2008-04-03 18:15:00,13.12008,13.12195,13.10974,13.11113,47000000.0
2008-04-03 18:20:00,13.12165,13.12805,13.11027,13.11627,41000000.0
2008-04-03 18:25:00,13.11598,13.12357,13.10411,13.12357,46000000.0
2008-04-03 18:30:00,13.12296,13.12993,13.10896,13.12925,47000000.0
2008-04-03 18:35:00,13.11665,13.13556,13.11634,13.12444,43000000.0
2008-04-03 18:40:00,13.13438,13.14713,13.13109,13.14655,41000000.0
2008-04-03 18:45:00,13.14679,13.15065,13.13441,13.15019,41000000.0
2008-04-03 18:50:00,13.1413,13.15332,13.13542,13.14602,46000000.0
2008-04-03 18:55:00,13.13515,13.14617,13.13085,13.14152,45000000.0
2008-04-03 19:00:00,13.14095,13.14262,13.12909,13.14211,44000000.0
2008-04-03 19:05:00,13.13562,13.14315,13.12871,13.13182,39000000.0
2008-04-03 19:10:00,13.13033,13.14779,13.12969,13.14287,41000000.0
2008-04-03 19:15:00,13.14185,13.14412,13.12847,13.13455,45000000.0
2008-04-03 19:20:00,13.14059,13.14059,13.11991,13.12839,44000000.0
2008-04-03 19:25:00,13.11693,13.13243,13.11528,13.12198,43000000.0
2008-04-03 19:30:00,13.13183,13.13183,13.114,13.12636,41000000.0
2008-04-03 19:35:00,13.11771,13.13128,13.11771,13.12475,42000000.0
2008-04-03 19:40:00,13.11955,13.12804,13.11473,13.12804,41000000.0
2008-04-03 19:45:00,13.1269,13.13003,13.11807,13.12955,43000000.0
2008-04-03 19:50:00,13.12072,13.13622,13.1201,13.13411,47000000.0
2008-04-03 19:55:00,13.12888,13.13807,13.11982,13.11982,37000000.0
2008-04-03 20:00:00,13.1322,13.13921,13.11981,13.12904,44000000.0
2008-04-03 20:05:00,13.13685,13.13685,13.12313,13.13489,38000000.0
2008-04-03 20:10:00,13.12623,13.14272,13.12544,13.14272,44000000.0
2008-04-03 20:15:00,13.14364,13.14364,13.12238,13.12352,75000000.0
2008-04-03 20:20:00,13.12255,13.13764,13.12225,13.12225,49000000.0
2008-04-03 20:25:00,13.13058,13.13406,13.12192,13.1285,58000000.0
2008-04-03 20:30:00,13.12997,13.13616,13.12119,13.13424,43000000.0
2008-04-03 20:35:00,13.12362,13.13493,13.11949,13.12837,37000000.0
2008-04-03 20:40:00,13.12041,13.13212,13.11768,13.12801,64000000.0
2008-04-03 20:45:00,13.12707,13.13713,13.11674,13.13116,47000000.0
2008-04-03 20:50:00,13.11705,13.12987,13.11465,13.12539,41000000.0
2008-04-03 20:55:00,13.11749,13.1343,13.11514,13.13406,46000000.0
2008-04-03 21:00:00,13.13313,13.14267,13.123,13.13207,41000000.0
2008-04-03 21:05:00,13.13034,13.14552,13.12855,13.13224,47000000.0
2008-04-03 21:10:00,13.13322,13.14979,13.13123,13.13219,43000000.0
2008-04-03 21:15:00,13.14488,13.14488,13.12314,13.12314,41000000.0
2008-04-03 21:20:00,13.12251,13.13233,13.11743,13.12006,42000000.0
2008-04-03 21:25:00,13.11747,13.13445,13.11747,13.12028,44000000.0
2008-04-03 21:30:00,13.13411,13.13411,13.11454,13.11583,49000000.0
2008-04-03 21:35:00,13.11607,13.13703,13.11575,13.12065,48000000.0
2008-04-03 21:40:00,13.12074,13.1378,13.1204,13.12432,61000000.0
2008-04-03 21:45:00,13.13482,13.13625,13.12255,13.12479,42000000.0
2008-04-03 21:50:00,13.12323,13.13735,13.12253,13.1283,42000000.0
2008-04-03 21:55:00,13.12798,13.13938,13.12599,13.12622,34000000.0
2008-04-03 22:00:00,13.13933,13.13933,13.12137,13.12418,35000000.0
2008-04-03 22:05:00,13.12521,13.13928,13.12183,13.12363,46000000.0
2008-04-03 22:10:00,13.1224,13.13948,13.1221,13.12479,83000000.0
2008-04-03 22:15:00,13.13728,13.13848,13.12286,13.1242,37000000.0
2008-04-03 22:20:00,13.12528,13.13965,13.12506,13.12515,29000000.0
2008-04-03 22:25:00,13.12483,13.13848,13.12111,13.12235,40000000.0
2008-04-03 22:30:00,13.13335,13.13335,13.12102,13.12259,32000000.0
2008-04-03 22:35:00,13.12249,13.13448,13.11714,13.11795,40000000.0
2008-04-03 22:40:00,13.11458,13.12592,13.11113,13.11437,43000000.0
2008-04-03 22:45:00,13.1298,13.1298,13.11468,13.11541,29000000.0
2008-04-03 22:50:00,13.11336,13.13099,13.11336,13.1179,74000000.0
2008-04-03 22:55:00,13.11697,13.12815,13.1117,13.11239,44000000.0
2008-04-03 23:00:00,13.12397,13.12619,13.10992,13.11312,44000000.0
2008-04-03 23:05:00,13.1121,13.12616,13.11157,13.11242,42000000.0
2008-04-03 23:10:00,13.11311,13.12744,13.10835,13.11311,33000000.0
2008-04-03 23:15:00,13.12708,13.1271,13.11082,13.11643,38000000.0
2008-04-03 23:20:00,13.11861,13.12957,13.11337,13.11337,45000000.0
2008-04-03 23:25:00,13.11329,13.12532,13.11065,13.11163,30000000.0
2008-04-03 23:30:00,13.12598,13.12748,13.11091,13.12748,29000000.0
2008-04-03 23:35:00,13.11347,13.12847,13.11199,13.12847,69000000.0
2008-04-03 23:40:00,13.11479,13.12737,13.11357,13.11446,23000000.0
2008-04-03 23:45:00,13.12747,13.12747,13.11297,13.11347,51000000.0
2008-04-03 23:50:00,13.12466,13.12848,13.11167,13.12797,23000000.0
2008-04-03 23:55:00,13.11295,13.1265,13.10813,13.10813,25000000.0
2008-04-04 00:00:00,13.12103,13.13048,13.11037,13.11165,34000000.0
2008-04-04 00:05:00,13.12281,13.12419,13.10843,13.1097,23000000.0
2008-04-04 00:10:00,13.10968,13.12448,13.10787,13.10837,21000000.0
2008-04-04 00:15:00,13.12198,13.12248,13.10548,13.12198,78000000.0
2008-04-04 00:20:00,13.12298,13.12348,13.10526,13.10776,26000000.0
2008-04-04 00:25:00,13.12147,13.12148,13.10497,13.10497,18000000.0
2008-04-04 00:30:00,13.11388,13.12348,13.10202,13.10928,28000000.0
2008-04-04 00:35:00,13.11098,13.12297,13.1092,13.11237,39000000.0
2008-04-04 00:40:00,13.10963,13.12348,13.10902,13.12297,26000000.0
2008-04-04 00:45:00,13.12347,13.12648,13.11137,13.11137,29000000.0
2008-04-04 00:50:00,13.12597,13.12648,13.11182,13.11577,42000000.0
2008-04-04 00:55:00,13.11364,13.11564,13.11315,13.11504,32000000.0
2008-04-04 01:00:00,13.1141,13.12058,13.1141,13.12058,37000000.0
2008-04-04 01:05:00,13.12279,13.12561,13.12279,13.12391,33000000.0
2008-04-04 01:10:00,13.12489,13.13954,13.12466,13.13088,32000000.0
2008-04-04 01:15:00,13.14189,13.14649,13.13086,13.13086,42000000.0
2008-04-04 01:20:00,13.13217,13.14732,13.13055,13.13451,40000000.0
2008-04-04 01:25:00,13.13233,13.14698,13.13104,13.13284,45000000.0
2008-04-04 01:30:00,13.14662,13.15148,13.13391,13.13391,46000000.0
2008-04-04 01:35:00,13.13265,13.14759,13.12997,13.1318,66000000.0
2008-04-04 01:40:00,13.13057,13.14385,13.13057,13.13618,29000000.0
2008-04-04 01:45:00,13.14519,13.14553,13.12773,13.13006,31000000.0
2008-04-04 01:50:00,13.13031,13.14347,13.12583,13.1325,38000000.0
2008-04-04 01:55:00,13.13148,13.13973,13.12882,13.13142,29000000.0
2008-04-04 02:00:00,13.13332,13.14191,13.1276,13.12985,40000000.0
2008-04-04 02:05:00,13.1314,13.14243,13.12615,13.12775,41000000.0
2008-04-04 02:10:00,13.12546,13.13197,13.12122,13.12307,41000000.0
2008-04-04 02:15:00,13.12342,13.13111,13.1103,13.11421,37000000.0
2008-04-04 02:20:00,13.11331,13.1309,13.11294,13.11885,44000000.0
2008-04-04 02:25:00,13.11876,13.13352,13.11823,13.12378,40000000.0
2008-04-04 02:30:00,13.12935,13.14214,13.12539,13.13078,37000000.0
2008-04-04 02:35:00,13.13297,13.14301,13.12966,13.13221,42000000.0
2008-04-04 02:40:00,13.13373,13.14375,13.13219,13.13593,37000000.0
2008-04-04 02:45:00,13.14917,13.14917,13.13447,13.13713,31000000.0
2008-04-04 02:50:00,13.13832,13.15512,13.13808,13.14121,42000000.0
2008-04-04 02:55:00,13.13855,13.15058,13.13771,13.13973,38000000.0
2008-04-04 03:00:00,13.15132,13.15591,13.13914,13.14334,46000000.0
2008-04-04 03:05:00,13.14088,13.1616,13.14081,13.15708,33000000.0
2008-04-04 03:10:00,13.14964,13.16318,13.14905,13.14923,42000000.0
2008-04-04 03:15:00,13.16194,13.16194,13.14755,13.1592,44000000.0
2008-04-04 03:20:00,13.15685,13.15948,13.14481,13.15897,31000000.0
2008-04-04 03:25:00,13.14688,13.16221,13.14565,13.15966,44000000.0
2008-04-04 03:30:00,13.16148,13.16155,13.14891,13.16016,47000000.0
2008-04-04 03:35:00,13.15096,13.16474,13.14876,13.14926,40000000.0
2008-04-04 03:40:00,13.15851,13.16222,13.14754,13.15848,38000000.0
2008-04-04 03:45:00,13.15848,13.15891,13.1464,13.15728,35000000.0
2008-04-04 03:50:00,13.15914,13.16164,13.14607,13.16145,32000000.0
2008-04-04 03:55:00,13.16128,13.16225,13.14873,13.16114,30000000.0
2008-04-04 04:00:00,13.16072,13.16307,13.15018,13.15999,39000000.0
2008-04-04 04:05:00,13.14872,13.16323,13.14662,13.15604,50000000.0
2008-04-04 04:10:00,13.15633,13.15675,13.13991,13.14987,32000000.0
2008-04-04 04:15:00,13.14958,13.15252,13.13738,13.14933,42000000.0
2008-04-04 04:20:00,13.14001,13.14988,13.13613,13.13857,43000000.0
2008-04-04 04:25:00,13.1408,13.15248,13.13901,13.15061,30000000.0
2008-04-04 04:30:00,13.14946,13.15129,13.1401,13.1401,33000000.0
2008-04-04 04:35:00,13.14678,13.15314,13.14184,13.15151,36000000.0
2008-04-04 04:40:00,13.14069,13.1538,13.13772,13.15037,46000000.0
2008-04-04 04:45:00,13.15162,13.15162,13.13365,13.14855,37000000.0
2008-04-04 04:50:00,13.13798,13.15229,13.13762,13.14558,36000000.0
2008-04-04 04:55:00,13.13985,13.14872,13.13521,13.14872,41000000.0
2008-04-04 05:00:00,13.14706,13.14706,13.13369,13.14346,26000000.0
2008-04-04 05:05:00,13.13649,13.15061,13.13649,13.14808,46000000.0
2008-04-04 05:10:00,13.1513,13.15868,13.13794,13.15654,39000000.0
2008-04-04 05:15:00,13.15563,13.15657,13.14412,13.15403,38000000.0
2008-04-04 05:20:00,13.14536,13.15653,13.14359,13.15586,46000000.0
2008-04-04 05:25:00,13.14912,13.15589,13.14303,13.14468,49000000.0
2008-04-04 05:30:00,13.15371,13.15635,13.14246,13.15484,30000000.0
2008-04-04 05:35:00,13.15412,13.16093,13.14646,13.16093,44000000.0
2008-04-04 05:40:00,13.16105,13.17385,13.15581,13.17333,48000000.0
2008-04-04 05:45:00,13.17475,13.17475,13.15992,13.17367,46000000.0
2008-04-04 05:50:00,13.1746,13.17649,13.16045,13.16267,38000000.0
2008-04-04 05:55:00,13.15733,13.1723,13.15588,13.17013,40000000.0
2008-04-04 06:00:00,13.17169,13.17386,13.15735,13.16925,56000000.0
2008-04-04 06:05:00,13.15672,13.16895,13.14944,13.16183,55000000.0
2008-04-04 06:10:00,13.15348,13.16517,13.14727,13.14727,46000000.0
2008-04-04 06:15:00,13.14851,13.16351,13.1475,13.14955,46000000.0
2008-04-04 06:20:00,13.14883,13.16043,13.14877,13.16043,29000000.0
2008-04-04 06:25:00,13.1538,13.16041,13.14135,13.14732,33000000.0
2008-04-04 06:30:00,13.16,13.16134,13.14633,13.1589,41000000.0
2008-04-04 06:35:00,13.14941,13.17053,13.14941,13.15607,47000000.0
2008-04-04 06:40:00,13.15842,13.16983,13.15481,13.1678,41000000.0
2008-04-04 06:45:00,13.17051,13.17148,13.15615,13.16851,33000000.0
2008-04-04 06:50:00,13.17049,13.17309,13.15678,13.15753,28000000.0
2008-04-04 06:55:00,13.15942,13.17148,13.15657,13.1682,35000000.0
2008-04-04 07:00:00,13.17061,13.17061,13.15148,13.15148,32000000.0
2008-04-04 07:05:00,13.16029,13.16135,13.14896,13.1584,49000000.0
2008-04-04 07:10:00,13.14785,13.16214,13.14785,13.1606,60000000.0
2008-04-04 07:15:00,13.16171,13.16171,13.14408,13.15613,38000000.0
2008-04-04 07:20:00,13.14859,13.15977,13.14249,13.15666,62000000.0
2008-04-04 07:25:00,13.15966,13.15966,13.14576,13.15893,33000000.0
2008-04-04 07:30:00,13.16207,13.16207,13.14673,13.15796,33000000.0
2008-04-04 07:35:00,13.14673,13.16004,13.14598,13.15571,55000000.0
2008-04-04 07:40:00,13.14662,13.16052,13.14662,13.1592,40000000.0
2008-04-04 07:45:00,13.15853,13.15983,13.14501,13.15339,42000000.0
2008-04-04 07:50:00,13.15171,13.15671,13.14703,13.15225,34000000.0
2008-04-04 07:55:00,13.14478,13.16225,13.14478,13.16108,50000000.0
2008-04-04 08:00:00,13.16309,13.16669,13.14875,13.1642,80000000.0
2008-04-04 08:05:00,13.15167,13.16626,13.15088,13.15116,55000000.0
2008-04-04 08:10:00,13.15132,13.16108,13.14559,13.14575,53000000.0
2008-04-04 08:15:00,13.15716,13.15736,13.14239,13.14304,53000000.0
2008-04-04 08:20:00,13.15149,13.15931,13.14451,13.15473,48000000.0
2008-04-04 08:25:00,13.14306,13.15701,13.14183,13.14183,52000000.0
2008-04-04 08:30:00,13.15238,13.15643,13.14059,13.15643,70000000.0
2008-04-04 08:35:00,13.14533,13.15687,13.14398,13.1546,41000000.0
2008-04-04 08:40:00,13.15417,13.15417,13.13434,13.1454,49000000.0
2008-04-04 08:45:00,13.15056,13.15056,13.13081,13.14615,53000000.0
2008-04-04 08:50:00,13.14617,13.15119,13.13265,13.15,68000000.0
2008-04-04 08:55:00,13.14937,13.15019,13.13232,13.14483,84000000.0
2008-04-04 09:00:00,13.14568,13.15741,13.1403,13.15632,54000000.0
2008-04-04 09:05:00,13.14748,13.15592,13.14146,13.15201,43000000.0
2008-04-04 09:10:00,13.14477,13.1553,13.14189,13.15298,47000000.0
2008-04-04 09:15:00,13.1499,13.1499,13.13306,13.14735,56000000.0
2008-04-04 09:20:00,13.13544,13.14778,13.1271,13.14216,53000000.0
2008-04-04 09:25:00,13.13328,13.14242,13.12165,13.12379,78000000.0
2008-04-04 09:30:00,13.13232,13.13494,13.11861,13.13376,63000000.0
2008-04-04 09:35:00,13.13296,13.13296,13.11107,13.11107,58000000.0
2008-04-04 09:40:00,13.1148,13.13552,13.11323,13.12873,68000000.0
2008-04-04 09:45:00,13.12898,13.12898,13.10727,13.12578,62000000.0
2008-04-04 09:50:00,13.12429,13.12845,13.11284,13.11895,79000000.0
2008-04-04 09:55:00,13.11733,13.13268,13.11514,13.1197,58000000.0
2008-04-04 10:00:00,13.13103,13.13981,13.11794,13.13618,72000000.0
2008-04-04 10:05:00,13.12736,13.14336,13.12442,13.12558,72000000.0
2008-04-04 10:10:00,13.13892,13.13892,13.12537,13.13744,53000000.0
2008-04-04 10:15:00,13.13654,13.14023,13.12606,13.13811,41000000.0
2008-04-04 10:20:00,13.12913,13.14704,13.12783,13.12783,45000000.0
2008-04-04 10:25:00,13.12741,13.14501,13.12741,13.14501,55000000.0
2008-04-04 10:30:00,13.14478,13.1488,13.12856,13.13546,102000000.0
2008-04-04 10:35:00,13.14564,13.15454,13.1379,13.1522,55000000.0
2008-04-04 10:40:00,13.15424,13.15427,13.13825,13.13899,66000000.0
2008-04-04 10:45:00,13.15159,13.15159,13.13627,13.1482,75000000.0
2008-04-04 10:50:00,13.14137,13.15159,13.12952,13.14639,58000000.0
2008-04-04 10:55:00,13.14794,13.14937,13.13078,13.14125,73000000.0
2008-04-04 11:00:00,13.14346,13.14346,13.12508,13.14225,66000000.0
2008-04-04 11:05:00,13.13077,13.14521,13.13074,13.14454,69000000.0
2008-04-04 11:10:00,13.14353,13.14865,13.13517,13.13518,84000000.0
2008-04-04 11:15:00,13.14961,13.14961,13.13214,13.13459,66000000.0
2008-04-04 11:20:00,13.14719,13.14726,13.13327,13.14158,70000000.0
2008-04-04 11:25:00,13.1333,13.15047,13.1333,13.14538,66000000.0
2008-04-04 11:30:00,13.14896,13.1493,13.13378,13.1493,51000000.0
2008-04-04 11:35:00,13.14655,13.15245,13.13889,13.14113,58000000.0
2008-04-04 11:40:00,13.15177,13.15368,13.13255,13.13309,92000000.0
2008-04-04 11:45:00,13.14518,13.14518,13.12072,13.13186,46000000.0
2008-04-04 11:50:00,13.1286,13.13768,13.12304,13.13619,73000000.0
2008-04-04 11:55:00,13.13393,13.13565,13.11797,13.12191,55000000.0
2008-04-04 12:00:00,13.13244,13.14247,13.12306,13.12814,75000000.0
2008-04-04 12:05:00,13.12915,13.13894,13.11775,13.12917,98000000.0
2008-04-04 12:10:00,13.12634,13.13187,13.11328,13.11391,83000000.0
2008-04-04 12:15:00,13.12543,13.13449,13.11553,13.12176,113000000.0
2008-04-04 12:20:00,13.12223,13.13218,13.11864,13.1304,103000000.0
2008-04-04 12:25:00,13.12781,13.13005,13.1136,13.12813,83000000.0
2008-04-04 12:30:00,13.12965,13.12965,13.11267,13.12442,73000000.0
2008-04-04 12:35:00,13.12635,13.12737,13.11445,13.12715,83000000.0
2008-04-04 12:40:00,13.12475,13.129,13.11466,13.12487,68000000.0
2008-04-04 12:45:00,13.12752,13.12752,13.11412,13.12541,42000000.0
2008-04-04 12:50:00,13.11395,13.12901,13.11395,13.12584,42000000.0
2008-04-04 12:55:00,13.12862,13.1289,13.11536,13.11536,46000000.0
2008-04-04 13:00:00,13.12628,13.13193,13.11452,13.12766,85000000.0
2008-04-04 13:05:00,13.12475,13.1284,13.1148,13.12515,48000000.0
2008-04-04 13:10:00,13.12745,13.12746,13.11511,13.12746,33000000.0
2008-04-04 13:15:00,13.12952,13.12952,13.11392,13.12513,51000000.0
2008-04-04 13:20:00,13.1149,13.12692,13.11325,13.1248,47000000.0
2008-04-04 13:25:00,13.1163,13.12705,13.11345,13.12695,46000000.0
2008-04-04 13:30:00,13.12555,13.13234,13.11539,13.13234,44000000.0
2008-04-04 13:35:00,13.12085,13.13108,13.11564,13.12649,44000000.0
2008-04-04 13:40:00,13.12527,13.1258,13.10942,13.1219,58000000.0
2008-04-04 13:45:00,13.12243,13.12665,13.11225,13.11685,42000000.0
2008-04-04 13:50:00,13.11471,13.13135,13.1147,13.12266,90000000.0
2008-04-04 13:55:00,13.12451,13.12859,13.11213,13.11967,43000000.0
2008-04-04 14:00:00,13.12084,13.12102,13.10836,13.11972,46000000.0
2008-04-04 14:05:00,13.12128,13.1279,13.10923,13.1208,49000000.0
2008-04-04 14:10:00,13.12355,13.14187,13.12034,13.12034,56000000.0
2008-04-04 14:15:00,13.12909,13.13433,13.11784,13.12838,43000000.0
2008-04-04 14:20:00,13.12085,13.13473,13.12011,13.12417,62000000.0
2008-04-04 14:25:00,13.12321,13.14996,13.12098,13.13239,48000000.0
2008-04-04 14:30:00,13.14107,13.14107,13.02862,13.03757,67000000.0
2008-04-04 14:35:00,13.03815,13.1002,13.03657,13.08826,63000000.0
2008-04-04 14:40:00,13.08646,13.15868,13.08179,13.13609,65000000.0
2008-04-04 14:45:00,13.12985,13.13484,13.11487,13.13314,39000000.0
2008-04-04 14:50:00,13.12467,13.15218,13.12429,13.13759,44000000.0
2008-04-04 14:55:00,13.14267,13.164,13.13079,13.13443,96000000.0
2008-04-04 15:00:00,13.14842,13.15189,13.13286,13.14098,53000000.0
2008-04-04 15:05:00,13.12697,13.13905,13.10888,13.11495,53000000.0
2008-04-04 15:10:00,13.1091,13.11705,13.09955,13.11303,38000000.0
2008-04-04 15:15:00,13.11301,13.11301,13.05679,13.08668,47000000.0
2008-04-04 15:20:00,13.0725,13.08435,13.05921,13.05925,40000000.0
2008-04-04 15:25:00,13.07341,13.08704,13.06386,13.07835,40000000.0
2008-04-04 15:30:00,13.08654,13.08654,13.05279,13.06816,44000000.0
2008-04-04 15:35:00,13.05833,13.08112,13.05259,13.05351,45000000.0
2008-04-04 15:40:00,13.05523,13.06368,13.04159,13.05484,38000000.0
2008-04-04 15:45:00,13.05772,13.07437,13.04283,13.04368,45000000.0
2008-04-04 15:50:00,13.05727,13.0679,13.03472,13.06691,41000000.0
2008-04-04 15:55:00,13.05632,13.0799,13.05292,13.07663,47000000.0
2008-04-04 16:00:00,13.07783,13.07783,13.05149,13.06493,45000000.0
2008-04-04 16:05:00,13.05814,13.06287,13.04132,13.04132,47000000.0
2008-04-04 16:10:00,13.04204,13.05385,13.03335,13.0373,44000000.0
2008-04-04 16:15:00,13.04632,13.04632,13.02595,13.03192,43000000.0
2008-04-04 16:20:00,13.03357,13.05402,13.03357,13.04951,44000000.0
2008-04-04 16:25:00,13.04768,13.06389,13.03508,13.06389,42000000.0
2008-04-04 16:30:00,13.06104,13.06104,13.03979,13.04005,38000000.0
2008-04-04 16:35:00,13.045,13.04729,13.01072,13.01072,39000000.0
2008-04-04 16:40:00,13.01179,13.04991,13.01179,13.04991,43000000.0
2008-04-04 16:45:00,13.05164,13.05164,13.03529,13.04598,42000000.0
2008-04-04 16:50:00,13.04423,13.05412,13.03151,13.05412,44000000.0
2008-04-04 16:55:00,13.04652,13.05493,13.02492,13.03103,41000000.0
2008-04-04 17:00:00,13.03725,13.05163,13.02791,13.04521,41000000.0
2008-04-04 17:05:00,13.05289,13.0556,13.03512,13.04283,41000000.0
2008-04-04 17:10:00,13.04936,13.06693,13.04392,13.06219,38000000.0
2008-04-04 17:15:00,13.07126,13.07748,13.05804,13.06966,42000000.0
2008-04-04 17:20:00,13.07131,13.07131,13.05216,13.06692,41000000.0
2008-04-04 17:25:00,13.06557,13.07298,13.05652,13.07243,41000000.0
2008-04-04 17:30:00,13.07357,13.07544,13.05808,13.06891,41000000.0
2008-04-04 17:35:00,13.05685,13.07504,13.05685,13.06922,48000000.0
2008-04-04 17:40:00,13.06282,13.0705,13.04972,13.04989,46000000.0
2008-04-04 17:45:00,13.06193,13.06193,13.04219,13.05604,46000000.0
2008-04-04 17:50:00,13.05439,13.05912,13.04434,13.04542,44000000.0
2008-04-04 17:55:00,13.05791,13.05886,13.04245,13.0459,45000000.0
2008-04-04 18:00:00,13.05556,13.06047,13.04578,13.06047,43000000.0
2008-04-04 18:05:00,13.04735,13.06723,13.04735,13.06544,40000000.0
2008-04-04 18:10:00,13.05913,13.08627,13.05684,13.07784,45000000.0
2008-04-04 18:15:00,13.08073,13.09584,13.07793,13.08108,47000000.0
2008-04-04 18:20:00,13.08538,13.08962,13.06674,13.07515,41000000.0
2008-04-04 18:25:00,13.07462,13.08443,13.06327,13.08443,46000000.0
2008-04-04 18:30:00,13.08376,13.08376,13.06406,13.07483,47000000.0
2008-04-04 18:35:00,13.06644,13.07681,13.06025,13.06239,38000000.0
2008-04-04 18:40:00,13.07193,13.07684,13.06244,13.07684,41000000.0
2008-04-04 18:45:00,13.07912,13.0793,13.06714,13.07411,41000000.0
2008-04-04 18:50:00,13.07488,13.07866,13.06213,13.06585,46000000.0
2008-04-04 18:55:00,13.07991,13.09505,13.06866,13.09505,45000000.0
2008-04-04 19:00:00,13.09967,13.09967,13.0748,13.08388,44000000.0
2008-04-04 19:05:00,13.08287,13.08498,13.0675,13.0675,39000000.0
2008-04-04 19:10:00,13.07527,13.07527,13.05852,13.07133,41000000.0
2008-04-04 19:15:00,13.07264,13.07264,13.05816,13.0682,45000000.0
2008-04-04 19:20:00,13.05898,13.07967,13.05726,13.07939,44000000.0
2008-04-04 19:25:00,13.07031,13.0887,13.07031,13.07859,43000000.0
2008-04-04 19:30:00,13.0912,13.09349,13.07825,13.08921,41000000.0
2008-04-04 19:35:00,13.07826,13.09429,13.0731,13.08421,42000000.0
2008-04-04 19:40:00,13.07055,13.08538,13.06928,13.08538,41000000.0
2008-04-04 19:45:00,13.0831,13.09375,13.07639,13.07906,43000000.0
2008-04-04 19:50:00,13.09201,13.09225,13.06736,13.06832,47000000.0
2008-04-04 19:55:00,13.08233,13.08412,13.06769,13.07106,37000000.0
2008-04-04 20:00:00,13.0815,13.08187,13.06697,13.07712,44000000.0
2008-04-04 20:05:00,13.06423,13.07626,13.0604,13.07152,38000000.0
2008-04-04 20:10:00,13.06424,13.07361,13.05025,13.06102,44000000.0
2008-04-04 20:15:00,13.06171,13.06275,13.04533,13.0465,75000000.0
2008-04-04 20:20:00,13.04351,13.06593,13.04297,13.05067,49000000.0
2008-04-04 20:25:00,13.0579,13.06253,13.04195,13.056,58000000.0
2008-04-04 20:30:00,13.06052,13.06076,13.04676,13.05782,43000000.0
2008-04-04 20:35:00,13.04895,13.06633,13.04895,13.06452,37000000.0
2008-04-04 20:40:00,13.06698,13.07016,13.05503,13.05503,64000000.0
2008-04-04 20:45:00,13.06647,13.06929,13.05624,13.06852,47000000.0
2008-04-04 20:50:00,13.06076,13.07199,13.05731,13.06689,41000000.0
2008-04-04 20:55:00,13.05896,13.06624,13.05101,13.05895,46000000.0
2008-04-04 21:00:00,13.05768,13.05985,13.04382,13.04733,41000000.0
2008-04-04 21:05:00,13.04569,13.05251,13.03796,13.0414,47000000.0
2008-04-04 21:10:00,13.04189,13.04706,13.02776,13.03019,43000000.0
2008-04-04 21:15:00,13.03465,13.04706,13.0291,13.03476,41000000.0
2008-04-04 21:20:00,13.03532,13.04738,13.03305,13.03362,42000000.0
2008-04-04 21:25:00,13.03035,13.03975,13.02451,13.02788,44000000.0
2008-04-04 21:30:00,13.0387,13.04261,13.02648,13.02936,49000000.0
2008-04-04 21:35:00,13.03064,13.04279,13.02234,13.02265,48000000.0
2008-04-04 21:40:00,13.022,13.03945,13.02153,13.02322,61000000.0
2008-04-04 21:45:00,13.03228,13.03228,13.00906,13.01368,42000000.0
2008-04-04 21:50:00,13.01416,13.03279,13.01389,13.02139,42000000.0
2008-04-04 21:55:00,13.02378,13.03429,13.02366,13.02542,34000000.0
2008-04-04 22:00:00,13.03643,13.03899,13.02574,13.02952,32000000.0
2008-04-04 22:05:00,13.03068,13.04219,13.02869,13.03013,35000000.0
2008-04-04 22:10:00,13.02848,13.04376,13.02587,13.02817,83000000.0
2008-04-04 22:15:00,13.04111,13.04166,13.02755,13.02875,47000000.0
2008-04-04 22:20:00,13.02915,13.0379,13.0228,13.0228,35000000.0
2008-04-04 22:25:00,13.02232,13.03065,13.01482,13.01666,40000000.0
2008-04-04 22:30:00,13.03156,13.03156,13.01481,13.01622,42000000.0
2008-04-04 22:35:00,13.01515,13.02964,13.01079,13.01356,40000000.0
2008-04-04 22:40:00,13.01447,13.03248,13.01127,13.01317,45000000.0
2008-04-04 22:45:00,13.02779,13.02847,13.01376,13.01468,35000000.0
2008-04-04 22:50:00,13.01523,13.02859,13.0104,13.0104,74000000.0
2008-04-04 22:55:00,13.01098,13.02307,13.00805,13.00837,44000000.0
2008-04-07 02:00:00,13.03218,13.04459,13.02958,13.03379,42000000.0
2008-04-07 02:05:00,13.04684,13.05508,13.03644,13.04464,34000000.0
2008-04-07 02:10:00,13.04498,13.05924,13.04371,13.04915,41000000.0
2008-04-07 02:15:00,13.06098,13.06933,13.04864,13.06303,39000000.0
2008-04-07 02:20:00,13.06222,13.07588,13.05567,13.05801,48000000.0
2008-04-07 02:25:00,13.05475,13.06367,13.05085,13.05645,40000000.0
2008-04-07 02:30:00,13.06803,13.06803,13.05421,13.06231,37000000.0
2008-04-07 02:35:00,13.06397,13.07851,13.06108,13.06889,42000000.0
2008-04-07 02:40:00,13.07019,13.08974,13.07019,13.07334,36000000.0
2008-04-07 02:45:00,13.0883,13.0883,13.07572,13.0786,27000000.0
2008-04-07 02:50:00,13.07627,13.09653,13.07059,13.08917,42000000.0
2008-04-07 02:55:00,13.0864,13.09708,13.08339,13.08724,40000000.0
2008-04-07 03:00:00,13.10323,13.10843,13.09248,13.10331,46000000.0
2008-04-07 03:05:00,13.10242,13.11991,13.09479,13.10177,41000000.0
2008-04-07 03:10:00,13.11141,13.1134,13.09716,13.09716,45000000.0
2008-04-07 03:15:00,13.10964,13.10964,13.08892,13.09114,44000000.0
2008-04-07 03:20:00,13.1036,13.10513,13.09193,13.09829,31000000.0
2008-04-07 03:25:00,13.10419,13.10661,13.09433,13.09801,44000000.0
2008-04-07 03:30:00,13.10807,13.11106,13.0966,13.10436,48000000.0
2008-04-07 03:35:00,13.09185,13.10737,13.09185,13.10564,42000000.0
2008-04-07 03:40:00,13.10858,13.12442,13.09758,13.11623,38000000.0
2008-04-07 03:45:00,13.12444,13.13365,13.11624,13.12585,40000000.0
2008-04-07 03:50:00,13.12419,13.14474,13.12419,13.13681,36000000.0
2008-04-07 03:55:00,13.12977,13.14862,13.12977,13.14534,35000000.0
2008-04-07 04:00:00,13.14469,13.15623,13.1393,13.14309,44000000.0
2008-04-07 04:05:00,13.15649,13.16737,13.14138,13.1574,54000000.0
2008-04-07 04:10:00,13.1531,13.16603,13.14817,13.14817,42000000.0
2008-04-07 04:15:00,13.15627,13.15627,13.13749,13.14613,40000000.0
2008-04-07 04:20:00,13.14981,13.15087,13.13696,13.13718,43000000.0
2008-04-07 04:25:00,13.13439,13.14676,13.13234,13.14584,39000000.0
2008-04-07 04:30:00,13.145,13.145,13.12865,13.1425,42000000.0
2008-04-07 04:35:00,13.14101,13.14382,13.13224,13.14382,37000000.0
2008-04-07 04:40:00,13.14661,13.14661,13.13302,13.1465,46000000.0
2008-04-07 04:45:00,13.14482,13.14547,13.13276,13.14368,37000000.0
2008-04-07 04:50:00,13.13362,13.14632,13.13242,13.13837,36000000.0
2008-04-07 04:55:00,13.13179,13.14206,13.12976,13.13169,40000000.0
2008-04-07 05:00:00,13.14282,13.14625,13.13005,13.14278,25000000.0
2008-04-07 05:05:00,13.14067,13.14067,13.12561,13.12602,46000000.0
2008-04-07 05:10:00,13.12722,13.1414,13.12695,13.1414,32000000.0
2008-04-07 05:15:00,13.1414,13.14295,13.12834,13.13249,27000000.0
2008-04-07 05:20:00,13.14311,13.14993,13.12988,13.14993,42000000.0
2008-04-07 05:25:00,13.14752,13.14993,13.13807,13.14993,46000000.0
2008-04-07 05:30:00,13.15129,13.15342,13.13764,13.15095,50000000.0
2008-04-07 05:35:00,13.15114,13.1523,13.13952,13.14245,49000000.0
2008-04-07 05:40:00,13.14273,13.16937,13.14273,13.1681,53000000.0
2008-04-07 05:45:00,13.16806,13.16806,13.15274,13.16181,46000000.0
2008-04-07 05:50:00,13.14886,13.15988,13.14709,13.15361,43000000.0
2008-04-07 05:55:00,13.15178,13.15178,13.13726,13.14691,47000000.0
2008-04-07 06:00:00,13.14949,13.14949,13.13198,13.13296,56000000.0
2008-04-07 06:05:00,13.14242,13.14366,13.12263,13.13429,52000000.0
2008-04-07 06:10:00,13.12741,13.14653,13.12741,13.13358,44000000.0
2008-04-07 06:15:00,13.14567,13.14835,13.12832,13.14132,46000000.0
2008-04-07 06:20:00,13.13286,13.14281,13.12714,13.13794,38000000.0
2008-04-07 06:25:00,13.12598,13.14155,13.12598,13.12708,33000000.0
2008-04-07 06:30:00,13.13864,13.13864,13.12014,13.1295,41000000.0
2008-04-07 06:35:00,13.13397,13.1351,13.12085,13.12085,40000000.0
2008-04-07 06:40:00,13.13257,13.13673,13.12125,13.13412,41000000.0
2008-04-07 06:45:00,13.13683,13.14898,13.12379,13.14898,63000000.0
2008-04-07 06:50:00,13.14811,13.15297,13.13745,13.14735,48000000.0
2008-04-07 06:55:00,13.14535,13.15086,13.13673,13.13738,28000000.0
2008-04-07 07:00:00,13.13971,13.15199,13.13614,13.14699,40000000.0
2008-04-07 07:05:00,13.14438,13.14659,13.13441,13.14364,49000000.0
2008-04-07 07:10:00,13.13794,13.14458,13.12665,13.1376,60000000.0
2008-04-07 07:15:00,13.14033,13.14527,13.1291,13.13422,38000000.0
2008-04-07 07:20:00,13.13213,13.14726,13.13116,13.14639,51000000.0
2008-04-07 07:25:00,13.14413,13.14515,13.1306,13.14454,41000000.0
2008-04-07 07:30:00,13.14292,13.14324,13.12882,13.14011,38000000.0
2008-04-07 07:35:00,13.14088,13.14611,13.13172,13.14372,55000000.0
2008-04-07 07:40:00,13.14354,13.14354,13.13156,13.13863,40000000.0
2008-04-07 07:45:00,13.13836,13.14277,13.12668,13.14267,42000000.0
2008-04-07 07:50:00,13.13315,13.15018,13.1327,13.14586,39000000.0
2008-04-07 07:55:00,13.14867,13.1605,13.13564,13.1531,50000000.0
2008-04-07 08:00:00,13.16516,13.16516,13.14005,13.14627,78000000.0
2008-04-07 08:05:00,13.14844,13.16015,13.14423,13.15453,55000000.0
2008-04-07 08:10:00,13.15317,13.16225,13.14561,13.16019,53000000.0
2008-04-07 08:15:00,13.15227,13.16424,13.14788,13.14854,55000000.0
2008-04-07 08:20:00,13.15864,13.16487,13.14593,13.1493,48000000.0
2008-04-07 08:25:00,13.14576,13.15942,13.14534,13.15524,52000000.0
2008-04-07 08:30:00,13.155,13.16024,13.14616,13.15092,70000000.0
2008-04-07 08:35:00,13.14992,13.1755,13.14992,13.16393,41000000.0
2008-04-07 08:40:00,13.17813,13.17848,13.15252,13.1662,49000000.0
2008-04-07 08:45:00,13.16512,13.17119,13.14362,13.15937,53000000.0
2008-04-07 08:50:00,13.15887,13.16532,13.1482,13.15168,68000000.0
2008-04-07 08:55:00,13.1531,13.16991,13.15025,13.16059,84000000.0
2008-04-07 09:00:00,13.16945,13.17305,13.15492,13.16056,48000000.0
2008-04-07 09:05:00,13.15931,13.18285,13.15931,13.16594,43000000.0
2008-04-07 09:10:00,13.16846,13.17918,13.16398,13.1733,47000000.0
2008-04-07 09:15:00,13.1709,13.17751,13.15989,13.17007,56000000.0
2008-04-07 09:20:00,13.18255,13.1947,13.17265,13.19343,53000000.0
2008-04-07 09:25:00,13.19275,13.19275,13.17049,13.17681,78000000.0
2008-04-07 09:30:00,13.18977,13.1957,13.16843,13.16843,63000000.0
2008-04-07 09:35:00,13.17885,13.18354,13.15688,13.16164,58000000.0
2008-04-07 09:40:00,13.16101,13.1742,13.16005,13.1619,68000000.0
2008-04-07 09:45:00,13.16721,13.1745,13.15879,13.1692,62000000.0
2008-04-07 09:50:00,13.15815,13.17747,13.15588,13.17747,79000000.0
2008-04-07 09:55:00,13.16535,13.1828,13.16535,13.17313,58000000.0
2008-04-07 10:00:00,13.1856,13.1856,13.1646,13.18233,72000000.0
2008-04-07 10:05:00,13.18141,13.186,13.16739,13.17238,72000000.0
2008-04-07 10:10:00,13.18519,13.18519,13.16012,13.17115,53000000.0
2008-04-07 10:15:00,13.17387,13.17387,13.15836,13.16576,41000000.0
2008-04-07 10:20:00,13.16925,13.17672,13.1598,13.17672,45000000.0
2008-04-07 10:25:00,13.17911,13.17962,13.15832,13.16038,55000000.0
2008-04-07 10:30:00,13.17258,13.18034,13.1631,13.17513,102000000.0
2008-04-07 10:35:00,13.17437,13.17968,13.16355,13.1702,55000000.0
2008-04-07 10:40:00,13.16775,13.18356,13.1674,13.17504,66000000.0
2008-04-07 10:45:00,13.18697,13.18697,13.16966,13.18338,75000000.0
2008-04-07 10:50:00,13.17054,13.18766,13.16939,13.18085,58000000.0
2008-04-07 10:55:00,13.16904,13.18521,13.16402,13.17478,73000000.0
2008-04-07 11:00:00,13.17667,13.17872,13.16445,13.16583,66000000.0
2008-04-07 11:05:00,13.17605,13.17777,13.15655,13.15655,69000000.0
2008-04-07 11:10:00,13.16082,13.17465,13.1572,13.1572,88000000.0
2008-04-07 11:15:00,13.16976,13.17917,13.1544,13.15513,66000000.0
2008-04-07 11:20:00,13.15282,13.16701,13.15126,13.16572,70000000.0
2008-04-07 11:25:00,13.16699,13.17164,13.15244,13.16781,66000000.0
2008-04-07 11:30:00,13.17064,13.17064,13.15719,13.1578,51000000.0
2008-04-07 11:35:00,13.16672,13.17164,13.15484,13.17164,58000000.0
2008-04-07 11:40:00,13.16124,13.17514,13.15931,13.17514,92000000.0
2008-04-07 11:45:00,13.17585,13.17585,13.1578,13.16108,46000000.0
2008-04-07 11:50:00,13.1579,13.1713,13.15424,13.15504,73000000.0
2008-04-07 11:55:00,13.15885,13.16838,13.15038,13.15384,55000000.0
2008-04-07 12:00:00,13.16618,13.17406,13.15301,13.16016,75000000.0
2008-04-07 12:05:00,13.17114,13.17114,13.14374,13.15234,98000000.0
2008-04-07 12:10:00,13.15305,13.16544,13.14634,13.16386,83000000.0
2008-04-07 12:15:00,13.16401,13.1656,13.1506,13.16235,113000000.0
2008-04-07 12:20:00,13.1537,13.16304,13.14917,13.15019,75000000.0
2008-04-07 12:25:00,13.15002,13.16436,13.14953,13.14953,83000000.0
2008-04-07 12:30:00,13.16135,13.16363,13.15015,13.16363,73000000.0
2008-04-07 12:35:00,13.15249,13.16579,13.14784,13.14784,83000000.0
2008-04-07 12:40:00,13.15032,13.16161,13.14879,13.1569,68000000.0
2008-04-07 12:45:00,13.15732,13.15869,13.14504,13.14912,42000000.0
2008-04-07 12:50:00,13.15682,13.16218,13.1472,13.14736,42000000.0
2008-04-07 12:55:00,13.14703,13.15897,13.14525,13.15693,46000000.0
2008-04-07 13:00:00,13.1575,13.16396,13.14583,13.16209,85000000.0
2008-04-07 13:05:00,13.16375,13.16432,13.14725,13.15078,48000000.0
2008-04-07 13:10:00,13.1478,13.16074,13.14689,13.15954,44000000.0
2008-04-07 13:15:00,13.16195,13.16501,13.15105,13.15152,51000000.0
2008-04-07 13:20:00,13.16022,13.16241,13.14727,13.15785,47000000.0
2008-04-07 13:25:00,13.16639,13.17004,13.15366,13.15681,46000000.0
2008-04-07 13:30:00,13.16551,13.17151,13.15833,13.17006,44000000.0
2008-04-07 13:35:00,13.17134,13.17405,13.16011,13.16065,44000000.0
2008-04-07 13:40:00,13.1632,13.17702,13.16025,13.17702,58000000.0
2008-04-07 13:45:00,13.17957,13.17957,13.1594,13.15993,42000000.0
2008-04-07 13:50:00,13.16867,13.17163,13.1586,13.15874,77000000.0
2008-04-07 13:55:00,13.16241,13.17156,13.15876,13.16064,43000000.0
2008-04-07 14:00:00,13.17399,13.17569,13.15808,13.15857,46000000.0
2008-04-07 14:05:00,13.16661,13.17275,13.15687,13.16044,49000000.0
2008-04-07 14:10:00,13.1618,13.17882,13.1618,13.16744,56000000.0
2008-04-07 14:15:00,13.1777,13.1777,13.16177,13.1749,33000000.0
2008-04-07 14:20:00,13.16533,13.18212,13.16321,13.17804,62000000.0
2008-04-07 14:25:00,13.16876,13.17875,13.1646,13.1646,48000000.0
2008-04-07 14:30:00,13.17688,13.17988,13.16262,13.17857,67000000.0
2008-04-07 14:35:00,13.17712,13.18147,13.1652,13.16679,63000000.0
2008-04-07 14:40:00,13.16813,13.18026,13.16406,13.16871,65000000.0
2008-04-07 14:45:00,13.17919,13.18334,13.16889,13.17269,39000000.0
2008-04-07 14:50:00,13.18022,13.18303,13.16712,13.16749,48000000.0
2008-04-07 14:55:00,13.1805,13.18314,13.16534,13.17493,96000000.0
2008-04-07 15:00:00,13.17709,13.17709,13.16,13.16091,53000000.0
2008-04-07 15:05:00,13.16063,13.1796,13.16063,13.16677,53000000.0
2008-04-07 15:10:00,13.1715,13.17957,13.16436,13.17636,38000000.0
2008-04-07 15:15:00,13.17735,13.17835,13.16242,13.17491,47000000.0
2008-04-07 15:20:00,13.17668,13.17718,13.15859,13.1659,40000000.0
2008-04-07 15:25:00,13.15653,13.17162,13.15618,13.15634,40000000.0
2008-04-07 15:30:00,13.17045,13.17055,13.14785,13.15059,44000000.0
2008-04-07 15:35:00,13.15198,13.16699,13.14573,13.15426,45000000.0
2008-04-07 15:40:00,13.15086,13.16231,13.14072,13.14072,38000000.0
2008-04-07 15:45:00,13.15164,13.15164,13.13089,13.1445,45000000.0
2008-04-07 15:50:00,13.14304,13.15968,13.13907,13.15968,41000000.0
2008-04-07 15:55:00,13.14784,13.1645,13.14784,13.15493,47000000.0
2008-04-07 16:00:00,13.1657,13.1657,13.14308,13.14413,45000000.0
2008-04-07 16:05:00,13.14917,13.1554,13.13898,13.14242,47000000.0
2008-04-07 16:10:00,13.1521,13.16014,13.14332,13.15197,44000000.0
2008-04-07 16:15:00,13.16587,13.16587,13.14294,13.15635,43000000.0
2008-04-07 16:20:00,13.14534,13.1589,13.14097,13.15367,44000000.0
2008-04-07 16:25:00,13.14258,13.1515,13.13028,13.13433,42000000.0
2008-04-07 16:30:00,13.13635,13.14584,13.13215,13.13578,38000000.0
2008-04-07 16:35:00,13.14693,13.15482,13.13286,13.15069,39000000.0
2008-04-07 16:40:00,13.14363,13.15063,13.13543,13.13543,43000000.0
2008-04-07 16:45:00,13.15078,13.153,13.13274,13.15034,42000000.0
2008-04-07 16:50:00,13.13705,13.14969,13.13649,13.149,44000000.0
2008-04-07 16:55:00,13.15123,13.15931,13.13919,13.1593,41000000.0
2008-04-07 17:00:00,13.14403,13.15808,13.13868,13.13985,41000000.0
2008-04-07 17:05:00,13.1397,13.15079,13.13315,13.13339,41000000.0
2008-04-07 17:10:00,13.14341,13.14729,13.13089,13.13089,38000000.0
2008-04-07 17:15:00,13.13877,13.15226,13.12944,13.15074,42000000.0
2008-04-07 17:20:00,13.14738,13.15893,13.14129,13.14938,41000000.0
2008-04-07 17:25:00,13.14944,13.16706,13.14944,13.16641,41000000.0
2008-04-07 17:30:00,13.16807,13.17379,13.15529,13.16074,41000000.0
2008-04-07 17:35:00,13.16212,13.17608,13.16116,13.17608,48000000.0
2008-04-07 17:40:00,13.1753,13.18036,13.16803,13.18036,46000000.0
2008-04-07 17:45:00,13.1825,13.1825,13.16702,13.1692,46000000.0
2008-04-07 17:50:00,13.17701,13.1782,13.16381,13.17645,44000000.0
2008-04-07 17:55:00,13.1781,13.1781,13.15754,13.16931,45000000.0
2008-04-07 18:00:00,13.16947,13.17453,13.15861,13.15949,43000000.0
2008-04-07 18:05:00,13.15763,13.17423,13.1569,13.17423,40000000.0
2008-04-07 18:10:00,13.15975,13.17661,13.15764,13.16341,45000000.0
2008-04-07 18:15:00,13.17449,13.17536,13.15834,13.16148,47000000.0
2008-04-07 18:20:00,13.16112,13.17581,13.1576,13.17397,41000000.0
2008-04-07 18:25:00,13.15811,13.17683,13.158,13.17597,46000000.0
2008-04-07 18:30:00,13.17639,13.17658,13.16214,13.17595,47000000.0
2008-04-07 18:35:00,13.16584,13.17937,13.16426,13.17002,38000000.0
2008-04-07 18:40:00,13.17273,13.18857,13.16876,13.17566,41000000.0
2008-04-07 18:45:00,13.18222,13.18648,13.16966,13.1842,41000000.0
2008-04-07 18:50:00,13.18461,13.18461,13.16984,13.1715,46000000.0
2008-04-07 18:55:00,13.18368,13.18494,13.16979,13.17058,45000000.0
2008-04-07 19:00:00,13.18131,13.18267,13.16945,13.16945,33000000.0
2008-04-07 19:05:00,13.1775,13.17903,13.16551,13.16589,39000000.0
2008-04-07 19:10:00,13.16842,13.17848,13.16286,13.17187,41000000.0
2008-04-07 19:15:00,13.17647,13.17648,13.15962,13.17229,45000000.0
2008-04-07 19:20:00,13.15994,13.17576,13.15994,13.17564,44000000.0
2008-04-07 19:25:00,13.16435,13.17466,13.16242,13.16446,43000000.0
2008-04-07 19:30:00,13.17288,13.17648,13.1619,13.1619,32000000.0
2008-04-07 19:35:00,13.16615,13.17735,13.16502,13.1719,42000000.0
2008-04-07 19:40:00,13.16335,13.17575,13.15042,13.16281,41000000.0
2008-04-07 19:45:00,13.15906,13.16506,13.15165,13.16506,43000000.0
2008-04-07 19:50:00,13.15405,13.16608,13.14806,13.14806,47000000.0
2008-04-07 19:55:00,13.15603,13.16784,13.14954,13.16413,37000000.0
2008-04-07 20:00:00,13.16217,13.17565,13.15737,13.16615,44000000.0
2008-04-07 20:05:00,13.15662,13.16708,13.15424,13.15546,38000000.0
2008-04-07 20:10:00,13.15711,13.16529,13.14898,13.16414,44000000.0
2008-04-07 20:15:00,13.16854,13.16854,13.14931,13.15965,75000000.0
2008-04-07 20:20:00,13.14755,13.1645,13.14672,13.14893,49000000.0
2008-04-07 20:25:00,13.1611,13.16763,13.14375,13.15994,58000000.0
2008-04-07 20:30:00,13.16246,13.16246,13.14824,13.15966,43000000.0
2008-04-07 20:35:00,13.14532,13.15624,13.13939,13.15137,37000000.0
2008-04-07 20:40:00,13.14239,13.15498,13.14012,13.15389,64000000.0
2008-04-07 20:45:00,13.15596,13.15596,13.13538,13.13718,47000000.0
2008-04-07 20:50:00,13.14118,13.15601,13.13965,13.15558,41000000.0
2008-04-07 20:55:00,13.14392,13.15323,13.13422,13.13422,46000000.0
2008-04-07 21:00:00,13.14653,13.14653,13.12489,13.1323,41000000.0
2008-04-07 21:05:00,13.12965,13.14194,13.12544,13.12772,47000000.0
2008-04-07 21:10:00,13.12634,13.13703,13.12328,13.13295,43000000.0
2008-04-07 21:15:00,13.14642,13.14642,13.12776,13.1308,41000000.0
2008-04-07 21:20:00,13.13013,13.14401,13.12855,13.1322,42000000.0
2008-04-07 21:25:00,13.13067,13.14172,13.1292,13.13425,44000000.0
2008-04-07 21:30:00,13.14842,13.14842,13.12553,13.12693,49000000.0
2008-04-07 21:35:00,13.12669,13.14423,13.12477,13.13371,48000000.0
2008-04-07 21:40:00,13.13602,13.14781,13.13416,13.13486,61000000.0
2008-04-07 21:45:00,13.14615,13.1483,13.13377,13.13543,42000000.0
2008-04-07 21:50:00,13.13675,13.15173,13.13675,13.13844,42000000.0
2008-04-07 21:55:00,13.13606,13.15448,13.1352,13.1379,34000000.0
2008-04-07 22:00:00,13.15052,13.15052,13.13284,13.13368,30000000.0
2008-04-07 22:05:00,13.13318,13.1485,13.13317,13.13415,46000000.0
2008-04-07 22:10:00,13.13528,13.14889,13.13396,13.13698,83000000.0
2008-04-07 22:15:00,13.15148,13.1515,13.13487,13.13673,47000000.0
2008-04-07 22:20:00,13.1483,13.15068,13.13755,13.13939,27000000.0
2008-04-07 22:25:00,13.14053,13.15634,13.14013,13.14149,40000000.0
2008-04-07 22:30:00,13.15268,13.15268,13.13827,13.13828,42000000.0
2008-04-07 22:35:00,13.15297,13.15297,13.13707,13.13759,30000000.0
2008-04-07 22:40:00,13.13357,13.14772,13.13254,13.13656,38000000.0
2008-04-07 22:45:00,13.14851,13.14851,13.12374,13.12499,35000000.0
2008-04-07 22:50:00,13.12689,13.14248,13.12549,13.12652,56000000.0
2008-04-07 22:55:00,13.12723,13.13785,13.12647,13.12908,44000000.0
2008-04-07 23:00:00,13.14356,13.14515,13.13023,13.1353,39000000.0
2008-04-07 23:05:00,13.14662,13.14662,13.13229,13.13391,34000000.0
2008-04-07 23:10:00,13.13247,13.14532,13.12951,13.13016,41000000.0
2008-04-07 23:15:00,13.14193,13.14193,13.12617,13.12667,38000000.0
2008-04-07 23:20:00,13.12837,13.14236,13.12713,13.13516,45000000.0
2008-04-07 23:25:00,13.13364,13.14519,13.12941,13.13565,47000000.0
2008-04-07 23:30:00,13.14784,13.14784,13.13022,13.13022,40000000.0
2008-04-07 23:35:00,13.13183,13.14639,13.12905,13.14547,74000000.0
2008-04-07 23:40:00,13.12814,13.14333,13.12516,13.12516,28000000.0
2008-04-07 23:45:00,13.13712,13.13712,13.12158,13.12184,51000000.0
2008-04-07 23:50:00,13.12267,13.13527,13.12197,13.12448,36000000.0
2008-04-07 23:55:00,13.12528,13.14047,13.12461,13.12663,30000000.0
2008-04-08 00:00:00,13.13952,13.13952,13.12162,13.12242,37000000.0
2008-04-08 00:05:00,13.12378,13.13629,13.12056,13.12266,29000000.0
2008-04-08 00:10:00,13.12448,13.13856,13.12397,13.12648,22000000.0
2008-04-08 00:15:00,13.13789,13.14173,13.12485,13.1311,78000000.0
2008-04-08 00:20:00,13.13027,13.1416,13.12535,13.12615,35000000.0
2008-04-08 00:25:00,13.12748,13.13834,13.12551,13.12828,42000000.0
2008-04-08 00:30:00,13.13623,13.13623,13.12593,13.13503,31000000.0
2008-04-08 00:35:00,13.13624,13.1501,13.13559,13.13827,46000000.0
2008-04-08 00:40:00,13.13625,13.14848,13.13347,13.13347,24000000.0
2008-04-08 00:45:00,13.14766,13.14766,13.13247,13.13457,42000000.0
2008-04-08 00:50:00,13.13359,13.15098,13.13359,13.13683,50000000.0
2008-04-08 00:55:00,13.13658,13.14674,13.13378,13.13678,42000000.0
2008-04-08 01:00:00,13.15134,13.15134,13.13417,13.13794,28000000.0
2008-04-08 01:05:00,13.14046,13.16289,13.14046,13.1514,41000000.0
2008-04-08 01:10:00,13.15242,13.16448,13.15008,13.15361,29000000.0
2008-04-08 01:15:00,13.16647,13.16647,13.14669,13.14801,42000000.0
2008-04-08 01:20:00,13.1481,13.15973,13.14726,13.14728,40000000.0
2008-04-08 01:25:00,13.14543,13.15516,13.14187,13.14188,32000000.0
2008-04-08 01:30:00,13.15537,13.158,13.13877,13.14858,46000000.0
2008-04-08 01:35:00,13.14995,13.16265,13.14812,13.14916,66000000.0
2008-04-08 01:40:00,13.14737,13.15726,13.14719,13.15267,30000000.0
2008-04-08 01:45:00,13.16631,13.16631,13.1468,13.1512,39000000.0
2008-04-08 01:50:00,13.16196,13.16377,13.14899,13.14899,22000000.0
2008-04-08 01:55:00,13.1454,13.15737,13.14271,13.14575,29000000.0
2008-04-08 02:00:00,13.15744,13.15744,13.13861,13.13932,38000000.0
2008-04-08 02:05:00,13.14146,13.15301,13.13717,13.13939,41000000.0
2008-04-08 02:10:00,13.13838,13.13854,13.12616,13.13148,41000000.0
2008-04-08 02:15:00,13.14407,13.14622,13.13329,13.139,38000000.0
2008-04-08 02:20:00,13.13721,13.14871,13.12171,13.12641,47000000.0
2008-04-08 02:25:00,13.1197,13.1197,13.10357,13.11542,40000000.0
2008-04-08 02:30:00,13.12782,13.12782,13.10717,13.11065,37000000.0
2008-04-08 02:35:00,13.10847,13.1253,13.10487,13.11619,42000000.0
2008-04-08 02:40:00,13.11587,13.12468,13.10765,13.11171,41000000.0
2008-04-08 02:45:00,13.12466,13.12466,13.11188,13.12238,32000000.0
2008-04-08 02:50:00,13.12425,13.1374,13.12319,13.1293,42000000.0
2008-04-08 02:55:00,13.1299,13.13868,13.12569,13.12569,38000000.0
2008-04-08 03:00:00,13.13849,13.13849,13.11791,13.12704,46000000.0
2008-04-08 03:05:00,13.1243,13.13348,13.11556,13.13093,42000000.0
2008-04-08 03:10:00,13.12585,13.13989,13.12371,13.12734,41000000.0
2008-04-08 03:15:00,13.13986,13.13987,13.12557,13.1264,44000000.0
2008-04-08 03:20:00,13.1284,13.13639,13.12229,13.13168,37000000.0
2008-04-08 03:25:00,13.12285,13.13453,13.1222,13.12329,44000000.0
2008-04-08 03:30:00,13.13564,13.13792,13.12408,13.13602,49000000.0
2008-04-08 03:35:00,13.13827,13.13827,13.12635,13.13566,25000000.0
2008-04-08 03:40:00,13.1288,13.13993,13.12183,13.13339,38000000.0
2008-04-08 03:45:00,13.13179,13.13263,13.11759,13.11759,43000000.0
2008-04-08 03:50:00,13.12638,13.13124,13.11535,13.12022,37000000.0
2008-04-08 03:55:00,13.12487,13.13022,13.11583,13.13022,35000000.0
2008-04-08 04:00:00,13.12932,13.13027,13.11772,13.11811,33000000.0
2008-04-08 04:05:00,13.1201,13.13186,13.11671,13.12928,50000000.0
2008-04-08 04:10:00,13.12957,13.12957,13.1138,13.1247,33000000.0
2008-04-08 04:15:00,13.12405,13.12405,13.10587,13.1062,41000000.0
2008-04-08 04:20:00,13.10828,13.1164,13.10145,13.1019,43000000.0
2008-04-08 04:25:00,13.10443,13.11485,13.10004,13.11209,34000000.0
2008-04-08 04:30:00,13.11558,13.12056,13.10534,13.1068,42000000.0
2008-04-08 04:35:00,13.10592,13.11839,13.10542,13.11763,33000000.0
2008-04-08 04:40:00,13.11954,13.12019,13.10536,13.11735,35000000.0
2008-04-08 04:45:00,13.11359,13.11913,13.10274,13.11909,37000000.0
2008-04-08 04:50:00,13.10567,13.11595,13.09776,13.1002,36000000.0
2008-04-08 04:55:00,13.10332,13.10939,13.09024,13.09949,40000000.0
2008-04-08 05:00:00,13.10242,13.11098,13.09018,13.10578,40000000.0
2008-04-08 05:05:00,13.09744,13.11118,13.09367,13.09637,46000000.0
2008-04-08 05:10:00,13.10786,13.11161,13.09626,13.11064,39000000.0
2008-04-08 05:15:00,13.11299,13.12445,13.10113,13.11849,43000000.0
2008-04-08 05:20:00,13.11004,13.12427,13.10417,13.11416,46000000.0
2008-04-08 05:25:00,13.11548,13.1359,13.11147,13.12544,49000000.0
2008-04-08 05:30:00,13.13705,13.13705,13.11577,13.13086,56000000.0
2008-04-08 05:35:00,13.11806,13.13593,13.11806,13.1224,45000000.0
2008-04-08 05:40:00,13.13202,13.13665,13.1205,13.12686,45000000.0
2008-04-08 05:45:00,13.14149,13.14149,13.12073,13.12104,46000000.0
2008-04-08 05:50:00,13.12191,13.13012,13.11498,13.12968,44000000.0
2008-04-08 05:55:00,13.11863,13.13588,13.11863,13.13537,37000000.0
2008-04-08 06:00:00,13.13514,13.13916,13.1221,13.13916,56000000.0
2008-04-08 06:05:00,13.13569,13.14557,13.12751,13.13373,52000000.0
2008-04-08 06:10:00,13.14086,13.14427,13.13055,13.13453,44000000.0
2008-04-08 06:15:00,13.14748,13.14919,13.13204,13.13946,46000000.0
2008-04-08 06:20:00,13.13649,13.14901,13.1314,13.14021,41000000.0
2008-04-08 06:25:00,13.12765,13.13954,13.12195,13.12195,33000000.0
2008-04-08 06:30:00,13.13265,13.13371,13.12308,13.13075,41000000.0
2008-04-08 06:35:00,13.1241,13.13848,13.1241,13.13798,47000000.0
2008-04-08 06:40:00,13.12424,13.14148,13.12242,13.13032,34000000.0
2008-04-08 06:45:00,13.13326,13.13326,13.11555,13.12791,63000000.0
2008-04-08 06:50:00,13.1152,13.13197,13.1152,13.12464,48000000.0
2008-04-08 06:55:00,13.13572,13.13591,13.11734,13.11734,35000000.0
2008-04-08 07:00:00,13.12518,13.13085,13.11321,13.12764,40000000.0
2008-04-08 07:05:00,13.11804,13.12875,13.11467,13.11578,49000000.0
2008-04-08 07:10:00,13.11821,13.13064,13.11421,13.12563,47000000.0
2008-04-08 07:15:00,13.12293,13.12779,13.11281,13.1193,38000000.0
2008-04-08 07:20:00,13.12728,13.1334,13.11954,13.12203,62000000.0
2008-04-08 07:25:00,13.12174,13.13448,13.11794,13.11869,41000000.0
2008-04-08 07:30:00,13.12909,13.13129,13.11523,13.11993,33000000.0
2008-04-08 07:35:00,13.11759,13.13287,13.11629,13.1291,55000000.0
2008-04-08 07:40:00,13.11822,13.13068,13.11769,13.11978,40000000.0
2008-04-08 07:45:00,13.13035,13.13725,13.11966,13.13387,42000000.0
2008-04-08 07:50:00,13.13588,13.13588,13.12097,13.12884,34000000.0
2008-04-08 07:55:00,13.12053,13.1318,13.11649,13.11735,50000000.0
2008-04-08 08:00:00,13.12985,13.13848,13.11769,13.12376,78000000.0
2008-04-08 08:05:00,13.12544,13.13449,13.12137,13.13261,55000000.0
2008-04-08 08:10:00,13.13147,13.13524,13.12321,13.13524,53000000.0
2008-04-08 08:15:00,13.13897,13.14099,13.12429,13.13434,53000000.0
2008-04-08 08:20:00,13.13105,13.14593,13.12717,13.12758,48000000.0
2008-04-08 08:25:00,13.12968,13.13857,13.1236,13.13668,52000000.0
2008-04-08 08:30:00,13.12761,13.1428,13.12364,13.13279,72000000.0
2008-04-08 08:35:00,13.13087,13.14361,13.13087,13.14005,41000000.0
2008-04-08 08:40:00,13.13002,13.14507,13.13002,13.14507,49000000.0
2008-04-08 08:45:00,13.14562,13.14562,13.12942,13.12942,53000000.0
2008-04-08 08:50:00,13.13882,13.14094,13.12181,13.12181,68000000.0
2008-04-08 08:55:00,13.13186,13.13186,13.11185,13.11606,84000000.0
2008-04-08 09:00:00,13.12381,13.12857,13.11102,13.12626,50000000.0
2008-04-08 09:05:00,13.11833,13.13043,13.11644,13.13043,43000000.0
2008-04-08 09:10:00,13.12134,13.12577,13.1108,13.12494,47000000.0
2008-04-08 09:15:00,13.12799,13.12799,13.09687,13.10016,56000000.0
2008-04-08 09:20:00,13.09852,13.11203,13.09221,13.10133,53000000.0
2008-04-08 09:25:00,13.10784,13.11454,13.09041,13.10071,78000000.0
2008-04-08 09:30:00,13.09297,13.0967,13.07947,13.07994,63000000.0
2008-04-08 09:35:00,13.08752,13.08775,13.05983,13.05993,58000000.0
2008-04-08 09:40:00,13.06886,13.07976,13.06173,13.06528,68000000.0
2008-04-08 09:45:00,13.06493,13.08787,13.06493,13.07684,62000000.0
2008-04-08 09:50:00,13.08849,13.0902,13.07271,13.07857,79000000.0
2008-04-08 09:55:00,13.07642,13.08805,13.07145,13.08482,58000000.0
2008-04-08 10:00:00,13.08758,13.08758,13.06592,13.08052,72000000.0
2008-04-08 10:05:00,13.07044,13.083,13.05668,13.06508,72000000.0
2008-04-08 10:10:00,13.06331,13.06856,13.04907,13.06856,53000000.0
2008-04-08 10:15:00,13.06815,13.07232,13.05484,13.05484,41000000.0
2008-04-08 10:20:00,13.0556,13.08022,13.0556,13.08022,45000000.0
2008-04-08 10:25:00,13.08268,13.08312,13.06597,13.06622,55000000.0
2008-04-08 10:30:00,13.07784,13.07784,13.06061,13.07484,102000000.0
2008-04-08 10:35:00,13.06466,13.08698,13.06429,13.07272,55000000.0
2008-04-08 10:40:00,13.07757,13.08895,13.07392,13.08623,66000000.0
2008-04-08 10:45:00,13.08871,13.09104,13.07498,13.08132,75000000.0
2008-04-08 10:50:00,13.09133,13.10111,13.07757,13.09536,58000000.0
2008-04-08 10:55:00,13.097,13.10184,13.08503,13.08855,73000000.0
2008-04-08 11:00:00,13.10107,13.10153,13.08142,13.08142,66000000.0
2008-04-08 11:05:00,13.08215,13.09168,13.07098,13.07151,69000000.0
2008-04-08 11:10:00,13.08092,13.08751,13.07397,13.08458,88000000.0
2008-04-08 11:15:00,13.08459,13.08459,13.06716,13.07543,66000000.0
2008-04-08 11:20:00,13.08047,13.09358,13.07681,13.09058,70000000.0
2008-04-08 11:25:00,13.09121,13.09517,13.07557,13.08955,66000000.0
2008-04-08 11:30:00,13.08,13.09399,13.07835,13.08334,51000000.0
2008-04-08 11:35:00,13.0826,13.09158,13.07401,13.0804,58000000.0
2008-04-08 11:40:00,13.09252,13.09552,13.0795,13.09186,92000000.0
2008-04-08 11:45:00,13.09273,13.09273,13.07551,13.07727,46000000.0
2008-04-08 11:50:00,13.08734,13.09273,13.07829,13.09168,73000000.0
2008-04-08 11:55:00,13.09208,13.09327,13.07975,13.08422,55000000.0
2008-04-08 12:00:00,13.0939,13.09848,13.0817,13.09628,75000000.0
2008-04-08 12:05:00,13.08633,13.10309,13.0848,13.09058,98000000.0
2008-04-08 12:10:00,13.08962,13.10058,13.0802,13.08077,83000000.0
2008-04-08 12:15:00,13.09428,13.0989,13.0806,13.08489,113000000.0
2008-04-08 12:20:00,13.09653,13.09885,13.08553,13.09676,103000000.0
2008-04-08 12:25:00,13.0851,13.10315,13.0851,13.10099,83000000.0
2008-04-08 12:30:00,13.10187,13.10291,13.08917,13.0922,73000000.0
2008-04-08 12:35:00,13.09179,13.11179,13.09179,13.09907,83000000.0
2008-04-08 12:40:00,13.09725,13.10849,13.09598,13.09677,68000000.0
2008-04-08 12:45:00,13.10882,13.10882,13.09175,13.09175,42000000.0
2008-04-08 12:50:00,13.09278,13.10612,13.08739,13.09329,42000000.0
2008-04-08 12:55:00,13.09605,13.1095,13.09532,13.10621,46000000.0
2008-04-08 13:00:00,13.11658,13.11987,13.10183,13.10654,85000000.0
2008-04-08 13:05:00,13.10594,13.12238,13.10508,13.11752,48000000.0
2008-04-08 13:10:00,13.10819,13.12143,13.10608,13.12047,44000000.0
2008-04-08 13:15:00,13.12436,13.13134,13.11068,13.11998,51000000.0
2008-04-08 13:20:00,13.12429,13.13122,13.1178,13.11843,47000000.0
2008-04-08 13:25:00,13.11415,13.13576,13.11415,13.1357,46000000.0
2008-04-08 13:30:00,13.13835,13.13876,13.12166,13.13347,44000000.0
2008-04-08 13:35:00,13.13347,13.13383,13.11836,13.11836,44000000.0
2008-04-08 13:40:00,13.11948,13.12688,13.11349,13.11681,58000000.0
2008-04-08 13:45:00,13.12799,13.12799,13.10915,13.11166,42000000.0
2008-04-08 13:50:00,13.11191,13.1294,13.11059,13.11656,90000000.0
2008-04-08 13:55:00,13.13025,13.13025,13.11384,13.11448,43000000.0
2008-04-08 14:00:00,13.12669,13.13265,13.11571,13.129,46000000.0
2008-04-08 14:05:00,13.11738,13.13831,13.11738,13.13789,49000000.0
2008-04-08 14:10:00,13.12549,13.14383,13.12311,13.13938,56000000.0
2008-04-08 14:15:00,13.14255,13.14255,13.12818,13.13046,43000000.0
2008-04-08 14:20:00,13.12726,13.14208,13.12257,13.12971,62000000.0
2008-04-08 14:25:00,13.14095,13.14386,13.12658,13.13757,48000000.0
2008-04-08 14:30:00,13.14135,13.14326,13.12579,13.13,67000000.0
2008-04-08 14:35:00,13.12992,13.14297,13.12542,13.13444,63000000.0
2008-04-08 14:40:00,13.12551,13.13791,13.12066,13.12784,65000000.0
2008-04-08 14:45:00,13.12657,13.12808,13.10977,13.12763,39000000.0
2008-04-08 14:50:00,13.115,13.13342,13.115,13.12284,44000000.0
2008-04-08 14:55:00,13.13245,13.13245,13.11799,13.1212,96000000.0
2008-04-08 15:00:00,13.13085,13.13599,13.12363,13.12624,53000000.0
2008-04-08 15:05:00,13.12526,13.13771,13.12323,13.12657,53000000.0
2008-04-08 15:10:00,13.12515,13.13797,13.12284,13.13797,38000000.0
2008-04-08 15:15:00,13.14186,13.14186,13.12568,13.13896,47000000.0
2008-04-08 15:20:00,13.13073,13.14182,13.12724,13.12817,40000000.0
2008-04-08 15:25:00,13.13042,13.14066,13.1295,13.13997,40000000.0
2008-04-08 15:30:00,13.14118,13.14118,13.11837,13.1207,44000000.0
2008-04-08 15:35:00,13.11882,13.13477,13.11361,13.11486,45000000.0
2008-04-08 15:40:00,13.1183,13.13262,13.11691,13.12236,38000000.0
2008-04-08 15:45:00,13.13414,13.13694,13.11804,13.11938,45000000.0
2008-04-08 15:50:00,13.12165,13.13572,13.1145,13.13285,41000000.0
2008-04-08 15:55:00,13.12414,13.13852,13.12414,13.1306,47000000.0
2008-04-08 16:00:00,13.13203,13.13964,13.11839,13.12607,45000000.0
2008-04-08 16:05:00,13.13855,13.13855,13.12004,13.12189,47000000.0
2008-04-08 16:10:00,13.12465,13.13751,13.12202,13.13484,44000000.0
2008-04-08 16:15:00,13.13455,13.14016,13.12569,13.13539,43000000.0
2008-04-08 16:20:00,13.12539,13.15178,13.12539,13.13422,44000000.0
2008-04-08 16:25:00,13.13666,13.15329,13.13151,13.13774,42000000.0
2008-04-08 16:30:00,13.14609,13.15985,13.13481,13.15046,38000000.0
2008-04-08 16:35:00,13.14858,13.16575,13.14717,13.15429,39000000.0
2008-04-08 16:40:00,13.16579,13.16915,13.15348,13.16802,43000000.0
2008-04-08 16:45:00,13.17139,13.17543,13.15945,13.17543,42000000.0
2008-04-08 16:50:00,13.16858,13.17927,13.1606,13.17319,44000000.0
2008-04-08 16:55:00,13.16208,13.17235,13.15656,13.15767,41000000.0
2008-04-08 17:00:00,13.16448,13.16514,13.1502,13.16442,41000000.0
2008-04-08 17:05:00,13.15684,13.16434,13.15162,13.16262,41000000.0
2008-04-08 17:10:00,13.15518,13.1679,13.14964,13.16114,38000000.0
2008-04-08 17:15:00,13.16084,13.1687,13.15406,13.16368,42000000.0
2008-04-08 17:20:00,13.17138,13.17568,13.16,13.16064,41000000.0
2008-04-08 17:25:00,13.16176,13.17618,13.15965,13.15965,41000000.0
2008-04-08 17:30:00,13.16945,13.17657,13.16215,13.17657,41000000.0
2008-04-08 17:35:00,13.16704,13.1749,13.15654,13.15654,48000000.0
2008-04-08 17:40:00,13.15994,13.16938,13.1557,13.16144,46000000.0
2008-04-08 17:45:00,13.17123,13.17123,13.15619,13.1669,46000000.0
2008-04-08 17:50:00,13.15336,13.16697,13.15317,13.16697,44000000.0
2008-04-08 17:55:00,13.15543,13.16699,13.15375,13.16475,45000000.0
2008-04-08 18:00:00,13.16817,13.16817,13.15317,13.15494,43000000.0
2008-04-08 18:05:00,13.15485,13.17624,13.15485,13.16481,40000000.0
2008-04-08 18:10:00,13.16218,13.17064,13.15554,13.17017,45000000.0
2008-04-08 18:15:00,13.16878,13.16878,13.15502,13.16703,47000000.0
2008-04-08 18:20:00,13.15623,13.16986,13.15478,13.1586,41000000.0
2008-04-08 18:25:00,13.16167,13.17176,13.15545,13.1572,46000000.0
2008-04-08 18:30:00,13.16926,13.16926,13.15329,13.15329,47000000.0
2008-04-08 18:35:00,13.16542,13.16652,13.15386,13.15386,40000000.0
2008-04-08 18:40:00,13.15395,13.16609,13.15194,13.15426,41000000.0
2008-04-08 18:45:00,13.16381,13.16597,13.15129,13.15375,41000000.0
2008-04-08 18:50:00,13.16361,13.16552,13.15309,13.1538,35000000.0
2008-04-08 18:55:00,13.16323,13.16848,13.15185,13.16035,45000000.0
2008-04-08 19:00:00,13.16101,13.16101,13.14054,13.15281,44000000.0
2008-04-08 19:05:00,13.15004,13.15548,13.13835,13.15548,39000000.0
2008-04-08 19:10:00,13.14495,13.15797,13.14241,13.15748,41000000.0
2008-04-08 19:15:00,13.15908,13.16036,13.14319,13.14319,45000000.0
2008-04-08 19:20:00,13.14527,13.1601,13.14181,13.15824,44000000.0
2008-04-08 19:25:00,13.15661,13.15885,13.14218,13.15885,43000000.0
2008-04-08 19:30:00,13.15553,13.15914,13.14295,13.15486,41000000.0
2008-04-08 19:35:00,13.1464,13.15792,13.1451,13.1451,42000000.0
2008-04-08 19:40:00,13.14839,13.16167,13.14523,13.15009,41000000.0
2008-04-08 19:45:00,13.15703,13.15994,13.14639,13.15951,43000000.0
2008-04-08 19:50:00,13.16413,13.16597,13.1526,13.16519,39000000.0
2008-04-08 19:55:00,13.15613,13.16244,13.14999,13.15973,37000000.0
2008-04-08 20:00:00,13.16072,13.16977,13.14281,13.15616,44000000.0
2008-04-08 20:05:00,13.1563,13.16044,13.13179,13.13495,38000000.0
2008-04-08 20:10:00,13.1475,13.14867,13.12637,13.12669,44000000.0
2008-04-08 20:15:00,13.13914,13.14113,13.11933,13.14057,75000000.0
2008-04-08 20:20:00,13.12819,13.13757,13.11615,13.11615,49000000.0
2008-04-08 20:25:00,13.12416,13.12849,13.11402,13.12066,58000000.0
2008-04-08 20:30:00,13.13336,13.13664,13.11928,13.13323,43000000.0
2008-04-08 20:35:00,13.12024,13.14278,13.11993,13.12387,37000000.0
2008-04-08 20:40:00,13.12787,13.14317,13.12566,13.13082,64000000.0
2008-04-08 20:45:00,13.143,13.14609,13.12664,13.13794,47000000.0
2008-04-08 20:50:00,13.14159,13.16137,13.14159,13.15528,41000000.0
2008-04-08 20:55:00,13.14537,13.15745,13.14233,13.14682,46000000.0
2008-04-08 21:00:00,13.1583,13.1583,13.13265,13.13413,41000000.0
2008-04-08 21:05:00,13.13246,13.14607,13.13183,13.13519,47000000.0
2008-04-08 21:10:00,13.13461,13.14494,13.12824,13.12824,43000000.0
2008-04-08 21:15:00,13.13809,13.14527,13.1256,13.13364,41000000.0
2008-04-08 21:20:00,13.13263,13.14603,13.13034,13.13416,42000000.0
2008-04-08 21:25:00,13.13302,13.1465,13.13262,13.14147,44000000.0
2008-04-08 21:30:00,13.15218,13.16002,13.1451,13.14873,49000000.0
2008-04-08 21:35:00,13.14624,13.15774,13.14371,13.14562,48000000.0
2008-04-08 21:40:00,13.14429,13.15784,13.14307,13.15057,61000000.0
2008-04-08 21:45:00,13.1518,13.16066,13.14457,13.14834,42000000.0
2008-04-08 21:50:00,13.1495,13.16373,13.14923,13.1524,42000000.0
2008-04-08 21:55:00,13.15385,13.16549,13.15097,13.15195,34000000.0
2008-04-08 22:00:00,13.16481,13.16492,13.15157,13.15583,35000000.0
2008-04-08 22:05:00,13.15498,13.17239,13.15498,13.15888,46000000.0
2008-04-08 22:10:00,13.15769,13.17088,13.15525,13.15788,83000000.0
2008-04-08 22:15:00,13.16793,13.17084,13.15575,13.15711,47000000.0
2008-04-08 22:20:00,13.15567,13.16887,13.15378,13.15706,39000000.0
2008-04-08 22:25:00,13.1554,13.17048,13.15515,13.15627,27000000.0
2008-04-08 22:30:00,13.16776,13.16793,13.1548,13.15597,42000000.0
2008-04-08 22:35:00,13.15476,13.16976,13.15476,13.16008,40000000.0
2008-04-08 22:40:00,13.15795,13.1721,13.15629,13.15709,46000000.0
2008-04-08 22:45:00,13.16753,13.16753,13.15747,13.15917,29000000.0
2008-04-08 22:50:00,13.15839,13.17444,13.15839,13.16446,74000000.0
2008-04-08 22:55:00,13.16569,13.17574,13.16441,13.16538,33000000.0
2008-04-08 23:00:00,13.17865,13.17887,13.16293,13.16313,39000000.0
2008-04-08 23:05:00,13.17797,13.17848,13.16102,13.17598,34000000.0
2008-04-08 23:10:00,13.16128,13.17748,13.16067,13.16067,34000000.0
2008-04-08 23:15:00,13.173,13.173,13.15964,13.16204,38000000.0
2008-04-08 23:20:00,13.17647,13.17648,13.1592,13.15991,28000000.0
2008-04-08 23:25:00,13.15836,13.1736,13.15829,13.15988,36000000.0
2008-04-08 23:30:00,13.17118,13.17548,13.15929,13.16068,27000000.0
2008-04-08 23:35:00,13.15899,13.16951,13.15329,13.15481,74000000.0
2008-04-08 23:40:00,13.15315,13.16332,13.14768,13.14805,39000000.0
2008-04-08 23:45:00,13.15925,13.16748,13.15112,13.15417,54000000.0
2008-04-08 23:50:00,13.16898,13.16947,13.15418,13.1551,32000000.0
2008-04-08 23:55:00,13.15262,13.16578,13.15135,13.15135,40000000.0
2008-04-09 00:00:00,13.16619,13.16619,13.15037,13.15715,45000000.0
2008-04-09 00:05:00,13.15621,13.17288,13.15471,13.16412,37000000.0
2008-04-09 00:10:00,13.16639,13.17866,13.1647,13.16653,39000000.0
2008-04-09 00:15:00,13.18028,13.19069,13.16813,13.17566,92000000.0
2008-04-09 00:20:00,13.17458,13.18867,13.17458,13.17808,41000000.0
2008-04-09 00:25:00,13.17525,13.18775,13.17525,13.17686,24000000.0
2008-04-09 00:30:00,13.18858,13.18858,13.16962,13.17182,43000000.0
2008-04-09 00:35:00,13.1693,13.18215,13.16556,13.16556,39000000.0
2008-04-09 00:40:00,13.16773,13.18504,13.16773,13.17675,34000000.0
2008-04-09 00:45:00,13.18921,13.19243,13.17794,13.17886,42000000.0
2008-04-09 00:50:00,13.17734,13.18972,13.17574,13.17716,39000000.0
2008-04-09 00:55:00,13.17637,13.18737,13.17373,13.18432,42000000.0
2008-04-09 01:00:00,13.19591,13.19591,13.17307,13.17652,39000000.0
2008-04-09 01:05:00,13.176,13.18395,13.1666,13.16706,41000000.0
2008-04-09 01:10:00,13.16794,13.18714,13.16706,13.17228,32000000.0
2008-04-09 01:15:00,13.18325,13.18325,13.16675,13.16675,42000000.0
2008-04-09 01:20:00,13.16831,13.18959,13.16831,13.17663,40000000.0
2008-04-09 01:25:00,13.17616,13.18783,13.17469,13.17684,32000000.0
2008-04-09 01:30:00,13.1905,13.19297,13.17707,13.17707,46000000.0
2008-04-09 01:35:00,13.19167,13.19167,13.17534,13.1771,59000000.0
2008-04-09 01:40:00,13.17528,13.1897,13.17204,13.17302,37000000.0
2008-04-09 01:45:00,13.18524,13.19104,13.17309,13.1734,39000000.0
2008-04-09 01:50:00,13.18443,13.18443,13.166,13.16687,27000000.0
2008-04-09 01:55:00,13.16788,13.18203,13.1666,13.17149,29000000.0
2008-04-09 02:00:00,13.17882,13.18479,13.17167,13.17895,42000000.0
2008-04-09 02:05:00,13.18134,13.19459,13.17983,13.1809,41000000.0
2008-04-09 02:10:00,13.17967,13.18864,13.17707,13.17822,41000000.0
2008-04-09 02:15:00,13.18982,13.18982,13.17673,13.17842,33000000.0
2008-04-09 02:20:00,13.17707,13.19048,13.17282,13.17288,44000000.0
2008-04-09 02:25:00,13.1717,13.18293,13.16915,13.17112,40000000.0
2008-04-09 02:30:00,13.18551,13.18551,13.15874,13.15874,37000000.0
2008-04-09 02:35:00,13.1558,13.1722,13.15282,13.15824,42000000.0
2008-04-09 02:40:00,13.15855,13.16749,13.15719,13.15837,34000000.0
2008-04-09 02:45:00,13.17243,13.17243,13.15857,13.15857,28000000.0
2008-04-09 02:50:00,13.15664,13.16768,13.14879,13.1565,42000000.0
2008-04-09 02:55:00,13.15784,13.17178,13.15689,13.16497,43000000.0
2008-04-09 03:00:00,13.17719,13.17913,13.16292,13.17827,46000000.0
2008-04-09 03:05:00,13.16324,13.17657,13.15955,13.1615,33000000.0
2008-04-09 03:10:00,13.1694,13.1747,13.15843,13.17317,41000000.0
2008-04-09 03:15:00,13.17269,13.17269,13.155,13.15662,46000000.0
2008-04-09 03:20:00,13.15873,13.16977,13.15634,13.15634,38000000.0
2008-04-09 03:25:00,13.15697,13.17008,13.15485,13.15612,44000000.0
2008-04-09 03:30:00,13.168,13.17447,13.1571,13.1714,43000000.0
2008-04-09 03:35:00,13.15745,13.16963,13.15745,13.1654,39000000.0
2008-04-09 03:40:00,13.16795,13.16795,13.14907,13.14907,41000000.0
2008-04-09 03:45:00,13.15945,13.1623,13.14345,13.14527,42000000.0
2008-04-09 03:50:00,13.14935,13.15847,13.14465,13.1539,34000000.0
2008-04-09 03:55:00,13.14632,13.15842,13.14461,13.14526,35000000.0
2008-04-09 04:00:00,13.15432,13.15432,13.14021,13.14125,37000000.0
2008-04-09 04:05:00,13.14855,13.15648,13.13765,13.14027,51000000.0
2008-04-09 04:10:00,13.14519,13.15642,13.14106,13.15582,38000000.0
2008-04-09 04:15:00,13.15768,13.15988,13.14212,13.15988,39000000.0
2008-04-09 04:20:00,13.14608,13.16039,13.14543,13.15843,43000000.0
2008-04-09 04:25:00,13.1511,13.15983,13.14487,13.14538,31000000.0
2008-04-09 04:30:00,13.15734,13.16148,13.14591,13.14932,35000000.0
2008-04-09 04:35:00,13.1561,13.16109,13.14765,13.15888,36000000.0
2008-04-09 04:40:00,13.14849,13.16194,13.1477,13.16194,46000000.0
2008-04-09 04:45:00,13.16165,13.16874,13.15355,13.15799,39000000.0
2008-04-09 04:50:00,13.15717,13.16741,13.15389,13.15389,29000000.0
2008-04-09 04:55:00,13.15257,13.16527,13.15257,13.16457,36000000.0
2008-04-09 05:00:00,13.1628,13.1664,13.15294,13.15429,34000000.0
2008-04-09 05:05:00,13.16307,13.16645,13.15235,13.15362,46000000.0
2008-04-09 05:10:00,13.15627,13.16612,13.15498,13.15498,39000000.0
2008-04-09 05:15:00,13.16492,13.16874,13.15709,13.15709,29000000.0
2008-04-09 05:20:00,13.15845,13.16948,13.15604,13.16948,37000000.0
2008-04-09 05:25:00,13.15755,13.16781,13.15281,13.15413,33000000.0
2008-04-09 05:30:00,13.16623,13.16623,13.14956,13.15095,53000000.0
2008-04-09 05:35:00,13.14988,13.15995,13.14596,13.15326,45000000.0
2008-04-09 05:40:00,13.1531,13.15489,13.14203,13.14507,44000000.0
2008-04-09 05:45:00,13.1553,13.1553,13.13339,13.13339,46000000.0
2008-04-09 05:50:00,13.13083,13.14356,13.13046,13.13636,38000000.0
2008-04-09 05:55:00,13.14328,13.14377,13.12763,13.14169,47000000.0
2008-04-09 06:00:00,13.13242,13.1436,13.128,13.14132,56000000.0
2008-04-09 06:05:00,13.13089,13.14366,13.12734,13.14298,52000000.0
2008-04-09 06:10:00,13.129,13.14171,13.12785,13.13317,44000000.0
2008-04-09 06:15:00,13.14501,13.14501,13.13088,13.13954,46000000.0
2008-04-09 06:20:00,13.1309,13.13873,13.12258,13.13272,37000000.0
2008-04-09 06:25:00,13.11815,13.13324,13.11738,13.13308,35000000.0
2008-04-09 06:30:00,13.13504,13.13518,13.11963,13.13138,41000000.0
2008-04-09 06:35:00,13.12384,13.13711,13.12084,13.1239,47000000.0
2008-04-09 06:40:00,13.12797,13.13893,13.11795,13.11809,41000000.0
2008-04-09 06:45:00,13.12978,13.13375,13.11885,13.13375,63000000.0
2008-04-09 06:50:00,13.1228,13.13553,13.11997,13.1332,37000000.0
2008-04-09 06:55:00,13.13315,13.13322,13.11986,13.13083,39000000.0
2008-04-09 07:00:00,13.13284,13.13284,13.11647,13.12005,40000000.0
2008-04-09 07:05:00,13.11899,13.13639,13.11857,13.13305,49000000.0
2008-04-09 07:10:00,13.12072,13.13648,13.12072,13.13337,49000000.0
2008-04-09 07:15:00,13.1342,13.1342,13.12015,13.1226,38000000.0
2008-04-09 07:20:00,13.13203,13.13691,13.12133,13.13691,62000000.0
2008-04-09 07:25:00,13.13904,13.14198,13.1253,13.12865,41000000.0
2008-04-09 07:30:00,13.13073,13.1429,13.1282,13.13403,42000000.0
2008-04-09 07:35:00,13.14098,13.14718,13.13278,13.14499,55000000.0
2008-04-09 07:40:00,13.14275,13.14847,13.13558,13.14569,40000000.0
2008-04-09 07:45:00,13.1423,13.14583,13.13001,13.14583,42000000.0
2008-04-09 07:50:00,13.13595,13.14886,13.13535,13.14738,34000000.0
2008-04-09 07:55:00,13.14729,13.14797,13.13564,13.14757,50000000.0
2008-04-09 08:00:00,13.14813,13.14813,13.13356,13.14433,82000000.0
2008-04-09 08:05:00,13.13355,13.14566,13.12422,13.12839,55000000.0
2008-04-09 08:10:00,13.14045,13.14058,13.122,13.12367,53000000.0
2008-04-09 08:15:00,13.13618,13.13618,13.11747,13.12056,53000000.0
2008-04-09 08:20:00,13.11897,13.13183,13.11471,13.11945,48000000.0
2008-04-09 08:25:00,13.11836,13.13564,13.1135,13.12431,52000000.0
2008-04-09 08:30:00,13.12273,13.12928,13.11615,13.12142,70000000.0
2008-04-09 08:35:00,13.12008,13.13548,13.11654,13.12139,41000000.0
2008-04-09 08:40:00,13.13249,13.13249,13.11163,13.11378,49000000.0
2008-04-09 08:45:00,13.12717,13.12717,13.10529,13.11407,53000000.0
2008-04-09 08:50:00,13.10525,13.11832,13.10466,13.105,68000000.0
2008-04-09 08:55:00,13.10885,13.11916,13.10467,13.11699,84000000.0
2008-04-09 09:00:00,13.11376,13.11987,13.10414,13.10643,51000000.0
2008-04-09 09:05:00,13.10846,13.12909,13.10846,13.11747,43000000.0
2008-04-09 09:10:00,13.11724,13.13482,13.11715,13.12514,47000000.0
2008-04-09 09:15:00,13.13516,13.13516,13.11896,13.13135,56000000.0
2008-04-09 09:20:00,13.11972,13.13148,13.1162,13.11775,53000000.0
2008-04-09 09:25:00,13.13097,13.13558,13.12,13.12103,78000000.0
2008-04-09 09:30:00,13.13197,13.13424,13.11854,13.12244,63000000.0
2008-04-09 09:35:00,13.12266,13.13197,13.11347,13.11347,58000000.0
2008-04-09 09:40:00,13.1253,13.127,13.10681,13.1195,68000000.0
2008-04-09 09:45:00,13.11793,13.12314,13.10939,13.12072,62000000.0
2008-04-09 09:50:00,13.10784,13.12199,13.10484,13.11645,79000000.0
2008-04-09 09:55:00,13.10905,13.12267,13.10669,13.12267,58000000.0
2008-04-09 10:00:00,13.12355,13.12952,13.11194,13.11439,72000000.0
2008-04-09 10:05:00,13.1156,13.13557,13.1133,13.13094,72000000.0
2008-04-09 10:10:00,13.13357,13.13455,13.11769,13.13033,53000000.0
2008-04-09 10:15:00,13.13325,13.13911,13.12203,13.12468,41000000.0
2008-04-09 10:20:00,13.12383,13.13766,13.11862,13.12825,45000000.0
2008-04-09 10:25:00,13.11687,13.13107,13.11614,13.1186,55000000.0
2008-04-09 10:30:00,13.12857,13.13687,13.11543,13.11777,102000000.0
2008-04-09 10:35:00,13.12032,13.13587,13.11766,13.1345,55000000.0
2008-04-09 10:40:00,13.12484,13.13297,13.11556,13.11916,66000000.0
2008-04-09 10:45:00,13.13181,13.13181,13.11734,13.12848,75000000.0
2008-04-09 10:50:00,13.11962,13.13363,13.11962,13.12246,58000000.0
2008-04-09 10:55:00,13.13397,13.13552,13.12047,13.12313,73000000.0
2008-04-09 11:00:00,13.1353,13.13549,13.11775,13.1197,66000000.0
2008-04-09 11:05:00,13.11957,13.13029,13.11383,13.11476,69000000.0
2008-04-09 11:10:00,13.11604,13.12844,13.11012,13.12274,84000000.0
2008-04-09 11:15:00,13.12559,13.12559,13.10831,13.10845,66000000.0
2008-04-09 11:20:00,13.11199,13.12921,13.10748,13.11473,70000000.0
2008-04-09 11:25:00,13.11681,13.12734,13.11085,13.12352,66000000.0
2008-04-09 11:30:00,13.12871,13.12871,13.11332,13.12859,51000000.0
2008-04-09 11:35:00,13.11909,13.13223,13.11697,13.11904,58000000.0
2008-04-09 11:40:00,13.1198,13.13123,13.11724,13.12974,92000000.0
2008-04-09 11:45:00,13.13121,13.13121,13.11735,13.12905,46000000.0
2008-04-09 11:50:00,13.12896,13.13042,13.11747,13.11892,73000000.0
2008-04-09 11:55:00,13.11955,13.13552,13.11955,13.13543,55000000.0
2008-04-09 12:00:00,13.1359,13.14264,13.12697,13.13208,75000000.0
2008-04-09 12:05:00,13.13257,13.14133,13.12507,13.12676,98000000.0
2008-04-09 12:10:00,13.12518,13.13935,13.12416,13.1256,83000000.0
2008-04-09 12:15:00,13.13693,13.13745,13.12291,13.12607,113000000.0
2008-04-09 12:20:00,13.13603,13.1439,13.12736,13.13222,103000000.0
2008-04-09 12:25:00,13.13214,13.15059,13.13214,13.1474,83000000.0
2008-04-09 12:30:00,13.14833,13.15838,13.13971,13.14206,73000000.0
2008-04-09 12:35:00,13.1533,13.16259,13.1435,13.15871,83000000.0
2008-04-09 12:40:00,13.14887,13.16355,13.14685,13.16355,68000000.0
2008-04-09 12:45:00,13.16181,13.16617,13.15298,13.15615,42000000.0
2008-04-09 12:50:00,13.1589,13.16735,13.15163,13.16009,42000000.0
2008-04-09 12:55:00,13.14909,13.16307,13.14909,13.15985,46000000.0
2008-04-09 13:00:00,13.16368,13.17241,13.15243,13.15962,85000000.0
2008-04-09 13:05:00,13.16175,13.17893,13.16175,13.17435,48000000.0
2008-04-09 13:10:00,13.16564,13.18112,13.16564,13.1785,44000000.0
2008-04-09 13:15:00,13.17798,13.18126,13.16022,13.17601,51000000.0
2008-04-09 13:20:00,13.18484,13.18627,13.166,13.166,47000000.0
2008-04-09 13:25:00,13.16215,13.17603,13.16082,13.17061,46000000.0
2008-04-09 13:30:00,13.17234,13.17234,13.15774,13.15774,44000000.0
2008-04-09 13:35:00,13.1595,13.16477,13.15117,13.16211,44000000.0
2008-04-09 13:40:00,13.15219,13.16385,13.15139,13.1603,58000000.0
2008-04-09 13:45:00,13.15941,13.1644,13.14688,13.16042,42000000.0
2008-04-09 13:50:00,13.15029,13.1615,13.1455,13.14565,90000000.0
2008-04-09 13:55:00,13.15855,13.16965,13.14577,13.16837,43000000.0
2008-04-09 14:00:00,13.17101,13.17101,13.15346,13.16296,46000000.0
2008-04-09 14:05:00,13.16399,13.17121,13.15425,13.15443,49000000.0
2008-04-09 14:10:00,13.15438,13.16531,13.14968,13.15541,56000000.0
2008-04-09 14:15:00,13.15673,13.16412,13.15126,13.16327,43000000.0
2008-04-09 14:20:00,13.15147,13.16417,13.1443,13.15451,62000000.0
2008-04-09 14:25:00,13.14426,13.15467,13.14026,13.15306,48000000.0
2008-04-09 14:30:00,13.15504,13.15736,13.13797,13.1515,67000000.0
2008-04-09 14:35:00,13.14113,13.15453,13.13665,13.15173,63000000.0
2008-04-09 14:40:00,13.14202,13.15274,13.1392,13.14427,65000000.0
2008-04-09 14:45:00,13.1523,13.15695,13.13411,13.13411,39000000.0
2008-04-09 14:50:00,13.13291,13.146,13.12848,13.13202,47000000.0
2008-04-09 14:55:00,13.13405,13.1472,13.12747,13.12811,96000000.0
2008-04-09 15:00:00,13.14137,13.14137,13.12256,13.12511,53000000.0
2008-04-09 15:05:00,13.12504,13.13632,13.11619,13.11974,53000000.0
2008-04-09 15:10:00,13.11545,13.12856,13.11511,13.12856,38000000.0
2008-04-09 15:15:00,13.12759,13.13993,13.12151,13.12291,47000000.0
2008-04-09 15:20:00,13.12245,13.13496,13.11983,13.13257,40000000.0
2008-04-09 15:25:00,13.12332,13.1328,13.11885,13.12512,40000000.0
2008-04-09 15:30:00,13.13624,13.15048,13.12307,13.13584,44000000.0
2008-04-09 15:35:00,13.14822,13.14958,13.13434,13.13796,45000000.0
2008-04-09 15:40:00,13.13849,13.14231,13.12171,13.13265,38000000.0
2008-04-09 15:45:00,13.13472,13.13941,13.12073,13.12636,45000000.0
2008-04-09 15:50:00,13.13377,13.1412,13.12114,13.12122,41000000.0
2008-04-09 15:55:00,13.13265,13.14018,13.11845,13.14018,47000000.0
2008-04-09 16:00:00,13.14465,13.14465,13.12107,13.12203,45000000.0
2008-04-09 16:05:00,13.12644,13.13435,13.11497,13.12147,47000000.0
2008-04-09 16:10:00,13.12542,13.13401,13.11956,13.12386,44000000.0
2008-04-09 16:15:00,13.1328,13.13646,13.11983,13.1347,43000000.0
2008-04-09 16:20:00,13.12638,13.1386,13.124,13.13523,44000000.0
2008-04-09 16:25:00,13.13391,13.13782,13.11949,13.12495,42000000.0
2008-04-09 16:30:00,13.12759,13.13087,13.11489,13.12392,38000000.0
2008-04-09 16:35:00,13.11197,13.12512,13.10134,13.10974,39000000.0
2008-04-09 16:40:00,13.11685,13.11685,13.09471,13.11263,43000000.0
2008-04-09 16:45:00,13.11382,13.1241,13.10126,13.1241,42000000.0
2008-04-09 16:50:00,13.12523,13.12573,13.10876,13.11793,44000000.0
2008-04-09 16:55:00,13.11495,13.12735,13.11125,13.11876,41000000.0
2008-04-09 17:00:00,13.12684,13.13444,13.11534,13.1215,41000000.0
2008-04-09 17:05:00,13.13304,13.13304,13.11475,13.11485,41000000.0
2008-04-09 17:10:00,13.12817,13.12817,13.10975,13.11035,38000000.0
2008-04-09 17:15:00,13.12144,13.12144,13.10434,13.11474,42000000.0
2008-04-09 17:20:00,13.10953,13.11602,13.09314,13.09579,41000000.0
2008-04-09 17:25:00,13.09425,13.11006,13.08308,13.08308,41000000.0
2008-04-09 17:30:00,13.09199,13.09512,13.06956,13.0712,41000000.0
2008-04-09 17:35:00,13.0685,13.07551,13.05215,13.0587,48000000.0
2008-04-09 17:40:00,13.05974,13.07623,13.05974,13.07598,46000000.0
2008-04-09 17:45:00,13.07487,13.08105,13.06249,13.06257,46000000.0
2008-04-09 17:50:00,13.06378,13.08087,13.0582,13.0645,44000000.0
2008-04-09 17:55:00,13.05784,13.06884,13.05203,13.05582,45000000.0
2008-04-09 18:00:00,13.0706,13.07917,13.05955,13.07001,43000000.0
2008-04-09 18:05:00,13.07806,13.08717,13.07238,13.07458,40000000.0
2008-04-09 18:10:00,13.07783,13.08429,13.06716,13.08154,45000000.0
2008-04-09 18:15:00,13.07144,13.08347,13.0676,13.0676,47000000.0
2008-04-09 18:20:00,13.06333,13.07546,13.06112,13.0714,41000000.0
2008-04-09 18:25:00,13.07495,13.076,13.05873,13.06692,46000000.0
2008-04-09 18:30:00,13.07671,13.08322,13.06137,13.07662,47000000.0
2008-04-09 18:35:00,13.07299,13.09,13.06916,13.07021,41000000.0
2008-04-09 18:40:00,13.07263,13.07886,13.052,13.052,41000000.0
2008-04-09 18:45:00,13.06638,13.0667,13.03495,13.04223,41000000.0
2008-04-09 18:50:00,13.04159,13.05658,13.03844,13.03844,46000000.0
2008-04-09 18:55:00,13.04971,13.04971,13.02038,13.02308,45000000.0
2008-04-09 19:00:00,13.02886,13.03325,13.01949,13.02782,44000000.0
2008-04-09 19:05:00,13.03277,13.04223,13.01957,13.04067,39000000.0
2008-04-09 19:10:00,13.03193,13.04473,13.02983,13.04473,41000000.0
2008-04-09 19:15:00,13.04741,13.05334,13.03362,13.04098,45000000.0
2008-04-09 19:20:00,13.04481,13.05881,13.04266,13.05287,44000000.0
2008-04-09 19:25:00,13.04557,13.05563,13.03041,13.03116,43000000.0
2008-04-09 19:30:00,13.04444,13.04475,13.03053,13.04379,41000000.0
2008-04-09 19:35:00,13.03669,13.05477,13.03364,13.05158,42000000.0
2008-04-09 19:40:00,13.04023,13.05106,13.03548,13.05106,41000000.0
2008-04-09 19:45:00,13.05333,13.05366,13.03572,13.03637,43000000.0
2008-04-09 19:50:00,13.03557,13.05012,13.03476,13.0405,47000000.0
2008-04-09 19:55:00,13.03761,13.04849,13.03275,13.03514,37000000.0
2008-04-09 20:00:00,13.04599,13.05445,13.03872,13.05284,44000000.0
2008-04-09 20:05:00,13.04419,13.05018,13.03715,13.04885,38000000.0
2008-04-09 20:10:00,13.04218,13.04815,13.0314,13.0314,44000000.0
2008-04-09 20:15:00,13.04168,13.04233,13.02529,13.03007,75000000.0
2008-04-09 20:20:00,13.04127,13.04448,13.03099,13.03174,49000000.0
2008-04-09 20:25:00,13.02881,13.04248,13.02422,13.03367,58000000.0
2008-04-09 20:30:00,13.04187,13.04728,13.02945,13.03159,43000000.0
2008-04-09 20:35:00,13.03394,13.048,13.03084,13.048,37000000.0
2008-04-09 20:40:00,13.04047,13.04975,13.0347,13.03606,64000000.0
2008-04-09 20:45:00,13.04647,13.05334,13.03582,13.03993,47000000.0
2008-04-09 20:50:00,13.04583,13.05075,13.02743,13.03019,41000000.0
2008-04-09 20:55:00,13.02776,13.04742,13.02776,13.03478,46000000.0
2008-04-09 21:00:00,13.05198,13.05198,13.03312,13.03512,41000000.0
2008-04-09 21:05:00,13.03361,13.04954,13.03147,13.03393,47000000.0
2008-04-09 21:10:00,13.03225,13.04529,13.02614,13.03436,43000000.0
2008-04-09 21:15:00,13.04626,13.05142,13.03496,13.04312,33000000.0
2008-04-09 21:20:00,13.04455,13.05655,13.03922,13.03922,42000000.0
2008-04-09 21:25:00,13.03923,13.05139,13.03517,13.03517,44000000.0
2008-04-09 21:30:00,13.04708,13.05082,13.03475,13.03608,49000000.0
2008-04-09 21:35:00,13.035,13.0657,13.035,13.05078,48000000.0
2008-04-09 21:40:00,13.04962,13.06261,13.04603,13.0476,61000000.0
2008-04-09 21:45:00,13.06269,13.06269,13.04529,13.0455,42000000.0
2008-04-09 21:50:00,13.04583,13.05984,13.04069,13.04069,42000000.0
2008-04-09 21:55:00,13.04098,13.05378,13.03996,13.04494,34000000.0
2008-04-09 22:00:00,13.06186,13.06186,13.04363,13.04694,35000000.0
2008-04-09 22:05:00,13.04886,13.07308,13.04886,13.05678,46000000.0
2008-04-09 22:10:00,13.05608,13.06649,13.05169,13.05248,55000000.0
2008-04-09 22:15:00,13.0688,13.06966,13.04895,13.05413,47000000.0
2008-04-09 22:20:00,13.05268,13.06761,13.05191,13.05363,29000000.0
2008-04-09 22:25:00,13.05423,13.06896,13.05193,13.0532,43000000.0
2008-04-09 22:30:00,13.06732,13.06903,13.05202,13.05244,47000000.0
2008-04-09 22:35:00,13.06794,13.06794,13.05093,13.05093,30000000.0
2008-04-09 22:40:00,13.05025,13.06512,13.04923,13.05263,41000000.0
2008-04-09 22:45:00,13.06624,13.06624,13.04907,13.05001,28000000.0
2008-04-09 22:50:00,13.04872,13.06678,13.04669,13.04723,74000000.0
2008-04-09 22:55:00,13.04934,13.06064,13.04621,13.0497,44000000.0
2008-04-09 23:00:00,13.064,13.064,13.05076,13.05492,39000000.0
2008-04-09 23:05:00,13.05373,13.06779,13.05035,13.05648,42000000.0
2008-04-09 23:10:00,13.05739,13.07045,13.05596,13.05747,32000000.0
2008-04-09 23:15:00,13.06828,13.06828,13.051,13.05239,38000000.0
2008-04-09 23:20:00,13.06647,13.06648,13.05214,13.05214,19000000.0
2008-04-09 23:25:00,13.06597,13.06648,13.04957,13.05138,20000000.0
2008-04-09 23:30:00,13.05371,13.06174,13.04549,13.04648,39000000.0
2008-04-09 23:35:00,13.04622,13.06086,13.04533,13.04675,74000000.0
2008-04-09 23:40:00,13.04675,13.05926,13.04582,13.0463,28000000.0
2008-04-09 23:45:00,13.05602,13.05695,13.04134,13.04222,54000000.0
2008-04-09 23:50:00,13.05633,13.05633,13.03787,13.03997,32000000.0
2008-04-09 23:55:00,13.03829,13.05447,13.03829,13.04307,40000000.0
2008-04-10 00:00:00,13.05576,13.05674,13.04264,13.0456,45000000.0
2008-04-10 00:05:00,13.06078,13.06078,13.04891,13.04897,15000000.0
2008-04-10 00:10:00,13.04948,13.07236,13.04948,13.06201,35000000.0
2008-04-10 00:15:00,13.0761,13.0761,13.05897,13.05947,89000000.0
2008-04-10 00:20:00,13.06078,13.07348,13.06027,13.07347,26000000.0
2008-04-10 00:25:00,13.05762,13.0682,13.05691,13.05803,13000000.0
2008-04-10 00:30:00,13.07148,13.07461,13.05898,13.06364,28000000.0
2008-04-10 00:35:00,13.06281,13.07648,13.05965,13.06106,46000000.0
2008-04-10 00:40:00,13.05947,13.07396,13.05387,13.05567,30000000.0
2008-04-10 00:45:00,13.06954,13.07048,13.0509,13.06998,32000000.0
2008-04-10 00:50:00,13.05407,13.06665,13.05267,13.05518,39000000.0
2008-04-10 00:55:00,13.05128,13.06356,13.0482,13.0542,34000000.0
2008-04-10 01:00:00,13.06558,13.06853,13.05465,13.05494,25000000.0
2008-04-10 01:05:00,13.05578,13.06871,13.05426,13.06018,41000000.0
2008-04-10 01:10:00,13.05896,13.07061,13.05557,13.05695,37000000.0
2008-04-10 01:15:00,13.07147,13.07148,13.05807,13.05807,26000000.0
2008-04-10 01:20:00,13.05894,13.07348,13.05692,13.06046,40000000.0
2008-04-10 01:25:00,13.06081,13.07103,13.05497,13.05698,40000000.0
2008-04-10 01:30:00,13.07035,13.07035,13.04506,13.04524,39000000.0
2008-04-10 01:35:00,13.04618,13.06196,13.04236,13.04236,66000000.0
2008-04-10 01:40:00,13.04029,13.0542,13.04029,13.04717,29000000.0
2008-04-10 01:45:00,13.05736,13.06045,13.04695,13.05002,39000000.0
2008-04-10 01:50:00,13.0476,13.065,13.04729,13.04818,35000000.0
2008-04-10 01:55:00,13.04898,13.06024,13.04441,13.04807,31000000.0
2008-04-10 02:00:00,13.05076,13.05852,13.03632,13.03872,40000000.0
2008-04-10 02:05:00,13.04077,13.06566,13.04027,13.05122,41000000.0
2008-04-10 02:10:00,13.05123,13.05757,13.03294,13.03315,41000000.0
2008-04-10 02:15:00,13.03327,13.04211,13.02892,13.03381,37000000.0
2008-04-10 02:20:00,13.03402,13.04406,12.98871,12.99227,50000000.0
2008-04-10 02:25:00,12.99061,13.00179,12.98459,12.98937,40000000.0
2008-04-10 02:30:00,13.00235,13.00421,12.98288,12.99447,42000000.0
2008-04-10 02:35:00,12.9969,13.00937,12.99239,12.99618,42000000.0
2008-04-10 02:40:00,12.99983,13.01594,12.99843,13.00532,41000000.0
2008-04-10 02:45:00,13.01684,13.01684,12.99654,13.00521,43000000.0
2008-04-10 02:50:00,13.00488,13.01909,13.00407,13.00695,42000000.0
2008-04-10 02:55:00,13.00594,13.00594,12.98772,12.98853,37000000.0
2008-04-10 03:00:00,13.00482,13.00482,12.98605,12.99635,46000000.0
2008-04-10 03:05:00,13.00072,13.01257,12.99784,13.00056,36000000.0
2008-04-10 03:10:00,13.00089,13.0109,12.99515,13.00615,42000000.0
2008-04-10 03:15:00,13.00723,13.00723,12.97317,12.97338,47000000.0
2008-04-10 03:20:00,12.98718,12.98718,12.96612,12.96642,42000000.0
2008-04-10 03:25:00,12.97151,12.99532,12.96824,12.99532,44000000.0
2008-04-10 03:30:00,12.99615,12.99615,12.97613,12.98341,47000000.0
2008-04-10 03:35:00,12.98254,13.00153,12.98254,12.9901,37000000.0
2008-04-10 03:40:00,12.99063,13.0023,12.98908,12.99096,43000000.0
2008-04-10 03:45:00,13.00507,13.0128,12.99546,13.0128,40000000.0
2008-04-10 03:50:00,13.0169,13.01784,13.00284,13.00284,40000000.0
2008-04-10 03:55:00,13.00115,13.017,13.00115,13.017,35000000.0
2008-04-10 04:00:00,13.01637,13.01843,13.00583,13.01843,43000000.0
2008-04-10 04:05:00,13.00795,13.01796,12.99132,13.00136,49000000.0
2008-04-10 04:10:00,13.00479,13.00479,12.98676,12.98726,37000000.0
2008-04-10 04:15:00,13.00202,13.00616,12.99027,12.99057,43000000.0
2008-04-10 04:20:00,12.99295,13.01133,12.99282,12.99969,43000000.0
2008-04-10 04:25:00,13.00275,13.00958,12.99818,13.00906,32000000.0
2008-04-10 04:30:00,13.0095,13.01059,12.99235,12.99368,42000000.0
2008-04-10 04:35:00,13.00285,13.01075,12.99147,13.0004,38000000.0
2008-04-10 04:40:00,13.00196,13.01557,13.00125,13.01497,46000000.0
2008-04-10 04:45:00,13.01355,13.01355,12.99264,13.00127,37000000.0
2008-04-10 04:50:00,12.99427,13.00753,12.99427,13.00083,33000000.0
2008-04-10 04:55:00,13.00347,13.00848,12.99355,12.99659,40000000.0
2008-04-10 05:00:00,12.99874,13.00471,12.99228,12.99228,35000000.0
2008-04-10 05:05:00,12.99403,13.00948,12.99275,13.00561,46000000.0
2008-04-10 05:10:00,13.00477,13.00865,12.99484,12.99497,39000000.0
2008-04-10 05:15:00,13.00705,13.00964,12.99385,12.99414,39000000.0
2008-04-10 05:20:00,13.00451,13.00456,12.99247,12.99761,38000000.0
2008-04-10 05:25:00,12.99593,13.0071,12.99367,12.99821,45000000.0
2008-04-10 05:30:00,13.00793,13.00793,12.9906,13.00154,56000000.0
2008-04-10 05:35:00,13.00127,13.00304,12.98861,12.99188,43000000.0
2008-04-10 05:40:00,12.98985,13.00146,12.9841,12.98446,34000000.0
2008-04-10 05:45:00,12.99562,12.99562,12.9684,12.9684,46000000.0
2008-04-10 05:50:00,12.97164,12.9808,12.95517,12.96171,44000000.0
2008-04-10 05:55:00,12.95204,12.9713,12.95004,12.96353,45000000.0
2008-04-10 06:00:00,12.95446,12.98468,12.95446,12.98462,56000000.0
2008-04-10 06:05:00,12.98133,12.98493,12.96416,12.97122,52000000.0
2008-04-10 06:10:00,12.96076,12.98058,12.96076,12.97162,49000000.0
2008-04-10 06:15:00,12.98094,12.9816,12.95685,12.96042,49000000.0
2008-04-10 06:20:00,12.96353,12.97464,12.95534,12.96151,37000000.0
2008-04-10 06:25:00,12.96378,12.97301,12.95258,12.95651,33000000.0
2008-04-10 06:30:00,12.97138,12.97241,12.94498,12.95456,47000000.0
2008-04-10 06:35:00,12.94842,12.95834,12.94416,12.95809,47000000.0
2008-04-10 06:40:00,12.95269,12.96446,12.94723,12.96284,41000000.0
2008-04-10 06:45:00,12.96362,12.96362,12.94344,12.95261,63000000.0
2008-04-10 06:50:00,12.96372,12.9687,12.95183,12.9526,48000000.0
2008-04-10 06:55:00,12.95625,12.97209,12.95313,12.95931,35000000.0
2008-04-10 07:00:00,12.97,12.97013,12.95421,12.96546,40000000.0
2008-04-10 07:05:00,12.95547,12.96803,12.95305,12.95685,49000000.0
2008-04-10 07:10:00,12.95772,12.97403,12.95708,12.9625,55000000.0
2008-04-10 07:15:00,12.97275,12.97347,12.96027,12.97347,38000000.0
2008-04-10 07:20:00,12.96283,12.97892,12.96173,12.96604,62000000.0
2008-04-10 07:25:00,12.96719,12.97435,12.95977,12.96634,41000000.0
2008-04-10 07:30:00,12.9772,12.97925,12.9617,12.9617,33000000.0
2008-04-10 07:35:00,12.95826,12.97444,12.95792,12.95973,55000000.0
2008-04-10 07:40:00,12.96878,12.97037,12.95527,12.95691,46000000.0
2008-04-10 07:45:00,12.96438,12.96438,12.94914,12.95958,42000000.0
2008-04-10 07:50:00,12.94728,12.9618,12.93905,12.94033,34000000.0
2008-04-10 07:55:00,12.94072,12.94966,12.92799,12.93607,50000000.0
2008-04-10 08:00:00,12.93423,12.95212,12.92695,12.94526,83000000.0
2008-04-10 08:05:00,12.94312,12.95922,12.9424,12.94395,55000000.0
2008-04-10 08:10:00,12.95674,12.95774,12.93988,12.95507,53000000.0
2008-04-10 08:15:00,12.9495,12.96178,12.9442,12.95214,56000000.0
2008-04-10 08:20:00,12.95057,12.96181,12.94468,12.94698,48000000.0
2008-04-10 08:25:00,12.94968,12.9638,12.94518,12.94818,52000000.0
2008-04-10 08:30:00,12.96262,12.96347,12.94946,12.95208,75000000.0
2008-04-10 08:35:00,12.9531,12.98002,12.9531,12.96747,41000000.0
2008-04-10 08:40:00,12.96872,12.98335,12.96709,12.97098,49000000.0
2008-04-10 08:45:00,12.98298,12.98298,12.95591,12.96899,53000000.0
2008-04-10 08:50:00,12.95763,12.97648,12.95661,12.96526,68000000.0
2008-04-10 08:55:00,12.96584,12.9928,12.96584,12.9928,84000000.0
2008-04-10 09:00:00,12.98718,12.99034,12.97298,12.98621,52000000.0
2008-04-10 09:05:00,12.9753,12.99411,12.97449,12.98022,43000000.0
2008-04-10 09:10:00,12.98114,12.99542,12.97201,12.97427,47000000.0
2008-04-10 09:15:00,12.98399,12.98399,12.96574,12.97011,56000000.0
2008-04-10 09:20:00,12.96944,12.97903,12.96702,12.97612,53000000.0
2008-04-10 09:25:00,12.97546,12.9791,12.96168,12.97364,78000000.0
2008-04-10 09:30:00,12.97777,12.98279,12.96773,12.97917,63000000.0
2008-04-10 09:35:00,12.96868,12.98655,12.96868,12.97578,58000000.0
2008-04-10 09:40:00,12.9834,12.99744,12.97844,12.98977,68000000.0
2008-04-10 09:45:00,12.99163,12.99163,12.97458,12.97583,62000000.0
2008-04-10 09:50:00,12.97765,12.99461,12.96871,12.96928,79000000.0
2008-04-10 09:55:00,12.97326,12.98165,12.96181,12.96181,58000000.0
2008-04-10 10:00:00,12.96861,12.97398,12.9515,12.96979,72000000.0
2008-04-10 10:05:00,12.97144,12.97301,12.95052,12.95128,72000000.0
2008-04-10 10:10:00,12.95111,12.96217,12.93909,12.93959,53000000.0
2008-04-10 10:15:00,12.93699,12.95678,12.93523,12.95282,41000000.0
2008-04-10 10:20:00,12.94258,12.95194,12.93277,12.9347,45000000.0
2008-04-10 10:25:00,12.9367,12.94975,12.9152,12.91718,55000000.0
2008-04-10 10:30:00,12.92508,12.93742,12.91375,12.91526,102000000.0
2008-04-10 10:35:00,12.9121,12.92408,12.90951,12.90951,55000000.0
2008-04-10 10:40:00,12.92239,12.92239,12.89861,12.91876,66000000.0
2008-04-10 10:45:00,12.91859,12.91859,12.8968,12.90564,75000000.0
2008-04-10 10:50:00,12.91158,12.92592,12.9011,12.90849,58000000.0
2008-04-10 10:55:00,12.90212,12.91628,12.8888,12.90647,73000000.0
2008-04-10 11:00:00,12.9024,12.91665,12.89534,12.89665,66000000.0
2008-04-10 11:05:00,12.89706,12.91409,12.89257,12.90983,69000000.0
2008-04-10 11:10:00,12.90918,12.90918,12.87164,12.87367,84000000.0
2008-04-10 11:15:00,12.88372,12.89723,12.87557,12.8955,66000000.0
2008-04-10 11:20:00,12.89582,12.89582,12.8732,12.8737,70000000.0
2008-04-10 11:25:00,12.87454,12.88577,12.86152,12.87042,66000000.0
2008-04-10 11:30:00,12.8779,12.88342,12.86115,12.87523,51000000.0
2008-04-10 11:35:00,12.88282,12.88521,12.86738,12.86738,58000000.0
2008-04-10 11:40:00,12.86859,12.88074,12.86694,12.88013,92000000.0
2008-04-10 11:45:00,12.86812,12.88325,12.86812,12.87307,46000000.0
2008-04-10 11:50:00,12.87616,12.89843,12.87165,12.8838,73000000.0
2008-04-10 11:55:00,12.88322,12.89509,12.87996,12.89085,55000000.0
2008-04-10 12:00:00,12.89319,12.89319,12.87251,12.88413,75000000.0
2008-04-10 12:05:00,12.87319,12.88658,12.86663,12.88658,98000000.0
2008-04-10 12:10:00,12.87469,12.8887,12.86732,12.87291,83000000.0
2008-04-10 12:15:00,12.88637,12.88637,12.86373,12.86902,113000000.0
2008-04-10 12:20:00,12.86795,12.882,12.86404,12.86543,103000000.0
2008-04-10 12:25:00,12.86358,12.87712,12.86213,12.86446,83000000.0
2008-04-10 12:30:00,12.87592,12.87592,12.86272,12.86374,73000000.0
2008-04-10 12:35:00,12.86535,12.8879,12.86213,12.87165,83000000.0
2008-04-10 12:40:00,12.8728,12.88441,12.86976,12.87239,36000000.0
2008-04-10 12:45:00,12.88037,12.88351,12.8689,12.8707,42000000.0
2008-04-10 12:50:00,12.86663,12.88547,12.8665,12.87853,42000000.0
2008-04-10 12:55:00,12.89006,12.90023,12.87484,12.88821,46000000.0
2008-04-10 13:00:00,12.88776,12.9013,12.87237,12.88399,85000000.0
2008-04-10 13:05:00,12.87627,12.8833,12.86126,12.86457,48000000.0
2008-04-10 13:10:00,12.86748,12.87234,12.84461,12.85591,44000000.0
2008-04-10 13:15:00,12.85906,12.85973,12.82903,12.84733,51000000.0
2008-04-10 13:20:00,12.83522,12.85743,12.83522,12.85743,47000000.0
2008-04-10 13:25:00,12.8477,12.85492,12.84076,12.84505,46000000.0
2008-04-10 13:30:00,12.85665,12.85685,12.84147,12.84228,44000000.0
2008-04-10 13:35:00,12.85018,12.86133,12.84225,12.86133,44000000.0
2008-04-10 13:40:00,12.85483,12.86639,12.84993,12.86602,58000000.0
2008-04-10 13:45:00,12.8692,12.8692,12.84492,12.85606,42000000.0
2008-04-10 13:50:00,12.85553,12.86764,12.85228,12.86697,90000000.0
2008-04-10 13:55:00,12.85552,12.87733,12.85552,12.86568,43000000.0
2008-04-10 14:00:00,12.87896,12.87962,12.86399,12.87731,46000000.0
2008-04-10 14:05:00,12.8675,12.87749,12.85666,12.85666,49000000.0
2008-04-10 14:10:00,12.86651,12.87518,12.85284,12.87074,56000000.0
2008-04-10 14:15:00,12.87344,12.87517,12.85513,12.85513,43000000.0
2008-04-10 14:20:00,12.86468,12.86658,12.84813,12.85708,62000000.0
2008-04-10 14:25:00,12.85659,12.87465,12.85075,12.86934,48000000.0
2008-04-10 14:30:00,12.88109,12.88236,12.85352,12.88022,67000000.0
2008-04-10 14:35:00,12.87823,12.88265,12.8653,12.87866,63000000.0
2008-04-10 14:40:00,12.86827,12.88859,12.86827,12.87642,65000000.0
2008-04-10 14:45:00,12.8897,12.90026,12.87939,12.89543,39000000.0
2008-04-10 14:50:00,12.89905,12.91604,12.89029,12.8903,46000000.0
2008-04-10 14:55:00,12.88959,12.90678,12.8867,12.88929,96000000.0
2008-04-10 15:00:00,12.90464,12.90464,12.88399,12.88615,53000000.0
2008-04-10 15:05:00,12.88563,12.90638,12.88563,12.88697,53000000.0
2008-04-10 15:10:00,12.88968,12.91979,12.88968,12.9119,42000000.0
2008-04-10 15:15:00,12.91358,12.92436,12.89977,12.92436,47000000.0
2008-04-10 15:20:00,12.91555,12.92575,12.90918,12.90939,40000000.0
2008-04-10 15:25:00,12.91217,12.92055,12.90404,12.91009,40000000.0
2008-04-10 15:30:00,12.9104,12.92328,12.90642,12.91111,44000000.0
2008-04-10 15:35:00,12.91806,12.92388,12.90154,12.90751,45000000.0
2008-04-10 15:40:00,12.9125,12.92632,12.90053,12.90573,38000000.0
2008-04-10 15:45:00,12.90653,12.91963,12.88873,12.88873,45000000.0
2008-04-10 15:50:00,12.88875,12.90872,12.88303,12.89306,41000000.0
2008-04-10 15:55:00,12.90257,12.90916,12.88163,12.8824,47000000.0
2008-04-10 16:00:00,12.89229,12.90458,12.88285,12.88285,45000000.0
2008-04-10 16:05:00,12.88597,12.90168,12.87607,12.88353,47000000.0
2008-04-10 16:10:00,12.88524,12.90062,12.88457,12.8952,44000000.0
2008-04-10 16:15:00,12.89601,12.89699,12.8833,12.8845,43000000.0
2008-04-10 16:20:00,12.8888,12.91096,12.88305,12.89841,44000000.0
2008-04-10 16:25:00,12.90103,12.9168,12.90045,12.91552,42000000.0
2008-04-10 16:30:00,12.92077,12.92077,12.8961,12.8961,38000000.0
2008-04-10 16:35:00,12.89963,12.91038,12.89094,12.91038,39000000.0
2008-04-10 16:40:00,12.90406,12.92686,12.90406,12.91981,43000000.0
2008-04-10 16:45:00,12.93073,12.93883,12.91729,12.92328,42000000.0
2008-04-10 16:50:00,12.93353,12.94461,12.92802,12.9335,44000000.0
2008-04-10 16:55:00,12.93255,12.9632,12.93223,12.95395,41000000.0
2008-04-10 17:00:00,12.95583,12.96127,12.94222,12.95467,41000000.0
2008-04-10 17:05:00,12.94649,12.98415,12.94649,12.96981,41000000.0
2008-04-10 17:10:00,12.96945,12.98988,12.96945,12.98019,38000000.0
2008-04-10 17:15:00,12.97887,13.01412,12.9726,13.00762,42000000.0
2008-04-10 17:20:00,13.01013,13.0149,12.99962,13.00652,41000000.0
2008-04-10 17:25:00,13.00804,13.00804,12.98464,12.99311,41000000.0
2008-04-10 17:30:00,12.98331,13.00812,12.98139,13.00395,41000000.0
2008-04-10 17:35:00,13.00652,13.01567,12.99362,12.99802,48000000.0
2008-04-10 17:40:00,12.99668,13.04074,12.99668,13.03373,46000000.0
2008-04-10 17:45:00,13.0352,13.05547,13.03321,13.04112,46000000.0
2008-04-10 17:50:00,13.04826,13.06289,13.03592,13.05744,44000000.0
2008-04-10 17:55:00,13.04665,13.0635,13.04453,13.04794,45000000.0
2008-04-10 18:00:00,13.05872,13.0675,13.04913,13.05251,43000000.0
2008-04-10 18:05:00,13.0613,13.06238,13.04382,13.04446,40000000.0
2008-04-10 18:10:00,13.049,13.05653,13.03721,13.03917,45000000.0
2008-04-10 18:15:00,13.05438,13.05484,13.03556,13.05172,47000000.0
2008-04-10 18:20:00,13.0436,13.06036,13.04317,13.04317,41000000.0
2008-04-10 18:25:00,13.04488,13.05349,13.03749,13.05294,46000000.0
2008-04-10 18:30:00,13.05409,13.07137,13.04087,13.0709,47000000.0
2008-04-10 18:35:00,13.0684,13.09807,13.05744,13.08383,41000000.0
2008-04-10 18:40:00,13.08241,13.09984,13.08157,13.08496,41000000.0
2008-04-10 18:45:00,13.09823,13.09823,13.06196,13.06255,41000000.0
2008-04-10 18:50:00,13.07375,13.07375,13.05544,13.06476,46000000.0
2008-04-10 18:55:00,13.06575,13.07459,13.05845,13.07002,45000000.0
2008-04-10 19:00:00,13.06883,13.0761,13.05683,13.06083,44000000.0
2008-04-10 19:05:00,13.06277,13.07618,13.06277,13.07408,39000000.0
2008-04-10 19:10:00,13.06754,13.08141,13.06155,13.07796,41000000.0
2008-04-10 19:15:00,13.07993,13.07993,13.05634,13.05917,45000000.0
2008-04-10 19:20:00,13.06895,13.07417,13.05892,13.07079,44000000.0
2008-04-10 19:25:00,13.06503,13.082,13.06128,13.0619,43000000.0
2008-04-10 19:30:00,13.06975,13.07946,13.05987,13.07176,41000000.0
2008-04-10 19:35:00,13.07993,13.08941,13.06761,13.07368,42000000.0
2008-04-10 19:40:00,13.07516,13.09007,13.07271,13.08082,41000000.0
2008-04-10 19:45:00,13.09231,13.09769,13.08091,13.09707,43000000.0
2008-04-10 19:50:00,13.0843,13.09793,13.07757,13.08391,47000000.0
2008-04-10 19:55:00,13.07794,13.08585,13.07045,13.07171,37000000.0
2008-04-10 20:00:00,13.08242,13.08242,13.05837,13.06476,44000000.0
2008-04-10 20:05:00,13.06489,13.07813,13.06294,13.06582,38000000.0
2008-04-10 20:10:00,13.07733,13.0787,13.06685,13.07186,44000000.0
2008-04-10 20:15:00,13.08444,13.08444,13.06258,13.07693,75000000.0
2008-04-10 20:20:00,13.06625,13.07914,13.04837,13.0558,49000000.0
2008-04-10 20:25:00,13.04623,13.05788,13.03542,13.05788,58000000.0
2008-04-10 20:30:00,13.05736,13.05736,13.02994,13.05398,43000000.0
2008-04-10 20:35:00,13.04572,13.06706,13.04572,13.05031,37000000.0
2008-04-10 20:40:00,13.04964,13.0672,13.0443,13.05516,64000000.0
2008-04-10 20:45:00,13.06885,13.06885,13.04612,13.06472,47000000.0
2008-04-10 20:50:00,13.05383,13.06886,13.04852,13.06776,41000000.0
2008-04-10 20:55:00,13.05724,13.07578,13.05493,13.06586,46000000.0
2008-04-10 21:00:00,13.07511,13.07511,13.05827,13.06071,41000000.0
2008-04-10 21:05:00,13.05983,13.07769,13.05983,13.06836,47000000.0
2008-04-10 21:10:00,13.06871,13.07625,13.05806,13.05916,43000000.0
2008-04-10 21:15:00,13.06901,13.07566,13.0595,13.06092,41000000.0
2008-04-10 21:20:00,13.06006,13.07431,13.05937,13.06243,42000000.0
2008-04-10 21:25:00,13.06319,13.07717,13.05855,13.06583,44000000.0
2008-04-10 21:30:00,13.07391,13.07391,13.04399,13.04461,49000000.0
2008-04-10 21:35:00,13.0437,13.06317,13.04369,13.04921,48000000.0
2008-04-10 21:40:00,13.04809,13.05475,13.04253,13.04257,61000000.0
2008-04-10 21:45:00,13.0426,13.05263,13.03931,13.04401,42000000.0
2008-04-10 21:50:00,13.0448,13.06486,13.04266,13.05394,42000000.0
2008-04-10 21:55:00,13.05433,13.0677,13.05349,13.05721,34000000.0
2008-04-10 22:00:00,13.06921,13.07183,13.05547,13.06026,30000000.0
2008-04-10 22:05:00,13.05833,13.07793,13.057,13.06886,46000000.0
2008-04-10 22:10:00,13.06987,13.07703,13.06537,13.06743,83000000.0
2008-04-10 22:15:00,13.0776,13.07801,13.06453,13.07038,47000000.0
2008-04-10 22:20:00,13.0689,13.08116,13.0688,13.07004,37000000.0
2008-04-10 22:25:00,13.07142,13.08126,13.06792,13.06868,40000000.0
2008-04-10 22:30:00,13.08456,13.08456,13.06742,13.06841,42000000.0
2008-04-10 22:35:00,13.06778,13.08559,13.06778,13.07303,40000000.0
2008-04-10 22:40:00,13.072,13.08439,13.072,13.07456,38000000.0
2008-04-10 22:45:00,13.08509,13.09256,13.07267,13.07498,40000000.0
2008-04-10 22:50:00,13.07471,13.09189,13.07471,13.07518,74000000.0
2008-04-10 22:55:00,13.07512,13.08833,13.07353,13.07428,44000000.0
2008-04-10 23:00:00,13.08798,13.08798,13.06318,13.06392,41000000.0
2008-04-10 23:05:00,13.06337,13.07887,13.06107,13.06613,35000000.0
2008-04-10 23:10:00,13.06336,13.07848,13.062,13.062,41000000.0
2008-04-10 23:15:00,13.08065,13.08065,13.05977,13.06027,38000000.0
2008-04-10 23:20:00,13.05919,13.07248,13.0543,13.05511,45000000.0
2008-04-10 23:25:00,13.05355,13.06549,13.05089,13.05089,31000000.0
2008-04-10 23:30:00,13.06299,13.06617,13.05143,13.05243,29000000.0
2008-04-10 23:35:00,13.06847,13.06848,13.0526,13.06847,53000000.0
2008-04-10 23:40:00,13.06848,13.06848,13.04986,13.05005,24000000.0
2008-04-10 23:45:00,13.06447,13.06548,13.06397,13.06497,35000000.0
2008-04-10 23:50:00,13.05148,13.06748,13.04964,13.06697,35000000.0
2008-04-10 23:55:00,13.05196,13.06111,13.0495,13.05082,22000000.0
2008-04-11 00:00:00,13.06509,13.06619,13.05137,13.05209,45000000.0
2008-04-11 00:05:00,13.06596,13.06596,13.0528,13.0551,29000000.0
2008-04-11 00:10:00,13.05772,13.07278,13.05772,13.05917,35000000.0
2008-04-11 00:15:00,13.07146,13.07146,13.05035,13.05683,89000000.0
2008-04-11 00:20:00,13.05767,13.06906,13.0543,13.0543,28000000.0
2008-04-11 00:25:00,13.06647,13.06648,13.05259,13.05259,19000000.0
2008-04-11 00:30:00,13.06249,13.06654,13.05259,13.05441,31000000.0
2008-04-11 00:35:00,13.05429,13.06748,13.05085,13.06697,37000000.0
2008-04-11 00:40:00,13.05454,13.06499,13.05377,13.05704,40000000.0
2008-04-11 00:45:00,13.06815,13.06815,13.05507,13.05507,42000000.0
2008-04-11 00:50:00,13.06896,13.08691,13.0557,13.08691,42000000.0
2008-04-11 00:55:00,13.09423,13.09976,13.08755,13.09368,42000000.0
2008-04-11 01:00:00,13.09033,13.10294,13.08662,13.0875,40000000.0
2008-04-11 01:05:00,13.088,13.09568,13.0764,13.0764,41000000.0
2008-04-11 01:10:00,13.07405,13.08186,13.06902,13.07242,37000000.0
2008-04-11 01:15:00,13.08406,13.08406,13.0655,13.06944,33000000.0
2008-04-11 01:20:00,13.06808,13.08175,13.06682,13.06682,40000000.0
2008-04-11 01:25:00,13.06597,13.07867,13.06132,13.06344,40000000.0
2008-04-11 01:30:00,13.07689,13.07689,13.06147,13.06599,46000000.0
2008-04-11 01:35:00,13.07739,13.08254,13.06536,13.0694,59000000.0
2008-04-11 01:40:00,13.0674,13.07858,13.0606,13.06271,37000000.0
2008-04-11 01:45:00,13.07592,13.07592,13.05063,13.05421,39000000.0
2008-04-11 01:50:00,13.05502,13.06698,13.05116,13.05116,32000000.0
2008-04-11 01:55:00,13.04698,13.0514,13.0343,13.04013,29000000.0
2008-04-11 02:00:00,13.05277,13.06567,13.04499,13.05658,39000000.0
2008-04-11 02:05:00,13.05604,13.07291,13.05604,13.05974,41000000.0
2008-04-11 02:10:00,13.05747,13.06126,13.04803,13.04803,41000000.0
2008-04-11 02:15:00,13.0603,13.0603,13.03905,13.04015,38000000.0
2008-04-11 02:20:00,13.03921,13.0575,13.03888,13.04514,44000000.0
2008-04-11 02:25:00,13.04519,13.05602,13.04146,13.05011,40000000.0
2008-04-11 02:30:00,13.06243,13.07267,13.05271,13.06427,37000000.0
2008-04-11 02:35:00,13.063,13.07342,13.05829,13.06365,42000000.0
2008-04-11 02:40:00,13.06483,13.07985,13.06483,13.06706,39000000.0
2008-04-11 02:45:00,13.07923,13.07923,13.06433,13.06547,35000000.0
2008-04-11 02:50:00,13.06629,13.08148,13.06407,13.06859,42000000.0
2008-04-11 02:55:00,13.0695,13.08357,13.06718,13.07592,34000000.0
2008-04-11 03:00:00,13.08957,13.08972,13.06765,13.068,46000000.0
2008-04-11 03:05:00,13.07636,13.08329,13.06978,13.07923,37000000.0
2008-04-11 03:10:00,13.06997,13.08673,13.06997,13.07176,32000000.0
2008-04-11 03:15:00,13.08356,13.08726,13.06952,13.08726,44000000.0
2008-04-11 03:20:00,13.0758,13.08802,13.07317,13.07614,37000000.0
2008-04-11 03:25:00,13.08675,13.09504,13.0794,13.08317,44000000.0
2008-04-11 03:30:00,13.09582,13.09781,13.08228,13.09781,49000000.0
2008-04-11 03:35:00,13.08805,13.0969,13.08434,13.09614,37000000.0
2008-04-11 03:40:00,13.08645,13.10513,13.08498,13.09654,42000000.0
2008-04-11 03:45:00,13.09794,13.127,13.09754,13.11209,45000000.0
2008-04-11 03:50:00,13.11674,13.12137,13.10447,13.11264,41000000.0
2008-04-11 03:55:00,13.10895,13.11227,13.09744,13.098,35000000.0
2008-04-11 04:00:00,13.10887,13.11202,13.09291,13.09336,43000000.0
2008-04-11 04:05:00,13.09212,13.10652,13.09084,13.09361,47000000.0
2008-04-11 04:10:00,13.10347,13.10816,13.09381,13.10762,41000000.0
2008-04-11 04:15:00,13.10655,13.11365,13.1005,13.10421,40000000.0
2008-04-11 04:20:00,13.10341,13.11546,13.09432,13.09656,45000000.0
2008-04-11 04:25:00,13.10658,13.10912,13.092,13.092,33000000.0
2008-04-11 04:30:00,13.09836,13.10526,13.09133,13.09133,42000000.0
2008-04-11 04:35:00,13.09988,13.09988,13.07866,13.08294,37000000.0
2008-04-11 04:40:00,13.08345,13.09718,13.08324,13.08803,46000000.0
2008-04-11 04:45:00,13.10272,13.10272,13.08632,13.08925,37000000.0
2008-04-11 04:50:00,13.09462,13.09737,13.08406,13.09579,37000000.0
2008-04-11 04:55:00,13.08586,13.10348,13.08586,13.09737,32000000.0
2008-04-11 05:00:00,13.09827,13.09827,13.08443,13.08515,33000000.0
2008-04-11 05:05:00,13.09185,13.09216,13.07749,13.09034,46000000.0
2008-04-11 05:10:00,13.092,13.092,13.07002,13.07007,39000000.0
2008-04-11 05:15:00,13.08215,13.08447,13.06782,13.07126,31000000.0
2008-04-11 05:20:00,13.06926,13.08413,13.06926,13.07394,41000000.0
2008-04-11 05:25:00,13.0749,13.08718,13.07115,13.07443,49000000.0
2008-04-11 05:30:00,13.08555,13.09157,13.07283,13.07977,50000000.0
2008-04-11 05:35:00,13.08744,13.09461,13.0797,13.08579,43000000.0
2008-04-11 05:40:00,13.08412,13.09018,13.07601,13.0833,47000000.0
2008-04-11 05:45:00,13.08421,13.08421,13.071,13.07449,46000000.0
2008-04-11 05:50:00,13.07455,13.08964,13.07332,13.08964,43000000.0
2008-04-11 05:55:00,13.08074,13.09267,13.08074,13.08165,48000000.0
2008-04-11 06:00:00,13.09144,13.09162,13.07779,13.08865,56000000.0
2008-04-11 06:05:00,13.07651,13.09185,13.07573,13.08033,52000000.0
2008-04-11 06:10:00,13.0794,13.09478,13.0794,13.08685,44000000.0
2008-04-11 06:15:00,13.09842,13.09997,13.08661,13.08897,46000000.0
2008-04-11 06:20:00,13.0875,13.10243,13.0875,13.09148,37000000.0
2008-04-11 06:25:00,13.09014,13.10311,13.09014,13.10181,33000000.0
2008-04-11 06:30:00,13.10449,13.10449,13.08488,13.08523,47000000.0
2008-04-11 06:35:00,13.08638,13.10248,13.08587,13.10198,47000000.0
2008-04-11 06:40:00,13.08932,13.10001,13.08828,13.08877,41000000.0
2008-04-11 06:45:00,13.10191,13.10191,13.08603,13.09998,53000000.0
2008-04-11 06:50:00,13.08767,13.10078,13.08767,13.09847,48000000.0
2008-04-11 06:55:00,13.0871,13.10298,13.0871,13.09484,40000000.0
2008-04-11 07:00:00,13.10248,13.10944,13.09371,13.09511,40000000.0
2008-04-11 07:05:00,13.09555,13.10947,13.08995,13.09,49000000.0
2008-04-11 07:10:00,13.0922,13.09697,13.07578,13.08343,56000000.0
2008-04-11 07:15:00,13.09398,13.10405,13.08849,13.09035,38000000.0
2008-04-11 07:20:00,13.10361,13.10807,13.09066,13.09789,62000000.0
2008-04-11 07:25:00,13.09816,13.11619,13.09816,13.11071,41000000.0
2008-04-11 07:30:00,13.11952,13.11952,13.09582,13.10925,33000000.0
2008-04-11 07:35:00,13.10139,13.11615,13.10112,13.10372,55000000.0
2008-04-11 07:40:00,13.10451,13.11795,13.09144,13.09374,40000000.0
2008-04-11 07:45:00,13.10175,13.10175,13.08444,13.08458,42000000.0
2008-04-11 07:50:00,13.08322,13.09763,13.07766,13.09251,38000000.0
2008-04-11 07:55:00,13.09166,13.09723,13.07673,13.08955,50000000.0
2008-04-11 08:00:00,13.10177,13.10177,13.08253,13.0984,78000000.0
2008-04-11 08:05:00,13.08777,13.10423,13.08456,13.08459,55000000.0
2008-04-11 08:10:00,13.09545,13.09545,13.07734,13.07802,53000000.0
2008-04-11 08:15:00,13.09306,13.09306,13.07487,13.07826,57000000.0
2008-04-11 08:20:00,13.0782,13.08461,13.06663,13.07769,48000000.0
2008-04-11 08:25:00,13.07183,13.08813,13.0689,13.08468,52000000.0
2008-04-11 08:30:00,13.08331,13.09378,13.07325,13.09377,70000000.0
2008-04-11 08:35:00,13.08079,13.09614,13.08079,13.09614,41000000.0
2008-04-11 08:40:00,13.08885,13.104,13.08609,13.104,49000000.0
2008-04-11 08:45:00,13.09654,13.10316,13.07279,13.07514,53000000.0
2008-04-11 08:50:00,13.07723,13.09009,13.0717,13.08723,68000000.0
2008-04-11 08:55:00,13.08695,13.08695,13.06079,13.06201,84000000.0
2008-04-11 09:00:00,13.07163,13.07293,13.05396,13.06052,48000000.0
2008-04-11 09:05:00,13.06187,13.07291,13.05444,13.05553,43000000.0
2008-04-11 09:10:00,13.05837,13.06212,13.03721,13.05602,47000000.0
2008-04-11 09:15:00,13.05681,13.06374,13.04486,13.05268,56000000.0
2008-04-11 09:20:00,13.06035,13.06398,13.04375,13.0448,53000000.0
2008-04-11 09:25:00,13.04799,13.05743,13.03784,13.04914,78000000.0
2008-04-11 09:30:00,13.04562,13.04782,13.02627,13.02762,63000000.0
2008-04-11 09:35:00,13.02832,13.04652,13.02832,13.04478,58000000.0
2008-04-11 09:40:00,13.03533,13.04468,13.02238,13.04015,68000000.0
2008-04-11 09:45:00,13.03959,13.05166,13.03251,13.04518,62000000.0
2008-04-11 09:50:00,13.04467,13.06413,13.04467,13.0611,79000000.0
2008-04-11 09:55:00,13.05403,13.06342,13.04727,13.05553,58000000.0
2008-04-11 10:00:00,13.06732,13.07359,13.05109,13.05847,72000000.0
2008-04-11 10:05:00,13.06107,13.07999,13.06005,13.06514,72000000.0
2008-04-11 10:10:00,13.07754,13.07754,13.062,13.06427,53000000.0
2008-04-11 10:15:00,13.07591,13.07712,13.06232,13.07327,41000000.0
2008-04-11 10:20:00,13.06344,13.0743,13.05807,13.05807,45000000.0
2008-04-11 10:25:00,13.06009,13.07287,13.05605,13.06769,55000000.0
2008-04-11 10:30:00,13.07151,13.07151,13.05311,13.05311,102000000.0
2008-04-11 10:35:00,13.05336,13.07085,13.05301,13.05583,55000000.0
2008-04-11 10:40:00,13.05484,13.06917,13.05456,13.06141,66000000.0
2008-04-11 10:45:00,13.07193,13.07193,13.05594,13.05658,75000000.0
2008-04-11 10:50:00,13.05627,13.06855,13.05105,13.05468,58000000.0
2008-04-11 10:55:00,13.05514,13.06323,13.04172,13.04678,73000000.0
2008-04-11 11:00:00,13.05832,13.06096,13.04576,13.05885,66000000.0
2008-04-11 11:05:00,13.04758,13.05962,13.04378,13.0506,69000000.0
2008-04-11 11:10:00,13.05892,13.06613,13.05072,13.06505,84000000.0
2008-04-11 11:15:00,13.06652,13.07365,13.05563,13.06407,66000000.0
2008-04-11 11:20:00,13.0643,13.07644,13.0611,13.06304,70000000.0
2008-04-11 11:25:00,13.07572,13.08029,13.0635,13.06841,66000000.0
2008-04-11 11:30:00,13.08148,13.08148,13.06291,13.06455,51000000.0
2008-04-11 11:35:00,13.06485,13.07935,13.0624,13.06468,58000000.0
2008-04-11 11:40:00,13.07618,13.07863,13.06446,13.07648,92000000.0
2008-04-11 11:45:00,13.07607,13.07748,13.06513,13.07648,46000000.0
2008-04-11 11:50:00,13.06908,13.0795,13.0622,13.07628,73000000.0
2008-04-11 11:55:00,13.07613,13.08433,13.0677,13.07416,55000000.0
2008-04-11 12:00:00,13.08552,13.09084,13.07326,13.07867,75000000.0
2008-04-11 12:05:00,13.07774,13.09104,13.07475,13.08108,98000000.0
2008-04-11 12:10:00,13.09304,13.09842,13.07967,13.08598,83000000.0
2008-04-11 12:15:00,13.0987,13.09917,13.07703,13.08009,113000000.0
2008-04-11 12:20:00,13.08325,13.09381,13.07736,13.08054,103000000.0
2008-04-11 12:25:00,13.08302,13.09364,13.07534,13.08042,83000000.0
2008-04-11 12:30:00,13.09247,13.09247,13.0398,13.04222,73000000.0
2008-04-11 12:35:00,13.04308,13.0561,13.03071,13.03934,83000000.0
2008-04-11 12:40:00,13.02861,13.03588,13.00442,13.00689,68000000.0
2008-04-11 12:45:00,13.02259,13.02611,13.00173,13.01015,42000000.0
2008-04-11 12:50:00,13.00083,13.00851,12.98934,12.99004,42000000.0
2008-04-11 12:55:00,12.99471,13.02431,12.99471,13.01132,46000000.0
2008-04-11 13:00:00,13.02283,13.02283,12.99481,12.99567,85000000.0
2008-04-11 13:05:00,12.98998,13.01089,12.98979,13.01089,48000000.0
2008-04-11 13:10:00,13.00216,13.01027,12.97044,12.97169,44000000.0
2008-04-11 13:15:00,12.98448,12.98448,12.96199,12.96539,51000000.0
2008-04-11 13:20:00,12.96525,12.97448,12.95176,12.96142,47000000.0
2008-04-11 13:25:00,12.96198,12.97129,12.94972,12.95503,46000000.0
2008-04-11 13:30:00,12.95923,12.99008,12.95903,12.97288,44000000.0
2008-04-11 13:35:00,12.97795,12.99512,12.9718,12.99319,44000000.0
2008-04-11 13:40:00,12.98349,12.99765,12.98219,12.98477,58000000.0
2008-04-11 13:45:00,12.99681,12.99681,12.96855,12.97579,42000000.0
2008-04-11 13:50:00,12.97631,12.99033,12.97007,12.97707,90000000.0
2008-04-11 13:55:00,12.98434,12.98434,12.9671,12.97027,43000000.0
2008-04-11 14:00:00,12.98276,12.98276,12.95414,12.96417,46000000.0
2008-04-11 14:05:00,12.9655,12.97479,12.95692,12.95813,49000000.0
2008-04-11 14:10:00,12.9695,12.9695,12.9441,12.94464,56000000.0
2008-04-11 14:15:00,12.9524,12.95579,12.93554,12.94713,43000000.0
2008-04-11 14:20:00,12.93052,12.94879,12.93044,12.93804,62000000.0
2008-04-11 14:25:00,12.93883,12.95427,12.93694,12.94327,48000000.0
2008-04-11 14:30:00,12.94511,12.98037,12.94283,12.97064,67000000.0
2008-04-11 14:35:00,12.97288,12.98749,12.96861,12.97842,63000000.0
2008-04-11 14:40:00,12.96412,12.97585,12.9597,12.96363,65000000.0
2008-04-11 14:45:00,12.97052,12.97427,12.95823,12.96174,39000000.0
2008-04-11 14:50:00,12.97002,12.9708,12.9562,12.96576,48000000.0
2008-04-11 14:55:00,12.96584,12.97968,12.95657,12.96867,96000000.0
2008-04-11 15:00:00,12.97167,12.97826,12.96486,12.96812,53000000.0
2008-04-11 15:05:00,12.97624,12.9803,12.95988,12.96626,53000000.0
2008-04-11 15:10:00,12.95573,12.9751,12.95544,12.96606,41000000.0
2008-04-11 15:15:00,12.96778,12.97334,12.9514,12.96733,47000000.0
2008-04-11 15:20:00,12.9533,12.96258,12.94411,12.96131,40000000.0
2008-04-11 15:25:00,12.94675,12.96081,12.94453,12.95688,40000000.0
2008-04-11 15:30:00,12.95923,12.96108,12.9409,12.9409,44000000.0
2008-04-11 15:35:00,12.94069,12.95791,12.93681,12.94832,45000000.0
2008-04-11 15:40:00,12.94331,12.95848,12.93874,12.94115,38000000.0
2008-04-11 15:45:00,12.95165,12.96115,12.93581,12.95153,45000000.0
2008-04-11 15:50:00,12.9629,12.96985,12.94951,12.96828,41000000.0
2008-04-11 15:55:00,12.95825,12.96188,12.93947,12.94603,47000000.0
2008-04-11 16:00:00,12.94083,12.95056,12.92419,12.93001,45000000.0
2008-04-11 16:05:00,12.93405,12.94133,12.90877,12.91065,47000000.0
2008-04-11 16:10:00,12.91341,12.93198,12.90822,12.91842,44000000.0
2008-04-11 16:15:00,12.92952,12.9439,12.91876,12.92966,43000000.0
2008-04-11 16:20:00,12.93294,12.95773,12.93294,12.94336,44000000.0
2008-04-11 16:25:00,12.95414,12.95653,12.93872,12.94196,42000000.0
2008-04-11 16:30:00,12.95342,12.95822,12.9337,12.94103,38000000.0
2008-04-11 16:35:00,12.93398,12.94685,12.93029,12.93455,39000000.0
2008-04-11 16:40:00,12.93604,12.96293,12.93518,12.94934,43000000.0
2008-04-11 16:45:00,12.95938,12.98232,12.95019,12.9749,42000000.0
2008-04-11 16:50:00,12.98506,12.98925,12.96917,12.97578,44000000.0
2008-04-11 16:55:00,12.98296,12.98296,12.96238,12.96658,41000000.0
2008-04-11 17:00:00,12.97796,12.97796,12.93789,12.93789,41000000.0
2008-04-11 17:05:00,12.93595,12.95177,12.93492,12.95177,41000000.0
2008-04-11 17:10:00,12.9448,12.95288,12.93963,12.94519,38000000.0
2008-04-11 17:15:00,12.95163,12.95163,12.93108,12.94745,42000000.0
2008-04-11 17:20:00,12.94015,12.95549,12.93682,12.93813,41000000.0
2008-04-11 17:25:00,12.94004,12.95394,12.93613,12.93613,41000000.0
2008-04-11 17:30:00,12.94711,12.94895,12.93282,12.94873,41000000.0
2008-04-11 17:35:00,12.9366,12.9572,12.9366,12.94526,48000000.0
2008-04-11 17:40:00,12.94527,12.96479,12.94527,12.96343,46000000.0
2008-04-11 17:45:00,12.96534,12.97464,12.95295,12.95751,46000000.0
2008-04-11 17:50:00,12.95923,12.96598,12.94478,12.94698,44000000.0
2008-04-11 17:55:00,12.94903,12.96957,12.94903,12.96361,45000000.0
2008-04-11 18:00:00,12.96506,12.98038,12.96461,12.96461,43000000.0
2008-04-11 18:05:00,12.97527,12.97619,12.94745,12.95123,40000000.0
2008-04-11 18:10:00,12.95366,12.96001,12.94522,12.94542,45000000.0
2008-04-11 18:15:00,12.95802,12.95802,12.93516,12.95128,47000000.0
2008-04-11 18:20:00,12.9416,12.95142,12.93535,12.93895,41000000.0
2008-04-11 18:25:00,12.93843,12.94856,12.93069,12.93654,46000000.0
2008-04-11 18:30:00,12.94756,12.95136,12.9342,12.93483,47000000.0
2008-04-11 18:35:00,12.93832,12.95464,12.93832,12.95464,38000000.0
2008-04-11 18:40:00,12.94905,12.95714,12.94318,12.94321,41000000.0
2008-04-11 18:45:00,12.95544,12.95937,12.94621,12.94874,41000000.0
2008-04-11 18:50:00,12.95951,12.96148,12.9455,12.96098,46000000.0
2008-04-11 18:55:00,12.95096,12.9665,12.95096,12.95908,45000000.0
2008-04-11 19:00:00,12.96868,12.96868,12.94977,12.95739,44000000.0
2008-04-11 19:05:00,12.95282,12.9684,12.95205,12.96563,39000000.0
2008-04-11 19:10:00,12.96695,12.97647,12.96078,12.96202,41000000.0
2008-04-11 19:15:00,12.97615,12.98405,12.96327,12.96707,45000000.0
2008-04-11 19:20:00,12.97663,12.97663,12.95652,12.96795,44000000.0
2008-04-11 19:25:00,12.9688,12.9688,12.95064,12.95952,43000000.0
2008-04-11 19:30:00,12.9605,12.96188,12.9441,12.94418,41000000.0
2008-04-11 19:35:00,12.95742,12.95742,12.93993,12.94197,42000000.0
2008-04-11 19:40:00,12.94613,12.95733,12.94328,12.94538,41000000.0
2008-04-11 19:45:00,12.95348,12.9562,12.94344,12.95539,43000000.0
2008-04-11 19:50:00,12.94289,12.95426,12.93943,12.94023,47000000.0
2008-04-11 19:55:00,12.93843,12.95674,12.9332,12.94819,37000000.0
2008-04-11 20:00:00,12.95682,12.95923,12.94505,12.9571,44000000.0
2008-04-11 20:05:00,12.94872,12.96456,12.94503,12.96133,38000000.0
2008-04-11 20:10:00,12.95303,12.95506,12.94228,12.953,44000000.0
2008-04-11 20:15:00,12.95552,12.95552,12.93286,12.94679,75000000.0
2008-04-11 20:20:00,12.93704,12.95019,12.93303,12.93388,49000000.0
2008-04-11 20:25:00,12.94326,12.94791,12.93416,12.94739,58000000.0
2008-04-11 20:30:00,12.95099,12.95158,12.93889,12.93914,43000000.0
2008-04-11 20:35:00,12.93967,12.95258,12.93613,12.93616,37000000.0
2008-04-11 20:40:00,12.93472,12.94273,12.92093,12.935,64000000.0
2008-04-11 20:45:00,12.93959,12.93997,12.92314,12.92484,47000000.0
2008-04-11 20:50:00,12.9287,12.94958,12.9287,12.9479,41000000.0
2008-04-11 20:55:00,12.93783,12.94962,12.92619,12.94218,38000000.0
2008-04-11 21:00:00,12.94245,12.94245,12.9272,12.93308,41000000.0
2008-04-11 21:05:00,12.9345,12.94409,12.9317,12.93222,47000000.0
2008-04-11 21:10:00,12.9308,12.94617,12.92988,12.93104,43000000.0
2008-04-11 21:15:00,12.94,12.94514,12.93002,12.93819,41000000.0
2008-04-11 21:20:00,12.93678,12.94889,12.93186,12.93324,42000000.0
2008-04-11 21:25:00,12.93202,12.94746,12.9316,12.9316,44000000.0
2008-04-11 21:30:00,12.93971,12.93971,12.92011,12.92866,49000000.0
2008-04-11 21:35:00,12.92967,12.94246,12.91998,12.92133,48000000.0
2008-04-11 21:40:00,12.91972,12.93187,12.91325,12.91351,61000000.0
2008-04-11 21:45:00,12.92668,12.92668,12.91327,12.91444,42000000.0
2008-04-11 21:50:00,12.91586,12.94292,12.91586,12.93153,42000000.0
2008-04-11 21:55:00,12.93206,12.94213,12.92774,12.93212,34000000.0
2008-04-11 22:00:00,12.94492,12.94492,12.93116,12.93794,35000000.0
2008-04-11 22:05:00,12.93638,12.95321,12.93585,12.93706,46000000.0
2008-04-11 22:10:00,12.93454,12.94088,12.92792,12.92828,83000000.0
2008-04-11 22:15:00,12.93231,12.94386,12.9289,12.9289,47000000.0
2008-04-11 22:20:00,12.92888,12.95157,12.92887,12.94249,35000000.0
2008-04-11 22:25:00,12.94405,12.96102,12.93978,12.94047,40000000.0
2008-04-11 22:30:00,12.95478,12.95478,12.93461,12.93639,42000000.0
2008-04-11 22:35:00,12.93557,12.95135,12.9334,12.94172,40000000.0
2008-04-11 22:40:00,12.94108,12.95587,12.94108,12.94244,39000000.0
2008-04-11 22:45:00,12.95498,12.95548,12.93895,12.94248,35000000.0
2008-04-11 22:50:00,12.94183,12.95652,12.93911,12.93998,74000000.0
2008-04-11 22:55:00,12.93993,12.95562,12.93773,12.95168,44000000.0
2008-04-14 02:00:00,12.97907,12.99008,12.9704,12.9851,35000000.0
2008-04-14 02:05:00,12.98219,12.99156,12.97491,12.97696,35000000.0
2008-04-14 02:10:00,12.97734,12.9839,12.96896,12.97036,39000000.0
2008-04-14 02:15:00,12.98404,12.98513,12.96767,12.98319,37000000.0
2008-04-14 02:20:00,12.98126,12.99482,12.98126,12.98377,66000000.0
2008-04-14 02:25:00,12.98566,12.9989,12.98279,12.9845,46000000.0
2008-04-14 02:30:00,12.99765,13.00032,12.98693,12.99475,40000000.0
2008-04-14 02:35:00,12.99332,13.0091,12.98988,12.99873,40000000.0
2008-04-14 02:40:00,12.99729,13.01683,12.99729,13.00431,42000000.0
2008-04-14 02:45:00,13.01363,13.01363,12.99263,12.99739,32000000.0
2008-04-14 02:50:00,12.99828,13.01201,12.99688,13.00061,41000000.0
2008-04-14 02:55:00,13.00145,13.00433,12.99546,12.99546,37000000.0
2008-04-14 03:00:00,13.00833,13.00833,12.97976,12.98031,42000000.0
2008-04-14 03:05:00,12.98697,13.00297,12.98106,12.99695,50000000.0
2008-04-14 03:10:00,13.00334,13.00457,12.98481,12.98647,42000000.0
2008-04-14 03:15:00,12.9948,12.99869,12.97919,12.99685,40000000.0
2008-04-14 03:20:00,12.98445,13.00148,12.98445,12.99903,46000000.0
2008-04-14 03:25:00,12.98938,13.00624,12.98938,13.00278,39000000.0
2008-04-14 03:30:00,12.99943,13.0019,12.98401,12.9919,42000000.0
2008-04-14 03:35:00,12.99294,12.99294,12.97709,12.98908,35000000.0
2008-04-14 03:40:00,12.97468,12.98512,12.9687,12.97379,89000000.0
2008-04-14 03:45:00,12.97629,12.9832,12.96989,12.97006,35000000.0
2008-04-14 03:50:00,12.96908,12.98277,12.96496,12.98252,37000000.0
2008-04-14 03:55:00,12.97666,12.99233,12.97666,12.98384,45000000.0
2008-04-14 04:00:00,12.99423,12.99423,12.97126,12.97426,40000000.0
2008-04-14 04:05:00,12.98124,12.98439,12.96917,12.97293,36000000.0
2008-04-14 04:10:00,12.98195,12.98648,12.96937,12.98142,54000000.0
2008-04-14 04:15:00,12.98054,12.9903,12.97243,12.98716,39000000.0
2008-04-14 04:20:00,12.97841,12.98799,12.97288,12.98438,74000000.0
2008-04-14 04:25:00,12.9759,12.98878,12.97494,12.98484,39000000.0
2008-04-14 04:30:00,12.98798,12.98798,12.97139,12.97219,41000000.0
2008-04-14 04:35:00,12.97533,12.98327,12.95336,12.9567,45000000.0
2008-04-14 04:40:00,12.96488,12.96488,12.94353,12.96229,38000000.0
2008-04-14 04:45:00,12.96345,12.96866,12.94927,12.96859,41000000.0
2008-04-14 04:50:00,12.95946,12.96878,12.95362,12.95505,42000000.0
2008-04-14 04:55:00,12.9575,12.97239,12.9573,12.96015,39000000.0
2008-04-14 05:00:00,12.97145,12.97324,12.9563,12.96494,44000000.0
2008-04-14 05:05:00,12.96429,12.98015,12.96429,12.97782,74000000.0
2008-04-14 05:10:00,12.96797,12.97721,12.9659,12.97721,35000000.0
2008-04-14 05:15:00,12.97635,12.97879,12.96789,12.97556,37000000.0
2008-04-14 05:20:00,12.96832,12.97934,12.96644,12.97709,40000000.0
2008-04-14 05:25:00,12.96766,12.97529,12.96286,12.97299,42000000.0
2008-04-14 05:30:00,12.97283,12.9733,12.95943,12.97006,40000000.0
2008-04-14 05:35:00,12.95813,12.96988,12.94921,12.96666,35000000.0
2008-04-14 05:40:00,12.96801,12.97519,12.95846,12.97519,47000000.0
2008-04-14 05:45:00,12.97762,12.97762,12.95824,12.97028,83000000.0
2008-04-14 05:50:00,12.97091,12.97091,12.95562,12.96814,46000000.0
2008-04-14 05:55:00,12.96683,12.97412,12.96002,12.97329,35000000.0
2008-04-14 06:00:00,12.97319,12.98068,12.96155,12.97933,34000000.0
2008-04-14 06:05:00,12.97868,12.97918,12.96258,12.97819,42000000.0
2008-04-14 06:10:00,12.97224,12.9825,12.9647,12.97831,42000000.0
2008-04-14 06:15:00,12.98116,12.98116,12.9637,12.97452,61000000.0
2008-04-14 06:20:00,12.96504,12.97963,12.9535,12.9632,48000000.0
2008-04-14 06:25:00,12.95691,12.97115,12.95159,12.95175,49000000.0
2008-04-14 06:30:00,12.96254,12.9653,12.93087,12.93087,44000000.0
2008-04-14 06:35:00,12.93722,12.94409,12.92152,12.93169,42000000.0
2008-04-14 06:40:00,12.93389,12.94163,12.92098,12.93178,41000000.0
2008-04-14 06:45:00,12.94458,12.94807,12.9297,12.94725,43000000.0
2008-04-14 06:50:00,12.93905,12.95032,12.93397,12.94623,47000000.0
2008-04-14 06:55:00,12.94682,12.95073,12.93424,12.93601,41000000.0
2008-04-14 07:00:00,12.94901,12.95672,12.93734,12.95662,46000000.0
2008-04-14 07:05:00,12.94563,12.95268,12.93794,12.9458,41000000.0
2008-04-14 07:10:00,12.93332,12.94873,12.93254,12.94873,47000000.0
2008-04-14 07:15:00,12.94849,12.9496,12.93439,12.94713,64000000.0
2008-04-14 07:20:00,12.94327,12.94718,12.9329,12.94383,37000000.0
2008-04-14 07:25:00,12.94628,12.94801,12.93404,12.94469,43000000.0
2008-04-14 07:30:00,12.9425,12.94957,12.93522,12.93884,58000000.0
2008-04-14 07:35:00,12.9538,12.9561,12.93901,12.95044,49000000.0
2008-04-14 07:40:00,12.95036,12.95179,12.93182,12.93383,75000000.0
2008-04-14 07:45:00,12.94762,12.94762,12.92375,12.94009,44000000.0
2008-04-14 07:50:00,12.94277,12.9479,12.93234,12.93329,38000000.0
2008-04-14 07:55:00,12.93314,12.94958,12.93284,12.93761,44000000.0
2008-04-14 08:00:00,12.93885,12.94775,12.93305,12.94541,37000000.0
2008-04-14 08:05:00,12.9371,12.94965,12.93355,12.94602,47000000.0
2008-04-14 08:10:00,12.94886,12.9494,12.93096,12.93762,43000000.0
2008-04-14 08:15:00,12.9473,12.94782,12.93268,12.93464,41000000.0
2008-04-14 08:20:00,12.93342,12.96166,12.93321,12.95524,42000000.0
2008-04-14 08:25:00,12.94547,12.9525,12.94177,12.94801,41000000.0
2008-04-14 08:30:00,12.93808,12.94953,12.93098,12.94373,43000000.0
2008-04-14 08:35:00,12.94384,12.95199,12.9351,12.93543,44000000.0
2008-04-14 08:40:00,12.94234,12.94414,12.92535,12.93301,45000000.0
2008-04-14 08:45:00,12.93679,12.93912,12.92493,12.93912,41000000.0
2008-04-14 08:50:00,12.931,12.93884,12.91136,12.91136,39000000.0
2008-04-14 08:55:00,12.91208,12.92034,12.90136,12.90278,44000000.0
2008-04-14 09:00:00,12.91381,12.9398,12.90992,12.92263,45000000.0
2008-04-14 09:05:00,12.92472,12.92869,12.89873,12.90925,46000000.0
2008-04-14 09:10:00,12.90158,12.92321,12.89281,12.92321,41000000.0
2008-04-14 09:15:00,12.9235,12.92565,12.90717,12.92419,41000000.0
2008-04-14 09:20:00,12.91786,12.93304,12.91647,12.92317,38000000.0
2008-04-14 09:25:00,12.93441,12.93516,12.91778,12.91973,47000000.0
2008-04-14 09:30:00,12.92924,12.92924,12.91043,12.91643,46000000.0
2008-04-14 09:35:00,12.92125,12.9263,12.90515,12.92099,41000000.0
2008-04-14 09:40:00,12.91573,12.92491,12.90887,12.91257,47000000.0
2008-04-14 09:45:00,12.9254,12.9254,12.89793,12.91282,45000000.0
2008-04-14 09:50:00,12.90225,12.91086,12.88985,12.88985,40000000.0
2008-04-14 09:55:00,12.88495,12.89888,12.8783,12.88746,43000000.0
2008-04-14 10:00:00,12.89841,12.91116,12.88801,12.90158,45000000.0
2008-04-14 10:05:00,12.90195,12.90994,12.89334,12.90716,44000000.0
2008-04-14 10:10:00,12.90353,12.90409,12.88588,12.88588,46000000.0
2008-04-14 10:15:00,12.89923,12.90637,12.88724,12.89347,46000000.0
2008-04-14 10:20:00,12.90157,12.90717,12.88935,12.90717,48000000.0
2008-04-14 10:25:00,12.91062,12.91178,12.89684,12.90271,41000000.0
2008-04-14 10:30:00,12.91426,12.9262,12.90214,12.9104,41000000.0
2008-04-14 10:35:00,12.92043,12.92495,12.90538,12.91811,41000000.0
2008-04-14 10:40:00,12.90865,12.92078,12.8989,12.9178,42000000.0
2008-04-14 10:45:00,12.91699,12.92112,12.9013,12.92112,38000000.0
2008-04-14 10:50:00,12.9071,12.92712,12.90645,12.91338,41000000.0
2008-04-14 10:55:00,12.91578,12.92811,12.91175,12.91941,41000000.0
2008-04-14 11:00:00,12.92852,12.93249,12.91671,12.93073,41000000.0
2008-04-14 11:05:00,12.9278,12.94038,12.91771,12.93622,44000000.0
2008-04-14 11:10:00,12.93047,12.94495,12.92478,12.93591,42000000.0
2008-04-14 11:15:00,12.93834,12.94949,12.92742,12.94949,43000000.0
2008-04-14 11:20:00,12.93609,12.96787,12.93543,12.96374,39000000.0
2008-04-14 11:25:00,12.95788,12.96327,12.94933,12.9509,38000000.0
2008-04-14 11:30:00,12.9635,12.9635,12.94808,12.95293,42000000.0
2008-04-14 11:35:00,12.94813,12.96366,12.94076,12.9567,44000000.0
2008-04-14 11:40:00,12.95541,12.95575,12.9395,12.95239,43000000.0
2008-04-14 11:45:00,12.95597,12.95627,12.94218,12.94407,44000000.0
2008-04-14 11:50:00,12.95542,12.96142,12.94707,12.96142,47000000.0
2008-04-14 11:55:00,12.95096,12.96861,12.95096,12.96433,45000000.0
2008-04-14 12:00:00,12.96813,12.96813,12.92556,12.93645,47000000.0
2008-04-14 12:05:00,12.93563,12.96281,12.93563,12.95892,41000000.0
2008-04-14 12:10:00,12.95017,12.98699,12.95017,12.97798,45000000.0
2008-04-14 12:15:00,12.97592,12.97592,12.95727,12.9696,38000000.0
2008-04-14 12:20:00,12.95595,12.97147,12.94108,12.94142,45000000.0
2008-04-14 12:25:00,12.93936,12.94751,12.9288,12.94557,44000000.0
2008-04-14 12:30:00,12.93111,12.94378,12.91984,12.93425,40000000.0
2008-04-14 12:35:00,12.92214,12.93529,12.9192,12.93515,40000000.0
2008-04-14 12:40:00,12.92837,12.93262,12.91991,12.92701,47000000.0
2008-04-14 12:45:00,12.92812,12.93749,12.9118,12.92924,38000000.0
2008-04-14 12:50:00,12.94001,12.94011,12.91289,12.92519,53000000.0
2008-04-14 12:55:00,12.91853,12.93169,12.91141,12.93169,53000000.0
2008-04-14 13:00:00,12.93364,12.93487,12.91508,12.92727,96000000.0
2008-04-14 13:05:00,12.92426,12.93132,12.91261,12.91276,44000000.0
2008-04-14 13:10:00,12.92284,12.92284,12.90098,12.90653,39000000.0
2008-04-14 13:15:00,12.91702,12.91702,12.89676,12.89676,65000000.0
2008-04-14 13:20:00,12.90852,12.91648,12.89803,12.90892,63000000.0
2008-04-14 13:25:00,12.92177,12.92222,12.89419,12.90837,67000000.0
2008-04-14 13:30:00,12.90808,12.90808,12.88865,12.88865,48000000.0
2008-04-14 13:35:00,12.88717,12.90489,12.88692,12.90216,62000000.0
2008-04-14 13:40:00,12.88893,12.90245,12.87986,12.89075,43000000.0
2008-04-14 13:45:00,12.89417,12.89417,12.87121,12.88632,56000000.0
2008-04-14 13:50:00,12.87953,12.89299,12.86769,12.88095,49000000.0
2008-04-14 13:55:00,12.87744,12.88144,12.86424,12.87479,46000000.0
2008-04-14 14:00:00,12.87647,12.87833,12.86084,12.87833,43000000.0
2008-04-14 14:05:00,12.87434,12.88399,12.86588,12.87095,90000000.0
2008-04-14 14:10:00,12.88015,12.89089,12.87329,12.88367,42000000.0
2008-04-14 14:15:00,12.88781,12.91189,12.87649,12.90591,58000000.0
2008-04-14 14:20:00,12.89872,12.90197,12.88017,12.89262,44000000.0
2008-04-14 14:25:00,12.89277,12.9002,12.88694,12.88718,44000000.0
2008-04-14 14:30:00,12.90605,12.92273,12.89408,12.90082,46000000.0
2008-04-14 14:35:00,12.89013,12.90408,12.87985,12.87985,47000000.0
2008-04-14 14:40:00,12.886,12.91038,12.886,12.89621,51000000.0
2008-04-14 14:45:00,12.90677,12.9364,12.90212,12.92481,44000000.0
2008-04-14 14:50:00,12.93838,12.93838,12.91489,12.92314,48000000.0
2008-04-14 14:55:00,12.92236,12.93551,12.91056,12.92328,85000000.0
2008-04-14 15:00:00,12.90974,12.92456,12.90825,12.92079,46000000.0
2008-04-14 15:05:00,12.90944,12.93229,12.90944,12.92056,42000000.0
2008-04-14 15:10:00,12.9302,12.94795,12.91773,12.93846,42000000.0
2008-04-14 15:15:00,12.93659,12.94921,12.93093,12.93725,68000000.0
2008-04-14 15:20:00,12.92952,12.95111,12.9289,12.93727,83000000.0
2008-04-14 15:25:00,12.93735,12.95032,12.9355,12.94309,73000000.0
2008-04-14 15:30:00,12.95146,12.95421,12.93591,12.94154,83000000.0
2008-04-14 15:35:00,12.95231,12.96266,12.94064,12.95801,103000000.0
2008-04-14 15:40:00,12.94715,12.96142,12.94187,12.95217,113000000.0
2008-04-14 15:45:00,12.95444,12.95601,12.93487,12.94662,83000000.0
2008-04-14 15:50:00,12.93579,12.95037,12.9315,12.93169,98000000.0
2008-04-14 15:55:00,12.93994,12.94134,12.91872,12.91902,75000000.0
2008-04-14 16:00:00,12.93143,12.95251,12.92077,12.95251,55000000.0
2008-04-14 16:05:00,12.94354,12.95494,12.91486,12.91491,73000000.0
2008-04-14 16:10:00,12.91849,12.92852,12.90855,12.90961,46000000.0
2008-04-14 16:15:00,12.9197,12.92519,12.90644,12.92404,92000000.0
2008-04-14 16:20:00,12.91315,12.92837,12.89733,12.90113,58000000.0
2008-04-14 16:25:00,12.91187,12.9193,12.90389,12.9067,51000000.0
2008-04-14 16:30:00,12.91442,12.92718,12.90449,12.91345,66000000.0
2008-04-14 16:35:00,12.92333,12.92333,12.90806,12.91872,70000000.0
2008-04-14 16:40:00,12.90997,12.93205,12.90561,12.91615,66000000.0
2008-04-14 16:45:00,12.92804,12.92804,12.90966,12.91247,84000000.0
2008-04-14 16:50:00,12.92206,12.92206,12.89977,12.90004,69000000.0
2008-04-14 16:55:00,12.91075,12.92246,12.89731,12.91041,66000000.0
2008-04-14 17:00:00,12.92258,12.92603,12.91134,12.91299,73000000.0
2008-04-14 17:05:00,12.91296,12.92941,12.91219,12.91416,58000000.0
2008-04-14 17:10:00,12.91268,12.92498,12.90534,12.90534,75000000.0
2008-04-14 17:15:00,12.91304,12.91675,12.89952,12.89952,66000000.0
2008-04-14 17:20:00,12.89952,12.91983,12.89827,12.91529,55000000.0
2008-04-14 17:25:00,12.90559,12.91911,12.90269,12.90888,102000000.0
2008-04-14 17:30:00,12.91786,12.91843,12.89815,12.91689,55000000.0
2008-04-14 17:35:00,12.90446,12.91968,12.90446,12.91945,45000000.0
2008-04-14 17:40:00,12.92079,12.93191,12.91247,12.91676,41000000.0
2008-04-14 17:45:00,12.93019,12.93022,12.91382,12.93022,53000000.0
2008-04-14 17:50:00,12.93125,12.93161,12.91553,12.91782,72000000.0
2008-04-14 17:55:00,12.91755,12.9445,12.91755,12.94293,72000000.0
2008-04-14 18:00:00,12.94449,12.94702,12.92679,12.94429,58000000.0
2008-04-14 18:05:00,12.93409,12.94521,12.92737,12.94521,79000000.0
2008-04-14 18:10:00,12.93344,12.94688,12.92891,12.93437,62000000.0
2008-04-14 18:15:00,12.94545,12.94545,12.92275,12.92472,68000000.0
2008-04-14 18:20:00,12.92595,12.94172,12.92301,12.94172,58000000.0
2008-04-14 18:25:00,12.94628,12.95237,12.93389,12.95237,63000000.0
2008-04-14 18:30:00,12.95196,12.95196,12.9275,12.94378,78000000.0
2008-04-14 18:35:00,12.9328,12.94869,12.93128,12.94481,53000000.0
2008-04-14 18:40:00,12.94427,12.95164,12.93295,12.95125,56000000.0
2008-04-14 18:45:00,12.95422,12.97162,12.94169,12.96631,47000000.0
2008-04-14 18:50:00,12.97329,12.98355,12.96514,12.97649,43000000.0
2008-04-14 18:55:00,12.96611,12.97552,12.96017,12.97308,48000000.0
2008-04-14 19:00:00,12.97539,12.97557,12.95627,12.96826,84000000.0
2008-04-14 19:05:00,12.95604,12.97002,12.95355,12.96848,68000000.0
2008-04-14 19:10:00,12.96858,12.97591,12.95683,12.96544,53000000.0
2008-04-14 19:15:00,12.96936,12.96936,12.94374,12.9582,49000000.0
2008-04-14 19:20:00,12.95739,12.96346,12.95009,12.95253,41000000.0
2008-04-14 19:25:00,12.95211,12.9637,12.94561,12.95726,70000000.0
2008-04-14 19:30:00,12.9599,12.9599,12.94327,12.94394,52000000.0
2008-04-14 19:35:00,12.94348,12.9595,12.94219,12.95145,48000000.0
2008-04-14 19:40:00,12.95307,12.96004,12.93996,12.94772,53000000.0
2008-04-14 19:45:00,12.95797,12.95884,12.94079,12.95265,53000000.0
2008-04-14 19:50:00,12.95175,12.95508,12.93705,12.94747,55000000.0
2008-04-14 19:55:00,12.93917,12.95239,12.93916,12.94129,78000000.0
2008-04-14 20:00:00,12.95394,12.95394,12.93907,12.94168,50000000.0
2008-04-14 20:05:00,12.94266,12.95423,12.93633,12.93643,34000000.0
2008-04-14 20:10:00,12.94974,12.95074,12.9326,12.9326,42000000.0
2008-04-14 20:15:00,12.94378,12.95103,12.93398,12.93771,40000000.0
2008-04-14 20:20:00,12.94833,12.96152,12.93999,12.9597,55000000.0
2008-04-14 20:25:00,12.9571,12.9571,12.94263,12.95478,33000000.0
2008-04-14 20:30:00,12.95932,12.96339,12.94822,12.96213,41000000.0
2008-04-14 20:35:00,12.94854,12.96834,12.94854,12.95878,62000000.0
2008-04-14 20:40:00,12.95718,12.96909,12.95455,12.96885,38000000.0
2008-04-14 20:45:00,12.97461,12.978,12.96128,12.96455,55000000.0
2008-04-14 20:50:00,12.96161,12.97166,12.94843,12.96237,49000000.0
2008-04-14 20:55:00,12.94954,12.96275,12.94893,12.959,40000000.0
2008-04-14 21:00:00,12.95922,12.96458,12.95104,12.95235,35000000.0
2008-04-14 21:05:00,12.95196,12.96419,12.94716,12.95161,48000000.0
2008-04-14 21:10:00,12.95278,12.96293,12.94807,12.94871,63000000.0
2008-04-14 21:15:00,12.96255,12.96419,12.95027,12.9525,41000000.0
2008-04-14 21:20:00,12.95133,12.96883,12.95039,12.95566,47000000.0
2008-04-14 21:25:00,12.95626,12.96768,12.9522,12.95427,41000000.0
2008-04-14 21:30:00,12.96345,12.96617,12.95285,12.95918,33000000.0
2008-04-14 21:35:00,12.95906,12.97186,12.95578,12.95801,37000000.0
2008-04-14 21:40:00,12.95932,12.96458,12.95325,12.95734,46000000.0
2008-04-14 21:45:00,12.97197,12.97248,12.95606,12.95606,44000000.0
2008-04-14 21:50:00,12.95676,12.96787,12.95263,12.95348,52000000.0
2008-04-14 21:55:00,12.95171,12.96318,12.94823,12.94904,56000000.0
2008-04-14 22:00:00,12.96326,12.96326,12.9481,12.94898,40000000.0
2008-04-14 22:05:00,12.95003,12.96108,12.94405,12.95022,38000000.0
2008-04-14 22:10:00,12.94625,12.96321,12.94559,12.94993,46000000.0
2008-04-14 22:15:00,12.96097,12.96312,12.94934,12.95021,35000000.0
2008-04-14 22:20:00,12.96398,12.96679,12.95136,12.95392,38000000.0
2008-04-14 22:25:00,12.95514,12.96798,12.95319,12.95623,45000000.0
2008-04-14 22:30:00,12.97052,12.97052,12.95618,12.957,41000000.0
2008-04-14 22:35:00,12.96921,12.96961,12.95521,12.96044,36000000.0
2008-04-14 22:40:00,12.95838,12.96576,12.9556,12.95656,32000000.0
2008-04-14 22:45:00,12.96968,12.96968,12.95308,12.95517,39000000.0
2008-04-14 22:50:00,12.95247,12.96552,12.95104,12.95554,46000000.0
2008-04-14 22:55:00,12.95667,12.96845,12.9555,12.95775,29000000.0
2008-04-14 23:00:00,12.9707,12.9707,12.955,12.95602,36000000.0
2008-04-14 23:05:00,12.95691,12.96991,12.95431,12.95734,29000000.0
2008-04-14 23:10:00,12.95594,12.97143,12.95562,12.95997,37000000.0
2008-04-14 23:15:00,12.9735,12.97456,12.95943,12.96135,46000000.0
2008-04-14 23:20:00,12.9599,12.97068,12.95499,12.95509,33000000.0
2008-04-14 23:25:00,12.95437,12.96842,12.95387,12.95861,42000000.0
2008-04-14 23:30:00,12.97108,12.97108,12.95162,12.95294,26000000.0
2008-04-14 23:35:00,12.95404,12.9673,12.94973,12.95161,43000000.0
2008-04-14 23:40:00,12.95305,12.96848,12.95266,12.95354,35000000.0
2008-04-14 23:45:00,12.96665,12.96778,12.95328,12.95497,32000000.0
2008-04-14 23:50:00,12.96848,12.96848,12.95443,12.95724,43000000.0
2008-04-14 23:55:00,12.95707,12.96947,12.95556,12.96088,32000000.0
2008-04-15 00:00:00,12.96996,12.97476,12.95945,12.95945,35000000.0
2008-04-15 00:05:00,12.9603,12.97361,12.95911,12.96447,30000000.0
2008-04-15 00:10:00,12.96234,12.97548,12.9595,12.95998,32000000.0
2008-04-15 00:15:00,12.97195,12.97279,12.95774,12.96171,38000000.0
2008-04-15 00:20:00,12.97283,12.97509,12.95954,12.96023,19000000.0
2008-04-15 00:25:00,12.97176,12.97176,12.95765,12.9624,33000000.0
2008-04-15 00:30:00,12.97697,12.97748,12.96331,12.96618,44000000.0
2008-04-15 00:35:00,12.97997,12.98048,12.96687,12.96768,21000000.0
2008-04-15 00:40:00,12.96677,12.97691,12.96335,12.96526,44000000.0
2008-04-15 00:45:00,12.97787,12.97787,12.96464,12.96678,36000000.0
2008-04-15 00:50:00,12.97691,12.97896,12.96475,12.96704,23000000.0
2008-04-15 00:55:00,12.96487,12.97974,12.96437,12.96818,46000000.0
2008-04-15 01:00:00,12.97816,12.979,12.96726,12.9676,34000000.0
2008-04-15 01:05:00,12.96589,12.97413,12.96258,12.96342,42000000.0
2008-04-15 01:10:00,12.96158,12.96952,12.95247,12.95418,25000000.0
2008-04-15 01:15:00,12.96449,12.96647,12.95277,12.96597,31000000.0
2008-04-15 01:20:00,12.95444,12.96604,12.95356,12.95574,42000000.0
2008-04-15 01:25:00,12.95653,12.97272,12.95556,12.96205,37000000.0
2008-04-15 01:30:00,12.97405,12.98447,12.96338,12.96588,40000000.0
2008-04-15 01:35:00,12.96458,12.9776,12.95888,12.96355,44000000.0
2008-04-15 01:40:00,12.96369,12.97467,12.9597,12.96085,31000000.0
2008-04-15 01:45:00,12.97165,12.97662,12.95776,12.95847,41000000.0
2008-04-15 01:50:00,12.95845,12.97058,12.95672,12.96117,41000000.0
2008-04-15 01:55:00,12.96222,12.97948,12.96032,12.9604,32000000.0
2008-04-15 02:00:00,12.96999,12.97132,12.95857,12.96225,35000000.0
2008-04-15 02:05:00,12.96267,12.97184,12.95381,12.95381,40000000.0
2008-04-15 02:10:00,12.95316,12.96432,12.95125,12.95628,39000000.0
2008-04-15 02:15:00,12.96927,12.96927,12.95312,12.95397,37000000.0
2008-04-15 02:20:00,12.95204,12.95965,12.94593,12.94593,66000000.0
2008-04-15 02:25:00,12.94411,12.95772,12.94345,12.94917,46000000.0
2008-04-15 02:30:00,12.9589,12.96087,12.94408,12.95202,38000000.0
2008-04-15 02:35:00,12.95223,12.96785,12.94902,12.95388,40000000.0
2008-04-15 02:40:00,12.95265,12.9695,12.95265,12.95712,42000000.0
2008-04-15 02:45:00,12.96961,12.96961,12.95437,12.95986,31000000.0
2008-04-15 02:50:00,12.95972,12.97561,12.95972,12.96254,41000000.0
2008-04-15 02:55:00,12.96379,12.97078,12.95841,12.96353,39000000.0
2008-04-15 03:00:00,12.97491,12.97491,12.96227,12.97254,41000000.0
2008-04-15 03:05:00,12.96243,12.97388,12.96035,12.97147,49000000.0
2008-04-15 03:10:00,12.96934,12.97187,12.9587,12.95983,39000000.0
2008-04-15 03:15:00,12.97,12.97392,12.95996,12.97383,33000000.0
2008-04-15 03:20:00,12.9743,12.97561,12.9584,12.9584,46000000.0
2008-04-15 03:25:00,12.96588,12.97164,12.95479,12.95954,42000000.0
2008-04-15 03:30:00,12.97062,12.98939,12.96076,12.98593,41000000.0
2008-04-15 03:35:00,12.98029,13.00209,12.97162,13.0011,43000000.0
2008-04-15 03:40:00,12.99771,12.99852,12.98439,12.98648,84000000.0
2008-04-15 03:45:00,12.99864,12.99864,12.98179,12.98255,42000000.0
2008-04-15 03:50:00,12.99166,12.99308,12.97974,12.98001,37000000.0
2008-04-15 03:55:00,12.98888,12.99035,12.97856,12.98709,41000000.0
2008-04-15 04:00:00,12.98824,12.99041,12.97719,12.99039,39000000.0
2008-04-15 04:05:00,12.98916,12.99686,12.97955,12.99055,40000000.0
2008-04-15 04:10:00,13.0014,13.00248,12.98535,13.00035,59000000.0
2008-04-15 04:15:00,12.99619,13.00699,12.98918,13.00591,44000000.0
2008-04-15 04:20:00,13.00638,13.0072,12.99379,13.00426,77000000.0
2008-04-15 04:25:00,13.00335,13.01083,12.99446,13.00187,43000000.0
2008-04-15 04:30:00,13.01688,13.01688,13.00105,13.0104,41000000.0
2008-04-15 04:35:00,12.99959,13.01425,12.99614,13.00518,45000000.0
2008-04-15 04:40:00,12.99923,13.01165,12.99448,13.0052,35000000.0
2008-04-15 04:45:00,13.00406,13.0043,12.99284,13.00311,44000000.0
2008-04-15 04:50:00,12.9927,13.00253,12.99,13.00042,36000000.0
2008-04-15 04:55:00,13.00215,13.0023,12.99094,13.00222,43000000.0
2008-04-15 05:00:00,13.00225,13.00225,12.98675,12.9976,43000000.0
2008-04-15 05:05:00,12.99727,13.00057,12.98671,12.99883,74000000.0
2008-04-15 05:10:00,12.99076,13.00266,12.98772,13.00266,35000000.0
2008-04-15 05:15:00,13.00847,13.00861,12.99208,12.99453,49000000.0
2008-04-15 05:20:00,13.00388,13.00494,12.98963,12.98963,45000000.0
2008-04-15 05:25:00,12.99292,13.00218,12.98999,13.00162,33000000.0
2008-04-15 05:30:00,13.00085,13.00194,12.98893,12.98893,40000000.0
2008-04-15 05:35:00,13.00017,13.00135,12.98899,12.99981,35000000.0
2008-04-15 05:40:00,12.98832,12.99931,12.98182,12.98885,47000000.0
2008-04-15 05:45:00,12.9919,12.9919,12.9743,12.97764,83000000.0
2008-04-15 05:50:00,12.97964,12.99026,12.96865,12.9814,46000000.0
2008-04-15 05:55:00,12.97453,12.98515,12.97114,12.98347,36000000.0
2008-04-15 06:00:00,12.9859,12.99204,12.97711,12.98393,40000000.0
2008-04-15 06:05:00,12.98394,12.98633,12.97366,12.97408,39000000.0
2008-04-15 06:10:00,12.97484,12.99263,12.97484,12.97965,36000000.0
2008-04-15 06:15:00,12.99091,12.99929,12.9786,12.99929,60000000.0
2008-04-15 06:20:00,12.98904,13.00325,12.98253,12.9932,46000000.0
2008-04-15 06:25:00,12.9957,12.99738,12.98335,12.99738,49000000.0
2008-04-15 06:30:00,12.99766,12.99766,12.98178,12.98178,44000000.0
2008-04-15 06:35:00,12.99275,12.99578,12.98024,12.99079,42000000.0
2008-04-15 06:40:00,12.99085,12.998,12.98186,12.99445,41000000.0
2008-04-15 06:45:00,12.99796,12.99796,12.98006,12.98116,43000000.0
2008-04-15 06:50:00,12.98428,12.99631,12.98264,12.99214,47000000.0
2008-04-15 06:55:00,12.98144,12.99548,12.97627,12.9897,41000000.0
2008-04-15 07:00:00,12.97912,12.99192,12.96938,12.98384,46000000.0
2008-04-15 07:05:00,12.97191,12.98407,12.96834,12.97097,41000000.0
2008-04-15 07:10:00,12.98365,12.98365,12.96649,12.96649,47000000.0
2008-04-15 07:15:00,12.96595,12.98018,12.96407,12.98018,65000000.0
2008-04-15 07:20:00,12.97792,12.98124,12.96174,12.97606,37000000.0
2008-04-15 07:25:00,12.97546,12.97982,12.96299,12.96516,43000000.0
2008-04-15 07:30:00,12.97152,12.97601,12.96407,12.97275,58000000.0
2008-04-15 07:35:00,12.97163,12.97386,12.95793,12.9668,49000000.0
2008-04-15 07:40:00,12.95926,12.97371,12.95738,12.96038,75000000.0
2008-04-15 07:45:00,12.97171,12.97171,12.95939,12.96473,44000000.0
2008-04-15 07:50:00,12.97265,12.97582,12.9567,12.95851,38000000.0
2008-04-15 07:55:00,12.97192,12.97899,12.96018,12.97013,44000000.0
2008-04-15 08:00:00,12.98558,12.98693,12.96652,12.98019,37000000.0
2008-04-15 08:05:00,12.97181,12.98368,12.96536,12.97108,47000000.0
2008-04-15 08:10:00,12.96998,12.98359,12.9685,12.97532,43000000.0
2008-04-15 08:15:00,12.98124,12.98815,12.96626,12.97973,41000000.0
2008-04-15 08:20:00,12.97309,12.98509,12.96015,12.97445,42000000.0
2008-04-15 08:25:00,12.96917,12.98225,12.96598,12.97119,41000000.0
2008-04-15 08:30:00,12.98117,12.98117,12.96055,12.96837,43000000.0
2008-04-15 08:35:00,12.96532,12.97756,12.95963,12.96634,44000000.0
2008-04-15 08:40:00,12.97607,12.97985,12.96668,12.97744,43000000.0
2008-04-15 08:45:00,12.98113,12.98113,12.96284,12.9789,41000000.0
2008-04-15 08:50:00,12.97655,12.982,12.96717,12.98138,39000000.0
2008-04-15 08:55:00,12.96755,12.97865,12.9658,12.9746,44000000.0
2008-04-15 09:00:00,12.97656,12.97701,12.95785,12.96984,45000000.0
2008-04-15 09:05:00,12.96303,12.97329,12.94693,12.94832,46000000.0
2008-04-15 09:10:00,12.94866,12.96302,12.94627,12.96302,41000000.0
2008-04-15 09:15:00,12.96257,12.96257,12.93743,12.93935,41000000.0
2008-04-15 09:20:00,12.93619,12.95012,12.93619,12.93787,38000000.0
2008-04-15 09:25:00,12.947,12.94849,12.93409,12.93409,47000000.0
2008-04-15 09:30:00,12.94508,12.94508,12.92313,12.9311,46000000.0
2008-04-15 09:35:00,12.92266,12.94142,12.92266,12.94023,41000000.0
2008-04-15 09:40:00,12.93844,12.95072,12.93274,12.94928,47000000.0
2008-04-15 09:45:00,12.94929,12.95196,12.93701,12.94903,45000000.0
2008-04-15 09:50:00,12.94041,12.95317,12.93647,12.95296,40000000.0
2008-04-15 09:55:00,12.9428,12.95122,12.9331,12.93798,40000000.0
2008-04-15 10:00:00,12.94731,12.94936,12.93363,12.94563,45000000.0
2008-04-15 10:05:00,12.93365,12.95293,12.93355,12.95207,44000000.0
2008-04-15 10:10:00,12.95014,12.96602,12.94472,12.95637,46000000.0
2008-04-15 10:15:00,12.96786,12.97021,12.95502,12.9697,46000000.0
2008-04-15 10:20:00,12.95657,12.96694,12.94966,12.96316,48000000.0
2008-04-15 10:25:00,12.96148,12.96631,12.95364,12.96013,41000000.0
2008-04-15 10:30:00,12.96487,12.96513,12.93932,12.945,41000000.0
2008-04-15 10:35:00,12.94379,12.95563,12.94032,12.95183,41000000.0
2008-04-15 10:40:00,12.95044,12.96183,12.9416,12.95359,42000000.0
2008-04-15 10:45:00,12.95271,12.95312,12.93935,12.95312,38000000.0
2008-04-15 10:50:00,12.95393,12.95393,12.93771,12.94792,41000000.0
2008-04-15 10:55:00,12.93762,12.95312,12.93341,12.93793,41000000.0
2008-04-15 11:00:00,12.94597,12.95098,12.93026,12.93905,41000000.0
2008-04-15 11:05:00,12.93672,12.9496,12.92516,12.92965,44000000.0
2008-04-15 11:10:00,12.93673,12.94159,12.925,12.93735,42000000.0
2008-04-15 11:15:00,12.93597,12.93713,12.92407,12.9334,43000000.0
2008-04-15 11:20:00,12.93542,12.93859,12.92547,12.93733,39000000.0
2008-04-15 11:25:00,12.93208,12.94565,12.9301,12.93293,38000000.0
2008-04-15 11:30:00,12.93313,12.9455,12.93234,12.9455,42000000.0
2008-04-15 11:35:00,12.94186,12.94907,12.93473,12.94701,44000000.0
2008-04-15 11:40:00,12.94804,12.94804,12.93203,12.94108,43000000.0
2008-04-15 11:45:00,12.94112,12.94433,12.92994,12.94275,44000000.0
2008-04-15 11:50:00,12.94403,12.94699,12.93085,12.94547,47000000.0
2008-04-15 11:55:00,12.93566,12.95018,12.93475,12.94822,45000000.0
2008-04-15 12:00:00,12.95158,12.96115,12.93666,12.94392,47000000.0
2008-04-15 12:05:00,12.94171,12.95716,12.9411,12.9542,41000000.0
2008-04-15 12:10:00,12.9539,12.95424,12.93605,12.94803,45000000.0
2008-04-15 12:15:00,12.94954,12.94954,12.93486,12.94396,38000000.0
2008-04-15 12:20:00,12.9478,12.94954,12.93157,12.94954,45000000.0
2008-04-15 12:25:00,12.95087,12.95331,12.93411,12.93465,35000000.0
2008-04-15 12:30:00,12.94647,12.94716,12.93368,12.94667,40000000.0
2008-04-15 12:35:00,12.93539,12.95529,12.93466,12.95471,40000000.0
2008-04-15 12:40:00,12.94294,12.95414,12.93797,12.95024,47000000.0
2008-04-15 12:45:00,12.95147,12.95147,12.93629,12.94938,38000000.0
2008-04-15 12:50:00,12.95176,12.95303,12.9343,12.94491,53000000.0
2008-04-15 12:55:00,12.93553,12.94993,12.93553,12.94084,53000000.0
2008-04-15 13:00:00,12.95319,12.95517,12.94003,12.95469,96000000.0
2008-04-15 13:05:00,12.9415,12.95531,12.9412,12.95395,47000000.0
2008-04-15 13:10:00,12.9556,12.95789,12.94312,12.95682,39000000.0
2008-04-15 13:15:00,12.95938,12.96423,12.94595,12.96311,63000000.0
2008-04-15 13:20:00,12.95234,12.96542,12.95234,12.95314,63000000.0
2008-04-15 13:25:00,12.954,12.96349,12.9478,12.96076,67000000.0
2008-04-15 13:30:00,12.96186,12.96561,12.94985,12.96331,48000000.0
2008-04-15 13:35:00,12.96451,12.97098,12.9524,12.96848,62000000.0
2008-04-15 13:40:00,12.96725,12.9735,12.95764,12.96916,45000000.0
2008-04-15 13:45:00,12.97036,12.97036,12.95269,12.95678,56000000.0
2008-04-15 13:50:00,12.96673,12.96806,12.95254,12.96538,49000000.0
2008-04-15 13:55:00,12.95441,12.9688,12.9502,12.9633,46000000.0
2008-04-15 14:00:00,12.96372,12.96476,12.9509,12.95396,43000000.0
2008-04-15 14:05:00,12.95524,12.96792,12.95302,12.96505,90000000.0
2008-04-15 14:10:00,12.96594,12.96594,12.9419,12.95437,42000000.0
2008-04-15 14:15:00,12.94717,12.96839,12.9429,12.95592,58000000.0
2008-04-15 14:20:00,12.94842,12.96322,12.94842,12.95994,44000000.0
2008-04-15 14:25:00,12.95165,12.96354,12.94846,12.95012,44000000.0
2008-04-15 14:30:00,12.96631,13.00004,12.95304,12.97278,46000000.0
2008-04-15 14:35:00,12.98783,13.00777,12.97734,12.99473,47000000.0
2008-04-15 14:40:00,13.00057,13.00921,12.97965,12.98915,51000000.0
2008-04-15 14:45:00,12.99056,13.00317,12.9792,12.9823,44000000.0
2008-04-15 14:50:00,12.98855,13.00162,12.97753,13.00151,48000000.0
2008-04-15 14:55:00,13.00072,13.00562,12.98123,12.98123,85000000.0
2008-04-15 15:00:00,12.98409,13.02031,12.98409,13.01782,46000000.0
2008-04-15 15:05:00,13.00518,13.02033,13.00422,13.00422,42000000.0
2008-04-15 15:10:00,13.01159,13.01444,12.99937,13.00919,42000000.0
2008-04-15 15:15:00,13.00987,13.03553,13.00249,13.02649,68000000.0
2008-04-15 15:20:00,13.02583,13.042,13.02426,13.02523,83000000.0
2008-04-15 15:25:00,13.02647,13.03591,13.01395,13.03008,73000000.0
2008-04-15 15:30:00,13.02801,13.0384,13.01926,13.03755,83000000.0
2008-04-15 15:35:00,13.02311,13.03317,13.0116,13.02398,103000000.0
2008-04-15 15:40:00,13.01197,13.02258,13.00404,13.02258,113000000.0
2008-04-15 15:45:00,13.02448,13.02577,13.0076,13.01889,81000000.0
2008-04-15 15:50:00,13.0194,13.0194,13.0023,13.01444,98000000.0
2008-04-15 15:55:00,13.01509,13.01509,12.9959,12.99856,75000000.0
2008-04-15 16:00:00,13.01142,13.01193,12.99502,13.00859,55000000.0
2008-04-15 16:05:00,13.0067,13.01211,12.98764,13.00025,73000000.0
2008-04-15 16:10:00,13.00245,13.00444,12.97859,12.98894,46000000.0
2008-04-15 16:15:00,12.97622,12.99227,12.9739,12.97706,92000000.0
2008-04-15 16:20:00,12.9888,12.98974,12.96846,12.98423,58000000.0
2008-04-15 16:25:00,12.96888,12.98132,12.96452,12.96452,51000000.0
2008-04-15 16:30:00,12.97512,12.98896,12.9702,12.97648,66000000.0
2008-04-15 16:35:00,12.98761,12.9995,12.97358,12.99701,70000000.0
2008-04-15 16:40:00,12.98446,12.99571,12.97574,12.99571,66000000.0
2008-04-15 16:45:00,12.99704,13.00533,12.9821,12.99139,86000000.0
2008-04-15 16:50:00,13.00159,13.00163,12.97539,12.98955,69000000.0
2008-04-15 16:55:00,12.98002,12.99875,12.98002,12.98951,66000000.0
2008-04-15 17:00:00,13.00064,13.00064,12.98124,12.98373,73000000.0
2008-04-15 17:05:00,12.98784,12.99967,12.97156,12.97236,58000000.0
2008-04-15 17:10:00,12.97528,12.99024,12.96758,12.96758,75000000.0
2008-04-15 17:15:00,12.98075,12.98832,12.96723,12.98102,67000000.0
2008-04-15 17:20:00,12.97661,12.99331,12.97305,12.979,55000000.0
2008-04-15 17:25:00,12.97728,12.99071,12.9698,12.98579,102000000.0
2008-04-15 17:30:00,12.98627,12.98855,12.97226,12.97709,55000000.0
2008-04-15 17:35:00,12.97982,12.98987,12.97237,12.98743,47000000.0
2008-04-15 17:40:00,12.98904,12.98965,12.96943,12.98041,41000000.0
2008-04-15 17:45:00,12.9916,13.00563,12.97935,13.00563,51000000.0
2008-04-15 17:50:00,13.00653,13.00786,12.99082,13.00527,72000000.0
2008-04-15 17:55:00,12.99448,13.00995,12.98809,12.98809,72000000.0
2008-04-15 18:00:00,12.99964,13.00347,12.98999,12.99117,58000000.0
2008-04-15 18:05:00,12.99353,13.00066,12.98564,12.99729,79000000.0
2008-04-15 18:10:00,12.99779,13.00183,12.98634,12.99953,62000000.0
2008-04-15 18:15:00,13.00109,13.00318,12.98644,12.99783,62000000.0
2008-04-15 18:20:00,12.98785,12.99981,12.98739,12.99742,55000000.0
2008-04-15 18:25:00,13.00051,13.0078,12.99077,12.99545,63000000.0
2008-04-15 18:30:00,13.0091,13.01439,12.99588,13.01328,78000000.0
2008-04-15 18:35:00,13.01415,13.02006,13.00285,13.0043,53000000.0
2008-04-15 18:40:00,13.01901,13.01965,13.0005,13.0005,56000000.0
2008-04-15 18:45:00,12.99962,13.01476,12.99862,13.00262,47000000.0
2008-04-15 18:50:00,13.01255,13.019,13.00507,13.00678,43000000.0
2008-04-15 18:55:00,13.00737,13.02069,13.0071,13.01,50000000.0
2008-04-15 19:00:00,13.02375,13.03682,13.00743,13.02759,84000000.0
2008-04-15 19:05:00,13.02814,13.03444,13.0144,13.0144,68000000.0
2008-04-15 19:10:00,13.02391,13.0393,13.0157,13.0393,53000000.0
2008-04-15 19:15:00,13.03873,13.04838,13.02886,13.04433,50000000.0
2008-04-15 19:20:00,13.03282,13.04963,13.03282,13.04568,41000000.0
2008-04-15 19:25:00,13.03633,13.0558,13.0348,13.05371,74000000.0
2008-04-15 19:30:00,13.05451,13.05895,13.03305,13.04439,46000000.0
2008-04-15 19:35:00,13.04018,13.04988,13.02987,13.04093,46000000.0
2008-04-15 19:40:00,13.03286,13.04631,13.02762,13.04198,54000000.0
2008-04-15 19:45:00,13.04379,13.05094,13.03332,13.03603,53000000.0
2008-04-15 19:50:00,13.03591,13.05394,13.03573,13.05349,55000000.0
2008-04-15 19:55:00,13.05441,13.05483,13.03776,13.0493,83000000.0
2008-04-15 20:00:00,13.03927,13.05377,13.03295,13.04639,49000000.0
2008-04-15 20:05:00,13.03849,13.0499,13.03125,13.04199,42000000.0
2008-04-15 20:10:00,13.02974,13.04352,13.029,13.04145,48000000.0
2008-04-15 20:15:00,13.03738,13.04233,13.02016,13.03139,37000000.0
2008-04-15 20:20:00,13.02371,13.03289,13.01867,13.02846,54000000.0
2008-04-15 20:25:00,13.03003,13.03601,13.018,13.03208,38000000.0
2008-04-15 20:30:00,13.03307,13.04285,13.02334,13.02648,39000000.0
2008-04-15 20:35:00,13.02821,13.04164,13.01739,13.01739,56000000.0
2008-04-15 20:40:00,13.02457,13.02937,13.01477,13.02307,38000000.0
2008-04-15 20:45:00,13.02666,13.02673,13.01285,13.01888,46000000.0
2008-04-15 20:50:00,13.00968,13.02297,13.00628,13.01647,49000000.0
2008-04-15 20:55:00,13.01547,13.02096,13.00204,13.01655,42000000.0
2008-04-15 21:00:00,13.01639,13.01921,13.00453,13.01063,35000000.0
2008-04-15 21:05:00,13.01346,13.02922,13.01327,13.01483,43000000.0
2008-04-15 21:10:00,13.01534,13.02865,13.0145,13.01665,60000000.0
2008-04-15 21:15:00,13.0292,13.03088,13.01399,13.01578,41000000.0
2008-04-15 21:20:00,13.01679,13.0344,13.01655,13.01953,47000000.0
2008-04-15 21:25:00,13.01933,13.03131,13.01741,13.02397,41000000.0
2008-04-15 21:30:00,13.03455,13.03887,13.02402,13.02617,32000000.0
2008-04-15 21:35:00,13.027,13.03612,13.02228,13.02455,41000000.0
2008-04-15 21:40:00,13.02442,13.0331,13.01787,13.02388,39000000.0
2008-04-15 21:45:00,13.03381,13.03381,13.01567,13.01567,44000000.0
2008-04-15 21:50:00,13.01363,13.03248,13.01357,13.01821,56000000.0
2008-04-15 21:55:00,13.01962,13.03316,13.01262,13.02175,56000000.0
2008-04-15 22:00:00,13.03492,13.03492,13.01482,13.01788,40000000.0
2008-04-15 22:05:00,13.0171,13.03213,13.01641,13.02078,40000000.0
2008-04-15 22:10:00,13.01887,13.03647,13.01804,13.02427,36000000.0
2008-04-15 22:15:00,13.03427,13.03858,13.01919,13.03085,46000000.0
2008-04-15 22:20:00,13.03263,13.04891,13.03251,13.03743,43000000.0
2008-04-15 22:25:00,13.03804,13.05485,13.03722,13.04702,45000000.0
2008-04-15 22:30:00,13.06338,13.06338,13.04598,13.05042,45000000.0
2008-04-15 22:35:00,13.04984,13.06399,13.04242,13.04345,40000000.0
2008-04-15 22:40:00,13.04047,13.05448,13.03933,13.04064,29000000.0
2008-04-15 22:45:00,13.05185,13.05262,13.03944,13.04172,37000000.0
2008-04-15 22:50:00,13.04023,13.05547,13.04023,13.04201,43000000.0
2008-04-15 22:55:00,13.04376,13.05532,13.04167,13.05001,34000000.0
2008-04-15 23:00:00,13.06189,13.06268,13.04938,13.05178,30000000.0
2008-04-15 23:05:00,13.05057,13.06648,13.05057,13.05414,37000000.0
2008-04-15 23:10:00,13.05304,13.06876,13.05274,13.05469,35000000.0
2008-04-15 23:15:00,13.06742,13.06742,13.05302,13.05302,46000000.0
2008-04-15 23:20:00,13.05197,13.0677,13.05147,13.05189,31000000.0
2008-04-15 23:25:00,13.04959,13.06747,13.04842,13.06697,23000000.0
2008-04-15 23:30:00,13.06648,13.06648,13.04917,13.05067,32000000.0
2008-04-15 23:35:00,13.06319,13.06497,13.04747,13.06497,31000000.0
2008-04-15 23:40:00,13.06231,13.06231,13.04856,13.04986,23000000.0
2008-04-15 23:45:00,13.06103,13.06348,13.04974,13.05008,33000000.0
2008-04-15 23:50:00,13.05108,13.06295,13.04962,13.05475,36000000.0
2008-04-15 23:55:00,13.06547,13.06547,13.05208,13.05257,17000000.0
2008-04-16 00:00:00,13.06639,13.06713,13.05364,13.05705,35000000.0
2008-04-16 00:05:00,13.05606,13.07048,13.05597,13.07047,33000000.0
2008-04-16 00:10:00,13.06924,13.06924,13.05727,13.05727,24000000.0
2008-04-16 00:15:00,13.07098,13.07147,13.05576,13.05585,25000000.0
2008-04-16 00:20:00,13.06856,13.07547,13.05654,13.07497,33000000.0
2008-04-16 00:25:00,13.0633,13.07364,13.05093,13.05093,50000000.0
2008-04-16 00:30:00,13.06415,13.06612,13.05206,13.05485,35000000.0
2008-04-16 00:35:00,13.05226,13.06436,13.05226,13.05408,36000000.0
2008-04-16 00:40:00,13.05217,13.05267,13.05073,13.0519,34000000.0
2008-04-16 00:45:00,13.05381,13.05589,13.05281,13.05348,35000000.0
2008-04-16 00:50:00,13.05246,13.05588,13.05092,13.0519,39000000.0
2008-04-16 00:55:00,13.05137,13.05232,13.04957,13.05116,28000000.0
2008-04-16 01:00:00,13.04977,13.06316,13.04957,13.05008,30000000.0
2008-04-16 01:05:00,13.04854,13.05913,13.04001,13.04588,42000000.0
2008-04-16 01:10:00,13.04418,13.05981,13.04392,13.0494,30000000.0
2008-04-16 01:15:00,13.06018,13.0636,13.04796,13.05138,34000000.0
2008-04-16 01:20:00,13.05207,13.0648,13.04745,13.04991,33000000.0
2008-04-16 01:25:00,13.0492,13.06237,13.04832,13.04936,28000000.0
2008-04-16 01:30:00,13.06203,13.06203,13.04433,13.04471,38000000.0
2008-04-16 01:35:00,13.0456,13.05839,13.04356,13.04764,36000000.0
2008-04-16 01:40:00,13.04647,13.06248,13.04622,13.06198,28000000.0
2008-04-16 01:45:00,13.05842,13.05842,13.04133,13.04224,36000000.0
2008-04-16 01:50:00,13.0412,13.05422,13.04103,13.04265,41000000.0
2008-04-16 01:55:00,13.04098,13.05391,13.03882,13.04076,24000000.0
2008-04-16 02:00:00,13.04748,13.04862,13.03491,13.03679,30000000.0
2008-04-16 02:05:00,13.04942,13.04942,13.03158,13.03832,33000000.0
2008-04-16 02:10:00,13.03875,13.05051,13.03634,13.0398,31000000.0
2008-04-16 02:15:00,13.05277,13.05277,13.03957,13.03994,37000000.0
2008-04-16 02:20:00,13.0409,13.05588,13.04021,13.04693,66000000.0
2008-04-16 02:25:00,13.04673,13.06385,13.04651,13.04755,46000000.0
2008-04-16 02:30:00,13.05761,13.06048,13.0452,13.04655,38000000.0
2008-04-16 02:35:00,13.04478,13.05891,13.04407,13.04622,41000000.0
2008-04-16 02:40:00,13.0458,13.05992,13.0458,13.05054,42000000.0
2008-04-16 02:45:00,13.05999,13.06153,13.04686,13.04816,35000000.0
2008-04-16 02:50:00,13.04907,13.06381,13.04763,13.05361,41000000.0
2008-04-16 02:55:00,13.05245,13.0635,13.04643,13.04663,40000000.0
2008-04-16 03:00:00,13.05874,13.05874,13.04185,13.04293,44000000.0
2008-04-16 03:05:00,13.04516,13.05412,13.04152,13.05412,49000000.0
2008-04-16 03:10:00,13.04524,13.05644,13.04204,13.05499,44000000.0
2008-04-16 03:15:00,13.05608,13.06038,13.04569,13.04773,39000000.0
2008-04-16 03:20:00,13.04749,13.05869,13.04723,13.0563,46000000.0
2008-04-16 03:25:00,13.04763,13.0622,13.04763,13.0622,40000000.0
2008-04-16 03:30:00,13.06391,13.06391,13.04629,13.0598,40000000.0
2008-04-16 03:35:00,13.06204,13.06204,13.04315,13.04371,43000000.0
2008-04-16 03:40:00,13.05313,13.0555,13.04215,13.05353,87000000.0
2008-04-16 03:45:00,13.0532,13.05639,13.04335,13.04335,32000000.0
2008-04-16 03:50:00,13.05578,13.05818,13.04189,13.05061,37000000.0
2008-04-16 03:55:00,13.03916,13.05358,13.03916,13.05108,43000000.0
2008-04-16 04:00:00,13.05328,13.05333,13.03466,13.04685,42000000.0
2008-04-16 04:05:00,13.03652,13.04104,13.02478,13.0362,35000000.0
2008-04-16 04:10:00,13.03162,13.04163,13.0279,13.03757,58000000.0
2008-04-16 04:15:00,13.03848,13.04282,13.02865,13.04128,38000000.0
2008-04-16 04:20:00,13.04202,13.04202,13.02495,13.04116,80000000.0
2008-04-16 04:25:00,13.0394,13.04084,13.02609,13.03571,42000000.0
2008-04-16 04:30:00,13.03889,13.03889,13.02655,13.03615,44000000.0
2008-04-16 04:35:00,13.02523,13.03567,13.02044,13.02119,45000000.0
2008-04-16 04:40:00,13.0273,13.03221,13.01885,13.03045,44000000.0
2008-04-16 04:45:00,13.03145,13.03281,13.0194,13.03133,38000000.0
2008-04-16 04:50:00,13.02266,13.03656,13.01928,13.03461,40000000.0
2008-04-16 04:55:00,13.02314,13.0397,13.02314,13.02814,37000000.0
2008-04-16 05:00:00,13.03828,13.04026,13.02921,13.04023,34000000.0
2008-04-16 05:05:00,13.02806,13.04396,13.02773,13.04396,74000000.0
2008-04-16 05:10:00,13.03386,13.04712,13.03322,13.04576,35000000.0
2008-04-16 05:15:00,13.04837,13.0488,13.03492,13.04401,47000000.0
2008-04-16 05:20:00,13.04634,13.04634,13.03067,13.03099,36000000.0
2008-04-16 05:25:00,13.03602,13.04558,13.03048,13.04428,48000000.0
2008-04-16 05:30:00,13.04443,13.0511,13.03525,13.03928,40000000.0
2008-04-16 05:35:00,13.046,13.04606,13.03211,13.03213,37000000.0
2008-04-16 05:40:00,13.04577,13.04577,13.03132,13.04401,47000000.0
2008-04-16 05:45:00,13.0441,13.0441,13.02918,13.03387,82000000.0
2008-04-16 05:50:00,13.03458,13.0453,13.03095,13.04248,46000000.0
2008-04-16 05:55:00,13.04138,13.04444,13.03175,13.04361,30000000.0
2008-04-16 06:00:00,13.04193,13.04193,13.03147,13.03928,34000000.0
2008-04-16 06:05:00,13.02968,13.04162,13.02549,13.02549,27000000.0
2008-04-16 06:10:00,13.02804,13.03839,13.02458,13.03675,37000000.0
2008-04-16 06:15:00,13.039,13.039,13.02571,13.03188,55000000.0
2008-04-16 06:20:00,13.02275,13.03696,13.02223,13.02266,50000000.0
2008-04-16 06:25:00,13.02499,13.04518,13.02499,13.0436,49000000.0
2008-04-16 06:30:00,13.04585,13.04614,13.03074,13.04193,44000000.0
2008-04-16 06:35:00,13.03937,13.04194,13.02237,13.02245,42000000.0
2008-04-16 06:40:00,13.02298,13.03565,13.02298,13.03123,41000000.0
2008-04-16 06:45:00,13.03532,13.03979,13.02221,13.03868,43000000.0
2008-04-16 06:50:00,13.04104,13.04276,13.02358,13.02375,47000000.0
2008-04-16 06:55:00,13.03677,13.04044,13.02617,13.03866,41000000.0
2008-04-16 07:00:00,13.04073,13.04073,13.02715,13.04026,46000000.0
2008-04-16 07:05:00,13.0316,13.05001,13.0316,13.04672,38000000.0
2008-04-16 07:10:00,13.04412,13.04939,13.03534,13.04815,47000000.0
2008-04-16 07:15:00,13.04914,13.04914,13.03181,13.04567,54000000.0
2008-04-16 07:20:00,13.03418,13.04828,13.03418,13.044,30000000.0
2008-04-16 07:25:00,13.03235,13.04746,13.03116,13.04746,43000000.0
2008-04-16 07:30:00,13.04542,13.04731,13.03325,13.04374,58000000.0
2008-04-16 07:35:00,13.0481,13.05023,13.03426,13.04352,49000000.0
2008-04-16 07:40:00,13.04412,13.04818,13.02371,13.03884,75000000.0
2008-04-16 07:45:00,13.03949,13.04061,13.02614,13.04061,44000000.0
2008-04-16 07:50:00,13.04147,13.04183,13.02746,13.03827,38000000.0
2008-04-16 07:55:00,13.02999,13.03961,13.02319,13.03961,44000000.0
2008-04-16 08:00:00,13.03526,13.0388,13.02602,13.0388,37000000.0
2008-04-16 08:05:00,13.04003,13.04003,13.01768,13.01795,47000000.0
2008-04-16 08:10:00,13.03217,13.0337,13.00888,13.01623,43000000.0
2008-04-16 08:15:00,13.02448,13.03644,13.01201,13.02179,41000000.0
2008-04-16 08:20:00,13.03344,13.03425,13.02053,13.03095,42000000.0
2008-04-16 08:25:00,13.02094,13.03365,13.0183,13.02264,41000000.0
2008-04-16 08:30:00,13.03524,13.03524,13.02072,13.02084,43000000.0
2008-04-16 08:35:00,13.02989,13.02989,13.01109,13.01761,44000000.0
2008-04-16 08:40:00,13.02693,13.03333,13.01674,13.01823,44000000.0
2008-04-16 08:45:00,13.02024,13.02686,13.01096,13.0248,41000000.0
2008-04-16 08:50:00,13.02393,13.02637,13.00508,13.01234,39000000.0
2008-04-16 08:55:00,13.01135,13.02759,13.0111,13.01878,44000000.0
2008-04-16 09:00:00,13.02849,13.02941,13.01263,13.02941,45000000.0
2008-04-16 09:05:00,13.0263,13.03669,13.0205,13.03669,46000000.0
2008-04-16 09:10:00,13.0347,13.05102,13.02575,13.03443,41000000.0
2008-04-16 09:15:00,13.04551,13.04551,13.02636,13.03206,41000000.0
2008-04-16 09:20:00,13.0208,13.03868,13.02041,13.03453,39000000.0
2008-04-16 09:25:00,13.02653,13.0418,13.02437,13.02555,47000000.0
2008-04-16 09:30:00,13.03874,13.03874,13.02005,13.03556,46000000.0
2008-04-16 09:35:00,13.02562,13.03487,13.01621,13.02699,41000000.0
2008-04-16 09:40:00,13.02453,13.03303,13.01546,13.03303,47000000.0
2008-04-16 09:45:00,13.03684,13.03684,13.01856,13.01898,45000000.0
2008-04-16 09:50:00,13.01703,13.03113,13.01678,13.02779,40000000.0
2008-04-16 09:55:00,13.01908,13.02724,13.00774,13.00774,43000000.0
2008-04-16 10:00:00,13.01708,13.02562,13.01075,13.01321,45000000.0
2008-04-16 10:05:00,13.02573,13.02801,13.0127,13.02283,44000000.0
2008-04-16 10:10:00,13.01132,13.02647,13.01082,13.01133,39000000.0
2008-04-16 10:15:00,13.02038,13.03058,13.0143,13.03058,46000000.0
2008-04-16 10:20:00,13.02212,13.03416,13.01643,13.03099,48000000.0
2008-04-16 10:25:00,13.02957,13.03391,13.02307,13.03303,41000000.0
2008-04-16 10:30:00,13.03379,13.04283,13.02381,13.02799,41000000.0
2008-04-16 10:35:00,13.02602,13.04347,13.02571,13.03056,41000000.0
2008-04-16 10:40:00,13.04381,13.04754,13.03223,13.04596,42000000.0
2008-04-16 10:45:00,13.04434,13.04815,13.03482,13.04271,38000000.0
2008-04-16 10:50:00,13.03355,13.0433,13.02689,13.02689,41000000.0
2008-04-16 10:55:00,13.03755,13.04029,13.02121,13.02215,41000000.0
2008-04-16 11:00:00,13.03084,13.03084,12.98964,13.00708,41000000.0
2008-04-16 11:05:00,12.99944,13.01396,12.98795,12.99504,44000000.0
2008-04-16 11:10:00,13.00324,13.00721,12.98453,12.99512,42000000.0
2008-04-16 11:15:00,12.99745,13.00989,12.99511,13.00891,43000000.0
2008-04-16 11:20:00,13.00487,13.00875,12.98892,12.98952,39000000.0
2008-04-16 11:25:00,12.99725,13.0033,12.98845,12.99341,38000000.0
2008-04-16 11:30:00,13.00013,13.00726,12.97935,12.97935,42000000.0
2008-04-16 11:35:00,12.9921,12.99335,12.9529,12.95676,44000000.0
2008-04-16 11:40:00,12.95834,12.96907,12.94887,12.96824,43000000.0
2008-04-16 11:45:00,12.96345,12.96926,12.94022,12.94022,44000000.0
2008-04-16 11:50:00,12.9386,12.96108,12.9356,12.94579,47000000.0
2008-04-16 11:55:00,12.95893,12.97126,12.94305,12.96013,45000000.0
2008-04-16 12:00:00,12.97207,12.97207,12.95695,12.96735,47000000.0
2008-04-16 12:05:00,12.9527,12.97138,12.9425,12.9425,41000000.0
2008-04-16 12:10:00,12.94734,12.95806,12.92777,12.93763,45000000.0
2008-04-16 12:15:00,12.9348,12.95274,12.92534,12.95191,38000000.0
2008-04-16 12:20:00,12.94265,12.95721,12.93993,12.95158,45000000.0
2008-04-16 12:25:00,12.94017,12.95226,12.93583,12.94488,44000000.0
2008-04-16 12:30:00,12.95535,12.9596,12.94141,12.95636,40000000.0
2008-04-16 12:35:00,12.95898,12.95963,12.94492,12.95292,40000000.0
2008-04-16 12:40:00,12.94258,12.95852,12.94084,12.95852,47000000.0
2008-04-16 12:45:00,12.95728,12.95778,12.9425,12.95588,38000000.0
2008-04-16 12:50:00,12.95348,12.95772,12.94111,12.94111,53000000.0
2008-04-16 12:55:00,12.95095,12.96589,12.94204,12.95674,53000000.0
2008-04-16 13:00:00,12.96596,12.98972,12.95732,12.97662,96000000.0
2008-04-16 13:05:00,12.97506,12.9905,12.96752,12.9708,45000000.0
2008-04-16 13:10:00,12.98132,12.98513,12.96667,12.96667,39000000.0
2008-04-16 13:15:00,12.97788,12.98739,12.96422,12.98708,64000000.0
2008-04-16 13:20:00,12.98661,12.99882,12.97328,12.98396,63000000.0
2008-04-16 13:25:00,12.99634,13.00767,12.98268,12.98331,67000000.0
2008-04-16 13:30:00,12.99589,13.00245,12.97441,12.97551,48000000.0
2008-04-16 13:35:00,12.97434,12.99328,12.97373,12.99241,62000000.0
2008-04-16 13:40:00,12.99376,12.99698,12.97836,12.99401,40000000.0
2008-04-16 13:45:00,13.00059,13.00059,12.98538,12.98638,56000000.0
2008-04-16 13:50:00,12.99392,13.00105,12.98574,12.99469,49000000.0
2008-04-16 13:55:00,12.99242,12.995,12.98291,12.99323,46000000.0
2008-04-16 14:00:00,12.99599,13.00106,12.98344,12.99658,43000000.0
2008-04-16 14:05:00,12.99319,13.00337,12.98593,12.9955,90000000.0
2008-04-16 14:10:00,12.98589,12.99869,12.98476,12.99756,42000000.0
2008-04-16 14:15:00,12.99969,13.00251,12.98916,12.9983,58000000.0
2008-04-16 14:20:00,12.99691,12.99737,12.98622,12.99475,44000000.0
2008-04-16 14:25:00,12.98546,12.99681,12.9778,12.97804,44000000.0
2008-04-16 14:30:00,12.98631,12.98631,12.95816,12.96574,46000000.0
2008-04-16 14:35:00,12.97543,12.97667,12.9526,12.9526,47000000.0
2008-04-16 14:40:00,12.96717,12.97813,12.95576,12.96514,51000000.0
2008-04-16 14:45:00,12.96407,12.97799,12.96287,12.97451,44000000.0
2008-04-16 14:50:00,12.9625,12.97326,12.95507,12.96053,48000000.0
2008-04-16 14:55:00,12.96899,12.97343,12.95606,12.96161,85000000.0
2008-04-16 15:00:00,12.97583,12.98115,12.96303,12.97919,46000000.0
2008-04-16 15:05:00,12.96714,12.97977,12.96088,12.97574,42000000.0
2008-04-16 15:10:00,12.96587,12.98108,12.963,12.97999,42000000.0
2008-04-16 15:15:00,12.97985,12.9925,12.97375,12.9806,68000000.0
2008-04-16 15:20:00,12.99012,12.99342,12.97744,12.97949,83000000.0
2008-04-16 15:25:00,12.97912,12.99508,12.97497,12.98061,73000000.0
2008-04-16 15:30:00,12.98259,12.98536,12.96925,12.98452,83000000.0
2008-04-16 15:35:00,12.97721,12.99073,12.97009,12.97009,103000000.0
2008-04-16 15:40:00,12.97163,12.98303,12.96451,12.96942,113000000.0
2008-04-16 15:45:00,12.97081,12.98467,12.96692,12.97804,80000000.0
2008-04-16 15:50:00,12.97926,12.97926,12.952,12.952,98000000.0
2008-04-16 15:55:00,12.9648,12.96887,12.95148,12.95161,75000000.0
2008-04-16 16:00:00,12.96139,12.96332,12.94177,12.94578,55000000.0
2008-04-16 16:05:00,12.94906,12.96775,12.94906,12.96319,73000000.0
2008-04-16 16:10:00,12.95194,12.96753,12.95194,12.954,46000000.0
2008-04-16 16:15:00,12.96772,12.98228,12.95551,12.97774,92000000.0
2008-04-16 16:20:00,12.96745,12.99036,12.96745,12.98211,58000000.0
2008-04-16 16:25:00,12.97397,12.98748,12.9687,12.98086,51000000.0
2008-04-16 16:30:00,12.97847,12.99388,12.97283,12.99129,66000000.0
2008-04-16 16:35:00,12.98035,12.98492,12.96116,12.97485,70000000.0
2008-04-16 16:40:00,12.96202,12.98142,12.96175,12.98093,66000000.0
2008-04-16 16:45:00,12.98329,12.98394,12.96404,12.97002,83000000.0
2008-04-16 16:50:00,12.97287,12.98418,12.96624,12.97008,69000000.0
2008-04-16 16:55:00,12.97099,12.99197,12.97048,12.98247,66000000.0
2008-04-16 17:00:00,12.99661,13.00767,12.98157,13.00023,73000000.0
2008-04-16 17:05:00,13.00806,13.01519,12.99168,12.99299,58000000.0
2008-04-16 17:10:00,13.00297,13.01174,12.99077,13.01075,75000000.0
2008-04-16 17:15:00,13.01235,13.02309,12.99858,13.01411,68000000.0
2008-04-16 17:20:00,13.02375,13.02451,13.00464,13.01494,55000000.0
2008-04-16 17:25:00,13.01436,13.02337,13.00242,13.02337,102000000.0
2008-04-16 17:30:00,13.02328,13.03062,13.00624,13.02705,55000000.0
2008-04-16 17:35:00,13.02359,13.03846,13.02029,13.0312,45000000.0
2008-04-16 17:40:00,13.01787,13.03657,13.01462,13.01462,41000000.0
2008-04-16 17:45:00,13.02525,13.02525,13.0088,13.00948,54000000.0
2008-04-16 17:50:00,13.02142,13.02175,13.00066,13.00373,72000000.0
2008-04-16 17:55:00,13.00723,13.01612,12.9947,12.99684,72000000.0
2008-04-16 18:00:00,13.00909,13.01835,12.99556,13.0061,58000000.0
2008-04-16 18:05:00,13.01727,13.02092,13.00402,13.01042,79000000.0
2008-04-16 18:10:00,13.01298,13.03041,13.01222,13.02929,63000000.0
2008-04-16 18:15:00,13.03189,13.03253,13.01462,13.02403,67000000.0
2008-04-16 18:20:00,13.0321,13.04274,13.02057,13.04221,60000000.0
2008-04-16 18:25:00,13.04209,13.04209,13.02557,13.03424,63000000.0
2008-04-16 18:30:00,13.03855,13.0477,13.02661,13.03128,78000000.0
2008-04-16 18:35:00,13.04166,13.04166,13.02584,13.02625,53000000.0
2008-04-16 18:40:00,13.03594,13.04062,13.02701,13.0349,56000000.0
2008-04-16 18:45:00,13.03574,13.03983,13.02444,13.03693,47000000.0
2008-04-16 18:50:00,13.02235,13.03899,13.02144,13.03704,43000000.0
2008-04-16 18:55:00,13.02848,13.03837,13.01724,13.0297,53000000.0
2008-04-16 19:00:00,13.02944,13.03309,13.01587,13.02667,84000000.0
2008-04-16 19:05:00,13.01684,13.02941,13.01293,13.01639,68000000.0
2008-04-16 19:10:00,13.02783,13.03527,13.01845,13.03146,53000000.0
2008-04-16 19:15:00,13.03342,13.03604,13.02058,13.02109,50000000.0
2008-04-16 19:20:00,13.03255,13.03255,13.00514,13.00514,41000000.0
2008-04-16 19:25:00,13.00705,13.02738,13.00644,13.02215,70000000.0
2008-04-16 19:30:00,13.02763,13.03359,13.01498,13.01655,52000000.0
2008-04-16 19:35:00,13.01519,13.02698,13.01161,13.0223,47000000.0
2008-04-16 19:40:00,13.02274,13.02852,13.01248,13.01906,50000000.0
2008-04-16 19:45:00,13.03199,13.03471,13.01747,13.02475,53000000.0
2008-04-16 19:50:00,13.03563,13.03918,13.02318,13.03683,55000000.0
2008-04-16 19:55:00,13.0291,13.03971,13.02761,13.02785,78000000.0
2008-04-16 20:00:00,13.0308,13.04408,13.02287,13.03779,49000000.0
2008-04-16 20:05:00,13.03123,13.04531,13.0275,13.03757,41000000.0
2008-04-16 20:10:00,13.02924,13.03909,13.02376,13.0312,45000000.0
2008-04-16 20:15:00,13.03153,13.04463,13.02463,13.04138,38000000.0
2008-04-16 20:20:00,13.04438,13.04779,13.03171,13.04085,49000000.0
2008-04-16 20:25:00,13.04022,13.04644,13.02994,13.04277,40000000.0
2008-04-16 20:30:00,13.04657,13.04873,13.03387,13.04644,44000000.0
2008-04-16 20:35:00,13.03729,13.05256,13.03725,13.04219,56000000.0
2008-04-16 20:40:00,13.05091,13.05559,13.04326,13.0548,38000000.0
2008-04-16 20:45:00,13.05496,13.05496,13.03847,13.04742,54000000.0
2008-04-16 20:50:00,13.03695,13.05311,13.03695,13.03984,49000000.0
2008-04-16 20:55:00,13.04854,13.05615,13.04137,13.05201,43000000.0
2008-04-16 21:00:00,13.05193,13.05193,13.03114,13.0337,28000000.0
2008-04-16 21:05:00,13.03429,13.05271,13.03429,13.03727,43000000.0
2008-04-16 21:10:00,13.03811,13.05873,13.03776,13.04116,57000000.0
2008-04-16 21:15:00,13.05632,13.05632,13.03408,13.0353,41000000.0
2008-04-16 21:20:00,13.03624,13.0516,13.03502,13.03546,47000000.0
2008-04-16 21:25:00,13.03407,13.04697,13.03115,13.03247,48000000.0
2008-04-16 21:30:00,13.04505,13.04505,13.02151,13.02399,33000000.0
2008-04-16 21:35:00,13.0263,13.04448,13.02472,13.02567,37000000.0
2008-04-16 21:40:00,13.0242,13.04246,13.02167,13.02708,43000000.0
2008-04-16 21:45:00,13.0438,13.04659,13.02711,13.02804,44000000.0
2008-04-16 21:50:00,13.02976,13.04583,13.02647,13.02864,52000000.0
2008-04-16 21:55:00,13.0302,13.04948,13.02491,13.02491,47000000.0
2008-04-16 22:00:00,13.03998,13.04948,13.02542,13.03088,45000000.0
2008-04-16 22:05:00,13.0313,13.05576,13.02965,13.04094,42000000.0
2008-04-16 22:10:00,13.04056,13.05896,13.03942,13.04728,38000000.0
2008-04-16 22:15:00,13.06175,13.06649,13.04757,13.05209,45000000.0
2008-04-16 22:20:00,13.05033,13.06938,13.04988,13.05495,41000000.0
2008-04-16 22:25:00,13.05512,13.07052,13.04868,13.05192,48000000.0
2008-04-16 22:30:00,13.06883,13.06998,13.05256,13.05355,43000000.0
2008-04-16 22:35:00,13.05247,13.07348,13.05218,13.07347,41000000.0
2008-04-16 22:40:00,13.05419,13.06961,13.05029,13.05306,27000000.0
2008-04-16 22:45:00,13.06849,13.06912,13.05353,13.05426,30000000.0
2008-04-16 22:50:00,13.0529,13.06974,13.04758,13.04782,40000000.0
2008-04-16 22:55:00,13.04712,13.06419,13.04627,13.04677,33000000.0
2008-04-16 23:00:00,13.06197,13.06197,13.04629,13.04782,43000000.0
2008-04-16 23:05:00,13.04865,13.0593,13.04657,13.04747,29000000.0
2008-04-16 23:10:00,13.04917,13.06236,13.04591,13.04859,37000000.0
2008-04-16 23:15:00,13.06183,13.06348,13.04774,13.04774,46000000.0
2008-04-16 23:20:00,13.04531,13.05853,13.04294,13.04349,33000000.0
2008-04-16 23:25:00,13.04349,13.05473,13.04294,13.04751,14000000.0
2008-04-16 23:30:00,13.06111,13.06111,13.0445,13.04707,33000000.0
2008-04-16 23:35:00,13.0482,13.06293,13.0482,13.05152,22000000.0
2008-04-16 23:40:00,13.04937,13.06348,13.04603,13.04703,23000000.0
2008-04-16 23:45:00,13.05924,13.05924,13.04429,13.04589,34000000.0
2008-04-16 23:50:00,13.06048,13.06048,13.04497,13.04531,35000000.0
2008-04-16 23:55:00,13.04368,13.05775,13.04367,13.04531,15000000.0
2008-04-17 00:00:00,13.05461,13.05461,13.04001,13.04001,28000000.0
2008-04-17 00:05:00,13.04088,13.05848,13.04067,13.05847,32000000.0
2008-04-17 00:10:00,13.05597,13.05648,13.05597,13.05647,11000000.0
2008-04-17 00:15:00,13.05698,13.05748,13.05697,13.05697,18000000.0
2008-04-17 00:20:00,13.05747,13.05747,13.04257,13.05597,33000000.0
2008-04-17 00:25:00,13.04428,13.06148,13.04428,13.05108,50000000.0
2008-04-17 00:30:00,13.06238,13.06873,13.04986,13.05557,44000000.0
2008-04-17 00:35:00,13.05628,13.06899,13.05235,13.05338,36000000.0
2008-04-17 00:40:00,13.04985,13.06048,13.04367,13.04368,39000000.0
2008-04-17 00:45:00,13.05443,13.05443,13.04263,13.04353,34000000.0
2008-04-17 00:50:00,13.04254,13.06647,13.04254,13.06597,39000000.0
2008-04-17 00:55:00,13.0503,13.06432,13.0503,13.051,41000000.0
2008-04-17 01:00:00,13.06251,13.06251,13.05168,13.05262,41000000.0
2008-04-17 01:05:00,13.05341,13.06748,13.05341,13.05504,35000000.0
2008-04-17 01:10:00,13.05349,13.06404,13.05349,13.05493,19000000.0
2008-04-17 01:15:00,13.06458,13.06721,13.05064,13.05436,39000000.0
2008-04-17 01:20:00,13.05484,13.06587,13.04947,13.06347,34000000.0
2008-04-17 01:25:00,13.04848,13.06127,13.04593,13.04593,23000000.0
2008-04-17 01:30:00,13.05779,13.05779,13.04486,13.05039,30000000.0
2008-04-17 01:35:00,13.04928,13.06111,13.04705,13.0475,44000000.0
2008-04-17 01:40:00,13.04491,13.06298,13.04468,13.0465,36000000.0
2008-04-17 01:45:00,13.05756,13.05926,13.04527,13.04602,37000000.0
2008-04-17 01:50:00,13.04732,13.06088,13.04571,13.04824,31000000.0
2008-04-17 01:55:00,13.04684,13.06344,13.04662,13.05217,32000000.0
2008-04-17 02:00:00,13.06504,13.06715,13.05531,13.05725,34000000.0
2008-04-17 02:05:00,13.06903,13.07541,13.05631,13.06744,30000000.0
2008-04-17 02:10:00,13.06662,13.07632,13.06484,13.06549,39000000.0
2008-04-17 02:15:00,13.06906,13.07766,13.06286,13.06367,37000000.0
2008-04-17 02:20:00,13.06393,13.07512,13.05958,13.06269,66000000.0
2008-04-17 02:25:00,13.05991,13.06974,13.05633,13.05812,46000000.0
2008-04-17 02:30:00,13.06942,13.06985,13.05601,13.05781,37000000.0
2008-04-17 02:35:00,13.05851,13.07859,13.05812,13.0677,40000000.0
2008-04-17 02:40:00,13.06889,13.08013,13.06521,13.06657,42000000.0
2008-04-17 02:45:00,13.0768,13.0768,13.06081,13.06268,36000000.0
2008-04-17 02:50:00,13.06194,13.07148,13.0563,13.06036,41000000.0
2008-04-17 02:55:00,13.05996,13.07323,13.05851,13.06785,38000000.0
2008-04-17 03:00:00,13.08071,13.08071,13.06573,13.06573,40000000.0
2008-04-17 03:05:00,13.07547,13.07617,13.0622,13.06797,47000000.0
2008-04-17 03:10:00,13.0624,13.07132,13.05862,13.07121,38000000.0
2008-04-17 03:15:00,13.0742,13.07641,13.0624,13.06409,38000000.0
2008-04-17 03:20:00,13.07062,13.07459,13.06018,13.07033,46000000.0
2008-04-17 03:25:00,13.06835,13.07014,13.0574,13.07014,42000000.0
2008-04-17 03:30:00,13.07146,13.07313,13.06002,13.07078,29000000.0
2008-04-17 03:35:00,13.06157,13.0714,13.05737,13.06908,38000000.0
2008-04-17 03:40:00,13.06213,13.07195,13.05968,13.07195,87000000.0
2008-04-17 03:45:00,13.07283,13.07657,13.06265,13.06265,38000000.0
2008-04-17 03:50:00,13.07481,13.07669,13.06374,13.07291,39000000.0
2008-04-17 03:55:00,13.06335,13.07673,13.06335,13.07554,39000000.0
2008-04-17 04:00:00,13.07718,13.07748,13.06551,13.06669,39000000.0
2008-04-17 04:05:00,13.07317,13.07591,13.06215,13.06939,42000000.0
2008-04-17 04:10:00,13.07162,13.07253,13.06007,13.0667,46000000.0
2008-04-17 04:15:00,13.07289,13.07597,13.06074,13.0735,35000000.0
2008-04-17 04:20:00,13.07292,13.07448,13.05971,13.07448,38000000.0
2008-04-17 04:25:00,13.06097,13.07459,13.06013,13.07406,40000000.0
2008-04-17 04:30:00,13.07748,13.07748,13.0607,13.07355,33000000.0
2008-04-17 04:35:00,13.07325,13.07606,13.06057,13.07606,41000000.0
2008-04-17 04:40:00,13.0732,13.07534,13.06319,13.06319,29000000.0
2008-04-17 04:45:00,13.07291,13.07291,13.05825,13.06513,44000000.0
2008-04-17 04:50:00,13.07176,13.07555,13.06232,13.06232,38000000.0
2008-04-17 04:55:00,13.06384,13.07568,13.06343,13.064,30000000.0
2008-04-17 05:00:00,13.07594,13.07594,13.06153,13.07163,41000000.0
2008-04-17 05:05:00,13.07114,13.0785,13.06226,13.07023,74000000.0
2008-04-17 05:10:00,13.07352,13.07352,13.06147,13.07248,28000000.0
2008-04-17 05:15:00,13.07114,13.07238,13.05906,13.07187,45000000.0
2008-04-17 05:20:00,13.06118,13.07189,13.05919,13.05919,36000000.0
2008-04-17 05:25:00,13.06125,13.07026,13.05275,13.06393,41000000.0
2008-04-17 05:30:00,13.06108,13.06193,13.04823,13.05364,40000000.0
2008-04-17 05:35:00,13.05309,13.0593,13.0484,13.04929,37000000.0
2008-04-17 05:40:00,13.05877,13.06304,13.05164,13.0599,47000000.0
2008-04-17 05:45:00,13.06098,13.06588,13.05349,13.06278,80000000.0
2008-04-17 05:50:00,13.06268,13.06748,13.05165,13.05955,36000000.0
2008-04-17 05:55:00,13.0584,13.06083,13.04821,13.04926,37000000.0
2008-04-17 06:00:00,13.05651,13.05991,13.04345,13.05497,38000000.0
2008-04-17 06:05:00,13.04603,13.05923,13.03755,13.04688,39000000.0
2008-04-17 06:10:00,13.05275,13.06327,13.04766,13.04809,37000000.0
2008-04-17 06:15:00,13.05885,13.06723,13.04835,13.06686,60000000.0
2008-04-17 06:20:00,13.05867,13.07097,13.05568,13.05635,50000000.0
2008-04-17 06:25:00,13.05615,13.07382,13.05615,13.06557,49000000.0
2008-04-17 06:30:00,13.07476,13.08833,13.0701,13.07437,44000000.0
2008-04-17 06:35:00,13.07602,13.08954,13.06911,13.07641,42000000.0
2008-04-17 06:40:00,13.06598,13.0806,13.06584,13.06584,41000000.0
2008-04-17 06:45:00,13.08063,13.08063,13.06472,13.07222,43000000.0
2008-04-17 06:50:00,13.06542,13.08105,13.06183,13.06195,47000000.0
2008-04-17 06:55:00,13.06245,13.0764,13.06245,13.07357,41000000.0
2008-04-17 07:00:00,13.07624,13.08121,13.0672,13.07914,46000000.0
2008-04-17 07:05:00,13.06815,13.08796,13.06815,13.08796,43000000.0
2008-04-17 07:10:00,13.07812,13.09053,13.07023,13.07528,47000000.0
2008-04-17 07:15:00,13.08453,13.08919,13.07193,13.07939,62000000.0
2008-04-17 07:20:00,13.08752,13.09028,13.07662,13.08839,37000000.0
2008-04-17 07:25:00,13.08807,13.09904,13.0782,13.09276,43000000.0
2008-04-17 07:30:00,13.10557,13.10557,13.08413,13.09927,58000000.0
2008-04-17 07:35:00,13.10303,13.1041,13.08767,13.09028,49000000.0
2008-04-17 07:40:00,13.09984,13.10342,13.08509,13.08633,75000000.0
2008-04-17 07:45:00,13.0966,13.10063,13.08361,13.09552,44000000.0
2008-04-17 07:50:00,13.08799,13.09433,13.08279,13.0911,38000000.0
2008-04-17 07:55:00,13.08986,13.10282,13.08281,13.10281,44000000.0
2008-04-17 08:00:00,13.10062,13.10062,13.07222,13.07222,37000000.0
2008-04-17 08:05:00,13.08335,13.09352,13.07209,13.08113,47000000.0
2008-04-17 08:10:00,13.09129,13.09352,13.07519,13.08861,43000000.0
2008-04-17 08:15:00,13.09114,13.09788,13.07982,13.0928,41000000.0
2008-04-17 08:20:00,13.08288,13.09859,13.08288,13.09512,42000000.0
2008-04-17 08:25:00,13.09792,13.10184,13.08224,13.08849,41000000.0
2008-04-17 08:30:00,13.09783,13.09783,13.08116,13.09729,43000000.0
2008-04-17 08:35:00,13.08637,13.09989,13.08636,13.09586,44000000.0
2008-04-17 08:40:00,13.09769,13.10336,13.08553,13.10172,46000000.0
2008-04-17 08:45:00,13.10649,13.10698,13.08652,13.09832,41000000.0
2008-04-17 08:50:00,13.09275,13.09707,13.0767,13.08774,39000000.0
2008-04-17 08:55:00,13.08173,13.0997,13.07863,13.08085,44000000.0
2008-04-17 09:00:00,13.09245,13.09488,13.07836,13.0874,45000000.0
2008-04-17 09:05:00,13.09438,13.09796,13.07663,13.07722,46000000.0
2008-04-17 09:10:00,13.08563,13.09051,13.07815,13.08523,41000000.0
2008-04-17 09:15:00,13.09526,13.09526,13.07858,13.08071,41000000.0
2008-04-17 09:20:00,13.07853,13.09378,13.07647,13.07726,43000000.0
2008-04-17 09:25:00,13.08781,13.09076,13.0752,13.0876,47000000.0
2008-04-17 09:30:00,13.08739,13.08739,13.06889,13.0693,46000000.0
2008-04-17 09:35:00,13.06834,13.08254,13.06574,13.07766,41000000.0
2008-04-17 09:40:00,13.07987,13.08027,13.05734,13.05734,47000000.0
2008-04-17 09:45:00,13.05517,13.06648,13.04777,13.06034,45000000.0
2008-04-17 09:50:00,13.05198,13.05571,13.0364,13.05117,40000000.0
2008-04-17 09:55:00,13.04215,13.05944,13.04215,13.04988,40000000.0
2008-04-17 10:00:00,13.05618,13.0627,13.0499,13.05185,45000000.0
2008-04-17 10:05:00,13.0612,13.07156,13.05228,13.06023,44000000.0
2008-04-17 10:10:00,13.07043,13.07578,13.05973,13.06435,46000000.0
2008-04-17 10:15:00,13.07591,13.07764,13.06366,13.07439,46000000.0
2008-04-17 10:20:00,13.06839,13.07728,13.06479,13.07455,48000000.0
2008-04-17 10:25:00,13.06852,13.08442,13.06526,13.08157,41000000.0
2008-04-17 10:30:00,13.08143,13.08143,13.06572,13.07755,41000000.0
2008-04-17 10:35:00,13.07264,13.07933,13.06429,13.07664,41000000.0
2008-04-17 10:40:00,13.06858,13.07579,13.0571,13.0571,42000000.0
2008-04-17 10:45:00,13.05504,13.07063,13.05365,13.05974,38000000.0
2008-04-17 10:50:00,13.05951,13.06463,13.04916,13.0577,41000000.0
2008-04-17 10:55:00,13.06803,13.07819,13.0591,13.06696,41000000.0
2008-04-17 11:00:00,13.06514,13.07926,13.06156,13.06215,41000000.0
2008-04-17 11:05:00,13.06324,13.07865,13.06238,13.07565,44000000.0
2008-04-17 11:10:00,13.0673,13.07354,13.05661,13.0621,42000000.0
2008-04-17 11:15:00,13.07327,13.08192,13.05739,13.07247,43000000.0
2008-04-17 11:20:00,13.0761,13.077,13.06277,13.06886,39000000.0
2008-04-17 11:25:00,13.08074,13.08121,13.06485,13.0736,38000000.0
2008-04-17 11:30:00,13.07717,13.08266,13.06268,13.08264,42000000.0
2008-04-17 11:35:00,13.07125,13.08515,13.06735,13.07716,44000000.0
2008-04-17 11:40:00,13.08059,13.09582,13.0753,13.09582,43000000.0
2008-04-17 11:45:00,13.09451,13.10239,13.08059,13.09947,44000000.0
2008-04-17 11:50:00,13.0913,13.10435,13.08686,13.10434,47000000.0
2008-04-17 11:55:00,13.09206,13.10738,13.08932,13.10086,45000000.0
2008-04-17 12:00:00,13.09928,13.10037,13.08049,13.08423,47000000.0
2008-04-17 12:05:00,13.0865,13.09472,13.07426,13.08362,41000000.0
2008-04-17 12:10:00,13.09674,13.09833,13.07941,13.08356,45000000.0
2008-04-17 12:15:00,13.09392,13.10031,13.08695,13.0927,38000000.0
2008-04-17 12:20:00,13.09532,13.12148,13.09532,13.1112,45000000.0
2008-04-17 12:25:00,13.1109,13.13801,13.1109,13.1364,44000000.0
2008-04-17 12:30:00,13.12633,13.13101,13.11153,13.11752,40000000.0
2008-04-17 12:35:00,13.11585,13.13755,13.11529,13.13168,40000000.0
2008-04-17 12:40:00,13.13029,13.14404,13.12539,13.12941,47000000.0
2008-04-17 12:45:00,13.1403,13.15261,13.13465,13.13696,44000000.0
2008-04-17 12:50:00,13.14382,13.15164,13.12957,13.12978,53000000.0
2008-04-17 12:55:00,13.13176,13.141,13.12296,13.13457,53000000.0
2008-04-17 13:00:00,13.13609,13.14538,13.12505,13.13414,96000000.0
2008-04-17 13:05:00,13.13431,13.14472,13.1238,13.14414,45000000.0
2008-04-17 13:10:00,13.13997,13.13997,13.12563,13.13541,39000000.0
2008-04-17 13:15:00,13.1388,13.1388,13.10949,13.11136,64000000.0
2008-04-17 13:20:00,13.12042,13.12623,13.11052,13.12623,63000000.0
2008-04-17 13:25:00,13.11595,13.13047,13.11358,13.12055,67000000.0
2008-04-17 13:30:00,13.12752,13.12896,13.10852,13.11885,48000000.0
2008-04-17 13:35:00,13.11259,13.12724,13.11095,13.11623,62000000.0
2008-04-17 13:40:00,13.12311,13.13558,13.11628,13.12213,44000000.0
2008-04-17 13:45:00,13.13949,13.16038,13.12667,13.15179,56000000.0
2008-04-17 13:50:00,13.14693,13.17092,13.1436,13.1562,49000000.0
2008-04-17 13:55:00,13.16711,13.17407,13.15152,13.17407,46000000.0
2008-04-17 14:00:00,13.16387,13.1687,13.15345,13.1567,43000000.0
2008-04-17 14:05:00,13.16747,13.16868,13.13507,13.14583,90000000.0
2008-04-17 14:10:00,13.13852,13.15199,13.13499,13.14224,42000000.0
2008-04-17 14:15:00,13.15259,13.15259,13.1307,13.13154,58000000.0
2008-04-17 14:20:00,13.13317,13.14714,13.12441,13.12441,44000000.0
2008-04-17 14:25:00,13.12318,13.13159,13.11163,13.12321,44000000.0
2008-04-17 14:30:00,13.12458,13.15103,13.12458,13.13342,46000000.0
2008-04-17 14:35:00,13.14325,13.1443,13.11689,13.12541,47000000.0
2008-04-17 14:40:00,13.12012,13.13546,13.11491,13.12331,51000000.0
2008-04-17 14:45:00,13.13581,13.13581,13.11215,13.11215,44000000.0
2008-04-17 14:50:00,13.11891,13.12412,13.09287,13.1007,48000000.0
2008-04-17 14:55:00,13.11055,13.11928,13.09608,13.11923,85000000.0
2008-04-17 15:00:00,13.1207,13.1207,13.08289,13.09807,46000000.0
2008-04-17 15:05:00,13.08834,13.10043,13.08555,13.08886,42000000.0
2008-04-17 15:10:00,13.08966,13.1029,13.08938,13.09264,42000000.0
2008-04-17 15:15:00,13.10606,13.11304,13.09289,13.09928,68000000.0
2008-04-17 15:20:00,13.10789,13.11824,13.09973,13.1108,83000000.0
2008-04-17 15:25:00,13.10123,13.11399,13.09895,13.10083,73000000.0
2008-04-17 15:30:00,13.11245,13.11618,13.09978,13.10328,83000000.0
2008-04-17 15:35:00,13.10315,13.12116,13.09768,13.11426,103000000.0
2008-04-17 15:40:00,13.10163,13.12753,13.09803,13.11311,113000000.0
2008-04-17 15:45:00,13.12526,13.12666,13.11059,13.12543,79000000.0
2008-04-17 15:50:00,13.11678,13.12789,13.10995,13.10995,98000000.0
2008-04-17 15:55:00,13.12059,13.12761,13.10806,13.11713,75000000.0
2008-04-17 16:00:00,13.12777,13.12777,13.05994,13.07823,55000000.0
2008-04-17 16:05:00,13.08699,13.09614,13.07397,13.09018,73000000.0
2008-04-17 16:10:00,13.0923,13.12826,13.08999,13.1155,46000000.0
2008-04-17 16:15:00,13.13322,13.13448,13.1117,13.1157,92000000.0
2008-04-17 16:20:00,13.12376,13.13949,13.11818,13.12056,58000000.0
2008-04-17 16:25:00,13.12033,13.13945,13.1172,13.13739,51000000.0
2008-04-17 16:30:00,13.13177,13.13177,13.11431,13.12983,66000000.0
2008-04-17 16:35:00,13.11851,13.15325,13.11851,13.15164,70000000.0
2008-04-17 16:40:00,13.14104,13.15035,13.12601,13.1268,66000000.0
2008-04-17 16:45:00,13.14092,13.14329,13.12202,13.13098,86000000.0
2008-04-17 16:50:00,13.13484,13.13533,13.1147,13.1147,69000000.0
2008-04-17 16:55:00,13.12648,13.13992,13.11145,13.12334,66000000.0
2008-04-17 17:00:00,13.13447,13.13636,13.1162,13.11759,73000000.0
2008-04-17 17:05:00,13.11932,13.12914,13.11473,13.12488,58000000.0
2008-04-17 17:10:00,13.12599,13.12997,13.11464,13.11882,75000000.0
2008-04-17 17:15:00,13.12949,13.13473,13.11313,13.13111,66000000.0
2008-04-17 17:20:00,13.11797,13.13051,13.11231,13.12808,55000000.0
2008-04-17 17:25:00,13.11639,13.12837,13.10502,13.11868,102000000.0
2008-04-17 17:30:00,13.11583,13.12289,13.10483,13.12013,55000000.0
2008-04-17 17:35:00,13.11804,13.12102,13.10563,13.12102,45000000.0
2008-04-17 17:40:00,13.10614,13.11701,13.10027,13.10534,41000000.0
2008-04-17 17:45:00,13.1064,13.11915,13.10179,13.1083,55000000.0
2008-04-17 17:50:00,13.11932,13.12151,13.10538,13.12131,72000000.0
2008-04-17 17:55:00,13.11383,13.11944,13.1016,13.10466,72000000.0
2008-04-17 18:00:00,13.11756,13.11778,13.10261,13.10522,58000000.0
2008-04-17 18:05:00,13.10434,13.12099,13.10397,13.11745,79000000.0
2008-04-17 18:10:00,13.10819,13.11963,13.10444,13.11963,57000000.0
2008-04-17 18:15:00,13.12664,13.12778,13.10228,13.10228,62000000.0
2008-04-17 18:20:00,13.10903,13.11566,13.09425,13.11524,57000000.0
2008-04-17 18:25:00,13.10777,13.12124,13.10777,13.11677,63000000.0
2008-04-17 18:30:00,13.11929,13.12038,13.10564,13.11536,78000000.0
2008-04-17 18:35:00,13.10339,13.12113,13.10254,13.11086,53000000.0
2008-04-17 18:40:00,13.12466,13.13369,13.11241,13.13043,56000000.0
2008-04-17 18:45:00,13.12775,13.13212,13.11289,13.12329,47000000.0
2008-04-17 18:50:00,13.12354,13.13495,13.11304,13.13447,43000000.0
2008-04-17 18:55:00,13.13427,13.13739,13.11815,13.13739,51000000.0
2008-04-17 19:00:00,13.13767,13.14609,13.12534,13.1301,84000000.0
2008-04-17 19:05:00,13.13003,13.15789,13.13003,13.15375,68000000.0
2008-04-17 19:10:00,13.14229,13.16609,13.14229,13.16609,53000000.0
2008-04-17 19:15:00,13.15324,13.16362,13.14405,13.15411,50000000.0
2008-04-17 19:20:00,13.15519,13.15921,13.14167,13.15873,41000000.0
2008-04-17 19:25:00,13.14714,13.16451,13.14674,13.16362,75000000.0
2008-04-17 19:30:00,13.16096,13.16178,13.14472,13.15756,49000000.0
2008-04-17 19:35:00,13.14704,13.16724,13.14664,13.16635,42000000.0
2008-04-17 19:40:00,13.15381,13.1657,13.14539,13.14848,59000000.0
2008-04-17 19:45:00,13.16235,13.16879,13.14886,13.16709,53000000.0
2008-04-17 19:50:00,13.15513,13.17298,13.15513,13.16703,55000000.0
2008-04-17 19:55:00,13.15683,13.17015,13.15378,13.16436,80000000.0
2008-04-17 20:00:00,13.16587,13.16587,13.15065,13.16327,51000000.0
2008-04-17 20:05:00,13.15039,13.16311,13.14598,13.15439,39000000.0
2008-04-17 20:10:00,13.14169,13.15098,13.1396,13.14105,45000000.0
2008-04-17 20:15:00,13.13975,13.15653,13.13897,13.1498,40000000.0
2008-04-17 20:20:00,13.15291,13.15828,13.14089,13.15639,53000000.0
2008-04-17 20:25:00,13.15665,13.16516,13.14365,13.15758,39000000.0
2008-04-17 20:30:00,13.15893,13.16342,13.1468,13.15508,40000000.0
2008-04-17 20:35:00,13.14862,13.16269,13.14425,13.16095,56000000.0
2008-04-17 20:40:00,13.16295,13.16356,13.14736,13.15173,38000000.0
2008-04-17 20:45:00,13.16453,13.16606,13.14939,13.15542,56000000.0
2008-04-17 20:50:00,13.15324,13.1623,13.1441,13.15786,49000000.0
2008-04-17 20:55:00,13.15602,13.1571,13.1366,13.14969,38000000.0
2008-04-17 21:00:00,13.15369,13.15369,13.1347,13.14318,34000000.0
2008-04-17 21:05:00,13.14323,13.16417,13.14195,13.15087,46000000.0
2008-04-17 21:10:00,13.14971,13.16488,13.14971,13.15306,57000000.0
2008-04-17 21:15:00,13.16632,13.17248,13.15456,13.15469,41000000.0
2008-04-17 21:20:00,13.16937,13.16937,13.14872,13.15233,34000000.0
2008-04-17 21:25:00,13.1507,13.16194,13.14769,13.148,37000000.0
2008-04-17 21:30:00,13.16177,13.16177,13.14445,13.15217,30000000.0
2008-04-17 21:35:00,13.15033,13.16453,13.14854,13.15144,33000000.0
2008-04-17 21:40:00,13.15263,13.16441,13.14809,13.15568,45000000.0
2008-04-17 21:45:00,13.1683,13.1683,13.15237,13.15237,37000000.0
2008-04-17 21:50:00,13.15491,13.16936,13.14904,13.15094,52000000.0
2008-04-17 21:55:00,13.15019,13.16267,13.14343,13.14365,56000000.0
2008-04-17 22:00:00,13.15542,13.16885,13.14285,13.16435,45000000.0
2008-04-17 22:05:00,13.16287,13.17733,13.15634,13.1568,36000000.0
2008-04-17 22:10:00,13.15472,13.16447,13.149,13.14906,40000000.0
2008-04-17 22:15:00,13.15934,13.16397,13.14756,13.14968,48000000.0
2008-04-17 22:20:00,13.14924,13.16324,13.14744,13.14909,44000000.0
2008-04-17 22:25:00,13.149,13.15863,13.14617,13.15473,45000000.0
2008-04-17 22:30:00,13.16699,13.17097,13.15162,13.15453,45000000.0
2008-04-17 22:35:00,13.15372,13.16844,13.148,13.15224,46000000.0
2008-04-17 22:40:00,13.15136,13.15948,13.14397,13.14906,38000000.0
2008-04-17 22:45:00,13.16185,13.16185,13.14548,13.14612,40000000.0
2008-04-17 22:50:00,13.14727,13.16151,13.14346,13.14454,43000000.0
2008-04-17 22:55:00,13.14161,13.14658,13.13231,13.13401,31000000.0
2008-04-17 23:00:00,13.14817,13.14817,13.13287,13.13727,25000000.0
2008-04-17 23:05:00,13.15397,13.15448,13.13707,13.14154,24000000.0
2008-04-17 23:10:00,13.13999,13.15837,13.13999,13.14141,37000000.0
2008-04-17 23:15:00,13.15408,13.15746,13.14076,13.14431,46000000.0
2008-04-17 23:20:00,13.1437,13.15987,13.14177,13.14876,31000000.0
2008-04-17 23:25:00,13.14635,13.15971,13.14094,13.14139,32000000.0
2008-04-17 23:30:00,13.15648,13.15648,13.14127,13.14195,33000000.0
2008-04-17 23:35:00,13.14232,13.16048,13.14201,13.14377,39000000.0
2008-04-17 23:40:00,13.14293,13.1586,13.14293,13.1454,13000000.0
2008-04-17 23:45:00,13.15698,13.15748,13.13748,13.13908,32000000.0
2008-04-17 23:50:00,13.14017,13.15264,13.13863,13.14197,38000000.0
2008-04-17 23:55:00,13.1411,13.15347,13.13747,13.13981,37000000.0
2008-04-18 00:00:00,13.14921,13.14921,13.12846,13.13024,35000000.0
2008-04-18 00:05:00,13.13107,13.14925,13.12993,13.13888,31000000.0
2008-04-18 00:10:00,13.14028,13.15466,13.13416,13.13416,39000000.0
2008-04-18 00:15:00,13.14678,13.14678,13.13248,13.13363,31000000.0
2008-04-18 00:20:00,13.14847,13.15547,13.13685,13.15497,33000000.0
2008-04-18 00:25:00,13.15197,13.15248,13.13604,13.13604,33000000.0
2008-04-18 00:30:00,13.14879,13.14947,13.13414,13.14898,35000000.0
2008-04-18 00:35:00,13.14897,13.14948,13.12867,13.13159,29000000.0
2008-04-18 00:40:00,13.12861,13.14548,13.12799,13.14547,29000000.0
2008-04-18 00:45:00,13.14497,13.14548,13.13148,13.13472,23000000.0
2008-04-18 00:50:00,13.14948,13.14948,13.13353,13.14897,23000000.0
2008-04-18 00:55:00,13.13447,13.1534,13.13397,13.13664,40000000.0
2008-04-18 01:00:00,13.14915,13.14915,13.12876,13.12876,29000000.0
2008-04-18 01:05:00,13.12946,13.14448,13.12829,13.13042,29000000.0
2008-04-18 01:10:00,13.12896,13.13967,13.12755,13.12844,23000000.0
2008-04-18 01:15:00,13.14154,13.14154,13.12645,13.13286,29000000.0
2008-04-18 01:20:00,13.13137,13.15248,13.13137,13.15247,40000000.0
2008-04-18 01:25:00,13.13302,13.14011,13.12865,13.13037,30000000.0
2008-04-18 01:30:00,13.14508,13.14747,13.13063,13.14698,26000000.0
2008-04-18 01:35:00,13.13011,13.14448,13.1276,13.14448,44000000.0
2008-04-18 01:40:00,13.13037,13.14312,13.12867,13.12987,33000000.0
2008-04-18 01:45:00,13.14748,13.14787,13.12754,13.12933,41000000.0
2008-04-18 01:50:00,13.13026,13.14206,13.1266,13.12785,41000000.0
2008-04-18 01:55:00,13.12645,13.14224,13.12645,13.12703,32000000.0
2008-04-18 02:00:00,13.13426,13.1387,13.12388,13.12689,41000000.0
2008-04-18 02:05:00,13.12817,13.14946,13.12722,13.14053,41000000.0
2008-04-18 02:10:00,13.13839,13.14934,13.13402,13.13402,39000000.0
2008-04-18 02:15:00,13.14772,13.14772,13.12432,13.12704,37000000.0
2008-04-18 02:20:00,13.12872,13.14142,13.12665,13.12675,66000000.0
2008-04-18 02:25:00,13.12559,13.14007,13.12481,13.1296,46000000.0
2008-04-18 02:30:00,13.14265,13.14816,13.13061,13.13583,40000000.0
2008-04-18 02:35:00,13.13408,13.14728,13.13407,13.13831,37000000.0
2008-04-18 02:40:00,13.13698,13.15016,13.13444,13.13682,42000000.0
2008-04-18 02:45:00,13.14723,13.1534,13.13808,13.14483,29000000.0
2008-04-18 02:50:00,13.14386,13.15459,13.14004,13.14004,41000000.0
2008-04-18 02:55:00,13.14047,13.152,13.14047,13.14337,34000000.0
2008-04-18 03:00:00,13.1536,13.15801,13.14192,13.15485,45000000.0
2008-04-18 03:05:00,13.15599,13.15736,13.14332,13.15666,46000000.0
2008-04-18 03:10:00,13.14194,13.15518,13.14194,13.15508,42000000.0
2008-04-18 03:15:00,13.15429,13.15613,13.14144,13.15457,36000000.0
2008-04-18 03:20:00,13.14279,13.15538,13.14041,13.14968,46000000.0
2008-04-18 03:25:00,13.14148,13.15161,13.13498,13.13748,42000000.0
2008-04-18 03:30:00,13.148,13.14819,13.13305,13.13696,45000000.0
2008-04-18 03:35:00,13.14485,13.15017,13.13696,13.14508,41000000.0
2008-04-18 03:40:00,13.14543,13.14825,13.13435,13.14718,87000000.0
2008-04-18 03:45:00,13.14867,13.14867,13.13544,13.14681,39000000.0
2008-04-18 03:50:00,13.13651,13.14616,13.13149,13.13156,37000000.0
2008-04-18 03:55:00,13.14143,13.1492,13.13395,13.14904,45000000.0
2008-04-18 04:00:00,13.15098,13.15098,13.13495,13.14741,40000000.0
2008-04-18 04:05:00,13.14042,13.15457,13.13664,13.15121,41000000.0
2008-04-18 04:10:00,13.15297,13.15344,13.14077,13.15041,61000000.0
2008-04-18 04:15:00,13.15206,13.15275,13.14085,13.14175,41000000.0
2008-04-18 04:20:00,13.15025,13.15389,13.13698,13.15096,78000000.0
2008-04-18 04:25:00,13.13725,13.14825,13.13636,13.13636,40000000.0
2008-04-18 04:30:00,13.14742,13.14742,13.12751,13.12751,41000000.0
2008-04-18 04:35:00,13.14193,13.14299,13.12321,13.13593,45000000.0
2008-04-18 04:40:00,13.12809,13.14348,13.12653,13.1364,33000000.0
2008-04-18 04:45:00,13.14017,13.14043,13.12012,13.12014,32000000.0
2008-04-18 04:50:00,13.11995,13.13517,13.11995,13.13463,38000000.0
2008-04-18 04:55:00,13.12798,13.13985,13.12798,13.13627,34000000.0
2008-04-18 05:00:00,13.13555,13.14105,13.1257,13.12984,34000000.0
2008-04-18 05:05:00,13.12827,13.13851,13.12592,13.13609,63000000.0
2008-04-18 05:10:00,13.13878,13.14401,13.12808,13.14351,39000000.0
2008-04-18 05:15:00,13.14197,13.14197,13.1284,13.13674,45000000.0
2008-04-18 05:20:00,13.13627,13.14025,13.12611,13.12611,29000000.0
2008-04-18 05:25:00,13.12958,13.13563,13.12399,13.1245,42000000.0
2008-04-18 05:30:00,13.13438,13.13909,13.12532,13.13788,40000000.0
2008-04-18 05:35:00,13.13656,13.13656,13.12061,13.12243,36000000.0
2008-04-18 05:40:00,13.13437,13.13616,13.12197,13.12227,37000000.0
2008-04-18 05:45:00,13.13513,13.13513,13.12167,13.12304,84000000.0
2008-04-18 05:50:00,13.12588,13.13588,13.1184,13.12569,46000000.0
2008-04-18 05:55:00,13.11624,13.1308,13.11585,13.12941,41000000.0
2008-04-18 06:00:00,13.13014,13.13672,13.12162,13.12376,34000000.0
2008-04-18 06:05:00,13.13465,13.13861,13.12368,13.12415,36000000.0
2008-04-18 06:10:00,13.12431,13.13638,13.11886,13.11886,43000000.0
2008-04-18 06:15:00,13.13131,13.13397,13.11869,13.13023,61000000.0
2008-04-18 06:20:00,13.12336,13.13534,13.12015,13.13141,46000000.0
2008-04-18 06:25:00,13.12648,13.13603,13.12257,13.13418,49000000.0
2008-04-18 06:30:00,13.13787,13.13817,13.12224,13.13451,36000000.0
2008-04-18 06:35:00,13.13506,13.13749,13.12461,13.13636,34000000.0
2008-04-18 06:40:00,13.12617,13.13497,13.12226,13.12888,41000000.0
2008-04-18 06:45:00,13.13324,13.13526,13.12103,13.12342,43000000.0
2008-04-18 06:50:00,13.13194,13.13848,13.1232,13.13798,47000000.0
2008-04-18 06:55:00,13.13538,13.13685,13.12445,13.12559,33000000.0
2008-04-18 07:00:00,13.13471,13.13845,13.12191,13.12369,46000000.0
2008-04-18 07:05:00,13.12215,13.13644,13.12215,13.13533,43000000.0
2008-04-18 07:10:00,13.12405,13.13873,13.12306,13.13853,47000000.0
2008-04-18 07:15:00,13.12718,13.13914,13.12328,13.12328,56000000.0
2008-04-18 07:20:00,13.12344,13.13634,13.12265,13.12265,37000000.0
2008-04-18 07:25:00,13.12472,13.13591,13.12252,13.12252,33000000.0
2008-04-18 07:30:00,13.13108,13.13173,13.11735,13.12007,58000000.0
2008-04-18 07:35:00,13.11915,13.13644,13.11915,13.13608,49000000.0
2008-04-18 07:40:00,13.12491,13.1425,13.12491,13.1416,75000000.0
2008-04-18 07:45:00,13.14087,13.14278,13.12827,13.13876,44000000.0
2008-04-18 07:50:00,13.12652,13.14395,13.12652,13.13048,38000000.0
2008-04-18 07:55:00,13.14297,13.14439,13.13127,13.13533,44000000.0
2008-04-18 08:00:00,13.14408,13.14408,13.12018,13.13329,37000000.0
2008-04-18 08:05:00,13.1317,13.13797,13.12234,13.13039,47000000.0
2008-04-18 08:10:00,13.13038,13.13431,13.12216,13.12942,43000000.0
2008-04-18 08:15:00,13.13332,13.13333,13.11441,13.12774,41000000.0
2008-04-18 08:20:00,13.11577,13.13275,13.11577,13.11894,42000000.0
2008-04-18 08:25:00,13.13136,13.13154,13.11509,13.11689,41000000.0
2008-04-18 08:30:00,13.12953,13.12954,13.11327,13.11327,43000000.0
2008-04-18 08:35:00,13.11977,13.12568,13.10758,13.10999,44000000.0
2008-04-18 08:40:00,13.1129,13.12693,13.10944,13.11547,41000000.0
2008-04-18 08:45:00,13.12597,13.13818,13.11914,13.12292,41000000.0
2008-04-18 08:50:00,13.12603,13.1385,13.1219,13.12268,39000000.0
2008-04-18 08:55:00,13.13145,13.13842,13.11931,13.12684,44000000.0
2008-04-18 09:00:00,13.12825,13.14244,13.12719,13.12719,45000000.0
2008-04-18 09:05:00,13.131,13.13845,13.12202,13.12513,46000000.0
2008-04-18 09:10:00,13.13562,13.13747,13.12467,13.12605,41000000.0
2008-04-18 09:15:00,13.1279,13.13804,13.12055,13.12705,41000000.0
2008-04-18 09:20:00,13.13545,13.13762,13.12426,13.13338,39000000.0
2008-04-18 09:25:00,13.13074,13.1341,13.11788,13.1341,47000000.0
2008-04-18 09:30:00,13.13756,13.13756,13.12071,13.12489,46000000.0
2008-04-18 09:35:00,13.13317,13.14303,13.12262,13.13441,41000000.0
2008-04-18 09:40:00,13.13165,13.14934,13.13165,13.13385,47000000.0
2008-04-18 09:45:00,13.1463,13.1463,13.1302,13.14161,45000000.0
2008-04-18 09:50:00,13.13085,13.14918,13.13074,13.13676,40000000.0
2008-04-18 09:55:00,13.14601,13.15037,13.1332,13.13386,43000000.0
2008-04-18 10:00:00,13.14743,13.14773,13.13061,13.14659,45000000.0
2008-04-18 10:05:00,13.13846,13.14793,13.13405,13.13661,44000000.0
2008-04-18 10:10:00,13.14033,13.15077,13.13565,13.13761,46000000.0
2008-04-18 10:15:00,13.14676,13.14676,13.12765,13.12765,46000000.0
2008-04-18 10:20:00,13.12475,13.14332,13.12475,13.14332,48000000.0
2008-04-18 10:25:00,13.12952,13.14104,13.12516,13.12516,41000000.0
2008-04-18 10:30:00,13.13295,13.13484,13.11567,13.11895,41000000.0
2008-04-18 10:35:00,13.1286,13.13412,13.1207,13.12597,41000000.0
2008-04-18 10:40:00,13.13607,13.13607,13.11916,13.12216,42000000.0
2008-04-18 10:45:00,13.1253,13.13221,13.11939,13.12129,38000000.0
2008-04-18 10:50:00,13.12393,13.13591,13.12174,13.1306,41000000.0
2008-04-18 10:55:00,13.12964,13.13483,13.11867,13.13379,41000000.0
2008-04-18 11:00:00,13.1297,13.14346,13.12078,13.13576,41000000.0
2008-04-18 11:05:00,13.14812,13.15189,13.13224,13.14464,44000000.0
2008-04-18 11:10:00,13.14428,13.16432,13.1442,13.14643,42000000.0
2008-04-18 11:15:00,13.15961,13.16267,13.14543,13.16267,43000000.0
2008-04-18 11:20:00,13.16478,13.175,13.15276,13.15965,39000000.0
2008-04-18 11:25:00,13.16185,13.17324,13.15572,13.15732,38000000.0
2008-04-18 11:30:00,13.1707,13.1707,13.15132,13.16383,42000000.0
2008-04-18 11:35:00,13.1508,13.16688,13.15068,13.16562,44000000.0
2008-04-18 11:40:00,13.15837,13.17113,13.1567,13.16567,43000000.0
2008-04-18 11:45:00,13.17686,13.17686,13.15696,13.1575,44000000.0
2008-04-18 11:50:00,13.15942,13.18016,13.15841,13.16375,47000000.0
2008-04-18 11:55:00,13.16616,13.17683,13.15961,13.17683,45000000.0
2008-04-18 12:00:00,13.17596,13.18451,13.1643,13.17834,47000000.0
2008-04-18 12:05:00,13.17368,13.18812,13.16348,13.17733,41000000.0
2008-04-18 12:10:00,13.18307,13.1933,13.17871,13.17974,45000000.0
2008-04-18 12:15:00,13.19574,13.19912,13.18059,13.18355,38000000.0
2008-04-18 12:20:00,13.18476,13.1999,13.18331,13.18331,45000000.0
2008-04-18 12:25:00,13.193,13.1937,13.16895,13.16895,44000000.0
2008-04-18 12:30:00,13.1854,13.24208,13.16269,13.22395,40000000.0
2008-04-18 12:35:00,13.23883,13.26149,13.22507,13.25103,40000000.0
2008-04-18 12:40:00,13.23924,13.25655,13.23641,13.23817,47000000.0
2008-04-18 12:45:00,13.25292,13.25527,13.24019,13.24472,43000000.0
2008-04-18 12:50:00,13.2499,13.25066,13.23147,13.23527,53000000.0
2008-04-18 12:55:00,13.23665,13.25382,13.22917,13.24256,53000000.0
2008-04-18 13:00:00,13.25495,13.26436,13.2323,13.23313,96000000.0
2008-04-18 13:05:00,13.24497,13.25151,13.23126,13.23821,45000000.0
2008-04-18 13:10:00,13.24898,13.25261,13.23599,13.23911,39000000.0
2008-04-18 13:15:00,13.24008,13.25281,13.22288,13.25028,64000000.0
2008-04-18 13:20:00,13.24349,13.25464,13.23431,13.23465,63000000.0
2008-04-18 13:25:00,13.23491,13.25385,13.23491,13.2532,67000000.0
2008-04-18 13:30:00,13.25005,13.26179,13.24189,13.24863,48000000.0
2008-04-18 13:35:00,13.25025,13.26872,13.24513,13.2584,62000000.0
2008-04-18 13:40:00,13.2669,13.30152,13.25569,13.28133,43000000.0
2008-04-18 13:45:00,13.29294,13.29366,13.2771,13.27779,56000000.0
2008-04-18 13:50:00,13.28545,13.31053,13.27988,13.30776,49000000.0
2008-04-18 13:55:00,13.29615,13.36268,13.29615,13.35055,46000000.0
2008-04-18 14:00:00,13.35377,13.36999,13.33761,13.34058,43000000.0
2008-04-18 14:05:00,13.33757,13.34786,13.31719,13.32002,90000000.0
2008-04-18 14:10:00,13.31788,13.33422,13.3151,13.32049,42000000.0
2008-04-18 14:15:00,13.33358,13.34079,13.31987,13.3308,58000000.0
2008-04-18 14:20:00,13.33408,13.36005,13.332,13.35609,44000000.0
2008-04-18 14:25:00,13.35105,13.35719,13.32911,13.32925,44000000.0
2008-04-18 14:30:00,13.33013,13.35405,13.32398,13.34531,46000000.0
2008-04-18 14:35:00,13.33428,13.36357,13.33306,13.3507,47000000.0
2008-04-18 14:40:00,13.35412,13.3921,13.35412,13.3921,51000000.0
2008-04-18 14:45:00,13.37982,13.39388,13.37018,13.37039,44000000.0
2008-04-18 14:50:00,13.37533,13.37768,13.36039,13.36362,48000000.0
2008-04-18 14:55:00,13.37527,13.38068,13.36011,13.36322,85000000.0
2008-04-18 15:00:00,13.37533,13.37533,13.34088,13.35629,46000000.0
2008-04-18 15:05:00,13.35643,13.3745,13.34339,13.36984,42000000.0
2008-04-18 15:10:00,13.36961,13.37336,13.34796,13.35409,42000000.0
2008-04-18 15:15:00,13.36262,13.36796,13.34103,13.3443,68000000.0
2008-04-18 15:20:00,13.35415,13.35974,13.33948,13.34692,83000000.0
2008-04-18 15:25:00,13.35715,13.35737,13.33919,13.35619,73000000.0
2008-04-18 15:30:00,13.35932,13.37132,13.34503,13.36985,83000000.0
2008-04-18 15:35:00,13.35475,13.3676,13.34947,13.35919,103000000.0
2008-04-18 15:40:00,13.36213,13.36768,13.34718,13.34997,113000000.0
2008-04-18 15:45:00,13.36262,13.36548,13.35036,13.35494,82000000.0
2008-04-18 15:50:00,13.35452,13.37498,13.34329,13.36506,98000000.0
2008-04-18 15:55:00,13.36618,13.38187,13.36201,13.37378,75000000.0
2008-04-18 16:00:00,13.38662,13.38662,13.36197,13.38018,55000000.0
2008-04-18 16:05:00,13.37039,13.38569,13.36645,13.37188,73000000.0
2008-04-18 16:10:00,13.38007,13.38668,13.36725,13.37137,46000000.0
2008-04-18 16:15:00,13.38317,13.38317,13.35986,13.37043,92000000.0
2008-04-18 16:20:00,13.38403,13.39156,13.36518,13.36992,58000000.0
2008-04-18 16:25:00,13.38165,13.38595,13.35992,13.37563,51000000.0
2008-04-18 16:30:00,13.37477,13.37689,13.35959,13.36356,66000000.0
2008-04-18 16:35:00,13.36511,13.3875,13.36193,13.37383,70000000.0
2008-04-18 16:40:00,13.38647,13.39316,13.37215,13.39022,66000000.0
2008-04-18 16:45:00,13.39204,13.39643,13.37754,13.38383,85000000.0
2008-04-18 16:50:00,13.39264,13.39691,13.38266,13.39466,69000000.0
2008-04-18 16:55:00,13.3931,13.39826,13.37854,13.39826,66000000.0
2008-04-18 17:00:00,13.39946,13.41819,13.3862,13.40015,73000000.0
2008-04-18 17:05:00,13.40887,13.41599,13.38984,13.39033,58000000.0
2008-04-18 17:10:00,13.39112,13.40418,13.38483,13.39985,75000000.0
2008-04-18 17:15:00,13.39227,13.40309,13.38255,13.38564,67000000.0
2008-04-18 17:20:00,13.394,13.4051,13.38224,13.39151,55000000.0
2008-04-18 17:25:00,13.40311,13.41803,13.38858,13.41803,102000000.0
2008-04-18 17:30:00,13.41266,13.41266,13.39323,13.39323,55000000.0
2008-04-18 17:35:00,13.39264,13.40714,13.39117,13.40544,45000000.0
2008-04-18 17:40:00,13.39574,13.40787,13.38656,13.40738,41000000.0
2008-04-18 17:45:00,13.40713,13.41484,13.39493,13.41218,55000000.0
2008-04-18 17:50:00,13.40213,13.40971,13.39265,13.39337,72000000.0
2008-04-18 17:55:00,13.392,13.41228,13.38909,13.41228,72000000.0
2008-04-18 18:00:00,13.41356,13.41362,13.39449,13.40145,58000000.0
2008-04-18 18:05:00,13.40955,13.42294,13.39892,13.41232,79000000.0
2008-04-18 18:10:00,13.39693,13.4079,13.39294,13.40681,63000000.0
2008-04-18 18:15:00,13.40738,13.4091,13.39487,13.40568,68000000.0
2008-04-18 18:20:00,13.40938,13.40947,13.39215,13.39215,55000000.0
2008-04-18 18:25:00,13.3929,13.409,13.39181,13.40721,63000000.0
2008-04-18 18:30:00,13.39716,13.41105,13.39497,13.40331,78000000.0
2008-04-18 18:35:00,13.38891,13.39931,13.38511,13.39634,53000000.0
2008-04-18 18:40:00,13.39417,13.40148,13.38445,13.40079,56000000.0
2008-04-18 18:45:00,13.40249,13.40249,13.3844,13.39914,47000000.0
2008-04-18 18:50:00,13.38798,13.39969,13.38442,13.39632,43000000.0
2008-04-18 18:55:00,13.3827,13.39571,13.37203,13.37658,50000000.0
2008-04-18 19:00:00,13.38029,13.38029,13.35946,13.37236,84000000.0
2008-04-18 19:05:00,13.37277,13.37685,13.36031,13.37462,68000000.0
2008-04-18 19:10:00,13.36123,13.37469,13.36093,13.37054,53000000.0
2008-04-18 19:15:00,13.37426,13.37426,13.36027,13.36994,50000000.0
2008-04-18 19:20:00,13.35827,13.37639,13.35827,13.36452,41000000.0
2008-04-18 19:25:00,13.36835,13.38223,13.36647,13.37113,72000000.0
2008-04-18 19:30:00,13.3752,13.3752,13.35409,13.3608,48000000.0
2008-04-18 19:35:00,13.35142,13.36282,13.33862,13.35339,45000000.0
2008-04-18 19:40:00,13.34842,13.35158,13.33042,13.34655,50000000.0
2008-04-18 19:45:00,13.34877,13.34952,13.33604,13.34952,53000000.0
2008-04-18 19:50:00,13.34967,13.35101,13.33498,13.33569,55000000.0
2008-04-18 19:55:00,13.34742,13.34791,13.33244,13.34585,83000000.0
2008-04-18 20:00:00,13.33686,13.34363,13.32834,13.32891,50000000.0
2008-04-18 20:05:00,13.33993,13.33993,13.31804,13.33251,40000000.0
2008-04-18 20:10:00,13.33105,13.33793,13.32144,13.32554,43000000.0
2008-04-18 20:15:00,13.33461,13.33886,13.32426,13.33849,43000000.0
2008-04-18 20:20:00,13.33941,13.34025,13.32447,13.32447,50000000.0
2008-04-18 20:25:00,13.3333,13.33658,13.30883,13.3134,33000000.0
2008-04-18 20:30:00,13.32346,13.32346,13.30929,13.30948,37000000.0
2008-04-18 20:35:00,13.31755,13.31857,13.30322,13.30712,56000000.0
2008-04-18 20:40:00,13.3088,13.33608,13.3088,13.33608,38000000.0
2008-04-18 20:45:00,13.339,13.34016,13.31833,13.33074,57000000.0
2008-04-18 20:50:00,13.31768,13.32687,13.30454,13.30753,49000000.0
2008-04-18 20:55:00,13.31382,13.31959,13.29935,13.31959,38000000.0
2008-04-18 21:00:00,13.32366,13.32366,13.29348,13.30102,34000000.0
2008-04-18 21:05:00,13.3036,13.31589,13.30163,13.30485,43000000.0
2008-04-18 21:10:00,13.30615,13.32073,13.30112,13.30366,57000000.0
2008-04-18 21:15:00,13.31533,13.31533,13.29682,13.29769,41000000.0
2008-04-18 21:20:00,13.29678,13.30544,13.28943,13.29324,47000000.0
2008-04-18 21:25:00,13.29334,13.30307,13.29209,13.29951,43000000.0
2008-04-18 21:30:00,13.30946,13.30946,13.29112,13.29501,29000000.0
2008-04-18 21:35:00,13.29582,13.30709,13.29138,13.29138,37000000.0
2008-04-18 21:40:00,13.2932,13.30133,13.28718,13.29142,45000000.0
2008-04-18 21:45:00,13.30528,13.30528,13.28724,13.28733,44000000.0
2008-04-18 21:50:00,13.28901,13.30497,13.28837,13.29182,52000000.0
2008-04-18 21:55:00,13.29083,13.30258,13.28686,13.28711,56000000.0
2008-04-18 22:00:00,13.2992,13.30445,13.28956,13.29335,42000000.0
2008-04-18 22:05:00,13.29414,13.30692,13.29127,13.29457,42000000.0
2008-04-18 22:10:00,13.29537,13.30805,13.29521,13.29888,31000000.0
2008-04-18 22:15:00,13.31278,13.31278,13.29641,13.29641,36000000.0
2008-04-18 22:20:00,13.29705,13.30762,13.29122,13.2923,38000000.0
2008-04-18 22:25:00,13.29322,13.308,13.29207,13.29537,50000000.0
2008-04-18 22:30:00,13.31048,13.31048,13.28827,13.28828,43000000.0
2008-04-18 22:35:00,13.28988,13.30988,13.28988,13.29271,44000000.0
2008-04-18 22:40:00,13.28965,13.30648,13.28824,13.29123,42000000.0
2008-04-18 22:45:00,13.30404,13.30404,13.28741,13.28789,31000000.0
2008-04-18 22:50:00,13.30055,13.30177,13.28854,13.28854,31000000.0
2008-04-18 22:55:00,13.28908,13.29708,13.28548,13.28601,31000000.0
2008-04-21 02:00:00,13.32147,13.32437,13.30823,13.3127,24000000.0
2008-04-21 02:05:00,13.31208,13.32809,13.31208,13.31422,43000000.0
2008-04-21 02:10:00,13.31564,13.33232,13.3148,13.32013,39000000.0
2008-04-21 02:15:00,13.33466,13.33466,13.31757,13.32262,37000000.0
2008-04-21 02:20:00,13.3205,13.33328,13.31967,13.3226,66000000.0
2008-04-21 02:25:00,13.32117,13.33495,13.32087,13.32421,46000000.0
2008-04-21 02:30:00,13.3338,13.3338,13.31912,13.32025,39000000.0
2008-04-21 02:35:00,13.31901,13.33337,13.31744,13.31795,41000000.0
2008-04-21 02:40:00,13.31867,13.33246,13.31788,13.32101,34000000.0
2008-04-21 02:45:00,13.33248,13.33248,13.32019,13.32209,31000000.0
2008-04-21 02:50:00,13.32273,13.33425,13.32031,13.32315,41000000.0
2008-04-21 02:55:00,13.32384,13.33262,13.321,13.32155,35000000.0
2008-04-21 03:00:00,13.33381,13.33717,13.32284,13.33679,43000000.0
2008-04-21 03:05:00,13.33673,13.33728,13.32562,13.33149,47000000.0
2008-04-21 03:10:00,13.32896,13.33283,13.31228,13.31376,38000000.0
2008-04-21 03:15:00,13.32763,13.32763,13.30906,13.32051,45000000.0
2008-04-21 03:20:00,13.31811,13.32599,13.31057,13.32014,46000000.0
2008-04-21 03:25:00,13.30975,13.3275,13.30937,13.31513,42000000.0
2008-04-21 03:30:00,13.32806,13.32817,13.31325,13.32118,42000000.0
2008-04-21 03:35:00,13.32279,13.32436,13.32005,13.32257,41000000.0
2008-04-21 03:40:00,13.32084,13.32209,13.3052,13.30729,89000000.0
2008-04-21 03:45:00,13.32013,13.32609,13.31166,13.3221,39000000.0
2008-04-21 03:50:00,13.32133,13.32847,13.31397,13.32083,42000000.0
2008-04-21 03:55:00,13.33085,13.33122,13.31674,13.32782,44000000.0
2008-04-21 04:00:00,13.33072,13.33257,13.31777,13.32977,38000000.0
2008-04-21 04:05:00,13.31732,13.33078,13.31732,13.31902,43000000.0
2008-04-21 04:10:00,13.32306,13.33277,13.31883,13.33277,56000000.0
2008-04-21 04:15:00,13.33105,13.3339,13.3238,13.33165,32000000.0
2008-04-21 04:20:00,13.32322,13.33432,13.32068,13.32109,76000000.0
2008-04-21 04:25:00,13.3284,13.33218,13.31985,13.32888,39000000.0
2008-04-21 04:30:00,13.32853,13.32928,13.31619,13.31804,41000000.0
2008-04-21 04:35:00,13.32815,13.32948,13.3171,13.32566,28000000.0
2008-04-21 04:40:00,13.31929,13.32813,13.31285,13.32386,33000000.0
2008-04-21 04:45:00,13.32489,13.3253,13.3111,13.32469,37000000.0
2008-04-21 04:50:00,13.3107,13.32284,13.31054,13.31554,32000000.0
2008-04-21 04:55:00,13.3128,13.32294,13.30997,13.32249,39000000.0
2008-04-21 05:00:00,13.32295,13.32506,13.31009,13.31738,44000000.0
2008-04-21 05:05:00,13.30589,13.32159,13.30548,13.32141,74000000.0
2008-04-21 05:10:00,13.31131,13.32089,13.31131,13.31973,20000000.0
2008-04-21 05:15:00,13.32045,13.32548,13.31477,13.32498,37000000.0
2008-04-21 05:20:00,13.31254,13.3289,13.31254,13.31421,52000000.0
2008-04-21 05:25:00,13.32712,13.32712,13.3128,13.32674,39000000.0
2008-04-21 05:30:00,13.32453,13.32532,13.31059,13.31357,40000000.0
2008-04-21 05:35:00,13.32371,13.32464,13.31076,13.31808,36000000.0
2008-04-21 05:40:00,13.31828,13.32248,13.30913,13.32055,47000000.0
2008-04-21 05:45:00,13.32303,13.32303,13.30971,13.31944,58000000.0
2008-04-21 05:50:00,13.32115,13.32115,13.30844,13.30845,46000000.0
2008-04-21 05:55:00,13.313,13.31985,13.30574,13.31597,32000000.0
2008-04-21 06:00:00,13.31622,13.31765,13.29989,13.30978,34000000.0
2008-04-21 06:05:00,13.30014,13.31166,13.29891,13.30869,36000000.0
2008-04-21 06:10:00,13.2993,13.31038,13.29664,13.30883,42000000.0
2008-04-21 06:15:00,13.31112,13.31195,13.29785,13.30244,59000000.0
2008-04-21 06:20:00,13.30177,13.31169,13.29848,13.3102,46000000.0
2008-04-21 06:25:00,13.29889,13.3099,13.29559,13.30617,49000000.0
2008-04-21 06:30:00,13.30998,13.31539,13.29839,13.2987,44000000.0
2008-04-21 06:35:00,13.31097,13.31097,13.28904,13.29335,42000000.0
2008-04-21 06:40:00,13.29384,13.30442,13.28998,13.30134,41000000.0
2008-04-21 06:45:00,13.30273,13.30538,13.29067,13.30166,43000000.0
2008-04-21 06:50:00,13.30424,13.30695,13.29084,13.30695,47000000.0
2008-04-21 06:55:00,13.30977,13.31311,13.29887,13.31311,41000000.0
2008-04-21 07:00:00,13.31572,13.31913,13.30317,13.30923,46000000.0
2008-04-21 07:05:00,13.30563,13.32263,13.30461,13.3214,40000000.0
2008-04-21 07:10:00,13.3212,13.32375,13.31055,13.32375,47000000.0
2008-04-21 07:15:00,13.32472,13.32472,13.30686,13.32049,57000000.0
2008-04-21 07:20:00,13.30704,13.31889,13.30505,13.31575,37000000.0
2008-04-21 07:25:00,13.30635,13.32348,13.30554,13.32043,43000000.0
2008-04-21 07:30:00,13.31924,13.32248,13.30797,13.32017,58000000.0
2008-04-21 07:35:00,13.30824,13.31733,13.30254,13.31564,49000000.0
2008-04-21 07:40:00,13.31573,13.31573,13.30156,13.31513,75000000.0
2008-04-21 07:45:00,13.31534,13.31813,13.3039,13.30409,44000000.0
2008-04-21 07:50:00,13.30555,13.31573,13.30178,13.31498,38000000.0
2008-04-21 07:55:00,13.31809,13.3208,13.30212,13.3208,44000000.0
2008-04-21 08:00:00,13.3179,13.32469,13.30886,13.31072,37000000.0
2008-04-21 08:05:00,13.3255,13.33524,13.31659,13.32252,47000000.0
2008-04-21 08:10:00,13.33064,13.3336,13.32037,13.32535,43000000.0
2008-04-21 08:15:00,13.33754,13.33814,13.32394,13.33264,41000000.0
2008-04-21 08:20:00,13.31966,13.33585,13.31966,13.33425,42000000.0
2008-04-21 08:25:00,13.32334,13.34285,13.32334,13.33889,41000000.0
2008-04-21 08:30:00,13.3287,13.33861,13.32189,13.33166,43000000.0
2008-04-21 08:35:00,13.32193,13.34099,13.32193,13.33079,44000000.0
2008-04-21 08:40:00,13.33197,13.34657,13.32955,13.34657,44000000.0
2008-04-21 08:45:00,13.34422,13.34861,13.32247,13.33524,41000000.0
2008-04-21 08:50:00,13.33518,13.33764,13.31313,13.31416,39000000.0
2008-04-21 08:55:00,13.32923,13.3384,13.32013,13.33508,44000000.0
2008-04-21 09:00:00,13.33609,13.33609,13.31261,13.31335,45000000.0
2008-04-21 09:05:00,13.31121,13.32088,13.29353,13.30499,46000000.0
2008-04-21 09:10:00,13.29357,13.30842,13.292,13.30026,41000000.0
2008-04-21 09:15:00,13.30959,13.32505,13.3022,13.3234,41000000.0
2008-04-21 09:20:00,13.31558,13.31905,13.29653,13.29799,43000000.0
2008-04-21 09:25:00,13.29838,13.31192,13.29366,13.30371,47000000.0
2008-04-21 09:30:00,13.30369,13.318,13.29976,13.30353,46000000.0
2008-04-21 09:35:00,13.3054,13.31518,13.29912,13.3075,41000000.0
2008-04-21 09:40:00,13.2932,13.31106,13.29263,13.31057,47000000.0
2008-04-21 09:45:00,13.31242,13.31242,13.28568,13.28568,45000000.0
2008-04-21 09:50:00,13.27633,13.28978,13.26825,13.28004,40000000.0
2008-04-21 09:55:00,13.28912,13.28912,13.24334,13.24334,46000000.0
2008-04-21 10:00:00,13.24038,13.26013,13.24038,13.25892,45000000.0
2008-04-21 10:05:00,13.24813,13.26013,13.24339,13.26013,44000000.0
2008-04-21 10:10:00,13.24825,13.26543,13.24825,13.25588,46000000.0
2008-04-21 10:15:00,13.26578,13.26583,13.24928,13.26275,46000000.0
2008-04-21 10:20:00,13.25084,13.27163,13.25084,13.27152,48000000.0
2008-04-21 10:25:00,13.26835,13.2879,13.26443,13.2874,41000000.0
2008-04-21 10:30:00,13.28503,13.28503,13.26234,13.27395,41000000.0
2008-04-21 10:35:00,13.26172,13.28467,13.26121,13.28203,41000000.0
2008-04-21 10:40:00,13.27058,13.28575,13.26922,13.28358,42000000.0
2008-04-21 10:45:00,13.28725,13.28725,13.26337,13.26847,38000000.0
2008-04-21 10:50:00,13.26031,13.27792,13.25629,13.27548,41000000.0
2008-04-21 10:55:00,13.26806,13.28418,13.26688,13.28256,41000000.0
2008-04-21 11:00:00,13.28094,13.28755,13.27059,13.28685,41000000.0
2008-04-21 11:05:00,13.28582,13.28815,13.27457,13.27825,44000000.0
2008-04-21 11:10:00,13.28758,13.29616,13.28057,13.29431,42000000.0
2008-04-21 11:15:00,13.29436,13.29694,13.28154,13.28356,43000000.0
2008-04-21 11:20:00,13.28727,13.29514,13.27527,13.29502,39000000.0
2008-04-21 11:25:00,13.2797,13.29248,13.27775,13.29104,38000000.0
2008-04-21 11:30:00,13.29465,13.29465,13.27584,13.27629,42000000.0
2008-04-21 11:35:00,13.27286,13.28566,13.26858,13.272,44000000.0
2008-04-21 11:40:00,13.27167,13.2854,13.27125,13.28351,43000000.0
2008-04-21 11:45:00,13.2851,13.28654,13.2667,13.27902,44000000.0
2008-04-21 11:50:00,13.27128,13.28595,13.27126,13.28123,47000000.0
2008-04-21 11:55:00,13.2784,13.28149,13.26853,13.27994,45000000.0
2008-04-21 12:00:00,13.27984,13.27984,13.25752,13.27328,47000000.0
2008-04-21 12:05:00,13.2737,13.27443,13.25785,13.27397,41000000.0
2008-04-21 12:10:00,13.27239,13.27614,13.26117,13.26386,45000000.0
2008-04-21 12:15:00,13.26127,13.27812,13.26018,13.27454,38000000.0
2008-04-21 12:20:00,13.26344,13.27727,13.26267,13.26284,45000000.0
2008-04-21 12:25:00,13.26408,13.28057,13.26408,13.26811,44000000.0
2008-04-21 12:30:00,13.27645,13.2771,13.25551,13.25551,40000000.0
2008-04-21 12:35:00,13.25632,13.26765,13.2481,13.25506,40000000.0
2008-04-21 12:40:00,13.25699,13.26887,13.24451,13.24531,47000000.0
2008-04-21 12:45:00,13.25732,13.25887,13.23916,13.24958,38000000.0
2008-04-21 12:50:00,13.23665,13.24904,13.22012,13.24232,53000000.0
2008-04-21 12:55:00,13.22818,13.2404,13.22487,13.23112,53000000.0
2008-04-21 13:00:00,13.24201,13.24201,13.21271,13.21397,96000000.0
2008-04-21 13:05:00,13.21362,13.2221,13.19532,13.203,45000000.0
2008-04-21 13:10:00,13.20575,13.23509,13.20575,13.23449,39000000.0
2008-04-21 13:15:00,13.23372,13.23501,13.2199,13.22091,63000000.0
2008-04-21 13:20:00,13.2306,13.24354,13.22123,13.23331,63000000.0
2008-04-21 13:25:00,13.23241,13.25055,13.22238,13.24592,67000000.0
2008-04-21 13:30:00,13.24746,13.24806,13.22718,13.23925,48000000.0
2008-04-21 13:35:00,13.23703,13.24801,13.22534,13.24741,62000000.0
2008-04-21 13:40:00,13.24048,13.26027,13.23719,13.25735,42000000.0
2008-04-21 13:45:00,13.25911,13.25911,13.24091,13.24144,56000000.0
2008-04-21 13:50:00,13.24583,13.25753,13.24197,13.24236,49000000.0
2008-04-21 13:55:00,13.25267,13.25267,13.23257,13.24532,46000000.0
2008-04-21 14:00:00,13.24797,13.25115,13.23152,13.25115,43000000.0
2008-04-21 14:05:00,13.24439,13.25614,13.24042,13.25582,90000000.0
2008-04-21 14:10:00,13.24562,13.25877,13.24366,13.25838,42000000.0
2008-04-21 14:15:00,13.2608,13.26645,13.2501,13.26244,58000000.0
2008-04-21 14:20:00,13.25473,13.26972,13.25473,13.25566,44000000.0
2008-04-21 14:25:00,13.26754,13.26754,13.25013,13.25144,44000000.0
2008-04-21 14:30:00,13.24978,13.26261,13.24628,13.2557,46000000.0
2008-04-21 14:35:00,13.2475,13.25349,13.23638,13.24334,47000000.0
2008-04-21 14:40:00,13.25333,13.25333,13.22582,13.24588,51000000.0
2008-04-21 14:45:00,13.24546,13.25053,13.23281,13.23648,44000000.0
2008-04-21 14:50:00,13.24908,13.24908,13.22905,13.24515,48000000.0
2008-04-21 14:55:00,13.23777,13.25321,13.23501,13.25321,85000000.0
2008-04-21 15:00:00,13.2547,13.2547,13.23415,13.24751,46000000.0
2008-04-21 15:05:00,13.23659,13.24614,13.23172,13.23947,42000000.0
2008-04-21 15:10:00,13.241,13.24102,13.22706,13.22931,42000000.0
2008-04-21 15:15:00,13.24337,13.24432,13.23016,13.2419,68000000.0
2008-04-21 15:20:00,13.23363,13.25102,13.23248,13.23748,83000000.0
2008-04-21 15:25:00,13.23365,13.25008,13.23323,13.24852,73000000.0
2008-04-21 15:30:00,13.25037,13.25951,13.2408,13.24496,83000000.0
2008-04-21 15:35:00,13.25399,13.25968,13.24311,13.25907,103000000.0
2008-04-21 15:40:00,13.26112,13.27832,13.25059,13.26881,113000000.0
2008-04-21 15:45:00,13.28334,13.28434,13.26553,13.26582,82000000.0
2008-04-21 15:50:00,13.27632,13.28014,13.26558,13.27206,98000000.0
2008-04-21 15:55:00,13.27304,13.28252,13.26583,13.26674,75000000.0
2008-04-21 16:00:00,13.27796,13.27796,13.24652,13.25659,55000000.0
2008-04-21 16:05:00,13.24761,13.2645,13.24379,13.24814,73000000.0
2008-04-21 16:10:00,13.25644,13.25834,13.24451,13.25542,46000000.0
2008-04-21 16:15:00,13.25665,13.25665,13.23096,13.24305,92000000.0
2008-04-21 16:20:00,13.24511,13.24532,13.22544,13.24137,58000000.0
2008-04-21 16:25:00,13.23127,13.23943,13.21567,13.21866,51000000.0
2008-04-21 16:30:00,13.2273,13.23804,13.21524,13.22651,66000000.0
2008-04-21 16:35:00,13.22674,13.246,13.22674,13.246,70000000.0
2008-04-21 16:40:00,13.24629,13.25561,13.23508,13.24095,66000000.0
2008-04-21 16:45:00,13.25295,13.25295,13.2387,13.24791,85000000.0
2008-04-21 16:50:00,13.23961,13.25782,13.22947,13.22947,69000000.0
2008-04-21 16:55:00,13.22897,13.24377,13.21689,13.21689,66000000.0
2008-04-21 17:00:00,13.2304,13.24066,13.21537,13.23877,73000000.0
2008-04-21 17:05:00,13.22565,13.24765,13.22528,13.23384,58000000.0
2008-04-21 17:10:00,13.24526,13.25493,13.23246,13.25155,75000000.0
2008-04-21 17:15:00,13.25328,13.25983,13.23305,13.25241,70000000.0
2008-04-21 17:20:00,13.25161,13.27568,13.24821,13.27445,55000000.0
2008-04-21 17:25:00,13.27358,13.2794,13.25709,13.25879,102000000.0
2008-04-21 17:30:00,13.26986,13.26986,13.24376,13.25021,55000000.0
2008-04-21 17:35:00,13.24808,13.26794,13.24808,13.24874,47000000.0
2008-04-21 17:40:00,13.24479,13.25735,13.24144,13.24381,41000000.0
2008-04-21 17:45:00,13.25821,13.25821,13.24197,13.25472,54000000.0
2008-04-21 17:50:00,13.24218,13.25611,13.24001,13.25225,72000000.0
2008-04-21 17:55:00,13.25303,13.26404,13.24125,13.2516,72000000.0
2008-04-21 18:00:00,13.26282,13.26282,13.2407,13.2611,58000000.0
2008-04-21 18:05:00,13.26253,13.26274,13.24381,13.24381,79000000.0
2008-04-21 18:10:00,13.25313,13.25313,13.2361,13.24645,63000000.0
2008-04-21 18:15:00,13.24969,13.25418,13.23835,13.25278,62000000.0
2008-04-21 18:20:00,13.24569,13.25876,13.24481,13.24747,54000000.0
2008-04-21 18:25:00,13.25661,13.26007,13.24142,13.25405,63000000.0
2008-04-21 18:30:00,13.25471,13.25848,13.24024,13.25328,78000000.0
2008-04-21 18:35:00,13.24613,13.25056,13.23631,13.23631,53000000.0
2008-04-21 18:40:00,13.23654,13.25289,13.23594,13.24289,56000000.0
2008-04-21 18:45:00,13.25349,13.25491,13.23844,13.25192,47000000.0
2008-04-21 18:50:00,13.23955,13.25117,13.23317,13.23662,43000000.0
2008-04-21 18:55:00,13.23629,13.24682,13.23415,13.2395,50000000.0
2008-04-21 19:00:00,13.2559,13.26287,13.24181,13.25368,84000000.0
2008-04-21 19:05:00,13.25522,13.26637,13.25112,13.26269,68000000.0
2008-04-21 19:10:00,13.24877,13.25843,13.24287,13.24563,45000000.0
2008-04-21 19:15:00,13.2562,13.2562,13.24015,13.25296,52000000.0
2008-04-21 19:20:00,13.24125,13.25752,13.24125,13.25308,41000000.0
2008-04-21 19:25:00,13.24526,13.25777,13.23895,13.23895,70000000.0
2008-04-21 19:30:00,13.25059,13.25355,13.2362,13.24846,46000000.0
2008-04-21 19:35:00,13.24094,13.25498,13.23981,13.25081,47000000.0
2008-04-21 19:40:00,13.2423,13.25666,13.2333,13.23443,55000000.0
2008-04-21 19:45:00,13.24614,13.24828,13.23232,13.23452,46000000.0
2008-04-21 19:50:00,13.23416,13.25051,13.23298,13.24583,55000000.0
2008-04-21 19:55:00,13.23798,13.25075,13.23793,13.24962,83000000.0
2008-04-21 20:00:00,13.25198,13.25198,13.23187,13.24642,48000000.0
2008-04-21 20:05:00,13.23776,13.24966,13.23532,13.23532,38000000.0
2008-04-21 20:10:00,13.23755,13.24761,13.22973,13.23955,48000000.0
2008-04-21 20:15:00,13.24149,13.24149,13.22124,13.22883,42000000.0
2008-04-21 20:20:00,13.23867,13.23867,13.20637,13.21682,52000000.0
2008-04-21 20:25:00,13.20966,13.22278,13.20685,13.219,31000000.0
2008-04-21 20:30:00,13.21892,13.23167,13.21449,13.2295,39000000.0
2008-04-21 20:35:00,13.21644,13.23549,13.21644,13.22686,60000000.0
2008-04-21 20:40:00,13.21607,13.23181,13.21607,13.22772,38000000.0
2008-04-21 20:45:00,13.23189,13.23361,13.21663,13.21812,53000000.0
2008-04-21 20:50:00,13.22685,13.23155,13.21579,13.22893,49000000.0
2008-04-21 20:55:00,13.21804,13.23138,13.21499,13.21499,36000000.0
2008-04-21 21:00:00,13.21417,13.22861,13.21417,13.21757,31000000.0
2008-04-21 21:05:00,13.21818,13.23114,13.21195,13.21308,43000000.0
2008-04-21 21:10:00,13.21434,13.22716,13.21161,13.21681,52000000.0
2008-04-21 21:15:00,13.22974,13.2332,13.21742,13.22302,41000000.0
2008-04-21 21:20:00,13.2217,13.2405,13.21814,13.22713,47000000.0
2008-04-21 21:25:00,13.22655,13.24146,13.22244,13.2236,40000000.0
2008-04-21 21:30:00,13.23555,13.23555,13.21824,13.21854,27000000.0
2008-04-21 21:35:00,13.22029,13.2351,13.21722,13.22422,37000000.0
2008-04-21 21:40:00,13.22558,13.24147,13.22558,13.23298,38000000.0
2008-04-21 21:45:00,13.24581,13.24581,13.22775,13.22775,44000000.0
2008-04-21 21:50:00,13.22779,13.24449,13.22584,13.23118,52000000.0
2008-04-21 21:55:00,13.23008,13.24351,13.22473,13.22473,56000000.0
2008-04-21 22:00:00,13.23805,13.23805,13.22251,13.22277,44000000.0
2008-04-21 22:05:00,13.22183,13.23415,13.22037,13.22275,36000000.0
2008-04-21 22:10:00,13.22286,13.23189,13.22008,13.22315,33000000.0
2008-04-21 22:15:00,13.23455,13.23909,13.22228,13.22265,47000000.0
2008-04-21 22:20:00,13.22426,13.24048,13.22426,13.23997,33000000.0
2008-04-21 22:25:00,13.22597,13.2374,13.22425,13.22467,38000000.0
2008-04-21 22:30:00,13.23897,13.23937,13.22604,13.22777,46000000.0
2008-04-21 22:35:00,13.22667,13.23916,13.22446,13.22738,40000000.0
2008-04-21 22:40:00,13.22588,13.23897,13.22537,13.22725,35000000.0
2008-04-21 22:45:00,13.23872,13.24625,13.22966,13.23584,36000000.0
2008-04-21 22:50:00,13.23607,13.24763,13.23346,13.23809,47000000.0
2008-04-21 22:55:00,13.24055,13.2453,13.23388,13.23556,40000000.0
2008-04-21 23:00:00,13.2468,13.24837,13.23457,13.23478,37000000.0
2008-04-21 23:05:00,13.2351,13.24748,13.23008,13.24697,42000000.0
2008-04-21 23:10:00,13.23248,13.24538,13.23038,13.23219,37000000.0
2008-04-21 23:15:00,13.24485,13.24643,13.23183,13.23415,38000000.0
2008-04-21 23:20:00,13.23481,13.24735,13.23329,13.23624,37000000.0
2008-04-21 23:25:00,13.23477,13.24472,13.23427,13.23498,42000000.0
2008-04-21 23:30:00,13.24794,13.24794,13.22339,13.22339,37000000.0
2008-04-21 23:35:00,13.22557,13.23693,13.22364,13.22774,40000000.0
2008-04-21 23:40:00,13.22506,13.24148,13.22471,13.22733,32000000.0
2008-04-21 23:45:00,13.24078,13.24626,13.22757,13.23215,29000000.0
2008-04-21 23:50:00,13.23217,13.24648,13.23038,13.23155,39000000.0
2008-04-21 23:55:00,13.24281,13.24281,13.22928,13.23148,24000000.0
2008-04-22 00:00:00,13.24265,13.24503,13.23127,13.23325,30000000.0
2008-04-22 00:05:00,13.24497,13.24589,13.23327,13.23538,24000000.0
2008-04-22 00:10:00,13.23707,13.24675,13.23456,13.23777,24000000.0
2008-04-22 00:15:00,13.2488,13.2549,13.23822,13.24098,38000000.0
2008-04-22 00:20:00,13.23975,13.25373,13.23794,13.2415,35000000.0
2008-04-22 00:25:00,13.24132,13.25187,13.24023,13.24184,29000000.0
2008-04-22 00:30:00,13.25313,13.25679,13.24046,13.24194,44000000.0
2008-04-22 00:35:00,13.2397,13.24848,13.2348,13.23796,36000000.0
2008-04-22 00:40:00,13.25179,13.25179,13.23837,13.23838,20000000.0
2008-04-22 00:45:00,13.25092,13.25463,13.23716,13.23716,34000000.0
2008-04-22 00:50:00,13.23469,13.24675,13.23252,13.2353,39000000.0
2008-04-22 00:55:00,13.23552,13.24877,13.2353,13.23861,49000000.0
2008-04-22 01:00:00,13.2494,13.25255,13.24055,13.24703,37000000.0
2008-04-22 01:05:00,13.24395,13.25458,13.24089,13.24089,36000000.0
2008-04-22 01:10:00,13.23817,13.24844,13.23702,13.23748,25000000.0
2008-04-22 01:15:00,13.24919,13.25054,13.23894,13.24278,34000000.0
2008-04-22 01:20:00,13.24217,13.25652,13.23937,13.2399,39000000.0
2008-04-22 01:25:00,13.2401,13.25526,13.2401,13.24099,28000000.0
2008-04-22 01:30:00,13.25427,13.25427,13.23943,13.23943,38000000.0
2008-04-22 01:35:00,13.23905,13.25448,13.23788,13.25448,36000000.0
2008-04-22 01:40:00,13.23886,13.24195,13.22626,13.22731,47000000.0
2008-04-22 01:45:00,13.23781,13.23781,13.21014,13.21253,42000000.0
2008-04-22 01:50:00,13.21305,13.22512,13.20474,13.21696,41000000.0
2008-04-22 01:55:00,13.21801,13.23231,13.21743,13.22239,32000000.0
2008-04-22 02:00:00,13.23375,13.24348,13.2232,13.22438,35000000.0
2008-04-22 02:05:00,13.22576,13.23936,13.22388,13.22553,42000000.0
2008-04-22 02:10:00,13.22535,13.23776,13.2201,13.22279,39000000.0
2008-04-22 02:15:00,13.22575,13.23386,13.21902,13.22137,37000000.0
2008-04-22 02:20:00,13.22126,13.2335,13.21827,13.22282,66000000.0
2008-04-22 02:25:00,13.22199,13.2315,13.2195,13.21972,46000000.0
2008-04-22 02:30:00,13.22995,13.23807,13.21916,13.22265,38000000.0
2008-04-22 02:35:00,13.22265,13.23634,13.21815,13.22043,37000000.0
2008-04-22 02:40:00,13.21551,13.22073,13.20751,13.21479,42000000.0
2008-04-22 02:45:00,13.22416,13.23061,13.21298,13.21904,34000000.0
2008-04-22 02:50:00,13.21786,13.22998,13.21541,13.21541,41000000.0
2008-04-22 02:55:00,13.2126,13.22062,13.2051,13.20807,40000000.0
2008-04-22 03:00:00,13.22039,13.22254,13.20862,13.21338,43000000.0
2008-04-22 03:05:00,13.22524,13.22688,13.21066,13.21441,46000000.0
2008-04-22 03:10:00,13.21521,13.2269,13.21231,13.21584,46000000.0
2008-04-22 03:15:00,13.22802,13.23494,13.21681,13.22269,38000000.0
2008-04-22 03:20:00,13.21995,13.23239,13.21212,13.22287,46000000.0
2008-04-22 03:25:00,13.21447,13.22278,13.20871,13.22251,44000000.0
2008-04-22 03:30:00,13.22116,13.22116,13.1935,13.20458,47000000.0
2008-04-22 03:35:00,13.21682,13.21891,13.2042,13.21624,40000000.0
2008-04-22 03:40:00,13.20797,13.22405,13.2057,13.20578,93000000.0
2008-04-22 03:45:00,13.21639,13.21639,13.20513,13.20513,38000000.0
2008-04-22 03:50:00,13.20165,13.21437,13.18519,13.18853,37000000.0
2008-04-22 03:55:00,13.20255,13.20281,13.18097,13.18624,43000000.0
2008-04-22 04:00:00,13.20191,13.20861,13.18871,13.19502,43000000.0
2008-04-22 04:05:00,13.18704,13.19657,13.17589,13.18386,39000000.0
2008-04-22 04:10:00,13.19349,13.2041,13.18937,13.20111,61000000.0
2008-04-22 04:15:00,13.20407,13.20952,13.19126,13.20845,43000000.0
2008-04-22 04:20:00,13.20592,13.20902,13.19317,13.19693,80000000.0
2008-04-22 04:25:00,13.19633,13.21283,13.19633,13.20414,41000000.0
2008-04-22 04:30:00,13.2131,13.22076,13.20463,13.20466,44000000.0
2008-04-22 04:35:00,13.20708,13.21684,13.20125,13.21191,45000000.0
2008-04-22 04:40:00,13.20067,13.21084,13.19593,13.19794,42000000.0
2008-04-22 04:45:00,13.20739,13.21268,13.19774,13.20598,35000000.0
2008-04-22 04:50:00,13.19633,13.20872,13.19492,13.19492,37000000.0
2008-04-22 04:55:00,13.19712,13.20949,13.19493,13.19942,40000000.0
2008-04-22 05:00:00,13.21007,13.21402,13.19811,13.20303,39000000.0
2008-04-22 05:05:00,13.20999,13.22191,13.20338,13.20338,74000000.0
2008-04-22 05:10:00,13.20389,13.21609,13.20361,13.21609,35000000.0
2008-04-22 05:15:00,13.21715,13.21836,13.20398,13.20398,48000000.0
2008-04-22 05:20:00,13.20639,13.21195,13.19792,13.1982,38000000.0
2008-04-22 05:25:00,13.21118,13.21451,13.19782,13.2145,38000000.0
2008-04-22 05:30:00,13.21171,13.21244,13.20038,13.20232,40000000.0
2008-04-22 05:35:00,13.21278,13.21327,13.19924,13.21115,35000000.0
2008-04-22 05:40:00,13.20153,13.21238,13.19472,13.19752,47000000.0
2008-04-22 05:45:00,13.19726,13.20526,13.19064,13.19227,82000000.0
2008-04-22 05:50:00,13.20293,13.2044,13.19017,13.20363,46000000.0
2008-04-22 05:55:00,13.19183,13.20833,13.19183,13.19809,37000000.0
2008-04-22 06:00:00,13.20702,13.21319,13.19687,13.20107,34000000.0
2008-04-22 06:05:00,13.201,13.21548,13.19979,13.21548,36000000.0
2008-04-22 06:10:00,13.20576,13.21672,13.20023,13.21334,37000000.0
2008-04-22 06:15:00,13.21376,13.2181,13.20443,13.21485,59000000.0
2008-04-22 06:20:00,13.20202,13.2145,13.19766,13.20603,47000000.0
2008-04-22 06:25:00,13.19916,13.20786,13.19531,13.20095,49000000.0
2008-04-22 06:30:00,13.20595,13.21032,13.19763,13.21003,44000000.0
2008-04-22 06:35:00,13.20212,13.21515,13.19855,13.21507,42000000.0
2008-04-22 06:40:00,13.2127,13.21633,13.20112,13.2161,41000000.0
2008-04-22 06:45:00,13.21565,13.21565,13.20238,13.21379,43000000.0
2008-04-22 06:50:00,13.20324,13.2179,13.20281,13.20467,47000000.0
2008-04-22 06:55:00,13.21566,13.21711,13.20325,13.21469,41000000.0
2008-04-22 07:00:00,13.21488,13.21588,13.20262,13.20504,46000000.0
2008-04-22 07:05:00,13.21371,13.21915,13.20589,13.20794,39000000.0
2008-04-22 07:10:00,13.2092,13.21695,13.20399,13.21534,47000000.0
2008-04-22 07:15:00,13.21722,13.21722,13.19704,13.21302,60000000.0
2008-04-22 07:20:00,13.19954,13.2123,13.19869,13.20322,37000000.0
2008-04-22 07:25:00,13.21251,13.22893,13.20385,13.21982,43000000.0
2008-04-22 07:30:00,13.23064,13.24056,13.22035,13.22594,58000000.0
2008-04-22 07:35:00,13.23598,13.24028,13.22196,13.23048,49000000.0
2008-04-22 07:40:00,13.22138,13.22541,13.2013,13.21339,75000000.0
2008-04-22 07:45:00,13.21743,13.21888,13.20276,13.20363,44000000.0
2008-04-22 07:50:00,13.20292,13.21591,13.20189,13.20544,38000000.0
2008-04-22 07:55:00,13.206,13.21574,13.2019,13.20624,44000000.0
2008-04-22 08:00:00,13.21578,13.22422,13.20696,13.22374,37000000.0
2008-04-22 08:05:00,13.2087,13.22072,13.20473,13.21178,47000000.0
2008-04-22 08:10:00,13.20242,13.21731,13.20194,13.21687,43000000.0
2008-04-22 08:15:00,13.2196,13.2196,13.20276,13.21326,41000000.0
2008-04-22 08:20:00,13.19895,13.21035,13.1944,13.19785,42000000.0
2008-04-22 08:25:00,13.20064,13.21011,13.19521,13.19521,41000000.0
2008-04-22 08:30:00,13.20696,13.20949,13.19196,13.19471,43000000.0
2008-04-22 08:35:00,13.1927,13.20467,13.1914,13.20031,44000000.0
2008-04-22 08:40:00,13.18812,13.21499,13.18691,13.21499,44000000.0
2008-04-22 08:45:00,13.2094,13.21892,13.20536,13.2167,41000000.0
2008-04-22 08:50:00,13.20688,13.21834,13.20059,13.21137,39000000.0
2008-04-22 08:55:00,13.21188,13.23321,13.21188,13.23007,44000000.0
2008-04-22 09:00:00,13.22949,13.23031,13.21519,13.22623,45000000.0
2008-04-22 09:05:00,13.2172,13.22728,13.21244,13.21549,46000000.0
2008-04-22 09:10:00,13.2184,13.22877,13.21384,13.21871,41000000.0
2008-04-22 09:15:00,13.21849,13.22608,13.21035,13.21196,41000000.0
2008-04-22 09:20:00,13.21706,13.22834,13.21536,13.21665,40000000.0
2008-04-22 09:25:00,13.21856,13.22498,13.20432,13.21076,47000000.0
2008-04-22 09:30:00,13.21767,13.21983,13.20396,13.21836,46000000.0
2008-04-22 09:35:00,13.20935,13.22089,13.20509,13.20509,41000000.0
2008-04-22 09:40:00,13.20676,13.22729,13.20581,13.21336,47000000.0
2008-04-22 09:45:00,13.22616,13.22669,13.21216,13.22021,45000000.0
2008-04-22 09:50:00,13.21778,13.24194,13.2177,13.24169,40000000.0
2008-04-22 09:55:00,13.23183,13.23861,13.216,13.23345,40000000.0
2008-04-22 10:00:00,13.22948,13.23047,13.21259,13.21874,45000000.0
2008-04-22 10:05:00,13.22183,13.23882,13.22081,13.22185,44000000.0
2008-04-22 10:10:00,13.21916,13.2272,13.2128,13.22113,46000000.0
2008-04-22 10:15:00,13.21956,13.2239,13.20198,13.21658,46000000.0
2008-04-22 10:20:00,13.21394,13.23404,13.21394,13.22975,48000000.0
2008-04-22 10:25:00,13.2186,13.23004,13.21354,13.22809,41000000.0
2008-04-22 10:30:00,13.22888,13.23159,13.21736,13.23159,41000000.0
2008-04-22 10:35:00,13.22034,13.23784,13.22034,13.23376,41000000.0
2008-04-22 10:40:00,13.23615,13.23667,13.20915,13.20915,42000000.0
2008-04-22 10:45:00,13.2111,13.22535,13.2111,13.21483,38000000.0
2008-04-22 10:50:00,13.21095,13.22419,13.20951,13.21196,41000000.0
2008-04-22 10:55:00,13.22453,13.22881,13.21014,13.22001,41000000.0
2008-04-22 11:00:00,13.21969,13.2273,13.20968,13.21811,41000000.0
2008-04-22 11:05:00,13.20958,13.22869,13.20958,13.21422,44000000.0
2008-04-22 11:10:00,13.22201,13.22691,13.21013,13.22436,42000000.0
2008-04-22 11:15:00,13.22676,13.22676,13.19259,13.21638,43000000.0
2008-04-22 11:20:00,13.20645,13.22734,13.20317,13.22734,39000000.0
2008-04-22 11:25:00,13.2215,13.24249,13.21485,13.22781,38000000.0
2008-04-22 11:30:00,13.23363,13.23544,13.21603,13.21841,42000000.0
2008-04-22 11:35:00,13.22496,13.22877,13.21309,13.21375,44000000.0
2008-04-22 11:40:00,13.22416,13.23508,13.21726,13.22322,43000000.0
2008-04-22 11:45:00,13.22241,13.23181,13.21541,13.21852,44000000.0
2008-04-22 11:50:00,13.2263,13.23109,13.21761,13.22685,47000000.0
2008-04-22 11:55:00,13.21563,13.23868,13.21563,13.23868,45000000.0
2008-04-22 12:00:00,13.24053,13.24933,13.22791,13.24051,47000000.0
2008-04-22 12:05:00,13.24681,13.25838,13.24161,13.25313,41000000.0
2008-04-22 12:10:00,13.24522,13.24993,13.22983,13.22983,45000000.0
2008-04-22 12:15:00,13.24382,13.24606,13.23014,13.23484,38000000.0
2008-04-22 12:20:00,13.23225,13.2468,13.22121,13.22121,45000000.0
2008-04-22 12:25:00,13.21998,13.23882,13.21953,13.23629,44000000.0
2008-04-22 12:30:00,13.23705,13.24471,13.22985,13.23934,40000000.0
2008-04-22 12:35:00,13.23168,13.24284,13.22955,13.23039,40000000.0
2008-04-22 12:40:00,13.24402,13.24531,13.22806,13.23998,47000000.0
2008-04-22 12:45:00,13.24005,13.24005,13.22335,13.23591,40000000.0
2008-04-22 12:50:00,13.22915,13.24397,13.22453,13.22453,53000000.0
2008-04-22 12:55:00,13.23665,13.23967,13.2218,13.2218,53000000.0
2008-04-22 13:00:00,13.2367,13.24767,13.22318,13.23683,96000000.0
2008-04-22 13:05:00,13.24025,13.2529,13.23353,13.24101,47000000.0
2008-04-22 13:10:00,13.22865,13.24118,13.22427,13.23336,39000000.0
2008-04-22 13:15:00,13.23573,13.23735,13.22209,13.22629,63000000.0
2008-04-22 13:20:00,13.22369,13.23571,13.21465,13.2163,63000000.0
2008-04-22 13:25:00,13.229,13.23052,13.21666,13.21733,67000000.0
2008-04-22 13:30:00,13.21758,13.22978,13.21431,13.22028,48000000.0
2008-04-22 13:35:00,13.23465,13.24179,13.22197,13.23539,62000000.0
2008-04-22 13:40:00,13.223,13.23376,13.216,13.22215,44000000.0
2008-04-22 13:45:00,13.22363,13.22599,13.21124,13.22175,56000000.0
2008-04-22 13:50:00,13.2064,13.2203,13.19676,13.20744,49000000.0
2008-04-22 13:55:00,13.21731,13.22404,13.20846,13.20925,46000000.0
2008-04-22 14:00:00,13.2221,13.22534,13.20758,13.20813,43000000.0
2008-04-22 14:05:00,13.21016,13.22955,13.21016,13.21362,90000000.0
2008-04-22 14:10:00,13.21278,13.23816,13.21239,13.23532,42000000.0
2008-04-22 14:15:00,13.2348,13.24165,13.22271,13.24152,58000000.0
2008-04-22 14:20:00,13.232,13.241,13.22534,13.22534,44000000.0
2008-04-22 14:25:00,13.22504,13.23582,13.22203,13.22486,44000000.0
2008-04-22 14:30:00,13.23695,13.24232,13.22522,13.22811,46000000.0
2008-04-22 14:35:00,13.23783,13.23783,13.2247,13.23605,47000000.0
2008-04-22 14:40:00,13.23469,13.24072,13.22587,13.23017,51000000.0
2008-04-22 14:45:00,13.24085,13.24556,13.22852,13.22897,44000000.0
2008-04-22 14:50:00,13.23863,13.24308,13.22964,13.23588,48000000.0
2008-04-22 14:55:00,13.23606,13.24766,13.23112,13.24232,85000000.0
2008-04-22 15:00:00,13.24629,13.2555,13.22927,13.25161,46000000.0
2008-04-22 15:05:00,13.23762,13.24741,13.23299,13.23479,42000000.0
2008-04-22 15:10:00,13.23738,13.25114,13.2337,13.23424,42000000.0
2008-04-22 15:15:00,13.246,13.2512,13.23019,13.2512,68000000.0
2008-04-22 15:20:00,13.23918,13.26109,13.23918,13.25299,83000000.0
2008-04-22 15:25:00,13.2619,13.27118,13.25468,13.25469,73000000.0
2008-04-22 15:30:00,13.26934,13.27133,13.24416,13.24416,83000000.0
2008-04-22 15:35:00,13.24411,13.26056,13.23993,13.24546,103000000.0
2008-04-22 15:40:00,13.24567,13.2516,13.23754,13.23817,113000000.0
2008-04-22 15:45:00,13.25018,13.25018,13.22074,13.22594,81000000.0
2008-04-22 15:50:00,13.23603,13.24896,13.22202,13.23374,98000000.0
2008-04-22 15:55:00,13.24583,13.24985,13.23291,13.23762,75000000.0
2008-04-22 16:00:00,13.24976,13.27149,13.24541,13.25753,55000000.0
2008-04-22 16:05:00,13.26009,13.2781,13.25082,13.25892,73000000.0
2008-04-22 16:10:00,13.25044,13.26867,13.24773,13.25395,46000000.0
2008-04-22 16:15:00,13.26934,13.26937,13.22636,13.23089,92000000.0
2008-04-22 16:20:00,13.24189,13.24687,13.22509,13.23488,58000000.0
2008-04-22 16:25:00,13.24152,13.24152,13.20277,13.20405,51000000.0
2008-04-22 16:30:00,13.20869,13.2199,13.20545,13.21734,66000000.0
2008-04-22 16:35:00,13.212,13.21685,13.19495,13.20801,70000000.0
2008-04-22 16:40:00,13.19811,13.22811,13.19811,13.22804,66000000.0
2008-04-22 16:45:00,13.22799,13.22799,13.20069,13.21449,88000000.0
2008-04-22 16:50:00,13.22714,13.2486,13.21277,13.2258,69000000.0
2008-04-22 16:55:00,13.22704,13.23796,13.21733,13.22174,66000000.0
2008-04-22 17:00:00,13.23533,13.23587,13.2185,13.2202,73000000.0
2008-04-22 17:05:00,13.22142,13.23057,13.2126,13.22657,58000000.0
2008-04-22 17:10:00,13.22497,13.23262,13.21372,13.21817,75000000.0
2008-04-22 17:15:00,13.2321,13.2321,13.21151,13.22606,67000000.0
2008-04-22 17:20:00,13.21056,13.22399,13.19682,13.21647,55000000.0
2008-04-22 17:25:00,13.20813,13.22379,13.2076,13.21617,102000000.0
2008-04-22 17:30:00,13.21321,13.22965,13.20181,13.20402,55000000.0
2008-04-22 17:35:00,13.20897,13.2215,13.20666,13.21969,47000000.0
2008-04-22 17:40:00,13.21045,13.22232,13.20467,13.20708,41000000.0
2008-04-22 17:45:00,13.22269,13.22269,13.18891,13.18891,51000000.0
2008-04-22 17:50:00,13.1912,13.21245,13.18786,13.18855,72000000.0
2008-04-22 17:55:00,13.19761,13.19761,13.16169,13.16451,72000000.0
2008-04-22 18:00:00,13.17532,13.18318,13.16309,13.18318,58000000.0
2008-04-22 18:05:00,13.17677,13.19151,13.17126,13.17438,79000000.0
2008-04-22 18:10:00,13.18307,13.18782,13.17076,13.18775,62000000.0
2008-04-22 18:15:00,13.18812,13.19485,13.17679,13.18718,62000000.0
2008-04-22 18:20:00,13.19371,13.19641,13.17957,13.18717,59000000.0
2008-04-22 18:25:00,13.17809,13.19044,13.17531,13.18721,63000000.0
2008-04-22 18:30:00,13.18626,13.19094,13.16804,13.16804,78000000.0
2008-04-22 18:35:00,13.17678,13.18673,13.16903,13.17363,53000000.0
2008-04-22 18:40:00,13.18374,13.1948,13.17794,13.17919,56000000.0
2008-04-22 18:45:00,13.19243,13.19243,13.16914,13.1781,47000000.0
2008-04-22 18:50:00,13.18474,13.1906,13.17684,13.18642,43000000.0
2008-04-22 18:55:00,13.17501,13.18654,13.16764,13.17118,52000000.0
2008-04-22 19:00:00,13.18277,13.18531,13.17001,13.17641,84000000.0
2008-04-22 19:05:00,13.17629,13.1921,13.17585,13.18521,68000000.0
2008-04-22 19:10:00,13.17546,13.18618,13.17267,13.17799,53000000.0
2008-04-22 19:15:00,13.19155,13.19155,13.17024,13.18318,53000000.0
2008-04-22 19:20:00,13.17584,13.19202,13.17513,13.18486,41000000.0
2008-04-22 19:25:00,13.18277,13.20048,13.18258,13.18638,75000000.0
2008-04-22 19:30:00,13.19701,13.19701,13.18103,13.19523,52000000.0
2008-04-22 19:35:00,13.18743,13.20343,13.18395,13.19956,47000000.0
2008-04-22 19:40:00,13.19002,13.20079,13.18426,13.19597,51000000.0
2008-04-22 19:45:00,13.19908,13.20334,13.18273,13.18411,53000000.0
2008-04-22 19:50:00,13.18503,13.20032,13.18503,13.19163,55000000.0
2008-04-22 19:55:00,13.20021,13.20211,13.18744,13.18845,80000000.0
2008-04-22 20:00:00,13.20074,13.20074,13.18448,13.18884,49000000.0
2008-04-22 20:05:00,13.19133,13.20409,13.18553,13.20101,39000000.0
2008-04-22 20:10:00,13.19012,13.20289,13.18868,13.18918,45000000.0
2008-04-22 20:15:00,13.20135,13.20312,13.18973,13.20112,41000000.0
2008-04-22 20:20:00,13.19144,13.22074,13.19144,13.21197,57000000.0
2008-04-22 20:25:00,13.21682,13.21682,13.20065,13.2121,31000000.0
2008-04-22 20:30:00,13.21549,13.21569,13.19917,13.21099,49000000.0
2008-04-22 20:35:00,13.19893,13.22012,13.19513,13.19606,59000000.0
2008-04-22 20:40:00,13.20951,13.21748,13.19844,13.20005,38000000.0
2008-04-22 20:45:00,13.21368,13.21368,13.19761,13.19777,55000000.0
2008-04-22 20:50:00,13.19534,13.21018,13.19184,13.20414,49000000.0
2008-04-22 20:55:00,13.19584,13.20206,13.19128,13.20133,37000000.0
2008-04-22 21:00:00,13.20316,13.20386,13.19204,13.19546,31000000.0
2008-04-22 21:05:00,13.19652,13.21328,13.19464,13.19865,43000000.0
2008-04-22 21:10:00,13.19872,13.21336,13.19741,13.19833,60000000.0
2008-04-22 21:15:00,13.21079,13.2115,13.19957,13.20051,41000000.0
2008-04-22 21:20:00,13.20094,13.21491,13.19979,13.20169,47000000.0
2008-04-22 21:25:00,13.20048,13.2081,13.19591,13.19609,43000000.0
2008-04-22 21:30:00,13.20641,13.20641,13.1914,13.1914,31000000.0
2008-04-22 21:35:00,13.19108,13.20781,13.19058,13.19508,37000000.0
2008-04-22 21:40:00,13.19552,13.2083,13.19472,13.20383,40000000.0
2008-04-22 21:45:00,13.21564,13.22096,13.20521,13.20946,44000000.0
2008-04-22 21:50:00,13.20957,13.22105,13.20418,13.20418,52000000.0
2008-04-22 21:55:00,13.20436,13.21609,13.20212,13.20693,56000000.0
2008-04-22 22:00:00,13.21965,13.21965,13.2061,13.20843,44000000.0
2008-04-22 22:05:00,13.20918,13.22389,13.20918,13.21206,39000000.0
2008-04-22 22:10:00,13.21078,13.21587,13.19907,13.20035,40000000.0
2008-04-22 22:15:00,13.21191,13.21197,13.19743,13.20049,50000000.0
2008-04-22 22:20:00,13.20034,13.21307,13.19858,13.19858,38000000.0
2008-04-22 22:25:00,13.19767,13.20858,13.19528,13.19752,50000000.0
2008-04-22 22:30:00,13.21115,13.21126,13.19748,13.20057,47000000.0
2008-04-22 22:35:00,13.20181,13.21531,13.19877,13.20134,41000000.0
2008-04-22 22:40:00,13.19985,13.21133,13.19836,13.19915,36000000.0
2008-04-22 22:45:00,13.21283,13.21415,13.20055,13.20132,30000000.0
2008-04-22 22:50:00,13.19939,13.21539,13.19921,13.20431,47000000.0
2008-04-22 22:55:00,13.20524,13.21233,13.20183,13.20463,34000000.0
2008-04-22 23:00:00,13.21744,13.21744,13.20069,13.20257,42000000.0
2008-04-22 23:05:00,13.20287,13.21672,13.202,13.20272,29000000.0
2008-04-22 23:10:00,13.20202,13.21537,13.19917,13.19955,37000000.0
2008-04-22 23:15:00,13.21089,13.21327,13.19664,13.20078,46000000.0
2008-04-22 23:20:00,13.20067,13.21648,13.20017,13.21398,26000000.0
2008-04-22 23:25:00,13.20088,13.21282,13.19793,13.19793,24000000.0
2008-04-22 23:30:00,13.20989,13.20989,13.19308,13.19308,31000000.0
2008-04-22 23:35:00,13.19436,13.20948,13.19427,13.20948,29000000.0
2008-04-22 23:40:00,13.19364,13.20306,13.19117,13.19118,35000000.0
2008-04-22 23:45:00,13.19903,13.19903,13.1797,13.18402,36000000.0
2008-04-22 23:50:00,13.19636,13.19636,13.18351,13.1876,22000000.0
2008-04-22 23:55:00,13.1844,13.19821,13.1798,13.1843,26000000.0
2008-04-23 00:00:00,13.19545,13.20702,13.18823,13.19593,35000000.0
2008-04-23 00:05:00,13.19487,13.20681,13.19181,13.1936,31000000.0
2008-04-23 00:10:00,13.20314,13.20314,13.18531,13.18663,30000000.0
2008-04-23 00:15:00,13.19886,13.19886,13.18377,13.18551,40000000.0
2008-04-23 00:20:00,13.18477,13.19949,13.18474,13.18656,40000000.0
2008-04-23 00:25:00,13.18542,13.19568,13.18022,13.18144,40000000.0
2008-04-23 00:30:00,13.19386,13.19847,13.18132,13.18163,33000000.0
2008-04-23 00:35:00,13.18057,13.19548,13.17998,13.19548,36000000.0
2008-04-23 00:40:00,13.18149,13.19348,13.17863,13.1809,44000000.0
2008-04-23 00:45:00,13.19597,13.19648,13.18031,13.18121,40000000.0
2008-04-23 00:50:00,13.18069,13.19313,13.18069,13.18119,39000000.0
2008-04-23 00:55:00,13.18118,13.19656,13.18064,13.18559,45000000.0
2008-04-23 01:00:00,13.19839,13.20177,13.1871,13.1884,34000000.0
2008-04-23 01:05:00,13.18798,13.20003,13.18666,13.188,44000000.0
2008-04-23 01:10:00,13.18719,13.1992,13.18394,13.18628,19000000.0
2008-04-23 01:15:00,13.19673,13.19815,13.18685,13.18782,39000000.0
2008-04-23 01:20:00,13.18672,13.20348,13.18672,13.18939,35000000.0
2008-04-23 01:25:00,13.18937,13.20325,13.18904,13.19044,30000000.0
2008-04-23 01:30:00,13.20456,13.20456,13.18816,13.18816,38000000.0
2008-04-23 01:35:00,13.18767,13.20126,13.18733,13.18888,44000000.0
2008-04-23 01:40:00,13.1892,13.19909,13.18699,13.18758,41000000.0
2008-04-23 01:45:00,13.20121,13.20121,13.18239,13.18638,34000000.0
2008-04-23 01:50:00,13.18992,13.20004,13.18349,13.18697,41000000.0
2008-04-23 01:55:00,13.18554,13.198,13.1852,13.19019,32000000.0
2008-04-23 02:00:00,13.19868,13.20375,13.18825,13.19072,36000000.0
2008-04-23 02:05:00,13.19094,13.20559,13.18955,13.19064,38000000.0
2008-04-23 02:10:00,13.19103,13.20252,13.19014,13.1956,39000000.0
2008-04-23 02:15:00,13.21129,13.21129,13.19513,13.19922,37000000.0
2008-04-23 02:20:00,13.19818,13.21192,13.19519,13.20271,66000000.0
2008-04-23 02:25:00,13.2028,13.21134,13.19925,13.20142,46000000.0
2008-04-23 02:30:00,13.20982,13.21361,13.19918,13.20181,34000000.0
2008-04-23 02:35:00,13.20195,13.21746,13.20074,13.20274,37000000.0
2008-04-23 02:40:00,13.20091,13.21461,13.20079,13.20279,42000000.0
2008-04-23 02:45:00,13.21418,13.21418,13.19991,13.20305,36000000.0
2008-04-23 02:50:00,13.20369,13.21558,13.19876,13.202,41000000.0
2008-04-23 02:55:00,13.19933,13.20988,13.1979,13.1979,37000000.0
2008-04-23 03:00:00,13.19821,13.21269,13.19795,13.19961,41000000.0
2008-04-23 03:05:00,13.19861,13.21157,13.19473,13.20162,50000000.0
2008-04-23 03:10:00,13.19798,13.21324,13.19785,13.21242,40000000.0
2008-04-23 03:15:00,13.21475,13.21934,13.20161,13.21183,46000000.0
2008-04-23 03:20:00,13.20988,13.22476,13.20511,13.2094,46000000.0
2008-04-23 03:25:00,13.22215,13.22305,13.21055,13.22182,40000000.0
2008-04-23 03:30:00,13.22248,13.22248,13.20697,13.21657,43000000.0
2008-04-23 03:35:00,13.20734,13.22145,13.20415,13.20475,38000000.0
2008-04-23 03:40:00,13.2094,13.21623,13.19903,13.20295,92000000.0
2008-04-23 03:45:00,13.21559,13.21934,13.20395,13.21396,40000000.0
2008-04-23 03:50:00,13.20458,13.2173,13.20398,13.21506,37000000.0
2008-04-23 03:55:00,13.209,13.21942,13.20506,13.2168,27000000.0
2008-04-23 04:00:00,13.21838,13.21942,13.20718,13.21628,39000000.0
2008-04-23 04:05:00,13.20797,13.21631,13.20208,13.21513,45000000.0
2008-04-23 04:10:00,13.20444,13.21674,13.19987,13.20007,58000000.0
2008-04-23 04:15:00,13.21372,13.21485,13.20054,13.20305,47000000.0
2008-04-23 04:20:00,13.20989,13.21646,13.19847,13.20856,78000000.0
2008-04-23 04:25:00,13.205,13.21006,13.19437,13.20126,39000000.0
2008-04-23 04:30:00,13.20173,13.20598,13.19236,13.19423,41000000.0
2008-04-23 04:35:00,13.20523,13.21032,13.19303,13.20816,45000000.0
2008-04-23 04:40:00,13.19664,13.21066,13.19638,13.20983,36000000.0
2008-04-23 04:45:00,13.2091,13.21169,13.19745,13.21169,37000000.0
2008-04-23 04:50:00,13.20985,13.21397,13.2011,13.21167,38000000.0
2008-04-23 04:55:00,13.21408,13.21548,13.20343,13.21325,28000000.0
2008-04-23 05:00:00,13.21338,13.2147,13.20347,13.21303,29000000.0
2008-04-23 05:05:00,13.20092,13.21271,13.2009,13.20922,74000000.0
2008-04-23 05:10:00,13.20178,13.21165,13.19812,13.20872,35000000.0
2008-04-23 05:15:00,13.20835,13.21007,13.19174,13.19174,45000000.0
2008-04-23 05:20:00,13.20167,13.20351,13.19365,13.20344,29000000.0
2008-04-23 05:25:00,13.19241,13.20543,13.19144,13.19389,45000000.0
2008-04-23 05:30:00,13.20141,13.20748,13.19404,13.20748,42000000.0
2008-04-23 05:35:00,13.19499,13.20877,13.19483,13.206,37000000.0
2008-04-23 05:40:00,13.19731,13.21176,13.19731,13.19943,47000000.0
2008-04-23 05:45:00,13.21254,13.21254,13.19767,13.19863,85000000.0
2008-04-23 05:50:00,13.21115,13.21115,13.1957,13.20529,46000000.0
2008-04-23 05:55:00,13.19581,13.2052,13.19325,13.19566,30000000.0
2008-04-23 06:00:00,13.20302,13.20601,13.19325,13.19397,40000000.0
2008-04-23 06:05:00,13.20335,13.20557,13.19244,13.20534,32000000.0
2008-04-23 06:10:00,13.19843,13.20903,13.19466,13.19685,35000000.0
2008-04-23 06:15:00,13.20848,13.20893,13.19414,13.20638,60000000.0
2008-04-23 06:20:00,13.20468,13.20783,13.19299,13.20584,47000000.0
2008-04-23 06:25:00,13.19865,13.20954,13.19428,13.20443,49000000.0
2008-04-23 06:30:00,13.20516,13.20859,13.19729,13.19971,44000000.0
2008-04-23 06:35:00,13.20978,13.21031,13.19484,13.20576,42000000.0
2008-04-23 06:40:00,13.19801,13.21017,13.19801,13.20967,34000000.0
2008-04-23 06:45:00,13.2136,13.21517,13.19887,13.21361,43000000.0
2008-04-23 06:50:00,13.20124,13.21428,13.20015,13.20145,37000000.0
2008-04-23 06:55:00,13.21417,13.21682,13.20145,13.2143,41000000.0
2008-04-23 07:00:00,13.21315,13.21385,13.19987,13.21309,46000000.0
2008-04-23 07:05:00,13.20968,13.21362,13.20176,13.20176,37000000.0
2008-04-23 07:10:00,13.2026,13.21639,13.20237,13.20399,47000000.0
2008-04-23 07:15:00,13.21699,13.21699,13.20164,13.2046,61000000.0
2008-04-23 07:20:00,13.20471,13.21953,13.2045,13.20945,37000000.0
2008-04-23 07:25:00,13.21252,13.22433,13.21062,13.21649,43000000.0
2008-04-23 07:30:00,13.22574,13.22574,13.2085,13.20947,58000000.0
2008-04-23 07:35:00,13.21863,13.22175,13.2071,13.21987,49000000.0
2008-04-23 07:40:00,13.21198,13.2155,13.19959,13.2139,75000000.0
2008-04-23 07:45:00,13.21185,13.21598,13.20247,13.213,44000000.0
2008-04-23 07:50:00,13.20032,13.21461,13.20032,13.21461,38000000.0
2008-04-23 07:55:00,13.20566,13.22244,13.20566,13.215,44000000.0
2008-04-23 08:00:00,13.22336,13.22336,13.20904,13.22018,37000000.0
2008-04-23 08:05:00,13.20948,13.23031,13.20884,13.22872,47000000.0
2008-04-23 08:10:00,13.2202,13.22689,13.21543,13.22045,43000000.0
2008-04-23 08:15:00,13.22363,13.22363,13.2085,13.21185,41000000.0
2008-04-23 08:20:00,13.21454,13.2243,13.20371,13.20475,42000000.0
2008-04-23 08:25:00,13.20651,13.22022,13.20129,13.20312,41000000.0
2008-04-23 08:30:00,13.21219,13.21219,13.19587,13.20024,43000000.0
2008-04-23 08:35:00,13.1963,13.21331,13.19584,13.2009,44000000.0
2008-04-23 08:40:00,13.20452,13.21866,13.20157,13.21009,45000000.0
2008-04-23 08:45:00,13.22227,13.22283,13.19777,13.21098,41000000.0
2008-04-23 08:50:00,13.20383,13.20959,13.19588,13.20522,39000000.0
2008-04-23 08:55:00,13.19521,13.20826,13.18464,13.20826,44000000.0
2008-04-23 09:00:00,13.21109,13.21352,13.19731,13.1981,45000000.0
2008-04-23 09:05:00,13.19965,13.21885,13.19965,13.21588,46000000.0
2008-04-23 09:10:00,13.20847,13.21629,13.19936,13.20369,41000000.0
2008-04-23 09:15:00,13.21207,13.21577,13.1996,13.21577,41000000.0
2008-04-23 09:20:00,13.2171,13.21721,13.19488,13.20754,38000000.0
2008-04-23 09:25:00,13.19816,13.21161,13.19692,13.2108,47000000.0
2008-04-23 09:30:00,13.21437,13.21814,13.19937,13.20083,46000000.0
2008-04-23 09:35:00,13.21177,13.21563,13.19915,13.21563,41000000.0
2008-04-23 09:40:00,13.20228,13.21368,13.20134,13.21368,47000000.0
2008-04-23 09:45:00,13.21504,13.2151,13.19793,13.21113,45000000.0
2008-04-23 09:50:00,13.19903,13.2164,13.19903,13.20297,40000000.0
2008-04-23 09:55:00,13.20281,13.21592,13.20126,13.21423,40000000.0
2008-04-23 10:00:00,13.2172,13.22104,13.2041,13.21845,45000000.0
2008-04-23 10:05:00,13.2055,13.21835,13.20335,13.21496,44000000.0
2008-04-23 10:10:00,13.20623,13.21541,13.20074,13.20223,46000000.0
2008-04-23 10:15:00,13.21512,13.21604,13.19832,13.21551,46000000.0
2008-04-23 10:20:00,13.21466,13.21618,13.19945,13.19951,48000000.0
2008-04-23 10:25:00,13.20852,13.216,13.2014,13.20689,41000000.0
2008-04-23 10:30:00,13.22216,13.2259,13.20733,13.21479,41000000.0
2008-04-23 10:35:00,13.21519,13.22895,13.21126,13.22881,41000000.0
2008-04-23 10:40:00,13.21534,13.23873,13.21534,13.23183,42000000.0
2008-04-23 10:45:00,13.22449,13.23418,13.22064,13.22211,38000000.0
2008-04-23 10:50:00,13.21936,13.23388,13.21935,13.2258,41000000.0
2008-04-23 10:55:00,13.2243,13.2407,13.22096,13.22673,41000000.0
2008-04-23 11:00:00,13.23512,13.24817,13.22963,13.23656,41000000.0
2008-04-23 11:05:00,13.24795,13.25104,13.23538,13.23538,44000000.0
2008-04-23 11:10:00,13.2371,13.24433,13.22881,13.23034,42000000.0
2008-04-23 11:15:00,13.23242,13.23585,13.21502,13.21595,43000000.0
2008-04-23 11:20:00,13.2145,13.23767,13.2145,13.23566,39000000.0
2008-04-23 11:25:00,13.22695,13.24058,13.22695,13.23001,38000000.0
2008-04-23 11:30:00,13.23898,13.24592,13.23161,13.24192,42000000.0
2008-04-23 11:35:00,13.23462,13.2437,13.22753,13.22835,44000000.0
2008-04-23 11:40:00,13.23077,13.24259,13.22636,13.22796,43000000.0
2008-04-23 11:45:00,13.23085,13.24113,13.22504,13.24069,44000000.0
2008-04-23 11:50:00,13.23243,13.24289,13.2227,13.23395,47000000.0
2008-04-23 11:55:00,13.22176,13.23387,13.21721,13.21756,45000000.0
2008-04-23 12:00:00,13.22536,13.22536,13.20522,13.20522,47000000.0
2008-04-23 12:05:00,13.21188,13.22447,13.2072,13.21963,41000000.0
2008-04-23 12:10:00,13.21932,13.22826,13.20921,13.22122,45000000.0
2008-04-23 12:15:00,13.22067,13.22067,13.20825,13.21052,38000000.0
2008-04-23 12:20:00,13.20651,13.21893,13.20436,13.21782,45000000.0
2008-04-23 12:25:00,13.21113,13.22479,13.20939,13.21337,44000000.0
2008-04-23 12:30:00,13.2286,13.23006,13.21381,13.22787,40000000.0
2008-04-23 12:35:00,13.22569,13.22771,13.21077,13.22515,40000000.0
2008-04-23 12:40:00,13.21769,13.22357,13.20803,13.21007,47000000.0
2008-04-23 12:45:00,13.22286,13.23387,13.21355,13.22507,42000000.0
2008-04-23 12:50:00,13.21618,13.22558,13.20793,13.22194,53000000.0
2008-04-23 12:55:00,13.20818,13.22026,13.19832,13.21793,53000000.0
2008-04-23 13:00:00,13.22033,13.22033,13.19413,13.19618,96000000.0
2008-04-23 13:05:00,13.19523,13.21264,13.18924,13.18974,44000000.0
2008-04-23 13:10:00,13.19153,13.20461,13.19153,13.19953,39000000.0
2008-04-23 13:15:00,13.20215,13.20215,13.16893,13.17717,65000000.0
2008-04-23 13:20:00,13.18672,13.19611,13.17767,13.19561,63000000.0
2008-04-23 13:25:00,13.18332,13.2012,13.18096,13.18104,67000000.0
2008-04-23 13:30:00,13.1908,13.20057,13.18101,13.18829,48000000.0
2008-04-23 13:35:00,13.19871,13.19984,13.18102,13.19632,62000000.0
2008-04-23 13:40:00,13.18807,13.20833,13.18725,13.20668,45000000.0
2008-04-23 13:45:00,13.20753,13.21178,13.19745,13.20354,56000000.0
2008-04-23 13:50:00,13.20578,13.21414,13.18905,13.19674,49000000.0
2008-04-23 13:55:00,13.1966,13.21677,13.19653,13.21194,46000000.0
2008-04-23 14:00:00,13.21375,13.21391,13.19929,13.20266,43000000.0
2008-04-23 14:05:00,13.20129,13.21984,13.20129,13.21625,90000000.0
2008-04-23 14:10:00,13.21802,13.21921,13.2024,13.21855,42000000.0
2008-04-23 14:15:00,13.22109,13.22109,13.20157,13.20157,58000000.0
2008-04-23 14:20:00,13.20968,13.20968,13.18907,13.19746,44000000.0
2008-04-23 14:25:00,13.20733,13.21015,13.18891,13.18949,44000000.0
2008-04-23 14:30:00,13.20103,13.21612,13.18869,13.20318,46000000.0
2008-04-23 14:35:00,13.20421,13.21938,13.19705,13.20644,47000000.0
2008-04-23 14:40:00,13.21652,13.22452,13.20764,13.20764,51000000.0
2008-04-23 14:45:00,13.21985,13.22344,13.20107,13.22344,44000000.0
2008-04-23 14:50:00,13.21788,13.22999,13.20653,13.22685,48000000.0
2008-04-23 14:55:00,13.21713,13.23009,13.20954,13.21239,85000000.0
2008-04-23 15:00:00,13.22311,13.23529,13.21401,13.22509,46000000.0
2008-04-23 15:05:00,13.23632,13.24432,13.22561,13.2411,42000000.0
2008-04-23 15:10:00,13.22986,13.24638,13.22903,13.23377,42000000.0
2008-04-23 15:15:00,13.24499,13.24499,13.22502,13.23213,68000000.0
2008-04-23 15:20:00,13.24371,13.24782,13.22953,13.22953,83000000.0
2008-04-23 15:25:00,13.23972,13.2503,13.23075,13.24283,73000000.0
2008-04-23 15:30:00,13.24838,13.25017,13.22301,13.22576,83000000.0
2008-04-23 15:35:00,13.2255,13.24609,13.22519,13.22762,103000000.0
2008-04-23 15:40:00,13.23624,13.23806,13.21814,13.22322,113000000.0
2008-04-23 15:45:00,13.23555,13.23833,13.21933,13.22463,83000000.0
2008-04-23 15:50:00,13.22734,13.24632,13.22531,13.24632,98000000.0
2008-04-23 15:55:00,13.23353,13.24744,13.22885,13.23782,75000000.0
2008-04-23 16:00:00,13.24988,13.24988,13.22957,13.2335,55000000.0
2008-04-23 16:05:00,13.24497,13.25991,13.23368,13.24404,73000000.0
2008-04-23 16:10:00,13.25289,13.25831,13.24155,13.24569,46000000.0
2008-04-23 16:15:00,13.24602,13.26354,13.24304,13.24304,92000000.0
2008-04-23 16:20:00,13.25648,13.25702,13.23929,13.24608,58000000.0
2008-04-23 16:25:00,13.25444,13.26669,13.24593,13.25739,51000000.0
2008-04-23 16:30:00,13.27032,13.27064,13.24683,13.26524,66000000.0
2008-04-23 16:35:00,13.25992,13.28409,13.25829,13.26983,70000000.0
2008-04-23 16:40:00,13.27285,13.29378,13.26191,13.26642,66000000.0
2008-04-23 16:45:00,13.27661,13.2805,13.26296,13.26598,89000000.0
2008-04-23 16:50:00,13.26505,13.29067,13.26431,13.29067,69000000.0
2008-04-23 16:55:00,13.29071,13.29318,13.2709,13.28892,66000000.0
2008-04-23 17:00:00,13.28947,13.29367,13.27491,13.28182,73000000.0
2008-04-23 17:05:00,13.29397,13.30489,13.28149,13.28987,58000000.0
2008-04-23 17:10:00,13.28917,13.3085,13.28844,13.29427,75000000.0
2008-04-23 17:15:00,13.3068,13.3068,13.28335,13.28447,70000000.0
2008-04-23 17:20:00,13.29563,13.29563,13.27691,13.29237,55000000.0
2008-04-23 17:25:00,13.28093,13.2952,13.27799,13.28919,102000000.0
2008-04-23 17:30:00,13.29058,13.29058,13.26619,13.27821,55000000.0
2008-04-23 17:35:00,13.26542,13.29108,13.26542,13.2895,45000000.0
2008-04-23 17:40:00,13.28625,13.2961,13.27545,13.2773,41000000.0
2008-04-23 17:45:00,13.28982,13.294,13.27408,13.28483,51000000.0
2008-04-23 17:50:00,13.27799,13.28356,13.26872,13.27127,72000000.0
2008-04-23 17:55:00,13.26951,13.28399,13.26403,13.27837,72000000.0
2008-04-23 18:00:00,13.28058,13.2807,13.26312,13.26537,58000000.0
2008-04-23 18:05:00,13.27408,13.27408,13.25637,13.27143,79000000.0
2008-04-23 18:10:00,13.2693,13.27432,13.25263,13.25581,62000000.0
2008-04-23 18:15:00,13.27107,13.27107,13.25514,13.25825,66000000.0
2008-04-23 18:20:00,13.25922,13.26302,13.2452,13.25919,55000000.0
2008-04-23 18:25:00,13.25086,13.26115,13.24422,13.26115,63000000.0
2008-04-23 18:30:00,13.26089,13.26316,13.24634,13.25778,78000000.0
2008-04-23 18:35:00,13.24575,13.25947,13.23585,13.24831,53000000.0
2008-04-23 18:40:00,13.25271,13.26721,13.25184,13.26358,56000000.0
2008-04-23 18:45:00,13.26507,13.26507,13.2471,13.25945,47000000.0
2008-04-23 18:50:00,13.2492,13.26496,13.24902,13.25952,43000000.0
2008-04-23 18:55:00,13.25077,13.26322,13.23945,13.24544,53000000.0
2008-04-23 19:00:00,13.25628,13.25915,13.24034,13.24902,84000000.0
2008-04-23 19:05:00,13.24822,13.25798,13.22774,13.22774,68000000.0
2008-04-23 19:10:00,13.22818,13.24758,13.22776,13.24758,53000000.0
2008-04-23 19:15:00,13.24796,13.25701,13.23767,13.2425,49000000.0
2008-04-23 19:20:00,13.25161,13.26464,13.24422,13.25303,41000000.0
2008-04-23 19:25:00,13.25568,13.27178,13.25568,13.26818,70000000.0
2008-04-23 19:30:00,13.27315,13.27315,13.25817,13.27285,54000000.0
2008-04-23 19:35:00,13.26157,13.27692,13.26068,13.27199,45000000.0
2008-04-23 19:40:00,13.26075,13.27333,13.25138,13.26283,54000000.0
2008-04-23 19:45:00,13.26347,13.27293,13.25082,13.26376,53000000.0
2008-04-23 19:50:00,13.27399,13.27672,13.25985,13.27251,55000000.0
2008-04-23 19:55:00,13.2657,13.28065,13.25656,13.27004,78000000.0
2008-04-23 20:00:00,13.27896,13.28063,13.2636,13.26797,50000000.0
2008-04-23 20:05:00,13.26715,13.28185,13.26438,13.27919,39000000.0
2008-04-23 20:10:00,13.26857,13.28174,13.26697,13.27916,42000000.0
2008-04-23 20:15:00,13.28018,13.28245,13.26729,13.27813,41000000.0
2008-04-23 20:20:00,13.26635,13.2822,13.26575,13.27242,56000000.0
2008-04-23 20:25:00,13.2661,13.27507,13.25911,13.25911,44000000.0
2008-04-23 20:30:00,13.27402,13.27481,13.26039,13.27367,41000000.0
2008-04-23 20:35:00,13.26471,13.2793,13.25507,13.25507,61000000.0
2008-04-23 20:40:00,13.25642,13.27783,13.25642,13.27771,38000000.0
2008-04-23 20:45:00,13.27967,13.27967,13.26284,13.2636,54000000.0
2008-04-23 20:50:00,13.26251,13.28181,13.26251,13.27995,49000000.0
2008-04-23 20:55:00,13.26834,13.28199,13.26332,13.26655,40000000.0
2008-04-23 21:00:00,13.27756,13.27756,13.26602,13.27055,33000000.0
2008-04-23 21:05:00,13.27001,13.28045,13.26728,13.26858,43000000.0
2008-04-23 21:10:00,13.26853,13.2809,13.2656,13.2656,64000000.0
2008-04-23 21:15:00,13.27939,13.27939,13.26607,13.2667,41000000.0
2008-04-23 21:20:00,13.26618,13.27678,13.26316,13.26452,47000000.0
2008-04-23 21:25:00,13.27528,13.27528,13.25996,13.26286,29000000.0
2008-04-23 21:30:00,13.27108,13.27108,13.25407,13.25821,30000000.0
2008-04-23 21:35:00,13.25927,13.26983,13.25702,13.25866,40000000.0
2008-04-23 21:40:00,13.2565,13.26808,13.25411,13.25786,44000000.0
2008-04-23 21:45:00,13.27037,13.27077,13.25559,13.25842,44000000.0
2008-04-23 21:50:00,13.25947,13.27227,13.25709,13.25944,52000000.0
2008-04-23 21:55:00,13.25901,13.27428,13.25899,13.26056,35000000.0
2008-04-23 22:00:00,13.27293,13.27293,13.26052,13.26541,43000000.0
2008-04-23 22:05:00,13.26636,13.27447,13.26267,13.26437,42000000.0
2008-04-23 22:10:00,13.26226,13.2751,13.26131,13.26517,38000000.0
2008-04-23 22:15:00,13.27987,13.27987,13.26177,13.26275,41000000.0
2008-04-23 22:20:00,13.26132,13.27797,13.26132,13.26432,38000000.0
2008-04-23 22:25:00,13.26427,13.27715,13.26377,13.26505,34000000.0
2008-04-23 22:30:00,13.27831,13.27831,13.25603,13.25615,48000000.0
2008-04-23 22:35:00,13.25445,13.27099,13.25343,13.25798,40000000.0
2008-04-23 22:40:00,13.25824,13.27119,13.25824,13.25919,29000000.0
2008-04-23 22:45:00,13.27035,13.27507,13.25726,13.25726,36000000.0
2008-04-23 22:50:00,13.25659,13.26893,13.25481,13.25502,45000000.0
2008-04-23 22:55:00,13.25419,13.26483,13.24525,13.24592,36000000.0
2008-04-23 23:00:00,13.25842,13.25842,13.24068,13.24424,42000000.0
2008-04-23 23:05:00,13.24398,13.25612,13.24065,13.24418,41000000.0
2008-04-23 23:10:00,13.24438,13.25355,13.2401,13.24192,37000000.0
2008-04-23 23:15:00,13.25783,13.25842,13.24142,13.2455,46000000.0
2008-04-23 23:20:00,13.24524,13.25848,13.24373,13.24476,33000000.0
2008-04-23 23:25:00,13.24578,13.2638,13.24557,13.24968,33000000.0
2008-04-23 23:30:00,13.26135,13.26624,13.25356,13.25388,30000000.0
2008-04-23 23:35:00,13.2513,13.26476,13.24463,13.25142,39000000.0
2008-04-23 23:40:00,13.25135,13.26126,13.2476,13.24978,35000000.0
2008-04-23 23:45:00,13.2616,13.26748,13.25153,13.25458,20000000.0
2008-04-23 23:50:00,13.27048,13.27048,13.25347,13.26847,31000000.0
2008-04-23 23:55:00,13.255,13.26814,13.25414,13.25679,24000000.0
2008-04-24 00:00:00,13.27107,13.27348,13.25765,13.25765,20000000.0
2008-04-24 00:05:00,13.27397,13.27448,13.27397,13.27447,16000000.0
2008-04-24 00:10:00,13.25822,13.27448,13.25819,13.25933,23000000.0
2008-04-24 00:15:00,13.27191,13.27548,13.25845,13.27497,31000000.0
2008-04-24 00:20:00,13.27447,13.27547,13.25802,13.27497,26000000.0
2008-04-24 00:25:00,13.25812,13.26954,13.25627,13.25628,32000000.0
2008-04-24 00:30:00,13.26834,13.26834,13.25357,13.25487,44000000.0
2008-04-24 00:35:00,13.25552,13.27148,13.25552,13.2566,31000000.0
2008-04-24 00:40:00,13.25597,13.27148,13.25527,13.25584,39000000.0
2008-04-24 00:45:00,13.26997,13.27048,13.25553,13.25588,36000000.0
2008-04-24 00:50:00,13.25528,13.27099,13.25428,13.25705,39000000.0
2008-04-24 00:55:00,13.25685,13.26894,13.25676,13.25806,35000000.0
2008-04-24 01:00:00,13.26921,13.27168,13.25701,13.2584,34000000.0
2008-04-24 01:05:00,13.25747,13.27025,13.25602,13.25793,35000000.0
2008-04-24 01:10:00,13.27047,13.27048,13.26997,13.27047,8000000.0
2008-04-24 01:15:00,13.27074,13.27074,13.25595,13.25678,21000000.0
2008-04-24 01:20:00,13.25595,13.27189,13.25525,13.25694,41000000.0
2008-04-24 01:25:00,13.25772,13.27348,13.25603,13.25603,22000000.0
2008-04-24 01:30:00,13.26898,13.26898,13.25605,13.25605,38000000.0
2008-04-24 01:35:00,13.27198,13.27248,13.25139,13.2527,33000000.0
2008-04-24 01:40:00,13.25204,13.26697,13.25163,13.25824,41000000.0
2008-04-24 01:45:00,13.27215,13.27248,13.25753,13.25789,35000000.0
2008-04-24 01:50:00,13.25747,13.27202,13.25677,13.25766,41000000.0
2008-04-24 01:55:00,13.25811,13.27108,13.2579,13.25981,32000000.0
2008-04-24 02:00:00,13.27351,13.27351,13.25602,13.25684,37000000.0
2008-04-24 02:05:00,13.25641,13.27265,13.25566,13.25712,42000000.0
2008-04-24 02:10:00,13.25688,13.26978,13.25103,13.2526,39000000.0
2008-04-24 02:15:00,13.26376,13.26376,13.24874,13.25068,37000000.0
2008-04-24 02:20:00,13.25148,13.26288,13.24826,13.25061,66000000.0
2008-04-24 02:25:00,13.25145,13.26627,13.25145,13.2567,46000000.0
2008-04-24 02:30:00,13.26747,13.27003,13.25298,13.25361,37000000.0
2008-04-24 02:35:00,13.25422,13.26618,13.24851,13.24894,40000000.0
2008-04-24 02:40:00,13.24928,13.26026,13.24606,13.24909,42000000.0
2008-04-24 02:45:00,13.25935,13.26333,13.24645,13.2503,40000000.0
2008-04-24 02:50:00,13.24966,13.25776,13.24413,13.24489,41000000.0
2008-04-24 02:55:00,13.24307,13.25466,13.24026,13.24521,37000000.0
2008-04-24 03:00:00,13.25723,13.25723,13.24275,13.25522,43000000.0
2008-04-24 03:05:00,13.24872,13.2652,13.24757,13.25487,51000000.0
2008-04-24 03:10:00,13.2567,13.26766,13.25359,13.2541,42000000.0
2008-04-24 03:15:00,13.26305,13.26863,13.255,13.25636,40000000.0
2008-04-24 03:20:00,13.26732,13.268,13.25546,13.26685,46000000.0
2008-04-24 03:25:00,13.26817,13.27386,13.25781,13.26974,36000000.0
2008-04-24 03:30:00,13.28133,13.28169,13.26705,13.27027,49000000.0
2008-04-24 03:35:00,13.26934,13.28833,13.26912,13.27555,41000000.0
2008-04-24 03:40:00,13.28416,13.28691,13.27154,13.28335,89000000.0
2008-04-24 03:45:00,13.28486,13.28486,13.26997,13.27821,38000000.0
2008-04-24 03:50:00,13.26801,13.28991,13.26765,13.28991,37000000.0
2008-04-24 03:55:00,13.2834,13.29143,13.27732,13.27874,39000000.0
2008-04-24 04:00:00,13.28958,13.29016,13.27754,13.28421,41000000.0
2008-04-24 04:05:00,13.27487,13.28662,13.27479,13.27479,44000000.0
2008-04-24 04:10:00,13.28284,13.28503,13.2686,13.2713,60000000.0
2008-04-24 04:15:00,13.28099,13.28537,13.27075,13.28313,33000000.0
2008-04-24 04:20:00,13.27539,13.28144,13.26531,13.27966,79000000.0
2008-04-24 04:25:00,13.26748,13.28204,13.26748,13.27169,40000000.0
2008-04-24 04:30:00,13.28358,13.28758,13.27217,13.27891,41000000.0
2008-04-24 04:35:00,13.29058,13.29061,13.27323,13.28978,45000000.0
2008-04-24 04:40:00,13.27544,13.2908,13.27477,13.27985,39000000.0
2008-04-24 04:45:00,13.29106,13.29106,13.27713,13.27795,43000000.0
2008-04-24 04:50:00,13.27549,13.28919,13.27549,13.27746,26000000.0
2008-04-24 04:55:00,13.28662,13.29006,13.27597,13.27597,42000000.0
2008-04-24 05:00:00,13.28818,13.28818,13.27094,13.28573,44000000.0
2008-04-24 05:05:00,13.275,13.28676,13.27257,13.28437,74000000.0
2008-04-24 05:10:00,13.27584,13.28566,13.27507,13.2767,35000000.0
2008-04-24 05:15:00,13.2874,13.29255,13.27627,13.27627,49000000.0
2008-04-24 05:20:00,13.29044,13.29044,13.27682,13.28726,36000000.0
2008-04-24 05:25:00,13.27571,13.288,13.27507,13.27745,42000000.0
2008-04-24 05:30:00,13.28608,13.28739,13.27477,13.27846,40000000.0
2008-04-24 05:35:00,13.28624,13.29339,13.27498,13.29019,37000000.0
2008-04-24 05:40:00,13.28002,13.29619,13.27958,13.2942,47000000.0
2008-04-24 05:45:00,13.29657,13.30028,13.28686,13.29766,83000000.0
2008-04-24 05:50:00,13.28584,13.30413,13.28562,13.28867,46000000.0
2008-04-24 05:55:00,13.29025,13.30261,13.2901,13.29903,37000000.0
2008-04-24 06:00:00,13.30239,13.30445,13.29008,13.291,39000000.0
2008-04-24 06:05:00,13.29893,13.30548,13.28857,13.29855,33000000.0
2008-04-24 06:10:00,13.28773,13.29932,13.28423,13.29643,45000000.0
2008-04-24 06:15:00,13.29743,13.29743,13.2788,13.29114,60000000.0
2008-04-24 06:20:00,13.28527,13.29414,13.27958,13.2917,47000000.0
2008-04-24 06:25:00,13.28275,13.29476,13.282,13.28266,49000000.0
2008-04-24 06:30:00,13.29489,13.29489,13.28183,13.28586,44000000.0
2008-04-24 06:35:00,13.29551,13.29778,13.28646,13.29778,35000000.0
2008-04-24 06:40:00,13.29632,13.29802,13.28415,13.29718,41000000.0
2008-04-24 06:45:00,13.30011,13.3015,13.28552,13.30037,43000000.0
2008-04-24 06:50:00,13.29995,13.29995,13.28645,13.29917,30000000.0
2008-04-24 06:55:00,13.287,13.30432,13.287,13.30432,41000000.0
2008-04-24 07:00:00,13.30784,13.30784,13.29187,13.3037,46000000.0
2008-04-24 07:05:00,13.2963,13.30496,13.28755,13.28861,38000000.0
2008-04-24 07:10:00,13.29298,13.30205,13.28735,13.28735,47000000.0
2008-04-24 07:15:00,13.29935,13.29979,13.28622,13.29784,61000000.0
2008-04-24 07:20:00,13.28942,13.29819,13.28561,13.29763,37000000.0
2008-04-24 07:25:00,13.28931,13.29952,13.28503,13.29897,43000000.0
2008-04-24 07:30:00,13.29798,13.29798,13.2835,13.28389,58000000.0
2008-04-24 07:35:00,13.29358,13.30179,13.28323,13.28533,49000000.0
2008-04-24 07:40:00,13.28978,13.29732,13.28628,13.28639,75000000.0
2008-04-24 07:45:00,13.29917,13.30249,13.28708,13.3013,44000000.0
2008-04-24 07:50:00,13.29284,13.3075,13.29284,13.29437,38000000.0
2008-04-24 07:55:00,13.30425,13.30788,13.29158,13.30309,44000000.0
2008-04-24 08:00:00,13.29779,13.29779,13.28407,13.29324,37000000.0
2008-04-24 08:05:00,13.28438,13.29645,13.279,13.29631,47000000.0
2008-04-24 08:10:00,13.29297,13.30057,13.28589,13.29726,43000000.0
2008-04-24 08:15:00,13.30175,13.30701,13.28768,13.30701,41000000.0
2008-04-24 08:20:00,13.29537,13.31,13.29369,13.31,42000000.0
2008-04-24 08:25:00,13.29907,13.30687,13.29135,13.2942,41000000.0
2008-04-24 08:30:00,13.30776,13.30776,13.288,13.30087,43000000.0
2008-04-24 08:35:00,13.29177,13.30864,13.2869,13.30437,44000000.0
2008-04-24 08:40:00,13.29385,13.31027,13.29385,13.30124,44000000.0
2008-04-24 08:45:00,13.30715,13.32427,13.30083,13.31064,41000000.0
2008-04-24 08:50:00,13.31491,13.32107,13.30702,13.32107,39000000.0
2008-04-24 08:55:00,13.32171,13.32171,13.29355,13.30619,44000000.0
2008-04-24 09:00:00,13.30846,13.3136,13.29554,13.30338,45000000.0
2008-04-24 09:05:00,13.30425,13.3158,13.30017,13.31152,46000000.0
2008-04-24 09:10:00,13.30131,13.31492,13.29997,13.31003,41000000.0
2008-04-24 09:15:00,13.31058,13.31288,13.29121,13.29301,41000000.0
2008-04-24 09:20:00,13.30148,13.30999,13.29525,13.30299,40000000.0
2008-04-24 09:25:00,13.29434,13.30667,13.29049,13.29869,47000000.0
2008-04-24 09:30:00,13.31043,13.31043,13.29532,13.30369,46000000.0
2008-04-24 09:35:00,13.29052,13.30865,13.29034,13.30635,41000000.0
2008-04-24 09:40:00,13.29653,13.30922,13.28897,13.3021,47000000.0
2008-04-24 09:45:00,13.30278,13.30278,13.2876,13.29535,45000000.0
2008-04-24 09:50:00,13.28328,13.30353,13.28328,13.29132,40000000.0
2008-04-24 09:55:00,13.28791,13.30701,13.28791,13.2942,43000000.0
2008-04-24 10:00:00,13.29528,13.31434,13.29298,13.30806,45000000.0
2008-04-24 10:05:00,13.31733,13.32133,13.30545,13.30627,44000000.0
2008-04-24 10:10:00,13.31113,13.32199,13.30552,13.30577,46000000.0
2008-04-24 10:15:00,13.31684,13.32987,13.30648,13.32282,46000000.0
2008-04-24 10:20:00,13.32109,13.32988,13.30645,13.3232,48000000.0
2008-04-24 10:25:00,13.31269,13.31997,13.29991,13.3143,41000000.0
2008-04-24 10:30:00,13.32377,13.3243,13.30671,13.30997,41000000.0
2008-04-24 10:35:00,13.31512,13.32212,13.30128,13.31124,41000000.0
2008-04-24 10:40:00,13.29903,13.31631,13.29827,13.30429,42000000.0
2008-04-24 10:45:00,13.31298,13.31832,13.30025,13.30219,38000000.0
2008-04-24 10:50:00,13.29778,13.31339,13.29771,13.31151,41000000.0
2008-04-24 10:55:00,13.30391,13.31424,13.29833,13.30233,41000000.0
2008-04-24 11:00:00,13.30825,13.32059,13.29982,13.30203,41000000.0
2008-04-24 11:05:00,13.31182,13.31405,13.29729,13.29755,44000000.0
2008-04-24 11:10:00,13.29718,13.3101,13.29296,13.30536,42000000.0
2008-04-24 11:15:00,13.30789,13.3094,13.29505,13.29611,43000000.0
2008-04-24 11:20:00,13.30262,13.31014,13.29622,13.30344,39000000.0
2008-04-24 11:25:00,13.29637,13.30872,13.29348,13.29741,38000000.0
2008-04-24 11:30:00,13.30796,13.30796,13.2839,13.28774,42000000.0
2008-04-24 11:35:00,13.29433,13.30548,13.28796,13.30548,44000000.0
2008-04-24 11:40:00,13.29542,13.3024,13.28729,13.28933,43000000.0
2008-04-24 11:45:00,13.29816,13.29994,13.28621,13.29972,44000000.0
2008-04-24 11:50:00,13.28713,13.30441,13.28713,13.28929,47000000.0
2008-04-24 11:55:00,13.29073,13.29968,13.2823,13.2828,45000000.0
2008-04-24 12:00:00,13.29639,13.29639,13.27797,13.2814,47000000.0
2008-04-24 12:05:00,13.28363,13.2922,13.27372,13.27372,41000000.0
2008-04-24 12:10:00,13.27387,13.28775,13.2734,13.27365,45000000.0
2008-04-24 12:15:00,13.2876,13.28792,13.27295,13.27765,38000000.0
2008-04-24 12:20:00,13.27615,13.28811,13.27445,13.27976,45000000.0
2008-04-24 12:25:00,13.292,13.29221,13.27792,13.28325,44000000.0
2008-04-24 12:30:00,13.28786,13.29619,13.28191,13.29536,40000000.0
2008-04-24 12:35:00,13.29203,13.29774,13.28373,13.2838,40000000.0
2008-04-24 12:40:00,13.28695,13.29581,13.28155,13.28314,47000000.0
2008-04-24 12:45:00,13.29164,13.29481,13.28076,13.2925,40000000.0
2008-04-24 12:50:00,13.2818,13.28951,13.27407,13.27407,53000000.0
2008-04-24 12:55:00,13.27287,13.28704,13.26536,13.26636,53000000.0
2008-04-24 13:00:00,13.2777,13.28339,13.26223,13.2824,96000000.0
2008-04-24 13:05:00,13.27025,13.28372,13.26614,13.27238,49000000.0
2008-04-24 13:10:00,13.27475,13.27657,13.2629,13.27154,39000000.0
2008-04-24 13:15:00,13.28355,13.29075,13.27008,13.29075,68000000.0
2008-04-24 13:20:00,13.27815,13.29103,13.27364,13.27364,63000000.0
2008-04-24 13:25:00,13.2737,13.29418,13.27305,13.27918,67000000.0
2008-04-24 13:30:00,13.28764,13.29524,13.28185,13.29517,48000000.0
2008-04-24 13:35:00,13.28345,13.29332,13.27561,13.28315,62000000.0
2008-04-24 13:40:00,13.27668,13.28553,13.2665,13.28273,44000000.0
2008-04-24 13:45:00,13.28347,13.28461,13.26767,13.28282,56000000.0
2008-04-24 13:50:00,13.27383,13.28352,13.26262,13.27281,49000000.0
2008-04-24 13:55:00,13.26572,13.27963,13.2592,13.26779,46000000.0
2008-04-24 14:00:00,13.28098,13.28098,13.26319,13.2771,43000000.0
2008-04-24 14:05:00,13.2676,13.28151,13.2497,13.2497,90000000.0
2008-04-24 14:10:00,13.25185,13.26456,13.25021,13.257,42000000.0
2008-04-24 14:15:00,13.26858,13.27859,13.25631,13.26226,58000000.0
2008-04-24 14:20:00,13.26472,13.27341,13.25615,13.27258,44000000.0
2008-04-24 14:25:00,13.26255,13.27215,13.25467,13.26574,44000000.0
2008-04-24 14:30:00,13.27843,13.32364,13.27756,13.30707,46000000.0
2008-04-24 14:35:00,13.30731,13.32544,13.30205,13.31565,47000000.0
2008-04-24 14:40:00,13.31845,13.34152,13.30871,13.34152,51000000.0
2008-04-24 14:45:00,13.34706,13.34885,13.31492,13.31999,44000000.0
2008-04-24 14:50:00,13.31853,13.33662,13.31067,13.31076,48000000.0
2008-04-24 14:55:00,13.31237,13.34099,13.31131,13.32651,85000000.0
2008-04-24 15:00:00,13.34059,13.35114,13.3268,13.35114,46000000.0
2008-04-24 15:05:00,13.34554,13.36765,13.34319,13.34506,42000000.0
2008-04-24 15:10:00,13.35998,13.36029,13.34543,13.34753,42000000.0
2008-04-24 15:15:00,13.36411,13.36869,13.34191,13.35257,68000000.0
2008-04-24 15:20:00,13.34573,13.37322,13.3457,13.37206,83000000.0
2008-04-24 15:25:00,13.37307,13.37552,13.35178,13.35864,73000000.0
2008-04-24 15:30:00,13.36514,13.37079,13.35304,13.36367,83000000.0
2008-04-24 15:35:00,13.35487,13.36407,13.34,13.34,103000000.0
2008-04-24 15:40:00,13.35134,13.35564,13.33257,13.34295,113000000.0
2008-04-24 15:45:00,13.35444,13.35667,13.33374,13.34592,79000000.0
2008-04-24 15:50:00,13.3337,13.35566,13.32862,13.33974,98000000.0
2008-04-24 15:55:00,13.3509,13.35324,13.33537,13.35075,75000000.0
2008-04-24 16:00:00,13.36124,13.36124,13.30237,13.30925,55000000.0
2008-04-24 16:05:00,13.30814,13.32113,13.30527,13.31721,73000000.0
2008-04-24 16:10:00,13.30557,13.33088,13.30536,13.31524,46000000.0
2008-04-24 16:15:00,13.32823,13.34081,13.31646,13.34081,92000000.0
2008-04-24 16:20:00,13.33039,13.33876,13.31921,13.32373,58000000.0
2008-04-24 16:25:00,13.32467,13.33281,13.31434,13.33202,51000000.0
2008-04-24 16:30:00,13.33527,13.33681,13.31345,13.31348,66000000.0
2008-04-24 16:35:00,13.31585,13.33594,13.31241,13.32161,70000000.0
2008-04-24 16:40:00,13.32315,13.33827,13.31968,13.33453,66000000.0
2008-04-24 16:45:00,13.33757,13.33757,13.32127,13.33374,87000000.0
2008-04-24 16:50:00,13.33407,13.335,13.31661,13.32231,69000000.0
2008-04-24 16:55:00,13.33353,13.34563,13.32195,13.336,66000000.0
2008-04-24 17:00:00,13.34821,13.3541,13.32911,13.34766,73000000.0
2008-04-24 17:05:00,13.34972,13.36141,13.34244,13.34745,58000000.0
2008-04-24 17:10:00,13.34581,13.36229,13.34233,13.3436,75000000.0
2008-04-24 17:15:00,13.35672,13.36298,13.34759,13.35778,69000000.0
2008-04-24 17:20:00,13.34991,13.37408,13.34357,13.35871,55000000.0
2008-04-24 17:25:00,13.35899,13.38195,13.35899,13.37103,102000000.0
2008-04-24 17:30:00,13.38225,13.38271,13.35978,13.36101,55000000.0
2008-04-24 17:35:00,13.36103,13.38525,13.36103,13.36922,49000000.0
2008-04-24 17:40:00,13.3754,13.37863,13.3601,13.36967,41000000.0
2008-04-24 17:45:00,13.38199,13.38293,13.36904,13.37205,57000000.0
2008-04-24 17:50:00,13.37414,13.3886,13.36521,13.3779,72000000.0
2008-04-24 17:55:00,13.37539,13.37539,13.35692,13.37298,72000000.0
2008-04-24 18:00:00,13.36244,13.38037,13.36013,13.37347,58000000.0
2008-04-24 18:05:00,13.37079,13.39519,13.36799,13.39161,79000000.0
2008-04-24 18:10:00,13.38169,13.39845,13.3786,13.39453,61000000.0
2008-04-24 18:15:00,13.39558,13.39796,13.3799,13.38954,68000000.0
2008-04-24 18:20:00,13.38028,13.39467,13.37549,13.38477,57000000.0
2008-04-24 18:25:00,13.37396,13.39273,13.36658,13.38069,63000000.0
2008-04-24 18:30:00,13.38309,13.3901,13.373,13.3901,78000000.0
2008-04-24 18:35:00,13.38178,13.39827,13.37673,13.39558,53000000.0
2008-04-24 18:40:00,13.38694,13.40637,13.38662,13.40637,56000000.0
2008-04-24 18:45:00,13.40842,13.40842,13.39092,13.40437,47000000.0
2008-04-24 18:50:00,13.38911,13.40098,13.38197,13.39304,43000000.0
2008-04-24 18:55:00,13.38262,13.40152,13.38148,13.38485,53000000.0
2008-04-24 19:00:00,13.39995,13.41027,13.38402,13.4028,84000000.0
2008-04-24 19:05:00,13.40904,13.4123,13.3923,13.40294,68000000.0
2008-04-24 19:10:00,13.3935,13.41316,13.39304,13.40294,53000000.0
2008-04-24 19:15:00,13.40594,13.40594,13.38649,13.38875,50000000.0
2008-04-24 19:20:00,13.39027,13.3989,13.38421,13.39106,41000000.0
2008-04-24 19:25:00,13.39123,13.39281,13.3747,13.38374,76000000.0
2008-04-24 19:30:00,13.39817,13.39817,13.38024,13.38049,51000000.0
2008-04-24 19:35:00,13.39246,13.39307,13.3729,13.37539,48000000.0
2008-04-24 19:40:00,13.37637,13.39144,13.37534,13.38602,48000000.0
2008-04-24 19:45:00,13.39112,13.3928,13.37406,13.39121,53000000.0
2008-04-24 19:50:00,13.37821,13.38968,13.37546,13.37601,55000000.0
2008-04-24 19:55:00,13.37413,13.39502,13.37413,13.38227,83000000.0
2008-04-24 20:00:00,13.39512,13.39669,13.38043,13.39669,47000000.0
2008-04-24 20:05:00,13.38601,13.39772,13.38487,13.39423,38000000.0
2008-04-24 20:10:00,13.38388,13.39773,13.38357,13.39232,44000000.0
2008-04-24 20:15:00,13.40383,13.40658,13.391,13.40325,40000000.0
2008-04-24 20:20:00,13.39135,13.40357,13.38896,13.39129,55000000.0
2008-04-24 20:25:00,13.39998,13.40177,13.38819,13.40177,32000000.0
2008-04-24 20:30:00,13.40406,13.4046,13.38852,13.40426,40000000.0
2008-04-24 20:35:00,13.39145,13.40545,13.38257,13.39499,60000000.0
2008-04-24 20:40:00,13.38067,13.39452,13.37593,13.37623,38000000.0
2008-04-24 20:45:00,13.39057,13.39192,13.37416,13.38268,53000000.0
2008-04-24 20:50:00,13.39208,13.39305,13.37854,13.37927,49000000.0
2008-04-24 20:55:00,13.3931,13.3931,13.37998,13.3903,40000000.0
2008-04-24 21:00:00,13.39257,13.39257,13.37993,13.38106,39000000.0
2008-04-24 21:05:00,13.38211,13.39732,13.38177,13.38603,48000000.0
2008-04-24 21:10:00,13.38485,13.40057,13.38365,13.3868,58000000.0
2008-04-24 21:15:00,13.401,13.401,13.38163,13.3847,41000000.0
2008-04-24 21:20:00,13.38566,13.3957,13.38207,13.38229,47000000.0
2008-04-24 21:25:00,13.38187,13.38997,13.38156,13.38427,43000000.0
2008-04-24 21:30:00,13.39555,13.39555,13.38223,13.38257,25000000.0
2008-04-24 21:35:00,13.3835,13.39634,13.38205,13.38559,39000000.0
2008-04-24 21:40:00,13.38631,13.39922,13.37555,13.37865,43000000.0
2008-04-24 21:45:00,13.39196,13.39196,13.37477,13.37556,46000000.0
2008-04-24 21:50:00,13.37593,13.39239,13.37593,13.38195,52000000.0
2008-04-24 21:55:00,13.38161,13.39426,13.37774,13.3795,56000000.0
2008-04-24 22:00:00,13.39474,13.39474,13.3777,13.37964,42000000.0
2008-04-24 22:05:00,13.38037,13.39437,13.37681,13.37791,39000000.0
2008-04-24 22:10:00,13.37854,13.39008,13.37736,13.3839,36000000.0
2008-04-24 22:15:00,13.39663,13.39723,13.38051,13.38124,44000000.0
2008-04-24 22:20:00,13.38157,13.39558,13.37454,13.37455,38000000.0
2008-04-24 22:25:00,13.3759,13.38848,13.37284,13.37933,45000000.0
2008-04-24 22:30:00,13.39544,13.39544,13.37492,13.37503,43000000.0
2008-04-24 22:35:00,13.37515,13.38716,13.37136,13.3735,46000000.0
2008-04-24 22:40:00,13.37338,13.38489,13.37025,13.37189,29000000.0
2008-04-24 22:45:00,13.38395,13.38788,13.37116,13.37116,40000000.0
2008-04-24 22:50:00,13.37078,13.38213,13.36478,13.36663,45000000.0
2008-04-24 22:55:00,13.36793,13.37976,13.36594,13.3737,29000000.0
2008-04-24 23:00:00,13.378,13.38047,13.36402,13.38047,32000000.0
2008-04-24 23:05:00,13.36615,13.37991,13.363,13.36424,37000000.0
2008-04-24 23:10:00,13.36413,13.3754,13.36258,13.3632,37000000.0
2008-04-24 23:15:00,13.37697,13.37771,13.36497,13.36681,38000000.0
2008-04-24 23:20:00,13.36647,13.37948,13.36536,13.36576,33000000.0
2008-04-24 23:25:00,13.3757,13.38324,13.36656,13.38324,26000000.0
2008-04-24 23:30:00,13.38243,13.38909,13.37326,13.37718,21000000.0
2008-04-24 23:35:00,13.3765,13.39154,13.3765,13.38276,43000000.0
2008-04-24 23:40:00,13.38128,13.39342,13.38127,13.38351,34000000.0
2008-04-24 23:45:00,13.38603,13.39544,13.37655,13.37832,31000000.0
2008-04-24 23:50:00,13.37927,13.39248,13.37548,13.3778,45000000.0
2008-04-24 23:55:00,13.37765,13.38636,13.37547,13.37678,38000000.0
2008-04-25 00:00:00,13.38466,13.3873,13.37539,13.37905,27000000.0
2008-04-25 00:05:00,13.37826,13.39157,13.37599,13.37656,34000000.0
2008-04-25 00:10:00,13.37469,13.38748,13.37101,13.37104,37000000.0
2008-04-25 00:15:00,13.38309,13.38309,13.36904,13.37114,38000000.0
2008-04-25 00:20:00,13.38447,13.38447,13.36857,13.38097,33000000.0
2008-04-25 00:25:00,13.36847,13.37996,13.36847,13.37356,41000000.0
2008-04-25 00:30:00,13.38409,13.38669,13.37211,13.37472,27000000.0
2008-04-25 00:35:00,13.38797,13.38848,13.37718,13.37755,16000000.0
2008-04-25 00:40:00,13.37828,13.38969,13.37632,13.37642,44000000.0
2008-04-25 00:45:00,13.38997,13.39048,13.37451,13.37884,23000000.0
2008-04-25 00:50:00,13.37628,13.39047,13.37627,13.38997,31000000.0
2008-04-25 00:55:00,13.37588,13.38545,13.36885,13.36998,46000000.0
2008-04-25 01:00:00,13.38108,13.38654,13.37022,13.37322,29000000.0
2008-04-25 01:05:00,13.38597,13.38901,13.37266,13.37791,35000000.0
2008-04-25 01:10:00,13.3751,13.38747,13.36827,13.36827,20000000.0
2008-04-25 01:15:00,13.37898,13.38164,13.36872,13.37419,36000000.0
2008-04-25 01:20:00,13.37384,13.39239,13.37307,13.38027,38000000.0
2008-04-25 01:25:00,13.37922,13.39004,13.37907,13.3799,35000000.0
2008-04-25 01:30:00,13.39184,13.39215,13.37376,13.37996,38000000.0
2008-04-25 01:35:00,13.37928,13.39448,13.37928,13.3805,44000000.0
2008-04-25 01:40:00,13.37857,13.39026,13.37476,13.37497,41000000.0
2008-04-25 01:45:00,13.38914,13.38914,13.37161,13.37252,40000000.0
2008-04-25 01:50:00,13.374,13.38761,13.37301,13.37887,41000000.0
2008-04-25 01:55:00,13.37837,13.3939,13.37812,13.38045,32000000.0
2008-04-25 02:00:00,13.39033,13.3928,13.38097,13.38798,35000000.0
2008-04-25 02:05:00,13.38915,13.39774,13.38333,13.38488,41000000.0
2008-04-25 02:10:00,13.38303,13.39507,13.37742,13.38061,39000000.0
2008-04-25 02:15:00,13.39348,13.39548,13.37972,13.37986,37000000.0
2008-04-25 02:20:00,13.38057,13.3909,13.3802,13.38426,66000000.0
2008-04-25 02:25:00,13.38085,13.39035,13.37576,13.37809,46000000.0
2008-04-25 02:30:00,13.38815,13.39211,13.37648,13.37648,38000000.0
2008-04-25 02:35:00,13.37625,13.3894,13.37563,13.37704,40000000.0
2008-04-25 02:40:00,13.37679,13.38716,13.37031,13.3716,42000000.0
2008-04-25 02:45:00,13.38158,13.38158,13.36854,13.37399,35000000.0
2008-04-25 02:50:00,13.37511,13.38702,13.37346,13.37748,41000000.0
2008-04-25 02:55:00,13.3757,13.39002,13.37392,13.38265,37000000.0
2008-04-25 03:00:00,13.39569,13.39569,13.37884,13.39225,42000000.0
2008-04-25 03:05:00,13.38092,13.39163,13.37562,13.37967,50000000.0
2008-04-25 03:10:00,13.38322,13.39354,13.37947,13.3808,43000000.0
2008-04-25 03:15:00,13.39086,13.39086,13.37378,13.38331,43000000.0
2008-04-25 03:20:00,13.3721,13.38856,13.3721,13.38669,46000000.0
2008-04-25 03:25:00,13.37663,13.39012,13.37616,13.37808,34000000.0
2008-04-25 03:30:00,13.39011,13.39379,13.37761,13.38723,28000000.0
2008-04-25 03:35:00,13.38205,13.39146,13.37931,13.38923,39000000.0
2008-04-25 03:40:00,13.37722,13.39001,13.37722,13.38825,92000000.0
2008-04-25 03:45:00,13.38811,13.38882,13.37472,13.37482,41000000.0
2008-04-25 03:50:00,13.38126,13.38878,13.37438,13.38648,38000000.0
2008-04-25 03:55:00,13.38601,13.38776,13.37447,13.37625,41000000.0
2008-04-25 04:00:00,13.38603,13.38603,13.37132,13.38363,43000000.0
2008-04-25 04:05:00,13.37279,13.38275,13.36668,13.36668,35000000.0
2008-04-25 04:10:00,13.36817,13.37955,13.36672,13.37661,59000000.0
2008-04-25 04:15:00,13.37952,13.37964,13.36844,13.37577,32000000.0
2008-04-25 04:20:00,13.37723,13.37871,13.3665,13.36746,74000000.0
2008-04-25 04:25:00,13.37503,13.37769,13.36531,13.36539,43000000.0
2008-04-25 04:30:00,13.36624,13.37774,13.36398,13.36458,36000000.0
2008-04-25 04:35:00,13.36893,13.37728,13.36363,13.37316,45000000.0
2008-04-25 04:40:00,13.36252,13.37488,13.361,13.36354,40000000.0
2008-04-25 04:45:00,13.36414,13.37383,13.35905,13.35905,44000000.0
2008-04-25 04:50:00,13.35903,13.37152,13.35819,13.35868,37000000.0
2008-04-25 04:55:00,13.36777,13.36777,13.35492,13.35808,38000000.0
2008-04-25 05:00:00,13.3712,13.37627,13.36131,13.37358,43000000.0
2008-04-25 05:05:00,13.37292,13.37356,13.35499,13.35679,74000000.0
2008-04-25 05:10:00,13.35673,13.3687,13.35517,13.35695,35000000.0
2008-04-25 05:15:00,13.36362,13.36726,13.35252,13.36452,47000000.0
2008-04-25 05:20:00,13.36497,13.36497,13.34878,13.34878,26000000.0
2008-04-25 05:25:00,13.34928,13.36037,13.34703,13.36036,45000000.0
2008-04-25 05:30:00,13.35918,13.36608,13.35079,13.35079,40000000.0
2008-04-25 05:35:00,13.35748,13.36046,13.34633,13.35255,37000000.0
2008-04-25 05:40:00,13.35992,13.36956,13.35142,13.36956,47000000.0
2008-04-25 05:45:00,13.36934,13.37011,13.35659,13.36275,82000000.0
2008-04-25 05:50:00,13.37003,13.37225,13.36052,13.37173,46000000.0
2008-04-25 05:55:00,13.36152,13.37738,13.36123,13.37679,41000000.0
2008-04-25 06:00:00,13.37679,13.38165,13.36703,13.37328,38000000.0
2008-04-25 06:05:00,13.38228,13.38277,13.36676,13.3768,35000000.0
2008-04-25 06:10:00,13.36484,13.37626,13.35653,13.35653,37000000.0
2008-04-25 06:15:00,13.36699,13.37051,13.35559,13.37051,60000000.0
2008-04-25 06:20:00,13.36487,13.37532,13.3597,13.36821,44000000.0
2008-04-25 06:25:00,13.37055,13.37578,13.3527,13.37355,49000000.0
2008-04-25 06:30:00,13.37304,13.37304,13.35675,13.36509,44000000.0
2008-04-25 06:35:00,13.35468,13.37109,13.35416,13.35803,42000000.0
2008-04-25 06:40:00,13.35582,13.37205,13.35582,13.37039,41000000.0
2008-04-25 06:45:00,13.37044,13.37044,13.35636,13.36799,43000000.0
2008-04-25 06:50:00,13.3694,13.37259,13.35877,13.36939,47000000.0
2008-04-25 06:55:00,13.3569,13.36619,13.35144,13.36221,41000000.0
2008-04-25 07:00:00,13.36166,13.36413,13.34912,13.34955,46000000.0
2008-04-25 07:05:00,13.35919,13.36195,13.34733,13.34754,42000000.0
2008-04-25 07:10:00,13.34822,13.3628,13.34738,13.34819,47000000.0
2008-04-25 07:15:00,13.35988,13.35996,13.34629,13.34629,59000000.0
2008-04-25 07:20:00,13.35692,13.35877,13.34125,13.35482,37000000.0
2008-04-25 07:25:00,13.35394,13.36532,13.35115,13.35526,43000000.0
2008-04-25 07:30:00,13.36297,13.36516,13.35391,13.36334,58000000.0
2008-04-25 07:35:00,13.35351,13.36907,13.35305,13.36693,49000000.0
2008-04-25 07:40:00,13.35949,13.37924,13.35949,13.36725,75000000.0
2008-04-25 07:45:00,13.37852,13.37852,13.36297,13.36331,44000000.0
2008-04-25 07:50:00,13.3709,13.374,13.35873,13.37255,38000000.0
2008-04-25 07:55:00,13.36625,13.37698,13.36242,13.37011,44000000.0
2008-04-25 08:00:00,13.3762,13.38455,13.36652,13.37212,37000000.0
2008-04-25 08:05:00,13.37803,13.38285,13.36631,13.37058,47000000.0
2008-04-25 08:10:00,13.37116,13.37868,13.3616,13.37703,43000000.0
2008-04-25 08:15:00,13.37899,13.38518,13.36418,13.38518,41000000.0
2008-04-25 08:20:00,13.3786,13.38794,13.37138,13.38549,42000000.0
2008-04-25 08:25:00,13.3787,13.3923,13.37777,13.38016,41000000.0
2008-04-25 08:30:00,13.38068,13.39285,13.37947,13.38173,43000000.0
2008-04-25 08:35:00,13.38445,13.39015,13.37796,13.38898,44000000.0
2008-04-25 08:40:00,13.38066,13.39112,13.3727,13.3813,45000000.0
2008-04-25 08:45:00,13.39151,13.39213,13.37652,13.37739,41000000.0
2008-04-25 08:50:00,13.3892,13.39548,13.37714,13.3855,39000000.0
2008-04-25 08:55:00,13.39086,13.39717,13.37786,13.37843,44000000.0
2008-04-25 09:00:00,13.39019,13.39333,13.37379,13.38283,45000000.0
2008-04-25 09:05:00,13.39085,13.39638,13.38211,13.39638,46000000.0
2008-04-25 09:10:00,13.38384,13.39589,13.38068,13.3887,41000000.0
2008-04-25 09:15:00,13.39661,13.40152,13.3828,13.40152,41000000.0
2008-04-25 09:20:00,13.39021,13.41049,13.39021,13.40332,39000000.0
2008-04-25 09:25:00,13.4047,13.41053,13.38773,13.39409,47000000.0
2008-04-25 09:30:00,13.3943,13.41147,13.39097,13.41147,46000000.0
2008-04-25 09:35:00,13.40117,13.40883,13.3955,13.3955,41000000.0
2008-04-25 09:40:00,13.4049,13.41076,13.39395,13.39395,47000000.0
2008-04-25 09:45:00,13.40722,13.41525,13.3963,13.40874,45000000.0
2008-04-25 09:50:00,13.40613,13.43715,13.40613,13.41887,40000000.0
2008-04-25 09:55:00,13.41286,13.43066,13.4082,13.4197,43000000.0
2008-04-25 10:00:00,13.4322,13.43419,13.41628,13.42325,45000000.0
2008-04-25 10:05:00,13.42556,13.43332,13.41685,13.4205,44000000.0
2008-04-25 10:10:00,13.42316,13.42846,13.41106,13.41106,46000000.0
2008-04-25 10:15:00,13.41284,13.43447,13.41284,13.42698,46000000.0
2008-04-25 10:20:00,13.42807,13.44044,13.42147,13.437,48000000.0
2008-04-25 10:25:00,13.4276,13.44578,13.42674,13.44578,41000000.0
2008-04-25 10:30:00,13.44164,13.44372,13.42751,13.43039,41000000.0
2008-04-25 10:35:00,13.43164,13.43164,13.40961,13.4134,41000000.0
2008-04-25 10:40:00,13.41785,13.42367,13.40621,13.41204,42000000.0
2008-04-25 10:45:00,13.41056,13.41807,13.39491,13.40921,38000000.0
2008-04-25 10:50:00,13.40889,13.42464,13.40634,13.41023,41000000.0
2008-04-25 10:55:00,13.41757,13.41926,13.39302,13.39313,41000000.0
2008-04-25 11:00:00,13.40414,13.40796,13.39034,13.39772,41000000.0
2008-04-25 11:05:00,13.402,13.40864,13.39407,13.40586,44000000.0
2008-04-25 11:10:00,13.40218,13.41052,13.39552,13.3986,42000000.0
2008-04-25 11:15:00,13.40877,13.4116,13.39331,13.39731,43000000.0
2008-04-25 11:20:00,13.40362,13.40857,13.39099,13.3918,39000000.0
2008-04-25 11:25:00,13.39393,13.40175,13.38081,13.39027,38000000.0
2008-04-25 11:30:00,13.39053,13.40257,13.37845,13.38153,42000000.0
2008-04-25 11:35:00,13.39433,13.40011,13.37858,13.38881,44000000.0
2008-04-25 11:40:00,13.39015,13.40582,13.38232,13.39825,43000000.0
2008-04-25 11:45:00,13.40522,13.41853,13.3985,13.40497,44000000.0
2008-04-25 11:50:00,13.39538,13.41093,13.39227,13.41093,47000000.0
2008-04-25 11:55:00,13.3943,13.41271,13.39367,13.39367,45000000.0
2008-04-25 12:00:00,13.39031,13.40105,13.38511,13.40031,47000000.0
2008-04-25 12:05:00,13.39103,13.39748,13.3774,13.3774,41000000.0
2008-04-25 12:10:00,13.37279,13.40774,13.37082,13.40774,45000000.0
2008-04-25 12:15:00,13.40624,13.40624,13.38667,13.39441,38000000.0
2008-04-25 12:20:00,13.39543,13.39892,13.38546,13.38547,45000000.0
2008-04-25 12:25:00,13.38605,13.39805,13.37465,13.38602,44000000.0
2008-04-25 12:30:00,13.38465,13.38563,13.36656,13.374,40000000.0
2008-04-25 12:35:00,13.36834,13.38303,13.36834,13.37521,40000000.0
2008-04-25 12:40:00,13.37685,13.38886,13.37379,13.3817,47000000.0
2008-04-25 12:45:00,13.393,13.3956,13.38115,13.38362,38000000.0
2008-04-25 12:50:00,13.39218,13.3991,13.38054,13.38837,53000000.0
2008-04-25 12:55:00,13.39095,13.39698,13.37924,13.39179,53000000.0
2008-04-25 13:00:00,13.39358,13.39839,13.37855,13.3935,96000000.0
2008-04-25 13:05:00,13.38447,13.39875,13.3762,13.38392,48000000.0
2008-04-25 13:10:00,13.38091,13.39328,13.3751,13.38302,39000000.0
2008-04-25 13:15:00,13.39871,13.39871,13.37533,13.39126,64000000.0
2008-04-25 13:20:00,13.38002,13.39461,13.37726,13.39272,63000000.0
2008-04-25 13:25:00,13.39536,13.40157,13.38117,13.39998,67000000.0
2008-04-25 13:30:00,13.3914,13.39903,13.38012,13.39226,48000000.0
2008-04-25 13:35:00,13.38253,13.40047,13.38253,13.39815,62000000.0
2008-04-25 13:40:00,13.38874,13.40744,13.3865,13.40546,45000000.0
2008-04-25 13:45:00,13.40834,13.40834,13.39098,13.39459,56000000.0
2008-04-25 13:50:00,13.40763,13.40881,13.39319,13.3951,49000000.0
2008-04-25 13:55:00,13.40547,13.40872,13.39356,13.39496,46000000.0
2008-04-25 14:00:00,13.40569,13.40848,13.39278,13.39791,43000000.0
2008-04-25 14:05:00,13.4101,13.41539,13.39714,13.41237,90000000.0
2008-04-25 14:10:00,13.4063,13.41546,13.40025,13.40788,42000000.0
2008-04-25 14:15:00,13.40742,13.40742,13.3934,13.40279,58000000.0
2008-04-25 14:20:00,13.39544,13.40451,13.38635,13.38635,44000000.0
2008-04-25 14:25:00,13.39058,13.40233,13.38623,13.38817,44000000.0
2008-04-25 14:30:00,13.39822,13.40462,13.38191,13.39337,46000000.0
2008-04-25 14:35:00,13.40668,13.41254,13.39347,13.3976,47000000.0
2008-04-25 14:40:00,13.39407,13.40741,13.39221,13.39381,51000000.0
2008-04-25 14:45:00,13.3945,13.40772,13.38896,13.38957,44000000.0
2008-04-25 14:50:00,13.38878,13.40066,13.38504,13.39871,48000000.0
2008-04-25 14:55:00,13.38948,13.40388,13.38866,13.40276,85000000.0
2008-04-25 15:00:00,13.40431,13.40457,13.38894,13.404,46000000.0
2008-04-25 15:05:00,13.39595,13.40478,13.39011,13.39132,42000000.0
2008-04-25 15:10:00,13.40127,13.40261,13.39036,13.3905,42000000.0
2008-04-25 15:15:00,13.40121,13.40448,13.38929,13.40247,68000000.0
2008-04-25 15:20:00,13.39444,13.40309,13.38124,13.39512,83000000.0
2008-04-25 15:25:00,13.38471,13.3977,13.3836,13.38634,73000000.0
2008-04-25 15:30:00,13.39796,13.39797,13.3796,13.38007,83000000.0
2008-04-25 15:35:00,13.39147,13.39147,13.36317,13.37392,103000000.0
2008-04-25 15:40:00,13.36304,13.38305,13.35741,13.374,113000000.0
2008-04-25 15:45:00,13.36233,13.37702,13.36054,13.36054,83000000.0
2008-04-25 15:50:00,13.36154,13.37913,13.35549,13.37218,98000000.0
2008-04-25 15:55:00,13.3651,13.37426,13.35288,13.36006,75000000.0
2008-04-25 16:00:00,13.36446,13.37855,13.35382,13.36328,55000000.0
2008-04-25 16:05:00,13.35548,13.37647,13.35548,13.36285,73000000.0
2008-04-25 16:10:00,13.36219,13.38056,13.36167,13.36943,46000000.0
2008-04-25 16:15:00,13.37476,13.38717,13.36643,13.37491,92000000.0
2008-04-25 16:20:00,13.37645,13.39078,13.37311,13.38777,58000000.0
2008-04-25 16:25:00,13.38685,13.39251,13.37196,13.3758,51000000.0
2008-04-25 16:30:00,13.38627,13.39339,13.37148,13.3846,66000000.0
2008-04-25 16:35:00,13.37122,13.38269,13.35479,13.36319,70000000.0
2008-04-25 16:40:00,13.35205,13.37308,13.347,13.35249,66000000.0
2008-04-25 16:45:00,13.3621,13.3621,13.33364,13.3494,89000000.0
2008-04-25 16:50:00,13.34622,13.36237,13.34117,13.35465,69000000.0
2008-04-25 16:55:00,13.35473,13.36481,13.34333,13.36182,66000000.0
2008-04-25 17:00:00,13.34786,13.36712,13.34106,13.34106,73000000.0
2008-04-25 17:05:00,13.34554,13.35826,13.34255,13.34437,58000000.0
2008-04-25 17:10:00,13.35667,13.36236,13.33816,13.35594,75000000.0
2008-04-25 17:15:00,13.35099,13.35484,13.33166,13.33315,66000000.0
2008-04-25 17:20:00,13.34382,13.34382,13.32215,13.33042,55000000.0
2008-04-25 17:25:00,13.33175,13.3455,13.32974,13.33796,102000000.0
2008-04-25 17:30:00,13.3482,13.35237,13.33845,13.33926,55000000.0
2008-04-25 17:35:00,13.3392,13.35083,13.33681,13.33939,51000000.0
2008-04-25 17:40:00,13.33852,13.3629,13.33838,13.35318,41000000.0
2008-04-25 17:45:00,13.36694,13.37111,13.35062,13.36072,54000000.0
2008-04-25 17:50:00,13.37414,13.37414,13.35573,13.36914,72000000.0
2008-04-25 17:55:00,13.35813,13.3705,13.35386,13.36866,72000000.0
2008-04-25 18:00:00,13.36456,13.37168,13.35794,13.36742,58000000.0
2008-04-25 18:05:00,13.36509,13.37268,13.35793,13.36901,79000000.0
2008-04-25 18:10:00,13.36045,13.37222,13.35484,13.35484,63000000.0
2008-04-25 18:15:00,13.3685,13.3685,13.35336,13.35825,66000000.0
2008-04-25 18:20:00,13.36905,13.36946,13.354,13.36639,53000000.0
2008-04-25 18:25:00,13.3686,13.3686,13.35077,13.36114,63000000.0
2008-04-25 18:30:00,13.36471,13.36517,13.35225,13.36427,78000000.0
2008-04-25 18:35:00,13.35371,13.37093,13.35321,13.37093,53000000.0
2008-04-25 18:40:00,13.36305,13.3737,13.35821,13.3734,56000000.0
2008-04-25 18:45:00,13.37421,13.38099,13.36229,13.37255,47000000.0
2008-04-25 18:50:00,13.37173,13.38424,13.36824,13.37196,43000000.0
2008-04-25 18:55:00,13.37307,13.39028,13.37003,13.38883,54000000.0
2008-04-25 19:00:00,13.39259,13.39853,13.37731,13.3797,84000000.0
2008-04-25 19:05:00,13.37916,13.4003,13.37916,13.39098,68000000.0
2008-04-25 19:10:00,13.40158,13.40338,13.3889,13.39855,53000000.0
2008-04-25 19:15:00,13.40018,13.40018,13.38202,13.38202,51000000.0
2008-04-25 19:20:00,13.38234,13.39299,13.37818,13.39138,41000000.0
2008-04-25 19:25:00,13.38478,13.3975,13.38403,13.38576,75000000.0
2008-04-25 19:30:00,13.3949,13.39596,13.38316,13.39205,51000000.0
2008-04-25 19:35:00,13.39188,13.39507,13.38221,13.38278,48000000.0
2008-04-25 19:40:00,13.39275,13.39714,13.38294,13.39261,52000000.0
2008-04-25 19:45:00,13.39465,13.39465,13.37526,13.39194,53000000.0
2008-04-25 19:50:00,13.38076,13.39298,13.3732,13.3732,55000000.0
2008-04-25 19:55:00,13.3758,13.39808,13.3758,13.39613,81000000.0
2008-04-25 20:00:00,13.39821,13.40337,13.38686,13.40337,49000000.0
2008-04-25 20:05:00,13.39573,13.4051,13.39104,13.40393,37000000.0
2008-04-25 20:10:00,13.39402,13.40755,13.39402,13.39546,37000000.0
2008-04-25 20:15:00,13.40788,13.40788,13.39418,13.40648,42000000.0
2008-04-25 20:20:00,13.39912,13.4116,13.39275,13.39336,54000000.0
2008-04-25 20:25:00,13.4056,13.40869,13.39203,13.40869,40000000.0
2008-04-25 20:30:00,13.41017,13.41179,13.38804,13.38889,44000000.0
2008-04-25 20:35:00,13.39861,13.40315,13.38589,13.38994,62000000.0
2008-04-25 20:40:00,13.39011,13.4089,13.39011,13.4089,38000000.0
2008-04-25 20:45:00,13.41439,13.41689,13.39745,13.40835,52000000.0
2008-04-25 20:50:00,13.40029,13.41136,13.39752,13.41073,49000000.0
2008-04-25 20:55:00,13.40334,13.41045,13.4002,13.40194,38000000.0
2008-04-25 21:00:00,13.40457,13.40876,13.39545,13.39923,27000000.0
2008-04-25 21:05:00,13.40099,13.41414,13.39763,13.40052,43000000.0
2008-04-25 21:10:00,13.39997,13.41038,13.39538,13.40041,62000000.0
2008-04-25 21:15:00,13.41225,13.41287,13.40157,13.40157,41000000.0
2008-04-25 21:20:00,13.40296,13.41761,13.40293,13.40877,47000000.0
2008-04-25 21:25:00,13.40964,13.41774,13.40392,13.40413,40000000.0
2008-04-25 21:30:00,13.41333,13.41447,13.4009,13.4009,34000000.0
2008-04-25 21:35:00,13.3999,13.4119,13.39878,13.40009,39000000.0
2008-04-25 21:40:00,13.39776,13.40918,13.39413,13.39563,44000000.0
2008-04-25 21:45:00,13.40825,13.40825,13.39331,13.39428,44000000.0
2008-04-25 21:50:00,13.39278,13.40673,13.38943,13.39117,52000000.0
2008-04-25 21:55:00,13.39147,13.40511,13.38593,13.38881,56000000.0
2008-04-25 22:00:00,13.39008,13.40872,13.38683,13.40096,44000000.0
2008-04-25 22:05:00,13.4013,13.4108,13.39602,13.39701,41000000.0
2008-04-25 22:10:00,13.39783,13.40776,13.39609,13.39732,29000000.0
2008-04-25 22:15:00,13.40891,13.40891,13.38739,13.39313,43000000.0
2008-04-25 22:20:00,13.3945,13.40795,13.39321,13.39628,28000000.0
2008-04-25 22:25:00,13.39552,13.40647,13.39293,13.39414,45000000.0
2008-04-25 22:30:00,13.40656,13.40656,13.39161,13.39288,43000000.0
2008-04-25 22:35:00,13.39326,13.40267,13.38938,13.39043,40000000.0
2008-04-25 22:40:00,13.39004,13.40126,13.3892,13.39127,33000000.0
2008-04-25 22:45:00,13.40319,13.40319,13.38532,13.3864,39000000.0
2008-04-25 22:50:00,13.38657,13.40014,13.38376,13.38616,44000000.0
2008-04-25 22:55:00,13.38844,13.39751,13.38686,13.38818,34000000.0
2008-04-28 02:00:00,13.42679,13.42679,13.41131,13.41211,35000000.0
2008-04-28 02:05:00,13.41232,13.42648,13.40823,13.40823,35000000.0
2008-04-28 02:10:00,13.40794,13.4253,13.40736,13.41057,39000000.0
2008-04-28 02:15:00,13.42423,13.42423,13.4111,13.41147,37000000.0
2008-04-28 02:20:00,13.41221,13.4235,13.41111,13.4114,52000000.0
2008-04-28 02:25:00,13.41043,13.42087,13.40873,13.4105,46000000.0
2008-04-28 02:30:00,13.42025,13.42157,13.41017,13.41777,35000000.0
2008-04-28 02:35:00,13.41716,13.42943,13.41589,13.41846,40000000.0
2008-04-28 02:40:00,13.41874,13.42947,13.41543,13.41776,42000000.0
2008-04-28 02:45:00,13.427,13.43028,13.41451,13.41516,40000000.0
2008-04-28 02:50:00,13.41536,13.43,13.41478,13.41981,41000000.0
2008-04-28 02:55:00,13.41962,13.43437,13.41918,13.42336,36000000.0
2008-04-28 03:00:00,13.42646,13.43545,13.42002,13.42578,43000000.0
2008-04-28 03:05:00,13.43498,13.43629,13.42152,13.42436,48000000.0
2008-04-28 03:10:00,13.43656,13.43699,13.42292,13.42492,41000000.0
2008-04-28 03:15:00,13.42725,13.43621,13.42129,13.42494,45000000.0
2008-04-28 03:20:00,13.43284,13.43284,13.41813,13.42962,46000000.0
2008-04-28 03:25:00,13.4312,13.4312,13.41897,13.4307,43000000.0
2008-04-28 03:30:00,13.43271,13.43271,13.42077,13.42119,37000000.0
2008-04-28 03:35:00,13.42097,13.43315,13.42046,13.43284,40000000.0
2008-04-28 03:40:00,13.42263,13.43609,13.42107,13.43537,84000000.0
2008-04-28 03:45:00,13.43365,13.43666,13.425,13.42599,38000000.0
2008-04-28 03:50:00,13.43491,13.43595,13.42339,13.43164,37000000.0
2008-04-28 03:55:00,13.42221,13.43862,13.42212,13.42697,43000000.0
2008-04-28 04:00:00,13.43159,13.44153,13.4291,13.43984,40000000.0
2008-04-28 04:05:00,13.44076,13.44076,13.42744,13.44007,45000000.0
2008-04-28 04:10:00,13.42844,13.44031,13.42775,13.435,59000000.0
2008-04-28 04:15:00,13.44037,13.44037,13.42649,13.4271,35000000.0
2008-04-28 04:20:00,13.42455,13.43749,13.42393,13.43313,79000000.0
2008-04-28 04:25:00,13.42368,13.43193,13.42057,13.42742,40000000.0
2008-04-28 04:30:00,13.43159,13.43159,13.41953,13.43134,45000000.0
2008-04-28 04:35:00,13.41971,13.43198,13.41949,13.4281,45000000.0
2008-04-28 04:40:00,13.41704,13.43172,13.41704,13.43122,32000000.0
2008-04-28 04:45:00,13.43156,13.43349,13.421,13.4308,40000000.0
2008-04-28 04:50:00,13.41863,13.431,13.41493,13.42617,37000000.0
2008-04-28 04:55:00,13.41481,13.42994,13.41481,13.4262,31000000.0
2008-04-28 05:00:00,13.42723,13.43266,13.41536,13.43266,42000000.0
2008-04-28 05:05:00,13.42384,13.4331,13.42003,13.4209,74000000.0
2008-04-28 05:10:00,13.42898,13.43307,13.42004,13.4313,35000000.0
2008-04-28 05:15:00,13.42927,13.43123,13.418,13.42757,45000000.0
2008-04-28 05:20:00,13.41833,13.42925,13.41548,13.41548,42000000.0
2008-04-28 05:25:00,13.42381,13.42772,13.41565,13.42481,41000000.0
2008-04-28 05:30:00,13.42441,13.42674,13.41213,13.41494,40000000.0
2008-04-28 05:35:00,13.4154,13.4256,13.4154,13.42452,40000000.0
2008-04-28 05:40:00,13.4189,13.43429,13.41809,13.43429,47000000.0
2008-04-28 05:45:00,13.42347,13.43469,13.42039,13.42258,83000000.0
2008-04-28 05:50:00,13.42194,13.4342,13.41949,13.41949,46000000.0
2008-04-28 05:55:00,13.4219,13.43296,13.41799,13.42353,38000000.0
2008-04-28 06:00:00,13.42702,13.42769,13.41247,13.42711,38000000.0
2008-04-28 06:05:00,13.42668,13.42976,13.42653,13.42863,28000000.0
2008-04-28 06:10:00,13.42758,13.42822,13.41987,13.42117,35000000.0
2008-04-28 06:15:00,13.42388,13.42388,13.41485,13.41536,58000000.0
2008-04-28 06:20:00,13.41495,13.41798,13.4102,13.41315,46000000.0
2008-04-28 06:25:00,13.41292,13.41476,13.4123,13.41458,31000000.0
2008-04-28 06:30:00,13.41698,13.41748,13.41019,13.41084,44000000.0
2008-04-28 06:35:00,13.41217,13.41317,13.40439,13.40573,42000000.0
2008-04-28 06:40:00,13.40488,13.40865,13.40427,13.40675,41000000.0
2008-04-28 06:45:00,13.40921,13.41507,13.40669,13.41155,43000000.0
2008-04-28 06:50:00,13.41284,13.41557,13.39986,13.4097,47000000.0
2008-04-28 06:55:00,13.3986,13.41046,13.3986,13.41046,34000000.0
2008-04-28 07:00:00,13.40959,13.41191,13.3997,13.41191,46000000.0
2008-04-28 07:05:00,13.4046,13.41439,13.40164,13.41308,41000000.0
2008-04-28 07:10:00,13.40234,13.41409,13.40191,13.41277,47000000.0
2008-04-28 07:15:00,13.4126,13.4126,13.3929,13.39367,62000000.0
2008-04-28 07:20:00,13.40217,13.40472,13.39016,13.39136,37000000.0
2008-04-28 07:25:00,13.39394,13.40341,13.39134,13.40341,43000000.0
2008-04-28 07:30:00,13.40442,13.4084,13.39338,13.39929,58000000.0
2008-04-28 07:35:00,13.39995,13.41273,13.39869,13.40181,49000000.0
2008-04-28 07:40:00,13.40036,13.41581,13.40001,13.41581,75000000.0
2008-04-28 07:45:00,13.41572,13.41572,13.40254,13.41547,44000000.0
2008-04-28 07:50:00,13.41285,13.41917,13.4086,13.41645,38000000.0
2008-04-28 07:55:00,13.40603,13.41987,13.40539,13.40955,44000000.0
2008-04-28 08:00:00,13.41898,13.42177,13.40567,13.41748,37000000.0
2008-04-28 08:05:00,13.40406,13.41636,13.40061,13.40247,47000000.0
2008-04-28 08:10:00,13.40007,13.40916,13.38701,13.39593,43000000.0
2008-04-28 08:15:00,13.40589,13.40963,13.39229,13.40818,41000000.0
2008-04-28 08:20:00,13.39501,13.40582,13.388,13.39214,42000000.0
2008-04-28 08:25:00,13.38924,13.40108,13.3875,13.39371,41000000.0
2008-04-28 08:30:00,13.40338,13.41236,13.39131,13.40312,43000000.0
2008-04-28 08:35:00,13.41139,13.41355,13.39544,13.39544,44000000.0
2008-04-28 08:40:00,13.39797,13.40802,13.39461,13.40248,47000000.0
2008-04-28 08:45:00,13.40207,13.40647,13.39269,13.40647,41000000.0
2008-04-28 08:50:00,13.39767,13.40958,13.39767,13.40795,39000000.0
2008-04-28 08:55:00,13.41061,13.41811,13.40041,13.40541,44000000.0
2008-04-28 09:00:00,13.42091,13.42889,13.40871,13.41349,45000000.0
2008-04-28 09:05:00,13.41211,13.42904,13.40894,13.40923,46000000.0
2008-04-28 09:10:00,13.42201,13.42352,13.40812,13.42312,41000000.0
2008-04-28 09:15:00,13.42398,13.42481,13.40687,13.40822,41000000.0
2008-04-28 09:20:00,13.41388,13.41388,13.39476,13.39744,38000000.0
2008-04-28 09:25:00,13.39937,13.41176,13.392,13.39471,47000000.0
2008-04-28 09:30:00,13.40274,13.41456,13.39411,13.40307,46000000.0
2008-04-28 09:35:00,13.4046,13.41662,13.39751,13.39831,41000000.0
2008-04-28 09:40:00,13.40834,13.41044,13.3974,13.40693,47000000.0
2008-04-28 09:45:00,13.40717,13.41096,13.39756,13.40595,45000000.0
2008-04-28 09:50:00,13.39764,13.41392,13.39764,13.40144,40000000.0
2008-04-28 09:55:00,13.40196,13.41807,13.40167,13.40169,40000000.0
2008-04-28 10:00:00,13.41636,13.41636,13.4001,13.41121,45000000.0
2008-04-28 10:05:00,13.40033,13.41584,13.40033,13.40344,44000000.0
2008-04-28 10:10:00,13.41445,13.41445,13.39334,13.39449,46000000.0
2008-04-28 10:15:00,13.40639,13.40979,13.39295,13.39753,46000000.0
2008-04-28 10:20:00,13.39552,13.40857,13.39106,13.39357,48000000.0
2008-04-28 10:25:00,13.39702,13.40251,13.38901,13.39837,41000000.0
2008-04-28 10:30:00,13.40278,13.40857,13.3903,13.39697,41000000.0
2008-04-28 10:35:00,13.4089,13.4089,13.39568,13.4073,41000000.0
2008-04-28 10:40:00,13.39536,13.40928,13.39536,13.39721,42000000.0
2008-04-28 10:45:00,13.39974,13.40747,13.39387,13.39439,38000000.0
2008-04-28 10:50:00,13.39467,13.40797,13.39105,13.40797,41000000.0
2008-04-28 10:55:00,13.39623,13.40775,13.39178,13.40264,41000000.0
2008-04-28 11:00:00,13.40024,13.40036,13.38196,13.38255,41000000.0
2008-04-28 11:05:00,13.38121,13.39707,13.3805,13.38751,44000000.0
2008-04-28 11:10:00,13.38863,13.40115,13.38359,13.38517,42000000.0
2008-04-28 11:15:00,13.39469,13.39595,13.37464,13.3825,43000000.0
2008-04-28 11:20:00,13.38187,13.40155,13.38044,13.38716,39000000.0
2008-04-28 11:25:00,13.39132,13.40148,13.38738,13.39137,38000000.0
2008-04-28 11:30:00,13.39849,13.39854,13.38428,13.38731,42000000.0
2008-04-28 11:35:00,13.39095,13.4015,13.38668,13.39983,44000000.0
2008-04-28 11:40:00,13.39301,13.40123,13.38865,13.40123,43000000.0
2008-04-28 11:45:00,13.39367,13.40781,13.39068,13.39068,44000000.0
2008-04-28 11:50:00,13.39031,13.40281,13.39012,13.40202,47000000.0
2008-04-28 11:55:00,13.39463,13.40481,13.38698,13.40481,45000000.0
2008-04-28 12:00:00,13.4037,13.40393,13.38771,13.38771,47000000.0
2008-04-28 12:05:00,13.3878,13.40849,13.3878,13.39727,41000000.0
2008-04-28 12:10:00,13.40602,13.41928,13.40089,13.40257,45000000.0
2008-04-28 12:15:00,13.41364,13.41592,13.40307,13.41236,38000000.0
2008-04-28 12:20:00,13.40813,13.41225,13.3951,13.40674,45000000.0
2008-04-28 12:25:00,13.39912,13.40965,13.38762,13.3887,44000000.0
2008-04-28 12:30:00,13.40463,13.40594,13.39059,13.39865,40000000.0
2008-04-28 12:35:00,13.39156,13.40252,13.38694,13.39047,40000000.0
2008-04-28 12:40:00,13.3935,13.4073,13.38873,13.39904,47000000.0
2008-04-28 12:45:00,13.40914,13.41343,13.39793,13.41151,43000000.0
2008-04-28 12:50:00,13.40238,13.41108,13.39712,13.40862,53000000.0
2008-04-28 12:55:00,13.41103,13.41286,13.40048,13.4021,53000000.0
2008-04-28 13:00:00,13.4138,13.4138,13.39312,13.40015,96000000.0
2008-04-28 13:05:00,13.40089,13.41501,13.39987,13.40046,44000000.0
2008-04-28 13:10:00,13.39974,13.41199,13.39724,13.40917,39000000.0
2008-04-28 13:15:00,13.41074,13.41645,13.39991,13.40968,63000000.0
2008-04-28 13:20:00,13.40097,13.41096,13.39319,13.40262,63000000.0
2008-04-28 13:25:00,13.39331,13.40608,13.38984,13.39888,67000000.0
2008-04-28 13:30:00,13.40029,13.40542,13.39059,13.39454,48000000.0
2008-04-28 13:35:00,13.3977,13.41489,13.39302,13.40158,62000000.0
2008-04-28 13:40:00,13.40908,13.41344,13.39903,13.40543,45000000.0
2008-04-28 13:45:00,13.41934,13.42356,13.40216,13.41142,56000000.0
2008-04-28 13:50:00,13.40878,13.42276,13.40716,13.42136,49000000.0
2008-04-28 13:55:00,13.40932,13.42333,13.40829,13.41128,46000000.0
2008-04-28 14:00:00,13.42649,13.42661,13.41007,13.41922,43000000.0
2008-04-28 14:05:00,13.4176,13.42596,13.41238,13.4134,90000000.0
2008-04-28 14:10:00,13.42637,13.43417,13.41414,13.42209,42000000.0
2008-04-28 14:15:00,13.4345,13.4345,13.41614,13.41614,58000000.0
2008-04-28 14:20:00,13.42315,13.42482,13.40604,13.40604,44000000.0
2008-04-28 14:25:00,13.41103,13.4174,13.4044,13.40627,44000000.0
2008-04-28 14:30:00,13.41513,13.41841,13.4045,13.40728,46000000.0
2008-04-28 14:35:00,13.41515,13.42669,13.40446,13.42102,47000000.0
2008-04-28 14:40:00,13.41977,13.42215,13.40603,13.41421,51000000.0
2008-04-28 14:45:00,13.42592,13.42684,13.41052,13.42172,44000000.0
2008-04-28 14:50:00,13.41373,13.42124,13.3983,13.3983,48000000.0
2008-04-28 14:55:00,13.4089,13.41536,13.39383,13.41513,85000000.0
2008-04-28 15:00:00,13.41846,13.41846,13.40288,13.41287,46000000.0
2008-04-28 15:05:00,13.40358,13.41175,13.39983,13.41047,42000000.0
2008-04-28 15:10:00,13.40918,13.41156,13.39719,13.40534,42000000.0
2008-04-28 15:15:00,13.40836,13.41198,13.39738,13.41198,68000000.0
2008-04-28 15:20:00,13.41188,13.41483,13.39607,13.3986,83000000.0
2008-04-28 15:25:00,13.39984,13.40884,13.39416,13.39426,73000000.0
2008-04-28 15:30:00,13.40334,13.40753,13.393,13.4052,83000000.0
2008-04-28 15:35:00,13.40419,13.40964,13.38671,13.3873,103000000.0
2008-04-28 15:40:00,13.39729,13.40115,13.38123,13.39613,113000000.0
2008-04-28 15:45:00,13.3981,13.39833,13.38162,13.39821,79000000.0
2008-04-28 15:50:00,13.38702,13.4048,13.38586,13.40264,98000000.0
2008-04-28 15:55:00,13.39356,13.41086,13.39239,13.40146,75000000.0
2008-04-28 16:00:00,13.41262,13.4138,13.39389,13.39494,55000000.0
2008-04-28 16:05:00,13.39306,13.40441,13.38671,13.39763,73000000.0
2008-04-28 16:10:00,13.4097,13.41537,13.39671,13.40016,46000000.0
2008-04-28 16:15:00,13.39939,13.41458,13.39442,13.39442,92000000.0
2008-04-28 16:20:00,13.39596,13.40781,13.39328,13.40685,58000000.0
2008-04-28 16:25:00,13.40867,13.41064,13.39306,13.4037,51000000.0
2008-04-28 16:30:00,13.40497,13.41724,13.39528,13.40082,66000000.0
2008-04-28 16:35:00,13.41354,13.41487,13.39704,13.41016,70000000.0
2008-04-28 16:40:00,13.39719,13.40827,13.39151,13.39226,66000000.0
2008-04-28 16:45:00,13.40501,13.40635,13.38153,13.38155,88000000.0
2008-04-28 16:50:00,13.38007,13.4004,13.38007,13.39126,69000000.0
2008-04-28 16:55:00,13.40286,13.40941,13.39061,13.40895,66000000.0
2008-04-28 17:00:00,13.41057,13.41068,13.39459,13.3959,73000000.0
2008-04-28 17:05:00,13.40641,13.40743,13.38302,13.39241,58000000.0
2008-04-28 17:10:00,13.3823,13.39869,13.3819,13.39848,75000000.0
2008-04-28 17:15:00,13.40037,13.40037,13.37858,13.37858,70000000.0
2008-04-28 17:20:00,13.38955,13.3949,13.3736,13.37938,55000000.0
2008-04-28 17:25:00,13.39075,13.39311,13.37603,13.37657,102000000.0
2008-04-28 17:30:00,13.37973,13.38984,13.37608,13.38766,55000000.0
2008-04-28 17:35:00,13.37895,13.39379,13.3773,13.39379,45000000.0
2008-04-28 17:40:00,13.37964,13.39411,13.37804,13.39235,41000000.0
2008-04-28 17:45:00,13.39362,13.39563,13.37774,13.39098,57000000.0
2008-04-28 17:50:00,13.37785,13.39533,13.37466,13.38679,72000000.0
2008-04-28 17:55:00,13.37493,13.38978,13.37442,13.37556,72000000.0
2008-04-28 18:00:00,13.3886,13.3906,13.37567,13.38838,58000000.0
2008-04-28 18:05:00,13.37874,13.39361,13.37834,13.37941,79000000.0
2008-04-28 18:10:00,13.37997,13.40027,13.37959,13.38736,62000000.0
2008-04-28 18:15:00,13.4006,13.4039,13.3868,13.39221,62000000.0
2008-04-28 18:20:00,13.40001,13.40421,13.38874,13.3889,50000000.0
2008-04-28 18:25:00,13.39774,13.39989,13.38218,13.39957,63000000.0
2008-04-28 18:30:00,13.40376,13.40379,13.38289,13.38289,78000000.0
2008-04-28 18:35:00,13.39585,13.40061,13.38312,13.39631,53000000.0
2008-04-28 18:40:00,13.38712,13.39657,13.38075,13.39002,56000000.0
2008-04-28 18:45:00,13.39343,13.39537,13.38094,13.39015,47000000.0
2008-04-28 18:50:00,13.37886,13.39708,13.37886,13.38398,43000000.0
2008-04-28 18:55:00,13.39554,13.39917,13.38441,13.39737,46000000.0
2008-04-28 19:00:00,13.39909,13.39909,13.38478,13.39687,84000000.0
2008-04-28 19:05:00,13.38596,13.40011,13.38503,13.39852,68000000.0
2008-04-28 19:10:00,13.38713,13.40004,13.38713,13.38864,53000000.0
2008-04-28 19:15:00,13.40152,13.40152,13.38491,13.38522,50000000.0
2008-04-28 19:20:00,13.38681,13.40071,13.38681,13.3975,41000000.0
2008-04-28 19:25:00,13.40007,13.40138,13.38815,13.39849,70000000.0
2008-04-28 19:30:00,13.40312,13.40312,13.38838,13.39732,51000000.0
2008-04-28 19:35:00,13.39713,13.39952,13.38699,13.39622,42000000.0
2008-04-28 19:40:00,13.39767,13.39921,13.3834,13.39478,43000000.0
2008-04-28 19:45:00,13.39664,13.39955,13.38654,13.38743,42000000.0
2008-04-28 19:50:00,13.39916,13.39987,13.38593,13.38714,34000000.0
2008-04-28 19:55:00,13.39045,13.39927,13.38461,13.39596,78000000.0
2008-04-28 20:00:00,13.39801,13.39801,13.38366,13.39519,49000000.0
2008-04-28 20:05:00,13.39324,13.39627,13.38276,13.39302,35000000.0
2008-04-28 20:10:00,13.39586,13.39645,13.38094,13.38514,46000000.0
2008-04-28 20:15:00,13.39215,13.39701,13.3821,13.3821,44000000.0
2008-04-28 20:20:00,13.39181,13.39347,13.37949,13.38982,49000000.0
2008-04-28 20:25:00,13.38234,13.3917,13.37334,13.38411,35000000.0
2008-04-28 20:30:00,13.38762,13.38992,13.37742,13.38964,45000000.0
2008-04-28 20:35:00,13.37541,13.39766,13.37541,13.39389,56000000.0
2008-04-28 20:40:00,13.38389,13.39441,13.37988,13.39441,38000000.0
2008-04-28 20:45:00,13.39657,13.39657,13.37482,13.3829,54000000.0
2008-04-28 20:50:00,13.37136,13.38884,13.37101,13.37304,49000000.0
2008-04-28 20:55:00,13.38519,13.38519,13.36831,13.37533,36000000.0
2008-04-28 21:00:00,13.37842,13.3821,13.36594,13.36729,35000000.0
2008-04-28 21:05:00,13.36709,13.38132,13.36343,13.36415,43000000.0
2008-04-28 21:10:00,13.36255,13.37802,13.36255,13.36615,50000000.0
2008-04-28 21:15:00,13.37909,13.37909,13.36312,13.36417,31000000.0
2008-04-28 21:20:00,13.36277,13.37495,13.36193,13.36335,47000000.0
2008-04-28 21:25:00,13.3627,13.36745,13.35149,13.35284,43000000.0
2008-04-28 21:30:00,13.36338,13.36338,13.34553,13.34553,25000000.0
2008-04-28 21:35:00,13.34602,13.36648,13.34474,13.36598,31000000.0
2008-04-28 21:40:00,13.35029,13.36463,13.35029,13.35476,39000000.0
2008-04-28 21:45:00,13.36804,13.36967,13.35528,13.35733,44000000.0
2008-04-28 21:50:00,13.35895,13.37177,13.35678,13.35869,57000000.0
2008-04-28 21:55:00,13.35753,13.37095,13.35657,13.35828,56000000.0
2008-04-28 22:00:00,13.36945,13.37044,13.35213,13.35213,45000000.0
2008-04-28 22:05:00,13.35328,13.36888,13.35245,13.35781,36000000.0
2008-04-28 22:10:00,13.35764,13.36699,13.35545,13.35561,27000000.0
2008-04-28 22:15:00,13.36916,13.37022,13.35621,13.35807,36000000.0
2008-04-28 22:20:00,13.35717,13.36783,13.35274,13.35875,38000000.0
2008-04-28 22:25:00,13.37265,13.37265,13.35812,13.3589,37000000.0
2008-04-28 22:30:00,13.3733,13.3733,13.3573,13.35937,40000000.0
2008-04-28 22:35:00,13.35986,13.37748,13.35901,13.36048,31000000.0
2008-04-28 22:40:00,13.35995,13.37544,13.35995,13.36327,32000000.0
2008-04-28 22:45:00,13.37457,13.37848,13.36064,13.37848,25000000.0
2008-04-28 22:50:00,13.37599,13.37599,13.36139,13.36361,40000000.0
2008-04-28 22:55:00,13.36286,13.3729,13.35967,13.35968,23000000.0
2008-04-28 23:00:00,13.3736,13.3736,13.35166,13.35317,45000000.0
2008-04-28 23:05:00,13.35257,13.36274,13.34769,13.34913,37000000.0
2008-04-28 23:10:00,13.34976,13.35868,13.34551,13.34765,43000000.0
2008-04-28 23:15:00,13.36158,13.36158,13.34736,13.34939,27000000.0
2008-04-28 23:20:00,13.34916,13.36548,13.34806,13.36498,26000000.0
2008-04-28 23:25:00,13.35083,13.3636,13.34908,13.34999,33000000.0
2008-04-28 23:30:00,13.36338,13.36648,13.35117,13.35532,36000000.0
2008-04-28 23:35:00,13.35158,13.36848,13.35157,13.36136,39000000.0
2008-04-28 23:40:00,13.35667,13.36982,13.35667,13.35668,24000000.0
2008-04-28 23:45:00,13.37098,13.37148,13.35796,13.36213,23000000.0
2008-04-28 23:50:00,13.36487,13.37848,13.36307,13.37697,32000000.0
2008-04-28 23:55:00,13.36196,13.37825,13.36115,13.36357,36000000.0
2008-04-29 00:00:00,13.37443,13.3755,13.36047,13.36112,35000000.0
2008-04-29 00:05:00,13.36218,13.37948,13.36218,13.37947,24000000.0
2008-04-29 00:10:00,13.37697,13.37748,13.37697,13.37747,11000000.0
2008-04-29 00:15:00,13.37784,13.37784,13.36309,13.36383,38000000.0
2008-04-29 00:20:00,13.37673,13.37747,13.36329,13.37697,33000000.0
2008-04-29 00:25:00,13.36357,13.3754,13.36307,13.36558,41000000.0
2008-04-29 00:30:00,13.36624,13.37785,13.36518,13.36608,44000000.0
2008-04-29 00:35:00,13.36485,13.38248,13.36485,13.38248,23000000.0
2008-04-29 00:40:00,13.38247,13.38248,13.36704,13.36704,20000000.0
2008-04-29 00:45:00,13.37828,13.38137,13.36307,13.36308,28000000.0
2008-04-29 00:50:00,13.36404,13.37947,13.36316,13.37897,31000000.0
2008-04-29 00:55:00,13.36382,13.37655,13.36382,13.36518,19000000.0
2008-04-29 01:00:00,13.38047,13.38048,13.36157,13.36311,21000000.0
2008-04-29 01:05:00,13.37697,13.37748,13.36438,13.36697,29000000.0
2008-04-29 01:10:00,13.36462,13.37494,13.36361,13.36709,13000000.0
2008-04-29 01:15:00,13.37731,13.37947,13.36226,13.36358,34000000.0
2008-04-29 01:20:00,13.37578,13.37948,13.36252,13.37947,19000000.0
2008-04-29 01:25:00,13.36374,13.38048,13.36328,13.38048,12000000.0
2008-04-29 01:30:00,13.37859,13.37859,13.35947,13.36086,38000000.0
2008-04-29 01:35:00,13.35988,13.37648,13.35769,13.35856,44000000.0
2008-04-29 01:40:00,13.35696,13.37027,13.35599,13.35718,41000000.0
2008-04-29 01:45:00,13.37023,13.37134,13.35677,13.35677,26000000.0
2008-04-29 01:50:00,13.35477,13.36927,13.35427,13.3585,23000000.0
2008-04-29 01:55:00,13.3572,13.36624,13.34846,13.34905,32000000.0
2008-04-29 02:00:00,13.35963,13.35963,13.34058,13.34238,37000000.0
2008-04-29 02:05:00,13.34431,13.36127,13.34293,13.35277,35000000.0
2008-04-29 02:10:00,13.35572,13.3684,13.35572,13.36206,31000000.0
2008-04-29 02:15:00,13.37245,13.37759,13.36059,13.36445,30000000.0
2008-04-29 02:20:00,13.37198,13.37198,13.35394,13.35434,28000000.0
2008-04-29 02:25:00,13.35555,13.37247,13.35527,13.35768,39000000.0
2008-04-29 02:30:00,13.36635,13.36922,13.35459,13.35562,34000000.0
2008-04-29 02:35:00,13.35488,13.36845,13.35438,13.36024,34000000.0
2008-04-29 02:40:00,13.36,13.37121,13.35527,13.35638,42000000.0
2008-04-29 02:45:00,13.37148,13.37148,13.35403,13.35495,20000000.0
2008-04-29 02:50:00,13.35388,13.36644,13.35116,13.35273,41000000.0
2008-04-29 02:55:00,13.35037,13.36153,13.34999,13.35225,37000000.0
2008-04-29 03:00:00,13.36524,13.36847,13.35612,13.3611,37000000.0
2008-04-29 03:05:00,13.3611,13.36607,13.35183,13.36348,44000000.0
2008-04-29 03:10:00,13.35434,13.36872,13.35215,13.36872,43000000.0
2008-04-29 03:15:00,13.37166,13.37166,13.35863,13.36697,39000000.0
2008-04-29 03:20:00,13.36047,13.3717,13.35708,13.36927,46000000.0
2008-04-29 03:25:00,13.37027,13.37917,13.36168,13.37332,30000000.0
2008-04-29 03:30:00,13.37947,13.37961,13.36705,13.37575,44000000.0
2008-04-29 03:35:00,13.37736,13.37915,13.36764,13.37532,30000000.0
2008-04-29 03:40:00,13.36757,13.37848,13.36474,13.37568,76000000.0
2008-04-29 03:45:00,13.37789,13.37789,13.3635,13.37284,31000000.0
2008-04-29 03:50:00,13.37423,13.37955,13.36523,13.36648,30000000.0
2008-04-29 03:55:00,13.3701,13.38147,13.36929,13.37848,37000000.0
2008-04-29 04:00:00,13.38094,13.38094,13.36726,13.36831,39000000.0
2008-04-29 04:05:00,13.37896,13.37999,13.36795,13.37824,26000000.0
2008-04-29 04:10:00,13.37047,13.37952,13.36728,13.37672,58000000.0
2008-04-29 04:15:00,13.3808,13.38081,13.36879,13.38081,34000000.0
2008-04-29 04:20:00,13.37029,13.39022,13.37029,13.37811,77000000.0
2008-04-29 04:25:00,13.38655,13.38655,13.37425,13.37428,39000000.0
2008-04-29 04:30:00,13.38146,13.38912,13.37267,13.3839,38000000.0
2008-04-29 04:35:00,13.38481,13.38717,13.37092,13.37795,45000000.0
2008-04-29 04:40:00,13.37943,13.3802,13.36862,13.37974,25000000.0
2008-04-29 04:45:00,13.38197,13.38248,13.36822,13.36936,26000000.0
2008-04-29 04:50:00,13.36839,13.38159,13.3671,13.38003,26000000.0
2008-04-29 04:55:00,13.36989,13.38063,13.36714,13.37781,27000000.0
2008-04-29 05:00:00,13.38198,13.38248,13.36618,13.37795,37000000.0
2008-04-29 05:05:00,13.36623,13.38148,13.36544,13.37848,74000000.0
2008-04-29 05:10:00,13.36793,13.38148,13.36758,13.37655,35000000.0
2008-04-29 05:15:00,13.37766,13.378,13.36394,13.36394,45000000.0
2008-04-29 05:20:00,13.36587,13.37508,13.36377,13.36408,32000000.0
2008-04-29 05:25:00,13.37257,13.37447,13.3653,13.37278,37000000.0
2008-04-29 05:30:00,13.37598,13.37648,13.36201,13.37187,31000000.0
2008-04-29 05:35:00,13.36203,13.37126,13.35952,13.36853,28000000.0
2008-04-29 05:40:00,13.36712,13.37248,13.35702,13.36856,47000000.0
2008-04-29 05:45:00,13.37007,13.37007,13.35445,13.36204,81000000.0
2008-04-29 05:50:00,13.36431,13.36523,13.35316,13.36361,46000000.0
2008-04-29 05:55:00,13.3566,13.36789,13.35106,13.36759,32000000.0
2008-04-29 06:00:00,13.36794,13.36968,13.35408,13.36516,26000000.0
2008-04-29 06:05:00,13.35757,13.37148,13.35757,13.37148,24000000.0
2008-04-29 06:10:00,13.36757,13.3712,13.35596,13.36543,32000000.0
2008-04-29 06:15:00,13.3687,13.37521,13.35465,13.36847,58000000.0
2008-04-29 06:20:00,13.37003,13.37709,13.36326,13.37268,41000000.0
2008-04-29 06:25:00,13.37542,13.37668,13.36488,13.37668,49000000.0
2008-04-29 06:30:00,13.37759,13.38189,13.36736,13.37817,34000000.0
2008-04-29 06:35:00,13.3765,13.37852,13.36391,13.36391,42000000.0
2008-04-29 06:40:00,13.37293,13.37848,13.36273,13.37057,41000000.0
2008-04-29 06:45:00,13.3718,13.3718,13.35587,13.35655,16000000.0
2008-04-29 06:50:00,13.36907,13.37348,13.36039,13.37298,37000000.0
2008-04-29 06:55:00,13.35777,13.37482,13.35682,13.36765,41000000.0
2008-04-29 07:00:00,13.37013,13.37448,13.35752,13.36887,46000000.0
2008-04-29 07:05:00,13.37028,13.37461,13.3609,13.36885,37000000.0
2008-04-29 07:10:00,13.37141,13.3754,13.36445,13.3754,40000000.0
2008-04-29 07:15:00,13.37277,13.37607,13.36366,13.36491,52000000.0
2008-04-29 07:20:00,13.37535,13.38288,13.36821,13.37919,37000000.0
2008-04-29 07:25:00,13.37047,13.37969,13.36546,13.36546,43000000.0
2008-04-29 07:30:00,13.37565,13.37565,13.36115,13.3613,58000000.0
2008-04-29 07:35:00,13.36152,13.37617,13.36048,13.36595,49000000.0
2008-04-29 07:40:00,13.37537,13.38274,13.36272,13.38274,75000000.0
2008-04-29 07:45:00,13.38468,13.38468,13.36701,13.37775,44000000.0
2008-04-29 07:50:00,13.36702,13.37871,13.36656,13.37352,38000000.0
2008-04-29 07:55:00,13.37566,13.37951,13.3646,13.36983,44000000.0
2008-04-29 08:00:00,13.37628,13.37893,13.3691,13.37867,37000000.0
2008-04-29 08:05:00,13.37756,13.38724,13.37119,13.37862,47000000.0
2008-04-29 08:10:00,13.36744,13.38196,13.36744,13.37036,43000000.0
2008-04-29 08:15:00,13.37174,13.38276,13.36608,13.36608,41000000.0
2008-04-29 08:20:00,13.37236,13.38347,13.36794,13.38259,42000000.0
2008-04-29 08:25:00,13.37034,13.38256,13.36199,13.36659,41000000.0
2008-04-29 08:30:00,13.37086,13.37538,13.36038,13.36401,43000000.0
2008-04-29 08:35:00,13.3712,13.37548,13.36184,13.37428,44000000.0
2008-04-29 08:40:00,13.37272,13.37684,13.36126,13.36323,45000000.0
2008-04-29 08:45:00,13.37499,13.37501,13.35021,13.35021,41000000.0
2008-04-29 08:50:00,13.35343,13.36232,13.34973,13.36232,39000000.0
2008-04-29 08:55:00,13.35693,13.36607,13.35147,13.35147,44000000.0
2008-04-29 09:00:00,13.36291,13.37825,13.35303,13.36808,45000000.0
2008-04-29 09:05:00,13.35223,13.37472,13.35223,13.36703,46000000.0
2008-04-29 09:10:00,13.35545,13.36731,13.35503,13.36643,41000000.0
2008-04-29 09:15:00,13.36889,13.37495,13.35653,13.36363,41000000.0
2008-04-29 09:20:00,13.37402,13.37605,13.36027,13.37071,39000000.0
2008-04-29 09:25:00,13.3704,13.37723,13.3611,13.37135,47000000.0
2008-04-29 09:30:00,13.37333,13.37642,13.36269,13.3757,46000000.0
2008-04-29 09:35:00,13.37674,13.37856,13.36398,13.36398,41000000.0
2008-04-29 09:40:00,13.36653,13.3749,13.35317,13.363,47000000.0
2008-04-29 09:45:00,13.36518,13.36817,13.35261,13.36143,45000000.0
2008-04-29 09:50:00,13.35402,13.36671,13.34898,13.36115,40000000.0
2008-04-29 09:55:00,13.35543,13.36609,13.35111,13.36286,44000000.0
2008-04-29 10:00:00,13.36358,13.37418,13.3537,13.36562,45000000.0
2008-04-29 10:05:00,13.36988,13.38338,13.36134,13.37073,44000000.0
2008-04-29 10:10:00,13.36346,13.38085,13.36346,13.37598,46000000.0
2008-04-29 10:15:00,13.36895,13.37591,13.36054,13.36296,46000000.0
2008-04-29 10:20:00,13.37123,13.37328,13.35929,13.36479,48000000.0
2008-04-29 10:25:00,13.3598,13.36998,13.3508,13.35891,41000000.0
2008-04-29 10:30:00,13.37218,13.37236,13.35325,13.35801,41000000.0
2008-04-29 10:35:00,13.35259,13.36828,13.35193,13.36828,41000000.0
2008-04-29 10:40:00,13.36605,13.3751,13.36025,13.36392,42000000.0
2008-04-29 10:45:00,13.37668,13.37668,13.35891,13.36611,38000000.0
2008-04-29 10:50:00,13.37128,13.37671,13.35887,13.37475,41000000.0
2008-04-29 10:55:00,13.36575,13.37628,13.36174,13.37584,41000000.0
2008-04-29 11:00:00,13.37749,13.3797,13.36514,13.36733,41000000.0
2008-04-29 11:05:00,13.37175,13.38036,13.36605,13.36739,44000000.0
2008-04-29 11:10:00,13.37584,13.38089,13.36514,13.37998,42000000.0
2008-04-29 11:15:00,13.38272,13.38272,13.36834,13.37145,43000000.0
2008-04-29 11:20:00,13.37727,13.3809,13.36395,13.3686,39000000.0
2008-04-29 11:25:00,13.38152,13.38669,13.36832,13.38641,38000000.0
2008-04-29 11:30:00,13.37931,13.38428,13.37167,13.38187,42000000.0
2008-04-29 11:35:00,13.37852,13.37896,13.36453,13.37322,44000000.0
2008-04-29 11:40:00,13.36797,13.37716,13.36227,13.37234,43000000.0
2008-04-29 11:45:00,13.3818,13.3818,13.36135,13.36312,44000000.0
2008-04-29 11:50:00,13.37233,13.38068,13.36224,13.36446,47000000.0
2008-04-29 11:55:00,13.37476,13.37698,13.36389,13.37541,45000000.0
2008-04-29 12:00:00,13.3757,13.37821,13.36461,13.3766,47000000.0
2008-04-29 12:05:00,13.36576,13.38374,13.36576,13.37767,41000000.0
2008-04-29 12:10:00,13.37117,13.37884,13.36149,13.37294,45000000.0
2008-04-29 12:15:00,13.3732,13.37771,13.36278,13.36422,38000000.0
2008-04-29 12:20:00,13.36898,13.37611,13.35887,13.35887,45000000.0
2008-04-29 12:25:00,13.36648,13.36723,13.35225,13.35425,44000000.0
2008-04-29 12:30:00,13.36653,13.36653,13.3393,13.34004,40000000.0
2008-04-29 12:35:00,13.34175,13.35788,13.34175,13.35259,40000000.0
2008-04-29 12:40:00,13.35534,13.36436,13.34401,13.34916,47000000.0
2008-04-29 12:45:00,13.36004,13.36004,13.34338,13.35174,38000000.0
2008-04-29 12:50:00,13.35936,13.35936,13.34498,13.3564,53000000.0
2008-04-29 12:55:00,13.34659,13.35753,13.34522,13.3486,53000000.0
2008-04-29 13:00:00,13.36033,13.36033,13.34518,13.34912,96000000.0
2008-04-29 13:05:00,13.35303,13.35896,13.34306,13.35113,44000000.0
2008-04-29 13:10:00,13.35238,13.35581,13.34225,13.3553,39000000.0
2008-04-29 13:15:00,13.36056,13.36252,13.3467,13.3467,63000000.0
2008-04-29 13:20:00,13.35772,13.35996,13.33598,13.33705,63000000.0
2008-04-29 13:25:00,13.33776,13.35902,13.33637,13.35665,67000000.0
2008-04-29 13:30:00,13.3593,13.36088,13.34269,13.34364,48000000.0
2008-04-29 13:35:00,13.35222,13.3591,13.33937,13.34898,62000000.0
2008-04-29 13:40:00,13.34733,13.35012,13.33552,13.33967,40000000.0
2008-04-29 13:45:00,13.34842,13.34842,13.32919,13.32938,56000000.0
2008-04-29 13:50:00,13.33095,13.33737,13.31157,13.31663,49000000.0
2008-04-29 13:55:00,13.31864,13.33958,13.31777,13.31812,46000000.0
2008-04-29 14:00:00,13.33043,13.33043,13.30623,13.30879,43000000.0
2008-04-29 14:05:00,13.31125,13.32189,13.30178,13.3055,90000000.0
2008-04-29 14:10:00,13.30497,13.32541,13.30497,13.31739,42000000.0
2008-04-29 14:15:00,13.32597,13.3307,13.3149,13.32874,58000000.0
2008-04-29 14:20:00,13.33027,13.33253,13.31618,13.32105,44000000.0
2008-04-29 14:25:00,13.32171,13.33053,13.31447,13.32888,44000000.0
2008-04-29 14:30:00,13.33062,13.33062,13.31892,13.32847,46000000.0
2008-04-29 14:35:00,13.32827,13.34105,13.32113,13.32622,47000000.0
2008-04-29 14:40:00,13.33432,13.33697,13.32326,13.33697,51000000.0
2008-04-29 14:45:00,13.33995,13.33995,13.32243,13.32287,44000000.0
2008-04-29 14:50:00,13.32445,13.33342,13.31854,13.33023,48000000.0
2008-04-29 14:55:00,13.32118,13.33236,13.31714,13.31774,85000000.0
2008-04-29 15:00:00,13.32911,13.33449,13.31543,13.33449,46000000.0
2008-04-29 15:05:00,13.33002,13.33843,13.32124,13.32637,42000000.0
2008-04-29 15:10:00,13.32665,13.33539,13.32105,13.32485,42000000.0
2008-04-29 15:15:00,13.33549,13.33549,13.31679,13.32944,68000000.0
2008-04-29 15:20:00,13.33113,13.33852,13.32172,13.33253,83000000.0
2008-04-29 15:25:00,13.3312,13.33755,13.32398,13.33168,73000000.0
2008-04-29 15:30:00,13.33558,13.33888,13.32358,13.33769,83000000.0
2008-04-29 15:35:00,13.32876,13.34173,13.32495,13.33853,103000000.0
2008-04-29 15:40:00,13.33797,13.33826,13.31724,13.32855,113000000.0
2008-04-29 15:45:00,13.33133,13.33435,13.31409,13.31443,82000000.0
2008-04-29 15:50:00,13.31473,13.33095,13.31473,13.32458,98000000.0
2008-04-29 15:55:00,13.31389,13.32365,13.30512,13.30865,75000000.0
2008-04-29 16:00:00,13.32392,13.33213,13.29962,13.29962,55000000.0
2008-04-29 16:05:00,13.3012,13.31988,13.3012,13.3131,73000000.0
2008-04-29 16:10:00,13.31467,13.31471,13.28093,13.2835,46000000.0
2008-04-29 16:15:00,13.29446,13.29446,13.26696,13.26804,92000000.0
2008-04-29 16:20:00,13.27901,13.27944,13.24165,13.25062,58000000.0
2008-04-29 16:25:00,13.25254,13.26419,13.23724,13.24599,51000000.0
2008-04-29 16:30:00,13.25335,13.25977,13.24075,13.25006,66000000.0
2008-04-29 16:35:00,13.25154,13.27221,13.25154,13.25878,70000000.0
2008-04-29 16:40:00,13.25649,13.27051,13.25153,13.26062,66000000.0
2008-04-29 16:45:00,13.27106,13.27106,13.23764,13.23766,84000000.0
2008-04-29 16:50:00,13.23887,13.25367,13.23564,13.24322,69000000.0
2008-04-29 16:55:00,13.25233,13.26122,13.24219,13.24993,66000000.0
2008-04-29 17:00:00,13.26536,13.26536,13.24688,13.24831,73000000.0
2008-04-29 17:05:00,13.25587,13.26933,13.25036,13.26895,58000000.0
2008-04-29 17:10:00,13.25851,13.27051,13.24899,13.25383,75000000.0
2008-04-29 17:15:00,13.2635,13.26549,13.24875,13.25534,65000000.0
2008-04-29 17:20:00,13.254,13.27363,13.254,13.26094,55000000.0
2008-04-29 17:25:00,13.26017,13.27899,13.25935,13.27899,102000000.0
2008-04-29 17:30:00,13.27696,13.28186,13.26466,13.26878,55000000.0
2008-04-29 17:35:00,13.26807,13.28337,13.26714,13.28337,47000000.0
2008-04-29 17:40:00,13.27604,13.28157,13.25923,13.27015,41000000.0
2008-04-29 17:45:00,13.27403,13.27424,13.25909,13.25909,53000000.0
2008-04-29 17:50:00,13.2607,13.2722,13.25691,13.26936,72000000.0
2008-04-29 17:55:00,13.2584,13.2696,13.25593,13.26553,72000000.0
2008-04-29 18:00:00,13.26907,13.27118,13.25622,13.25673,58000000.0
2008-04-29 18:05:00,13.25665,13.27649,13.25584,13.27297,79000000.0
2008-04-29 18:10:00,13.26442,13.27359,13.25856,13.26716,57000000.0
2008-04-29 18:15:00,13.27253,13.27432,13.25776,13.26178,66000000.0
2008-04-29 18:20:00,13.26076,13.27633,13.2606,13.27206,50000000.0
2008-04-29 18:25:00,13.26671,13.27968,13.26386,13.26861,63000000.0
2008-04-29 18:30:00,13.27955,13.28848,13.27133,13.28565,78000000.0
2008-04-29 18:35:00,13.28805,13.2894,13.27617,13.27824,53000000.0
2008-04-29 18:40:00,13.29082,13.29511,13.27685,13.28878,56000000.0
2008-04-29 18:45:00,13.2907,13.29574,13.27817,13.29574,47000000.0
2008-04-29 18:50:00,13.28457,13.30123,13.28413,13.28831,43000000.0
2008-04-29 18:55:00,13.29849,13.29902,13.28374,13.28828,48000000.0
2008-04-29 19:00:00,13.30113,13.30113,13.28268,13.29431,84000000.0
2008-04-29 19:05:00,13.2943,13.29984,13.28445,13.28679,68000000.0
2008-04-29 19:10:00,13.288,13.30354,13.28776,13.2946,53000000.0
2008-04-29 19:15:00,13.29927,13.30151,13.28878,13.29345,48000000.0
2008-04-29 19:20:00,13.30177,13.30453,13.29039,13.29964,41000000.0
2008-04-29 19:25:00,13.29849,13.30683,13.29391,13.30014,70000000.0
2008-04-29 19:30:00,13.30381,13.31056,13.29455,13.30394,49000000.0
2008-04-29 19:35:00,13.29648,13.31543,13.29571,13.30952,47000000.0
2008-04-29 19:40:00,13.30068,13.31466,13.2998,13.2998,50000000.0
2008-04-29 19:45:00,13.31067,13.31067,13.29156,13.30187,53000000.0
2008-04-29 19:50:00,13.29275,13.30491,13.29232,13.3001,55000000.0
2008-04-29 19:55:00,13.30071,13.30598,13.29206,13.30598,78000000.0
2008-04-29 20:00:00,13.30924,13.31081,13.29422,13.30433,51000000.0
2008-04-29 20:05:00,13.29448,13.3055,13.29318,13.30248,34000000.0
2008-04-29 20:10:00,13.29315,13.30936,13.29315,13.29456,43000000.0
2008-04-29 20:15:00,13.30448,13.30448,13.28381,13.29841,45000000.0
2008-04-29 20:20:00,13.29007,13.30668,13.29007,13.30668,53000000.0
2008-04-29 20:25:00,13.29449,13.30906,13.29413,13.29613,39000000.0
2008-04-29 20:30:00,13.31447,13.31447,13.29665,13.30904,44000000.0
2008-04-29 20:35:00,13.3004,13.31243,13.29726,13.30838,56000000.0
2008-04-29 20:40:00,13.30112,13.31527,13.29784,13.3101,38000000.0
2008-04-29 20:45:00,13.32625,13.32854,13.31133,13.31743,53000000.0
2008-04-29 20:50:00,13.31965,13.33553,13.31786,13.33265,49000000.0
2008-04-29 20:55:00,13.32729,13.33695,13.32349,13.32611,39000000.0
2008-04-29 21:00:00,13.32732,13.3374,13.32367,13.32367,31000000.0
2008-04-29 21:05:00,13.32315,13.33748,13.32299,13.32637,43000000.0
2008-04-29 21:10:00,13.3273,13.33959,13.32522,13.32638,57000000.0
2008-04-29 21:15:00,13.33934,13.33934,13.32538,13.32785,41000000.0
2008-04-29 21:20:00,13.32648,13.33879,13.32337,13.32528,47000000.0
2008-04-29 21:25:00,13.32528,13.33835,13.32205,13.32325,35000000.0
2008-04-29 21:30:00,13.33415,13.33827,13.32352,13.32385,29000000.0
2008-04-29 21:35:00,13.32307,13.33848,13.32218,13.33798,39000000.0
2008-04-29 21:40:00,13.32518,13.33804,13.32434,13.32923,37000000.0
2008-04-29 21:45:00,13.34291,13.34291,13.32502,13.32533,44000000.0
2008-04-29 21:50:00,13.32612,13.34289,13.32597,13.32977,52000000.0
2008-04-29 21:55:00,13.33102,13.34579,13.33053,13.33239,56000000.0
2008-04-29 22:00:00,13.34716,13.34716,13.33045,13.33045,40000000.0
2008-04-29 22:05:00,13.34397,13.34548,13.34397,13.34548,20000000.0
2008-04-29 22:10:00,13.332,13.34348,13.33041,13.33429,31000000.0
2008-04-29 22:15:00,13.34735,13.34983,13.33282,13.33598,44000000.0
2008-04-29 22:20:00,13.34934,13.34934,13.33427,13.33833,33000000.0
2008-04-29 22:25:00,13.33844,13.35333,13.33768,13.34008,44000000.0
2008-04-29 22:30:00,13.35231,13.35286,13.33609,13.33609,48000000.0
2008-04-29 22:35:00,13.33671,13.35008,13.33098,13.33098,44000000.0
2008-04-29 22:40:00,13.3306,13.34323,13.3294,13.331,31000000.0
2008-04-29 22:45:00,13.34293,13.34293,13.32697,13.32729,30000000.0
2008-04-29 22:50:00,13.32819,13.34448,13.32807,13.34447,44000000.0
2008-04-29 22:55:00,13.32868,13.34419,13.32817,13.33,21000000.0
2008-04-29 23:00:00,13.34358,13.34542,13.32832,13.32832,36000000.0
2008-04-29 23:05:00,13.32976,13.34984,13.32876,13.33761,37000000.0
2008-04-29 23:10:00,13.33664,13.35056,13.33202,13.33444,37000000.0
2008-04-29 23:15:00,13.3514,13.3514,13.33347,13.33348,46000000.0
2008-04-29 23:20:00,13.33362,13.3466,13.33025,13.33072,37000000.0
2008-04-29 23:25:00,13.33063,13.34807,13.33025,13.33479,33000000.0
2008-04-29 23:30:00,13.3471,13.34948,13.33391,13.34947,21000000.0
2008-04-29 23:35:00,13.34947,13.34948,13.33244,13.34948,31000000.0
2008-04-29 23:40:00,13.33345,13.34925,13.33345,13.33402,32000000.0
2008-04-29 23:45:00,13.34581,13.34958,13.3318,13.33708,21000000.0
2008-04-29 23:50:00,13.33517,13.35214,13.33467,13.34584,33000000.0
2008-04-29 23:55:00,13.34137,13.35562,13.34087,13.34291,32000000.0
2008-04-30 00:00:00,13.35293,13.35293,13.33735,13.35198,22000000.0
2008-04-30 00:05:00,13.33806,13.35348,13.33789,13.34002,29000000.0
2008-04-30 00:10:00,13.35197,13.35248,13.33607,13.33607,24000000.0
2008-04-30 00:15:00,13.34864,13.34864,13.33403,13.34697,24000000.0
2008-04-30 00:20:00,13.33568,13.35047,13.33469,13.34997,40000000.0
2008-04-30 00:25:00,13.33735,13.34902,13.33492,13.33563,32000000.0
2008-04-30 00:30:00,13.34815,13.34815,13.33112,13.33646,44000000.0
2008-04-30 00:35:00,13.337,13.34848,13.33466,13.34798,31000000.0
2008-04-30 00:40:00,13.33577,13.34948,13.3335,13.33355,35000000.0
2008-04-30 00:45:00,13.34697,13.34748,13.32937,13.32938,31000000.0
2008-04-30 00:50:00,13.32822,13.33973,13.32654,13.32837,39000000.0
2008-04-30 00:55:00,13.34167,13.34167,13.32857,13.33352,22000000.0
2008-04-30 01:00:00,13.34556,13.34556,13.33194,13.33248,30000000.0
2008-04-30 01:05:00,13.33144,13.34265,13.3268,13.3268,42000000.0
2008-04-30 01:10:00,13.32343,13.33253,13.31753,13.32267,32000000.0
2008-04-30 01:15:00,13.33664,13.33747,13.32131,13.33697,26000000.0
2008-04-30 01:20:00,13.32224,13.33748,13.32224,13.33747,34000000.0
2008-04-30 01:25:00,13.32267,13.3353,13.31896,13.31975,25000000.0
2008-04-30 01:30:00,13.33324,13.33324,13.31656,13.3185,38000000.0
2008-04-30 01:35:00,13.31901,13.33175,13.31743,13.31897,44000000.0
2008-04-30 01:40:00,13.31758,13.33014,13.31477,13.31587,31000000.0
2008-04-30 01:45:00,13.32736,13.33072,13.31537,13.31689,33000000.0
2008-04-30 01:50:00,13.31844,13.33305,13.31826,13.32023,41000000.0
2008-04-30 01:55:00,13.31878,13.33262,13.31821,13.32004,32000000.0
2008-04-30 02:00:00,13.33338,13.33338,13.31683,13.32078,37000000.0
2008-04-30 02:05:00,13.32252,13.33922,13.32223,13.32478,37000000.0
2008-04-30 02:10:00,13.32652,13.33951,13.32652,13.32657,22000000.0
2008-04-30 02:15:00,13.33955,13.33955,13.32525,13.3302,37000000.0
2008-04-30 02:20:00,13.33143,13.348,13.32928,13.33527,66000000.0
2008-04-30 02:25:00,13.33325,13.33985,13.32826,13.33158,33000000.0
2008-04-30 02:30:00,13.34327,13.34377,13.33318,13.33766,31000000.0
2008-04-30 02:35:00,13.3395,13.35271,13.33712,13.33885,40000000.0
2008-04-30 02:40:00,13.34072,13.35017,13.33793,13.34284,42000000.0
2008-04-30 02:45:00,13.35498,13.36032,13.34458,13.34724,35000000.0
2008-04-30 02:50:00,13.34887,13.36145,13.34565,13.34565,41000000.0
2008-04-30 02:55:00,13.34546,13.34591,13.33228,13.33787,40000000.0
2008-04-30 03:00:00,13.3499,13.3499,13.33591,13.34148,41000000.0
2008-04-30 03:05:00,13.33986,13.35245,13.33764,13.33828,49000000.0
2008-04-30 03:10:00,13.33905,13.349,13.3358,13.3358,42000000.0
2008-04-30 03:15:00,13.34536,13.3498,13.3352,13.34461,31000000.0
2008-04-30 03:20:00,13.33689,13.35293,13.33689,13.34738,46000000.0
2008-04-30 03:25:00,13.34679,13.35235,13.33938,13.34566,33000000.0
2008-04-30 03:30:00,13.35027,13.35027,13.33701,13.34733,31000000.0
2008-04-30 03:35:00,13.3459,13.35515,13.34035,13.3508,39000000.0
2008-04-30 03:40:00,13.34746,13.35785,13.34478,13.35633,83000000.0
2008-04-30 03:45:00,13.35641,13.3646,13.3475,13.35908,39000000.0
2008-04-30 03:50:00,13.35728,13.36083,13.34962,13.35462,37000000.0
2008-04-30 03:55:00,13.34776,13.35913,13.3477,13.35611,37000000.0
2008-04-30 04:00:00,13.36039,13.36039,13.34662,13.34714,38000000.0
2008-04-30 04:05:00,13.35502,13.35502,13.34192,13.34803,41000000.0
2008-04-30 04:10:00,13.34807,13.35115,13.34099,13.3496,61000000.0
2008-04-30 04:15:00,13.35147,13.35233,13.34226,13.35049,39000000.0
2008-04-30 04:20:00,13.35041,13.35634,13.34167,13.34597,76000000.0
2008-04-30 04:25:00,13.35233,13.35891,13.34786,13.35614,39000000.0
2008-04-30 04:30:00,13.35965,13.36518,13.34836,13.34836,41000000.0
2008-04-30 04:35:00,13.35725,13.36236,13.34859,13.34893,36000000.0
2008-04-30 04:40:00,13.35377,13.36202,13.34804,13.35688,39000000.0
2008-04-30 04:45:00,13.35913,13.35913,13.34694,13.35338,39000000.0
2008-04-30 04:50:00,13.35618,13.35974,13.34785,13.35519,38000000.0
2008-04-30 04:55:00,13.34666,13.35621,13.34114,13.35257,40000000.0
2008-04-30 05:00:00,13.35998,13.36048,13.3439,13.34451,37000000.0
2008-04-30 05:05:00,13.35267,13.35501,13.33785,13.33785,74000000.0
2008-04-30 05:10:00,13.33935,13.35321,13.33883,13.34565,35000000.0
2008-04-30 05:15:00,13.34832,13.34832,13.33874,13.34337,45000000.0
2008-04-30 05:20:00,13.34319,13.34984,13.33694,13.33845,36000000.0
2008-04-30 05:25:00,13.34027,13.3471,13.33755,13.34677,41000000.0
2008-04-30 05:30:00,13.35198,13.35248,13.33969,13.34773,31000000.0
2008-04-30 05:35:00,13.3405,13.34874,13.33802,13.34628,34000000.0
2008-04-30 05:40:00,13.34812,13.35169,13.33773,13.34601,47000000.0
2008-04-30 05:45:00,13.35105,13.35105,13.33901,13.34765,81000000.0
2008-04-30 05:50:00,13.35131,13.35131,13.33798,13.34647,36000000.0
2008-04-30 05:55:00,13.3424,13.35031,13.33974,13.34849,41000000.0
2008-04-30 06:00:00,13.34997,13.35338,13.34114,13.34594,26000000.0
2008-04-30 06:05:00,13.34741,13.34903,13.33585,13.34586,31000000.0
2008-04-30 06:10:00,13.34203,13.35248,13.33946,13.3484,32000000.0
2008-04-30 06:15:00,13.35099,13.35099,13.33737,13.33793,40000000.0
2008-04-30 06:20:00,13.34528,13.34922,13.33474,13.33722,44000000.0
2008-04-30 06:25:00,13.34373,13.34884,13.3325,13.33511,49000000.0
2008-04-30 06:30:00,13.33936,13.34202,13.32952,13.32996,34000000.0
2008-04-30 06:35:00,13.33095,13.34226,13.32671,13.33066,42000000.0
2008-04-30 06:40:00,13.3261,13.34114,13.32215,13.32215,41000000.0
2008-04-30 06:45:00,13.3325,13.3325,13.31929,13.32877,43000000.0
2008-04-30 06:50:00,13.32649,13.33284,13.31795,13.32795,47000000.0
2008-04-30 06:55:00,13.33067,13.33183,13.32022,13.3305,31000000.0
2008-04-30 07:00:00,13.33451,13.33451,13.31606,13.31676,46000000.0
2008-04-30 07:05:00,13.32243,13.32885,13.31605,13.32532,37000000.0
2008-04-30 07:10:00,13.32634,13.3318,13.31615,13.32629,47000000.0
2008-04-30 07:15:00,13.32972,13.32972,13.31129,13.31375,64000000.0
2008-04-30 07:20:00,13.31845,13.3243,13.30878,13.30878,37000000.0
2008-04-30 07:25:00,13.30945,13.31865,13.30244,13.3055,43000000.0
2008-04-30 07:30:00,13.31347,13.31668,13.30261,13.31437,58000000.0
2008-04-30 07:35:00,13.30739,13.3241,13.30739,13.31864,49000000.0
2008-04-30 07:40:00,13.31307,13.32379,13.30832,13.32044,75000000.0
2008-04-30 07:45:00,13.32583,13.32647,13.31066,13.32024,44000000.0
2008-04-30 07:50:00,13.31566,13.32694,13.31072,13.3156,38000000.0
2008-04-30 07:55:00,13.30955,13.32044,13.3073,13.30888,44000000.0
2008-04-30 08:00:00,13.31685,13.31992,13.30448,13.30453,37000000.0
2008-04-30 08:05:00,13.31395,13.31802,13.30415,13.31257,47000000.0
2008-04-30 08:10:00,13.30944,13.3134,13.30178,13.31063,43000000.0
2008-04-30 08:15:00,13.31354,13.31354,13.29892,13.30078,41000000.0
2008-04-30 08:20:00,13.29982,13.31035,13.29591,13.29969,42000000.0
2008-04-30 08:25:00,13.30584,13.31389,13.29734,13.30222,41000000.0
2008-04-30 08:30:00,13.31333,13.31333,13.29761,13.306,43000000.0
2008-04-30 08:35:00,13.30686,13.30785,13.29394,13.30164,44000000.0
2008-04-30 08:40:00,13.29082,13.30345,13.29006,13.29681,47000000.0
2008-04-30 08:45:00,13.30852,13.31144,13.30034,13.30735,41000000.0
2008-04-30 08:50:00,13.31518,13.31794,13.30188,13.30407,39000000.0
2008-04-30 08:55:00,13.30703,13.3113,13.29739,13.3083,44000000.0
2008-04-30 09:00:00,13.31429,13.31508,13.29864,13.29913,45000000.0
2008-04-30 09:05:00,13.30825,13.3155,13.30067,13.30752,46000000.0
2008-04-30 09:10:00,13.31085,13.31618,13.30422,13.30961,41000000.0
2008-04-30 09:15:00,13.32062,13.32177,13.30569,13.31243,41000000.0
2008-04-30 09:20:00,13.31443,13.32341,13.30924,13.31082,40000000.0
2008-04-30 09:25:00,13.31725,13.32646,13.31449,13.31793,47000000.0
2008-04-30 09:30:00,13.33264,13.33917,13.3192,13.33917,46000000.0
2008-04-30 09:35:00,13.33157,13.34267,13.32648,13.3333,41000000.0
2008-04-30 09:40:00,13.33538,13.33587,13.32319,13.32946,47000000.0
2008-04-30 09:45:00,13.33656,13.33656,13.31829,13.32799,45000000.0
2008-04-30 09:50:00,13.32102,13.33597,13.32102,13.3265,40000000.0
2008-04-30 09:55:00,13.32561,13.34389,13.3251,13.33633,44000000.0
2008-04-30 10:00:00,13.34583,13.35068,13.33453,13.3381,45000000.0
2008-04-30 10:05:00,13.3382,13.34896,13.3305,13.33598,44000000.0
2008-04-30 10:10:00,13.33028,13.34012,13.32446,13.33708,46000000.0
2008-04-30 10:15:00,13.34015,13.34981,13.32849,13.34226,46000000.0
2008-04-30 10:20:00,13.33979,13.3539,13.33521,13.3417,48000000.0
2008-04-30 10:25:00,13.34772,13.35627,13.34165,13.34225,41000000.0
2008-04-30 10:30:00,13.35341,13.35628,13.33758,13.34958,41000000.0
2008-04-30 10:35:00,13.35299,13.36107,13.34329,13.35137,41000000.0
2008-04-30 10:40:00,13.34919,13.36472,13.34594,13.3544,42000000.0
2008-04-30 10:45:00,13.35517,13.35517,13.34219,13.34401,38000000.0
2008-04-30 10:50:00,13.35282,13.35631,13.33868,13.34181,41000000.0
2008-04-30 10:55:00,13.34392,13.34986,13.33618,13.34081,41000000.0
2008-04-30 11:00:00,13.34884,13.36075,13.33945,13.33945,41000000.0
2008-04-30 11:05:00,13.34425,13.35196,13.3356,13.34069,44000000.0
2008-04-30 11:10:00,13.34482,13.35129,13.33612,13.33988,42000000.0
2008-04-30 11:15:00,13.35319,13.35319,13.34001,13.34692,43000000.0
2008-04-30 11:20:00,13.34404,13.34809,13.33227,13.3463,39000000.0
2008-04-30 11:25:00,13.34213,13.35141,13.33669,13.34454,38000000.0
2008-04-30 11:30:00,13.35231,13.35574,13.33951,13.34364,42000000.0
2008-04-30 11:35:00,13.35261,13.3594,13.34297,13.34365,44000000.0
2008-04-30 11:40:00,13.35404,13.3573,13.34164,13.35138,43000000.0
2008-04-30 11:45:00,13.35414,13.35582,13.34228,13.34847,44000000.0
2008-04-30 11:50:00,13.34316,13.35416,13.33915,13.34704,47000000.0
2008-04-30 11:55:00,13.34236,13.34537,13.33255,13.34537,45000000.0
2008-04-30 12:00:00,13.34967,13.35465,13.33771,13.35026,47000000.0
2008-04-30 12:05:00,13.3505,13.3597,13.34187,13.34837,41000000.0
2008-04-30 12:10:00,13.34867,13.35689,13.34599,13.35676,45000000.0
2008-04-30 12:15:00,13.35756,13.35891,13.34341,13.35254,38000000.0
2008-04-30 12:20:00,13.34625,13.35435,13.33949,13.34912,45000000.0
2008-04-30 12:25:00,13.3441,13.35285,13.3369,13.35075,44000000.0
2008-04-30 12:30:00,13.34275,13.35796,13.34236,13.34612,40000000.0
2008-04-30 12:35:00,13.34498,13.36262,13.34497,13.35345,40000000.0
2008-04-30 12:40:00,13.35894,13.36808,13.35065,13.36808,47000000.0
2008-04-30 12:45:00,13.37173,13.37173,13.35264,13.36313,40000000.0
2008-04-30 12:50:00,13.35921,13.36832,13.35246,13.36282,53000000.0
2008-04-30 12:55:00,13.36435,13.3647,13.34686,13.34686,53000000.0
2008-04-30 13:00:00,13.34683,13.36242,13.34683,13.3525,96000000.0
2008-04-30 13:05:00,13.35288,13.3641,13.34968,13.36121,44000000.0
2008-04-30 13:10:00,13.34995,13.3662,13.34995,13.36485,39000000.0
2008-04-30 13:15:00,13.37024,13.38026,13.35876,13.37173,66000000.0
2008-04-30 13:20:00,13.36651,13.37473,13.35974,13.36838,63000000.0
2008-04-30 13:25:00,13.35993,13.37585,13.35993,13.37189,67000000.0
2008-04-30 13:30:00,13.37654,13.39033,13.36441,13.38472,48000000.0
2008-04-30 13:35:00,13.38282,13.39926,13.38269,13.39273,62000000.0
2008-04-30 13:40:00,13.3872,13.40558,13.3872,13.40427,40000000.0
2008-04-30 13:45:00,13.41448,13.41448,13.39521,13.39553,56000000.0
2008-04-30 13:50:00,13.40478,13.41452,13.39587,13.40689,49000000.0
2008-04-30 13:55:00,13.40492,13.40871,13.39646,13.40049,46000000.0
2008-04-30 14:00:00,13.41231,13.41358,13.39835,13.40502,43000000.0
2008-04-30 14:05:00,13.41315,13.42578,13.40645,13.41172,90000000.0
2008-04-30 14:10:00,13.41214,13.42183,13.40494,13.41395,42000000.0
2008-04-30 14:15:00,13.41208,13.43052,13.40853,13.41233,58000000.0
2008-04-30 14:20:00,13.41924,13.43016,13.41314,13.42217,44000000.0
2008-04-30 14:25:00,13.41465,13.43257,13.40805,13.4224,44000000.0
2008-04-30 14:30:00,13.4254,13.43862,13.41038,13.41038,46000000.0
2008-04-30 14:35:00,13.41218,13.41655,13.39688,13.39703,47000000.0
2008-04-30 14:40:00,13.39832,13.42386,13.39734,13.40982,51000000.0
2008-04-30 14:45:00,13.41687,13.42557,13.40581,13.40694,44000000.0
2008-04-30 14:50:00,13.4086,13.42192,13.3947,13.39492,48000000.0
2008-04-30 14:55:00,13.39538,13.41013,13.38864,13.39988,85000000.0
2008-04-30 15:00:00,13.41246,13.41317,13.39523,13.40529,46000000.0
2008-04-30 15:05:00,13.40897,13.41341,13.39978,13.40444,42000000.0
2008-04-30 15:10:00,13.40651,13.41513,13.40332,13.41332,42000000.0
2008-04-30 15:15:00,13.4207,13.4207,13.398,13.40303,68000000.0
2008-04-30 15:20:00,13.40392,13.4088,13.39006,13.40471,83000000.0
2008-04-30 15:25:00,13.39707,13.40806,13.39117,13.39131,73000000.0
2008-04-30 15:30:00,13.40303,13.40344,13.38826,13.39694,83000000.0
2008-04-30 15:35:00,13.40343,13.40941,13.39048,13.39908,103000000.0
2008-04-30 15:40:00,13.39435,13.41625,13.39278,13.4088,113000000.0
2008-04-30 15:45:00,13.42267,13.42267,13.39673,13.40279,81000000.0
2008-04-30 15:50:00,13.41277,13.41982,13.40531,13.4157,98000000.0
2008-04-30 15:55:00,13.40709,13.41908,13.40602,13.41085,75000000.0
2008-04-30 16:00:00,13.40983,13.42123,13.40623,13.41368,55000000.0
2008-04-30 16:05:00,13.40485,13.42104,13.40439,13.41109,73000000.0
2008-04-30 16:10:00,13.41209,13.42011,13.40198,13.40302,46000000.0
2008-04-30 16:15:00,13.41515,13.41515,13.39243,13.39387,92000000.0
2008-04-30 16:20:00,13.39774,13.4079,13.39002,13.39908,58000000.0
2008-04-30 16:25:00,13.39045,13.40036,13.38318,13.38511,51000000.0
2008-04-30 16:30:00,13.3863,13.40062,13.3857,13.39031,66000000.0
2008-04-30 16:35:00,13.39669,13.40659,13.38933,13.40003,70000000.0
2008-04-30 16:40:00,13.39424,13.40505,13.38895,13.39788,66000000.0
2008-04-30 16:45:00,13.40232,13.40232,13.37791,13.38387,83000000.0
2008-04-30 16:50:00,13.37537,13.39258,13.37508,13.38945,69000000.0
2008-04-30 16:55:00,13.38294,13.39985,13.38112,13.39985,66000000.0
2008-04-30 17:00:00,13.40662,13.40662,13.38872,13.39847,73000000.0
2008-04-30 17:05:00,13.38966,13.4081,13.38857,13.39461,58000000.0
2008-04-30 17:10:00,13.40382,13.41441,13.39138,13.39138,75000000.0
2008-04-30 17:15:00,13.40594,13.40737,13.38693,13.40737,66000000.0
2008-04-30 17:20:00,13.39957,13.41184,13.39713,13.40831,55000000.0
2008-04-30 17:25:00,13.39938,13.40831,13.3885,13.3885,102000000.0
2008-04-30 17:30:00,13.39616,13.40556,13.38879,13.39618,55000000.0
2008-04-30 17:35:00,13.39004,13.39456,13.37909,13.39456,48000000.0
2008-04-30 17:40:00,13.38564,13.4023,13.38564,13.3963,41000000.0
2008-04-30 17:45:00,13.40243,13.40302,13.3872,13.3982,56000000.0
2008-04-30 17:50:00,13.39071,13.40774,13.38842,13.40246,72000000.0
2008-04-30 17:55:00,13.39466,13.40727,13.39466,13.40366,72000000.0
2008-04-30 18:00:00,13.40853,13.40853,13.39367,13.4032,58000000.0
2008-04-30 18:05:00,13.39727,13.41128,13.39577,13.39632,79000000.0
2008-04-30 18:10:00,13.39772,13.40005,13.38176,13.40005,65000000.0
2008-04-30 18:15:00,13.40427,13.40427,13.38808,13.39477,62000000.0
2008-04-30 18:20:00,13.39478,13.40588,13.38429,13.38953,50000000.0
2008-04-30 18:25:00,13.39014,13.40051,13.38623,13.39955,63000000.0
2008-04-30 18:30:00,13.40369,13.40369,13.38686,13.39407,78000000.0
2008-04-30 18:35:00,13.38942,13.40127,13.38545,13.38545,53000000.0
2008-04-30 18:40:00,13.38752,13.39893,13.38396,13.3925,56000000.0
2008-04-30 18:45:00,13.39823,13.39823,13.37797,13.37797,47000000.0
2008-04-30 18:50:00,13.37968,13.3859,13.37139,13.37801,43000000.0
2008-04-30 18:55:00,13.37163,13.38561,13.36955,13.37707,53000000.0
2008-04-30 19:00:00,13.38732,13.38732,13.36588,13.36588,84000000.0
2008-04-30 19:05:00,13.3699,13.38143,13.36668,13.37421,68000000.0
2008-04-30 19:10:00,13.37318,13.37788,13.36515,13.37093,53000000.0
2008-04-30 19:15:00,13.38351,13.38485,13.36992,13.37755,50000000.0
2008-04-30 19:20:00,13.37297,13.38849,13.37297,13.38204,41000000.0
2008-04-30 19:25:00,13.37792,13.39009,13.37607,13.3825,70000000.0
2008-04-30 19:30:00,13.38684,13.3887,13.37588,13.38343,49000000.0
2008-04-30 19:35:00,13.3866,13.39746,13.37759,13.39429,42000000.0
2008-04-30 19:40:00,13.38963,13.39911,13.38542,13.38542,48000000.0
2008-04-30 19:45:00,13.39521,13.39521,13.38062,13.38336,53000000.0
2008-04-30 19:50:00,13.38086,13.39378,13.37829,13.38172,55000000.0
2008-04-30 19:55:00,13.38096,13.39267,13.37481,13.38361,78000000.0
2008-04-30 20:00:00,13.38766,13.39583,13.37781,13.38183,47000000.0
2008-04-30 20:05:00,13.38344,13.40446,13.38344,13.40446,34000000.0
2008-04-30 20:10:00,13.39767,13.40902,13.38457,13.39201,49000000.0
2008-04-30 20:15:00,13.39033,13.42846,13.38545,13.42502,48000000.0
2008-04-30 20:20:00,13.42346,13.42371,13.38246,13.39252,54000000.0
2008-04-30 20:25:00,13.38985,13.4061,13.36918,13.38603,40000000.0
2008-04-30 20:30:00,13.38757,13.40057,13.37884,13.38797,44000000.0
2008-04-30 20:35:00,13.37857,13.3908,13.36349,13.37188,61000000.0
2008-04-30 20:40:00,13.36968,13.38425,13.36813,13.37184,38000000.0
2008-04-30 20:45:00,13.36844,13.38043,13.34324,13.35683,60000000.0
2008-04-30 20:50:00,13.35648,13.36639,13.34771,13.35184,49000000.0
2008-04-30 20:55:00,13.34543,13.34924,13.3155,13.3155,38000000.0
2008-04-30 21:00:00,13.32862,13.33181,13.31016,13.31016,36000000.0
2008-04-30 21:05:00,13.31069,13.33875,13.30954,13.32548,47000000.0
2008-04-30 21:10:00,13.3241,13.3251,13.2957,13.30044,64000000.0
2008-04-30 21:15:00,13.31624,13.32979,13.30378,13.31114,41000000.0
2008-04-30 21:20:00,13.31181,13.3308,13.3099,13.32097,47000000.0
2008-04-30 21:25:00,13.32062,13.33075,13.30516,13.30545,42000000.0
2008-04-30 21:30:00,13.31792,13.32882,13.30863,13.32193,36000000.0
2008-04-30 21:35:00,13.32233,13.34032,13.3171,13.32435,36000000.0
2008-04-30 21:40:00,13.32218,13.33238,13.31736,13.33081,47000000.0
2008-04-30 21:45:00,13.3467,13.3467,13.32324,13.33038,44000000.0
2008-04-30 21:50:00,13.33146,13.34777,13.32683,13.32959,57000000.0
2008-04-30 21:55:00,13.33032,13.34448,13.32164,13.32325,56000000.0
2008-04-30 22:00:00,13.33947,13.34125,13.32434,13.32592,42000000.0
2008-04-30 22:05:00,13.32516,13.34138,13.32467,13.32519,28000000.0
2008-04-30 22:10:00,13.32712,13.33841,13.32182,13.32182,35000000.0
2008-04-30 22:15:00,13.33394,13.33948,13.32192,13.33898,25000000.0
2008-04-30 22:20:00,13.33515,13.33761,13.318,13.32206,33000000.0
2008-04-30 22:25:00,13.31992,13.33498,13.31562,13.31562,45000000.0
2008-04-30 22:30:00,13.33232,13.33232,13.31581,13.316,51000000.0
2008-04-30 22:35:00,13.31457,13.32782,13.31141,13.31458,44000000.0
2008-04-30 22:40:00,13.31447,13.32758,13.31195,13.31655,39000000.0
2008-04-30 22:45:00,13.33199,13.33199,13.30699,13.30799,41000000.0
2008-04-30 22:50:00,13.30664,13.32648,13.3059,13.32647,41000000.0
2008-04-30 22:55:00,13.30983,13.32272,13.30983,13.31198,33000000.0
2008-04-30 23:00:00,13.32879,13.32879,13.31296,13.31696,42000000.0
2008-04-30 23:05:00,13.31697,13.32584,13.30947,13.31515,37000000.0
2008-04-30 23:10:00,13.31238,13.32683,13.31238,13.31578,23000000.0
2008-04-30 23:15:00,13.32778,13.33035,13.31693,13.3201,46000000.0
2008-04-30 23:20:00,13.32282,13.33397,13.32054,13.32086,39000000.0
2008-04-30 23:25:00,13.32144,13.33063,13.31497,13.31498,35000000.0
2008-04-30 23:30:00,13.33005,13.33005,13.31146,13.31678,23000000.0
2008-04-30 23:35:00,13.31771,13.32948,13.31649,13.31864,39000000.0
2008-04-30 23:40:00,13.31925,13.33248,13.31823,13.33248,20000000.0
2008-04-30 23:45:00,13.33398,13.33565,13.32158,13.32915,28000000.0
2008-04-30 23:50:00,13.32857,13.34347,13.32846,13.34347,39000000.0
2008-04-30 23:55:00,13.34347,13.34347,13.32371,13.32535,24000000.0
2008-05-01 00:00:00,13.33775,13.33775,13.32007,13.32007,35000000.0
2008-05-01 00:05:00,13.31977,13.33548,13.31977,13.33547,21000000.0
2008-05-01 00:10:00,13.33497,13.33548,13.32157,13.32207,19000000.0
2008-05-01 00:15:00,13.33598,13.33647,13.31986,13.31997,38000000.0
2008-05-01 00:20:00,13.33142,13.33142,13.3116,13.32597,33000000.0
2008-05-01 00:25:00,13.31338,13.31937,13.30678,13.30678,50000000.0
2008-05-01 00:30:00,13.31772,13.32052,13.30711,13.31192,44000000.0
2008-05-01 00:35:00,13.31257,13.32558,13.31257,13.31885,36000000.0
2008-05-01 00:40:00,13.3179,13.32997,13.31645,13.31939,34000000.0
2008-05-01 00:45:00,13.33197,13.33248,13.31708,13.31947,23000000.0
2008-05-01 00:50:00,13.31929,13.33248,13.31767,13.33097,30000000.0
2008-05-01 00:55:00,13.31947,13.33248,13.31851,13.31918,38000000.0
2008-05-01 01:00:00,13.33177,13.33177,13.3204,13.32043,32000000.0
2008-05-01 01:05:00,13.32189,13.33749,13.32189,13.32481,42000000.0
2008-05-01 01:10:00,13.33647,13.33647,13.3252,13.32528,14000000.0
2008-05-01 01:15:00,13.33595,13.33647,13.32198,13.32249,31000000.0
2008-05-01 01:20:00,13.32297,13.33648,13.32297,13.33647,27000000.0
2008-05-01 01:25:00,13.32204,13.33648,13.32204,13.32557,22000000.0
2008-05-01 01:30:00,13.33878,13.33878,13.32061,13.32061,30000000.0
2008-05-01 01:35:00,13.32154,13.33772,13.32069,13.32558,44000000.0
2008-05-01 01:40:00,13.32607,13.33648,13.32181,13.32287,41000000.0
2008-05-01 01:45:00,13.33548,13.33548,13.32362,13.32573,38000000.0
2008-05-01 01:50:00,13.32467,13.33848,13.32312,13.33847,23000000.0
2008-05-01 01:55:00,13.32191,13.33548,13.32191,13.32223,32000000.0
2008-05-01 02:00:00,13.33147,13.33648,13.32267,13.32607,22000000.0
2008-05-01 02:05:00,13.32338,13.33291,13.30677,13.30685,38000000.0
2008-05-01 02:10:00,13.30837,13.32218,13.30751,13.31449,39000000.0
2008-05-01 02:15:00,13.32533,13.32533,13.30253,13.30287,37000000.0
2008-05-01 02:20:00,13.30392,13.31375,13.30138,13.30352,66000000.0
2008-05-01 02:25:00,13.30183,13.3115,13.30124,13.3063,46000000.0
2008-05-01 02:30:00,13.31591,13.31674,13.30476,13.30917,38000000.0
2008-05-01 02:35:00,13.30937,13.31996,13.30811,13.31021,26000000.0
2008-05-01 02:40:00,13.31128,13.32094,13.30999,13.31549,42000000.0
2008-05-01 02:45:00,13.32491,13.32761,13.31408,13.31987,33000000.0
2008-05-01 02:50:00,13.31889,13.32839,13.30818,13.30829,41000000.0
2008-05-01 02:55:00,13.30928,13.32034,13.30678,13.30678,37000000.0
2008-05-01 03:00:00,13.31721,13.3178,13.30682,13.3165,40000000.0
2008-05-01 03:05:00,13.30375,13.3166,13.29307,13.29462,51000000.0
2008-05-01 03:10:00,13.30194,13.30796,13.29483,13.29613,42000000.0
2008-05-01 03:15:00,13.30423,13.30467,13.29223,13.30239,40000000.0
2008-05-01 03:20:00,13.29199,13.30809,13.29182,13.29683,46000000.0
2008-05-01 03:25:00,13.30866,13.31148,13.3001,13.31038,40000000.0
2008-05-01 03:30:00,13.30894,13.31296,13.29887,13.31044,39000000.0
2008-05-01 03:35:00,13.30949,13.31312,13.29851,13.31125,40000000.0
2008-05-01 03:40:00,13.30393,13.30886,13.2927,13.2927,90000000.0
2008-05-01 03:45:00,13.30129,13.30129,13.28415,13.29357,35000000.0
2008-05-01 03:50:00,13.29281,13.29744,13.28496,13.2958,37000000.0
2008-05-01 03:55:00,13.29059,13.29667,13.28124,13.29666,41000000.0
2008-05-01 04:00:00,13.29641,13.30081,13.28613,13.29835,40000000.0
2008-05-01 04:05:00,13.28938,13.30481,13.28938,13.29365,44000000.0
2008-05-01 04:10:00,13.30693,13.30719,13.29417,13.29567,59000000.0
2008-05-01 04:15:00,13.30525,13.30538,13.28915,13.30121,45000000.0
2008-05-01 04:20:00,13.29901,13.30318,13.28775,13.30214,76000000.0
2008-05-01 04:25:00,13.30388,13.30389,13.28942,13.29895,30000000.0
2008-05-01 04:30:00,13.29551,13.29855,13.28492,13.28673,41000000.0
2008-05-01 04:35:00,13.29798,13.30225,13.28804,13.30225,45000000.0
2008-05-01 04:40:00,13.29197,13.30303,13.29,13.30117,39000000.0
2008-05-01 04:45:00,13.30203,13.3031,13.29082,13.29082,45000000.0
2008-05-01 04:50:00,13.29012,13.30448,13.28997,13.30357,36000000.0
2008-05-01 04:55:00,13.29216,13.30513,13.29216,13.30155,19000000.0
2008-05-01 05:00:00,13.30303,13.30648,13.29016,13.3042,42000000.0
2008-05-01 05:05:00,13.30419,13.30574,13.29302,13.30574,63000000.0
2008-05-01 05:10:00,13.295,13.30807,13.29391,13.30613,28000000.0
2008-05-01 05:15:00,13.30607,13.31382,13.29766,13.31178,45000000.0
2008-05-01 05:20:00,13.29674,13.31219,13.29631,13.30847,39000000.0
2008-05-01 05:25:00,13.30068,13.31099,13.29901,13.3105,28000000.0
2008-05-01 05:30:00,13.30683,13.31204,13.29728,13.29905,40000000.0
2008-05-01 05:35:00,13.30679,13.31194,13.29944,13.31111,37000000.0
2008-05-01 05:40:00,13.3019,13.31763,13.30098,13.31048,47000000.0
2008-05-01 05:45:00,13.31442,13.31442,13.29876,13.30922,45000000.0
2008-05-01 05:50:00,13.31238,13.31267,13.29735,13.30641,46000000.0
2008-05-01 05:55:00,13.29596,13.3091,13.29596,13.30872,30000000.0
2008-05-01 06:00:00,13.30984,13.31112,13.29883,13.31112,34000000.0
2008-05-01 06:05:00,13.30188,13.31056,13.30009,13.30982,34000000.0
2008-05-01 06:10:00,13.30783,13.30987,13.29539,13.29709,41000000.0
2008-05-01 06:15:00,13.30947,13.31003,13.29653,13.29972,51000000.0
2008-05-01 06:20:00,13.31034,13.31223,13.29639,13.30954,42000000.0
2008-05-01 06:25:00,13.30948,13.30997,13.29652,13.30828,49000000.0
2008-05-01 06:30:00,13.31082,13.31082,13.29524,13.30708,44000000.0
2008-05-01 06:35:00,13.29571,13.30897,13.29351,13.30513,42000000.0
2008-05-01 06:40:00,13.3058,13.3058,13.29155,13.30349,41000000.0
2008-05-01 06:45:00,13.30538,13.30538,13.29157,13.29507,43000000.0
2008-05-01 06:50:00,13.29343,13.30769,13.292,13.30118,47000000.0
2008-05-01 06:55:00,13.28968,13.30749,13.28968,13.29864,41000000.0
2008-05-01 07:00:00,13.30729,13.30838,13.29588,13.30716,35000000.0
2008-05-01 07:05:00,13.29548,13.30766,13.29441,13.3028,38000000.0
2008-05-01 07:10:00,13.29408,13.30591,13.28983,13.30431,47000000.0
2008-05-01 07:15:00,13.30346,13.30613,13.29013,13.29041,61000000.0
2008-05-01 07:20:00,13.29227,13.306,13.29199,13.30265,37000000.0
2008-05-01 07:25:00,13.29312,13.30221,13.28654,13.28711,33000000.0
2008-05-01 07:30:00,13.29834,13.30048,13.28679,13.3,58000000.0
2008-05-01 07:35:00,13.29137,13.30543,13.29028,13.30414,49000000.0
2008-05-01 07:40:00,13.30528,13.30528,13.292,13.292,75000000.0
2008-05-01 07:45:00,13.30351,13.30351,13.29,13.29009,44000000.0
2008-05-01 07:50:00,13.30294,13.30572,13.29144,13.30465,38000000.0
2008-05-01 07:55:00,13.30822,13.31162,13.29603,13.31162,44000000.0
2008-05-01 08:00:00,13.31353,13.31531,13.30018,13.30591,37000000.0
2008-05-01 08:05:00,13.32012,13.32012,13.30063,13.30104,47000000.0
2008-05-01 08:10:00,13.3108,13.31754,13.2962,13.31428,43000000.0
2008-05-01 08:15:00,13.31203,13.31236,13.29694,13.30061,41000000.0
2008-05-01 08:20:00,13.30987,13.3174,13.29658,13.30516,42000000.0
2008-05-01 08:25:00,13.31282,13.31518,13.30118,13.31335,41000000.0
2008-05-01 08:30:00,13.3154,13.3154,13.29402,13.305,43000000.0
2008-05-01 08:35:00,13.30699,13.3075,13.29355,13.30215,44000000.0
2008-05-01 08:40:00,13.28998,13.30353,13.28573,13.29048,44000000.0
2008-05-01 08:45:00,13.28635,13.29366,13.27204,13.27924,41000000.0
2008-05-01 08:50:00,13.29065,13.29415,13.27678,13.27748,39000000.0
2008-05-01 08:55:00,13.28538,13.28864,13.27795,13.28681,44000000.0
2008-05-01 09:00:00,13.28693,13.29868,13.28131,13.28907,45000000.0
2008-05-01 09:05:00,13.29759,13.30153,13.28523,13.2867,46000000.0
2008-05-01 09:10:00,13.29857,13.30466,13.28605,13.30319,41000000.0
2008-05-01 09:15:00,13.30544,13.30663,13.29054,13.2978,41000000.0
2008-05-01 09:20:00,13.29326,13.32325,13.29326,13.31469,38000000.0
2008-05-01 09:25:00,13.31904,13.3398,13.31426,13.33328,47000000.0
2008-05-01 09:30:00,13.33658,13.34043,13.31751,13.34043,46000000.0
2008-05-01 09:35:00,13.33447,13.34162,13.32383,13.33138,41000000.0
2008-05-01 09:40:00,13.31785,13.33859,13.31751,13.33069,47000000.0
2008-05-01 09:45:00,13.32851,13.33612,13.31901,13.32886,45000000.0
2008-05-01 09:50:00,13.34025,13.35643,13.33272,13.35253,40000000.0
2008-05-01 09:55:00,13.34485,13.36625,13.3407,13.35427,40000000.0
2008-05-01 10:00:00,13.35498,13.35498,13.33519,13.3441,45000000.0
2008-05-01 10:05:00,13.33068,13.35165,13.33068,13.35165,44000000.0
2008-05-01 10:10:00,13.33858,13.34913,13.32961,13.32982,46000000.0
2008-05-01 10:15:00,13.34033,13.35372,13.33105,13.35215,46000000.0
2008-05-01 10:20:00,13.33744,13.35015,13.3314,13.34509,48000000.0
2008-05-01 10:25:00,13.34221,13.34703,13.32872,13.33013,41000000.0
2008-05-01 10:30:00,13.34227,13.34227,13.31788,13.31971,41000000.0
2008-05-01 10:35:00,13.32889,13.33394,13.31406,13.33014,41000000.0
2008-05-01 10:40:00,13.33425,13.34397,13.32114,13.3374,42000000.0
2008-05-01 10:45:00,13.3383,13.35247,13.33664,13.33902,38000000.0
2008-05-01 10:50:00,13.33765,13.35138,13.33257,13.3447,41000000.0
2008-05-01 10:55:00,13.34176,13.34176,13.31821,13.32718,41000000.0
2008-05-01 11:00:00,13.33899,13.33899,13.31656,13.33123,41000000.0
2008-05-01 11:05:00,13.33243,13.33265,13.31455,13.32789,44000000.0
2008-05-01 11:10:00,13.32827,13.33653,13.32062,13.32263,42000000.0
2008-05-01 11:15:00,13.33469,13.33944,13.32244,13.32509,43000000.0
2008-05-01 11:20:00,13.32727,13.3404,13.32361,13.33317,39000000.0
2008-05-01 11:25:00,13.32374,13.34135,13.32374,13.3373,38000000.0
2008-05-01 11:30:00,13.34958,13.3497,13.33022,13.33427,42000000.0
2008-05-01 11:35:00,13.34648,13.34783,13.33232,13.33885,44000000.0
2008-05-01 11:40:00,13.3475,13.35101,13.33584,13.33904,43000000.0
2008-05-01 11:45:00,13.34907,13.35293,13.33896,13.3494,44000000.0
2008-05-01 11:50:00,13.34108,13.35378,13.3383,13.34778,47000000.0
2008-05-01 11:55:00,13.3375,13.34493,13.33101,13.33129,45000000.0
2008-05-01 12:00:00,13.33956,13.34747,13.33175,13.34426,47000000.0
2008-05-01 12:05:00,13.3398,13.34306,13.32644,13.32773,41000000.0
2008-05-01 12:10:00,13.32884,13.34387,13.32781,13.34202,45000000.0
2008-05-01 12:15:00,13.34454,13.34454,13.33034,13.34288,38000000.0
2008-05-01 12:20:00,13.3348,13.35082,13.3348,13.34754,45000000.0
2008-05-01 12:25:00,13.34478,13.35335,13.33766,13.34739,44000000.0
2008-05-01 12:30:00,13.3477,13.3477,13.32871,13.34309,40000000.0
2008-05-01 12:35:00,13.33786,13.35272,13.33435,13.35115,40000000.0
2008-05-01 12:40:00,13.34104,13.35446,13.3401,13.35147,47000000.0
2008-05-01 12:45:00,13.35272,13.36,13.34248,13.35771,43000000.0
2008-05-01 12:50:00,13.35498,13.35951,13.34241,13.35381,53000000.0
2008-05-01 12:55:00,13.35628,13.35667,13.34278,13.34584,53000000.0
2008-05-01 13:00:00,13.35772,13.3588,13.3429,13.35335,96000000.0
2008-05-01 13:05:00,13.3428,13.35035,13.33401,13.33553,46000000.0
2008-05-01 13:10:00,13.34819,13.3482,13.33567,13.3482,39000000.0
2008-05-01 13:15:00,13.34815,13.34819,13.32996,13.33534,63000000.0
2008-05-01 13:20:00,13.33666,13.3541,13.33373,13.35237,63000000.0
2008-05-01 13:25:00,13.34233,13.35549,13.34233,13.35443,67000000.0
2008-05-01 13:30:00,13.3554,13.3554,13.33447,13.33649,48000000.0
2008-05-01 13:35:00,13.33556,13.34624,13.32968,13.33213,62000000.0
2008-05-01 13:40:00,13.34245,13.3514,13.33806,13.34858,40000000.0
2008-05-01 13:45:00,13.35475,13.35558,13.34232,13.35507,56000000.0
2008-05-01 13:50:00,13.34436,13.36481,13.34436,13.35674,49000000.0
2008-05-01 13:55:00,13.34656,13.36401,13.34404,13.3636,46000000.0
2008-05-01 14:00:00,13.36189,13.36825,13.34726,13.36648,43000000.0
2008-05-01 14:05:00,13.36349,13.36349,13.34729,13.34729,90000000.0
2008-05-01 14:10:00,13.34854,13.36384,13.348,13.35903,42000000.0
2008-05-01 14:15:00,13.35946,13.36136,13.34642,13.34829,58000000.0
2008-05-01 14:20:00,13.3609,13.36388,13.34844,13.35104,44000000.0
2008-05-01 14:25:00,13.36541,13.36541,13.34268,13.34861,44000000.0
2008-05-01 14:30:00,13.35715,13.35715,13.33015,13.34989,46000000.0
2008-05-01 14:35:00,13.35296,13.3594,13.34258,13.35676,47000000.0
2008-05-01 14:40:00,13.35022,13.36251,13.33076,13.33076,51000000.0
2008-05-01 14:45:00,13.34152,13.34316,13.32407,13.32653,44000000.0
2008-05-01 14:50:00,13.33308,13.34324,13.32502,13.33136,48000000.0
2008-05-01 14:55:00,13.34078,13.34153,13.31715,13.31715,85000000.0
2008-05-01 15:00:00,13.3141,13.32646,13.30073,13.31444,46000000.0
2008-05-01 15:05:00,13.3042,13.31897,13.29438,13.29438,42000000.0
2008-05-01 15:10:00,13.29981,13.31386,13.29554,13.30073,42000000.0
2008-05-01 15:15:00,13.30077,13.31771,13.29831,13.31771,68000000.0
2008-05-01 15:20:00,13.30464,13.32096,13.29677,13.31046,83000000.0
2008-05-01 15:25:00,13.29848,13.31619,13.29805,13.30392,73000000.0
2008-05-01 15:30:00,13.32036,13.32247,13.30328,13.30328,83000000.0
2008-05-01 15:35:00,13.31514,13.31598,13.29844,13.3079,103000000.0
2008-05-01 15:40:00,13.31037,13.31733,13.29493,13.3068,113000000.0
2008-05-01 15:45:00,13.32019,13.32634,13.30769,13.30883,78000000.0
2008-05-01 15:50:00,13.32258,13.33657,13.3119,13.31946,98000000.0
2008-05-01 15:55:00,13.3316,13.33313,13.30247,13.30357,75000000.0
2008-05-01 16:00:00,13.32082,13.34454,13.31225,13.33447,55000000.0
2008-05-01 16:05:00,13.33391,13.35725,13.33324,13.35518,73000000.0
2008-05-01 16:10:00,13.34987,13.3534,13.3233,13.33054,46000000.0
2008-05-01 16:15:00,13.33562,13.33632,13.31879,13.32324,92000000.0
2008-05-01 16:20:00,13.3321,13.34553,13.3236,13.33082,58000000.0
2008-05-01 16:25:00,13.33289,13.35239,13.32947,13.34155,51000000.0
2008-05-01 16:30:00,13.35402,13.35402,13.32637,13.32766,66000000.0
2008-05-01 16:35:00,13.34057,13.34967,13.32573,13.34159,70000000.0
2008-05-01 16:40:00,13.32981,13.35028,13.32661,13.34805,66000000.0
2008-05-01 16:45:00,13.33361,13.34802,13.33102,13.34322,83000000.0
2008-05-01 16:50:00,13.33018,13.35537,13.33018,13.35322,69000000.0
2008-05-01 16:55:00,13.34592,13.35671,13.33875,13.33998,66000000.0
2008-05-01 17:00:00,13.35137,13.35508,13.33667,13.34359,73000000.0
2008-05-01 17:05:00,13.34942,13.35882,13.34039,13.35571,58000000.0
2008-05-01 17:10:00,13.3555,13.35641,13.3374,13.33812,75000000.0
2008-05-01 17:15:00,13.34917,13.35395,13.33748,13.34366,68000000.0
2008-05-01 17:20:00,13.34056,13.35376,13.33446,13.34502,55000000.0
2008-05-01 17:25:00,13.34667,13.34874,13.32405,13.32488,102000000.0
2008-05-01 17:30:00,13.33588,13.34599,13.32556,13.33507,55000000.0
2008-05-01 17:35:00,13.33272,13.34622,13.33105,13.33572,48000000.0
2008-05-01 17:40:00,13.34754,13.34791,13.33021,13.33344,41000000.0
2008-05-01 17:45:00,13.34348,13.3448,13.32728,13.34069,54000000.0
2008-05-01 17:50:00,13.33815,13.34464,13.32923,13.333,72000000.0
2008-05-01 17:55:00,13.33247,13.34892,13.33247,13.34722,72000000.0
2008-05-01 18:00:00,13.34985,13.35068,13.33476,13.33875,58000000.0
2008-05-01 18:05:00,13.34028,13.35534,13.33891,13.34219,79000000.0
2008-05-01 18:10:00,13.35564,13.36288,13.34284,13.3627,57000000.0
2008-05-01 18:15:00,13.36458,13.36781,13.3506,13.36367,67000000.0
2008-05-01 18:20:00,13.34803,13.36026,13.34314,13.35543,53000000.0
2008-05-01 18:25:00,13.35453,13.36059,13.34522,13.36059,55000000.0
2008-05-01 18:30:00,13.36215,13.36856,13.35107,13.35967,78000000.0
2008-05-01 18:35:00,13.3635,13.36652,13.34952,13.35638,53000000.0
2008-05-01 18:40:00,13.3672,13.37883,13.35607,13.37046,56000000.0
2008-05-01 18:45:00,13.38255,13.38887,13.37489,13.38826,47000000.0
2008-05-01 18:50:00,13.3795,13.39091,13.37626,13.38984,43000000.0
2008-05-01 18:55:00,13.39046,13.39879,13.37809,13.39174,52000000.0
2008-05-01 19:00:00,13.39276,13.40536,13.3788,13.3971,84000000.0
2008-05-01 19:05:00,13.38675,13.40484,13.38532,13.38792,68000000.0
2008-05-01 19:10:00,13.38771,13.40667,13.38673,13.3872,53000000.0
2008-05-01 19:15:00,13.40128,13.41531,13.38774,13.41488,50000000.0
2008-05-01 19:20:00,13.41225,13.41225,13.39511,13.40724,41000000.0
2008-05-01 19:25:00,13.40577,13.4101,13.39695,13.40701,75000000.0
2008-05-01 19:30:00,13.40598,13.40598,13.38912,13.39585,48000000.0
2008-05-01 19:35:00,13.39619,13.40239,13.38315,13.38851,44000000.0
2008-05-01 19:40:00,13.38818,13.40089,13.37775,13.39332,54000000.0
2008-05-01 19:45:00,13.39542,13.39944,13.38423,13.38625,53000000.0
2008-05-01 19:50:00,13.39699,13.39735,13.38143,13.38143,55000000.0
2008-05-01 19:55:00,13.38273,13.3948,13.37683,13.39032,80000000.0
2008-05-01 20:00:00,13.39038,13.39038,13.36706,13.38232,50000000.0
2008-05-01 20:05:00,13.37195,13.38645,13.37161,13.3817,40000000.0
2008-05-01 20:10:00,13.36956,13.38379,13.36956,13.38093,45000000.0
2008-05-01 20:15:00,13.38468,13.39126,13.36923,13.39126,44000000.0
2008-05-01 20:20:00,13.39094,13.39807,13.37753,13.38582,58000000.0
2008-05-01 20:25:00,13.39533,13.39808,13.37344,13.37355,44000000.0
2008-05-01 20:30:00,13.38432,13.3974,13.37558,13.39709,49000000.0
2008-05-01 20:35:00,13.38821,13.40657,13.38821,13.39821,62000000.0
2008-05-01 20:40:00,13.38644,13.40308,13.38644,13.39882,38000000.0
2008-05-01 20:45:00,13.40464,13.40464,13.38676,13.38905,57000000.0
2008-05-01 20:50:00,13.40036,13.40161,13.38271,13.38282,49000000.0
2008-05-01 20:55:00,13.39282,13.39282,13.3774,13.38014,42000000.0
2008-05-01 21:00:00,13.39195,13.39195,13.37651,13.37903,31000000.0
2008-05-01 21:05:00,13.37873,13.39123,13.37494,13.37704,43000000.0
2008-05-01 21:10:00,13.3782,13.39217,13.37685,13.38302,62000000.0
2008-05-01 21:15:00,13.39647,13.39648,13.38254,13.38437,41000000.0
2008-05-01 21:20:00,13.38308,13.39643,13.38307,13.38604,47000000.0
2008-05-01 21:25:00,13.38513,13.39622,13.37949,13.38116,49000000.0
2008-05-01 21:30:00,13.39351,13.39351,13.37526,13.37794,37000000.0
2008-05-01 21:35:00,13.38053,13.3905,13.37638,13.37638,33000000.0
2008-05-01 21:40:00,13.37684,13.38865,13.37543,13.37747,41000000.0
2008-05-01 21:45:00,13.38966,13.38966,13.37298,13.37298,44000000.0
2008-05-01 21:50:00,13.3741,13.39017,13.3741,13.3774,52000000.0
2008-05-01 21:55:00,13.37638,13.39044,13.37588,13.37838,56000000.0
2008-05-01 22:00:00,13.38992,13.39134,13.37691,13.37767,29000000.0
2008-05-01 22:05:00,13.37759,13.39148,13.37726,13.39148,36000000.0
2008-05-01 22:10:00,13.37722,13.38899,13.37697,13.38052,25000000.0
2008-05-01 22:15:00,13.39698,13.39861,13.3804,13.38248,46000000.0
2008-05-01 22:20:00,13.39898,13.40117,13.38559,13.39026,33000000.0
2008-05-01 22:25:00,13.38938,13.40828,13.38858,13.39823,50000000.0
2008-05-01 22:30:00,13.41235,13.41235,13.39563,13.39926,48000000.0
2008-05-01 22:35:00,13.41348,13.41348,13.39241,13.3941,38000000.0
2008-05-01 22:40:00,13.39106,13.40729,13.39077,13.39089,36000000.0
2008-05-01 22:45:00,13.40498,13.40498,13.38912,13.38912,38000000.0
2008-05-01 22:50:00,13.38637,13.39914,13.38393,13.38583,45000000.0
2008-05-01 22:55:00,13.38356,13.40148,13.38118,13.38118,28000000.0
2008-05-01 23:00:00,13.39538,13.39764,13.38309,13.38797,34000000.0
2008-05-01 23:05:00,13.40315,13.40348,13.38862,13.40297,24000000.0
2008-05-01 23:10:00,13.40183,13.40183,13.39006,13.39177,25000000.0
2008-05-01 23:15:00,13.40349,13.40349,13.38766,13.38835,46000000.0
2008-05-01 23:20:00,13.40115,13.40115,13.38402,13.38402,26000000.0
2008-05-01 23:25:00,13.38349,13.39947,13.3809,13.38293,33000000.0
2008-05-01 23:30:00,13.39848,13.39848,13.37878,13.38018,33000000.0
2008-05-01 23:35:00,13.38074,13.39747,13.37961,13.39747,30000000.0
2008-05-01 23:40:00,13.37976,13.39548,13.37958,13.39548,18000000.0
2008-05-01 23:45:00,13.39598,13.39648,13.37917,13.37917,20000000.0
2008-05-01 23:50:00,13.37861,13.39248,13.3784,13.38317,23000000.0
2008-05-01 23:55:00,13.37946,13.38791,13.37664,13.37815,26000000.0
2008-05-02 00:00:00,13.39148,13.39605,13.37917,13.38276,35000000.0
2008-05-02 00:05:00,13.38209,13.3948,13.3787,13.38232,31000000.0
2008-05-02 00:10:00,13.37919,13.39548,13.37919,13.38031,31000000.0
2008-05-02 00:15:00,13.39193,13.39298,13.37843,13.37869,38000000.0
2008-05-02 00:20:00,13.37918,13.39211,13.37917,13.38172,31000000.0
2008-05-02 00:25:00,13.38034,13.38855,13.37592,13.37668,50000000.0
2008-05-02 00:30:00,13.39076,13.39076,13.37667,13.37739,36000000.0
2008-05-02 00:35:00,13.38997,13.39248,13.37809,13.39198,29000000.0
2008-05-02 00:40:00,13.39347,13.39348,13.39297,13.39347,10000000.0
2008-05-02 00:45:00,13.39197,13.39348,13.39197,13.39348,15000000.0
2008-05-02 00:50:00,13.37877,13.38167,13.37877,13.38156,16000000.0
2008-05-02 00:55:00,13.3834,13.39848,13.38177,13.38178,30000000.0
2008-05-02 01:00:00,13.39432,13.39432,13.37847,13.37949,28000000.0
2008-05-02 01:05:00,13.37667,13.39047,13.37211,13.37862,42000000.0
2008-05-02 01:10:00,13.37815,13.38945,13.3741,13.37619,25000000.0
2008-05-02 01:15:00,13.38591,13.38947,13.37243,13.37566,34000000.0
2008-05-02 01:20:00,13.38688,13.39145,13.37551,13.38058,30000000.0
2008-05-02 01:25:00,13.38067,13.39248,13.37496,13.37787,34000000.0
2008-05-02 01:30:00,13.39174,13.39174,13.37116,13.37157,38000000.0
2008-05-02 01:35:00,13.3733,13.3923,13.3733,13.38204,44000000.0
2008-05-02 01:40:00,13.38085,13.39471,13.3788,13.38111,41000000.0
2008-05-02 01:45:00,13.39096,13.39473,13.38002,13.38002,39000000.0
2008-05-02 01:50:00,13.37936,13.3902,13.37633,13.38155,41000000.0
2008-05-02 01:55:00,13.38198,13.39259,13.37877,13.37927,24000000.0
2008-05-02 02:00:00,13.3891,13.39439,13.37858,13.38294,36000000.0
2008-05-02 02:05:00,13.38426,13.39569,13.37926,13.38115,38000000.0
2008-05-02 02:10:00,13.38171,13.39474,13.38023,13.38668,39000000.0
2008-05-02 02:15:00,13.40048,13.40048,13.38354,13.38507,29000000.0
2008-05-02 02:20:00,13.38653,13.39758,13.38525,13.38779,59000000.0
2008-05-02 02:25:00,13.38704,13.40323,13.38704,13.39171,46000000.0
2008-05-02 02:30:00,13.4018,13.4019,13.39038,13.39729,37000000.0
2008-05-02 02:35:00,13.39575,13.41233,13.39575,13.40402,44000000.0
2008-05-02 02:40:00,13.40416,13.42103,13.40077,13.40295,42000000.0
2008-05-02 02:45:00,13.41415,13.41948,13.4027,13.4035,37000000.0
2008-05-02 02:50:00,13.40395,13.42176,13.40386,13.40938,41000000.0
2008-05-02 02:55:00,13.40828,13.41949,13.40552,13.40586,37000000.0
2008-05-02 03:00:00,13.42031,13.42151,13.40927,13.4208,43000000.0
2008-05-02 03:05:00,13.40758,13.42186,13.40479,13.40969,48000000.0
2008-05-02 03:10:00,13.41479,13.43039,13.41479,13.42884,36000000.0
2008-05-02 03:15:00,13.42593,13.43789,13.42155,13.43634,39000000.0
2008-05-02 03:20:00,13.42453,13.43726,13.42129,13.4337,46000000.0
2008-05-02 03:25:00,13.42573,13.43592,13.41621,13.42835,39000000.0
2008-05-02 03:30:00,13.42903,13.42903,13.41177,13.41465,41000000.0
2008-05-02 03:35:00,13.42562,13.4272,13.41189,13.42406,41000000.0
2008-05-02 03:40:00,13.42477,13.42597,13.41026,13.42176,89000000.0
2008-05-02 03:45:00,13.42167,13.42167,13.40497,13.40567,37000000.0
2008-05-02 03:50:00,13.40565,13.4207,13.40427,13.41827,38000000.0
2008-05-02 03:55:00,13.41061,13.42343,13.41061,13.42257,34000000.0
2008-05-02 04:00:00,13.42205,13.42205,13.40839,13.40839,39000000.0
2008-05-02 04:05:00,13.41962,13.41962,13.4062,13.41063,35000000.0
2008-05-02 04:10:00,13.41704,13.42207,13.40703,13.41946,62000000.0
2008-05-02 04:15:00,13.41847,13.42198,13.40813,13.41908,36000000.0
2008-05-02 04:20:00,13.40812,13.42193,13.40755,13.42186,74000000.0
2008-05-02 04:25:00,13.42247,13.42353,13.41251,13.41834,35000000.0
2008-05-02 04:30:00,13.42143,13.42244,13.40689,13.41751,41000000.0
2008-05-02 04:35:00,13.40807,13.4195,13.40469,13.41492,45000000.0
2008-05-02 04:40:00,13.41235,13.41473,13.39914,13.40176,37000000.0
2008-05-02 04:45:00,13.41387,13.42141,13.40167,13.42141,39000000.0
2008-05-02 04:50:00,13.42113,13.42113,13.4082,13.42081,27000000.0
2008-05-02 04:55:00,13.41894,13.42436,13.41061,13.42386,39000000.0
2008-05-02 05:00:00,13.42527,13.42541,13.41035,13.42277,43000000.0
2008-05-02 05:05:00,13.41265,13.42524,13.4078,13.41894,74000000.0
2008-05-02 05:10:00,13.41681,13.41681,13.40208,13.41447,35000000.0
2008-05-02 05:15:00,13.41202,13.41813,13.40056,13.41766,50000000.0
2008-05-02 05:20:00,13.41404,13.42006,13.40595,13.41845,39000000.0
2008-05-02 05:25:00,13.40522,13.4199,13.40449,13.4199,40000000.0
2008-05-02 05:30:00,13.41858,13.41929,13.40637,13.41929,40000000.0
2008-05-02 05:35:00,13.42147,13.42147,13.40891,13.40976,23000000.0
2008-05-02 05:40:00,13.40813,13.42112,13.40741,13.40858,47000000.0
2008-05-02 05:45:00,13.41807,13.42329,13.40906,13.4164,83000000.0
2008-05-02 05:50:00,13.42978,13.42978,13.4149,13.42792,46000000.0
2008-05-02 05:55:00,13.42802,13.42905,13.41706,13.42421,32000000.0
2008-05-02 06:00:00,13.42392,13.42692,13.41399,13.42638,34000000.0
2008-05-02 06:05:00,13.41409,13.42857,13.41409,13.42748,36000000.0
2008-05-02 06:10:00,13.41884,13.42328,13.41029,13.42328,41000000.0
2008-05-02 06:15:00,13.42548,13.42548,13.40901,13.41043,53000000.0
2008-05-02 06:20:00,13.41958,13.42299,13.41002,13.4203,47000000.0
2008-05-02 06:25:00,13.42153,13.42351,13.40386,13.4169,49000000.0
2008-05-02 06:30:00,13.41881,13.41881,13.4046,13.4179,44000000.0
2008-05-02 06:35:00,13.41974,13.4233,13.40728,13.40984,42000000.0
2008-05-02 06:40:00,13.42352,13.42403,13.41108,13.41429,41000000.0
2008-05-02 06:45:00,13.42581,13.42581,13.41086,13.42351,43000000.0
2008-05-02 06:50:00,13.41972,13.42339,13.40873,13.41671,47000000.0
2008-05-02 06:55:00,13.40676,13.41908,13.40555,13.40811,41000000.0
2008-05-02 07:00:00,13.41901,13.41973,13.40474,13.41469,46000000.0
2008-05-02 07:05:00,13.40316,13.42033,13.40316,13.4167,41000000.0
2008-05-02 07:10:00,13.40763,13.42036,13.40742,13.41711,47000000.0
2008-05-02 07:15:00,13.41887,13.41887,13.40451,13.4167,65000000.0
2008-05-02 07:20:00,13.41272,13.41303,13.39798,13.40249,37000000.0
2008-05-02 07:25:00,13.41398,13.41634,13.40051,13.41313,43000000.0
2008-05-02 07:30:00,13.41062,13.41766,13.40065,13.40618,58000000.0
2008-05-02 07:35:00,13.41437,13.41937,13.40512,13.41723,49000000.0
2008-05-02 07:40:00,13.40751,13.41828,13.40251,13.40521,75000000.0
2008-05-02 07:45:00,13.41912,13.41912,13.40495,13.40879,44000000.0
2008-05-02 07:50:00,13.41962,13.41973,13.40439,13.41469,38000000.0
2008-05-02 07:55:00,13.40829,13.42204,13.40635,13.41405,44000000.0
2008-05-02 08:00:00,13.42741,13.42907,13.41027,13.41441,37000000.0
2008-05-02 08:05:00,13.41315,13.42828,13.41066,13.41735,47000000.0
2008-05-02 08:10:00,13.41813,13.42767,13.41477,13.41714,43000000.0
2008-05-02 08:15:00,13.42946,13.42946,13.4138,13.4163,41000000.0
2008-05-02 08:20:00,13.41769,13.42941,13.41382,13.41593,42000000.0
2008-05-02 08:25:00,13.41699,13.43483,13.41699,13.42613,41000000.0
2008-05-02 08:30:00,13.44058,13.44058,13.41586,13.41797,43000000.0
2008-05-02 08:35:00,13.41931,13.43548,13.41527,13.42006,44000000.0
2008-05-02 08:40:00,13.41864,13.43408,13.4135,13.41966,42000000.0
2008-05-02 08:45:00,13.42981,13.43066,13.41571,13.42268,41000000.0
2008-05-02 08:50:00,13.42682,13.4482,13.42636,13.44296,39000000.0
2008-05-02 08:55:00,13.4444,13.46095,13.44312,13.44478,44000000.0
2008-05-02 09:00:00,13.45368,13.45658,13.43737,13.45533,45000000.0
2008-05-02 09:05:00,13.44119,13.45382,13.42725,13.44112,46000000.0
2008-05-02 09:10:00,13.43351,13.4456,13.42555,13.44255,41000000.0
2008-05-02 09:15:00,13.44023,13.44146,13.42487,13.43001,41000000.0
2008-05-02 09:20:00,13.42726,13.44072,13.4268,13.44072,41000000.0
2008-05-02 09:25:00,13.42842,13.44338,13.4268,13.44288,47000000.0
2008-05-02 09:30:00,13.44492,13.44675,13.43095,13.43371,46000000.0
2008-05-02 09:35:00,13.43359,13.44292,13.42332,13.43284,41000000.0
2008-05-02 09:40:00,13.42424,13.44061,13.42424,13.44011,47000000.0
2008-05-02 09:45:00,13.44157,13.44157,13.40915,13.40927,45000000.0
2008-05-02 09:50:00,13.40947,13.42431,13.40806,13.4107,40000000.0
2008-05-02 09:55:00,13.42455,13.42808,13.41313,13.42713,40000000.0
2008-05-02 10:00:00,13.43062,13.43062,13.41565,13.43,45000000.0
2008-05-02 10:05:00,13.41823,13.43454,13.41823,13.42954,44000000.0
2008-05-02 10:10:00,13.42051,13.43757,13.42051,13.42503,46000000.0
2008-05-02 10:15:00,13.42168,13.43658,13.41863,13.41863,46000000.0
2008-05-02 10:20:00,13.41834,13.4333,13.41834,13.42999,48000000.0
2008-05-02 10:25:00,13.4202,13.43737,13.4202,13.42722,41000000.0
2008-05-02 10:30:00,13.44108,13.44116,13.42406,13.42854,41000000.0
2008-05-02 10:35:00,13.43484,13.4425,13.42393,13.42406,41000000.0
2008-05-02 10:40:00,13.42426,13.43849,13.42282,13.43687,42000000.0
2008-05-02 10:45:00,13.43444,13.44027,13.42569,13.43712,38000000.0
2008-05-02 10:50:00,13.43058,13.44155,13.42082,13.43279,41000000.0
2008-05-02 10:55:00,13.4323,13.43587,13.4217,13.42793,41000000.0
2008-05-02 11:00:00,13.43604,13.43604,13.41202,13.41264,41000000.0
2008-05-02 11:05:00,13.42289,13.43533,13.41484,13.4188,44000000.0
2008-05-02 11:10:00,13.41993,13.42853,13.41291,13.42412,42000000.0
2008-05-02 11:15:00,13.42515,13.42683,13.40606,13.41226,43000000.0
2008-05-02 11:20:00,13.40553,13.42896,13.40515,13.41546,39000000.0
2008-05-02 11:25:00,13.41415,13.42722,13.40972,13.41019,38000000.0
2008-05-02 11:30:00,13.42342,13.42489,13.40526,13.40924,42000000.0
2008-05-02 11:35:00,13.41784,13.42007,13.40166,13.4164,44000000.0
2008-05-02 11:40:00,13.40924,13.41894,13.40453,13.40833,43000000.0
2008-05-02 11:45:00,13.41633,13.4196,13.40616,13.40658,44000000.0
2008-05-02 11:50:00,13.41068,13.4226,13.40863,13.42198,47000000.0
2008-05-02 11:55:00,13.4189,13.42884,13.41187,13.41228,45000000.0
2008-05-02 12:00:00,13.4254,13.42856,13.41339,13.42801,47000000.0
2008-05-02 12:05:00,13.42975,13.42985,13.41261,13.42077,41000000.0
2008-05-02 12:10:00,13.40992,13.42496,13.40992,13.42496,45000000.0
2008-05-02 12:15:00,13.42224,13.42966,13.40724,13.41178,38000000.0
2008-05-02 12:20:00,13.41036,13.42954,13.41036,13.41472,45000000.0
2008-05-02 12:25:00,13.42577,13.43071,13.41549,13.42899,44000000.0
2008-05-02 12:30:00,13.41548,13.42837,13.40965,13.41231,40000000.0
2008-05-02 12:35:00,13.41391,13.42707,13.41377,13.41611,40000000.0
2008-05-02 12:40:00,13.42465,13.43141,13.41219,13.42574,47000000.0
2008-05-02 12:45:00,13.42528,13.4257,13.41275,13.41536,44000000.0
2008-05-02 12:50:00,13.41758,13.4266,13.41196,13.42317,41000000.0
2008-05-02 12:55:00,13.42078,13.42797,13.41337,13.41399,53000000.0
2008-05-02 13:00:00,13.42502,13.43126,13.41638,13.418,96000000.0
2008-05-02 13:05:00,13.42678,13.43236,13.41727,13.41905,46000000.0
2008-05-02 13:10:00,13.42067,13.43012,13.41792,13.42047,39000000.0
2008-05-02 13:15:00,13.42948,13.43925,13.41609,13.41891,63000000.0
2008-05-02 13:20:00,13.42145,13.43269,13.41696,13.43061,63000000.0
2008-05-02 13:25:00,13.4189,13.43841,13.41864,13.43803,67000000.0
2008-05-02 13:30:00,13.43974,13.44012,13.42721,13.4391,48000000.0
2008-05-02 13:35:00,13.44035,13.4417,13.42231,13.43351,62000000.0
2008-05-02 13:40:00,13.43126,13.44137,13.42331,13.43871,45000000.0
2008-05-02 13:45:00,13.43855,13.44312,13.42487,13.43951,56000000.0
2008-05-02 13:50:00,13.42526,13.44127,13.42395,13.43978,49000000.0
2008-05-02 13:55:00,13.44098,13.44098,13.42388,13.43424,38000000.0
2008-05-02 14:00:00,13.42183,13.44238,13.42142,13.44221,43000000.0
2008-05-02 14:05:00,13.43118,13.44128,13.41944,13.43113,90000000.0
2008-05-02 14:10:00,13.42257,13.43634,13.42188,13.42248,42000000.0
2008-05-02 14:15:00,13.42846,13.44236,13.41769,13.41825,58000000.0
2008-05-02 14:20:00,13.42205,13.42636,13.40584,13.40584,44000000.0
2008-05-02 14:25:00,13.41538,13.42122,13.40559,13.40907,44000000.0
2008-05-02 14:30:00,13.43005,13.51305,13.43005,13.51305,46000000.0
2008-05-02 14:35:00,13.50375,13.5498,13.50375,13.5444,47000000.0
2008-05-02 14:40:00,13.536,13.54028,13.51768,13.51768,51000000.0
2008-05-02 14:45:00,13.52039,13.5276,13.50664,13.51072,44000000.0
2008-05-02 14:50:00,13.52057,13.52353,13.49615,13.50922,48000000.0
2008-05-02 14:55:00,13.50027,13.52206,13.49801,13.50628,85000000.0
2008-05-02 15:00:00,13.50872,13.5259,13.50237,13.50939,46000000.0
2008-05-02 15:05:00,13.51162,13.53447,13.51162,13.52521,42000000.0
2008-05-02 15:10:00,13.52777,13.54672,13.51944,13.53296,42000000.0
2008-05-02 15:15:00,13.5454,13.54555,13.49511,13.49835,68000000.0
2008-05-02 15:20:00,13.5006,13.52238,13.49961,13.51047,83000000.0
2008-05-02 15:25:00,13.50857,13.52661,13.50347,13.50437,73000000.0
2008-05-02 15:30:00,13.51784,13.52163,13.50474,13.51148,83000000.0
2008-05-02 15:35:00,13.50071,13.52063,13.49803,13.50077,103000000.0
2008-05-02 15:40:00,13.50035,13.51813,13.4984,13.51667,113000000.0
2008-05-02 15:45:00,13.5175,13.51977,13.4993,13.5106,82000000.0
2008-05-02 15:50:00,13.5098,13.53151,13.5098,13.51162,98000000.0
2008-05-02 15:55:00,13.51333,13.53282,13.51174,13.51882,75000000.0
2008-05-02 16:00:00,13.52177,13.53869,13.51443,13.53423,55000000.0
2008-05-02 16:05:00,13.52123,13.54267,13.51698,13.53377,73000000.0
2008-05-02 16:10:00,13.52539,13.53282,13.51341,13.5173,46000000.0
2008-05-02 16:15:00,13.52882,13.52882,13.51139,13.51409,92000000.0
2008-05-02 16:20:00,13.5258,13.52592,13.50523,13.50586,58000000.0
2008-05-02 16:25:00,13.50726,13.516,13.49416,13.49899,51000000.0
2008-05-02 16:30:00,13.50742,13.52832,13.50365,13.51642,66000000.0
2008-05-02 16:35:00,13.51671,13.52533,13.49851,13.50908,70000000.0
2008-05-02 16:40:00,13.50726,13.51559,13.49347,13.49741,66000000.0
2008-05-02 16:45:00,13.49357,13.51686,13.4931,13.49561,86000000.0
2008-05-02 16:50:00,13.50314,13.51184,13.49568,13.49926,69000000.0
2008-05-02 16:55:00,13.49883,13.50969,13.49008,13.49604,66000000.0
2008-05-02 17:00:00,13.50909,13.50909,13.48351,13.49653,73000000.0
2008-05-02 17:05:00,13.48332,13.49999,13.48219,13.48321,58000000.0
2008-05-02 17:10:00,13.48365,13.50833,13.48365,13.50792,75000000.0
2008-05-02 17:15:00,13.50734,13.50734,13.48649,13.48649,67000000.0
2008-05-02 17:20:00,13.49443,13.50441,13.48379,13.48887,55000000.0
2008-05-02 17:25:00,13.50094,13.50198,13.48508,13.48943,102000000.0
2008-05-02 17:30:00,13.49706,13.50037,13.48691,13.48713,55000000.0
2008-05-02 17:35:00,13.50121,13.50551,13.48431,13.48521,49000000.0
2008-05-02 17:40:00,13.48687,13.50275,13.48687,13.49767,41000000.0
2008-05-02 17:45:00,13.49721,13.50729,13.4886,13.50729,51000000.0
2008-05-02 17:50:00,13.50973,13.51167,13.49154,13.50721,72000000.0
2008-05-02 17:55:00,13.49489,13.51117,13.49446,13.50943,72000000.0
2008-05-02 18:00:00,13.50956,13.50956,13.49213,13.50522,58000000.0
2008-05-02 18:05:00,13.49017,13.50208,13.48276,13.48309,79000000.0
2008-05-02 18:10:00,13.4962,13.49879,13.4818,13.4981,63000000.0
2008-05-02 18:15:00,13.49945,13.50081,13.48575,13.49886,62000000.0
2008-05-02 18:20:00,13.4871,13.50098,13.48642,13.4957,50000000.0
2008-05-02 18:25:00,13.49657,13.50527,13.48646,13.49235,63000000.0
2008-05-02 18:30:00,13.50285,13.50285,13.48643,13.50092,78000000.0
2008-05-02 18:35:00,13.49023,13.49748,13.47783,13.49387,53000000.0
2008-05-02 18:40:00,13.48525,13.4957,13.47906,13.49155,56000000.0
2008-05-02 18:45:00,13.49177,13.49677,13.47749,13.48497,47000000.0
2008-05-02 18:50:00,13.487,13.50136,13.48233,13.49986,43000000.0
2008-05-02 18:55:00,13.48584,13.49913,13.48306,13.4941,53000000.0
2008-05-02 19:00:00,13.49603,13.50204,13.47965,13.48783,84000000.0
2008-05-02 19:05:00,13.49004,13.4929,13.47462,13.4929,68000000.0
2008-05-02 19:10:00,13.48479,13.49903,13.4833,13.49855,53000000.0
2008-05-02 19:15:00,13.49869,13.50113,13.48083,13.48658,50000000.0
2008-05-02 19:20:00,13.49317,13.50519,13.4881,13.50359,41000000.0
2008-05-02 19:25:00,13.48983,13.50606,13.48878,13.50506,72000000.0
2008-05-02 19:30:00,13.49541,13.50603,13.48644,13.50108,50000000.0
2008-05-02 19:35:00,13.5038,13.5038,13.47999,13.48943,47000000.0
2008-05-02 19:40:00,13.49162,13.49926,13.47912,13.49926,54000000.0
2008-05-02 19:45:00,13.50119,13.51099,13.49021,13.4926,53000000.0
2008-05-02 19:50:00,13.50288,13.50915,13.48922,13.50699,55000000.0
2008-05-02 19:55:00,13.49783,13.5052,13.48913,13.49249,79000000.0
2008-05-02 20:00:00,13.50381,13.50912,13.48854,13.5017,47000000.0
2008-05-02 20:05:00,13.49482,13.49837,13.47788,13.48846,40000000.0
2008-05-02 20:10:00,13.48872,13.5008,13.48258,13.49,41000000.0
2008-05-02 20:15:00,13.5024,13.50263,13.48166,13.49541,45000000.0
2008-05-02 20:20:00,13.49286,13.49868,13.47961,13.48076,55000000.0
2008-05-02 20:25:00,13.49085,13.49569,13.48168,13.4901,36000000.0
2008-05-02 20:30:00,13.48935,13.49648,13.47636,13.49603,42000000.0
2008-05-02 20:35:00,13.48019,13.49999,13.4793,13.49527,60000000.0
2008-05-02 20:40:00,13.49335,13.49536,13.48002,13.4845,38000000.0
2008-05-02 20:45:00,13.49476,13.49852,13.48199,13.48615,60000000.0
2008-05-02 20:50:00,13.4974,13.50219,13.48538,13.49454,49000000.0
2008-05-02 20:55:00,13.48814,13.50082,13.48336,13.48847,40000000.0
2008-05-02 21:00:00,13.50207,13.50265,13.48886,13.48978,29000000.0
2008-05-02 21:05:00,13.4891,13.50105,13.48538,13.48894,48000000.0
2008-05-02 21:10:00,13.49053,13.50363,13.48795,13.49451,60000000.0
2008-05-02 21:15:00,13.50905,13.50905,13.49327,13.49802,41000000.0
2008-05-02 21:20:00,13.49669,13.51282,13.49669,13.5018,47000000.0
2008-05-02 21:25:00,13.50359,13.50917,13.49903,13.49987,43000000.0
2008-05-02 21:30:00,13.50918,13.51506,13.49601,13.49928,36000000.0
2008-05-02 21:35:00,13.50022,13.51148,13.49802,13.50112,31000000.0
2008-05-02 21:40:00,13.50102,13.51413,13.4998,13.50288,41000000.0
2008-05-02 21:45:00,13.51743,13.51743,13.50134,13.50224,33000000.0
2008-05-02 21:50:00,13.50095,13.51578,13.49987,13.50184,52000000.0
2008-05-02 21:55:00,13.50252,13.5162,13.49983,13.50612,56000000.0
2008-05-02 22:00:00,13.51919,13.52333,13.50896,13.51308,40000000.0
2008-05-02 22:05:00,13.51252,13.52399,13.50557,13.50621,45000000.0
2008-05-02 22:10:00,13.50498,13.52148,13.50466,13.50476,32000000.0
2008-05-02 22:15:00,13.51798,13.51848,13.50044,13.50171,45000000.0
2008-05-02 22:20:00,13.50256,13.51469,13.50053,13.51397,38000000.0
2008-05-02 22:25:00,13.49955,13.51352,13.49788,13.49919,45000000.0
2008-05-02 22:30:00,13.51424,13.51614,13.49851,13.50079,48000000.0
2008-05-02 22:35:00,13.50198,13.51472,13.50022,13.50415,44000000.0
2008-05-02 22:40:00,13.50248,13.51314,13.49979,13.50126,34000000.0
2008-05-02 22:45:00,13.50178,13.51362,13.49967,13.50096,36000000.0
2008-05-02 22:50:00,13.50047,13.51798,13.50047,13.50681,37000000.0
2008-05-02 22:55:00,13.50523,13.51874,13.50469,13.50551,30000000.0
2008-05-05 02:00:00,13.52304,13.52531,13.50875,13.50875,36000000.0
2008-05-05 02:05:00,13.51018,13.5259,13.50695,13.51055,41000000.0
2008-05-05 02:10:00,13.50987,13.52485,13.50305,13.50432,32000000.0
2008-05-05 02:15:00,13.51998,13.52048,13.49983,13.50026,41000000.0
2008-05-05 02:20:00,13.49949,13.51295,13.49858,13.49887,44000000.0
2008-05-05 02:25:00,13.49821,13.511,13.49821,13.49957,38000000.0
2008-05-05 02:30:00,13.51225,13.5149,13.50087,13.50394,30000000.0
2008-05-05 02:35:00,13.50504,13.51751,13.50405,13.50462,33000000.0
2008-05-05 02:40:00,13.50677,13.5207,13.50537,13.50639,34000000.0
2008-05-05 02:45:00,13.52045,13.52045,13.50596,13.5063,25000000.0
2008-05-05 02:50:00,13.50693,13.52334,13.50572,13.51153,42000000.0
2008-05-05 02:55:00,13.51086,13.52172,13.5091,13.50918,30000000.0
2008-05-05 03:00:00,13.52398,13.52448,13.50729,13.50847,38000000.0
2008-05-05 03:05:00,13.51177,13.51964,13.5041,13.51527,39000000.0
2008-05-05 03:10:00,13.50363,13.51803,13.5034,13.51548,34000000.0
2008-05-05 03:15:00,13.51461,13.52084,13.50671,13.52084,44000000.0
2008-05-05 03:20:00,13.50971,13.52167,13.49286,13.49286,36000000.0
2008-05-05 03:25:00,13.50284,13.50469,13.49056,13.50315,44000000.0
2008-05-05 03:30:00,13.49278,13.51372,13.49278,13.50189,50000000.0
2008-05-05 03:35:00,13.50082,13.51841,13.50082,13.50512,40000000.0
2008-05-05 03:40:00,13.50716,13.51566,13.50134,13.50134,38000000.0
2008-05-05 03:45:00,13.51215,13.51272,13.50188,13.51239,31000000.0
2008-05-05 03:50:00,13.51347,13.51648,13.50202,13.51136,30000000.0
2008-05-05 03:55:00,13.51044,13.5125,13.49996,13.50775,35000000.0
2008-05-05 04:00:00,13.50144,13.50645,13.49396,13.49396,29000000.0
2008-05-05 04:05:00,13.50296,13.50779,13.49603,13.50497,33000000.0
2008-05-05 04:10:00,13.4943,13.50596,13.49421,13.50534,29000000.0
2008-05-05 04:15:00,13.50798,13.50848,13.49557,13.50627,32000000.0
2008-05-05 04:20:00,13.50808,13.50942,13.49878,13.50696,36000000.0
2008-05-05 04:25:00,13.49635,13.50813,13.49034,13.49943,29000000.0
2008-05-05 04:30:00,13.50082,13.5033,13.48943,13.50097,42000000.0
2008-05-05 04:35:00,13.498,13.50317,13.49161,13.4994,33000000.0
2008-05-05 04:40:00,13.49178,13.50092,13.48628,13.48868,46000000.0
2008-05-05 04:45:00,13.49707,13.49716,13.4863,13.49587,37000000.0
2008-05-05 04:50:00,13.48332,13.4965,13.48332,13.49154,37000000.0
2008-05-05 04:55:00,13.49157,13.4988,13.48697,13.49042,36000000.0
2008-05-05 05:00:00,13.49962,13.50095,13.48843,13.50022,25000000.0
2008-05-05 05:05:00,13.50343,13.5036,13.4918,13.50124,37000000.0
2008-05-05 05:10:00,13.49131,13.50548,13.49131,13.50288,25000000.0
2008-05-05 05:15:00,13.49973,13.50327,13.49163,13.50257,24000000.0
2008-05-05 05:20:00,13.49302,13.50462,13.49172,13.50402,40000000.0
2008-05-05 05:25:00,13.49311,13.50643,13.49264,13.49411,43000000.0
2008-05-05 05:30:00,13.50231,13.50468,13.48587,13.48648,45000000.0
2008-05-05 05:35:00,13.48505,13.49782,13.48098,13.49142,38000000.0
2008-05-05 05:40:00,13.48205,13.49478,13.47972,13.49283,41000000.0
2008-05-05 05:45:00,13.49463,13.49848,13.48298,13.49848,27000000.0
2008-05-05 05:50:00,13.48399,13.49547,13.48234,13.49498,36000000.0
2008-05-05 05:55:00,13.48505,13.49181,13.48167,13.49151,40000000.0
2008-05-05 06:00:00,13.49303,13.49566,13.48271,13.4927,56000000.0
2008-05-05 06:05:00,13.48146,13.49448,13.48085,13.49064,52000000.0
2008-05-05 06:10:00,13.48332,13.49368,13.48162,13.49368,44000000.0
2008-05-05 06:15:00,13.49414,13.49807,13.48353,13.49807,33000000.0
2008-05-05 06:20:00,13.48883,13.49898,13.48859,13.49637,33000000.0
2008-05-05 06:25:00,13.48828,13.49687,13.48722,13.49017,23000000.0
2008-05-05 06:30:00,13.50148,13.50148,13.488,13.49827,37000000.0
2008-05-05 06:35:00,13.50132,13.50335,13.48966,13.48966,47000000.0
2008-05-05 06:40:00,13.49125,13.50291,13.49019,13.50291,41000000.0
2008-05-05 06:45:00,13.5029,13.5029,13.48904,13.49082,57000000.0
2008-05-05 06:50:00,13.4986,13.5032,13.48741,13.5013,43000000.0
2008-05-05 06:55:00,13.48672,13.49854,13.48269,13.48269,21000000.0
2008-05-05 07:00:00,13.4934,13.49768,13.48158,13.49284,32000000.0
2008-05-05 07:05:00,13.49962,13.49962,13.48424,13.49697,49000000.0
2008-05-05 07:10:00,13.48803,13.49414,13.47851,13.48902,44000000.0
2008-05-05 07:15:00,13.48818,13.49526,13.48086,13.48312,38000000.0
2008-05-05 07:20:00,13.48436,13.49705,13.48181,13.48232,56000000.0
2008-05-05 07:25:00,13.48525,13.49396,13.4789,13.48999,37000000.0
2008-05-05 07:30:00,13.49097,13.49432,13.48371,13.49432,21000000.0
2008-05-05 07:35:00,13.48233,13.49832,13.48221,13.49832,47000000.0
2008-05-05 07:40:00,13.48457,13.49879,13.48457,13.48645,30000000.0
2008-05-05 07:45:00,13.4951,13.50025,13.48549,13.49697,35000000.0
2008-05-05 07:50:00,13.48248,13.49596,13.48182,13.48182,29000000.0
2008-05-05 07:55:00,13.4963,13.4996,13.48353,13.4854,41000000.0
2008-05-05 08:00:00,13.4981,13.50057,13.48456,13.49782,78000000.0
2008-05-05 08:05:00,13.48814,13.50085,13.48546,13.49878,55000000.0
2008-05-05 08:10:00,13.48966,13.50242,13.48299,13.50242,53000000.0
2008-05-05 08:15:00,13.50096,13.50096,13.48551,13.48663,46000000.0
2008-05-05 08:20:00,13.48735,13.49623,13.48129,13.48151,42000000.0
2008-05-05 08:25:00,13.49112,13.49705,13.48073,13.48343,46000000.0
2008-05-05 08:30:00,13.49318,13.49318,13.47928,13.48828,70000000.0
2008-05-05 08:35:00,13.48824,13.49212,13.4779,13.48519,41000000.0
2008-05-05 08:40:00,13.47539,13.49072,13.47539,13.49072,45000000.0
2008-05-05 08:45:00,13.49549,13.49799,13.48168,13.49757,53000000.0
2008-05-05 08:50:00,13.48516,13.49837,13.48346,13.49566,68000000.0
2008-05-05 08:55:00,13.49413,13.49917,13.48671,13.49841,84000000.0
2008-05-05 09:00:00,13.49715,13.50381,13.49023,13.50142,46000000.0
2008-05-05 09:05:00,13.50175,13.50325,13.48858,13.49989,43000000.0
2008-05-05 09:10:00,13.49309,13.50492,13.4879,13.50257,47000000.0
2008-05-05 09:15:00,13.49838,13.50297,13.48454,13.49923,56000000.0
2008-05-05 09:20:00,13.49157,13.50427,13.48986,13.50427,53000000.0
2008-05-05 09:25:00,13.49396,13.50786,13.49226,13.50503,78000000.0
2008-05-05 09:30:00,13.50477,13.50691,13.49024,13.50232,63000000.0
2008-05-05 09:35:00,13.49283,13.50158,13.48758,13.49105,50000000.0
2008-05-05 09:40:00,13.502,13.50283,13.48795,13.49855,62000000.0
2008-05-05 09:45:00,13.49897,13.50469,13.49072,13.49939,57000000.0
2008-05-05 09:50:00,13.49898,13.51501,13.49756,13.50986,79000000.0
2008-05-05 09:55:00,13.5127,13.51283,13.49779,13.50935,58000000.0
2008-05-05 10:00:00,13.51448,13.51448,13.49097,13.49878,72000000.0
2008-05-05 10:05:00,13.48894,13.50738,13.48785,13.5007,72000000.0
2008-05-05 10:10:00,13.50124,13.50177,13.48465,13.49788,51000000.0
2008-05-05 10:15:00,13.49917,13.50105,13.48661,13.49289,41000000.0
2008-05-05 10:20:00,13.48359,13.49616,13.48315,13.4959,45000000.0
2008-05-05 10:25:00,13.48531,13.49733,13.485,13.49733,55000000.0
2008-05-05 10:30:00,13.49886,13.50181,13.48697,13.50181,102000000.0
2008-05-05 10:35:00,13.50228,13.5091,13.49316,13.50635,55000000.0
2008-05-05 10:40:00,13.50448,13.50448,13.48997,13.50079,63000000.0
2008-05-05 10:45:00,13.50413,13.50413,13.48729,13.49929,75000000.0
2008-05-05 10:50:00,13.49925,13.49938,13.48708,13.49805,58000000.0
2008-05-05 10:55:00,13.49751,13.50223,13.48714,13.5013,73000000.0
2008-05-05 11:00:00,13.50413,13.5047,13.48913,13.49891,66000000.0
2008-05-05 11:05:00,13.49822,13.50129,13.48697,13.49909,69000000.0
2008-05-05 11:10:00,13.49685,13.50217,13.48855,13.50112,78000000.0
2008-05-05 11:15:00,13.50407,13.50755,13.49169,13.49474,66000000.0
2008-05-05 11:20:00,13.50489,13.50836,13.49379,13.50786,70000000.0
2008-05-05 11:25:00,13.49661,13.50819,13.49124,13.50007,66000000.0
2008-05-05 11:30:00,13.50313,13.50313,13.48952,13.49034,51000000.0
2008-05-05 11:35:00,13.49203,13.50319,13.48781,13.49803,58000000.0
2008-05-05 11:40:00,13.49998,13.49998,13.48549,13.49651,92000000.0
2008-05-05 11:45:00,13.49825,13.50212,13.48636,13.50212,46000000.0
2008-05-05 11:50:00,13.49338,13.49996,13.4843,13.49994,73000000.0
2008-05-05 11:55:00,13.48882,13.50116,13.48222,13.48222,55000000.0
2008-05-05 12:00:00,13.49481,13.49481,13.48017,13.49129,75000000.0
2008-05-05 12:05:00,13.48125,13.49948,13.48125,13.49948,98000000.0
2008-05-05 12:10:00,13.48632,13.49922,13.48437,13.48487,72000000.0
2008-05-05 12:15:00,13.49761,13.49961,13.48266,13.49499,113000000.0
2008-05-05 12:20:00,13.49403,13.49708,13.48469,13.49617,103000000.0
2008-05-05 12:25:00,13.49473,13.49864,13.4842,13.49632,83000000.0
2008-05-05 12:30:00,13.49562,13.50108,13.48514,13.48823,73000000.0
2008-05-05 12:35:00,13.50101,13.50101,13.48468,13.48468,83000000.0
2008-05-05 12:40:00,13.49554,13.49619,13.47553,13.4826,68000000.0
2008-05-05 12:45:00,13.49135,13.49581,13.47839,13.49509,42000000.0
2008-05-05 12:50:00,13.49195,13.49813,13.48548,13.4949,42000000.0
2008-05-05 12:55:00,13.48287,13.50294,13.48287,13.49909,46000000.0
2008-05-05 13:00:00,13.49899,13.50153,13.48813,13.50025,85000000.0
2008-05-05 13:05:00,13.5002,13.50659,13.49258,13.50072,48000000.0
2008-05-05 13:10:00,13.49768,13.50574,13.4874,13.49192,44000000.0
2008-05-05 13:15:00,13.50139,13.50619,13.49017,13.50306,51000000.0
2008-05-05 13:20:00,13.50574,13.50731,13.48937,13.49957,47000000.0
2008-05-05 13:25:00,13.49341,13.50335,13.4869,13.4991,46000000.0
2008-05-05 13:30:00,13.49878,13.50167,13.48398,13.48439,44000000.0
2008-05-05 13:35:00,13.49118,13.50032,13.48541,13.4881,44000000.0
2008-05-05 13:40:00,13.50111,13.50434,13.49147,13.50398,58000000.0
2008-05-05 13:45:00,13.50005,13.50371,13.48291,13.50016,42000000.0
2008-05-05 13:50:00,13.49857,13.50343,13.48792,13.50066,90000000.0
2008-05-05 13:55:00,13.50067,13.50428,13.48992,13.49009,43000000.0
2008-05-05 14:00:00,13.50146,13.50146,13.48592,13.49823,46000000.0
2008-05-05 14:05:00,13.49704,13.50277,13.48987,13.49956,49000000.0
2008-05-05 14:10:00,13.4913,13.50127,13.48527,13.50038,56000000.0
2008-05-05 14:15:00,13.502,13.502,13.48663,13.49574,40000000.0
2008-05-05 14:20:00,13.49357,13.50156,13.48688,13.50065,62000000.0
2008-05-05 14:25:00,13.49675,13.4975,13.48112,13.48112,48000000.0
2008-05-05 14:30:00,13.49196,13.49522,13.48069,13.49253,67000000.0
2008-05-05 14:35:00,13.49225,13.49595,13.48062,13.49033,63000000.0
2008-05-05 14:40:00,13.49155,13.49321,13.48056,13.48804,63000000.0
2008-05-05 14:45:00,13.48637,13.48947,13.47961,13.4887,39000000.0
2008-05-05 14:50:00,13.4868,13.49108,13.47647,13.49108,44000000.0
2008-05-05 14:55:00,13.49163,13.49327,13.47871,13.48719,96000000.0
2008-05-05 15:00:00,13.4871,13.48739,13.47417,13.48558,53000000.0
2008-05-05 15:05:00,13.47743,13.48567,13.46973,13.48293,53000000.0
2008-05-05 15:10:00,13.47452,13.48688,13.47452,13.48595,38000000.0
2008-05-05 15:15:00,13.4885,13.4885,13.47026,13.48221,47000000.0
2008-05-05 15:20:00,13.48037,13.48037,13.46361,13.47284,40000000.0
2008-05-05 15:25:00,13.47325,13.48029,13.46675,13.46963,40000000.0
2008-05-05 15:30:00,13.47822,13.48398,13.45735,13.46613,44000000.0
2008-05-05 15:35:00,13.46603,13.47701,13.4632,13.4725,45000000.0
2008-05-05 15:40:00,13.46128,13.47589,13.46084,13.46901,38000000.0
2008-05-05 15:45:00,13.47893,13.49165,13.46698,13.49165,45000000.0
2008-05-05 15:50:00,13.49265,13.49976,13.48473,13.49203,41000000.0
2008-05-05 15:55:00,13.4935,13.49466,13.477,13.48264,47000000.0
2008-05-05 16:00:00,13.49273,13.52014,13.48769,13.51713,45000000.0
2008-05-05 16:05:00,13.51882,13.54043,13.51806,13.5329,47000000.0
2008-05-05 16:10:00,13.54179,13.54367,13.52275,13.52829,44000000.0
2008-05-05 16:15:00,13.5276,13.5276,13.50812,13.52019,43000000.0
2008-05-05 16:20:00,13.51638,13.52317,13.50581,13.51113,44000000.0
2008-05-05 16:25:00,13.51341,13.51619,13.49938,13.5064,42000000.0
2008-05-05 16:30:00,13.50155,13.5131,13.4994,13.51266,38000000.0
2008-05-05 16:35:00,13.50904,13.51034,13.49416,13.49416,39000000.0
2008-05-05 16:40:00,13.50303,13.51382,13.49377,13.51328,43000000.0
2008-05-05 16:45:00,13.5167,13.51752,13.49881,13.5056,42000000.0
2008-05-05 16:50:00,13.50594,13.51048,13.49051,13.49937,44000000.0
2008-05-05 16:55:00,13.48456,13.49502,13.4787,13.48807,41000000.0
2008-05-05 17:00:00,13.48769,13.4899,13.47477,13.48965,41000000.0
2008-05-05 17:05:00,13.49044,13.49296,13.472,13.472,41000000.0
2008-05-05 17:10:00,13.47506,13.48605,13.47242,13.47809,38000000.0
2008-05-05 17:15:00,13.48002,13.48002,13.45462,13.46902,42000000.0
2008-05-05 17:20:00,13.47033,13.48242,13.46526,13.4661,41000000.0
2008-05-05 17:25:00,13.47789,13.48425,13.46734,13.48289,41000000.0
2008-05-05 17:30:00,13.48316,13.48978,13.47076,13.48228,41000000.0
2008-05-05 17:35:00,13.48825,13.48936,13.47577,13.48352,48000000.0
2008-05-05 17:40:00,13.47052,13.48503,13.46937,13.48453,46000000.0
2008-05-05 17:45:00,13.48777,13.48777,13.4737,13.4749,46000000.0
2008-05-05 17:50:00,13.48383,13.4895,13.47448,13.48762,44000000.0
2008-05-05 17:55:00,13.48869,13.48869,13.47329,13.48445,45000000.0
2008-05-05 18:00:00,13.48375,13.48884,13.47472,13.47472,40000000.0
2008-05-05 18:05:00,13.48373,13.49338,13.47749,13.47749,40000000.0
2008-05-05 18:10:00,13.48886,13.49024,13.47679,13.47902,45000000.0
2008-05-05 18:15:00,13.4901,13.4901,13.47613,13.48739,47000000.0
2008-05-05 18:20:00,13.48645,13.48645,13.46525,13.48434,41000000.0
2008-05-05 18:25:00,13.46865,13.48516,13.46788,13.48516,46000000.0
2008-05-05 18:30:00,13.48681,13.4885,13.47387,13.48009,47000000.0
2008-05-05 18:35:00,13.47764,13.49206,13.4763,13.4763,32000000.0
2008-05-05 18:40:00,13.4776,13.49046,13.47717,13.48639,41000000.0
2008-05-05 18:45:00,13.48583,13.48928,13.47534,13.48875,41000000.0
2008-05-05 18:50:00,13.47959,13.49151,13.47437,13.47437,46000000.0
2008-05-05 18:55:00,13.4845,13.48488,13.46848,13.47993,45000000.0
2008-05-05 19:00:00,13.48092,13.48142,13.46828,13.46952,44000000.0
2008-05-05 19:05:00,13.47744,13.47931,13.47065,13.47824,39000000.0
2008-05-05 19:10:00,13.47849,13.47849,13.46378,13.46584,41000000.0
2008-05-05 19:15:00,13.4658,13.47061,13.45528,13.46695,39000000.0
2008-05-05 19:20:00,13.46564,13.47449,13.46087,13.46741,44000000.0
2008-05-05 19:25:00,13.46641,13.4708,13.4561,13.47054,43000000.0
2008-05-05 19:30:00,13.46801,13.46949,13.45651,13.46762,41000000.0
2008-05-05 19:35:00,13.46614,13.46947,13.45704,13.46768,42000000.0
2008-05-05 19:40:00,13.46163,13.474,13.45801,13.45969,41000000.0
2008-05-05 19:45:00,13.46848,13.47193,13.45563,13.46489,43000000.0
2008-05-05 19:50:00,13.44884,13.46008,13.44438,13.46004,47000000.0
2008-05-05 19:55:00,13.45841,13.45841,13.42843,13.43934,37000000.0
2008-05-05 20:00:00,13.44012,13.45149,13.43124,13.44878,44000000.0
2008-05-05 20:05:00,13.44007,13.45396,13.4396,13.445,38000000.0
2008-05-05 20:10:00,13.43803,13.44517,13.42867,13.44517,44000000.0
2008-05-05 20:15:00,13.44525,13.44525,13.42917,13.44308,75000000.0
2008-05-05 20:20:00,13.44471,13.45268,13.4333,13.45268,49000000.0
2008-05-05 20:25:00,13.45146,13.45816,13.4432,13.45816,58000000.0
2008-05-05 20:30:00,13.45905,13.45905,13.44157,13.45196,43000000.0
2008-05-05 20:35:00,13.44912,13.45226,13.43326,13.44063,37000000.0
2008-05-05 20:40:00,13.44238,13.44603,13.4298,13.44444,57000000.0
2008-05-05 20:45:00,13.44557,13.44557,13.42813,13.43549,47000000.0
2008-05-05 20:50:00,13.4457,13.44983,13.43401,13.44413,37000000.0
2008-05-05 20:55:00,13.4462,13.44641,13.42926,13.44329,46000000.0
2008-05-05 21:00:00,13.4436,13.44558,13.43074,13.43332,41000000.0
2008-05-05 21:05:00,13.43455,13.44983,13.42857,13.43124,47000000.0
2008-05-05 21:10:00,13.42924,13.4417,13.42863,13.4318,43000000.0
2008-05-05 21:15:00,13.4398,13.44778,13.43199,13.4352,41000000.0
2008-05-05 21:20:00,13.43667,13.44862,13.43361,13.43597,42000000.0
2008-05-05 21:25:00,13.43415,13.4471,13.43415,13.43598,44000000.0
2008-05-05 21:30:00,13.45009,13.45009,13.43331,13.43433,49000000.0
2008-05-05 21:35:00,13.43204,13.44748,13.43204,13.43475,43000000.0
2008-05-05 21:40:00,13.43241,13.44314,13.43066,13.43456,55000000.0
2008-05-05 21:45:00,13.44446,13.44526,13.43348,13.43363,32000000.0
2008-05-05 21:50:00,13.43248,13.44672,13.43197,13.43405,26000000.0
2008-05-05 21:55:00,13.43388,13.44508,13.43242,13.43849,34000000.0
2008-05-05 22:00:00,13.45196,13.45196,13.43587,13.43737,30000000.0
2008-05-05 22:05:00,13.43583,13.45048,13.43328,13.45048,46000000.0
2008-05-05 22:10:00,13.43508,13.44889,13.43457,13.43578,76000000.0
2008-05-05 22:15:00,13.4493,13.45259,13.43457,13.43848,47000000.0
2008-05-05 22:20:00,13.43768,13.45179,13.43768,13.43871,31000000.0
2008-05-05 22:25:00,13.43831,13.45297,13.43831,13.44008,40000000.0
2008-05-05 22:30:00,13.45348,13.45412,13.44197,13.44305,26000000.0
2008-05-05 22:35:00,13.4416,13.45848,13.4407,13.45847,30000000.0
2008-05-05 22:40:00,13.44425,13.46426,13.44219,13.44219,45000000.0
2008-05-05 22:45:00,13.45278,13.45278,13.44084,13.4409,35000000.0
2008-05-05 22:50:00,13.43899,13.45316,13.43629,13.43955,74000000.0
2008-05-05 22:55:00,13.43927,13.45194,13.43899,13.43933,37000000.0
2008-05-05 23:00:00,13.45192,13.45448,13.4397,13.44117,30000000.0
2008-05-05 23:05:00,13.45473,13.45473,13.43996,13.45398,23000000.0
2008-05-05 23:10:00,13.44017,13.45422,13.43967,13.44105,31000000.0
2008-05-05 23:15:00,13.45348,13.4538,13.44236,13.44354,23000000.0
2008-05-05 23:20:00,13.4431,13.45733,13.44293,13.44772,45000000.0
2008-05-05 23:25:00,13.44481,13.45586,13.44161,13.44517,41000000.0
2008-05-05 23:30:00,13.45898,13.45947,13.43897,13.4444,39000000.0
2008-05-05 23:35:00,13.44646,13.46048,13.44571,13.4467,69000000.0
2008-05-05 23:40:00,13.45865,13.45865,13.44791,13.44957,21000000.0
2008-05-05 23:45:00,13.4623,13.46289,13.4485,13.44881,51000000.0
2008-05-05 23:50:00,13.46298,13.46347,13.44536,13.44781,27000000.0
2008-05-05 23:55:00,13.44886,13.46003,13.44622,13.44851,32000000.0
2008-05-06 00:00:00,13.46089,13.46348,13.44747,13.44748,37000000.0
2008-05-06 00:05:00,13.44678,13.4598,13.44129,13.45898,37000000.0
2008-05-06 00:10:00,13.44558,13.45749,13.44397,13.44397,23000000.0
2008-05-06 00:15:00,13.45898,13.46148,13.44477,13.46098,73000000.0
2008-05-06 00:20:00,13.44578,13.45948,13.44527,13.4472,33000000.0
2008-05-06 00:25:00,13.45948,13.45948,13.44406,13.44504,22000000.0
2008-05-06 00:30:00,13.46148,13.46348,13.44547,13.46347,28000000.0
2008-05-06 00:35:00,13.44468,13.46148,13.44422,13.46097,46000000.0
2008-05-06 00:40:00,13.44668,13.46048,13.44617,13.45997,18000000.0
2008-05-06 00:45:00,13.46247,13.46348,13.44727,13.46298,27000000.0
2008-05-06 00:50:00,13.46097,13.46152,13.4472,13.44961,42000000.0
2008-05-06 00:55:00,13.44706,13.45894,13.44671,13.44772,35000000.0
2008-05-06 01:00:00,13.45911,13.4625,13.44801,13.4494,32000000.0
2008-05-06 01:05:00,13.4487,13.46448,13.44785,13.46448,41000000.0
2008-05-06 01:10:00,13.44907,13.44907,13.44597,13.44653,29000000.0
2008-05-06 01:15:00,13.45745,13.45745,13.43892,13.43892,42000000.0
2008-05-06 01:20:00,13.45298,13.45348,13.43707,13.4412,33000000.0
2008-05-06 01:25:00,13.44323,13.45803,13.44224,13.44399,32000000.0
2008-05-06 01:30:00,13.45841,13.45841,13.4424,13.44803,46000000.0
2008-05-06 01:35:00,13.44687,13.46441,13.44687,13.45341,66000000.0
2008-05-06 01:40:00,13.45204,13.46025,13.43928,13.44298,37000000.0
2008-05-06 01:45:00,13.45506,13.45599,13.44109,13.4432,39000000.0
2008-05-06 01:50:00,13.44215,13.45656,13.44103,13.44578,35000000.0
2008-05-06 01:55:00,13.44526,13.45506,13.44092,13.44552,29000000.0
2008-05-06 02:00:00,13.45935,13.45935,13.44419,13.44419,40000000.0
2008-05-06 02:05:00,13.4449,13.4561,13.43773,13.44325,41000000.0
2008-05-06 02:10:00,13.43986,13.45328,13.43972,13.44145,28000000.0
2008-05-06 02:15:00,13.45232,13.45232,13.43321,13.43356,41000000.0
2008-05-06 02:20:00,13.43257,13.4473,13.43005,13.44598,46000000.0
2008-05-06 02:25:00,13.43159,13.44643,13.43098,13.43657,41000000.0
2008-05-06 02:30:00,13.44897,13.44897,13.43194,13.43635,30000000.0
2008-05-06 02:35:00,13.43815,13.45309,13.43722,13.43978,42000000.0
2008-05-06 02:40:00,13.43789,13.44802,13.4363,13.4368,35000000.0
2008-05-06 02:45:00,13.45347,13.45348,13.43579,13.43655,14000000.0
2008-05-06 02:50:00,13.43716,13.4473,13.4335,13.43437,43000000.0
2008-05-06 02:55:00,13.43293,13.44439,13.43064,13.43205,37000000.0
2008-05-06 03:00:00,13.44662,13.44662,13.42218,13.42432,43000000.0
2008-05-06 03:05:00,13.4217,13.43126,13.4198,13.42503,39000000.0
2008-05-06 03:10:00,13.43138,13.4397,13.42456,13.42456,45000000.0
2008-05-06 03:15:00,13.43663,13.43663,13.41916,13.42463,43000000.0
2008-05-06 03:20:00,13.43503,13.43534,13.42,13.42,36000000.0
2008-05-06 03:25:00,13.42829,13.42829,13.41293,13.42597,45000000.0
2008-05-06 03:30:00,13.42923,13.43279,13.41727,13.41875,50000000.0
2008-05-06 03:35:00,13.41875,13.43076,13.41649,13.41649,39000000.0
2008-05-06 03:40:00,13.42168,13.42613,13.4144,13.42613,40000000.0
2008-05-06 03:45:00,13.42769,13.43189,13.41802,13.42496,42000000.0
2008-05-06 03:50:00,13.42455,13.43788,13.42455,13.42491,37000000.0
2008-05-06 03:55:00,13.43247,13.43739,13.42187,13.43057,35000000.0
2008-05-06 04:00:00,13.43177,13.43386,13.41958,13.42211,37000000.0
2008-05-06 04:05:00,13.42428,13.43547,13.4229,13.43286,38000000.0
2008-05-06 04:10:00,13.42604,13.43216,13.41836,13.4302,43000000.0
2008-05-06 04:15:00,13.43158,13.43213,13.41228,13.41466,52000000.0
2008-05-06 04:20:00,13.41393,13.42752,13.40847,13.42005,45000000.0
2008-05-06 04:25:00,13.41435,13.42526,13.40912,13.41056,37000000.0
2008-05-06 04:30:00,13.42399,13.42399,13.408,13.41957,33000000.0
2008-05-06 04:35:00,13.41057,13.42478,13.41057,13.41354,34000000.0
2008-05-06 04:40:00,13.42272,13.42468,13.41111,13.42468,46000000.0
2008-05-06 04:45:00,13.424,13.43004,13.41428,13.42655,30000000.0
2008-05-06 04:50:00,13.41589,13.42791,13.41382,13.41702,38000000.0
2008-05-06 04:55:00,13.41471,13.4292,13.41452,13.42917,30000000.0
2008-05-06 05:00:00,13.42901,13.43548,13.41892,13.43086,39000000.0
2008-05-06 05:05:00,13.4241,13.43812,13.42153,13.42515,47000000.0
2008-05-06 05:10:00,13.42403,13.4377,13.42403,13.43497,40000000.0
2008-05-06 05:15:00,13.43405,13.43428,13.42276,13.43428,36000000.0
2008-05-06 05:20:00,13.43947,13.43948,13.4241,13.43228,30000000.0
2008-05-06 05:25:00,13.42511,13.43408,13.42037,13.43359,37000000.0
2008-05-06 05:30:00,13.43335,13.43408,13.42128,13.43408,37000000.0
2008-05-06 05:35:00,13.42221,13.43748,13.42221,13.43747,30000000.0
2008-05-06 05:40:00,13.42289,13.43747,13.42253,13.43264,13000000.0
2008-05-06 05:45:00,13.43698,13.43848,13.42053,13.431,28000000.0
2008-05-06 05:50:00,13.43388,13.43691,13.42468,13.43451,32000000.0
2008-05-06 05:55:00,13.43349,13.43858,13.42651,13.43807,40000000.0
2008-05-06 06:00:00,13.44098,13.44148,13.42461,13.43625,36000000.0
2008-05-06 06:05:00,13.42502,13.43674,13.42466,13.43371,41000000.0
2008-05-06 06:10:00,13.4257,13.44048,13.42476,13.42476,34000000.0
2008-05-06 06:15:00,13.42807,13.43847,13.42609,13.42757,46000000.0
2008-05-06 06:20:00,13.436,13.44373,13.42958,13.43878,31000000.0
2008-05-06 06:25:00,13.42856,13.43998,13.4279,13.43841,28000000.0
2008-05-06 06:30:00,13.44154,13.44772,13.43008,13.43928,39000000.0
2008-05-06 06:35:00,13.44685,13.44855,13.42981,13.43458,47000000.0
2008-05-06 06:40:00,13.44749,13.45021,13.43522,13.44861,41000000.0
2008-05-06 06:45:00,13.44872,13.44872,13.43242,13.44507,58000000.0
2008-05-06 06:50:00,13.43683,13.44752,13.43272,13.43296,34000000.0
2008-05-06 06:55:00,13.44034,13.4507,13.43251,13.4507,34000000.0
2008-05-06 07:00:00,13.45398,13.45448,13.43359,13.44349,32000000.0
2008-05-06 07:05:00,13.44457,13.44748,13.43258,13.44697,49000000.0
2008-05-06 07:10:00,13.43402,13.44346,13.42913,13.42941,51000000.0
2008-05-06 07:15:00,13.43968,13.4402,13.42685,13.42907,38000000.0
2008-05-06 07:20:00,13.42683,13.44348,13.42683,13.4381,49000000.0
2008-05-06 07:25:00,13.43229,13.44248,13.42659,13.43929,23000000.0
2008-05-06 07:30:00,13.44179,13.44179,13.42734,13.42773,40000000.0
2008-05-06 07:35:00,13.44031,13.44136,13.42852,13.43939,47000000.0
2008-05-06 07:40:00,13.42873,13.44461,13.42803,13.44461,38000000.0
2008-05-06 07:45:00,13.44471,13.44933,13.43579,13.43943,48000000.0
2008-05-06 07:50:00,13.43722,13.44893,13.43679,13.44519,39000000.0
2008-05-06 07:55:00,13.44558,13.45712,13.43915,13.44913,40000000.0
2008-05-06 08:00:00,13.46149,13.46279,13.44492,13.45168,78000000.0
2008-05-06 08:05:00,13.44398,13.45538,13.44,13.45099,57000000.0
2008-05-06 08:10:00,13.43947,13.45126,13.43916,13.45124,50000000.0
2008-05-06 08:15:00,13.45214,13.45422,13.43998,13.45329,45000000.0
2008-05-06 08:20:00,13.44095,13.45648,13.43931,13.44031,38000000.0
2008-05-06 08:25:00,13.44328,13.46163,13.44276,13.45943,50000000.0
2008-05-06 08:30:00,13.45946,13.46192,13.44923,13.46111,70000000.0
2008-05-06 08:35:00,13.4515,13.46235,13.44841,13.45939,35000000.0
2008-05-06 08:40:00,13.44957,13.46098,13.44546,13.44629,54000000.0
2008-05-06 08:45:00,13.45409,13.4561,13.4386,13.4386,45000000.0
2008-05-06 08:50:00,13.44772,13.45966,13.4379,13.45916,67000000.0
2008-05-06 08:55:00,13.46035,13.46411,13.44348,13.44681,83000000.0
2008-05-06 09:00:00,13.45581,13.46355,13.44958,13.46264,49000000.0
2008-05-06 09:05:00,13.46289,13.48046,13.45548,13.46671,43000000.0
2008-05-06 09:10:00,13.47637,13.47637,13.45736,13.4674,47000000.0
2008-05-06 09:15:00,13.46728,13.47095,13.45641,13.45774,58000000.0
2008-05-06 09:20:00,13.47019,13.47034,13.45586,13.45615,57000000.0
2008-05-06 09:25:00,13.46224,13.47678,13.4533,13.45815,78000000.0
2008-05-06 09:30:00,13.46785,13.47216,13.45252,13.46227,63000000.0
2008-05-06 09:35:00,13.45743,13.47586,13.45178,13.45367,56000000.0
2008-05-06 09:40:00,13.46699,13.46738,13.45216,13.46512,64000000.0
2008-05-06 09:45:00,13.46453,13.46453,13.44598,13.44598,61000000.0
2008-05-06 09:50:00,13.45688,13.45986,13.44315,13.44799,76000000.0
2008-05-06 09:55:00,13.4539,13.45974,13.44296,13.44296,59000000.0
2008-05-06 10:00:00,13.45214,13.45664,13.43886,13.45106,68000000.0
2008-05-06 10:05:00,13.44645,13.46573,13.44533,13.4627,70000000.0
2008-05-06 10:10:00,13.45478,13.45967,13.44435,13.44648,52000000.0
2008-05-06 10:15:00,13.45833,13.45992,13.44661,13.4569,41000000.0
2008-05-06 10:20:00,13.44717,13.45963,13.4441,13.4552,47000000.0
2008-05-06 10:25:00,13.44436,13.45519,13.44143,13.4478,55000000.0
2008-05-06 10:30:00,13.45802,13.45802,13.4319,13.44233,100000000.0
2008-05-06 10:35:00,13.43024,13.44734,13.42969,13.44639,54000000.0
2008-05-06 10:40:00,13.44425,13.44851,13.42965,13.4412,66000000.0
2008-05-06 10:45:00,13.44485,13.44485,13.42729,13.43933,75000000.0
2008-05-06 10:50:00,13.42918,13.44528,13.42812,13.4414,58000000.0
2008-05-06 10:55:00,13.43344,13.44057,13.42107,13.42415,73000000.0
2008-05-06 11:00:00,13.43589,13.43589,13.41728,13.43182,66000000.0
2008-05-06 11:05:00,13.42146,13.43206,13.41794,13.42245,69000000.0
2008-05-06 11:10:00,13.42114,13.43944,13.42114,13.4267,89000000.0
2008-05-06 11:15:00,13.44046,13.44048,13.4265,13.42694,56000000.0
2008-05-06 11:20:00,13.426,13.44048,13.42226,13.42226,70000000.0
2008-05-06 11:25:00,13.43375,13.4382,13.42305,13.43736,66000000.0
2008-05-06 11:30:00,13.43813,13.43858,13.41855,13.43283,42000000.0
2008-05-06 11:35:00,13.43063,13.43391,13.41685,13.41966,58000000.0
2008-05-06 11:40:00,13.41957,13.43066,13.41192,13.41201,92000000.0
2008-05-06 11:45:00,13.42633,13.42959,13.41247,13.42863,46000000.0
2008-05-06 11:50:00,13.41489,13.4256,13.40929,13.4235,73000000.0
2008-05-06 11:55:00,13.41567,13.42603,13.40903,13.4158,55000000.0
2008-05-06 12:00:00,13.42721,13.42721,13.40918,13.42223,75000000.0
2008-05-06 12:05:00,13.41629,13.42788,13.41108,13.41542,98000000.0
2008-05-06 12:10:00,13.41988,13.42297,13.40321,13.42297,74000000.0
2008-05-06 12:15:00,13.42485,13.43853,13.41116,13.43437,113000000.0
2008-05-06 12:20:00,13.42233,13.4366,13.42205,13.42613,103000000.0
2008-05-06 12:25:00,13.42797,13.43743,13.42316,13.43321,83000000.0
2008-05-06 12:30:00,13.42775,13.44592,13.42101,13.43389,73000000.0
2008-05-06 12:35:00,13.4352,13.45627,13.4352,13.45444,83000000.0
2008-05-06 12:40:00,13.44857,13.45388,13.43701,13.43742,68000000.0
2008-05-06 12:45:00,13.44899,13.45049,13.43568,13.44715,42000000.0
2008-05-06 12:50:00,13.43825,13.45104,13.43693,13.43693,42000000.0
2008-05-06 12:55:00,13.43735,13.45075,13.43625,13.44661,46000000.0
2008-05-06 13:00:00,13.44747,13.4476,13.43201,13.43351,85000000.0
2008-05-06 13:05:00,13.43908,13.44225,13.4302,13.44133,48000000.0
2008-05-06 13:10:00,13.43133,13.44343,13.42663,13.44343,44000000.0
2008-05-06 13:15:00,13.44647,13.44939,13.43488,13.43506,51000000.0
2008-05-06 13:20:00,13.44482,13.44568,13.43294,13.43294,47000000.0
2008-05-06 13:25:00,13.44448,13.44457,13.42458,13.43394,46000000.0
2008-05-06 13:30:00,13.4314,13.43224,13.40597,13.41347,42000000.0
2008-05-06 13:35:00,13.41906,13.42157,13.40234,13.40457,44000000.0
2008-05-06 13:40:00,13.40369,13.4195,13.38847,13.39814,58000000.0
2008-05-06 13:45:00,13.3996,13.40129,13.38382,13.38665,42000000.0
2008-05-06 13:50:00,13.39846,13.41015,13.38674,13.40857,90000000.0
2008-05-06 13:55:00,13.39673,13.40949,13.39592,13.39818,44000000.0
2008-05-06 14:00:00,13.41103,13.41124,13.39261,13.39901,46000000.0
2008-05-06 14:05:00,13.39579,13.3976,13.37762,13.38792,49000000.0
2008-05-06 14:10:00,13.3787,13.40369,13.3787,13.40098,56000000.0
2008-05-06 14:15:00,13.40389,13.40769,13.39311,13.39782,42000000.0
2008-05-06 14:20:00,13.39672,13.40634,13.38835,13.39461,62000000.0
2008-05-06 14:25:00,13.40425,13.41408,13.3921,13.41015,48000000.0
2008-05-06 14:30:00,13.41574,13.41578,13.39872,13.4091,67000000.0
2008-05-06 14:35:00,13.40645,13.40645,13.38576,13.38576,63000000.0
2008-05-06 14:40:00,13.38536,13.40242,13.38094,13.39317,64000000.0
2008-05-06 14:45:00,13.3907,13.39946,13.3815,13.39894,38000000.0
2008-05-06 14:50:00,13.39729,13.39729,13.37637,13.38218,45000000.0
2008-05-06 14:55:00,13.39382,13.39441,13.37817,13.37923,96000000.0
2008-05-06 15:00:00,13.38928,13.38928,13.36848,13.38139,53000000.0
2008-05-06 15:05:00,13.38132,13.38196,13.3633,13.37448,53000000.0
2008-05-06 15:10:00,13.38179,13.3849,13.362,13.3675,41000000.0
2008-05-06 15:15:00,13.36645,13.37,13.34937,13.36127,47000000.0
2008-05-06 15:20:00,13.37126,13.37828,13.36343,13.376,40000000.0
2008-05-06 15:25:00,13.36787,13.38155,13.36787,13.37054,40000000.0
2008-05-06 15:30:00,13.38007,13.385,13.35897,13.36076,44000000.0
2008-05-06 15:35:00,13.36945,13.3834,13.36369,13.36447,44000000.0
2008-05-06 15:40:00,13.37713,13.37713,13.35604,13.37316,38000000.0
2008-05-06 15:45:00,13.3717,13.3717,13.34984,13.35727,45000000.0
2008-05-06 15:50:00,13.36862,13.36946,13.35534,13.36882,41000000.0
2008-05-06 15:55:00,13.35522,13.37134,13.355,13.36325,47000000.0
2008-05-06 16:00:00,13.369,13.38118,13.36151,13.37077,40000000.0
2008-05-06 16:05:00,13.35848,13.3753,13.34862,13.35184,47000000.0
2008-05-06 16:10:00,13.36107,13.37164,13.34909,13.35547,44000000.0
2008-05-06 16:15:00,13.35268,13.35669,13.33689,13.35669,44000000.0
2008-05-06 16:20:00,13.35816,13.36618,13.34568,13.36009,44000000.0
2008-05-06 16:25:00,13.35021,13.37302,13.35005,13.36848,42000000.0
2008-05-06 16:30:00,13.37104,13.37104,13.35599,13.36484,38000000.0
2008-05-06 16:35:00,13.36217,13.37596,13.35833,13.37166,39000000.0
2008-05-06 16:40:00,13.36234,13.38554,13.36234,13.37584,43000000.0
2008-05-06 16:45:00,13.38623,13.38862,13.37041,13.3783,42000000.0
2008-05-06 16:50:00,13.39015,13.3998,13.38,13.397,44000000.0
2008-05-06 16:55:00,13.4007,13.40079,13.38523,13.39443,41000000.0
2008-05-06 17:00:00,13.39303,13.39674,13.38198,13.39569,41000000.0
2008-05-06 17:05:00,13.38747,13.40589,13.38747,13.39165,41000000.0
2008-05-06 17:10:00,13.39388,13.40755,13.39032,13.40477,38000000.0
2008-05-06 17:15:00,13.4063,13.4063,13.38532,13.38532,42000000.0
2008-05-06 17:20:00,13.3943,13.3943,13.37743,13.37804,41000000.0
2008-05-06 17:25:00,13.39194,13.39374,13.37866,13.39335,41000000.0
2008-05-06 17:30:00,13.39638,13.39679,13.38057,13.3932,41000000.0
2008-05-06 17:35:00,13.39342,13.39836,13.38426,13.39595,48000000.0
2008-05-06 17:40:00,13.39239,13.39699,13.38387,13.39443,46000000.0
2008-05-06 17:45:00,13.39699,13.39977,13.38666,13.39875,46000000.0
2008-05-06 17:50:00,13.38829,13.40168,13.38829,13.39097,44000000.0
2008-05-06 17:55:00,13.40379,13.40495,13.39048,13.4013,45000000.0
2008-05-06 18:00:00,13.40893,13.42076,13.40318,13.41317,42000000.0
2008-05-06 18:05:00,13.41013,13.42568,13.40798,13.42551,40000000.0
2008-05-06 18:10:00,13.41321,13.42707,13.4126,13.42203,45000000.0
2008-05-06 18:15:00,13.42288,13.42604,13.41046,13.42355,47000000.0
2008-05-06 18:20:00,13.42316,13.42928,13.41569,13.42928,41000000.0
2008-05-06 18:25:00,13.41901,13.42829,13.40872,13.40903,46000000.0
2008-05-06 18:30:00,13.42129,13.42129,13.40508,13.41276,47000000.0
2008-05-06 18:35:00,13.40338,13.41724,13.40203,13.41493,41000000.0
2008-05-06 18:40:00,13.41613,13.43281,13.40768,13.43243,41000000.0
2008-05-06 18:45:00,13.43536,13.43593,13.41997,13.43377,41000000.0
2008-05-06 18:50:00,13.42614,13.44363,13.42313,13.42988,46000000.0
2008-05-06 18:55:00,13.44257,13.44269,13.42699,13.42699,45000000.0
2008-05-06 19:00:00,13.42531,13.43558,13.41834,13.4217,44000000.0
2008-05-06 19:05:00,13.41773,13.43057,13.41379,13.43003,37000000.0
2008-05-06 19:10:00,13.42221,13.43509,13.41576,13.42703,41000000.0
2008-05-06 19:15:00,13.42562,13.43448,13.41789,13.42392,38000000.0
2008-05-06 19:20:00,13.43454,13.43592,13.41744,13.42669,44000000.0
2008-05-06 19:25:00,13.42,13.42746,13.41468,13.41648,43000000.0
2008-05-06 19:30:00,13.42691,13.42848,13.40972,13.40972,41000000.0
2008-05-06 19:35:00,13.4173,13.42554,13.41256,13.42235,42000000.0
2008-05-06 19:40:00,13.42245,13.42357,13.41155,13.42256,43000000.0
2008-05-06 19:45:00,13.4167,13.42489,13.40561,13.41629,43000000.0
2008-05-06 19:50:00,13.41132,13.42063,13.40373,13.42063,47000000.0
2008-05-06 19:55:00,13.40979,13.42018,13.40704,13.41968,37000000.0
2008-05-06 20:00:00,13.42277,13.42277,13.40228,13.41166,44000000.0
2008-05-06 20:05:00,13.40007,13.41078,13.39634,13.39634,38000000.0
2008-05-06 20:10:00,13.39812,13.41514,13.39742,13.4047,44000000.0
2008-05-06 20:15:00,13.41828,13.41839,13.4015,13.4182,75000000.0
2008-05-06 20:20:00,13.41572,13.41927,13.40446,13.40653,49000000.0
2008-05-06 20:25:00,13.41639,13.41859,13.40493,13.41726,60000000.0
2008-05-06 20:30:00,13.41791,13.41791,13.4021,13.41515,37000000.0
2008-05-06 20:35:00,13.41182,13.41762,13.40128,13.41137,37000000.0
2008-05-06 20:40:00,13.40264,13.41029,13.39628,13.40878,61000000.0
2008-05-06 20:45:00,13.40795,13.41745,13.40011,13.41745,47000000.0
2008-05-06 20:50:00,13.40634,13.42743,13.40634,13.41134,38000000.0
2008-05-06 20:55:00,13.411,13.43313,13.41039,13.42123,46000000.0
2008-05-06 21:00:00,13.43473,13.43473,13.41981,13.42766,41000000.0
2008-05-06 21:05:00,13.42559,13.43917,13.42388,13.42432,47000000.0
2008-05-06 21:10:00,13.42454,13.43712,13.42331,13.42817,43000000.0
2008-05-06 21:15:00,13.43972,13.43972,13.42497,13.42497,41000000.0
2008-05-06 21:20:00,13.42311,13.43772,13.42196,13.42551,42000000.0
2008-05-06 21:25:00,13.42621,13.43729,13.42562,13.42698,39000000.0
2008-05-06 21:30:00,13.43856,13.44533,13.42782,13.4312,49000000.0
2008-05-06 21:35:00,13.43094,13.44481,13.42643,13.42643,46000000.0
2008-05-06 21:40:00,13.42739,13.44002,13.42672,13.43076,61000000.0
2008-05-06 21:45:00,13.44381,13.44659,13.4303,13.43159,37000000.0
2008-05-06 21:50:00,13.43019,13.43947,13.42226,13.42226,29000000.0
2008-05-06 21:55:00,13.42088,13.43068,13.41899,13.4216,34000000.0
2008-05-06 22:00:00,13.43362,13.4344,13.41945,13.42248,37000000.0
2008-05-06 22:05:00,13.42237,13.43892,13.42237,13.42855,46000000.0
2008-05-06 22:10:00,13.4312,13.44102,13.42964,13.43061,83000000.0
2008-05-06 22:15:00,13.4451,13.4451,13.42957,13.44097,28000000.0
2008-05-06 22:20:00,13.44447,13.44448,13.42957,13.43141,21000000.0
2008-05-06 22:25:00,13.43262,13.43785,13.42898,13.4294,40000000.0
2008-05-06 22:30:00,13.44145,13.44166,13.42748,13.42884,28000000.0
2008-05-06 22:35:00,13.42971,13.44018,13.42519,13.42993,31000000.0
2008-05-06 22:40:00,13.42861,13.4422,13.42817,13.42817,45000000.0
2008-05-06 22:45:00,13.44098,13.44148,13.428,13.42914,35000000.0
2008-05-06 22:50:00,13.42806,13.44161,13.42724,13.42832,74000000.0
2008-05-06 22:55:00,13.42752,13.44212,13.42706,13.42872,33000000.0
2008-05-06 23:00:00,13.44269,13.44269,13.42905,13.43066,42000000.0
2008-05-06 23:05:00,13.43027,13.44277,13.42852,13.4298,31000000.0
2008-05-06 23:10:00,13.44247,13.44248,13.42757,13.42822,16000000.0
2008-05-06 23:15:00,13.43954,13.44648,13.42845,13.42877,39000000.0
2008-05-06 23:20:00,13.44196,13.44196,13.4268,13.43948,37000000.0
2008-05-06 23:25:00,13.43742,13.43742,13.42476,13.42686,15000000.0
2008-05-06 23:30:00,13.43996,13.44648,13.428,13.42998,39000000.0
2008-05-06 23:35:00,13.42908,13.44353,13.42849,13.42849,76000000.0
2008-05-06 23:40:00,13.42978,13.44122,13.42583,13.42657,33000000.0
2008-05-06 23:45:00,13.43903,13.43903,13.42404,13.42591,51000000.0
2008-05-06 23:50:00,13.42544,13.44148,13.42521,13.44097,46000000.0
2008-05-06 23:55:00,13.43653,13.43653,13.42274,13.42281,15000000.0
2008-05-07 00:00:00,13.43736,13.43736,13.42353,13.42484,32000000.0
2008-05-07 00:05:00,13.42458,13.43908,13.42458,13.42653,37000000.0
2008-05-07 00:10:00,13.42578,13.44048,13.42442,13.42515,30000000.0
2008-05-07 00:15:00,13.43772,13.43948,13.42376,13.4242,83000000.0
2008-05-07 00:20:00,13.423,13.43428,13.42228,13.42335,42000000.0
2008-05-07 00:25:00,13.42346,13.43747,13.4219,13.42341,30000000.0
2008-05-07 00:30:00,13.4357,13.43689,13.42104,13.42139,34000000.0
2008-05-07 00:35:00,13.42102,13.43948,13.42061,13.42312,39000000.0
2008-05-07 00:40:00,13.42178,13.43748,13.42127,13.42147,28000000.0
2008-05-07 00:45:00,13.43747,13.43748,13.41854,13.43398,34000000.0
2008-05-07 00:50:00,13.41787,13.43186,13.4175,13.41987,50000000.0
2008-05-07 00:55:00,13.41882,13.43118,13.41779,13.41779,34000000.0
2008-05-07 01:00:00,13.43112,13.4361,13.42092,13.4297,36000000.0
2008-05-07 01:05:00,13.42894,13.44231,13.42887,13.43226,41000000.0
2008-05-07 01:10:00,13.43359,13.44491,13.43127,13.43365,36000000.0
2008-05-07 01:15:00,13.44738,13.44847,13.43267,13.43493,42000000.0
2008-05-07 01:20:00,13.43519,13.45025,13.43519,13.43613,40000000.0
2008-05-07 01:25:00,13.43704,13.45002,13.43573,13.43696,30000000.0
2008-05-07 01:30:00,13.44988,13.45101,13.4359,13.43624,46000000.0
2008-05-07 01:35:00,13.4366,13.4555,13.4366,13.44084,66000000.0
2008-05-07 01:40:00,13.44019,13.45448,13.43929,13.44257,37000000.0
2008-05-07 01:45:00,13.45308,13.45356,13.44042,13.44113,39000000.0
2008-05-07 01:50:00,13.44049,13.4538,13.43998,13.44253,37000000.0
2008-05-07 01:55:00,13.44332,13.45733,13.44266,13.44831,29000000.0
2008-05-07 02:00:00,13.45845,13.45845,13.44379,13.44379,27000000.0
2008-05-07 02:05:00,13.44404,13.46038,13.4423,13.44941,41000000.0
2008-05-07 02:10:00,13.44757,13.45609,13.44389,13.44997,39000000.0
2008-05-07 02:15:00,13.46144,13.46205,13.44844,13.44924,46000000.0
2008-05-07 02:20:00,13.44884,13.46408,13.44668,13.44799,48000000.0
2008-05-07 02:25:00,13.44702,13.46107,13.4464,13.44925,39000000.0
2008-05-07 02:30:00,13.46104,13.46214,13.44576,13.44628,35000000.0
2008-05-07 02:35:00,13.44639,13.45849,13.4421,13.44331,42000000.0
2008-05-07 02:40:00,13.44443,13.45632,13.44381,13.44684,37000000.0
2008-05-07 02:45:00,13.44959,13.45809,13.44368,13.44401,32000000.0
2008-05-07 02:50:00,13.44309,13.45221,13.43773,13.43965,38000000.0
2008-05-07 02:55:00,13.44041,13.45311,13.43768,13.43993,41000000.0
2008-05-07 03:00:00,13.44319,13.45329,13.43971,13.45198,49000000.0
2008-05-07 03:05:00,13.44055,13.4548,13.44028,13.44385,39000000.0
2008-05-07 03:10:00,13.44746,13.45807,13.4439,13.45546,39000000.0
2008-05-07 03:15:00,13.45921,13.45921,13.4422,13.44247,48000000.0
2008-05-07 03:20:00,13.44263,13.45584,13.43958,13.43958,39000000.0
2008-05-07 03:25:00,13.45205,13.45216,13.4378,13.43808,41000000.0
2008-05-07 03:30:00,13.45007,13.45794,13.44054,13.44802,50000000.0
2008-05-07 03:35:00,13.44669,13.45943,13.44474,13.45798,41000000.0
2008-05-07 03:40:00,13.44431,13.45727,13.44382,13.44517,36000000.0
2008-05-07 03:45:00,13.45753,13.45753,13.44416,13.4514,45000000.0
2008-05-07 03:50:00,13.44092,13.45382,13.44002,13.45078,37000000.0
2008-05-07 03:55:00,13.4534,13.4534,13.43632,13.44953,35000000.0
2008-05-07 04:00:00,13.45031,13.4549,13.44184,13.4503,42000000.0
2008-05-07 04:05:00,13.44368,13.4573,13.44368,13.44681,32000000.0
2008-05-07 04:10:00,13.44189,13.4558,13.44131,13.44402,40000000.0
2008-05-07 04:15:00,13.45397,13.46088,13.44344,13.44917,38000000.0
2008-05-07 04:20:00,13.45574,13.45897,13.44457,13.45897,25000000.0
2008-05-07 04:25:00,13.44462,13.45753,13.44424,13.45262,38000000.0
2008-05-07 04:30:00,13.45798,13.45848,13.4432,13.44518,42000000.0
2008-05-07 04:35:00,13.44471,13.45661,13.44282,13.45661,42000000.0
2008-05-07 04:40:00,13.4437,13.45498,13.44064,13.45239,46000000.0
2008-05-07 04:45:00,13.45052,13.45085,13.4327,13.4327,41000000.0
2008-05-07 04:50:00,13.43967,13.44524,13.4291,13.44189,32000000.0
2008-05-07 04:55:00,13.43435,13.44391,13.43099,13.43216,37000000.0
2008-05-07 05:00:00,13.4419,13.44498,13.4322,13.44498,37000000.0
2008-05-07 05:05:00,13.43425,13.44848,13.43355,13.44848,38000000.0
2008-05-07 05:10:00,13.43442,13.44454,13.43253,13.44383,31000000.0
2008-05-07 05:15:00,13.44418,13.44418,13.42655,13.43733,41000000.0
2008-05-07 05:20:00,13.42599,13.43537,13.42471,13.43461,38000000.0
2008-05-07 05:25:00,13.42296,13.4367,13.42229,13.43385,41000000.0
2008-05-07 05:30:00,13.43639,13.43639,13.42436,13.42586,44000000.0
2008-05-07 05:35:00,13.43255,13.44027,13.4253,13.4384,33000000.0
2008-05-07 05:40:00,13.43684,13.44049,13.42583,13.42846,39000000.0
2008-05-07 05:45:00,13.43872,13.44098,13.42615,13.43778,41000000.0
2008-05-07 05:50:00,13.42613,13.43738,13.41294,13.4277,34000000.0
2008-05-07 05:55:00,13.4172,13.43348,13.4172,13.41887,43000000.0
2008-05-07 06:00:00,13.43216,13.43216,13.42001,13.42383,38000000.0
2008-05-07 06:05:00,13.43307,13.4349,13.42292,13.4349,47000000.0
2008-05-07 06:10:00,13.42348,13.43555,13.42301,13.43499,35000000.0
2008-05-07 06:15:00,13.43762,13.43762,13.41667,13.4189,44000000.0
2008-05-07 06:20:00,13.42496,13.42761,13.41495,13.41495,39000000.0
2008-05-07 06:25:00,13.42792,13.42985,13.41467,13.4297,30000000.0
2008-05-07 06:30:00,13.431,13.43163,13.41895,13.43159,37000000.0
2008-05-07 06:35:00,13.41759,13.43298,13.41759,13.42034,39000000.0
2008-05-07 06:40:00,13.42855,13.432,13.42014,13.43026,24000000.0
2008-05-07 06:45:00,13.43086,13.43864,13.42112,13.43331,58000000.0
2008-05-07 06:50:00,13.43514,13.43682,13.42652,13.43588,32000000.0
2008-05-07 06:55:00,13.42795,13.43893,13.425,13.43893,37000000.0
2008-05-07 07:00:00,13.43954,13.43954,13.42268,13.42283,40000000.0
2008-05-07 07:05:00,13.42305,13.43488,13.42211,13.42327,49000000.0
2008-05-07 07:10:00,13.42504,13.43876,13.42345,13.43876,55000000.0
2008-05-07 07:15:00,13.43048,13.44298,13.42714,13.43038,38000000.0
2008-05-07 07:20:00,13.43222,13.44094,13.42667,13.43856,51000000.0
2008-05-07 07:25:00,13.43375,13.44335,13.42955,13.43985,33000000.0
2008-05-07 07:30:00,13.43259,13.43824,13.42657,13.43673,35000000.0
2008-05-07 07:35:00,13.42849,13.44169,13.42676,13.42942,54000000.0
2008-05-07 07:40:00,13.43315,13.44489,13.43092,13.43881,39000000.0
2008-05-07 07:45:00,13.43996,13.44844,13.43293,13.44748,40000000.0
2008-05-07 07:50:00,13.44595,13.44906,13.43664,13.44742,35000000.0
2008-05-07 07:55:00,13.44056,13.45341,13.43822,13.45341,48000000.0
2008-05-07 08:00:00,13.45682,13.45724,13.44291,13.44938,78000000.0
2008-05-07 08:05:00,13.46099,13.46892,13.44919,13.45671,56000000.0
2008-05-07 08:10:00,13.455,13.46695,13.4515,13.45244,51000000.0
2008-05-07 08:15:00,13.46163,13.46276,13.44992,13.46168,51000000.0
2008-05-07 08:20:00,13.45082,13.47854,13.45067,13.46084,43000000.0
2008-05-07 08:25:00,13.46106,13.48202,13.46079,13.46391,53000000.0
2008-05-07 08:30:00,13.47933,13.48035,13.46302,13.47499,68000000.0
2008-05-07 08:35:00,13.46902,13.47671,13.4631,13.47519,38000000.0
2008-05-07 08:40:00,13.46764,13.47496,13.45945,13.47168,49000000.0
2008-05-07 08:45:00,13.47134,13.47312,13.45898,13.47174,51000000.0
2008-05-07 08:50:00,13.47191,13.47373,13.45734,13.46392,60000000.0
2008-05-07 08:55:00,13.4573,13.46946,13.4467,13.46147,81000000.0
2008-05-07 09:00:00,13.46363,13.46663,13.45074,13.45459,53000000.0
2008-05-07 09:05:00,13.464,13.46963,13.45548,13.46959,43000000.0
2008-05-07 09:10:00,13.46283,13.4748,13.45498,13.45669,47000000.0
2008-05-07 09:15:00,13.46533,13.46955,13.45451,13.4655,56000000.0
2008-05-07 09:20:00,13.45492,13.4689,13.45318,13.45838,53000000.0
2008-05-07 09:25:00,13.4613,13.46976,13.45409,13.45793,78000000.0
2008-05-07 09:30:00,13.46815,13.46815,13.4543,13.45619,63000000.0
2008-05-07 09:35:00,13.45837,13.46388,13.44558,13.4615,55000000.0
2008-05-07 09:40:00,13.45515,13.46455,13.45105,13.45276,69000000.0
2008-05-07 09:45:00,13.46238,13.46473,13.45069,13.45455,57000000.0
2008-05-07 09:50:00,13.45371,13.47359,13.45371,13.45976,78000000.0
2008-05-07 09:55:00,13.46878,13.47415,13.46117,13.46149,59000000.0
2008-05-07 10:00:00,13.47658,13.49276,13.46038,13.47539,70000000.0
2008-05-07 10:05:00,13.48669,13.48724,13.47209,13.47272,71000000.0
2008-05-07 10:10:00,13.47539,13.48395,13.47217,13.47419,47000000.0
2008-05-07 10:15:00,13.48288,13.49124,13.47033,13.48261,41000000.0
2008-05-07 10:20:00,13.48512,13.50088,13.48512,13.49174,54000000.0
2008-05-07 10:25:00,13.47903,13.49596,13.47903,13.48673,55000000.0
2008-05-07 10:30:00,13.48735,13.495,13.47626,13.487,104000000.0
2008-05-07 10:35:00,13.47589,13.4889,13.47402,13.47595,52000000.0
2008-05-07 10:40:00,13.47931,13.49103,13.47632,13.49094,67000000.0
2008-05-07 10:45:00,13.48086,13.49982,13.48029,13.49111,75000000.0
2008-05-07 10:50:00,13.49452,13.49866,13.48106,13.49646,58000000.0
2008-05-07 10:55:00,13.4879,13.49746,13.48028,13.48916,73000000.0
2008-05-07 11:00:00,13.50171,13.505,13.48668,13.49917,66000000.0
2008-05-07 11:05:00,13.49569,13.50529,13.48677,13.4961,69000000.0
2008-05-07 11:10:00,13.49767,13.51014,13.48718,13.49074,89000000.0
2008-05-07 11:15:00,13.50236,13.50352,13.48688,13.49171,66000000.0
2008-05-07 11:20:00,13.4904,13.50461,13.49026,13.49468,70000000.0
2008-05-07 11:25:00,13.49346,13.51013,13.4928,13.50465,66000000.0
2008-05-07 11:30:00,13.50598,13.50598,13.48935,13.49913,51000000.0
2008-05-07 11:35:00,13.49961,13.5062,13.48919,13.49272,58000000.0
2008-05-07 11:40:00,13.49231,13.50406,13.48153,13.48224,92000000.0
2008-05-07 11:45:00,13.49405,13.49433,13.4794,13.49359,46000000.0
2008-05-07 11:50:00,13.48562,13.49916,13.48512,13.48512,73000000.0
2008-05-07 11:55:00,13.48543,13.49913,13.48149,13.48149,55000000.0
2008-05-07 12:00:00,13.49556,13.51804,13.48608,13.50439,75000000.0
2008-05-07 12:05:00,13.50749,13.52075,13.50255,13.50919,98000000.0
2008-05-07 12:10:00,13.50831,13.52397,13.50689,13.52263,83000000.0
2008-05-07 12:15:00,13.52472,13.52472,13.50817,13.51989,113000000.0
2008-05-07 12:20:00,13.51743,13.5221,13.50649,13.50811,103000000.0
2008-05-07 12:25:00,13.52005,13.52205,13.50186,13.5027,83000000.0
2008-05-07 12:30:00,13.51311,13.51711,13.50253,13.50253,73000000.0
2008-05-07 12:35:00,13.51481,13.51504,13.49905,13.4996,83000000.0
2008-05-07 12:40:00,13.50901,13.50961,13.49346,13.50961,68000000.0
2008-05-07 12:45:00,13.50952,13.5119,13.49762,13.50845,42000000.0
2008-05-07 12:50:00,13.503,13.51307,13.49987,13.50792,42000000.0
2008-05-07 12:55:00,13.49923,13.51158,13.49753,13.50273,46000000.0
2008-05-07 13:00:00,13.51457,13.51734,13.50026,13.515,85000000.0
2008-05-07 13:05:00,13.50312,13.51494,13.49707,13.49821,48000000.0
2008-05-07 13:10:00,13.50095,13.51063,13.49336,13.49632,44000000.0
2008-05-07 13:15:00,13.50592,13.50857,13.494,13.50857,51000000.0
2008-05-07 13:20:00,13.49782,13.51081,13.49003,13.49003,47000000.0
2008-05-07 13:25:00,13.49304,13.50553,13.49075,13.49472,46000000.0
2008-05-07 13:30:00,13.50363,13.51121,13.49765,13.50958,48000000.0
2008-05-07 13:35:00,13.50168,13.51041,13.49642,13.50941,44000000.0
2008-05-07 13:40:00,13.51106,13.51521,13.50076,13.5133,58000000.0
2008-05-07 13:45:00,13.5138,13.51648,13.49875,13.49938,35000000.0
2008-05-07 13:50:00,13.50865,13.50993,13.4942,13.49471,90000000.0
2008-05-07 13:55:00,13.50652,13.51051,13.49539,13.49781,47000000.0
2008-05-07 14:00:00,13.50951,13.5099,13.49698,13.49824,46000000.0
2008-05-07 14:05:00,13.49822,13.51124,13.49822,13.50782,49000000.0
2008-05-07 14:10:00,13.50926,13.51061,13.49779,13.49972,56000000.0
2008-05-07 14:15:00,13.50606,13.50606,13.48228,13.49535,44000000.0
2008-05-07 14:20:00,13.48192,13.50131,13.48192,13.48618,62000000.0
2008-05-07 14:25:00,13.48673,13.50602,13.48659,13.49989,48000000.0
2008-05-07 14:30:00,13.50058,13.52541,13.49683,13.51673,67000000.0
2008-05-07 14:35:00,13.52826,13.52952,13.51028,13.52645,63000000.0
2008-05-07 14:40:00,13.52504,13.53292,13.51154,13.52183,63000000.0
2008-05-07 14:45:00,13.532,13.53875,13.52145,13.53009,42000000.0
2008-05-07 14:50:00,13.52702,13.54052,13.52377,13.52653,43000000.0
2008-05-07 14:55:00,13.53737,13.53803,13.52283,13.5362,96000000.0
2008-05-07 15:00:00,13.52252,13.53701,13.52243,13.53257,53000000.0
2008-05-07 15:05:00,13.52257,13.53835,13.51616,13.51616,53000000.0
2008-05-07 15:10:00,13.52598,13.53479,13.51513,13.51909,39000000.0
2008-05-07 15:15:00,13.52947,13.52947,13.51259,13.52574,47000000.0
2008-05-07 15:20:00,13.52237,13.52326,13.51045,13.5206,40000000.0
2008-05-07 15:25:00,13.52035,13.52394,13.51174,13.52161,40000000.0
2008-05-07 15:30:00,13.5226,13.52271,13.50425,13.52253,44000000.0
2008-05-07 15:35:00,13.51266,13.5246,13.50266,13.51295,48000000.0
2008-05-07 15:40:00,13.50245,13.50995,13.4898,13.49988,38000000.0
2008-05-07 15:45:00,13.51003,13.5111,13.4944,13.49841,45000000.0
2008-05-07 15:50:00,13.49845,13.51257,13.49845,13.50983,41000000.0
2008-05-07 15:55:00,13.49827,13.51143,13.48993,13.4941,47000000.0
2008-05-07 16:00:00,13.50379,13.51457,13.48858,13.50077,48000000.0
2008-05-07 16:05:00,13.51002,13.5112,13.49037,13.49095,47000000.0
2008-05-07 16:10:00,13.49162,13.50896,13.49162,13.50796,44000000.0
2008-05-07 16:15:00,13.50093,13.50924,13.49198,13.50924,47000000.0
2008-05-07 16:20:00,13.51204,13.51688,13.49743,13.49753,44000000.0
2008-05-07 16:25:00,13.51049,13.51433,13.49637,13.50517,42000000.0
2008-05-07 16:30:00,13.5135,13.52286,13.50805,13.51228,38000000.0
2008-05-07 16:35:00,13.5147,13.52202,13.50769,13.51196,39000000.0
2008-05-07 16:40:00,13.52018,13.52983,13.50871,13.51372,43000000.0
2008-05-07 16:45:00,13.52497,13.52628,13.5092,13.51084,42000000.0
2008-05-07 16:50:00,13.51225,13.51965,13.50125,13.50474,44000000.0
2008-05-07 16:55:00,13.50605,13.51217,13.49578,13.49953,41000000.0
2008-05-07 17:00:00,13.50898,13.51001,13.49419,13.50761,41000000.0
2008-05-07 17:05:00,13.50512,13.5057,13.48825,13.49478,41000000.0
2008-05-07 17:10:00,13.49876,13.50899,13.49517,13.49816,38000000.0
2008-05-07 17:15:00,13.50846,13.50846,13.49071,13.49642,42000000.0
2008-05-07 17:20:00,13.50401,13.50785,13.49381,13.50457,41000000.0
2008-05-07 17:25:00,13.4961,13.51205,13.4961,13.49971,41000000.0
2008-05-07 17:30:00,13.50244,13.51087,13.49351,13.49897,41000000.0
2008-05-07 17:35:00,13.50612,13.50811,13.49347,13.4965,48000000.0
2008-05-07 17:40:00,13.49641,13.50858,13.49538,13.50636,46000000.0
2008-05-07 17:45:00,13.50872,13.51847,13.49907,13.50662,46000000.0
2008-05-07 17:50:00,13.51739,13.52017,13.49033,13.49033,44000000.0
2008-05-07 17:55:00,13.49742,13.50475,13.49157,13.50475,45000000.0
2008-05-07 18:00:00,13.50413,13.50413,13.48975,13.49445,43000000.0
2008-05-07 18:05:00,13.50268,13.50658,13.49241,13.49305,40000000.0
2008-05-07 18:10:00,13.49575,13.50685,13.48727,13.48764,45000000.0
2008-05-07 18:15:00,13.499,13.50489,13.48721,13.49613,47000000.0
2008-05-07 18:20:00,13.50398,13.50721,13.49367,13.50491,41000000.0
2008-05-07 18:25:00,13.49785,13.50469,13.48858,13.4994,46000000.0
2008-05-07 18:30:00,13.4905,13.50748,13.48862,13.50547,47000000.0
2008-05-07 18:35:00,13.49692,13.51,13.49599,13.50636,41000000.0
2008-05-07 18:40:00,13.50661,13.50661,13.4935,13.50172,41000000.0
2008-05-07 18:45:00,13.49427,13.50386,13.4885,13.49106,41000000.0
2008-05-07 18:50:00,13.50209,13.50394,13.48912,13.50252,46000000.0
2008-05-07 18:55:00,13.50208,13.50587,13.48849,13.48895,45000000.0
2008-05-07 19:00:00,13.49897,13.50359,13.48865,13.49364,44000000.0
2008-05-07 19:05:00,13.49142,13.50369,13.48112,13.48799,32000000.0
2008-05-07 19:10:00,13.47849,13.48742,13.47268,13.4869,41000000.0
2008-05-07 19:15:00,13.48734,13.49548,13.4763,13.49096,39000000.0
2008-05-07 19:20:00,13.48232,13.49587,13.48232,13.49281,44000000.0
2008-05-07 19:25:00,13.49311,13.49955,13.48427,13.48763,43000000.0
2008-05-07 19:30:00,13.49697,13.49715,13.48585,13.49528,32000000.0
2008-05-07 19:35:00,13.49623,13.49694,13.47771,13.47786,42000000.0
2008-05-07 19:40:00,13.48895,13.49174,13.47148,13.47198,43000000.0
2008-05-07 19:45:00,13.48313,13.48761,13.47226,13.47775,43000000.0
2008-05-07 19:50:00,13.47828,13.48805,13.47007,13.47693,47000000.0
2008-05-07 19:55:00,13.46478,13.47745,13.46317,13.47519,37000000.0
2008-05-07 20:00:00,13.4775,13.47951,13.46455,13.47619,44000000.0
2008-05-07 20:05:00,13.46709,13.47701,13.4631,13.47275,38000000.0
2008-05-07 20:10:00,13.46185,13.47214,13.45325,13.45829,44000000.0
2008-05-07 20:15:00,13.47046,13.47046,13.45177,13.4545,75000000.0
2008-05-07 20:20:00,13.46401,13.46706,13.44799,13.45665,49000000.0
2008-05-07 20:25:00,13.44617,13.45976,13.43803,13.43845,60000000.0
2008-05-07 20:30:00,13.44915,13.45003,13.42575,13.44888,32000000.0
2008-05-07 20:35:00,13.43889,13.45002,13.43254,13.43704,37000000.0
2008-05-07 20:40:00,13.44129,13.45417,13.43805,13.44006,61000000.0
2008-05-07 20:45:00,13.44942,13.44959,13.43134,13.43764,47000000.0
2008-05-07 20:50:00,13.44443,13.45488,13.43962,13.44259,41000000.0
2008-05-07 20:55:00,13.4437,13.45222,13.4363,13.45099,46000000.0
2008-05-07 21:00:00,13.45125,13.45167,13.43479,13.44267,41000000.0
2008-05-07 21:05:00,13.44158,13.453,13.43461,13.43554,47000000.0
2008-05-07 21:10:00,13.43589,13.44847,13.43434,13.44139,43000000.0
2008-05-07 21:15:00,13.45187,13.45751,13.44107,13.44272,41000000.0
2008-05-07 21:20:00,13.44264,13.45879,13.43967,13.43967,42000000.0
2008-05-07 21:25:00,13.43632,13.44189,13.42966,13.43013,41000000.0
2008-05-07 21:30:00,13.4396,13.4396,13.42351,13.4241,49000000.0
2008-05-07 21:35:00,13.42468,13.43224,13.4192,13.42598,41000000.0
2008-05-07 21:40:00,13.42137,13.43496,13.41752,13.42081,63000000.0
2008-05-07 21:45:00,13.43198,13.43391,13.42256,13.42608,41000000.0
2008-05-07 21:50:00,13.42523,13.43797,13.42346,13.42418,40000000.0
2008-05-07 21:55:00,13.42448,13.4362,13.42426,13.42612,36000000.0
2008-05-07 22:00:00,13.43842,13.43941,13.42592,13.42629,37000000.0
2008-05-07 22:05:00,13.42723,13.43935,13.41873,13.4225,46000000.0
2008-05-07 22:10:00,13.42182,13.43303,13.41495,13.4198,83000000.0
2008-05-07 22:15:00,13.43005,13.43005,13.41428,13.41877,47000000.0
2008-05-07 22:20:00,13.41938,13.43127,13.41569,13.41573,37000000.0
2008-05-07 22:25:00,13.41599,13.42085,13.4086,13.41666,40000000.0
2008-05-07 22:30:00,13.42903,13.42903,13.41381,13.41387,42000000.0
2008-05-07 22:35:00,13.41381,13.42612,13.41302,13.4158,37000000.0
2008-05-07 22:40:00,13.41584,13.42973,13.41584,13.4178,45000000.0
2008-05-07 22:45:00,13.43024,13.43024,13.41697,13.41958,35000000.0
2008-05-07 22:50:00,13.41837,13.43403,13.41828,13.42204,74000000.0
2008-05-07 22:55:00,13.42101,13.43169,13.41945,13.42125,43000000.0
2008-05-07 23:00:00,13.43237,13.43237,13.40833,13.40885,44000000.0
2008-05-07 23:05:00,13.40843,13.42212,13.40483,13.40658,39000000.0
2008-05-07 23:10:00,13.40444,13.42011,13.40364,13.40817,41000000.0
2008-05-07 23:15:00,13.42255,13.42448,13.4065,13.40907,39000000.0
2008-05-07 23:20:00,13.42157,13.42227,13.40827,13.411,37000000.0
2008-05-07 23:25:00,13.41157,13.42622,13.4109,13.41478,41000000.0
2008-05-07 23:30:00,13.42603,13.42764,13.41338,13.41558,33000000.0
2008-05-07 23:35:00,13.41548,13.42929,13.41434,13.42007,76000000.0
2008-05-07 23:40:00,13.41925,13.42935,13.41552,13.42065,35000000.0
2008-05-07 23:45:00,13.43317,13.43916,13.42179,13.42325,57000000.0
2008-05-07 23:50:00,13.42438,13.43666,13.41711,13.41733,46000000.0
2008-05-07 23:55:00,13.41605,13.42358,13.41167,13.41349,40000000.0
2008-05-08 00:00:00,13.42808,13.42826,13.41086,13.411,36000000.0
2008-05-08 00:05:00,13.41219,13.42912,13.41219,13.41517,37000000.0
2008-05-08 00:10:00,13.41373,13.42457,13.41011,13.41075,37000000.0
2008-05-08 00:15:00,13.4228,13.42473,13.40934,13.41428,83000000.0
2008-05-08 00:20:00,13.42531,13.4282,13.41595,13.41667,33000000.0
2008-05-08 00:25:00,13.41626,13.42893,13.41503,13.41821,42000000.0
2008-05-08 00:30:00,13.43099,13.4315,13.41812,13.42164,38000000.0
2008-05-08 00:35:00,13.42154,13.43499,13.41915,13.41915,46000000.0
2008-05-08 00:40:00,13.42005,13.43827,13.42004,13.4208,42000000.0
2008-05-08 00:45:00,13.43392,13.43844,13.42119,13.42703,42000000.0
2008-05-08 00:50:00,13.42661,13.44104,13.42465,13.4273,50000000.0
2008-05-08 00:55:00,13.42348,13.44044,13.42348,13.42903,42000000.0
2008-05-08 01:00:00,13.44192,13.44255,13.42827,13.4339,36000000.0
2008-05-08 01:05:00,13.43344,13.44477,13.42914,13.43121,41000000.0
2008-05-08 01:10:00,13.43106,13.44256,13.42995,13.43536,39000000.0
2008-05-08 01:15:00,13.44769,13.44769,13.43427,13.43513,42000000.0
2008-05-08 01:20:00,13.43773,13.45531,13.43773,13.4434,40000000.0
2008-05-08 01:25:00,13.44357,13.45377,13.43919,13.43986,44000000.0
2008-05-08 01:30:00,13.45443,13.45509,13.43902,13.44169,46000000.0
2008-05-08 01:35:00,13.44053,13.44897,13.43214,13.43373,66000000.0
2008-05-08 01:40:00,13.43257,13.4433,13.43079,13.4351,30000000.0
2008-05-08 01:45:00,13.44585,13.44686,13.43457,13.44061,39000000.0
2008-05-08 01:50:00,13.44213,13.45786,13.44029,13.44356,43000000.0
2008-05-08 01:55:00,13.44369,13.45485,13.44198,13.44198,29000000.0
2008-05-08 02:00:00,13.45445,13.45445,13.4364,13.43725,37000000.0
2008-05-08 02:05:00,13.43887,13.44774,13.43223,13.43623,41000000.0
2008-05-08 02:10:00,13.43536,13.44927,13.43512,13.43565,39000000.0
2008-05-08 02:15:00,13.44777,13.44778,13.43375,13.43727,41000000.0
2008-05-08 02:20:00,13.43724,13.44968,13.43418,13.43479,50000000.0
2008-05-08 02:25:00,13.4342,13.44354,13.42344,13.42693,40000000.0
2008-05-08 02:30:00,13.43994,13.4401,13.42218,13.4268,40000000.0
2008-05-08 02:35:00,13.42749,13.44523,13.42477,13.43084,42000000.0
2008-05-08 02:40:00,13.43006,13.4403,13.42685,13.42745,33000000.0
2008-05-08 02:45:00,13.44407,13.44407,13.42667,13.4311,39000000.0
2008-05-08 02:50:00,13.43089,13.44256,13.43044,13.43181,41000000.0
2008-05-08 02:55:00,13.43168,13.44137,13.43021,13.43077,37000000.0
2008-05-08 03:00:00,13.44388,13.44553,13.42939,13.44445,46000000.0
2008-05-08 03:05:00,13.43304,13.4454,13.42894,13.44138,40000000.0
2008-05-08 03:10:00,13.42946,13.44161,13.42888,13.44004,40000000.0
2008-05-08 03:15:00,13.43319,13.44683,13.43319,13.44368,42000000.0
2008-05-08 03:20:00,13.44253,13.44649,13.4285,13.4285,39000000.0
2008-05-08 03:25:00,13.43004,13.44223,13.42951,13.42951,39000000.0
2008-05-08 03:30:00,13.44241,13.44369,13.42602,13.42624,50000000.0
2008-05-08 03:35:00,13.43172,13.43579,13.42266,13.43343,42000000.0
2008-05-08 03:40:00,13.42355,13.43596,13.42212,13.43264,44000000.0
2008-05-08 03:45:00,13.43597,13.43597,13.4167,13.43049,42000000.0
2008-05-08 03:50:00,13.4209,13.43827,13.4209,13.42563,37000000.0
2008-05-08 03:55:00,13.43285,13.43835,13.4199,13.43687,35000000.0
2008-05-08 04:00:00,13.43503,13.43847,13.42084,13.43524,46000000.0
2008-05-08 04:05:00,13.42173,13.43609,13.42173,13.43299,41000000.0
2008-05-08 04:10:00,13.42552,13.43258,13.41199,13.41301,44000000.0
2008-05-08 04:15:00,13.41683,13.42385,13.40768,13.42037,39000000.0
2008-05-08 04:20:00,13.40964,13.4212,13.4029,13.41342,37000000.0
2008-05-08 04:25:00,13.40648,13.4118,13.38377,13.38853,43000000.0
2008-05-08 04:30:00,13.39599,13.39599,13.36731,13.37721,42000000.0
2008-05-08 04:35:00,13.37766,13.39462,13.37721,13.3885,44000000.0
2008-05-08 04:40:00,13.37641,13.38934,13.37605,13.37605,46000000.0
2008-05-08 04:45:00,13.38687,13.38687,13.35543,13.35558,39000000.0
2008-05-08 04:50:00,13.35082,13.37112,13.35013,13.36516,43000000.0
2008-05-08 04:55:00,13.35676,13.37141,13.35676,13.36101,47000000.0
2008-05-08 05:00:00,13.36994,13.37907,13.36404,13.37701,39000000.0
2008-05-08 05:05:00,13.36527,13.37835,13.35963,13.3688,46000000.0
2008-05-08 05:10:00,13.3737,13.38708,13.3726,13.38421,46000000.0
2008-05-08 05:15:00,13.38438,13.38633,13.37233,13.38412,35000000.0
2008-05-08 05:20:00,13.3766,13.38381,13.37052,13.38143,39000000.0
2008-05-08 05:25:00,13.37035,13.38298,13.37018,13.38254,39000000.0
2008-05-08 05:30:00,13.38201,13.38288,13.37101,13.3786,42000000.0
2008-05-08 05:35:00,13.36971,13.38292,13.36492,13.36505,41000000.0
2008-05-08 05:40:00,13.36565,13.37817,13.36361,13.37589,35000000.0
2008-05-08 05:45:00,13.37503,13.37933,13.36483,13.3655,38000000.0
2008-05-08 05:50:00,13.37604,13.37675,13.3639,13.37433,43000000.0
2008-05-08 05:55:00,13.36663,13.37993,13.36449,13.36791,48000000.0
2008-05-08 06:00:00,13.38253,13.38253,13.36374,13.36865,38000000.0
2008-05-08 06:05:00,13.36424,13.37786,13.36371,13.37635,47000000.0
2008-05-08 06:10:00,13.36618,13.38113,13.36617,13.38069,23000000.0
2008-05-08 06:15:00,13.38331,13.38331,13.36895,13.3785,42000000.0
2008-05-08 06:20:00,13.37174,13.38883,13.37174,13.38883,32000000.0
2008-05-08 06:25:00,13.38512,13.39304,13.37991,13.38784,37000000.0
2008-05-08 06:30:00,13.39191,13.39191,13.37475,13.38463,37000000.0
2008-05-08 06:35:00,13.3787,13.39164,13.37764,13.37876,49000000.0
2008-05-08 06:40:00,13.37966,13.39038,13.37681,13.37865,34000000.0
2008-05-08 06:45:00,13.38514,13.39224,13.37789,13.37789,62000000.0
2008-05-08 06:50:00,13.37764,13.39104,13.37569,13.38605,43000000.0
2008-05-08 06:55:00,13.37856,13.38874,13.36883,13.36883,42000000.0
2008-05-08 07:00:00,13.38069,13.38595,13.36813,13.38529,37000000.0
2008-05-08 07:05:00,13.38226,13.39078,13.37647,13.38529,49000000.0
2008-05-08 07:10:00,13.3747,13.39002,13.3747,13.38025,34000000.0
2008-05-08 07:15:00,13.38951,13.39329,13.37755,13.3874,38000000.0
2008-05-08 07:20:00,13.37989,13.38974,13.37318,13.38361,58000000.0
2008-05-08 07:25:00,13.3765,13.3846,13.36763,13.37521,44000000.0
2008-05-08 07:30:00,13.38352,13.38752,13.37459,13.37585,35000000.0
2008-05-08 07:35:00,13.38201,13.38992,13.37344,13.37542,54000000.0
2008-05-08 07:40:00,13.37561,13.38824,13.37561,13.38734,29000000.0
2008-05-08 07:45:00,13.3875,13.3875,13.3716,13.38388,40000000.0
2008-05-08 07:50:00,13.37714,13.38952,13.37374,13.38548,36000000.0
2008-05-08 07:55:00,13.37332,13.39312,13.37299,13.38273,39000000.0
2008-05-08 08:00:00,13.38312,13.39711,13.37948,13.37948,73000000.0
2008-05-08 08:05:00,13.37974,13.40198,13.37911,13.38588,54000000.0
2008-05-08 08:10:00,13.3865,13.40573,13.3865,13.39053,48000000.0
2008-05-08 08:15:00,13.40043,13.40043,13.38565,13.38837,51000000.0
2008-05-08 08:20:00,13.38322,13.39993,13.38265,13.39864,45000000.0
2008-05-08 08:25:00,13.39597,13.39996,13.3806,13.39686,50000000.0
2008-05-08 08:30:00,13.39573,13.39573,13.37008,13.37008,69000000.0
2008-05-08 08:35:00,13.37257,13.37971,13.33656,13.33686,35000000.0
2008-05-08 08:40:00,13.33922,13.34505,13.32488,13.33576,52000000.0
2008-05-08 08:45:00,13.34751,13.35034,13.32914,13.33376,52000000.0
2008-05-08 08:50:00,13.33262,13.35225,13.33218,13.33969,62000000.0
2008-05-08 08:55:00,13.33702,13.35743,13.33659,13.34672,83000000.0
2008-05-08 09:00:00,13.34556,13.36983,13.34496,13.35614,50000000.0
2008-05-08 09:05:00,13.366,13.3762,13.3473,13.34824,43000000.0
2008-05-08 09:10:00,13.35284,13.36847,13.35284,13.36464,47000000.0
2008-05-08 09:15:00,13.3647,13.3647,13.34928,13.35395,60000000.0
2008-05-08 09:20:00,13.3521,13.36553,13.3521,13.35247,54000000.0
2008-05-08 09:25:00,13.36207,13.364,13.34398,13.34398,78000000.0
2008-05-08 09:30:00,13.35287,13.35287,13.33395,13.3356,63000000.0
2008-05-08 09:35:00,13.34592,13.34592,13.3223,13.32469,52000000.0
2008-05-08 09:40:00,13.33305,13.33995,13.29769,13.29769,64000000.0
2008-05-08 09:45:00,13.30595,13.30745,13.28313,13.29473,62000000.0
2008-05-08 09:50:00,13.30562,13.31494,13.29709,13.31204,76000000.0
2008-05-08 09:55:00,13.31214,13.31539,13.29955,13.29975,59000000.0
2008-05-08 10:00:00,13.31206,13.31769,13.30198,13.30816,70000000.0
2008-05-08 10:05:00,13.31005,13.32711,13.30756,13.31356,72000000.0
2008-05-08 10:10:00,13.31356,13.32315,13.30864,13.31595,53000000.0
2008-05-08 10:15:00,13.3197,13.3197,13.29631,13.29631,41000000.0
2008-05-08 10:20:00,13.30855,13.31489,13.29492,13.3033,50000000.0
2008-05-08 10:25:00,13.30439,13.32266,13.30439,13.32039,55000000.0
2008-05-08 10:30:00,13.32401,13.32401,13.30618,13.32261,103000000.0
2008-05-08 10:35:00,13.3127,13.3261,13.30889,13.30939,55000000.0
2008-05-08 10:40:00,13.32166,13.32166,13.30241,13.31524,69000000.0
2008-05-08 10:45:00,13.31655,13.31978,13.30398,13.3138,75000000.0
2008-05-08 10:50:00,13.30502,13.32556,13.30502,13.31266,58000000.0
2008-05-08 10:55:00,13.31504,13.32733,13.31217,13.31764,73000000.0
2008-05-08 11:00:00,13.33105,13.33105,13.31404,13.32386,66000000.0
2008-05-08 11:05:00,13.31237,13.33139,13.31237,13.318,69000000.0
2008-05-08 11:10:00,13.31877,13.33285,13.3169,13.33223,89000000.0
2008-05-08 11:15:00,13.33422,13.33425,13.31833,13.33172,66000000.0
2008-05-08 11:20:00,13.32334,13.33176,13.31669,13.31669,70000000.0
2008-05-08 11:25:00,13.32824,13.33,13.31616,13.31966,66000000.0
2008-05-08 11:30:00,13.33267,13.34206,13.31915,13.33677,51000000.0
2008-05-08 11:35:00,13.33782,13.35065,13.3343,13.33537,58000000.0
2008-05-08 11:40:00,13.33574,13.34954,13.33574,13.33697,92000000.0
2008-05-08 11:45:00,13.34821,13.34821,13.33348,13.33916,46000000.0
2008-05-08 11:50:00,13.3365,13.34912,13.33406,13.33406,73000000.0
2008-05-08 11:55:00,13.34423,13.34817,13.32995,13.34014,55000000.0
2008-05-08 12:00:00,13.35351,13.35351,13.33515,13.34914,75000000.0
2008-05-08 12:05:00,13.33912,13.35367,13.33494,13.35202,98000000.0
2008-05-08 12:10:00,13.33976,13.35316,13.33625,13.34804,82000000.0
2008-05-08 12:15:00,13.35069,13.3515,13.33667,13.34899,113000000.0
2008-05-08 12:20:00,13.348,13.35604,13.33958,13.35337,103000000.0
2008-05-08 12:25:00,13.34241,13.35758,13.34157,13.34664,83000000.0
2008-05-08 12:30:00,13.35791,13.35791,13.34301,13.34365,73000000.0
2008-05-08 12:35:00,13.35582,13.35925,13.34204,13.35345,83000000.0
2008-05-08 12:40:00,13.34133,13.35423,13.34122,13.35265,68000000.0
2008-05-08 12:45:00,13.34502,13.35714,13.3445,13.34699,42000000.0
2008-05-08 12:50:00,13.34617,13.37686,13.34617,13.36133,42000000.0
2008-05-08 12:55:00,13.36073,13.37015,13.35575,13.3693,46000000.0
2008-05-08 13:00:00,13.37023,13.372,13.35489,13.37018,85000000.0
2008-05-08 13:05:00,13.3571,13.37582,13.35481,13.37193,48000000.0
2008-05-08 13:10:00,13.363,13.38358,13.363,13.37662,44000000.0
2008-05-08 13:15:00,13.38802,13.38802,13.36891,13.38626,51000000.0
2008-05-08 13:20:00,13.37527,13.39022,13.3692,13.37604,47000000.0
2008-05-08 13:25:00,13.37605,13.3882,13.3705,13.37174,46000000.0
2008-05-08 13:30:00,13.38564,13.38564,13.36437,13.36677,45000000.0
2008-05-08 13:35:00,13.37802,13.37906,13.36239,13.3717,44000000.0
2008-05-08 13:40:00,13.36188,13.37338,13.35615,13.35891,58000000.0
2008-05-08 13:45:00,13.37138,13.38176,13.35793,13.36056,42000000.0
2008-05-08 13:50:00,13.37102,13.3717,13.34513,13.35654,90000000.0
2008-05-08 13:55:00,13.35463,13.35752,13.33535,13.33918,42000000.0
2008-05-08 14:00:00,13.35306,13.35873,13.34178,13.34991,46000000.0
2008-05-08 14:05:00,13.35482,13.36856,13.35114,13.3608,49000000.0
2008-05-08 14:10:00,13.3723,13.38122,13.36173,13.37207,56000000.0
2008-05-08 14:15:00,13.38067,13.38682,13.36968,13.38085,46000000.0
2008-05-08 14:20:00,13.36923,13.37879,13.36198,13.37726,62000000.0
2008-05-08 14:25:00,13.37881,13.38397,13.36495,13.36727,48000000.0
2008-05-08 14:30:00,13.37632,13.38524,13.36814,13.37395,67000000.0
2008-05-08 14:35:00,13.37601,13.39393,13.36908,13.38059,63000000.0
2008-05-08 14:40:00,13.36926,13.3797,13.33874,13.34321,63000000.0
2008-05-08 14:45:00,13.35125,13.35125,13.33149,13.33966,41000000.0
2008-05-08 14:50:00,13.34517,13.34517,13.32602,13.34083,43000000.0
2008-05-08 14:55:00,13.34019,13.34019,13.31355,13.33458,96000000.0
2008-05-08 15:00:00,13.33614,13.34024,13.32255,13.3269,53000000.0
2008-05-08 15:05:00,13.32745,13.34086,13.32044,13.32137,53000000.0
2008-05-08 15:10:00,13.33044,13.33527,13.31446,13.33206,43000000.0
2008-05-08 15:15:00,13.33586,13.33618,13.31914,13.32068,47000000.0
2008-05-08 15:20:00,13.33303,13.33303,13.31938,13.32404,40000000.0
2008-05-08 15:25:00,13.32141,13.33569,13.31498,13.32399,40000000.0
2008-05-08 15:30:00,13.31354,13.33073,13.30264,13.30264,44000000.0
2008-05-08 15:35:00,13.2989,13.31856,13.29585,13.30781,48000000.0
2008-05-08 15:40:00,13.30303,13.3224,13.30303,13.31762,38000000.0
2008-05-08 15:45:00,13.32011,13.32536,13.30263,13.31466,45000000.0
2008-05-08 15:50:00,13.31519,13.3284,13.31328,13.32759,41000000.0
2008-05-08 15:55:00,13.32027,13.33076,13.31351,13.31823,47000000.0
2008-05-08 16:00:00,13.3214,13.32547,13.30976,13.30976,45000000.0
2008-05-08 16:05:00,13.31995,13.32699,13.30906,13.31164,47000000.0
2008-05-08 16:10:00,13.31319,13.32565,13.30707,13.31059,44000000.0
2008-05-08 16:15:00,13.32241,13.32241,13.30146,13.3021,43000000.0
2008-05-08 16:20:00,13.31071,13.31329,13.29953,13.31008,44000000.0
2008-05-08 16:25:00,13.30481,13.31638,13.29675,13.31638,42000000.0
2008-05-08 16:30:00,13.32004,13.32004,13.29969,13.30598,38000000.0
2008-05-08 16:35:00,13.30861,13.30861,13.26676,13.26684,39000000.0
2008-05-08 16:40:00,13.26792,13.29039,13.25316,13.25511,43000000.0
2008-05-08 16:45:00,13.26952,13.27898,13.25117,13.25835,42000000.0
2008-05-08 16:50:00,13.26115,13.28111,13.25917,13.25991,44000000.0
2008-05-08 16:55:00,13.26896,13.28107,13.26324,13.27786,41000000.0
2008-05-08 17:00:00,13.28833,13.28833,13.2735,13.27827,41000000.0
2008-05-08 17:05:00,13.28552,13.30466,13.27815,13.2928,41000000.0
2008-05-08 17:10:00,13.29691,13.30643,13.28807,13.30207,38000000.0
2008-05-08 17:15:00,13.30187,13.30187,13.2823,13.29539,42000000.0
2008-05-08 17:20:00,13.28874,13.3132,13.28844,13.29937,41000000.0
2008-05-08 17:25:00,13.30055,13.31881,13.30055,13.31881,41000000.0
2008-05-08 17:30:00,13.31262,13.32018,13.3086,13.31457,41000000.0
2008-05-08 17:35:00,13.3118,13.32509,13.30991,13.32038,48000000.0
2008-05-08 17:40:00,13.31857,13.32248,13.30498,13.3198,46000000.0
2008-05-08 17:45:00,13.32128,13.32128,13.30334,13.31991,46000000.0
2008-05-08 17:50:00,13.31065,13.32215,13.307,13.3088,44000000.0
2008-05-08 17:55:00,13.31198,13.32079,13.30584,13.31011,45000000.0
2008-05-08 18:00:00,13.31091,13.3233,13.30936,13.31225,43000000.0
2008-05-08 18:05:00,13.31039,13.32242,13.31039,13.31155,40000000.0
2008-05-08 18:10:00,13.31418,13.32207,13.30711,13.32057,45000000.0
2008-05-08 18:15:00,13.31981,13.31981,13.30136,13.31347,47000000.0
2008-05-08 18:20:00,13.30121,13.31373,13.3007,13.31224,41000000.0
2008-05-08 18:25:00,13.30409,13.31785,13.30409,13.31705,46000000.0
2008-05-08 18:30:00,13.31853,13.31853,13.29722,13.29768,47000000.0
2008-05-08 18:35:00,13.29828,13.30537,13.28626,13.29838,41000000.0
2008-05-08 18:40:00,13.29158,13.30255,13.2843,13.2843,41000000.0
2008-05-08 18:45:00,13.2967,13.30426,13.28471,13.29748,41000000.0
2008-05-08 18:50:00,13.31091,13.3152,13.29792,13.31235,46000000.0
2008-05-08 18:55:00,13.30253,13.31751,13.30073,13.31751,45000000.0
2008-05-08 19:00:00,13.31992,13.31992,13.3053,13.31707,44000000.0
2008-05-08 19:05:00,13.31122,13.32282,13.307,13.30707,36000000.0
2008-05-08 19:10:00,13.30962,13.31895,13.30421,13.30514,41000000.0
2008-05-08 19:15:00,13.30573,13.31169,13.29437,13.29447,45000000.0
2008-05-08 19:20:00,13.29713,13.32339,13.29713,13.30776,44000000.0
2008-05-08 19:25:00,13.3108,13.32425,13.30708,13.31851,43000000.0
2008-05-08 19:30:00,13.32902,13.32902,13.30742,13.31006,41000000.0
2008-05-08 19:35:00,13.323,13.32303,13.30223,13.3091,42000000.0
2008-05-08 19:40:00,13.30374,13.31522,13.30113,13.31439,40000000.0
2008-05-08 19:45:00,13.31756,13.31756,13.30145,13.30706,43000000.0
2008-05-08 19:50:00,13.31572,13.33415,13.3088,13.33415,47000000.0
2008-05-08 19:55:00,13.32688,13.33709,13.32142,13.32322,37000000.0
2008-05-08 20:00:00,13.33787,13.34791,13.32839,13.3327,44000000.0
2008-05-08 20:05:00,13.32848,13.34104,13.32587,13.32808,38000000.0
2008-05-08 20:10:00,13.32383,13.33906,13.32206,13.32248,44000000.0
2008-05-08 20:15:00,13.33949,13.33949,13.31334,13.31369,75000000.0
2008-05-08 20:20:00,13.32223,13.33724,13.31754,13.33724,49000000.0
2008-05-08 20:25:00,13.32484,13.34102,13.32043,13.3329,59000000.0
2008-05-08 20:30:00,13.33662,13.34391,13.3195,13.33062,42000000.0
2008-05-08 20:35:00,13.34312,13.34764,13.33051,13.33429,37000000.0
2008-05-08 20:40:00,13.3479,13.34838,13.32036,13.32195,61000000.0
2008-05-08 20:45:00,13.33257,13.33704,13.32064,13.3281,47000000.0
2008-05-08 20:50:00,13.32595,13.34525,13.32593,13.32977,42000000.0
2008-05-08 20:55:00,13.3347,13.34239,13.32591,13.32637,46000000.0
2008-05-08 21:00:00,13.33575,13.34284,13.33087,13.33357,41000000.0
2008-05-08 21:05:00,13.33268,13.3427,13.32881,13.32923,47000000.0
2008-05-08 21:10:00,13.32987,13.33994,13.32433,13.32751,43000000.0
2008-05-08 21:15:00,13.33752,13.33752,13.31908,13.31908,41000000.0
2008-05-08 21:20:00,13.31845,13.3306,13.31492,13.3179,42000000.0
2008-05-08 21:25:00,13.31622,13.32892,13.31565,13.31666,41000000.0
2008-05-08 21:30:00,13.32838,13.33554,13.31806,13.3209,40000000.0
2008-05-08 21:35:00,13.31864,13.33548,13.31848,13.32459,43000000.0
2008-05-08 21:40:00,13.32107,13.32889,13.31482,13.31949,60000000.0
2008-05-08 21:45:00,13.33069,13.33069,13.31441,13.31469,42000000.0
2008-05-08 21:50:00,13.31632,13.32932,13.31289,13.31289,35000000.0
2008-05-08 21:55:00,13.31372,13.32637,13.31265,13.31437,37000000.0
2008-05-08 22:00:00,13.32706,13.32706,13.31555,13.31645,37000000.0
2008-05-08 22:05:00,13.31501,13.32878,13.30102,13.30157,46000000.0
2008-05-08 22:10:00,13.30145,13.3154,13.29115,13.29513,83000000.0
2008-05-08 22:15:00,13.30603,13.30853,13.2933,13.29523,47000000.0
2008-05-08 22:20:00,13.29433,13.30099,13.28484,13.28985,40000000.0
2008-05-08 22:25:00,13.28992,13.30404,13.28615,13.28705,40000000.0
2008-05-08 22:30:00,13.29915,13.30498,13.28906,13.29008,34000000.0
2008-05-08 22:35:00,13.29104,13.3052,13.2877,13.28974,33000000.0
2008-05-08 22:40:00,13.2887,13.30469,13.28816,13.29224,45000000.0
2008-05-08 22:45:00,13.30427,13.30427,13.28558,13.28625,35000000.0
2008-05-08 22:50:00,13.28647,13.30316,13.28422,13.28515,74000000.0
2008-05-08 22:55:00,13.28627,13.30198,13.28496,13.29142,40000000.0
2008-05-08 23:00:00,13.30573,13.30573,13.27926,13.28038,42000000.0
2008-05-08 23:05:00,13.2808,13.2989,13.2805,13.28256,39000000.0
2008-05-08 23:10:00,13.28026,13.29757,13.27894,13.28467,24000000.0
2008-05-08 23:15:00,13.29774,13.29774,13.28287,13.28397,31000000.0
2008-05-08 23:20:00,13.28503,13.30138,13.28402,13.29087,45000000.0
2008-05-08 23:25:00,13.2909,13.30367,13.2906,13.29558,41000000.0
2008-05-08 23:30:00,13.31001,13.31001,13.29367,13.29584,39000000.0
2008-05-08 23:35:00,13.29562,13.30985,13.29512,13.29708,65000000.0
2008-05-08 23:40:00,13.29577,13.31043,13.29575,13.29579,28000000.0
2008-05-08 23:45:00,13.31147,13.31147,13.29335,13.29479,51000000.0
2008-05-08 23:50:00,13.29434,13.31137,13.29349,13.30997,27000000.0
2008-05-08 23:55:00,13.29419,13.31047,13.29348,13.29532,40000000.0
2008-05-09 00:00:00,13.3101,13.31553,13.29953,13.30175,41000000.0
2008-05-09 00:05:00,13.30194,13.32048,13.29889,13.31998,37000000.0
2008-05-09 00:10:00,13.30608,13.32129,13.30375,13.30375,36000000.0
2008-05-09 00:15:00,13.31903,13.32246,13.30414,13.30422,89000000.0
2008-05-09 00:20:00,13.30428,13.32248,13.304,13.32247,33000000.0
2008-05-09 00:25:00,13.30796,13.32039,13.30585,13.30738,46000000.0
2008-05-09 00:30:00,13.31842,13.31848,13.30187,13.30316,33000000.0
2008-05-09 00:35:00,13.30422,13.31723,13.30379,13.30379,39000000.0
2008-05-09 00:40:00,13.30338,13.31583,13.30287,13.3098,39000000.0
2008-05-09 00:45:00,13.32283,13.32283,13.30462,13.30523,42000000.0
2008-05-09 00:50:00,13.30542,13.31844,13.30419,13.30581,50000000.0
2008-05-09 00:55:00,13.30547,13.31744,13.30477,13.31032,42000000.0
2008-05-09 01:00:00,13.3234,13.32856,13.31178,13.31919,39000000.0
2008-05-09 01:05:00,13.31995,13.33305,13.31336,13.31336,41000000.0
2008-05-09 01:10:00,13.31384,13.32518,13.31013,13.31147,36000000.0
2008-05-09 01:15:00,13.32788,13.32788,13.30807,13.30843,42000000.0
2008-05-09 01:20:00,13.30818,13.319,13.30221,13.304,40000000.0
2008-05-09 01:25:00,13.30503,13.31942,13.30374,13.30545,39000000.0
2008-05-09 01:30:00,13.32148,13.32148,13.30627,13.30726,46000000.0
2008-05-09 01:35:00,13.30758,13.31982,13.30493,13.30493,66000000.0
2008-05-09 01:40:00,13.30321,13.322,13.30321,13.30626,37000000.0
2008-05-09 01:45:00,13.31715,13.31715,13.29929,13.30153,39000000.0
2008-05-09 01:50:00,13.30078,13.31748,13.29981,13.30378,43000000.0
2008-05-09 01:55:00,13.30548,13.31996,13.30486,13.30956,29000000.0
2008-05-09 02:00:00,13.31355,13.31484,13.29457,13.29465,37000000.0
2008-05-09 02:05:00,13.29677,13.30423,13.28553,13.28627,41000000.0
2008-05-09 02:10:00,13.28467,13.30098,13.28295,13.2838,39000000.0
2008-05-09 02:15:00,13.296,13.29701,13.28252,13.28367,41000000.0
2008-05-09 02:20:00,13.28335,13.29898,13.28318,13.28783,48000000.0
2008-05-09 02:25:00,13.28821,13.30256,13.28744,13.28961,41000000.0
2008-05-09 02:30:00,13.30296,13.30296,13.29049,13.29097,40000000.0
2008-05-09 02:35:00,13.29085,13.30521,13.29044,13.29212,42000000.0
2008-05-09 02:40:00,13.29043,13.30572,13.29043,13.29613,34000000.0
2008-05-09 02:45:00,13.30939,13.30939,13.29661,13.30499,34000000.0
2008-05-09 02:50:00,13.30465,13.31405,13.29861,13.29861,44000000.0
2008-05-09 02:55:00,13.29792,13.30552,13.28949,13.29041,37000000.0
2008-05-09 03:00:00,13.30405,13.30405,13.28865,13.29616,47000000.0
2008-05-09 03:05:00,13.28312,13.29782,13.28287,13.2899,35000000.0
2008-05-09 03:10:00,13.28576,13.30041,13.28574,13.29294,37000000.0
2008-05-09 03:15:00,13.29933,13.30786,13.2935,13.3045,50000000.0
2008-05-09 03:20:00,13.29101,13.30449,13.28633,13.29541,40000000.0
2008-05-09 03:25:00,13.28423,13.29715,13.27537,13.28418,39000000.0
2008-05-09 03:30:00,13.28474,13.28504,13.26795,13.26978,50000000.0
2008-05-09 03:35:00,13.26768,13.28602,13.26469,13.27342,38000000.0
2008-05-09 03:40:00,13.265,13.28205,13.265,13.27713,36000000.0
2008-05-09 03:45:00,13.27612,13.28168,13.26696,13.27106,39000000.0
2008-05-09 03:50:00,13.27202,13.28846,13.27182,13.28661,36000000.0
2008-05-09 03:55:00,13.2809,13.29239,13.27723,13.29133,41000000.0
2008-05-09 04:00:00,13.2916,13.2916,13.27723,13.27882,35000000.0
2008-05-09 04:05:00,13.279,13.29036,13.27513,13.28304,40000000.0
2008-05-09 04:10:00,13.2727,13.28441,13.27261,13.27515,42000000.0
2008-05-09 04:15:00,13.2859,13.29252,13.27451,13.29147,40000000.0
2008-05-09 04:20:00,13.28489,13.29571,13.28089,13.29118,35000000.0
2008-05-09 04:25:00,13.28248,13.28956,13.27334,13.27779,39000000.0
2008-05-09 04:30:00,13.28604,13.28604,13.27191,13.27426,42000000.0
2008-05-09 04:35:00,13.27424,13.29111,13.27424,13.28792,46000000.0
2008-05-09 04:40:00,13.28038,13.28906,13.27496,13.28642,46000000.0
2008-05-09 04:45:00,13.29197,13.29248,13.27498,13.28791,39000000.0
2008-05-09 04:50:00,13.27737,13.29447,13.27737,13.29447,32000000.0
2008-05-09 04:55:00,13.27818,13.28805,13.27551,13.28666,28000000.0
2008-05-09 05:00:00,13.28843,13.28921,13.27445,13.28579,36000000.0
2008-05-09 05:05:00,13.28683,13.28834,13.27582,13.28497,41000000.0
2008-05-09 05:10:00,13.27536,13.29097,13.27536,13.28992,42000000.0
2008-05-09 05:15:00,13.29178,13.29178,13.28103,13.28828,18000000.0
2008-05-09 05:20:00,13.28045,13.28971,13.27665,13.277,35000000.0
2008-05-09 05:25:00,13.2801,13.29214,13.27736,13.27736,34000000.0
2008-05-09 05:30:00,13.28891,13.28891,13.26557,13.27893,47000000.0
2008-05-09 05:35:00,13.2672,13.27816,13.26119,13.26158,38000000.0
2008-05-09 05:40:00,13.26554,13.27503,13.26171,13.26352,44000000.0
2008-05-09 05:45:00,13.27294,13.27294,13.25922,13.26205,43000000.0
2008-05-09 05:50:00,13.26258,13.27251,13.2554,13.25864,42000000.0
2008-05-09 05:55:00,13.26704,13.2726,13.25916,13.25934,41000000.0
2008-05-09 06:00:00,13.27224,13.27224,13.26275,13.27162,41000000.0
2008-05-09 06:05:00,13.27293,13.27912,13.2627,13.26919,40000000.0
2008-05-09 06:10:00,13.27472,13.2758,13.26309,13.27492,38000000.0
2008-05-09 06:15:00,13.27764,13.27764,13.25529,13.25765,41000000.0
2008-05-09 06:20:00,13.25518,13.27545,13.25518,13.2744,35000000.0
2008-05-09 06:25:00,13.26521,13.28293,13.26497,13.27886,34000000.0
2008-05-09 06:30:00,13.28236,13.28236,13.26487,13.27678,38000000.0
2008-05-09 06:35:00,13.26933,13.2801,13.26491,13.27631,50000000.0
2008-05-09 06:40:00,13.27817,13.27867,13.26237,13.27467,41000000.0
2008-05-09 06:45:00,13.2777,13.2777,13.25628,13.2682,61000000.0
2008-05-09 06:50:00,13.25751,13.27191,13.25674,13.26126,41000000.0
2008-05-09 06:55:00,13.26125,13.27135,13.26073,13.26085,35000000.0
2008-05-09 07:00:00,13.27198,13.27411,13.25935,13.27087,41000000.0
2008-05-09 07:05:00,13.26167,13.27381,13.25812,13.27256,49000000.0
2008-05-09 07:10:00,13.2652,13.2745,13.26069,13.26213,59000000.0
2008-05-09 07:15:00,13.27748,13.27748,13.25998,13.26155,38000000.0
2008-05-09 07:20:00,13.26937,13.27439,13.25853,13.25853,52000000.0
2008-05-09 07:25:00,13.27033,13.27251,13.25741,13.26057,42000000.0
2008-05-09 07:30:00,13.27279,13.27382,13.26208,13.26441,35000000.0
2008-05-09 07:35:00,13.26105,13.27597,13.25898,13.27084,54000000.0
2008-05-09 07:40:00,13.268,13.27407,13.25581,13.26882,36000000.0
2008-05-09 07:45:00,13.26915,13.27219,13.25784,13.2603,42000000.0
2008-05-09 07:50:00,13.26287,13.27152,13.25741,13.26706,42000000.0
2008-05-09 07:55:00,13.25613,13.26809,13.2465,13.25416,47000000.0
2008-05-09 08:00:00,13.26737,13.26737,13.24522,13.24969,84000000.0
2008-05-09 08:05:00,13.25697,13.25697,13.23841,13.23869,56000000.0
2008-05-09 08:10:00,13.23822,13.24975,13.23375,13.24485,52000000.0
2008-05-09 08:15:00,13.24395,13.24921,13.23503,13.24921,57000000.0
2008-05-09 08:20:00,13.23654,13.25228,13.23654,13.2503,47000000.0
2008-05-09 08:25:00,13.24317,13.25058,13.22731,13.23019,52000000.0
2008-05-09 08:30:00,13.22745,13.26922,13.22745,13.26601,82000000.0
2008-05-09 08:35:00,13.25729,13.2849,13.24834,13.26577,40000000.0
2008-05-09 08:40:00,13.26774,13.28194,13.26707,13.27697,48000000.0
2008-05-09 08:45:00,13.27898,13.27898,13.25516,13.26181,50000000.0
2008-05-09 08:50:00,13.26138,13.27358,13.25461,13.2547,66000000.0
2008-05-09 08:55:00,13.25794,13.26228,13.24113,13.24298,84000000.0
2008-05-09 09:00:00,13.24501,13.25408,13.23947,13.24206,51000000.0
2008-05-09 09:05:00,13.25301,13.25853,13.24366,13.25201,43000000.0
2008-05-09 09:10:00,13.25032,13.26165,13.24556,13.25645,47000000.0
2008-05-09 09:15:00,13.25581,13.25581,13.23789,13.24108,58000000.0
2008-05-09 09:20:00,13.23795,13.24748,13.23116,13.23398,51000000.0
2008-05-09 09:25:00,13.23859,13.24715,13.23208,13.23451,78000000.0
2008-05-09 09:30:00,13.24499,13.24499,13.20708,13.20791,63000000.0
2008-05-09 09:35:00,13.20673,13.2249,13.20609,13.21842,55000000.0
2008-05-09 09:40:00,13.21232,13.21693,13.19742,13.21172,62000000.0
2008-05-09 09:45:00,13.21167,13.22154,13.20389,13.21431,64000000.0
2008-05-09 09:50:00,13.21321,13.23,13.21112,13.21234,74000000.0
2008-05-09 09:55:00,13.2175,13.22117,13.20675,13.20804,56000000.0
2008-05-09 10:00:00,13.22032,13.22032,13.20333,13.20385,69000000.0
2008-05-09 10:05:00,13.21698,13.21808,13.18852,13.19177,70000000.0
2008-05-09 10:10:00,13.19595,13.21129,13.19233,13.206,48000000.0
2008-05-09 10:15:00,13.21498,13.22074,13.19744,13.20924,41000000.0
2008-05-09 10:20:00,13.21838,13.22676,13.20849,13.22306,52000000.0
2008-05-09 10:25:00,13.21199,13.22811,13.21199,13.21398,55000000.0
2008-05-09 10:30:00,13.22644,13.22904,13.21084,13.21084,100000000.0
2008-05-09 10:35:00,13.21001,13.22045,13.19817,13.19832,54000000.0
2008-05-09 10:40:00,13.21232,13.2202,13.20173,13.21592,67000000.0
2008-05-09 10:45:00,13.21922,13.22763,13.20577,13.22488,75000000.0
2008-05-09 10:50:00,13.21357,13.22577,13.20604,13.20784,58000000.0
2008-05-09 10:55:00,13.20799,13.22303,13.20508,13.20744,73000000.0
2008-05-09 11:00:00,13.21995,13.22073,13.20507,13.20638,66000000.0
2008-05-09 11:05:00,13.20872,13.22469,13.20847,13.2204,69000000.0
2008-05-09 11:10:00,13.21203,13.22518,13.20952,13.20952,89000000.0
2008-05-09 11:15:00,13.2214,13.22261,13.20372,13.20372,66000000.0
2008-05-09 11:20:00,13.21257,13.21866,13.2034,13.2034,70000000.0
2008-05-09 11:25:00,13.20543,13.21783,13.20337,13.21594,66000000.0
2008-05-09 11:30:00,13.20469,13.21829,13.19735,13.19962,51000000.0
2008-05-09 11:35:00,13.19883,13.21184,13.18939,13.20284,58000000.0
2008-05-09 11:40:00,13.19068,13.20239,13.17557,13.17656,92000000.0
2008-05-09 11:45:00,13.19026,13.19664,13.17672,13.19647,46000000.0
2008-05-09 11:50:00,13.18468,13.20157,13.18392,13.19099,73000000.0
2008-05-09 11:55:00,13.19038,13.2107,13.18994,13.2082,55000000.0
2008-05-09 12:00:00,13.21125,13.21432,13.19801,13.20167,75000000.0
2008-05-09 12:05:00,13.20047,13.21816,13.1991,13.2147,98000000.0
2008-05-09 12:10:00,13.21115,13.21848,13.20163,13.21313,82000000.0
2008-05-09 12:15:00,13.21609,13.21609,13.19294,13.19294,113000000.0
2008-05-09 12:20:00,13.18933,13.204,13.18669,13.2024,103000000.0
2008-05-09 12:25:00,13.19104,13.20686,13.1882,13.18869,83000000.0
2008-05-09 12:30:00,13.20181,13.20402,13.18764,13.19946,73000000.0
2008-05-09 12:35:00,13.18837,13.19752,13.18118,13.1945,83000000.0
2008-05-09 12:40:00,13.18367,13.1957,13.18029,13.18151,68000000.0
2008-05-09 12:45:00,13.19251,13.20166,13.18104,13.20043,42000000.0
2008-05-09 12:50:00,13.18755,13.20337,13.18632,13.19196,42000000.0
2008-05-09 12:55:00,13.19391,13.20555,13.19163,13.19796,46000000.0
2008-05-09 13:00:00,13.19662,13.21173,13.19283,13.20479,85000000.0
2008-05-09 13:05:00,13.19517,13.20653,13.18573,13.1865,48000000.0
2008-05-09 13:10:00,13.18883,13.20259,13.18839,13.20058,44000000.0
2008-05-09 13:15:00,13.19947,13.19947,13.18337,13.19862,51000000.0
2008-05-09 13:20:00,13.18664,13.20033,13.18636,13.19763,47000000.0
2008-05-09 13:25:00,13.19083,13.19522,13.17599,13.17735,46000000.0
2008-05-09 13:30:00,13.18776,13.18776,13.16839,13.18055,42000000.0
2008-05-09 13:35:00,13.17542,13.18434,13.16551,13.17392,44000000.0
2008-05-09 13:40:00,13.16646,13.17993,13.16427,13.16794,58000000.0
2008-05-09 13:45:00,13.17604,13.18272,13.16543,13.16616,41000000.0
2008-05-09 13:50:00,13.17745,13.18356,13.16507,13.18356,90000000.0
2008-05-09 13:55:00,13.17516,13.18772,13.16767,13.16976,41000000.0
2008-05-09 14:00:00,13.16921,13.18255,13.16663,13.1691,46000000.0
2008-05-09 14:05:00,13.16814,13.18082,13.15966,13.16198,49000000.0
2008-05-09 14:10:00,13.16099,13.17537,13.16056,13.17343,56000000.0
2008-05-09 14:15:00,13.16365,13.1781,13.16261,13.17092,41000000.0
2008-05-09 14:20:00,13.1586,13.16948,13.14731,13.15817,62000000.0
2008-05-09 14:25:00,13.15038,13.16117,13.14818,13.15153,48000000.0
2008-05-09 14:30:00,13.16173,13.1846,13.14988,13.1846,67000000.0
2008-05-09 14:35:00,13.17527,13.19,13.16119,13.16119,63000000.0
2008-05-09 14:40:00,13.16197,13.19329,13.16086,13.18687,64000000.0
2008-05-09 14:45:00,13.18606,13.18606,13.16013,13.16984,39000000.0
2008-05-09 14:50:00,13.18034,13.18997,13.16999,13.17879,47000000.0
2008-05-09 14:55:00,13.17908,13.20337,13.1734,13.19341,96000000.0
2008-05-09 15:00:00,13.2032,13.21819,13.19417,13.21517,53000000.0
2008-05-09 15:05:00,13.20399,13.21952,13.19834,13.19834,53000000.0
2008-05-09 15:10:00,13.19695,13.20821,13.19435,13.19689,38000000.0
2008-05-09 15:15:00,13.19711,13.22141,13.19709,13.21189,47000000.0
2008-05-09 15:20:00,13.2011,13.22071,13.20024,13.20289,40000000.0
2008-05-09 15:25:00,13.20293,13.2251,13.20292,13.2251,40000000.0
2008-05-09 15:30:00,13.21793,13.22611,13.20074,13.21659,44000000.0
2008-05-09 15:35:00,13.20687,13.22073,13.20369,13.22073,42000000.0
2008-05-09 15:40:00,13.21136,13.22165,13.20699,13.20838,38000000.0
2008-05-09 15:45:00,13.21122,13.22736,13.20916,13.21997,45000000.0
2008-05-09 15:50:00,13.21704,13.23872,13.21704,13.23716,41000000.0
2008-05-09 15:55:00,13.23722,13.24132,13.21679,13.21721,47000000.0
2008-05-09 16:00:00,13.21816,13.24107,13.21816,13.24012,44000000.0
2008-05-09 16:05:00,13.23237,13.24748,13.22819,13.2451,47000000.0
2008-05-09 16:10:00,13.23112,13.24219,13.22549,13.22741,44000000.0
2008-05-09 16:15:00,13.23613,13.23967,13.22175,13.23536,43000000.0
2008-05-09 16:20:00,13.22499,13.23613,13.21572,13.2215,44000000.0
2008-05-09 16:25:00,13.22454,13.23488,13.21744,13.21751,42000000.0
2008-05-09 16:30:00,13.22983,13.23539,13.22137,13.22341,38000000.0
2008-05-09 16:35:00,13.23032,13.23754,13.22069,13.22632,39000000.0
2008-05-09 16:40:00,13.24072,13.24928,13.2278,13.2363,43000000.0
2008-05-09 16:45:00,13.24717,13.25329,13.23586,13.25183,42000000.0
2008-05-09 16:50:00,13.2428,13.25264,13.236,13.23875,44000000.0
2008-05-09 16:55:00,13.24595,13.24941,13.22381,13.22383,41000000.0
2008-05-09 17:00:00,13.23465,13.23465,13.2102,13.21036,41000000.0
2008-05-09 17:05:00,13.21852,13.22475,13.20906,13.20917,41000000.0
2008-05-09 17:10:00,13.22025,13.22025,13.19912,13.2098,38000000.0
2008-05-09 17:15:00,13.19927,13.21587,13.1947,13.21163,42000000.0
2008-05-09 17:20:00,13.20353,13.21538,13.19887,13.20861,41000000.0
2008-05-09 17:25:00,13.20376,13.21925,13.20196,13.21489,41000000.0
2008-05-09 17:30:00,13.22138,13.22186,13.20159,13.21093,41000000.0
2008-05-09 17:35:00,13.21294,13.21718,13.1998,13.20974,48000000.0
2008-05-09 17:40:00,13.1978,13.21448,13.1978,13.20966,46000000.0
2008-05-09 17:45:00,13.20674,13.20674,13.18668,13.20173,46000000.0
2008-05-09 17:50:00,13.19434,13.20287,13.18909,13.19333,44000000.0
2008-05-09 17:55:00,13.20277,13.20863,13.19597,13.2059,45000000.0
2008-05-09 18:00:00,13.20853,13.20853,13.19465,13.19523,42000000.0
2008-05-09 18:05:00,13.19295,13.2079,13.19295,13.19361,40000000.0
2008-05-09 18:10:00,13.19668,13.21243,13.19668,13.20565,45000000.0
2008-05-09 18:15:00,13.2065,13.2065,13.18952,13.20482,47000000.0
2008-05-09 18:20:00,13.20065,13.21331,13.19786,13.20398,41000000.0
2008-05-09 18:25:00,13.20219,13.20773,13.19351,13.2018,46000000.0
2008-05-09 18:30:00,13.20438,13.20484,13.18857,13.20081,47000000.0
2008-05-09 18:35:00,13.1893,13.20517,13.1893,13.19447,41000000.0
2008-05-09 18:40:00,13.1967,13.20718,13.19408,13.20648,41000000.0
2008-05-09 18:45:00,13.21038,13.21038,13.1941,13.19759,41000000.0
2008-05-09 18:50:00,13.20637,13.20637,13.19135,13.19316,46000000.0
2008-05-09 18:55:00,13.2067,13.21018,13.19577,13.20316,45000000.0
2008-05-09 19:00:00,13.19847,13.21359,13.19698,13.21281,44000000.0
2008-05-09 19:05:00,13.21132,13.21269,13.19557,13.1985,36000000.0
2008-05-09 19:10:00,13.20265,13.20764,13.19575,13.20674,41000000.0
2008-05-09 19:15:00,13.2046,13.20599,13.19216,13.19285,39000000.0
2008-05-09 19:20:00,13.20065,13.20626,13.18945,13.19266,44000000.0
2008-05-09 19:25:00,13.1933,13.20524,13.1911,13.20524,43000000.0
2008-05-09 19:30:00,13.20228,13.20252,13.18775,13.18785,41000000.0
2008-05-09 19:35:00,13.19814,13.20293,13.18681,13.19612,42000000.0
2008-05-09 19:40:00,13.18855,13.19371,13.18087,13.1855,43000000.0
2008-05-09 19:45:00,13.19376,13.19376,13.17738,13.17992,43000000.0
2008-05-09 19:50:00,13.18202,13.1935,13.17843,13.1817,47000000.0
2008-05-09 19:55:00,13.18231,13.20379,13.18231,13.20223,37000000.0
2008-05-09 20:00:00,13.20368,13.20761,13.18951,13.20581,44000000.0
2008-05-09 20:05:00,13.19485,13.19966,13.18572,13.1981,38000000.0
2008-05-09 20:10:00,13.19015,13.19916,13.1821,13.19547,44000000.0
2008-05-09 20:15:00,13.19699,13.20188,13.18307,13.19859,75000000.0
2008-05-09 20:20:00,13.18613,13.2034,13.18613,13.19812,49000000.0
2008-05-09 20:25:00,13.1899,13.2012,13.18505,13.18505,55000000.0
2008-05-09 20:30:00,13.19538,13.19761,13.18223,13.19365,43000000.0
2008-05-09 20:35:00,13.18042,13.19602,13.17806,13.17806,37000000.0
2008-05-09 20:40:00,13.18239,13.19263,13.17863,13.19212,61000000.0
2008-05-09 20:45:00,13.19256,13.19736,13.18371,13.18597,47000000.0
2008-05-09 20:50:00,13.18633,13.19986,13.1846,13.19444,44000000.0
2008-05-09 20:55:00,13.18604,13.20374,13.18532,13.20209,46000000.0
2008-05-09 21:00:00,13.19513,13.20244,13.18415,13.18708,41000000.0
2008-05-09 21:05:00,13.18666,13.20233,13.1865,13.19122,47000000.0
2008-05-09 21:10:00,13.19072,13.20448,13.18797,13.18821,43000000.0
2008-05-09 21:15:00,13.1997,13.20448,13.18813,13.18909,41000000.0
2008-05-09 21:20:00,13.20145,13.20145,13.18515,13.1878,35000000.0
2008-05-09 21:25:00,13.18707,13.20219,13.18703,13.18815,40000000.0
2008-05-09 21:30:00,13.19882,13.20634,13.18977,13.19579,49000000.0
2008-05-09 21:35:00,13.19477,13.20674,13.19276,13.19791,44000000.0
2008-05-09 21:40:00,13.19868,13.21042,13.19805,13.20267,59000000.0
2008-05-09 21:45:00,13.2137,13.2137,13.19515,13.19526,40000000.0
2008-05-09 21:50:00,13.19609,13.20655,13.19306,13.19393,37000000.0
2008-05-09 21:55:00,13.20648,13.20648,13.19161,13.19161,20000000.0
2008-05-09 22:00:00,13.20466,13.20496,13.19082,13.19369,37000000.0
2008-05-09 22:05:00,13.19433,13.20713,13.19253,13.19376,46000000.0
2008-05-09 22:10:00,13.19317,13.20537,13.19143,13.19187,83000000.0
2008-05-09 22:15:00,13.20113,13.20165,13.18607,13.18695,47000000.0
2008-05-09 22:20:00,13.18698,13.19994,13.18675,13.18685,30000000.0
2008-05-09 22:25:00,13.18671,13.19613,13.18229,13.18298,44000000.0
2008-05-09 22:30:00,13.1964,13.1998,13.18442,13.18757,31000000.0
2008-05-09 22:35:00,13.18637,13.20097,13.18441,13.18441,25000000.0
2008-05-09 22:40:00,13.18189,13.19241,13.17405,13.17405,45000000.0
2008-05-09 22:45:00,13.1861,13.18619,13.17239,13.17462,35000000.0
2008-05-09 22:50:00,13.17529,13.1898,13.17422,13.17461,74000000.0
2008-05-09 22:55:00,13.17358,13.2008,13.17214,13.18816,39000000.0
2008-05-12 02:00:00,13.1595,13.16552,13.14663,13.15618,38000000.0
2008-05-12 02:05:00,13.15655,13.16992,13.15244,13.15393,41000000.0
2008-05-12 02:10:00,13.15434,13.16492,13.15329,13.15956,39000000.0
2008-05-12 02:15:00,13.17089,13.17089,13.15605,13.16177,44000000.0
2008-05-12 02:20:00,13.16303,13.17621,13.1591,13.16238,44000000.0
2008-05-12 02:25:00,13.16178,13.17268,13.15759,13.15759,36000000.0
2008-05-12 02:30:00,13.15878,13.17011,13.15504,13.15522,39000000.0
2008-05-12 02:35:00,13.15687,13.17475,13.15687,13.16535,42000000.0
2008-05-12 02:40:00,13.16631,13.17957,13.16535,13.17168,41000000.0
2008-05-12 02:45:00,13.18439,13.18621,13.17143,13.17605,39000000.0
2008-05-12 02:50:00,13.17535,13.18921,13.17535,13.17966,42000000.0
2008-05-12 02:55:00,13.18024,13.18885,13.17747,13.17747,35000000.0
2008-05-12 03:00:00,13.18923,13.20738,13.17984,13.20711,44000000.0
2008-05-12 03:05:00,13.19514,13.20967,13.19188,13.20394,39000000.0
2008-05-12 03:10:00,13.20337,13.21056,13.19267,13.19513,40000000.0
2008-05-12 03:15:00,13.21013,13.21013,13.19573,13.20511,39000000.0
2008-05-12 03:20:00,13.19633,13.20921,13.19324,13.19391,39000000.0
2008-05-12 03:25:00,13.19737,13.20376,13.19118,13.19268,38000000.0
2008-05-12 03:30:00,13.20344,13.21672,13.1915,13.20907,50000000.0
2008-05-12 03:35:00,13.21537,13.21537,13.19888,13.21129,40000000.0
2008-05-12 03:40:00,13.20383,13.21225,13.19752,13.20885,38000000.0
2008-05-12 03:45:00,13.20485,13.21425,13.19842,13.21425,43000000.0
2008-05-12 03:50:00,13.20505,13.21952,13.20134,13.21355,36000000.0
2008-05-12 03:55:00,13.20664,13.21511,13.20211,13.21068,41000000.0
2008-05-12 04:00:00,13.21807,13.23502,13.21364,13.22416,39000000.0
2008-05-12 04:05:00,13.23492,13.23962,13.22563,13.22829,44000000.0
2008-05-12 04:10:00,13.23461,13.23811,13.22295,13.23449,42000000.0
2008-05-12 04:15:00,13.23219,13.23413,13.22013,13.23107,38000000.0
2008-05-12 04:20:00,13.21965,13.23329,13.21965,13.2326,35000000.0
2008-05-12 04:25:00,13.2241,13.23288,13.21801,13.23078,35000000.0
2008-05-12 04:30:00,13.23158,13.23158,13.21636,13.228,42000000.0
2008-05-12 04:35:00,13.21729,13.23221,13.21729,13.22911,36000000.0
2008-05-12 04:40:00,13.22032,13.23911,13.22032,13.23896,46000000.0
2008-05-12 04:45:00,13.2258,13.24795,13.2258,13.24384,37000000.0
2008-05-12 04:50:00,13.23488,13.24984,13.23488,13.24704,38000000.0
2008-05-12 04:55:00,13.24645,13.25696,13.24082,13.24886,39000000.0
2008-05-12 05:00:00,13.25755,13.26127,13.24638,13.25278,36000000.0
2008-05-12 05:05:00,13.25099,13.26266,13.24686,13.24686,22000000.0
2008-05-12 05:10:00,13.25517,13.26719,13.24305,13.25424,53000000.0
2008-05-12 05:15:00,13.26493,13.26493,13.24648,13.24674,45000000.0
2008-05-12 05:20:00,13.25665,13.25665,13.24206,13.24307,44000000.0
2008-05-12 05:25:00,13.24829,13.24917,13.23665,13.24917,45000000.0
2008-05-12 05:30:00,13.24767,13.26396,13.24072,13.25636,49000000.0
2008-05-12 05:35:00,13.26528,13.26994,13.25509,13.26831,48000000.0
2008-05-12 05:40:00,13.25766,13.26629,13.25202,13.25274,50000000.0
2008-05-12 05:45:00,13.26659,13.26747,13.25238,13.25448,64000000.0
2008-05-12 05:50:00,13.26556,13.26873,13.25457,13.2563,50000000.0
2008-05-12 05:55:00,13.25468,13.26758,13.25034,13.26046,52000000.0
2008-05-12 06:00:00,13.26136,13.26525,13.24847,13.26488,59000000.0
2008-05-12 06:05:00,13.25073,13.2615,13.24059,13.25288,54000000.0
2008-05-12 06:10:00,13.24369,13.25766,13.2381,13.2381,44000000.0
2008-05-12 06:15:00,13.25275,13.25275,13.22602,13.22602,69000000.0
2008-05-12 06:20:00,13.24036,13.24131,13.22472,13.23856,52000000.0
2008-05-12 06:25:00,13.23061,13.24164,13.2291,13.24097,46000000.0
2008-05-12 06:30:00,13.24299,13.2467,13.22985,13.23774,55000000.0
2008-05-12 06:35:00,13.23872,13.25574,13.23859,13.2505,70000000.0
2008-05-12 06:40:00,13.23927,13.25601,13.23927,13.2465,59000000.0
2008-05-12 06:45:00,13.24481,13.25603,13.23881,13.24119,79000000.0
2008-05-12 06:50:00,13.2406,13.24953,13.23831,13.24682,30000000.0
2008-05-12 06:55:00,13.24618,13.24953,13.23662,13.24196,28000000.0
2008-05-12 07:00:00,13.24206,13.25546,13.2397,13.25096,40000000.0
2008-05-12 07:05:00,13.23981,13.25533,13.23845,13.24118,49000000.0
2008-05-12 07:10:00,13.24875,13.24899,13.23696,13.24839,59000000.0
2008-05-12 07:15:00,13.25143,13.25143,13.22844,13.24245,38000000.0
2008-05-12 07:20:00,13.23537,13.24789,13.23357,13.23447,54000000.0
2008-05-12 07:25:00,13.23842,13.24826,13.23652,13.24826,34000000.0
2008-05-12 07:30:00,13.24702,13.24713,13.23547,13.24711,37000000.0
2008-05-12 07:35:00,13.2379,13.2481,13.23502,13.24513,44000000.0
2008-05-12 07:40:00,13.235,13.24894,13.235,13.24703,40000000.0
2008-05-12 07:45:00,13.24778,13.25117,13.23564,13.23839,42000000.0
2008-05-12 07:50:00,13.2405,13.25202,13.23792,13.24858,34000000.0
2008-05-12 07:55:00,13.24176,13.25334,13.23518,13.25067,45000000.0
2008-05-12 08:00:00,13.23975,13.25474,13.23758,13.23758,79000000.0
2008-05-12 08:05:00,13.23753,13.26633,13.23753,13.25476,55000000.0
2008-05-12 08:10:00,13.25794,13.27881,13.25362,13.2559,48000000.0
2008-05-12 08:15:00,13.27111,13.27111,13.25617,13.26344,54000000.0
2008-05-12 08:20:00,13.25152,13.26897,13.24987,13.25023,45000000.0
2008-05-12 08:25:00,13.26377,13.26586,13.24724,13.24724,52000000.0
2008-05-12 08:30:00,13.25685,13.26177,13.24251,13.26086,70000000.0
2008-05-12 08:35:00,13.24875,13.2672,13.24875,13.25985,40000000.0
2008-05-12 08:40:00,13.2574,13.26923,13.25326,13.25765,48000000.0
2008-05-12 08:45:00,13.26818,13.26818,13.25147,13.25268,50000000.0
2008-05-12 08:50:00,13.25361,13.26564,13.25135,13.25833,65000000.0
2008-05-12 08:55:00,13.26248,13.27028,13.24734,13.27028,83000000.0
2008-05-12 09:00:00,13.26873,13.28012,13.2628,13.26875,54000000.0
2008-05-12 09:05:00,13.2676,13.2881,13.26508,13.28342,43000000.0
2008-05-12 09:10:00,13.28732,13.29375,13.27489,13.28964,47000000.0
2008-05-12 09:15:00,13.29663,13.30705,13.28694,13.29355,57000000.0
2008-05-12 09:20:00,13.2949,13.30771,13.29255,13.30069,55000000.0
2008-05-12 09:25:00,13.29337,13.30468,13.27874,13.28238,78000000.0
2008-05-12 09:30:00,13.28695,13.29089,13.27718,13.27762,63000000.0
2008-05-12 09:35:00,13.27862,13.29966,13.27862,13.29768,56000000.0
2008-05-12 09:40:00,13.3001,13.3001,13.27854,13.29172,69000000.0
2008-05-12 09:45:00,13.29037,13.2944,13.27898,13.29289,62000000.0
2008-05-12 09:50:00,13.28137,13.3016,13.28137,13.29089,77000000.0
2008-05-12 09:55:00,13.30068,13.30489,13.29001,13.30489,59000000.0
2008-05-12 10:00:00,13.30853,13.30853,13.29264,13.2964,69000000.0
2008-05-12 10:05:00,13.29446,13.30946,13.29387,13.30455,67000000.0
2008-05-12 10:10:00,13.30158,13.31687,13.30158,13.31387,52000000.0
2008-05-12 10:15:00,13.31318,13.31917,13.30034,13.31241,41000000.0
2008-05-12 10:20:00,13.30015,13.31512,13.29985,13.30735,46000000.0
2008-05-12 10:25:00,13.29809,13.31298,13.29703,13.29937,55000000.0
2008-05-12 10:30:00,13.30958,13.30958,13.29426,13.30809,102000000.0
2008-05-12 10:35:00,13.29647,13.30978,13.29492,13.30624,57000000.0
2008-05-12 10:40:00,13.30548,13.31709,13.29995,13.31455,68000000.0
2008-05-12 10:45:00,13.31817,13.32492,13.29622,13.31398,75000000.0
2008-05-12 10:50:00,13.31454,13.32662,13.30408,13.30482,58000000.0
2008-05-12 10:55:00,13.30754,13.31809,13.30295,13.30454,73000000.0
2008-05-12 11:00:00,13.31731,13.31731,13.29774,13.30084,66000000.0
2008-05-12 11:05:00,13.30195,13.31284,13.29511,13.29515,69000000.0
2008-05-12 11:10:00,13.29482,13.30729,13.28997,13.29202,89000000.0
2008-05-12 11:15:00,13.30469,13.30469,13.2881,13.28982,66000000.0
2008-05-12 11:20:00,13.29842,13.30373,13.28962,13.30337,70000000.0
2008-05-12 11:25:00,13.29203,13.30525,13.28985,13.30119,66000000.0
2008-05-12 11:30:00,13.30358,13.30499,13.29056,13.2941,51000000.0
2008-05-12 11:35:00,13.29256,13.30537,13.29189,13.29438,58000000.0
2008-05-12 11:40:00,13.29502,13.3127,13.29445,13.30618,92000000.0
2008-05-12 11:45:00,13.3087,13.30898,13.29549,13.29621,46000000.0
2008-05-12 11:50:00,13.30678,13.31866,13.29618,13.31552,73000000.0
2008-05-12 11:55:00,13.30627,13.32033,13.3044,13.31554,55000000.0
2008-05-12 12:00:00,13.31812,13.31812,13.30312,13.31682,75000000.0
2008-05-12 12:05:00,13.3041,13.31968,13.29874,13.29882,98000000.0
2008-05-12 12:10:00,13.29548,13.30843,13.29093,13.30293,83000000.0
2008-05-12 12:15:00,13.30338,13.30483,13.28983,13.30402,113000000.0
2008-05-12 12:20:00,13.29396,13.3009,13.28231,13.29399,103000000.0
2008-05-12 12:25:00,13.28362,13.29541,13.28012,13.28299,83000000.0
2008-05-12 12:30:00,13.29523,13.29523,13.28191,13.28191,73000000.0
2008-05-12 12:35:00,13.29338,13.29338,13.27529,13.28183,83000000.0
2008-05-12 12:40:00,13.29093,13.29682,13.28326,13.29248,68000000.0
2008-05-12 12:45:00,13.29164,13.29632,13.28065,13.29632,42000000.0
2008-05-12 12:50:00,13.28531,13.3069,13.28531,13.30392,42000000.0
2008-05-12 12:55:00,13.30364,13.31924,13.2922,13.31105,46000000.0
2008-05-12 13:00:00,13.31077,13.32267,13.30675,13.30769,85000000.0
2008-05-12 13:05:00,13.3101,13.32185,13.30384,13.31018,48000000.0
2008-05-12 13:10:00,13.31878,13.32807,13.31399,13.31486,44000000.0
2008-05-12 13:15:00,13.32702,13.32702,13.31588,13.32506,51000000.0
2008-05-12 13:20:00,13.31426,13.33257,13.31426,13.31996,47000000.0
2008-05-12 13:25:00,13.32251,13.33168,13.31709,13.33074,46000000.0
2008-05-12 13:30:00,13.33162,13.33417,13.31778,13.32251,45000000.0
2008-05-12 13:35:00,13.32808,13.336,13.32175,13.33137,44000000.0
2008-05-12 13:40:00,13.32243,13.33889,13.32243,13.32745,58000000.0
2008-05-12 13:45:00,13.33651,13.34024,13.32337,13.32585,39000000.0
2008-05-12 13:50:00,13.32399,13.33463,13.31451,13.32537,90000000.0
2008-05-12 13:55:00,13.31698,13.32741,13.31554,13.31554,40000000.0
2008-05-12 14:00:00,13.32792,13.32792,13.31132,13.31821,46000000.0
2008-05-12 14:05:00,13.30957,13.32094,13.30379,13.31036,49000000.0
2008-05-12 14:10:00,13.31292,13.33165,13.31132,13.33122,56000000.0
2008-05-12 14:15:00,13.3296,13.3308,13.31658,13.3206,40000000.0
2008-05-12 14:20:00,13.32109,13.33423,13.31568,13.32289,62000000.0
2008-05-12 14:25:00,13.33419,13.33441,13.31388,13.31948,48000000.0
2008-05-12 14:30:00,13.33074,13.33074,13.3106,13.311,67000000.0
2008-05-12 14:35:00,13.30968,13.32277,13.3051,13.31521,63000000.0
2008-05-12 14:40:00,13.30358,13.31669,13.29422,13.29422,63000000.0
2008-05-12 14:45:00,13.29949,13.30092,13.28404,13.29401,39000000.0
2008-05-12 14:50:00,13.29451,13.2983,13.2831,13.2983,43000000.0
2008-05-12 14:55:00,13.28972,13.30406,13.28643,13.30406,96000000.0
2008-05-12 15:00:00,13.30872,13.30872,13.28906,13.30279,53000000.0
2008-05-12 15:05:00,13.29297,13.31005,13.29225,13.30127,53000000.0
2008-05-12 15:10:00,13.29785,13.31217,13.29682,13.29827,44000000.0
2008-05-12 15:15:00,13.31268,13.3147,13.29914,13.31288,47000000.0
2008-05-12 15:20:00,13.30071,13.31442,13.30071,13.31232,40000000.0
2008-05-12 15:25:00,13.30115,13.31381,13.29664,13.30959,40000000.0
2008-05-12 15:30:00,13.31195,13.31195,13.29456,13.30842,44000000.0
2008-05-12 15:35:00,13.29457,13.30639,13.28371,13.28845,47000000.0
2008-05-12 15:40:00,13.30097,13.30098,13.27845,13.27845,38000000.0
2008-05-12 15:45:00,13.28226,13.29601,13.27794,13.29216,45000000.0
2008-05-12 15:50:00,13.2832,13.29154,13.26982,13.28121,41000000.0
2008-05-12 15:55:00,13.28022,13.28022,13.26379,13.2665,47000000.0
2008-05-12 16:00:00,13.27823,13.27823,13.25451,13.25877,44000000.0
2008-05-12 16:05:00,13.26146,13.26874,13.24479,13.24718,47000000.0
2008-05-12 16:10:00,13.25991,13.26181,13.24309,13.25302,44000000.0
2008-05-12 16:15:00,13.25288,13.25288,13.23351,13.23919,43000000.0
2008-05-12 16:20:00,13.23977,13.25379,13.23655,13.24709,44000000.0
2008-05-12 16:25:00,13.25882,13.26757,13.24704,13.2673,42000000.0
2008-05-12 16:30:00,13.26961,13.27118,13.2556,13.26044,38000000.0
2008-05-12 16:35:00,13.25644,13.28507,13.25644,13.27232,39000000.0
2008-05-12 16:40:00,13.28675,13.28775,13.26918,13.27152,43000000.0
2008-05-12 16:45:00,13.28017,13.29792,13.27657,13.29635,42000000.0
2008-05-12 16:50:00,13.28592,13.29568,13.28296,13.29239,44000000.0
2008-05-12 16:55:00,13.2943,13.29528,13.27239,13.29084,41000000.0
2008-05-12 17:00:00,13.29463,13.29938,13.27915,13.29121,41000000.0
2008-05-12 17:05:00,13.29895,13.3067,13.28977,13.29554,41000000.0
2008-05-12 17:10:00,13.28903,13.30229,13.28512,13.29265,38000000.0
2008-05-12 17:15:00,13.28627,13.2905,13.27155,13.28407,42000000.0
2008-05-12 17:20:00,13.27684,13.29835,13.27684,13.28498,41000000.0
2008-05-12 17:25:00,13.30006,13.30006,13.27826,13.27857,41000000.0
2008-05-12 17:30:00,13.28989,13.28989,13.2737,13.2843,41000000.0
2008-05-12 17:35:00,13.27699,13.28849,13.27317,13.28849,48000000.0
2008-05-12 17:40:00,13.2784,13.29691,13.27792,13.27858,46000000.0
2008-05-12 17:45:00,13.2908,13.30123,13.28127,13.30113,46000000.0
2008-05-12 17:50:00,13.29258,13.30408,13.28924,13.29903,44000000.0
2008-05-12 17:55:00,13.30935,13.31092,13.29583,13.30526,45000000.0
2008-05-12 18:00:00,13.31503,13.31503,13.30098,13.30407,40000000.0
2008-05-12 18:05:00,13.30747,13.31443,13.30011,13.30132,40000000.0
2008-05-12 18:10:00,13.30193,13.3192,13.30178,13.31769,45000000.0
2008-05-12 18:15:00,13.31674,13.31674,13.29351,13.29351,47000000.0
2008-05-12 18:20:00,13.29731,13.31044,13.29419,13.30841,41000000.0
2008-05-12 18:25:00,13.29753,13.31772,13.29632,13.31466,46000000.0
2008-05-12 18:30:00,13.31543,13.31973,13.30383,13.31966,47000000.0
2008-05-12 18:35:00,13.30824,13.32148,13.30228,13.30447,41000000.0
2008-05-12 18:40:00,13.30376,13.31619,13.30057,13.30173,41000000.0
2008-05-12 18:45:00,13.31538,13.31813,13.30098,13.31346,41000000.0
2008-05-12 18:50:00,13.3051,13.31311,13.29588,13.3115,46000000.0
2008-05-12 18:55:00,13.30234,13.31114,13.28443,13.28443,45000000.0
2008-05-12 19:00:00,13.2844,13.30403,13.28402,13.29196,44000000.0
2008-05-12 19:05:00,13.28677,13.29863,13.27375,13.27411,38000000.0
2008-05-12 19:10:00,13.27816,13.28994,13.2691,13.28994,41000000.0
2008-05-12 19:15:00,13.28619,13.29142,13.27163,13.27902,38000000.0
2008-05-12 19:20:00,13.28272,13.29729,13.27774,13.28295,44000000.0
2008-05-12 19:25:00,13.29211,13.29743,13.27028,13.27089,43000000.0
2008-05-12 19:30:00,13.28043,13.29197,13.27209,13.29164,41000000.0
2008-05-12 19:35:00,13.29249,13.29449,13.27559,13.2798,42000000.0
2008-05-12 19:40:00,13.28924,13.29271,13.28043,13.29044,43000000.0
2008-05-12 19:45:00,13.29042,13.29459,13.28184,13.28602,43000000.0
2008-05-12 19:50:00,13.28772,13.29539,13.27845,13.27845,47000000.0
2008-05-12 19:55:00,13.27558,13.29481,13.27444,13.2881,37000000.0
2008-05-12 20:00:00,13.29164,13.2952,13.27839,13.28761,44000000.0
2008-05-12 20:05:00,13.28927,13.3028,13.28533,13.3028,38000000.0
2008-05-12 20:10:00,13.29452,13.30473,13.29021,13.29107,44000000.0
2008-05-12 20:15:00,13.30318,13.3056,13.28809,13.30273,75000000.0
2008-05-12 20:20:00,13.29274,13.30456,13.2907,13.2978,49000000.0
2008-05-12 20:25:00,13.29881,13.31799,13.29881,13.30318,57000000.0
2008-05-12 20:30:00,13.31381,13.32019,13.30816,13.31819,38000000.0
2008-05-12 20:35:00,13.31473,13.32065,13.30344,13.31723,37000000.0
2008-05-12 20:40:00,13.3085,13.32355,13.30793,13.31347,64000000.0
2008-05-12 20:45:00,13.32355,13.32488,13.30955,13.32325,47000000.0
2008-05-12 20:50:00,13.31466,13.32983,13.31466,13.31489,40000000.0
2008-05-12 20:55:00,13.31766,13.3294,13.31079,13.32008,46000000.0
2008-05-12 21:00:00,13.32256,13.32256,13.304,13.30905,41000000.0
2008-05-12 21:05:00,13.30965,13.32081,13.30354,13.30531,47000000.0
2008-05-12 21:10:00,13.30325,13.31619,13.30312,13.30542,43000000.0
2008-05-12 21:15:00,13.31785,13.32154,13.30418,13.30851,41000000.0
2008-05-12 21:20:00,13.30717,13.32311,13.30522,13.31326,42000000.0
2008-05-12 21:25:00,13.31261,13.32133,13.306,13.31225,44000000.0
2008-05-12 21:30:00,13.32233,13.32531,13.30985,13.31625,49000000.0
2008-05-12 21:35:00,13.31687,13.32823,13.31094,13.31299,47000000.0
2008-05-12 21:40:00,13.31296,13.32635,13.31207,13.31559,60000000.0
2008-05-12 21:45:00,13.32511,13.32877,13.31529,13.31604,34000000.0
2008-05-12 21:50:00,13.31705,13.3284,13.31627,13.31646,32000000.0
2008-05-12 21:55:00,13.31566,13.32865,13.31294,13.31689,27000000.0
2008-05-12 22:00:00,13.33055,13.33055,13.31482,13.31497,30000000.0
2008-05-12 22:05:00,13.31441,13.3268,13.31167,13.31428,46000000.0
2008-05-12 22:10:00,13.3146,13.32605,13.3098,13.31003,83000000.0
2008-05-12 22:15:00,13.31928,13.32261,13.30809,13.30809,37000000.0
2008-05-12 22:20:00,13.30848,13.31881,13.30278,13.30432,33000000.0
2008-05-12 22:25:00,13.30118,13.31194,13.29908,13.30032,33000000.0
2008-05-12 22:30:00,13.31425,13.31425,13.29522,13.29982,44000000.0
2008-05-12 22:35:00,13.29849,13.31252,13.29776,13.30188,35000000.0
2008-05-12 22:40:00,13.30125,13.31437,13.30125,13.30198,45000000.0
2008-05-12 22:45:00,13.31526,13.31526,13.30068,13.30133,35000000.0
2008-05-12 22:50:00,13.29998,13.31142,13.29512,13.30897,74000000.0
2008-05-12 22:55:00,13.29582,13.30552,13.29387,13.29388,44000000.0
2008-05-12 23:00:00,13.30494,13.30541,13.29204,13.29509,39000000.0
2008-05-12 23:05:00,13.29365,13.30905,13.29261,13.30024,39000000.0
2008-05-12 23:10:00,13.30042,13.31748,13.29859,13.30097,37000000.0
2008-05-12 23:15:00,13.31581,13.31581,13.29721,13.29739,39000000.0
2008-05-12 23:20:00,13.29839,13.31148,13.29712,13.31148,27000000.0
2008-05-12 23:25:00,13.29757,13.31114,13.29591,13.30299,41000000.0
2008-05-12 23:30:00,13.30345,13.31482,13.30197,13.30255,39000000.0
2008-05-12 23:35:00,13.30408,13.31854,13.30177,13.31647,76000000.0
2008-05-12 23:40:00,13.30242,13.31517,13.30083,13.30769,28000000.0
2008-05-12 23:45:00,13.32347,13.32347,13.30447,13.30527,51000000.0
2008-05-12 23:50:00,13.31792,13.32148,13.30779,13.32097,18000000.0
2008-05-12 23:55:00,13.30549,13.31785,13.30549,13.30728,15000000.0
2008-05-13 00:00:00,13.31901,13.31901,13.30347,13.30377,34000000.0
2008-05-13 00:05:00,13.30173,13.31268,13.29321,13.29353,37000000.0
2008-05-13 00:10:00,13.29295,13.30848,13.29161,13.29308,29000000.0
2008-05-13 00:15:00,13.307,13.307,13.29297,13.29387,70000000.0
2008-05-13 00:20:00,13.29488,13.30848,13.29437,13.29674,26000000.0
2008-05-13 00:25:00,13.29681,13.30725,13.29671,13.29785,34000000.0
2008-05-13 00:30:00,13.31148,13.31148,13.29647,13.29743,28000000.0
2008-05-13 00:35:00,13.29636,13.30674,13.29593,13.29652,46000000.0
2008-05-13 00:40:00,13.29657,13.30846,13.29619,13.29837,46000000.0
2008-05-13 00:45:00,13.31247,13.31248,13.29725,13.29909,42000000.0
2008-05-13 00:50:00,13.2982,13.31475,13.2982,13.30085,39000000.0
2008-05-13 00:55:00,13.29973,13.31348,13.29852,13.31297,16000000.0
2008-05-13 01:00:00,13.31187,13.31187,13.29634,13.29757,40000000.0
2008-05-13 01:05:00,13.2973,13.31495,13.2973,13.30397,41000000.0
2008-05-13 01:10:00,13.30424,13.31848,13.3027,13.30357,30000000.0
2008-05-13 01:15:00,13.31823,13.32115,13.30446,13.30721,42000000.0
2008-05-13 01:20:00,13.3083,13.32151,13.30733,13.30836,22000000.0
2008-05-13 01:25:00,13.31953,13.31953,13.30691,13.30824,24000000.0
2008-05-13 01:30:00,13.321,13.32318,13.30762,13.31205,38000000.0
2008-05-13 01:35:00,13.31104,13.32564,13.31084,13.31361,59000000.0
2008-05-13 01:40:00,13.31383,13.3278,13.31182,13.31288,37000000.0
2008-05-13 01:45:00,13.3231,13.32496,13.31064,13.31268,39000000.0
2008-05-13 01:50:00,13.3135,13.32829,13.3135,13.31525,45000000.0
2008-05-13 01:55:00,13.31413,13.32346,13.31166,13.31166,33000000.0
2008-05-13 02:00:00,13.31963,13.32238,13.30779,13.30823,38000000.0
2008-05-13 02:05:00,13.30951,13.31898,13.30067,13.30082,41000000.0
2008-05-13 02:10:00,13.30131,13.31204,13.30052,13.30225,39000000.0
2008-05-13 02:15:00,13.31285,13.31285,13.29587,13.29605,41000000.0
2008-05-13 02:20:00,13.29481,13.30652,13.28685,13.29062,44000000.0
2008-05-13 02:25:00,13.29034,13.30458,13.29034,13.29387,36000000.0
2008-05-13 02:30:00,13.3062,13.31035,13.2949,13.29859,32000000.0
2008-05-13 02:35:00,13.3004,13.31548,13.29842,13.30158,42000000.0
2008-05-13 02:40:00,13.29962,13.30975,13.29919,13.3057,34000000.0
2008-05-13 02:45:00,13.31913,13.31913,13.30563,13.30638,30000000.0
2008-05-13 02:50:00,13.30679,13.31905,13.30589,13.30973,41000000.0
2008-05-13 02:55:00,13.31039,13.32168,13.31013,13.31565,37000000.0
2008-05-13 03:00:00,13.31906,13.32823,13.31383,13.31879,45000000.0
2008-05-13 03:05:00,13.32694,13.33518,13.3164,13.33137,38000000.0
2008-05-13 03:10:00,13.32077,13.33484,13.32045,13.33014,43000000.0
2008-05-13 03:15:00,13.33478,13.33478,13.3166,13.32945,51000000.0
2008-05-13 03:20:00,13.32673,13.32992,13.31234,13.31961,35000000.0
2008-05-13 03:25:00,13.30859,13.31901,13.30213,13.30304,38000000.0
2008-05-13 03:30:00,13.31238,13.31374,13.29641,13.3125,50000000.0
2008-05-13 03:35:00,13.3115,13.31587,13.3001,13.31117,42000000.0
2008-05-13 03:40:00,13.30073,13.31406,13.30002,13.3024,42000000.0
2008-05-13 03:45:00,13.31262,13.31421,13.30103,13.31403,31000000.0
2008-05-13 03:50:00,13.30864,13.31787,13.30681,13.31485,52000000.0
2008-05-13 03:55:00,13.3081,13.32563,13.30488,13.32508,53000000.0
2008-05-13 04:00:00,13.32434,13.32434,13.30056,13.30128,52000000.0
2008-05-13 04:05:00,13.31263,13.31348,13.29499,13.29579,48000000.0
2008-05-13 04:10:00,13.30833,13.31145,13.29554,13.29918,56000000.0
2008-05-13 04:15:00,13.29897,13.31359,13.29897,13.31359,35000000.0
2008-05-13 04:20:00,13.30575,13.31693,13.29878,13.29959,32000000.0
2008-05-13 04:25:00,13.29764,13.31203,13.29764,13.31203,42000000.0
2008-05-13 04:30:00,13.31152,13.31362,13.30026,13.30164,42000000.0
2008-05-13 04:35:00,13.31219,13.31249,13.29949,13.30016,39000000.0
2008-05-13 04:40:00,13.31056,13.31357,13.30031,13.31291,46000000.0
2008-05-13 04:45:00,13.3089,13.3089,13.29781,13.29868,33000000.0
2008-05-13 04:50:00,13.30248,13.3074,13.29616,13.30467,35000000.0
2008-05-13 04:55:00,13.29366,13.30472,13.28998,13.30429,40000000.0
2008-05-13 05:00:00,13.30441,13.30875,13.29373,13.29826,39000000.0
2008-05-13 05:05:00,13.29706,13.3077,13.29214,13.29214,44000000.0
2008-05-13 05:10:00,13.29374,13.30373,13.28994,13.29426,64000000.0
2008-05-13 05:15:00,13.29655,13.30633,13.28874,13.29712,42000000.0
2008-05-13 05:20:00,13.29819,13.30055,13.28063,13.2811,54000000.0
2008-05-13 05:25:00,13.28301,13.29386,13.27921,13.29102,48000000.0
2008-05-13 05:30:00,13.29112,13.29487,13.28108,13.29431,58000000.0
2008-05-13 05:35:00,13.28164,13.29312,13.27541,13.27541,53000000.0
2008-05-13 05:40:00,13.28643,13.28982,13.27519,13.28795,54000000.0
2008-05-13 05:45:00,13.28958,13.29568,13.27842,13.29281,46000000.0
2008-05-13 05:50:00,13.2838,13.29389,13.28126,13.29304,42000000.0
2008-05-13 05:55:00,13.28297,13.2997,13.28297,13.28898,52000000.0
2008-05-13 06:00:00,13.30079,13.3027,13.28586,13.3027,49000000.0
2008-05-13 06:05:00,13.29168,13.30467,13.29133,13.30386,60000000.0
2008-05-13 06:10:00,13.30492,13.30544,13.29126,13.30244,46000000.0
2008-05-13 06:15:00,13.30381,13.30381,13.28734,13.29983,61000000.0
2008-05-13 06:20:00,13.29045,13.30227,13.28698,13.3005,49000000.0
2008-05-13 06:25:00,13.30209,13.30472,13.29153,13.29293,48000000.0
2008-05-13 06:30:00,13.30315,13.31057,13.29211,13.29837,54000000.0
2008-05-13 06:35:00,13.30919,13.31765,13.30063,13.30098,79000000.0
2008-05-13 06:40:00,13.30245,13.3195,13.30149,13.31666,66000000.0
2008-05-13 06:45:00,13.31702,13.32555,13.30613,13.31881,74000000.0
2008-05-13 06:50:00,13.3152,13.32379,13.30728,13.32148,63000000.0
2008-05-13 06:55:00,13.31046,13.32296,13.30681,13.31309,39000000.0
2008-05-13 07:00:00,13.32426,13.3266,13.31023,13.31898,61000000.0
2008-05-13 07:05:00,13.30922,13.3214,13.30735,13.31874,80000000.0
2008-05-13 07:10:00,13.30956,13.31862,13.30505,13.3057,49000000.0
2008-05-13 07:15:00,13.31636,13.31943,13.30656,13.31943,38000000.0
2008-05-13 07:20:00,13.31087,13.32248,13.30614,13.31626,53000000.0
2008-05-13 07:25:00,13.30935,13.31593,13.3032,13.30426,37000000.0
2008-05-13 07:30:00,13.31503,13.31503,13.30079,13.30083,41000000.0
2008-05-13 07:35:00,13.30023,13.31316,13.29568,13.29568,54000000.0
2008-05-13 07:40:00,13.30614,13.30614,13.2875,13.30251,44000000.0
2008-05-13 07:45:00,13.30363,13.30363,13.28434,13.28858,42000000.0
2008-05-13 07:50:00,13.29905,13.30585,13.28832,13.30508,40000000.0
2008-05-13 07:55:00,13.30655,13.30655,13.28773,13.30185,41000000.0
2008-05-13 08:00:00,13.29053,13.30642,13.2902,13.29933,77000000.0
2008-05-13 08:05:00,13.29965,13.30332,13.28837,13.29083,50000000.0
2008-05-13 08:10:00,13.29303,13.30741,13.29303,13.2969,50000000.0
2008-05-13 08:15:00,13.31119,13.3125,13.29712,13.29972,59000000.0
2008-05-13 08:20:00,13.29655,13.31244,13.29551,13.29916,45000000.0
2008-05-13 08:25:00,13.29683,13.3107,13.28624,13.28624,50000000.0
2008-05-13 08:30:00,13.29644,13.29826,13.28396,13.28625,71000000.0
2008-05-13 08:35:00,13.2873,13.30403,13.28727,13.30403,39000000.0
2008-05-13 08:40:00,13.2901,13.3055,13.28721,13.29601,52000000.0
2008-05-13 08:45:00,13.30534,13.3101,13.29627,13.29802,54000000.0
2008-05-13 08:50:00,13.3001,13.31003,13.29083,13.30098,63000000.0
2008-05-13 08:55:00,13.2962,13.31453,13.2932,13.3039,82000000.0
2008-05-13 09:00:00,13.31382,13.31758,13.29885,13.30063,50000000.0
2008-05-13 09:05:00,13.31059,13.32158,13.29682,13.31595,43000000.0
2008-05-13 09:10:00,13.31982,13.31982,13.3,13.30959,47000000.0
2008-05-13 09:15:00,13.31032,13.31389,13.29689,13.30237,54000000.0
2008-05-13 09:20:00,13.30244,13.31189,13.29853,13.29975,54000000.0
2008-05-13 09:25:00,13.30852,13.31387,13.29312,13.30705,78000000.0
2008-05-13 09:30:00,13.30629,13.30707,13.28863,13.29798,63000000.0
2008-05-13 09:35:00,13.2955,13.30435,13.28937,13.30287,56000000.0
2008-05-13 09:40:00,13.30257,13.30257,13.28726,13.28749,62000000.0
2008-05-13 09:45:00,13.28482,13.29493,13.27584,13.27584,64000000.0
2008-05-13 09:50:00,13.28446,13.2851,13.26622,13.27653,78000000.0
2008-05-13 09:55:00,13.26682,13.28311,13.26531,13.28311,59000000.0
2008-05-13 10:00:00,13.28664,13.28791,13.26624,13.26676,72000000.0
2008-05-13 10:05:00,13.26823,13.28614,13.26664,13.27225,65000000.0
2008-05-13 10:10:00,13.27635,13.28681,13.27124,13.27202,55000000.0
2008-05-13 10:15:00,13.28577,13.28577,13.26739,13.2698,41000000.0
2008-05-13 10:20:00,13.26897,13.2813,13.26375,13.26375,49000000.0
2008-05-13 10:25:00,13.27611,13.2765,13.24939,13.25098,55000000.0
2008-05-13 10:30:00,13.26212,13.2732,13.24881,13.26238,106000000.0
2008-05-13 10:35:00,13.27195,13.28787,13.26559,13.27335,57000000.0
2008-05-13 10:40:00,13.27281,13.28983,13.27281,13.27367,66000000.0
2008-05-13 10:45:00,13.28661,13.28661,13.26471,13.28093,75000000.0
2008-05-13 10:50:00,13.26917,13.2827,13.26664,13.27915,58000000.0
2008-05-13 10:55:00,13.27092,13.2869,13.26625,13.28666,73000000.0
2008-05-13 11:00:00,13.28729,13.28915,13.27216,13.28915,66000000.0
2008-05-13 11:05:00,13.27845,13.29296,13.27708,13.28651,69000000.0
2008-05-13 11:10:00,13.2746,13.28704,13.26903,13.28449,89000000.0
2008-05-13 11:15:00,13.2854,13.29837,13.28238,13.28706,66000000.0
2008-05-13 11:20:00,13.28657,13.29061,13.26812,13.26821,70000000.0
2008-05-13 11:25:00,13.27947,13.27947,13.26343,13.26471,66000000.0
2008-05-13 11:30:00,13.27749,13.27749,13.25537,13.25883,51000000.0
2008-05-13 11:35:00,13.26068,13.26826,13.25557,13.26694,58000000.0
2008-05-13 11:40:00,13.26849,13.28728,13.25725,13.28143,92000000.0
2008-05-13 11:45:00,13.27797,13.29082,13.27187,13.27872,46000000.0
2008-05-13 11:50:00,13.28176,13.29798,13.28028,13.29454,73000000.0
2008-05-13 11:55:00,13.28504,13.303,13.28504,13.28764,55000000.0
2008-05-13 12:00:00,13.29068,13.30448,13.28024,13.2819,75000000.0
2008-05-13 12:05:00,13.28599,13.29725,13.28017,13.28269,98000000.0
2008-05-13 12:10:00,13.28638,13.30391,13.28461,13.29143,79000000.0
2008-05-13 12:15:00,13.30192,13.30213,13.28031,13.28457,113000000.0
2008-05-13 12:20:00,13.28463,13.29557,13.27428,13.28609,103000000.0
2008-05-13 12:25:00,13.27724,13.29204,13.27711,13.28567,83000000.0
2008-05-13 12:30:00,13.28649,13.29022,13.27437,13.27573,73000000.0
2008-05-13 12:35:00,13.27613,13.29033,13.27544,13.29033,83000000.0
2008-05-13 12:40:00,13.28737,13.28897,13.27553,13.27685,68000000.0
2008-05-13 12:45:00,13.29034,13.30338,13.28118,13.29047,42000000.0
2008-05-13 12:50:00,13.3007,13.31577,13.29327,13.29903,42000000.0
2008-05-13 12:55:00,13.30976,13.30976,13.29613,13.30884,46000000.0
2008-05-13 13:00:00,13.30892,13.32056,13.2995,13.3045,85000000.0
2008-05-13 13:05:00,13.30397,13.31846,13.30064,13.30262,48000000.0
2008-05-13 13:10:00,13.30661,13.31333,13.29774,13.2997,44000000.0
2008-05-13 13:15:00,13.31269,13.31269,13.29093,13.29492,51000000.0
2008-05-13 13:20:00,13.29606,13.30827,13.29293,13.29471,47000000.0
2008-05-13 13:25:00,13.29681,13.30621,13.29375,13.29416,46000000.0
2008-05-13 13:30:00,13.30873,13.3111,13.29593,13.30045,46000000.0
2008-05-13 13:35:00,13.30235,13.31717,13.30172,13.31047,44000000.0
2008-05-13 13:40:00,13.30178,13.30975,13.29088,13.30008,58000000.0
2008-05-13 13:45:00,13.30185,13.30713,13.29195,13.30536,41000000.0
2008-05-13 13:50:00,13.30468,13.30632,13.29194,13.29693,90000000.0
2008-05-13 13:55:00,13.30481,13.3074,13.29318,13.30542,43000000.0
2008-05-13 14:00:00,13.30896,13.31331,13.29454,13.31281,46000000.0
2008-05-13 14:05:00,13.30142,13.31089,13.29448,13.30836,49000000.0
2008-05-13 14:10:00,13.30784,13.31511,13.30019,13.30821,56000000.0
2008-05-13 14:15:00,13.31592,13.32004,13.30766,13.30766,43000000.0
2008-05-13 14:20:00,13.30628,13.32095,13.30319,13.30319,62000000.0
2008-05-13 14:25:00,13.30185,13.31728,13.29907,13.30955,48000000.0
2008-05-13 14:30:00,13.31231,13.37012,13.31231,13.36174,67000000.0
2008-05-13 14:35:00,13.36292,13.38446,13.35494,13.36813,63000000.0
2008-05-13 14:40:00,13.38055,13.40943,13.37258,13.39096,64000000.0
2008-05-13 14:45:00,13.39212,13.41098,13.39094,13.39094,38000000.0
2008-05-13 14:50:00,13.3997,13.40698,13.38071,13.39,44000000.0
2008-05-13 14:55:00,13.39337,13.40362,13.38166,13.38779,96000000.0
2008-05-13 15:00:00,13.39628,13.40085,13.38396,13.39518,53000000.0
2008-05-13 15:05:00,13.39313,13.40548,13.39029,13.3989,53000000.0
2008-05-13 15:10:00,13.38701,13.40312,13.38599,13.39922,44000000.0
2008-05-13 15:15:00,13.39691,13.40363,13.38926,13.40302,47000000.0
2008-05-13 15:20:00,13.39995,13.41217,13.39177,13.41216,40000000.0
2008-05-13 15:25:00,13.40436,13.42881,13.40222,13.42109,40000000.0
2008-05-13 15:30:00,13.4341,13.4341,13.41285,13.41285,44000000.0
2008-05-13 15:35:00,13.41955,13.41955,13.40219,13.41378,44000000.0
2008-05-13 15:40:00,13.40383,13.4076,13.39178,13.39314,38000000.0
2008-05-13 15:45:00,13.3963,13.40728,13.38778,13.40088,45000000.0
2008-05-13 15:50:00,13.40369,13.40428,13.38416,13.38425,41000000.0
2008-05-13 15:55:00,13.38284,13.40046,13.38284,13.3895,47000000.0
2008-05-13 16:00:00,13.39906,13.40246,13.38036,13.3861,45000000.0
2008-05-13 16:05:00,13.38374,13.39504,13.37754,13.39137,47000000.0
2008-05-13 16:10:00,13.38474,13.38917,13.37469,13.37469,44000000.0
2008-05-13 16:15:00,13.38622,13.38903,13.37245,13.3785,45000000.0
2008-05-13 16:20:00,13.38504,13.3995,13.37836,13.39899,44000000.0
2008-05-13 16:25:00,13.39374,13.40259,13.38636,13.39881,42000000.0
2008-05-13 16:30:00,13.39822,13.41102,13.39427,13.40633,38000000.0
2008-05-13 16:35:00,13.39833,13.41401,13.39833,13.40663,39000000.0
2008-05-13 16:40:00,13.40442,13.41697,13.39957,13.40972,43000000.0
2008-05-13 16:45:00,13.40896,13.40896,13.38512,13.39137,42000000.0
2008-05-13 16:50:00,13.38185,13.39427,13.37674,13.38332,44000000.0
2008-05-13 16:55:00,13.37533,13.38744,13.37054,13.38744,41000000.0
2008-05-13 17:00:00,13.37963,13.39216,13.37854,13.38508,41000000.0
2008-05-13 17:05:00,13.38484,13.40082,13.38476,13.40062,41000000.0
2008-05-13 17:10:00,13.4001,13.40345,13.39059,13.39059,38000000.0
2008-05-13 17:15:00,13.40123,13.40123,13.38777,13.39593,42000000.0
2008-05-13 17:20:00,13.39046,13.39903,13.38079,13.38085,41000000.0
2008-05-13 17:25:00,13.38997,13.39559,13.36709,13.36709,41000000.0
2008-05-13 17:30:00,13.37898,13.38163,13.36205,13.36625,41000000.0
2008-05-13 17:35:00,13.37467,13.38596,13.36409,13.36476,48000000.0
2008-05-13 17:40:00,13.36983,13.38631,13.36662,13.37032,46000000.0
2008-05-13 17:45:00,13.38341,13.39018,13.36861,13.36861,46000000.0
2008-05-13 17:50:00,13.38035,13.38233,13.36687,13.37245,44000000.0
2008-05-13 17:55:00,13.37914,13.38193,13.36765,13.37699,45000000.0
2008-05-13 18:00:00,13.38128,13.40158,13.37943,13.40158,46000000.0
2008-05-13 18:05:00,13.39333,13.40923,13.39174,13.40611,40000000.0
2008-05-13 18:10:00,13.4009,13.40673,13.39022,13.39022,45000000.0
2008-05-13 18:15:00,13.39906,13.40942,13.39071,13.40632,47000000.0
2008-05-13 18:20:00,13.40121,13.4194,13.40121,13.40732,41000000.0
2008-05-13 18:25:00,13.41381,13.42904,13.41003,13.42346,46000000.0
2008-05-13 18:30:00,13.40944,13.43701,13.40944,13.43415,47000000.0
2008-05-13 18:35:00,13.43359,13.43359,13.40967,13.40967,41000000.0
2008-05-13 18:40:00,13.4104,13.42214,13.40968,13.42164,41000000.0
2008-05-13 18:45:00,13.4205,13.4205,13.40191,13.41217,41000000.0
2008-05-13 18:50:00,13.40448,13.41174,13.40032,13.4105,46000000.0
2008-05-13 18:55:00,13.40014,13.41189,13.39791,13.40483,45000000.0
2008-05-13 19:00:00,13.40768,13.4102,13.39423,13.4035,44000000.0
2008-05-13 19:05:00,13.40982,13.41407,13.39911,13.40234,31000000.0
2008-05-13 19:10:00,13.40931,13.41529,13.40183,13.40998,41000000.0
2008-05-13 19:15:00,13.41121,13.41121,13.39685,13.39688,39000000.0
2008-05-13 19:20:00,13.39751,13.4157,13.39748,13.40696,44000000.0
2008-05-13 19:25:00,13.39742,13.41349,13.39639,13.40617,43000000.0
2008-05-13 19:30:00,13.40698,13.41815,13.39645,13.4152,41000000.0
2008-05-13 19:35:00,13.41569,13.41569,13.39805,13.39853,42000000.0
2008-05-13 19:40:00,13.4095,13.41066,13.39898,13.39923,36000000.0
2008-05-13 19:45:00,13.4088,13.42032,13.4016,13.40503,43000000.0
2008-05-13 19:50:00,13.40606,13.42955,13.40606,13.41582,47000000.0
2008-05-13 19:55:00,13.41933,13.4264,13.40837,13.40837,37000000.0
2008-05-13 20:00:00,13.41897,13.43063,13.41406,13.42875,44000000.0
2008-05-13 20:05:00,13.426,13.43409,13.4199,13.4314,38000000.0
2008-05-13 20:10:00,13.4227,13.42977,13.41391,13.42971,44000000.0
2008-05-13 20:15:00,13.43301,13.44218,13.42413,13.43589,75000000.0
2008-05-13 20:20:00,13.43055,13.43686,13.41778,13.42502,49000000.0
2008-05-13 20:25:00,13.4173,13.43502,13.4173,13.43324,55000000.0
2008-05-13 20:30:00,13.43355,13.43482,13.41872,13.42262,36000000.0
2008-05-13 20:35:00,13.42522,13.43328,13.41644,13.41644,37000000.0
2008-05-13 20:40:00,13.42715,13.43468,13.42271,13.4343,61000000.0
2008-05-13 20:45:00,13.43364,13.44551,13.42596,13.43818,47000000.0
2008-05-13 20:50:00,13.42493,13.4409,13.4243,13.44038,44000000.0
2008-05-13 20:55:00,13.43224,13.43985,13.42819,13.42857,46000000.0
2008-05-13 21:00:00,13.43613,13.44844,13.42673,13.43983,41000000.0
2008-05-13 21:05:00,13.43907,13.45282,13.43658,13.43901,47000000.0
2008-05-13 21:10:00,13.4384,13.45054,13.42904,13.42904,43000000.0
2008-05-13 21:15:00,13.43861,13.44103,13.42584,13.42584,41000000.0
2008-05-13 21:20:00,13.42659,13.43823,13.42322,13.425,42000000.0
2008-05-13 21:25:00,13.42433,13.43264,13.41857,13.42797,44000000.0
2008-05-13 21:30:00,13.44202,13.44202,13.42207,13.42258,49000000.0
2008-05-13 21:35:00,13.42364,13.43697,13.42241,13.43697,40000000.0
2008-05-13 21:40:00,13.42018,13.43451,13.41963,13.42008,53000000.0
2008-05-13 21:45:00,13.42916,13.42916,13.41698,13.4193,43000000.0
2008-05-13 21:50:00,13.42162,13.4368,13.42111,13.42351,29000000.0
2008-05-13 21:55:00,13.42388,13.43619,13.42287,13.4257,34000000.0
2008-05-13 22:00:00,13.43952,13.43952,13.42333,13.42604,37000000.0
2008-05-13 22:05:00,13.42483,13.43682,13.41988,13.42208,46000000.0
2008-05-13 22:10:00,13.41995,13.43393,13.41417,13.41722,83000000.0
2008-05-13 22:15:00,13.42978,13.42978,13.41364,13.41671,47000000.0
2008-05-13 22:20:00,13.41675,13.42727,13.40935,13.41001,29000000.0
2008-05-13 22:25:00,13.41146,13.42163,13.40973,13.41458,40000000.0
2008-05-13 22:30:00,13.42826,13.42826,13.41341,13.41617,23000000.0
2008-05-13 22:35:00,13.41699,13.43148,13.41329,13.43147,30000000.0
2008-05-13 22:40:00,13.41676,13.43148,13.41601,13.41677,37000000.0
2008-05-13 22:45:00,13.43067,13.43067,13.4163,13.41655,35000000.0
2008-05-13 22:50:00,13.42966,13.43615,13.41838,13.42339,67000000.0
2008-05-13 22:55:00,13.42109,13.43648,13.41937,13.42018,24000000.0
2008-05-13 23:00:00,13.43306,13.43648,13.42072,13.42101,29000000.0
2008-05-13 23:05:00,13.42152,13.43608,13.42035,13.43398,39000000.0
2008-05-13 23:10:00,13.41857,13.43111,13.41779,13.42484,23000000.0
2008-05-13 23:15:00,13.43962,13.43962,13.42528,13.43257,39000000.0
2008-05-13 23:20:00,13.43318,13.44438,13.42463,13.43043,27000000.0
2008-05-13 23:25:00,13.42739,13.44248,13.42497,13.42548,26000000.0
2008-05-13 23:30:00,13.43877,13.43877,13.41836,13.41881,39000000.0
2008-05-13 23:35:00,13.4205,13.43238,13.42011,13.42327,76000000.0
2008-05-13 23:40:00,13.42277,13.43548,13.41987,13.41988,26000000.0
2008-05-13 23:45:00,13.43216,13.43216,13.41153,13.41269,57000000.0
2008-05-13 23:50:00,13.42262,13.42505,13.41005,13.41191,28000000.0
2008-05-13 23:55:00,13.41256,13.42402,13.40998,13.4107,40000000.0
2008-05-14 00:00:00,13.42413,13.42548,13.41059,13.41099,38000000.0
2008-05-14 00:05:00,13.41205,13.42647,13.4102,13.41177,37000000.0
2008-05-14 00:10:00,13.41118,13.42432,13.40704,13.40752,29000000.0
2008-05-14 00:15:00,13.42098,13.42148,13.40557,13.42098,73000000.0
2008-05-14 00:20:00,13.42098,13.42148,13.40789,13.40846,17000000.0
2008-05-14 00:25:00,13.40767,13.42004,13.40687,13.41098,21000000.0
2008-05-14 00:30:00,13.42347,13.42348,13.42197,13.42247,15000000.0
2008-05-14 00:35:00,13.40672,13.41896,13.40557,13.40792,46000000.0
2008-05-14 00:40:00,13.40875,13.41967,13.40687,13.40797,24000000.0
2008-05-14 00:45:00,13.42203,13.42307,13.40639,13.41416,42000000.0
2008-05-14 00:50:00,13.41478,13.42884,13.41107,13.42747,50000000.0
2008-05-14 00:55:00,13.42697,13.42748,13.4057,13.4057,27000000.0
2008-05-14 01:00:00,13.4179,13.42448,13.40609,13.40746,36000000.0
2008-05-14 01:05:00,13.40847,13.42229,13.40677,13.42148,33000000.0
2008-05-14 01:10:00,13.40628,13.42045,13.401,13.40257,39000000.0
2008-05-14 01:15:00,13.41428,13.41781,13.40187,13.40466,42000000.0
2008-05-14 01:20:00,13.4034,13.41648,13.40059,13.41598,33000000.0
2008-05-14 01:25:00,13.40108,13.41591,13.40013,13.40019,30000000.0
2008-05-14 01:30:00,13.41468,13.41688,13.40052,13.40582,46000000.0
2008-05-14 01:35:00,13.40657,13.42148,13.40657,13.42098,52000000.0
2008-05-14 01:40:00,13.40528,13.4199,13.39893,13.40274,37000000.0
2008-05-14 01:45:00,13.40535,13.4212,13.40246,13.40866,39000000.0
2008-05-14 01:50:00,13.40996,13.42924,13.40858,13.41975,41000000.0
2008-05-14 01:55:00,13.41931,13.43195,13.41619,13.41816,29000000.0
2008-05-14 02:00:00,13.42802,13.43031,13.41066,13.41296,34000000.0
2008-05-14 02:05:00,13.41142,13.43161,13.41142,13.41925,41000000.0
2008-05-14 02:10:00,13.41791,13.43802,13.41484,13.43528,39000000.0
2008-05-14 02:15:00,13.44542,13.44542,13.42842,13.42877,41000000.0
2008-05-14 02:20:00,13.43007,13.44463,13.42683,13.42683,50000000.0
2008-05-14 02:25:00,13.4259,13.43727,13.42075,13.42661,39000000.0
2008-05-14 02:30:00,13.44016,13.44424,13.42674,13.42678,35000000.0
2008-05-14 02:35:00,13.42631,13.44448,13.42363,13.44397,42000000.0
2008-05-14 02:40:00,13.42646,13.43134,13.42114,13.42187,37000000.0
2008-05-14 02:45:00,13.43316,13.43352,13.42295,13.42525,32000000.0
2008-05-14 02:50:00,13.42734,13.44005,13.42636,13.42847,38000000.0
2008-05-14 02:55:00,13.42816,13.43898,13.42256,13.42482,42000000.0
2008-05-14 03:00:00,13.43797,13.43797,13.42109,13.4318,44000000.0
2008-05-14 03:05:00,13.43071,13.43448,13.41965,13.43398,34000000.0
2008-05-14 03:10:00,13.42185,13.43385,13.42167,13.43254,39000000.0
2008-05-14 03:15:00,13.43399,13.44017,13.42374,13.43821,46000000.0
2008-05-14 03:20:00,13.43103,13.43995,13.42539,13.43755,35000000.0
2008-05-14 03:25:00,13.43851,13.4386,13.42123,13.42197,34000000.0
2008-05-14 03:30:00,13.43595,13.44031,13.42389,13.43924,50000000.0
2008-05-14 03:35:00,13.43537,13.43662,13.42451,13.43232,40000000.0
2008-05-14 03:40:00,13.42991,13.43254,13.41805,13.42809,37000000.0
2008-05-14 03:45:00,13.42755,13.42881,13.41447,13.41447,39000000.0
2008-05-14 03:50:00,13.41264,13.42402,13.4108,13.42402,36000000.0
2008-05-14 03:55:00,13.41966,13.42509,13.4114,13.42034,41000000.0
2008-05-14 04:00:00,13.42306,13.42804,13.41405,13.41488,40000000.0
2008-05-14 04:05:00,13.42395,13.42395,13.40789,13.40789,32000000.0
2008-05-14 04:10:00,13.41669,13.42226,13.40686,13.4219,39000000.0
2008-05-14 04:15:00,13.42308,13.42415,13.41038,13.41355,37000000.0
2008-05-14 04:20:00,13.4153,13.42768,13.41371,13.42422,36000000.0
2008-05-14 04:25:00,13.41732,13.42737,13.41513,13.42628,34000000.0
2008-05-14 04:30:00,13.42767,13.42767,13.41381,13.42476,42000000.0
2008-05-14 04:35:00,13.42423,13.42612,13.41389,13.41528,43000000.0
2008-05-14 04:40:00,13.4171,13.42654,13.41337,13.42654,38000000.0
2008-05-14 04:45:00,13.42336,13.42638,13.41133,13.42291,39000000.0
2008-05-14 04:50:00,13.41368,13.42791,13.41255,13.41741,32000000.0
2008-05-14 04:55:00,13.40692,13.41726,13.39828,13.41557,43000000.0
2008-05-14 05:00:00,13.41284,13.41514,13.40068,13.40591,34000000.0
2008-05-14 05:05:00,13.39837,13.41262,13.39719,13.40943,44000000.0
2008-05-14 05:10:00,13.41245,13.41547,13.4042,13.41408,31000000.0
2008-05-14 05:15:00,13.41847,13.41847,13.40002,13.41268,44000000.0
2008-05-14 05:20:00,13.41171,13.41171,13.39752,13.40805,52000000.0
2008-05-14 05:25:00,13.40162,13.41452,13.4009,13.41413,44000000.0
2008-05-14 05:30:00,13.41441,13.41571,13.40366,13.41363,52000000.0
2008-05-14 05:35:00,13.40446,13.41916,13.40446,13.41691,45000000.0
2008-05-14 05:40:00,13.40748,13.42491,13.40528,13.42332,49000000.0
2008-05-14 05:45:00,13.4271,13.4271,13.41202,13.41933,45000000.0
2008-05-14 05:50:00,13.41828,13.42335,13.40949,13.41053,48000000.0
2008-05-14 05:55:00,13.41915,13.42033,13.40782,13.41978,48000000.0
2008-05-14 06:00:00,13.42051,13.42051,13.40594,13.4158,51000000.0
2008-05-14 06:05:00,13.4175,13.41966,13.40537,13.41794,49000000.0
2008-05-14 06:10:00,13.40926,13.41865,13.40426,13.41723,39000000.0
2008-05-14 06:15:00,13.42054,13.42665,13.40725,13.42318,42000000.0
2008-05-14 06:20:00,13.41316,13.4275,13.41316,13.42636,41000000.0
2008-05-14 06:25:00,13.41768,13.42768,13.41432,13.42768,37000000.0
2008-05-14 06:30:00,13.43049,13.43178,13.4167,13.42199,47000000.0
2008-05-14 06:35:00,13.43281,13.4332,13.41705,13.42907,51000000.0
2008-05-14 06:40:00,13.42177,13.42994,13.41692,13.4181,41000000.0
2008-05-14 06:45:00,13.42714,13.43212,13.41725,13.42491,55000000.0
2008-05-14 06:50:00,13.42835,13.42835,13.4132,13.41356,41000000.0
2008-05-14 06:55:00,13.41677,13.4321,13.41677,13.4321,34000000.0
2008-05-14 07:00:00,13.43164,13.4329,13.41748,13.42957,37000000.0
2008-05-14 07:05:00,13.41697,13.43281,13.41644,13.4296,49000000.0
2008-05-14 07:10:00,13.42499,13.42878,13.41594,13.41594,55000000.0
2008-05-14 07:15:00,13.42738,13.43195,13.41823,13.42962,38000000.0
2008-05-14 07:20:00,13.42985,13.4311,13.4181,13.42912,43000000.0
2008-05-14 07:25:00,13.42324,13.43884,13.42324,13.43884,41000000.0
2008-05-14 07:30:00,13.43808,13.44294,13.42634,13.43914,24000000.0
2008-05-14 07:35:00,13.43011,13.44139,13.42377,13.42377,54000000.0
2008-05-14 07:40:00,13.42712,13.4412,13.42558,13.42814,42000000.0
2008-05-14 07:45:00,13.44163,13.44225,13.42851,13.43117,42000000.0
2008-05-14 07:50:00,13.43153,13.4437,13.4308,13.43408,32000000.0
2008-05-14 07:55:00,13.44083,13.4454,13.43008,13.43051,51000000.0
2008-05-14 08:00:00,13.44407,13.44407,13.42989,13.43178,72000000.0
2008-05-14 08:05:00,13.43962,13.43986,13.42593,13.43809,54000000.0
2008-05-14 08:10:00,13.43539,13.43766,13.41965,13.43563,52000000.0
2008-05-14 08:15:00,13.42293,13.44106,13.42218,13.44096,56000000.0
2008-05-14 08:20:00,13.44107,13.44412,13.42893,13.44284,44000000.0
2008-05-14 08:25:00,13.43358,13.45295,13.43358,13.43462,51000000.0
2008-05-14 08:30:00,13.44781,13.44781,13.43276,13.44401,65000000.0
2008-05-14 08:35:00,13.42935,13.45086,13.42935,13.44648,34000000.0
2008-05-14 08:40:00,13.44694,13.44907,13.43343,13.44907,50000000.0
2008-05-14 08:45:00,13.44622,13.45862,13.43646,13.4559,51000000.0
2008-05-14 08:50:00,13.45685,13.46091,13.44087,13.45368,66000000.0
2008-05-14 08:55:00,13.44562,13.46276,13.44562,13.44897,80000000.0
2008-05-14 09:00:00,13.4586,13.46819,13.44653,13.46819,55000000.0
2008-05-14 09:05:00,13.46155,13.48196,13.46155,13.466,43000000.0
2008-05-14 09:10:00,13.46992,13.48186,13.4648,13.48108,47000000.0
2008-05-14 09:15:00,13.47923,13.48592,13.47123,13.48029,56000000.0
2008-05-14 09:20:00,13.4787,13.4816,13.45804,13.46789,53000000.0
2008-05-14 09:25:00,13.4712,13.47137,13.45416,13.46515,78000000.0
2008-05-14 09:30:00,13.46327,13.47023,13.45126,13.45691,63000000.0
2008-05-14 09:35:00,13.46278,13.46672,13.45343,13.45654,52000000.0
2008-05-14 09:40:00,13.45961,13.47512,13.45868,13.47512,63000000.0
2008-05-14 09:45:00,13.47451,13.47849,13.4599,13.47629,57000000.0
2008-05-14 09:50:00,13.47568,13.48559,13.46519,13.48404,80000000.0
2008-05-14 09:55:00,13.47968,13.4838,13.46921,13.47857,53000000.0
2008-05-14 10:00:00,13.4821,13.4821,13.46087,13.47425,71000000.0
2008-05-14 10:05:00,13.4642,13.48072,13.46348,13.47842,71000000.0
2008-05-14 10:10:00,13.47685,13.48238,13.46772,13.47185,48000000.0
2008-05-14 10:15:00,13.48012,13.48475,13.46785,13.47713,41000000.0
2008-05-14 10:20:00,13.46947,13.48095,13.46516,13.47961,43000000.0
2008-05-14 10:25:00,13.46818,13.47922,13.46276,13.47438,55000000.0
2008-05-14 10:30:00,13.47668,13.48528,13.46415,13.48528,106000000.0
2008-05-14 10:35:00,13.4733,13.49722,13.4733,13.48243,54000000.0
2008-05-14 10:40:00,13.48083,13.50309,13.48083,13.49947,70000000.0
2008-05-14 10:45:00,13.50038,13.50044,13.48478,13.48478,75000000.0
2008-05-14 10:50:00,13.49725,13.50764,13.48493,13.5049,58000000.0
2008-05-14 10:55:00,13.49598,13.51337,13.49598,13.5133,73000000.0
2008-05-14 11:00:00,13.51396,13.51469,13.49658,13.50877,66000000.0
2008-05-14 11:05:00,13.50739,13.50772,13.4933,13.50188,69000000.0
2008-05-14 11:10:00,13.50008,13.50245,13.48516,13.49695,89000000.0
2008-05-14 11:15:00,13.48867,13.50319,13.487,13.50098,66000000.0
2008-05-14 11:20:00,13.49774,13.50249,13.48221,13.48221,70000000.0
2008-05-14 11:25:00,13.4935,13.49644,13.47992,13.49189,66000000.0
2008-05-14 11:30:00,13.49327,13.49544,13.48055,13.49493,51000000.0
2008-05-14 11:35:00,13.48619,13.49348,13.47446,13.48857,58000000.0
2008-05-14 11:40:00,13.48979,13.49578,13.47939,13.49533,92000000.0
2008-05-14 11:45:00,13.49446,13.49972,13.48304,13.49937,46000000.0
2008-05-14 11:50:00,13.4976,13.50121,13.48507,13.49863,73000000.0
2008-05-14 11:55:00,13.48913,13.50114,13.48715,13.49925,55000000.0
2008-05-14 12:00:00,13.50018,13.50091,13.48483,13.48652,75000000.0
2008-05-14 12:05:00,13.48557,13.49915,13.47654,13.47736,98000000.0
2008-05-14 12:10:00,13.47505,13.48954,13.47339,13.4846,83000000.0
2008-05-14 12:15:00,13.48572,13.48572,13.46587,13.48091,113000000.0
2008-05-14 12:20:00,13.47875,13.47875,13.46095,13.4616,103000000.0
2008-05-14 12:25:00,13.47317,13.47681,13.45912,13.47681,83000000.0
2008-05-14 12:30:00,13.47795,13.47844,13.46124,13.46853,73000000.0
2008-05-14 12:35:00,13.48056,13.48665,13.46967,13.46967,83000000.0
2008-05-14 12:40:00,13.47957,13.48238,13.46975,13.48069,68000000.0
2008-05-14 12:45:00,13.48137,13.48373,13.46673,13.46779,42000000.0
2008-05-14 12:50:00,13.48115,13.48269,13.46924,13.47173,42000000.0
2008-05-14 12:55:00,13.47076,13.48308,13.46933,13.46933,46000000.0
2008-05-14 13:00:00,13.47948,13.48049,13.46363,13.47347,85000000.0
2008-05-14 13:05:00,13.46944,13.47777,13.46151,13.47777,48000000.0
2008-05-14 13:10:00,13.47868,13.48207,13.46612,13.48102,44000000.0
2008-05-14 13:15:00,13.47872,13.48041,13.46615,13.47759,51000000.0
2008-05-14 13:20:00,13.46277,13.47884,13.46277,13.47301,47000000.0
2008-05-14 13:25:00,13.47356,13.47724,13.46107,13.47724,46000000.0
2008-05-14 13:30:00,13.47693,13.49001,13.47171,13.483,44000000.0
2008-05-14 13:35:00,13.48191,13.49146,13.47233,13.47986,37000000.0
2008-05-14 13:40:00,13.49008,13.49785,13.47529,13.48748,58000000.0
2008-05-14 13:45:00,13.49683,13.50244,13.48411,13.48441,42000000.0
2008-05-14 13:50:00,13.48725,13.49899,13.47939,13.47939,90000000.0
2008-05-14 13:55:00,13.48225,13.49856,13.48225,13.48449,42000000.0
2008-05-14 14:00:00,13.49757,13.49757,13.47759,13.47979,46000000.0
2008-05-14 14:05:00,13.48062,13.49216,13.47457,13.48565,49000000.0
2008-05-14 14:10:00,13.48557,13.49184,13.475,13.48701,56000000.0
2008-05-14 14:15:00,13.48693,13.49212,13.47949,13.49212,35000000.0
2008-05-14 14:20:00,13.4833,13.49437,13.4765,13.47905,62000000.0
2008-05-14 14:25:00,13.49015,13.49015,13.47791,13.48124,48000000.0
2008-05-14 14:30:00,13.48251,13.49274,13.45897,13.47134,67000000.0
2008-05-14 14:35:00,13.48088,13.48378,13.45905,13.47229,63000000.0
2008-05-14 14:40:00,13.4725,13.48478,13.46544,13.4781,62000000.0
2008-05-14 14:45:00,13.49079,13.49918,13.48102,13.48521,38000000.0
2008-05-14 14:50:00,13.48729,13.49099,13.47026,13.48115,46000000.0
2008-05-14 14:55:00,13.47019,13.47971,13.45118,13.46746,96000000.0
2008-05-14 15:00:00,13.46701,13.46701,13.43568,13.43835,53000000.0
2008-05-14 15:05:00,13.44777,13.46028,13.44066,13.44969,53000000.0
2008-05-14 15:10:00,13.43965,13.45812,13.43965,13.45812,41000000.0
2008-05-14 15:15:00,13.45976,13.45976,13.44363,13.45495,47000000.0
2008-05-14 15:20:00,13.45628,13.45774,13.44382,13.45541,40000000.0
2008-05-14 15:25:00,13.45401,13.45401,13.42476,13.42534,40000000.0
2008-05-14 15:30:00,13.43917,13.44115,13.42447,13.44115,44000000.0
2008-05-14 15:35:00,13.4433,13.45868,13.43197,13.45317,44000000.0
2008-05-14 15:40:00,13.44849,13.4666,13.44303,13.4621,38000000.0
2008-05-14 15:45:00,13.47403,13.47405,13.45288,13.46416,45000000.0
2008-05-14 15:50:00,13.45927,13.48147,13.45843,13.47586,41000000.0
2008-05-14 15:55:00,13.47969,13.48805,13.46859,13.47277,47000000.0
2008-05-14 16:00:00,13.4743,13.48346,13.46956,13.47778,44000000.0
2008-05-14 16:05:00,13.47715,13.47715,13.45548,13.4664,47000000.0
2008-05-14 16:10:00,13.45385,13.46652,13.45272,13.46429,44000000.0
2008-05-14 16:15:00,13.46905,13.47369,13.45608,13.47369,44000000.0
2008-05-14 16:20:00,13.47112,13.47306,13.4588,13.47167,44000000.0
2008-05-14 16:25:00,13.46109,13.47958,13.46032,13.46689,42000000.0
2008-05-14 16:30:00,13.47465,13.48757,13.4628,13.48134,38000000.0
2008-05-14 16:35:00,13.47805,13.49366,13.47708,13.4885,39000000.0
2008-05-14 16:40:00,13.49229,13.49505,13.47282,13.4837,43000000.0
2008-05-14 16:45:00,13.47369,13.49001,13.47369,13.48581,42000000.0
2008-05-14 16:50:00,13.48763,13.48916,13.46858,13.47266,44000000.0
2008-05-14 16:55:00,13.48403,13.48911,13.46702,13.48911,41000000.0
2008-05-14 17:00:00,13.49216,13.49803,13.47717,13.4932,41000000.0
2008-05-14 17:05:00,13.48904,13.49773,13.47959,13.48375,41000000.0
2008-05-14 17:10:00,13.48615,13.49016,13.4772,13.48973,38000000.0
2008-05-14 17:15:00,13.49109,13.49109,13.47512,13.47607,42000000.0
2008-05-14 17:20:00,13.487,13.49181,13.47335,13.4851,41000000.0
2008-05-14 17:25:00,13.48569,13.49186,13.47275,13.48634,41000000.0
2008-05-14 17:30:00,13.48874,13.49411,13.4792,13.48518,41000000.0
2008-05-14 17:35:00,13.48215,13.49585,13.48154,13.48645,48000000.0
2008-05-14 17:40:00,13.48664,13.50052,13.484,13.49609,46000000.0
2008-05-14 17:45:00,13.49499,13.49661,13.48292,13.48345,46000000.0
2008-05-14 17:50:00,13.49381,13.49424,13.47337,13.47337,44000000.0
2008-05-14 17:55:00,13.48184,13.4867,13.47322,13.47324,45000000.0
2008-05-14 18:00:00,13.48541,13.48782,13.47101,13.47124,43000000.0
2008-05-14 18:05:00,13.46786,13.48544,13.46786,13.46883,40000000.0
2008-05-14 18:10:00,13.48103,13.48707,13.4694,13.48182,45000000.0
2008-05-14 18:15:00,13.48141,13.4843,13.47219,13.48315,38000000.0
2008-05-14 18:20:00,13.47325,13.48701,13.47302,13.48372,41000000.0
2008-05-14 18:25:00,13.47509,13.4898,13.47503,13.48602,46000000.0
2008-05-14 18:30:00,13.4854,13.48888,13.47202,13.48448,47000000.0
2008-05-14 18:35:00,13.4721,13.48373,13.46901,13.48246,41000000.0
2008-05-14 18:40:00,13.47216,13.48605,13.47033,13.47855,41000000.0
2008-05-14 18:45:00,13.4825,13.48768,13.47088,13.4826,41000000.0
2008-05-14 18:50:00,13.47095,13.48609,13.47095,13.48043,46000000.0
2008-05-14 18:55:00,13.48256,13.49113,13.4772,13.48157,45000000.0
2008-05-14 19:00:00,13.48995,13.49301,13.47784,13.48915,44000000.0
2008-05-14 19:05:00,13.48835,13.49292,13.48029,13.48962,36000000.0
2008-05-14 19:10:00,13.48252,13.49247,13.47898,13.49247,41000000.0
2008-05-14 19:15:00,13.49329,13.49511,13.47653,13.49047,38000000.0
2008-05-14 19:20:00,13.4883,13.49231,13.47714,13.48594,44000000.0
2008-05-14 19:25:00,13.48513,13.48977,13.47482,13.48977,43000000.0
2008-05-14 19:30:00,13.48041,13.49125,13.47448,13.47934,41000000.0
2008-05-14 19:35:00,13.48109,13.49733,13.48109,13.48592,42000000.0
2008-05-14 19:40:00,13.49333,13.49966,13.48464,13.48682,41000000.0
2008-05-14 19:45:00,13.49473,13.5059,13.48835,13.48843,43000000.0
2008-05-14 19:50:00,13.49845,13.50564,13.49175,13.49385,47000000.0
2008-05-14 19:55:00,13.50253,13.50793,13.49231,13.49849,37000000.0
2008-05-14 20:00:00,13.50249,13.50512,13.4874,13.5009,44000000.0
2008-05-14 20:05:00,13.49904,13.50515,13.48901,13.50095,38000000.0
2008-05-14 20:10:00,13.49317,13.50549,13.49216,13.50408,44000000.0
2008-05-14 20:15:00,13.50573,13.50573,13.49219,13.50369,75000000.0
2008-05-14 20:20:00,13.4958,13.50585,13.49106,13.50106,49000000.0
2008-05-14 20:25:00,13.50076,13.50533,13.49099,13.49972,61000000.0
2008-05-14 20:30:00,13.50083,13.50662,13.49286,13.50505,36000000.0
2008-05-14 20:35:00,13.50327,13.50609,13.49044,13.5007,37000000.0
2008-05-14 20:40:00,13.49324,13.50652,13.49324,13.50652,60000000.0
2008-05-14 20:45:00,13.50892,13.50892,13.4959,13.49622,47000000.0
2008-05-14 20:50:00,13.50213,13.50302,13.49232,13.50155,39000000.0
2008-05-14 20:55:00,13.50333,13.50333,13.48829,13.5002,46000000.0
2008-05-14 21:00:00,13.50073,13.50073,13.47845,13.48129,41000000.0
2008-05-14 21:05:00,13.48182,13.49644,13.47491,13.47617,47000000.0
2008-05-14 21:10:00,13.47543,13.48947,13.47361,13.47477,43000000.0
2008-05-14 21:15:00,13.49038,13.49348,13.47387,13.47734,41000000.0
2008-05-14 21:20:00,13.47963,13.49059,13.4687,13.46923,42000000.0
2008-05-14 21:25:00,13.4677,13.48397,13.46759,13.47106,43000000.0
2008-05-14 21:30:00,13.46986,13.47978,13.46175,13.4636,49000000.0
2008-05-14 21:35:00,13.46249,13.47734,13.45819,13.45972,44000000.0
2008-05-14 21:40:00,13.45884,13.47103,13.45185,13.45255,60000000.0
2008-05-14 21:45:00,13.4498,13.46528,13.44901,13.45873,35000000.0
2008-05-14 21:50:00,13.46003,13.47338,13.45822,13.45867,29000000.0
2008-05-14 21:55:00,13.45973,13.47151,13.45301,13.45656,34000000.0
2008-05-14 22:00:00,13.47185,13.47335,13.45697,13.45878,37000000.0
2008-05-14 22:05:00,13.45782,13.47427,13.45576,13.45875,36000000.0
2008-05-14 22:10:00,13.45721,13.47005,13.45338,13.45391,67000000.0
2008-05-14 22:15:00,13.4711,13.47292,13.4559,13.45987,37000000.0
2008-05-14 22:20:00,13.47391,13.47391,13.45577,13.47198,19000000.0
2008-05-14 22:25:00,13.45867,13.47158,13.4558,13.4558,22000000.0
2008-05-14 22:30:00,13.47044,13.47347,13.45521,13.45521,30000000.0
2008-05-14 22:35:00,13.46885,13.47015,13.45114,13.45425,26000000.0
2008-05-14 22:40:00,13.45072,13.46948,13.45057,13.45187,37000000.0
2008-05-14 22:45:00,13.46886,13.46886,13.44947,13.45094,35000000.0
2008-05-14 22:50:00,13.44937,13.46648,13.44615,13.44784,74000000.0
2008-05-14 22:55:00,13.44727,13.46682,13.44677,13.45006,28000000.0
2008-05-14 23:00:00,13.46582,13.46582,13.44659,13.44703,38000000.0
2008-05-14 23:05:00,13.44527,13.46154,13.4441,13.44929,39000000.0
2008-05-14 23:10:00,13.46207,13.46207,13.4437,13.4437,18000000.0
2008-05-14 23:15:00,13.45509,13.46502,13.44428,13.45033,39000000.0
2008-05-14 23:20:00,13.46292,13.46869,13.45308,13.45648,28000000.0
2008-05-14 23:25:00,13.45547,13.47048,13.45497,13.45558,25000000.0
2008-05-14 23:30:00,13.47098,13.47147,13.45603,13.45707,33000000.0
2008-05-14 23:35:00,13.47168,13.47747,13.46107,13.47747,48000000.0
2008-05-14 23:40:00,13.45953,13.47326,13.45897,13.46279,35000000.0
2008-05-14 23:45:00,13.47351,13.477,13.4558,13.45583,57000000.0
2008-05-14 23:50:00,13.45658,13.46867,13.44855,13.45357,46000000.0
2008-05-14 23:55:00,13.45269,13.45296,13.44368,13.44847,40000000.0
2008-05-15 00:00:00,13.46214,13.46704,13.45001,13.45179,39000000.0
2008-05-15 00:05:00,13.46597,13.46647,13.45064,13.4518,23000000.0
2008-05-15 00:10:00,13.45077,13.46763,13.45077,13.45854,36000000.0
2008-05-15 00:15:00,13.47398,13.47448,13.45767,13.47398,70000000.0
2008-05-15 00:20:00,13.47398,13.47448,13.47198,13.47247,17000000.0
2008-05-15 00:25:00,13.47298,13.47298,13.4603,13.46504,23000000.0
2008-05-15 00:30:00,13.47508,13.47587,13.45851,13.4601,34000000.0
2008-05-15 00:35:00,13.47074,13.47074,13.45317,13.45475,35000000.0
2008-05-15 00:40:00,13.45508,13.46742,13.45276,13.45558,31000000.0
2008-05-15 00:45:00,13.46839,13.47448,13.4557,13.47398,34000000.0
2008-05-15 00:50:00,13.45755,13.47548,13.45739,13.45996,50000000.0
2008-05-15 00:55:00,13.459,13.47112,13.45637,13.45638,34000000.0
2008-05-15 01:00:00,13.46987,13.47448,13.45678,13.46148,39000000.0
2008-05-15 01:05:00,13.46485,13.48012,13.46485,13.47215,41000000.0
2008-05-15 01:10:00,13.47067,13.47768,13.46523,13.46797,36000000.0
2008-05-15 01:15:00,13.47934,13.48194,13.46246,13.46282,34000000.0
2008-05-15 01:20:00,13.46245,13.48164,13.46245,13.46866,40000000.0
2008-05-15 01:25:00,13.46969,13.48343,13.46938,13.47027,18000000.0
2008-05-15 01:30:00,13.48348,13.48348,13.46737,13.4699,35000000.0
2008-05-15 01:35:00,13.46824,13.47829,13.46387,13.46464,66000000.0
2008-05-15 01:40:00,13.4628,13.47541,13.45909,13.46211,37000000.0
2008-05-15 01:45:00,13.47201,13.47201,13.45802,13.46583,39000000.0
2008-05-15 01:50:00,13.46765,13.47818,13.46333,13.46455,40000000.0
2008-05-15 01:55:00,13.46392,13.47499,13.46392,13.46869,32000000.0
2008-05-15 02:00:00,13.48041,13.48604,13.46961,13.48077,37000000.0
2008-05-15 02:05:00,13.48207,13.4917,13.47459,13.47578,41000000.0
2008-05-15 02:10:00,13.47539,13.48624,13.4719,13.47337,39000000.0
2008-05-15 02:15:00,13.48463,13.48848,13.46981,13.48847,31000000.0
2008-05-15 02:20:00,13.47309,13.48821,13.47228,13.47663,44000000.0
2008-05-15 02:25:00,13.47535,13.48823,13.47462,13.47578,38000000.0
2008-05-15 02:30:00,13.4888,13.49044,13.47634,13.47781,36000000.0
2008-05-15 02:35:00,13.47657,13.48967,13.47598,13.47814,45000000.0
2008-05-15 02:40:00,13.47787,13.48795,13.47483,13.47483,41000000.0
2008-05-15 02:45:00,13.48832,13.48832,13.47133,13.47495,34000000.0
2008-05-15 02:50:00,13.47708,13.49425,13.47573,13.48053,44000000.0
2008-05-15 02:55:00,13.4803,13.48979,13.47665,13.47852,37000000.0
2008-05-15 03:00:00,13.48026,13.49164,13.47808,13.48503,46000000.0
2008-05-15 03:05:00,13.47337,13.4856,13.46637,13.4781,40000000.0
2008-05-15 03:10:00,13.46636,13.47767,13.46241,13.47473,36000000.0
2008-05-15 03:15:00,13.47266,13.47527,13.46129,13.46274,40000000.0
2008-05-15 03:20:00,13.47451,13.47451,13.45917,13.47042,38000000.0
2008-05-15 03:25:00,13.46989,13.47314,13.45867,13.45867,36000000.0
2008-05-15 03:30:00,13.47143,13.47143,13.45391,13.45642,50000000.0
2008-05-15 03:35:00,13.45751,13.4653,13.45436,13.46413,35000000.0
2008-05-15 03:40:00,13.45483,13.46987,13.45374,13.466,41000000.0
2008-05-15 03:45:00,13.46523,13.46659,13.45513,13.45588,40000000.0
2008-05-15 03:50:00,13.45482,13.46614,13.45069,13.45529,35000000.0
2008-05-15 03:55:00,13.46527,13.46628,13.45334,13.46628,35000000.0
2008-05-15 04:00:00,13.46548,13.47083,13.45706,13.46888,36000000.0
2008-05-15 04:05:00,13.46908,13.4735,13.46036,13.46047,43000000.0
2008-05-15 04:10:00,13.46966,13.47166,13.45686,13.46903,40000000.0
2008-05-15 04:15:00,13.4679,13.4679,13.45201,13.46166,37000000.0
2008-05-15 04:20:00,13.46308,13.46419,13.45042,13.45803,32000000.0
2008-05-15 04:25:00,13.44688,13.45862,13.4437,13.45591,42000000.0
2008-05-15 04:30:00,13.45708,13.45789,13.44148,13.45024,42000000.0
2008-05-15 04:35:00,13.44916,13.45467,13.43916,13.45252,37000000.0
2008-05-15 04:40:00,13.45308,13.4574,13.44405,13.45649,46000000.0
2008-05-15 04:45:00,13.45535,13.46131,13.44634,13.45848,42000000.0
2008-05-15 04:50:00,13.44854,13.46229,13.44787,13.45588,41000000.0
2008-05-15 04:55:00,13.44937,13.46619,13.44937,13.46619,30000000.0
2008-05-15 05:00:00,13.46421,13.46535,13.45187,13.46186,37000000.0
2008-05-15 05:05:00,13.46296,13.47192,13.45304,13.46726,41000000.0
2008-05-15 05:10:00,13.45455,13.46673,13.45455,13.46421,39000000.0
2008-05-15 05:15:00,13.46524,13.46689,13.46357,13.46357,22000000.0
2008-05-15 05:20:00,13.44752,13.4576,13.44487,13.4536,40000000.0
2008-05-15 05:25:00,13.44193,13.457,13.4414,13.4523,32000000.0
2008-05-15 05:30:00,13.4511,13.45268,13.4407,13.45268,39000000.0
2008-05-15 05:35:00,13.45558,13.45592,13.44451,13.45541,27000000.0
2008-05-15 05:40:00,13.45224,13.45283,13.43879,13.44435,42000000.0
2008-05-15 05:45:00,13.43658,13.44892,13.43217,13.44389,37000000.0
2008-05-15 05:50:00,13.44037,13.44537,13.43081,13.43437,41000000.0
2008-05-15 05:55:00,13.44442,13.45589,13.43914,13.4546,38000000.0
2008-05-15 06:00:00,13.45858,13.45858,13.43964,13.44016,42000000.0
2008-05-15 06:05:00,13.45181,13.45244,13.43771,13.44892,38000000.0
2008-05-15 06:10:00,13.44604,13.44992,13.43421,13.43421,43000000.0
2008-05-15 06:15:00,13.44555,13.44827,13.4327,13.44109,45000000.0
2008-05-15 06:20:00,13.44404,13.45181,13.43693,13.43693,40000000.0
2008-05-15 06:25:00,13.45062,13.45062,13.43605,13.44917,30000000.0
2008-05-15 06:30:00,13.45111,13.45111,13.43761,13.43807,44000000.0
2008-05-15 06:35:00,13.45232,13.45384,13.45078,13.45181,38000000.0
2008-05-15 06:40:00,13.44035,13.45104,13.43597,13.45104,33000000.0
2008-05-15 06:45:00,13.45239,13.45583,13.44044,13.45194,61000000.0
2008-05-15 06:50:00,13.44326,13.45406,13.44058,13.44835,36000000.0
2008-05-15 06:55:00,13.43787,13.45265,13.43787,13.44064,36000000.0
2008-05-15 07:00:00,13.45269,13.45397,13.43949,13.44997,32000000.0
2008-05-15 07:05:00,13.45155,13.45425,13.43914,13.45216,49000000.0
2008-05-15 07:10:00,13.44294,13.45563,13.44,13.4513,58000000.0
2008-05-15 07:15:00,13.4529,13.45376,13.43861,13.45065,38000000.0
2008-05-15 07:20:00,13.44829,13.45271,13.43826,13.44959,53000000.0
2008-05-15 07:25:00,13.44941,13.44941,13.43639,13.4451,33000000.0
2008-05-15 07:30:00,13.44701,13.44757,13.43437,13.43628,35000000.0
2008-05-15 07:35:00,13.4471,13.4471,13.42812,13.42812,47000000.0
2008-05-15 07:40:00,13.43992,13.4421,13.4318,13.43811,19000000.0
2008-05-15 07:45:00,13.44164,13.4422,13.42836,13.43882,48000000.0
2008-05-15 07:50:00,13.42896,13.44752,13.42896,13.4444,34000000.0
2008-05-15 07:55:00,13.4449,13.44862,13.4339,13.44322,44000000.0
2008-05-15 08:00:00,13.44658,13.44658,13.42301,13.4369,76000000.0
2008-05-15 08:05:00,13.44002,13.44218,13.42892,13.44116,56000000.0
2008-05-15 08:10:00,13.42929,13.44151,13.42445,13.42875,50000000.0
2008-05-15 08:15:00,13.44207,13.44396,13.4246,13.4434,57000000.0
2008-05-15 08:20:00,13.43048,13.43969,13.41791,13.42294,43000000.0
2008-05-15 08:25:00,13.43189,13.44069,13.40548,13.40548,50000000.0
2008-05-15 08:30:00,13.39905,13.41025,13.38872,13.40898,69000000.0
2008-05-15 08:35:00,13.39594,13.41474,13.39594,13.41122,39000000.0
2008-05-15 08:40:00,13.40774,13.42506,13.40364,13.4145,46000000.0
2008-05-15 08:45:00,13.4155,13.42391,13.40744,13.42391,54000000.0
2008-05-15 08:50:00,13.41368,13.42723,13.40975,13.4117,64000000.0
2008-05-15 08:55:00,13.40985,13.42305,13.4017,13.40782,84000000.0
2008-05-15 09:00:00,13.40635,13.41932,13.40265,13.41653,43000000.0
2008-05-15 09:05:00,13.40666,13.42417,13.40646,13.41104,43000000.0
2008-05-15 09:10:00,13.42562,13.42701,13.41034,13.42276,47000000.0
2008-05-15 09:15:00,13.4202,13.4281,13.40878,13.42342,57000000.0
2008-05-15 09:20:00,13.41522,13.42234,13.39596,13.41061,51000000.0
2008-05-15 09:25:00,13.41359,13.415,13.39892,13.415,78000000.0
2008-05-15 09:30:00,13.41317,13.42157,13.40245,13.41514,63000000.0
2008-05-15 09:35:00,13.41681,13.42114,13.40688,13.41341,45000000.0
2008-05-15 09:40:00,13.42016,13.42087,13.40596,13.41819,54000000.0
2008-05-15 09:45:00,13.41705,13.41982,13.40509,13.41322,57000000.0
2008-05-15 09:50:00,13.41013,13.42159,13.4041,13.40414,78000000.0
2008-05-15 09:55:00,13.41538,13.43183,13.40836,13.43183,59000000.0
2008-05-15 10:00:00,13.4345,13.4345,13.41431,13.41589,66000000.0
2008-05-15 10:05:00,13.41248,13.42821,13.41248,13.42058,67000000.0
2008-05-15 10:10:00,13.42737,13.43449,13.41566,13.43418,53000000.0
2008-05-15 10:15:00,13.43505,13.43577,13.41482,13.43201,41000000.0
2008-05-15 10:20:00,13.42182,13.44212,13.42013,13.42981,50000000.0
2008-05-15 10:25:00,13.43018,13.44537,13.42907,13.42907,55000000.0
2008-05-15 10:30:00,13.43971,13.44055,13.42258,13.42981,104000000.0
2008-05-15 10:35:00,13.43039,13.44134,13.42736,13.43804,55000000.0
2008-05-15 10:40:00,13.43412,13.43611,13.41925,13.42327,61000000.0
2008-05-15 10:45:00,13.4221,13.43883,13.4196,13.42301,75000000.0
2008-05-15 10:50:00,13.43254,13.43762,13.42339,13.43585,58000000.0
2008-05-15 10:55:00,13.42594,13.45028,13.42594,13.4334,73000000.0
2008-05-15 11:00:00,13.44659,13.45764,13.43405,13.44625,66000000.0
2008-05-15 11:05:00,13.43413,13.45275,13.43042,13.4448,69000000.0
2008-05-15 11:10:00,13.44729,13.46504,13.4424,13.46484,89000000.0
2008-05-15 11:15:00,13.46758,13.46758,13.4479,13.45973,66000000.0
2008-05-15 11:20:00,13.4504,13.46553,13.44599,13.4534,70000000.0
2008-05-15 11:25:00,13.45323,13.45937,13.4355,13.45409,66000000.0
2008-05-15 11:30:00,13.45757,13.4632,13.446,13.44975,51000000.0
2008-05-15 11:35:00,13.46163,13.46417,13.44767,13.45826,58000000.0
2008-05-15 11:40:00,13.45991,13.46363,13.44903,13.4532,92000000.0
2008-05-15 11:45:00,13.46218,13.47027,13.45185,13.46345,46000000.0
2008-05-15 11:50:00,13.47421,13.47421,13.45505,13.46956,73000000.0
2008-05-15 11:55:00,13.46877,13.47595,13.45823,13.47576,55000000.0
2008-05-15 12:00:00,13.47719,13.47859,13.46145,13.47512,75000000.0
2008-05-15 12:05:00,13.46339,13.47635,13.46119,13.47447,98000000.0
2008-05-15 12:10:00,13.46587,13.4744,13.45812,13.46875,80000000.0
2008-05-15 12:15:00,13.47014,13.47014,13.44416,13.44416,113000000.0
2008-05-15 12:20:00,13.45554,13.45639,13.43829,13.45543,103000000.0
2008-05-15 12:25:00,13.44419,13.45953,13.44157,13.45188,83000000.0
2008-05-15 12:30:00,13.45229,13.45572,13.43896,13.45274,73000000.0
2008-05-15 12:35:00,13.44166,13.45751,13.44059,13.4544,83000000.0
2008-05-15 12:40:00,13.44273,13.45605,13.43781,13.43828,68000000.0
2008-05-15 12:45:00,13.44749,13.45313,13.44166,13.45313,42000000.0
2008-05-15 12:50:00,13.44168,13.45652,13.43979,13.45528,42000000.0
2008-05-15 12:55:00,13.45455,13.45526,13.43986,13.45241,46000000.0
2008-05-15 13:00:00,13.45187,13.45548,13.43822,13.45493,85000000.0
2008-05-15 13:05:00,13.45447,13.45548,13.44235,13.45204,48000000.0
2008-05-15 13:10:00,13.44213,13.46286,13.44212,13.44735,44000000.0
2008-05-15 13:15:00,13.44545,13.45867,13.4426,13.4575,51000000.0
2008-05-15 13:20:00,13.44557,13.46374,13.44557,13.46374,47000000.0
2008-05-15 13:25:00,13.45399,13.4697,13.45273,13.46932,38000000.0
2008-05-15 13:30:00,13.46696,13.48273,13.46214,13.4735,44000000.0
2008-05-15 13:35:00,13.47105,13.47485,13.45526,13.46593,44000000.0
2008-05-15 13:40:00,13.464,13.46871,13.45502,13.45785,58000000.0
2008-05-15 13:45:00,13.46809,13.46809,13.45193,13.4608,42000000.0
2008-05-15 13:50:00,13.46245,13.4677,13.45075,13.46128,90000000.0
2008-05-15 13:55:00,13.45213,13.47078,13.45213,13.46288,44000000.0
2008-05-15 14:00:00,13.47463,13.47572,13.46018,13.46073,46000000.0
2008-05-15 14:05:00,13.46945,13.47489,13.45319,13.45367,49000000.0
2008-05-15 14:10:00,13.46609,13.47236,13.45603,13.45706,56000000.0
2008-05-15 14:15:00,13.45562,13.4685,13.45322,13.45356,45000000.0
2008-05-15 14:20:00,13.45644,13.4653,13.45208,13.462,62000000.0
2008-05-15 14:25:00,13.46378,13.46678,13.45076,13.45268,48000000.0
2008-05-15 14:30:00,13.44999,13.46258,13.43254,13.45638,67000000.0
2008-05-15 14:35:00,13.4551,13.4617,13.43074,13.43074,63000000.0
2008-05-15 14:40:00,13.43944,13.44145,13.4217,13.43803,64000000.0
2008-05-15 14:45:00,13.43185,13.43185,13.41115,13.41851,39000000.0
2008-05-15 14:50:00,13.42132,13.43215,13.41572,13.42949,49000000.0
2008-05-15 14:55:00,13.43,13.44066,13.41977,13.43356,96000000.0
2008-05-15 15:00:00,13.43836,13.43836,13.41534,13.41553,53000000.0
2008-05-15 15:05:00,13.41337,13.43653,13.41337,13.42903,53000000.0
2008-05-15 15:10:00,13.4282,13.43789,13.41245,13.41245,40000000.0
2008-05-15 15:15:00,13.42353,13.42353,13.38775,13.41117,47000000.0
2008-05-15 15:20:00,13.40302,13.41608,13.39305,13.41392,40000000.0
2008-05-15 15:25:00,13.40613,13.41854,13.40011,13.41122,40000000.0
2008-05-15 15:30:00,13.40874,13.40874,13.38429,13.38951,44000000.0
2008-05-15 15:35:00,13.38784,13.41481,13.38784,13.40091,45000000.0
2008-05-15 15:40:00,13.41091,13.42064,13.40441,13.41404,38000000.0
2008-05-15 15:45:00,13.41182,13.41228,13.39303,13.40066,45000000.0
2008-05-15 15:50:00,13.40925,13.42134,13.40233,13.41634,41000000.0
2008-05-15 15:55:00,13.4142,13.42241,13.40369,13.41287,47000000.0
2008-05-15 16:00:00,13.41821,13.43323,13.40953,13.43116,45000000.0
2008-05-15 16:05:00,13.42219,13.43739,13.41741,13.42762,47000000.0
2008-05-15 16:10:00,13.43292,13.43292,13.40969,13.42249,44000000.0
2008-05-15 16:15:00,13.42047,13.43546,13.41147,13.43403,44000000.0
2008-05-15 16:20:00,13.43717,13.44278,13.42527,13.42527,44000000.0
2008-05-15 16:25:00,13.43361,13.44021,13.42354,13.43524,42000000.0
2008-05-15 16:30:00,13.44015,13.44015,13.4251,13.42792,38000000.0
2008-05-15 16:35:00,13.4356,13.44125,13.42132,13.43286,39000000.0
2008-05-15 16:40:00,13.42345,13.4368,13.42345,13.43583,43000000.0
2008-05-15 16:45:00,13.43614,13.44159,13.42375,13.43849,42000000.0
2008-05-15 16:50:00,13.43489,13.43888,13.42415,13.43725,44000000.0
2008-05-15 16:55:00,13.43633,13.43984,13.42577,13.43153,41000000.0
2008-05-15 17:00:00,13.4335,13.4398,13.42385,13.42943,41000000.0
2008-05-15 17:05:00,13.44234,13.44264,13.42338,13.42923,41000000.0
2008-05-15 17:10:00,13.43161,13.43161,13.41649,13.42181,38000000.0
2008-05-15 17:15:00,13.43402,13.43402,13.41285,13.41313,42000000.0
2008-05-15 17:20:00,13.41223,13.42422,13.40665,13.42056,41000000.0
2008-05-15 17:25:00,13.40977,13.4198,13.40634,13.40667,41000000.0
2008-05-15 17:30:00,13.42227,13.42268,13.40095,13.40392,41000000.0
2008-05-15 17:35:00,13.40177,13.41544,13.39675,13.39696,48000000.0
2008-05-15 17:40:00,13.40545,13.40975,13.39164,13.39939,46000000.0
2008-05-15 17:45:00,13.40043,13.40346,13.38035,13.38035,46000000.0
2008-05-15 17:50:00,13.38225,13.4037,13.37552,13.38883,44000000.0
2008-05-15 17:55:00,13.40277,13.4099,13.39111,13.4099,45000000.0
2008-05-15 18:00:00,13.40438,13.41983,13.40076,13.41036,41000000.0
2008-05-15 18:05:00,13.40735,13.42353,13.40205,13.40205,40000000.0
2008-05-15 18:10:00,13.40373,13.423,13.3992,13.42013,45000000.0
2008-05-15 18:15:00,13.41994,13.42371,13.40536,13.40536,47000000.0
2008-05-15 18:20:00,13.4123,13.42656,13.40863,13.41307,41000000.0
2008-05-15 18:25:00,13.41846,13.43341,13.4161,13.42287,46000000.0
2008-05-15 18:30:00,13.43781,13.43867,13.42093,13.43289,47000000.0
2008-05-15 18:35:00,13.42413,13.45096,13.42413,13.45041,41000000.0
2008-05-15 18:40:00,13.43815,13.44943,13.42632,13.42632,41000000.0
2008-05-15 18:45:00,13.43863,13.44383,13.42935,13.4367,41000000.0
2008-05-15 18:50:00,13.43765,13.44087,13.42712,13.4382,46000000.0
2008-05-15 18:55:00,13.43147,13.44657,13.4264,13.44616,45000000.0
2008-05-15 19:00:00,13.44695,13.45267,13.43456,13.44293,44000000.0
2008-05-15 19:05:00,13.44634,13.46321,13.44537,13.45209,38000000.0
2008-05-15 19:10:00,13.44134,13.46132,13.44134,13.44827,41000000.0
2008-05-15 19:15:00,13.45813,13.46202,13.44213,13.44265,43000000.0
2008-05-15 19:20:00,13.45344,13.45345,13.43611,13.43642,44000000.0
2008-05-15 19:25:00,13.44685,13.44685,13.4326,13.44038,43000000.0
2008-05-15 19:30:00,13.44025,13.44723,13.43153,13.44687,41000000.0
2008-05-15 19:35:00,13.44759,13.44759,13.42671,13.43347,42000000.0
2008-05-15 19:40:00,13.43168,13.44034,13.42321,13.44034,40000000.0
2008-05-15 19:45:00,13.4445,13.44799,13.43169,13.44672,43000000.0
2008-05-15 19:50:00,13.43202,13.44199,13.42409,13.43041,47000000.0
2008-05-15 19:55:00,13.41743,13.43781,13.41706,13.43148,37000000.0
2008-05-15 20:00:00,13.42852,13.44115,13.42191,13.43514,44000000.0
2008-05-15 20:05:00,13.42694,13.44015,13.42684,13.43934,38000000.0
2008-05-15 20:10:00,13.42983,13.44126,13.42818,13.43892,44000000.0
2008-05-15 20:15:00,13.44427,13.44427,13.42579,13.44212,75000000.0
2008-05-15 20:20:00,13.44208,13.44549,13.42775,13.43768,49000000.0
2008-05-15 20:25:00,13.42983,13.43917,13.41613,13.43568,61000000.0
2008-05-15 20:30:00,13.43718,13.43718,13.4181,13.43229,31000000.0
2008-05-15 20:35:00,13.41864,13.43224,13.41864,13.43224,37000000.0
2008-05-15 20:40:00,13.43104,13.43716,13.42024,13.43236,63000000.0
2008-05-15 20:45:00,13.43142,13.43282,13.41624,13.43017,47000000.0
2008-05-15 20:50:00,13.4194,13.43159,13.41495,13.43033,35000000.0
2008-05-15 20:55:00,13.42025,13.43246,13.41371,13.41371,46000000.0
2008-05-15 21:00:00,13.42557,13.42557,13.40811,13.4102,31000000.0
2008-05-15 21:05:00,13.40803,13.42261,13.39913,13.4051,47000000.0
2008-05-15 21:10:00,13.40595,13.41761,13.40311,13.41087,33000000.0
2008-05-15 21:15:00,13.42132,13.42132,13.408,13.40988,32000000.0
2008-05-15 21:20:00,13.40839,13.42181,13.40534,13.41847,32000000.0
2008-05-15 21:25:00,13.40424,13.41471,13.40249,13.40268,42000000.0
2008-05-15 21:30:00,13.41848,13.41848,13.39546,13.39764,49000000.0
2008-05-15 21:35:00,13.39682,13.41169,13.39682,13.39958,45000000.0
2008-05-15 21:40:00,13.40127,13.41877,13.40127,13.40568,56000000.0
2008-05-15 21:45:00,13.41521,13.4175,13.40189,13.40189,23000000.0
2008-05-15 21:50:00,13.40116,13.41648,13.40116,13.40215,28000000.0
2008-05-15 21:55:00,13.39987,13.40646,13.39516,13.39617,34000000.0
2008-05-15 22:00:00,13.4081,13.4081,13.39584,13.39926,37000000.0
2008-05-15 22:05:00,13.39895,13.41326,13.39788,13.39922,46000000.0
2008-05-15 22:10:00,13.40036,13.4191,13.39952,13.40687,39000000.0
2008-05-15 22:15:00,13.42148,13.42148,13.40644,13.40853,27000000.0
2008-05-15 22:20:00,13.42146,13.42447,13.40957,13.42398,21000000.0
2008-05-15 22:25:00,13.42397,13.42448,13.40947,13.40948,26000000.0
2008-05-15 22:30:00,13.42462,13.43389,13.41222,13.41534,30000000.0
2008-05-15 22:35:00,13.41511,13.42997,13.41129,13.41474,27000000.0
2008-05-15 22:40:00,13.41524,13.42904,13.41372,13.41449,37000000.0
2008-05-15 22:45:00,13.4254,13.42606,13.41436,13.41605,22000000.0
2008-05-15 22:50:00,13.41442,13.42948,13.41437,13.41473,63000000.0
2008-05-15 22:55:00,13.42884,13.42884,13.41508,13.41508,7000000.0
2008-05-15 23:00:00,13.42698,13.42698,13.40857,13.40888,33000000.0
2008-05-15 23:05:00,13.40806,13.41917,13.3947,13.40076,39000000.0
2008-05-15 23:10:00,13.40089,13.415,13.39869,13.40275,23000000.0
2008-05-15 23:15:00,13.41597,13.41848,13.40387,13.40537,39000000.0
2008-05-15 23:20:00,13.40458,13.41865,13.40407,13.41058,45000000.0
2008-05-15 23:25:00,13.41232,13.41959,13.40787,13.40787,30000000.0
2008-05-15 23:30:00,13.42198,13.42265,13.40724,13.41059,29000000.0
2008-05-15 23:35:00,13.40842,13.42277,13.40687,13.40927,76000000.0
2008-05-15 23:40:00,13.40837,13.42191,13.40719,13.40719,23000000.0
2008-05-15 23:45:00,13.41784,13.42043,13.40647,13.41077,57000000.0
2008-05-15 23:50:00,13.40968,13.42248,13.40958,13.42197,27000000.0
2008-05-15 23:55:00,13.40823,13.41913,13.40652,13.40652,25000000.0
2008-05-16 00:00:00,13.41964,13.42018,13.40748,13.40997,36000000.0
2008-05-16 00:05:00,13.42597,13.42848,13.41323,13.42798,23000000.0
2008-05-16 00:10:00,13.41398,13.42948,13.41217,13.41415,29000000.0
2008-05-16 00:15:00,13.43002,13.43002,13.41467,13.41467,62000000.0
2008-05-16 00:20:00,13.41541,13.43274,13.41506,13.42171,42000000.0
2008-05-16 00:25:00,13.41925,13.43024,13.41837,13.42358,45000000.0
2008-05-16 00:30:00,13.43529,13.43531,13.4207,13.42209,38000000.0
2008-05-16 00:35:00,13.43497,13.43548,13.42117,13.42177,35000000.0
2008-05-16 00:40:00,13.42088,13.43348,13.41907,13.41977,29000000.0
2008-05-16 00:45:00,13.4316,13.43374,13.42045,13.42367,27000000.0
2008-05-16 00:50:00,13.42192,13.43684,13.42084,13.42339,50000000.0
2008-05-16 00:55:00,13.42279,13.43593,13.42185,13.42204,24000000.0
2008-05-16 01:00:00,13.43267,13.43641,13.42197,13.42344,23000000.0
2008-05-16 01:05:00,13.42416,13.43471,13.42087,13.42223,41000000.0
2008-05-16 01:10:00,13.4224,13.43637,13.41942,13.42623,39000000.0
2008-05-16 01:15:00,13.42869,13.43853,13.42639,13.43073,34000000.0
2008-05-16 01:20:00,13.44598,13.44648,13.42803,13.44298,33000000.0
2008-05-16 01:25:00,13.42728,13.44048,13.4225,13.42319,39000000.0
2008-05-16 01:30:00,13.43741,13.43909,13.423,13.42684,46000000.0
2008-05-16 01:35:00,13.42771,13.44748,13.42713,13.44698,66000000.0
2008-05-16 01:40:00,13.42988,13.44211,13.42566,13.42707,30000000.0
2008-05-16 01:45:00,13.43785,13.44713,13.42726,13.42802,39000000.0
2008-05-16 01:50:00,13.42777,13.43481,13.41521,13.41626,36000000.0
2008-05-16 01:55:00,13.41759,13.42024,13.40803,13.41042,29000000.0
2008-05-16 02:00:00,13.42192,13.42326,13.41163,13.41736,39000000.0
2008-05-16 02:05:00,13.43195,13.43195,13.41135,13.41655,34000000.0
2008-05-16 02:10:00,13.4143,13.42172,13.40867,13.40918,39000000.0
2008-05-16 02:15:00,13.4213,13.4213,13.40376,13.40644,41000000.0
2008-05-16 02:20:00,13.40552,13.41971,13.40519,13.40909,44000000.0
2008-05-16 02:25:00,13.40674,13.41755,13.40592,13.40854,38000000.0
2008-05-16 02:30:00,13.4227,13.4227,13.40152,13.40152,30000000.0
2008-05-16 02:35:00,13.40308,13.41765,13.40178,13.40465,42000000.0
2008-05-16 02:40:00,13.40535,13.41615,13.39984,13.40181,33000000.0
2008-05-16 02:45:00,13.41566,13.42203,13.40424,13.40886,41000000.0
2008-05-16 02:50:00,13.41027,13.42373,13.40905,13.41321,40000000.0
2008-05-16 02:55:00,13.41275,13.42295,13.4101,13.41369,40000000.0
2008-05-16 03:00:00,13.42839,13.42839,13.41099,13.41099,48000000.0
2008-05-16 03:05:00,13.4141,13.42419,13.40275,13.41275,40000000.0
2008-05-16 03:10:00,13.41453,13.41471,13.39652,13.4103,41000000.0
2008-05-16 03:15:00,13.41115,13.41473,13.40042,13.40994,47000000.0
2008-05-16 03:20:00,13.40193,13.41418,13.40193,13.41418,35000000.0
2008-05-16 03:25:00,13.40817,13.41787,13.40738,13.41784,38000000.0
2008-05-16 03:30:00,13.41884,13.42001,13.40812,13.40901,39000000.0
2008-05-16 03:35:00,13.41012,13.42059,13.40424,13.41798,35000000.0
2008-05-16 03:40:00,13.40383,13.41629,13.40303,13.41629,39000000.0
2008-05-16 03:45:00,13.41619,13.41859,13.40742,13.41859,37000000.0
2008-05-16 03:50:00,13.41887,13.42275,13.41112,13.41124,37000000.0
2008-05-16 03:55:00,13.4197,13.42398,13.41039,13.41083,34000000.0
2008-05-16 04:00:00,13.42022,13.42267,13.4096,13.42204,41000000.0
2008-05-16 04:05:00,13.41283,13.42546,13.41231,13.42066,42000000.0
2008-05-16 04:10:00,13.42082,13.42279,13.40998,13.42164,32000000.0
2008-05-16 04:15:00,13.41819,13.4188,13.40678,13.4174,42000000.0
2008-05-16 04:20:00,13.41787,13.42047,13.40566,13.41591,32000000.0
2008-05-16 04:25:00,13.41837,13.41876,13.40598,13.41809,34000000.0
2008-05-16 04:30:00,13.41807,13.41895,13.40809,13.41868,42000000.0
2008-05-16 04:35:00,13.41623,13.41917,13.4055,13.41212,42000000.0
2008-05-16 04:40:00,13.41217,13.41651,13.4026,13.41516,46000000.0
2008-05-16 04:45:00,13.41876,13.41993,13.40574,13.4147,39000000.0
2008-05-16 04:50:00,13.41714,13.41767,13.40393,13.41438,34000000.0
2008-05-16 04:55:00,13.41479,13.41597,13.40521,13.41392,26000000.0
2008-05-16 05:00:00,13.41233,13.41474,13.40267,13.41107,32000000.0
2008-05-16 05:05:00,13.41417,13.41848,13.406,13.4136,37000000.0
2008-05-16 05:10:00,13.41717,13.41828,13.40167,13.41774,39000000.0
2008-05-16 05:15:00,13.41927,13.41927,13.40809,13.41754,45000000.0
2008-05-16 05:20:00,13.40534,13.42044,13.40534,13.4192,51000000.0
2008-05-16 05:25:00,13.41827,13.41833,13.40793,13.41487,13000000.0
2008-05-16 05:30:00,13.41664,13.41957,13.40596,13.41372,39000000.0
2008-05-16 05:35:00,13.41847,13.41848,13.4028,13.4028,29000000.0
2008-05-16 05:40:00,13.40447,13.41625,13.40447,13.41614,19000000.0
2008-05-16 05:45:00,13.41957,13.41957,13.40817,13.41597,36000000.0
2008-05-16 05:50:00,13.41493,13.41703,13.40523,13.41122,27000000.0
2008-05-16 05:55:00,13.4017,13.41562,13.4017,13.41528,42000000.0
2008-05-16 06:00:00,13.41746,13.41842,13.40702,13.40702,40000000.0
2008-05-16 06:05:00,13.40492,13.41876,13.40492,13.41722,42000000.0
2008-05-16 06:10:00,13.41679,13.41772,13.40588,13.41689,36000000.0
2008-05-16 06:15:00,13.42021,13.42021,13.40399,13.40404,52000000.0
2008-05-16 06:20:00,13.41253,13.41854,13.40353,13.41792,38000000.0
2008-05-16 06:25:00,13.40678,13.41611,13.40667,13.41515,25000000.0
2008-05-16 06:30:00,13.41719,13.41749,13.40308,13.41482,44000000.0
2008-05-16 06:35:00,13.41728,13.4204,13.40623,13.40623,49000000.0
2008-05-16 06:40:00,13.4141,13.41709,13.40451,13.41637,34000000.0
2008-05-16 06:45:00,13.41729,13.4191,13.40522,13.41402,57000000.0
2008-05-16 06:50:00,13.40675,13.41639,13.39856,13.39923,37000000.0
2008-05-16 06:55:00,13.40129,13.40857,13.39535,13.40727,37000000.0
2008-05-16 07:00:00,13.4001,13.41177,13.39477,13.39855,37000000.0
2008-05-16 07:05:00,13.40938,13.41225,13.39959,13.41021,49000000.0
2008-05-16 07:10:00,13.40076,13.41366,13.40076,13.40082,54000000.0
2008-05-16 07:15:00,13.41161,13.41395,13.40122,13.41372,38000000.0
2008-05-16 07:20:00,13.40241,13.41624,13.40241,13.41036,24000000.0
2008-05-16 07:25:00,13.40995,13.41249,13.39863,13.4015,34000000.0
2008-05-16 07:30:00,13.40888,13.41148,13.40059,13.40059,35000000.0
2008-05-16 07:35:00,13.40905,13.41309,13.39719,13.41009,54000000.0
2008-05-16 07:40:00,13.4094,13.4094,13.3913,13.39247,40000000.0
2008-05-16 07:45:00,13.40377,13.40377,13.38975,13.39759,44000000.0
2008-05-16 07:50:00,13.38633,13.40656,13.38604,13.40624,43000000.0
2008-05-16 07:55:00,13.40492,13.40515,13.38563,13.39831,46000000.0
2008-05-16 08:00:00,13.39934,13.40325,13.38873,13.40325,81000000.0
2008-05-16 08:05:00,13.39537,13.40447,13.38958,13.39288,54000000.0
2008-05-16 08:10:00,13.3914,13.4067,13.39032,13.40476,52000000.0
2008-05-16 08:15:00,13.40405,13.41359,13.396,13.41324,46000000.0
2008-05-16 08:20:00,13.40427,13.4109,13.39898,13.40808,36000000.0
2008-05-16 08:25:00,13.4039,13.4045,13.38819,13.39205,50000000.0
2008-05-16 08:30:00,13.40635,13.40635,13.39109,13.39109,70000000.0
2008-05-16 08:35:00,13.39775,13.40022,13.3816,13.39648,33000000.0
2008-05-16 08:40:00,13.38645,13.39836,13.37834,13.39226,52000000.0
2008-05-16 08:45:00,13.39553,13.40011,13.38207,13.3854,52000000.0
2008-05-16 08:50:00,13.38399,13.39672,13.38104,13.39369,65000000.0
2008-05-16 08:55:00,13.38165,13.39339,13.36314,13.37441,83000000.0
2008-05-16 09:00:00,13.37273,13.37923,13.35873,13.3699,56000000.0
2008-05-16 09:05:00,13.36128,13.38328,13.36061,13.37869,43000000.0
2008-05-16 09:10:00,13.37202,13.37889,13.3606,13.37809,47000000.0
2008-05-16 09:15:00,13.37881,13.37881,13.35908,13.36943,59000000.0
2008-05-16 09:20:00,13.36175,13.36952,13.34606,13.34711,57000000.0
2008-05-16 09:25:00,13.34544,13.36251,13.34536,13.34939,78000000.0
2008-05-16 09:30:00,13.35804,13.36683,13.34458,13.35464,63000000.0
2008-05-16 09:35:00,13.36422,13.37484,13.35698,13.37121,58000000.0
2008-05-16 09:40:00,13.37445,13.37453,13.35486,13.356,66000000.0
2008-05-16 09:45:00,13.36471,13.36502,13.34724,13.34958,60000000.0
2008-05-16 09:50:00,13.35864,13.36175,13.33808,13.35308,77000000.0
2008-05-16 09:55:00,13.34634,13.35993,13.34517,13.35993,58000000.0
2008-05-16 10:00:00,13.36263,13.36263,13.3453,13.35119,72000000.0
2008-05-16 10:05:00,13.34843,13.37216,13.34597,13.36795,72000000.0
2008-05-16 10:10:00,13.37007,13.37044,13.35681,13.36727,52000000.0
2008-05-16 10:15:00,13.36903,13.36903,13.34829,13.34829,41000000.0
2008-05-16 10:20:00,13.36091,13.36091,13.34705,13.3597,47000000.0
2008-05-16 10:25:00,13.34936,13.36454,13.34936,13.35901,55000000.0
2008-05-16 10:30:00,13.36826,13.37687,13.35441,13.36175,102000000.0
2008-05-16 10:35:00,13.37241,13.37839,13.36324,13.37839,57000000.0
2008-05-16 10:40:00,13.3719,13.39036,13.37137,13.38711,66000000.0
2008-05-16 10:45:00,13.38704,13.38704,13.37102,13.38548,75000000.0
2008-05-16 10:50:00,13.38127,13.39711,13.37504,13.39637,58000000.0
2008-05-16 10:55:00,13.3863,13.40314,13.38604,13.39047,73000000.0
2008-05-16 11:00:00,13.39013,13.4033,13.38771,13.39932,66000000.0
2008-05-16 11:05:00,13.38637,13.40184,13.38507,13.38521,69000000.0
2008-05-16 11:10:00,13.39897,13.41305,13.38882,13.40187,89000000.0
2008-05-16 11:15:00,13.41767,13.41996,13.3976,13.40885,66000000.0
2008-05-16 11:20:00,13.41047,13.41204,13.39367,13.40565,70000000.0
2008-05-16 11:25:00,13.39721,13.41263,13.39423,13.41263,66000000.0
2008-05-16 11:30:00,13.41968,13.42398,13.40441,13.41034,51000000.0
2008-05-16 11:35:00,13.41219,13.42055,13.40218,13.41669,58000000.0
2008-05-16 11:40:00,13.40683,13.41976,13.39838,13.41399,92000000.0
2008-05-16 11:45:00,13.41497,13.41497,13.39836,13.4037,46000000.0
2008-05-16 11:50:00,13.39853,13.41988,13.39853,13.41606,73000000.0
2008-05-16 11:55:00,13.40565,13.42253,13.40315,13.41597,55000000.0
2008-05-16 12:00:00,13.41867,13.42094,13.39296,13.40675,75000000.0
2008-05-16 12:05:00,13.3994,13.41273,13.39557,13.41273,98000000.0
2008-05-16 12:10:00,13.40006,13.41522,13.39832,13.40461,83000000.0
2008-05-16 12:15:00,13.41335,13.42952,13.40205,13.42006,113000000.0
2008-05-16 12:20:00,13.4319,13.43347,13.4177,13.43283,103000000.0
2008-05-16 12:25:00,13.43502,13.43655,13.42235,13.43611,83000000.0
2008-05-16 12:30:00,13.43629,13.43629,13.41373,13.4263,73000000.0
2008-05-16 12:35:00,13.42659,13.43398,13.41435,13.43082,83000000.0
2008-05-16 12:40:00,13.41748,13.43201,13.41333,13.42601,68000000.0
2008-05-16 12:45:00,13.42774,13.43125,13.41665,13.41665,42000000.0
2008-05-16 12:50:00,13.42631,13.43717,13.42016,13.42268,42000000.0
2008-05-16 12:55:00,13.43236,13.43236,13.41666,13.42825,46000000.0
2008-05-16 13:00:00,13.41367,13.42748,13.41332,13.42591,85000000.0
2008-05-16 13:05:00,13.42282,13.42753,13.41381,13.42333,48000000.0
2008-05-16 13:10:00,13.42263,13.42468,13.41113,13.42225,44000000.0
2008-05-16 13:15:00,13.42227,13.4327,13.40785,13.40858,51000000.0
2008-05-16 13:20:00,13.40806,13.42393,13.40806,13.42393,47000000.0
2008-05-16 13:25:00,13.41333,13.41958,13.40709,13.41866,46000000.0
2008-05-16 13:30:00,13.41897,13.41921,13.40268,13.40686,45000000.0
2008-05-16 13:35:00,13.40555,13.42443,13.40555,13.42443,44000000.0
2008-05-16 13:40:00,13.4203,13.42955,13.41375,13.42844,58000000.0
2008-05-16 13:45:00,13.42979,13.42979,13.40968,13.4214,40000000.0
2008-05-16 13:50:00,13.41081,13.42555,13.40938,13.42537,90000000.0
2008-05-16 13:55:00,13.41903,13.42531,13.41173,13.41281,42000000.0
2008-05-16 14:00:00,13.42373,13.42373,13.40117,13.40379,46000000.0
2008-05-16 14:05:00,13.41361,13.41372,13.39525,13.4108,49000000.0
2008-05-16 14:10:00,13.40905,13.42199,13.39533,13.42199,56000000.0
2008-05-16 14:15:00,13.41941,13.42028,13.4068,13.4068,34000000.0
2008-05-16 14:20:00,13.41252,13.41641,13.39667,13.41423,62000000.0
2008-05-16 14:25:00,13.39968,13.41331,13.38758,13.38758,48000000.0
2008-05-16 14:30:00,13.40242,13.43934,13.39281,13.41879,67000000.0
2008-05-16 14:35:00,13.43071,13.44583,13.4199,13.43429,63000000.0
2008-05-16 14:40:00,13.43098,13.44423,13.42413,13.42569,64000000.0
2008-05-16 14:45:00,13.44102,13.44653,13.42821,13.44505,38000000.0
2008-05-16 14:50:00,13.43537,13.4689,13.43537,13.45479,44000000.0
2008-05-16 14:55:00,13.45446,13.4683,13.44831,13.45027,96000000.0
2008-05-16 15:00:00,13.46202,13.46202,13.44655,13.45868,53000000.0
2008-05-16 15:05:00,13.45427,13.45846,13.4449,13.45606,53000000.0
2008-05-16 15:10:00,13.44761,13.45601,13.44224,13.44324,39000000.0
2008-05-16 15:15:00,13.45533,13.45636,13.44139,13.44139,47000000.0
2008-05-16 15:20:00,13.4425,13.45131,13.43392,13.43961,40000000.0
2008-05-16 15:25:00,13.43694,13.45148,13.43494,13.44136,40000000.0
2008-05-16 15:30:00,13.45361,13.45361,13.41928,13.43214,44000000.0
2008-05-16 15:35:00,13.433,13.43393,13.41587,13.4265,48000000.0
2008-05-16 15:40:00,13.42413,13.42551,13.41043,13.42032,38000000.0
2008-05-16 15:45:00,13.42197,13.4246,13.40704,13.42162,45000000.0
2008-05-16 15:50:00,13.41244,13.43044,13.41244,13.41679,41000000.0
2008-05-16 15:55:00,13.41502,13.41777,13.39173,13.41777,47000000.0
2008-05-16 16:00:00,13.40606,13.41857,13.39236,13.39351,44000000.0
2008-05-16 16:05:00,13.40418,13.40418,13.37372,13.38016,47000000.0
2008-05-16 16:10:00,13.38267,13.38308,13.36185,13.38182,44000000.0
2008-05-16 16:15:00,13.3804,13.3822,13.36341,13.36341,43000000.0
2008-05-16 16:20:00,13.36568,13.37165,13.34179,13.35698,44000000.0
2008-05-16 16:25:00,13.34809,13.37114,13.34645,13.35842,42000000.0
2008-05-16 16:30:00,13.3682,13.3682,13.34209,13.34209,38000000.0
2008-05-16 16:35:00,13.34661,13.35271,13.32844,13.33212,39000000.0
2008-05-16 16:40:00,13.34372,13.35952,13.32901,13.33245,43000000.0
2008-05-16 16:45:00,13.34021,13.34779,13.32527,13.34438,42000000.0
2008-05-16 16:50:00,13.33821,13.34312,13.32635,13.32753,44000000.0
2008-05-16 16:55:00,13.32598,13.33992,13.32157,13.33663,41000000.0
2008-05-16 17:00:00,13.33844,13.34099,13.32324,13.32596,41000000.0
2008-05-16 17:05:00,13.33625,13.34092,13.31416,13.31425,41000000.0
2008-05-16 17:10:00,13.31086,13.31812,13.28532,13.29314,38000000.0
2008-05-16 17:15:00,13.295,13.29548,13.27017,13.28232,42000000.0
2008-05-16 17:20:00,13.27118,13.28473,13.26164,13.28468,41000000.0
2008-05-16 17:25:00,13.28534,13.29389,13.27109,13.29237,41000000.0
2008-05-16 17:30:00,13.29209,13.29423,13.27247,13.27847,41000000.0
2008-05-16 17:35:00,13.28289,13.29987,13.2764,13.28509,48000000.0
2008-05-16 17:40:00,13.28512,13.30863,13.28512,13.30518,46000000.0
2008-05-16 17:45:00,13.29759,13.31144,13.28886,13.30444,46000000.0
2008-05-16 17:50:00,13.30451,13.31735,13.3017,13.30185,44000000.0
2008-05-16 17:55:00,13.31252,13.32164,13.29808,13.31283,45000000.0
2008-05-16 18:00:00,13.30975,13.30975,13.28809,13.29795,46000000.0
2008-05-16 18:05:00,13.28893,13.30012,13.28353,13.29741,40000000.0
2008-05-16 18:10:00,13.28703,13.30368,13.28622,13.30253,45000000.0
2008-05-16 18:15:00,13.30232,13.31591,13.29384,13.30521,47000000.0
2008-05-16 18:20:00,13.31683,13.31683,13.29727,13.30732,41000000.0
2008-05-16 18:25:00,13.29914,13.31975,13.29854,13.30752,46000000.0
2008-05-16 18:30:00,13.31485,13.31629,13.29334,13.29334,47000000.0
2008-05-16 18:35:00,13.30259,13.31151,13.29609,13.31151,41000000.0
2008-05-16 18:40:00,13.30542,13.32014,13.30259,13.31973,41000000.0
2008-05-16 18:45:00,13.31939,13.32195,13.30353,13.30407,41000000.0
2008-05-16 18:50:00,13.30746,13.32162,13.30463,13.31882,46000000.0
2008-05-16 18:55:00,13.32068,13.32329,13.30557,13.31792,45000000.0
2008-05-16 19:00:00,13.31951,13.32087,13.30611,13.31518,44000000.0
2008-05-16 19:05:00,13.31582,13.32458,13.30841,13.32458,31000000.0
2008-05-16 19:10:00,13.31599,13.32266,13.31205,13.31766,41000000.0
2008-05-16 19:15:00,13.31557,13.31785,13.30266,13.31751,38000000.0
2008-05-16 19:20:00,13.31587,13.32292,13.30437,13.32057,44000000.0
2008-05-16 19:25:00,13.31802,13.32303,13.30712,13.31012,43000000.0
2008-05-16 19:30:00,13.31873,13.32187,13.30894,13.32187,41000000.0
2008-05-16 19:35:00,13.32065,13.32236,13.3039,13.31222,42000000.0
2008-05-16 19:40:00,13.30755,13.31642,13.30139,13.31642,38000000.0
2008-05-16 19:45:00,13.31723,13.31723,13.30224,13.31485,43000000.0
2008-05-16 19:50:00,13.31576,13.31603,13.30146,13.30993,47000000.0
2008-05-16 19:55:00,13.30091,13.31648,13.30091,13.30599,37000000.0
2008-05-16 20:00:00,13.31989,13.32172,13.30722,13.30722,44000000.0
2008-05-16 20:05:00,13.30624,13.31805,13.30424,13.31437,38000000.0
2008-05-16 20:10:00,13.31856,13.3235,13.30801,13.31146,44000000.0
2008-05-16 20:15:00,13.32688,13.33184,13.3118,13.31937,75000000.0
2008-05-16 20:20:00,13.3247,13.34539,13.32417,13.33079,49000000.0
2008-05-16 20:25:00,13.32944,13.33814,13.32325,13.32898,58000000.0
2008-05-16 20:30:00,13.34097,13.34112,13.32624,13.32674,34000000.0
2008-05-16 20:35:00,13.32355,13.34044,13.32355,13.32868,37000000.0
2008-05-16 20:40:00,13.33877,13.34304,13.32931,13.33143,59000000.0
2008-05-16 20:45:00,13.34292,13.34913,13.33369,13.33481,47000000.0
2008-05-16 20:50:00,13.33611,13.34684,13.33234,13.34526,44000000.0
2008-05-16 20:55:00,13.34686,13.34997,13.33693,13.34681,46000000.0
2008-05-16 21:00:00,13.34478,13.34543,13.32775,13.33439,33000000.0
2008-05-16 21:05:00,13.33337,13.35691,13.33337,13.34406,47000000.0
2008-05-16 21:10:00,13.34438,13.35185,13.33601,13.33727,43000000.0
2008-05-16 21:15:00,13.349,13.35552,13.33796,13.34034,41000000.0
2008-05-16 21:20:00,13.34218,13.35548,13.33802,13.33994,42000000.0
2008-05-16 21:25:00,13.33699,13.35297,13.33474,13.33474,30000000.0
2008-05-16 21:30:00,13.34505,13.34558,13.33133,13.3358,49000000.0
2008-05-16 21:35:00,13.33523,13.35267,13.33523,13.34005,47000000.0
2008-05-16 21:40:00,13.34228,13.3553,13.34147,13.34198,56000000.0
2008-05-16 21:45:00,13.35233,13.35233,13.33796,13.33801,35000000.0
2008-05-16 21:50:00,13.33766,13.34838,13.3319,13.3319,26000000.0
2008-05-16 21:55:00,13.33295,13.33785,13.32715,13.32786,34000000.0
2008-05-16 22:00:00,13.33948,13.34248,13.32434,13.34197,30000000.0
2008-05-16 22:05:00,13.32598,13.34148,13.32507,13.32761,46000000.0
2008-05-16 22:10:00,13.32608,13.33911,13.32516,13.32628,83000000.0
2008-05-16 22:15:00,13.33782,13.33782,13.3135,13.3135,47000000.0
2008-05-16 22:20:00,13.31181,13.32675,13.31012,13.31392,35000000.0
2008-05-16 22:25:00,13.31545,13.32165,13.30297,13.30297,40000000.0
2008-05-16 22:30:00,13.31537,13.32079,13.30218,13.3095,37000000.0
2008-05-16 22:35:00,13.31047,13.3251,13.30931,13.31731,26000000.0
2008-05-16 22:40:00,13.31854,13.33731,13.3178,13.33286,45000000.0
2008-05-16 22:45:00,13.33075,13.34546,13.32896,13.33111,35000000.0
2008-05-16 22:50:00,13.3323,13.3476,13.32806,13.34397,74000000.0
2008-05-16 22:55:00,13.32955,13.33444,13.31669,13.32342,41000000.0
2008-05-19 02:00:00,13.34233,13.34857,13.33179,13.34119,34000000.0
2008-05-19 02:05:00,13.34129,13.36161,13.33931,13.34803,41000000.0
2008-05-19 02:10:00,13.34891,13.35707,13.34546,13.34928,39000000.0
2008-05-19 02:15:00,13.36088,13.36088,13.34321,13.34384,41000000.0
2008-05-19 02:20:00,13.34327,13.35476,13.33871,13.3434,44000000.0
2008-05-19 02:25:00,13.34304,13.35611,13.34304,13.34341,38000000.0
2008-05-19 02:30:00,13.35583,13.35583,13.33956,13.33956,33000000.0
2008-05-19 02:35:00,13.34079,13.35334,13.34029,13.34034,47000000.0
2008-05-19 02:40:00,13.33947,13.35039,13.33743,13.33969,38000000.0
2008-05-19 02:45:00,13.35157,13.35157,13.3319,13.33561,33000000.0
2008-05-19 02:50:00,13.33583,13.34617,13.33102,13.33328,42000000.0
2008-05-19 02:55:00,13.33282,13.34392,13.33029,13.33436,42000000.0
2008-05-19 03:00:00,13.34541,13.35148,13.3353,13.34658,43000000.0
2008-05-19 03:05:00,13.33364,13.34442,13.32922,13.33794,39000000.0
2008-05-19 03:10:00,13.32703,13.33728,13.32324,13.32579,43000000.0
2008-05-19 03:15:00,13.3345,13.33858,13.32617,13.33391,47000000.0
2008-05-19 03:20:00,13.33673,13.34413,13.33656,13.34145,39000000.0
2008-05-19 03:25:00,13.34065,13.34485,13.32774,13.32774,34000000.0
2008-05-19 03:30:00,13.33746,13.34217,13.32781,13.3388,50000000.0
2008-05-19 03:35:00,13.32803,13.34312,13.32753,13.32843,43000000.0
2008-05-19 03:40:00,13.33806,13.34075,13.32597,13.32597,27000000.0
2008-05-19 03:45:00,13.33755,13.33894,13.32575,13.33793,41000000.0
2008-05-19 03:50:00,13.32793,13.34224,13.32793,13.34179,35000000.0
2008-05-19 03:55:00,13.33442,13.34985,13.3336,13.34985,35000000.0
2008-05-19 04:00:00,13.34832,13.34841,13.3349,13.34524,42000000.0
2008-05-19 04:05:00,13.34404,13.34947,13.33475,13.34787,40000000.0
2008-05-19 04:10:00,13.34108,13.35114,13.33719,13.34135,38000000.0
2008-05-19 04:15:00,13.34971,13.3535,13.33913,13.35349,39000000.0
2008-05-19 04:20:00,13.34982,13.35565,13.3394,13.3394,39000000.0
2008-05-19 04:25:00,13.34704,13.36159,13.34631,13.36046,36000000.0
2008-05-19 04:30:00,13.35789,13.35789,13.3375,13.33872,42000000.0
2008-05-19 04:35:00,13.33684,13.35068,13.33684,13.34789,40000000.0
2008-05-19 04:40:00,13.33971,13.35347,13.33971,13.35194,46000000.0
2008-05-19 04:45:00,13.35089,13.35225,13.34014,13.35063,41000000.0
2008-05-19 04:50:00,13.3435,13.35393,13.34063,13.35393,45000000.0
2008-05-19 04:55:00,13.35065,13.35509,13.34304,13.35509,30000000.0
2008-05-19 05:00:00,13.35253,13.35431,13.34197,13.35416,38000000.0
2008-05-19 05:05:00,13.34355,13.35474,13.34316,13.35201,26000000.0
2008-05-19 05:10:00,13.34353,13.35513,13.3419,13.35092,32000000.0
2008-05-19 05:15:00,13.3402,13.35263,13.33765,13.34902,34000000.0
2008-05-19 05:20:00,13.34276,13.35318,13.342,13.34971,36000000.0
2008-05-19 05:25:00,13.35252,13.35271,13.34227,13.35088,30000000.0
2008-05-19 05:30:00,13.34911,13.3533,13.34056,13.3533,40000000.0
2008-05-19 05:35:00,13.35292,13.35637,13.34248,13.35458,24000000.0
2008-05-19 05:40:00,13.35413,13.35776,13.34115,13.35736,36000000.0
2008-05-19 05:45:00,13.35499,13.36134,13.3463,13.36066,50000000.0
2008-05-19 05:50:00,13.35063,13.35951,13.34811,13.35696,38000000.0
2008-05-19 05:55:00,13.35741,13.36028,13.34604,13.35845,45000000.0
2008-05-19 06:00:00,13.35786,13.35848,13.34554,13.35798,39000000.0
2008-05-19 06:05:00,13.34505,13.36185,13.34505,13.36101,35000000.0
2008-05-19 06:10:00,13.35701,13.36189,13.35074,13.36137,38000000.0
2008-05-19 06:15:00,13.36347,13.36501,13.35111,13.35278,42000000.0
2008-05-19 06:20:00,13.3627,13.36397,13.34821,13.36397,34000000.0
2008-05-19 06:25:00,13.36308,13.36438,13.35557,13.36375,25000000.0
2008-05-19 06:30:00,13.36747,13.36748,13.35212,13.36555,46000000.0
2008-05-19 06:35:00,13.35348,13.36628,13.35348,13.36301,46000000.0
2008-05-19 06:40:00,13.35214,13.36507,13.35214,13.36284,41000000.0
2008-05-19 06:45:00,13.36302,13.36648,13.35215,13.35245,59000000.0
2008-05-19 06:50:00,13.35518,13.36755,13.35286,13.356,36000000.0
2008-05-19 06:55:00,13.36362,13.36998,13.3576,13.3576,35000000.0
2008-05-19 07:00:00,13.36586,13.36586,13.35067,13.36135,37000000.0
2008-05-19 07:05:00,13.34873,13.36205,13.34501,13.35671,49000000.0
2008-05-19 07:10:00,13.35747,13.3579,13.34442,13.34485,54000000.0
2008-05-19 07:15:00,13.35924,13.35924,13.33951,13.34173,38000000.0
2008-05-19 07:20:00,13.34315,13.35293,13.33924,13.34291,48000000.0
2008-05-19 07:25:00,13.3412,13.34972,13.33562,13.34796,44000000.0
2008-05-19 07:30:00,13.34648,13.34805,13.33816,13.34797,32000000.0
2008-05-19 07:35:00,13.34835,13.34948,13.33025,13.34202,54000000.0
2008-05-19 07:40:00,13.33442,13.34251,13.32415,13.33124,38000000.0
2008-05-19 07:45:00,13.33625,13.33829,13.32443,13.33506,43000000.0
2008-05-19 07:50:00,13.3254,13.33754,13.3254,13.32662,43000000.0
2008-05-19 07:55:00,13.3355,13.3439,13.32779,13.32875,35000000.0
2008-05-19 08:00:00,13.34369,13.34858,13.33024,13.33418,80000000.0
2008-05-19 08:05:00,13.33418,13.35491,13.33418,13.35219,58000000.0
2008-05-19 08:10:00,13.34119,13.35105,13.33638,13.34776,50000000.0
2008-05-19 08:15:00,13.34858,13.34858,13.32663,13.3359,56000000.0
2008-05-19 08:20:00,13.32338,13.33613,13.32238,13.33613,42000000.0
2008-05-19 08:25:00,13.33493,13.33959,13.32146,13.32497,50000000.0
2008-05-19 08:30:00,13.32685,13.33639,13.32378,13.32698,70000000.0
2008-05-19 08:35:00,13.33424,13.34207,13.32391,13.32397,36000000.0
2008-05-19 08:40:00,13.33412,13.34251,13.32637,13.33934,49000000.0
2008-05-19 08:45:00,13.3438,13.34388,13.32647,13.34179,53000000.0
2008-05-19 08:50:00,13.34205,13.35074,13.3316,13.34566,66000000.0
2008-05-19 08:55:00,13.34563,13.35024,13.33505,13.34889,83000000.0
2008-05-19 09:00:00,13.35103,13.35103,13.33671,13.34332,46000000.0
2008-05-19 09:05:00,13.35291,13.35941,13.34443,13.34624,43000000.0
2008-05-19 09:10:00,13.34872,13.35589,13.33758,13.35077,47000000.0
2008-05-19 09:15:00,13.34978,13.34978,13.33047,13.33868,51000000.0
2008-05-19 09:20:00,13.34529,13.34708,13.33227,13.34572,54000000.0
2008-05-19 09:25:00,13.33716,13.35181,13.33702,13.3471,78000000.0
2008-05-19 09:30:00,13.34662,13.34892,13.33281,13.34787,63000000.0
2008-05-19 09:35:00,13.34669,13.34669,13.33273,13.34359,52000000.0
2008-05-19 09:40:00,13.33657,13.34518,13.32709,13.33873,67000000.0
2008-05-19 09:45:00,13.33521,13.33798,13.31924,13.31984,55000000.0
2008-05-19 09:50:00,13.33089,13.33919,13.3219,13.32258,73000000.0
2008-05-19 09:55:00,13.32583,13.32833,13.3046,13.31808,56000000.0
2008-05-19 10:00:00,13.31735,13.31821,13.29883,13.31438,72000000.0
2008-05-19 10:05:00,13.31537,13.31806,13.30314,13.31522,67000000.0
2008-05-19 10:10:00,13.30646,13.31513,13.28373,13.28373,47000000.0
2008-05-19 10:15:00,13.29286,13.29286,13.27495,13.28741,41000000.0
2008-05-19 10:20:00,13.28485,13.29238,13.27277,13.29148,48000000.0
2008-05-19 10:25:00,13.28063,13.29925,13.27938,13.28061,55000000.0
2008-05-19 10:30:00,13.29327,13.29612,13.27961,13.29316,106000000.0
2008-05-19 10:35:00,13.28451,13.30277,13.27844,13.28779,49000000.0
2008-05-19 10:40:00,13.30038,13.31049,13.29102,13.29654,70000000.0
2008-05-19 10:45:00,13.30589,13.31074,13.29555,13.30759,75000000.0
2008-05-19 10:50:00,13.29222,13.30398,13.28768,13.29029,58000000.0
2008-05-19 10:55:00,13.29289,13.30493,13.2878,13.30054,73000000.0
2008-05-19 11:00:00,13.30125,13.30125,13.28464,13.30017,66000000.0
2008-05-19 11:05:00,13.28978,13.30388,13.28933,13.29299,69000000.0
2008-05-19 11:10:00,13.29397,13.30817,13.28547,13.2972,89000000.0
2008-05-19 11:15:00,13.29989,13.30251,13.28625,13.30243,51000000.0
2008-05-19 11:20:00,13.29207,13.31204,13.29187,13.30982,70000000.0
2008-05-19 11:25:00,13.30083,13.31235,13.29888,13.30723,66000000.0
2008-05-19 11:30:00,13.29947,13.31685,13.29947,13.31548,51000000.0
2008-05-19 11:35:00,13.30553,13.31906,13.30043,13.31545,58000000.0
2008-05-19 11:40:00,13.30506,13.31725,13.30344,13.31464,92000000.0
2008-05-19 11:45:00,13.31678,13.31678,13.29975,13.31241,46000000.0
2008-05-19 11:50:00,13.30216,13.31265,13.29638,13.30431,73000000.0
2008-05-19 11:55:00,13.31489,13.31705,13.30241,13.30807,55000000.0
2008-05-19 12:00:00,13.32147,13.32345,13.30786,13.31861,75000000.0
2008-05-19 12:05:00,13.31047,13.3262,13.31047,13.32505,98000000.0
2008-05-19 12:10:00,13.32377,13.32377,13.3076,13.32255,72000000.0
2008-05-19 12:15:00,13.32198,13.32772,13.31025,13.32505,113000000.0
2008-05-19 12:20:00,13.32469,13.32698,13.31152,13.3245,103000000.0
2008-05-19 12:25:00,13.31462,13.32843,13.31354,13.3281,83000000.0
2008-05-19 12:30:00,13.3299,13.33308,13.31842,13.32231,73000000.0
2008-05-19 12:35:00,13.32191,13.33657,13.32191,13.32279,83000000.0
2008-05-19 12:40:00,13.33138,13.33675,13.32276,13.32602,68000000.0
2008-05-19 12:45:00,13.3282,13.34139,13.32532,13.33267,42000000.0
2008-05-19 12:50:00,13.33103,13.34169,13.32872,13.34004,42000000.0
2008-05-19 12:55:00,13.33253,13.34324,13.32624,13.33754,46000000.0
2008-05-19 13:00:00,13.3394,13.3394,13.32513,13.32649,85000000.0
2008-05-19 13:05:00,13.3326,13.33339,13.32069,13.32166,48000000.0
2008-05-19 13:10:00,13.33408,13.33567,13.32017,13.32289,44000000.0
2008-05-19 13:15:00,13.3318,13.3318,13.30476,13.32111,51000000.0
2008-05-19 13:20:00,13.311,13.32551,13.31085,13.32418,47000000.0
2008-05-19 13:25:00,13.3266,13.32686,13.30741,13.31001,46000000.0
2008-05-19 13:30:00,13.32294,13.32404,13.30971,13.32283,44000000.0
2008-05-19 13:35:00,13.32184,13.33054,13.31214,13.31789,44000000.0
2008-05-19 13:40:00,13.3263,13.3263,13.30851,13.3153,58000000.0
2008-05-19 13:45:00,13.32602,13.32602,13.31069,13.3137,39000000.0
2008-05-19 13:50:00,13.32276,13.32692,13.31208,13.3257,90000000.0
2008-05-19 13:55:00,13.31672,13.32548,13.3145,13.32548,36000000.0
2008-05-19 14:00:00,13.32637,13.33968,13.31488,13.33919,46000000.0
2008-05-19 14:05:00,13.33734,13.33744,13.32138,13.33471,49000000.0
2008-05-19 14:10:00,13.32488,13.33724,13.3219,13.33094,56000000.0
2008-05-19 14:15:00,13.33097,13.33671,13.32033,13.33505,40000000.0
2008-05-19 14:20:00,13.32549,13.33948,13.32069,13.33293,62000000.0
2008-05-19 14:25:00,13.3205,13.33681,13.31928,13.31928,48000000.0
2008-05-19 14:30:00,13.31902,13.33505,13.31779,13.33392,67000000.0
2008-05-19 14:35:00,13.3224,13.33612,13.31689,13.33204,63000000.0
2008-05-19 14:40:00,13.33307,13.33437,13.31937,13.32321,62000000.0
2008-05-19 14:45:00,13.33312,13.33784,13.32255,13.33674,37000000.0
2008-05-19 14:50:00,13.32285,13.33598,13.32285,13.32357,49000000.0
2008-05-19 14:55:00,13.33518,13.33518,13.31248,13.32644,96000000.0
2008-05-19 15:00:00,13.32709,13.32831,13.3106,13.32831,53000000.0
2008-05-19 15:05:00,13.32768,13.33163,13.31382,13.32785,53000000.0
2008-05-19 15:10:00,13.31932,13.3345,13.31932,13.33417,38000000.0
2008-05-19 15:15:00,13.3339,13.33497,13.31282,13.32227,47000000.0
2008-05-19 15:20:00,13.32486,13.33366,13.31415,13.32011,40000000.0
2008-05-19 15:25:00,13.32505,13.33925,13.32505,13.33617,40000000.0
2008-05-19 15:30:00,13.33105,13.34113,13.32402,13.32901,44000000.0
2008-05-19 15:35:00,13.33866,13.35036,13.32913,13.3293,48000000.0
2008-05-19 15:40:00,13.33723,13.34083,13.32766,13.32847,38000000.0
2008-05-19 15:45:00,13.33884,13.34721,13.32936,13.33869,45000000.0
2008-05-19 15:50:00,13.34925,13.35328,13.33103,13.33104,41000000.0
2008-05-19 15:55:00,13.3295,13.34385,13.32931,13.33043,47000000.0
2008-05-19 16:00:00,13.34168,13.357,13.3373,13.34438,48000000.0
2008-05-19 16:05:00,13.34894,13.37686,13.34573,13.37153,47000000.0
2008-05-19 16:10:00,13.36637,13.38685,13.36184,13.3863,44000000.0
2008-05-19 16:15:00,13.38342,13.38643,13.36366,13.36599,44000000.0
2008-05-19 16:20:00,13.37154,13.38216,13.36457,13.36898,44000000.0
2008-05-19 16:25:00,13.37462,13.39121,13.37462,13.38232,42000000.0
2008-05-19 16:30:00,13.38632,13.40068,13.38192,13.39358,38000000.0
2008-05-19 16:35:00,13.39133,13.39918,13.38195,13.38716,39000000.0
2008-05-19 16:40:00,13.39606,13.39606,13.36794,13.36794,43000000.0
2008-05-19 16:45:00,13.37209,13.39327,13.36867,13.39321,42000000.0
2008-05-19 16:50:00,13.38448,13.3925,13.37695,13.37754,44000000.0
2008-05-19 16:55:00,13.38683,13.39082,13.37491,13.38789,41000000.0
2008-05-19 17:00:00,13.3925,13.39492,13.37864,13.39038,41000000.0
2008-05-19 17:05:00,13.39524,13.39871,13.38115,13.39293,41000000.0
2008-05-19 17:10:00,13.38295,13.39991,13.38283,13.38985,38000000.0
2008-05-19 17:15:00,13.40225,13.40869,13.38555,13.39868,42000000.0
2008-05-19 17:20:00,13.40206,13.41195,13.39608,13.4067,41000000.0
2008-05-19 17:25:00,13.40974,13.41367,13.39679,13.40617,41000000.0
2008-05-19 17:30:00,13.40981,13.40981,13.39076,13.40907,41000000.0
2008-05-19 17:35:00,13.39832,13.41438,13.39525,13.41289,48000000.0
2008-05-19 17:40:00,13.40237,13.41751,13.40237,13.41531,46000000.0
2008-05-19 17:45:00,13.41752,13.41752,13.39897,13.41314,46000000.0
2008-05-19 17:50:00,13.4154,13.4154,13.39306,13.39306,44000000.0
2008-05-19 17:55:00,13.3886,13.40558,13.38585,13.39909,45000000.0
2008-05-19 18:00:00,13.40467,13.40593,13.39222,13.40449,43000000.0
2008-05-19 18:05:00,13.40317,13.40863,13.39611,13.4054,40000000.0
2008-05-19 18:10:00,13.40078,13.41624,13.39616,13.40679,45000000.0
2008-05-19 18:15:00,13.40729,13.41676,13.39742,13.41219,47000000.0
2008-05-19 18:20:00,13.41043,13.4133,13.39364,13.39563,41000000.0
2008-05-19 18:25:00,13.40514,13.40884,13.39607,13.40858,46000000.0
2008-05-19 18:30:00,13.40872,13.41539,13.40187,13.40187,47000000.0
2008-05-19 18:35:00,13.40253,13.41426,13.40116,13.40726,41000000.0
2008-05-19 18:40:00,13.39913,13.40763,13.39323,13.39961,41000000.0
2008-05-19 18:45:00,13.40399,13.40399,13.38866,13.39535,41000000.0
2008-05-19 18:50:00,13.398,13.40032,13.38749,13.39473,46000000.0
2008-05-19 18:55:00,13.39377,13.39422,13.38319,13.39419,45000000.0
2008-05-19 19:00:00,13.39503,13.40417,13.38402,13.40127,44000000.0
2008-05-19 19:05:00,13.40355,13.40481,13.39125,13.40138,36000000.0
2008-05-19 19:10:00,13.39047,13.40319,13.38737,13.38737,41000000.0
2008-05-19 19:15:00,13.39883,13.40503,13.38784,13.40454,42000000.0
2008-05-19 19:20:00,13.39686,13.4078,13.39332,13.40176,44000000.0
2008-05-19 19:25:00,13.38997,13.40844,13.38997,13.4039,43000000.0
2008-05-19 19:30:00,13.40348,13.4052,13.38698,13.38698,41000000.0
2008-05-19 19:35:00,13.39622,13.40136,13.38456,13.39686,42000000.0
2008-05-19 19:40:00,13.38929,13.39999,13.38655,13.3998,42000000.0
2008-05-19 19:45:00,13.40003,13.40342,13.38829,13.40062,43000000.0
2008-05-19 19:50:00,13.39823,13.401,13.38183,13.3901,47000000.0
2008-05-19 19:55:00,13.38783,13.39174,13.36605,13.37041,37000000.0
2008-05-19 20:00:00,13.37825,13.37825,13.36346,13.377,44000000.0
2008-05-19 20:05:00,13.3745,13.38601,13.36882,13.38224,38000000.0
2008-05-19 20:10:00,13.37328,13.37975,13.3659,13.37857,44000000.0
2008-05-19 20:15:00,13.38217,13.38217,13.35729,13.37157,75000000.0
2008-05-19 20:20:00,13.35717,13.37175,13.35221,13.37175,49000000.0
2008-05-19 20:25:00,13.35811,13.36957,13.34769,13.35029,58000000.0
2008-05-19 20:30:00,13.36105,13.37135,13.35052,13.36765,43000000.0
2008-05-19 20:35:00,13.35772,13.37085,13.35569,13.36558,37000000.0
2008-05-19 20:40:00,13.36601,13.36884,13.35545,13.35789,60000000.0
2008-05-19 20:45:00,13.36677,13.37279,13.35731,13.371,47000000.0
2008-05-19 20:50:00,13.35855,13.37886,13.35855,13.37846,43000000.0
2008-05-19 20:55:00,13.36733,13.37893,13.35962,13.37316,46000000.0
2008-05-19 21:00:00,13.37353,13.3773,13.36099,13.36179,41000000.0
2008-05-19 21:05:00,13.36048,13.37238,13.35753,13.36197,47000000.0
2008-05-19 21:10:00,13.35948,13.37391,13.35867,13.35867,43000000.0
2008-05-19 21:15:00,13.37174,13.37448,13.35739,13.35812,41000000.0
2008-05-19 21:20:00,13.35949,13.37913,13.35876,13.36501,42000000.0
2008-05-19 21:25:00,13.36199,13.3726,13.36026,13.36147,41000000.0
2008-05-19 21:30:00,13.37848,13.37848,13.35007,13.35007,38000000.0
2008-05-19 21:35:00,13.35049,13.35925,13.34207,13.34474,46000000.0
2008-05-19 21:40:00,13.34407,13.35261,13.34048,13.35194,61000000.0
2008-05-19 21:45:00,13.36333,13.36333,13.35148,13.35362,33000000.0
2008-05-19 21:50:00,13.35525,13.36662,13.35217,13.35658,29000000.0
2008-05-19 21:55:00,13.35792,13.36663,13.35435,13.35825,34000000.0
2008-05-19 22:00:00,13.37193,13.37258,13.35828,13.35916,37000000.0
2008-05-19 22:05:00,13.35918,13.37339,13.35879,13.36274,46000000.0
2008-05-19 22:10:00,13.36091,13.36918,13.35563,13.36025,83000000.0
2008-05-19 22:15:00,13.37315,13.37348,13.35773,13.35793,47000000.0
2008-05-19 22:20:00,13.35829,13.37547,13.35721,13.37498,34000000.0
2008-05-19 22:25:00,13.35951,13.37248,13.35844,13.36034,27000000.0
2008-05-19 22:30:00,13.37476,13.37539,13.35876,13.35876,30000000.0
2008-05-19 22:35:00,13.35724,13.36794,13.35247,13.35315,23000000.0
2008-05-19 22:40:00,13.35414,13.36711,13.35058,13.36037,45000000.0
2008-05-19 22:45:00,13.37101,13.37177,13.35899,13.36074,28000000.0
2008-05-19 22:50:00,13.36113,13.37548,13.35762,13.35762,74000000.0
2008-05-19 22:55:00,13.35818,13.37121,13.35691,13.35958,34000000.0
2008-05-19 23:00:00,13.37597,13.37647,13.35957,13.37448,34000000.0
2008-05-19 23:05:00,13.37297,13.37348,13.36127,13.36127,16000000.0
2008-05-19 23:10:00,13.36127,13.37548,13.35976,13.35976,24000000.0
2008-05-19 23:15:00,13.37303,13.37303,13.36095,13.36095,23000000.0
2008-05-19 23:20:00,13.37444,13.37548,13.3597,13.37548,28000000.0
2008-05-19 23:25:00,13.36963,13.36963,13.35964,13.36028,20000000.0
2008-05-19 23:30:00,13.37221,13.3731,13.36086,13.3632,29000000.0
2008-05-19 23:35:00,13.36448,13.38048,13.36287,13.36474,76000000.0
2008-05-19 23:40:00,13.36169,13.37212,13.35743,13.35868,33000000.0
2008-05-19 23:45:00,13.37347,13.37347,13.35832,13.37197,41000000.0
2008-05-19 23:50:00,13.37244,13.37244,13.35763,13.35767,18000000.0
2008-05-19 23:55:00,13.35641,13.37364,13.35641,13.35887,30000000.0
2008-05-20 00:00:00,13.37049,13.37049,13.35439,13.3552,28000000.0
2008-05-20 00:05:00,13.35406,13.35762,13.35284,13.35605,37000000.0
2008-05-20 00:10:00,13.35548,13.36948,13.35465,13.35891,29000000.0
2008-05-20 00:15:00,13.37189,13.37189,13.35714,13.35839,87000000.0
2008-05-20 00:20:00,13.37179,13.37179,13.35689,13.35795,24000000.0
2008-05-20 00:25:00,13.35937,13.37319,13.35781,13.35781,41000000.0
2008-05-20 00:30:00,13.3673,13.37548,13.35781,13.35781,18000000.0
2008-05-20 00:35:00,13.35859,13.37429,13.35829,13.3614,46000000.0
2008-05-20 00:40:00,13.35972,13.37269,13.35966,13.36686,39000000.0
2008-05-20 00:45:00,13.38158,13.38158,13.36397,13.36512,26000000.0
2008-05-20 00:50:00,13.38097,13.38148,13.36343,13.36562,42000000.0
2008-05-20 00:55:00,13.36513,13.38265,13.36477,13.36908,32000000.0
2008-05-20 01:00:00,13.38598,13.38648,13.36777,13.37021,23000000.0
2008-05-20 01:05:00,13.3693,13.38321,13.36804,13.36965,26000000.0
2008-05-20 01:10:00,13.36741,13.38215,13.36546,13.36608,28000000.0
2008-05-20 01:15:00,13.38099,13.38247,13.36479,13.36548,34000000.0
2008-05-20 01:20:00,13.36842,13.38348,13.36816,13.38198,33000000.0
2008-05-20 01:25:00,13.3676,13.38348,13.36687,13.36697,33000000.0
2008-05-20 01:30:00,13.38148,13.38148,13.36573,13.36924,39000000.0
2008-05-20 01:35:00,13.3722,13.3837,13.37007,13.38298,59000000.0
2008-05-20 01:40:00,13.38348,13.38348,13.36947,13.36997,15000000.0
2008-05-20 01:45:00,13.38498,13.38548,13.37053,13.37728,31000000.0
2008-05-20 01:50:00,13.37605,13.38895,13.37371,13.37751,42000000.0
2008-05-20 01:55:00,13.37658,13.38733,13.37362,13.37459,21000000.0
2008-05-20 02:00:00,13.38539,13.38787,13.3721,13.3721,32000000.0
2008-05-20 02:05:00,13.37366,13.38697,13.37048,13.37369,41000000.0
2008-05-20 02:10:00,13.37364,13.38496,13.37189,13.37358,39000000.0
2008-05-20 02:15:00,13.38798,13.38848,13.3724,13.37595,36000000.0
2008-05-20 02:20:00,13.37479,13.38935,13.37335,13.377,44000000.0
2008-05-20 02:25:00,13.3764,13.38571,13.37227,13.3737,27000000.0
2008-05-20 02:30:00,13.38897,13.38948,13.37068,13.371,34000000.0
2008-05-20 02:35:00,13.37267,13.38707,13.37091,13.37301,42000000.0
2008-05-20 02:40:00,13.37157,13.37284,13.35905,13.36055,40000000.0
2008-05-20 02:45:00,13.37324,13.37324,13.35521,13.35594,38000000.0
2008-05-20 02:50:00,13.35515,13.36702,13.35205,13.35659,41000000.0
2008-05-20 02:55:00,13.35523,13.35997,13.3498,13.35541,37000000.0
2008-05-20 03:00:00,13.36652,13.36652,13.34748,13.34748,47000000.0
2008-05-20 03:05:00,13.3591,13.3627,13.34715,13.36112,42000000.0
2008-05-20 03:10:00,13.34983,13.36242,13.34983,13.35879,40000000.0
2008-05-20 03:15:00,13.36167,13.36283,13.3485,13.36274,39000000.0
2008-05-20 03:20:00,13.3669,13.36873,13.35563,13.35649,37000000.0
2008-05-20 03:25:00,13.35568,13.36972,13.35568,13.36831,41000000.0
2008-05-20 03:30:00,13.37155,13.37155,13.35204,13.36355,50000000.0
2008-05-20 03:35:00,13.35347,13.36056,13.33818,13.3484,31000000.0
2008-05-20 03:40:00,13.35168,13.35168,13.33545,13.33688,36000000.0
2008-05-20 03:45:00,13.3497,13.35486,13.33963,13.35297,45000000.0
2008-05-20 03:50:00,13.35264,13.35679,13.3392,13.34849,33000000.0
2008-05-20 03:55:00,13.33912,13.35113,13.33881,13.35049,40000000.0
2008-05-20 04:00:00,13.34828,13.35315,13.3386,13.35264,38000000.0
2008-05-20 04:05:00,13.35087,13.35262,13.33893,13.34213,30000000.0
2008-05-20 04:10:00,13.34226,13.35257,13.33972,13.34932,36000000.0
2008-05-20 04:15:00,13.34901,13.35031,13.33568,13.33856,38000000.0
2008-05-20 04:20:00,13.33655,13.34809,13.33353,13.3411,30000000.0
2008-05-20 04:25:00,13.3337,13.34648,13.33152,13.34648,37000000.0
2008-05-20 04:30:00,13.34861,13.3502,13.3346,13.3502,42000000.0
2008-05-20 04:35:00,13.34578,13.3531,13.33868,13.35005,38000000.0
2008-05-20 04:40:00,13.34957,13.35243,13.3364,13.34853,46000000.0
2008-05-20 04:45:00,13.34568,13.3466,13.33459,13.34519,38000000.0
2008-05-20 04:50:00,13.34502,13.34561,13.33119,13.33119,31000000.0
2008-05-20 04:55:00,13.32643,13.33698,13.3259,13.33594,33000000.0
2008-05-20 05:00:00,13.33495,13.33903,13.32799,13.336,40000000.0
2008-05-20 05:05:00,13.32573,13.34062,13.3248,13.33865,44000000.0
2008-05-20 05:10:00,13.33138,13.34448,13.33138,13.34123,23000000.0
2008-05-20 05:15:00,13.33992,13.33992,13.32867,13.33912,33000000.0
2008-05-20 05:20:00,13.33036,13.34328,13.33036,13.33067,34000000.0
2008-05-20 05:25:00,13.33254,13.34547,13.33254,13.34173,36000000.0
2008-05-20 05:30:00,13.34031,13.34251,13.32604,13.33037,35000000.0
2008-05-20 05:35:00,13.32368,13.33318,13.32082,13.32199,50000000.0
2008-05-20 05:40:00,13.33193,13.33592,13.3203,13.3318,41000000.0
2008-05-20 05:45:00,13.33026,13.33326,13.31714,13.33326,50000000.0
2008-05-20 05:50:00,13.32429,13.3392,13.32357,13.3392,45000000.0
2008-05-20 05:55:00,13.32999,13.34011,13.32725,13.33968,32000000.0
2008-05-20 06:00:00,13.34019,13.34326,13.32888,13.34326,38000000.0
2008-05-20 06:05:00,13.33229,13.34947,13.33229,13.34947,38000000.0
2008-05-20 06:10:00,13.34725,13.34989,13.33383,13.34894,38000000.0
2008-05-20 06:15:00,13.35127,13.35127,13.33589,13.33792,47000000.0
2008-05-20 06:20:00,13.3409,13.34757,13.3329,13.34521,38000000.0
2008-05-20 06:25:00,13.33927,13.34571,13.33327,13.33549,31000000.0
2008-05-20 06:30:00,13.34568,13.34913,13.33276,13.34913,41000000.0
2008-05-20 06:35:00,13.34351,13.35384,13.33665,13.33665,46000000.0
2008-05-20 06:40:00,13.33832,13.34918,13.33498,13.3483,41000000.0
2008-05-20 06:45:00,13.34612,13.3519,13.33617,13.34749,61000000.0
2008-05-20 06:50:00,13.33933,13.34994,13.33449,13.34661,38000000.0
2008-05-20 06:55:00,13.34889,13.35015,13.33681,13.33736,32000000.0
2008-05-20 07:00:00,13.34914,13.34914,13.32312,13.33453,39000000.0
2008-05-20 07:05:00,13.32475,13.32853,13.30728,13.32601,49000000.0
2008-05-20 07:10:00,13.32443,13.33336,13.31843,13.3312,63000000.0
2008-05-20 07:15:00,13.32081,13.33353,13.32038,13.3214,38000000.0
2008-05-20 07:20:00,13.322,13.3319,13.31564,13.32505,52000000.0
2008-05-20 07:25:00,13.31714,13.32917,13.31526,13.31606,33000000.0
2008-05-20 07:30:00,13.32889,13.33269,13.31755,13.32644,36000000.0
2008-05-20 07:35:00,13.32926,13.32927,13.31626,13.3279,54000000.0
2008-05-20 07:40:00,13.32742,13.33293,13.31417,13.33247,42000000.0
2008-05-20 07:45:00,13.33042,13.33791,13.32456,13.33785,40000000.0
2008-05-20 07:50:00,13.32755,13.34078,13.3268,13.33074,33000000.0
2008-05-20 07:55:00,13.33424,13.33575,13.32323,13.3352,38000000.0
2008-05-20 08:00:00,13.33536,13.33536,13.31632,13.32954,80000000.0
2008-05-20 08:05:00,13.32064,13.33508,13.31795,13.32881,56000000.0
2008-05-20 08:10:00,13.32147,13.32841,13.31264,13.31421,50000000.0
2008-05-20 08:15:00,13.32303,13.32777,13.30682,13.32777,51000000.0
2008-05-20 08:20:00,13.31553,13.33054,13.31397,13.31598,44000000.0
2008-05-20 08:25:00,13.31425,13.32942,13.31092,13.31197,53000000.0
2008-05-20 08:30:00,13.31965,13.32019,13.30596,13.30596,59000000.0
2008-05-20 08:35:00,13.30652,13.31419,13.29857,13.30107,39000000.0
2008-05-20 08:40:00,13.31492,13.31492,13.29098,13.29356,49000000.0
2008-05-20 08:45:00,13.30337,13.30928,13.29031,13.29113,53000000.0
2008-05-20 08:50:00,13.29416,13.30798,13.29215,13.29215,65000000.0
2008-05-20 08:55:00,13.30589,13.30696,13.28791,13.30456,82000000.0
2008-05-20 09:00:00,13.30403,13.30403,13.28994,13.30001,49000000.0
2008-05-20 09:05:00,13.29175,13.3012,13.28873,13.29875,43000000.0
2008-05-20 09:10:00,13.3039,13.30819,13.29356,13.29565,47000000.0
2008-05-20 09:15:00,13.31001,13.31001,13.29712,13.30277,56000000.0
2008-05-20 09:20:00,13.30292,13.3124,13.29749,13.29785,53000000.0
2008-05-20 09:25:00,13.29862,13.31243,13.29862,13.30044,78000000.0
2008-05-20 09:30:00,13.31477,13.31477,13.29502,13.30978,63000000.0
2008-05-20 09:35:00,13.30671,13.31007,13.29678,13.3088,58000000.0
2008-05-20 09:40:00,13.30465,13.30538,13.28915,13.30538,64000000.0
2008-05-20 09:45:00,13.30513,13.30513,13.28927,13.30298,64000000.0
2008-05-20 09:50:00,13.29261,13.30774,13.28264,13.28835,80000000.0
2008-05-20 09:55:00,13.29083,13.30162,13.28782,13.30162,62000000.0
2008-05-20 10:00:00,13.2928,13.30708,13.29032,13.30623,70000000.0
2008-05-20 10:05:00,13.30559,13.30735,13.29181,13.30515,73000000.0
2008-05-20 10:10:00,13.30588,13.30588,13.29111,13.30526,49000000.0
2008-05-20 10:15:00,13.30733,13.30733,13.28331,13.30057,41000000.0
2008-05-20 10:20:00,13.29074,13.30418,13.28495,13.29687,44000000.0
2008-05-20 10:25:00,13.28818,13.29897,13.28274,13.28424,55000000.0
2008-05-20 10:30:00,13.30011,13.30289,13.2853,13.30032,103000000.0
2008-05-20 10:35:00,13.2888,13.3145,13.2888,13.31257,48000000.0
2008-05-20 10:40:00,13.31401,13.3143,13.29876,13.31116,69000000.0
2008-05-20 10:45:00,13.31729,13.31729,13.29481,13.30591,75000000.0
2008-05-20 10:50:00,13.3057,13.30741,13.29249,13.30521,58000000.0
2008-05-20 10:55:00,13.29812,13.30325,13.28752,13.29302,73000000.0
2008-05-20 11:00:00,13.30252,13.32014,13.28952,13.31813,66000000.0
2008-05-20 11:05:00,13.31021,13.31991,13.30479,13.3181,69000000.0
2008-05-20 11:10:00,13.3184,13.31956,13.30376,13.30807,89000000.0
2008-05-20 11:15:00,13.32103,13.32103,13.29816,13.29957,66000000.0
2008-05-20 11:20:00,13.30684,13.31553,13.28986,13.29156,70000000.0
2008-05-20 11:25:00,13.29026,13.3096,13.28858,13.30807,66000000.0
2008-05-20 11:30:00,13.31108,13.31316,13.29443,13.31316,51000000.0
2008-05-20 11:35:00,13.30285,13.31407,13.29555,13.31407,58000000.0
2008-05-20 11:40:00,13.30239,13.31533,13.29602,13.30313,92000000.0
2008-05-20 11:45:00,13.30161,13.31847,13.30161,13.31133,46000000.0
2008-05-20 11:50:00,13.3055,13.32476,13.3055,13.3083,73000000.0
2008-05-20 11:55:00,13.32042,13.32089,13.30017,13.31059,55000000.0
2008-05-20 12:00:00,13.31296,13.31966,13.29747,13.3169,75000000.0
2008-05-20 12:05:00,13.30935,13.32092,13.30321,13.30596,98000000.0
2008-05-20 12:10:00,13.31774,13.31774,13.28831,13.29978,81000000.0
2008-05-20 12:15:00,13.30045,13.31719,13.28809,13.30815,113000000.0
2008-05-20 12:20:00,13.30375,13.33497,13.30375,13.33494,103000000.0
2008-05-20 12:25:00,13.33129,13.33804,13.32087,13.32241,83000000.0
2008-05-20 12:30:00,13.32992,13.33406,13.30792,13.3188,73000000.0
2008-05-20 12:35:00,13.31866,13.3302,13.30782,13.31423,83000000.0
2008-05-20 12:40:00,13.31015,13.32436,13.30748,13.32424,68000000.0
2008-05-20 12:45:00,13.32282,13.32711,13.31075,13.31235,42000000.0
2008-05-20 12:50:00,13.31118,13.32891,13.31089,13.31336,42000000.0
2008-05-20 12:55:00,13.32803,13.32908,13.31004,13.32382,46000000.0
2008-05-20 13:00:00,13.32447,13.33166,13.31059,13.33166,85000000.0
2008-05-20 13:05:00,13.3244,13.33906,13.32217,13.33722,48000000.0
2008-05-20 13:10:00,13.32772,13.3408,13.32226,13.3364,44000000.0
2008-05-20 13:15:00,13.33501,13.33565,13.32012,13.3208,51000000.0
2008-05-20 13:20:00,13.33227,13.3369,13.32266,13.3369,47000000.0
2008-05-20 13:25:00,13.33905,13.33914,13.32058,13.33371,46000000.0
2008-05-20 13:30:00,13.33376,13.33853,13.32124,13.33853,44000000.0
2008-05-20 13:35:00,13.33916,13.34121,13.32828,13.33945,44000000.0
2008-05-20 13:40:00,13.3352,13.34077,13.32392,13.32392,58000000.0
2008-05-20 13:45:00,13.33519,13.34583,13.32381,13.3275,39000000.0
2008-05-20 13:50:00,13.33677,13.34227,13.32612,13.33277,90000000.0
2008-05-20 13:55:00,13.33259,13.3466,13.32794,13.3455,45000000.0
2008-05-20 14:00:00,13.34682,13.35702,13.33634,13.34158,46000000.0
2008-05-20 14:05:00,13.35254,13.35711,13.33661,13.34515,49000000.0
2008-05-20 14:10:00,13.34496,13.34496,13.32633,13.34452,56000000.0
2008-05-20 14:15:00,13.34406,13.3452,13.32844,13.34172,37000000.0
2008-05-20 14:20:00,13.34032,13.35062,13.33165,13.33564,62000000.0
2008-05-20 14:25:00,13.34603,13.3496,13.33448,13.33612,48000000.0
2008-05-20 14:30:00,13.33579,13.34832,13.29838,13.32027,67000000.0
2008-05-20 14:35:00,13.30778,13.31886,13.29392,13.30471,63000000.0
2008-05-20 14:40:00,13.29584,13.30754,13.28474,13.28943,64000000.0
2008-05-20 14:45:00,13.30365,13.31136,13.28639,13.29756,38000000.0
2008-05-20 14:50:00,13.285,13.29525,13.26919,13.26941,46000000.0
2008-05-20 14:55:00,13.26653,13.28396,13.26226,13.27358,96000000.0
2008-05-20 15:00:00,13.28869,13.29238,13.27664,13.28073,53000000.0
2008-05-20 15:05:00,13.27981,13.29638,13.27965,13.28629,53000000.0
2008-05-20 15:10:00,13.27687,13.28741,13.26385,13.27317,38000000.0
2008-05-20 15:15:00,13.28556,13.2945,13.27356,13.27883,47000000.0
2008-05-20 15:20:00,13.27576,13.28848,13.26986,13.27884,40000000.0
2008-05-20 15:25:00,13.27368,13.29414,13.27073,13.29141,40000000.0
2008-05-20 15:30:00,13.29175,13.29488,13.26969,13.271,44000000.0
2008-05-20 15:35:00,13.28126,13.29087,13.26602,13.28001,47000000.0
2008-05-20 15:40:00,13.27593,13.29207,13.27542,13.27706,38000000.0
2008-05-20 15:45:00,13.28347,13.2938,13.27663,13.29364,45000000.0
2008-05-20 15:50:00,13.28118,13.29258,13.271,13.277,41000000.0
2008-05-20 15:55:00,13.27556,13.2847,13.26674,13.28127,47000000.0
2008-05-20 16:00:00,13.27239,13.27588,13.25333,13.25333,45000000.0
2008-05-20 16:05:00,13.25205,13.27565,13.25205,13.26861,47000000.0
2008-05-20 16:10:00,13.27209,13.28798,13.26068,13.28218,44000000.0
2008-05-20 16:15:00,13.29601,13.30662,13.2846,13.30662,43000000.0
2008-05-20 16:20:00,13.30881,13.31744,13.29664,13.31144,44000000.0
2008-05-20 16:25:00,13.30383,13.31856,13.30054,13.30188,42000000.0
2008-05-20 16:30:00,13.31359,13.31359,13.28841,13.28841,38000000.0
2008-05-20 16:35:00,13.28608,13.29961,13.28113,13.28551,39000000.0
2008-05-20 16:40:00,13.28792,13.30447,13.28625,13.29449,43000000.0
2008-05-20 16:45:00,13.30328,13.30995,13.29131,13.30867,42000000.0
2008-05-20 16:50:00,13.297,13.30987,13.28838,13.28887,44000000.0
2008-05-20 16:55:00,13.29993,13.3131,13.29264,13.29867,41000000.0
2008-05-20 17:00:00,13.30763,13.30763,13.28881,13.29041,41000000.0
2008-05-20 17:05:00,13.29789,13.29932,13.27498,13.2752,41000000.0
2008-05-20 17:10:00,13.27518,13.2959,13.27518,13.28269,38000000.0
2008-05-20 17:15:00,13.29123,13.29772,13.27504,13.27601,42000000.0
2008-05-20 17:20:00,13.28601,13.28601,13.26573,13.26614,41000000.0
2008-05-20 17:25:00,13.27257,13.29429,13.27072,13.28986,41000000.0
2008-05-20 17:30:00,13.29303,13.29303,13.2764,13.28733,41000000.0
2008-05-20 17:35:00,13.27627,13.29045,13.26865,13.2795,48000000.0
2008-05-20 17:40:00,13.28012,13.29044,13.27572,13.27572,46000000.0
2008-05-20 17:45:00,13.28571,13.28571,13.27083,13.271,46000000.0
2008-05-20 17:50:00,13.27325,13.28687,13.2648,13.28239,44000000.0
2008-05-20 17:55:00,13.27869,13.29077,13.27462,13.2827,45000000.0
2008-05-20 18:00:00,13.28551,13.29024,13.26958,13.27855,43000000.0
2008-05-20 18:05:00,13.29188,13.29928,13.28094,13.2967,40000000.0
2008-05-20 18:10:00,13.29535,13.29722,13.27884,13.28429,45000000.0
2008-05-20 18:15:00,13.29606,13.3027,13.28488,13.29739,47000000.0
2008-05-20 18:20:00,13.29753,13.30869,13.28856,13.30862,41000000.0
2008-05-20 18:25:00,13.30853,13.30853,13.29299,13.30498,46000000.0
2008-05-20 18:30:00,13.30552,13.30845,13.29395,13.30217,47000000.0
2008-05-20 18:35:00,13.29394,13.30846,13.29067,13.3029,41000000.0
2008-05-20 18:40:00,13.29648,13.30062,13.28755,13.29861,41000000.0
2008-05-20 18:45:00,13.29849,13.30071,13.28695,13.3006,41000000.0
2008-05-20 18:50:00,13.28813,13.30115,13.28041,13.2823,46000000.0
2008-05-20 18:55:00,13.28425,13.29634,13.27899,13.29081,45000000.0
2008-05-20 19:00:00,13.29247,13.30208,13.28398,13.30208,44000000.0
2008-05-20 19:05:00,13.28985,13.30988,13.28924,13.30229,36000000.0
2008-05-20 19:10:00,13.2913,13.30864,13.29109,13.30719,41000000.0
2008-05-20 19:15:00,13.30894,13.30894,13.29264,13.30429,37000000.0
2008-05-20 19:20:00,13.29259,13.30552,13.28277,13.29022,44000000.0
2008-05-20 19:25:00,13.30563,13.30821,13.29221,13.30374,43000000.0
2008-05-20 19:30:00,13.30092,13.30277,13.28711,13.29749,41000000.0
2008-05-20 19:35:00,13.28834,13.30023,13.28637,13.29403,42000000.0
2008-05-20 19:40:00,13.28556,13.29842,13.2791,13.29842,44000000.0
2008-05-20 19:45:00,13.29528,13.30042,13.28409,13.30016,43000000.0
2008-05-20 19:50:00,13.29217,13.30011,13.28561,13.29556,47000000.0
2008-05-20 19:55:00,13.28608,13.2934,13.27924,13.28362,37000000.0
2008-05-20 20:00:00,13.29533,13.29572,13.28136,13.29402,44000000.0
2008-05-20 20:05:00,13.29537,13.30002,13.27891,13.29303,38000000.0
2008-05-20 20:10:00,13.29543,13.29543,13.27859,13.29078,44000000.0
2008-05-20 20:15:00,13.29205,13.29321,13.27571,13.2889,75000000.0
2008-05-20 20:20:00,13.27652,13.29585,13.27652,13.29476,49000000.0
2008-05-20 20:25:00,13.28363,13.29648,13.27889,13.2898,57000000.0
2008-05-20 20:30:00,13.28712,13.29291,13.28108,13.28518,37000000.0
2008-05-20 20:35:00,13.29188,13.29844,13.28287,13.29269,37000000.0
2008-05-20 20:40:00,13.29362,13.29447,13.28215,13.28237,64000000.0
2008-05-20 20:45:00,13.2961,13.2961,13.28244,13.29462,47000000.0
2008-05-20 20:50:00,13.29458,13.29522,13.2792,13.2792,38000000.0
2008-05-20 20:55:00,13.28785,13.29018,13.27389,13.27475,46000000.0
2008-05-20 21:00:00,13.28634,13.28634,13.27017,13.27445,41000000.0
2008-05-20 21:05:00,13.27518,13.29109,13.27184,13.27265,47000000.0
2008-05-20 21:10:00,13.27394,13.28398,13.27179,13.2732,33000000.0
2008-05-20 21:15:00,13.28191,13.28789,13.26945,13.28025,41000000.0
2008-05-20 21:20:00,13.28178,13.29491,13.27834,13.28163,42000000.0
2008-05-20 21:25:00,13.28171,13.29265,13.27798,13.27798,26000000.0
2008-05-20 21:30:00,13.29448,13.29448,13.27454,13.27466,49000000.0
2008-05-20 21:35:00,13.27379,13.28405,13.26835,13.26903,47000000.0
2008-05-20 21:40:00,13.26771,13.28092,13.26298,13.26599,59000000.0
2008-05-20 21:45:00,13.27596,13.28266,13.26747,13.27207,34000000.0
2008-05-20 21:50:00,13.27125,13.28848,13.26675,13.28798,32000000.0
2008-05-20 21:55:00,13.27325,13.28192,13.27007,13.27007,27000000.0
2008-05-20 22:00:00,13.28213,13.28213,13.27103,13.27258,37000000.0
2008-05-20 22:05:00,13.2847,13.28598,13.27225,13.27459,28000000.0
2008-05-20 22:10:00,13.27298,13.28551,13.27247,13.27539,83000000.0
2008-05-20 22:15:00,13.28642,13.28952,13.27599,13.28144,47000000.0
2008-05-20 22:20:00,13.28016,13.29384,13.2801,13.28123,27000000.0
2008-05-20 22:25:00,13.29567,13.29567,13.2796,13.2796,15000000.0
2008-05-20 22:30:00,13.29355,13.29355,13.27734,13.28168,28000000.0
2008-05-20 22:35:00,13.29094,13.29094,13.27879,13.28036,27000000.0
2008-05-20 22:40:00,13.28137,13.29548,13.27773,13.27773,45000000.0
2008-05-20 22:45:00,13.29106,13.29106,13.27148,13.27148,22000000.0
2008-05-20 22:50:00,13.27104,13.28979,13.27104,13.27753,74000000.0
2008-05-20 22:55:00,13.27909,13.29109,13.27346,13.27461,34000000.0
2008-05-20 23:00:00,13.28675,13.28675,13.26746,13.26746,38000000.0
2008-05-20 23:05:00,13.26444,13.27844,13.2629,13.26619,39000000.0
2008-05-20 23:10:00,13.28047,13.28048,13.26395,13.26598,21000000.0
2008-05-20 23:15:00,13.27777,13.28148,13.26342,13.28098,23000000.0
2008-05-20 23:20:00,13.28247,13.28248,13.28197,13.28248,19000000.0
2008-05-20 23:25:00,13.26807,13.28148,13.26712,13.26845,33000000.0
2008-05-20 23:30:00,13.28003,13.28247,13.26675,13.26675,39000000.0
2008-05-20 23:35:00,13.28247,13.28271,13.26888,13.27047,59000000.0
2008-05-20 23:40:00,13.27038,13.28448,13.26907,13.26988,35000000.0
2008-05-20 23:45:00,13.2815,13.28448,13.27042,13.28397,41000000.0
2008-05-20 23:50:00,13.27011,13.28392,13.2688,13.27147,46000000.0
2008-05-20 23:55:00,13.26948,13.28447,13.26927,13.2701,30000000.0
2008-05-21 00:00:00,13.2833,13.28431,13.26895,13.27504,36000000.0
2008-05-21 00:05:00,13.27597,13.28997,13.27409,13.27664,29000000.0
2008-05-21 00:10:00,13.2761,13.28848,13.27387,13.27607,29000000.0
2008-05-21 00:15:00,13.28998,13.29048,13.28997,13.28998,62000000.0
2008-05-21 00:20:00,13.2747,13.29048,13.27216,13.29047,42000000.0
2008-05-21 00:25:00,13.29147,13.29148,13.29097,13.29147,8000000.0
2008-05-21 00:30:00,13.29025,13.29025,13.27418,13.27487,32000000.0
2008-05-21 00:35:00,13.28997,13.29048,13.27445,13.27445,19000000.0
2008-05-21 00:40:00,13.27316,13.28392,13.27249,13.27321,34000000.0
2008-05-21 00:45:00,13.28563,13.28563,13.26987,13.27037,27000000.0
2008-05-21 00:50:00,13.26977,13.28648,13.26749,13.26757,39000000.0
2008-05-21 00:55:00,13.26556,13.27959,13.26313,13.26313,42000000.0
2008-05-21 01:00:00,13.27842,13.28043,13.26502,13.26687,40000000.0
2008-05-21 01:05:00,13.26718,13.28295,13.26417,13.28048,33000000.0
2008-05-21 01:10:00,13.26575,13.27923,13.26403,13.26403,23000000.0
2008-05-21 01:15:00,13.28147,13.28148,13.26211,13.26279,42000000.0
2008-05-21 01:20:00,13.27308,13.27848,13.26219,13.27798,33000000.0
2008-05-21 01:25:00,13.27529,13.27529,13.26341,13.26595,17000000.0
2008-05-21 01:30:00,13.28106,13.28106,13.26397,13.28048,38000000.0
2008-05-21 01:35:00,13.28197,13.28248,13.28197,13.28198,45000000.0
2008-05-21 01:40:00,13.26628,13.28048,13.26397,13.26603,30000000.0
2008-05-21 01:45:00,13.28198,13.28326,13.26585,13.26903,32000000.0
2008-05-21 01:50:00,13.26898,13.28548,13.26796,13.27625,35000000.0
2008-05-21 01:55:00,13.27569,13.28376,13.27213,13.27375,26000000.0
2008-05-21 02:00:00,13.28747,13.28813,13.26916,13.26916,25000000.0
2008-05-21 02:05:00,13.27045,13.27983,13.26289,13.26425,41000000.0
2008-05-21 02:10:00,13.26364,13.27698,13.25397,13.25474,39000000.0
2008-05-21 02:15:00,13.26668,13.26668,13.25291,13.25844,41000000.0
2008-05-21 02:20:00,13.25818,13.27548,13.2565,13.25907,50000000.0
2008-05-21 02:25:00,13.257,13.26848,13.25236,13.25236,36000000.0
2008-05-21 02:30:00,13.26497,13.27039,13.2526,13.25703,30000000.0
2008-05-21 02:35:00,13.25673,13.27648,13.25644,13.27597,42000000.0
2008-05-21 02:40:00,13.26077,13.27458,13.25837,13.26046,34000000.0
2008-05-21 02:45:00,13.27522,13.27522,13.25546,13.25822,30000000.0
2008-05-21 02:50:00,13.25897,13.26875,13.25288,13.25288,39000000.0
2008-05-21 02:55:00,13.25503,13.26522,13.2531,13.25684,42000000.0
2008-05-21 03:00:00,13.27018,13.27149,13.26078,13.27011,30000000.0
2008-05-21 03:05:00,13.25895,13.27399,13.25868,13.26754,38000000.0
2008-05-21 03:10:00,13.26887,13.26898,13.2399,13.2399,41000000.0
2008-05-21 03:15:00,13.24953,13.24953,13.23133,13.23301,41000000.0
2008-05-21 03:20:00,13.24318,13.24868,13.23234,13.23526,41000000.0
2008-05-21 03:25:00,13.24652,13.25123,13.23754,13.25123,39000000.0
2008-05-21 03:30:00,13.2519,13.2519,13.23209,13.24411,50000000.0
2008-05-21 03:35:00,13.24207,13.2424,13.23232,13.24061,36000000.0
2008-05-21 03:40:00,13.23003,13.24118,13.22161,13.22161,44000000.0
2008-05-21 03:45:00,13.23074,13.23845,13.22222,13.23845,39000000.0
2008-05-21 03:50:00,13.2321,13.2365,13.21941,13.22718,34000000.0
2008-05-21 03:55:00,13.21823,13.23208,13.21287,13.23201,38000000.0
2008-05-21 04:00:00,13.22759,13.22759,13.20808,13.20808,42000000.0
2008-05-21 04:05:00,13.2181,13.22381,13.20924,13.21142,39000000.0
2008-05-21 04:10:00,13.2116,13.22651,13.21092,13.22651,41000000.0
2008-05-21 04:15:00,13.22906,13.23221,13.21739,13.22803,40000000.0
2008-05-21 04:20:00,13.21605,13.23141,13.21605,13.21955,33000000.0
2008-05-21 04:25:00,13.22467,13.22668,13.21328,13.21328,36000000.0
2008-05-21 04:30:00,13.22458,13.23261,13.21219,13.23096,42000000.0
2008-05-21 04:35:00,13.22105,13.23622,13.22105,13.23517,42000000.0
2008-05-21 04:40:00,13.23059,13.23728,13.22505,13.2277,46000000.0
2008-05-21 04:45:00,13.23639,13.24085,13.22585,13.23484,43000000.0
2008-05-21 04:50:00,13.23339,13.23498,13.22103,13.23114,38000000.0
2008-05-21 04:55:00,13.23064,13.23245,13.22098,13.23245,27000000.0
2008-05-21 05:00:00,13.23048,13.237,13.22297,13.22297,22000000.0
2008-05-21 05:05:00,13.22527,13.23904,13.22344,13.23409,46000000.0
2008-05-21 05:10:00,13.23283,13.23693,13.22399,13.23352,27000000.0
2008-05-21 05:15:00,13.23382,13.23625,13.22418,13.22644,30000000.0
2008-05-21 05:20:00,13.22743,13.23795,13.22347,13.23795,39000000.0
2008-05-21 05:25:00,13.23749,13.23854,13.22392,13.23506,50000000.0
2008-05-21 05:30:00,13.23517,13.23976,13.22483,13.23976,49000000.0
2008-05-21 05:35:00,13.23103,13.24201,13.22739,13.23632,48000000.0
2008-05-21 05:40:00,13.23423,13.23526,13.22112,13.2345,59000000.0
2008-05-21 05:45:00,13.22704,13.23328,13.21782,13.23088,53000000.0
2008-05-21 05:50:00,13.22042,13.22824,13.21673,13.22582,49000000.0
2008-05-21 05:55:00,13.22026,13.23343,13.21843,13.2219,48000000.0
2008-05-21 06:00:00,13.23549,13.23549,13.2197,13.23012,49000000.0
2008-05-21 06:05:00,13.22917,13.23248,13.21777,13.23044,44000000.0
2008-05-21 06:10:00,13.2291,13.23115,13.21731,13.23115,32000000.0
2008-05-21 06:15:00,13.23608,13.23608,13.22264,13.22523,47000000.0
2008-05-21 06:20:00,13.22611,13.23933,13.2242,13.23709,42000000.0
2008-05-21 06:25:00,13.22909,13.2366,13.22268,13.23535,32000000.0
2008-05-21 06:30:00,13.23638,13.23638,13.2171,13.23262,46000000.0
2008-05-21 06:35:00,13.23279,13.23374,13.21724,13.22629,47000000.0
2008-05-21 06:40:00,13.22452,13.23007,13.21612,13.21612,34000000.0
2008-05-21 06:45:00,13.22478,13.2284,13.21556,13.22652,54000000.0
2008-05-21 06:50:00,13.23008,13.23008,13.21374,13.21374,37000000.0
2008-05-21 06:55:00,13.22595,13.22597,13.20919,13.21494,42000000.0
2008-05-21 07:00:00,13.22428,13.22635,13.21254,13.21513,43000000.0
2008-05-21 07:05:00,13.21523,13.22871,13.21508,13.21986,49000000.0
2008-05-21 07:10:00,13.22169,13.2314,13.21901,13.2306,59000000.0
2008-05-21 07:15:00,13.2296,13.23158,13.21371,13.2257,38000000.0
2008-05-21 07:20:00,13.21728,13.23281,13.21728,13.22067,47000000.0
2008-05-21 07:25:00,13.22281,13.23322,13.22056,13.23203,28000000.0
2008-05-21 07:30:00,13.22928,13.23097,13.21726,13.22906,35000000.0
2008-05-21 07:35:00,13.22909,13.23048,13.21235,13.21308,54000000.0
2008-05-21 07:40:00,13.22223,13.23047,13.2145,13.22931,35000000.0
2008-05-21 07:45:00,13.2328,13.23589,13.22083,13.23499,45000000.0
2008-05-21 07:50:00,13.22237,13.24346,13.22237,13.24071,40000000.0
2008-05-21 07:55:00,13.23917,13.2413,13.2253,13.2413,41000000.0
2008-05-21 08:00:00,13.2434,13.2434,13.22646,13.23542,82000000.0
2008-05-21 08:05:00,13.22491,13.24062,13.22392,13.23796,55000000.0
2008-05-21 08:10:00,13.22666,13.2415,13.22666,13.23104,50000000.0
2008-05-21 08:15:00,13.24132,13.24351,13.22939,13.24351,50000000.0
2008-05-21 08:20:00,13.24178,13.24472,13.23128,13.23384,45000000.0
2008-05-21 08:25:00,13.23594,13.2442,13.23204,13.24051,48000000.0
2008-05-21 08:30:00,13.24153,13.24371,13.22874,13.23778,67000000.0
2008-05-21 08:35:00,13.2445,13.24929,13.23288,13.23986,40000000.0
2008-05-21 08:40:00,13.2294,13.24321,13.22852,13.23121,50000000.0
2008-05-21 08:45:00,13.24592,13.24592,13.23281,13.23332,49000000.0
2008-05-21 08:50:00,13.23273,13.24423,13.23061,13.23202,69000000.0
2008-05-21 08:55:00,13.24153,13.24947,13.23487,13.24695,83000000.0
2008-05-21 09:00:00,13.24606,13.25147,13.23682,13.24905,43000000.0
2008-05-21 09:05:00,13.25051,13.25898,13.239,13.25579,43000000.0
2008-05-21 09:10:00,13.25697,13.25697,13.24112,13.24238,47000000.0
2008-05-21 09:15:00,13.25225,13.25225,13.23181,13.23208,57000000.0
2008-05-21 09:20:00,13.2331,13.24132,13.22629,13.23,53000000.0
2008-05-21 09:25:00,13.24058,13.24068,13.21284,13.21284,78000000.0
2008-05-21 09:30:00,13.22249,13.23152,13.21268,13.22185,63000000.0
2008-05-21 09:35:00,13.22044,13.23884,13.22044,13.23544,51000000.0
2008-05-21 09:40:00,13.22674,13.23934,13.22674,13.23725,63000000.0
2008-05-21 09:45:00,13.23568,13.2385,13.22378,13.23757,57000000.0
2008-05-21 09:50:00,13.22542,13.23818,13.22409,13.22434,78000000.0
2008-05-21 09:55:00,13.23728,13.23866,13.22562,13.22831,56000000.0
2008-05-21 10:00:00,13.24142,13.24142,13.21111,13.24029,70000000.0
2008-05-21 10:05:00,13.22839,13.24443,13.21745,13.22799,73000000.0
2008-05-21 10:10:00,13.22536,13.23929,13.2205,13.22773,57000000.0
2008-05-21 10:15:00,13.23848,13.24275,13.22564,13.23029,41000000.0
2008-05-21 10:20:00,13.24295,13.24925,13.23226,13.24297,44000000.0
2008-05-21 10:25:00,13.24376,13.2485,13.233,13.24028,55000000.0
2008-05-21 10:30:00,13.24015,13.261,13.23992,13.25177,105000000.0
2008-05-21 10:35:00,13.23964,13.25484,13.23915,13.24775,56000000.0
2008-05-21 10:40:00,13.23962,13.25419,13.23491,13.25389,68000000.0
2008-05-21 10:45:00,13.25402,13.25402,13.23921,13.24299,75000000.0
2008-05-21 10:50:00,13.25077,13.25677,13.24134,13.25677,58000000.0
2008-05-21 10:55:00,13.2488,13.26012,13.24106,13.24798,73000000.0
2008-05-21 11:00:00,13.26154,13.26365,13.2482,13.24953,66000000.0
2008-05-21 11:05:00,13.24841,13.26494,13.24841,13.26101,69000000.0
2008-05-21 11:10:00,13.26119,13.27825,13.24817,13.27209,89000000.0
2008-05-21 11:15:00,13.27279,13.27279,13.25474,13.26834,66000000.0
2008-05-21 11:20:00,13.26662,13.27406,13.25401,13.2605,70000000.0
2008-05-21 11:25:00,13.25197,13.27013,13.24861,13.25638,66000000.0
2008-05-21 11:30:00,13.26844,13.2804,13.25919,13.27561,51000000.0
2008-05-21 11:35:00,13.27562,13.27562,13.25719,13.25893,58000000.0
2008-05-21 11:40:00,13.27017,13.27697,13.25983,13.27656,92000000.0
2008-05-21 11:45:00,13.27654,13.27735,13.26221,13.27332,46000000.0
2008-05-21 11:50:00,13.26085,13.27656,13.26085,13.27221,73000000.0
2008-05-21 11:55:00,13.26324,13.27097,13.2563,13.26437,55000000.0
2008-05-21 12:00:00,13.26548,13.26548,13.2437,13.24903,75000000.0
2008-05-21 12:05:00,13.24948,13.26286,13.24105,13.25426,98000000.0
2008-05-21 12:10:00,13.24355,13.25665,13.22917,13.24388,81000000.0
2008-05-21 12:15:00,13.2463,13.25148,13.23205,13.23765,113000000.0
2008-05-21 12:20:00,13.23998,13.25464,13.2354,13.23718,103000000.0
2008-05-21 12:25:00,13.23761,13.25315,13.23147,13.23986,83000000.0
2008-05-21 12:30:00,13.24079,13.24079,13.20908,13.20986,73000000.0
2008-05-21 12:35:00,13.21458,13.2324,13.21058,13.21759,83000000.0
2008-05-21 12:40:00,13.22964,13.23046,13.20926,13.21823,68000000.0
2008-05-21 12:45:00,13.21885,13.22333,13.20606,13.222,42000000.0
2008-05-21 12:50:00,13.2211,13.22187,13.20736,13.22184,42000000.0
2008-05-21 12:55:00,13.22333,13.22913,13.20718,13.20916,46000000.0
2008-05-21 13:00:00,13.22139,13.22307,13.19686,13.22307,85000000.0
2008-05-21 13:05:00,13.21222,13.23561,13.21209,13.22143,48000000.0
2008-05-21 13:10:00,13.23495,13.24962,13.22203,13.24717,44000000.0
2008-05-21 13:15:00,13.25003,13.25003,13.22498,13.2297,51000000.0
2008-05-21 13:20:00,13.23839,13.24248,13.22656,13.22971,47000000.0
2008-05-21 13:25:00,13.23578,13.23635,13.21164,13.21164,46000000.0
2008-05-21 13:30:00,13.22268,13.2326,13.20953,13.21879,46000000.0
2008-05-21 13:35:00,13.22245,13.22986,13.21342,13.22205,44000000.0
2008-05-21 13:40:00,13.21876,13.23047,13.21201,13.22757,58000000.0
2008-05-21 13:45:00,13.22934,13.23342,13.21598,13.22593,40000000.0
2008-05-21 13:50:00,13.22284,13.23856,13.22165,13.23231,90000000.0
2008-05-21 13:55:00,13.22473,13.24676,13.22046,13.24676,44000000.0
2008-05-21 14:00:00,13.2508,13.25117,13.23449,13.23919,46000000.0
2008-05-21 14:05:00,13.24897,13.24897,13.2287,13.2287,49000000.0
2008-05-21 14:10:00,13.23741,13.24586,13.22784,13.23262,56000000.0
2008-05-21 14:15:00,13.24809,13.25131,13.23323,13.2461,45000000.0
2008-05-21 14:20:00,13.24589,13.25485,13.23439,13.24222,62000000.0
2008-05-21 14:25:00,13.2454,13.25876,13.24315,13.24726,48000000.0
2008-05-21 14:30:00,13.25961,13.25961,13.24509,13.25789,67000000.0
2008-05-21 14:35:00,13.25608,13.25922,13.23452,13.24794,63000000.0
2008-05-21 14:40:00,13.24663,13.24946,13.23318,13.24159,66000000.0
2008-05-21 14:45:00,13.24237,13.24589,13.23249,13.24381,36000000.0
2008-05-21 14:50:00,13.23597,13.25386,13.23177,13.24886,46000000.0
2008-05-21 14:55:00,13.23747,13.25331,13.23398,13.24482,96000000.0
2008-05-21 15:00:00,13.25675,13.26569,13.24346,13.25718,53000000.0
2008-05-21 15:05:00,13.25736,13.27177,13.25703,13.2587,53000000.0
2008-05-21 15:10:00,13.26013,13.27672,13.25927,13.27188,39000000.0
2008-05-21 15:15:00,13.27625,13.27664,13.26004,13.27195,47000000.0
2008-05-21 15:20:00,13.25937,13.27441,13.25898,13.25898,40000000.0
2008-05-21 15:25:00,13.26835,13.28154,13.26551,13.27857,40000000.0
2008-05-21 15:30:00,13.27024,13.28007,13.26,13.26069,44000000.0
2008-05-21 15:35:00,13.2712,13.27772,13.25832,13.27772,42000000.0
2008-05-21 15:40:00,13.26693,13.27909,13.26105,13.26105,38000000.0
2008-05-21 15:45:00,13.27185,13.27629,13.25066,13.26506,45000000.0
2008-05-21 15:50:00,13.25298,13.26699,13.24712,13.25171,41000000.0
2008-05-21 15:55:00,13.25168,13.26529,13.2432,13.2432,47000000.0
2008-05-21 16:00:00,13.25746,13.25746,13.23818,13.2517,46000000.0
2008-05-21 16:05:00,13.24284,13.2566,13.24253,13.25265,47000000.0
2008-05-21 16:10:00,13.24429,13.26103,13.24344,13.25863,44000000.0
2008-05-21 16:15:00,13.26063,13.2607,13.24216,13.24544,41000000.0
2008-05-21 16:20:00,13.25633,13.2666,13.24861,13.25472,44000000.0
2008-05-21 16:25:00,13.25952,13.27652,13.25952,13.27652,42000000.0
2008-05-21 16:30:00,13.27644,13.27644,13.24423,13.25665,38000000.0
2008-05-21 16:35:00,13.26319,13.26627,13.24775,13.25916,39000000.0
2008-05-21 16:40:00,13.24784,13.26258,13.245,13.25802,43000000.0
2008-05-21 16:45:00,13.2575,13.2575,13.23341,13.23523,42000000.0
2008-05-21 16:50:00,13.24162,13.24162,13.22151,13.22941,44000000.0
2008-05-21 16:55:00,13.23946,13.24108,13.22509,13.23212,41000000.0
2008-05-21 17:00:00,13.23558,13.23558,13.21705,13.23156,41000000.0
2008-05-21 17:05:00,13.22012,13.23336,13.21983,13.22943,41000000.0
2008-05-21 17:10:00,13.2233,13.24258,13.21978,13.24258,38000000.0
2008-05-21 17:15:00,13.24209,13.24594,13.22517,13.22517,42000000.0
2008-05-21 17:20:00,13.22401,13.242,13.22401,13.242,41000000.0
2008-05-21 17:25:00,13.23692,13.25081,13.23692,13.2459,41000000.0
2008-05-21 17:30:00,13.24801,13.24801,13.23042,13.23334,41000000.0
2008-05-21 17:35:00,13.23669,13.2509,13.23356,13.24658,48000000.0
2008-05-21 17:40:00,13.23482,13.24387,13.22745,13.228,46000000.0
2008-05-21 17:45:00,13.24202,13.24381,13.2276,13.24381,46000000.0
2008-05-21 17:50:00,13.23983,13.24755,13.23045,13.24461,44000000.0
2008-05-21 17:55:00,13.23219,13.24655,13.23021,13.23178,45000000.0
2008-05-21 18:00:00,13.24173,13.24186,13.22684,13.23953,43000000.0
2008-05-21 18:05:00,13.22853,13.24113,13.22852,13.23939,40000000.0
2008-05-21 18:10:00,13.22864,13.24586,13.22864,13.24586,45000000.0
2008-05-21 18:15:00,13.2474,13.24788,13.23298,13.24606,47000000.0
2008-05-21 18:20:00,13.24377,13.24975,13.23659,13.23727,41000000.0
2008-05-21 18:25:00,13.24557,13.2482,13.23473,13.24666,46000000.0
2008-05-21 18:30:00,13.25015,13.25069,13.23535,13.2378,47000000.0
2008-05-21 18:35:00,13.23754,13.25003,13.2369,13.24761,41000000.0
2008-05-21 18:40:00,13.25027,13.25777,13.23754,13.25729,41000000.0
2008-05-21 18:45:00,13.25692,13.25908,13.24658,13.2552,41000000.0
2008-05-21 18:50:00,13.24496,13.25599,13.24173,13.24957,46000000.0
2008-05-21 18:55:00,13.2401,13.25247,13.2383,13.23945,45000000.0
2008-05-21 19:00:00,13.25166,13.25166,13.2357,13.24564,44000000.0
2008-05-21 19:05:00,13.23415,13.24367,13.2285,13.2394,35000000.0
2008-05-21 19:10:00,13.24034,13.24417,13.22896,13.23033,41000000.0
2008-05-21 19:15:00,13.23884,13.24431,13.23081,13.23313,39000000.0
2008-05-21 19:20:00,13.24064,13.24478,13.22948,13.2428,44000000.0
2008-05-21 19:25:00,13.24255,13.24658,13.23205,13.24658,43000000.0
2008-05-21 19:30:00,13.24388,13.25091,13.23557,13.24891,41000000.0
2008-05-21 19:35:00,13.24944,13.25038,13.23833,13.24869,42000000.0
2008-05-21 19:40:00,13.23969,13.25488,13.23969,13.25388,40000000.0
2008-05-21 19:45:00,13.25114,13.25423,13.24169,13.25239,43000000.0
2008-05-21 19:50:00,13.24045,13.25145,13.24019,13.24991,47000000.0
2008-05-21 19:55:00,13.24648,13.25191,13.23471,13.24514,37000000.0
2008-05-21 20:00:00,13.25534,13.25534,13.23328,13.24172,44000000.0
2008-05-21 20:05:00,13.24435,13.25404,13.22254,13.22692,38000000.0
2008-05-21 20:10:00,13.22133,13.23687,13.21893,13.23446,44000000.0
2008-05-21 20:15:00,13.23533,13.23533,13.20918,13.21262,75000000.0
2008-05-21 20:20:00,13.22215,13.23238,13.20918,13.22677,49000000.0
2008-05-21 20:25:00,13.21818,13.2269,13.20677,13.22073,57000000.0
2008-05-21 20:30:00,13.22342,13.22342,13.2089,13.21372,36000000.0
2008-05-21 20:35:00,13.21662,13.23,13.20623,13.22578,37000000.0
2008-05-21 20:40:00,13.22828,13.2286,13.2011,13.20296,63000000.0
2008-05-21 20:45:00,13.21297,13.22237,13.18877,13.18958,47000000.0
2008-05-21 20:50:00,13.18853,13.21644,13.18834,13.21604,41000000.0
2008-05-21 20:55:00,13.21735,13.21746,13.2007,13.2147,46000000.0
2008-05-21 21:00:00,13.21023,13.21023,13.19003,13.19452,41000000.0
2008-05-21 21:05:00,13.19475,13.20944,13.18931,13.19867,47000000.0
2008-05-21 21:10:00,13.19639,13.21795,13.19293,13.20254,43000000.0
2008-05-21 21:15:00,13.21261,13.21537,13.20004,13.20471,41000000.0
2008-05-21 21:20:00,13.20612,13.22127,13.19602,13.19701,42000000.0
2008-05-21 21:25:00,13.19604,13.2106,13.19355,13.19634,41000000.0
2008-05-21 21:30:00,13.21272,13.21272,13.19262,13.2024,49000000.0
2008-05-21 21:35:00,13.20079,13.209,13.19493,13.2021,41000000.0
2008-05-21 21:40:00,13.19329,13.19981,13.18573,13.18787,58000000.0
2008-05-21 21:45:00,13.20009,13.21099,13.1886,13.19514,35000000.0
2008-05-21 21:50:00,13.19391,13.20948,13.19108,13.20898,32000000.0
2008-05-21 21:55:00,13.19128,13.20034,13.18509,13.18693,34000000.0
2008-05-21 22:00:00,13.19963,13.19963,13.18243,13.18267,37000000.0
2008-05-21 22:05:00,13.18363,13.20196,13.18323,13.18886,46000000.0
2008-05-21 22:10:00,13.18791,13.20612,13.18643,13.19018,83000000.0
2008-05-21 22:15:00,13.20286,13.20632,13.18947,13.19003,47000000.0
2008-05-21 22:20:00,13.19057,13.2047,13.18843,13.19056,29000000.0
2008-05-21 22:25:00,13.20697,13.20748,13.19151,13.19198,26000000.0
2008-05-21 22:30:00,13.20546,13.20841,13.19115,13.19197,30000000.0
2008-05-21 22:35:00,13.19299,13.20447,13.18908,13.18965,28000000.0
2008-05-21 22:40:00,13.19151,13.20861,13.18993,13.19259,45000000.0
2008-05-21 22:45:00,13.19392,13.20753,13.19102,13.19214,35000000.0
2008-05-21 22:50:00,13.19072,13.20798,13.19039,13.19484,74000000.0
2008-05-21 22:55:00,13.19182,13.20691,13.18957,13.19254,42000000.0
2008-05-21 23:00:00,13.20955,13.20955,13.19247,13.19431,38000000.0
2008-05-21 23:05:00,13.19256,13.20748,13.18502,13.18504,39000000.0
2008-05-21 23:10:00,13.18622,13.20269,13.18464,13.18979,35000000.0
2008-05-21 23:15:00,13.20051,13.20215,13.18677,13.18677,39000000.0
2008-05-21 23:20:00,13.188,13.19976,13.18374,13.18493,45000000.0
2008-05-21 23:25:00,13.1852,13.19427,13.18385,13.18699,25000000.0
2008-05-21 23:30:00,13.20044,13.20548,13.18941,13.18968,27000000.0
2008-05-21 23:35:00,13.20431,13.20431,13.18916,13.19673,66000000.0
2008-05-21 23:40:00,13.1979,13.20941,13.19361,13.19465,42000000.0
2008-05-21 23:45:00,13.20798,13.20798,13.19252,13.19294,57000000.0
2008-05-21 23:50:00,13.19129,13.20048,13.18448,13.19997,36000000.0
2008-05-21 23:55:00,13.18476,13.19679,13.18328,13.18682,30000000.0
2008-05-22 00:00:00,13.20178,13.20178,13.18698,13.19071,28000000.0
2008-05-22 00:05:00,13.18958,13.20293,13.18865,13.18952,37000000.0
2008-05-22 00:10:00,13.18927,13.19936,13.18337,13.18607,36000000.0
2008-05-22 00:15:00,13.19618,13.19948,13.18573,13.19898,73000000.0
2008-05-22 00:20:00,13.19876,13.19934,13.18937,13.19365,33000000.0
2008-05-22 00:25:00,13.19117,13.20173,13.18799,13.19058,46000000.0
2008-05-22 00:30:00,13.20182,13.20448,13.19037,13.20447,22000000.0
2008-05-22 00:35:00,13.20456,13.20663,13.1909,13.19258,35000000.0
2008-05-22 00:40:00,13.19063,13.20458,13.19053,13.19234,35000000.0
2008-05-22 00:45:00,13.20443,13.20648,13.19074,13.19267,42000000.0
2008-05-22 00:50:00,13.19104,13.20948,13.19104,13.20947,50000000.0
2008-05-22 00:55:00,13.19477,13.20848,13.19342,13.19608,42000000.0
2008-05-22 01:00:00,13.20898,13.20948,13.19572,13.19593,20000000.0
2008-05-22 01:05:00,13.19666,13.21148,13.19392,13.21048,41000000.0
2008-05-22 01:10:00,13.19309,13.20825,13.18898,13.19317,37000000.0
2008-05-22 01:15:00,13.20694,13.20694,13.19118,13.19483,42000000.0
2008-05-22 01:20:00,13.19484,13.21053,13.19484,13.19871,40000000.0
2008-05-22 01:25:00,13.19681,13.21148,13.19618,13.19877,39000000.0
2008-05-22 01:30:00,13.21331,13.21331,13.19784,13.19983,46000000.0
2008-05-22 01:35:00,13.20095,13.21124,13.19788,13.19788,66000000.0
2008-05-22 01:40:00,13.19859,13.20092,13.19765,13.20091,30000000.0
2008-05-22 01:45:00,13.21498,13.21548,13.19808,13.19947,31000000.0
2008-05-22 01:50:00,13.19998,13.21159,13.19494,13.19494,35000000.0
2008-05-22 01:55:00,13.19645,13.20729,13.19516,13.19684,29000000.0
2008-05-22 02:00:00,13.20456,13.20456,13.17455,13.17559,36000000.0
2008-05-22 02:05:00,13.17574,13.18697,13.16863,13.16991,41000000.0
2008-05-22 02:10:00,13.1701,13.17807,13.16329,13.16329,39000000.0
2008-05-22 02:15:00,13.173,13.18001,13.16309,13.16958,41000000.0
2008-05-22 02:20:00,13.16678,13.18293,13.16649,13.16982,39000000.0
2008-05-22 02:25:00,13.17033,13.18493,13.17033,13.17309,38000000.0
2008-05-22 02:30:00,13.18772,13.18829,13.17197,13.17383,34000000.0
2008-05-22 02:35:00,13.17618,13.19181,13.17457,13.17553,42000000.0
2008-05-22 02:40:00,13.17596,13.18204,13.17059,13.17151,38000000.0
2008-05-22 02:45:00,13.18629,13.18629,13.16764,13.16953,41000000.0
2008-05-22 02:50:00,13.16854,13.18088,13.16662,13.16867,44000000.0
2008-05-22 02:55:00,13.1697,13.18292,13.16743,13.16971,37000000.0
2008-05-22 03:00:00,13.168,13.18094,13.16757,13.17992,48000000.0
2008-05-22 03:05:00,13.17889,13.18555,13.16796,13.18276,40000000.0
2008-05-22 03:10:00,13.1727,13.18898,13.17086,13.18361,36000000.0
2008-05-22 03:15:00,13.18404,13.1857,13.17213,13.18116,37000000.0
2008-05-22 03:20:00,13.17075,13.18383,13.17075,13.18107,36000000.0
2008-05-22 03:25:00,13.18124,13.18574,13.17066,13.18197,36000000.0
2008-05-22 03:30:00,13.18212,13.18212,13.16534,13.17735,50000000.0
2008-05-22 03:35:00,13.16874,13.18038,13.16635,13.1765,39000000.0
2008-05-22 03:40:00,13.1762,13.1762,13.15878,13.17066,40000000.0
2008-05-22 03:45:00,13.16916,13.17433,13.16058,13.17433,39000000.0
2008-05-22 03:50:00,13.16835,13.17538,13.16238,13.17146,36000000.0
2008-05-22 03:55:00,13.17057,13.17536,13.16095,13.16095,35000000.0
2008-05-22 04:00:00,13.17002,13.17423,13.15957,13.16226,36000000.0
2008-05-22 04:05:00,13.16355,13.17567,13.16288,13.16374,43000000.0
2008-05-22 04:10:00,13.16683,13.17762,13.16501,13.1769,41000000.0
2008-05-22 04:15:00,13.18207,13.18665,13.17082,13.17445,48000000.0
2008-05-22 04:20:00,13.18397,13.19108,13.17569,13.19107,38000000.0
2008-05-22 04:25:00,13.18167,13.19419,13.17659,13.18426,38000000.0
2008-05-22 04:30:00,13.18498,13.19103,13.17496,13.19103,42000000.0
2008-05-22 04:35:00,13.18822,13.19101,13.17841,13.18355,40000000.0
2008-05-22 04:40:00,13.17825,13.19747,13.17213,13.18209,46000000.0
2008-05-22 04:45:00,13.18112,13.18298,13.16921,13.18298,41000000.0
2008-05-22 04:50:00,13.17442,13.18412,13.16957,13.18266,40000000.0
2008-05-22 04:55:00,13.17328,13.18187,13.16755,13.18155,38000000.0
2008-05-22 05:00:00,13.18009,13.18672,13.17097,13.17097,48000000.0
2008-05-22 05:05:00,13.17587,13.18118,13.16841,13.17391,52000000.0
2008-05-22 05:10:00,13.18122,13.19037,13.17382,13.17737,48000000.0
2008-05-22 05:15:00,13.18835,13.19426,13.17894,13.19143,46000000.0
2008-05-22 05:20:00,13.17738,13.18972,13.17155,13.17809,46000000.0
2008-05-22 05:25:00,13.18175,13.18567,13.16756,13.18526,41000000.0
2008-05-22 05:30:00,13.18385,13.18476,13.1733,13.18364,42000000.0
2008-05-22 05:35:00,13.18253,13.18688,13.17297,13.18613,26000000.0
2008-05-22 05:40:00,13.17827,13.19376,13.17827,13.19376,37000000.0
2008-05-22 05:45:00,13.19545,13.19545,13.18193,13.19395,34000000.0
2008-05-22 05:50:00,13.18803,13.20033,13.18329,13.19958,31000000.0
2008-05-22 05:55:00,13.19654,13.20504,13.18635,13.19636,39000000.0
2008-05-22 06:00:00,13.1962,13.19907,13.18461,13.19549,42000000.0
2008-05-22 06:05:00,13.19698,13.1983,13.18628,13.19733,45000000.0
2008-05-22 06:10:00,13.19924,13.19924,13.18287,13.19708,32000000.0
2008-05-22 06:15:00,13.19699,13.2019,13.18672,13.19323,44000000.0
2008-05-22 06:20:00,13.20109,13.20957,13.19164,13.20497,37000000.0
2008-05-22 06:25:00,13.20168,13.2126,13.19865,13.20789,34000000.0
2008-05-22 06:30:00,13.21123,13.21123,13.19596,13.20504,38000000.0
2008-05-22 06:35:00,13.19466,13.21315,13.19466,13.21121,49000000.0
2008-05-22 06:40:00,13.21164,13.21552,13.19779,13.19952,41000000.0
2008-05-22 06:45:00,13.21455,13.21455,13.19429,13.19429,61000000.0
2008-05-22 06:50:00,13.20148,13.21093,13.19622,13.21077,42000000.0
2008-05-22 06:55:00,13.20583,13.21706,13.20289,13.20436,31000000.0
2008-05-22 07:00:00,13.2043,13.22296,13.20372,13.21963,40000000.0
2008-05-22 07:05:00,13.21823,13.22161,13.20542,13.21634,49000000.0
2008-05-22 07:10:00,13.21698,13.22351,13.20545,13.22351,47000000.0
2008-05-22 07:15:00,13.22043,13.22328,13.20886,13.22065,38000000.0
2008-05-22 07:20:00,13.21115,13.21987,13.20726,13.20959,47000000.0
2008-05-22 07:25:00,13.21709,13.21709,13.20263,13.21001,18000000.0
2008-05-22 07:30:00,13.21299,13.21299,13.19683,13.20237,27000000.0
2008-05-22 07:35:00,13.19452,13.207,13.19097,13.20554,54000000.0
2008-05-22 07:40:00,13.2049,13.20796,13.19654,13.20417,35000000.0
2008-05-22 07:45:00,13.20432,13.21054,13.19831,13.19859,44000000.0
2008-05-22 07:50:00,13.19701,13.20767,13.19478,13.20574,39000000.0
2008-05-22 07:55:00,13.20359,13.20876,13.19716,13.20039,36000000.0
2008-05-22 08:00:00,13.21152,13.21985,13.2003,13.21372,79000000.0
2008-05-22 08:05:00,13.20662,13.21881,13.20346,13.21707,58000000.0
2008-05-22 08:10:00,13.20342,13.21449,13.19521,13.19521,48000000.0
2008-05-22 08:15:00,13.20536,13.21639,13.19403,13.21639,55000000.0
2008-05-22 08:20:00,13.20692,13.22084,13.1983,13.21259,45000000.0
2008-05-22 08:25:00,13.19972,13.22092,13.19972,13.21105,50000000.0
2008-05-22 08:30:00,13.22,13.22478,13.20902,13.20902,63000000.0
2008-05-22 08:35:00,13.2228,13.22319,13.20692,13.21533,35000000.0
2008-05-22 08:40:00,13.21592,13.21851,13.20352,13.21249,52000000.0
2008-05-22 08:45:00,13.21297,13.21297,13.18488,13.18514,56000000.0
2008-05-22 08:50:00,13.19739,13.2094,13.18903,13.20575,66000000.0
2008-05-22 08:55:00,13.20257,13.21021,13.18385,13.19819,83000000.0
2008-05-22 09:00:00,13.2136,13.21725,13.19801,13.19968,50000000.0
2008-05-22 09:05:00,13.19636,13.21213,13.19636,13.20787,43000000.0
2008-05-22 09:10:00,13.19987,13.21766,13.19688,13.2037,47000000.0
2008-05-22 09:15:00,13.21419,13.21963,13.20192,13.21534,59000000.0
2008-05-22 09:20:00,13.21494,13.21541,13.19927,13.20859,56000000.0
2008-05-22 09:25:00,13.20149,13.21236,13.19761,13.19761,78000000.0
2008-05-22 09:30:00,13.20912,13.20912,13.1898,13.20285,63000000.0
2008-05-22 09:35:00,13.19256,13.21256,13.19256,13.20983,54000000.0
2008-05-22 09:40:00,13.20005,13.2164,13.19856,13.2164,65000000.0
2008-05-22 09:45:00,13.2136,13.23411,13.20311,13.21825,61000000.0
2008-05-22 09:50:00,13.21836,13.23145,13.21336,13.21747,75000000.0
2008-05-22 09:55:00,13.23191,13.23334,13.2159,13.21726,62000000.0
2008-05-22 10:00:00,13.23157,13.23157,13.21075,13.21288,70000000.0
2008-05-22 10:05:00,13.21318,13.23417,13.21263,13.2256,70000000.0
2008-05-22 10:10:00,13.23167,13.24965,13.22526,13.24288,50000000.0
2008-05-22 10:15:00,13.25246,13.25246,13.23335,13.24679,41000000.0
2008-05-22 10:20:00,13.23636,13.25244,13.23349,13.23961,46000000.0
2008-05-22 10:25:00,13.25031,13.2526,13.23687,13.24948,55000000.0
2008-05-22 10:30:00,13.25778,13.25816,13.23398,13.23701,104000000.0
2008-05-22 10:35:00,13.23987,13.24986,13.23343,13.23581,57000000.0
2008-05-22 10:40:00,13.23496,13.24744,13.23328,13.247,68000000.0
2008-05-22 10:45:00,13.25133,13.25133,13.23463,13.24583,75000000.0
2008-05-22 10:50:00,13.23287,13.24431,13.21887,13.22449,58000000.0
2008-05-22 10:55:00,13.22305,13.23895,13.21925,13.22638,73000000.0
2008-05-22 11:00:00,13.23893,13.24007,13.22534,13.23518,66000000.0
2008-05-22 11:05:00,13.2232,13.23915,13.2232,13.22379,69000000.0
2008-05-22 11:10:00,13.23602,13.23902,13.2218,13.22716,89000000.0
2008-05-22 11:15:00,13.24018,13.24159,13.22597,13.23793,66000000.0
2008-05-22 11:20:00,13.22705,13.23883,13.22343,13.23383,70000000.0
2008-05-22 11:25:00,13.22378,13.23481,13.2097,13.2097,66000000.0
2008-05-22 11:30:00,13.22058,13.22755,13.207,13.22225,51000000.0
2008-05-22 11:35:00,13.21234,13.22994,13.20955,13.22821,58000000.0
2008-05-22 11:40:00,13.22962,13.23035,13.21765,13.22856,92000000.0
2008-05-22 11:45:00,13.23096,13.2373,13.22113,13.22113,46000000.0
2008-05-22 11:50:00,13.21716,13.23817,13.21716,13.21934,73000000.0
2008-05-22 11:55:00,13.23001,13.23257,13.21576,13.22431,55000000.0
2008-05-22 12:00:00,13.22668,13.23254,13.21082,13.22151,75000000.0
2008-05-22 12:05:00,13.23112,13.23766,13.22022,13.23464,98000000.0
2008-05-22 12:10:00,13.22689,13.24292,13.22336,13.23955,81000000.0
2008-05-22 12:15:00,13.24168,13.2497,13.2291,13.24454,113000000.0
2008-05-22 12:20:00,13.24531,13.24612,13.22764,13.24083,103000000.0
2008-05-22 12:25:00,13.2374,13.24126,13.2238,13.22728,83000000.0
2008-05-22 12:30:00,13.23875,13.23875,13.22514,13.22603,73000000.0
2008-05-22 12:35:00,13.22591,13.24547,13.2249,13.22975,83000000.0
2008-05-22 12:40:00,13.24006,13.2456,13.23132,13.23857,68000000.0
2008-05-22 12:45:00,13.23827,13.24447,13.22708,13.23588,42000000.0
2008-05-22 12:50:00,13.2231,13.24965,13.22306,13.24892,42000000.0
2008-05-22 12:55:00,13.24692,13.25797,13.23761,13.23986,46000000.0
2008-05-22 13:00:00,13.24227,13.25149,13.23317,13.2361,85000000.0
2008-05-22 13:05:00,13.23762,13.2506,13.23117,13.2506,48000000.0
2008-05-22 13:10:00,13.24651,13.2571,13.24203,13.2571,44000000.0
2008-05-22 13:15:00,13.25864,13.25864,13.23893,13.24944,51000000.0
2008-05-22 13:20:00,13.24797,13.25127,13.23932,13.25029,47000000.0
2008-05-22 13:25:00,13.25202,13.25674,13.24002,13.25233,46000000.0
2008-05-22 13:30:00,13.23993,13.25126,13.23722,13.24951,44000000.0
2008-05-22 13:35:00,13.25043,13.25224,13.23781,13.25131,44000000.0
2008-05-22 13:40:00,13.23906,13.24929,13.23641,13.2383,58000000.0
2008-05-22 13:45:00,13.24782,13.24782,13.22168,13.23362,41000000.0
2008-05-22 13:50:00,13.23286,13.23639,13.21344,13.2345,90000000.0
2008-05-22 13:55:00,13.2236,13.23522,13.22114,13.23522,43000000.0
2008-05-22 14:00:00,13.23708,13.24476,13.22983,13.23272,46000000.0
2008-05-22 14:05:00,13.24297,13.24671,13.22879,13.23588,49000000.0
2008-05-22 14:10:00,13.22303,13.23617,13.21914,13.22293,46000000.0
2008-05-22 14:15:00,13.23461,13.23461,13.21494,13.22637,40000000.0
2008-05-22 14:20:00,13.21317,13.23211,13.20867,13.23105,62000000.0
2008-05-22 14:25:00,13.2198,13.23079,13.2066,13.21541,48000000.0
2008-05-22 14:30:00,13.2247,13.27745,13.21666,13.26832,67000000.0
2008-05-22 14:35:00,13.26722,13.27743,13.24777,13.25203,63000000.0
2008-05-22 14:40:00,13.26382,13.27546,13.25252,13.25526,64000000.0
2008-05-22 14:45:00,13.265,13.26876,13.25355,13.25355,41000000.0
2008-05-22 14:50:00,13.24975,13.27311,13.24975,13.2597,46000000.0
2008-05-22 14:55:00,13.25998,13.27754,13.25763,13.26024,96000000.0
2008-05-22 15:00:00,13.25982,13.29668,13.25837,13.29647,53000000.0
2008-05-22 15:05:00,13.28291,13.29736,13.27263,13.27526,53000000.0
2008-05-22 15:10:00,13.2756,13.29145,13.27444,13.28817,44000000.0
2008-05-22 15:15:00,13.29142,13.29142,13.27358,13.28827,47000000.0
2008-05-22 15:20:00,13.286,13.29157,13.27645,13.2841,40000000.0
2008-05-22 15:25:00,13.28324,13.28554,13.26524,13.27932,40000000.0
2008-05-22 15:30:00,13.27786,13.29291,13.26489,13.29286,44000000.0
2008-05-22 15:35:00,13.28829,13.29471,13.27555,13.27589,43000000.0
2008-05-22 15:40:00,13.27621,13.29135,13.27356,13.28694,38000000.0
2008-05-22 15:45:00,13.29003,13.29003,13.26949,13.28095,45000000.0
2008-05-22 15:50:00,13.26804,13.29608,13.26804,13.28469,41000000.0
2008-05-22 15:55:00,13.291,13.30577,13.28846,13.29117,47000000.0
2008-05-22 16:00:00,13.28934,13.32075,13.28873,13.31409,48000000.0
2008-05-22 16:05:00,13.31509,13.33185,13.31453,13.31461,47000000.0
2008-05-22 16:10:00,13.31812,13.32866,13.3127,13.31387,44000000.0
2008-05-22 16:15:00,13.3234,13.32764,13.3101,13.31847,44000000.0
2008-05-22 16:20:00,13.32593,13.33735,13.31776,13.33287,44000000.0
2008-05-22 16:25:00,13.32791,13.3314,13.31681,13.319,42000000.0
2008-05-22 16:30:00,13.33442,13.33717,13.32063,13.32537,38000000.0
2008-05-22 16:35:00,13.32233,13.33688,13.31832,13.32644,39000000.0
2008-05-22 16:40:00,13.31732,13.33226,13.31449,13.31449,43000000.0
2008-05-22 16:45:00,13.32407,13.32642,13.3117,13.32435,42000000.0
2008-05-22 16:50:00,13.31381,13.32731,13.30418,13.31327,44000000.0
2008-05-22 16:55:00,13.3074,13.32351,13.3074,13.31864,41000000.0
2008-05-22 17:00:00,13.32332,13.32708,13.30719,13.31266,41000000.0
2008-05-22 17:05:00,13.32479,13.3306,13.31425,13.32418,41000000.0
2008-05-22 17:10:00,13.32979,13.3351,13.31796,13.31812,38000000.0
2008-05-22 17:15:00,13.33112,13.33297,13.31741,13.3323,42000000.0
2008-05-22 17:20:00,13.33157,13.33643,13.32356,13.33537,41000000.0
2008-05-22 17:25:00,13.33451,13.33584,13.3162,13.3162,41000000.0
2008-05-22 17:30:00,13.32634,13.33287,13.31531,13.31996,41000000.0
2008-05-22 17:35:00,13.31984,13.33383,13.31645,13.31846,48000000.0
2008-05-22 17:40:00,13.31974,13.3302,13.3119,13.3119,46000000.0
2008-05-22 17:45:00,13.31522,13.31999,13.30402,13.31467,46000000.0
2008-05-22 17:50:00,13.32131,13.33137,13.31081,13.31718,44000000.0
2008-05-22 17:55:00,13.31644,13.33486,13.31634,13.3343,45000000.0
2008-05-22 18:00:00,13.33298,13.33499,13.32091,13.3349,40000000.0
2008-05-22 18:05:00,13.32743,13.3318,13.31442,13.31547,40000000.0
2008-05-22 18:10:00,13.3232,13.33083,13.31019,13.33083,45000000.0
2008-05-22 18:15:00,13.32848,13.33312,13.32021,13.3291,47000000.0
2008-05-22 18:20:00,13.31993,13.33228,13.31871,13.32785,41000000.0
2008-05-22 18:25:00,13.3303,13.3319,13.31881,13.3296,46000000.0
2008-05-22 18:30:00,13.33088,13.33221,13.31958,13.32724,47000000.0
2008-05-22 18:35:00,13.31741,13.32822,13.31381,13.3221,32000000.0
2008-05-22 18:40:00,13.33255,13.33485,13.32116,13.3335,41000000.0
2008-05-22 18:45:00,13.33608,13.33608,13.32217,13.32975,41000000.0
2008-05-22 18:50:00,13.32007,13.33486,13.3181,13.3328,46000000.0
2008-05-22 18:55:00,13.33193,13.33737,13.32293,13.33508,45000000.0
2008-05-22 19:00:00,13.33326,13.33409,13.32017,13.32774,44000000.0
2008-05-22 19:05:00,13.32627,13.32957,13.30983,13.32354,36000000.0
2008-05-22 19:10:00,13.31604,13.32782,13.31305,13.32412,41000000.0
2008-05-22 19:15:00,13.3246,13.32947,13.31399,13.32636,37000000.0
2008-05-22 19:20:00,13.32423,13.32734,13.31417,13.3268,44000000.0
2008-05-22 19:25:00,13.31448,13.32545,13.3111,13.32274,43000000.0
2008-05-22 19:30:00,13.32253,13.32401,13.30812,13.32258,41000000.0
2008-05-22 19:35:00,13.31517,13.32868,13.31264,13.326,42000000.0
2008-05-22 19:40:00,13.31736,13.33154,13.31688,13.33004,41000000.0
2008-05-22 19:45:00,13.33045,13.33409,13.31894,13.32786,43000000.0
2008-05-22 19:50:00,13.33833,13.33833,13.32369,13.32753,47000000.0
2008-05-22 19:55:00,13.32555,13.33844,13.32371,13.3263,37000000.0
2008-05-22 20:00:00,13.33905,13.33905,13.32477,13.33891,44000000.0
2008-05-22 20:05:00,13.33155,13.35515,13.33155,13.33789,38000000.0
2008-05-22 20:10:00,13.34878,13.35617,13.33864,13.35617,44000000.0
2008-05-22 20:15:00,13.345,13.37043,13.34311,13.35277,75000000.0
2008-05-22 20:20:00,13.36568,13.37255,13.35354,13.37255,49000000.0
2008-05-22 20:25:00,13.36289,13.3763,13.36027,13.37266,57000000.0
2008-05-22 20:30:00,13.37296,13.37296,13.3585,13.36804,40000000.0
2008-05-22 20:35:00,13.36057,13.37671,13.36057,13.37302,37000000.0
2008-05-22 20:40:00,13.3734,13.3757,13.36116,13.37273,65000000.0
2008-05-22 20:45:00,13.37104,13.37452,13.36339,13.36483,47000000.0
2008-05-22 20:50:00,13.37196,13.3796,13.36003,13.37586,41000000.0
2008-05-22 20:55:00,13.37778,13.37778,13.36299,13.36299,46000000.0
2008-05-22 21:00:00,13.37643,13.37643,13.356,13.35683,31000000.0
2008-05-22 21:05:00,13.35529,13.36822,13.35529,13.35789,47000000.0
2008-05-22 21:10:00,13.35658,13.36445,13.35298,13.35529,35000000.0
2008-05-22 21:15:00,13.36941,13.36941,13.35288,13.3561,41000000.0
2008-05-22 21:20:00,13.35528,13.3666,13.35175,13.35434,42000000.0
2008-05-22 21:25:00,13.35341,13.36485,13.3495,13.34969,28000000.0
2008-05-22 21:30:00,13.36063,13.36836,13.34868,13.35407,49000000.0
2008-05-22 21:35:00,13.35471,13.3648,13.3439,13.34683,46000000.0
2008-05-22 21:40:00,13.34711,13.35701,13.34318,13.3446,61000000.0
2008-05-22 21:45:00,13.35475,13.35636,13.34365,13.34579,32000000.0
2008-05-22 21:50:00,13.34764,13.35875,13.34455,13.34664,32000000.0
2008-05-22 21:55:00,13.34845,13.35973,13.34459,13.3446,34000000.0
2008-05-22 22:00:00,13.35897,13.35947,13.34339,13.3443,37000000.0
2008-05-22 22:05:00,13.34483,13.35916,13.33911,13.33956,46000000.0
2008-05-22 22:10:00,13.33851,13.35064,13.332,13.3352,83000000.0
2008-05-22 22:15:00,13.34813,13.34848,13.33254,13.33347,47000000.0
2008-05-22 22:20:00,13.33429,13.34974,13.33286,13.33463,31000000.0
2008-05-22 22:25:00,13.33527,13.35048,13.32971,13.32971,33000000.0
2008-05-22 22:30:00,13.34361,13.34586,13.32947,13.32947,36000000.0
2008-05-22 22:35:00,13.32988,13.3436,13.32979,13.33153,17000000.0
2008-05-22 22:40:00,13.33085,13.34351,13.33037,13.33109,37000000.0
2008-05-22 22:45:00,13.34372,13.34657,13.32745,13.33214,35000000.0
2008-05-22 22:50:00,13.33377,13.34563,13.32689,13.32748,74000000.0
2008-05-22 22:55:00,13.32658,13.34048,13.3243,13.32448,39000000.0
2008-05-22 23:00:00,13.33766,13.33843,13.32538,13.32921,43000000.0
2008-05-22 23:05:00,13.33022,13.34418,13.32771,13.33139,32000000.0
2008-05-22 23:10:00,13.33,13.34435,13.32969,13.33218,26000000.0
2008-05-22 23:15:00,13.34658,13.34658,13.32889,13.33,39000000.0
2008-05-22 23:20:00,13.32893,13.34029,13.32494,13.32494,45000000.0
2008-05-22 23:25:00,13.32498,13.33512,13.32446,13.3256,33000000.0
2008-05-22 23:30:00,13.33899,13.34148,13.32487,13.32488,27000000.0
2008-05-22 23:35:00,13.33947,13.33948,13.32359,13.32729,66000000.0
2008-05-22 23:40:00,13.32707,13.34524,13.32707,13.32967,26000000.0
2008-05-22 23:45:00,13.34547,13.34648,13.33008,13.33379,61000000.0
2008-05-22 23:50:00,13.33268,13.34848,13.33217,13.34797,46000000.0
2008-05-22 23:55:00,13.33342,13.34647,13.33167,13.33179,22000000.0
2008-05-23 00:00:00,13.34458,13.34458,13.32601,13.32603,40000000.0
2008-05-23 00:05:00,13.32477,13.33798,13.32334,13.32479,37000000.0
2008-05-23 00:10:00,13.33545,13.33545,13.32367,13.32447,16000000.0
2008-05-23 00:15:00,13.33898,13.33948,13.32188,13.32209,86000000.0
2008-05-23 00:20:00,13.33303,13.33303,13.31937,13.32221,33000000.0
2008-05-23 00:25:00,13.31991,13.32963,13.31548,13.31721,42000000.0
2008-05-23 00:30:00,13.32927,13.33112,13.31613,13.31621,39000000.0
2008-05-23 00:35:00,13.31749,13.33206,13.31597,13.31933,46000000.0
2008-05-23 00:40:00,13.3184,13.33324,13.31838,13.31993,31000000.0
2008-05-23 00:45:00,13.33447,13.33448,13.31815,13.32227,42000000.0
2008-05-23 00:50:00,13.33697,13.33748,13.32182,13.33647,42000000.0
2008-05-23 00:55:00,13.32281,13.33712,13.32281,13.32406,24000000.0
2008-05-23 01:00:00,13.33541,13.33541,13.31898,13.32186,40000000.0
2008-05-23 01:05:00,13.32292,13.33653,13.31749,13.31878,33000000.0
2008-05-23 01:10:00,13.31541,13.32692,13.31292,13.32077,36000000.0
2008-05-23 01:15:00,13.33515,13.33515,13.31918,13.32127,42000000.0
2008-05-23 01:20:00,13.32278,13.33994,13.32259,13.32604,33000000.0
2008-05-23 01:25:00,13.32627,13.33836,13.32607,13.32607,23000000.0
2008-05-23 01:30:00,13.34024,13.34024,13.32516,13.32516,28000000.0
2008-05-23 01:35:00,13.32555,13.33964,13.32461,13.32518,59000000.0
2008-05-23 01:40:00,13.33736,13.33736,13.32275,13.32405,15000000.0
2008-05-23 01:45:00,13.3374,13.33818,13.32081,13.32265,31000000.0
2008-05-23 01:50:00,13.32364,13.33765,13.31587,13.32465,39000000.0
2008-05-23 01:55:00,13.32388,13.3348,13.32053,13.32243,29000000.0
2008-05-23 02:00:00,13.33038,13.33139,13.31243,13.31256,37000000.0
2008-05-23 02:05:00,13.31332,13.33088,13.3116,13.31781,41000000.0
2008-05-23 02:10:00,13.31557,13.32839,13.31532,13.31906,39000000.0
2008-05-23 02:15:00,13.33042,13.33355,13.31853,13.31968,41000000.0
2008-05-23 02:20:00,13.32127,13.33605,13.32057,13.32402,44000000.0
2008-05-23 02:25:00,13.3235,13.33696,13.3235,13.32618,33000000.0
2008-05-23 02:30:00,13.339,13.3464,13.3257,13.32691,40000000.0
2008-05-23 02:35:00,13.32639,13.34811,13.32544,13.33352,42000000.0
2008-05-23 02:40:00,13.33523,13.34726,13.33468,13.33644,40000000.0
2008-05-23 02:45:00,13.35126,13.35126,13.33181,13.33338,28000000.0
2008-05-23 02:50:00,13.33454,13.34426,13.32952,13.33222,44000000.0
2008-05-23 02:55:00,13.3326,13.34194,13.32515,13.32869,37000000.0
2008-05-23 03:00:00,13.33913,13.34964,13.33422,13.34754,43000000.0
2008-05-23 03:05:00,13.33481,13.34865,13.3336,13.33436,38000000.0
2008-05-23 03:10:00,13.33668,13.35771,13.33668,13.35467,40000000.0
2008-05-23 03:15:00,13.35394,13.361,13.34094,13.35446,45000000.0
2008-05-23 03:20:00,13.35201,13.35201,13.33614,13.34854,36000000.0
2008-05-23 03:25:00,13.35088,13.35105,13.33693,13.34881,33000000.0
2008-05-23 03:30:00,13.34792,13.35081,13.33716,13.34794,50000000.0
2008-05-23 03:35:00,13.3456,13.34839,13.33876,13.34643,33000000.0
2008-05-23 03:40:00,13.3359,13.34777,13.33517,13.34692,44000000.0
2008-05-23 03:45:00,13.3458,13.34817,13.33295,13.34478,41000000.0
2008-05-23 03:50:00,13.34655,13.3477,13.33634,13.34134,37000000.0
2008-05-23 03:55:00,13.34469,13.34627,13.33451,13.34554,35000000.0
2008-05-23 04:00:00,13.34709,13.34709,13.33435,13.34411,31000000.0
2008-05-23 04:05:00,13.33668,13.34363,13.33071,13.33872,31000000.0
2008-05-23 04:10:00,13.34286,13.34655,13.33327,13.34533,43000000.0
2008-05-23 04:15:00,13.34458,13.34891,13.33603,13.34548,40000000.0
2008-05-23 04:20:00,13.3369,13.34711,13.33301,13.34602,36000000.0
2008-05-23 04:25:00,13.33848,13.34664,13.33323,13.34476,39000000.0
2008-05-23 04:30:00,13.34593,13.34626,13.33488,13.34584,33000000.0
2008-05-23 04:35:00,13.33399,13.34739,13.33384,13.3458,35000000.0
2008-05-23 04:40:00,13.34598,13.34648,13.33242,13.34534,39000000.0
2008-05-23 04:45:00,13.34685,13.34685,13.33232,13.34316,56000000.0
2008-05-23 04:50:00,13.34438,13.3455,13.33125,13.34203,43000000.0
2008-05-23 04:55:00,13.33499,13.34401,13.32782,13.32862,49000000.0
2008-05-23 05:00:00,13.33705,13.3415,13.32553,13.34025,51000000.0
2008-05-23 05:05:00,13.3406,13.3419,13.32935,13.33478,58000000.0
2008-05-23 05:10:00,13.33663,13.33743,13.3206,13.33246,57000000.0
2008-05-23 05:15:00,13.33443,13.33443,13.32116,13.33322,47000000.0
2008-05-23 05:20:00,13.33273,13.33273,13.32126,13.32157,39000000.0
2008-05-23 05:25:00,13.32188,13.33626,13.32188,13.33624,46000000.0
2008-05-23 05:30:00,13.3355,13.33757,13.32415,13.32415,38000000.0
2008-05-23 05:35:00,13.33287,13.33452,13.31991,13.3248,38000000.0
2008-05-23 05:40:00,13.33282,13.33334,13.32006,13.33309,47000000.0
2008-05-23 05:45:00,13.33085,13.33682,13.32069,13.3359,51000000.0
2008-05-23 05:50:00,13.33754,13.33825,13.32613,13.33615,33000000.0
2008-05-23 05:55:00,13.32217,13.33602,13.32167,13.33477,28000000.0
2008-05-23 06:00:00,13.33777,13.33794,13.32574,13.32574,40000000.0
2008-05-23 06:05:00,13.33835,13.34014,13.32756,13.33544,38000000.0
2008-05-23 06:10:00,13.32754,13.33857,13.32662,13.33578,27000000.0
2008-05-23 06:15:00,13.3391,13.33978,13.32688,13.33778,48000000.0
2008-05-23 06:20:00,13.33011,13.33762,13.32449,13.3369,37000000.0
2008-05-23 06:25:00,13.3291,13.34114,13.32716,13.34114,33000000.0
2008-05-23 06:30:00,13.34176,13.34312,13.32519,13.32535,42000000.0
2008-05-23 06:35:00,13.32759,13.34194,13.32722,13.33905,46000000.0
2008-05-23 06:40:00,13.32725,13.34441,13.32725,13.33969,41000000.0
2008-05-23 06:45:00,13.33948,13.34217,13.32744,13.34099,60000000.0
2008-05-23 06:50:00,13.33878,13.34297,13.328,13.32932,31000000.0
2008-05-23 06:55:00,13.33388,13.34256,13.32794,13.34256,33000000.0
2008-05-23 07:00:00,13.34076,13.3442,13.3317,13.34366,37000000.0
2008-05-23 07:05:00,13.34219,13.34841,13.33338,13.33577,49000000.0
2008-05-23 07:10:00,13.34828,13.34898,13.33609,13.34843,48000000.0
2008-05-23 07:15:00,13.34649,13.34815,13.33428,13.34339,38000000.0
2008-05-23 07:20:00,13.34239,13.34574,13.33436,13.34499,59000000.0
2008-05-23 07:25:00,13.34198,13.34435,13.33094,13.33094,35000000.0
2008-05-23 07:30:00,13.3435,13.3435,13.32711,13.33835,37000000.0
2008-05-23 07:35:00,13.32984,13.34348,13.32817,13.3383,54000000.0
2008-05-23 07:40:00,13.32909,13.3413,13.32772,13.32772,37000000.0
2008-05-23 07:45:00,13.33972,13.33972,13.32333,13.33451,42000000.0
2008-05-23 07:50:00,13.33175,13.33175,13.31616,13.31616,35000000.0
2008-05-23 07:55:00,13.3301,13.3301,13.31324,13.319,41000000.0
2008-05-23 08:00:00,13.31743,13.33209,13.31743,13.32028,72000000.0
2008-05-23 08:05:00,13.31984,13.33363,13.31984,13.33303,54000000.0
2008-05-23 08:10:00,13.32249,13.3323,13.31914,13.31986,52000000.0
2008-05-23 08:15:00,13.3191,13.3332,13.31906,13.33232,51000000.0
2008-05-23 08:20:00,13.33081,13.33947,13.32366,13.33919,40000000.0
2008-05-23 08:25:00,13.32634,13.34332,13.32613,13.34093,54000000.0
2008-05-23 08:30:00,13.34472,13.34504,13.33024,13.33346,68000000.0
2008-05-23 08:35:00,13.34168,13.34504,13.33042,13.33945,37000000.0
2008-05-23 08:40:00,13.33991,13.3404,13.31993,13.32169,50000000.0
2008-05-23 08:45:00,13.33214,13.33962,13.32075,13.32632,49000000.0
2008-05-23 08:50:00,13.33782,13.33837,13.32163,13.33314,67000000.0
2008-05-23 08:55:00,13.32373,13.33221,13.31075,13.32186,81000000.0
2008-05-23 09:00:00,13.33066,13.34192,13.32486,13.34122,52000000.0
2008-05-23 09:05:00,13.33971,13.34429,13.32829,13.3315,43000000.0
2008-05-23 09:10:00,13.33669,13.34311,13.3273,13.3284,47000000.0
2008-05-23 09:15:00,13.34046,13.34046,13.31461,13.3169,56000000.0
2008-05-23 09:20:00,13.31572,13.33196,13.31568,13.32155,51000000.0
2008-05-23 09:25:00,13.33537,13.33937,13.32249,13.32249,78000000.0
2008-05-23 09:30:00,13.33222,13.3344,13.31453,13.31557,63000000.0
2008-05-23 09:35:00,13.32788,13.32866,13.30881,13.32032,52000000.0
2008-05-23 09:40:00,13.32157,13.32416,13.31035,13.32209,68000000.0
2008-05-23 09:45:00,13.32039,13.32685,13.3098,13.3098,63000000.0
2008-05-23 09:50:00,13.31865,13.31865,13.28893,13.30199,80000000.0
2008-05-23 09:55:00,13.29375,13.31137,13.2927,13.31088,58000000.0
2008-05-23 10:00:00,13.31173,13.31173,13.28525,13.28987,69000000.0
2008-05-23 10:05:00,13.30343,13.31018,13.29343,13.29393,71000000.0
2008-05-23 10:10:00,13.30231,13.30714,13.293,13.29596,55000000.0
2008-05-23 10:15:00,13.30559,13.30582,13.29049,13.30284,41000000.0
2008-05-23 10:20:00,13.30412,13.30599,13.28559,13.29607,50000000.0
2008-05-23 10:25:00,13.29643,13.29838,13.28328,13.29374,55000000.0
2008-05-23 10:30:00,13.29583,13.3059,13.29018,13.30531,103000000.0
2008-05-23 10:35:00,13.29531,13.30798,13.28731,13.29631,54000000.0
2008-05-23 10:40:00,13.28734,13.29551,13.28075,13.28987,65000000.0
2008-05-23 10:45:00,13.30322,13.30488,13.29022,13.30053,75000000.0
2008-05-23 10:50:00,13.2903,13.30286,13.28912,13.29778,58000000.0
2008-05-23 10:55:00,13.29071,13.30168,13.28801,13.30031,73000000.0
2008-05-23 11:00:00,13.3011,13.30969,13.2882,13.30953,66000000.0
2008-05-23 11:05:00,13.30835,13.30849,13.28973,13.30648,69000000.0
2008-05-23 11:10:00,13.29625,13.31218,13.29273,13.30425,89000000.0
2008-05-23 11:15:00,13.30387,13.30603,13.28877,13.30037,66000000.0
2008-05-23 11:20:00,13.29944,13.30311,13.28806,13.29709,70000000.0
2008-05-23 11:25:00,13.28601,13.3007,13.28504,13.29844,66000000.0
2008-05-23 11:30:00,13.30135,13.30135,13.27996,13.28134,51000000.0
2008-05-23 11:35:00,13.29383,13.29383,13.26882,13.28338,58000000.0
2008-05-23 11:40:00,13.28405,13.28511,13.25126,13.25186,92000000.0
2008-05-23 11:45:00,13.26297,13.2662,13.24688,13.25794,46000000.0
2008-05-23 11:50:00,13.25713,13.27303,13.25692,13.26976,73000000.0
2008-05-23 11:55:00,13.25778,13.27474,13.25745,13.27111,55000000.0
2008-05-23 12:00:00,13.2739,13.2739,13.25406,13.26801,75000000.0
2008-05-23 12:05:00,13.26529,13.27712,13.26149,13.26452,98000000.0
2008-05-23 12:10:00,13.2757,13.2764,13.26062,13.2706,79000000.0
2008-05-23 12:15:00,13.27304,13.27304,13.25167,13.26777,113000000.0
2008-05-23 12:20:00,13.25635,13.27101,13.25109,13.26876,103000000.0
2008-05-23 12:25:00,13.2692,13.27515,13.26023,13.27295,83000000.0
2008-05-23 12:30:00,13.27375,13.27431,13.25832,13.26949,73000000.0
2008-05-23 12:35:00,13.26135,13.27224,13.25481,13.25513,83000000.0
2008-05-23 12:40:00,13.26488,13.26999,13.25145,13.25557,68000000.0
2008-05-23 12:45:00,13.25839,13.27131,13.25839,13.26888,42000000.0
2008-05-23 12:50:00,13.25843,13.27764,13.25843,13.27695,42000000.0
2008-05-23 12:55:00,13.27745,13.27769,13.25906,13.25906,46000000.0
2008-05-23 13:00:00,13.27197,13.27807,13.2558,13.26562,85000000.0
2008-05-23 13:05:00,13.26792,13.28015,13.26393,13.26393,48000000.0
2008-05-23 13:10:00,13.27073,13.27868,13.26471,13.26754,44000000.0
2008-05-23 13:15:00,13.27833,13.27833,13.25497,13.26575,51000000.0
2008-05-23 13:20:00,13.26524,13.27709,13.25844,13.27252,47000000.0
2008-05-23 13:25:00,13.27,13.27355,13.2579,13.26057,46000000.0
2008-05-23 13:30:00,13.27121,13.27121,13.25453,13.26607,43000000.0
2008-05-23 13:35:00,13.25803,13.26941,13.2519,13.26336,44000000.0
2008-05-23 13:40:00,13.25993,13.27306,13.25917,13.26301,58000000.0
2008-05-23 13:45:00,13.27233,13.27444,13.26099,13.27194,42000000.0
2008-05-23 13:50:00,13.261,13.27034,13.25455,13.25485,90000000.0
2008-05-23 13:55:00,13.25697,13.26989,13.25472,13.26492,41000000.0
2008-05-23 14:00:00,13.26501,13.26501,13.24964,13.2635,46000000.0
2008-05-23 14:05:00,13.25243,13.26852,13.25181,13.25416,49000000.0
2008-05-23 14:10:00,13.2636,13.27242,13.25298,13.25344,56000000.0
2008-05-23 14:15:00,13.25113,13.26753,13.25056,13.26753,45000000.0
2008-05-23 14:20:00,13.26585,13.26585,13.24714,13.24923,62000000.0
2008-05-23 14:25:00,13.24869,13.25748,13.24223,13.24499,48000000.0
2008-05-23 14:30:00,13.25691,13.25801,13.23589,13.24047,67000000.0
2008-05-23 14:35:00,13.24904,13.25202,13.23044,13.2398,63000000.0
2008-05-23 14:40:00,13.24019,13.24538,13.22688,13.24268,64000000.0
2008-05-23 14:45:00,13.24237,13.24412,13.22629,13.22629,38000000.0
2008-05-23 14:50:00,13.23537,13.24608,13.22909,13.24,44000000.0
2008-05-23 14:55:00,13.24016,13.24648,13.22836,13.24535,96000000.0
2008-05-23 15:00:00,13.24492,13.24492,13.22253,13.22489,53000000.0
2008-05-23 15:05:00,13.22405,13.24358,13.22405,13.23911,53000000.0
2008-05-23 15:10:00,13.22883,13.24101,13.22632,13.22802,40000000.0
2008-05-23 15:15:00,13.24064,13.24538,13.22876,13.24538,47000000.0
2008-05-23 15:20:00,13.2356,13.24056,13.22833,13.23769,40000000.0
2008-05-23 15:25:00,13.2404,13.2415,13.22825,13.23346,40000000.0
2008-05-23 15:30:00,13.24077,13.2491,13.23085,13.24896,44000000.0
2008-05-23 15:35:00,13.2455,13.2522,13.23062,13.24025,46000000.0
2008-05-23 15:40:00,13.2436,13.24993,13.23325,13.24386,38000000.0
2008-05-23 15:45:00,13.243,13.24769,13.22719,13.2304,45000000.0
2008-05-23 15:50:00,13.23675,13.23675,13.21404,13.22244,41000000.0
2008-05-23 15:55:00,13.22151,13.22934,13.21464,13.21584,47000000.0
2008-05-23 16:00:00,13.22753,13.25161,13.21978,13.24309,46000000.0
2008-05-23 16:05:00,13.25447,13.25599,13.23612,13.24715,47000000.0
2008-05-23 16:10:00,13.26357,13.26532,13.24344,13.26008,44000000.0
2008-05-23 16:15:00,13.2562,13.25783,13.24019,13.25286,43000000.0
2008-05-23 16:20:00,13.25509,13.25509,13.23249,13.23646,44000000.0
2008-05-23 16:25:00,13.24703,13.24775,13.22674,13.2407,42000000.0
2008-05-23 16:30:00,13.24047,13.24047,13.22589,13.23561,38000000.0
2008-05-23 16:35:00,13.22921,13.23505,13.21697,13.21839,39000000.0
2008-05-23 16:40:00,13.2289,13.23523,13.22008,13.2218,43000000.0
2008-05-23 16:45:00,13.22239,13.23529,13.21465,13.224,42000000.0
2008-05-23 16:50:00,13.22291,13.24207,13.22291,13.24207,44000000.0
2008-05-23 16:55:00,13.2311,13.24435,13.22667,13.24242,41000000.0
2008-05-23 17:00:00,13.24616,13.24726,13.22888,13.24244,41000000.0
2008-05-23 17:05:00,13.22847,13.24267,13.21757,13.21757,41000000.0
2008-05-23 17:10:00,13.21866,13.23163,13.21231,13.22097,38000000.0
2008-05-23 17:15:00,13.22849,13.23251,13.2163,13.22859,42000000.0
2008-05-23 17:20:00,13.21988,13.22986,13.21243,13.22375,41000000.0
2008-05-23 17:25:00,13.22303,13.22918,13.20596,13.2183,41000000.0
2008-05-23 17:30:00,13.22053,13.22053,13.19915,13.2143,41000000.0
2008-05-23 17:35:00,13.20927,13.22233,13.20424,13.22119,48000000.0
2008-05-23 17:40:00,13.21877,13.22927,13.21095,13.22019,46000000.0
2008-05-23 17:45:00,13.22328,13.23201,13.21174,13.23201,46000000.0
2008-05-23 17:50:00,13.22223,13.2302,13.21163,13.21433,44000000.0
2008-05-23 17:55:00,13.21292,13.2268,13.21173,13.21704,45000000.0
2008-05-23 18:00:00,13.22916,13.23564,13.21624,13.22385,43000000.0
2008-05-23 18:05:00,13.23543,13.23552,13.21007,13.22424,40000000.0
2008-05-23 18:10:00,13.22323,13.22913,13.21769,13.229,45000000.0
2008-05-23 18:15:00,13.22928,13.22945,13.21102,13.22331,47000000.0
2008-05-23 18:20:00,13.21305,13.22898,13.21041,13.22669,41000000.0
2008-05-23 18:25:00,13.21428,13.22568,13.2111,13.22455,46000000.0
2008-05-23 18:30:00,13.22677,13.22819,13.21044,13.22289,47000000.0
2008-05-23 18:35:00,13.22421,13.22421,13.20825,13.22141,41000000.0
2008-05-23 18:40:00,13.21973,13.2223,13.20282,13.21621,41000000.0
2008-05-23 18:45:00,13.2173,13.21787,13.20058,13.21487,41000000.0
2008-05-23 18:50:00,13.21403,13.21686,13.20134,13.20134,46000000.0
2008-05-23 18:55:00,13.21226,13.21844,13.19821,13.20488,45000000.0
2008-05-23 19:00:00,13.20828,13.21675,13.19732,13.21675,44000000.0
2008-05-23 19:05:00,13.21707,13.22298,13.20905,13.2204,37000000.0
2008-05-23 19:10:00,13.22077,13.22533,13.20963,13.22533,41000000.0
2008-05-23 19:15:00,13.22594,13.22954,13.21438,13.21859,42000000.0
2008-05-23 19:20:00,13.22662,13.22935,13.21904,13.22855,44000000.0
2008-05-23 19:25:00,13.21685,13.23101,13.21685,13.22042,43000000.0
2008-05-23 19:30:00,13.2292,13.24142,13.21947,13.23676,41000000.0
2008-05-23 19:35:00,13.23911,13.23978,13.223,13.223,42000000.0
2008-05-23 19:40:00,13.22176,13.23452,13.22044,13.23452,36000000.0
2008-05-23 19:45:00,13.23445,13.24004,13.22305,13.23524,43000000.0
2008-05-23 19:50:00,13.22859,13.23621,13.21722,13.22475,47000000.0
2008-05-23 19:55:00,13.22778,13.23138,13.21631,13.22383,37000000.0
2008-05-23 20:00:00,13.23294,13.23313,13.21774,13.2304,44000000.0
2008-05-23 20:05:00,13.22195,13.23738,13.2219,13.23289,38000000.0
2008-05-23 20:10:00,13.22345,13.23777,13.22345,13.22703,44000000.0
2008-05-23 20:15:00,13.22645,13.24194,13.22525,13.23154,75000000.0
2008-05-23 20:20:00,13.24411,13.24872,13.23357,13.23593,49000000.0
2008-05-23 20:25:00,13.23588,13.24593,13.23186,13.23795,58000000.0
2008-05-23 20:30:00,13.24927,13.24927,13.23792,13.2381,34000000.0
2008-05-23 20:35:00,13.23794,13.24754,13.2317,13.23907,37000000.0
2008-05-23 20:40:00,13.22794,13.24423,13.22755,13.22755,63000000.0
2008-05-23 20:45:00,13.23787,13.24437,13.23087,13.23421,47000000.0
2008-05-23 20:50:00,13.2344,13.24625,13.2281,13.23919,38000000.0
2008-05-23 20:55:00,13.23008,13.24456,13.22998,13.23998,46000000.0
2008-05-23 21:00:00,13.23771,13.24078,13.22521,13.2283,41000000.0
2008-05-23 21:05:00,13.22749,13.24172,13.22602,13.22824,32000000.0
2008-05-23 21:10:00,13.22706,13.23924,13.22438,13.22438,43000000.0
2008-05-23 21:15:00,13.23359,13.23809,13.2236,13.22384,41000000.0
2008-05-23 21:20:00,13.22428,13.23848,13.22368,13.23847,42000000.0
2008-05-23 21:25:00,13.22481,13.23667,13.22405,13.22975,41000000.0
2008-05-23 21:30:00,13.24103,13.2429,13.22713,13.22868,49000000.0
2008-05-23 21:35:00,13.22937,13.24188,13.22927,13.23182,43000000.0
2008-05-23 21:40:00,13.22798,13.24298,13.227,13.22937,55000000.0
2008-05-23 21:45:00,13.23966,13.23966,13.22748,13.22871,25000000.0
2008-05-23 21:50:00,13.22923,13.24275,13.22813,13.22947,27000000.0
2008-05-23 21:55:00,13.2276,13.24104,13.2266,13.22777,34000000.0
2008-05-23 22:00:00,13.24197,13.24247,13.22676,13.22892,37000000.0
2008-05-23 22:05:00,13.22805,13.23962,13.22586,13.22732,46000000.0
2008-05-23 22:10:00,13.22625,13.2382,13.22574,13.22668,83000000.0
2008-05-23 22:15:00,13.24148,13.24148,13.22656,13.22836,47000000.0
2008-05-23 22:20:00,13.24042,13.24377,13.22955,13.23016,17000000.0
2008-05-23 22:25:00,13.22957,13.24172,13.22907,13.23009,27000000.0
2008-05-23 22:30:00,13.24345,13.24345,13.22973,13.23044,21000000.0
2008-05-23 22:35:00,13.22877,13.24348,13.22877,13.24347,19000000.0
2008-05-23 22:40:00,13.22747,13.24171,13.22747,13.22998,39000000.0
2008-05-23 22:45:00,13.24298,13.24352,13.22819,13.23271,35000000.0
2008-05-23 22:50:00,13.23105,13.24381,13.22969,13.23186,74000000.0
2008-05-23 22:55:00,13.23323,13.24332,13.23274,13.23475,27000000.0
2008-05-26 02:00:00,13.22098,13.22098,13.20797,13.2091,36000000.0
2008-05-26 02:05:00,13.22397,13.22448,13.2091,13.21096,27000000.0
2008-05-26 02:10:00,13.21009,13.21976,13.20826,13.20827,39000000.0
2008-05-26 02:15:00,13.22131,13.22131,13.20489,13.20565,37000000.0
2008-05-26 02:20:00,13.20669,13.21964,13.20524,13.20725,66000000.0
2008-05-26 02:25:00,13.20788,13.2192,13.20662,13.20839,46000000.0
2008-05-26 02:30:00,13.22197,13.22248,13.20654,13.21194,39000000.0
2008-05-26 02:35:00,13.21176,13.22541,13.21176,13.21539,40000000.0
2008-05-26 02:40:00,13.21536,13.22713,13.21277,13.21347,42000000.0
2008-05-26 02:45:00,13.22597,13.22719,13.21137,13.21141,36000000.0
2008-05-26 02:50:00,13.21056,13.22259,13.2093,13.2094,41000000.0
2008-05-26 02:55:00,13.2083,13.22245,13.206,13.2083,36000000.0
2008-05-26 03:00:00,13.22113,13.2254,13.21064,13.22159,42000000.0
2008-05-26 03:05:00,13.2126,13.22648,13.21251,13.22524,50000000.0
2008-05-26 03:10:00,13.21682,13.22739,13.21358,13.22546,42000000.0
2008-05-26 03:15:00,13.22559,13.2271,13.21423,13.22371,42000000.0
2008-05-26 03:20:00,13.22397,13.22951,13.21504,13.22529,46000000.0
2008-05-26 03:25:00,13.21568,13.22754,13.21339,13.22572,30000000.0
2008-05-26 03:30:00,13.22807,13.22878,13.21448,13.2265,38000000.0
2008-05-26 03:35:00,13.21594,13.22959,13.21557,13.22864,42000000.0
2008-05-26 03:40:00,13.21874,13.22885,13.21446,13.2282,81000000.0
2008-05-26 03:45:00,13.2252,13.22575,13.2136,13.21702,36000000.0
2008-05-26 03:50:00,13.21321,13.22906,13.21314,13.21604,37000000.0
2008-05-26 03:55:00,13.22595,13.23048,13.21767,13.2298,34000000.0
2008-05-26 04:00:00,13.23307,13.23697,13.22191,13.22483,40000000.0
2008-05-26 04:05:00,13.22777,13.23895,13.22166,13.22274,46000000.0
2008-05-26 04:10:00,13.22553,13.23443,13.22119,13.23443,57000000.0
2008-05-26 04:15:00,13.2305,13.23478,13.22195,13.23412,35000000.0
2008-05-26 04:20:00,13.22566,13.23547,13.22172,13.23527,76000000.0
2008-05-26 04:25:00,13.22743,13.23672,13.2234,13.22358,39000000.0
2008-05-26 04:30:00,13.235,13.236,13.22288,13.22288,41000000.0
2008-05-26 04:35:00,13.23248,13.23688,13.22368,13.22446,45000000.0
2008-05-26 04:40:00,13.23294,13.23669,13.22326,13.23631,39000000.0
2008-05-26 04:45:00,13.23697,13.23934,13.22251,13.2353,24000000.0
2008-05-26 04:50:00,13.22323,13.23768,13.22323,13.23449,39000000.0
2008-05-26 04:55:00,13.22405,13.23892,13.22333,13.23619,38000000.0
2008-05-26 05:00:00,13.23708,13.23977,13.22376,13.23773,34000000.0
2008-05-26 05:05:00,13.22757,13.23453,13.21924,13.21924,74000000.0
2008-05-26 05:10:00,13.22935,13.23221,13.21947,13.21999,35000000.0
2008-05-26 05:15:00,13.2311,13.23519,13.22119,13.23481,45000000.0
2008-05-26 05:20:00,13.22284,13.23797,13.22284,13.22391,14000000.0
2008-05-26 05:25:00,13.22665,13.23447,13.22291,13.23408,30000000.0
2008-05-26 05:30:00,13.23216,13.23794,13.22176,13.23794,40000000.0
2008-05-26 05:35:00,13.22721,13.23997,13.22189,13.22189,25000000.0
2008-05-26 05:40:00,13.22645,13.23744,13.22458,13.23609,47000000.0
2008-05-26 05:45:00,13.23819,13.23819,13.22376,13.23598,83000000.0
2008-05-26 05:50:00,13.22401,13.23871,13.22342,13.23448,46000000.0
2008-05-26 05:55:00,13.22267,13.23748,13.22267,13.23484,37000000.0
2008-05-26 06:00:00,13.23317,13.23482,13.22472,13.23415,34000000.0
2008-05-26 06:05:00,13.22517,13.23564,13.22517,13.23348,23000000.0
2008-05-26 06:10:00,13.22172,13.23448,13.22172,13.22335,24000000.0
2008-05-26 06:15:00,13.23658,13.23658,13.2209,13.23648,53000000.0
2008-05-26 06:20:00,13.23548,13.23548,13.22336,13.23413,39000000.0
2008-05-26 06:25:00,13.22496,13.23812,13.22496,13.22631,49000000.0
2008-05-26 06:30:00,13.2379,13.2379,13.22612,13.2295,36000000.0
2008-05-26 06:35:00,13.23935,13.23935,13.22404,13.23672,42000000.0
2008-05-26 06:40:00,13.22574,13.23917,13.22411,13.22411,41000000.0
2008-05-26 06:45:00,13.23303,13.23615,13.22308,13.23599,43000000.0
2008-05-26 06:50:00,13.22642,13.24043,13.22642,13.22734,47000000.0
2008-05-26 06:55:00,13.229,13.23783,13.22404,13.23629,41000000.0
2008-05-26 07:00:00,13.23548,13.23848,13.22534,13.23526,46000000.0
2008-05-26 07:05:00,13.23595,13.23708,13.22269,13.23221,33000000.0
2008-05-26 07:10:00,13.22547,13.23514,13.22031,13.23417,47000000.0
2008-05-26 07:15:00,13.23292,13.23529,13.22294,13.23529,54000000.0
2008-05-26 07:20:00,13.22767,13.23628,13.22249,13.22401,37000000.0
2008-05-26 07:25:00,13.23491,13.23713,13.22272,13.23713,23000000.0
2008-05-26 07:30:00,13.24047,13.24048,13.22803,13.23867,50000000.0
2008-05-26 07:35:00,13.22908,13.23974,13.22558,13.22704,49000000.0
2008-05-26 07:40:00,13.22905,13.24281,13.22748,13.24121,75000000.0
2008-05-26 07:45:00,13.24236,13.24244,13.22846,13.2419,44000000.0
2008-05-26 07:50:00,13.23104,13.23842,13.22142,13.22142,38000000.0
2008-05-26 07:55:00,13.22284,13.23462,13.22085,13.22721,44000000.0
2008-05-26 08:00:00,13.23265,13.23626,13.22346,13.2346,37000000.0
2008-05-26 08:05:00,13.22465,13.23478,13.22087,13.23222,47000000.0
2008-05-26 08:10:00,13.22438,13.23556,13.22345,13.23221,43000000.0
2008-05-26 08:15:00,13.23458,13.2366,13.22393,13.23645,34000000.0
2008-05-26 08:20:00,13.23235,13.23631,13.22173,13.23262,42000000.0
2008-05-26 08:25:00,13.22392,13.23131,13.21957,13.2216,41000000.0
2008-05-26 08:30:00,13.23253,13.23253,13.22029,13.23211,43000000.0
2008-05-26 08:35:00,13.2204,13.23281,13.21999,13.22995,44000000.0
2008-05-26 08:40:00,13.22267,13.23308,13.21994,13.23249,28000000.0
2008-05-26 08:45:00,13.23212,13.23254,13.2207,13.23234,41000000.0
2008-05-26 08:50:00,13.22201,13.23548,13.22023,13.23547,28000000.0
2008-05-26 08:55:00,13.22074,13.23294,13.2205,13.23167,44000000.0
2008-05-26 09:00:00,13.23344,13.23843,13.22007,13.22596,45000000.0
2008-05-26 09:05:00,13.23823,13.2384,13.2244,13.23679,46000000.0
2008-05-26 09:10:00,13.22539,13.23697,13.22369,13.23547,41000000.0
2008-05-26 09:15:00,13.23582,13.23582,13.22181,13.22464,41000000.0
2008-05-26 09:20:00,13.22511,13.23477,13.22058,13.22151,41000000.0
2008-05-26 09:25:00,13.22345,13.23465,13.22102,13.2317,47000000.0
2008-05-26 09:30:00,13.235,13.235,13.22184,13.2345,46000000.0
2008-05-26 09:35:00,13.22349,13.23987,13.22349,13.22973,41000000.0
2008-05-26 09:40:00,13.24013,13.24013,13.22465,13.23454,47000000.0
2008-05-26 09:45:00,13.23693,13.23693,13.22432,13.23535,45000000.0
2008-05-26 09:50:00,13.22171,13.23394,13.22171,13.23321,40000000.0
2008-05-26 09:55:00,13.22276,13.24157,13.22265,13.24157,35000000.0
2008-05-26 10:00:00,13.24267,13.24324,13.22793,13.24324,45000000.0
2008-05-26 10:05:00,13.23252,13.24851,13.23252,13.23566,44000000.0
2008-05-26 10:10:00,13.23626,13.24787,13.23279,13.24275,46000000.0
2008-05-26 10:15:00,13.24248,13.25349,13.2363,13.25057,46000000.0
2008-05-26 10:20:00,13.23835,13.2538,13.23801,13.23801,48000000.0
2008-05-26 10:25:00,13.24742,13.25262,13.2396,13.24018,41000000.0
2008-05-26 10:30:00,13.25098,13.25098,13.23842,13.24549,41000000.0
2008-05-26 10:35:00,13.2386,13.24692,13.23381,13.23645,41000000.0
2008-05-26 10:40:00,13.24494,13.24949,13.23685,13.24942,42000000.0
2008-05-26 10:45:00,13.25152,13.25826,13.23867,13.25544,38000000.0
2008-05-26 10:50:00,13.24388,13.25718,13.24388,13.25607,41000000.0
2008-05-26 10:55:00,13.24836,13.25563,13.24318,13.24451,41000000.0
2008-05-26 11:00:00,13.2531,13.25428,13.2407,13.24149,41000000.0
2008-05-26 11:05:00,13.24012,13.25138,13.23233,13.2347,44000000.0
2008-05-26 11:10:00,13.23595,13.24621,13.23117,13.24221,42000000.0
2008-05-26 11:15:00,13.24745,13.24814,13.23349,13.23863,43000000.0
2008-05-26 11:20:00,13.24609,13.25513,13.24099,13.25018,39000000.0
2008-05-26 11:25:00,13.23951,13.25128,13.23779,13.24837,38000000.0
2008-05-26 11:30:00,13.24899,13.25112,13.23852,13.25048,42000000.0
2008-05-26 11:35:00,13.24365,13.25508,13.24099,13.25196,44000000.0
2008-05-26 11:40:00,13.24236,13.25241,13.24074,13.24211,36000000.0
2008-05-26 11:45:00,13.25597,13.25648,13.23794,13.23794,44000000.0
2008-05-26 11:50:00,13.24126,13.25273,13.2338,13.25196,47000000.0
2008-05-26 11:55:00,13.24061,13.25055,13.23854,13.23854,37000000.0
2008-05-26 12:00:00,13.24858,13.25435,13.23592,13.23592,47000000.0
2008-05-26 12:05:00,13.24584,13.24584,13.23195,13.23278,41000000.0
2008-05-26 12:10:00,13.24275,13.25124,13.23218,13.24888,45000000.0
2008-05-26 12:15:00,13.24882,13.2497,13.2354,13.2497,38000000.0
2008-05-26 12:20:00,13.24985,13.25163,13.23778,13.23817,37000000.0
2008-05-26 12:25:00,13.24916,13.25225,13.23749,13.25101,44000000.0
2008-05-26 12:30:00,13.25058,13.25122,13.23883,13.2401,40000000.0
2008-05-26 12:35:00,13.24951,13.25271,13.23841,13.24994,40000000.0
2008-05-26 12:40:00,13.24212,13.24949,13.23457,13.23585,47000000.0
2008-05-26 12:45:00,13.24897,13.24948,13.23374,13.23464,33000000.0
2008-05-26 12:50:00,13.23318,13.24614,13.23299,13.23299,53000000.0
2008-05-26 12:55:00,13.24558,13.24558,13.23168,13.23227,53000000.0
2008-05-26 13:00:00,13.24623,13.24623,13.23107,13.24171,96000000.0
2008-05-26 13:05:00,13.24115,13.24778,13.23312,13.24538,38000000.0
2008-05-26 13:10:00,13.23438,13.25048,13.23438,13.24767,31000000.0
2008-05-26 13:15:00,13.25048,13.25048,13.236,13.23668,57000000.0
2008-05-26 13:20:00,13.24824,13.25013,13.23373,13.24368,63000000.0
2008-05-26 13:25:00,13.23491,13.25148,13.22979,13.25099,67000000.0
2008-05-26 13:30:00,13.24981,13.25069,13.23563,13.25007,48000000.0
2008-05-26 13:35:00,13.23833,13.2508,13.23627,13.23627,62000000.0
2008-05-26 13:40:00,13.23899,13.25014,13.23899,13.24989,18000000.0
2008-05-26 13:45:00,13.25347,13.25348,13.23939,13.25009,56000000.0
2008-05-26 13:50:00,13.24844,13.25258,13.23672,13.24986,49000000.0
2008-05-26 13:55:00,13.24165,13.24844,13.23538,13.24786,46000000.0
2008-05-26 14:00:00,13.24987,13.24987,13.2339,13.24906,36000000.0
2008-05-26 14:05:00,13.24005,13.25308,13.23903,13.23991,90000000.0
2008-05-26 14:10:00,13.24365,13.25022,13.23754,13.24797,34000000.0
2008-05-26 14:15:00,13.24899,13.24899,13.23506,13.24687,58000000.0
2008-05-26 14:20:00,13.23711,13.24781,13.23431,13.24623,44000000.0
2008-05-26 14:25:00,13.23654,13.25085,13.23654,13.24837,37000000.0
2008-05-26 14:30:00,13.24993,13.24993,13.23713,13.24059,46000000.0
2008-05-26 14:35:00,13.24235,13.25133,13.23883,13.24833,47000000.0
2008-05-26 14:40:00,13.24122,13.25322,13.23947,13.25119,51000000.0
2008-05-26 14:45:00,13.25318,13.25318,13.23869,13.23905,44000000.0
2008-05-26 14:50:00,13.2502,13.25026,13.23706,13.23746,48000000.0
2008-05-26 14:55:00,13.25047,13.2511,13.23589,13.24985,85000000.0
2008-05-26 15:00:00,13.25131,13.25778,13.24033,13.25075,46000000.0
2008-05-26 15:05:00,13.24476,13.25592,13.24121,13.24131,42000000.0
2008-05-26 15:10:00,13.24042,13.25544,13.24042,13.25385,42000000.0
2008-05-26 15:15:00,13.2542,13.2542,13.2386,13.2386,68000000.0
2008-05-26 15:20:00,13.24945,13.25152,13.23361,13.23833,83000000.0
2008-05-26 15:25:00,13.23885,13.24821,13.2362,13.24816,73000000.0
2008-05-26 15:30:00,13.24857,13.24857,13.23523,13.24751,83000000.0
2008-05-26 15:35:00,13.2351,13.25048,13.2351,13.24998,103000000.0
2008-05-26 15:40:00,13.24917,13.24918,13.23387,13.23616,113000000.0
2008-05-26 15:45:00,13.2505,13.2505,13.23543,13.24912,72000000.0
2008-05-26 15:50:00,13.23669,13.25617,13.23592,13.24243,98000000.0
2008-05-26 15:55:00,13.25611,13.25732,13.23987,13.24154,75000000.0
2008-05-26 16:00:00,13.2549,13.2549,13.23824,13.25025,55000000.0
2008-05-26 16:05:00,13.23795,13.25343,13.23781,13.2505,73000000.0
2008-05-26 16:10:00,13.24099,13.25695,13.23869,13.25652,46000000.0
2008-05-26 16:15:00,13.25787,13.25787,13.2393,13.24158,92000000.0
2008-05-26 16:20:00,13.23988,13.25332,13.23561,13.24669,58000000.0
2008-05-26 16:25:00,13.23761,13.24897,13.23712,13.24897,51000000.0
2008-05-26 16:30:00,13.25004,13.25368,13.23775,13.24284,66000000.0
2008-05-26 16:35:00,13.2445,13.25662,13.24061,13.24241,70000000.0
2008-05-26 16:40:00,13.24307,13.25479,13.24069,13.24434,66000000.0
2008-05-26 16:45:00,13.25249,13.25427,13.24042,13.24046,89000000.0
2008-05-26 16:50:00,13.25431,13.25538,13.24183,13.25362,69000000.0
2008-05-26 16:55:00,13.25419,13.25661,13.24202,13.25661,66000000.0
2008-05-26 17:00:00,13.2468,13.25848,13.2425,13.25552,73000000.0
2008-05-26 17:05:00,13.24386,13.25683,13.24117,13.25534,58000000.0
2008-05-26 17:10:00,13.2437,13.25865,13.24133,13.25308,75000000.0
2008-05-26 17:15:00,13.25346,13.25696,13.241,13.25498,59000000.0
2008-05-26 17:20:00,13.2448,13.25948,13.24371,13.25426,46000000.0
2008-05-26 17:25:00,13.25511,13.25948,13.24486,13.25241,95000000.0
2008-05-26 17:30:00,13.25583,13.25622,13.23699,13.24736,55000000.0
2008-05-26 17:35:00,13.23659,13.25048,13.23614,13.24994,33000000.0
2008-05-26 17:40:00,13.24646,13.25154,13.23821,13.25041,41000000.0
2008-05-26 17:45:00,13.25197,13.25338,13.24163,13.25129,36000000.0
2008-05-26 17:50:00,13.25468,13.25722,13.2409,13.25647,62000000.0
2008-05-26 17:55:00,13.24937,13.2508,13.23798,13.23947,61000000.0
2008-05-26 18:00:00,13.252,13.25255,13.23853,13.24882,51000000.0
2008-05-26 18:05:00,13.2532,13.25387,13.24078,13.25101,70000000.0
2008-05-26 18:10:00,13.24165,13.25508,13.24097,13.25106,45000000.0
2008-05-26 18:15:00,13.25648,13.25648,13.25597,13.25648,42000000.0
2008-05-26 18:20:00,13.25454,13.25536,13.24237,13.25025,33000000.0
2008-05-26 18:25:00,13.24404,13.25585,13.24404,13.24522,63000000.0
2008-05-26 18:30:00,13.24277,13.25648,13.24024,13.24983,78000000.0
2008-05-26 18:35:00,13.24319,13.25548,13.24133,13.25497,46000000.0
2008-05-26 18:40:00,13.24074,13.25501,13.24027,13.25133,49000000.0
2008-05-26 18:45:00,13.25202,13.25631,13.24394,13.25058,47000000.0
2008-05-26 18:50:00,13.2511,13.25876,13.24253,13.25278,43000000.0
2008-05-26 18:55:00,13.24446,13.25775,13.24446,13.2534,36000000.0
2008-05-26 19:00:00,13.25882,13.25948,13.24691,13.25947,76000000.0
2008-05-26 19:05:00,13.25898,13.25948,13.24355,13.24383,58000000.0
2008-05-26 19:10:00,13.24465,13.25948,13.24371,13.2532,37000000.0
2008-05-26 19:15:00,13.25665,13.25672,13.24503,13.25365,35000000.0
2008-05-26 19:20:00,13.25948,13.25948,13.25897,13.25897,15000000.0
2008-05-26 19:25:00,13.25898,13.25948,13.25897,13.25947,39000000.0
2008-05-26 19:30:00,13.25637,13.25698,13.2441,13.25392,43000000.0
2008-05-26 19:35:00,13.2446,13.26048,13.24438,13.25997,37000000.0
2008-05-26 19:40:00,13.24461,13.25748,13.24337,13.25698,38000000.0
2008-05-26 19:45:00,13.25798,13.25848,13.241,13.24958,42000000.0
2008-05-26 19:50:00,13.24941,13.25348,13.24017,13.24632,48000000.0
2008-05-26 19:55:00,13.25298,13.25348,13.241,13.25126,57000000.0
2008-05-26 20:00:00,13.25648,13.25648,13.24446,13.25086,21000000.0
2008-05-26 20:05:00,13.2553,13.25698,13.24357,13.25698,17000000.0
2008-05-26 20:10:00,13.24236,13.25202,13.24086,13.24941,29000000.0
2008-05-26 20:15:00,13.25435,13.25848,13.24667,13.25797,18000000.0
2008-05-26 20:20:00,13.24256,13.25587,13.24135,13.24332,54000000.0
2008-05-26 20:25:00,13.25512,13.25512,13.24288,13.24851,9000000.0
2008-05-26 20:30:00,13.25547,13.25547,13.24075,13.24878,23000000.0
2008-05-26 20:35:00,13.25448,13.25448,13.23996,13.24755,37000000.0
2008-05-26 20:40:00,13.2407,13.25048,13.23531,13.24418,38000000.0
2008-05-26 20:45:00,13.24682,13.24948,13.23423,13.24947,36000000.0
2008-05-26 20:50:00,13.23513,13.24673,13.23369,13.24414,49000000.0
2008-05-26 20:55:00,13.23914,13.24654,13.23571,13.2453,37000000.0
2008-05-26 21:00:00,13.25147,13.25148,13.24998,13.24998,13000000.0
2008-05-26 21:05:00,13.23969,13.25348,13.23875,13.25348,26000000.0
2008-05-26 21:10:00,13.23729,13.25236,13.23619,13.23654,45000000.0
2008-05-26 21:15:00,13.25145,13.25448,13.2394,13.2394,41000000.0
2008-05-26 21:20:00,13.23972,13.25246,13.23652,13.23927,46000000.0
2008-05-26 21:25:00,13.25231,13.25231,13.23691,13.23932,29000000.0
2008-05-26 21:30:00,13.25276,13.25276,13.23938,13.24013,19000000.0
2008-05-26 21:35:00,13.25498,13.25548,13.25397,13.25398,17000000.0
2008-05-26 21:40:00,13.24047,13.25523,13.23777,13.23827,37000000.0
2008-05-26 21:45:00,13.25258,13.25447,13.23847,13.25397,17000000.0
2008-05-26 21:50:00,13.25006,13.25648,13.23954,13.25597,29000000.0
2008-05-26 21:55:00,13.23958,13.25448,13.23817,13.23818,25000000.0
2008-05-26 22:00:00,13.25203,13.25547,13.23948,13.23948,21000000.0
2008-05-26 22:05:00,13.25397,13.25448,13.23887,13.23948,19000000.0
2008-05-26 22:10:00,13.23887,13.25448,13.23827,13.25398,24000000.0
2008-05-26 22:15:00,13.25398,13.25448,13.25397,13.25398,17000000.0
2008-05-26 22:20:00,13.25398,13.25448,13.23708,13.23943,21000000.0
2008-05-26 22:25:00,13.25116,13.25116,13.2389,13.23989,22000000.0
2008-05-26 22:30:00,13.25398,13.25448,13.25397,13.25448,16000000.0
2008-05-26 22:35:00,13.25448,13.25548,13.25397,13.25547,19000000.0
2008-05-26 22:40:00,13.25398,13.25448,13.25397,13.25398,8000000.0
2008-05-26 22:45:00,13.25298,13.25348,13.24004,13.24004,29000000.0
2008-05-26 22:50:00,13.25449,13.25548,13.23831,13.25547,31000000.0
2008-05-26 22:55:00,13.23899,13.25348,13.23817,13.23818,24000000.0
2008-05-26 23:00:00,13.25347,13.25348,13.25197,13.25247,15000000.0
2008-05-26 23:05:00,13.25194,13.25194,13.2386,13.2386,16000000.0
2008-05-26 23:10:00,13.2316,13.24374,13.23039,13.2338,32000000.0
2008-05-26 23:15:00,13.24641,13.24824,13.23327,13.23333,46000000.0
2008-05-26 23:20:00,13.23497,13.24772,13.23447,13.23533,26000000.0
2008-05-26 23:25:00,13.23375,13.24638,13.23181,13.23252,42000000.0
2008-05-26 23:30:00,13.24725,13.24848,13.23387,13.24847,23000000.0
2008-05-26 23:35:00,13.24727,13.24948,13.23549,13.24897,14000000.0
2008-05-26 23:40:00,13.23477,13.24961,13.23052,13.23168,32000000.0
2008-05-26 23:45:00,13.24405,13.24648,13.23223,13.24598,26000000.0
2008-05-26 23:50:00,13.24648,13.24648,13.2327,13.2327,19000000.0
2008-05-26 23:55:00,13.23108,13.24647,13.23105,13.23443,27000000.0
2008-05-27 00:00:00,13.24638,13.24677,13.235,13.2365,35000000.0
2008-05-27 00:05:00,13.23507,13.25348,13.23415,13.25347,29000000.0
2008-05-27 00:10:00,13.23927,13.25247,13.23889,13.23982,26000000.0
2008-05-27 00:15:00,13.25203,13.25248,13.23738,13.23928,31000000.0
2008-05-27 00:20:00,13.23773,13.2523,13.23773,13.23979,28000000.0
2008-05-27 00:25:00,13.2415,13.25422,13.23641,13.23772,50000000.0
2008-05-27 00:30:00,13.25188,13.25188,13.2319,13.23273,31000000.0
2008-05-27 00:35:00,13.23392,13.24868,13.23344,13.23637,35000000.0
2008-05-27 00:40:00,13.2355,13.24947,13.23249,13.23439,34000000.0
2008-05-27 00:45:00,13.24663,13.25148,13.23353,13.23528,32000000.0
2008-05-27 00:50:00,13.25148,13.25148,13.23332,13.23332,32000000.0
2008-05-27 00:55:00,13.2313,13.24549,13.22964,13.2301,38000000.0
2008-05-27 01:00:00,13.24271,13.24325,13.22951,13.23311,37000000.0
2008-05-27 01:05:00,13.23337,13.24594,13.23325,13.23431,36000000.0
2008-05-27 01:10:00,13.24512,13.24512,13.23348,13.23485,18000000.0
2008-05-27 01:15:00,13.24541,13.25147,13.23432,13.25097,31000000.0
2008-05-27 01:20:00,13.2352,13.24918,13.23501,13.23954,42000000.0
2008-05-27 01:25:00,13.23963,13.25027,13.23679,13.23717,30000000.0
2008-05-27 01:30:00,13.25019,13.25019,13.23864,13.23924,36000000.0
2008-05-27 01:35:00,13.24022,13.25016,13.23525,13.23686,44000000.0
2008-05-27 01:40:00,13.2377,13.24546,13.23084,13.23265,41000000.0
2008-05-27 01:45:00,13.24423,13.24423,13.22982,13.23217,39000000.0
2008-05-27 01:50:00,13.23233,13.24516,13.2306,13.23348,41000000.0
2008-05-27 01:55:00,13.2325,13.24758,13.2325,13.23553,32000000.0
2008-05-27 02:00:00,13.24661,13.24737,13.23357,13.23525,32000000.0
2008-05-27 02:05:00,13.23466,13.24852,13.2334,13.2335,42000000.0
2008-05-27 02:10:00,13.23232,13.24356,13.22997,13.23275,39000000.0
2008-05-27 02:15:00,13.24461,13.24461,13.22951,13.22957,36000000.0
2008-05-27 02:20:00,13.23042,13.24203,13.22946,13.22946,69000000.0
2008-05-27 02:25:00,13.22971,13.23902,13.22787,13.23039,45000000.0
2008-05-27 02:30:00,13.24032,13.24535,13.22829,13.22902,39000000.0
2008-05-27 02:35:00,13.22938,13.24361,13.22793,13.23289,36000000.0
2008-05-27 02:40:00,13.22734,13.23858,13.22669,13.22854,42000000.0
2008-05-27 02:45:00,13.24233,13.24233,13.2249,13.22833,32000000.0
2008-05-27 02:50:00,13.22932,13.24123,13.22911,13.23002,37000000.0
2008-05-27 02:55:00,13.23027,13.2432,13.22906,13.23587,35000000.0
2008-05-27 03:00:00,13.24853,13.24853,13.2291,13.23158,39000000.0
2008-05-27 03:05:00,13.23992,13.24361,13.22063,13.22071,50000000.0
2008-05-27 03:10:00,13.22119,13.23318,13.21961,13.22112,42000000.0
2008-05-27 03:15:00,13.23296,13.2374,13.22206,13.2374,44000000.0
2008-05-27 03:20:00,13.22455,13.23876,13.22455,13.22644,42000000.0
2008-05-27 03:25:00,13.22947,13.24215,13.22812,13.24136,43000000.0
2008-05-27 03:30:00,13.24163,13.24163,13.22851,13.23836,46000000.0
2008-05-27 03:35:00,13.2276,13.24248,13.22583,13.24248,42000000.0
2008-05-27 03:40:00,13.23391,13.2359,13.22155,13.23172,81000000.0
2008-05-27 03:45:00,13.2338,13.2338,13.2186,13.22831,35000000.0
2008-05-27 03:50:00,13.22183,13.23516,13.21946,13.22635,32000000.0
2008-05-27 03:55:00,13.2244,13.23213,13.21939,13.23031,40000000.0
2008-05-27 04:00:00,13.2321,13.2321,13.21666,13.21672,37000000.0
2008-05-27 04:05:00,13.22836,13.23271,13.21712,13.22664,32000000.0
2008-05-27 04:10:00,13.22789,13.23726,13.22356,13.22356,61000000.0
2008-05-27 04:15:00,13.23439,13.23581,13.22204,13.23381,41000000.0
2008-05-27 04:20:00,13.2233,13.23694,13.22272,13.23612,76000000.0
2008-05-27 04:25:00,13.22536,13.23943,13.22448,13.23623,40000000.0
2008-05-27 04:30:00,13.23721,13.23721,13.22211,13.23315,44000000.0
2008-05-27 04:35:00,13.22293,13.23591,13.22191,13.23358,45000000.0
2008-05-27 04:40:00,13.22311,13.23681,13.22281,13.23311,35000000.0
2008-05-27 04:45:00,13.23657,13.23657,13.22362,13.23439,18000000.0
2008-05-27 04:50:00,13.22251,13.23399,13.2211,13.22796,41000000.0
2008-05-27 04:55:00,13.22053,13.23425,13.21723,13.22353,45000000.0
2008-05-27 05:00:00,13.23343,13.23574,13.22182,13.23381,37000000.0
2008-05-27 05:05:00,13.225,13.23749,13.225,13.2352,70000000.0
2008-05-27 05:10:00,13.226,13.23958,13.22516,13.22738,36000000.0
2008-05-27 05:15:00,13.23585,13.23591,13.22497,13.22555,30000000.0
2008-05-27 05:20:00,13.22529,13.23711,13.22448,13.2352,42000000.0
2008-05-27 05:25:00,13.22393,13.23596,13.22393,13.23596,32000000.0
2008-05-27 05:30:00,13.23756,13.23756,13.22346,13.22513,45000000.0
2008-05-27 05:35:00,13.2353,13.23848,13.22319,13.23798,28000000.0
2008-05-27 05:40:00,13.22489,13.23848,13.22489,13.23346,26000000.0
2008-05-27 05:45:00,13.23443,13.23517,13.22174,13.23116,83000000.0
2008-05-27 05:50:00,13.22019,13.23662,13.22019,13.22389,46000000.0
2008-05-27 05:55:00,13.23467,13.23518,13.22261,13.23353,22000000.0
2008-05-27 06:00:00,13.23398,13.23557,13.22488,13.23557,22000000.0
2008-05-27 06:05:00,13.22487,13.23679,13.22395,13.22435,31000000.0
2008-05-27 06:10:00,13.23348,13.236,13.2261,13.23511,27000000.0
2008-05-27 06:15:00,13.23748,13.23748,13.2245,13.22525,53000000.0
2008-05-27 06:20:00,13.2245,13.23702,13.2245,13.23551,46000000.0
2008-05-27 06:25:00,13.22518,13.23745,13.22467,13.23653,49000000.0
2008-05-27 06:30:00,13.23801,13.23805,13.2252,13.23628,26000000.0
2008-05-27 06:35:00,13.22761,13.2396,13.22761,13.23513,42000000.0
2008-05-27 06:40:00,13.24142,13.24579,13.22929,13.23957,41000000.0
2008-05-27 06:45:00,13.24175,13.24463,13.22905,13.23682,43000000.0
2008-05-27 06:50:00,13.24864,13.25106,13.2352,13.24597,47000000.0
2008-05-27 06:55:00,13.23761,13.25242,13.23717,13.24518,41000000.0
2008-05-27 07:00:00,13.25349,13.25753,13.24479,13.24479,46000000.0
2008-05-27 07:05:00,13.24453,13.25904,13.24453,13.2522,41000000.0
2008-05-27 07:10:00,13.24695,13.25758,13.24341,13.24882,47000000.0
2008-05-27 07:15:00,13.25846,13.259,13.24335,13.25429,61000000.0
2008-05-27 07:20:00,13.24202,13.25636,13.24202,13.25437,37000000.0
2008-05-27 07:25:00,13.24411,13.25908,13.24411,13.25597,42000000.0
2008-05-27 07:30:00,13.25327,13.25665,13.24146,13.24455,60000000.0
2008-05-27 07:35:00,13.25201,13.25461,13.23971,13.25422,49000000.0
2008-05-27 07:40:00,13.24518,13.26676,13.24451,13.26509,75000000.0
2008-05-27 07:45:00,13.26512,13.26512,13.24904,13.25283,44000000.0
2008-05-27 07:50:00,13.2557,13.26627,13.25393,13.26412,38000000.0
2008-05-27 07:55:00,13.25594,13.26981,13.24883,13.25171,44000000.0
2008-05-27 08:00:00,13.25893,13.26037,13.24437,13.26009,37000000.0
2008-05-27 08:05:00,13.24988,13.26707,13.24979,13.25337,47000000.0
2008-05-27 08:10:00,13.26229,13.27416,13.25484,13.26923,43000000.0
2008-05-27 08:15:00,13.27823,13.28367,13.26411,13.27155,41000000.0
2008-05-27 08:20:00,13.26895,13.28686,13.26842,13.28686,42000000.0
2008-05-27 08:25:00,13.27635,13.29915,13.27635,13.28936,41000000.0
2008-05-27 08:30:00,13.29349,13.2989,13.28387,13.28696,43000000.0
2008-05-27 08:35:00,13.28769,13.31092,13.28433,13.31092,44000000.0
2008-05-27 08:40:00,13.3041,13.31149,13.29561,13.2979,46000000.0
2008-05-27 08:45:00,13.311,13.31726,13.30021,13.31278,41000000.0
2008-05-27 08:50:00,13.30606,13.31515,13.29824,13.29824,35000000.0
2008-05-27 08:55:00,13.30716,13.3082,13.29501,13.30758,44000000.0
2008-05-27 09:00:00,13.30968,13.30968,13.29479,13.29796,45000000.0
2008-05-27 09:05:00,13.30488,13.31015,13.29629,13.29743,46000000.0
2008-05-27 09:10:00,13.30669,13.31099,13.29688,13.30964,41000000.0
2008-05-27 09:15:00,13.30762,13.30762,13.29211,13.29211,41000000.0
2008-05-27 09:20:00,13.29885,13.30166,13.28552,13.28691,41000000.0
2008-05-27 09:25:00,13.28504,13.30648,13.28433,13.29503,47000000.0
2008-05-27 09:30:00,13.30795,13.30795,13.29154,13.29239,46000000.0
2008-05-27 09:35:00,13.30117,13.3049,13.29008,13.29029,41000000.0
2008-05-27 09:40:00,13.29053,13.31094,13.29053,13.29645,47000000.0
2008-05-27 09:45:00,13.30552,13.31002,13.29492,13.30162,45000000.0
2008-05-27 09:50:00,13.30278,13.31213,13.29571,13.29571,40000000.0
2008-05-27 09:55:00,13.29877,13.30819,13.29138,13.29361,43000000.0
2008-05-27 10:00:00,13.29404,13.29921,13.28583,13.29869,45000000.0
2008-05-27 10:05:00,13.29533,13.30052,13.28568,13.28568,44000000.0
2008-05-27 10:10:00,13.29713,13.30083,13.27658,13.27688,46000000.0
2008-05-27 10:15:00,13.28822,13.29402,13.27706,13.29234,46000000.0
2008-05-27 10:20:00,13.2829,13.29393,13.27958,13.28031,48000000.0
2008-05-27 10:25:00,13.28305,13.29033,13.27707,13.28937,41000000.0
2008-05-27 10:30:00,13.28963,13.28963,13.27503,13.28839,41000000.0
2008-05-27 10:35:00,13.27494,13.29151,13.27494,13.28918,41000000.0
2008-05-27 10:40:00,13.2888,13.2888,13.26901,13.28095,42000000.0
2008-05-27 10:45:00,13.28015,13.2921,13.27597,13.29129,38000000.0
2008-05-27 10:50:00,13.27876,13.29693,13.27526,13.27658,41000000.0
2008-05-27 10:55:00,13.27673,13.28753,13.27457,13.2808,41000000.0
2008-05-27 11:00:00,13.28577,13.28994,13.27376,13.28982,41000000.0
2008-05-27 11:05:00,13.28007,13.29265,13.28007,13.2895,44000000.0
2008-05-27 11:10:00,13.27733,13.29272,13.27612,13.28399,42000000.0
2008-05-27 11:15:00,13.29327,13.29887,13.28305,13.28606,43000000.0
2008-05-27 11:20:00,13.28687,13.2975,13.28407,13.28949,39000000.0
2008-05-27 11:25:00,13.28649,13.29746,13.2838,13.28603,38000000.0
2008-05-27 11:30:00,13.2937,13.30123,13.28575,13.2994,42000000.0
2008-05-27 11:35:00,13.28718,13.30668,13.28718,13.29375,44000000.0
2008-05-27 11:40:00,13.29475,13.30694,13.29154,13.29502,47000000.0
2008-05-27 11:45:00,13.30529,13.31503,13.29474,13.3111,44000000.0
2008-05-27 11:50:00,13.30093,13.31474,13.29881,13.30981,47000000.0
2008-05-27 11:55:00,13.30044,13.31547,13.29818,13.31547,44000000.0
2008-05-27 12:00:00,13.31873,13.31873,13.3033,13.30537,47000000.0
2008-05-27 12:05:00,13.30746,13.32101,13.29994,13.29994,41000000.0
2008-05-27 12:10:00,13.30042,13.31579,13.29815,13.31301,45000000.0
2008-05-27 12:15:00,13.31102,13.32065,13.30293,13.32065,38000000.0
2008-05-27 12:20:00,13.31199,13.31931,13.30405,13.31641,48000000.0
2008-05-27 12:25:00,13.31603,13.31603,13.30162,13.30213,44000000.0
2008-05-27 12:30:00,13.31647,13.32013,13.3046,13.31799,40000000.0
2008-05-27 12:35:00,13.3076,13.3156,13.29268,13.29268,40000000.0
2008-05-27 12:40:00,13.29241,13.30451,13.29024,13.29493,47000000.0
2008-05-27 12:45:00,13.30436,13.30436,13.28715,13.29814,40000000.0
2008-05-27 12:50:00,13.28606,13.30217,13.28373,13.28373,53000000.0
2008-05-27 12:55:00,13.28425,13.2966,13.28294,13.29379,53000000.0
2008-05-27 13:00:00,13.29531,13.29684,13.2825,13.29668,96000000.0
2008-05-27 13:05:00,13.29575,13.30178,13.28809,13.29768,45000000.0
2008-05-27 13:10:00,13.29725,13.2983,13.28242,13.28513,41000000.0
2008-05-27 13:15:00,13.29585,13.30383,13.28405,13.30381,64000000.0
2008-05-27 13:20:00,13.2944,13.30141,13.28707,13.28707,63000000.0
2008-05-27 13:25:00,13.28751,13.30335,13.28508,13.28767,67000000.0
2008-05-27 13:30:00,13.29832,13.30139,13.28374,13.29618,48000000.0
2008-05-27 13:35:00,13.28705,13.29723,13.27998,13.28036,62000000.0
2008-05-27 13:40:00,13.29123,13.29913,13.28264,13.2984,46000000.0
2008-05-27 13:45:00,13.30217,13.30491,13.28848,13.30173,56000000.0
2008-05-27 13:50:00,13.29325,13.3044,13.28748,13.28764,49000000.0
2008-05-27 13:55:00,13.2889,13.30093,13.28223,13.28767,46000000.0
2008-05-27 14:00:00,13.30067,13.30153,13.28295,13.28405,67000000.0
2008-05-27 14:05:00,13.28397,13.30184,13.28397,13.29481,90000000.0
2008-05-27 14:10:00,13.28644,13.3004,13.28644,13.28692,42000000.0
2008-05-27 14:15:00,13.29779,13.30199,13.28836,13.29283,58000000.0
2008-05-27 14:20:00,13.29092,13.30464,13.28951,13.28974,44000000.0
2008-05-27 14:25:00,13.30278,13.30471,13.29141,13.29655,47000000.0
2008-05-27 14:30:00,13.30961,13.30961,13.29354,13.29365,46000000.0
2008-05-27 14:35:00,13.30631,13.31536,13.29804,13.30201,47000000.0
2008-05-27 14:40:00,13.31744,13.32152,13.29935,13.30887,51000000.0
2008-05-27 14:45:00,13.31087,13.31781,13.30145,13.30923,44000000.0
2008-05-27 14:50:00,13.30763,13.32282,13.30697,13.30791,48000000.0
2008-05-27 14:55:00,13.30765,13.33247,13.30653,13.32588,85000000.0
2008-05-27 15:00:00,13.32936,13.33901,13.30563,13.33422,46000000.0
2008-05-27 15:05:00,13.32785,13.33902,13.31927,13.32601,42000000.0
2008-05-27 15:10:00,13.32353,13.33825,13.3188,13.32621,42000000.0
2008-05-27 15:15:00,13.33054,13.34243,13.31626,13.33109,68000000.0
2008-05-27 15:20:00,13.33023,13.34653,13.32902,13.33987,83000000.0
2008-05-27 15:25:00,13.33923,13.35651,13.33449,13.33449,73000000.0
2008-05-27 15:30:00,13.34463,13.34903,13.32974,13.34074,83000000.0
2008-05-27 15:35:00,13.33008,13.34544,13.32735,13.33228,103000000.0
2008-05-27 15:40:00,13.33114,13.34395,13.3291,13.34354,113000000.0
2008-05-27 15:45:00,13.34557,13.35088,13.32989,13.33104,99000000.0
2008-05-27 15:50:00,13.34284,13.34396,13.32803,13.33992,98000000.0
2008-05-27 15:55:00,13.33904,13.34404,13.32597,13.32919,75000000.0
2008-05-27 16:00:00,13.34209,13.35844,13.31813,13.3424,55000000.0
2008-05-27 16:05:00,13.34282,13.36275,13.34126,13.34812,73000000.0
2008-05-27 16:10:00,13.35646,13.35646,13.33165,13.33165,46000000.0
2008-05-27 16:15:00,13.34504,13.34623,13.3281,13.32854,92000000.0
2008-05-27 16:20:00,13.32696,13.33888,13.3233,13.33535,58000000.0
2008-05-27 16:25:00,13.33445,13.33749,13.32197,13.32516,51000000.0
2008-05-27 16:30:00,13.33509,13.33702,13.31712,13.3299,66000000.0
2008-05-27 16:35:00,13.31904,13.32927,13.31365,13.31365,70000000.0
2008-05-27 16:40:00,13.31336,13.33038,13.31303,13.32798,66000000.0
2008-05-27 16:45:00,13.32979,13.33314,13.31747,13.33075,89000000.0
2008-05-27 16:50:00,13.32026,13.33599,13.31727,13.32216,69000000.0
2008-05-27 16:55:00,13.3331,13.33828,13.31733,13.33332,66000000.0
2008-05-27 17:00:00,13.33036,13.34036,13.32351,13.32656,73000000.0
2008-05-27 17:05:00,13.33464,13.33721,13.31494,13.31541,58000000.0
2008-05-27 17:10:00,13.31548,13.332,13.31188,13.32569,75000000.0
2008-05-27 17:15:00,13.32343,13.32343,13.3038,13.32253,67000000.0
2008-05-27 17:20:00,13.30729,13.32333,13.30358,13.30358,63000000.0
2008-05-27 17:25:00,13.30209,13.31821,13.30209,13.30903,106000000.0
2008-05-27 17:30:00,13.31583,13.31896,13.30052,13.30052,55000000.0
2008-05-27 17:35:00,13.30198,13.32141,13.30198,13.30899,53000000.0
2008-05-27 17:40:00,13.30649,13.32226,13.30599,13.32144,41000000.0
2008-05-27 17:45:00,13.32209,13.32412,13.30826,13.32132,66000000.0
2008-05-27 17:50:00,13.30963,13.32433,13.30817,13.30974,86000000.0
2008-05-27 17:55:00,13.31007,13.32278,13.30425,13.30649,81000000.0
2008-05-27 18:00:00,13.31613,13.31949,13.30174,13.30712,62000000.0
2008-05-27 18:05:00,13.30455,13.32243,13.30387,13.32094,78000000.0
2008-05-27 18:10:00,13.31209,13.322,13.30653,13.30691,69000000.0
2008-05-27 18:15:00,13.31941,13.3233,13.30604,13.31083,93000000.0
2008-05-27 18:20:00,13.31883,13.3238,13.30886,13.31017,60000000.0
2008-05-27 18:25:00,13.32396,13.32671,13.3121,13.32546,63000000.0
2008-05-27 18:30:00,13.32743,13.32743,13.30822,13.31207,78000000.0
2008-05-27 18:35:00,13.32441,13.326,13.31037,13.32179,55000000.0
2008-05-27 18:40:00,13.31307,13.3295,13.31307,13.32669,65000000.0
2008-05-27 18:45:00,13.32765,13.32765,13.31417,13.31651,47000000.0
2008-05-27 18:50:00,13.31451,13.32649,13.31289,13.32587,43000000.0
2008-05-27 18:55:00,13.31402,13.33141,13.31348,13.32954,58000000.0
2008-05-27 19:00:00,13.32918,13.32918,13.31362,13.31676,83000000.0
2008-05-27 19:05:00,13.31716,13.33006,13.31501,13.31501,75000000.0
2008-05-27 19:10:00,13.31417,13.32829,13.31276,13.32609,37000000.0
2008-05-27 19:15:00,13.32737,13.32758,13.31411,13.32585,45000000.0
2008-05-27 19:20:00,13.31887,13.331,13.31595,13.32666,36000000.0
2008-05-27 19:25:00,13.32007,13.33203,13.31595,13.31595,76000000.0
2008-05-27 19:30:00,13.32718,13.32896,13.31521,13.32655,58000000.0
2008-05-27 19:35:00,13.31577,13.32889,13.31492,13.31744,47000000.0
2008-05-27 19:40:00,13.32062,13.33526,13.31863,13.327,64000000.0
2008-05-27 19:45:00,13.32914,13.33166,13.31755,13.32634,53000000.0
2008-05-27 19:50:00,13.31403,13.32884,13.31382,13.31936,57000000.0
2008-05-27 19:55:00,13.32688,13.33372,13.32025,13.33266,85000000.0
2008-05-27 20:00:00,13.33245,13.33762,13.32084,13.32439,52000000.0
2008-05-27 20:05:00,13.33346,13.33346,13.31931,13.32887,47000000.0
2008-05-27 20:10:00,13.3192,13.33776,13.3192,13.32667,46000000.0
2008-05-27 20:15:00,13.33463,13.33632,13.32196,13.3243,44000000.0
2008-05-27 20:20:00,13.32303,13.33784,13.32303,13.33503,54000000.0
2008-05-27 20:25:00,13.32412,13.34428,13.32412,13.32618,42000000.0
2008-05-27 20:30:00,13.33959,13.34202,13.32612,13.32848,41000000.0
2008-05-27 20:35:00,13.338,13.35016,13.33187,13.34775,58000000.0
2008-05-27 20:40:00,13.33607,13.35241,13.33592,13.35241,38000000.0
2008-05-27 20:45:00,13.35397,13.35397,13.346,13.35054,64000000.0
2008-05-27 20:50:00,13.35145,13.35806,13.3424,13.35482,49000000.0
2008-05-27 20:55:00,13.3438,13.35773,13.34193,13.34393,40000000.0
2008-05-27 21:00:00,13.3582,13.3582,13.33815,13.34455,36000000.0
2008-05-27 21:05:00,13.34247,13.35803,13.3397,13.34402,41000000.0
2008-05-27 21:10:00,13.34523,13.35499,13.33905,13.33936,63000000.0
2008-05-27 21:15:00,13.35096,13.35259,13.34049,13.34154,41000000.0
2008-05-27 21:20:00,13.34079,13.3545,13.34005,13.34085,46000000.0
2008-05-27 21:25:00,13.33769,13.3454,13.33499,13.33956,46000000.0
2008-05-27 21:30:00,13.34908,13.35445,13.34028,13.34438,33000000.0
2008-05-27 21:35:00,13.34496,13.35665,13.34161,13.34169,34000000.0
2008-05-27 21:40:00,13.33998,13.34655,13.33485,13.34041,48000000.0
2008-05-27 21:45:00,13.35347,13.35347,13.33587,13.3367,36000000.0
2008-05-27 21:50:00,13.33951,13.35345,13.33789,13.33797,47000000.0
2008-05-27 21:55:00,13.33836,13.35082,13.33775,13.33871,40000000.0
2008-05-27 22:00:00,13.35122,13.35367,13.33705,13.34405,35000000.0
2008-05-27 22:05:00,13.34405,13.35682,13.34276,13.34318,43000000.0
2008-05-27 22:10:00,13.34389,13.35446,13.34082,13.34082,42000000.0
2008-05-27 22:15:00,13.35472,13.35472,13.33761,13.33948,43000000.0
2008-05-27 22:20:00,13.34013,13.3546,13.34013,13.34152,42000000.0
2008-05-27 22:25:00,13.34068,13.35312,13.33963,13.34059,40000000.0
2008-05-27 22:30:00,13.35318,13.35318,13.33955,13.34015,82000000.0
2008-05-27 22:35:00,13.3396,13.35512,13.33894,13.339,40000000.0
2008-05-27 22:40:00,13.33877,13.35174,13.33836,13.33938,38000000.0
2008-05-27 22:45:00,13.35271,13.35271,13.33544,13.33544,29000000.0
2008-05-27 22:50:00,13.33525,13.34924,13.334,13.33731,46000000.0
2008-05-27 22:55:00,13.33749,13.34842,13.33644,13.33758,39000000.0
2008-05-27 23:00:00,13.34949,13.34949,13.33799,13.33936,28000000.0
2008-05-27 23:05:00,13.34026,13.35648,13.33976,13.35597,33000000.0
2008-05-27 23:10:00,13.34137,13.35644,13.33982,13.34077,39000000.0
2008-05-27 23:15:00,13.35556,13.35639,13.33829,13.34192,46000000.0
2008-05-27 23:20:00,13.35498,13.35548,13.34119,13.34228,34000000.0
2008-05-27 23:25:00,13.34239,13.35408,13.34085,13.34458,29000000.0
2008-05-27 23:30:00,13.35812,13.35812,13.34367,13.34367,30000000.0
2008-05-27 23:35:00,13.34404,13.35868,13.34404,13.34675,37000000.0
2008-05-27 23:40:00,13.34468,13.3603,13.34293,13.34293,39000000.0
2008-05-27 23:45:00,13.358,13.358,13.34318,13.34337,37000000.0
2008-05-27 23:50:00,13.34398,13.35948,13.34346,13.35898,31000000.0
2008-05-27 23:55:00,13.34277,13.35515,13.33932,13.34133,27000000.0
2008-05-28 00:00:00,13.3524,13.35242,13.3383,13.3393,30000000.0
2008-05-28 00:05:00,13.33786,13.34907,13.33535,13.33873,41000000.0
2008-05-28 00:10:00,13.33817,13.349,13.33625,13.33719,33000000.0
2008-05-28 00:15:00,13.3507,13.3507,13.33603,13.33724,41000000.0
2008-05-28 00:20:00,13.33563,13.34928,13.33409,13.33509,32000000.0
2008-05-28 00:25:00,13.3347,13.34783,13.33324,13.33362,50000000.0
2008-05-28 00:30:00,13.34571,13.34732,13.33137,13.33787,30000000.0
2008-05-28 00:35:00,13.34768,13.34768,13.33298,13.33563,28000000.0
2008-05-28 00:40:00,13.33386,13.35048,13.33376,13.33493,24000000.0
2008-05-28 00:45:00,13.34897,13.34948,13.33459,13.34847,21000000.0
2008-05-28 00:50:00,13.33587,13.35147,13.33587,13.35097,41000000.0
2008-05-28 00:55:00,13.33677,13.34724,13.33355,13.33416,38000000.0
2008-05-28 01:00:00,13.34681,13.34681,13.33024,13.33183,29000000.0
2008-05-28 01:05:00,13.33177,13.34848,13.33177,13.34847,44000000.0
2008-05-28 01:10:00,13.33345,13.34748,13.33327,13.33377,32000000.0
2008-05-28 01:15:00,13.34583,13.34583,13.32721,13.33046,46000000.0
2008-05-28 01:20:00,13.33057,13.34722,13.33057,13.3358,42000000.0
2008-05-28 01:25:00,13.33495,13.34636,13.33298,13.33416,34000000.0
2008-05-28 01:30:00,13.34687,13.34687,13.3281,13.3283,35000000.0
2008-05-28 01:35:00,13.32901,13.34278,13.32841,13.32956,45000000.0
2008-05-28 01:40:00,13.3415,13.3415,13.33019,13.33526,16000000.0
2008-05-28 01:45:00,13.34678,13.35136,13.33476,13.33968,39000000.0
2008-05-28 01:50:00,13.34009,13.35493,13.33972,13.34204,41000000.0
2008-05-28 01:55:00,13.34147,13.35474,13.3392,13.33945,32000000.0
2008-05-28 02:00:00,13.3499,13.3499,13.3366,13.34083,34000000.0
2008-05-28 02:05:00,13.34027,13.35842,13.34027,13.34638,42000000.0
2008-05-28 02:10:00,13.34774,13.35834,13.34402,13.34802,39000000.0
2008-05-28 02:15:00,13.36128,13.36128,13.34615,13.34657,36000000.0
2008-05-28 02:20:00,13.34526,13.35618,13.34344,13.34344,67000000.0
2008-05-28 02:25:00,13.34266,13.35207,13.33756,13.33873,41000000.0
2008-05-28 02:30:00,13.34932,13.35182,13.33927,13.34291,39000000.0
2008-05-28 02:35:00,13.34208,13.35824,13.33951,13.33951,43000000.0
2008-05-28 02:40:00,13.3399,13.35199,13.33372,13.33501,42000000.0
2008-05-28 02:45:00,13.34503,13.34707,13.32781,13.32781,37000000.0
2008-05-28 02:50:00,13.32588,13.34553,13.32586,13.33107,37000000.0
2008-05-28 02:55:00,13.33067,13.3398,13.32837,13.32837,40000000.0
2008-05-28 03:00:00,13.33948,13.34603,13.32929,13.34237,41000000.0
2008-05-28 03:05:00,13.3457,13.34663,13.32898,13.32904,50000000.0
2008-05-28 03:10:00,13.32958,13.34161,13.32624,13.32773,42000000.0
2008-05-28 03:15:00,13.33538,13.33913,13.32208,13.32249,46000000.0
2008-05-28 03:20:00,13.32391,13.33904,13.32208,13.32384,48000000.0
2008-05-28 03:25:00,13.32303,13.33505,13.31945,13.33141,48000000.0
2008-05-28 03:30:00,13.33272,13.33272,13.31146,13.31781,46000000.0
2008-05-28 03:35:00,13.32952,13.33077,13.31811,13.31865,42000000.0
2008-05-28 03:40:00,13.32741,13.3315,13.31746,13.32862,89000000.0
2008-05-28 03:45:00,13.32837,13.32837,13.31606,13.31754,40000000.0
2008-05-28 03:50:00,13.31816,13.32571,13.31213,13.31336,37000000.0
2008-05-28 03:55:00,13.31617,13.33275,13.31395,13.32361,41000000.0
2008-05-28 04:00:00,13.33248,13.33248,13.3169,13.31895,39000000.0
2008-05-28 04:05:00,13.3264,13.33226,13.31778,13.33226,45000000.0
2008-05-28 04:10:00,13.3203,13.33367,13.31977,13.33229,55000000.0
2008-05-28 04:15:00,13.33233,13.33777,13.32454,13.32467,40000000.0
2008-05-28 04:20:00,13.32429,13.3384,13.32335,13.32481,76000000.0
2008-05-28 04:25:00,13.32395,13.33647,13.3217,13.3217,41000000.0
2008-05-28 04:30:00,13.33466,13.33466,13.31548,13.31627,44000000.0
2008-05-28 04:35:00,13.32516,13.3311,13.31723,13.32617,45000000.0
2008-05-28 04:40:00,13.32544,13.3258,13.31567,13.32196,31000000.0
2008-05-28 04:45:00,13.32154,13.32579,13.31349,13.32579,39000000.0
2008-05-28 04:50:00,13.31555,13.3264,13.3124,13.3124,31000000.0
2008-05-28 04:55:00,13.312,13.32748,13.31142,13.32388,23000000.0
2008-05-28 05:00:00,13.32494,13.32494,13.31281,13.32431,45000000.0
2008-05-28 05:05:00,13.31332,13.32453,13.31206,13.32189,69000000.0
2008-05-28 05:10:00,13.31338,13.3235,13.31022,13.32092,29000000.0
2008-05-28 05:15:00,13.32282,13.32679,13.3134,13.32517,41000000.0
2008-05-28 05:20:00,13.32397,13.32847,13.3139,13.32329,27000000.0
2008-05-28 05:25:00,13.31387,13.32434,13.31191,13.32176,43000000.0
2008-05-28 05:30:00,13.32252,13.32422,13.30953,13.32327,33000000.0
2008-05-28 05:35:00,13.31319,13.32627,13.31199,13.32627,50000000.0
2008-05-28 05:40:00,13.31427,13.32697,13.3118,13.32334,38000000.0
2008-05-28 05:45:00,13.32605,13.32605,13.31284,13.3146,83000000.0
2008-05-28 05:50:00,13.31425,13.32832,13.31425,13.32552,46000000.0
2008-05-28 05:55:00,13.31803,13.32554,13.31358,13.31751,30000000.0
2008-05-28 06:00:00,13.32635,13.32872,13.31536,13.31753,35000000.0
2008-05-28 06:05:00,13.31459,13.32722,13.31146,13.31529,40000000.0
2008-05-28 06:10:00,13.31415,13.3269,13.31319,13.31553,42000000.0
2008-05-28 06:15:00,13.32749,13.32931,13.31352,13.3243,64000000.0
2008-05-28 06:20:00,13.31612,13.32641,13.3143,13.32383,46000000.0
2008-05-28 06:25:00,13.31568,13.32401,13.3105,13.31705,49000000.0
2008-05-28 06:30:00,13.32514,13.32515,13.31292,13.32416,46000000.0
2008-05-28 06:35:00,13.31291,13.32487,13.31141,13.32171,42000000.0
2008-05-28 06:40:00,13.31454,13.32329,13.31182,13.32051,41000000.0
2008-05-28 06:45:00,13.32447,13.32447,13.30312,13.30313,43000000.0
2008-05-28 06:50:00,13.30439,13.31609,13.29843,13.3105,47000000.0
2008-05-28 06:55:00,13.2976,13.31453,13.2976,13.31102,41000000.0
2008-05-28 07:00:00,13.31251,13.31301,13.29811,13.30023,46000000.0
2008-05-28 07:05:00,13.29805,13.31153,13.29805,13.29969,41000000.0
2008-05-28 07:10:00,13.31267,13.3148,13.30335,13.3058,47000000.0
2008-05-28 07:15:00,13.3177,13.319,13.30558,13.31562,61000000.0
2008-05-28 07:20:00,13.30642,13.31647,13.30103,13.31597,37000000.0
2008-05-28 07:25:00,13.30131,13.31455,13.30002,13.31343,42000000.0
2008-05-28 07:30:00,13.31509,13.31509,13.30237,13.30566,60000000.0
2008-05-28 07:35:00,13.30715,13.3225,13.30683,13.30683,49000000.0
2008-05-28 07:40:00,13.31008,13.31738,13.30073,13.30184,75000000.0
2008-05-28 07:45:00,13.31348,13.31523,13.29965,13.30363,44000000.0
2008-05-28 07:50:00,13.30641,13.31915,13.30448,13.31199,38000000.0
2008-05-28 07:55:00,13.31142,13.32002,13.30564,13.30925,44000000.0
2008-05-28 08:00:00,13.31566,13.31848,13.30335,13.31772,37000000.0
2008-05-28 08:05:00,13.30514,13.32206,13.30514,13.30839,47000000.0
2008-05-28 08:10:00,13.31732,13.31929,13.30467,13.30982,43000000.0
2008-05-28 08:15:00,13.3195,13.31951,13.30495,13.30705,41000000.0
2008-05-28 08:20:00,13.31113,13.32036,13.30703,13.30762,42000000.0
2008-05-28 08:25:00,13.31725,13.31784,13.3046,13.31299,41000000.0
2008-05-28 08:30:00,13.3186,13.32227,13.30396,13.31494,43000000.0
2008-05-28 08:35:00,13.32268,13.32976,13.31391,13.31909,44000000.0
2008-05-28 08:40:00,13.31895,13.32625,13.30954,13.31045,46000000.0
2008-05-28 08:45:00,13.31952,13.32635,13.30858,13.32536,41000000.0
2008-05-28 08:50:00,13.31548,13.32751,13.31096,13.32727,35000000.0
2008-05-28 08:55:00,13.32425,13.33054,13.31409,13.3298,44000000.0
2008-05-28 09:00:00,13.3289,13.3289,13.31231,13.31492,45000000.0
2008-05-28 09:05:00,13.32173,13.3235,13.30705,13.32004,46000000.0
2008-05-28 09:10:00,13.31001,13.32596,13.30979,13.32596,41000000.0
2008-05-28 09:15:00,13.32419,13.32455,13.30709,13.31607,41000000.0
2008-05-28 09:20:00,13.30875,13.32009,13.30764,13.3172,41000000.0
2008-05-28 09:25:00,13.30842,13.31939,13.30487,13.30796,47000000.0
2008-05-28 09:30:00,13.32278,13.32278,13.30679,13.31923,46000000.0
2008-05-28 09:35:00,13.31022,13.32029,13.30505,13.31809,41000000.0
2008-05-28 09:40:00,13.30958,13.31717,13.30357,13.30368,47000000.0
2008-05-28 09:45:00,13.31718,13.31771,13.30266,13.31162,45000000.0
2008-05-28 09:50:00,13.30191,13.31379,13.30051,13.30349,40000000.0
2008-05-28 09:55:00,13.30377,13.32,13.30377,13.30714,43000000.0
2008-05-28 10:00:00,13.3143,13.32711,13.30564,13.31798,45000000.0
2008-05-28 10:05:00,13.32951,13.33794,13.31472,13.32573,44000000.0
2008-05-28 10:10:00,13.33778,13.345,13.32514,13.345,46000000.0
2008-05-28 10:15:00,13.34453,13.35988,13.33635,13.35184,46000000.0
2008-05-28 10:20:00,13.36063,13.36625,13.33771,13.33771,48000000.0
2008-05-28 10:25:00,13.3469,13.35852,13.34144,13.34484,41000000.0
2008-05-28 10:30:00,13.34666,13.36304,13.34666,13.35974,41000000.0
2008-05-28 10:35:00,13.3469,13.3614,13.3466,13.35431,41000000.0
2008-05-28 10:40:00,13.34621,13.35926,13.34227,13.3546,42000000.0
2008-05-28 10:45:00,13.35474,13.35715,13.34115,13.34115,38000000.0
2008-05-28 10:50:00,13.34008,13.3605,13.34008,13.35658,41000000.0
2008-05-28 10:55:00,13.34762,13.35871,13.34275,13.34701,41000000.0
2008-05-28 11:00:00,13.35752,13.36269,13.34661,13.35411,41000000.0
2008-05-28 11:05:00,13.36037,13.36676,13.35067,13.35752,44000000.0
2008-05-28 11:10:00,13.35652,13.37721,13.35605,13.37293,42000000.0
2008-05-28 11:15:00,13.38847,13.39536,13.37424,13.37544,43000000.0
2008-05-28 11:20:00,13.37362,13.39025,13.37217,13.38747,39000000.0
2008-05-28 11:25:00,13.37945,13.40041,13.37257,13.40041,38000000.0
2008-05-28 11:30:00,13.39111,13.4227,13.39111,13.40666,42000000.0
2008-05-28 11:35:00,13.40896,13.41282,13.4001,13.40107,44000000.0
2008-05-28 11:40:00,13.40613,13.41796,13.40155,13.40155,47000000.0
2008-05-28 11:45:00,13.41254,13.41311,13.39894,13.40258,44000000.0
2008-05-28 11:50:00,13.40005,13.41354,13.39725,13.40669,47000000.0
2008-05-28 11:55:00,13.40395,13.40942,13.39465,13.40807,44000000.0
2008-05-28 12:00:00,13.40734,13.40875,13.39414,13.40337,47000000.0
2008-05-28 12:05:00,13.39626,13.41112,13.39441,13.39605,41000000.0
2008-05-28 12:10:00,13.40875,13.40889,13.39357,13.40224,45000000.0
2008-05-28 12:15:00,13.4055,13.4055,13.39122,13.39587,38000000.0
2008-05-28 12:20:00,13.3997,13.40182,13.38691,13.39889,48000000.0
2008-05-28 12:25:00,13.39218,13.40029,13.38528,13.38528,44000000.0
2008-05-28 12:30:00,13.39635,13.39867,13.38252,13.38654,40000000.0
2008-05-28 12:35:00,13.3982,13.39932,13.38683,13.39569,40000000.0
2008-05-28 12:40:00,13.38811,13.40261,13.38637,13.38704,47000000.0
2008-05-28 12:45:00,13.39722,13.40075,13.38456,13.4002,40000000.0
2008-05-28 12:50:00,13.39063,13.41006,13.39063,13.39523,53000000.0
2008-05-28 12:55:00,13.40808,13.40808,13.39278,13.40245,53000000.0
2008-05-28 13:00:00,13.40529,13.41383,13.39359,13.40113,96000000.0
2008-05-28 13:05:00,13.41398,13.41682,13.4012,13.41373,45000000.0
2008-05-28 13:10:00,13.41134,13.41748,13.40248,13.41748,41000000.0
2008-05-28 13:15:00,13.41945,13.42384,13.40521,13.41209,64000000.0
2008-05-28 13:20:00,13.41504,13.42946,13.41039,13.41466,63000000.0
2008-05-28 13:25:00,13.41376,13.43424,13.41085,13.43322,67000000.0
2008-05-28 13:30:00,13.43507,13.43546,13.42168,13.43241,48000000.0
2008-05-28 13:35:00,13.42335,13.43742,13.42075,13.43742,62000000.0
2008-05-28 13:40:00,13.43825,13.43825,13.41614,13.42894,46000000.0
2008-05-28 13:45:00,13.42999,13.43477,13.42073,13.42406,56000000.0
2008-05-28 13:50:00,13.42006,13.43392,13.41886,13.42944,49000000.0
2008-05-28 13:55:00,13.419,13.42946,13.4137,13.41686,46000000.0
2008-05-28 14:00:00,13.42847,13.42847,13.41231,13.42005,67000000.0
2008-05-28 14:05:00,13.41299,13.423,13.4093,13.40936,90000000.0
2008-05-28 14:10:00,13.41919,13.4238,13.40755,13.4118,42000000.0
2008-05-28 14:15:00,13.42633,13.43892,13.41435,13.42467,58000000.0
2008-05-28 14:20:00,13.43737,13.43885,13.42223,13.42223,44000000.0
2008-05-28 14:25:00,13.43076,13.43076,13.41154,13.41218,47000000.0
2008-05-28 14:30:00,13.42591,13.48862,13.41678,13.48839,46000000.0
2008-05-28 14:35:00,13.47903,13.48368,13.45942,13.46105,47000000.0
2008-05-28 14:40:00,13.47185,13.47801,13.4544,13.45618,51000000.0
2008-05-28 14:45:00,13.46822,13.46945,13.45299,13.45752,44000000.0
2008-05-28 14:50:00,13.46915,13.46915,13.44881,13.44888,48000000.0
2008-05-28 14:55:00,13.46341,13.46957,13.45116,13.46198,85000000.0
2008-05-28 15:00:00,13.46523,13.46523,13.44551,13.44551,46000000.0
2008-05-28 15:05:00,13.44827,13.46123,13.44441,13.45293,42000000.0
2008-05-28 15:10:00,13.44568,13.45486,13.44,13.44284,42000000.0
2008-05-28 15:15:00,13.44131,13.45209,13.43976,13.44779,68000000.0
2008-05-28 15:20:00,13.43692,13.45146,13.43417,13.43791,83000000.0
2008-05-28 15:25:00,13.43952,13.44772,13.42603,13.43835,73000000.0
2008-05-28 15:30:00,13.44018,13.44102,13.42483,13.42795,83000000.0
2008-05-28 15:35:00,13.42546,13.43705,13.41963,13.42645,103000000.0
2008-05-28 15:40:00,13.4389,13.43977,13.41423,13.42743,113000000.0
2008-05-28 15:45:00,13.4281,13.43205,13.41605,13.42779,99000000.0
2008-05-28 15:50:00,13.42617,13.42896,13.41103,13.41249,98000000.0
2008-05-28 15:55:00,13.4123,13.43162,13.4111,13.42271,75000000.0
2008-05-28 16:00:00,13.43448,13.43448,13.40984,13.41165,55000000.0
2008-05-28 16:05:00,13.40984,13.42009,13.40399,13.40515,73000000.0
2008-05-28 16:10:00,13.41422,13.42025,13.40104,13.41303,46000000.0
2008-05-28 16:15:00,13.41661,13.41661,13.37883,13.38074,92000000.0
2008-05-28 16:20:00,13.37806,13.39091,13.3683,13.37908,58000000.0
2008-05-28 16:25:00,13.39244,13.39343,13.37636,13.38189,51000000.0
2008-05-28 16:30:00,13.37874,13.39741,13.37874,13.38611,66000000.0
2008-05-28 16:35:00,13.38597,13.40493,13.38507,13.39107,70000000.0
2008-05-28 16:40:00,13.40448,13.40959,13.39353,13.40921,66000000.0
2008-05-28 16:45:00,13.41158,13.41312,13.39606,13.39693,89000000.0
2008-05-28 16:50:00,13.39954,13.41322,13.39479,13.39677,69000000.0
2008-05-28 16:55:00,13.40576,13.41669,13.3991,13.40433,66000000.0
2008-05-28 17:00:00,13.41657,13.41897,13.403,13.403,73000000.0
2008-05-28 17:05:00,13.40272,13.42193,13.40117,13.41174,58000000.0
2008-05-28 17:10:00,13.41351,13.42118,13.39444,13.39492,75000000.0
2008-05-28 17:15:00,13.39304,13.40669,13.38851,13.4013,67000000.0
2008-05-28 17:20:00,13.39169,13.41044,13.38836,13.38836,63000000.0
2008-05-28 17:25:00,13.38747,13.40321,13.38747,13.39293,106000000.0
2008-05-28 17:30:00,13.40084,13.40996,13.39198,13.40633,55000000.0
2008-05-28 17:35:00,13.39435,13.41039,13.39362,13.40464,53000000.0
2008-05-28 17:40:00,13.40104,13.41226,13.39414,13.39675,41000000.0
2008-05-28 17:45:00,13.40848,13.41314,13.39789,13.40973,66000000.0
2008-05-28 17:50:00,13.41235,13.41482,13.39889,13.41256,86000000.0
2008-05-28 17:55:00,13.40027,13.4145,13.39843,13.39918,81000000.0
2008-05-28 18:00:00,13.41235,13.41235,13.3915,13.40097,62000000.0
2008-05-28 18:05:00,13.39223,13.40604,13.38777,13.38808,78000000.0
2008-05-28 18:10:00,13.39717,13.39717,13.37893,13.38469,69000000.0
2008-05-28 18:15:00,13.39787,13.40375,13.38497,13.39002,93000000.0
2008-05-28 18:20:00,13.39123,13.40442,13.38731,13.40175,60000000.0
2008-05-28 18:25:00,13.39394,13.40853,13.39261,13.40853,63000000.0
2008-05-28 18:30:00,13.40794,13.40794,13.38924,13.391,78000000.0
2008-05-28 18:35:00,13.39328,13.40235,13.38648,13.40235,55000000.0
2008-05-28 18:40:00,13.39268,13.4021,13.38871,13.40152,65000000.0
2008-05-28 18:45:00,13.40743,13.40743,13.38828,13.39547,47000000.0
2008-05-28 18:50:00,13.38406,13.39776,13.38275,13.38275,43000000.0
2008-05-28 18:55:00,13.39404,13.39504,13.38153,13.39241,58000000.0
2008-05-28 19:00:00,13.39632,13.39758,13.38279,13.39565,83000000.0
2008-05-28 19:05:00,13.3858,13.40887,13.3858,13.40811,75000000.0
2008-05-28 19:10:00,13.39469,13.4143,13.39408,13.40116,58000000.0
2008-05-28 19:15:00,13.41347,13.42092,13.40299,13.42,53000000.0
2008-05-28 19:20:00,13.40872,13.41794,13.39921,13.39961,36000000.0
2008-05-28 19:25:00,13.4089,13.41912,13.40234,13.40995,76000000.0
2008-05-28 19:30:00,13.42025,13.42048,13.4013,13.41044,58000000.0
2008-05-28 19:35:00,13.40939,13.41109,13.39643,13.39696,47000000.0
2008-05-28 19:40:00,13.39967,13.4086,13.39045,13.39045,64000000.0
2008-05-28 19:45:00,13.40291,13.40339,13.38885,13.40339,53000000.0
2008-05-28 19:50:00,13.39199,13.40338,13.38504,13.39054,57000000.0
2008-05-28 19:55:00,13.40098,13.40697,13.38956,13.39543,85000000.0
2008-05-28 20:00:00,13.40267,13.40746,13.38945,13.39571,52000000.0
2008-05-28 20:05:00,13.39624,13.41382,13.39624,13.40839,47000000.0
2008-05-28 20:10:00,13.3987,13.41434,13.398,13.40784,46000000.0
2008-05-28 20:15:00,13.41,13.41034,13.39257,13.40451,44000000.0
2008-05-28 20:20:00,13.39473,13.40411,13.38134,13.38617,54000000.0
2008-05-28 20:25:00,13.39272,13.39993,13.38578,13.39993,42000000.0
2008-05-28 20:30:00,13.39932,13.39966,13.38659,13.39638,41000000.0
2008-05-28 20:35:00,13.38672,13.40654,13.38672,13.40063,56000000.0
2008-05-28 20:40:00,13.39277,13.40462,13.38814,13.40428,38000000.0
2008-05-28 20:45:00,13.40441,13.40452,13.38906,13.40147,64000000.0
2008-05-28 20:50:00,13.39155,13.40531,13.38879,13.40416,49000000.0
2008-05-28 20:55:00,13.3943,13.40819,13.39206,13.3932,38000000.0
2008-05-28 21:00:00,13.39634,13.40756,13.39473,13.39721,36000000.0
2008-05-28 21:05:00,13.39665,13.40912,13.39329,13.39329,41000000.0
2008-05-28 21:10:00,13.39241,13.39935,13.38611,13.38782,63000000.0
2008-05-28 21:15:00,13.3877,13.39945,13.38523,13.39305,41000000.0
2008-05-28 21:20:00,13.39332,13.40372,13.38656,13.3906,51000000.0
2008-05-28 21:25:00,13.39134,13.40657,13.39134,13.39531,46000000.0
2008-05-28 21:30:00,13.40727,13.40727,13.39487,13.39926,31000000.0
2008-05-28 21:35:00,13.39754,13.40591,13.39188,13.39188,36000000.0
2008-05-28 21:40:00,13.39175,13.40344,13.38643,13.38774,48000000.0
2008-05-28 21:45:00,13.40003,13.4032,13.38736,13.39461,42000000.0
2008-05-28 21:50:00,13.39437,13.41112,13.39437,13.39768,47000000.0
2008-05-28 21:55:00,13.39688,13.40663,13.39645,13.40039,46000000.0
2008-05-28 22:00:00,13.41363,13.41363,13.39464,13.39528,40000000.0
2008-05-28 22:05:00,13.39516,13.40761,13.39288,13.39466,40000000.0
2008-05-28 22:10:00,13.39472,13.40765,13.39445,13.39628,43000000.0
2008-05-28 22:15:00,13.40883,13.40883,13.39452,13.39495,28000000.0
2008-05-28 22:20:00,13.39548,13.40875,13.39406,13.39591,47000000.0
2008-05-28 22:25:00,13.396,13.41148,13.396,13.39721,46000000.0
2008-05-28 22:30:00,13.40894,13.40894,13.39698,13.3971,90000000.0
2008-05-28 22:35:00,13.39713,13.41148,13.39447,13.41147,33000000.0
2008-05-28 22:40:00,13.39561,13.41374,13.39525,13.40292,38000000.0
2008-05-28 22:45:00,13.41694,13.41694,13.39806,13.40016,32000000.0
2008-05-28 22:50:00,13.39921,13.41178,13.39733,13.39872,46000000.0
2008-05-28 22:55:00,13.39878,13.40983,13.39534,13.39646,39000000.0
2008-05-28 23:00:00,13.40798,13.40947,13.39425,13.39575,39000000.0
2008-05-28 23:05:00,13.3956,13.40956,13.3956,13.3967,33000000.0
2008-05-28 23:10:00,13.39538,13.41048,13.3943,13.39447,27000000.0
2008-05-28 23:15:00,13.40848,13.40848,13.38807,13.38831,46000000.0
2008-05-28 23:20:00,13.38799,13.40175,13.38762,13.39124,41000000.0
2008-05-28 23:25:00,13.38956,13.39941,13.38947,13.39199,29000000.0
2008-05-28 23:30:00,13.40331,13.40677,13.3942,13.39924,38000000.0
2008-05-28 23:35:00,13.40014,13.41347,13.39386,13.39775,32000000.0
2008-05-28 23:40:00,13.39448,13.40863,13.39447,13.39538,30000000.0
2008-05-28 23:45:00,13.4079,13.40848,13.39249,13.39718,28000000.0
2008-05-28 23:50:00,13.39788,13.40969,13.39587,13.40898,34000000.0
2008-05-28 23:55:00,13.39527,13.40841,13.39527,13.39669,18000000.0
2008-05-29 00:00:00,13.40772,13.40772,13.38723,13.38889,38000000.0
2008-05-29 00:05:00,13.39047,13.40389,13.39047,13.39334,32000000.0
2008-05-29 00:10:00,13.39389,13.40948,13.39277,13.39327,33000000.0
2008-05-29 00:15:00,13.40538,13.40884,13.39243,13.39553,24000000.0
2008-05-29 00:20:00,13.39358,13.40716,13.39358,13.39486,26000000.0
2008-05-29 00:25:00,13.39587,13.41006,13.39587,13.40074,41000000.0
2008-05-29 00:30:00,13.40217,13.41447,13.39761,13.39778,39000000.0
2008-05-29 00:35:00,13.39667,13.40941,13.39455,13.39566,35000000.0
2008-05-29 00:40:00,13.39452,13.40948,13.39437,13.39452,22000000.0
2008-05-29 00:45:00,13.40631,13.40631,13.3944,13.39606,32000000.0
2008-05-29 00:50:00,13.3952,13.40867,13.39441,13.39658,41000000.0
2008-05-29 00:55:00,13.39699,13.40871,13.3952,13.3952,39000000.0
2008-05-29 01:00:00,13.40467,13.40941,13.39567,13.4016,33000000.0
2008-05-29 01:05:00,13.40192,13.4173,13.39836,13.40047,44000000.0
2008-05-29 01:10:00,13.39857,13.41074,13.39499,13.39586,39000000.0
2008-05-29 01:15:00,13.40997,13.41066,13.39696,13.39984,31000000.0
2008-05-29 01:20:00,13.39805,13.41248,13.39789,13.41247,27000000.0
2008-05-29 01:25:00,13.40822,13.40822,13.39864,13.39891,10000000.0
2008-05-29 01:30:00,13.40973,13.40973,13.39953,13.40404,28000000.0
2008-05-29 01:35:00,13.41347,13.41347,13.39639,13.39831,23000000.0
2008-05-29 01:40:00,13.39676,13.41048,13.39607,13.39678,31000000.0
2008-05-29 01:45:00,13.40908,13.40908,13.39201,13.39235,39000000.0
2008-05-29 01:50:00,13.3928,13.40255,13.38951,13.39043,41000000.0
2008-05-29 01:55:00,13.38963,13.40278,13.38959,13.39265,32000000.0
2008-05-29 02:00:00,13.40509,13.41114,13.3947,13.40167,37000000.0
2008-05-29 02:05:00,13.4004,13.41461,13.39908,13.40083,42000000.0
2008-05-29 02:10:00,13.40115,13.41741,13.39972,13.40118,39000000.0
2008-05-29 02:15:00,13.41261,13.41261,13.39975,13.40066,35000000.0
2008-05-29 02:20:00,13.40122,13.41189,13.40026,13.40767,61000000.0
2008-05-29 02:25:00,13.40266,13.41374,13.39742,13.39773,39000000.0
2008-05-29 02:30:00,13.40762,13.41312,13.39789,13.40361,39000000.0
2008-05-29 02:35:00,13.4028,13.41606,13.40223,13.40707,38000000.0
2008-05-29 02:40:00,13.40735,13.41899,13.40633,13.40705,42000000.0
2008-05-29 02:45:00,13.41677,13.41677,13.39983,13.40518,36000000.0
2008-05-29 02:50:00,13.40547,13.4191,13.40539,13.40987,39000000.0
2008-05-29 02:55:00,13.40961,13.4228,13.40879,13.41699,37000000.0
2008-05-29 03:00:00,13.43028,13.43377,13.41567,13.4328,41000000.0
2008-05-29 03:05:00,13.41847,13.43452,13.41336,13.42793,50000000.0
2008-05-29 03:10:00,13.41565,13.43042,13.41565,13.43042,42000000.0
2008-05-29 03:15:00,13.43211,13.43211,13.41188,13.42416,41000000.0
2008-05-29 03:20:00,13.41614,13.42932,13.41313,13.42453,49000000.0
2008-05-29 03:25:00,13.41698,13.42264,13.40709,13.40709,51000000.0
2008-05-29 03:30:00,13.41937,13.42632,13.40744,13.42603,46000000.0
2008-05-29 03:35:00,13.41472,13.42449,13.40835,13.40926,42000000.0
2008-05-29 03:40:00,13.40954,13.42271,13.40808,13.42082,89000000.0
2008-05-29 03:45:00,13.41447,13.42132,13.41057,13.41238,24000000.0
2008-05-29 03:50:00,13.42207,13.4228,13.40955,13.41463,34000000.0
2008-05-29 03:55:00,13.42366,13.43414,13.41811,13.4217,44000000.0
2008-05-29 04:00:00,13.4337,13.4337,13.41938,13.43023,37000000.0
2008-05-29 04:05:00,13.4181,13.43107,13.4181,13.42703,42000000.0
2008-05-29 04:10:00,13.4167,13.43005,13.41634,13.42889,53000000.0
2008-05-29 04:15:00,13.43056,13.43274,13.41928,13.43274,38000000.0
2008-05-29 04:20:00,13.43602,13.438,13.42249,13.43755,76000000.0
2008-05-29 04:25:00,13.4294,13.43855,13.42496,13.4259,41000000.0
2008-05-29 04:30:00,13.438,13.438,13.4243,13.43312,42000000.0
2008-05-29 04:35:00,13.42501,13.43695,13.42325,13.43397,45000000.0
2008-05-29 04:40:00,13.42647,13.43384,13.42493,13.43285,30000000.0
2008-05-29 04:45:00,13.43397,13.43397,13.42236,13.43065,30000000.0
2008-05-29 04:50:00,13.42381,13.43624,13.42198,13.43542,34000000.0
2008-05-29 04:55:00,13.43592,13.43629,13.4237,13.43378,41000000.0
2008-05-29 05:00:00,13.43359,13.43413,13.41952,13.41952,45000000.0
2008-05-29 05:05:00,13.42838,13.43447,13.42044,13.43447,16000000.0
2008-05-29 05:10:00,13.41881,13.43298,13.41835,13.41971,29000000.0
2008-05-29 05:15:00,13.43054,13.43054,13.41673,13.43027,44000000.0
2008-05-29 05:20:00,13.41856,13.43212,13.41833,13.42791,45000000.0
2008-05-29 05:25:00,13.42024,13.43054,13.41746,13.43024,36000000.0
2008-05-29 05:30:00,13.42878,13.42878,13.41627,13.42693,34000000.0
2008-05-29 05:35:00,13.41433,13.4267,13.41327,13.42433,36000000.0
2008-05-29 05:40:00,13.41338,13.42809,13.41287,13.41946,47000000.0
2008-05-29 05:45:00,13.43348,13.43348,13.41541,13.42909,83000000.0
2008-05-29 05:50:00,13.42223,13.43343,13.41825,13.41825,46000000.0
2008-05-29 05:55:00,13.42184,13.43184,13.4175,13.42995,37000000.0
2008-05-29 06:00:00,13.43213,13.4324,13.41952,13.4324,30000000.0
2008-05-29 06:05:00,13.42168,13.43904,13.42168,13.42639,35000000.0
2008-05-29 06:10:00,13.42613,13.44123,13.42563,13.43893,44000000.0
2008-05-29 06:15:00,13.44018,13.44095,13.42359,13.42359,64000000.0
2008-05-29 06:20:00,13.43212,13.43674,13.42161,13.43152,46000000.0
2008-05-29 06:25:00,13.42122,13.43748,13.42021,13.43119,49000000.0
2008-05-29 06:30:00,13.43452,13.43452,13.41742,13.43093,46000000.0
2008-05-29 06:35:00,13.41918,13.4362,13.41853,13.42387,42000000.0
2008-05-29 06:40:00,13.42392,13.43648,13.42172,13.42381,41000000.0
2008-05-29 06:45:00,13.43631,13.43631,13.42178,13.43518,43000000.0
2008-05-29 06:50:00,13.42464,13.43082,13.41887,13.42962,47000000.0
2008-05-29 06:55:00,13.42222,13.43145,13.41902,13.43124,34000000.0
2008-05-29 07:00:00,13.43498,13.43548,13.41621,13.4284,38000000.0
2008-05-29 07:05:00,13.42762,13.43448,13.41764,13.43398,41000000.0
2008-05-29 07:10:00,13.41832,13.43311,13.41796,13.4193,47000000.0
2008-05-29 07:15:00,13.43048,13.43138,13.41778,13.42008,61000000.0
2008-05-29 07:20:00,13.41867,13.43311,13.41867,13.42095,37000000.0
2008-05-29 07:25:00,13.43198,13.43198,13.41983,13.42297,42000000.0
2008-05-29 07:30:00,13.43387,13.43905,13.42207,13.43848,60000000.0
2008-05-29 07:35:00,13.42753,13.43793,13.41859,13.42332,49000000.0
2008-05-29 07:40:00,13.42938,13.4395,13.4253,13.43,75000000.0
2008-05-29 07:45:00,13.44218,13.44735,13.42856,13.44735,44000000.0
2008-05-29 07:50:00,13.43723,13.45073,13.43424,13.43746,38000000.0
2008-05-29 07:55:00,13.44612,13.45422,13.43783,13.438,44000000.0
2008-05-29 08:00:00,13.44616,13.45033,13.43245,13.43664,37000000.0
2008-05-29 08:05:00,13.44723,13.45491,13.43545,13.44203,47000000.0
2008-05-29 08:10:00,13.44952,13.453,13.43468,13.4348,43000000.0
2008-05-29 08:15:00,13.44823,13.45201,13.43589,13.45191,41000000.0
2008-05-29 08:20:00,13.45057,13.45838,13.43948,13.45532,42000000.0
2008-05-29 08:25:00,13.44694,13.45832,13.4385,13.44048,41000000.0
2008-05-29 08:30:00,13.44411,13.45293,13.43978,13.43978,43000000.0
2008-05-29 08:35:00,13.43824,13.4561,13.43815,13.45343,44000000.0
2008-05-29 08:40:00,13.44078,13.45445,13.43771,13.4511,46000000.0
2008-05-29 08:45:00,13.44157,13.46201,13.44127,13.44752,41000000.0
2008-05-29 08:50:00,13.4609,13.46953,13.4489,13.45899,35000000.0
2008-05-29 08:55:00,13.47273,13.47273,13.45807,13.46911,44000000.0
2008-05-29 09:00:00,13.46983,13.46983,13.44684,13.45001,45000000.0
2008-05-29 09:05:00,13.44693,13.46039,13.44235,13.44242,46000000.0
2008-05-29 09:10:00,13.44723,13.46021,13.44536,13.44675,41000000.0
2008-05-29 09:15:00,13.45893,13.45893,13.44468,13.45768,41000000.0
2008-05-29 09:20:00,13.4487,13.46177,13.44586,13.4497,41000000.0
2008-05-29 09:25:00,13.45984,13.45989,13.44162,13.44162,47000000.0
2008-05-29 09:30:00,13.45015,13.45015,13.43687,13.43756,46000000.0
2008-05-29 09:35:00,13.44839,13.44839,13.4289,13.43167,41000000.0
2008-05-29 09:40:00,13.43396,13.44418,13.42703,13.44031,47000000.0
2008-05-29 09:45:00,13.4396,13.44894,13.43027,13.44894,45000000.0
2008-05-29 09:50:00,13.43893,13.44772,13.43337,13.43947,40000000.0
2008-05-29 09:55:00,13.43552,13.45131,13.43449,13.43754,43000000.0
2008-05-29 10:00:00,13.43448,13.46171,13.43431,13.45207,45000000.0
2008-05-29 10:05:00,13.4561,13.4696,13.45585,13.467,44000000.0
2008-05-29 10:10:00,13.45999,13.4701,13.45373,13.4701,46000000.0
2008-05-29 10:15:00,13.46859,13.47561,13.45901,13.47356,46000000.0
2008-05-29 10:20:00,13.46212,13.47224,13.44962,13.45096,48000000.0
2008-05-29 10:25:00,13.4506,13.47687,13.45054,13.46683,41000000.0
2008-05-29 10:30:00,13.47918,13.4848,13.46406,13.46914,41000000.0
2008-05-29 10:35:00,13.47098,13.48266,13.46981,13.47776,41000000.0
2008-05-29 10:40:00,13.46925,13.4803,13.46582,13.4742,42000000.0
2008-05-29 10:45:00,13.47674,13.48006,13.46282,13.47906,38000000.0
2008-05-29 10:50:00,13.47709,13.48093,13.46635,13.46863,41000000.0
2008-05-29 10:55:00,13.47755,13.4849,13.47037,13.47953,41000000.0
2008-05-29 11:00:00,13.47952,13.48562,13.47044,13.47096,41000000.0
2008-05-29 11:05:00,13.4738,13.48558,13.46431,13.46431,44000000.0
2008-05-29 11:10:00,13.46755,13.48111,13.4661,13.4721,42000000.0
2008-05-29 11:15:00,13.48519,13.48519,13.46438,13.46934,43000000.0
2008-05-29 11:20:00,13.47152,13.48254,13.46718,13.47456,39000000.0
2008-05-29 11:25:00,13.46723,13.48307,13.4641,13.4701,38000000.0
2008-05-29 11:30:00,13.47858,13.47858,13.46399,13.47388,42000000.0
2008-05-29 11:35:00,13.46235,13.47335,13.46053,13.46997,44000000.0
2008-05-29 11:40:00,13.45684,13.47383,13.45684,13.4719,47000000.0
2008-05-29 11:45:00,13.47226,13.47399,13.45764,13.45764,44000000.0
2008-05-29 11:50:00,13.45758,13.4691,13.45445,13.45813,47000000.0
2008-05-29 11:55:00,13.46593,13.47247,13.44823,13.44823,44000000.0
2008-05-29 12:00:00,13.44651,13.46037,13.44536,13.44618,47000000.0
2008-05-29 12:05:00,13.44541,13.46152,13.44541,13.45931,41000000.0
2008-05-29 12:10:00,13.4527,13.46048,13.44714,13.45164,45000000.0
2008-05-29 12:15:00,13.46094,13.46574,13.44903,13.45176,38000000.0
2008-05-29 12:20:00,13.4571,13.46879,13.45467,13.4659,48000000.0
2008-05-29 12:25:00,13.45892,13.47061,13.45004,13.45343,44000000.0
2008-05-29 12:30:00,13.46435,13.46556,13.452,13.46499,40000000.0
2008-05-29 12:35:00,13.45271,13.46899,13.45271,13.45285,40000000.0
2008-05-29 12:40:00,13.45632,13.46617,13.45243,13.45454,47000000.0
2008-05-29 12:45:00,13.45559,13.46541,13.45301,13.45543,40000000.0
2008-05-29 12:50:00,13.45728,13.46938,13.4518,13.46353,53000000.0
2008-05-29 12:55:00,13.46221,13.46588,13.45268,13.46588,53000000.0
2008-05-29 13:00:00,13.46825,13.46908,13.45293,13.46181,96000000.0
2008-05-29 13:05:00,13.47438,13.47438,13.45573,13.46599,45000000.0
2008-05-29 13:10:00,13.45941,13.47268,13.45703,13.47196,41000000.0
2008-05-29 13:15:00,13.46084,13.47668,13.46026,13.46198,64000000.0
2008-05-29 13:20:00,13.47268,13.47268,13.45651,13.46725,63000000.0
2008-05-29 13:25:00,13.45704,13.47042,13.45622,13.46607,67000000.0
2008-05-29 13:30:00,13.46748,13.47215,13.4571,13.45881,48000000.0
2008-05-29 13:35:00,13.4581,13.47485,13.4581,13.47299,62000000.0
2008-05-29 13:40:00,13.4719,13.48274,13.46308,13.47279,46000000.0
2008-05-29 13:45:00,13.48269,13.48908,13.47243,13.48217,56000000.0
2008-05-29 13:50:00,13.48501,13.49615,13.47482,13.48807,49000000.0
2008-05-29 13:55:00,13.48154,13.49752,13.48088,13.48873,46000000.0
2008-05-29 14:00:00,13.50006,13.50006,13.47793,13.48024,67000000.0
2008-05-29 14:05:00,13.48062,13.4891,13.47612,13.47849,90000000.0
2008-05-29 14:10:00,13.48008,13.48667,13.47258,13.47847,42000000.0
2008-05-29 14:15:00,13.48712,13.48712,13.46163,13.46657,58000000.0
2008-05-29 14:20:00,13.46646,13.47903,13.46411,13.46583,44000000.0
2008-05-29 14:25:00,13.46623,13.47941,13.46376,13.47323,47000000.0
2008-05-29 14:30:00,13.48317,13.4872,13.45061,13.46801,46000000.0
2008-05-29 14:35:00,13.45543,13.46576,13.44586,13.45181,47000000.0
2008-05-29 14:40:00,13.46384,13.46543,13.4445,13.44484,51000000.0
2008-05-29 14:45:00,13.45585,13.46584,13.449,13.45664,44000000.0
2008-05-29 14:50:00,13.45918,13.47576,13.45468,13.46477,48000000.0
2008-05-29 14:55:00,13.46801,13.48624,13.46394,13.46897,85000000.0
2008-05-29 15:00:00,13.4812,13.48578,13.46382,13.46544,46000000.0
2008-05-29 15:05:00,13.46479,13.47605,13.45798,13.46731,42000000.0
2008-05-29 15:10:00,13.45621,13.47712,13.45446,13.47661,42000000.0
2008-05-29 15:15:00,13.47635,13.47635,13.45967,13.47027,68000000.0
2008-05-29 15:20:00,13.47196,13.47403,13.45743,13.46144,83000000.0
2008-05-29 15:25:00,13.46142,13.47675,13.45663,13.46003,73000000.0
2008-05-29 15:30:00,13.47398,13.47435,13.45418,13.45652,83000000.0
2008-05-29 15:35:00,13.46555,13.47153,13.45138,13.46278,103000000.0
2008-05-29 15:40:00,13.47546,13.47774,13.46218,13.46361,113000000.0
2008-05-29 15:45:00,13.47759,13.48368,13.46319,13.48278,99000000.0
2008-05-29 15:50:00,13.472,13.48393,13.46678,13.47438,98000000.0
2008-05-29 15:55:00,13.48588,13.48829,13.47117,13.47404,75000000.0
2008-05-29 16:00:00,13.47577,13.48708,13.46566,13.47082,55000000.0
2008-05-29 16:05:00,13.46872,13.48382,13.46574,13.47022,73000000.0
2008-05-29 16:10:00,13.47955,13.481,13.46686,13.47231,46000000.0
2008-05-29 16:15:00,13.47852,13.49887,13.47315,13.49548,92000000.0
2008-05-29 16:20:00,13.49185,13.49461,13.47901,13.48283,58000000.0
2008-05-29 16:25:00,13.48224,13.49602,13.47891,13.4803,51000000.0
2008-05-29 16:30:00,13.4852,13.49229,13.46145,13.48229,66000000.0
2008-05-29 16:35:00,13.48039,13.5004,13.48039,13.48289,70000000.0
2008-05-29 16:40:00,13.48263,13.49968,13.47874,13.48455,66000000.0
2008-05-29 16:45:00,13.48385,13.50376,13.48385,13.50347,89000000.0
2008-05-29 16:50:00,13.49343,13.50761,13.49186,13.49328,69000000.0
2008-05-29 16:55:00,13.49384,13.5075,13.48682,13.50035,66000000.0
2008-05-29 17:00:00,13.49175,13.50394,13.48434,13.486,73000000.0
2008-05-29 17:05:00,13.48959,13.50269,13.48525,13.49309,58000000.0
2008-05-29 17:10:00,13.49318,13.50611,13.48929,13.49421,75000000.0
2008-05-29 17:15:00,13.50739,13.50776,13.49219,13.50534,67000000.0
2008-05-29 17:20:00,13.50439,13.50497,13.49104,13.50345,63000000.0
2008-05-29 17:25:00,13.49358,13.50942,13.49358,13.49643,106000000.0
2008-05-29 17:30:00,13.50703,13.51085,13.49562,13.50673,55000000.0
2008-05-29 17:35:00,13.4941,13.50985,13.49368,13.49445,53000000.0
2008-05-29 17:40:00,13.50694,13.50814,13.49283,13.49348,41000000.0
2008-05-29 17:45:00,13.50549,13.51052,13.49234,13.49964,66000000.0
2008-05-29 17:50:00,13.4982,13.51341,13.49767,13.50055,86000000.0
2008-05-29 17:55:00,13.5118,13.51563,13.49548,13.51563,81000000.0
2008-05-29 18:00:00,13.51688,13.51688,13.5014,13.51403,62000000.0
2008-05-29 18:05:00,13.51212,13.51962,13.49906,13.5039,78000000.0
2008-05-29 18:10:00,13.5144,13.52596,13.50965,13.5255,69000000.0
2008-05-29 18:15:00,13.52637,13.52705,13.51225,13.52502,93000000.0
2008-05-29 18:20:00,13.51316,13.52723,13.51012,13.52305,60000000.0
2008-05-29 18:25:00,13.52369,13.52785,13.51187,13.52602,63000000.0
2008-05-29 18:30:00,13.52485,13.52831,13.51239,13.5267,78000000.0
2008-05-29 18:35:00,13.52,13.53177,13.51471,13.53144,55000000.0
2008-05-29 18:40:00,13.52004,13.53338,13.51917,13.52072,65000000.0
2008-05-29 18:45:00,13.53411,13.53411,13.51554,13.53177,47000000.0
2008-05-29 18:50:00,13.5296,13.53415,13.51922,13.51922,35000000.0
2008-05-29 18:55:00,13.51812,13.53328,13.51615,13.52092,58000000.0
2008-05-29 19:00:00,13.53394,13.55283,13.52377,13.54322,83000000.0
2008-05-29 19:05:00,13.54557,13.56266,13.54435,13.54435,75000000.0
2008-05-29 19:10:00,13.54494,13.5566,13.53972,13.54525,58000000.0
2008-05-29 19:15:00,13.55773,13.55773,13.53709,13.54978,53000000.0
2008-05-29 19:20:00,13.54257,13.55828,13.5388,13.54434,36000000.0
2008-05-29 19:25:00,13.54475,13.55818,13.53766,13.54884,76000000.0
2008-05-29 19:30:00,13.54578,13.55439,13.53927,13.55141,58000000.0
2008-05-29 19:35:00,13.54273,13.55305,13.53869,13.54889,47000000.0
2008-05-29 19:40:00,13.54135,13.55019,13.5336,13.54432,64000000.0
2008-05-29 19:45:00,13.54437,13.54814,13.53252,13.54402,53000000.0
2008-05-29 19:50:00,13.53401,13.54727,13.53142,13.53191,57000000.0
2008-05-29 19:55:00,13.53708,13.54964,13.53315,13.54547,85000000.0
2008-05-29 20:00:00,13.5468,13.54714,13.5342,13.54417,52000000.0
2008-05-29 20:05:00,13.54343,13.54464,13.52591,13.53595,47000000.0
2008-05-29 20:10:00,13.52884,13.54,13.52468,13.52875,46000000.0
2008-05-29 20:15:00,13.53843,13.5498,13.53124,13.54924,44000000.0
2008-05-29 20:20:00,13.53638,13.55088,13.53591,13.54876,54000000.0
2008-05-29 20:25:00,13.53672,13.54954,13.534,13.53999,42000000.0
2008-05-29 20:30:00,13.54236,13.54236,13.52649,13.53207,47000000.0
2008-05-29 20:35:00,13.5417,13.54508,13.5219,13.5322,54000000.0
2008-05-29 20:40:00,13.51978,13.53431,13.51743,13.52965,38000000.0
2008-05-29 20:45:00,13.5314,13.5314,13.51353,13.51353,64000000.0
2008-05-29 20:50:00,13.52392,13.53006,13.51461,13.51461,49000000.0
2008-05-29 20:55:00,13.51402,13.5229,13.50691,13.5181,38000000.0
2008-05-29 21:00:00,13.52228,13.52228,13.50229,13.50248,36000000.0
2008-05-29 21:05:00,13.50445,13.51957,13.50377,13.51098,41000000.0
2008-05-29 21:10:00,13.51293,13.52513,13.50991,13.51011,63000000.0
2008-05-29 21:15:00,13.52295,13.52295,13.50366,13.50519,41000000.0
2008-05-29 21:20:00,13.507,13.52048,13.50236,13.50809,50000000.0
2008-05-29 21:25:00,13.50633,13.51497,13.50239,13.50448,46000000.0
2008-05-29 21:30:00,13.51466,13.51756,13.50559,13.5068,35000000.0
2008-05-29 21:35:00,13.50667,13.51968,13.50591,13.5073,40000000.0
2008-05-29 21:40:00,13.50727,13.51959,13.50519,13.50578,48000000.0
2008-05-29 21:45:00,13.51882,13.51882,13.50585,13.50797,36000000.0
2008-05-29 21:50:00,13.50909,13.5235,13.5053,13.50767,47000000.0
2008-05-29 21:55:00,13.50729,13.52267,13.50729,13.51279,46000000.0
2008-05-29 22:00:00,13.52462,13.52462,13.51018,13.51491,38000000.0
2008-05-29 22:05:00,13.51664,13.52702,13.51317,13.51446,40000000.0
2008-05-29 22:10:00,13.51305,13.52605,13.51294,13.51484,41000000.0
2008-05-29 22:15:00,13.52697,13.5287,13.51394,13.51456,40000000.0
2008-05-29 22:20:00,13.52798,13.52848,13.51234,13.51291,16000000.0
2008-05-29 22:25:00,13.51177,13.5248,13.51038,13.51163,51000000.0
2008-05-29 22:30:00,13.52318,13.52318,13.50502,13.50531,90000000.0
2008-05-29 22:35:00,13.50263,13.51751,13.50176,13.50572,40000000.0
2008-05-29 22:40:00,13.50617,13.52059,13.50555,13.50715,38000000.0
2008-05-29 22:45:00,13.51981,13.51981,13.50362,13.50497,32000000.0
2008-05-29 22:50:00,13.50574,13.52248,13.50574,13.52247,46000000.0
2008-05-29 22:55:00,13.50608,13.517,13.50221,13.50316,39000000.0
2008-05-29 23:00:00,13.51655,13.51655,13.49899,13.49971,35000000.0
2008-05-29 23:05:00,13.51278,13.51278,13.4992,13.50063,26000000.0
2008-05-29 23:10:00,13.50072,13.51375,13.49925,13.50185,39000000.0
2008-05-29 23:15:00,13.51473,13.51827,13.50048,13.5073,46000000.0
2008-05-29 23:20:00,13.50965,13.52343,13.5084,13.50989,41000000.0
2008-05-29 23:25:00,13.51,13.52193,13.50907,13.51147,25000000.0
2008-05-29 23:30:00,13.52548,13.52548,13.51071,13.51241,33000000.0
2008-05-29 23:35:00,13.51275,13.52295,13.50664,13.50724,37000000.0
2008-05-29 23:40:00,13.50648,13.51936,13.50587,13.51488,39000000.0
2008-05-29 23:45:00,13.52491,13.5256,13.51213,13.51369,39000000.0
2008-05-29 23:50:00,13.51333,13.52677,13.51274,13.51489,34000000.0
2008-05-29 23:55:00,13.51407,13.52595,13.51366,13.51467,34000000.0
2008-05-30 00:00:00,13.52378,13.52774,13.51258,13.51289,33000000.0
2008-05-30 00:05:00,13.51248,13.52748,13.50997,13.52447,32000000.0
2008-05-30 00:10:00,13.50921,13.52548,13.509,13.50949,25000000.0
2008-05-30 00:15:00,13.52298,13.52648,13.51034,13.51131,42000000.0
2008-05-30 00:20:00,13.51134,13.5235,13.51102,13.51211,40000000.0
2008-05-30 00:25:00,13.51197,13.52316,13.50967,13.5106,50000000.0
2008-05-30 00:30:00,13.52227,13.52547,13.51157,13.52498,22000000.0
2008-05-30 00:35:00,13.52497,13.52548,13.51042,13.52348,20000000.0
2008-05-30 00:40:00,13.51098,13.52359,13.50907,13.50907,22000000.0
2008-05-30 00:45:00,13.52297,13.52348,13.50726,13.50829,32000000.0
2008-05-30 00:50:00,13.50793,13.51991,13.50334,13.50334,41000000.0
2008-05-30 00:55:00,13.50437,13.51718,13.5015,13.502,47000000.0
2008-05-30 01:00:00,13.51245,13.5137,13.50184,13.5049,35000000.0
2008-05-30 01:05:00,13.5057,13.52179,13.5057,13.51054,37000000.0
2008-05-30 01:10:00,13.50957,13.52429,13.50957,13.51067,39000000.0
2008-05-30 01:15:00,13.52223,13.52223,13.50932,13.51195,40000000.0
2008-05-30 01:20:00,13.51072,13.52648,13.51049,13.52647,33000000.0
2008-05-30 01:25:00,13.51258,13.52648,13.50817,13.50892,33000000.0
2008-05-30 01:30:00,13.52191,13.52531,13.51137,13.51178,45000000.0
2008-05-30 01:35:00,13.50955,13.52641,13.50822,13.51151,46000000.0
2008-05-30 01:40:00,13.51079,13.52209,13.50948,13.51189,41000000.0
2008-05-30 01:45:00,13.52258,13.52555,13.51187,13.51238,32000000.0
2008-05-30 01:50:00,13.51287,13.52503,13.51237,13.51655,41000000.0
2008-05-30 01:55:00,13.51695,13.53046,13.51417,13.51467,32000000.0
2008-05-30 02:00:00,13.52276,13.52869,13.51485,13.51538,27000000.0
2008-05-30 02:05:00,13.51239,13.52748,13.51139,13.51183,42000000.0
2008-05-30 02:10:00,13.51115,13.52612,13.51049,13.51733,39000000.0
2008-05-30 02:15:00,13.52653,13.52653,13.514,13.5169,32000000.0
2008-05-30 02:20:00,13.51729,13.52926,13.51692,13.51994,64000000.0
2008-05-30 02:25:00,13.51852,13.52885,13.51717,13.51958,41000000.0
2008-05-30 02:30:00,13.53049,13.53714,13.52196,13.52544,39000000.0
2008-05-30 02:35:00,13.52473,13.53638,13.52336,13.52414,39000000.0
2008-05-30 02:40:00,13.52442,13.53881,13.52442,13.52871,42000000.0
2008-05-30 02:45:00,13.54176,13.54441,13.52862,13.52944,39000000.0
2008-05-30 02:50:00,13.52985,13.54397,13.52897,13.53162,40000000.0
2008-05-30 02:55:00,13.53136,13.54136,13.52398,13.52398,39000000.0
2008-05-30 03:00:00,13.53525,13.53794,13.52305,13.53506,42000000.0
2008-05-30 03:05:00,13.5259,13.53789,13.52387,13.52387,50000000.0
2008-05-30 03:10:00,13.53707,13.53817,13.52393,13.52845,42000000.0
2008-05-30 03:15:00,13.54046,13.54046,13.5272,13.52965,46000000.0
2008-05-30 03:20:00,13.53724,13.54042,13.5235,13.5235,50000000.0
2008-05-30 03:25:00,13.5226,13.53673,13.52256,13.53487,41000000.0
2008-05-30 03:30:00,13.53686,13.53686,13.52296,13.52525,46000000.0
2008-05-30 03:35:00,13.5329,13.5368,13.52331,13.52724,42000000.0
2008-05-30 03:40:00,13.53538,13.53733,13.52456,13.52456,89000000.0
2008-05-30 03:45:00,13.53475,13.5351,13.52482,13.53459,38000000.0
2008-05-30 03:50:00,13.53586,13.53598,13.52384,13.53598,31000000.0
2008-05-30 03:55:00,13.53539,13.53598,13.51807,13.52024,41000000.0
2008-05-30 04:00:00,13.52764,13.53024,13.51081,13.52072,38000000.0
2008-05-30 04:05:00,13.52185,13.52237,13.50899,13.52022,39000000.0
2008-05-30 04:10:00,13.50978,13.52346,13.50913,13.52285,59000000.0
2008-05-30 04:15:00,13.52433,13.52713,13.51158,13.52381,41000000.0
2008-05-30 04:20:00,13.51256,13.5263,13.51207,13.52458,76000000.0
2008-05-30 04:25:00,13.5122,13.5238,13.51207,13.52098,35000000.0
2008-05-30 04:30:00,13.52091,13.52247,13.5103,13.51257,42000000.0
2008-05-30 04:35:00,13.52074,13.52584,13.51258,13.52368,45000000.0
2008-05-30 04:40:00,13.51313,13.52434,13.51204,13.51237,34000000.0
2008-05-30 04:45:00,13.52334,13.52334,13.50767,13.50767,33000000.0
2008-05-30 04:50:00,13.50453,13.5132,13.50154,13.50326,36000000.0
2008-05-30 04:55:00,13.50363,13.51148,13.49775,13.51143,41000000.0
2008-05-30 05:00:00,13.51138,13.51482,13.5004,13.51457,45000000.0
2008-05-30 05:05:00,13.50096,13.51548,13.50087,13.51547,25000000.0
2008-05-30 05:10:00,13.50268,13.51486,13.50268,13.51424,36000000.0
2008-05-30 05:15:00,13.5121,13.5121,13.49642,13.4972,50000000.0
2008-05-30 05:20:00,13.50914,13.51125,13.49792,13.50911,43000000.0
2008-05-30 05:25:00,13.50136,13.51448,13.50136,13.5094,25000000.0
2008-05-30 05:30:00,13.50952,13.51407,13.50183,13.51407,36000000.0
2008-05-30 05:35:00,13.50145,13.51542,13.50145,13.5035,37000000.0
2008-05-30 05:40:00,13.50317,13.5146,13.50187,13.5146,47000000.0
2008-05-30 05:45:00,13.51522,13.51522,13.5002,13.51086,72000000.0
2008-05-30 05:50:00,13.51139,13.51264,13.50176,13.51088,46000000.0
2008-05-30 05:55:00,13.50068,13.51219,13.4997,13.50805,37000000.0
2008-05-30 06:00:00,13.50892,13.51082,13.4985,13.50757,29000000.0
2008-05-30 06:05:00,13.49775,13.50859,13.4962,13.50757,45000000.0
2008-05-30 06:10:00,13.49603,13.50879,13.49582,13.49616,41000000.0
2008-05-30 06:15:00,13.50802,13.50998,13.49517,13.50768,53000000.0
2008-05-30 06:20:00,13.4973,13.50847,13.49563,13.50635,46000000.0
2008-05-30 06:25:00,13.4968,13.51062,13.49618,13.50928,49000000.0
2008-05-30 06:30:00,13.50885,13.50989,13.49671,13.49776,46000000.0
2008-05-30 06:35:00,13.50842,13.51162,13.4975,13.50965,42000000.0
2008-05-30 06:40:00,13.4994,13.51388,13.4994,13.51148,41000000.0
2008-05-30 06:45:00,13.51198,13.51198,13.49909,13.51167,43000000.0
2008-05-30 06:50:00,13.49942,13.51265,13.49779,13.51035,47000000.0
2008-05-30 06:55:00,13.49993,13.50925,13.49581,13.50014,41000000.0
2008-05-30 07:00:00,13.50718,13.50844,13.49443,13.49627,46000000.0
2008-05-30 07:05:00,13.49853,13.50848,13.4953,13.50798,41000000.0
2008-05-30 07:10:00,13.50638,13.50839,13.48987,13.49,39000000.0
2008-05-30 07:15:00,13.501,13.50403,13.4898,13.50187,61000000.0
2008-05-30 07:20:00,13.49129,13.4962,13.47526,13.48662,37000000.0
2008-05-30 07:25:00,13.48958,13.49181,13.4776,13.49078,42000000.0
2008-05-30 07:30:00,13.49132,13.49396,13.47916,13.48142,60000000.0
2008-05-30 07:35:00,13.49067,13.49279,13.47834,13.48023,49000000.0
2008-05-30 07:40:00,13.47985,13.4941,13.47985,13.48447,75000000.0
2008-05-30 07:45:00,13.49748,13.49748,13.48254,13.49524,44000000.0
2008-05-30 07:50:00,13.48716,13.49482,13.48082,13.49482,38000000.0
2008-05-30 07:55:00,13.48832,13.49823,13.48239,13.4936,44000000.0
2008-05-30 08:00:00,13.49459,13.50722,13.48743,13.50722,37000000.0
2008-05-30 08:05:00,13.49812,13.51267,13.48774,13.4958,47000000.0
2008-05-30 08:10:00,13.48546,13.50239,13.48546,13.48784,43000000.0
2008-05-30 08:15:00,13.49675,13.50503,13.49138,13.50242,41000000.0
2008-05-30 08:20:00,13.49115,13.50803,13.48954,13.49581,42000000.0
2008-05-30 08:25:00,13.49804,13.50311,13.48769,13.50013,41000000.0
2008-05-30 08:30:00,13.49956,13.50323,13.48635,13.48975,43000000.0
2008-05-30 08:35:00,13.48902,13.49922,13.47934,13.48192,44000000.0
2008-05-30 08:40:00,13.48169,13.48995,13.47092,13.48402,46000000.0
2008-05-30 08:45:00,13.48557,13.49179,13.47307,13.48385,41000000.0
2008-05-30 08:50:00,13.49148,13.49355,13.48069,13.48105,35000000.0
2008-05-30 08:55:00,13.48395,13.49216,13.47499,13.49216,44000000.0
2008-05-30 09:00:00,13.49489,13.49912,13.48213,13.48515,45000000.0
2008-05-30 09:05:00,13.48353,13.49797,13.48037,13.49314,46000000.0
2008-05-30 09:10:00,13.49204,13.49326,13.47371,13.47617,41000000.0
2008-05-30 09:15:00,13.4868,13.49407,13.47426,13.48602,41000000.0
2008-05-30 09:20:00,13.4892,13.50283,13.4817,13.49944,41000000.0
2008-05-30 09:25:00,13.49222,13.50172,13.48789,13.49626,47000000.0
2008-05-30 09:30:00,13.5002,13.50209,13.48318,13.49996,46000000.0
2008-05-30 09:35:00,13.48844,13.51349,13.48838,13.51122,41000000.0
2008-05-30 09:40:00,13.50301,13.51737,13.49886,13.50266,47000000.0
2008-05-30 09:45:00,13.5005,13.51384,13.49658,13.50919,45000000.0
2008-05-30 09:50:00,13.49883,13.50519,13.49235,13.49235,40000000.0
2008-05-30 09:55:00,13.49131,13.508,13.49131,13.50727,43000000.0
2008-05-30 10:00:00,13.50756,13.51015,13.49596,13.50714,45000000.0
2008-05-30 10:05:00,13.50765,13.51655,13.49549,13.50221,44000000.0
2008-05-30 10:10:00,13.50244,13.52196,13.50244,13.52132,46000000.0
2008-05-30 10:15:00,13.52028,13.52145,13.50744,13.50866,46000000.0
2008-05-30 10:20:00,13.50778,13.5176,13.50161,13.51194,48000000.0
2008-05-30 10:25:00,13.50187,13.51408,13.49917,13.50194,41000000.0
2008-05-30 10:30:00,13.51227,13.51556,13.49973,13.50485,41000000.0
2008-05-30 10:35:00,13.50412,13.5162,13.50381,13.51493,41000000.0
2008-05-30 10:40:00,13.50431,13.51827,13.50247,13.50247,42000000.0
2008-05-30 10:45:00,13.51282,13.51282,13.49577,13.49689,38000000.0
2008-05-30 10:50:00,13.49788,13.51214,13.49756,13.51086,41000000.0
2008-05-30 10:55:00,13.50228,13.51199,13.4987,13.5103,41000000.0
2008-05-30 11:00:00,13.51105,13.51586,13.50276,13.51586,41000000.0
2008-05-30 11:05:00,13.50482,13.51803,13.50265,13.51092,44000000.0
2008-05-30 11:10:00,13.50416,13.51325,13.49352,13.50633,42000000.0
2008-05-30 11:15:00,13.50633,13.50633,13.4935,13.49504,43000000.0
2008-05-30 11:20:00,13.50602,13.50784,13.48817,13.50265,39000000.0
2008-05-30 11:25:00,13.5033,13.50979,13.49439,13.50979,38000000.0
2008-05-30 11:30:00,13.50913,13.50913,13.49071,13.49599,42000000.0
2008-05-30 11:35:00,13.50721,13.50856,13.49206,13.4925,44000000.0
2008-05-30 11:40:00,13.4919,13.5047,13.49007,13.49301,47000000.0
2008-05-30 11:45:00,13.50168,13.50978,13.49449,13.50978,44000000.0
2008-05-30 11:50:00,13.50211,13.51718,13.498,13.51718,47000000.0
2008-05-30 11:55:00,13.50316,13.51317,13.49447,13.49487,44000000.0
2008-05-30 12:00:00,13.50844,13.50844,13.48973,13.50329,47000000.0
2008-05-30 12:05:00,13.49563,13.505,13.49014,13.49014,41000000.0
2008-05-30 12:10:00,13.49201,13.50376,13.48826,13.49296,45000000.0
2008-05-30 12:15:00,13.50014,13.50389,13.4906,13.49108,38000000.0
2008-05-30 12:20:00,13.49984,13.50202,13.48737,13.49926,48000000.0
2008-05-30 12:25:00,13.48936,13.5003,13.48498,13.49453,44000000.0
2008-05-30 12:30:00,13.49597,13.4968,13.4818,13.48633,40000000.0
2008-05-30 12:35:00,13.49373,13.50169,13.48627,13.50124,40000000.0
2008-05-30 12:40:00,13.50279,13.50279,13.48651,13.48928,47000000.0
2008-05-30 12:45:00,13.49589,13.50538,13.48552,13.50409,40000000.0
2008-05-30 12:50:00,13.49391,13.50418,13.48825,13.49207,53000000.0
2008-05-30 12:55:00,13.49456,13.51348,13.49117,13.50164,53000000.0
2008-05-30 13:00:00,13.51473,13.51671,13.50109,13.51671,96000000.0
2008-05-30 13:05:00,13.50838,13.52082,13.50437,13.5193,45000000.0
2008-05-30 13:10:00,13.51036,13.5223,13.50764,13.52175,41000000.0
2008-05-30 13:15:00,13.52272,13.52272,13.50548,13.51781,64000000.0
2008-05-30 13:20:00,13.5163,13.51876,13.50337,13.51554,63000000.0
2008-05-30 13:25:00,13.50576,13.52018,13.50564,13.51744,67000000.0
2008-05-30 13:30:00,13.518,13.51971,13.50688,13.51827,48000000.0
2008-05-30 13:35:00,13.50631,13.5176,13.5044,13.5048,62000000.0
2008-05-30 13:40:00,13.50516,13.51569,13.50367,13.51447,46000000.0
2008-05-30 13:45:00,13.51729,13.51774,13.50423,13.51596,56000000.0
2008-05-30 13:50:00,13.50923,13.52229,13.50424,13.50509,49000000.0
2008-05-30 13:55:00,13.506,13.51612,13.50256,13.51612,46000000.0
2008-05-30 14:00:00,13.51753,13.51753,13.50167,13.5059,67000000.0
2008-05-30 14:05:00,13.50889,13.52041,13.50626,13.50805,90000000.0
2008-05-30 14:10:00,13.51165,13.52453,13.5083,13.52382,42000000.0
2008-05-30 14:15:00,13.52428,13.52524,13.51028,13.5107,58000000.0
2008-05-30 14:20:00,13.51024,13.52261,13.50898,13.52198,44000000.0
2008-05-30 14:25:00,13.5235,13.5235,13.50816,13.51192,47000000.0
2008-05-30 14:30:00,13.52262,13.53603,13.50422,13.52669,46000000.0
2008-05-30 14:35:00,13.53306,13.53505,13.51492,13.52452,47000000.0
2008-05-30 14:40:00,13.51272,13.52767,13.51068,13.51381,51000000.0
2008-05-30 14:45:00,13.52804,13.53671,13.51884,13.53349,44000000.0
2008-05-30 14:50:00,13.52337,13.54222,13.52337,13.52702,48000000.0
2008-05-30 14:55:00,13.52655,13.53753,13.51975,13.52211,85000000.0
2008-05-30 15:00:00,13.53652,13.54177,13.52521,13.5413,46000000.0
2008-05-30 15:05:00,13.53994,13.54191,13.52581,13.52812,42000000.0
2008-05-30 15:10:00,13.52616,13.53777,13.52212,13.52607,42000000.0
2008-05-30 15:15:00,13.54158,13.54218,13.52658,13.54176,68000000.0
2008-05-30 15:20:00,13.53275,13.54093,13.52387,13.53435,83000000.0
2008-05-30 15:25:00,13.5355,13.53728,13.51877,13.51878,73000000.0
2008-05-30 15:30:00,13.51938,13.53395,13.5163,13.51893,83000000.0
2008-05-30 15:35:00,13.51748,13.53372,13.51683,13.53055,103000000.0
2008-05-30 15:40:00,13.53069,13.54102,13.52069,13.54102,113000000.0
2008-05-30 15:45:00,13.54306,13.54306,13.51908,13.52266,99000000.0
2008-05-30 15:50:00,13.5322,13.53342,13.5164,13.51732,98000000.0
2008-05-30 15:55:00,13.51789,13.52743,13.50833,13.51132,75000000.0
2008-05-30 16:00:00,13.5185,13.52025,13.50132,13.51072,55000000.0
2008-05-30 16:05:00,13.50086,13.5145,13.48973,13.48973,73000000.0
2008-05-30 16:10:00,13.49861,13.51516,13.4928,13.50416,46000000.0
2008-05-30 16:15:00,13.51811,13.52288,13.50388,13.50469,92000000.0
2008-05-30 16:20:00,13.51806,13.52832,13.50605,13.52009,58000000.0
2008-05-30 16:25:00,13.52037,13.52782,13.51323,13.51582,51000000.0
2008-05-30 16:30:00,13.52024,13.52905,13.50921,13.51182,66000000.0
2008-05-30 16:35:00,13.52499,13.52569,13.50581,13.51596,70000000.0
2008-05-30 16:40:00,13.50584,13.52106,13.49978,13.51194,66000000.0
2008-05-30 16:45:00,13.51575,13.51709,13.49865,13.50615,89000000.0
2008-05-30 16:50:00,13.49446,13.514,13.48998,13.4913,69000000.0
2008-05-30 16:55:00,13.49497,13.52396,13.49365,13.52396,66000000.0
2008-05-30 17:00:00,13.52432,13.53075,13.51179,13.5275,73000000.0
2008-05-30 17:05:00,13.52449,13.5252,13.50897,13.50897,58000000.0
2008-05-30 17:10:00,13.52054,13.52119,13.50404,13.50466,75000000.0
2008-05-30 17:15:00,13.51432,13.51798,13.5013,13.51604,67000000.0
2008-05-30 17:20:00,13.5052,13.51866,13.50248,13.51575,63000000.0
2008-05-30 17:25:00,13.5055,13.51903,13.50221,13.50221,106000000.0
2008-05-30 17:30:00,13.49713,13.51477,13.49511,13.51477,55000000.0
2008-05-30 17:35:00,13.50804,13.51536,13.49881,13.49899,53000000.0
2008-05-30 17:40:00,13.49691,13.51711,13.49691,13.50093,41000000.0
2008-05-30 17:45:00,13.51364,13.51364,13.4922,13.4922,66000000.0
2008-05-30 17:50:00,13.50365,13.51162,13.49337,13.49857,86000000.0
2008-05-30 17:55:00,13.49742,13.51375,13.49612,13.4997,81000000.0
2008-05-30 18:00:00,13.5131,13.5131,13.49473,13.50849,62000000.0
2008-05-30 18:05:00,13.4957,13.50959,13.49208,13.50682,78000000.0
2008-05-30 18:10:00,13.50354,13.50751,13.48969,13.50644,69000000.0
2008-05-30 18:15:00,13.5078,13.5078,13.49205,13.50468,93000000.0
2008-05-30 18:20:00,13.49474,13.50944,13.49251,13.49646,60000000.0
2008-05-30 18:25:00,13.4986,13.50784,13.49357,13.50701,63000000.0
2008-05-30 18:30:00,13.51013,13.51067,13.49755,13.49952,78000000.0
2008-05-30 18:35:00,13.50368,13.51634,13.4992,13.51114,55000000.0
2008-05-30 18:40:00,13.50034,13.51294,13.49698,13.51015,65000000.0
2008-05-30 18:45:00,13.511,13.51624,13.50059,13.51532,47000000.0
2008-05-30 18:50:00,13.50391,13.51957,13.50295,13.50295,43000000.0
2008-05-30 18:55:00,13.51305,13.51385,13.50016,13.50818,58000000.0
2008-05-30 19:00:00,13.51973,13.51973,13.50513,13.50823,83000000.0
2008-05-30 19:05:00,13.5182,13.51887,13.50129,13.50129,75000000.0
2008-05-30 19:10:00,13.49949,13.51156,13.49611,13.49876,58000000.0
2008-05-30 19:15:00,13.51282,13.51282,13.49545,13.50593,53000000.0
2008-05-30 19:20:00,13.50387,13.51029,13.49574,13.50745,36000000.0
2008-05-30 19:25:00,13.49877,13.50973,13.49442,13.49542,76000000.0
2008-05-30 19:30:00,13.5043,13.50612,13.49175,13.4922,58000000.0
2008-05-30 19:35:00,13.50165,13.5073,13.49308,13.50434,47000000.0
2008-05-30 19:40:00,13.49455,13.50959,13.49326,13.50447,64000000.0
2008-05-30 19:45:00,13.5068,13.51003,13.49422,13.50714,53000000.0
2008-05-30 19:50:00,13.49777,13.5085,13.49518,13.50215,57000000.0
2008-05-30 19:55:00,13.49481,13.50649,13.4921,13.50369,85000000.0
2008-05-30 20:00:00,13.50452,13.50452,13.48465,13.49506,52000000.0
2008-05-30 20:05:00,13.48718,13.50011,13.48515,13.49537,47000000.0
2008-05-30 20:10:00,13.48542,13.50418,13.48542,13.50366,46000000.0
2008-05-30 20:15:00,13.50498,13.50533,13.48788,13.50531,44000000.0
2008-05-30 20:20:00,13.49427,13.50513,13.48884,13.48955,54000000.0
2008-05-30 20:25:00,13.49018,13.50432,13.48846,13.49019,42000000.0
2008-05-30 20:30:00,13.50106,13.50368,13.48843,13.50116,41000000.0
2008-05-30 20:35:00,13.48908,13.50354,13.48907,13.50307,56000000.0
2008-05-30 20:40:00,13.50222,13.50622,13.48895,13.49405,38000000.0
2008-05-30 20:45:00,13.50654,13.50654,13.49044,13.49107,64000000.0
2008-05-30 20:50:00,13.49041,13.5049,13.49004,13.49183,49000000.0
2008-05-30 20:55:00,13.50612,13.5104,13.4948,13.50749,37000000.0
2008-05-30 21:00:00,13.51049,13.51223,13.49639,13.50171,36000000.0
2008-05-30 21:05:00,13.50217,13.51419,13.4985,13.49903,41000000.0
2008-05-30 21:10:00,13.49855,13.51202,13.4982,13.49831,52000000.0
2008-05-30 21:15:00,13.51241,13.51241,13.49361,13.49655,41000000.0
2008-05-30 21:20:00,13.49572,13.50595,13.49128,13.49398,46000000.0
2008-05-30 21:25:00,13.49282,13.50515,13.49227,13.49549,46000000.0
2008-05-30 21:30:00,13.50856,13.50856,13.49206,13.49259,36000000.0
2008-05-30 21:35:00,13.49095,13.50407,13.49022,13.49166,39000000.0
2008-05-30 21:40:00,13.49121,13.50633,13.49092,13.49202,48000000.0
2008-05-30 21:45:00,13.50344,13.50344,13.49183,13.49834,28000000.0
2008-05-30 21:50:00,13.50346,13.50594,13.49307,13.49477,37000000.0
2008-05-30 21:55:00,13.49405,13.50748,13.4927,13.49309,46000000.0
2008-05-30 22:00:00,13.50444,13.50847,13.49389,13.50847,32000000.0
2008-05-30 22:05:00,13.49546,13.50948,13.49458,13.49643,41000000.0
2008-05-30 22:10:00,13.49577,13.50573,13.4945,13.49458,40000000.0
2008-05-30 22:15:00,13.50646,13.51796,13.49753,13.50953,45000000.0
2008-05-30 22:20:00,13.50867,13.5219,13.50593,13.50661,32000000.0
2008-05-30 22:25:00,13.5068,13.51968,13.50453,13.50453,41000000.0
2008-05-30 22:30:00,13.51656,13.51656,13.50119,13.50641,90000000.0
2008-05-30 22:35:00,13.50588,13.5194,13.50444,13.50496,40000000.0
2008-05-30 22:40:00,13.50487,13.51844,13.50365,13.51023,38000000.0
2008-05-30 22:45:00,13.52498,13.52548,13.51005,13.51316,33000000.0
2008-05-30 22:50:00,13.51374,13.52711,13.51058,13.5112,46000000.0
2008-05-30 22:55:00,13.50899,13.51893,13.50118,13.50488,39000000.0
2008-06-02 02:00:00,13.50392,13.50885,13.49227,13.5002,36000000.0
2008-06-02 02:05:00,13.49942,13.51077,13.49245,13.49359,42000000.0
2008-06-02 02:10:00,13.49503,13.509,13.49483,13.49738,39000000.0
2008-06-02 02:15:00,13.50683,13.51342,13.49019,13.49061,23000000.0
2008-06-02 02:20:00,13.4911,13.49787,13.48566,13.48761,65000000.0
2008-06-02 02:25:00,13.48809,13.49788,13.48225,13.48506,41000000.0
2008-06-02 02:30:00,13.49475,13.50048,13.48401,13.48409,39000000.0
2008-06-02 02:35:00,13.48168,13.49107,13.47692,13.48697,35000000.0
2008-06-02 02:40:00,13.479,13.4839,13.4732,13.47538,42000000.0
2008-06-02 02:45:00,13.48593,13.49211,13.47598,13.47945,40000000.0
2008-06-02 02:50:00,13.48218,13.49518,13.47624,13.47624,41000000.0
2008-06-02 02:55:00,13.47483,13.48896,13.47001,13.47276,36000000.0
2008-06-02 03:00:00,13.48427,13.48439,13.46943,13.48439,42000000.0
2008-06-02 03:05:00,13.47274,13.48592,13.47107,13.48287,50000000.0
2008-06-02 03:10:00,13.4737,13.48286,13.46774,13.47335,42000000.0
2008-06-02 03:15:00,13.48593,13.48593,13.47216,13.48124,40000000.0
2008-06-02 03:20:00,13.49087,13.49128,13.47693,13.48817,47000000.0
2008-06-02 03:25:00,13.48258,13.49485,13.4815,13.48423,43000000.0
2008-06-02 03:30:00,13.49393,13.50379,13.48612,13.4922,46000000.0
2008-06-02 03:35:00,13.49497,13.50847,13.49179,13.49672,42000000.0
2008-06-02 03:40:00,13.49687,13.51119,13.49358,13.49426,89000000.0
2008-06-02 03:45:00,13.50683,13.50683,13.4919,13.50523,40000000.0
2008-06-02 03:50:00,13.49385,13.50879,13.49238,13.49764,37000000.0
2008-06-02 03:55:00,13.50268,13.50929,13.49534,13.50679,45000000.0
2008-06-02 04:00:00,13.50882,13.51238,13.49749,13.50907,36000000.0
2008-06-02 04:05:00,13.49701,13.50872,13.49662,13.50872,39000000.0
2008-06-02 04:10:00,13.50066,13.50824,13.49699,13.49863,62000000.0
2008-06-02 04:15:00,13.50813,13.50853,13.49319,13.50134,39000000.0
2008-06-02 04:20:00,13.49361,13.50613,13.49111,13.49373,76000000.0
2008-06-02 04:25:00,13.50289,13.50379,13.4918,13.49191,42000000.0
2008-06-02 04:30:00,13.50697,13.50697,13.49185,13.50167,30000000.0
2008-06-02 04:35:00,13.49167,13.50667,13.49167,13.50261,45000000.0
2008-06-02 04:40:00,13.50437,13.5052,13.49525,13.50229,36000000.0
2008-06-02 04:45:00,13.50431,13.5064,13.49226,13.50377,34000000.0
2008-06-02 04:50:00,13.49344,13.50786,13.49344,13.49436,38000000.0
2008-06-02 04:55:00,13.5056,13.50596,13.49452,13.50418,33000000.0
2008-06-02 05:00:00,13.50621,13.50621,13.49081,13.50229,45000000.0
2008-06-02 05:05:00,13.49135,13.50454,13.49135,13.50175,59000000.0
2008-06-02 05:10:00,13.49202,13.50407,13.49102,13.50407,21000000.0
2008-06-02 05:15:00,13.50438,13.50678,13.49441,13.50678,16000000.0
2008-06-02 05:20:00,13.49561,13.50694,13.49492,13.50465,36000000.0
2008-06-02 05:25:00,13.49497,13.50759,13.49497,13.50563,36000000.0
2008-06-02 05:30:00,13.50597,13.51268,13.49712,13.5054,37000000.0
2008-06-02 05:35:00,13.50218,13.51503,13.50129,13.51395,44000000.0
2008-06-02 05:40:00,13.50117,13.51284,13.50042,13.51241,38000000.0
2008-06-02 05:45:00,13.51648,13.51648,13.50021,13.51205,83000000.0
2008-06-02 05:50:00,13.50308,13.51223,13.49871,13.50684,46000000.0
2008-06-02 05:55:00,13.49975,13.51007,13.49779,13.50928,21000000.0
2008-06-02 06:00:00,13.50937,13.51453,13.49938,13.51418,38000000.0
2008-06-02 06:05:00,13.51211,13.51211,13.49984,13.50992,27000000.0
2008-06-02 06:10:00,13.49907,13.51131,13.49859,13.49921,31000000.0
2008-06-02 06:15:00,13.51194,13.51194,13.49284,13.49302,64000000.0
2008-06-02 06:20:00,13.50235,13.50757,13.49305,13.49513,46000000.0
2008-06-02 06:25:00,13.49621,13.50958,13.49621,13.50953,49000000.0
2008-06-02 06:30:00,13.50904,13.51374,13.49559,13.49559,46000000.0
2008-06-02 06:35:00,13.50482,13.50917,13.49227,13.49695,42000000.0
2008-06-02 06:40:00,13.50999,13.51071,13.49422,13.50587,41000000.0
2008-06-02 06:45:00,13.50731,13.50731,13.49374,13.49724,43000000.0
2008-06-02 06:50:00,13.50489,13.50844,13.49435,13.50412,47000000.0
2008-06-02 06:55:00,13.49766,13.50567,13.495,13.49531,41000000.0
2008-06-02 07:00:00,13.5036,13.51033,13.49598,13.51033,46000000.0
2008-06-02 07:05:00,13.49771,13.5102,13.497,13.50661,41000000.0
2008-06-02 07:10:00,13.50025,13.50854,13.49405,13.50542,47000000.0
2008-06-02 07:15:00,13.50606,13.51132,13.49508,13.50951,61000000.0
2008-06-02 07:20:00,13.4977,13.51247,13.49756,13.51197,37000000.0
2008-06-02 07:25:00,13.49713,13.50997,13.49713,13.50997,35000000.0
2008-06-02 07:30:00,13.50818,13.51084,13.49709,13.50899,60000000.0
2008-06-02 07:35:00,13.49725,13.51082,13.49725,13.50875,49000000.0
2008-06-02 07:40:00,13.49862,13.51099,13.49653,13.51099,75000000.0
2008-06-02 07:45:00,13.51372,13.51828,13.50126,13.50722,44000000.0
2008-06-02 07:50:00,13.50412,13.51414,13.49906,13.50725,38000000.0
2008-06-02 07:55:00,13.49969,13.50771,13.49409,13.50771,44000000.0
2008-06-02 08:00:00,13.50841,13.50841,13.49147,13.50567,37000000.0
2008-06-02 08:05:00,13.49943,13.51274,13.49242,13.50217,47000000.0
2008-06-02 08:10:00,13.49032,13.50154,13.48637,13.49688,43000000.0
2008-06-02 08:15:00,13.49765,13.49765,13.48372,13.493,41000000.0
2008-06-02 08:20:00,13.48615,13.49732,13.48469,13.49686,42000000.0
2008-06-02 08:25:00,13.48781,13.49452,13.47935,13.47976,41000000.0
2008-06-02 08:30:00,13.49161,13.49712,13.4818,13.48468,43000000.0
2008-06-02 08:35:00,13.49502,13.49625,13.48265,13.492,44000000.0
2008-06-02 08:40:00,13.48587,13.49069,13.47406,13.48733,46000000.0
2008-06-02 08:45:00,13.48668,13.5021,13.481,13.48887,41000000.0
2008-06-02 08:50:00,13.49383,13.49924,13.48431,13.49714,35000000.0
2008-06-02 08:55:00,13.48508,13.49652,13.48009,13.48106,44000000.0
2008-06-02 09:00:00,13.49066,13.49066,13.462,13.462,45000000.0
2008-06-02 09:05:00,13.4723,13.4734,13.45718,13.46067,46000000.0
2008-06-02 09:10:00,13.4636,13.47471,13.46048,13.46048,41000000.0
2008-06-02 09:15:00,13.46925,13.47768,13.4595,13.45984,41000000.0
2008-06-02 09:20:00,13.46543,13.46902,13.45539,13.46579,41000000.0
2008-06-02 09:25:00,13.45668,13.4691,13.45093,13.4515,47000000.0
2008-06-02 09:30:00,13.46286,13.46286,13.4458,13.44768,46000000.0
2008-06-02 09:35:00,13.45845,13.45949,13.43853,13.43853,41000000.0
2008-06-02 09:40:00,13.43688,13.45416,13.43614,13.44005,47000000.0
2008-06-02 09:45:00,13.44482,13.46004,13.44013,13.45199,45000000.0
2008-06-02 09:50:00,13.46161,13.46483,13.4481,13.4501,40000000.0
2008-06-02 09:55:00,13.44858,13.46218,13.4471,13.45334,43000000.0
2008-06-02 10:00:00,13.46031,13.4642,13.44566,13.45485,45000000.0
2008-06-02 10:05:00,13.44596,13.46081,13.44166,13.44718,44000000.0
2008-06-02 10:10:00,13.44933,13.45626,13.42807,13.42807,46000000.0
2008-06-02 10:15:00,13.43489,13.43695,13.41665,13.42827,46000000.0
2008-06-02 10:20:00,13.42015,13.43586,13.4185,13.4227,48000000.0
2008-06-02 10:25:00,13.42754,13.44255,13.41866,13.42958,41000000.0
2008-06-02 10:30:00,13.42,13.43065,13.4119,13.41967,41000000.0
2008-06-02 10:35:00,13.41802,13.43015,13.41631,13.41972,41000000.0
2008-06-02 10:40:00,13.42223,13.43121,13.41291,13.41299,42000000.0
2008-06-02 10:45:00,13.42657,13.42657,13.39776,13.40091,38000000.0
2008-06-02 10:50:00,13.41389,13.41389,13.39585,13.40461,41000000.0
2008-06-02 10:55:00,13.41363,13.41377,13.40059,13.40429,41000000.0
2008-06-02 11:00:00,13.41254,13.41809,13.40157,13.40482,41000000.0
2008-06-02 11:05:00,13.40486,13.42589,13.40446,13.4132,44000000.0
2008-06-02 11:10:00,13.41444,13.42715,13.41106,13.41406,42000000.0
2008-06-02 11:15:00,13.41335,13.43329,13.41264,13.42261,43000000.0
2008-06-02 11:20:00,13.42442,13.43131,13.42057,13.42801,39000000.0
2008-06-02 11:25:00,13.42708,13.43148,13.41888,13.4228,38000000.0
2008-06-02 11:30:00,13.43142,13.43381,13.41836,13.43197,42000000.0
2008-06-02 11:35:00,13.42403,13.43179,13.41578,13.43001,44000000.0
2008-06-02 11:40:00,13.4176,13.43012,13.41672,13.42738,47000000.0
2008-06-02 11:45:00,13.42893,13.42941,13.41615,13.42467,44000000.0
2008-06-02 11:50:00,13.41868,13.42489,13.40988,13.42219,47000000.0
2008-06-02 11:55:00,13.4109,13.42706,13.4109,13.41634,44000000.0
2008-06-02 12:00:00,13.42792,13.43338,13.41347,13.41937,47000000.0
2008-06-02 12:05:00,13.42158,13.43252,13.41616,13.42,41000000.0
2008-06-02 12:10:00,13.43093,13.44424,13.42338,13.43238,45000000.0
2008-06-02 12:15:00,13.44505,13.44523,13.43332,13.44481,38000000.0
2008-06-02 12:20:00,13.43888,13.4491,13.43589,13.44496,48000000.0
2008-06-02 12:25:00,13.43471,13.44905,13.43471,13.44905,44000000.0
2008-06-02 12:30:00,13.44885,13.44885,13.43483,13.44719,40000000.0
2008-06-02 12:35:00,13.43296,13.44604,13.43239,13.44108,40000000.0
2008-06-02 12:40:00,13.44271,13.44574,13.43129,13.44508,47000000.0
2008-06-02 12:45:00,13.44395,13.44458,13.43132,13.43485,40000000.0
2008-06-02 12:50:00,13.43146,13.44246,13.42651,13.42777,53000000.0
2008-06-02 12:55:00,13.42894,13.439,13.42321,13.43502,53000000.0
2008-06-02 13:00:00,13.43692,13.43692,13.41722,13.4197,96000000.0
2008-06-02 13:05:00,13.42169,13.44068,13.42169,13.42781,45000000.0
2008-06-02 13:10:00,13.43596,13.43596,13.41921,13.421,41000000.0
2008-06-02 13:15:00,13.42971,13.43722,13.42011,13.42489,64000000.0
2008-06-02 13:20:00,13.42629,13.43416,13.41864,13.41924,63000000.0
2008-06-02 13:25:00,13.43069,13.43175,13.41404,13.42813,67000000.0
2008-06-02 13:30:00,13.41687,13.42959,13.41404,13.42669,48000000.0
2008-06-02 13:35:00,13.41634,13.42817,13.41593,13.42601,62000000.0
2008-06-02 13:40:00,13.41473,13.42753,13.41252,13.42424,46000000.0
2008-06-02 13:45:00,13.42257,13.4271,13.41109,13.4217,56000000.0
2008-06-02 13:50:00,13.40896,13.42871,13.40896,13.42311,49000000.0
2008-06-02 13:55:00,13.41545,13.42753,13.4112,13.42274,46000000.0
2008-06-02 14:00:00,13.42496,13.42496,13.40937,13.41233,67000000.0
2008-06-02 14:05:00,13.41002,13.42391,13.40575,13.40796,90000000.0
2008-06-02 14:10:00,13.41178,13.42127,13.40837,13.42127,42000000.0
2008-06-02 14:15:00,13.42258,13.42258,13.4076,13.41987,58000000.0
2008-06-02 14:20:00,13.41339,13.42188,13.40463,13.41917,44000000.0
2008-06-02 14:25:00,13.41125,13.4184,13.3995,13.3995,47000000.0
2008-06-02 14:30:00,13.41098,13.41647,13.39879,13.40364,46000000.0
2008-06-02 14:35:00,13.40093,13.41725,13.40032,13.40302,47000000.0
2008-06-02 14:40:00,13.41579,13.41579,13.39158,13.40436,51000000.0
2008-06-02 14:45:00,13.4086,13.4086,13.39012,13.39828,44000000.0
2008-06-02 14:50:00,13.39638,13.41222,13.3954,13.40571,48000000.0
2008-06-02 14:55:00,13.41429,13.42095,13.40091,13.40463,85000000.0
2008-06-02 15:00:00,13.41633,13.41633,13.39856,13.41134,46000000.0
2008-06-02 15:05:00,13.40155,13.41776,13.40148,13.40566,42000000.0
2008-06-02 15:10:00,13.40688,13.42527,13.40688,13.40914,42000000.0
2008-06-02 15:15:00,13.41733,13.41733,13.40294,13.41581,68000000.0
2008-06-02 15:20:00,13.40698,13.41975,13.4029,13.41851,83000000.0
2008-06-02 15:25:00,13.40866,13.41724,13.40377,13.40694,73000000.0
2008-06-02 15:30:00,13.41771,13.41771,13.39848,13.39848,83000000.0
2008-06-02 15:35:00,13.40005,13.41593,13.39848,13.40041,103000000.0
2008-06-02 15:40:00,13.40292,13.41248,13.3978,13.40028,113000000.0
2008-06-02 15:45:00,13.41213,13.41213,13.39425,13.40836,99000000.0
2008-06-02 15:50:00,13.39729,13.40764,13.38481,13.38888,98000000.0
2008-06-02 15:55:00,13.39971,13.40345,13.38792,13.39507,75000000.0
2008-06-02 16:00:00,13.40275,13.43112,13.39988,13.41546,55000000.0
2008-06-02 16:05:00,13.41567,13.42492,13.40373,13.40373,73000000.0
2008-06-02 16:10:00,13.40757,13.41941,13.39388,13.3941,46000000.0
2008-06-02 16:15:00,13.40901,13.40901,13.39114,13.39184,92000000.0
2008-06-02 16:20:00,13.39166,13.40944,13.38261,13.38261,58000000.0
2008-06-02 16:25:00,13.39158,13.39575,13.37972,13.39258,51000000.0
2008-06-02 16:30:00,13.39027,13.39294,13.37401,13.39109,66000000.0
2008-06-02 16:35:00,13.37772,13.39964,13.37772,13.39539,70000000.0
2008-06-02 16:40:00,13.386,13.40278,13.386,13.40156,66000000.0
2008-06-02 16:45:00,13.40297,13.40693,13.3899,13.39478,89000000.0
2008-06-02 16:50:00,13.39505,13.40372,13.38839,13.38856,69000000.0
2008-06-02 16:55:00,13.39996,13.40196,13.38198,13.38274,66000000.0
2008-06-02 17:00:00,13.39543,13.39543,13.373,13.37449,73000000.0
2008-06-02 17:05:00,13.38895,13.39202,13.3751,13.38967,58000000.0
2008-06-02 17:10:00,13.39194,13.39757,13.37683,13.38107,75000000.0
2008-06-02 17:15:00,13.39066,13.39236,13.37667,13.38056,67000000.0
2008-06-02 17:20:00,13.3905,13.39068,13.37618,13.37879,63000000.0
2008-06-02 17:25:00,13.37924,13.39286,13.37602,13.38776,106000000.0
2008-06-02 17:30:00,13.38315,13.38315,13.36759,13.36909,55000000.0
2008-06-02 17:35:00,13.37097,13.37837,13.35327,13.36499,53000000.0
2008-06-02 17:40:00,13.36492,13.37232,13.35502,13.3686,41000000.0
2008-06-02 17:45:00,13.37072,13.37072,13.3567,13.36675,66000000.0
2008-06-02 17:50:00,13.36029,13.3755,13.36029,13.37323,86000000.0
2008-06-02 17:55:00,13.3628,13.37975,13.36108,13.37839,81000000.0
2008-06-02 18:00:00,13.37394,13.38198,13.36249,13.37395,62000000.0
2008-06-02 18:05:00,13.37102,13.38695,13.37102,13.38232,78000000.0
2008-06-02 18:10:00,13.38163,13.38163,13.36766,13.37996,69000000.0
2008-06-02 18:15:00,13.36851,13.38018,13.36371,13.37699,93000000.0
2008-06-02 18:20:00,13.36883,13.37917,13.36397,13.36592,60000000.0
2008-06-02 18:25:00,13.37938,13.38098,13.36436,13.37622,63000000.0
2008-06-02 18:30:00,13.37809,13.37809,13.35086,13.35086,78000000.0
2008-06-02 18:35:00,13.34533,13.35742,13.31618,13.32167,55000000.0
2008-06-02 18:40:00,13.32493,13.34631,13.32259,13.33373,65000000.0
2008-06-02 18:45:00,13.34937,13.35477,13.33222,13.33677,47000000.0
2008-06-02 18:50:00,13.33071,13.34963,13.33071,13.33504,43000000.0
2008-06-02 18:55:00,13.33429,13.35695,13.33417,13.34858,58000000.0
2008-06-02 19:00:00,13.35335,13.35509,13.33855,13.34557,83000000.0
2008-06-02 19:05:00,13.35547,13.35634,13.33049,13.33974,75000000.0
2008-06-02 19:10:00,13.35176,13.36113,13.3409,13.35605,58000000.0
2008-06-02 19:15:00,13.35659,13.35671,13.34134,13.35468,53000000.0
2008-06-02 19:20:00,13.3448,13.35539,13.33755,13.35495,36000000.0
2008-06-02 19:25:00,13.34578,13.35431,13.33974,13.34601,76000000.0
2008-06-02 19:30:00,13.35448,13.35448,13.33782,13.351,58000000.0
2008-06-02 19:35:00,13.35297,13.35563,13.34102,13.35312,47000000.0
2008-06-02 19:40:00,13.35662,13.35941,13.34131,13.34999,64000000.0
2008-06-02 19:45:00,13.35221,13.35578,13.33733,13.3381,53000000.0
2008-06-02 19:50:00,13.34837,13.35711,13.33768,13.34568,57000000.0
2008-06-02 19:55:00,13.35895,13.35895,13.34159,13.3487,85000000.0
2008-06-02 20:00:00,13.3591,13.36501,13.34797,13.34837,52000000.0
2008-06-02 20:05:00,13.34788,13.36998,13.34688,13.35667,47000000.0
2008-06-02 20:10:00,13.36924,13.37364,13.35703,13.36179,46000000.0
2008-06-02 20:15:00,13.37155,13.37626,13.36218,13.37534,44000000.0
2008-06-02 20:20:00,13.3633,13.37694,13.36295,13.36608,54000000.0
2008-06-02 20:25:00,13.37184,13.37575,13.36167,13.36859,42000000.0
2008-06-02 20:30:00,13.37677,13.38041,13.36329,13.37241,47000000.0
2008-06-02 20:35:00,13.364,13.37831,13.36351,13.37265,60000000.0
2008-06-02 20:40:00,13.36592,13.37034,13.35344,13.36421,38000000.0
2008-06-02 20:45:00,13.36812,13.36859,13.35468,13.3582,64000000.0
2008-06-02 20:50:00,13.35731,13.37362,13.35684,13.36232,49000000.0
2008-06-02 20:55:00,13.3612,13.37339,13.35927,13.37259,38000000.0
2008-06-02 21:00:00,13.37184,13.37213,13.36062,13.3612,36000000.0
2008-06-02 21:05:00,13.36046,13.37125,13.35594,13.35653,41000000.0
2008-06-02 21:10:00,13.35688,13.37227,13.3557,13.35944,63000000.0
2008-06-02 21:15:00,13.37081,13.37304,13.35884,13.36333,41000000.0
2008-06-02 21:20:00,13.36302,13.37605,13.36168,13.36444,47000000.0
2008-06-02 21:25:00,13.36304,13.37835,13.36188,13.37172,46000000.0
2008-06-02 21:30:00,13.38278,13.38757,13.37106,13.37254,36000000.0
2008-06-02 21:35:00,13.37199,13.38497,13.37041,13.37233,41000000.0
2008-06-02 21:40:00,13.37052,13.38074,13.36814,13.37158,48000000.0
2008-06-02 21:45:00,13.38514,13.38906,13.37397,13.37886,42000000.0
2008-06-02 21:50:00,13.37993,13.39562,13.37911,13.38627,47000000.0
2008-06-02 21:55:00,13.3854,13.39718,13.38048,13.38048,46000000.0
2008-06-02 22:00:00,13.39252,13.39706,13.38079,13.3823,37000000.0
2008-06-02 22:05:00,13.38256,13.39325,13.38031,13.38195,38000000.0
2008-06-02 22:10:00,13.38107,13.3897,13.37798,13.37978,36000000.0
2008-06-02 22:15:00,13.39377,13.39377,13.37736,13.3805,42000000.0
2008-06-02 22:20:00,13.39186,13.39275,13.37929,13.38081,31000000.0
2008-06-02 22:25:00,13.37799,13.38898,13.37516,13.3767,48000000.0
2008-06-02 22:30:00,13.38869,13.38869,13.37305,13.37497,90000000.0
2008-06-02 22:35:00,13.37471,13.39048,13.37409,13.39047,33000000.0
2008-06-02 22:40:00,13.37648,13.38763,13.37594,13.37783,38000000.0
2008-06-02 22:45:00,13.38825,13.38825,13.37624,13.37718,36000000.0
2008-06-02 22:50:00,13.38855,13.38855,13.36985,13.37217,39000000.0
2008-06-02 22:55:00,13.37075,13.3775,13.36269,13.3654,39000000.0
2008-06-02 23:00:00,13.3767,13.37692,13.36557,13.36593,22000000.0
2008-06-02 23:05:00,13.36495,13.38127,13.36449,13.37064,38000000.0
2008-06-02 23:10:00,13.36853,13.38348,13.36853,13.36996,23000000.0
2008-06-02 23:15:00,13.38366,13.38366,13.36897,13.37022,46000000.0
2008-06-02 23:20:00,13.37139,13.38573,13.37077,13.37268,41000000.0
2008-06-02 23:25:00,13.372,13.38546,13.37138,13.37198,38000000.0
2008-06-02 23:30:00,13.38648,13.38648,13.36674,13.36674,30000000.0
2008-06-02 23:35:00,13.36799,13.38298,13.36714,13.37081,37000000.0
2008-06-02 23:40:00,13.36973,13.38033,13.36577,13.36688,34000000.0
2008-06-02 23:45:00,13.3801,13.3801,13.35842,13.365,29000000.0
2008-06-02 23:50:00,13.36457,13.37948,13.36457,13.37898,27000000.0
2008-06-02 23:55:00,13.36541,13.37762,13.36428,13.36575,34000000.0
2008-06-03 00:00:00,13.3802,13.3802,13.36521,13.37144,38000000.0
2008-06-03 00:05:00,13.37206,13.38521,13.37106,13.37341,38000000.0
2008-06-03 00:10:00,13.37189,13.38617,13.37033,13.37258,32000000.0
2008-06-03 00:15:00,13.38533,13.38533,13.37002,13.37154,48000000.0
2008-06-03 00:20:00,13.37171,13.38657,13.37156,13.37755,32000000.0
2008-06-03 00:25:00,13.37941,13.39003,13.37404,13.37453,38000000.0
2008-06-03 00:30:00,13.38807,13.38807,13.37075,13.37075,22000000.0
2008-06-03 00:35:00,13.38297,13.38348,13.37083,13.37083,16000000.0
2008-06-03 00:40:00,13.36929,13.38448,13.36911,13.37007,36000000.0
2008-06-03 00:45:00,13.38394,13.38848,13.37214,13.37437,38000000.0
2008-06-03 00:50:00,13.37609,13.38663,13.37081,13.37081,41000000.0
2008-06-03 00:55:00,13.37133,13.38546,13.36861,13.37073,47000000.0
2008-06-03 01:00:00,13.38319,13.38898,13.37325,13.37564,16000000.0
2008-06-03 01:05:00,13.37422,13.38607,13.37213,13.37268,37000000.0
2008-06-03 01:10:00,13.37293,13.38113,13.36826,13.36884,39000000.0
2008-06-03 01:15:00,13.36946,13.37835,13.36356,13.36777,46000000.0
2008-06-03 01:20:00,13.36651,13.3821,13.36651,13.37041,42000000.0
2008-06-03 01:25:00,13.36894,13.37927,13.36677,13.36767,32000000.0
2008-06-03 01:30:00,13.38197,13.38298,13.3665,13.36681,26000000.0
2008-06-03 01:35:00,13.36564,13.37491,13.36044,13.3626,47000000.0
2008-06-03 01:40:00,13.36216,13.37398,13.35451,13.35692,41000000.0
2008-06-03 01:45:00,13.36815,13.37054,13.35833,13.35969,39000000.0
2008-06-03 01:50:00,13.35854,13.37204,13.35566,13.35892,41000000.0
2008-06-03 01:55:00,13.3572,13.36985,13.35674,13.35962,32000000.0
2008-06-03 02:00:00,13.37062,13.37394,13.35961,13.36404,37000000.0
2008-06-03 02:05:00,13.36545,13.37582,13.3601,13.36311,42000000.0
2008-06-03 02:10:00,13.36264,13.37847,13.36199,13.36395,39000000.0
2008-06-03 02:15:00,13.37402,13.37402,13.3607,13.3607,34000000.0
2008-06-03 02:20:00,13.35951,13.37418,13.35818,13.36252,70000000.0
2008-06-03 02:25:00,13.36168,13.3685,13.35304,13.35586,42000000.0
2008-06-03 02:30:00,13.36607,13.36662,13.35416,13.35645,30000000.0
2008-06-03 02:35:00,13.35628,13.36975,13.35628,13.35959,37000000.0
2008-06-03 02:40:00,13.35705,13.37113,13.35665,13.36055,34000000.0
2008-06-03 02:45:00,13.37181,13.37511,13.35582,13.35638,35000000.0
2008-06-03 02:50:00,13.35759,13.37274,13.35656,13.3612,40000000.0
2008-06-03 02:55:00,13.36043,13.37642,13.36043,13.36954,38000000.0
2008-06-03 03:00:00,13.38193,13.38193,13.36815,13.3705,43000000.0
2008-06-03 03:05:00,13.36914,13.38171,13.36854,13.37675,50000000.0
2008-06-03 03:10:00,13.37076,13.38026,13.36748,13.36888,42000000.0
2008-06-03 03:15:00,13.37986,13.38108,13.36649,13.38108,42000000.0
2008-06-03 03:20:00,13.37459,13.38782,13.37158,13.37609,44000000.0
2008-06-03 03:25:00,13.37408,13.38773,13.37408,13.37818,44000000.0
2008-06-03 03:30:00,13.38838,13.3907,13.37644,13.38996,46000000.0
2008-06-03 03:35:00,13.3779,13.39369,13.37749,13.3818,42000000.0
2008-06-03 03:40:00,13.3865,13.40156,13.38479,13.38809,89000000.0
2008-06-03 03:45:00,13.39249,13.40956,13.39249,13.39702,37000000.0
2008-06-03 03:50:00,13.39318,13.40348,13.39003,13.40112,37000000.0
2008-06-03 03:55:00,13.38965,13.39938,13.38718,13.39857,38000000.0
2008-06-03 04:00:00,13.40009,13.40298,13.38647,13.39738,37000000.0
2008-06-03 04:05:00,13.38793,13.4022,13.38793,13.39788,40000000.0
2008-06-03 04:10:00,13.39057,13.39789,13.38238,13.38256,63000000.0
2008-06-03 04:15:00,13.38603,13.3955,13.38373,13.38481,38000000.0
2008-06-03 04:20:00,13.38417,13.40006,13.38367,13.39793,76000000.0
2008-06-03 04:25:00,13.38563,13.40065,13.38563,13.39125,49000000.0
2008-06-03 04:30:00,13.4001,13.40311,13.38893,13.39172,42000000.0
2008-06-03 04:35:00,13.39243,13.40701,13.39243,13.40488,45000000.0
2008-06-03 04:40:00,13.39633,13.40849,13.39345,13.39345,33000000.0
2008-06-03 04:45:00,13.40262,13.40745,13.39323,13.40124,41000000.0
2008-06-03 04:50:00,13.39071,13.40412,13.39071,13.3929,41000000.0
2008-06-03 04:55:00,13.39344,13.40745,13.39344,13.40631,41000000.0
2008-06-03 05:00:00,13.40634,13.40715,13.39201,13.40201,45000000.0
2008-06-03 05:05:00,13.39242,13.40386,13.39129,13.40247,70000000.0
2008-06-03 05:10:00,13.39496,13.40688,13.3914,13.40513,32000000.0
2008-06-03 05:15:00,13.40689,13.40689,13.39503,13.40535,41000000.0
2008-06-03 05:20:00,13.39485,13.40779,13.39223,13.40409,63000000.0
2008-06-03 05:25:00,13.39329,13.40617,13.39099,13.40413,40000000.0
2008-06-03 05:30:00,13.40207,13.40331,13.39121,13.40112,33000000.0
2008-06-03 05:35:00,13.39135,13.40396,13.39082,13.39084,41000000.0
2008-06-03 05:40:00,13.39251,13.40328,13.39025,13.40234,47000000.0
2008-06-03 05:45:00,13.40203,13.40592,13.3906,13.40592,83000000.0
2008-06-03 05:50:00,13.39229,13.40721,13.39203,13.40353,46000000.0
2008-06-03 05:55:00,13.39492,13.39937,13.3853,13.39895,37000000.0
2008-06-03 06:00:00,13.39862,13.39862,13.38494,13.39684,36000000.0
2008-06-03 06:05:00,13.38403,13.39739,13.37426,13.37426,36000000.0
2008-06-03 06:10:00,13.37936,13.39176,13.36446,13.36446,41000000.0
2008-06-03 06:15:00,13.3754,13.3754,13.35522,13.35522,64000000.0
2008-06-03 06:20:00,13.354,13.37671,13.35371,13.37258,46000000.0
2008-06-03 06:25:00,13.36177,13.37602,13.36116,13.37337,49000000.0
2008-06-03 06:30:00,13.37456,13.37456,13.35964,13.37165,46000000.0
2008-06-03 06:35:00,13.3741,13.37847,13.36379,13.36764,42000000.0
2008-06-03 06:40:00,13.3671,13.37904,13.36664,13.37887,41000000.0
2008-06-03 06:45:00,13.3793,13.3793,13.36101,13.37391,43000000.0
2008-06-03 06:50:00,13.36484,13.36993,13.34905,13.34905,47000000.0
2008-06-03 06:55:00,13.35035,13.36141,13.34321,13.35079,41000000.0
2008-06-03 07:00:00,13.361,13.36113,13.34668,13.34763,46000000.0
2008-06-03 07:05:00,13.34627,13.35976,13.34171,13.34194,41000000.0
2008-06-03 07:10:00,13.34363,13.36037,13.34263,13.35301,36000000.0
2008-06-03 07:15:00,13.36368,13.36368,13.34772,13.349,61000000.0
2008-06-03 07:20:00,13.34575,13.35564,13.33493,13.33686,37000000.0
2008-06-03 07:25:00,13.33733,13.34966,13.33251,13.3334,42000000.0
2008-06-03 07:30:00,13.34709,13.34709,13.33259,13.34646,60000000.0
2008-06-03 07:35:00,13.33258,13.34649,13.33076,13.34218,49000000.0
2008-06-03 07:40:00,13.33456,13.34526,13.32731,13.33345,75000000.0
2008-06-03 07:45:00,13.34877,13.35368,13.33459,13.34028,44000000.0
2008-06-03 07:50:00,13.35254,13.35691,13.34003,13.34003,38000000.0
2008-06-03 07:55:00,13.34267,13.35477,13.33679,13.34507,44000000.0
2008-06-03 08:00:00,13.35116,13.35507,13.33684,13.35437,37000000.0
2008-06-03 08:05:00,13.3457,13.35706,13.3398,13.34151,47000000.0
2008-06-03 08:10:00,13.35059,13.35744,13.34001,13.34001,43000000.0
2008-06-03 08:15:00,13.35252,13.35252,13.33874,13.35032,41000000.0
2008-06-03 08:20:00,13.34129,13.35031,13.33656,13.34675,42000000.0
2008-06-03 08:25:00,13.34472,13.3515,13.32479,13.32782,41000000.0
2008-06-03 08:30:00,13.32593,13.33342,13.31515,13.31579,43000000.0
2008-06-03 08:35:00,13.32688,13.3325,13.31488,13.32172,44000000.0
2008-06-03 08:40:00,13.32387,13.3355,13.31892,13.32927,46000000.0
2008-06-03 08:45:00,13.32889,13.32889,13.31193,13.31486,41000000.0
2008-06-03 08:50:00,13.31898,13.32597,13.31004,13.31022,35000000.0
2008-06-03 08:55:00,13.30933,13.3257,13.30802,13.31179,44000000.0
2008-06-03 09:00:00,13.3277,13.32858,13.30724,13.30927,45000000.0
2008-06-03 09:05:00,13.30903,13.34446,13.30903,13.32953,46000000.0
2008-06-03 09:10:00,13.32866,13.34762,13.32616,13.3325,41000000.0
2008-06-03 09:15:00,13.34368,13.34368,13.32661,13.3299,41000000.0
2008-06-03 09:20:00,13.3332,13.34642,13.32818,13.32966,41000000.0
2008-06-03 09:25:00,13.33019,13.34339,13.32712,13.33977,47000000.0
2008-06-03 09:30:00,13.34179,13.34401,13.32843,13.33202,46000000.0
2008-06-03 09:35:00,13.3328,13.35397,13.33023,13.34208,41000000.0
2008-06-03 09:40:00,13.35347,13.35426,13.33964,13.34644,47000000.0
2008-06-03 09:45:00,13.35723,13.35723,13.34144,13.34188,45000000.0
2008-06-03 09:50:00,13.34607,13.35559,13.3414,13.35183,40000000.0
2008-06-03 09:55:00,13.34428,13.35194,13.33562,13.3443,43000000.0
2008-06-03 10:00:00,13.34053,13.35546,13.33996,13.35394,45000000.0
2008-06-03 10:05:00,13.34588,13.3537,13.34111,13.34158,44000000.0
2008-06-03 10:10:00,13.34131,13.35383,13.3385,13.35148,46000000.0
2008-06-03 10:15:00,13.35292,13.35292,13.33099,13.34232,46000000.0
2008-06-03 10:20:00,13.33167,13.34525,13.32219,13.33043,48000000.0
2008-06-03 10:25:00,13.32446,13.33719,13.32273,13.32514,41000000.0
2008-06-03 10:30:00,13.33424,13.33424,13.31358,13.31358,41000000.0
2008-06-03 10:35:00,13.32462,13.32484,13.29679,13.3111,41000000.0
2008-06-03 10:40:00,13.30064,13.31794,13.30064,13.30577,42000000.0
2008-06-03 10:45:00,13.31655,13.31655,13.30233,13.31622,38000000.0
2008-06-03 10:50:00,13.31808,13.32969,13.30754,13.32666,41000000.0
2008-06-03 10:55:00,13.31223,13.32319,13.3002,13.31004,41000000.0
2008-06-03 11:00:00,13.31807,13.32754,13.31278,13.31749,41000000.0
2008-06-03 11:05:00,13.32634,13.33123,13.31571,13.32906,44000000.0
2008-06-03 11:10:00,13.31897,13.33937,13.31858,13.33115,42000000.0
2008-06-03 11:15:00,13.34027,13.35018,13.33217,13.34418,43000000.0
2008-06-03 11:20:00,13.34397,13.35222,13.33865,13.35078,39000000.0
2008-06-03 11:25:00,13.33677,13.34999,13.33387,13.34999,38000000.0
2008-06-03 11:30:00,13.351,13.36276,13.3407,13.36174,42000000.0
2008-06-03 11:35:00,13.34973,13.36269,13.34941,13.36268,44000000.0
2008-06-03 11:40:00,13.36116,13.36116,13.34853,13.35855,47000000.0
2008-06-03 11:45:00,13.35736,13.3664,13.34588,13.35585,44000000.0
2008-06-03 11:50:00,13.36993,13.36993,13.35454,13.35613,47000000.0
2008-06-03 11:55:00,13.36548,13.36844,13.35551,13.36206,44000000.0
2008-06-03 12:00:00,13.37553,13.37571,13.35866,13.3701,47000000.0
2008-06-03 12:05:00,13.36996,13.38373,13.36191,13.37942,41000000.0
2008-06-03 12:10:00,13.36717,13.38107,13.3662,13.37032,45000000.0
2008-06-03 12:15:00,13.37714,13.37714,13.35973,13.36987,38000000.0
2008-06-03 12:20:00,13.36928,13.37324,13.35539,13.35539,48000000.0
2008-06-03 12:25:00,13.35438,13.36725,13.35427,13.36534,44000000.0
2008-06-03 12:30:00,13.36623,13.36705,13.35111,13.3525,40000000.0
2008-06-03 12:35:00,13.35948,13.36679,13.34756,13.35497,40000000.0
2008-06-03 12:40:00,13.3438,13.35445,13.3384,13.35106,47000000.0
2008-06-03 12:45:00,13.35353,13.35599,13.3385,13.35415,40000000.0
2008-06-03 12:50:00,13.34561,13.35585,13.34213,13.34213,53000000.0
2008-06-03 12:55:00,13.34257,13.35669,13.34237,13.34654,53000000.0
2008-06-03 13:00:00,13.34723,13.35929,13.3455,13.35765,96000000.0
2008-06-03 13:05:00,13.34981,13.36072,13.34565,13.35686,45000000.0
2008-06-03 13:10:00,13.35053,13.3635,13.34718,13.3635,41000000.0
2008-06-03 13:15:00,13.36565,13.3728,13.35469,13.35469,64000000.0
2008-06-03 13:20:00,13.35637,13.3787,13.35637,13.36524,63000000.0
2008-06-03 13:25:00,13.36706,13.38081,13.36445,13.38068,67000000.0
2008-06-03 13:30:00,13.38178,13.38178,13.36327,13.37874,48000000.0
2008-06-03 13:35:00,13.37324,13.38166,13.36395,13.36512,62000000.0
2008-06-03 13:40:00,13.3633,13.37778,13.36277,13.36542,46000000.0
2008-06-03 13:45:00,13.37463,13.37686,13.3604,13.37686,56000000.0
2008-06-03 13:50:00,13.37945,13.3863,13.36711,13.37693,49000000.0
2008-06-03 13:55:00,13.38965,13.40285,13.37707,13.39535,46000000.0
2008-06-03 14:00:00,13.4067,13.4067,13.38518,13.39287,67000000.0
2008-06-03 14:05:00,13.38569,13.40191,13.38212,13.39682,90000000.0
2008-06-03 14:10:00,13.38671,13.39455,13.37941,13.38986,42000000.0
2008-06-03 14:15:00,13.38993,13.3917,13.37729,13.38326,58000000.0
2008-06-03 14:20:00,13.38395,13.39996,13.38251,13.39996,44000000.0
2008-06-03 14:25:00,13.3999,13.40556,13.39226,13.39247,47000000.0
2008-06-03 14:30:00,13.40502,13.40502,13.38995,13.38995,46000000.0
2008-06-03 14:35:00,13.38598,13.39665,13.3771,13.37877,47000000.0
2008-06-03 14:40:00,13.376,13.38915,13.37359,13.38709,51000000.0
2008-06-03 14:45:00,13.38755,13.38917,13.37419,13.38527,44000000.0
2008-06-03 14:50:00,13.3789,13.38389,13.37091,13.38347,48000000.0
2008-06-03 14:55:00,13.37084,13.38467,13.37004,13.37206,85000000.0
2008-06-03 15:00:00,13.38353,13.43548,13.3745,13.41701,46000000.0
2008-06-03 15:05:00,13.42767,13.44416,13.41608,13.43691,42000000.0
2008-06-03 15:10:00,13.42867,13.45401,13.42867,13.44616,42000000.0
2008-06-03 15:15:00,13.45827,13.47967,13.44824,13.47157,68000000.0
2008-06-03 15:20:00,13.48385,13.51102,13.47794,13.4889,83000000.0
2008-06-03 15:25:00,13.4885,13.50455,13.46899,13.47599,73000000.0
2008-06-03 15:30:00,13.47939,13.4862,13.46532,13.47698,83000000.0
2008-06-03 15:35:00,13.46691,13.49432,13.46691,13.47218,103000000.0
2008-06-03 15:40:00,13.48509,13.49442,13.46832,13.47658,113000000.0
2008-06-03 15:45:00,13.49039,13.4959,13.4662,13.46858,99000000.0
2008-06-03 15:50:00,13.46895,13.48141,13.46472,13.46638,98000000.0
2008-06-03 15:55:00,13.47061,13.49286,13.46908,13.48705,75000000.0
2008-06-03 16:00:00,13.49792,13.51452,13.48783,13.50458,55000000.0
2008-06-03 16:05:00,13.51552,13.516,13.48458,13.50139,73000000.0
2008-06-03 16:10:00,13.49282,13.50363,13.48189,13.49318,46000000.0
2008-06-03 16:15:00,13.4959,13.4959,13.47871,13.49335,92000000.0
2008-06-03 16:20:00,13.48728,13.49703,13.47892,13.47928,58000000.0
2008-06-03 16:25:00,13.48016,13.49087,13.46082,13.46609,51000000.0
2008-06-03 16:30:00,13.47477,13.4835,13.46521,13.46791,66000000.0
2008-06-03 16:35:00,13.46685,13.48246,13.46602,13.48014,70000000.0
2008-06-03 16:40:00,13.48125,13.48604,13.46617,13.46729,66000000.0
2008-06-03 16:45:00,13.48017,13.48017,13.46278,13.46406,89000000.0
2008-06-03 16:50:00,13.46038,13.47793,13.45985,13.46333,69000000.0
2008-06-03 16:55:00,13.46248,13.48152,13.4602,13.48122,66000000.0
2008-06-03 17:00:00,13.4835,13.4844,13.46817,13.46817,73000000.0
2008-06-03 17:05:00,13.4688,13.49052,13.46831,13.48717,58000000.0
2008-06-03 17:10:00,13.47619,13.49154,13.47575,13.48266,75000000.0
2008-06-03 17:15:00,13.49376,13.49551,13.47623,13.4917,67000000.0
2008-06-03 17:20:00,13.48895,13.49273,13.47767,13.48816,63000000.0
2008-06-03 17:25:00,13.47779,13.49034,13.4768,13.48996,106000000.0
2008-06-03 17:30:00,13.48677,13.48812,13.47066,13.47066,55000000.0
2008-06-03 17:35:00,13.46915,13.48187,13.46619,13.47765,53000000.0
2008-06-03 17:40:00,13.46665,13.48076,13.46665,13.46951,41000000.0
2008-06-03 17:45:00,13.48141,13.48676,13.4691,13.48437,66000000.0
2008-06-03 17:50:00,13.4765,13.48307,13.46812,13.48096,86000000.0
2008-06-03 17:55:00,13.46978,13.48706,13.46777,13.48706,81000000.0
2008-06-03 18:00:00,13.4893,13.4893,13.46921,13.46983,62000000.0
2008-06-03 18:05:00,13.48275,13.48618,13.4712,13.48178,78000000.0
2008-06-03 18:10:00,13.47329,13.48822,13.46966,13.48302,69000000.0
2008-06-03 18:15:00,13.48685,13.48944,13.47323,13.4816,93000000.0
2008-06-03 18:20:00,13.47913,13.49128,13.47251,13.48535,60000000.0
2008-06-03 18:25:00,13.47896,13.48774,13.47344,13.47598,63000000.0
2008-06-03 18:30:00,13.48668,13.48668,13.46884,13.47891,78000000.0
2008-06-03 18:35:00,13.48018,13.4863,13.46916,13.4863,55000000.0
2008-06-03 18:40:00,13.47506,13.4866,13.46988,13.46988,65000000.0
2008-06-03 18:45:00,13.48372,13.48372,13.46833,13.47846,47000000.0
2008-06-03 18:50:00,13.46873,13.48163,13.46873,13.46922,43000000.0
2008-06-03 18:55:00,13.46797,13.48288,13.46657,13.46975,58000000.0
2008-06-03 19:00:00,13.48153,13.48153,13.46607,13.46889,83000000.0
2008-06-03 19:05:00,13.48066,13.48215,13.46751,13.47725,75000000.0
2008-06-03 19:10:00,13.4673,13.48163,13.46698,13.47209,58000000.0
2008-06-03 19:15:00,13.4848,13.4848,13.4672,13.48258,53000000.0
2008-06-03 19:20:00,13.47942,13.47948,13.46049,13.46049,36000000.0
2008-06-03 19:25:00,13.45978,13.4655,13.4511,13.4511,76000000.0
2008-06-03 19:30:00,13.44911,13.46039,13.44169,13.45059,58000000.0
2008-06-03 19:35:00,13.44262,13.45654,13.43895,13.43931,47000000.0
2008-06-03 19:40:00,13.44262,13.4628,13.43803,13.4628,64000000.0
2008-06-03 19:45:00,13.45134,13.45925,13.43878,13.45421,53000000.0
2008-06-03 19:50:00,13.45243,13.45348,13.43225,13.43796,57000000.0
2008-06-03 19:55:00,13.4386,13.44362,13.42305,13.44249,85000000.0
2008-06-03 20:00:00,13.44242,13.4437,13.42365,13.42958,52000000.0
2008-06-03 20:05:00,13.4375,13.44587,13.42548,13.44357,47000000.0
2008-06-03 20:10:00,13.43551,13.4505,13.4329,13.4329,46000000.0
2008-06-03 20:15:00,13.44123,13.44123,13.4205,13.42125,44000000.0
2008-06-03 20:20:00,13.43046,13.43592,13.41723,13.42029,54000000.0
2008-06-03 20:25:00,13.42668,13.43624,13.41985,13.42416,42000000.0
2008-06-03 20:30:00,13.43576,13.44055,13.42167,13.43109,44000000.0
2008-06-03 20:35:00,13.41943,13.44083,13.41943,13.43526,57000000.0
2008-06-03 20:40:00,13.43268,13.43764,13.42012,13.43764,38000000.0
2008-06-03 20:45:00,13.43836,13.43836,13.42181,13.42194,64000000.0
2008-06-03 20:50:00,13.42414,13.43847,13.42348,13.42348,49000000.0
2008-06-03 20:55:00,13.43622,13.43662,13.42311,13.43559,37000000.0
2008-06-03 21:00:00,13.43399,13.45021,13.41836,13.43892,36000000.0
2008-06-03 21:05:00,13.44011,13.45535,13.4391,13.44563,41000000.0
2008-06-03 21:10:00,13.44677,13.45955,13.44123,13.44123,63000000.0
2008-06-03 21:15:00,13.45351,13.45351,13.43073,13.43308,41000000.0
2008-06-03 21:20:00,13.43366,13.4488,13.43361,13.44089,50000000.0
2008-06-03 21:25:00,13.43982,13.45195,13.43908,13.44666,46000000.0
2008-06-03 21:30:00,13.45743,13.47349,13.44685,13.46119,35000000.0
2008-06-03 21:35:00,13.46062,13.47819,13.45533,13.46699,41000000.0
2008-06-03 21:40:00,13.46613,13.47909,13.45993,13.4604,48000000.0
2008-06-03 21:45:00,13.47287,13.47287,13.45704,13.46076,39000000.0
2008-06-03 21:50:00,13.46049,13.46975,13.45611,13.45655,47000000.0
2008-06-03 21:55:00,13.45658,13.47088,13.45205,13.45205,46000000.0
2008-06-03 22:00:00,13.4638,13.4639,13.45006,13.45421,35000000.0
2008-06-03 22:05:00,13.45568,13.4679,13.45411,13.45628,42000000.0
2008-06-03 22:10:00,13.45505,13.4651,13.45458,13.45463,26000000.0
2008-06-03 22:15:00,13.46622,13.46632,13.45329,13.45558,46000000.0
2008-06-03 22:20:00,13.45527,13.47148,13.45418,13.47147,42000000.0
2008-06-03 22:25:00,13.45462,13.46799,13.45283,13.45313,44000000.0
2008-06-03 22:30:00,13.46412,13.46412,13.44856,13.45136,90000000.0
2008-06-03 22:35:00,13.4521,13.4639,13.44938,13.44938,40000000.0
2008-06-03 22:40:00,13.44968,13.46448,13.44918,13.44954,32000000.0
2008-06-03 22:45:00,13.46094,13.46094,13.44667,13.44998,28000000.0
2008-06-03 22:50:00,13.44556,13.46264,13.44472,13.4465,46000000.0
2008-06-03 22:55:00,13.44424,13.45755,13.44277,13.44839,39000000.0
2008-06-03 23:00:00,13.4608,13.4608,13.44741,13.44953,41000000.0
2008-06-03 23:05:00,13.45085,13.46498,13.44841,13.44863,41000000.0
2008-06-03 23:10:00,13.45008,13.45924,13.44459,13.44599,30000000.0
2008-06-03 23:15:00,13.46048,13.46048,13.44601,13.44652,46000000.0
2008-06-03 23:20:00,13.44757,13.46166,13.44705,13.44777,41000000.0
2008-06-03 23:25:00,13.44847,13.45967,13.44797,13.45243,31000000.0
2008-06-03 23:30:00,13.46628,13.46913,13.4512,13.45957,38000000.0
2008-06-03 23:35:00,13.45873,13.4716,13.4585,13.4601,26000000.0
2008-06-03 23:40:00,13.45979,13.47474,13.45631,13.45654,32000000.0
2008-06-03 23:45:00,13.46993,13.47348,13.45625,13.47298,35000000.0
2008-06-03 23:50:00,13.45754,13.47147,13.45746,13.45897,42000000.0
2008-06-03 23:55:00,13.45648,13.47149,13.45641,13.45737,34000000.0
2008-06-04 00:00:00,13.47204,13.47204,13.45596,13.45606,30000000.0
2008-06-04 00:05:00,13.45509,13.4671,13.45361,13.45454,24000000.0
2008-06-04 00:10:00,13.45362,13.46721,13.4528,13.45504,32000000.0
2008-06-04 00:15:00,13.46748,13.47248,13.45764,13.45898,52000000.0
2008-06-04 00:20:00,13.45888,13.47906,13.45888,13.4638,38000000.0
2008-06-04 00:25:00,13.4631,13.47495,13.4617,13.46518,50000000.0
2008-06-04 00:30:00,13.47704,13.4788,13.4653,13.46557,39000000.0
2008-06-04 00:35:00,13.46537,13.47763,13.46306,13.46432,35000000.0
2008-06-04 00:40:00,13.46209,13.46957,13.45467,13.45743,40000000.0
2008-06-04 00:45:00,13.46982,13.46982,13.45399,13.45525,38000000.0
2008-06-04 00:50:00,13.45598,13.46676,13.45455,13.45775,41000000.0
2008-06-04 00:55:00,13.45843,13.47148,13.45687,13.45688,47000000.0
2008-06-04 01:00:00,13.46807,13.46807,13.45082,13.45156,35000000.0
2008-06-04 01:05:00,13.45207,13.46592,13.4499,13.45134,44000000.0
2008-06-04 01:10:00,13.45171,13.46648,13.45054,13.45123,32000000.0
2008-06-04 01:15:00,13.46212,13.46212,13.44882,13.44991,35000000.0
2008-06-04 01:20:00,13.44817,13.46128,13.44654,13.44782,42000000.0
2008-06-04 01:25:00,13.44867,13.46348,13.44789,13.45089,34000000.0
2008-06-04 01:30:00,13.46378,13.46378,13.44867,13.44867,35000000.0
2008-06-04 01:35:00,13.44864,13.45974,13.44634,13.4521,41000000.0
2008-06-04 01:40:00,13.45146,13.45971,13.44624,13.44776,41000000.0
2008-06-04 01:45:00,13.4592,13.46253,13.44994,13.45319,39000000.0
2008-06-04 01:50:00,13.454,13.46002,13.44199,13.44401,41000000.0
2008-06-04 01:55:00,13.44169,13.45686,13.43612,13.43633,32000000.0
2008-06-04 02:00:00,13.44277,13.44464,13.43158,13.4363,34000000.0
2008-06-04 02:05:00,13.44,13.45785,13.43887,13.44104,42000000.0
2008-06-04 02:10:00,13.43999,13.45249,13.43855,13.43891,39000000.0
2008-06-04 02:15:00,13.45081,13.45237,13.43631,13.43857,33000000.0
2008-06-04 02:20:00,13.43902,13.4526,13.43801,13.4442,62000000.0
2008-06-04 02:25:00,13.43914,13.44704,13.4373,13.43865,28000000.0
2008-06-04 02:30:00,13.44987,13.45222,13.438,13.44393,39000000.0
2008-06-04 02:35:00,13.44404,13.45883,13.44337,13.45051,40000000.0
2008-06-04 02:40:00,13.44999,13.46138,13.44665,13.44793,34000000.0
2008-06-04 02:45:00,13.46177,13.46331,13.44924,13.44989,32000000.0
2008-06-04 02:50:00,13.44846,13.46578,13.44665,13.45456,39000000.0
2008-06-04 02:55:00,13.45543,13.4701,13.45538,13.45958,41000000.0
2008-06-04 03:00:00,13.47197,13.47197,13.45581,13.45812,41000000.0
2008-06-04 03:05:00,13.46974,13.47352,13.45735,13.47352,50000000.0
2008-06-04 03:10:00,13.46375,13.4773,13.46321,13.46843,42000000.0
2008-06-04 03:15:00,13.47977,13.47977,13.46525,13.46895,48000000.0
2008-06-04 03:20:00,13.47732,13.48534,13.47014,13.47097,48000000.0
2008-06-04 03:25:00,13.47223,13.48302,13.46875,13.47029,41000000.0
2008-06-04 03:30:00,13.48201,13.48201,13.46392,13.47701,46000000.0
2008-06-04 03:35:00,13.46565,13.47368,13.45627,13.45799,42000000.0
2008-06-04 03:40:00,13.46889,13.47453,13.46002,13.47312,89000000.0
2008-06-04 03:45:00,13.47691,13.47836,13.46288,13.47836,36000000.0
2008-06-04 03:50:00,13.46433,13.48013,13.46417,13.46825,34000000.0
2008-06-04 03:55:00,13.47126,13.4797,13.46637,13.47857,43000000.0
2008-06-04 04:00:00,13.47921,13.47921,13.4655,13.47144,43000000.0
2008-06-04 04:05:00,13.45999,13.47094,13.45798,13.46997,41000000.0
2008-06-04 04:10:00,13.46209,13.47351,13.45926,13.46153,60000000.0
2008-06-04 04:15:00,13.47182,13.47182,13.45764,13.46279,39000000.0
2008-06-04 04:20:00,13.46189,13.4733,13.45741,13.46017,76000000.0
2008-06-04 04:25:00,13.46826,13.47178,13.45781,13.46438,41000000.0
2008-06-04 04:30:00,13.46586,13.46647,13.45238,13.46104,42000000.0
2008-06-04 04:35:00,13.4506,13.46492,13.44917,13.46084,45000000.0
2008-06-04 04:40:00,13.46049,13.46792,13.45201,13.46762,34000000.0
2008-06-04 04:45:00,13.46838,13.46895,13.46692,13.46777,42000000.0
2008-06-04 04:50:00,13.46387,13.46824,13.45128,13.46421,38000000.0
2008-06-04 04:55:00,13.45587,13.46653,13.45502,13.46596,32000000.0
2008-06-04 05:00:00,13.46753,13.46753,13.46,13.46169,45000000.0
2008-06-04 05:05:00,13.46052,13.462,13.44676,13.44687,59000000.0
2008-06-04 05:10:00,13.45679,13.45962,13.44248,13.44252,32000000.0
2008-06-04 05:15:00,13.45413,13.4612,13.44446,13.4612,51000000.0
2008-06-04 05:20:00,13.44733,13.4627,13.44667,13.45221,35000000.0
2008-06-04 05:25:00,13.45251,13.46618,13.45231,13.46617,35000000.0
2008-06-04 05:30:00,13.46403,13.46448,13.4513,13.46346,38000000.0
2008-06-04 05:35:00,13.45289,13.46201,13.44921,13.45859,38000000.0
2008-06-04 05:40:00,13.45985,13.46648,13.45042,13.46019,47000000.0
2008-06-04 05:45:00,13.46543,13.46543,13.4502,13.46377,83000000.0
2008-06-04 05:50:00,13.4522,13.46758,13.45161,13.45496,46000000.0
2008-06-04 05:55:00,13.45757,13.46753,13.4558,13.46721,37000000.0
2008-06-04 06:25:00,13.45973,13.46999,13.45348,13.45593,49000000.0
2008-06-04 06:30:00,13.46501,13.46501,13.45157,13.46394,46000000.0
2008-06-04 06:35:00,13.45364,13.46502,13.45231,13.46207,42000000.0
2008-06-04 06:40:00,13.45088,13.46502,13.45088,13.46369,41000000.0
2008-06-04 06:45:00,13.4655,13.4655,13.45114,13.45864,43000000.0
2008-06-04 06:50:00,13.45055,13.46184,13.45004,13.46132,47000000.0
2008-06-04 06:55:00,13.45146,13.46371,13.45123,13.46201,41000000.0
2008-06-04 07:00:00,13.46417,13.46591,13.45197,13.45612,46000000.0
2008-06-04 07:05:00,13.45441,13.46644,13.45312,13.454,41000000.0
2008-06-04 07:10:00,13.46694,13.46694,13.4513,13.45301,47000000.0
2008-06-04 07:15:00,13.46281,13.46699,13.45346,13.46521,61000000.0
2008-06-04 07:20:00,13.4526,13.47047,13.4526,13.46997,29000000.0
2008-06-04 07:25:00,13.45725,13.47485,13.457,13.47358,42000000.0
2008-06-04 07:30:00,13.47082,13.47082,13.45622,13.46452,60000000.0
2008-06-04 07:35:00,13.45358,13.47161,13.45303,13.45969,49000000.0
2008-06-04 07:40:00,13.46906,13.46992,13.45452,13.46629,75000000.0
2008-06-04 07:45:00,13.46824,13.46841,13.45511,13.45868,44000000.0
2008-06-04 07:50:00,13.46559,13.47071,13.45529,13.46655,38000000.0
2008-06-04 07:55:00,13.4564,13.46959,13.45584,13.46542,44000000.0
2008-06-04 08:00:00,13.46563,13.46876,13.45439,13.46876,37000000.0
2008-06-04 08:05:00,13.46758,13.47965,13.46022,13.46806,47000000.0
2008-06-04 08:10:00,13.46865,13.48261,13.46172,13.46172,43000000.0
2008-06-04 08:15:00,13.47287,13.48002,13.46578,13.47865,41000000.0
2008-06-04 08:20:00,13.48019,13.48108,13.45903,13.45971,42000000.0
2008-06-04 08:25:00,13.45974,13.47964,13.45974,13.46494,41000000.0
2008-06-04 08:30:00,13.4768,13.4768,13.46075,13.47355,43000000.0
2008-06-04 08:35:00,13.4611,13.4758,13.4611,13.47176,44000000.0
2008-06-04 08:40:00,13.46147,13.47714,13.46117,13.4624,46000000.0
2008-06-04 08:45:00,13.47368,13.47368,13.4531,13.45335,41000000.0
2008-06-04 08:50:00,13.46673,13.46767,13.45438,13.4619,35000000.0
2008-06-04 08:55:00,13.46177,13.46604,13.44975,13.45602,44000000.0
2008-06-04 09:00:00,13.45771,13.45771,13.44017,13.44303,45000000.0
2008-06-04 09:05:00,13.44661,13.45222,13.43619,13.44579,46000000.0
2008-06-04 09:10:00,13.43497,13.44683,13.4314,13.44454,41000000.0
2008-06-04 09:15:00,13.44653,13.45104,13.43132,13.43967,41000000.0
2008-06-04 09:20:00,13.43833,13.45321,13.43034,13.4317,41000000.0
2008-06-04 09:25:00,13.44122,13.4482,13.43281,13.43501,47000000.0
2008-06-04 09:30:00,13.44999,13.44999,13.42171,13.42684,46000000.0
2008-06-04 09:35:00,13.4322,13.4322,13.41528,13.42481,41000000.0
2008-06-04 09:40:00,13.41103,13.42997,13.41103,13.41995,47000000.0
2008-06-04 09:45:00,13.43249,13.43249,13.41117,13.4192,45000000.0
2008-06-04 09:50:00,13.4264,13.43423,13.41574,13.43423,40000000.0
2008-06-04 09:55:00,13.42718,13.43703,13.42002,13.42002,43000000.0
2008-06-04 10:00:00,13.4302,13.43296,13.41482,13.42576,45000000.0
2008-06-04 10:05:00,13.42093,13.42826,13.41236,13.41509,44000000.0
2008-06-04 10:10:00,13.41783,13.43014,13.41342,13.41342,46000000.0
2008-06-04 10:15:00,13.42664,13.42664,13.39944,13.39944,46000000.0
2008-06-04 10:20:00,13.39997,13.41556,13.39089,13.39089,48000000.0
2008-06-04 10:25:00,13.39872,13.40637,13.38462,13.40011,41000000.0
2008-06-04 10:30:00,13.40362,13.40869,13.38973,13.39462,41000000.0
2008-06-04 10:35:00,13.40289,13.41907,13.39599,13.41907,41000000.0
2008-06-04 10:40:00,13.40811,13.42208,13.40475,13.40804,42000000.0
2008-06-04 10:45:00,13.41713,13.42165,13.40715,13.40736,38000000.0
2008-06-04 10:50:00,13.41623,13.41835,13.39753,13.41268,41000000.0
2008-06-04 10:55:00,13.40303,13.4183,13.40243,13.4091,41000000.0
2008-06-04 11:00:00,13.41382,13.42187,13.40379,13.41884,41000000.0
2008-06-04 11:05:00,13.40404,13.42913,13.40325,13.41541,44000000.0
2008-06-04 11:10:00,13.41467,13.42852,13.41467,13.42725,42000000.0
2008-06-04 11:15:00,13.42868,13.42868,13.40612,13.4212,43000000.0
2008-06-04 11:20:00,13.42074,13.42074,13.40591,13.40665,39000000.0
2008-06-04 11:25:00,13.41311,13.41717,13.40071,13.41277,38000000.0
2008-06-04 11:30:00,13.41351,13.41637,13.40071,13.41592,42000000.0
2008-06-04 11:35:00,13.40675,13.42291,13.39667,13.39928,44000000.0
2008-06-04 11:40:00,13.4005,13.41169,13.39451,13.39822,47000000.0
2008-06-04 11:45:00,13.40738,13.40738,13.39209,13.40256,44000000.0
2008-06-04 11:50:00,13.3924,13.40879,13.3924,13.40682,47000000.0
2008-06-04 11:55:00,13.39666,13.40748,13.3934,13.39556,44000000.0
2008-06-04 12:00:00,13.40827,13.40827,13.39165,13.39584,47000000.0
2008-06-04 12:05:00,13.39351,13.41161,13.39351,13.40845,41000000.0
2008-06-04 12:10:00,13.40049,13.40881,13.39443,13.40548,45000000.0
2008-06-04 12:15:00,13.40194,13.40194,13.38386,13.39885,38000000.0
2008-06-04 12:20:00,13.38862,13.40511,13.38767,13.38886,48000000.0
2008-06-04 12:25:00,13.38976,13.4015,13.38776,13.39355,44000000.0
2008-06-04 12:30:00,13.40314,13.40354,13.38872,13.40226,40000000.0
2008-06-04 12:35:00,13.39483,13.40148,13.38749,13.38778,40000000.0
2008-06-04 12:40:00,13.39265,13.40271,13.38548,13.38985,47000000.0
2008-06-04 12:45:00,13.39224,13.40075,13.38527,13.38673,40000000.0
2008-06-04 12:50:00,13.3864,13.40092,13.3864,13.40092,53000000.0
2008-06-04 12:55:00,13.38901,13.4031,13.38901,13.38944,53000000.0
2008-06-04 13:00:00,13.4013,13.4013,13.3843,13.38891,96000000.0
2008-06-04 13:05:00,13.38928,13.40385,13.38832,13.39775,45000000.0
2008-06-04 13:10:00,13.39456,13.40754,13.39289,13.40053,41000000.0
2008-06-04 13:15:00,13.41012,13.41055,13.39095,13.40354,64000000.0
2008-06-04 13:20:00,13.39159,13.40838,13.39159,13.39322,63000000.0
2008-06-04 13:25:00,13.39435,13.41546,13.39435,13.41418,67000000.0
2008-06-04 13:30:00,13.41584,13.41584,13.39334,13.39553,48000000.0
2008-06-04 13:35:00,13.39518,13.41104,13.39518,13.40587,62000000.0
2008-06-04 13:40:00,13.39537,13.40827,13.39408,13.39408,46000000.0
2008-06-04 13:45:00,13.39669,13.40501,13.39149,13.39307,56000000.0
2008-06-04 13:50:00,13.40467,13.40548,13.38653,13.39718,49000000.0
2008-06-04 13:55:00,13.38757,13.40012,13.38552,13.39638,46000000.0
2008-06-04 14:00:00,13.3965,13.3965,13.37499,13.38049,67000000.0
2008-06-04 14:05:00,13.39297,13.39582,13.38055,13.38327,90000000.0
2008-06-04 14:10:00,13.38715,13.39545,13.38171,13.38273,42000000.0
2008-06-04 14:15:00,13.40565,13.42931,13.39383,13.41507,58000000.0
2008-06-04 14:20:00,13.42057,13.4336,13.41008,13.41024,44000000.0
2008-06-04 14:25:00,13.41588,13.42585,13.41048,13.41252,47000000.0
2008-06-04 14:30:00,13.42336,13.43179,13.41074,13.42865,46000000.0
2008-06-04 14:35:00,13.42418,13.42944,13.4015,13.4015,47000000.0
2008-06-04 14:40:00,13.41367,13.41389,13.39235,13.3938,51000000.0
2008-06-04 14:45:00,13.40952,13.41054,13.39449,13.41029,44000000.0
2008-06-04 14:50:00,13.40845,13.40973,13.39016,13.39016,48000000.0
2008-06-04 14:55:00,13.38939,13.40644,13.38453,13.39712,85000000.0
2008-06-04 15:00:00,13.40853,13.41013,13.39427,13.40337,46000000.0
2008-06-04 15:05:00,13.39424,13.4029,13.38551,13.39623,42000000.0
2008-06-04 15:10:00,13.38843,13.40293,13.38697,13.39163,42000000.0
2008-06-04 15:15:00,13.40178,13.41273,13.39605,13.40377,68000000.0
2008-06-04 15:20:00,13.41295,13.41524,13.39934,13.4039,83000000.0
2008-06-04 15:25:00,13.405,13.4238,13.405,13.40981,73000000.0
2008-06-04 15:30:00,13.42285,13.42845,13.41048,13.41224,83000000.0
2008-06-04 15:35:00,13.42252,13.43301,13.41124,13.42218,103000000.0
2008-06-04 15:40:00,13.42402,13.44706,13.42402,13.44706,113000000.0
2008-06-04 15:45:00,13.46167,13.47352,13.44069,13.463,99000000.0
2008-06-04 15:50:00,13.4625,13.47395,13.44515,13.45437,98000000.0
2008-06-04 15:55:00,13.44597,13.45956,13.44156,13.44414,75000000.0
2008-06-04 16:00:00,13.46177,13.46943,13.44381,13.4627,55000000.0
2008-06-04 16:05:00,13.45088,13.46207,13.44052,13.44373,73000000.0
2008-06-04 16:10:00,13.44355,13.45353,13.43443,13.43984,46000000.0
2008-06-04 16:15:00,13.45464,13.45558,13.4345,13.4345,92000000.0
2008-06-04 16:20:00,13.43171,13.44604,13.42777,13.43378,58000000.0
2008-06-04 16:25:00,13.44428,13.45097,13.43552,13.43891,51000000.0
2008-06-04 16:30:00,13.44737,13.45197,13.42712,13.43087,66000000.0
2008-06-04 16:35:00,13.44219,13.45328,13.4234,13.42861,70000000.0
2008-06-04 16:40:00,13.4416,13.44363,13.42349,13.42656,66000000.0
2008-06-04 16:45:00,13.43936,13.44047,13.42208,13.42276,89000000.0
2008-06-04 16:50:00,13.42707,13.45007,13.42406,13.44986,69000000.0
2008-06-04 16:55:00,13.43744,13.4577,13.43634,13.43824,66000000.0
2008-06-04 17:00:00,13.45104,13.45201,13.43349,13.44114,73000000.0
2008-06-04 17:05:00,13.44166,13.46085,13.43785,13.45189,58000000.0
2008-06-04 17:10:00,13.45143,13.46286,13.44497,13.44525,75000000.0
2008-06-04 17:15:00,13.45922,13.46339,13.4457,13.44786,67000000.0
2008-06-04 17:20:00,13.46054,13.4656,13.44746,13.45127,63000000.0
2008-06-04 17:25:00,13.45027,13.46358,13.44304,13.45461,106000000.0
2008-06-04 17:30:00,13.4564,13.4564,13.43763,13.43763,55000000.0
2008-06-04 17:35:00,13.4492,13.45297,13.43657,13.4387,53000000.0
2008-06-04 17:40:00,13.45114,13.45265,13.42956,13.44032,41000000.0
2008-06-04 17:45:00,13.4406,13.44169,13.42452,13.42509,66000000.0
2008-06-04 17:50:00,13.43486,13.44557,13.42893,13.44406,86000000.0
2008-06-04 17:55:00,13.43225,13.44644,13.43124,13.4438,81000000.0
2008-06-04 18:00:00,13.4452,13.4452,13.4242,13.43927,62000000.0
2008-06-04 18:05:00,13.42905,13.44548,13.42905,13.43436,78000000.0
2008-06-04 18:10:00,13.43869,13.45066,13.43393,13.44056,69000000.0
2008-06-04 18:15:00,13.45272,13.45272,13.43451,13.43869,93000000.0
2008-06-04 18:20:00,13.43817,13.45464,13.43703,13.43711,60000000.0
2008-06-04 18:25:00,13.4405,13.45268,13.43415,13.43883,63000000.0
2008-06-04 18:30:00,13.44877,13.45338,13.43811,13.45338,78000000.0
2008-06-04 18:35:00,13.45378,13.45975,13.42642,13.43205,55000000.0
2008-06-04 18:40:00,13.43274,13.44473,13.4174,13.43487,65000000.0
2008-06-04 18:45:00,13.43627,13.43929,13.42107,13.42664,47000000.0
2008-06-04 18:50:00,13.42015,13.44315,13.42015,13.44014,43000000.0
2008-06-04 18:55:00,13.43907,13.43907,13.41992,13.41992,58000000.0
2008-06-04 19:00:00,13.43036,13.44453,13.41894,13.42798,83000000.0
2008-06-04 19:05:00,13.43848,13.43956,13.41758,13.43308,75000000.0
2008-06-04 19:10:00,13.42269,13.43824,13.42173,13.43645,58000000.0
2008-06-04 19:15:00,13.43965,13.4429,13.42612,13.43886,53000000.0
2008-06-04 19:20:00,13.43297,13.44519,13.43,13.44068,36000000.0
2008-06-04 19:25:00,13.42751,13.45453,13.42664,13.44737,76000000.0
2008-06-04 19:30:00,13.44899,13.44899,13.43018,13.4473,58000000.0
2008-06-04 19:35:00,13.43814,13.45191,13.43028,13.44206,47000000.0
2008-06-04 19:40:00,13.43523,13.45127,13.43483,13.43483,64000000.0
2008-06-04 19:45:00,13.44841,13.45093,13.43447,13.44915,53000000.0
2008-06-04 19:50:00,13.43918,13.45301,13.43443,13.43979,57000000.0
2008-06-04 19:55:00,13.44398,13.45508,13.43984,13.45145,85000000.0
2008-06-04 20:00:00,13.45251,13.45251,13.43555,13.4409,52000000.0
2008-06-04 20:05:00,13.44029,13.45107,13.43425,13.43425,47000000.0
2008-06-04 20:10:00,13.433,13.44661,13.42574,13.43729,46000000.0
2008-06-04 20:15:00,13.43593,13.4395,13.42295,13.42584,44000000.0
2008-06-04 20:20:00,13.4239,13.44585,13.42299,13.43283,54000000.0
2008-06-04 20:25:00,13.44114,13.44476,13.42842,13.43019,42000000.0
2008-06-04 20:30:00,13.44175,13.44626,13.42561,13.43657,46000000.0
2008-06-04 20:35:00,13.4388,13.45149,13.43487,13.44718,55000000.0
2008-06-04 20:40:00,13.43751,13.44942,13.43398,13.44631,38000000.0
2008-06-04 20:45:00,13.44956,13.47059,13.43713,13.43981,64000000.0
2008-06-04 20:50:00,13.44989,13.46141,13.43267,13.44892,49000000.0
2008-06-04 20:55:00,13.43617,13.45459,13.43546,13.45236,39000000.0
2008-06-04 21:00:00,13.45167,13.45643,13.4406,13.45088,36000000.0
2008-06-04 21:05:00,13.45068,13.46928,13.44949,13.45613,41000000.0
2008-06-04 21:10:00,13.45885,13.46591,13.45162,13.45369,63000000.0
2008-06-04 21:15:00,13.46749,13.47654,13.45678,13.46281,41000000.0
2008-06-04 21:20:00,13.46292,13.47992,13.46292,13.46852,48000000.0
2008-06-04 21:25:00,13.47035,13.48042,13.46318,13.46705,46000000.0
2008-06-04 21:30:00,13.47575,13.47614,13.45993,13.46533,39000000.0
2008-06-04 21:35:00,13.46582,13.47725,13.46457,13.46516,44000000.0
2008-06-04 21:40:00,13.46569,13.47005,13.45702,13.45747,48000000.0
2008-06-04 21:45:00,13.46899,13.47903,13.45673,13.46558,40000000.0
2008-06-04 21:50:00,13.46788,13.47831,13.46316,13.46374,47000000.0
2008-06-04 21:55:00,13.46395,13.47485,13.45959,13.46037,46000000.0
2008-06-04 22:00:00,13.47128,13.47524,13.46111,13.46279,39000000.0
2008-06-04 22:05:00,13.46281,13.47794,13.46209,13.46595,41000000.0
2008-06-04 22:10:00,13.46608,13.47977,13.46384,13.46442,43000000.0
2008-06-04 22:15:00,13.47711,13.47711,13.45926,13.46116,43000000.0
2008-06-04 22:20:00,13.46017,13.47448,13.46017,13.46253,37000000.0
2008-06-04 22:25:00,13.46192,13.47659,13.45861,13.45915,39000000.0
2008-06-04 22:30:00,13.47065,13.47065,13.45342,13.45525,90000000.0
2008-06-04 22:35:00,13.45548,13.46843,13.45431,13.45822,40000000.0
2008-06-04 22:40:00,13.45834,13.4729,13.45768,13.46505,38000000.0
2008-06-04 22:45:00,13.47625,13.47713,13.4646,13.46625,39000000.0
2008-06-04 22:50:00,13.46498,13.47744,13.45836,13.45901,46000000.0
2008-06-04 22:55:00,13.45918,13.47423,13.45904,13.46355,39000000.0
2008-06-04 23:00:00,13.47551,13.47551,13.46208,13.4639,41000000.0
2008-06-04 23:05:00,13.46488,13.48148,13.46435,13.46848,33000000.0
2008-06-04 23:10:00,13.46694,13.4837,13.46677,13.47017,44000000.0
2008-06-04 23:15:00,13.4845,13.4845,13.46831,13.46839,46000000.0
2008-06-04 23:20:00,13.46895,13.48548,13.46836,13.48498,33000000.0
2008-06-04 23:25:00,13.47198,13.48371,13.47102,13.47285,38000000.0
2008-06-04 23:30:00,13.48382,13.48614,13.47286,13.47305,38000000.0
2008-06-04 23:35:00,13.47306,13.48686,13.4679,13.47199,37000000.0
2008-06-04 23:40:00,13.4712,13.485,13.46992,13.47068,34000000.0
2008-06-04 23:45:00,13.48639,13.48639,13.46912,13.47007,43000000.0
2008-06-04 23:50:00,13.46906,13.48548,13.46829,13.48498,39000000.0
2008-06-04 23:55:00,13.46893,13.48331,13.46758,13.46775,40000000.0
2008-06-05 00:00:00,13.47893,13.48049,13.46395,13.46601,39000000.0
2008-06-05 00:05:00,13.46489,13.46887,13.46489,13.46876,30000000.0
2008-06-05 00:10:00,13.46898,13.48848,13.46898,13.47127,40000000.0
2008-06-05 00:15:00,13.48599,13.48848,13.47077,13.47128,25000000.0
2008-06-05 00:20:00,13.48847,13.48847,13.47074,13.47074,19000000.0
2008-06-05 00:25:00,13.48584,13.48584,13.47181,13.47211,21000000.0
2008-06-05 00:30:00,13.48676,13.48922,13.47257,13.47393,39000000.0
2008-06-05 00:35:00,13.47167,13.48748,13.46846,13.48748,31000000.0
2008-06-05 00:40:00,13.47008,13.48848,13.47007,13.47087,36000000.0
2008-06-05 00:45:00,13.47152,13.47483,13.47152,13.47483,30000000.0
2008-06-05 00:50:00,13.47457,13.47489,13.46831,13.47312,41000000.0
2008-06-05 00:55:00,13.47462,13.47619,13.46424,13.46488,47000000.0
2008-06-05 01:00:00,13.46578,13.4729,13.46046,13.4611,33000000.0
2008-06-05 01:05:00,13.46047,13.47405,13.45928,13.46107,44000000.0
2008-06-05 01:10:00,13.45944,13.46933,13.45944,13.46587,39000000.0
2008-06-05 01:15:00,13.47737,13.47871,13.46637,13.47063,40000000.0
2008-06-05 01:20:00,13.47083,13.48164,13.46738,13.47002,42000000.0
2008-06-05 01:25:00,13.483,13.483,13.46825,13.4688,17000000.0
2008-06-05 01:30:00,13.48328,13.48328,13.46725,13.46853,33000000.0
2008-06-05 01:35:00,13.46865,13.48807,13.46865,13.47578,41000000.0
2008-06-05 01:40:00,13.47532,13.48621,13.46819,13.46884,41000000.0
2008-06-05 01:45:00,13.48648,13.48654,13.46923,13.47315,39000000.0
2008-06-05 01:50:00,13.47456,13.48748,13.47247,13.47262,31000000.0
2008-06-05 01:55:00,13.47257,13.48298,13.46897,13.46947,24000000.0
2008-06-05 02:00:00,13.48173,13.48173,13.46595,13.46785,33000000.0
2008-06-05 02:05:00,13.46869,13.48248,13.46831,13.47017,42000000.0
2008-06-05 02:10:00,13.47133,13.48522,13.46772,13.46837,39000000.0
2008-06-05 02:15:00,13.48082,13.48082,13.46916,13.46919,29000000.0
2008-06-05 02:20:00,13.46978,13.48448,13.46977,13.4734,65000000.0
2008-06-05 02:25:00,13.47255,13.48681,13.47254,13.47286,40000000.0
2008-06-05 02:30:00,13.484,13.4854,13.47356,13.4805,39000000.0
2008-06-05 02:35:00,13.47989,13.49195,13.47788,13.47931,41000000.0
2008-06-05 02:40:00,13.47938,13.49241,13.47672,13.47975,42000000.0
2008-06-05 02:45:00,13.49126,13.49126,13.47886,13.48187,34000000.0
2008-06-05 02:50:00,13.48149,13.49554,13.47995,13.48234,40000000.0
2008-06-05 02:55:00,13.48193,13.4932,13.47915,13.47915,36000000.0
2008-06-05 03:00:00,13.49136,13.4973,13.48093,13.48793,31000000.0
2008-06-05 03:05:00,13.49642,13.49981,13.48462,13.49234,50000000.0
2008-06-05 03:10:00,13.48637,13.4932,13.48017,13.49293,42000000.0
2008-06-05 03:15:00,13.49435,13.49435,13.47373,13.48688,44000000.0
2008-06-05 03:20:00,13.47974,13.49051,13.47769,13.4905,49000000.0
2008-06-05 03:25:00,13.4808,13.49657,13.47872,13.49653,46000000.0
2008-06-05 03:30:00,13.49922,13.49922,13.47921,13.48144,46000000.0
2008-06-05 03:35:00,13.49017,13.49569,13.48021,13.49294,42000000.0
2008-06-05 03:40:00,13.49095,13.49568,13.48148,13.49379,89000000.0
2008-06-05 03:45:00,13.49345,13.49345,13.48145,13.48725,35000000.0
2008-06-05 03:50:00,13.48443,13.49807,13.48443,13.49807,37000000.0
2008-06-05 03:55:00,13.49088,13.50203,13.48825,13.49911,39000000.0
2008-06-05 04:00:00,13.50055,13.50131,13.48667,13.50021,40000000.0
2008-06-05 04:05:00,13.49359,13.50516,13.49083,13.49161,42000000.0
2008-06-05 04:10:00,13.49626,13.51207,13.49511,13.51207,61000000.0
2008-06-05 04:15:00,13.51207,13.5155,13.49803,13.51013,40000000.0
2008-06-05 04:20:00,13.50049,13.51668,13.49838,13.50384,76000000.0
2008-06-05 04:25:00,13.50573,13.51268,13.50053,13.50325,40000000.0
2008-06-05 04:30:00,13.51232,13.51373,13.49759,13.49759,42000000.0
2008-06-05 04:35:00,13.49972,13.50917,13.49867,13.50789,45000000.0
2008-06-05 04:40:00,13.49712,13.50982,13.49712,13.50038,28000000.0
2008-06-05 04:45:00,13.50922,13.50972,13.49711,13.50122,37000000.0
2008-06-05 04:50:00,13.51058,13.51181,13.49558,13.50533,42000000.0
2008-06-05 04:55:00,13.49583,13.50732,13.4909,13.50199,42000000.0
2008-06-05 05:00:00,13.50327,13.50885,13.49157,13.50592,45000000.0
2008-06-05 05:05:00,13.49554,13.50842,13.49308,13.49308,74000000.0
2008-06-05 05:10:00,13.50311,13.50792,13.48937,13.49128,32000000.0
2008-06-05 05:15:00,13.50024,13.50221,13.48705,13.48705,41000000.0
2008-06-05 05:20:00,13.48619,13.50123,13.48619,13.49617,31000000.0
2008-06-05 05:25:00,13.48599,13.4999,13.48582,13.48845,45000000.0
2008-06-05 05:30:00,13.5014,13.50365,13.48791,13.50206,47000000.0
2008-06-05 05:35:00,13.50347,13.50491,13.48908,13.49264,28000000.0
2008-06-05 05:40:00,13.49186,13.50778,13.49098,13.50765,47000000.0
2008-06-05 05:45:00,13.50991,13.51199,13.49604,13.50733,83000000.0
2008-06-05 05:50:00,13.49834,13.50858,13.49345,13.49904,46000000.0
2008-06-05 05:55:00,13.50034,13.51118,13.50028,13.50755,37000000.0
2008-06-05 06:00:00,13.50837,13.5091,13.4956,13.50854,34000000.0
2008-06-05 06:05:00,13.49803,13.50701,13.49257,13.49417,37000000.0
2008-06-05 06:10:00,13.49338,13.50718,13.49271,13.49271,41000000.0
2008-06-05 06:15:00,13.50298,13.50496,13.49185,13.50423,64000000.0
2008-06-05 06:20:00,13.49677,13.50751,13.49205,13.49214,31000000.0
2008-06-05 06:25:00,13.49676,13.5067,13.49309,13.50634,49000000.0
2008-06-05 06:30:00,13.50638,13.50794,13.49498,13.50632,46000000.0
2008-06-05 06:35:00,13.49939,13.50976,13.49505,13.49704,42000000.0
2008-06-05 06:40:00,13.50752,13.51131,13.49607,13.50822,41000000.0
2008-06-05 06:45:00,13.50965,13.5113,13.49714,13.49814,43000000.0
2008-06-05 06:50:00,13.50072,13.51199,13.49767,13.50852,47000000.0
2008-06-05 06:55:00,13.49753,13.50965,13.49682,13.499,32000000.0
2008-06-05 07:00:00,13.51023,13.51541,13.50134,13.50483,46000000.0
2008-06-05 07:05:00,13.50686,13.51848,13.50351,13.51798,41000000.0
2008-06-05 07:10:00,13.51302,13.51805,13.50391,13.51437,47000000.0
2008-06-05 07:15:00,13.51657,13.51657,13.50204,13.50223,61000000.0
2008-06-05 07:20:00,13.51092,13.51488,13.50119,13.50741,37000000.0
2008-06-05 07:25:00,13.49704,13.50869,13.4962,13.49755,42000000.0
2008-06-05 07:30:00,13.50174,13.50898,13.49581,13.49581,60000000.0
2008-06-05 07:35:00,13.50333,13.51133,13.49485,13.49852,49000000.0
2008-06-05 07:40:00,13.50863,13.51368,13.4985,13.51037,75000000.0
2008-06-05 07:45:00,13.50929,13.51242,13.49795,13.51242,44000000.0
2008-06-05 07:50:00,13.51057,13.51296,13.50138,13.51004,38000000.0
2008-06-05 07:55:00,13.51026,13.51162,13.4885,13.49759,44000000.0
2008-06-05 08:00:00,13.50592,13.51097,13.49702,13.50037,37000000.0
2008-06-05 08:05:00,13.51146,13.5167,13.4993,13.50317,47000000.0
2008-06-05 08:10:00,13.50535,13.51452,13.50003,13.50003,43000000.0
2008-06-05 08:15:00,13.51245,13.51254,13.49878,13.50216,41000000.0
2008-06-05 08:20:00,13.51078,13.51387,13.49702,13.49988,42000000.0
2008-06-05 08:25:00,13.5087,13.50931,13.49234,13.50498,41000000.0
2008-06-05 08:30:00,13.50985,13.51464,13.49186,13.50013,43000000.0
2008-06-05 08:35:00,13.5011,13.51486,13.49586,13.5069,44000000.0
2008-06-05 08:40:00,13.49445,13.50878,13.49445,13.49737,46000000.0
2008-06-05 08:45:00,13.51165,13.5129,13.49606,13.50128,41000000.0
2008-06-05 08:50:00,13.50563,13.52482,13.50563,13.51526,35000000.0
2008-06-05 08:55:00,13.51895,13.52516,13.51052,13.51724,44000000.0
2008-06-05 09:00:00,13.52831,13.53061,13.51755,13.52074,45000000.0
2008-06-05 09:05:00,13.531,13.54054,13.51776,13.53262,46000000.0
2008-06-05 09:10:00,13.5244,13.53199,13.5204,13.52308,41000000.0
2008-06-05 09:15:00,13.52698,13.53498,13.52076,13.53498,41000000.0
2008-06-05 09:20:00,13.52828,13.5339,13.51961,13.51961,41000000.0
2008-06-05 09:25:00,13.51715,13.53388,13.5159,13.53376,47000000.0
2008-06-05 09:30:00,13.53069,13.54956,13.5261,13.54018,46000000.0
2008-06-05 09:35:00,13.55054,13.55158,13.53388,13.54674,41000000.0
2008-06-05 09:40:00,13.53921,13.54799,13.53219,13.54671,47000000.0
2008-06-05 09:45:00,13.54452,13.55862,13.53663,13.55469,45000000.0
2008-06-05 09:50:00,13.54216,13.55494,13.53898,13.54207,40000000.0
2008-06-05 09:55:00,13.54658,13.55774,13.54297,13.55382,43000000.0
2008-06-05 10:00:00,13.54928,13.56422,13.54455,13.55394,45000000.0
2008-06-05 10:05:00,13.56166,13.56948,13.55186,13.55431,44000000.0
2008-06-05 10:10:00,13.55985,13.57879,13.55985,13.565,46000000.0
2008-06-05 10:15:00,13.57019,13.59013,13.56833,13.58163,46000000.0
2008-06-05 10:20:00,13.57137,13.5853,13.56839,13.57045,48000000.0
2008-06-05 10:25:00,13.57335,13.57929,13.56608,13.56608,41000000.0
2008-06-05 10:30:00,13.57618,13.57618,13.55795,13.57362,41000000.0
2008-06-05 10:35:00,13.5593,13.57641,13.55876,13.56288,41000000.0
2008-06-05 10:40:00,13.56485,13.57534,13.55936,13.57529,42000000.0
2008-06-05 10:45:00,13.57352,13.57705,13.56066,13.56896,38000000.0
2008-06-05 10:50:00,13.56345,13.57566,13.55852,13.56881,41000000.0
2008-06-05 10:55:00,13.55628,13.56804,13.55225,13.55225,41000000.0
2008-06-05 11:00:00,13.55365,13.56954,13.55103,13.5569,41000000.0
2008-06-05 11:05:00,13.55777,13.56732,13.55217,13.55271,44000000.0
2008-06-05 11:10:00,13.55625,13.56605,13.55001,13.56557,42000000.0
2008-06-05 11:15:00,13.56619,13.56619,13.55098,13.55576,43000000.0
2008-06-05 11:20:00,13.5624,13.56389,13.54996,13.5552,39000000.0
2008-06-05 11:25:00,13.56138,13.57001,13.55337,13.56896,38000000.0
2008-06-05 11:30:00,13.56956,13.57511,13.55915,13.57433,42000000.0
2008-06-05 11:35:00,13.56356,13.57554,13.55759,13.56159,44000000.0
2008-06-05 11:40:00,13.5733,13.5777,13.56132,13.57647,47000000.0
2008-06-05 11:45:00,13.57726,13.58467,13.56392,13.56392,44000000.0
2008-06-05 11:50:00,13.56855,13.58646,13.56434,13.56844,47000000.0
2008-06-05 11:55:00,13.57713,13.58685,13.56947,13.58028,44000000.0
2008-06-05 12:00:00,13.58253,13.58765,13.56801,13.57192,47000000.0
2008-06-05 12:05:00,13.58113,13.59175,13.57309,13.57329,41000000.0
2008-06-05 12:10:00,13.5742,13.59944,13.57405,13.58967,45000000.0
2008-06-05 12:15:00,13.58747,13.58989,13.57513,13.57515,38000000.0
2008-06-05 12:20:00,13.57812,13.58422,13.5719,13.58096,48000000.0
2008-06-05 12:25:00,13.57016,13.58872,13.57016,13.57911,44000000.0
2008-06-05 12:30:00,13.58869,13.58869,13.57149,13.57467,40000000.0
2008-06-05 12:35:00,13.57408,13.59791,13.57408,13.58131,40000000.0
2008-06-05 12:40:00,13.5958,13.59656,13.57977,13.57977,47000000.0
2008-06-05 12:45:00,13.59057,13.59057,13.57726,13.58652,40000000.0
2008-06-05 12:50:00,13.57576,13.58721,13.57213,13.58368,53000000.0
2008-06-05 12:55:00,13.57358,13.58751,13.57291,13.58311,53000000.0
2008-06-05 13:00:00,13.58452,13.59773,13.57267,13.59479,96000000.0
2008-06-05 13:05:00,13.5822,13.59554,13.57621,13.57621,45000000.0
2008-06-05 13:10:00,13.58846,13.59272,13.57559,13.58101,41000000.0
2008-06-05 13:15:00,13.59174,13.59242,13.5705,13.57542,64000000.0
2008-06-05 13:20:00,13.58899,13.59256,13.57338,13.58528,63000000.0
2008-06-05 13:25:00,13.57349,13.58838,13.57276,13.58781,67000000.0
2008-06-05 13:30:00,13.58775,13.58823,13.57234,13.573,48000000.0
2008-06-05 13:35:00,13.57273,13.58834,13.57081,13.57418,62000000.0
2008-06-05 13:40:00,13.58502,13.59026,13.57325,13.5733,46000000.0
2008-06-05 13:45:00,13.58458,13.58725,13.57187,13.57247,56000000.0
2008-06-05 13:50:00,13.57495,13.58862,13.57362,13.57362,49000000.0
2008-06-05 13:55:00,13.58324,13.58658,13.57125,13.58313,46000000.0
2008-06-05 14:00:00,13.58576,13.58606,13.56537,13.56592,67000000.0
2008-06-05 14:05:00,13.57879,13.58303,13.56484,13.56924,90000000.0
2008-06-05 14:10:00,13.58215,13.58588,13.56758,13.57484,42000000.0
2008-06-05 14:15:00,13.58842,13.58842,13.57476,13.58577,58000000.0
2008-06-05 14:20:00,13.57559,13.58979,13.57357,13.58715,44000000.0
2008-06-05 14:25:00,13.57561,13.59464,13.57463,13.58009,47000000.0
2008-06-05 14:30:00,13.59512,13.61824,13.58012,13.60945,46000000.0
2008-06-05 14:35:00,13.62148,13.62165,13.5948,13.60312,47000000.0
2008-06-05 14:40:00,13.59147,13.60651,13.5899,13.59857,51000000.0
2008-06-05 14:45:00,13.61092,13.61092,13.59089,13.60616,44000000.0
2008-06-05 14:50:00,13.59789,13.60506,13.58295,13.58966,48000000.0
2008-06-05 14:55:00,13.58944,13.59798,13.55823,13.57742,85000000.0
2008-06-05 15:00:00,13.57995,13.59481,13.56995,13.59399,46000000.0
2008-06-05 15:05:00,13.5844,13.60437,13.5803,13.5945,42000000.0
2008-06-05 15:10:00,13.59448,13.60517,13.56727,13.57245,42000000.0
2008-06-05 15:15:00,13.57342,13.59635,13.56506,13.58073,68000000.0
2008-06-05 15:20:00,13.5818,13.59564,13.56906,13.57235,83000000.0
2008-06-05 15:25:00,13.58483,13.58948,13.55974,13.57861,73000000.0
2008-06-05 15:30:00,13.58107,13.58107,13.56251,13.56308,83000000.0
2008-06-05 15:35:00,13.5623,13.57277,13.54376,13.55807,103000000.0
2008-06-05 15:40:00,13.55961,13.57014,13.55024,13.55487,113000000.0
2008-06-05 15:45:00,13.56827,13.56827,13.54229,13.54744,99000000.0
2008-06-05 15:50:00,13.54782,13.5644,13.54731,13.55294,98000000.0
2008-06-05 15:55:00,13.55451,13.56911,13.54719,13.55782,75000000.0
2008-06-05 16:00:00,13.5661,13.57319,13.54321,13.56461,55000000.0
2008-06-05 16:05:00,13.55436,13.57131,13.55311,13.56999,73000000.0
2008-06-05 16:10:00,13.57022,13.57382,13.5486,13.55032,46000000.0
2008-06-05 16:15:00,13.55755,13.57634,13.55211,13.56314,92000000.0
2008-06-05 16:20:00,13.5742,13.57586,13.55509,13.56435,58000000.0
2008-06-05 16:25:00,13.56564,13.5775,13.55913,13.56579,51000000.0
2008-06-05 16:30:00,13.57407,13.58734,13.56068,13.5736,66000000.0
2008-06-05 16:35:00,13.57264,13.58403,13.56434,13.5716,70000000.0
2008-06-05 16:40:00,13.58307,13.58703,13.56898,13.57582,66000000.0
2008-06-05 16:45:00,13.58991,13.58991,13.57333,13.58016,89000000.0
2008-06-05 16:50:00,13.58737,13.59089,13.57189,13.58524,69000000.0
2008-06-05 16:55:00,13.57629,13.58837,13.57066,13.58659,66000000.0
2008-06-05 17:00:00,13.58627,13.59344,13.57613,13.59038,73000000.0
2008-06-05 17:05:00,13.57629,13.5863,13.56748,13.56819,58000000.0
2008-06-05 17:10:00,13.57839,13.57954,13.5615,13.57584,75000000.0
2008-06-05 17:15:00,13.57415,13.58155,13.56513,13.56847,67000000.0
2008-06-05 17:20:00,13.57055,13.58213,13.56523,13.57606,63000000.0
2008-06-05 17:25:00,13.56518,13.57787,13.55956,13.56307,106000000.0
2008-06-05 17:30:00,13.56447,13.57655,13.56048,13.57155,55000000.0
2008-06-05 17:35:00,13.56097,13.58256,13.56097,13.56933,53000000.0
2008-06-05 17:40:00,13.56737,13.58042,13.56643,13.56868,41000000.0
2008-06-05 17:45:00,13.57974,13.58216,13.56421,13.56511,66000000.0
2008-06-05 17:50:00,13.56565,13.57317,13.5561,13.56415,86000000.0
2008-06-05 17:55:00,13.57267,13.57477,13.56052,13.57281,81000000.0
2008-06-05 18:00:00,13.57367,13.57764,13.56006,13.56098,62000000.0
2008-06-05 18:05:00,13.55732,13.57277,13.55624,13.568,78000000.0
2008-06-05 18:10:00,13.56002,13.57108,13.54941,13.54978,69000000.0
2008-06-05 18:15:00,13.56626,13.56687,13.55062,13.56617,93000000.0
2008-06-05 18:20:00,13.55588,13.57036,13.55525,13.56995,60000000.0
2008-06-05 18:25:00,13.56095,13.5721,13.55564,13.56955,63000000.0
2008-06-05 18:30:00,13.57275,13.57302,13.55879,13.57115,78000000.0
2008-06-05 18:35:00,13.57005,13.57323,13.55594,13.56755,55000000.0
2008-06-05 18:40:00,13.56821,13.56996,13.55466,13.56643,65000000.0
2008-06-05 18:45:00,13.56853,13.56853,13.54924,13.56132,47000000.0
2008-06-05 18:50:00,13.55013,13.56253,13.54635,13.54718,43000000.0
2008-06-05 18:55:00,13.55927,13.55934,13.5426,13.54578,58000000.0
2008-06-05 19:00:00,13.55962,13.5614,13.5458,13.54632,83000000.0
2008-06-05 19:05:00,13.54834,13.56194,13.54672,13.56076,75000000.0
2008-06-05 19:10:00,13.55064,13.56237,13.5488,13.55217,58000000.0
2008-06-05 19:15:00,13.56454,13.56705,13.55173,13.55298,53000000.0
2008-06-05 19:20:00,13.5558,13.56202,13.54753,13.55613,36000000.0
2008-06-05 19:25:00,13.5476,13.56327,13.54624,13.55788,76000000.0
2008-06-05 19:30:00,13.55664,13.55933,13.5437,13.55552,58000000.0
2008-06-05 19:35:00,13.54625,13.55756,13.54361,13.54566,47000000.0
2008-06-05 19:40:00,13.55872,13.5638,13.54637,13.56122,64000000.0
2008-06-05 19:45:00,13.56206,13.56206,13.54564,13.56026,53000000.0
2008-06-05 19:50:00,13.55067,13.56119,13.54731,13.55536,57000000.0
2008-06-05 19:55:00,13.54837,13.56037,13.54571,13.54876,85000000.0
2008-06-05 20:00:00,13.54788,13.56259,13.53309,13.53624,52000000.0
2008-06-05 20:05:00,13.53323,13.54919,13.52893,13.52893,47000000.0
2008-06-05 20:10:00,13.52922,13.54162,13.52922,13.53712,46000000.0
2008-06-05 20:15:00,13.53807,13.54391,13.52549,13.53731,44000000.0
2008-06-05 20:20:00,13.52136,13.53267,13.50573,13.52618,54000000.0
2008-06-05 20:25:00,13.51707,13.52713,13.50681,13.52069,42000000.0
2008-06-05 20:30:00,13.52055,13.52167,13.50642,13.51484,45000000.0
2008-06-05 20:35:00,13.50489,13.52927,13.50482,13.52126,62000000.0
2008-06-05 20:40:00,13.52948,13.52948,13.50764,13.51631,38000000.0
2008-06-05 20:45:00,13.52894,13.53317,13.51531,13.51645,64000000.0
2008-06-05 20:50:00,13.5264,13.52869,13.50439,13.50823,49000000.0
2008-06-05 20:55:00,13.5073,13.52594,13.5072,13.51796,38000000.0
2008-06-05 21:00:00,13.52972,13.53919,13.51759,13.52415,36000000.0
2008-06-05 21:05:00,13.52548,13.54629,13.52529,13.54042,41000000.0
2008-06-05 21:10:00,13.54072,13.55376,13.53929,13.54023,63000000.0
2008-06-05 21:15:00,13.55242,13.55242,13.5374,13.53764,41000000.0
2008-06-05 21:20:00,13.53636,13.55048,13.53293,13.55048,46000000.0
2008-06-05 21:25:00,13.53526,13.54419,13.53357,13.53701,46000000.0
2008-06-05 21:30:00,13.54746,13.54977,13.53795,13.53855,34000000.0
2008-06-05 21:35:00,13.53879,13.56291,13.53863,13.55007,40000000.0
2008-06-05 21:40:00,13.54977,13.56242,13.54894,13.55115,48000000.0
2008-06-05 21:45:00,13.56583,13.56583,13.54928,13.5504,36000000.0
2008-06-05 21:50:00,13.55079,13.56662,13.54909,13.55149,47000000.0
2008-06-05 21:55:00,13.55086,13.56204,13.54925,13.55103,46000000.0
2008-06-05 22:00:00,13.56384,13.56638,13.55042,13.55261,35000000.0
2008-06-05 22:05:00,13.55214,13.56773,13.55193,13.55303,44000000.0
2008-06-05 22:10:00,13.55387,13.5654,13.55267,13.55268,36000000.0
2008-06-05 22:15:00,13.56583,13.56583,13.55187,13.55248,38000000.0
2008-06-05 22:20:00,13.55143,13.56622,13.55131,13.5566,42000000.0
2008-06-05 22:25:00,13.55763,13.57052,13.55552,13.55647,45000000.0
2008-06-05 22:30:00,13.56757,13.56757,13.55382,13.55404,90000000.0
2008-06-05 22:35:00,13.55462,13.56838,13.55338,13.55575,40000000.0
2008-06-05 22:40:00,13.55396,13.5657,13.55181,13.55262,38000000.0
2008-06-05 22:45:00,13.56492,13.56492,13.55236,13.55426,40000000.0
2008-06-05 22:50:00,13.55348,13.5679,13.55348,13.555,46000000.0
2008-06-05 22:55:00,13.55448,13.56675,13.55367,13.5567,39000000.0
2008-06-05 23:00:00,13.56668,13.56668,13.55307,13.5569,35000000.0
2008-06-05 23:05:00,13.555,13.566,13.55104,13.55206,38000000.0
2008-06-05 23:10:00,13.55307,13.56768,13.55198,13.55284,39000000.0
2008-06-05 23:15:00,13.56948,13.56948,13.55314,13.55337,46000000.0
2008-06-05 23:20:00,13.55324,13.56948,13.55282,13.55836,41000000.0
2008-06-05 23:25:00,13.55877,13.57347,13.55811,13.55908,38000000.0
2008-06-05 23:30:00,13.57071,13.57148,13.55502,13.55545,38000000.0
2008-06-05 23:35:00,13.55507,13.57148,13.55507,13.57097,37000000.0
2008-06-05 23:40:00,13.55634,13.56848,13.55431,13.55544,39000000.0
2008-06-05 23:45:00,13.56811,13.56948,13.55488,13.55488,19000000.0
2008-06-05 23:50:00,13.55368,13.57036,13.55367,13.55639,43000000.0
2008-06-05 23:55:00,13.55465,13.57047,13.55426,13.55426,31000000.0
2008-06-06 00:00:00,13.56886,13.56886,13.54771,13.54836,33000000.0
2008-06-06 00:05:00,13.54927,13.56128,13.54609,13.55043,32000000.0
2008-06-06 00:10:00,13.56294,13.56294,13.55239,13.55613,26000000.0
2008-06-06 00:15:00,13.56998,13.57047,13.55629,13.55631,41000000.0
2008-06-06 00:20:00,13.55451,13.56896,13.55451,13.55738,35000000.0
2008-06-06 00:25:00,13.55887,13.57109,13.55371,13.55371,50000000.0
2008-06-06 00:30:00,13.56603,13.56603,13.55346,13.55639,39000000.0
2008-06-06 00:35:00,13.55627,13.56984,13.55432,13.55638,31000000.0
2008-06-06 00:40:00,13.55479,13.56748,13.55247,13.55388,36000000.0
2008-06-06 00:45:00,13.56712,13.56975,13.5561,13.55734,38000000.0
2008-06-06 00:50:00,13.55827,13.57047,13.55561,13.56997,32000000.0
2008-06-06 00:55:00,13.55516,13.56724,13.55249,13.55454,47000000.0
2008-06-06 01:00:00,13.56823,13.56823,13.5504,13.55229,39000000.0
2008-06-06 01:05:00,13.5525,13.56525,13.55124,13.55412,44000000.0
2008-06-06 01:10:00,13.55307,13.5666,13.55276,13.55408,25000000.0
2008-06-06 01:15:00,13.56571,13.56571,13.55118,13.55167,44000000.0
2008-06-06 01:20:00,13.56497,13.56548,13.54981,13.55163,28000000.0
2008-06-06 01:25:00,13.5485,13.55807,13.54705,13.54754,31000000.0
2008-06-06 01:30:00,13.56155,13.56334,13.54919,13.55216,34000000.0
2008-06-06 01:35:00,13.55113,13.5629,13.54978,13.55089,41000000.0
2008-06-06 01:40:00,13.54927,13.56514,13.54927,13.54997,33000000.0
2008-06-06 01:45:00,13.56138,13.5638,13.54682,13.55021,39000000.0
2008-06-06 01:50:00,13.54946,13.56323,13.54851,13.54914,41000000.0
2008-06-06 01:55:00,13.54819,13.56299,13.54599,13.54665,32000000.0
2008-06-06 02:00:00,13.55569,13.55794,13.54381,13.54635,23000000.0
2008-06-06 02:05:00,13.54433,13.55969,13.54433,13.54585,42000000.0
2008-06-06 02:10:00,13.5452,13.55918,13.54358,13.54766,39000000.0
2008-06-06 02:15:00,13.55986,13.56295,13.54863,13.55094,34000000.0
2008-06-06 02:20:00,13.55032,13.56023,13.54487,13.54595,67000000.0
2008-06-06 02:25:00,13.54482,13.55926,13.54331,13.54601,41000000.0
2008-06-06 02:30:00,13.55567,13.55567,13.54052,13.5419,39000000.0
2008-06-06 02:35:00,13.54309,13.55607,13.54201,13.54627,40000000.0
2008-06-06 02:40:00,13.54564,13.56174,13.54564,13.55212,42000000.0
2008-06-06 02:45:00,13.56563,13.56563,13.54779,13.55099,34000000.0
2008-06-06 02:50:00,13.55201,13.5703,13.55125,13.56237,41000000.0
2008-06-06 02:55:00,13.56395,13.57636,13.56367,13.57221,38000000.0
2008-06-06 03:00:00,13.58833,13.58874,13.56982,13.5827,43000000.0
2008-06-06 03:05:00,13.57978,13.60339,13.57576,13.59991,50000000.0
2008-06-06 03:10:00,13.59123,13.59883,13.58478,13.59388,42000000.0
2008-06-06 03:15:00,13.59683,13.59683,13.58138,13.58353,42000000.0
2008-06-06 03:20:00,13.59017,13.60154,13.58375,13.60154,46000000.0
2008-06-06 03:25:00,13.589,13.60131,13.58502,13.59726,48000000.0
2008-06-06 03:30:00,13.59888,13.60073,13.58604,13.5867,46000000.0
2008-06-06 03:35:00,13.5957,13.60817,13.58572,13.5939,42000000.0
2008-06-06 03:40:00,13.59731,13.60615,13.5912,13.60316,37000000.0
2008-06-06 03:45:00,13.60162,13.60162,13.58628,13.59405,40000000.0
2008-06-06 03:50:00,13.58233,13.59395,13.58031,13.59201,36000000.0
2008-06-06 03:55:00,13.58101,13.59433,13.58101,13.5923,39000000.0
2008-06-06 04:00:00,13.59485,13.59485,13.57649,13.58772,34000000.0
2008-06-06 04:05:00,13.58064,13.59184,13.57837,13.59064,29000000.0
2008-06-06 04:10:00,13.59207,13.59208,13.58051,13.59081,29000000.0
2008-06-06 04:15:00,13.58937,13.59006,13.57731,13.58771,36000000.0
2008-06-06 04:20:00,13.57829,13.59226,13.57727,13.58859,76000000.0
2008-06-06 04:25:00,13.58103,13.58855,13.57573,13.58076,43000000.0
2008-06-06 04:30:00,13.59002,13.59745,13.58063,13.59421,43000000.0
2008-06-06 04:35:00,13.59638,13.59638,13.5807,13.59222,34000000.0
2008-06-06 04:40:00,13.58156,13.59428,13.58121,13.59377,39000000.0
2008-06-06 04:45:00,13.59267,13.59624,13.58211,13.58501,27000000.0
2008-06-06 04:50:00,13.58423,13.59544,13.58345,13.59358,36000000.0
2008-06-06 04:55:00,13.58575,13.59533,13.5826,13.59072,27000000.0
2008-06-06 05:00:00,13.59301,13.59582,13.58163,13.59352,45000000.0
2008-06-06 05:05:00,13.58281,13.59747,13.58144,13.58337,54000000.0
2008-06-06 05:10:00,13.59143,13.59143,13.57973,13.58708,36000000.0
2008-06-06 05:15:00,13.5872,13.59348,13.5766,13.57925,42000000.0
2008-06-06 05:20:00,13.58756,13.58953,13.57511,13.58764,35000000.0
2008-06-06 05:25:00,13.58413,13.58852,13.57546,13.58611,27000000.0
2008-06-06 05:30:00,13.58618,13.58894,13.57679,13.57718,34000000.0
2008-06-06 05:35:00,13.58681,13.59411,13.58119,13.58187,33000000.0
2008-06-06 05:40:00,13.59126,13.59423,13.58204,13.59288,47000000.0
2008-06-06 05:45:00,13.59532,13.59532,13.57668,13.58811,83000000.0
2008-06-06 05:50:00,13.58732,13.58958,13.57646,13.57646,38000000.0
2008-06-06 05:55:00,13.57701,13.5897,13.57701,13.58878,29000000.0
2008-06-06 06:00:00,13.578,13.59016,13.57785,13.58852,35000000.0
2008-06-06 06:05:00,13.57979,13.59341,13.57971,13.59341,39000000.0
2008-06-06 06:10:00,13.58293,13.59692,13.58145,13.58145,34000000.0
2008-06-06 06:15:00,13.59391,13.59402,13.57978,13.59123,53000000.0
2008-06-06 06:20:00,13.58095,13.59048,13.57512,13.58059,46000000.0
2008-06-06 06:25:00,13.58003,13.58988,13.57683,13.58851,49000000.0
2008-06-06 06:30:00,13.58913,13.58933,13.57546,13.58566,46000000.0
2008-06-06 06:35:00,13.57304,13.58573,13.57264,13.58493,42000000.0
2008-06-06 06:40:00,13.57702,13.58613,13.57303,13.58357,41000000.0
2008-06-06 06:45:00,13.5857,13.58571,13.57437,13.58544,43000000.0
2008-06-06 06:50:00,13.58245,13.58854,13.57264,13.58798,47000000.0
2008-06-06 06:55:00,13.58654,13.58736,13.57416,13.58694,41000000.0
2008-06-06 07:00:00,13.5864,13.59531,13.57674,13.58328,46000000.0
2008-06-06 07:05:00,13.59101,13.59615,13.58151,13.58151,41000000.0
2008-06-06 07:10:00,13.58565,13.59401,13.57738,13.58859,47000000.0
2008-06-06 07:15:00,13.59135,13.59135,13.573,13.58752,61000000.0
2008-06-06 07:20:00,13.57832,13.59003,13.57607,13.58508,37000000.0
2008-06-06 07:25:00,13.58593,13.58674,13.57356,13.57426,42000000.0
2008-06-06 07:30:00,13.58552,13.59075,13.57393,13.59075,60000000.0
2008-06-06 07:35:00,13.59245,13.59245,13.57606,13.58542,41000000.0
2008-06-06 07:40:00,13.5748,13.58626,13.57046,13.58186,75000000.0
2008-06-06 07:45:00,13.58222,13.58222,13.5678,13.57232,44000000.0
2008-06-06 07:50:00,13.58054,13.58968,13.57475,13.58473,38000000.0
2008-06-06 07:55:00,13.57817,13.5979,13.57779,13.5979,44000000.0
2008-06-06 08:00:00,13.59698,13.59807,13.58157,13.58844,37000000.0
2008-06-06 08:05:00,13.59039,13.60221,13.58717,13.58764,47000000.0
2008-06-06 08:10:00,13.58562,13.59653,13.58302,13.58381,43000000.0
2008-06-06 08:15:00,13.59733,13.59733,13.58024,13.58084,41000000.0
2008-06-06 08:20:00,13.57932,13.59306,13.56948,13.57795,42000000.0
2008-06-06 08:25:00,13.57465,13.58546,13.57058,13.57058,41000000.0
2008-06-06 08:30:00,13.5822,13.58622,13.57001,13.58111,43000000.0
2008-06-06 08:35:00,13.56924,13.58082,13.56692,13.56692,44000000.0
2008-06-06 08:40:00,13.5676,13.5853,13.56724,13.57317,46000000.0
2008-06-06 08:45:00,13.58384,13.58384,13.56878,13.58127,41000000.0
2008-06-06 08:50:00,13.58038,13.58298,13.56801,13.57914,35000000.0
2008-06-06 08:55:00,13.56835,13.57943,13.56176,13.57143,44000000.0
2008-06-06 09:00:00,13.57532,13.57532,13.55849,13.56726,45000000.0
2008-06-06 09:05:00,13.55491,13.57478,13.55491,13.56321,46000000.0
2008-06-06 09:10:00,13.56594,13.57498,13.55498,13.56556,41000000.0
2008-06-06 09:15:00,13.56656,13.57029,13.55158,13.56941,41000000.0
2008-06-06 09:20:00,13.55498,13.57342,13.55498,13.57224,41000000.0
2008-06-06 09:25:00,13.56077,13.58496,13.56055,13.56901,47000000.0
2008-06-06 09:30:00,13.58118,13.58273,13.56778,13.56829,46000000.0
2008-06-06 09:35:00,13.57729,13.58221,13.56655,13.56937,41000000.0
2008-06-06 09:40:00,13.56913,13.58292,13.56703,13.57041,47000000.0
2008-06-06 09:45:00,13.58334,13.58334,13.56342,13.57873,45000000.0
2008-06-06 09:50:00,13.56455,13.58037,13.56455,13.5754,40000000.0
2008-06-06 09:55:00,13.56541,13.57783,13.56361,13.57339,43000000.0
2008-06-06 10:00:00,13.57498,13.57498,13.55942,13.5634,45000000.0
2008-06-06 10:05:00,13.56563,13.57549,13.56228,13.57507,44000000.0
2008-06-06 10:10:00,13.56728,13.57902,13.56542,13.57677,46000000.0
2008-06-06 10:15:00,13.578,13.58202,13.56568,13.57818,46000000.0
2008-06-06 10:20:00,13.56907,13.5785,13.5645,13.57354,48000000.0
2008-06-06 10:25:00,13.56401,13.57805,13.55815,13.56118,41000000.0
2008-06-06 10:30:00,13.57385,13.5739,13.55816,13.56005,41000000.0
2008-06-06 10:35:00,13.56941,13.57327,13.55734,13.55904,41000000.0
2008-06-06 10:40:00,13.55765,13.57368,13.55765,13.55819,42000000.0
2008-06-06 10:45:00,13.56983,13.57438,13.55975,13.56573,38000000.0
2008-06-06 10:50:00,13.56583,13.57777,13.55996,13.56337,41000000.0
2008-06-06 10:55:00,13.57602,13.57986,13.5635,13.57986,41000000.0
2008-06-06 11:00:00,13.57682,13.5809,13.56415,13.5809,41000000.0
2008-06-06 11:05:00,13.56975,13.58622,13.56913,13.58257,44000000.0
2008-06-06 11:10:00,13.57075,13.58256,13.56696,13.57373,42000000.0
2008-06-06 11:15:00,13.57176,13.58243,13.56792,13.56916,43000000.0
2008-06-06 11:20:00,13.57173,13.58684,13.56934,13.57321,39000000.0
2008-06-06 11:25:00,13.57331,13.5839,13.57059,13.5839,38000000.0
2008-06-06 11:30:00,13.58579,13.58579,13.57211,13.57587,42000000.0
2008-06-06 11:35:00,13.57415,13.58685,13.57309,13.58606,44000000.0
2008-06-06 11:40:00,13.57572,13.58718,13.5743,13.58708,47000000.0
2008-06-06 11:45:00,13.58891,13.58905,13.57363,13.57363,44000000.0
2008-06-06 11:50:00,13.58325,13.58739,13.57194,13.5841,47000000.0
2008-06-06 11:55:00,13.57489,13.58772,13.57334,13.58124,44000000.0
2008-06-06 12:00:00,13.59322,13.59441,13.57633,13.59441,47000000.0
2008-06-06 12:05:00,13.57988,13.59093,13.57853,13.58644,41000000.0
2008-06-06 12:10:00,13.57604,13.58836,13.57375,13.58836,45000000.0
2008-06-06 12:15:00,13.58837,13.58993,13.57634,13.5788,38000000.0
2008-06-06 12:20:00,13.57847,13.59174,13.57709,13.57709,48000000.0
2008-06-06 12:25:00,13.58765,13.58765,13.57489,13.58436,44000000.0
2008-06-06 12:30:00,13.58842,13.58842,13.57405,13.5778,40000000.0
2008-06-06 12:35:00,13.57808,13.58694,13.57154,13.57227,40000000.0
2008-06-06 12:40:00,13.58272,13.58825,13.57223,13.58597,47000000.0
2008-06-06 12:45:00,13.58706,13.58706,13.57281,13.58594,40000000.0
2008-06-06 12:50:00,13.57671,13.59088,13.576,13.58827,53000000.0
2008-06-06 12:55:00,13.57798,13.58895,13.57495,13.58771,53000000.0
2008-06-06 13:00:00,13.5917,13.59619,13.57815,13.58173,96000000.0
2008-06-06 13:05:00,13.58081,13.5956,13.57905,13.59114,45000000.0
2008-06-06 13:10:00,13.58065,13.59427,13.57951,13.59087,41000000.0
2008-06-06 13:15:00,13.59141,13.59432,13.57814,13.59076,64000000.0
2008-06-06 13:20:00,13.57732,13.58988,13.57068,13.57068,63000000.0
2008-06-06 13:25:00,13.5828,13.58793,13.57169,13.58758,67000000.0
2008-06-06 13:30:00,13.58629,13.59159,13.57884,13.5886,48000000.0
2008-06-06 13:35:00,13.57784,13.59051,13.57784,13.58958,62000000.0
2008-06-06 13:40:00,13.57972,13.59163,13.57922,13.58633,46000000.0
2008-06-06 13:45:00,13.58953,13.59241,13.57796,13.58154,56000000.0
2008-06-06 13:50:00,13.5935,13.59371,13.58021,13.58056,49000000.0
2008-06-06 13:55:00,13.58438,13.60198,13.58233,13.60198,46000000.0
2008-06-06 14:00:00,13.60454,13.60564,13.5905,13.60321,67000000.0
2008-06-06 14:05:00,13.59449,13.60682,13.5901,13.60091,90000000.0
2008-06-06 14:10:00,13.58998,13.6067,13.58697,13.59317,42000000.0
2008-06-06 14:15:00,13.60613,13.60613,13.58843,13.5886,58000000.0
2008-06-06 14:20:00,13.59,13.60376,13.5883,13.58999,44000000.0
2008-06-06 14:25:00,13.59433,13.60845,13.59121,13.60589,47000000.0
2008-06-06 14:30:00,13.59692,13.59692,13.50424,13.50984,46000000.0
2008-06-06 14:35:00,13.50776,13.54005,13.50588,13.53525,47000000.0
2008-06-06 14:40:00,13.53372,13.54667,13.51808,13.53783,51000000.0
2008-06-06 14:45:00,13.53622,13.56345,13.53617,13.54579,44000000.0
2008-06-06 14:50:00,13.5495,13.55964,13.54131,13.55396,48000000.0
2008-06-06 14:55:00,13.54754,13.56161,13.53751,13.55148,85000000.0
2008-06-06 15:00:00,13.56396,13.57263,13.55151,13.5601,46000000.0
2008-06-06 15:05:00,13.56843,13.56843,13.54291,13.55285,42000000.0
2008-06-06 15:10:00,13.55643,13.56989,13.55027,13.55064,42000000.0
2008-06-06 15:15:00,13.56582,13.57909,13.55284,13.55616,68000000.0
2008-06-06 15:20:00,13.56696,13.5704,13.53941,13.55252,83000000.0
2008-06-06 15:25:00,13.53953,13.55418,13.5335,13.54068,73000000.0
2008-06-06 15:30:00,13.5411,13.54834,13.51991,13.5216,83000000.0
2008-06-06 15:35:00,13.53366,13.53366,13.5134,13.51511,103000000.0
2008-06-06 15:40:00,13.51579,13.53772,13.5152,13.53613,113000000.0
2008-06-06 15:45:00,13.52138,13.54245,13.5174,13.52593,99000000.0
2008-06-06 15:50:00,13.52307,13.53721,13.51491,13.52243,98000000.0
2008-06-06 15:55:00,13.5345,13.5345,13.51004,13.51581,75000000.0
2008-06-06 16:00:00,13.52428,13.52428,13.48632,13.49873,55000000.0
2008-06-06 16:05:00,13.49022,13.51335,13.49022,13.49585,73000000.0
2008-06-06 16:10:00,13.49624,13.52021,13.49624,13.50216,46000000.0
2008-06-06 16:15:00,13.5127,13.51998,13.49824,13.51887,92000000.0
2008-06-06 16:20:00,13.50841,13.52471,13.50398,13.5062,58000000.0
2008-06-06 16:25:00,13.50881,13.51819,13.49521,13.51819,51000000.0
2008-06-06 16:30:00,13.50228,13.51845,13.49851,13.51845,66000000.0
2008-06-06 16:35:00,13.51157,13.51728,13.49523,13.49523,70000000.0
2008-06-06 16:40:00,13.50219,13.50843,13.4862,13.48839,66000000.0
2008-06-06 16:45:00,13.4889,13.50284,13.47852,13.47984,89000000.0
2008-06-06 16:50:00,13.4812,13.49832,13.47972,13.48151,69000000.0
2008-06-06 16:55:00,13.49054,13.49054,13.4685,13.47212,66000000.0
2008-06-06 17:00:00,13.48042,13.48121,13.46361,13.46361,73000000.0
2008-06-06 17:05:00,13.47285,13.47445,13.45789,13.47325,58000000.0
2008-06-06 17:10:00,13.46027,13.47215,13.45128,13.45259,75000000.0
2008-06-06 17:15:00,13.46798,13.46798,13.4494,13.46527,67000000.0
2008-06-06 17:20:00,13.45617,13.47255,13.4536,13.46865,63000000.0
2008-06-06 17:25:00,13.45711,13.47424,13.45508,13.4606,106000000.0
2008-06-06 17:30:00,13.47273,13.47525,13.45824,13.47383,55000000.0
2008-06-06 17:35:00,13.47254,13.48178,13.46302,13.48071,53000000.0
2008-06-06 17:40:00,13.46754,13.4803,13.4625,13.46686,41000000.0
2008-06-06 17:45:00,13.4838,13.48881,13.4702,13.48556,66000000.0
2008-06-06 17:50:00,13.48438,13.49128,13.47465,13.47484,86000000.0
2008-06-06 17:55:00,13.48634,13.48724,13.47247,13.4851,81000000.0
2008-06-06 18:00:00,13.48872,13.4925,13.47366,13.47704,62000000.0
2008-06-06 18:05:00,13.47615,13.48851,13.47101,13.47101,78000000.0
2008-06-06 18:10:00,13.47473,13.48923,13.4744,13.47574,69000000.0
2008-06-06 18:15:00,13.48979,13.49207,13.47498,13.48659,93000000.0
2008-06-06 18:20:00,13.47753,13.49032,13.47065,13.48339,60000000.0
2008-06-06 18:25:00,13.4738,13.48595,13.46766,13.47889,63000000.0
2008-06-06 18:30:00,13.48139,13.48555,13.47013,13.48225,78000000.0
2008-06-06 18:35:00,13.47145,13.49266,13.4709,13.48149,55000000.0
2008-06-06 18:40:00,13.49436,13.49579,13.47784,13.47863,65000000.0
2008-06-06 18:45:00,13.49305,13.49477,13.47818,13.4839,47000000.0
2008-06-06 18:50:00,13.48415,13.49117,13.47521,13.48313,43000000.0
2008-06-06 18:55:00,13.48217,13.49143,13.4759,13.49143,58000000.0
2008-06-06 19:00:00,13.49422,13.49422,13.4662,13.46864,83000000.0
2008-06-06 19:05:00,13.46671,13.4853,13.46226,13.46307,75000000.0
2008-06-06 19:10:00,13.46226,13.48347,13.46151,13.48085,58000000.0
2008-06-06 19:15:00,13.48436,13.48436,13.46185,13.46185,53000000.0
2008-06-06 19:20:00,13.4634,13.48989,13.4634,13.47492,36000000.0
2008-06-06 19:25:00,13.47486,13.48712,13.46697,13.46697,76000000.0
2008-06-06 19:30:00,13.48075,13.48221,13.46432,13.47978,58000000.0
2008-06-06 19:35:00,13.46879,13.48603,13.46811,13.47148,47000000.0
2008-06-06 19:40:00,13.48195,13.48938,13.47226,13.47606,64000000.0
2008-06-06 19:45:00,13.48758,13.48758,13.46808,13.47354,53000000.0
2008-06-06 19:50:00,13.48361,13.48368,13.46293,13.46453,57000000.0
2008-06-06 19:55:00,13.46621,13.48335,13.46573,13.46997,85000000.0
2008-06-06 20:00:00,13.48269,13.48269,13.46713,13.47002,52000000.0
2008-06-06 20:05:00,13.47926,13.48019,13.46022,13.46464,47000000.0
2008-06-06 20:10:00,13.46123,13.47386,13.45843,13.46141,46000000.0
2008-06-06 20:15:00,13.47056,13.47585,13.4559,13.46838,44000000.0
2008-06-06 20:20:00,13.47071,13.47598,13.45488,13.45794,54000000.0
2008-06-06 20:25:00,13.45962,13.46718,13.45058,13.45404,42000000.0
2008-06-06 20:30:00,13.46662,13.46728,13.45146,13.45343,41000000.0
2008-06-06 20:35:00,13.46333,13.46712,13.44884,13.44995,59000000.0
2008-06-06 20:40:00,13.45345,13.46203,13.45181,13.45198,38000000.0
2008-06-06 20:45:00,13.46581,13.46581,13.44163,13.4434,64000000.0
2008-06-06 20:50:00,13.45227,13.45726,13.44222,13.44222,49000000.0
2008-06-06 20:55:00,13.44967,13.45932,13.4421,13.4421,36000000.0
2008-06-06 21:00:00,13.4432,13.45376,13.44003,13.44333,36000000.0
2008-06-06 21:05:00,13.44428,13.46075,13.43982,13.44965,41000000.0
2008-06-06 21:10:00,13.45045,13.46586,13.44933,13.45148,63000000.0
2008-06-06 21:15:00,13.46472,13.46472,13.44957,13.45225,41000000.0
2008-06-06 21:20:00,13.45195,13.46194,13.44377,13.44416,46000000.0
2008-06-06 21:25:00,13.4451,13.45068,13.43123,13.43144,46000000.0
2008-06-06 21:30:00,13.44313,13.44313,13.42547,13.43012,35000000.0
2008-06-06 21:35:00,13.4291,13.44966,13.4262,13.43452,41000000.0
2008-06-06 21:40:00,13.43454,13.44266,13.42612,13.42892,48000000.0
2008-06-06 21:45:00,13.44094,13.44094,13.42676,13.42693,42000000.0
2008-06-06 21:50:00,13.42609,13.43967,13.42273,13.42598,47000000.0
2008-06-06 21:55:00,13.42788,13.44365,13.42631,13.43026,47000000.0
2008-06-06 22:00:00,13.44331,13.44462,13.43128,13.43272,40000000.0
2008-06-06 22:05:00,13.43248,13.44484,13.4318,13.43237,45000000.0
2008-06-06 22:10:00,13.43133,13.44206,13.42641,13.43035,39000000.0
2008-06-06 22:15:00,13.44217,13.44217,13.42737,13.429,45000000.0
2008-06-06 22:20:00,13.43027,13.44032,13.42529,13.42595,42000000.0
2008-06-06 22:25:00,13.42619,13.44057,13.42409,13.42567,44000000.0
2008-06-06 22:30:00,13.4378,13.4378,13.4226,13.42298,90000000.0
2008-06-06 22:35:00,13.42283,13.43602,13.42128,13.42414,40000000.0
2008-06-06 22:40:00,13.42383,13.43648,13.42178,13.42315,38000000.0
2008-06-06 22:45:00,13.43417,13.43686,13.42366,13.42568,38000000.0
2008-06-06 22:50:00,13.42508,13.44153,13.42276,13.42891,46000000.0
2008-06-06 22:55:00,13.42924,13.4395,13.42088,13.4215,39000000.0
2008-06-09 02:00:00,13.4202,13.4202,13.40171,13.40603,31000000.0
2008-06-09 02:05:00,13.4063,13.4254,13.4063,13.41221,42000000.0
2008-06-09 02:10:00,13.41298,13.42834,13.41219,13.42666,39000000.0
2008-06-09 02:15:00,13.43039,13.4427,13.42638,13.43843,40000000.0
2008-06-09 02:20:00,13.43774,13.4552,13.4328,13.44304,66000000.0
2008-06-09 02:25:00,13.44326,13.45279,13.43908,13.44331,41000000.0
2008-06-09 02:30:00,13.45235,13.45235,13.4393,13.44301,39000000.0
2008-06-09 02:35:00,13.44105,13.45658,13.4403,13.44842,35000000.0
2008-06-09 02:40:00,13.4421,13.45431,13.44111,13.44195,33000000.0
2008-06-09 02:45:00,13.45848,13.45848,13.44124,13.44258,33000000.0
2008-06-09 02:50:00,13.44208,13.45365,13.43935,13.44338,41000000.0
2008-06-09 02:55:00,13.44231,13.45345,13.44231,13.44939,39000000.0
2008-06-09 03:00:00,13.46062,13.46062,13.43857,13.43947,40000000.0
2008-06-09 03:05:00,13.4406,13.45126,13.43706,13.44583,50000000.0
2008-06-09 03:10:00,13.43554,13.44705,13.43263,13.44659,42000000.0
2008-06-09 03:15:00,13.44433,13.45353,13.43853,13.44739,42000000.0
2008-06-09 03:20:00,13.45654,13.45668,13.44475,13.44475,42000000.0
2008-06-09 03:25:00,13.44651,13.46609,13.44651,13.46606,38000000.0
2008-06-09 03:30:00,13.46674,13.47113,13.4537,13.46439,46000000.0
2008-06-09 03:35:00,13.4636,13.47467,13.45717,13.46975,42000000.0
2008-06-09 03:40:00,13.4605,13.47376,13.45764,13.46374,89000000.0
2008-06-09 03:45:00,13.47319,13.48371,13.46554,13.46584,39000000.0
2008-06-09 03:50:00,13.47485,13.48477,13.46485,13.47761,36000000.0
2008-06-09 03:55:00,13.47985,13.48677,13.46933,13.47731,42000000.0
2008-06-09 04:00:00,13.48565,13.48792,13.47356,13.48246,39000000.0
2008-06-09 04:05:00,13.47194,13.4863,13.47153,13.47283,38000000.0
2008-06-09 04:10:00,13.48207,13.48578,13.47304,13.47445,62000000.0
2008-06-09 04:15:00,13.4861,13.4861,13.47106,13.47763,41000000.0
2008-06-09 04:20:00,13.47,13.48204,13.46815,13.48176,76000000.0
2008-06-09 04:25:00,13.46833,13.47968,13.46616,13.47837,43000000.0
2008-06-09 04:30:00,13.47759,13.48148,13.46678,13.48147,30000000.0
2008-06-09 04:35:00,13.46736,13.47955,13.46644,13.46847,45000000.0
2008-06-09 04:40:00,13.4782,13.4787,13.46665,13.47612,27000000.0
2008-06-09 04:45:00,13.48047,13.48047,13.46319,13.47427,27000000.0
2008-06-09 04:50:00,13.46228,13.47594,13.46228,13.46274,40000000.0
2008-06-09 04:55:00,13.46114,13.47467,13.46114,13.46604,45000000.0
2008-06-09 05:00:00,13.46494,13.47566,13.46276,13.46305,45000000.0
2008-06-09 05:05:00,13.47524,13.47947,13.46302,13.47947,63000000.0
2008-06-09 05:10:00,13.47503,13.47504,13.46203,13.47468,18000000.0
2008-06-09 05:15:00,13.47382,13.47474,13.46253,13.46708,46000000.0
2008-06-09 05:20:00,13.47774,13.48726,13.46445,13.47622,28000000.0
2008-06-09 05:25:00,13.47544,13.48452,13.47159,13.47159,48000000.0
2008-06-09 05:30:00,13.48022,13.48172,13.46758,13.46838,40000000.0
2008-06-09 05:35:00,13.47845,13.47845,13.46612,13.47367,37000000.0
2008-06-09 05:40:00,13.46365,13.47463,13.46154,13.46979,47000000.0
2008-06-09 05:45:00,13.47246,13.47686,13.4599,13.46696,83000000.0
2008-06-09 05:50:00,13.46753,13.48248,13.46612,13.48197,38000000.0
2008-06-09 05:55:00,13.46889,13.47941,13.46622,13.46622,37000000.0
2008-06-09 06:00:00,13.47765,13.4821,13.46681,13.48046,24000000.0
2008-06-09 06:05:00,13.46814,13.48291,13.46814,13.48212,42000000.0
2008-06-09 06:10:00,13.47388,13.48539,13.46928,13.46928,41000000.0
2008-06-09 06:15:00,13.48248,13.4858,13.4713,13.48315,64000000.0
2008-06-09 06:20:00,13.48172,13.48488,13.47249,13.48473,46000000.0
2008-06-09 06:25:00,13.47698,13.48629,13.47322,13.47491,49000000.0
2008-06-09 06:30:00,13.48403,13.48403,13.46293,13.47343,46000000.0
2008-06-09 06:35:00,13.46377,13.47848,13.46319,13.47473,42000000.0
2008-06-09 06:40:00,13.4643,13.47945,13.46326,13.47555,41000000.0
2008-06-09 06:45:00,13.47597,13.47706,13.46338,13.47692,43000000.0
2008-06-09 06:50:00,13.46464,13.47724,13.46421,13.47578,47000000.0
2008-06-09 06:55:00,13.46849,13.48429,13.46563,13.48406,41000000.0
2008-06-09 07:00:00,13.48735,13.48735,13.47073,13.48313,46000000.0
2008-06-09 07:05:00,13.47391,13.48866,13.47391,13.48574,41000000.0
2008-06-09 07:10:00,13.47718,13.48839,13.47429,13.48011,47000000.0
2008-06-09 07:15:00,13.4906,13.49482,13.47975,13.48217,61000000.0
2008-06-09 07:20:00,13.48912,13.49051,13.47341,13.47349,37000000.0
2008-06-09 07:25:00,13.47368,13.48483,13.47122,13.48275,42000000.0
2008-06-09 07:30:00,13.48017,13.48246,13.47119,13.47999,60000000.0
2008-06-09 07:35:00,13.481,13.481,13.46628,13.4767,49000000.0
2008-06-09 07:40:00,13.46631,13.47902,13.4636,13.4636,75000000.0
2008-06-09 07:45:00,13.47195,13.47392,13.45371,13.45371,44000000.0
2008-06-09 07:50:00,13.46374,13.46646,13.45344,13.46466,38000000.0
2008-06-09 07:55:00,13.45787,13.46654,13.45404,13.45526,44000000.0
2008-06-09 08:00:00,13.46348,13.46561,13.45276,13.45491,37000000.0
2008-06-09 08:05:00,13.46218,13.46915,13.45562,13.46819,47000000.0
2008-06-09 08:10:00,13.46531,13.47071,13.4549,13.45835,43000000.0
2008-06-09 08:15:00,13.47191,13.47191,13.45574,13.46385,41000000.0
2008-06-09 08:20:00,13.46204,13.47667,13.46181,13.474,42000000.0
2008-06-09 08:25:00,13.46167,13.47857,13.46167,13.47705,41000000.0
2008-06-09 08:30:00,13.48209,13.48209,13.46418,13.47518,43000000.0
2008-06-09 08:35:00,13.46502,13.47655,13.46124,13.46163,44000000.0
2008-06-09 08:40:00,13.46927,13.47437,13.45542,13.45542,46000000.0
2008-06-09 08:45:00,13.46482,13.46779,13.4554,13.46675,41000000.0
2008-06-09 08:50:00,13.45888,13.46539,13.44828,13.45439,35000000.0
2008-06-09 08:55:00,13.45661,13.45937,13.44305,13.45367,44000000.0
2008-06-09 09:00:00,13.46817,13.47726,13.45395,13.46171,45000000.0
2008-06-09 09:05:00,13.47295,13.47398,13.45494,13.46511,46000000.0
2008-06-09 09:10:00,13.46939,13.48116,13.46485,13.47712,41000000.0
2008-06-09 09:15:00,13.47708,13.47708,13.45576,13.45751,41000000.0
2008-06-09 09:20:00,13.46364,13.46799,13.44677,13.44685,41000000.0
2008-06-09 09:25:00,13.45672,13.47065,13.44874,13.44894,36000000.0
2008-06-09 09:30:00,13.46104,13.46305,13.44404,13.46268,46000000.0
2008-06-09 09:35:00,13.45347,13.46252,13.44557,13.44575,41000000.0
2008-06-09 09:40:00,13.45434,13.46433,13.44765,13.46433,47000000.0
2008-06-09 09:45:00,13.45914,13.47171,13.45252,13.46028,45000000.0
2008-06-09 09:50:00,13.46315,13.46315,13.45278,13.46071,40000000.0
2008-06-09 09:55:00,13.4619,13.47453,13.45163,13.46186,43000000.0
2008-06-09 10:00:00,13.47388,13.47569,13.45789,13.46469,45000000.0
2008-06-09 10:05:00,13.47353,13.48057,13.46642,13.48057,44000000.0
2008-06-09 10:10:00,13.47328,13.49164,13.47087,13.47087,46000000.0
2008-06-09 10:15:00,13.48008,13.49371,13.47208,13.49273,46000000.0
2008-06-09 10:20:00,13.48161,13.49252,13.47642,13.47805,48000000.0
2008-06-09 10:25:00,13.48947,13.49409,13.47606,13.48489,41000000.0
2008-06-09 10:30:00,13.49634,13.49657,13.48372,13.49101,41000000.0
2008-06-09 10:35:00,13.48611,13.50841,13.48611,13.50393,41000000.0
2008-06-09 10:40:00,13.50269,13.51697,13.49925,13.49925,42000000.0
2008-06-09 10:45:00,13.50984,13.51463,13.49137,13.50243,38000000.0
2008-06-09 10:50:00,13.50266,13.51189,13.49171,13.51189,41000000.0
2008-06-09 10:55:00,13.50974,13.52018,13.50604,13.51848,41000000.0
2008-06-09 11:00:00,13.51891,13.53218,13.51242,13.521,41000000.0
2008-06-09 11:05:00,13.52015,13.54296,13.52015,13.54296,44000000.0
2008-06-09 11:10:00,13.53903,13.54344,13.5277,13.54344,42000000.0
2008-06-09 11:15:00,13.54449,13.55242,13.53399,13.53657,43000000.0
2008-06-09 11:20:00,13.55122,13.55149,13.53075,13.54406,39000000.0
2008-06-09 11:25:00,13.54505,13.54554,13.53142,13.53695,38000000.0
2008-06-09 11:30:00,13.54941,13.54941,13.53419,13.54199,42000000.0
2008-06-09 11:35:00,13.54256,13.54557,13.52857,13.53774,44000000.0
2008-06-09 11:40:00,13.52713,13.54057,13.52665,13.52693,47000000.0
2008-06-09 11:45:00,13.53898,13.54293,13.52686,13.5379,44000000.0
2008-06-09 11:50:00,13.52945,13.54159,13.52504,13.52572,47000000.0
2008-06-09 11:55:00,13.52425,13.53605,13.5235,13.5239,44000000.0
2008-06-09 12:00:00,13.53561,13.5376,13.52253,13.52406,47000000.0
2008-06-09 12:05:00,13.52263,13.53433,13.51595,13.51599,41000000.0
2008-06-09 12:10:00,13.52484,13.52839,13.49986,13.51413,45000000.0
2008-06-09 12:15:00,13.51357,13.51736,13.50452,13.51432,38000000.0
2008-06-09 12:20:00,13.51895,13.51984,13.50577,13.51915,48000000.0
2008-06-09 12:25:00,13.51725,13.51988,13.50404,13.51971,44000000.0
2008-06-09 12:30:00,13.51851,13.52517,13.51271,13.5178,40000000.0
2008-06-09 12:35:00,13.53049,13.53821,13.52244,13.53474,40000000.0
2008-06-09 12:40:00,13.53499,13.53616,13.52327,13.53616,47000000.0
2008-06-09 12:45:00,13.5347,13.5347,13.49694,13.51429,40000000.0
2008-06-09 12:50:00,13.50671,13.53424,13.50524,13.53114,53000000.0
2008-06-09 12:55:00,13.52097,13.53223,13.51569,13.52208,53000000.0
2008-06-09 13:00:00,13.53513,13.53722,13.51748,13.52311,96000000.0
2008-06-09 13:05:00,13.5209,13.53325,13.51582,13.51582,45000000.0
2008-06-09 13:10:00,13.51571,13.52914,13.50817,13.50817,41000000.0
2008-06-09 13:15:00,13.51971,13.51971,13.49769,13.5085,64000000.0
2008-06-09 13:20:00,13.495,13.50634,13.48546,13.4952,63000000.0
2008-06-09 13:25:00,13.50599,13.5151,13.49682,13.50226,67000000.0
2008-06-09 13:30:00,13.51366,13.51992,13.50302,13.51992,48000000.0
2008-06-09 13:35:00,13.52009,13.53098,13.51554,13.51886,62000000.0
2008-06-09 13:40:00,13.53237,13.53237,13.5121,13.52251,46000000.0
2008-06-09 13:45:00,13.51044,13.52291,13.5022,13.5138,56000000.0
2008-06-09 13:50:00,13.51225,13.52564,13.50921,13.5112,49000000.0
2008-06-09 13:55:00,13.52446,13.52446,13.50286,13.50286,46000000.0
2008-06-09 14:00:00,13.51348,13.52574,13.50148,13.52574,67000000.0
2008-06-09 14:05:00,13.5229,13.52463,13.50964,13.51961,90000000.0
2008-06-09 14:10:00,13.52337,13.53058,13.51115,13.52836,42000000.0
2008-06-09 14:15:00,13.52496,13.53215,13.51661,13.53125,58000000.0
2008-06-09 14:20:00,13.52815,13.53384,13.51882,13.53269,44000000.0
2008-06-09 14:25:00,13.52229,13.53376,13.5161,13.52494,47000000.0
2008-06-09 14:30:00,13.52624,13.5407,13.51739,13.53884,46000000.0
2008-06-09 14:35:00,13.54025,13.54327,13.52931,13.52931,47000000.0
2008-06-09 14:40:00,13.53427,13.54974,13.52794,13.54131,51000000.0
2008-06-09 14:45:00,13.55118,13.56096,13.54305,13.55974,44000000.0
2008-06-09 14:50:00,13.56253,13.56452,13.54524,13.56081,48000000.0
2008-06-09 14:55:00,13.55983,13.56159,13.53743,13.55048,85000000.0
2008-06-09 15:00:00,13.55395,13.55691,13.53737,13.53775,46000000.0
2008-06-09 15:05:00,13.54847,13.55902,13.54536,13.55593,42000000.0
2008-06-09 15:10:00,13.55533,13.55577,13.53872,13.54165,42000000.0
2008-06-09 15:15:00,13.5545,13.56068,13.53975,13.54729,68000000.0
2008-06-09 15:20:00,13.55777,13.57806,13.54573,13.57131,83000000.0
2008-06-09 15:25:00,13.55625,13.57718,13.55522,13.56668,73000000.0
2008-06-09 15:30:00,13.57774,13.59247,13.56972,13.57395,83000000.0
2008-06-09 15:35:00,13.57418,13.59395,13.57418,13.58734,103000000.0
2008-06-09 15:40:00,13.5891,13.5965,13.57487,13.5965,113000000.0
2008-06-09 15:45:00,13.59592,13.59592,13.56981,13.58402,99000000.0
2008-06-09 15:50:00,13.58181,13.59312,13.56915,13.58508,98000000.0
2008-06-09 15:55:00,13.59673,13.59729,13.56733,13.57046,75000000.0
2008-06-09 16:00:00,13.58945,13.61431,13.5789,13.60483,55000000.0
2008-06-09 16:05:00,13.60492,13.60906,13.58845,13.59946,73000000.0
2008-06-09 16:10:00,13.59777,13.60989,13.59013,13.60809,46000000.0
2008-06-09 16:15:00,13.60939,13.61173,13.59109,13.60359,92000000.0
2008-06-09 16:20:00,13.59253,13.60998,13.59253,13.60272,58000000.0
2008-06-09 16:25:00,13.5932,13.60726,13.5932,13.60439,51000000.0
2008-06-09 16:30:00,13.60127,13.61012,13.59196,13.60264,66000000.0
2008-06-09 16:35:00,13.60537,13.60537,13.58372,13.59602,70000000.0
2008-06-09 16:40:00,13.58291,13.5946,13.57203,13.57203,66000000.0
2008-06-09 16:45:00,13.58322,13.58322,13.56394,13.57384,89000000.0
2008-06-09 16:50:00,13.57364,13.58076,13.56292,13.57457,69000000.0
2008-06-09 16:55:00,13.57115,13.57798,13.56072,13.57781,66000000.0
2008-06-09 17:00:00,13.58148,13.58939,13.56589,13.57578,73000000.0
2008-06-09 17:05:00,13.57887,13.58708,13.57181,13.573,58000000.0
2008-06-09 17:10:00,13.58373,13.59431,13.57161,13.59408,75000000.0
2008-06-09 17:15:00,13.58634,13.5971,13.57636,13.58407,67000000.0
2008-06-09 17:20:00,13.58593,13.6045,13.585,13.60135,63000000.0
2008-06-09 17:25:00,13.60175,13.60379,13.57869,13.57911,106000000.0
2008-06-09 17:30:00,13.58798,13.5983,13.5761,13.58208,55000000.0
2008-06-09 17:35:00,13.58917,13.59675,13.58306,13.59331,53000000.0
2008-06-09 17:40:00,13.5846,13.59158,13.57423,13.57891,41000000.0
2008-06-09 17:45:00,13.59169,13.59276,13.57467,13.59253,66000000.0
2008-06-09 17:50:00,13.58187,13.59164,13.57261,13.57291,86000000.0
2008-06-09 17:55:00,13.57135,13.5851,13.56944,13.56978,81000000.0
2008-06-09 18:00:00,13.57005,13.57942,13.56483,13.57426,62000000.0
2008-06-09 18:05:00,13.56266,13.57847,13.56266,13.56424,78000000.0
2008-06-09 18:10:00,13.57706,13.57796,13.56357,13.56488,69000000.0
2008-06-09 18:15:00,13.57654,13.58456,13.56555,13.58161,93000000.0
2008-06-09 18:20:00,13.57893,13.58775,13.57295,13.5853,60000000.0
2008-06-09 18:25:00,13.58293,13.58614,13.57181,13.58159,63000000.0
2008-06-09 18:30:00,13.56879,13.58124,13.56879,13.57382,78000000.0
2008-06-09 18:35:00,13.57173,13.60219,13.57148,13.58872,55000000.0
2008-06-09 18:40:00,13.60133,13.6019,13.58439,13.59769,65000000.0
2008-06-09 18:45:00,13.59936,13.59936,13.57927,13.57993,47000000.0
2008-06-09 18:50:00,13.5827,13.60686,13.58032,13.59297,43000000.0
2008-06-09 18:55:00,13.60432,13.60744,13.58136,13.58152,58000000.0
2008-06-09 19:00:00,13.59383,13.61386,13.5821,13.60543,83000000.0
2008-06-09 19:05:00,13.60654,13.60855,13.5874,13.59775,75000000.0
2008-06-09 19:10:00,13.59683,13.61374,13.58873,13.60983,58000000.0
2008-06-09 19:15:00,13.60994,13.61045,13.58487,13.59666,53000000.0
2008-06-09 19:20:00,13.59288,13.59361,13.57727,13.59043,36000000.0
2008-06-09 19:25:00,13.59115,13.59882,13.58281,13.58589,76000000.0
2008-06-09 19:30:00,13.58505,13.60103,13.58484,13.58916,58000000.0
2008-06-09 19:35:00,13.5969,13.60536,13.5879,13.60277,47000000.0
2008-06-09 19:40:00,13.59102,13.59905,13.57683,13.59583,64000000.0
2008-06-09 19:45:00,13.59622,13.60232,13.58112,13.59769,53000000.0
2008-06-09 19:50:00,13.59234,13.593,13.5688,13.59088,57000000.0
2008-06-09 19:55:00,13.59295,13.59295,13.57706,13.59144,85000000.0
2008-06-09 20:00:00,13.59166,13.59166,13.5703,13.57757,52000000.0
2008-06-09 20:05:00,13.57629,13.58795,13.56471,13.57138,47000000.0
2008-06-09 20:10:00,13.57293,13.57562,13.56094,13.57536,46000000.0
2008-06-09 20:15:00,13.57501,13.57586,13.55511,13.57546,44000000.0
2008-06-09 20:20:00,13.56461,13.57863,13.55709,13.57473,54000000.0
2008-06-09 20:25:00,13.57649,13.58603,13.56421,13.5778,42000000.0
2008-06-09 20:30:00,13.58016,13.58573,13.56628,13.56908,41000000.0
2008-06-09 20:35:00,13.58048,13.58865,13.56355,13.58017,55000000.0
2008-06-09 20:40:00,13.59074,13.59316,13.57,13.5816,38000000.0
2008-06-09 20:45:00,13.58264,13.58264,13.56735,13.57159,64000000.0
2008-06-09 20:50:00,13.58209,13.58225,13.56787,13.56787,49000000.0
2008-06-09 20:55:00,13.58027,13.5827,13.56782,13.58223,40000000.0
2008-06-09 21:00:00,13.57336,13.57986,13.56725,13.56769,36000000.0
2008-06-09 21:05:00,13.5679,13.58342,13.56755,13.56963,41000000.0
2008-06-09 21:10:00,13.5699,13.58299,13.56584,13.56869,63000000.0
2008-06-09 21:15:00,13.58335,13.58385,13.56982,13.57851,41000000.0
2008-06-09 21:20:00,13.58052,13.59867,13.58052,13.58543,51000000.0
2008-06-09 21:25:00,13.58474,13.59857,13.58146,13.58667,46000000.0
2008-06-09 21:30:00,13.599,13.60137,13.58921,13.59171,30000000.0
2008-06-09 21:35:00,13.5936,13.6052,13.59235,13.59343,39000000.0
2008-06-09 21:40:00,13.5935,13.60951,13.59231,13.59628,48000000.0
2008-06-09 21:45:00,13.6078,13.6078,13.59524,13.59525,41000000.0
2008-06-09 21:50:00,13.59643,13.60945,13.59406,13.59728,47000000.0
2008-06-09 21:55:00,13.5949,13.60546,13.59363,13.59567,46000000.0
2008-06-09 22:00:00,13.60629,13.6132,13.59648,13.59977,32000000.0
2008-06-09 22:05:00,13.59816,13.61001,13.59476,13.597,42000000.0
2008-06-09 22:10:00,13.59598,13.61049,13.5958,13.59804,41000000.0
2008-06-09 22:15:00,13.61007,13.61248,13.59366,13.59442,34000000.0
2008-06-09 22:20:00,13.59366,13.60635,13.59329,13.59464,42000000.0
2008-06-09 22:25:00,13.59417,13.60683,13.59357,13.5956,32000000.0
2008-06-09 22:30:00,13.60652,13.61373,13.59597,13.60027,90000000.0
2008-06-09 22:35:00,13.60145,13.61557,13.60115,13.60115,40000000.0
2008-06-09 22:40:00,13.59962,13.61374,13.59856,13.60112,36000000.0
2008-06-09 22:45:00,13.61244,13.61244,13.59901,13.60036,36000000.0
2008-06-09 22:50:00,13.59915,13.61274,13.59768,13.60036,46000000.0
2008-06-09 22:55:00,13.59669,13.60737,13.59461,13.59793,39000000.0
2008-06-09 23:00:00,13.61129,13.61129,13.59247,13.59266,35000000.0
2008-06-09 23:05:00,13.59282,13.60587,13.59138,13.59348,28000000.0
2008-06-09 23:10:00,13.59255,13.60748,13.59157,13.59857,39000000.0
2008-06-09 23:15:00,13.61089,13.61569,13.59919,13.60469,35000000.0
2008-06-09 23:20:00,13.60436,13.61646,13.602,13.60327,41000000.0
2008-06-09 23:25:00,13.60187,13.61447,13.59706,13.59793,38000000.0
2008-06-09 23:30:00,13.61348,13.61548,13.59887,13.61547,23000000.0
2008-06-09 23:35:00,13.59834,13.60866,13.59377,13.59632,37000000.0
2008-06-09 23:40:00,13.59531,13.6083,13.59409,13.59778,39000000.0
2008-06-09 23:45:00,13.6117,13.6117,13.59581,13.59655,34000000.0
2008-06-09 23:50:00,13.61148,13.61148,13.5976,13.5976,19000000.0
2008-06-09 23:55:00,13.60836,13.60836,13.59441,13.59617,13000000.0
2008-06-10 00:00:00,13.60656,13.61393,13.59665,13.59889,37000000.0
2008-06-10 00:05:00,13.60061,13.61203,13.59789,13.6002,39000000.0
2008-06-10 00:10:00,13.59777,13.60733,13.59339,13.59367,40000000.0
2008-06-10 00:15:00,13.60364,13.60779,13.59327,13.59378,48000000.0
2008-06-10 00:20:00,13.59411,13.61447,13.59411,13.61397,35000000.0
2008-06-10 00:25:00,13.61397,13.61448,13.61397,13.61397,11000000.0
2008-06-10 00:30:00,13.61202,13.61438,13.60118,13.60499,39000000.0
2008-06-10 00:35:00,13.60355,13.61548,13.60298,13.61548,31000000.0
2008-06-10 00:40:00,13.60296,13.61292,13.59914,13.59914,36000000.0
2008-06-10 00:45:00,13.61191,13.61365,13.59935,13.60031,38000000.0
2008-06-10 00:50:00,13.60087,13.61473,13.59984,13.60095,41000000.0
2008-06-10 00:55:00,13.60087,13.61748,13.60037,13.60124,47000000.0
2008-06-10 01:00:00,13.61187,13.61484,13.59946,13.60549,28000000.0
2008-06-10 01:05:00,13.60383,13.61831,13.60383,13.60521,44000000.0
2008-06-10 01:10:00,13.60367,13.61029,13.59476,13.59649,39000000.0
2008-06-10 01:15:00,13.6079,13.6079,13.59166,13.59293,46000000.0
2008-06-10 01:20:00,13.59203,13.60467,13.58945,13.59089,42000000.0
2008-06-10 01:25:00,13.59006,13.59902,13.58862,13.59076,31000000.0
2008-06-10 01:30:00,13.60444,13.60444,13.5901,13.59177,38000000.0
2008-06-10 01:35:00,13.59191,13.60614,13.59098,13.59367,46000000.0
2008-06-10 01:40:00,13.59411,13.60646,13.59321,13.59527,26000000.0
2008-06-10 01:45:00,13.60596,13.60944,13.59474,13.59529,39000000.0
2008-06-10 01:50:00,13.59476,13.60474,13.59233,13.59282,41000000.0
2008-06-10 01:55:00,13.59197,13.60648,13.59197,13.59813,32000000.0
2008-06-10 02:00:00,13.61238,13.61238,13.59312,13.59377,37000000.0
2008-06-10 02:05:00,13.59387,13.60558,13.59234,13.59949,42000000.0
2008-06-10 02:10:00,13.60122,13.61008,13.59913,13.60933,39000000.0
2008-06-10 02:15:00,13.62051,13.64413,13.61172,13.64246,37000000.0
2008-06-10 02:20:00,13.64297,13.65755,13.64074,13.65055,66000000.0
2008-06-10 02:25:00,13.6521,13.67046,13.65174,13.65499,40000000.0
2008-06-10 02:30:00,13.66617,13.67032,13.65653,13.65712,39000000.0
2008-06-10 02:35:00,13.65575,13.66552,13.65257,13.6527,38000000.0
2008-06-10 02:40:00,13.65285,13.66366,13.65116,13.65559,42000000.0
2008-06-10 02:45:00,13.6657,13.67012,13.65577,13.66107,37000000.0
2008-06-10 02:50:00,13.66153,13.67302,13.65451,13.65492,40000000.0
2008-06-10 02:55:00,13.65657,13.66518,13.64899,13.65021,40000000.0
2008-06-10 03:00:00,13.66293,13.66359,13.64967,13.66291,41000000.0
2008-06-10 03:05:00,13.65502,13.66589,13.65419,13.66228,50000000.0
2008-06-10 03:10:00,13.65187,13.66661,13.65141,13.65339,42000000.0
2008-06-10 03:15:00,13.66591,13.66591,13.64257,13.64308,42000000.0
2008-06-10 03:20:00,13.6559,13.65771,13.6423,13.65607,47000000.0
2008-06-10 03:25:00,13.6502,13.65928,13.64358,13.64404,44000000.0
2008-06-10 03:30:00,13.65718,13.65734,13.63845,13.6513,46000000.0
2008-06-10 03:35:00,13.65517,13.66448,13.64512,13.66448,42000000.0
2008-06-10 03:40:00,13.65111,13.66289,13.64788,13.65842,89000000.0
2008-06-10 03:45:00,13.65747,13.65747,13.64162,13.65436,41000000.0
2008-06-10 03:50:00,13.6431,13.65309,13.63658,13.63658,36000000.0
2008-06-10 03:55:00,13.63348,13.64206,13.62871,13.63153,43000000.0
2008-06-10 04:00:00,13.63325,13.64535,13.63096,13.64368,37000000.0
2008-06-10 04:05:00,13.63589,13.64523,13.62678,13.64257,41000000.0
2008-06-10 04:10:00,13.63467,13.64495,13.63042,13.63949,64000000.0
2008-06-10 04:15:00,13.65057,13.65076,13.63621,13.64967,40000000.0
2008-06-10 04:20:00,13.64144,13.65606,13.63871,13.64412,76000000.0
2008-06-10 04:25:00,13.64838,13.65615,13.63957,13.65035,44000000.0
2008-06-10 04:30:00,13.65015,13.6568,13.64182,13.64726,43000000.0
2008-06-10 04:35:00,13.64817,13.65855,13.64221,13.64273,45000000.0
2008-06-10 04:40:00,13.64275,13.66141,13.64191,13.66083,34000000.0
2008-06-10 04:45:00,13.65832,13.65956,13.64737,13.65078,34000000.0
2008-06-10 04:50:00,13.64653,13.66106,13.64653,13.6496,35000000.0
2008-06-10 04:55:00,13.6629,13.66401,13.64909,13.65248,41000000.0
2008-06-10 05:00:00,13.66247,13.66353,13.64997,13.65973,38000000.0
2008-06-10 05:05:00,13.64903,13.66335,13.64723,13.65136,71000000.0
2008-06-10 05:10:00,13.65161,13.66507,13.65146,13.66328,40000000.0
2008-06-10 05:15:00,13.66332,13.66349,13.64714,13.66341,49000000.0
2008-06-10 05:20:00,13.65267,13.66211,13.64696,13.64872,34000000.0
2008-06-10 05:25:00,13.65032,13.65899,13.64641,13.64845,43000000.0
2008-06-10 05:30:00,13.65772,13.6593,13.64497,13.65488,42000000.0
2008-06-10 05:35:00,13.64284,13.65807,13.6427,13.65498,34000000.0
2008-06-10 05:40:00,13.65655,13.65676,13.64371,13.6447,47000000.0
2008-06-10 05:45:00,13.6542,13.6593,13.64455,13.65451,83000000.0
2008-06-10 05:50:00,13.64463,13.65403,13.64,13.64981,46000000.0
2008-06-10 05:55:00,13.64392,13.65446,13.63911,13.64695,37000000.0
2008-06-10 06:00:00,13.64895,13.65688,13.64452,13.65113,34000000.0
2008-06-10 06:05:00,13.64628,13.65647,13.64467,13.65645,39000000.0
2008-06-10 06:10:00,13.65546,13.66186,13.64719,13.65163,44000000.0
2008-06-10 06:15:00,13.66148,13.66171,13.64745,13.65931,64000000.0
2008-06-10 06:20:00,13.65377,13.66532,13.64676,13.65948,46000000.0
2008-06-10 06:25:00,13.65743,13.66374,13.64787,13.66374,49000000.0
2008-06-10 06:30:00,13.66291,13.66474,13.65136,13.65408,46000000.0
2008-06-10 06:35:00,13.65269,13.66645,13.65186,13.66278,42000000.0
2008-06-10 06:40:00,13.65132,13.66755,13.65132,13.66477,41000000.0
2008-06-10 06:45:00,13.66637,13.66637,13.65159,13.65552,43000000.0
2008-06-10 06:50:00,13.66284,13.66733,13.65222,13.66292,47000000.0
2008-06-10 06:55:00,13.65477,13.66355,13.64358,13.6474,41000000.0
2008-06-10 07:00:00,13.66123,13.66123,13.6408,13.65413,46000000.0
2008-06-10 07:05:00,13.64175,13.65745,13.63544,13.63545,41000000.0
2008-06-10 07:10:00,13.64716,13.65158,13.63791,13.64512,47000000.0
2008-06-10 07:15:00,13.6571,13.66082,13.64177,13.65866,61000000.0
2008-06-10 07:20:00,13.65767,13.66419,13.65145,13.65292,37000000.0
2008-06-10 07:25:00,13.65333,13.6683,13.65147,13.6677,42000000.0
2008-06-10 07:30:00,13.66556,13.66663,13.6512,13.66277,60000000.0
2008-06-10 07:35:00,13.65051,13.65943,13.64427,13.65648,49000000.0
2008-06-10 07:40:00,13.64804,13.66094,13.647,13.66094,75000000.0
2008-06-10 07:45:00,13.66183,13.66765,13.6508,13.66765,44000000.0
2008-06-10 07:50:00,13.65662,13.6663,13.6544,13.66514,31000000.0
2008-06-10 07:55:00,13.6666,13.66944,13.65518,13.65606,44000000.0
2008-06-10 08:00:00,13.66549,13.67101,13.65421,13.65597,37000000.0
2008-06-10 08:05:00,13.65698,13.67053,13.65698,13.66945,47000000.0
2008-06-10 08:10:00,13.6585,13.6647,13.64664,13.64772,43000000.0
2008-06-10 08:15:00,13.65762,13.66461,13.64995,13.65613,41000000.0
2008-06-10 08:20:00,13.66703,13.6678,13.65004,13.65944,42000000.0
2008-06-10 08:25:00,13.64647,13.6623,13.6451,13.6508,41000000.0
2008-06-10 08:30:00,13.65111,13.67099,13.65011,13.67099,43000000.0
2008-06-10 08:35:00,13.65835,13.67054,13.65513,13.66392,44000000.0
2008-06-10 08:40:00,13.6554,13.66621,13.64962,13.64962,46000000.0
2008-06-10 08:45:00,13.65856,13.65879,13.63878,13.63878,41000000.0
2008-06-10 08:50:00,13.65055,13.65055,13.62662,13.62739,35000000.0
2008-06-10 08:55:00,13.63055,13.65215,13.62351,13.64166,44000000.0
2008-06-10 09:00:00,13.65137,13.66022,13.63739,13.66022,45000000.0
2008-06-10 09:05:00,13.6482,13.66021,13.63957,13.64233,46000000.0
2008-06-10 09:10:00,13.64408,13.64578,13.63365,13.63365,41000000.0
2008-06-10 09:15:00,13.64476,13.64476,13.62607,13.63331,41000000.0
2008-06-10 09:20:00,13.63256,13.65043,13.63175,13.64311,41000000.0
2008-06-10 09:25:00,13.64236,13.65801,13.63937,13.65258,47000000.0
2008-06-10 09:30:00,13.65834,13.65971,13.64377,13.64537,46000000.0
2008-06-10 09:35:00,13.6542,13.66094,13.64423,13.65178,41000000.0
2008-06-10 09:40:00,13.644,13.65365,13.64054,13.65365,47000000.0
2008-06-10 09:45:00,13.64255,13.65608,13.64063,13.64764,45000000.0
2008-06-10 09:50:00,13.64953,13.65845,13.63912,13.64749,40000000.0
2008-06-10 09:55:00,13.63858,13.65248,13.63801,13.65248,43000000.0
2008-06-10 10:00:00,13.65108,13.65781,13.6398,13.64491,45000000.0
2008-06-10 10:05:00,13.64783,13.65592,13.63066,13.63941,44000000.0
2008-06-10 10:10:00,13.63266,13.65244,13.6302,13.63575,46000000.0
2008-06-10 10:15:00,13.64777,13.6492,13.63353,13.63428,46000000.0
2008-06-10 10:20:00,13.64442,13.64632,13.62981,13.64632,48000000.0
2008-06-10 10:25:00,13.63242,13.64608,13.62382,13.62609,41000000.0
2008-06-10 10:30:00,13.63572,13.63572,13.61835,13.61835,41000000.0
2008-06-10 10:35:00,13.61786,13.62988,13.61379,13.62988,41000000.0
2008-06-10 10:40:00,13.62233,13.63756,13.62062,13.62062,42000000.0
2008-06-10 10:45:00,13.62647,13.63737,13.61928,13.62802,38000000.0
2008-06-10 10:50:00,13.62623,13.64964,13.62614,13.63536,41000000.0
2008-06-10 10:55:00,13.63893,13.65351,13.63556,13.63682,41000000.0
2008-06-10 11:00:00,13.6513,13.65413,13.63889,13.63977,41000000.0
2008-06-10 11:05:00,13.64113,13.65508,13.64113,13.64496,44000000.0
2008-06-10 11:10:00,13.65412,13.65974,13.64609,13.656,42000000.0
2008-06-10 11:15:00,13.65945,13.66055,13.64427,13.64995,43000000.0
2008-06-10 11:20:00,13.66294,13.66858,13.65022,13.66583,39000000.0
2008-06-10 11:25:00,13.65655,13.67153,13.65545,13.66877,38000000.0
2008-06-10 11:30:00,13.66958,13.68797,13.66272,13.68797,42000000.0
2008-06-10 11:35:00,13.67271,13.69168,13.67271,13.68428,44000000.0
2008-06-10 11:40:00,13.682,13.69303,13.68118,13.69281,47000000.0
2008-06-10 11:45:00,13.69667,13.70919,13.68507,13.69953,44000000.0
2008-06-10 11:50:00,13.69916,13.70544,13.68705,13.69219,47000000.0
2008-06-10 11:55:00,13.69096,13.70161,13.68635,13.69176,44000000.0
2008-06-10 12:00:00,13.69013,13.70656,13.68998,13.6911,47000000.0
2008-06-10 12:05:00,13.69183,13.70779,13.69039,13.70206,41000000.0
2008-06-10 12:10:00,13.69092,13.70275,13.68801,13.70002,45000000.0
2008-06-10 12:15:00,13.69772,13.70082,13.68675,13.69793,38000000.0
2008-06-10 12:20:00,13.68878,13.7053,13.68511,13.69421,48000000.0
2008-06-10 12:25:00,13.69281,13.70274,13.68365,13.68477,44000000.0
2008-06-10 12:30:00,13.69631,13.69631,13.67622,13.67958,40000000.0
2008-06-10 12:35:00,13.6763,13.68668,13.67479,13.68239,40000000.0
2008-06-10 12:40:00,13.67552,13.68937,13.67259,13.67424,47000000.0
2008-06-10 12:45:00,13.68588,13.68963,13.67202,13.67754,40000000.0
2008-06-10 12:50:00,13.68653,13.69015,13.67218,13.67218,53000000.0
2008-06-10 12:55:00,13.67618,13.68559,13.67033,13.67298,53000000.0
2008-06-10 13:00:00,13.68616,13.68738,13.6672,13.67844,96000000.0
2008-06-10 13:05:00,13.67796,13.6798,13.66503,13.66977,45000000.0
2008-06-10 13:10:00,13.66998,13.68453,13.66894,13.67352,41000000.0
2008-06-10 13:15:00,13.67808,13.67808,13.65774,13.66007,64000000.0
2008-06-10 13:20:00,13.66246,13.68121,13.66246,13.66486,63000000.0
2008-06-10 13:25:00,13.66263,13.67715,13.65989,13.67693,67000000.0
2008-06-10 13:30:00,13.67824,13.68048,13.66747,13.6791,48000000.0
2008-06-10 13:35:00,13.67762,13.68094,13.6606,13.66433,62000000.0
2008-06-10 13:40:00,13.66376,13.6817,13.66376,13.67823,46000000.0
2008-06-10 13:45:00,13.67943,13.68008,13.66487,13.67592,56000000.0
2008-06-10 13:50:00,13.66593,13.68174,13.66468,13.66492,49000000.0
2008-06-10 13:55:00,13.67554,13.67708,13.66107,13.67708,46000000.0
2008-06-10 14:00:00,13.68004,13.68004,13.66067,13.66211,67000000.0
2008-06-10 14:05:00,13.66407,13.67297,13.6578,13.65935,90000000.0
2008-06-10 14:10:00,13.65855,13.67062,13.65719,13.65779,42000000.0
2008-06-10 14:15:00,13.66925,13.67123,13.65549,13.67123,58000000.0
2008-06-10 14:20:00,13.66105,13.67288,13.65804,13.66608,44000000.0
2008-06-10 14:25:00,13.6698,13.67369,13.65877,13.66323,47000000.0
2008-06-10 14:30:00,13.67393,13.67876,13.65613,13.67527,46000000.0
2008-06-10 14:35:00,13.6731,13.67647,13.65815,13.67376,47000000.0
2008-06-10 14:40:00,13.66142,13.67513,13.64885,13.65008,51000000.0
2008-06-10 14:45:00,13.66534,13.66534,13.64032,13.64546,44000000.0
2008-06-10 14:50:00,13.6531,13.65901,13.64326,13.65833,48000000.0
2008-06-10 14:55:00,13.64638,13.66185,13.6454,13.65152,85000000.0
2008-06-10 15:00:00,13.66445,13.66445,13.64809,13.65521,46000000.0
2008-06-10 15:05:00,13.6643,13.6759,13.65698,13.66766,42000000.0
2008-06-10 15:10:00,13.65526,13.66936,13.65207,13.6598,42000000.0
2008-06-10 15:15:00,13.67148,13.67493,13.65391,13.66479,68000000.0
2008-06-10 15:20:00,13.66122,13.69114,13.65986,13.67667,83000000.0
2008-06-10 15:25:00,13.67692,13.69167,13.67486,13.68384,73000000.0
2008-06-10 15:30:00,13.68818,13.68848,13.6677,13.67253,83000000.0
2008-06-10 15:35:00,13.68231,13.69422,13.67451,13.67973,103000000.0
2008-06-10 15:40:00,13.6794,13.6901,13.67304,13.67829,113000000.0
2008-06-10 15:45:00,13.68991,13.68991,13.67042,13.6768,99000000.0
2008-06-10 15:50:00,13.67691,13.69304,13.67455,13.6766,98000000.0
2008-06-10 15:55:00,13.67458,13.68647,13.66696,13.67706,75000000.0
2008-06-10 16:00:00,13.67712,13.68218,13.66728,13.681,55000000.0
2008-06-10 16:05:00,13.6697,13.68854,13.66717,13.68842,73000000.0
2008-06-10 16:10:00,13.6751,13.70537,13.6751,13.6964,46000000.0
2008-06-10 16:15:00,13.71075,13.71679,13.69487,13.70052,92000000.0
2008-06-10 16:20:00,13.71052,13.71159,13.69327,13.69746,58000000.0
2008-06-10 16:25:00,13.70025,13.71231,13.69731,13.71139,51000000.0
2008-06-10 16:30:00,13.71121,13.71121,13.6862,13.68701,66000000.0
2008-06-10 16:35:00,13.69799,13.70346,13.67645,13.69609,70000000.0
2008-06-10 16:40:00,13.69614,13.70553,13.68979,13.70553,66000000.0
2008-06-10 16:45:00,13.70479,13.71349,13.6949,13.69897,89000000.0
2008-06-10 16:50:00,13.69907,13.71193,13.69634,13.70279,69000000.0
2008-06-10 16:55:00,13.70205,13.71814,13.70014,13.70808,66000000.0
2008-06-10 17:00:00,13.70796,13.72012,13.69497,13.70116,73000000.0
2008-06-10 17:05:00,13.69849,13.71933,13.69667,13.70155,58000000.0
2008-06-10 17:10:00,13.70419,13.71563,13.70039,13.71498,75000000.0
2008-06-10 17:15:00,13.71685,13.71764,13.70289,13.7067,67000000.0
2008-06-10 17:20:00,13.71616,13.71917,13.6988,13.71052,63000000.0
2008-06-10 17:25:00,13.70112,13.71928,13.70054,13.70779,106000000.0
2008-06-10 17:30:00,13.7223,13.7223,13.70597,13.71947,55000000.0
2008-06-10 17:35:00,13.71052,13.72484,13.71044,13.71189,53000000.0
2008-06-10 17:40:00,13.71653,13.73058,13.71653,13.73033,41000000.0
2008-06-10 17:45:00,13.73198,13.73455,13.71627,13.72136,66000000.0
2008-06-10 17:50:00,13.72497,13.73365,13.7161,13.72838,86000000.0
2008-06-10 17:55:00,13.71724,13.73156,13.71023,13.7115,81000000.0
2008-06-10 18:00:00,13.72566,13.7267,13.70731,13.72208,62000000.0
2008-06-10 18:05:00,13.71814,13.72309,13.70494,13.70722,78000000.0
2008-06-10 18:10:00,13.71043,13.73389,13.71043,13.72034,69000000.0
2008-06-10 18:15:00,13.73109,13.73498,13.71874,13.71949,93000000.0
2008-06-10 18:20:00,13.72335,13.7327,13.7159,13.7293,60000000.0
2008-06-10 18:25:00,13.71848,13.73097,13.71422,13.72012,63000000.0
2008-06-10 18:30:00,13.73081,13.73154,13.71295,13.73011,78000000.0
2008-06-10 18:35:00,13.73165,13.7338,13.71631,13.72454,55000000.0
2008-06-10 18:40:00,13.71439,13.72723,13.71324,13.72299,65000000.0
2008-06-10 18:45:00,13.72663,13.73149,13.71332,13.72033,47000000.0
2008-06-10 18:50:00,13.73157,13.73548,13.72079,13.73143,43000000.0
2008-06-10 18:55:00,13.72127,13.7369,13.71778,13.7194,58000000.0
2008-06-10 19:00:00,13.7288,13.73231,13.71614,13.72841,83000000.0
2008-06-10 19:05:00,13.72788,13.73504,13.71631,13.73176,75000000.0
2008-06-10 19:10:00,13.72387,13.74352,13.72264,13.73082,58000000.0
2008-06-10 19:15:00,13.74466,13.74848,13.7299,13.73715,53000000.0
2008-06-10 19:20:00,13.73996,13.74866,13.73408,13.74574,36000000.0
2008-06-10 19:25:00,13.73603,13.75096,13.73572,13.73999,76000000.0
2008-06-10 19:30:00,13.75287,13.75287,13.7366,13.7366,58000000.0
2008-06-10 19:35:00,13.74708,13.74983,13.73489,13.73489,47000000.0
2008-06-10 19:40:00,13.73553,13.7508,13.73418,13.73557,64000000.0
2008-06-10 19:45:00,13.73706,13.74987,13.73503,13.73635,53000000.0
2008-06-10 19:50:00,13.73544,13.75057,13.73544,13.73883,57000000.0
2008-06-10 19:55:00,13.74057,13.75366,13.73221,13.73314,85000000.0
2008-06-10 20:00:00,13.74689,13.74933,13.73399,13.73745,52000000.0
2008-06-10 20:05:00,13.73627,13.74907,13.73125,13.73342,47000000.0
2008-06-10 20:10:00,13.73419,13.74472,13.73163,13.73708,46000000.0
2008-06-10 20:15:00,13.74907,13.74907,13.73299,13.73466,44000000.0
2008-06-10 20:20:00,13.73551,13.75044,13.73551,13.73722,54000000.0
2008-06-10 20:25:00,13.73591,13.74475,13.7325,13.73789,42000000.0
2008-06-10 20:30:00,13.75138,13.75138,13.73137,13.73137,47000000.0
2008-06-10 20:35:00,13.73189,13.74669,13.73127,13.73435,56000000.0
2008-06-10 20:40:00,13.73455,13.74538,13.73231,13.73777,38000000.0
2008-06-10 20:45:00,13.75167,13.75167,13.7368,13.75057,64000000.0
2008-06-10 20:50:00,13.73969,13.74714,13.73111,13.74189,49000000.0
2008-06-10 20:55:00,13.73135,13.74964,13.73098,13.73569,38000000.0
2008-06-10 21:00:00,13.74831,13.74831,13.73398,13.73398,36000000.0
2008-06-10 21:05:00,13.74743,13.74743,13.72984,13.72984,32000000.0
2008-06-10 21:10:00,13.72901,13.7358,13.72568,13.72746,63000000.0
2008-06-10 21:15:00,13.74088,13.74088,13.72527,13.72527,41000000.0
2008-06-10 21:20:00,13.72496,13.73446,13.72168,13.72433,46000000.0
2008-06-10 21:25:00,13.72445,13.73387,13.72317,13.72354,46000000.0
2008-06-10 21:30:00,13.7333,13.73602,13.72348,13.72372,34000000.0
2008-06-10 21:35:00,13.72348,13.73671,13.72014,13.72014,42000000.0
2008-06-10 21:40:00,13.72109,13.7295,13.71871,13.7201,48000000.0
2008-06-10 21:45:00,13.73135,13.73705,13.72217,13.72663,39000000.0
2008-06-10 21:50:00,13.72648,13.74678,13.72648,13.7343,47000000.0
2008-06-10 21:55:00,13.73356,13.74475,13.73008,13.73051,46000000.0
2008-06-10 22:00:00,13.74463,13.74626,13.73067,13.73136,28000000.0
2008-06-10 22:05:00,13.73273,13.74599,13.73144,13.73585,39000000.0
2008-06-10 22:10:00,13.73657,13.7438,13.73263,13.73436,37000000.0
2008-06-10 22:15:00,13.74693,13.74693,13.73075,13.73108,38000000.0
2008-06-10 22:20:00,13.73061,13.74414,13.72926,13.73133,42000000.0
2008-06-10 22:25:00,13.73138,13.74313,13.72983,13.73231,49000000.0
2008-06-10 22:30:00,13.74476,13.74476,13.72706,13.73049,90000000.0
2008-06-10 22:35:00,13.73107,13.74451,13.72765,13.74347,40000000.0
2008-06-10 22:40:00,13.72852,13.742,13.72842,13.73265,38000000.0
2008-06-10 22:45:00,13.74486,13.74572,13.73231,13.74042,40000000.0
2008-06-10 22:50:00,13.73912,13.75309,13.73508,13.73546,46000000.0
2008-06-10 22:55:00,13.73533,13.75294,13.73482,13.74273,39000000.0
2008-06-10 23:00:00,13.75578,13.75578,13.73827,13.73878,42000000.0
2008-06-10 23:05:00,13.73892,13.75448,13.73799,13.75397,33000000.0
2008-06-10 23:10:00,13.74028,13.75448,13.74028,13.7404,23000000.0
2008-06-10 23:15:00,13.75548,13.75548,13.73889,13.73955,46000000.0
2008-06-10 23:20:00,13.73942,13.75363,13.73722,13.73843,41000000.0
2008-06-10 23:25:00,13.74008,13.74727,13.73686,13.73959,38000000.0
2008-06-10 23:30:00,13.75199,13.75348,13.73846,13.73892,20000000.0
2008-06-10 23:35:00,13.73964,13.75113,13.73964,13.74074,37000000.0
2008-06-10 23:40:00,13.74086,13.7494,13.73532,13.73608,39000000.0
2008-06-10 23:45:00,13.74967,13.74967,13.73534,13.73593,39000000.0
2008-06-10 23:50:00,13.73492,13.75148,13.73486,13.74998,38000000.0
2008-06-10 23:55:00,13.73237,13.74834,13.72958,13.73019,41000000.0
2008-06-11 00:00:00,13.74118,13.74597,13.72893,13.73316,36000000.0
2008-06-11 00:05:00,13.74697,13.74777,13.73287,13.73475,30000000.0
2008-06-11 00:10:00,13.73219,13.74329,13.73066,13.73217,40000000.0
2008-06-11 00:15:00,13.74598,13.74647,13.73158,13.73334,41000000.0
2008-06-11 00:20:00,13.74869,13.74869,13.73202,13.74597,28000000.0
2008-06-11 00:25:00,13.73096,13.74288,13.72813,13.72886,38000000.0
2008-06-11 00:30:00,13.74091,13.74091,13.72617,13.72794,39000000.0
2008-06-11 00:35:00,13.7281,13.74348,13.72519,13.72817,35000000.0
2008-06-11 00:40:00,13.72664,13.74248,13.72572,13.7276,27000000.0
2008-06-11 00:45:00,13.74197,13.74284,13.72759,13.72827,32000000.0
2008-06-11 00:50:00,13.7298,13.74448,13.72833,13.72833,32000000.0
2008-06-11 00:55:00,13.72846,13.74358,13.72777,13.73098,38000000.0
2008-06-11 01:00:00,13.74548,13.74548,13.72727,13.7281,33000000.0
2008-06-11 01:05:00,13.7272,13.74449,13.7272,13.73012,44000000.0
2008-06-11 01:10:00,13.72897,13.7412,13.72767,13.73033,39000000.0
2008-06-11 01:15:00,13.7424,13.74705,13.73279,13.74015,40000000.0
2008-06-11 01:20:00,13.73887,13.75348,13.73761,13.73884,42000000.0
2008-06-11 01:25:00,13.73775,13.75404,13.73759,13.73759,36000000.0
2008-06-11 01:30:00,13.75183,13.75183,13.73571,13.74313,42000000.0
2008-06-11 01:35:00,13.74226,13.75339,13.73796,13.73807,47000000.0
2008-06-11 01:40:00,13.73651,13.75374,13.73435,13.73903,41000000.0
2008-06-11 01:45:00,13.75394,13.75394,13.73663,13.73875,39000000.0
2008-06-11 01:50:00,13.7365,13.74174,13.72892,13.72913,41000000.0
2008-06-11 01:55:00,13.72857,13.7429,13.72857,13.73069,32000000.0
2008-06-11 02:00:00,13.73775,13.74151,13.72519,13.7262,36000000.0
2008-06-11 02:05:00,13.72546,13.75037,13.72535,13.73772,42000000.0
2008-06-11 02:10:00,13.73793,13.74522,13.73265,13.7349,39000000.0
2008-06-11 02:15:00,13.74889,13.74889,13.72489,13.72677,37000000.0
2008-06-11 02:20:00,13.72699,13.74274,13.72699,13.73441,64000000.0
2008-06-11 02:25:00,13.73412,13.74552,13.73041,13.73068,42000000.0
2008-06-11 02:30:00,13.74177,13.74297,13.72991,13.73152,39000000.0
2008-06-11 02:35:00,13.7321,13.74797,13.7321,13.73763,38000000.0
2008-06-11 02:40:00,13.73738,13.75133,13.73554,13.73617,42000000.0
2008-06-11 02:45:00,13.74651,13.74871,13.73472,13.73804,37000000.0
2008-06-11 02:50:00,13.73897,13.74931,13.73709,13.74051,40000000.0
2008-06-11 02:55:00,13.742,13.75252,13.73847,13.7402,38000000.0
2008-06-11 03:00:00,13.75139,13.75439,13.74057,13.74338,43000000.0
2008-06-11 03:05:00,13.74284,13.75359,13.73833,13.73833,50000000.0
2008-06-11 03:10:00,13.74966,13.75091,13.73485,13.74433,42000000.0
2008-06-11 03:15:00,13.74629,13.74629,13.73053,13.74478,43000000.0
2008-06-11 03:20:00,13.73557,13.74907,13.73362,13.73521,45000000.0
2008-06-11 03:25:00,13.7471,13.74753,13.73288,13.7449,44000000.0
2008-06-11 03:30:00,13.74504,13.74652,13.73391,13.73794,46000000.0
2008-06-11 03:35:00,13.7492,13.7494,13.73496,13.73652,32000000.0
2008-06-11 03:40:00,13.7488,13.75277,13.73702,13.73716,89000000.0
2008-06-11 03:45:00,13.74752,13.74752,13.73227,13.73227,41000000.0
2008-06-11 03:50:00,13.73192,13.74522,13.73163,13.74329,37000000.0
2008-06-11 03:55:00,13.73683,13.74718,13.73504,13.73504,36000000.0
2008-06-11 04:00:00,13.74822,13.74847,13.73522,13.74597,40000000.0
2008-06-11 04:05:00,13.73603,13.74821,13.73499,13.74477,43000000.0
2008-06-11 04:10:00,13.73742,13.74666,13.73421,13.74666,57000000.0
2008-06-11 04:15:00,13.74845,13.74847,13.73633,13.74533,38000000.0
2008-06-11 04:20:00,13.7341,13.74663,13.73371,13.74251,38000000.0
2008-06-11 04:25:00,13.73329,13.74274,13.73108,13.74247,43000000.0
2008-06-11 04:30:00,13.74707,13.74855,13.73614,13.73694,46000000.0
2008-06-11 04:35:00,13.73703,13.75044,13.7359,13.75022,45000000.0
2008-06-11 04:40:00,13.74021,13.7523,13.73801,13.73801,30000000.0
2008-06-11 04:45:00,13.74983,13.75148,13.73714,13.74843,30000000.0
2008-06-11 04:50:00,13.73958,13.749,13.73679,13.74644,42000000.0
2008-06-11 04:55:00,13.74396,13.75037,13.73522,13.74835,36000000.0
2008-06-11 05:00:00,13.74954,13.75241,13.74031,13.74958,45000000.0
2008-06-11 05:05:00,13.74094,13.74835,13.73572,13.74073,66000000.0
2008-06-11 05:10:00,13.73468,13.74897,13.73272,13.73272,30000000.0
2008-06-11 05:15:00,13.74629,13.74642,13.73494,13.74517,40000000.0
2008-06-11 05:20:00,13.74768,13.74768,13.73436,13.74363,49000000.0
2008-06-11 05:25:00,13.73404,13.74824,13.73404,13.74824,55000000.0
2008-06-11 05:30:00,13.74618,13.74795,13.73517,13.74713,44000000.0
2008-06-11 05:35:00,13.73564,13.75048,13.73564,13.74965,56000000.0
2008-06-11 05:40:00,13.74885,13.75027,13.74878,13.74897,31000000.0
2008-06-11 05:45:00,13.75148,13.75148,13.73764,13.74956,83000000.0
2008-06-11 05:50:00,13.73806,13.75257,13.73566,13.7369,46000000.0
2008-06-11 05:55:00,13.73512,13.7546,13.73512,13.75005,37000000.0
2008-06-11 06:00:00,13.75382,13.7572,13.74114,13.75616,35000000.0
2008-06-11 06:05:00,13.74252,13.757,13.74252,13.75401,35000000.0
2008-06-11 06:10:00,13.75331,13.75531,13.74265,13.75482,41000000.0
2008-06-11 06:15:00,13.75643,13.75661,13.74116,13.74172,64000000.0
2008-06-11 06:20:00,13.74437,13.75691,13.7396,13.74312,46000000.0
2008-06-11 06:25:00,13.74418,13.75501,13.74153,13.75351,38000000.0
2008-06-11 06:30:00,13.7539,13.7539,13.74094,13.74132,46000000.0
2008-06-11 06:35:00,13.74343,13.76259,13.74343,13.75476,42000000.0
2008-06-11 06:40:00,13.75557,13.78013,13.75118,13.76888,41000000.0
2008-06-11 06:45:00,13.78471,13.78504,13.76549,13.76803,43000000.0
2008-06-11 06:50:00,13.77912,13.78039,13.76608,13.77478,47000000.0
2008-06-11 06:55:00,13.77349,13.7882,13.77349,13.7767,41000000.0
2008-06-11 07:00:00,13.7857,13.79114,13.77173,13.77796,46000000.0
2008-06-11 07:05:00,13.77526,13.79163,13.77526,13.77974,41000000.0
2008-06-11 07:10:00,13.77799,13.79091,13.77567,13.78505,47000000.0
2008-06-11 07:15:00,13.78688,13.79555,13.77417,13.78187,61000000.0
2008-06-11 07:20:00,13.78954,13.79426,13.77601,13.78313,37000000.0
2008-06-11 07:25:00,13.77488,13.79057,13.77488,13.78993,42000000.0
2008-06-11 07:30:00,13.78925,13.78925,13.7756,13.78749,60000000.0
2008-06-11 07:35:00,13.78878,13.79259,13.77564,13.77594,49000000.0
2008-06-11 07:40:00,13.78721,13.78775,13.77337,13.78616,75000000.0
2008-06-11 07:45:00,13.78683,13.78683,13.77205,13.7848,33000000.0
2008-06-11 07:50:00,13.77724,13.78601,13.77223,13.77335,38000000.0
2008-06-11 07:55:00,13.78347,13.78918,13.77484,13.78918,44000000.0
2008-06-11 08:00:00,13.78769,13.7933,13.77924,13.7814,37000000.0
2008-06-11 08:05:00,13.78081,13.78961,13.77524,13.77899,47000000.0
2008-06-11 08:10:00,13.77979,13.78885,13.7724,13.77819,43000000.0
2008-06-11 08:15:00,13.78957,13.79019,13.77445,13.77745,41000000.0
2008-06-11 08:20:00,13.77442,13.78924,13.77376,13.78506,42000000.0
2008-06-11 08:25:00,13.77642,13.787,13.77285,13.78686,41000000.0
2008-06-11 08:30:00,13.78496,13.78827,13.77221,13.78316,43000000.0
2008-06-11 08:35:00,13.78094,13.78409,13.77188,13.77188,44000000.0
2008-06-11 08:40:00,13.783,13.78877,13.77401,13.78877,46000000.0
2008-06-11 08:45:00,13.7883,13.78849,13.77175,13.7828,41000000.0
2008-06-11 08:50:00,13.77438,13.77978,13.76071,13.76904,35000000.0
2008-06-11 08:55:00,13.75858,13.76844,13.74903,13.75323,44000000.0
2008-06-11 09:00:00,13.76362,13.76362,13.74627,13.76107,45000000.0
2008-06-11 09:05:00,13.74778,13.7703,13.74778,13.75647,46000000.0
2008-06-11 09:10:00,13.7693,13.77499,13.75722,13.76694,41000000.0
2008-06-11 09:15:00,13.76687,13.77394,13.7546,13.75539,41000000.0
2008-06-11 09:20:00,13.76141,13.77001,13.75179,13.75179,41000000.0
2008-06-11 09:25:00,13.7634,13.76374,13.74713,13.76301,47000000.0
2008-06-11 09:30:00,13.76372,13.76372,13.74197,13.74236,46000000.0
2008-06-11 09:35:00,13.74144,13.75696,13.73841,13.74643,41000000.0
2008-06-11 09:40:00,13.7499,13.75809,13.74203,13.7424,47000000.0
2008-06-11 09:45:00,13.75819,13.76483,13.74544,13.7607,45000000.0
2008-06-11 09:50:00,13.75171,13.76661,13.75171,13.76661,40000000.0
2008-06-11 09:55:00,13.757,13.77257,13.75611,13.76133,43000000.0
2008-06-11 10:00:00,13.77,13.77219,13.75217,13.75481,45000000.0
2008-06-11 10:05:00,13.75688,13.76562,13.7507,13.76039,44000000.0
2008-06-11 10:10:00,13.74951,13.76193,13.74448,13.75567,46000000.0
2008-06-11 10:15:00,13.75864,13.76279,13.7466,13.75475,46000000.0
2008-06-11 10:20:00,13.76057,13.77141,13.7476,13.76195,48000000.0
2008-06-11 10:25:00,13.76339,13.7697,13.75209,13.7546,41000000.0
2008-06-11 10:30:00,13.76238,13.76864,13.75237,13.76827,41000000.0
2008-06-11 10:35:00,13.75926,13.773,13.75815,13.773,41000000.0
2008-06-11 10:40:00,13.77327,13.77457,13.7596,13.7648,42000000.0
2008-06-11 10:45:00,13.77842,13.77842,13.75307,13.76468,38000000.0
2008-06-11 10:50:00,13.75931,13.77268,13.75421,13.75909,41000000.0
2008-06-11 10:55:00,13.75575,13.77471,13.75575,13.77471,41000000.0
2008-06-11 11:00:00,13.77172,13.77174,13.75666,13.7605,41000000.0
2008-06-11 11:05:00,13.76118,13.76714,13.75276,13.76425,44000000.0
2008-06-11 11:10:00,13.76541,13.77009,13.74812,13.74812,42000000.0
2008-06-11 11:15:00,13.75829,13.76176,13.74748,13.74748,43000000.0
2008-06-11 11:20:00,13.74972,13.75472,13.73563,13.73563,39000000.0
2008-06-11 11:25:00,13.73161,13.7478,13.72959,13.7478,38000000.0
2008-06-11 11:30:00,13.75129,13.75832,13.73792,13.75347,42000000.0
2008-06-11 11:35:00,13.74518,13.75063,13.73489,13.73881,44000000.0
2008-06-11 11:40:00,13.74005,13.75562,13.73912,13.7398,47000000.0
2008-06-11 11:45:00,13.75201,13.75346,13.73985,13.75169,44000000.0
2008-06-11 11:50:00,13.74232,13.75692,13.74232,13.75499,47000000.0
2008-06-11 11:55:00,13.75278,13.75764,13.74253,13.74292,44000000.0
2008-06-11 12:00:00,13.75526,13.75526,13.74187,13.74924,47000000.0
2008-06-11 12:05:00,13.74358,13.75639,13.74043,13.7439,41000000.0
2008-06-11 12:10:00,13.74475,13.75782,13.742,13.742,45000000.0
2008-06-11 12:15:00,13.75418,13.75887,13.74227,13.75376,38000000.0
2008-06-11 12:20:00,13.74141,13.75432,13.73036,13.73036,48000000.0
2008-06-11 12:25:00,13.74319,13.74613,13.72671,13.73531,44000000.0
2008-06-11 12:30:00,13.74391,13.75404,13.73413,13.74087,40000000.0
2008-06-11 12:35:00,13.73988,13.75232,13.73547,13.74706,40000000.0
2008-06-11 12:40:00,13.73927,13.74638,13.73098,13.74448,47000000.0
2008-06-11 12:45:00,13.74259,13.74595,13.73294,13.73329,40000000.0
2008-06-11 12:50:00,13.74553,13.74719,13.73414,13.74413,53000000.0
2008-06-11 12:55:00,13.73338,13.74598,13.72661,13.74598,53000000.0
2008-06-11 13:00:00,13.74786,13.74786,13.72743,13.7276,96000000.0
2008-06-11 13:05:00,13.72627,13.74044,13.72435,13.72846,45000000.0
2008-06-11 13:10:00,13.73549,13.74099,13.72689,13.74085,41000000.0
2008-06-11 13:15:00,13.74194,13.74271,13.72137,13.72137,64000000.0
2008-06-11 13:20:00,13.72228,13.73567,13.71953,13.7271,63000000.0
2008-06-11 13:25:00,13.73808,13.74062,13.72775,13.73699,67000000.0
2008-06-11 13:30:00,13.73752,13.7421,13.72699,13.72977,48000000.0
2008-06-11 13:35:00,13.74042,13.74272,13.72714,13.73931,62000000.0
2008-06-11 13:40:00,13.73924,13.74093,13.72667,13.72881,46000000.0
2008-06-11 13:45:00,13.74201,13.74201,13.72161,13.72714,56000000.0
2008-06-11 13:50:00,13.72796,13.73766,13.71356,13.71581,49000000.0
2008-06-11 13:55:00,13.71395,13.72964,13.71016,13.71038,46000000.0
2008-06-11 14:00:00,13.72276,13.73102,13.71188,13.71684,67000000.0
2008-06-11 14:05:00,13.7178,13.73313,13.71722,13.72153,90000000.0
2008-06-11 14:10:00,13.72103,13.73516,13.71397,13.72711,42000000.0
2008-06-11 14:15:00,13.72997,13.72997,13.71409,13.72976,58000000.0
2008-06-11 14:20:00,13.73137,13.7325,13.71779,13.72038,44000000.0
2008-06-11 14:25:00,13.72216,13.73712,13.71827,13.72127,47000000.0
2008-06-11 14:30:00,13.73188,13.73268,13.72021,13.72753,46000000.0
2008-06-11 14:35:00,13.71896,13.73231,13.71856,13.71977,47000000.0
2008-06-11 14:40:00,13.72427,13.73808,13.72193,13.72814,51000000.0
2008-06-11 14:45:00,13.73983,13.74229,13.72268,13.72945,44000000.0
2008-06-11 14:50:00,13.74207,13.74215,13.72694,13.72694,48000000.0
2008-06-11 14:55:00,13.73703,13.74242,13.72529,13.72544,85000000.0
2008-06-11 15:00:00,13.73849,13.73849,13.72453,13.73193,46000000.0
2008-06-11 15:05:00,13.7232,13.73007,13.71233,13.71233,42000000.0
2008-06-11 15:10:00,13.72363,13.72363,13.70315,13.70753,42000000.0
2008-06-11 15:15:00,13.71723,13.7176,13.70338,13.70413,68000000.0
2008-06-11 15:20:00,13.70685,13.71972,13.70437,13.70828,83000000.0
2008-06-11 15:25:00,13.70962,13.71962,13.70288,13.71133,73000000.0
2008-06-11 15:30:00,13.71416,13.71757,13.70102,13.70111,83000000.0
2008-06-11 15:35:00,13.70099,13.71477,13.6805,13.68501,103000000.0
2008-06-11 15:40:00,13.68444,13.69301,13.6746,13.68688,113000000.0
2008-06-11 15:45:00,13.69016,13.69598,13.67692,13.69082,99000000.0
2008-06-11 15:50:00,13.68303,13.69441,13.67634,13.67634,98000000.0
2008-06-11 15:55:00,13.67685,13.68521,13.67128,13.674,75000000.0
2008-06-11 16:00:00,13.68375,13.68803,13.67161,13.67439,55000000.0
2008-06-11 16:05:00,13.68592,13.6865,13.65312,13.65315,73000000.0
2008-06-11 16:10:00,13.66032,13.66239,13.63805,13.64604,46000000.0
2008-06-11 16:15:00,13.64939,13.66244,13.64505,13.66244,92000000.0
2008-06-11 16:20:00,13.6549,13.66363,13.64778,13.65044,58000000.0
2008-06-11 16:25:00,13.66075,13.66177,13.64584,13.64717,51000000.0
2008-06-11 16:30:00,13.66,13.66408,13.64562,13.65447,66000000.0
2008-06-11 16:35:00,13.66171,13.66624,13.63871,13.65446,70000000.0
2008-06-11 16:40:00,13.6426,13.65398,13.63823,13.63823,66000000.0
2008-06-11 16:45:00,13.64983,13.6581,13.63717,13.64597,89000000.0
2008-06-11 16:50:00,13.64975,13.66639,13.6425,13.65165,69000000.0
2008-06-11 16:55:00,13.66523,13.67157,13.65051,13.65987,66000000.0
2008-06-11 17:00:00,13.67168,13.67168,13.6517,13.66381,73000000.0
2008-06-11 17:05:00,13.65371,13.66887,13.65315,13.65462,58000000.0
2008-06-11 17:10:00,13.65494,13.67693,13.65473,13.66404,75000000.0
2008-06-11 17:15:00,13.67272,13.67758,13.66121,13.67106,67000000.0
2008-06-11 17:20:00,13.66738,13.6784,13.66157,13.66167,63000000.0
2008-06-11 17:25:00,13.67362,13.67362,13.6433,13.6433,106000000.0
2008-06-11 17:30:00,13.65161,13.66125,13.63762,13.63955,55000000.0
2008-06-11 17:35:00,13.64031,13.65257,13.63411,13.65079,53000000.0
2008-06-11 17:40:00,13.63734,13.66153,13.63734,13.65987,41000000.0
2008-06-11 17:45:00,13.6607,13.66087,13.64044,13.65835,66000000.0
2008-06-11 17:50:00,13.64905,13.66857,13.6447,13.66448,86000000.0
2008-06-11 17:55:00,13.65317,13.67029,13.65317,13.66993,81000000.0
2008-06-11 18:00:00,13.6705,13.6816,13.65499,13.67094,62000000.0
2008-06-11 18:05:00,13.68272,13.68871,13.67121,13.68597,78000000.0
2008-06-11 18:10:00,13.68293,13.68847,13.67315,13.67528,69000000.0
2008-06-11 18:15:00,13.68856,13.70555,13.67578,13.69749,93000000.0
2008-06-11 18:20:00,13.68988,13.70326,13.68488,13.68674,60000000.0
2008-06-11 18:25:00,13.69767,13.69876,13.66912,13.67148,63000000.0
2008-06-11 18:30:00,13.68209,13.68362,13.66815,13.68362,78000000.0
2008-06-11 18:35:00,13.67208,13.6872,13.66817,13.66817,55000000.0
2008-06-11 18:40:00,13.66959,13.68479,13.66537,13.67696,65000000.0
2008-06-11 18:45:00,13.6788,13.68006,13.66448,13.66838,47000000.0
2008-06-11 18:50:00,13.6807,13.68387,13.66604,13.68152,43000000.0
2008-06-11 18:55:00,13.68184,13.6838,13.6701,13.67704,58000000.0
2008-06-11 19:00:00,13.69143,13.6948,13.67207,13.68723,83000000.0
2008-06-11 19:05:00,13.69583,13.69964,13.67812,13.68308,75000000.0
2008-06-11 19:10:00,13.68222,13.70214,13.68064,13.69164,58000000.0
2008-06-11 19:15:00,13.70433,13.706,13.68737,13.68787,53000000.0
2008-06-11 19:20:00,13.70067,13.70368,13.6894,13.6902,36000000.0
2008-06-11 19:25:00,13.69343,13.71074,13.69227,13.69644,76000000.0
2008-06-11 19:30:00,13.70673,13.71189,13.69555,13.69555,58000000.0
2008-06-11 19:35:00,13.70704,13.70716,13.68277,13.68277,47000000.0
2008-06-11 19:40:00,13.68181,13.70273,13.67969,13.68982,64000000.0
2008-06-11 19:45:00,13.70316,13.70944,13.68994,13.69127,53000000.0
2008-06-11 19:50:00,13.68889,13.70656,13.68709,13.70618,57000000.0
2008-06-11 19:55:00,13.6926,13.70858,13.68895,13.69549,85000000.0
2008-06-11 20:00:00,13.6991,13.71763,13.6915,13.709,52000000.0
2008-06-11 20:05:00,13.6968,13.71147,13.69345,13.71096,47000000.0
2008-06-11 20:10:00,13.69905,13.71209,13.69734,13.71192,46000000.0
2008-06-11 20:15:00,13.71096,13.71443,13.6991,13.70346,44000000.0
2008-06-11 20:20:00,13.71106,13.71737,13.69963,13.71146,54000000.0
2008-06-11 20:25:00,13.7013,13.71909,13.7013,13.70195,42000000.0
2008-06-11 20:30:00,13.71439,13.71439,13.6999,13.71071,43000000.0
2008-06-11 20:35:00,13.71115,13.71145,13.69593,13.70432,55000000.0
2008-06-11 20:40:00,13.69675,13.70709,13.68831,13.70054,38000000.0
2008-06-11 20:45:00,13.70329,13.70329,13.68422,13.68423,64000000.0
2008-06-11 20:50:00,13.68344,13.70133,13.68344,13.69821,49000000.0
2008-06-11 20:55:00,13.69042,13.69626,13.67883,13.67929,39000000.0
2008-06-11 21:00:00,13.68137,13.69563,13.6764,13.68133,36000000.0
2008-06-11 21:05:00,13.68187,13.69968,13.68011,13.68876,41000000.0
2008-06-11 21:10:00,13.68989,13.70362,13.68891,13.69222,63000000.0
2008-06-11 21:15:00,13.70607,13.70607,13.68184,13.68184,41000000.0
2008-06-11 21:20:00,13.68269,13.69705,13.68269,13.68592,50000000.0
2008-06-11 21:25:00,13.68514,13.69263,13.68418,13.69263,46000000.0
2008-06-11 21:30:00,13.70397,13.70634,13.69229,13.69423,41000000.0
2008-06-11 21:35:00,13.69339,13.70633,13.68979,13.68983,39000000.0
2008-06-11 21:40:00,13.69224,13.70371,13.68976,13.69035,48000000.0
2008-06-11 21:45:00,13.70208,13.70208,13.67989,13.67989,36000000.0
2008-06-11 21:50:00,13.68082,13.69384,13.67375,13.6747,47000000.0
2008-06-11 21:55:00,13.67275,13.68668,13.67133,13.67382,50000000.0
2008-06-11 22:00:00,13.68505,13.68642,13.67212,13.6772,39000000.0
2008-06-11 22:05:00,13.67744,13.69021,13.67473,13.67516,39000000.0
2008-06-11 22:10:00,13.67314,13.68388,13.67151,13.67383,42000000.0
2008-06-11 22:15:00,13.68617,13.68864,13.67355,13.67402,43000000.0
2008-06-11 22:20:00,13.67474,13.68845,13.67319,13.67375,37000000.0
2008-06-11 22:25:00,13.67362,13.68814,13.67362,13.67785,44000000.0
2008-06-11 22:30:00,13.69014,13.69258,13.67749,13.67749,80000000.0
2008-06-11 22:35:00,13.67608,13.69148,13.67581,13.69147,40000000.0
2008-06-11 22:40:00,13.67786,13.69076,13.67669,13.67768,42000000.0
2008-06-11 22:45:00,13.69011,13.69011,13.67579,13.67652,35000000.0
2008-06-11 22:50:00,13.67465,13.68975,13.66824,13.67549,46000000.0
2008-06-11 22:55:00,13.67516,13.68405,13.67359,13.6798,39000000.0
2008-06-11 23:00:00,13.69026,13.69026,13.67098,13.67117,40000000.0
2008-06-11 23:05:00,13.66888,13.68174,13.66387,13.66387,42000000.0
2008-06-11 23:10:00,13.66102,13.67407,13.65952,13.66485,32000000.0
2008-06-11 23:15:00,13.67785,13.68102,13.66405,13.66405,35000000.0
2008-06-11 23:20:00,13.66547,13.68021,13.66494,13.66615,33000000.0
2008-06-11 23:25:00,13.6797,13.6797,13.66335,13.66441,22000000.0
2008-06-11 23:30:00,13.68048,13.68048,13.66507,13.68047,23000000.0
2008-06-11 23:35:00,13.68147,13.68147,13.6662,13.6662,14000000.0
2008-06-11 23:40:00,13.66269,13.67748,13.66269,13.6646,32000000.0
2008-06-11 23:45:00,13.67812,13.67812,13.66361,13.67698,35000000.0
2008-06-11 23:50:00,13.66353,13.67748,13.66353,13.67698,27000000.0
2008-06-11 23:55:00,13.67947,13.67947,13.67898,13.67947,10000000.0
2008-06-12 00:00:00,13.67601,13.67997,13.66464,13.66728,30000000.0
2008-06-12 00:05:00,13.66576,13.67795,13.66198,13.66244,24000000.0
2008-06-12 00:10:00,13.66288,13.67912,13.66288,13.66508,40000000.0
2008-06-12 00:15:00,13.67726,13.67783,13.66454,13.66526,31000000.0
2008-06-12 00:20:00,13.67962,13.67962,13.66252,13.66574,28000000.0
2008-06-12 00:25:00,13.666,13.67711,13.66518,13.66582,42000000.0
2008-06-12 00:30:00,13.67737,13.67811,13.66638,13.67149,39000000.0
2008-06-12 00:35:00,13.68333,13.68343,13.6725,13.67413,30000000.0
2008-06-12 00:40:00,13.67411,13.68581,13.67307,13.67645,39000000.0
2008-06-12 00:45:00,13.68803,13.68803,13.67442,13.67793,41000000.0
2008-06-12 00:50:00,13.67671,13.68992,13.67431,13.67895,41000000.0
2008-06-12 00:55:00,13.68009,13.69272,13.67786,13.6789,38000000.0
2008-06-12 01:00:00,13.69049,13.693,13.67851,13.67851,37000000.0
2008-06-12 01:05:00,13.67832,13.69352,13.67783,13.67925,44000000.0
2008-06-12 01:10:00,13.67797,13.69128,13.67117,13.67204,32000000.0
2008-06-12 01:15:00,13.68417,13.68595,13.66932,13.67018,40000000.0
2008-06-12 01:20:00,13.66957,13.68228,13.66774,13.66823,42000000.0
2008-06-12 01:25:00,13.66861,13.67903,13.66332,13.66452,39000000.0
2008-06-12 01:30:00,13.67662,13.67662,13.66062,13.668,41000000.0
2008-06-12 01:35:00,13.66831,13.68133,13.66499,13.67055,44000000.0
2008-06-12 01:40:00,13.66912,13.68346,13.66833,13.6702,41000000.0
2008-06-12 01:45:00,13.68308,13.68308,13.66706,13.66842,39000000.0
2008-06-12 01:50:00,13.66923,13.68215,13.66836,13.66997,41000000.0
2008-06-12 01:55:00,13.66875,13.68036,13.66717,13.66717,32000000.0
2008-06-12 02:00:00,13.67609,13.67609,13.6615,13.66662,34000000.0
2008-06-12 02:05:00,13.66673,13.68324,13.66475,13.6678,42000000.0
2008-06-12 02:10:00,13.66653,13.6799,13.66653,13.66811,31000000.0
2008-06-12 02:15:00,13.6792,13.68048,13.66719,13.66784,33000000.0
2008-06-12 02:20:00,13.66857,13.6788,13.66803,13.67032,69000000.0
2008-06-12 02:25:00,13.67001,13.68441,13.66982,13.67238,29000000.0
2008-06-12 02:30:00,13.68797,13.68848,13.67329,13.6792,39000000.0
2008-06-12 02:35:00,13.6796,13.69452,13.67779,13.68125,36000000.0
2008-06-12 02:40:00,13.67736,13.69233,13.67657,13.67983,42000000.0
2008-06-12 02:45:00,13.69297,13.6931,13.6807,13.68659,38000000.0
2008-06-12 02:50:00,13.68743,13.70461,13.68743,13.69094,41000000.0
2008-06-12 02:55:00,13.69008,13.69739,13.68132,13.68132,34000000.0
2008-06-12 03:00:00,13.68515,13.69213,13.68083,13.68115,40000000.0
2008-06-12 03:05:00,13.68202,13.6969,13.67737,13.6786,50000000.0
2008-06-12 03:10:00,13.67878,13.68915,13.67808,13.68228,42000000.0
2008-06-12 03:15:00,13.69622,13.69646,13.68266,13.68567,46000000.0
2008-06-12 03:20:00,13.68596,13.70354,13.68596,13.69214,45000000.0
2008-06-12 03:25:00,13.69351,13.71234,13.69351,13.6971,42000000.0
2008-06-12 03:30:00,13.70817,13.7308,13.69851,13.70959,46000000.0
2008-06-12 03:35:00,13.70835,13.72171,13.70727,13.70968,42000000.0
2008-06-12 03:40:00,13.70898,13.72397,13.70816,13.71204,89000000.0
2008-06-12 03:45:00,13.72432,13.72432,13.70933,13.70933,36000000.0
2008-06-12 03:50:00,13.70967,13.7227,13.70915,13.71854,32000000.0
2008-06-12 03:55:00,13.71268,13.73307,13.71237,13.73033,41000000.0
2008-06-12 04:00:00,13.74212,13.74471,13.73263,13.73315,40000000.0
2008-06-12 04:05:00,13.73345,13.74523,13.72923,13.73126,41000000.0
2008-06-12 04:10:00,13.73272,13.74296,13.72774,13.7293,60000000.0
2008-06-12 04:15:00,13.73919,13.7451,13.72912,13.72991,38000000.0
2008-06-12 04:20:00,13.73047,13.74482,13.72358,13.72617,76000000.0
2008-06-12 04:25:00,13.72486,13.73531,13.71659,13.71659,39000000.0
2008-06-12 04:30:00,13.72642,13.73148,13.71883,13.72246,42000000.0
2008-06-12 04:35:00,13.72268,13.73637,13.72048,13.72147,45000000.0
2008-06-12 04:40:00,13.72115,13.73301,13.71914,13.72152,42000000.0
2008-06-12 04:45:00,13.73293,13.73293,13.71769,13.72358,28000000.0
2008-06-12 04:50:00,13.72269,13.73494,13.71918,13.71918,42000000.0
2008-06-12 04:55:00,13.71842,13.74154,13.71842,13.72818,37000000.0
2008-06-12 05:00:00,13.73996,13.74254,13.72709,13.73398,45000000.0
2008-06-12 05:05:00,13.73448,13.74461,13.73193,13.73261,66000000.0
2008-06-12 05:10:00,13.72775,13.73982,13.72425,13.72449,36000000.0
2008-06-12 05:15:00,13.73722,13.73722,13.71758,13.71888,43000000.0
2008-06-12 05:20:00,13.72173,13.73824,13.71996,13.72562,40000000.0
2008-06-12 05:25:00,13.72365,13.73253,13.72232,13.7239,38000000.0
2008-06-12 05:30:00,13.73233,13.73233,13.71835,13.722,32000000.0
2008-06-12 05:35:00,13.72196,13.73648,13.72058,13.73598,36000000.0
2008-06-12 05:40:00,13.72204,13.7339,13.7211,13.7235,47000000.0
2008-06-12 05:45:00,13.73848,13.73848,13.72129,13.72153,62000000.0
2008-06-12 05:50:00,13.72005,13.73496,13.71989,13.72307,46000000.0
2008-06-12 05:55:00,13.72359,13.73413,13.72275,13.72405,37000000.0
2008-06-12 06:00:00,13.73898,13.73898,13.71971,13.72337,23000000.0
2008-06-12 06:05:00,13.72276,13.73851,13.72276,13.72755,36000000.0
2008-06-12 06:10:00,13.72692,13.73747,13.72314,13.72473,36000000.0
2008-06-12 06:15:00,13.73768,13.74,13.72512,13.72624,64000000.0
2008-06-12 06:20:00,13.72726,13.73979,13.72073,13.72073,46000000.0
2008-06-12 06:25:00,13.72089,13.73392,13.71933,13.72195,42000000.0
2008-06-12 06:30:00,13.73351,13.74172,13.72028,13.72028,46000000.0
2008-06-12 06:35:00,13.72088,13.73593,13.72007,13.72157,42000000.0
2008-06-12 06:40:00,13.72078,13.7378,13.72078,13.72743,41000000.0
2008-06-12 06:45:00,13.73992,13.73992,13.72432,13.72939,43000000.0
2008-06-12 06:50:00,13.72883,13.74038,13.72487,13.72875,47000000.0
2008-06-12 06:55:00,13.73007,13.73996,13.72778,13.73086,41000000.0
2008-06-12 07:00:00,13.74484,13.74484,13.72568,13.72669,46000000.0
2008-06-12 07:05:00,13.72603,13.74096,13.72603,13.73129,41000000.0
2008-06-12 07:10:00,13.73071,13.74491,13.72795,13.72814,47000000.0
2008-06-12 07:15:00,13.73961,13.73961,13.7262,13.72826,61000000.0
2008-06-12 07:20:00,13.72789,13.73993,13.72727,13.72952,37000000.0
2008-06-12 07:25:00,13.72956,13.74293,13.72724,13.72724,42000000.0
2008-06-12 07:30:00,13.737,13.737,13.72295,13.72375,60000000.0
2008-06-12 07:35:00,13.72498,13.73731,13.72374,13.72374,38000000.0
2008-06-12 07:40:00,13.7256,13.73727,13.72319,13.72567,75000000.0
2008-06-12 07:45:00,13.72779,13.74025,13.72403,13.72476,44000000.0
2008-06-12 07:50:00,13.72354,13.7369,13.72354,13.72651,38000000.0
2008-06-12 07:55:00,13.72733,13.73709,13.72533,13.73113,44000000.0
2008-06-12 08:00:00,13.74338,13.74338,13.72488,13.72488,37000000.0
2008-06-12 08:05:00,13.72569,13.74121,13.72067,13.72327,47000000.0
2008-06-12 08:10:00,13.72336,13.73572,13.72203,13.7269,43000000.0
2008-06-12 08:15:00,13.74046,13.75069,13.72841,13.73899,41000000.0
2008-06-12 08:20:00,13.73842,13.75187,13.73379,13.73762,42000000.0
2008-06-12 08:25:00,13.73612,13.74507,13.73566,13.74195,41000000.0
2008-06-12 08:30:00,13.75488,13.76263,13.746,13.7526,43000000.0
2008-06-12 08:35:00,13.7521,13.76482,13.74657,13.74657,44000000.0
2008-06-12 08:40:00,13.74606,13.75254,13.73589,13.74029,46000000.0
2008-06-12 08:45:00,13.75,13.75,13.7335,13.74412,41000000.0
2008-06-12 08:50:00,13.74448,13.75972,13.74209,13.74285,35000000.0
2008-06-12 08:55:00,13.7424,13.75531,13.74184,13.75359,44000000.0
2008-06-12 09:00:00,13.76425,13.77708,13.74431,13.77111,45000000.0
2008-06-12 09:05:00,13.76805,13.77929,13.76166,13.76271,46000000.0
2008-06-12 09:10:00,13.76408,13.77665,13.76232,13.76411,41000000.0
2008-06-12 09:15:00,13.77737,13.77877,13.75884,13.75949,41000000.0
2008-06-12 09:20:00,13.75946,13.77136,13.75605,13.75885,41000000.0
2008-06-12 09:25:00,13.76033,13.7746,13.75799,13.76505,47000000.0
2008-06-12 09:30:00,13.77796,13.77796,13.76361,13.76906,46000000.0
2008-06-12 09:35:00,13.76767,13.7782,13.75475,13.75604,41000000.0
2008-06-12 09:40:00,13.75575,13.76446,13.75197,13.75776,47000000.0
2008-06-12 09:45:00,13.77048,13.77048,13.75283,13.75431,45000000.0
2008-06-12 09:50:00,13.75455,13.766,13.75337,13.75494,40000000.0
2008-06-12 09:55:00,13.75547,13.77342,13.75515,13.75785,43000000.0
2008-06-12 10:00:00,13.77326,13.77326,13.75718,13.76028,45000000.0
2008-06-12 10:05:00,13.75989,13.77049,13.75384,13.75559,44000000.0
2008-06-12 10:10:00,13.75261,13.76185,13.74615,13.75185,46000000.0
2008-06-12 10:15:00,13.76359,13.76893,13.75165,13.75165,46000000.0
2008-06-12 10:20:00,13.75114,13.76486,13.75034,13.75128,48000000.0
2008-06-12 10:25:00,13.75031,13.76327,13.74988,13.75241,34000000.0
2008-06-12 10:30:00,13.7649,13.7649,13.75071,13.75086,41000000.0
2008-06-12 10:35:00,13.75079,13.76532,13.75024,13.75188,41000000.0
2008-06-12 10:40:00,13.75253,13.76603,13.75118,13.75345,42000000.0
2008-06-12 10:45:00,13.7649,13.76547,13.75208,13.75453,38000000.0
2008-06-12 10:50:00,13.75431,13.76651,13.74924,13.74964,41000000.0
2008-06-12 10:55:00,13.75095,13.76064,13.75029,13.75362,41000000.0
2008-06-12 11:00:00,13.76524,13.76524,13.7478,13.74911,41000000.0
2008-06-12 11:05:00,13.74851,13.76384,13.74811,13.75073,44000000.0
2008-06-12 11:10:00,13.75148,13.76393,13.74976,13.7587,42000000.0
2008-06-12 11:15:00,13.7725,13.7725,13.75941,13.75964,43000000.0
2008-06-12 11:20:00,13.75915,13.77454,13.75877,13.76191,39000000.0
2008-06-12 11:25:00,13.76145,13.77442,13.76094,13.76285,38000000.0
2008-06-12 11:30:00,13.77372,13.77372,13.76079,13.76256,42000000.0
2008-06-12 11:35:00,13.76239,13.78059,13.76239,13.76616,44000000.0
2008-06-12 11:40:00,13.76547,13.77613,13.76286,13.76464,47000000.0
2008-06-12 11:45:00,13.77785,13.78112,13.76138,13.77647,44000000.0
2008-06-12 11:50:00,13.77603,13.79159,13.77442,13.77468,47000000.0
2008-06-12 11:55:00,13.77434,13.78443,13.77139,13.77242,44000000.0
2008-06-12 12:00:00,13.78332,13.78332,13.76496,13.77245,47000000.0
2008-06-12 12:05:00,13.77294,13.78927,13.77282,13.77681,41000000.0
2008-06-12 12:10:00,13.77545,13.7829,13.76876,13.76935,45000000.0
2008-06-12 12:15:00,13.78016,13.78016,13.76559,13.76891,38000000.0
2008-06-12 12:20:00,13.76966,13.78408,13.76819,13.77352,48000000.0
2008-06-12 12:25:00,13.77422,13.7852,13.76509,13.76581,44000000.0
2008-06-12 12:30:00,13.7771,13.78277,13.76786,13.76994,40000000.0
2008-06-12 12:35:00,13.76835,13.78047,13.76587,13.77059,40000000.0
2008-06-12 12:40:00,13.77309,13.7878,13.77226,13.77718,47000000.0
2008-06-12 12:45:00,13.77802,13.79035,13.77688,13.77793,40000000.0
2008-06-12 12:50:00,13.77847,13.79366,13.77771,13.77888,53000000.0
2008-06-12 12:55:00,13.77903,13.78803,13.77313,13.77802,53000000.0
2008-06-12 13:00:00,13.77865,13.7922,13.77679,13.77969,96000000.0
2008-06-12 13:05:00,13.77732,13.79238,13.7766,13.77901,38000000.0
2008-06-12 13:10:00,13.77987,13.79073,13.77774,13.77774,41000000.0
2008-06-12 13:15:00,13.7902,13.7902,13.77322,13.7733,64000000.0
2008-06-12 13:20:00,13.7738,13.78854,13.77318,13.77518,63000000.0
2008-06-12 13:25:00,13.77628,13.78897,13.77537,13.78022,67000000.0
2008-06-12 13:30:00,13.79118,13.79263,13.7805,13.7805,48000000.0
2008-06-12 13:35:00,13.78006,13.79388,13.77986,13.78088,62000000.0
2008-06-12 13:40:00,13.77995,13.79208,13.77631,13.77631,46000000.0
2008-06-12 13:45:00,13.78862,13.78862,13.77455,13.77673,56000000.0
2008-06-12 13:50:00,13.77675,13.792,13.77617,13.77729,49000000.0
2008-06-12 13:55:00,13.77728,13.79061,13.77546,13.77546,46000000.0
2008-06-12 14:00:00,13.7886,13.79008,13.77447,13.77655,67000000.0
2008-06-12 14:05:00,13.77686,13.79233,13.77527,13.77772,90000000.0
2008-06-12 14:10:00,13.77688,13.78925,13.77457,13.77848,42000000.0
2008-06-12 14:15:00,13.79172,13.79172,13.77499,13.7753,49000000.0
2008-06-12 14:20:00,13.7761,13.79143,13.77451,13.77962,44000000.0
2008-06-12 14:25:00,13.78034,13.78878,13.77502,13.77589,47000000.0
2008-06-12 14:30:00,13.78822,13.81181,13.78621,13.80997,46000000.0
2008-06-12 14:35:00,13.80988,13.82238,13.79454,13.80298,47000000.0
2008-06-12 14:40:00,13.80366,13.81122,13.79398,13.79398,51000000.0
2008-06-12 14:45:00,13.80923,13.81497,13.78817,13.78817,44000000.0
2008-06-12 14:50:00,13.7858,13.79182,13.76098,13.78498,48000000.0
2008-06-12 14:55:00,13.78382,13.7958,13.77395,13.79076,85000000.0
2008-06-12 15:00:00,13.8058,13.8058,13.78149,13.78971,46000000.0
2008-06-12 15:05:00,13.78829,13.79893,13.78631,13.78953,42000000.0
2008-06-12 15:10:00,13.7873,13.80519,13.78714,13.79312,42000000.0
2008-06-12 15:15:00,13.80564,13.8131,13.79475,13.80199,68000000.0
2008-06-12 15:20:00,13.80076,13.81517,13.79337,13.79587,83000000.0
2008-06-12 15:25:00,13.79311,13.80807,13.78799,13.79053,73000000.0
2008-06-12 15:30:00,13.80325,13.80757,13.79039,13.79847,83000000.0
2008-06-12 15:35:00,13.79639,13.80928,13.79042,13.79802,103000000.0
2008-06-12 15:40:00,13.80035,13.81574,13.79972,13.81237,113000000.0
2008-06-12 15:45:00,13.82551,13.83056,13.80745,13.81068,99000000.0
2008-06-12 15:50:00,13.81169,13.83248,13.80976,13.81944,98000000.0
2008-06-12 15:55:00,13.81965,13.82972,13.80976,13.8158,75000000.0
2008-06-12 16:00:00,13.82904,13.83077,13.8146,13.81689,55000000.0
2008-06-12 16:05:00,13.81793,13.8314,13.81303,13.81589,73000000.0
2008-06-12 16:10:00,13.81536,13.82514,13.8008,13.80532,46000000.0
2008-06-12 16:15:00,13.80527,13.8158,13.79931,13.79965,92000000.0
2008-06-12 16:20:00,13.80013,13.80596,13.7906,13.79232,58000000.0
2008-06-12 16:25:00,13.79137,13.805,13.78785,13.79032,51000000.0
2008-06-12 16:30:00,13.80054,13.81116,13.79245,13.80285,66000000.0
2008-06-12 16:35:00,13.804,13.81612,13.79774,13.7989,70000000.0
2008-06-12 16:40:00,13.79881,13.81125,13.79784,13.80296,66000000.0
2008-06-12 16:45:00,13.81506,13.81506,13.80206,13.80503,89000000.0
2008-06-12 16:50:00,13.80372,13.81703,13.79928,13.80166,69000000.0
2008-06-12 16:55:00,13.80017,13.81251,13.79908,13.81152,66000000.0
2008-06-12 17:00:00,13.82618,13.82618,13.80309,13.81289,73000000.0
2008-06-12 17:05:00,13.8126,13.82605,13.81032,13.82605,58000000.0
2008-06-12 17:10:00,13.81436,13.82523,13.80755,13.81258,75000000.0
2008-06-12 17:15:00,13.82438,13.82438,13.80531,13.81763,67000000.0
2008-06-12 17:20:00,13.81582,13.82187,13.80256,13.80296,63000000.0
2008-06-12 17:25:00,13.80385,13.82134,13.80002,13.80875,106000000.0
2008-06-12 17:30:00,13.81883,13.81883,13.79833,13.80949,55000000.0
2008-06-12 17:35:00,13.79765,13.81545,13.79613,13.81172,53000000.0
2008-06-12 17:40:00,13.80489,13.81349,13.80002,13.80919,41000000.0
2008-06-12 17:45:00,13.81364,13.81488,13.79889,13.80169,66000000.0
2008-06-12 17:50:00,13.80568,13.81505,13.79855,13.79903,86000000.0
2008-06-12 17:55:00,13.79848,13.81349,13.79609,13.80712,81000000.0
2008-06-12 18:00:00,13.80971,13.81023,13.79348,13.8037,62000000.0
2008-06-12 18:05:00,13.79155,13.81288,13.79137,13.81076,78000000.0
2008-06-12 18:10:00,13.79958,13.81177,13.79621,13.80693,69000000.0
2008-06-12 18:15:00,13.8086,13.81494,13.79645,13.80782,93000000.0
2008-06-12 18:20:00,13.79703,13.81417,13.79682,13.81238,60000000.0
2008-06-12 18:25:00,13.80721,13.81165,13.79815,13.80866,63000000.0
2008-06-12 18:30:00,13.81185,13.81345,13.80104,13.81345,78000000.0
2008-06-12 18:35:00,13.8044,13.81369,13.79997,13.81342,55000000.0
2008-06-12 18:40:00,13.80469,13.81767,13.80394,13.80513,65000000.0
2008-06-12 18:45:00,13.82084,13.82084,13.80437,13.81884,47000000.0
2008-06-12 18:50:00,13.80573,13.82083,13.80573,13.81986,43000000.0
2008-06-12 18:55:00,13.81159,13.82142,13.80371,13.80371,58000000.0
2008-06-12 19:00:00,13.8166,13.81748,13.80356,13.81659,83000000.0
2008-06-12 19:05:00,13.80452,13.81472,13.79643,13.80873,75000000.0
2008-06-12 19:10:00,13.79588,13.81148,13.79477,13.80144,58000000.0
2008-06-12 19:15:00,13.81557,13.81557,13.7968,13.80838,53000000.0
2008-06-12 19:20:00,13.79887,13.81096,13.79759,13.80658,36000000.0
2008-06-12 19:25:00,13.79941,13.81377,13.79937,13.80166,76000000.0
2008-06-12 19:30:00,13.81225,13.81225,13.7945,13.7947,58000000.0
2008-06-12 19:35:00,13.79762,13.81139,13.79547,13.79666,47000000.0
2008-06-12 19:40:00,13.79762,13.81322,13.79596,13.80967,64000000.0
2008-06-12 19:45:00,13.81105,13.81105,13.79205,13.80382,53000000.0
2008-06-12 19:50:00,13.79292,13.80364,13.78596,13.78596,57000000.0
2008-06-12 19:55:00,13.79543,13.79972,13.78319,13.78572,85000000.0
2008-06-12 20:00:00,13.798,13.798,13.77626,13.77626,52000000.0
2008-06-12 20:05:00,13.77572,13.80253,13.77572,13.78827,47000000.0
2008-06-12 20:10:00,13.80132,13.80519,13.78981,13.79464,46000000.0
2008-06-12 20:15:00,13.80582,13.80819,13.79152,13.79951,44000000.0
2008-06-12 20:20:00,13.79147,13.80768,13.78981,13.79374,54000000.0
2008-06-12 20:25:00,13.79647,13.80588,13.78838,13.79833,42000000.0
2008-06-12 20:30:00,13.78895,13.80546,13.78883,13.79027,46000000.0
2008-06-12 20:35:00,13.79176,13.80304,13.7871,13.7923,58000000.0
2008-06-12 20:40:00,13.7876,13.80407,13.78727,13.78938,38000000.0
2008-06-12 20:45:00,13.80227,13.80227,13.78585,13.7872,64000000.0
2008-06-12 20:50:00,13.78676,13.80149,13.78595,13.79088,49000000.0
2008-06-12 20:55:00,13.79251,13.80314,13.7903,13.79421,35000000.0
2008-06-12 21:00:00,13.80704,13.80704,13.79201,13.79221,36000000.0
2008-06-12 21:05:00,13.79348,13.80669,13.79136,13.7947,41000000.0
2008-06-12 21:10:00,13.79501,13.80992,13.79325,13.79331,63000000.0
2008-06-12 21:15:00,13.80555,13.80555,13.78823,13.78895,41000000.0
2008-06-12 21:20:00,13.78842,13.80489,13.7882,13.78946,46000000.0
2008-06-12 21:25:00,13.78646,13.78829,13.7782,13.7811,46000000.0
2008-06-12 21:30:00,13.79141,13.79162,13.78143,13.78738,36000000.0
2008-06-12 21:35:00,13.78667,13.79815,13.78329,13.78688,39000000.0
2008-06-12 21:40:00,13.78856,13.79682,13.7843,13.78676,48000000.0
2008-06-12 21:45:00,13.79965,13.79965,13.78351,13.78803,42000000.0
2008-06-12 21:50:00,13.78917,13.8016,13.78826,13.79066,47000000.0
2008-06-12 21:55:00,13.78921,13.80306,13.78859,13.79337,46000000.0
2008-06-12 22:00:00,13.80585,13.80831,13.79347,13.79571,35000000.0
2008-06-12 22:05:00,13.7974,13.80877,13.79372,13.79468,41000000.0
2008-06-12 22:10:00,13.79333,13.80522,13.79302,13.79776,31000000.0
2008-06-12 22:15:00,13.81089,13.81276,13.79736,13.7988,44000000.0
2008-06-12 22:20:00,13.79808,13.81248,13.79197,13.79255,42000000.0
2008-06-12 22:25:00,13.79171,13.80335,13.78505,13.78679,48000000.0
2008-06-12 22:30:00,13.79834,13.79834,13.78186,13.78555,90000000.0
2008-06-12 22:35:00,13.78623,13.8038,13.78433,13.79315,40000000.0
2008-06-12 22:40:00,13.79283,13.80484,13.79178,13.79223,38000000.0
2008-06-12 22:45:00,13.80368,13.80512,13.7935,13.79763,32000000.0
2008-06-12 22:50:00,13.7976,13.80869,13.79459,13.79544,46000000.0
2008-06-12 22:55:00,13.79469,13.80542,13.79415,13.79823,39000000.0
2008-06-12 23:00:00,13.81137,13.81137,13.79622,13.79814,41000000.0
2008-06-12 23:05:00,13.79689,13.81011,13.79689,13.79718,38000000.0
2008-06-12 23:10:00,13.79609,13.80967,13.79525,13.79545,30000000.0
2008-06-12 23:15:00,13.80076,13.81149,13.79255,13.79419,46000000.0
2008-06-12 23:20:00,13.79182,13.80543,13.78663,13.78742,41000000.0
2008-06-12 23:25:00,13.7879,13.79693,13.78545,13.78983,38000000.0
2008-06-12 23:30:00,13.80235,13.80235,13.78498,13.78594,38000000.0
2008-06-12 23:35:00,13.78852,13.80542,13.78657,13.79113,37000000.0
2008-06-12 23:40:00,13.78992,13.80133,13.78764,13.79019,39000000.0
2008-06-12 23:45:00,13.8023,13.80537,13.79032,13.79268,37000000.0
2008-06-12 23:50:00,13.80582,13.80756,13.79275,13.79401,33000000.0
2008-06-12 23:55:00,13.79307,13.80602,13.78926,13.79011,40000000.0
2008-06-13 00:00:00,13.80075,13.80153,13.78802,13.78802,36000000.0
2008-06-13 00:05:00,13.78888,13.80194,13.78765,13.79062,37000000.0
2008-06-13 00:10:00,13.79055,13.80633,13.79055,13.79493,40000000.0
2008-06-13 00:15:00,13.80765,13.80765,13.79032,13.79071,48000000.0
2008-06-13 00:20:00,13.79078,13.80842,13.79077,13.79462,35000000.0
2008-06-13 00:25:00,13.79402,13.80381,13.78878,13.79041,50000000.0
2008-06-13 00:30:00,13.80567,13.80567,13.78949,13.79017,31000000.0
2008-06-13 00:35:00,13.78899,13.80348,13.78071,13.78186,39000000.0
2008-06-13 00:40:00,13.78217,13.79215,13.78097,13.78596,31000000.0
2008-06-13 00:45:00,13.7989,13.7989,13.78407,13.78551,38000000.0
2008-06-13 00:50:00,13.78404,13.79608,13.77826,13.78043,41000000.0
2008-06-13 00:55:00,13.78063,13.79286,13.78012,13.78359,38000000.0
2008-06-13 01:00:00,13.79402,13.79876,13.78385,13.7901,36000000.0
2008-06-13 01:05:00,13.79152,13.80261,13.78747,13.79002,44000000.0
2008-06-13 01:10:00,13.7888,13.80324,13.7888,13.79045,32000000.0
2008-06-13 01:15:00,13.80393,13.81028,13.79127,13.79651,31000000.0
2008-06-13 01:20:00,13.793,13.80618,13.79062,13.7933,33000000.0
2008-06-13 01:25:00,13.79237,13.80848,13.79237,13.80848,12000000.0
2008-06-13 01:30:00,13.80697,13.80748,13.79112,13.79667,28000000.0
2008-06-13 01:35:00,13.79058,13.80689,13.79058,13.79383,33000000.0
2008-06-13 01:40:00,13.79327,13.8064,13.79277,13.79448,37000000.0
2008-06-13 01:45:00,13.80595,13.80595,13.79234,13.79338,39000000.0
2008-06-13 01:50:00,13.79401,13.81005,13.79279,13.80113,41000000.0
2008-06-13 01:55:00,13.80149,13.80975,13.79663,13.79726,32000000.0
2008-06-13 02:00:00,13.80827,13.81055,13.7934,13.79465,37000000.0
2008-06-13 02:05:00,13.79427,13.81054,13.79427,13.79998,42000000.0
2008-06-13 02:10:00,13.80077,13.81824,13.79999,13.80011,39000000.0
2008-06-13 02:15:00,13.81269,13.81269,13.80176,13.80574,35000000.0
2008-06-13 02:20:00,13.80707,13.81813,13.80568,13.80685,61000000.0
2008-06-13 02:25:00,13.7983,13.81226,13.79228,13.79607,44000000.0
2008-06-13 02:30:00,13.80694,13.80852,13.79732,13.80004,39000000.0
2008-06-13 02:35:00,13.80023,13.81468,13.79775,13.80192,36000000.0
2008-06-13 02:40:00,13.79701,13.80925,13.78867,13.78867,42000000.0
2008-06-13 02:45:00,13.79778,13.80453,13.78943,13.79487,32000000.0
2008-06-13 02:50:00,13.79409,13.80859,13.79381,13.79541,39000000.0
2008-06-13 02:55:00,13.79767,13.80654,13.79631,13.79631,37000000.0
2008-06-13 03:00:00,13.80889,13.80889,13.78991,13.7919,42000000.0
2008-06-13 03:05:00,13.79339,13.80256,13.78404,13.78439,50000000.0
2008-06-13 03:10:00,13.78957,13.79737,13.78223,13.78869,42000000.0
2008-06-13 03:15:00,13.80005,13.80005,13.78434,13.79607,46000000.0
2008-06-13 03:20:00,13.78162,13.79381,13.77393,13.77423,48000000.0
2008-06-13 03:25:00,13.77712,13.78343,13.76763,13.77664,44000000.0
2008-06-13 03:30:00,13.78261,13.78531,13.77063,13.77314,46000000.0
2008-06-13 03:35:00,13.7734,13.78782,13.7734,13.78696,42000000.0
2008-06-13 03:40:00,13.77915,13.78309,13.76906,13.78046,89000000.0
2008-06-13 03:45:00,13.77995,13.7821,13.76755,13.78156,39000000.0
2008-06-13 03:50:00,13.76942,13.7847,13.76942,13.78407,37000000.0
2008-06-13 03:55:00,13.78285,13.7901,13.77694,13.7901,39000000.0
2008-06-13 04:00:00,13.79284,13.79284,13.77757,13.77759,38000000.0
2008-06-13 04:05:00,13.77674,13.7892,13.77624,13.78664,43000000.0
2008-06-13 04:10:00,13.77536,13.789,13.77404,13.7864,58000000.0
2008-06-13 04:15:00,13.78418,13.78657,13.76937,13.76937,38000000.0
2008-06-13 04:20:00,13.77295,13.78157,13.76441,13.77795,76000000.0
2008-06-13 04:25:00,13.76621,13.78423,13.76621,13.77206,43000000.0
2008-06-13 04:30:00,13.78218,13.78386,13.76973,13.77242,44000000.0
2008-06-13 04:35:00,13.78252,13.78501,13.77147,13.77831,41000000.0
2008-06-13 04:40:00,13.77688,13.78679,13.77272,13.78157,47000000.0
2008-06-13 04:45:00,13.78147,13.78545,13.77484,13.78472,38000000.0
2008-06-13 04:50:00,13.77323,13.78823,13.77323,13.78719,37000000.0
2008-06-13 04:55:00,13.77904,13.79003,13.77705,13.78215,42000000.0
2008-06-13 05:00:00,13.79069,13.7928,13.77863,13.7832,45000000.0
2008-06-13 05:05:00,13.7914,13.7924,13.78017,13.78947,70000000.0
2008-06-13 05:10:00,13.78361,13.79042,13.776,13.776,31000000.0
2008-06-13 05:15:00,13.78652,13.78652,13.77228,13.78338,44000000.0
2008-06-13 05:20:00,13.77667,13.78792,13.77265,13.7861,36000000.0
2008-06-13 05:25:00,13.78598,13.78629,13.77553,13.77755,43000000.0
2008-06-13 05:30:00,13.78677,13.78889,13.77677,13.78705,35000000.0
2008-06-13 05:35:00,13.78514,13.7878,13.77359,13.78615,28000000.0
2008-06-13 05:40:00,13.77717,13.79037,13.77678,13.77857,47000000.0
2008-06-13 05:45:00,13.79179,13.79344,13.77891,13.79306,83000000.0
2008-06-13 05:50:00,13.78372,13.79757,13.78283,13.79637,46000000.0
2008-06-13 05:55:00,13.78782,13.79941,13.78731,13.79513,37000000.0
2008-06-13 06:00:00,13.79708,13.79948,13.78637,13.79781,24000000.0
2008-06-13 06:05:00,13.78208,13.80196,13.78207,13.78892,39000000.0
2008-06-13 06:10:00,13.78778,13.80241,13.78744,13.78877,41000000.0
2008-06-13 06:15:00,13.80213,13.80283,13.7877,13.7906,64000000.0
2008-06-13 06:20:00,13.80184,13.80239,13.79015,13.79943,46000000.0
2008-06-13 06:25:00,13.7906,13.80184,13.78638,13.79083,49000000.0
2008-06-13 06:30:00,13.80036,13.80491,13.78854,13.80292,36000000.0
2008-06-13 06:35:00,13.79055,13.80548,13.78839,13.80498,42000000.0
2008-06-13 06:40:00,13.79222,13.79962,13.78612,13.79764,41000000.0
2008-06-13 06:45:00,13.79008,13.79527,13.78085,13.78336,43000000.0
2008-06-13 06:50:00,13.78445,13.79634,13.78245,13.78367,47000000.0
2008-06-13 06:55:00,13.7838,13.79744,13.78313,13.79729,41000000.0
2008-06-13 07:00:00,13.79998,13.80238,13.78808,13.79829,46000000.0
2008-06-13 07:05:00,13.78563,13.7982,13.78337,13.7839,41000000.0
2008-06-13 07:10:00,13.79467,13.79812,13.78431,13.78783,47000000.0
2008-06-13 07:15:00,13.7996,13.7996,13.7804,13.78241,61000000.0
2008-06-13 07:20:00,13.78975,13.79285,13.7782,13.79152,37000000.0
2008-06-13 07:25:00,13.78198,13.79107,13.78033,13.78235,42000000.0
2008-06-13 07:30:00,13.79204,13.79497,13.78203,13.7832,60000000.0
2008-06-13 07:35:00,13.7961,13.79725,13.78177,13.79287,49000000.0
2008-06-13 07:40:00,13.78468,13.79597,13.78233,13.78455,75000000.0
2008-06-13 07:45:00,13.79629,13.79629,13.78282,13.7949,44000000.0
2008-06-13 07:50:00,13.79586,13.79586,13.78282,13.79182,38000000.0
2008-06-13 07:55:00,13.78338,13.79874,13.78338,13.79874,44000000.0
2008-06-13 08:00:00,13.79938,13.80039,13.7862,13.7862,37000000.0
2008-06-13 08:05:00,13.79096,13.80143,13.78488,13.79779,47000000.0
2008-06-13 08:10:00,13.79139,13.79953,13.78584,13.78712,43000000.0
2008-06-13 08:15:00,13.79897,13.8089,13.78856,13.79783,41000000.0
2008-06-13 08:20:00,13.81023,13.81419,13.79802,13.79853,42000000.0
2008-06-13 08:25:00,13.79864,13.81265,13.79482,13.80551,41000000.0
2008-06-13 08:30:00,13.81544,13.81569,13.79917,13.79956,43000000.0
2008-06-13 08:35:00,13.80335,13.81141,13.79513,13.79656,44000000.0
2008-06-13 08:40:00,13.79937,13.8114,13.79592,13.81029,46000000.0
2008-06-13 08:45:00,13.81109,13.81143,13.79657,13.80067,41000000.0
2008-06-13 08:50:00,13.79846,13.81651,13.79846,13.81501,35000000.0
2008-06-13 08:55:00,13.80518,13.81982,13.80518,13.80927,44000000.0
2008-06-13 09:00:00,13.81823,13.81823,13.79842,13.79944,45000000.0
2008-06-13 09:05:00,13.80208,13.81258,13.79511,13.79511,46000000.0
2008-06-13 09:10:00,13.79835,13.81135,13.79698,13.80459,41000000.0
2008-06-13 09:15:00,13.81492,13.81492,13.80311,13.81214,41000000.0
2008-06-13 09:20:00,13.80171,13.81248,13.79984,13.80955,41000000.0
2008-06-13 09:25:00,13.80051,13.81804,13.80051,13.80796,47000000.0
2008-06-13 09:30:00,13.82025,13.82405,13.80861,13.81252,46000000.0
2008-06-13 09:35:00,13.81482,13.83041,13.81482,13.8254,41000000.0
2008-06-13 09:40:00,13.81309,13.82731,13.80954,13.82083,47000000.0
2008-06-13 09:45:00,13.82272,13.82436,13.8093,13.82243,45000000.0
2008-06-13 09:50:00,13.81426,13.82252,13.80889,13.81243,40000000.0
2008-06-13 09:55:00,13.8154,13.82862,13.81283,13.82861,43000000.0
2008-06-13 10:00:00,13.82509,13.82659,13.8108,13.81156,45000000.0
2008-06-13 10:05:00,13.81146,13.82495,13.80974,13.81756,44000000.0
2008-06-13 10:10:00,13.8103,13.82403,13.80254,13.80322,46000000.0
2008-06-13 10:15:00,13.81603,13.81628,13.80203,13.81483,46000000.0
2008-06-13 10:20:00,13.80382,13.82121,13.80382,13.81357,48000000.0
2008-06-13 10:25:00,13.81204,13.82689,13.81146,13.81483,41000000.0
2008-06-13 10:30:00,13.8234,13.82695,13.8124,13.8187,41000000.0
2008-06-13 10:35:00,13.81761,13.82803,13.8096,13.82125,41000000.0
2008-06-13 10:40:00,13.8124,13.82338,13.80887,13.80887,42000000.0
2008-06-13 10:45:00,13.81764,13.82438,13.80893,13.80974,38000000.0
2008-06-13 10:50:00,13.82235,13.82515,13.81067,13.81333,41000000.0
2008-06-13 10:55:00,13.8143,13.83622,13.81213,13.83173,41000000.0
2008-06-13 11:00:00,13.83289,13.83342,13.81853,13.8198,41000000.0
2008-06-13 11:05:00,13.83119,13.83251,13.81869,13.82431,44000000.0
2008-06-13 11:10:00,13.81392,13.83782,13.81392,13.82741,42000000.0
2008-06-13 11:15:00,13.84043,13.84223,13.82716,13.8292,43000000.0
2008-06-13 11:20:00,13.838,13.84001,13.82393,13.82393,39000000.0
2008-06-13 11:25:00,13.83336,13.84322,13.82172,13.83963,38000000.0
2008-06-13 11:30:00,13.84424,13.84938,13.83123,13.83187,42000000.0
2008-06-13 11:35:00,13.84188,13.8565,13.83156,13.85077,44000000.0
2008-06-13 11:40:00,13.85105,13.85574,13.83431,13.83575,47000000.0
2008-06-13 11:45:00,13.84889,13.84999,13.83277,13.83784,44000000.0
2008-06-13 11:50:00,13.84838,13.84838,13.83176,13.84714,47000000.0
2008-06-13 11:55:00,13.8311,13.84408,13.82947,13.84329,44000000.0
2008-06-13 12:00:00,13.8478,13.8478,13.82676,13.82676,47000000.0
2008-06-13 12:05:00,13.83296,13.84217,13.82467,13.82718,41000000.0
2008-06-13 12:10:00,13.82871,13.8473,13.82871,13.83239,45000000.0
2008-06-13 12:15:00,13.84292,13.85062,13.8343,13.84788,38000000.0
2008-06-13 12:20:00,13.83546,13.85695,13.83546,13.84926,48000000.0
2008-06-13 12:25:00,13.83827,13.85243,13.83446,13.85243,44000000.0
2008-06-13 12:30:00,13.85405,13.85749,13.83928,13.84741,40000000.0
2008-06-13 12:35:00,13.85428,13.85762,13.84341,13.84492,40000000.0
2008-06-13 12:40:00,13.85615,13.86283,13.8432,13.84502,47000000.0
2008-06-13 12:45:00,13.85685,13.85773,13.84393,13.84642,40000000.0
2008-06-13 12:50:00,13.85233,13.86089,13.84394,13.85993,53000000.0
2008-06-13 12:55:00,13.84833,13.86156,13.84769,13.85735,53000000.0
2008-06-13 13:00:00,13.86085,13.86163,13.84723,13.85073,96000000.0
2008-06-13 13:05:00,13.84838,13.86387,13.8471,13.85834,45000000.0
2008-06-13 13:10:00,13.85093,13.86022,13.84638,13.86022,41000000.0
2008-06-13 13:15:00,13.86138,13.86138,13.84398,13.85626,64000000.0
2008-06-13 13:20:00,13.8552,13.86,13.84585,13.8462,63000000.0
2008-06-13 13:25:00,13.84619,13.86607,13.8453,13.86056,67000000.0
2008-06-13 13:30:00,13.86145,13.86145,13.8397,13.8525,48000000.0
2008-06-13 13:35:00,13.84255,13.8612,13.84207,13.8612,62000000.0
2008-06-13 13:40:00,13.85142,13.86342,13.84061,13.84066,46000000.0
2008-06-13 13:45:00,13.85472,13.85873,13.84159,13.85873,56000000.0
2008-06-13 13:50:00,13.84973,13.86311,13.8456,13.86111,49000000.0
2008-06-13 13:55:00,13.848,13.86369,13.84745,13.84977,46000000.0
2008-06-13 14:00:00,13.86338,13.86338,13.84581,13.84581,67000000.0
2008-06-13 14:05:00,13.84594,13.85778,13.83985,13.84372,90000000.0
2008-06-13 14:10:00,13.85592,13.85602,13.83957,13.84131,42000000.0
2008-06-13 14:15:00,13.85245,13.85988,13.84366,13.84936,58000000.0
2008-06-13 14:20:00,13.8511,13.86118,13.84308,13.85377,44000000.0
2008-06-13 14:25:00,13.84178,13.85558,13.84034,13.84074,47000000.0
2008-06-13 14:30:00,13.85514,13.86178,13.82432,13.8354,46000000.0
2008-06-13 14:35:00,13.84801,13.85227,13.83183,13.83992,47000000.0
2008-06-13 14:40:00,13.84999,13.86041,13.83689,13.83689,51000000.0
2008-06-13 14:45:00,13.83658,13.85419,13.83548,13.85419,44000000.0
2008-06-13 14:50:00,13.84596,13.85328,13.83927,13.84917,48000000.0
2008-06-13 14:55:00,13.84052,13.85066,13.82311,13.82542,85000000.0
2008-06-13 15:00:00,13.83437,13.83873,13.8145,13.82397,46000000.0
2008-06-13 15:05:00,13.83147,13.83909,13.81535,13.81535,42000000.0
2008-06-13 15:10:00,13.81593,13.82691,13.81335,13.81796,42000000.0
2008-06-13 15:15:00,13.82812,13.8342,13.8136,13.81971,68000000.0
2008-06-13 15:20:00,13.82,13.8438,13.82,13.83875,83000000.0
2008-06-13 15:25:00,13.83794,13.84337,13.82575,13.84144,73000000.0
2008-06-13 15:30:00,13.84418,13.84927,13.82374,13.82374,83000000.0
2008-06-13 15:35:00,13.8231,13.84232,13.82301,13.83002,103000000.0
2008-06-13 15:40:00,13.83948,13.84348,13.82361,13.83771,113000000.0
2008-06-13 15:45:00,13.8398,13.8398,13.82185,13.82668,99000000.0
2008-06-13 15:50:00,13.82619,13.83978,13.8245,13.82808,98000000.0
2008-06-13 15:55:00,13.82577,13.83362,13.81018,13.81729,75000000.0
2008-06-13 16:00:00,13.82719,13.83542,13.8127,13.82489,55000000.0
2008-06-13 16:05:00,13.83914,13.83989,13.81496,13.81655,73000000.0
2008-06-13 16:10:00,13.81144,13.83074,13.81144,13.81164,46000000.0
2008-06-13 16:15:00,13.82741,13.83535,13.81649,13.81898,92000000.0
2008-06-13 16:20:00,13.82267,13.83043,13.80881,13.81475,58000000.0
2008-06-13 16:25:00,13.82569,13.82859,13.81054,13.82286,51000000.0
2008-06-13 16:30:00,13.8217,13.82197,13.8017,13.80341,66000000.0
2008-06-13 16:35:00,13.80525,13.82381,13.80233,13.82275,70000000.0
2008-06-13 16:40:00,13.82201,13.82288,13.80767,13.8088,66000000.0
2008-06-13 16:45:00,13.80828,13.82312,13.80561,13.82312,89000000.0
2008-06-13 16:50:00,13.81162,13.82967,13.81162,13.81493,69000000.0
2008-06-13 16:55:00,13.82654,13.82654,13.80364,13.80778,66000000.0
2008-06-13 17:00:00,13.82081,13.82308,13.80593,13.81015,73000000.0
2008-06-13 17:05:00,13.80905,13.82303,13.80643,13.8072,58000000.0
2008-06-13 17:10:00,13.81959,13.82478,13.80575,13.82478,75000000.0
2008-06-13 17:15:00,13.82461,13.82461,13.80572,13.8135,67000000.0
2008-06-13 17:20:00,13.80058,13.81556,13.79478,13.80988,63000000.0
2008-06-13 17:25:00,13.80073,13.8151,13.79937,13.81459,106000000.0
2008-06-13 17:30:00,13.81091,13.81288,13.78952,13.79545,55000000.0
2008-06-13 17:35:00,13.79813,13.80906,13.79561,13.79988,53000000.0
2008-06-13 17:40:00,13.80734,13.81614,13.79754,13.80126,41000000.0
2008-06-13 17:45:00,13.81421,13.81421,13.79171,13.79603,66000000.0
2008-06-13 17:50:00,13.79743,13.80824,13.793,13.80733,86000000.0
2008-06-13 17:55:00,13.7945,13.8103,13.79394,13.79489,81000000.0
2008-06-13 18:00:00,13.8063,13.80979,13.79266,13.7932,62000000.0
2008-06-13 18:05:00,13.80309,13.81629,13.79701,13.80216,78000000.0
2008-06-13 18:10:00,13.81284,13.81284,13.79658,13.80568,69000000.0
2008-06-13 18:15:00,13.80858,13.81073,13.79134,13.79888,93000000.0
2008-06-13 18:20:00,13.79658,13.8082,13.79287,13.80314,60000000.0
2008-06-13 18:25:00,13.79208,13.81234,13.79208,13.79899,63000000.0
2008-06-13 18:30:00,13.80844,13.81085,13.79619,13.8106,78000000.0
2008-06-13 18:35:00,13.8093,13.81331,13.79211,13.79211,55000000.0
2008-06-13 18:40:00,13.78975,13.80823,13.78895,13.80654,65000000.0
2008-06-13 18:45:00,13.80823,13.80848,13.7951,13.80425,47000000.0
2008-06-13 18:50:00,13.80458,13.8129,13.79732,13.79984,43000000.0
2008-06-13 18:55:00,13.81256,13.8159,13.79979,13.81313,58000000.0
2008-06-13 19:00:00,13.81619,13.81619,13.79862,13.80042,83000000.0
2008-06-13 19:05:00,13.80255,13.81528,13.79751,13.811,75000000.0
2008-06-13 19:10:00,13.79889,13.81842,13.79889,13.80699,58000000.0
2008-06-13 19:15:00,13.82253,13.82253,13.80599,13.81867,53000000.0
2008-06-13 19:20:00,13.81459,13.82309,13.80352,13.81083,36000000.0
2008-06-13 19:25:00,13.81193,13.82578,13.808,13.808,76000000.0
2008-06-13 19:30:00,13.8096,13.82507,13.80722,13.82507,58000000.0
2008-06-13 19:35:00,13.81434,13.8328,13.81206,13.81315,47000000.0
2008-06-13 19:40:00,13.82362,13.82712,13.81376,13.82523,64000000.0
2008-06-13 19:45:00,13.82689,13.83279,13.80877,13.82768,53000000.0
2008-06-13 19:50:00,13.81545,13.83313,13.81545,13.8194,57000000.0
2008-06-13 19:55:00,13.82025,13.83363,13.81847,13.8219,85000000.0
2008-06-13 20:00:00,13.83336,13.83728,13.82032,13.82111,52000000.0
2008-06-13 20:05:00,13.83154,13.83175,13.81895,13.8196,47000000.0
2008-06-13 20:10:00,13.82189,13.83585,13.82136,13.83549,46000000.0
2008-06-13 20:15:00,13.83313,13.84149,13.82846,13.8314,44000000.0
2008-06-13 20:20:00,13.83245,13.83906,13.824,13.83176,54000000.0
2008-06-13 20:25:00,13.8373,13.8454,13.82898,13.82977,42000000.0
2008-06-13 20:30:00,13.84099,13.84495,13.82947,13.83136,45000000.0
2008-06-13 20:35:00,13.84178,13.84542,13.83037,13.83055,60000000.0
2008-06-13 20:40:00,13.83003,13.84793,13.82971,13.84655,38000000.0
2008-06-13 20:45:00,13.84779,13.84779,13.83389,13.83556,64000000.0
2008-06-13 20:50:00,13.83625,13.84776,13.83321,13.84572,49000000.0
2008-06-13 20:55:00,13.83762,13.84684,13.83188,13.83573,40000000.0
2008-06-13 21:00:00,13.8448,13.84581,13.83311,13.83471,36000000.0
2008-06-13 21:05:00,13.83512,13.84842,13.83381,13.83433,41000000.0
2008-06-13 21:10:00,13.83378,13.84502,13.82955,13.83152,63000000.0
2008-06-13 21:15:00,13.84392,13.84432,13.83102,13.83237,41000000.0
2008-06-13 21:20:00,13.83104,13.84252,13.83033,13.83679,47000000.0
2008-06-13 21:25:00,13.83316,13.8425,13.82942,13.83154,46000000.0
2008-06-13 21:30:00,13.84198,13.84198,13.82982,13.83351,26000000.0
2008-06-13 21:35:00,13.83188,13.84616,13.83188,13.83448,36000000.0
2008-06-13 21:40:00,13.83491,13.84781,13.83375,13.83413,48000000.0
2008-06-13 21:45:00,13.84905,13.84905,13.83054,13.83295,36000000.0
2008-06-13 21:50:00,13.83378,13.84949,13.83358,13.83681,47000000.0
2008-06-13 21:55:00,13.83627,13.84833,13.83472,13.83514,35000000.0
2008-06-13 22:00:00,13.84888,13.84888,13.83167,13.83167,35000000.0
2008-06-13 22:05:00,13.83098,13.84364,13.82959,13.83192,34000000.0
2008-06-13 22:10:00,13.83032,13.84548,13.83014,13.83101,31000000.0
2008-06-13 22:15:00,13.84407,13.84496,13.83034,13.83205,31000000.0
2008-06-13 22:20:00,13.84408,13.84491,13.8311,13.83161,36000000.0
2008-06-13 22:25:00,13.82947,13.84219,13.82858,13.83002,47000000.0
2008-06-13 22:30:00,13.84233,13.84233,13.82654,13.82674,90000000.0
2008-06-13 22:35:00,13.82651,13.84048,13.8258,13.84047,33000000.0
2008-06-13 22:40:00,13.82643,13.83847,13.8257,13.82761,38000000.0
2008-06-13 22:45:00,13.83939,13.83939,13.82701,13.83015,26000000.0
2008-06-13 22:50:00,13.83033,13.84401,13.82263,13.82282,46000000.0
2008-06-13 22:55:00,13.82287,13.83371,13.82082,13.83083,39000000.0
2008-06-16 02:00:00,13.85442,13.85574,13.83745,13.83962,37000000.0
2008-06-16 02:05:00,13.84172,13.85659,13.84172,13.84662,41000000.0
2008-06-16 02:10:00,13.84788,13.85792,13.84765,13.85256,39000000.0
2008-06-16 02:15:00,13.86411,13.86411,13.84725,13.85012,41000000.0
2008-06-16 02:20:00,13.84972,13.86547,13.84948,13.86498,41000000.0
2008-06-16 02:25:00,13.85028,13.86447,13.84912,13.84912,28000000.0
2008-06-16 02:30:00,13.86297,13.86348,13.84503,13.84584,28000000.0
2008-06-16 02:35:00,13.84642,13.85589,13.84141,13.84387,42000000.0
2008-06-16 02:40:00,13.84326,13.8493,13.83759,13.84063,40000000.0
2008-06-16 02:45:00,13.85501,13.85501,13.8354,13.83588,39000000.0
2008-06-16 02:50:00,13.8356,13.85131,13.8347,13.83955,44000000.0
2008-06-16 02:55:00,13.8412,13.86151,13.8412,13.84873,33000000.0
2008-06-16 03:00:00,13.86223,13.86346,13.84925,13.85103,47000000.0
2008-06-16 03:05:00,13.85878,13.86834,13.85271,13.85402,41000000.0
2008-06-16 03:10:00,13.85478,13.86959,13.85478,13.8593,38000000.0
2008-06-16 03:15:00,13.8677,13.86926,13.85625,13.85995,36000000.0
2008-06-16 03:20:00,13.8673,13.87054,13.8584,13.85868,35000000.0
2008-06-16 03:25:00,13.8689,13.87127,13.8571,13.86935,39000000.0
2008-06-16 03:30:00,13.87056,13.87056,13.85529,13.86789,50000000.0
2008-06-16 03:35:00,13.85634,13.86451,13.8505,13.8505,35000000.0
2008-06-16 03:40:00,13.86225,13.86225,13.84665,13.8496,48000000.0
2008-06-16 03:45:00,13.85975,13.86362,13.84916,13.85009,40000000.0
2008-06-16 03:50:00,13.85241,13.86423,13.85172,13.8576,32000000.0
2008-06-16 03:55:00,13.85975,13.86641,13.85017,13.86274,33000000.0
2008-06-16 04:00:00,13.86484,13.86589,13.85393,13.86128,37000000.0
2008-06-16 04:05:00,13.85304,13.86353,13.84941,13.85933,38000000.0
2008-06-16 04:10:00,13.85183,13.86132,13.84644,13.85748,35000000.0
2008-06-16 04:15:00,13.85741,13.85842,13.84547,13.84728,39000000.0
2008-06-16 04:20:00,13.85622,13.85963,13.84365,13.84365,37000000.0
2008-06-16 04:25:00,13.8425,13.8574,13.84244,13.85242,38000000.0
2008-06-16 04:30:00,13.85283,13.85436,13.84191,13.85433,38000000.0
2008-06-16 04:35:00,13.84041,13.85339,13.83977,13.8522,41000000.0
2008-06-16 04:40:00,13.85294,13.85617,13.8417,13.85617,46000000.0
2008-06-16 04:45:00,13.854,13.85551,13.84322,13.84592,39000000.0
2008-06-16 04:50:00,13.8464,13.85706,13.84595,13.84835,38000000.0
2008-06-16 04:55:00,13.85498,13.85716,13.84222,13.84544,35000000.0
2008-06-16 05:00:00,13.85634,13.85748,13.84223,13.84509,39000000.0
2008-06-16 05:05:00,13.8446,13.85537,13.84379,13.85307,46000000.0
2008-06-16 05:10:00,13.84445,13.85549,13.8397,13.84015,22000000.0
2008-06-16 05:15:00,13.8558,13.8558,13.83766,13.83968,38000000.0
2008-06-16 05:20:00,13.8369,13.85039,13.83669,13.84898,40000000.0
2008-06-16 05:25:00,13.8386,13.85291,13.83846,13.85006,90000000.0
2008-06-16 05:30:00,13.8537,13.85816,13.84316,13.85644,42000000.0
2008-06-16 05:35:00,13.84612,13.85695,13.84432,13.8565,42000000.0
2008-06-16 05:40:00,13.84473,13.85847,13.84433,13.85599,38000000.0
2008-06-16 05:45:00,13.8562,13.8562,13.84373,13.84373,34000000.0
2008-06-16 05:50:00,13.85639,13.85776,13.84265,13.8519,34000000.0
2008-06-16 05:55:00,13.84308,13.85352,13.8397,13.85301,35000000.0
2008-06-16 06:00:00,13.8541,13.85443,13.84186,13.85443,46000000.0
2008-06-16 06:05:00,13.84377,13.85497,13.84291,13.84381,47000000.0
2008-06-16 06:10:00,13.84306,13.85539,13.83854,13.85044,36000000.0
2008-06-16 06:15:00,13.85178,13.85178,13.83794,13.83967,48000000.0
2008-06-16 06:20:00,13.83868,13.8506,13.83727,13.8492,36000000.0
2008-06-16 06:25:00,13.84049,13.85242,13.84049,13.85175,28000000.0
2008-06-16 06:30:00,13.85318,13.85395,13.84037,13.85277,46000000.0
2008-06-16 06:35:00,13.84443,13.85274,13.83249,13.83249,46000000.0
2008-06-16 06:40:00,13.84122,13.84783,13.83192,13.84533,41000000.0
2008-06-16 06:45:00,13.83314,13.84612,13.83082,13.83477,63000000.0
2008-06-16 06:50:00,13.83515,13.84636,13.83155,13.84352,41000000.0
2008-06-16 06:55:00,13.83208,13.84754,13.83208,13.84067,36000000.0
2008-06-16 07:00:00,13.85098,13.85098,13.8374,13.83973,32000000.0
2008-06-16 07:05:00,13.84125,13.85095,13.8389,13.84941,49000000.0
2008-06-16 07:10:00,13.83747,13.84892,13.83735,13.84869,64000000.0
2008-06-16 07:15:00,13.8472,13.85148,13.83682,13.84679,38000000.0
2008-06-16 07:20:00,13.85026,13.85026,13.83681,13.84979,48000000.0
2008-06-16 07:25:00,13.841,13.85607,13.83933,13.84247,41000000.0
2008-06-16 07:30:00,13.85083,13.85312,13.83976,13.84255,42000000.0
2008-06-16 07:35:00,13.85575,13.85648,13.83992,13.84954,54000000.0
2008-06-16 07:40:00,13.84115,13.85308,13.83566,13.85038,44000000.0
2008-06-16 07:45:00,13.85041,13.85041,13.83721,13.83863,46000000.0
2008-06-16 07:50:00,13.83752,13.85527,13.83747,13.85129,47000000.0
2008-06-16 07:55:00,13.84463,13.85561,13.84115,13.8465,52000000.0
2008-06-16 08:00:00,13.86239,13.86239,13.8433,13.84476,85000000.0
2008-06-16 08:05:00,13.8431,13.85824,13.8431,13.85648,57000000.0
2008-06-16 08:10:00,13.8493,13.86092,13.8456,13.8456,53000000.0
2008-06-16 08:15:00,13.85468,13.86096,13.84586,13.85397,64000000.0
2008-06-16 08:20:00,13.86459,13.86718,13.85048,13.86718,47000000.0
2008-06-16 08:25:00,13.86578,13.87025,13.85462,13.85462,58000000.0
2008-06-16 08:30:00,13.86603,13.872,13.85383,13.86187,76000000.0
2008-06-16 08:35:00,13.87015,13.87453,13.85783,13.86178,36000000.0
2008-06-16 08:40:00,13.86526,13.88382,13.86114,13.88283,53000000.0
2008-06-16 08:45:00,13.88557,13.88609,13.87228,13.88489,58000000.0
2008-06-16 08:50:00,13.88713,13.89405,13.87539,13.88271,75000000.0
2008-06-16 08:55:00,13.88514,13.89329,13.87295,13.87743,83000000.0
2008-06-16 09:00:00,13.88803,13.88803,13.87144,13.8804,58000000.0
2008-06-16 09:05:00,13.87903,13.88258,13.86716,13.86926,43000000.0
2008-06-16 09:10:00,13.88242,13.88536,13.86694,13.87338,47000000.0
2008-06-16 09:15:00,13.87066,13.88146,13.86648,13.87837,65000000.0
2008-06-16 09:20:00,13.87015,13.88662,13.8691,13.88591,55000000.0
2008-06-16 09:25:00,13.87512,13.88479,13.86843,13.88221,78000000.0
2008-06-16 09:30:00,13.87955,13.88455,13.87032,13.87263,63000000.0
2008-06-16 09:35:00,13.88142,13.88193,13.85958,13.85986,60000000.0
2008-06-16 09:40:00,13.86397,13.87452,13.85704,13.863,93000000.0
2008-06-16 09:45:00,13.86237,13.87587,13.86136,13.87301,69000000.0
2008-06-16 09:50:00,13.86262,13.87865,13.86246,13.87588,78000000.0
2008-06-16 09:55:00,13.87225,13.88189,13.86659,13.87235,62000000.0
2008-06-16 10:00:00,13.88381,13.88381,13.86782,13.87142,81000000.0
2008-06-16 10:05:00,13.87003,13.88135,13.86667,13.87415,86000000.0
2008-06-16 10:10:00,13.86568,13.87954,13.8632,13.86637,66000000.0
2008-06-16 10:15:00,13.88097,13.88097,13.86267,13.86604,41000000.0
2008-06-16 10:20:00,13.87544,13.87557,13.85696,13.85731,53000000.0
2008-06-16 10:25:00,13.85975,13.86807,13.84831,13.85252,55000000.0
2008-06-16 10:30:00,13.86394,13.86549,13.84969,13.85203,106000000.0
2008-06-16 10:35:00,13.85297,13.86642,13.84781,13.85007,63000000.0
2008-06-16 10:40:00,13.85446,13.86418,13.8499,13.85291,67000000.0
2008-06-16 10:45:00,13.86463,13.86463,13.8455,13.86096,75000000.0
2008-06-16 10:50:00,13.8479,13.86129,13.84607,13.84654,58000000.0
2008-06-16 10:55:00,13.84817,13.86017,13.84296,13.86017,73000000.0
2008-06-16 11:00:00,13.86078,13.87099,13.84912,13.86818,66000000.0
2008-06-16 11:05:00,13.85943,13.86874,13.85207,13.86409,69000000.0
2008-06-16 11:10:00,13.85085,13.86493,13.8442,13.84619,89000000.0
2008-06-16 11:15:00,13.85764,13.86316,13.84864,13.8603,66000000.0
2008-06-16 11:20:00,13.84852,13.86495,13.84837,13.85273,70000000.0
2008-06-16 11:25:00,13.86502,13.86727,13.85133,13.86018,66000000.0
2008-06-16 11:30:00,13.8624,13.86517,13.84915,13.86334,51000000.0
2008-06-16 11:35:00,13.85143,13.86399,13.85082,13.86244,58000000.0
2008-06-16 11:40:00,13.85134,13.86585,13.84901,13.84977,92000000.0
2008-06-16 11:45:00,13.86219,13.86624,13.85132,13.85727,46000000.0
2008-06-16 11:50:00,13.85218,13.87229,13.85039,13.87229,73000000.0
2008-06-16 11:55:00,13.85907,13.87006,13.85265,13.86468,55000000.0
2008-06-16 12:00:00,13.86671,13.86811,13.85169,13.85169,75000000.0
2008-06-16 12:05:00,13.8636,13.86914,13.85195,13.86914,98000000.0
2008-06-16 12:10:00,13.85705,13.87321,13.85705,13.86067,99000000.0
2008-06-16 12:15:00,13.87285,13.87373,13.85856,13.86996,113000000.0
2008-06-16 12:20:00,13.86051,13.87042,13.85661,13.86651,103000000.0
2008-06-16 12:25:00,13.86415,13.87119,13.85435,13.86657,83000000.0
2008-06-16 12:30:00,13.86697,13.86748,13.8474,13.84896,73000000.0
2008-06-16 12:35:00,13.84906,13.86293,13.84191,13.84496,83000000.0
2008-06-16 12:40:00,13.84541,13.85951,13.84531,13.85767,68000000.0
2008-06-16 12:45:00,13.85404,13.86494,13.84151,13.85809,42000000.0
2008-06-16 12:50:00,13.86528,13.86705,13.84864,13.85067,42000000.0
2008-06-16 12:55:00,13.86398,13.86461,13.84908,13.84908,46000000.0
2008-06-16 13:00:00,13.85799,13.86228,13.84846,13.86215,85000000.0
2008-06-16 13:05:00,13.84862,13.86268,13.84388,13.85694,48000000.0
2008-06-16 13:10:00,13.84908,13.85775,13.84241,13.85775,44000000.0
2008-06-16 13:15:00,13.85698,13.85887,13.84432,13.85645,51000000.0
2008-06-16 13:20:00,13.84514,13.85657,13.84406,13.8533,47000000.0
2008-06-16 13:25:00,13.8454,13.85654,13.84003,13.85409,46000000.0
2008-06-16 13:30:00,13.8554,13.85593,13.83801,13.85096,47000000.0
2008-06-16 13:35:00,13.83741,13.85318,13.83741,13.84935,44000000.0
2008-06-16 13:40:00,13.84083,13.85198,13.83682,13.84084,58000000.0
2008-06-16 13:45:00,13.85182,13.85762,13.83843,13.85762,42000000.0
2008-06-16 13:50:00,13.85483,13.8634,13.84739,13.85545,90000000.0
2008-06-16 13:55:00,13.84898,13.85978,13.8424,13.84407,67000000.0
2008-06-16 14:00:00,13.85712,13.85928,13.84304,13.84535,46000000.0
2008-06-16 14:05:00,13.84567,13.84928,13.82881,13.84664,49000000.0
2008-06-16 14:10:00,13.83691,13.84721,13.82442,13.83329,56000000.0
2008-06-16 14:15:00,13.84655,13.85089,13.83065,13.83781,46000000.0
2008-06-16 14:20:00,13.83647,13.85162,13.83447,13.83447,62000000.0
2008-06-16 14:25:00,13.8309,13.84512,13.83048,13.83692,48000000.0
2008-06-16 14:30:00,13.84202,13.84202,13.82019,13.82152,67000000.0
2008-06-16 14:35:00,13.81997,13.83224,13.81097,13.82275,63000000.0
2008-06-16 14:40:00,13.82254,13.82543,13.80366,13.82543,64000000.0
2008-06-16 14:45:00,13.82634,13.82673,13.81228,13.82286,41000000.0
2008-06-16 14:50:00,13.82182,13.83025,13.81223,13.81503,45000000.0
2008-06-16 14:55:00,13.82529,13.83323,13.81551,13.82206,96000000.0
2008-06-16 15:00:00,13.8344,13.83655,13.81101,13.81122,53000000.0
2008-06-16 15:05:00,13.82068,13.82637,13.81021,13.82602,53000000.0
2008-06-16 15:10:00,13.81635,13.82777,13.80966,13.81879,40000000.0
2008-06-16 15:15:00,13.8219,13.8219,13.80413,13.82046,47000000.0
2008-06-16 15:20:00,13.80751,13.82094,13.80277,13.81879,40000000.0
2008-06-16 15:25:00,13.80853,13.83087,13.80833,13.81581,40000000.0
2008-06-16 15:30:00,13.82458,13.8304,13.81294,13.82192,44000000.0
2008-06-16 15:35:00,13.82208,13.83361,13.81491,13.82706,48000000.0
2008-06-16 15:40:00,13.82426,13.83948,13.82336,13.82556,38000000.0
2008-06-16 15:45:00,13.83515,13.83786,13.82108,13.82108,45000000.0
2008-06-16 15:50:00,13.82234,13.83752,13.82096,13.83443,41000000.0
2008-06-16 15:55:00,13.8245,13.84324,13.82318,13.84324,47000000.0
2008-06-16 16:00:00,13.84333,13.84333,13.82637,13.82835,44000000.0
2008-06-16 16:05:00,13.8304,13.8605,13.82636,13.84535,47000000.0
2008-06-16 16:10:00,13.8488,13.8576,13.84199,13.84611,44000000.0
2008-06-16 16:15:00,13.8549,13.86668,13.84432,13.86668,47000000.0
2008-06-16 16:20:00,13.85255,13.86375,13.8469,13.8469,44000000.0
2008-06-16 16:25:00,13.86018,13.86215,13.84429,13.86215,42000000.0
2008-06-16 16:30:00,13.84845,13.86118,13.84467,13.85462,38000000.0
2008-06-16 16:35:00,13.8434,13.85834,13.84249,13.85203,39000000.0
2008-06-16 16:40:00,13.843,13.85803,13.84282,13.8576,43000000.0
2008-06-16 16:45:00,13.85885,13.85885,13.84198,13.85491,42000000.0
2008-06-16 16:50:00,13.84544,13.8601,13.84433,13.84492,44000000.0
2008-06-16 16:55:00,13.84787,13.86193,13.84768,13.85103,41000000.0
2008-06-16 17:00:00,13.86317,13.86317,13.84537,13.84546,41000000.0
2008-06-16 17:05:00,13.84652,13.86305,13.84407,13.84435,41000000.0
2008-06-16 17:10:00,13.85378,13.85895,13.84434,13.84644,38000000.0
2008-06-16 17:15:00,13.85885,13.85885,13.8408,13.8408,42000000.0
2008-06-16 17:20:00,13.84243,13.84986,13.83392,13.83574,41000000.0
2008-06-16 17:25:00,13.83866,13.84855,13.83376,13.8383,41000000.0
2008-06-16 17:30:00,13.8365,13.8505,13.83471,13.83813,41000000.0
2008-06-16 17:35:00,13.83553,13.85115,13.83455,13.84842,48000000.0
2008-06-16 17:40:00,13.8347,13.85323,13.8347,13.85271,46000000.0
2008-06-16 17:45:00,13.85238,13.85308,13.83998,13.84098,46000000.0
2008-06-16 17:50:00,13.84164,13.85431,13.83773,13.83775,44000000.0
2008-06-16 17:55:00,13.84192,13.85367,13.83842,13.84002,45000000.0
2008-06-16 18:00:00,13.84949,13.84949,13.83146,13.83249,43000000.0
2008-06-16 18:05:00,13.84229,13.84229,13.82419,13.82972,40000000.0
2008-06-16 18:10:00,13.82803,13.83811,13.82577,13.83653,45000000.0
2008-06-16 18:15:00,13.83725,13.83725,13.82511,13.82679,47000000.0
2008-06-16 18:20:00,13.83569,13.83785,13.82408,13.83346,41000000.0
2008-06-16 18:25:00,13.82403,13.8354,13.82337,13.8354,46000000.0
2008-06-16 18:30:00,13.8374,13.8374,13.8237,13.82522,47000000.0
2008-06-16 18:35:00,13.8331,13.83748,13.82405,13.82412,41000000.0
2008-06-16 18:40:00,13.83626,13.83948,13.8242,13.83586,41000000.0
2008-06-16 18:45:00,13.83497,13.83929,13.8257,13.82616,41000000.0
2008-06-16 18:50:00,13.83736,13.84363,13.82743,13.84003,46000000.0
2008-06-16 18:55:00,13.8343,13.84229,13.82298,13.84229,45000000.0
2008-06-16 19:00:00,13.84384,13.84658,13.83232,13.83544,44000000.0
2008-06-16 19:05:00,13.83036,13.83862,13.81871,13.82216,35000000.0
2008-06-16 19:10:00,13.83022,13.83376,13.8174,13.81989,41000000.0
2008-06-16 19:15:00,13.83285,13.84123,13.82438,13.84123,46000000.0
2008-06-16 19:20:00,13.83467,13.84497,13.82649,13.83162,44000000.0
2008-06-16 19:25:00,13.84413,13.84533,13.83211,13.83709,43000000.0
2008-06-16 19:30:00,13.84458,13.84857,13.83144,13.84791,41000000.0
2008-06-16 19:35:00,13.84169,13.85687,13.83578,13.83615,42000000.0
2008-06-16 19:40:00,13.83733,13.85424,13.83733,13.84171,41000000.0
2008-06-16 19:45:00,13.84868,13.85067,13.83683,13.84795,43000000.0
2008-06-16 19:50:00,13.84163,13.85556,13.83715,13.83828,47000000.0
2008-06-16 19:55:00,13.84046,13.85437,13.83757,13.84716,37000000.0
2008-06-16 20:00:00,13.85577,13.85737,13.84371,13.85449,44000000.0
2008-06-16 20:05:00,13.84622,13.85122,13.83907,13.8486,38000000.0
2008-06-16 20:10:00,13.83918,13.85202,13.8382,13.84492,44000000.0
2008-06-16 20:15:00,13.84839,13.84886,13.83057,13.84886,75000000.0
2008-06-16 20:20:00,13.84056,13.85467,13.83504,13.84801,49000000.0
2008-06-16 20:25:00,13.83723,13.84764,13.8302,13.8323,60000000.0
2008-06-16 20:30:00,13.83245,13.84804,13.83067,13.84366,42000000.0
2008-06-16 20:35:00,13.83464,13.84368,13.83045,13.84299,37000000.0
2008-06-16 20:40:00,13.83703,13.84963,13.83703,13.849,61000000.0
2008-06-16 20:45:00,13.85271,13.85271,13.83608,13.83608,47000000.0
2008-06-16 20:50:00,13.84398,13.84887,13.8306,13.8306,41000000.0
2008-06-16 20:55:00,13.8446,13.8446,13.82689,13.83086,46000000.0
2008-06-16 21:00:00,13.84106,13.84106,13.82635,13.82772,41000000.0
2008-06-16 21:05:00,13.82838,13.84035,13.82611,13.82847,47000000.0
2008-06-16 21:10:00,13.82926,13.84008,13.82834,13.83008,43000000.0
2008-06-16 21:15:00,13.8416,13.8419,13.82655,13.82655,41000000.0
2008-06-16 21:20:00,13.82711,13.84232,13.82034,13.82352,42000000.0
2008-06-16 21:25:00,13.82361,13.83313,13.82092,13.82332,46000000.0
2008-06-16 21:30:00,13.83498,13.83696,13.82095,13.82188,49000000.0
2008-06-16 21:35:00,13.82289,13.83581,13.81853,13.81853,46000000.0
2008-06-16 21:40:00,13.81845,13.83021,13.81845,13.82276,64000000.0
2008-06-16 21:45:00,13.8348,13.83541,13.82005,13.82767,41000000.0
2008-06-16 21:50:00,13.82712,13.84048,13.82569,13.82584,28000000.0
2008-06-16 21:55:00,13.82527,13.84048,13.82489,13.84047,14000000.0
2008-06-16 22:00:00,13.83702,13.84025,13.82655,13.83022,37000000.0
2008-06-16 22:05:00,13.82914,13.84448,13.82903,13.84448,46000000.0
2008-06-16 22:10:00,13.82881,13.84139,13.82829,13.82966,83000000.0
2008-06-16 22:15:00,13.84319,13.84428,13.82807,13.83032,47000000.0
2008-06-16 22:20:00,13.83079,13.84448,13.83034,13.84098,23000000.0
2008-06-16 22:25:00,13.84297,13.84348,13.84297,13.84297,9000000.0
2008-06-16 22:30:00,13.84248,13.85547,13.84197,13.85547,21000000.0
2008-06-16 22:35:00,13.84747,13.85048,13.84697,13.85047,14000000.0
2008-06-16 22:40:00,13.84748,13.84748,13.84697,13.84697,17000000.0
2008-06-16 22:45:00,13.85298,13.85348,13.83818,13.83868,22000000.0
2008-06-16 22:50:00,13.85347,13.85348,13.84029,13.84029,49000000.0
2008-06-16 22:55:00,13.83999,13.84827,13.8395,13.8409,45000000.0
2008-06-16 23:00:00,13.85427,13.85548,13.84018,13.85548,34000000.0
2008-06-16 23:05:00,13.84046,13.85648,13.84046,13.85598,31000000.0
2008-06-16 23:10:00,13.84097,13.8545,13.84047,13.84272,18000000.0
2008-06-16 23:15:00,13.85997,13.86048,13.84126,13.84228,23000000.0
2008-06-16 23:20:00,13.8417,13.85554,13.84042,13.84236,45000000.0
2008-06-16 23:25:00,13.84178,13.85848,13.84177,13.84228,36000000.0
2008-06-16 23:30:00,13.85598,13.85652,13.84055,13.84128,33000000.0
2008-06-16 23:35:00,13.84238,13.85548,13.84159,13.84539,76000000.0
2008-06-16 23:40:00,13.84336,13.85145,13.83755,13.83755,33000000.0
2008-06-16 23:45:00,13.84865,13.85248,13.8374,13.84352,45000000.0
2008-06-16 23:50:00,13.84196,13.85347,13.838,13.85097,36000000.0
2008-06-16 23:55:00,13.83831,13.85081,13.83747,13.84307,32000000.0
2008-06-17 00:00:00,13.85567,13.85567,13.83805,13.83805,26000000.0
2008-06-17 00:05:00,13.85076,13.85448,13.83907,13.85398,23000000.0
2008-06-17 00:10:00,13.83968,13.85332,13.83736,13.83736,30000000.0
2008-06-17 00:15:00,13.84915,13.84915,13.82951,13.83424,89000000.0
2008-06-17 00:20:00,13.83508,13.84615,13.83002,13.83174,42000000.0
2008-06-17 00:25:00,13.83136,13.84292,13.82968,13.83138,46000000.0
2008-06-17 00:30:00,13.84498,13.84548,13.83134,13.84547,29000000.0
2008-06-17 00:35:00,13.83221,13.84948,13.83221,13.84897,39000000.0
2008-06-17 00:40:00,13.84948,13.84948,13.83216,13.83341,29000000.0
2008-06-17 00:45:00,13.84565,13.84617,13.8311,13.8318,42000000.0
2008-06-17 00:50:00,13.83073,13.84597,13.83068,13.83329,50000000.0
2008-06-17 00:55:00,13.83178,13.84562,13.83139,13.8356,34000000.0
2008-06-17 01:00:00,13.84702,13.84836,13.83302,13.83622,32000000.0
2008-06-17 01:05:00,13.83708,13.85007,13.83446,13.83736,34000000.0
2008-06-17 01:10:00,13.83529,13.8455,13.83028,13.8308,30000000.0
2008-06-17 01:15:00,13.84216,13.84216,13.82791,13.8287,42000000.0
2008-06-17 01:20:00,13.83836,13.84182,13.82858,13.82949,33000000.0
2008-06-17 01:25:00,13.83111,13.8449,13.83111,13.83416,39000000.0
2008-06-17 01:30:00,13.84732,13.84848,13.83295,13.83527,35000000.0
2008-06-17 01:35:00,13.8464,13.85049,13.8365,13.83705,59000000.0
2008-06-17 01:40:00,13.83698,13.8498,13.83697,13.83912,29000000.0
2008-06-17 01:45:00,13.85142,13.85142,13.83483,13.83812,39000000.0
2008-06-17 01:50:00,13.83667,13.85317,13.83667,13.84228,42000000.0
2008-06-17 01:55:00,13.84338,13.85424,13.8415,13.84207,29000000.0
2008-06-17 02:00:00,13.85339,13.85339,13.83849,13.84174,39000000.0
2008-06-17 02:05:00,13.84342,13.8544,13.83785,13.83844,41000000.0
2008-06-17 02:10:00,13.83911,13.84825,13.83768,13.84243,39000000.0
2008-06-17 02:15:00,13.85222,13.8555,13.8413,13.84382,41000000.0
2008-06-17 02:20:00,13.84383,13.85725,13.83638,13.83977,39000000.0
2008-06-17 02:25:00,13.84012,13.85096,13.83895,13.84044,41000000.0
2008-06-17 02:30:00,13.8523,13.85467,13.84095,13.84336,33000000.0
2008-06-17 02:35:00,13.843,13.85947,13.843,13.84721,35000000.0
2008-06-17 02:40:00,13.8468,13.85979,13.84511,13.84523,40000000.0
2008-06-17 02:45:00,13.8583,13.8583,13.84266,13.84525,39000000.0
2008-06-17 02:50:00,13.84519,13.85506,13.84177,13.84642,44000000.0
2008-06-17 02:55:00,13.84712,13.85957,13.8461,13.84703,40000000.0
2008-06-17 03:00:00,13.8608,13.8608,13.83953,13.8422,45000000.0
2008-06-17 03:05:00,13.85137,13.8545,13.83523,13.848,40000000.0
2008-06-17 03:10:00,13.83932,13.84694,13.83153,13.84307,39000000.0
2008-06-17 03:15:00,13.84274,13.84274,13.82289,13.82538,36000000.0
2008-06-17 03:20:00,13.83461,13.83461,13.80524,13.80973,30000000.0
2008-06-17 03:25:00,13.80946,13.82784,13.80946,13.80995,40000000.0
2008-06-17 03:30:00,13.82636,13.83078,13.80872,13.8128,50000000.0
2008-06-17 03:35:00,13.81244,13.82974,13.81201,13.81746,43000000.0
2008-06-17 03:40:00,13.82161,13.83257,13.8189,13.8279,45000000.0
2008-06-17 03:45:00,13.83669,13.83669,13.8152,13.81843,39000000.0
2008-06-17 03:50:00,13.82064,13.82712,13.80231,13.81039,35000000.0
2008-06-17 03:55:00,13.80055,13.82154,13.8004,13.82154,38000000.0
2008-06-17 04:00:00,13.82523,13.82623,13.7994,13.7994,43000000.0
2008-06-17 04:05:00,13.81286,13.81383,13.79598,13.80512,45000000.0
2008-06-17 04:10:00,13.81322,13.8159,13.79616,13.79664,44000000.0
2008-06-17 04:15:00,13.8082,13.81189,13.79534,13.79534,39000000.0
2008-06-17 04:20:00,13.80522,13.81454,13.79278,13.81065,40000000.0
2008-06-17 04:25:00,13.80117,13.81501,13.80117,13.80406,38000000.0
2008-06-17 04:30:00,13.8109,13.81224,13.79894,13.80333,40000000.0
2008-06-17 04:35:00,13.81243,13.8163,13.80126,13.8014,46000000.0
2008-06-17 04:40:00,13.81405,13.81454,13.80099,13.80128,49000000.0
2008-06-17 04:45:00,13.81172,13.81172,13.79714,13.80935,43000000.0
2008-06-17 04:50:00,13.80257,13.81461,13.80116,13.80116,41000000.0
2008-06-17 04:55:00,13.80463,13.81231,13.79883,13.81066,45000000.0
2008-06-17 05:00:00,13.81081,13.81429,13.79814,13.81039,39000000.0
2008-06-17 05:05:00,13.80375,13.81423,13.79544,13.79544,46000000.0
2008-06-17 05:10:00,13.80285,13.80589,13.7931,13.80455,38000000.0
2008-06-17 05:15:00,13.80323,13.80558,13.79431,13.80263,35000000.0
2008-06-17 05:20:00,13.79616,13.80712,13.7949,13.80543,40000000.0
2008-06-17 05:25:00,13.79465,13.80739,13.79259,13.804,90000000.0
2008-06-17 05:30:00,13.80597,13.80739,13.7957,13.79698,53000000.0
2008-06-17 05:35:00,13.80902,13.80902,13.78556,13.79459,39000000.0
2008-06-17 05:40:00,13.7925,13.79717,13.78296,13.79465,48000000.0
2008-06-17 05:45:00,13.79826,13.79852,13.78495,13.78661,42000000.0
2008-06-17 05:50:00,13.78848,13.80321,13.78649,13.79946,43000000.0
2008-06-17 05:55:00,13.79169,13.80146,13.79014,13.79944,36000000.0
2008-06-17 06:00:00,13.80101,13.80578,13.78883,13.80247,48000000.0
2008-06-17 06:05:00,13.79265,13.80831,13.79014,13.79303,47000000.0
2008-06-17 06:10:00,13.7921,13.80549,13.7905,13.80478,43000000.0
2008-06-17 06:15:00,13.80451,13.80451,13.78933,13.79299,48000000.0
2008-06-17 06:20:00,13.79178,13.8072,13.79178,13.7933,40000000.0
2008-06-17 06:25:00,13.80325,13.80933,13.79468,13.79531,44000000.0
2008-06-17 06:30:00,13.80689,13.80689,13.7923,13.79278,47000000.0
2008-06-17 06:35:00,13.80211,13.80602,13.79067,13.7944,48000000.0
2008-06-17 06:40:00,13.79466,13.8107,13.79466,13.80331,41000000.0
2008-06-17 06:45:00,13.81448,13.81448,13.79858,13.80735,63000000.0
2008-06-17 06:50:00,13.80026,13.81352,13.79763,13.8003,41000000.0
2008-06-17 06:55:00,13.80938,13.81157,13.79858,13.80263,32000000.0
2008-06-17 07:00:00,13.81081,13.81275,13.79606,13.80576,40000000.0
2008-06-17 07:05:00,13.79228,13.80653,13.79228,13.80225,49000000.0
2008-06-17 07:10:00,13.80187,13.80824,13.79344,13.80414,64000000.0
2008-06-17 07:15:00,13.80343,13.80343,13.7889,13.79881,38000000.0
2008-06-17 07:20:00,13.80033,13.80329,13.79002,13.80171,59000000.0
2008-06-17 07:25:00,13.78995,13.80488,13.78995,13.79247,46000000.0
2008-06-17 07:30:00,13.8066,13.8066,13.79123,13.80242,35000000.0
2008-06-17 07:35:00,13.79529,13.80185,13.78746,13.80025,54000000.0
2008-06-17 07:40:00,13.7899,13.80363,13.78952,13.80185,44000000.0
2008-06-17 07:45:00,13.80324,13.80452,13.78912,13.794,46000000.0
2008-06-17 07:50:00,13.79461,13.81111,13.79461,13.80972,47000000.0
2008-06-17 07:55:00,13.79835,13.8119,13.79791,13.79831,52000000.0
2008-06-17 08:00:00,13.81225,13.81876,13.79616,13.7969,85000000.0
2008-06-17 08:05:00,13.80527,13.81717,13.79907,13.80627,57000000.0
2008-06-17 08:10:00,13.80859,13.8164,13.80209,13.80409,53000000.0
2008-06-17 08:15:00,13.815,13.81854,13.80189,13.8124,64000000.0
2008-06-17 08:20:00,13.80294,13.81649,13.7977,13.81088,50000000.0
2008-06-17 08:25:00,13.802,13.81178,13.79813,13.81134,58000000.0
2008-06-17 08:30:00,13.81215,13.81215,13.79624,13.80872,76000000.0
2008-06-17 08:35:00,13.79685,13.80915,13.79651,13.79664,36000000.0
2008-06-17 08:40:00,13.80627,13.81312,13.79873,13.81312,53000000.0
2008-06-17 08:45:00,13.80226,13.81149,13.78769,13.80822,58000000.0
2008-06-17 08:50:00,13.79612,13.8089,13.79392,13.80736,75000000.0
2008-06-17 08:55:00,13.79839,13.81158,13.79313,13.80187,83000000.0
2008-06-17 09:00:00,13.81545,13.82565,13.80003,13.80276,58000000.0
2008-06-17 09:05:00,13.80277,13.81778,13.80219,13.81223,43000000.0
2008-06-17 09:10:00,13.80152,13.81169,13.79223,13.80076,47000000.0
2008-06-17 09:15:00,13.8044,13.80602,13.78409,13.79394,65000000.0
2008-06-17 09:20:00,13.78015,13.79109,13.76635,13.76982,55000000.0
2008-06-17 09:25:00,13.77299,13.78409,13.76754,13.77595,78000000.0
2008-06-17 09:30:00,13.78795,13.78924,13.7745,13.7889,63000000.0
2008-06-17 09:35:00,13.78813,13.79708,13.78009,13.78009,60000000.0
2008-06-17 09:40:00,13.78442,13.79341,13.77269,13.77609,93000000.0
2008-06-17 09:45:00,13.7851,13.81047,13.78161,13.79885,69000000.0
2008-06-17 09:50:00,13.80713,13.81099,13.79433,13.79433,78000000.0
2008-06-17 09:55:00,13.79742,13.80244,13.7837,13.7844,62000000.0
2008-06-17 10:00:00,13.79851,13.80352,13.78438,13.787,81000000.0
2008-06-17 10:05:00,13.78619,13.8048,13.78619,13.78809,86000000.0
2008-06-17 10:10:00,13.80215,13.8098,13.79089,13.8098,66000000.0
2008-06-17 10:15:00,13.81013,13.81299,13.79728,13.79728,41000000.0
2008-06-17 10:20:00,13.79846,13.81293,13.79781,13.81269,53000000.0
2008-06-17 10:25:00,13.81529,13.82365,13.805,13.81491,55000000.0
2008-06-17 10:30:00,13.82349,13.82567,13.80678,13.81782,106000000.0
2008-06-17 10:35:00,13.80598,13.82354,13.80442,13.80442,63000000.0
2008-06-17 10:40:00,13.80385,13.84249,13.80263,13.84249,67000000.0
2008-06-17 10:45:00,13.84336,13.84336,13.82283,13.82516,75000000.0
2008-06-17 10:50:00,13.82853,13.84001,13.82245,13.82918,58000000.0
2008-06-17 10:55:00,13.82872,13.84294,13.82712,13.82841,73000000.0
2008-06-17 11:00:00,13.84278,13.85254,13.82902,13.83922,66000000.0
2008-06-17 11:05:00,13.85184,13.85485,13.83148,13.83148,69000000.0
2008-06-17 11:10:00,13.84208,13.85641,13.83073,13.84236,89000000.0
2008-06-17 11:15:00,13.84397,13.85512,13.83792,13.83981,66000000.0
2008-06-17 11:20:00,13.83669,13.8499,13.83548,13.83712,70000000.0
2008-06-17 11:25:00,13.8357,13.84942,13.83468,13.84531,66000000.0
2008-06-17 11:30:00,13.84798,13.84798,13.82941,13.83001,51000000.0
2008-06-17 11:35:00,13.83045,13.84623,13.82758,13.83679,58000000.0
2008-06-17 11:40:00,13.8253,13.8382,13.81917,13.82176,92000000.0
2008-06-17 11:45:00,13.83161,13.83629,13.81808,13.82576,46000000.0
2008-06-17 11:50:00,13.83861,13.84418,13.82867,13.83984,73000000.0
2008-06-17 11:55:00,13.83085,13.84094,13.82839,13.84024,55000000.0
2008-06-17 12:00:00,13.84204,13.85137,13.82869,13.84052,75000000.0
2008-06-17 12:05:00,13.84207,13.85288,13.83561,13.83688,98000000.0
2008-06-17 12:10:00,13.84759,13.84802,13.83221,13.84179,99000000.0
2008-06-17 12:15:00,13.84406,13.84842,13.83121,13.8431,113000000.0
2008-06-17 12:20:00,13.8308,13.84304,13.82958,13.83037,103000000.0
2008-06-17 12:25:00,13.84224,13.84241,13.82643,13.83901,83000000.0
2008-06-17 12:30:00,13.84006,13.84218,13.82575,13.84172,73000000.0
2008-06-17 12:35:00,13.83206,13.8472,13.82843,13.83125,83000000.0
2008-06-17 12:40:00,13.83178,13.8455,13.83002,13.83488,68000000.0
2008-06-17 12:45:00,13.84569,13.84673,13.83217,13.83672,42000000.0
2008-06-17 12:50:00,13.84415,13.84814,13.83393,13.84385,42000000.0
2008-06-17 12:55:00,13.83614,13.84888,13.83427,13.8352,46000000.0
2008-06-17 13:00:00,13.84686,13.85095,13.83473,13.8477,85000000.0
2008-06-17 13:05:00,13.83611,13.84755,13.83465,13.84696,48000000.0
2008-06-17 13:10:00,13.84626,13.85082,13.83671,13.84867,44000000.0
2008-06-17 13:15:00,13.85214,13.85214,13.83679,13.84801,51000000.0
2008-06-17 13:20:00,13.8363,13.85157,13.8363,13.84992,47000000.0
2008-06-17 13:25:00,13.83975,13.85203,13.83945,13.84987,46000000.0
2008-06-17 13:30:00,13.85085,13.85568,13.83877,13.85267,47000000.0
2008-06-17 13:35:00,13.84461,13.85655,13.84361,13.85343,44000000.0
2008-06-17 13:40:00,13.85325,13.8572,13.84296,13.84324,58000000.0
2008-06-17 13:45:00,13.85203,13.85203,13.83452,13.84463,42000000.0
2008-06-17 13:50:00,13.84322,13.85365,13.83623,13.84334,90000000.0
2008-06-17 13:55:00,13.84753,13.85899,13.84407,13.8554,67000000.0
2008-06-17 14:00:00,13.85833,13.85967,13.84516,13.85744,46000000.0
2008-06-17 14:05:00,13.85712,13.86035,13.84615,13.85709,49000000.0
2008-06-17 14:10:00,13.84857,13.86261,13.8473,13.85354,56000000.0
2008-06-17 14:15:00,13.86324,13.86415,13.84943,13.86087,46000000.0
2008-06-17 14:20:00,13.84978,13.86878,13.84963,13.85051,62000000.0
2008-06-17 14:25:00,13.86038,13.87463,13.85452,13.86059,48000000.0
2008-06-17 14:30:00,13.85873,13.87362,13.84603,13.86323,67000000.0
2008-06-17 14:35:00,13.85194,13.85769,13.83842,13.84062,63000000.0
2008-06-17 14:40:00,13.85406,13.86277,13.84059,13.85093,64000000.0
2008-06-17 14:45:00,13.8601,13.8601,13.84493,13.85673,41000000.0
2008-06-17 14:50:00,13.85338,13.85729,13.83912,13.84148,45000000.0
2008-06-17 14:55:00,13.85263,13.86273,13.84244,13.85026,96000000.0
2008-06-17 15:00:00,13.86146,13.8637,13.84535,13.84968,53000000.0
2008-06-17 15:05:00,13.85779,13.85954,13.8468,13.84858,53000000.0
2008-06-17 15:10:00,13.85078,13.86116,13.84451,13.84775,40000000.0
2008-06-17 15:15:00,13.85726,13.85726,13.83624,13.83891,47000000.0
2008-06-17 15:20:00,13.84125,13.85809,13.83917,13.83964,40000000.0
2008-06-17 15:25:00,13.85023,13.85685,13.84218,13.85599,40000000.0
2008-06-17 15:30:00,13.85583,13.85583,13.83419,13.83952,44000000.0
2008-06-17 15:35:00,13.84632,13.84632,13.83039,13.83976,48000000.0
2008-06-17 15:40:00,13.83391,13.84326,13.82473,13.82473,38000000.0
2008-06-17 15:45:00,13.82654,13.84589,13.82485,13.835,45000000.0
2008-06-17 15:50:00,13.83696,13.84943,13.83352,13.8478,41000000.0
2008-06-17 15:55:00,13.8414,13.85112,13.83421,13.83453,47000000.0
2008-06-17 16:00:00,13.85116,13.85642,13.83658,13.84211,44000000.0
2008-06-17 16:05:00,13.85137,13.85443,13.83915,13.84646,47000000.0
2008-06-17 16:10:00,13.84117,13.8565,13.83694,13.83694,44000000.0
2008-06-17 16:15:00,13.85049,13.85109,13.83553,13.84175,47000000.0
2008-06-17 16:20:00,13.84922,13.85112,13.83232,13.84785,44000000.0
2008-06-17 16:25:00,13.8378,13.84937,13.8359,13.84936,42000000.0
2008-06-17 16:30:00,13.84609,13.84692,13.82954,13.82967,38000000.0
2008-06-17 16:35:00,13.8306,13.84329,13.82894,13.83274,39000000.0
2008-06-17 16:40:00,13.83647,13.848,13.83035,13.83502,43000000.0
2008-06-17 16:45:00,13.8374,13.8441,13.82962,13.82976,42000000.0
2008-06-17 16:50:00,13.82845,13.84233,13.82507,13.82572,44000000.0
2008-06-17 16:55:00,13.82625,13.84537,13.82595,13.83339,41000000.0
2008-06-17 17:00:00,13.8451,13.84908,13.83113,13.841,41000000.0
2008-06-17 17:05:00,13.84122,13.85347,13.83657,13.84456,41000000.0
2008-06-17 17:10:00,13.84428,13.84999,13.83491,13.84688,38000000.0
2008-06-17 17:15:00,13.85442,13.85442,13.83218,13.83673,42000000.0
2008-06-17 17:20:00,13.84286,13.84461,13.83061,13.83147,41000000.0
2008-06-17 17:25:00,13.83464,13.84339,13.82634,13.83832,41000000.0
2008-06-17 17:30:00,13.84101,13.84205,13.82287,13.82326,41000000.0
2008-06-17 17:35:00,13.82215,13.84038,13.82215,13.83553,48000000.0
2008-06-17 17:40:00,13.82714,13.83812,13.82112,13.82435,46000000.0
2008-06-17 17:45:00,13.83427,13.83427,13.81818,13.82183,46000000.0
2008-06-17 17:50:00,13.83272,13.83381,13.82054,13.82989,44000000.0
2008-06-17 17:55:00,13.83249,13.83266,13.81371,13.8305,45000000.0
2008-06-17 18:00:00,13.82817,13.8307,13.81039,13.8307,43000000.0
2008-06-17 18:05:00,13.82728,13.82999,13.81448,13.82703,42000000.0
2008-06-17 18:10:00,13.82503,13.82948,13.81623,13.81623,45000000.0
2008-06-17 18:15:00,13.82673,13.82735,13.81142,13.81876,47000000.0
2008-06-17 18:20:00,13.82073,13.82897,13.81506,13.827,41000000.0
2008-06-17 18:25:00,13.82075,13.8317,13.81632,13.81841,46000000.0
2008-06-17 18:30:00,13.83422,13.83422,13.81607,13.819,47000000.0
2008-06-17 18:35:00,13.81512,13.82429,13.80392,13.80653,41000000.0
2008-06-17 18:40:00,13.80958,13.82086,13.80508,13.80662,41000000.0
2008-06-17 18:45:00,13.82303,13.82598,13.81089,13.82598,41000000.0
2008-06-17 18:50:00,13.81343,13.825,13.808,13.808,46000000.0
2008-06-17 18:55:00,13.81864,13.81999,13.80573,13.80706,45000000.0
2008-06-17 19:00:00,13.81975,13.81975,13.80336,13.80407,44000000.0
2008-06-17 19:05:00,13.80302,13.82543,13.80302,13.82543,35000000.0
2008-06-17 19:10:00,13.81372,13.8288,13.81313,13.82786,41000000.0
2008-06-17 19:15:00,13.82524,13.83005,13.81149,13.81149,46000000.0
2008-06-17 19:20:00,13.82522,13.82761,13.80813,13.82761,44000000.0
2008-06-17 19:25:00,13.82053,13.82831,13.81103,13.82446,43000000.0
2008-06-17 19:30:00,13.82129,13.82675,13.81101,13.82675,41000000.0
2008-06-17 19:35:00,13.81946,13.83478,13.81564,13.82468,42000000.0
2008-06-17 19:40:00,13.82476,13.8317,13.81449,13.81826,41000000.0
2008-06-17 19:45:00,13.8256,13.82955,13.81843,13.82889,43000000.0
2008-06-17 19:50:00,13.83165,13.83239,13.81607,13.83131,47000000.0
2008-06-17 19:55:00,13.82323,13.8322,13.818,13.82096,37000000.0
2008-06-17 20:00:00,13.82959,13.83251,13.821,13.83118,44000000.0
2008-06-17 20:05:00,13.82905,13.83054,13.81553,13.82074,38000000.0
2008-06-17 20:10:00,13.82938,13.82938,13.81391,13.82787,44000000.0
2008-06-17 20:15:00,13.82855,13.82974,13.81413,13.8271,75000000.0
2008-06-17 20:20:00,13.81575,13.83087,13.81575,13.82613,49000000.0
2008-06-17 20:25:00,13.81918,13.82499,13.81184,13.81213,60000000.0
2008-06-17 20:30:00,13.82257,13.82696,13.8121,13.81284,42000000.0
2008-06-17 20:35:00,13.8127,13.82652,13.81125,13.82026,37000000.0
2008-06-17 20:40:00,13.81152,13.82471,13.80983,13.82471,61000000.0
2008-06-17 20:45:00,13.82377,13.82515,13.81054,13.82125,47000000.0
2008-06-17 20:50:00,13.81953,13.82425,13.81107,13.82369,41000000.0
2008-06-17 20:55:00,13.81201,13.82879,13.81097,13.81298,46000000.0
2008-06-17 21:00:00,13.8161,13.82342,13.80982,13.81161,41000000.0
2008-06-17 21:05:00,13.8117,13.82648,13.80982,13.8139,47000000.0
2008-06-17 21:10:00,13.81196,13.82389,13.81175,13.81305,43000000.0
2008-06-17 21:15:00,13.8237,13.82855,13.81067,13.81067,41000000.0
2008-06-17 21:20:00,13.80877,13.82243,13.80609,13.80703,42000000.0
2008-06-17 21:25:00,13.80559,13.81632,13.80433,13.80538,46000000.0
2008-06-17 21:30:00,13.81917,13.82325,13.80624,13.81042,49000000.0
2008-06-17 21:35:00,13.80933,13.82336,13.80613,13.80901,46000000.0
2008-06-17 21:40:00,13.80872,13.82014,13.80804,13.80896,59000000.0
2008-06-17 21:45:00,13.81961,13.82089,13.80857,13.81087,42000000.0
2008-06-17 21:50:00,13.81934,13.82129,13.80954,13.81052,20000000.0
2008-06-17 21:55:00,13.81064,13.81838,13.80819,13.81029,38000000.0
2008-06-17 22:00:00,13.82144,13.82232,13.80952,13.81365,37000000.0
2008-06-17 22:05:00,13.81422,13.82768,13.81254,13.81254,46000000.0
2008-06-17 22:10:00,13.81204,13.82296,13.80896,13.81078,83000000.0
2008-06-17 22:15:00,13.81498,13.82343,13.8099,13.81079,47000000.0
2008-06-17 22:20:00,13.82092,13.82296,13.80996,13.81102,31000000.0
2008-06-17 22:25:00,13.81129,13.82198,13.80928,13.80986,39000000.0
2008-06-17 22:30:00,13.82336,13.82477,13.80975,13.80997,46000000.0
2008-06-17 22:35:00,13.81158,13.82448,13.80877,13.82447,30000000.0
2008-06-17 22:40:00,13.80981,13.82431,13.80657,13.8079,55000000.0
2008-06-17 22:45:00,13.8207,13.8207,13.80777,13.80829,31000000.0
2008-06-17 22:50:00,13.80877,13.821,13.80784,13.80917,74000000.0
2008-06-17 22:55:00,13.80882,13.82119,13.80422,13.80588,45000000.0
2008-06-17 23:00:00,13.81719,13.81914,13.8035,13.8035,41000000.0
2008-06-17 23:05:00,13.80476,13.82148,13.80407,13.81998,39000000.0
2008-06-17 23:10:00,13.81947,13.81948,13.80247,13.80391,26000000.0
2008-06-17 23:15:00,13.81532,13.81848,13.80407,13.81798,22000000.0
2008-06-17 23:20:00,13.81699,13.82282,13.80673,13.81023,37000000.0
2008-06-17 23:25:00,13.81056,13.82395,13.81056,13.81218,45000000.0
2008-06-17 23:30:00,13.82698,13.82747,13.81116,13.81279,41000000.0
2008-06-17 23:35:00,13.81273,13.82747,13.81156,13.82747,76000000.0
2008-06-17 23:40:00,13.82648,13.82648,13.81071,13.81071,19000000.0
2008-06-17 23:45:00,13.82525,13.82525,13.81124,13.81261,56000000.0
2008-06-17 23:50:00,13.82368,13.82633,13.81214,13.81276,26000000.0
2008-06-17 23:55:00,13.81118,13.82125,13.81071,13.81076,21000000.0
2008-06-18 00:00:00,13.82398,13.82448,13.8103,13.82448,35000000.0
2008-06-18 00:05:00,13.82497,13.82547,13.81036,13.81036,15000000.0
2008-06-18 00:10:00,13.81128,13.82348,13.80987,13.82348,23000000.0
2008-06-18 00:15:00,13.82282,13.82282,13.80515,13.80771,81000000.0
2008-06-18 00:20:00,13.82098,13.82148,13.80723,13.82147,24000000.0
2008-06-18 00:25:00,13.80828,13.82248,13.80637,13.80657,46000000.0
2008-06-18 00:30:00,13.8187,13.82068,13.80707,13.80979,26000000.0
2008-06-18 00:35:00,13.80712,13.81998,13.80695,13.80712,46000000.0
2008-06-18 00:40:00,13.80599,13.81847,13.80564,13.8066,37000000.0
2008-06-18 00:45:00,13.82247,13.82248,13.80486,13.80612,34000000.0
2008-06-18 00:50:00,13.80393,13.82124,13.80202,13.8088,50000000.0
2008-06-18 00:55:00,13.80618,13.81882,13.80515,13.80957,43000000.0
2008-06-18 01:00:00,13.82301,13.82301,13.81003,13.81238,32000000.0
2008-06-18 01:05:00,13.81218,13.82534,13.81027,13.81173,38000000.0
2008-06-18 01:10:00,13.81109,13.82648,13.80995,13.81016,32000000.0
2008-06-18 01:15:00,13.82265,13.82265,13.80536,13.80563,42000000.0
2008-06-18 01:20:00,13.80618,13.81653,13.80039,13.80039,40000000.0
2008-06-18 01:25:00,13.80115,13.8173,13.80115,13.8068,39000000.0
2008-06-18 01:30:00,13.82205,13.82205,13.80391,13.80668,42000000.0
2008-06-18 01:35:00,13.80624,13.81904,13.80557,13.80691,68000000.0
2008-06-18 01:40:00,13.80678,13.81701,13.80632,13.80713,36000000.0
2008-06-18 01:45:00,13.81906,13.82139,13.80633,13.80676,39000000.0
2008-06-18 01:50:00,13.80526,13.81548,13.80161,13.80167,42000000.0
2008-06-18 01:55:00,13.80227,13.81363,13.80227,13.8041,29000000.0
2008-06-18 02:00:00,13.81998,13.81998,13.80156,13.80188,25000000.0
2008-06-18 02:05:00,13.80281,13.81483,13.80166,13.80352,41000000.0
2008-06-18 02:10:00,13.80277,13.81555,13.80215,13.80805,39000000.0
2008-06-18 02:15:00,13.81924,13.82019,13.80742,13.81108,42000000.0
2008-06-18 02:20:00,13.81168,13.82524,13.81041,13.8127,45000000.0
2008-06-18 02:25:00,13.81323,13.82748,13.8126,13.81292,33000000.0
2008-06-18 02:30:00,13.82697,13.82748,13.81053,13.81053,37000000.0
2008-06-18 02:35:00,13.81108,13.82333,13.80734,13.81073,39000000.0
2008-06-18 02:40:00,13.81077,13.81962,13.80971,13.81023,40000000.0
2008-06-18 02:45:00,13.8209,13.8209,13.8067,13.8067,39000000.0
2008-06-18 02:50:00,13.80683,13.81113,13.79936,13.80206,44000000.0
2008-06-18 02:55:00,13.80303,13.81588,13.80303,13.80431,36000000.0
2008-06-18 03:00:00,13.81677,13.81896,13.80257,13.81829,47000000.0
2008-06-18 03:05:00,13.8065,13.82073,13.80643,13.81676,38000000.0
2008-06-18 03:10:00,13.80605,13.81728,13.80547,13.81635,32000000.0
2008-06-18 03:15:00,13.81738,13.81738,13.80429,13.80989,37000000.0
2008-06-18 03:20:00,13.81367,13.81367,13.79915,13.80098,39000000.0
2008-06-18 03:25:00,13.81365,13.81536,13.8018,13.80348,42000000.0
2008-06-18 03:30:00,13.81659,13.81948,13.80367,13.81775,50000000.0
2008-06-18 03:35:00,13.81877,13.81877,13.80631,13.80655,30000000.0
2008-06-18 03:40:00,13.81626,13.82161,13.8066,13.80662,43000000.0
2008-06-18 03:45:00,13.81883,13.81907,13.8075,13.81773,38000000.0
2008-06-18 03:50:00,13.80832,13.82138,13.80808,13.81916,32000000.0
2008-06-18 03:55:00,13.821,13.82431,13.80951,13.82203,38000000.0
2008-06-18 04:00:00,13.82154,13.82325,13.81081,13.81297,41000000.0
2008-06-18 04:05:00,13.81058,13.82493,13.81058,13.81211,41000000.0
2008-06-18 04:10:00,13.81522,13.82903,13.81251,13.81498,46000000.0
2008-06-18 04:15:00,13.82528,13.82763,13.81242,13.82459,39000000.0
2008-06-18 04:20:00,13.82506,13.82506,13.81005,13.82221,32000000.0
2008-06-18 04:25:00,13.8206,13.82583,13.80883,13.81164,39000000.0
2008-06-18 04:30:00,13.819,13.819,13.8038,13.81614,38000000.0
2008-06-18 04:35:00,13.80528,13.82207,13.80425,13.81625,44000000.0
2008-06-18 04:40:00,13.80687,13.82107,13.80592,13.81986,44000000.0
2008-06-18 04:45:00,13.81753,13.81799,13.80792,13.81026,33000000.0
2008-06-18 04:50:00,13.8112,13.82379,13.80789,13.81931,38000000.0
2008-06-18 04:55:00,13.80958,13.82035,13.80903,13.81841,41000000.0
2008-06-18 05:00:00,13.82201,13.82201,13.80601,13.80698,39000000.0
2008-06-18 05:05:00,13.81765,13.82095,13.80638,13.81916,46000000.0
2008-06-18 05:10:00,13.81334,13.82343,13.80847,13.82245,34000000.0
2008-06-18 05:15:00,13.82235,13.82303,13.81056,13.81065,38000000.0
2008-06-18 05:20:00,13.82548,13.82648,13.81189,13.82648,29000000.0
2008-06-18 05:25:00,13.81397,13.82694,13.81074,13.82328,82000000.0
2008-06-18 05:30:00,13.82847,13.82848,13.81025,13.81199,53000000.0
2008-06-18 05:35:00,13.81337,13.82381,13.81337,13.82256,22000000.0
2008-06-18 05:40:00,13.81471,13.82324,13.80939,13.82212,48000000.0
2008-06-18 05:45:00,13.82463,13.82463,13.8092,13.82067,42000000.0
2008-06-18 05:50:00,13.80858,13.82383,13.80807,13.81949,25000000.0
2008-06-18 05:55:00,13.82647,13.82648,13.82597,13.82648,7000000.0
2008-06-18 06:00:00,13.82498,13.82548,13.8082,13.81904,27000000.0
2008-06-18 06:05:00,13.80869,13.82548,13.80253,13.81511,47000000.0
2008-06-18 06:10:00,13.80603,13.81948,13.805,13.81787,40000000.0
2008-06-18 06:15:00,13.81899,13.82248,13.80508,13.81996,48000000.0
2008-06-18 06:20:00,13.80856,13.81981,13.80783,13.81821,34000000.0
2008-06-18 06:25:00,13.81281,13.82036,13.80757,13.8199,36000000.0
2008-06-18 06:30:00,13.82114,13.82114,13.80513,13.81453,44000000.0
2008-06-18 06:35:00,13.80466,13.82248,13.80466,13.81703,47000000.0
2008-06-18 06:40:00,13.8061,13.82002,13.8061,13.81579,32000000.0
2008-06-18 06:45:00,13.82096,13.82096,13.80263,13.81561,63000000.0
2008-06-18 06:50:00,13.80725,13.81864,13.80522,13.806,41000000.0
2008-06-18 06:55:00,13.80941,13.81738,13.80528,13.81738,32000000.0
2008-06-18 07:00:00,13.81653,13.82264,13.80632,13.82264,40000000.0
2008-06-18 07:05:00,13.80728,13.81856,13.8062,13.8062,49000000.0
2008-06-18 07:10:00,13.81687,13.81843,13.79673,13.79689,64000000.0
2008-06-18 07:15:00,13.80696,13.81983,13.80256,13.8166,38000000.0
2008-06-18 07:20:00,13.8046,13.82139,13.8042,13.81945,59000000.0
2008-06-18 07:25:00,13.80672,13.82232,13.80672,13.82087,41000000.0
2008-06-18 07:30:00,13.8201,13.82354,13.81087,13.82332,42000000.0
2008-06-18 07:35:00,13.82495,13.8281,13.81358,13.82684,54000000.0
2008-06-18 07:40:00,13.81803,13.83364,13.81803,13.82645,44000000.0
2008-06-18 07:45:00,13.83609,13.83609,13.81941,13.82036,46000000.0
2008-06-18 07:50:00,13.83133,13.83133,13.81925,13.83103,47000000.0
2008-06-18 07:55:00,13.81848,13.84104,13.81847,13.84104,52000000.0
2008-06-18 08:00:00,13.8436,13.84568,13.82985,13.8313,85000000.0
2008-06-18 08:05:00,13.83187,13.8426,13.82919,13.83888,57000000.0
2008-06-18 08:10:00,13.83177,13.83999,13.82278,13.82278,53000000.0
2008-06-18 08:15:00,13.83595,13.8383,13.82502,13.8383,64000000.0
2008-06-18 08:20:00,13.82687,13.84062,13.82114,13.83518,50000000.0
2008-06-18 08:25:00,13.8241,13.83802,13.82368,13.82665,58000000.0
2008-06-18 08:30:00,13.837,13.83753,13.82343,13.82626,76000000.0
2008-06-18 08:35:00,13.82544,13.838,13.82461,13.83471,36000000.0
2008-06-18 08:40:00,13.82502,13.83621,13.8238,13.82538,53000000.0
2008-06-18 08:45:00,13.84178,13.84178,13.82503,13.83774,58000000.0
2008-06-18 08:50:00,13.82599,13.84211,13.82577,13.82923,75000000.0
2008-06-18 08:55:00,13.83235,13.84285,13.82694,13.83819,83000000.0
2008-06-18 09:00:00,13.8415,13.8415,13.82633,13.83836,58000000.0
2008-06-18 09:05:00,13.82738,13.83721,13.82444,13.83285,43000000.0
2008-06-18 09:10:00,13.83254,13.83701,13.82551,13.82776,47000000.0
2008-06-18 09:15:00,13.83885,13.84111,13.8235,13.82577,65000000.0
2008-06-18 09:20:00,13.82854,13.8466,13.82553,13.83411,55000000.0
2008-06-18 09:25:00,13.83437,13.84619,13.82833,13.82876,78000000.0
2008-06-18 09:30:00,13.83274,13.84273,13.82921,13.83232,63000000.0
2008-06-18 09:35:00,13.83268,13.84653,13.83243,13.83425,60000000.0
2008-06-18 09:40:00,13.83426,13.84658,13.83187,13.83721,93000000.0
2008-06-18 09:45:00,13.84578,13.85172,13.83776,13.85117,69000000.0
2008-06-18 09:50:00,13.84199,13.85779,13.84199,13.84782,78000000.0
2008-06-18 09:55:00,13.84694,13.8601,13.84377,13.85193,62000000.0
2008-06-18 10:00:00,13.8549,13.8549,13.83826,13.85249,81000000.0
2008-06-18 10:05:00,13.85358,13.85689,13.83963,13.84379,86000000.0
2008-06-18 10:10:00,13.84337,13.85786,13.84307,13.84474,66000000.0
2008-06-18 10:15:00,13.85574,13.85911,13.84176,13.85384,41000000.0
2008-06-18 10:20:00,13.84012,13.85558,13.83717,13.83875,53000000.0
2008-06-18 10:25:00,13.8366,13.8503,13.83602,13.83901,55000000.0
2008-06-18 10:30:00,13.85158,13.85971,13.83852,13.85705,106000000.0
2008-06-18 10:35:00,13.8469,13.85981,13.84469,13.84469,63000000.0
2008-06-18 10:40:00,13.85527,13.86416,13.84487,13.86311,67000000.0
2008-06-18 10:45:00,13.86466,13.86466,13.84866,13.86181,75000000.0
2008-06-18 10:50:00,13.85842,13.86289,13.84773,13.85227,58000000.0
2008-06-18 10:55:00,13.85244,13.86666,13.85178,13.86626,73000000.0
2008-06-18 11:00:00,13.86504,13.86504,13.85132,13.85425,66000000.0
2008-06-18 11:05:00,13.85545,13.86962,13.85164,13.85164,69000000.0
2008-06-18 11:10:00,13.86417,13.86641,13.85205,13.86378,89000000.0
2008-06-18 11:15:00,13.85384,13.8656,13.85215,13.8642,66000000.0
2008-06-18 11:20:00,13.85373,13.86699,13.85358,13.86482,70000000.0
2008-06-18 11:25:00,13.85538,13.86892,13.85459,13.86219,66000000.0
2008-06-18 11:30:00,13.87398,13.8764,13.8596,13.8657,51000000.0
2008-06-18 11:35:00,13.8756,13.87857,13.86289,13.87151,58000000.0
2008-06-18 11:40:00,13.86279,13.87531,13.86127,13.87447,92000000.0
2008-06-18 11:45:00,13.86463,13.8754,13.86177,13.86459,46000000.0
2008-06-18 11:50:00,13.86503,13.87888,13.86149,13.86317,73000000.0
2008-06-18 11:55:00,13.8638,13.88054,13.86197,13.86867,55000000.0
2008-06-18 12:00:00,13.87471,13.87517,13.85548,13.86047,75000000.0
2008-06-18 12:05:00,13.85952,13.88537,13.85952,13.87313,98000000.0
2008-06-18 12:10:00,13.88408,13.88961,13.86931,13.86944,99000000.0
2008-06-18 12:15:00,13.88386,13.88386,13.86122,13.87484,113000000.0
2008-06-18 12:20:00,13.86303,13.87639,13.85628,13.85628,103000000.0
2008-06-18 12:25:00,13.85565,13.87668,13.85565,13.87668,83000000.0
2008-06-18 12:30:00,13.878,13.878,13.85802,13.85802,73000000.0
2008-06-18 12:35:00,13.85855,13.87483,13.85361,13.85361,83000000.0
2008-06-18 12:40:00,13.86163,13.86983,13.852,13.86898,68000000.0
2008-06-18 12:45:00,13.863,13.87772,13.85687,13.87224,42000000.0
2008-06-18 12:50:00,13.86846,13.86969,13.8545,13.86485,42000000.0
2008-06-18 12:55:00,13.8553,13.8695,13.8531,13.86497,46000000.0
2008-06-18 13:00:00,13.86637,13.86637,13.84981,13.85939,85000000.0
2008-06-18 13:05:00,13.85064,13.86144,13.84662,13.86144,48000000.0
2008-06-18 13:10:00,13.85553,13.86605,13.85191,13.85554,44000000.0
2008-06-18 13:15:00,13.86905,13.86905,13.85172,13.86608,51000000.0
2008-06-18 13:20:00,13.85122,13.86731,13.85122,13.86514,47000000.0
2008-06-18 13:25:00,13.85415,13.87115,13.85415,13.86203,46000000.0
2008-06-18 13:30:00,13.87387,13.87387,13.86048,13.86818,47000000.0
2008-06-18 13:35:00,13.86856,13.8701,13.85844,13.86693,33000000.0
2008-06-18 13:40:00,13.85511,13.86663,13.85376,13.85744,58000000.0
2008-06-18 13:45:00,13.86741,13.87004,13.85613,13.85773,42000000.0
2008-06-18 13:50:00,13.85642,13.86847,13.85266,13.86275,90000000.0
2008-06-18 13:55:00,13.85168,13.86008,13.84198,13.84458,67000000.0
2008-06-18 14:00:00,13.85207,13.85807,13.8436,13.84604,46000000.0
2008-06-18 14:05:00,13.84621,13.85598,13.84014,13.85114,49000000.0
2008-06-18 14:10:00,13.84303,13.85537,13.83977,13.84728,56000000.0
2008-06-18 14:15:00,13.85811,13.85811,13.84066,13.84067,46000000.0
2008-06-18 14:20:00,13.85095,13.85565,13.84208,13.84386,62000000.0
2008-06-18 14:25:00,13.84635,13.8555,13.83832,13.84121,48000000.0
2008-06-18 14:30:00,13.83846,13.85211,13.83416,13.83955,67000000.0
2008-06-18 14:35:00,13.83905,13.84946,13.83449,13.8472,63000000.0
2008-06-18 14:40:00,13.83945,13.85342,13.8367,13.8487,64000000.0
2008-06-18 14:45:00,13.85319,13.85338,13.83806,13.83806,41000000.0
2008-06-18 14:50:00,13.84267,13.85587,13.83985,13.84349,45000000.0
2008-06-18 14:55:00,13.84151,13.85312,13.83791,13.85177,96000000.0
2008-06-18 15:00:00,13.85417,13.85417,13.83792,13.83877,53000000.0
2008-06-18 15:05:00,13.84743,13.84881,13.83103,13.83564,53000000.0
2008-06-18 15:10:00,13.8334,13.84568,13.83267,13.83454,40000000.0
2008-06-18 15:15:00,13.84474,13.84864,13.83338,13.84781,47000000.0
2008-06-18 15:20:00,13.84037,13.85012,13.83998,13.84795,40000000.0
2008-06-18 15:25:00,13.83771,13.84938,13.83224,13.83602,40000000.0
2008-06-18 15:30:00,13.84872,13.84872,13.83111,13.83325,44000000.0
2008-06-18 15:35:00,13.84417,13.8501,13.83245,13.83581,48000000.0
2008-06-18 15:40:00,13.83751,13.84913,13.83299,13.83829,38000000.0
2008-06-18 15:45:00,13.84767,13.84897,13.83428,13.83428,45000000.0
2008-06-18 15:50:00,13.83617,13.84808,13.83232,13.83249,41000000.0
2008-06-18 15:55:00,13.84202,13.84308,13.82653,13.84149,47000000.0
2008-06-18 16:00:00,13.84293,13.84293,13.82744,13.82947,44000000.0
2008-06-18 16:05:00,13.84172,13.84172,13.82205,13.82743,47000000.0
2008-06-18 16:10:00,13.82934,13.83742,13.81775,13.81786,44000000.0
2008-06-18 16:15:00,13.82312,13.83615,13.8189,13.82525,47000000.0
2008-06-18 16:20:00,13.83487,13.8406,13.82085,13.82085,44000000.0
2008-06-18 16:25:00,13.82523,13.83307,13.81867,13.8187,42000000.0
2008-06-18 16:30:00,13.81917,13.83125,13.81405,13.82375,38000000.0
2008-06-18 16:35:00,13.82506,13.83621,13.81926,13.82148,39000000.0
2008-06-18 16:40:00,13.82407,13.83396,13.81847,13.82846,43000000.0
2008-06-18 16:45:00,13.81405,13.8292,13.81405,13.82454,42000000.0
2008-06-18 16:50:00,13.81785,13.8253,13.80825,13.80898,44000000.0
2008-06-18 16:55:00,13.82173,13.82173,13.8058,13.81568,41000000.0
2008-06-18 17:00:00,13.81775,13.82228,13.80569,13.81056,41000000.0
2008-06-18 17:05:00,13.8128,13.82595,13.81218,13.81963,41000000.0
2008-06-18 17:10:00,13.81555,13.83083,13.81525,13.83083,38000000.0
2008-06-18 17:15:00,13.82957,13.83144,13.81426,13.8232,42000000.0
2008-06-18 17:20:00,13.81762,13.83014,13.81491,13.83014,41000000.0
2008-06-18 17:25:00,13.81912,13.83141,13.81574,13.82516,41000000.0
2008-06-18 17:30:00,13.83005,13.83102,13.81583,13.83035,41000000.0
2008-06-18 17:35:00,13.81937,13.83757,13.81937,13.83609,48000000.0
2008-06-18 17:40:00,13.82398,13.83954,13.82385,13.83945,46000000.0
2008-06-18 17:45:00,13.84139,13.84139,13.82838,13.83989,46000000.0
2008-06-18 17:50:00,13.84285,13.84285,13.82779,13.83765,44000000.0
2008-06-18 17:55:00,13.82969,13.84057,13.8258,13.83876,45000000.0
2008-06-18 18:00:00,13.83658,13.83883,13.82568,13.83847,43000000.0
2008-06-18 18:05:00,13.84046,13.84071,13.82605,13.82681,39000000.0
2008-06-18 18:10:00,13.83623,13.83944,13.82474,13.83774,45000000.0
2008-06-18 18:15:00,13.83096,13.84036,13.82638,13.82764,47000000.0
2008-06-18 18:20:00,13.82835,13.83797,13.82425,13.82445,41000000.0
2008-06-18 18:25:00,13.83428,13.83685,13.82348,13.83274,46000000.0
2008-06-18 18:30:00,13.83351,13.83814,13.82441,13.828,47000000.0
2008-06-18 18:35:00,13.83572,13.8401,13.82397,13.83726,41000000.0
2008-06-18 18:40:00,13.83797,13.83882,13.81949,13.83246,41000000.0
2008-06-18 18:45:00,13.8324,13.8324,13.81934,13.82702,41000000.0
2008-06-18 18:50:00,13.82496,13.82663,13.81307,13.81307,46000000.0
2008-06-18 18:55:00,13.8248,13.8248,13.80519,13.81533,45000000.0
2008-06-18 19:00:00,13.80809,13.81994,13.80323,13.80648,44000000.0
2008-06-18 19:05:00,13.8062,13.81942,13.80446,13.80571,35000000.0
2008-06-18 19:10:00,13.81706,13.81721,13.79716,13.80544,41000000.0
2008-06-18 19:15:00,13.80782,13.81321,13.79543,13.79815,46000000.0
2008-06-18 19:20:00,13.79669,13.81093,13.79323,13.80623,44000000.0
2008-06-18 19:25:00,13.79823,13.80728,13.79221,13.80728,43000000.0
2008-06-18 19:30:00,13.80573,13.8083,13.79441,13.79924,41000000.0
2008-06-18 19:35:00,13.80815,13.81066,13.79203,13.79825,42000000.0
2008-06-18 19:40:00,13.80176,13.80205,13.78863,13.79344,41000000.0
2008-06-18 19:45:00,13.80049,13.80096,13.78874,13.79719,43000000.0
2008-06-18 19:50:00,13.78772,13.80027,13.78762,13.78797,47000000.0
2008-06-18 19:55:00,13.79746,13.80257,13.7886,13.79349,37000000.0
2008-06-18 20:00:00,13.80268,13.80893,13.79304,13.80735,44000000.0
2008-06-18 20:05:00,13.79852,13.8078,13.79413,13.80555,38000000.0
2008-06-18 20:10:00,13.80576,13.80742,13.78803,13.80065,44000000.0
2008-06-18 20:15:00,13.80478,13.80571,13.79025,13.79234,75000000.0
2008-06-18 20:20:00,13.79455,13.80302,13.78917,13.79743,49000000.0
2008-06-18 20:25:00,13.79598,13.80384,13.78804,13.80294,60000000.0
2008-06-18 20:30:00,13.80422,13.80737,13.79052,13.80737,42000000.0
2008-06-18 20:35:00,13.80927,13.81019,13.79556,13.79573,37000000.0
2008-06-18 20:40:00,13.80692,13.81414,13.79886,13.80969,61000000.0
2008-06-18 20:45:00,13.81175,13.81242,13.7976,13.81242,47000000.0
2008-06-18 20:50:00,13.80411,13.81748,13.80309,13.81698,41000000.0
2008-06-18 20:55:00,13.8017,13.81609,13.79927,13.8049,46000000.0
2008-06-18 21:00:00,13.8153,13.81733,13.80355,13.8048,41000000.0
2008-06-18 21:05:00,13.80288,13.8178,13.80241,13.80655,47000000.0
2008-06-18 21:10:00,13.80554,13.815,13.80132,13.80246,43000000.0
2008-06-18 21:15:00,13.8117,13.81983,13.80384,13.80926,41000000.0
2008-06-18 21:20:00,13.81029,13.82204,13.80779,13.81092,42000000.0
2008-06-18 21:25:00,13.81111,13.82111,13.80706,13.80706,46000000.0
2008-06-18 21:30:00,13.8187,13.82169,13.80533,13.80533,49000000.0
2008-06-18 21:35:00,13.8033,13.81607,13.8033,13.80772,42000000.0
2008-06-18 21:40:00,13.80353,13.81432,13.79865,13.79895,59000000.0
2008-06-18 21:45:00,13.80811,13.80998,13.79889,13.80039,41000000.0
2008-06-18 21:50:00,13.79983,13.80852,13.79594,13.79791,35000000.0
2008-06-18 21:55:00,13.79732,13.81248,13.79663,13.79749,38000000.0
2008-06-18 22:00:00,13.81089,13.81089,13.79821,13.80229,37000000.0
2008-06-18 22:05:00,13.80216,13.81474,13.80047,13.80065,46000000.0
2008-06-18 22:10:00,13.80133,13.80875,13.79563,13.79755,67000000.0
2008-06-18 22:15:00,13.81459,13.81459,13.79723,13.80046,47000000.0
2008-06-18 22:20:00,13.80134,13.81812,13.80134,13.80694,39000000.0
2008-06-18 22:25:00,13.80727,13.82256,13.80342,13.80441,39000000.0
2008-06-18 22:30:00,13.81874,13.82158,13.80471,13.80602,46000000.0
2008-06-18 22:35:00,13.8068,13.82189,13.80437,13.82047,40000000.0
2008-06-18 22:40:00,13.80628,13.82232,13.80479,13.80479,47000000.0
2008-06-18 22:45:00,13.81648,13.81722,13.80584,13.80859,38000000.0
2008-06-18 22:50:00,13.80839,13.81993,13.80694,13.80825,64000000.0
2008-06-18 22:55:00,13.8071,13.82205,13.80617,13.80688,45000000.0
2008-06-18 23:00:00,13.81835,13.81835,13.79982,13.80008,41000000.0
2008-06-18 23:05:00,13.79973,13.81464,13.79941,13.80227,39000000.0
2008-06-18 23:10:00,13.81328,13.81328,13.80128,13.80128,11000000.0
2008-06-18 23:15:00,13.81997,13.82048,13.80189,13.80473,30000000.0
2008-06-18 23:20:00,13.80494,13.81762,13.80215,13.80479,45000000.0
2008-06-18 23:25:00,13.80457,13.81492,13.80325,13.8048,36000000.0
2008-06-18 23:30:00,13.82013,13.82013,13.80324,13.80475,27000000.0
2008-06-18 23:35:00,13.82122,13.82122,13.80546,13.81847,48000000.0
2008-06-18 23:40:00,13.804,13.81634,13.80172,13.80197,26000000.0
2008-06-18 23:45:00,13.81947,13.81947,13.8015,13.80193,53000000.0
2008-06-18 23:50:00,13.80085,13.81813,13.80054,13.80329,27000000.0
2008-06-18 23:55:00,13.80085,13.81647,13.80055,13.81597,14000000.0
2008-06-19 00:00:00,13.81471,13.82048,13.80215,13.82048,28000000.0
2008-06-19 00:05:00,13.81997,13.82047,13.80258,13.8039,31000000.0
2008-06-19 00:10:00,13.80357,13.81648,13.80187,13.80367,37000000.0
2008-06-19 00:15:00,13.81641,13.81653,13.80196,13.80433,89000000.0
2008-06-19 00:20:00,13.80563,13.81848,13.8044,13.81847,33000000.0
2008-06-19 00:25:00,13.80521,13.81996,13.80468,13.80551,36000000.0
2008-06-19 00:30:00,13.82228,13.82228,13.80527,13.80536,45000000.0
2008-06-19 00:35:00,13.80504,13.81719,13.80407,13.80639,46000000.0
2008-06-19 00:40:00,13.80579,13.81848,13.80421,13.80509,37000000.0
2008-06-19 00:45:00,13.81773,13.81773,13.80236,13.80346,42000000.0
2008-06-19 00:50:00,13.80262,13.82148,13.8016,13.81647,39000000.0
2008-06-19 00:55:00,13.80321,13.81316,13.8014,13.80274,43000000.0
2008-06-19 01:00:00,13.81502,13.81901,13.8025,13.80346,23000000.0
2008-06-19 01:05:00,13.80305,13.81725,13.80149,13.80252,30000000.0
2008-06-19 01:10:00,13.80198,13.81288,13.80076,13.80155,30000000.0
2008-06-19 01:15:00,13.81434,13.81434,13.79855,13.7998,42000000.0
2008-06-19 01:20:00,13.8,13.81363,13.79977,13.80195,40000000.0
2008-06-19 01:25:00,13.8019,13.82048,13.80107,13.80146,33000000.0
2008-06-19 01:30:00,13.81494,13.81577,13.80278,13.80421,42000000.0
2008-06-19 01:35:00,13.8052,13.81848,13.80409,13.80409,68000000.0
2008-06-19 01:40:00,13.80444,13.81704,13.80222,13.80301,36000000.0
2008-06-19 01:45:00,13.81325,13.81829,13.8034,13.80432,30000000.0
2008-06-19 01:50:00,13.80453,13.81648,13.80223,13.81598,42000000.0
2008-06-19 01:55:00,13.80461,13.81712,13.80001,13.80163,29000000.0
2008-06-19 02:00:00,13.81098,13.81098,13.78571,13.78746,40000000.0
2008-06-19 02:05:00,13.78986,13.80194,13.78791,13.78958,41000000.0
2008-06-19 02:10:00,13.78926,13.79895,13.78137,13.78266,39000000.0
2008-06-19 02:15:00,13.79535,13.79535,13.77603,13.78197,45000000.0
2008-06-19 02:20:00,13.78083,13.79202,13.77705,13.78122,47000000.0
2008-06-19 02:25:00,13.78189,13.7939,13.78081,13.78572,43000000.0
2008-06-19 02:30:00,13.79668,13.79668,13.77353,13.77353,36000000.0
2008-06-19 02:35:00,13.77167,13.79232,13.77071,13.77871,35000000.0
2008-06-19 02:40:00,13.77892,13.78814,13.77655,13.77714,40000000.0
2008-06-19 02:45:00,13.78969,13.78969,13.7742,13.77758,39000000.0
2008-06-19 02:50:00,13.7783,13.79085,13.77639,13.78418,44000000.0
2008-06-19 02:55:00,13.78715,13.79571,13.7831,13.78586,38000000.0
2008-06-19 03:00:00,13.78563,13.80043,13.7845,13.79837,47000000.0
2008-06-19 03:05:00,13.78652,13.80034,13.78362,13.79747,39000000.0
2008-06-19 03:10:00,13.78897,13.79447,13.7796,13.79309,43000000.0
2008-06-19 03:15:00,13.7917,13.79439,13.78033,13.79182,36000000.0
2008-06-19 03:20:00,13.77987,13.78985,13.7765,13.78949,39000000.0
2008-06-19 03:25:00,13.78001,13.79315,13.78001,13.79081,39000000.0
2008-06-19 03:30:00,13.79472,13.79472,13.7814,13.78429,50000000.0
2008-06-19 03:35:00,13.78067,13.79338,13.77831,13.77864,40000000.0
2008-06-19 03:40:00,13.78773,13.791,13.77424,13.77424,50000000.0
2008-06-19 03:45:00,13.78265,13.79151,13.77735,13.78022,33000000.0
2008-06-19 03:50:00,13.78414,13.79262,13.77916,13.78956,37000000.0
2008-06-19 03:55:00,13.78304,13.79078,13.77623,13.78937,37000000.0
2008-06-19 04:00:00,13.78904,13.79273,13.77995,13.78423,43000000.0
2008-06-19 04:05:00,13.78626,13.79564,13.77911,13.79186,41000000.0
2008-06-19 04:10:00,13.78326,13.79526,13.78243,13.79293,42000000.0
2008-06-19 04:15:00,13.79613,13.79613,13.77977,13.79034,41000000.0
2008-06-19 04:20:00,13.78025,13.79448,13.77747,13.79397,37000000.0
2008-06-19 04:25:00,13.77927,13.79178,13.77657,13.78948,35000000.0
2008-06-19 04:30:00,13.79056,13.79056,13.77331,13.77403,35000000.0
2008-06-19 04:35:00,13.78643,13.78967,13.77699,13.77785,42000000.0
2008-06-19 04:40:00,13.78032,13.7919,13.77823,13.79025,46000000.0
2008-06-19 04:45:00,13.79648,13.79648,13.77681,13.78864,37000000.0
2008-06-19 04:50:00,13.77752,13.79164,13.77752,13.78841,38000000.0
2008-06-19 04:55:00,13.77825,13.79221,13.77817,13.78075,41000000.0
2008-06-19 05:00:00,13.79273,13.79273,13.77901,13.78976,39000000.0
2008-06-19 05:05:00,13.78155,13.7918,13.77791,13.78931,46000000.0
2008-06-19 05:10:00,13.7819,13.79293,13.77692,13.78787,16000000.0
2008-06-19 05:15:00,13.78939,13.79322,13.77749,13.77801,43000000.0
2008-06-19 05:20:00,13.78157,13.79448,13.77742,13.77953,40000000.0
2008-06-19 05:25:00,13.7897,13.7903,13.77659,13.77848,82000000.0
2008-06-19 05:30:00,13.78942,13.78942,13.77585,13.78823,42000000.0
2008-06-19 05:35:00,13.77937,13.78867,13.77814,13.78417,36000000.0
2008-06-19 05:40:00,13.77655,13.788,13.77449,13.78541,48000000.0
2008-06-19 05:45:00,13.78943,13.78943,13.77014,13.7824,42000000.0
2008-06-19 05:50:00,13.77275,13.78904,13.77234,13.77613,44000000.0
2008-06-19 05:55:00,13.78711,13.79177,13.7765,13.77857,40000000.0
2008-06-19 06:00:00,13.78748,13.79497,13.77964,13.78029,41000000.0
2008-06-19 06:05:00,13.79148,13.79255,13.77944,13.79025,47000000.0
2008-06-19 06:10:00,13.77836,13.79476,13.77836,13.78636,31000000.0
2008-06-19 06:15:00,13.79878,13.80209,13.78689,13.78912,48000000.0
2008-06-19 06:20:00,13.80132,13.80237,13.78868,13.79564,41000000.0
2008-06-19 06:25:00,13.78868,13.79924,13.78404,13.79311,37000000.0
2008-06-19 06:30:00,13.797,13.797,13.78206,13.79436,51000000.0
2008-06-19 06:35:00,13.78295,13.7963,13.78295,13.78691,46000000.0
2008-06-19 06:40:00,13.78927,13.79892,13.78442,13.78561,41000000.0
2008-06-19 06:45:00,13.79445,13.79453,13.78205,13.79453,63000000.0
2008-06-19 06:50:00,13.78201,13.79408,13.77865,13.77921,41000000.0
2008-06-19 06:55:00,13.77788,13.79383,13.77788,13.79383,32000000.0
2008-06-19 07:00:00,13.79403,13.79559,13.7831,13.79504,40000000.0
2008-06-19 07:05:00,13.78305,13.79511,13.78019,13.78958,49000000.0
2008-06-19 07:10:00,13.782,13.79462,13.77835,13.79283,64000000.0
2008-06-19 07:15:00,13.79448,13.79509,13.78073,13.79137,38000000.0
2008-06-19 07:20:00,13.77972,13.78901,13.76728,13.76728,63000000.0
2008-06-19 07:25:00,13.77142,13.77702,13.76065,13.77672,41000000.0
2008-06-19 07:30:00,13.77456,13.77688,13.76087,13.76918,42000000.0
2008-06-19 07:35:00,13.76103,13.77867,13.76066,13.76511,54000000.0
2008-06-19 07:40:00,13.76634,13.78289,13.76578,13.7823,44000000.0
2008-06-19 07:45:00,13.78628,13.78628,13.7686,13.77929,46000000.0
2008-06-19 07:50:00,13.76748,13.78675,13.76742,13.78215,47000000.0
2008-06-19 07:55:00,13.77003,13.78677,13.77003,13.77842,52000000.0
2008-06-19 08:00:00,13.78929,13.78999,13.77126,13.78705,85000000.0
2008-06-19 08:05:00,13.77677,13.78758,13.77121,13.77493,57000000.0
2008-06-19 08:10:00,13.77549,13.78653,13.7691,13.77097,53000000.0
2008-06-19 08:15:00,13.78126,13.78448,13.77012,13.78416,64000000.0
2008-06-19 08:20:00,13.78432,13.79055,13.77448,13.78667,50000000.0
2008-06-19 08:25:00,13.77645,13.78883,13.77472,13.77477,58000000.0
2008-06-19 08:30:00,13.788,13.78855,13.77035,13.77035,76000000.0
2008-06-19 08:35:00,13.7733,13.784,13.76856,13.78108,36000000.0
2008-06-19 08:40:00,13.77373,13.78425,13.76275,13.76377,53000000.0
2008-06-19 08:45:00,13.77514,13.77514,13.75597,13.75597,58000000.0
2008-06-19 08:50:00,13.76678,13.77291,13.75426,13.76045,75000000.0
2008-06-19 08:55:00,13.76927,13.77469,13.76018,13.77282,83000000.0
2008-06-19 09:00:00,13.7714,13.7714,13.75752,13.77028,58000000.0
2008-06-19 09:05:00,13.76125,13.77314,13.75583,13.76005,43000000.0
2008-06-19 09:10:00,13.76007,13.76738,13.74786,13.76022,47000000.0
2008-06-19 09:15:00,13.77177,13.77404,13.75868,13.75976,65000000.0
2008-06-19 09:20:00,13.76874,13.7765,13.76,13.76181,55000000.0
2008-06-19 09:25:00,13.77187,13.77363,13.75477,13.75572,78000000.0
2008-06-19 09:30:00,13.76615,13.77658,13.75135,13.77658,63000000.0
2008-06-19 09:35:00,13.76645,13.77542,13.76007,13.77533,60000000.0
2008-06-19 09:40:00,13.76751,13.77576,13.76028,13.77384,93000000.0
2008-06-19 09:45:00,13.77481,13.78257,13.76229,13.78121,69000000.0
2008-06-19 09:50:00,13.76915,13.78149,13.76223,13.76223,78000000.0
2008-06-19 09:55:00,13.77532,13.77532,13.75455,13.75853,62000000.0
2008-06-19 10:00:00,13.76887,13.76887,13.74837,13.75054,81000000.0
2008-06-19 10:05:00,13.75036,13.7668,13.74786,13.76671,86000000.0
2008-06-19 10:10:00,13.75751,13.77291,13.75584,13.75927,66000000.0
2008-06-19 10:15:00,13.77098,13.77098,13.75175,13.75281,41000000.0
2008-06-19 10:20:00,13.75387,13.77024,13.75337,13.76941,53000000.0
2008-06-19 10:25:00,13.75783,13.77314,13.75696,13.76654,55000000.0
2008-06-19 10:30:00,13.77186,13.79502,13.76755,13.78214,106000000.0
2008-06-19 10:35:00,13.78515,13.80418,13.78137,13.80123,63000000.0
2008-06-19 10:40:00,13.79252,13.8074,13.78949,13.80382,67000000.0
2008-06-19 10:45:00,13.80485,13.80621,13.79061,13.79582,75000000.0
2008-06-19 10:50:00,13.79644,13.81354,13.79484,13.79521,58000000.0
2008-06-19 10:55:00,13.79504,13.80834,13.79288,13.79321,73000000.0
2008-06-19 11:00:00,13.8063,13.81348,13.79215,13.79865,66000000.0
2008-06-19 11:05:00,13.79907,13.81265,13.79793,13.80939,69000000.0
2008-06-19 11:10:00,13.80156,13.80923,13.7961,13.80877,89000000.0
2008-06-19 11:15:00,13.81057,13.81165,13.79754,13.79782,66000000.0
2008-06-19 11:20:00,13.8085,13.8115,13.79615,13.80445,70000000.0
2008-06-19 11:25:00,13.7941,13.80709,13.79205,13.7962,66000000.0
2008-06-19 11:30:00,13.80686,13.80686,13.79059,13.79573,51000000.0
2008-06-19 11:35:00,13.79512,13.8044,13.78697,13.80125,58000000.0
2008-06-19 11:40:00,13.78929,13.80331,13.78929,13.79144,58000000.0
2008-06-19 11:45:00,13.80658,13.80658,13.79032,13.79578,46000000.0
2008-06-19 11:50:00,13.79503,13.8009,13.78881,13.79899,73000000.0
2008-06-19 11:55:00,13.78795,13.79692,13.78073,13.7936,55000000.0
2008-06-19 12:00:00,13.79735,13.80047,13.7811,13.79256,75000000.0
2008-06-19 12:05:00,13.7793,13.79431,13.77751,13.77751,98000000.0
2008-06-19 12:10:00,13.77787,13.79359,13.77606,13.79359,99000000.0
2008-06-19 12:15:00,13.79603,13.80048,13.78271,13.78271,113000000.0
2008-06-19 12:20:00,13.78289,13.79321,13.78029,13.78119,103000000.0
2008-06-19 12:25:00,13.79118,13.79118,13.7753,13.77629,83000000.0
2008-06-19 12:30:00,13.78,13.79425,13.77785,13.7893,73000000.0
2008-06-19 12:35:00,13.78042,13.78923,13.77071,13.78541,83000000.0
2008-06-19 12:40:00,13.77317,13.7883,13.77317,13.78494,68000000.0
2008-06-19 12:45:00,13.78772,13.78772,13.77411,13.77411,42000000.0
2008-06-19 12:50:00,13.78336,13.79013,13.77595,13.77955,42000000.0
2008-06-19 12:55:00,13.7889,13.79446,13.77772,13.78368,46000000.0
2008-06-19 13:00:00,13.79561,13.79845,13.77958,13.79262,85000000.0
2008-06-19 13:05:00,13.78028,13.79945,13.78028,13.78366,48000000.0
2008-06-19 13:10:00,13.78548,13.79645,13.78283,13.79323,44000000.0
2008-06-19 13:15:00,13.79993,13.79993,13.78294,13.79573,51000000.0
2008-06-19 13:20:00,13.78395,13.79978,13.77925,13.78819,47000000.0
2008-06-19 13:25:00,13.78481,13.79886,13.78358,13.78653,46000000.0
2008-06-19 13:30:00,13.79643,13.80302,13.78467,13.78554,47000000.0
2008-06-19 13:35:00,13.78871,13.79947,13.78419,13.79574,44000000.0
2008-06-19 13:40:00,13.78755,13.79807,13.78482,13.79804,58000000.0
2008-06-19 13:45:00,13.79902,13.80625,13.78799,13.79267,42000000.0
2008-06-19 13:50:00,13.79245,13.81058,13.7918,13.8095,90000000.0
2008-06-19 13:55:00,13.79905,13.81413,13.79733,13.80779,67000000.0
2008-06-19 14:00:00,13.81152,13.81431,13.79795,13.81123,46000000.0
2008-06-19 14:05:00,13.79877,13.8116,13.79679,13.80641,49000000.0
2008-06-19 14:10:00,13.79553,13.80975,13.79431,13.80629,56000000.0
2008-06-19 14:15:00,13.80705,13.80908,13.7939,13.80494,46000000.0
2008-06-19 14:20:00,13.79567,13.80709,13.78943,13.78949,62000000.0
2008-06-19 14:25:00,13.79069,13.80199,13.78489,13.78489,48000000.0
2008-06-19 14:30:00,13.78849,13.81265,13.78368,13.81265,67000000.0
2008-06-19 14:35:00,13.81367,13.82356,13.79949,13.80662,63000000.0
2008-06-19 14:40:00,13.8048,13.82362,13.8038,13.80676,64000000.0
2008-06-19 14:45:00,13.81734,13.81954,13.80433,13.81134,41000000.0
2008-06-19 14:50:00,13.81164,13.82003,13.8052,13.80831,45000000.0
2008-06-19 14:55:00,13.80634,13.82084,13.79981,13.80312,96000000.0
2008-06-19 15:00:00,13.80374,13.8127,13.79911,13.79988,53000000.0
2008-06-19 15:05:00,13.79936,13.81077,13.7974,13.7986,53000000.0
2008-06-19 15:10:00,13.79811,13.81305,13.79078,13.79078,40000000.0
2008-06-19 15:15:00,13.79336,13.80904,13.79191,13.79798,47000000.0
2008-06-19 15:20:00,13.79663,13.81215,13.79634,13.81215,40000000.0
2008-06-19 15:25:00,13.81283,13.81567,13.79976,13.81334,40000000.0
2008-06-19 15:30:00,13.81448,13.8295,13.80475,13.81548,44000000.0
2008-06-19 15:35:00,13.82523,13.82972,13.80912,13.81778,48000000.0
2008-06-19 15:40:00,13.81846,13.82689,13.8113,13.8113,38000000.0
2008-06-19 15:45:00,13.82439,13.82439,13.8037,13.81773,45000000.0
2008-06-19 15:50:00,13.80484,13.82058,13.80484,13.80984,41000000.0
2008-06-19 15:55:00,13.81472,13.82295,13.80485,13.81218,47000000.0
2008-06-19 16:00:00,13.82161,13.82161,13.79734,13.80533,44000000.0
2008-06-19 16:05:00,13.81019,13.8196,13.80165,13.81265,47000000.0
2008-06-19 16:10:00,13.80353,13.8167,13.79972,13.81482,44000000.0
2008-06-19 16:15:00,13.81493,13.81493,13.79715,13.79915,47000000.0
2008-06-19 16:20:00,13.80806,13.81721,13.79832,13.80201,44000000.0
2008-06-19 16:25:00,13.80725,13.81374,13.79878,13.80052,42000000.0
2008-06-19 16:30:00,13.81074,13.81564,13.80101,13.80119,38000000.0
2008-06-19 16:35:00,13.81006,13.81767,13.79959,13.80345,39000000.0
2008-06-19 16:40:00,13.81357,13.81586,13.80259,13.80415,43000000.0
2008-06-19 16:45:00,13.81342,13.81777,13.8041,13.80544,42000000.0
2008-06-19 16:50:00,13.80401,13.8244,13.80401,13.8203,44000000.0
2008-06-19 16:55:00,13.81315,13.82357,13.81064,13.81556,41000000.0
2008-06-19 17:00:00,13.82748,13.83358,13.81379,13.82185,41000000.0
2008-06-19 17:05:00,13.83139,13.83419,13.81845,13.82765,41000000.0
2008-06-19 17:10:00,13.82943,13.82943,13.81142,13.82505,38000000.0
2008-06-19 17:15:00,13.81212,13.8274,13.81038,13.81038,42000000.0
2008-06-19 17:20:00,13.81173,13.82471,13.80964,13.8182,41000000.0
2008-06-19 17:25:00,13.81209,13.81763,13.80273,13.81065,41000000.0
2008-06-19 17:30:00,13.82023,13.82177,13.80581,13.80867,41000000.0
2008-06-19 17:35:00,13.80907,13.82539,13.80875,13.81014,48000000.0
2008-06-19 17:40:00,13.81778,13.82433,13.81271,13.81568,46000000.0
2008-06-19 17:45:00,13.81695,13.82982,13.81364,13.81734,46000000.0
2008-06-19 17:50:00,13.82712,13.82908,13.81365,13.81725,44000000.0
2008-06-19 17:55:00,13.82126,13.82804,13.81268,13.82203,45000000.0
2008-06-19 18:00:00,13.8273,13.8273,13.80964,13.8157,43000000.0
2008-06-19 18:05:00,13.81903,13.83092,13.81566,13.82585,39000000.0
2008-06-19 18:10:00,13.82293,13.83636,13.81768,13.82002,45000000.0
2008-06-19 18:15:00,13.82868,13.83521,13.81873,13.81957,47000000.0
2008-06-19 18:20:00,13.828,13.82961,13.81663,13.82109,41000000.0
2008-06-19 18:25:00,13.824,13.82907,13.81622,13.82736,46000000.0
2008-06-19 18:30:00,13.82794,13.82987,13.81673,13.82987,47000000.0
2008-06-19 18:35:00,13.8218,13.83168,13.81551,13.82773,41000000.0
2008-06-19 18:40:00,13.82107,13.8309,13.81614,13.83048,41000000.0
2008-06-19 18:45:00,13.82909,13.82944,13.81413,13.81533,41000000.0
2008-06-19 18:50:00,13.81911,13.82929,13.81436,13.82672,46000000.0
2008-06-19 18:55:00,13.82723,13.82723,13.81021,13.81269,45000000.0
2008-06-19 19:00:00,13.81665,13.82368,13.80868,13.82131,44000000.0
2008-06-19 19:05:00,13.81392,13.82604,13.81102,13.81244,35000000.0
2008-06-19 19:10:00,13.82567,13.8284,13.8121,13.82694,41000000.0
2008-06-19 19:15:00,13.82512,13.82806,13.81526,13.82202,46000000.0
2008-06-19 19:20:00,13.81579,13.82672,13.80906,13.80906,44000000.0
2008-06-19 19:25:00,13.81151,13.82245,13.80915,13.81335,43000000.0
2008-06-19 19:30:00,13.82119,13.82287,13.80601,13.81989,41000000.0
2008-06-19 19:35:00,13.8111,13.82378,13.80971,13.81763,42000000.0
2008-06-19 19:40:00,13.80911,13.82204,13.80589,13.81572,41000000.0
2008-06-19 19:45:00,13.81533,13.81596,13.80352,13.81422,43000000.0
2008-06-19 19:50:00,13.80562,13.81405,13.8016,13.8118,47000000.0
2008-06-19 19:55:00,13.80323,13.81422,13.80113,13.80482,37000000.0
2008-06-19 20:00:00,13.81439,13.81439,13.79924,13.81178,44000000.0
2008-06-19 20:05:00,13.79944,13.81177,13.79933,13.81144,38000000.0
2008-06-19 20:10:00,13.81261,13.81392,13.80111,13.80548,44000000.0
2008-06-19 20:15:00,13.81778,13.81778,13.80125,13.80328,75000000.0
2008-06-19 20:20:00,13.80107,13.81871,13.80107,13.81177,49000000.0
2008-06-19 20:25:00,13.81433,13.82372,13.80319,13.81038,60000000.0
2008-06-19 20:30:00,13.82098,13.82903,13.8108,13.82559,42000000.0
2008-06-19 20:35:00,13.81797,13.82707,13.81426,13.81679,37000000.0
2008-06-19 20:40:00,13.81634,13.82884,13.81261,13.81894,61000000.0
2008-06-19 20:45:00,13.82624,13.82912,13.81116,13.82352,47000000.0
2008-06-19 20:50:00,13.81142,13.82835,13.81142,13.82435,41000000.0
2008-06-19 20:55:00,13.8166,13.82573,13.81227,13.81534,46000000.0
2008-06-19 21:00:00,13.82591,13.82667,13.81204,13.8153,41000000.0
2008-06-19 21:05:00,13.81329,13.83015,13.81213,13.81634,47000000.0
2008-06-19 21:10:00,13.81399,13.8249,13.81293,13.81687,43000000.0
2008-06-19 21:15:00,13.82868,13.83048,13.81267,13.81311,41000000.0
2008-06-19 21:20:00,13.81358,13.82661,13.81081,13.81263,42000000.0
2008-06-19 21:25:00,13.81184,13.82404,13.81071,13.81204,46000000.0
2008-06-19 21:30:00,13.82358,13.82496,13.81177,13.81319,49000000.0
2008-06-19 21:35:00,13.8124,13.82502,13.81094,13.81427,44000000.0
2008-06-19 21:40:00,13.81427,13.82379,13.81369,13.81427,44000000.0
2008-06-19 21:45:00,13.8277,13.82877,13.8133,13.81494,42000000.0
2008-06-19 21:50:00,13.82463,13.82507,13.81308,13.81537,25000000.0
2008-06-19 21:55:00,13.81356,13.82381,13.81314,13.81428,38000000.0
2008-06-19 22:00:00,13.82697,13.82747,13.81471,13.81747,37000000.0
2008-06-19 22:05:00,13.83031,13.83031,13.8158,13.81627,39000000.0
2008-06-19 22:10:00,13.81678,13.83145,13.81465,13.81666,83000000.0
2008-06-19 22:15:00,13.83275,13.83275,13.81508,13.81699,47000000.0
2008-06-19 22:20:00,13.81693,13.83132,13.81654,13.81946,39000000.0
2008-06-19 22:25:00,13.82049,13.83584,13.81933,13.82036,39000000.0
2008-06-19 22:30:00,13.83269,13.83316,13.81887,13.81887,46000000.0
2008-06-19 22:35:00,13.8204,13.83234,13.81749,13.81867,40000000.0
2008-06-19 22:40:00,13.81828,13.82894,13.81537,13.81715,45000000.0
2008-06-19 22:45:00,13.82998,13.82998,13.81607,13.81741,38000000.0
2008-06-19 22:50:00,13.81633,13.82891,13.81508,13.81628,74000000.0
2008-06-19 22:55:00,13.81658,13.83067,13.81658,13.82058,45000000.0
2008-06-19 23:00:00,13.83275,13.83275,13.81903,13.82045,34000000.0
2008-06-19 23:05:00,13.8212,13.83398,13.82082,13.82188,39000000.0
2008-06-19 23:10:00,13.82369,13.83488,13.82163,13.82368,40000000.0
2008-06-19 23:15:00,13.83592,13.83592,13.81974,13.81974,41000000.0
2008-06-19 23:20:00,13.82029,13.83514,13.81664,13.81734,45000000.0
2008-06-19 23:25:00,13.81822,13.83152,13.8179,13.81869,36000000.0
2008-06-19 23:30:00,13.83348,13.83448,13.81567,13.81568,33000000.0
2008-06-19 23:35:00,13.83348,13.83348,13.81417,13.81501,66000000.0
2008-06-19 23:40:00,13.8142,13.82817,13.81297,13.81348,29000000.0
2008-06-19 23:45:00,13.82307,13.82529,13.81237,13.81504,63000000.0
2008-06-19 23:50:00,13.8143,13.82459,13.81207,13.81225,36000000.0
2008-06-19 23:55:00,13.81137,13.82443,13.81031,13.81199,39000000.0
2008-06-20 00:00:00,13.82481,13.82838,13.81322,13.81393,35000000.0
2008-06-20 00:05:00,13.81457,13.83047,13.81457,13.81535,33000000.0
2008-06-20 00:10:00,13.81505,13.82435,13.80918,13.81025,37000000.0
2008-06-20 00:15:00,13.82598,13.82648,13.81064,13.81127,89000000.0
2008-06-20 00:20:00,13.81265,13.82301,13.80773,13.80846,33000000.0
2008-06-20 00:25:00,13.8091,13.8189,13.80552,13.80688,46000000.0
2008-06-20 00:30:00,13.81852,13.81852,13.80418,13.80674,45000000.0
2008-06-20 00:35:00,13.80677,13.82193,13.80637,13.8085,46000000.0
2008-06-20 00:40:00,13.80917,13.82158,13.80781,13.80864,48000000.0
2008-06-20 00:45:00,13.82547,13.82548,13.80807,13.80857,34000000.0
2008-06-20 00:50:00,13.80744,13.82448,13.8072,13.82147,50000000.0
2008-06-20 00:55:00,13.82274,13.82274,13.80789,13.80878,27000000.0
2008-06-20 01:00:00,13.82041,13.82848,13.8094,13.82797,30000000.0
2008-06-20 01:05:00,13.81097,13.82462,13.80969,13.81292,30000000.0
2008-06-20 01:10:00,13.81438,13.82848,13.8137,13.81643,40000000.0
2008-06-20 01:15:00,13.8279,13.83044,13.81811,13.81982,33000000.0
2008-06-20 01:20:00,13.81931,13.83187,13.81752,13.81829,40000000.0
2008-06-20 01:25:00,13.81709,13.82752,13.81625,13.81769,39000000.0
2008-06-20 01:30:00,13.82958,13.82958,13.81727,13.82047,42000000.0
2008-06-20 01:35:00,13.82062,13.8337,13.81942,13.82093,68000000.0
2008-06-20 01:40:00,13.81995,13.83103,13.81957,13.8221,36000000.0
2008-06-20 01:45:00,13.83598,13.83648,13.82145,13.82317,39000000.0
2008-06-20 01:50:00,13.8233,13.83745,13.82259,13.82612,42000000.0
2008-06-20 01:55:00,13.82547,13.83566,13.82049,13.82142,29000000.0
2008-06-20 02:00:00,13.83379,13.83379,13.81724,13.81761,40000000.0
2008-06-20 02:05:00,13.81766,13.82902,13.81695,13.81844,41000000.0
2008-06-20 02:10:00,13.81766,13.82917,13.81582,13.81588,39000000.0
2008-06-20 02:15:00,13.82769,13.82769,13.81154,13.81629,38000000.0
2008-06-20 02:20:00,13.81645,13.82755,13.81342,13.81535,45000000.0
2008-06-20 02:25:00,13.81593,13.82485,13.81216,13.8131,44000000.0
2008-06-20 02:30:00,13.82697,13.82748,13.81086,13.81401,29000000.0
2008-06-20 02:35:00,13.81309,13.82347,13.81023,13.81114,42000000.0
2008-06-20 02:40:00,13.81121,13.82439,13.80686,13.81116,40000000.0
2008-06-20 02:45:00,13.82462,13.82462,13.81254,13.81551,39000000.0
2008-06-20 02:50:00,13.81531,13.8319,13.81517,13.82006,44000000.0
2008-06-20 02:55:00,13.81914,13.82875,13.81578,13.81705,41000000.0
2008-06-20 03:00:00,13.82838,13.83124,13.81718,13.82931,46000000.0
2008-06-20 03:05:00,13.81947,13.82728,13.8146,13.82285,40000000.0
2008-06-20 03:10:00,13.81552,13.82585,13.81076,13.81308,42000000.0
2008-06-20 03:15:00,13.82434,13.82434,13.80938,13.81003,39000000.0
2008-06-20 03:20:00,13.81088,13.82308,13.80347,13.80347,42000000.0
2008-06-20 03:25:00,13.81393,13.8146,13.80209,13.81336,41000000.0
2008-06-20 03:30:00,13.81496,13.81501,13.80251,13.80323,50000000.0
2008-06-20 03:35:00,13.80539,13.81633,13.8041,13.80596,36000000.0
2008-06-20 03:40:00,13.80911,13.81784,13.80382,13.8147,49000000.0
2008-06-20 03:45:00,13.81328,13.81602,13.80328,13.8151,38000000.0
2008-06-20 03:50:00,13.808,13.81649,13.80372,13.81391,35000000.0
2008-06-20 03:55:00,13.80468,13.81564,13.80424,13.81564,30000000.0
2008-06-20 04:00:00,13.81572,13.81884,13.8057,13.81866,29000000.0
2008-06-20 04:05:00,13.81755,13.81777,13.80596,13.81412,30000000.0
2008-06-20 04:10:00,13.80829,13.81711,13.8047,13.81651,43000000.0
2008-06-20 04:15:00,13.82247,13.82247,13.80198,13.81443,33000000.0
2008-06-20 04:20:00,13.81108,13.8163,13.80326,13.81404,37000000.0
2008-06-20 04:25:00,13.8038,13.81672,13.8038,13.8159,23000000.0
2008-06-20 04:30:00,13.8143,13.81594,13.80249,13.81594,37000000.0
2008-06-20 04:35:00,13.80747,13.82048,13.80505,13.82048,27000000.0
2008-06-20 04:40:00,13.8097,13.82354,13.80779,13.82354,44000000.0
2008-06-20 04:45:00,13.825,13.825,13.81609,13.81835,20000000.0
2008-06-20 04:50:00,13.81647,13.82676,13.81221,13.81436,46000000.0
2008-06-20 04:55:00,13.81333,13.82599,13.81268,13.82337,37000000.0
2008-06-20 05:00:00,13.82443,13.82898,13.8121,13.81523,39000000.0
2008-06-20 05:05:00,13.8178,13.82579,13.8139,13.82202,39000000.0
2008-06-20 05:10:00,13.81445,13.82344,13.80959,13.812,38000000.0
2008-06-20 05:15:00,13.82565,13.82565,13.81071,13.81228,37000000.0
2008-06-20 05:20:00,13.8217,13.82356,13.80894,13.81191,40000000.0
2008-06-20 05:25:00,13.82313,13.82313,13.81008,13.81168,90000000.0
2008-06-20 05:30:00,13.82159,13.82428,13.81062,13.82428,44000000.0
2008-06-20 05:35:00,13.81114,13.82556,13.81059,13.81756,34000000.0
2008-06-20 05:40:00,13.82527,13.82622,13.81051,13.8218,28000000.0
2008-06-20 05:45:00,13.82461,13.82461,13.80552,13.81647,42000000.0
2008-06-20 05:50:00,13.80531,13.82198,13.80505,13.81836,34000000.0
2008-06-20 05:55:00,13.80619,13.81902,13.80619,13.80776,36000000.0
2008-06-20 06:00:00,13.81899,13.81922,13.80582,13.80582,47000000.0
2008-06-20 06:05:00,13.80473,13.81939,13.80468,13.81778,47000000.0
2008-06-20 06:10:00,13.81697,13.81886,13.80585,13.81747,34000000.0
2008-06-20 06:15:00,13.81739,13.82251,13.8094,13.8141,48000000.0
2008-06-20 06:20:00,13.81141,13.82604,13.81141,13.81248,36000000.0
2008-06-20 06:25:00,13.81248,13.82643,13.81224,13.82331,34000000.0
2008-06-20 06:30:00,13.82498,13.82498,13.81145,13.82201,47000000.0
2008-06-20 06:35:00,13.81984,13.82581,13.81091,13.81091,48000000.0
2008-06-20 06:40:00,13.81059,13.82114,13.80698,13.81948,41000000.0
2008-06-20 06:45:00,13.82213,13.82213,13.80479,13.81517,63000000.0
2008-06-20 06:50:00,13.8093,13.82009,13.80722,13.81993,41000000.0
2008-06-20 06:55:00,13.80884,13.82151,13.8082,13.82151,32000000.0
2008-06-20 07:00:00,13.82468,13.82468,13.81203,13.81973,33000000.0
2008-06-20 07:05:00,13.80676,13.82626,13.80676,13.81187,49000000.0
2008-06-20 07:10:00,13.81211,13.8247,13.81148,13.82407,37000000.0
2008-06-20 07:15:00,13.82198,13.82518,13.81151,13.81366,38000000.0
2008-06-20 07:20:00,13.82262,13.82624,13.8091,13.81975,61000000.0
2008-06-20 07:25:00,13.81309,13.82543,13.808,13.81378,41000000.0
2008-06-20 07:30:00,13.82268,13.82404,13.80808,13.80965,33000000.0
2008-06-20 07:35:00,13.8199,13.82337,13.80635,13.80775,54000000.0
2008-06-20 07:40:00,13.80997,13.81778,13.8026,13.81469,44000000.0
2008-06-20 07:45:00,13.81226,13.81609,13.80261,13.80462,46000000.0
2008-06-20 07:50:00,13.81571,13.81585,13.80293,13.80559,47000000.0
2008-06-20 07:55:00,13.80372,13.81796,13.80372,13.81592,31000000.0
2008-06-20 08:00:00,13.82055,13.82055,13.80357,13.80494,85000000.0
2008-06-20 08:05:00,13.8035,13.81597,13.8035,13.81486,57000000.0
2008-06-20 08:10:00,13.8064,13.81534,13.80308,13.81534,53000000.0
2008-06-20 08:15:00,13.8146,13.81671,13.80412,13.81586,64000000.0
2008-06-20 08:20:00,13.80418,13.81957,13.80418,13.81072,49000000.0
2008-06-20 08:25:00,13.8091,13.8247,13.80827,13.80913,58000000.0
2008-06-20 08:30:00,13.8226,13.82349,13.81074,13.81112,69000000.0
2008-06-20 08:35:00,13.82239,13.82548,13.80977,13.81846,36000000.0
2008-06-20 08:40:00,13.80794,13.82155,13.80642,13.81697,53000000.0
2008-06-20 08:45:00,13.81816,13.81909,13.80424,13.81326,58000000.0
2008-06-20 08:50:00,13.80284,13.81645,13.80284,13.80358,63000000.0
2008-06-20 08:55:00,13.80632,13.8159,13.80174,13.81483,83000000.0
2008-06-20 09:00:00,13.81428,13.81428,13.79001,13.80129,58000000.0
2008-06-20 09:05:00,13.79309,13.8061,13.79068,13.79243,43000000.0
2008-06-20 09:10:00,13.79253,13.8084,13.79225,13.80441,47000000.0
2008-06-20 09:15:00,13.80244,13.8044,13.78923,13.80297,65000000.0
2008-06-20 09:20:00,13.80264,13.80559,13.79145,13.80474,55000000.0
2008-06-20 09:25:00,13.79695,13.80946,13.79153,13.79329,78000000.0
2008-06-20 09:30:00,13.80617,13.80617,13.78542,13.78606,63000000.0
2008-06-20 09:35:00,13.79853,13.79891,13.78326,13.78526,60000000.0
2008-06-20 09:40:00,13.78557,13.79442,13.77775,13.78895,93000000.0
2008-06-20 09:45:00,13.78817,13.7919,13.77656,13.78342,69000000.0
2008-06-20 09:50:00,13.78171,13.79947,13.7806,13.78562,78000000.0
2008-06-20 09:55:00,13.78688,13.79792,13.78009,13.79186,53000000.0
2008-06-20 10:00:00,13.79355,13.80432,13.77986,13.79867,81000000.0
2008-06-20 10:05:00,13.7993,13.80448,13.78828,13.79055,86000000.0
2008-06-20 10:10:00,13.78811,13.80129,13.78757,13.79847,66000000.0
2008-06-20 10:15:00,13.80266,13.80648,13.78992,13.80135,41000000.0
2008-06-20 10:20:00,13.79412,13.80902,13.79336,13.80615,53000000.0
2008-06-20 10:25:00,13.79885,13.81334,13.79862,13.81047,55000000.0
2008-06-20 10:30:00,13.81236,13.81345,13.7995,13.80189,106000000.0
2008-06-20 10:35:00,13.81209,13.81764,13.79832,13.81496,63000000.0
2008-06-20 10:40:00,13.80899,13.82096,13.79945,13.82096,67000000.0
2008-06-20 10:45:00,13.82406,13.82406,13.80311,13.80701,75000000.0
2008-06-20 10:50:00,13.819,13.82205,13.80605,13.80605,58000000.0
2008-06-20 10:55:00,13.81557,13.81776,13.80253,13.81433,73000000.0
2008-06-20 11:00:00,13.81536,13.81588,13.8037,13.81415,66000000.0
2008-06-20 11:05:00,13.80526,13.82147,13.79818,13.80851,69000000.0
2008-06-20 11:10:00,13.8066,13.81122,13.79154,13.8042,89000000.0
2008-06-20 11:15:00,13.80592,13.80592,13.79004,13.80345,66000000.0
2008-06-20 11:20:00,13.80477,13.80662,13.79201,13.80504,70000000.0
2008-06-20 11:25:00,13.79657,13.81128,13.79492,13.79503,66000000.0
2008-06-20 11:30:00,13.81071,13.81154,13.79583,13.81116,51000000.0
2008-06-20 11:35:00,13.79978,13.81224,13.79436,13.80246,58000000.0
2008-06-20 11:40:00,13.79263,13.80486,13.78094,13.78863,92000000.0
2008-06-20 11:45:00,13.7998,13.7998,13.78097,13.78559,46000000.0
2008-06-20 11:50:00,13.79736,13.79812,13.78285,13.79517,73000000.0
2008-06-20 11:55:00,13.78409,13.79629,13.77189,13.78871,55000000.0
2008-06-20 12:00:00,13.79008,13.79329,13.77231,13.77461,75000000.0
2008-06-20 12:05:00,13.77709,13.78799,13.77029,13.78799,98000000.0
2008-06-20 12:10:00,13.77597,13.79076,13.77272,13.79004,99000000.0
2008-06-20 12:15:00,13.79282,13.79282,13.77348,13.78401,113000000.0
2008-06-20 12:20:00,13.77408,13.78463,13.76779,13.77127,103000000.0
2008-06-20 12:25:00,13.78005,13.78957,13.76891,13.78709,83000000.0
2008-06-20 12:30:00,13.78127,13.78615,13.77028,13.77259,73000000.0
2008-06-20 12:35:00,13.78317,13.78839,13.76826,13.77483,83000000.0
2008-06-20 12:40:00,13.77333,13.78636,13.77299,13.78485,68000000.0
2008-06-20 12:45:00,13.78397,13.78592,13.77175,13.7845,42000000.0
2008-06-20 12:50:00,13.77518,13.78203,13.75994,13.76866,42000000.0
2008-06-20 12:55:00,13.76163,13.77768,13.76033,13.7638,46000000.0
2008-06-20 13:00:00,13.76502,13.77928,13.7614,13.76246,85000000.0
2008-06-20 13:05:00,13.76202,13.77463,13.75352,13.75352,48000000.0
2008-06-20 13:10:00,13.7552,13.76366,13.7432,13.75808,44000000.0
2008-06-20 13:15:00,13.76782,13.76782,13.74534,13.75737,51000000.0
2008-06-20 13:20:00,13.7495,13.76182,13.74155,13.74669,47000000.0
2008-06-20 13:25:00,13.75388,13.76082,13.74243,13.74736,46000000.0
2008-06-20 13:30:00,13.76142,13.76241,13.74739,13.74739,47000000.0
2008-06-20 13:35:00,13.75573,13.76129,13.74199,13.75989,44000000.0
2008-06-20 13:40:00,13.74972,13.76267,13.74833,13.7509,58000000.0
2008-06-20 13:45:00,13.76462,13.76465,13.74965,13.75471,42000000.0
2008-06-20 13:50:00,13.76352,13.76817,13.75315,13.76296,90000000.0
2008-06-20 13:55:00,13.75201,13.76979,13.75141,13.75364,67000000.0
2008-06-20 14:00:00,13.76593,13.76593,13.74933,13.75813,46000000.0
2008-06-20 14:05:00,13.76895,13.77753,13.75887,13.76694,49000000.0
2008-06-20 14:10:00,13.75925,13.77448,13.75797,13.75797,56000000.0
2008-06-20 14:15:00,13.75633,13.76904,13.7537,13.76475,46000000.0
2008-06-20 14:20:00,13.75415,13.77114,13.75394,13.76781,62000000.0
2008-06-20 14:25:00,13.7566,13.77343,13.7566,13.76177,48000000.0
2008-06-20 14:30:00,13.7728,13.77458,13.75664,13.76153,67000000.0
2008-06-20 14:35:00,13.76308,13.77571,13.75956,13.75956,63000000.0
2008-06-20 14:40:00,13.76274,13.77304,13.75771,13.76982,64000000.0
2008-06-20 14:45:00,13.7691,13.77131,13.75564,13.75574,41000000.0
2008-06-20 14:50:00,13.76459,13.77106,13.7568,13.7568,45000000.0
2008-06-20 14:55:00,13.7663,13.77143,13.75575,13.75713,96000000.0
2008-06-20 15:00:00,13.76742,13.77441,13.75891,13.77441,53000000.0
2008-06-20 15:05:00,13.77401,13.77437,13.76047,13.769,53000000.0
2008-06-20 15:10:00,13.75775,13.78267,13.75775,13.77424,40000000.0
2008-06-20 15:15:00,13.78601,13.78601,13.76493,13.7814,47000000.0
2008-06-20 15:20:00,13.77276,13.78749,13.77247,13.78375,40000000.0
2008-06-20 15:25:00,13.77389,13.79029,13.77355,13.77619,40000000.0
2008-06-20 15:30:00,13.78741,13.78741,13.76783,13.76783,44000000.0
2008-06-20 15:35:00,13.76505,13.77647,13.76052,13.77113,48000000.0
2008-06-20 15:40:00,13.76573,13.77324,13.75621,13.76988,38000000.0
2008-06-20 15:45:00,13.77162,13.77162,13.75099,13.75147,45000000.0
2008-06-20 15:50:00,13.75442,13.76299,13.74775,13.7604,41000000.0
2008-06-20 15:55:00,13.75619,13.76092,13.74532,13.75093,47000000.0
2008-06-20 16:00:00,13.74805,13.76145,13.73208,13.73629,44000000.0
2008-06-20 16:05:00,13.73905,13.74164,13.72367,13.73725,47000000.0
2008-06-20 16:10:00,13.73267,13.74765,13.73267,13.74438,44000000.0
2008-06-20 16:15:00,13.74519,13.74519,13.72543,13.72733,47000000.0
2008-06-20 16:20:00,13.73159,13.74206,13.72747,13.73363,44000000.0
2008-06-20 16:25:00,13.7456,13.7456,13.72699,13.73136,42000000.0
2008-06-20 16:30:00,13.74104,13.74504,13.72947,13.72947,38000000.0
2008-06-20 16:35:00,13.74132,13.74562,13.7294,13.73892,39000000.0
2008-06-20 16:40:00,13.72819,13.74522,13.72742,13.73621,43000000.0
2008-06-20 16:45:00,13.74778,13.75252,13.73559,13.73624,42000000.0
2008-06-20 16:50:00,13.74945,13.75265,13.7368,13.7399,44000000.0
2008-06-20 16:55:00,13.74845,13.75641,13.74111,13.75347,41000000.0
2008-06-20 17:00:00,13.75425,13.75425,13.73856,13.73979,41000000.0
2008-06-20 17:05:00,13.73792,13.75288,13.73792,13.74701,41000000.0
2008-06-20 17:10:00,13.75013,13.75014,13.73699,13.74633,38000000.0
2008-06-20 17:15:00,13.74857,13.74861,13.73504,13.7403,42000000.0
2008-06-20 17:20:00,13.7481,13.75264,13.7387,13.7387,41000000.0
2008-06-20 17:25:00,13.7413,13.74905,13.73448,13.74375,41000000.0
2008-06-20 17:30:00,13.74892,13.74892,13.73183,13.74185,41000000.0
2008-06-20 17:35:00,13.73246,13.74806,13.73176,13.7338,48000000.0
2008-06-20 17:40:00,13.74161,13.75504,13.73341,13.74299,46000000.0
2008-06-20 17:45:00,13.74297,13.7559,13.73875,13.74099,46000000.0
2008-06-20 17:50:00,13.74173,13.75623,13.73897,13.74313,44000000.0
2008-06-20 17:55:00,13.74387,13.75592,13.74172,13.74688,45000000.0
2008-06-20 18:00:00,13.76218,13.76458,13.75006,13.7614,43000000.0
2008-06-20 18:05:00,13.7548,13.76373,13.74853,13.74937,41000000.0
2008-06-20 18:10:00,13.75055,13.76249,13.74662,13.75157,45000000.0
2008-06-20 18:15:00,13.76137,13.76137,13.74854,13.75655,47000000.0
2008-06-20 18:20:00,13.74573,13.75804,13.73837,13.73966,41000000.0
2008-06-20 18:25:00,13.74376,13.75419,13.74018,13.75419,46000000.0
2008-06-20 18:30:00,13.75495,13.75495,13.73969,13.74081,47000000.0
2008-06-20 18:35:00,13.74298,13.75278,13.74017,13.74986,41000000.0
2008-06-20 18:40:00,13.74323,13.75571,13.74079,13.74401,41000000.0
2008-06-20 18:45:00,13.75786,13.75786,13.73955,13.74008,41000000.0
2008-06-20 18:50:00,13.74065,13.75277,13.73681,13.73895,46000000.0
2008-06-20 18:55:00,13.74185,13.75256,13.73839,13.7418,45000000.0
2008-06-20 19:00:00,13.75383,13.75383,13.73962,13.74161,44000000.0
2008-06-20 19:05:00,13.7501,13.7565,13.74205,13.75046,35000000.0
2008-06-20 19:10:00,13.74988,13.76186,13.74442,13.75678,41000000.0
2008-06-20 19:15:00,13.75565,13.75993,13.74459,13.7565,46000000.0
2008-06-20 19:20:00,13.75644,13.7571,13.73897,13.74105,44000000.0
2008-06-20 19:25:00,13.74349,13.75291,13.73541,13.73877,43000000.0
2008-06-20 19:30:00,13.74722,13.74886,13.73462,13.74886,41000000.0
2008-06-20 19:35:00,13.74019,13.74529,13.72925,13.73861,42000000.0
2008-06-20 19:40:00,13.74183,13.74348,13.72749,13.73046,41000000.0
2008-06-20 19:45:00,13.73788,13.74057,13.72608,13.74057,43000000.0
2008-06-20 19:50:00,13.74072,13.74366,13.72869,13.72869,47000000.0
2008-06-20 19:55:00,13.72785,13.74471,13.72785,13.74194,37000000.0
2008-06-20 20:00:00,13.73912,13.74043,13.72711,13.73345,44000000.0
2008-06-20 20:05:00,13.74082,13.7447,13.72884,13.72981,38000000.0
2008-06-20 20:10:00,13.74203,13.74203,13.728,13.73804,44000000.0
2008-06-20 20:15:00,13.74309,13.74492,13.72599,13.72834,75000000.0
2008-06-20 20:20:00,13.73923,13.74169,13.72797,13.74167,49000000.0
2008-06-20 20:25:00,13.72948,13.74292,13.72832,13.74125,60000000.0
2008-06-20 20:30:00,13.7426,13.7426,13.72844,13.72975,42000000.0
2008-06-20 20:35:00,13.7288,13.73997,13.71648,13.72593,37000000.0
2008-06-20 20:40:00,13.71448,13.72755,13.71406,13.72739,61000000.0
2008-06-20 20:45:00,13.72739,13.73292,13.71455,13.72663,36000000.0
2008-06-20 20:50:00,13.7148,13.72938,13.71469,13.71601,41000000.0
2008-06-20 20:55:00,13.71484,13.72633,13.71088,13.71393,46000000.0
2008-06-20 21:00:00,13.72343,13.72675,13.71387,13.71526,41000000.0
2008-06-20 21:05:00,13.71368,13.72712,13.71278,13.71479,47000000.0
2008-06-20 21:10:00,13.71342,13.72697,13.71268,13.71631,43000000.0
2008-06-20 21:15:00,13.72647,13.72899,13.7173,13.71804,41000000.0
2008-06-20 21:20:00,13.71673,13.73128,13.71622,13.71911,42000000.0
2008-06-20 21:25:00,13.71925,13.73653,13.71659,13.71714,46000000.0
2008-06-20 21:30:00,13.73035,13.7316,13.71526,13.71706,49000000.0
2008-06-20 21:35:00,13.71608,13.73147,13.7148,13.71797,44000000.0
2008-06-20 21:40:00,13.71874,13.7326,13.71848,13.72742,61000000.0
2008-06-20 21:45:00,13.73846,13.74186,13.72652,13.72734,39000000.0
2008-06-20 21:50:00,13.72771,13.74491,13.72764,13.7342,28000000.0
2008-06-20 21:55:00,13.73542,13.74434,13.72707,13.72708,30000000.0
2008-06-20 22:00:00,13.74063,13.74063,13.72597,13.72651,30000000.0
2008-06-20 22:05:00,13.72348,13.73645,13.72088,13.72142,46000000.0
2008-06-20 22:10:00,13.7211,13.73428,13.71965,13.72586,83000000.0
2008-06-20 22:15:00,13.73819,13.7384,13.72536,13.72676,37000000.0
2008-06-20 22:20:00,13.72725,13.74247,13.72725,13.74198,32000000.0
2008-06-20 22:25:00,13.73275,13.74169,13.72767,13.72789,39000000.0
2008-06-20 22:30:00,13.74059,13.74479,13.72964,13.73466,46000000.0
2008-06-20 22:35:00,13.73314,13.74372,13.72591,13.72914,40000000.0
2008-06-20 22:40:00,13.72601,13.73978,13.72476,13.72573,55000000.0
2008-06-20 22:45:00,13.73822,13.7446,13.72689,13.73436,38000000.0
2008-06-20 22:50:00,13.74676,13.74948,13.73228,13.74897,66000000.0
2008-06-20 22:55:00,13.73443,13.74617,13.73217,13.73773,45000000.0
2008-06-23 02:00:00,13.74937,13.75242,13.73186,13.73186,38000000.0
2008-06-23 02:05:00,13.73118,13.74891,13.72898,13.73653,41000000.0
2008-06-23 02:10:00,13.73528,13.74272,13.7314,13.7376,39000000.0
2008-06-23 02:15:00,13.74838,13.75303,13.73779,13.73978,43000000.0
2008-06-23 02:20:00,13.74062,13.75411,13.73755,13.73755,44000000.0
2008-06-23 02:25:00,13.73606,13.75161,13.73523,13.74197,44000000.0
2008-06-23 02:30:00,13.75597,13.75597,13.73496,13.73496,28000000.0
2008-06-23 02:35:00,13.73441,13.75021,13.73216,13.736,37000000.0
2008-06-23 02:40:00,13.73567,13.7447,13.72857,13.73158,40000000.0
2008-06-23 02:45:00,13.74308,13.74315,13.72954,13.73197,39000000.0
2008-06-23 02:50:00,13.73328,13.75016,13.73159,13.7386,44000000.0
2008-06-23 02:55:00,13.73945,13.74856,13.73231,13.73366,36000000.0
2008-06-23 03:00:00,13.74467,13.74472,13.72993,13.73145,43000000.0
2008-06-23 03:05:00,13.73797,13.74181,13.72685,13.73816,43000000.0
2008-06-23 03:10:00,13.72747,13.73921,13.72662,13.73877,39000000.0
2008-06-23 03:15:00,13.73937,13.73937,13.724,13.73525,39000000.0
2008-06-23 03:20:00,13.7257,13.73338,13.71891,13.72589,31000000.0
2008-06-23 03:25:00,13.71957,13.73021,13.71387,13.72939,39000000.0
2008-06-23 03:30:00,13.73107,13.73601,13.71783,13.73588,50000000.0
2008-06-23 03:35:00,13.73236,13.73236,13.71872,13.72976,45000000.0
2008-06-23 03:40:00,13.71945,13.73743,13.71916,13.73713,46000000.0
2008-06-23 03:45:00,13.73565,13.73664,13.72294,13.72294,34000000.0
2008-06-23 03:50:00,13.72462,13.73526,13.72104,13.73309,32000000.0
2008-06-23 03:55:00,13.72505,13.73757,13.72286,13.73664,40000000.0
2008-06-23 04:00:00,13.73698,13.73911,13.72545,13.73868,40000000.0
2008-06-23 04:05:00,13.73131,13.74278,13.72988,13.74096,42000000.0
2008-06-23 04:10:00,13.7298,13.74322,13.7298,13.74271,31000000.0
2008-06-23 04:15:00,13.74388,13.74388,13.72865,13.73131,36000000.0
2008-06-23 04:20:00,13.7289,13.7401,13.72777,13.73738,38000000.0
2008-06-23 04:25:00,13.72748,13.74384,13.72688,13.73853,33000000.0
2008-06-23 04:30:00,13.73994,13.74148,13.72734,13.74098,31000000.0
2008-06-23 04:35:00,13.72806,13.74248,13.72806,13.74217,34000000.0
2008-06-23 04:40:00,13.73448,13.7446,13.73044,13.74452,46000000.0
2008-06-23 04:45:00,13.74298,13.74298,13.72775,13.73944,41000000.0
2008-06-23 04:50:00,13.72722,13.74284,13.72722,13.742,38000000.0
2008-06-23 04:55:00,13.7356,13.74817,13.73408,13.73939,42000000.0
2008-06-23 05:00:00,13.73943,13.74775,13.73191,13.74042,39000000.0
2008-06-23 05:05:00,13.73394,13.74304,13.73129,13.74201,46000000.0
2008-06-23 05:10:00,13.74041,13.74748,13.73163,13.74029,38000000.0
2008-06-23 05:15:00,13.74141,13.7419,13.72926,13.7373,34000000.0
2008-06-23 05:20:00,13.73026,13.74569,13.73026,13.73453,40000000.0
2008-06-23 05:25:00,13.73429,13.75135,13.73398,13.74849,82000000.0
2008-06-23 05:30:00,13.7495,13.7495,13.73568,13.74666,50000000.0
2008-06-23 05:35:00,13.7477,13.74771,13.73622,13.74072,19000000.0
2008-06-23 05:40:00,13.74792,13.74913,13.73661,13.73694,48000000.0
2008-06-23 05:45:00,13.74568,13.74848,13.73501,13.74348,34000000.0
2008-06-23 05:50:00,13.73522,13.74943,13.7345,13.73517,42000000.0
2008-06-23 05:55:00,13.74689,13.75007,13.73353,13.74562,40000000.0
2008-06-23 06:00:00,13.74644,13.74714,13.73552,13.74637,48000000.0
2008-06-23 06:05:00,13.73575,13.74948,13.73556,13.74948,38000000.0
2008-06-23 06:10:00,13.73501,13.74789,13.73501,13.74042,38000000.0
2008-06-23 06:15:00,13.75071,13.75455,13.74002,13.74023,40000000.0
2008-06-23 06:20:00,13.75255,13.7571,13.74092,13.74368,40000000.0
2008-06-23 06:25:00,13.7445,13.7557,13.74302,13.75193,39000000.0
2008-06-23 06:30:00,13.75423,13.75709,13.74182,13.74367,36000000.0
2008-06-23 06:35:00,13.74538,13.75847,13.74487,13.75625,45000000.0
2008-06-23 06:40:00,13.75254,13.75711,13.74433,13.75655,41000000.0
2008-06-23 06:45:00,13.75624,13.75624,13.7403,13.75218,63000000.0
2008-06-23 06:50:00,13.74203,13.75948,13.74182,13.74273,41000000.0
2008-06-23 06:55:00,13.74535,13.75763,13.74535,13.75488,24000000.0
2008-06-23 07:00:00,13.75639,13.76384,13.74756,13.74759,40000000.0
2008-06-23 07:05:00,13.74473,13.75543,13.74015,13.75397,49000000.0
2008-06-23 07:10:00,13.74405,13.75412,13.74187,13.75399,64000000.0
2008-06-23 07:15:00,13.75538,13.76015,13.74659,13.76014,30000000.0
2008-06-23 07:20:00,13.7589,13.76348,13.74636,13.76298,32000000.0
2008-06-23 07:25:00,13.7492,13.76398,13.74863,13.76197,41000000.0
2008-06-23 07:30:00,13.76286,13.76507,13.75113,13.76264,42000000.0
2008-06-23 07:35:00,13.74948,13.76682,13.74741,13.75441,54000000.0
2008-06-23 07:40:00,13.76293,13.77235,13.75782,13.76152,44000000.0
2008-06-23 07:45:00,13.77006,13.77118,13.75443,13.75443,46000000.0
2008-06-23 07:50:00,13.76298,13.7658,13.7492,13.7631,47000000.0
2008-06-23 07:55:00,13.75235,13.76676,13.75162,13.75208,52000000.0
2008-06-23 08:00:00,13.76335,13.76376,13.74844,13.75167,85000000.0
2008-06-23 08:05:00,13.76132,13.77267,13.75437,13.76895,57000000.0
2008-06-23 08:10:00,13.75994,13.77028,13.75548,13.75642,53000000.0
2008-06-23 08:15:00,13.76734,13.77117,13.75012,13.75153,64000000.0
2008-06-23 08:20:00,13.7495,13.76805,13.7495,13.76297,45000000.0
2008-06-23 08:25:00,13.7508,13.76453,13.74706,13.74792,58000000.0
2008-06-23 08:30:00,13.75744,13.75997,13.7436,13.74405,76000000.0
2008-06-23 08:35:00,13.74505,13.75413,13.74122,13.75235,36000000.0
2008-06-23 08:40:00,13.7448,13.75443,13.73663,13.7544,53000000.0
2008-06-23 08:45:00,13.75776,13.75776,13.73973,13.75033,58000000.0
2008-06-23 08:50:00,13.75334,13.75334,13.73646,13.73646,58000000.0
2008-06-23 08:55:00,13.73459,13.74643,13.72985,13.73325,83000000.0
2008-06-23 09:00:00,13.74346,13.75321,13.73806,13.73944,58000000.0
2008-06-23 09:05:00,13.74759,13.7579,13.73834,13.74271,43000000.0
2008-06-23 09:10:00,13.75219,13.75691,13.73586,13.73776,47000000.0
2008-06-23 09:15:00,13.74873,13.74989,13.73335,13.74669,65000000.0
2008-06-23 09:20:00,13.73735,13.75357,13.73735,13.74083,55000000.0
2008-06-23 09:25:00,13.75004,13.75638,13.73992,13.74182,78000000.0
2008-06-23 09:30:00,13.75265,13.75407,13.74205,13.7449,63000000.0
2008-06-23 09:35:00,13.74511,13.76011,13.7449,13.7555,60000000.0
2008-06-23 09:40:00,13.75884,13.7714,13.75271,13.76054,93000000.0
2008-06-23 09:45:00,13.77577,13.77993,13.762,13.7735,69000000.0
2008-06-23 09:50:00,13.76204,13.7761,13.75508,13.76864,78000000.0
2008-06-23 09:55:00,13.76039,13.77376,13.75971,13.77309,62000000.0
2008-06-23 10:00:00,13.76735,13.78056,13.76186,13.7742,81000000.0
2008-06-23 10:05:00,13.76376,13.77869,13.7627,13.77043,86000000.0
2008-06-23 10:10:00,13.77048,13.78873,13.76699,13.77957,66000000.0
2008-06-23 10:15:00,13.78001,13.78401,13.76792,13.77088,41000000.0
2008-06-23 10:20:00,13.78254,13.79272,13.77465,13.78109,53000000.0
2008-06-23 10:25:00,13.78405,13.79475,13.7773,13.78855,55000000.0
2008-06-23 10:30:00,13.78863,13.79889,13.77925,13.78729,106000000.0
2008-06-23 10:35:00,13.78652,13.80543,13.78652,13.78932,63000000.0
2008-06-23 10:40:00,13.78997,13.80224,13.78682,13.78884,67000000.0
2008-06-23 10:45:00,13.80107,13.80107,13.78438,13.78583,75000000.0
2008-06-23 10:50:00,13.7891,13.79726,13.78345,13.79334,58000000.0
2008-06-23 10:55:00,13.7863,13.79914,13.7834,13.79682,73000000.0
2008-06-23 11:00:00,13.79868,13.79933,13.77519,13.77779,66000000.0
2008-06-23 11:05:00,13.77741,13.7891,13.77448,13.77646,69000000.0
2008-06-23 11:10:00,13.78889,13.79857,13.77745,13.7803,89000000.0
2008-06-23 11:15:00,13.78129,13.79708,13.77863,13.79089,66000000.0
2008-06-23 11:20:00,13.78031,13.79829,13.78031,13.78374,70000000.0
2008-06-23 11:25:00,13.79673,13.79851,13.78073,13.78744,66000000.0
2008-06-23 11:30:00,13.792,13.79222,13.7778,13.79102,51000000.0
2008-06-23 11:35:00,13.77989,13.79367,13.77812,13.77812,58000000.0
2008-06-23 11:40:00,13.77699,13.79259,13.77676,13.79226,92000000.0
2008-06-23 11:45:00,13.79545,13.79545,13.7789,13.77959,46000000.0
2008-06-23 11:50:00,13.77851,13.78954,13.77459,13.78726,73000000.0
2008-06-23 11:55:00,13.7875,13.79146,13.77673,13.7821,55000000.0
2008-06-23 12:00:00,13.79459,13.79459,13.78048,13.78172,75000000.0
2008-06-23 12:05:00,13.79142,13.79668,13.78036,13.79317,98000000.0
2008-06-23 12:10:00,13.79385,13.79665,13.78117,13.78173,99000000.0
2008-06-23 12:15:00,13.79578,13.79862,13.78119,13.78369,113000000.0
2008-06-23 12:20:00,13.78215,13.79574,13.78128,13.795,103000000.0
2008-06-23 12:25:00,13.7847,13.8003,13.78009,13.78948,83000000.0
2008-06-23 12:30:00,13.78994,13.79139,13.77701,13.78994,73000000.0
2008-06-23 12:35:00,13.79578,13.79578,13.77982,13.78064,69000000.0
2008-06-23 12:40:00,13.78084,13.7981,13.78084,13.79621,68000000.0
2008-06-23 12:45:00,13.78514,13.79508,13.78035,13.79465,42000000.0
2008-06-23 12:50:00,13.78593,13.79798,13.78362,13.78568,42000000.0
2008-06-23 12:55:00,13.79659,13.79767,13.78397,13.78434,46000000.0
2008-06-23 13:00:00,13.78291,13.79575,13.77691,13.78318,85000000.0
2008-06-23 13:05:00,13.78428,13.79388,13.78206,13.79309,48000000.0
2008-06-23 13:10:00,13.79436,13.79537,13.77993,13.79523,44000000.0
2008-06-23 13:15:00,13.79413,13.79745,13.78317,13.79745,51000000.0
2008-06-23 13:20:00,13.7834,13.79918,13.78336,13.79513,47000000.0
2008-06-23 13:25:00,13.78611,13.79824,13.78109,13.78219,46000000.0
2008-06-23 13:30:00,13.79533,13.79724,13.78113,13.79332,47000000.0
2008-06-23 13:35:00,13.7851,13.7967,13.77954,13.79332,44000000.0
2008-06-23 13:40:00,13.78474,13.79586,13.78051,13.79077,58000000.0
2008-06-23 13:45:00,13.79173,13.79375,13.77969,13.79375,42000000.0
2008-06-23 13:50:00,13.78477,13.81265,13.78477,13.80628,90000000.0
2008-06-23 13:55:00,13.79676,13.81316,13.79676,13.80229,67000000.0
2008-06-23 14:00:00,13.8152,13.81841,13.80377,13.80868,46000000.0
2008-06-23 14:05:00,13.80629,13.82422,13.80629,13.80695,49000000.0
2008-06-23 14:10:00,13.81691,13.81945,13.80288,13.81718,56000000.0
2008-06-23 14:15:00,13.81396,13.82176,13.80649,13.82165,46000000.0
2008-06-23 14:20:00,13.81323,13.82635,13.80793,13.81703,62000000.0
2008-06-23 14:25:00,13.80648,13.81734,13.80368,13.81029,48000000.0
2008-06-23 14:30:00,13.82126,13.82415,13.80764,13.81149,67000000.0
2008-06-23 14:35:00,13.81108,13.82858,13.80656,13.81634,63000000.0
2008-06-23 14:40:00,13.8163,13.8249,13.80825,13.8126,64000000.0
2008-06-23 14:45:00,13.82699,13.83504,13.80805,13.81381,41000000.0
2008-06-23 14:50:00,13.81617,13.82699,13.81229,13.82386,45000000.0
2008-06-23 14:55:00,13.81312,13.83051,13.81302,13.83051,96000000.0
2008-06-23 15:00:00,13.83464,13.83464,13.80988,13.81079,53000000.0
2008-06-23 15:05:00,13.8101,13.83036,13.8101,13.81601,53000000.0
2008-06-23 15:10:00,13.81706,13.82524,13.81,13.82472,40000000.0
2008-06-23 15:15:00,13.82414,13.82414,13.80708,13.81814,47000000.0
2008-06-23 15:20:00,13.8101,13.81673,13.8014,13.8014,40000000.0
2008-06-23 15:25:00,13.80236,13.81707,13.80236,13.81534,40000000.0
2008-06-23 15:30:00,13.81499,13.81499,13.79457,13.79803,44000000.0
2008-06-23 15:35:00,13.80855,13.81192,13.79475,13.79771,48000000.0
2008-06-23 15:40:00,13.8012,13.81224,13.79595,13.80978,38000000.0
2008-06-23 15:45:00,13.80732,13.81013,13.79335,13.80131,45000000.0
2008-06-23 15:50:00,13.79915,13.81099,13.79404,13.79404,41000000.0
2008-06-23 15:55:00,13.80694,13.80694,13.79426,13.79991,47000000.0
2008-06-23 16:00:00,13.80868,13.81294,13.79629,13.79939,44000000.0
2008-06-23 16:05:00,13.79696,13.80893,13.7941,13.79489,47000000.0
2008-06-23 16:10:00,13.8066,13.81007,13.79432,13.80186,44000000.0
2008-06-23 16:15:00,13.81344,13.81348,13.7995,13.80377,47000000.0
2008-06-23 16:20:00,13.8071,13.81738,13.80107,13.80534,44000000.0
2008-06-23 16:25:00,13.8066,13.8131,13.80161,13.80166,42000000.0
2008-06-23 16:30:00,13.81642,13.82239,13.80285,13.82188,38000000.0
2008-06-23 16:35:00,13.81065,13.82104,13.80624,13.81479,39000000.0
2008-06-23 16:40:00,13.80737,13.81867,13.80388,13.81515,43000000.0
2008-06-23 16:45:00,13.81512,13.81811,13.80576,13.81778,42000000.0
2008-06-23 16:50:00,13.80405,13.81675,13.80119,13.80401,44000000.0
2008-06-23 16:55:00,13.8067,13.82239,13.80473,13.80726,41000000.0
2008-06-23 17:00:00,13.82017,13.8227,13.80623,13.8209,41000000.0
2008-06-23 17:05:00,13.8109,13.8259,13.81059,13.82128,41000000.0
2008-06-23 17:10:00,13.81321,13.82224,13.81019,13.8202,38000000.0
2008-06-23 17:15:00,13.82177,13.82523,13.80557,13.81617,42000000.0
2008-06-23 17:20:00,13.81003,13.81801,13.80433,13.80566,41000000.0
2008-06-23 17:25:00,13.81735,13.81964,13.80514,13.80913,41000000.0
2008-06-23 17:30:00,13.81813,13.81813,13.80184,13.80343,41000000.0
2008-06-23 17:35:00,13.81471,13.81604,13.8013,13.81418,48000000.0
2008-06-23 17:40:00,13.80492,13.81387,13.79965,13.80457,46000000.0
2008-06-23 17:45:00,13.81538,13.81893,13.80196,13.80361,46000000.0
2008-06-23 17:50:00,13.79983,13.81231,13.7991,13.81052,44000000.0
2008-06-23 17:55:00,13.81232,13.81579,13.8012,13.81358,45000000.0
2008-06-23 18:00:00,13.81653,13.81653,13.79839,13.79839,43000000.0
2008-06-23 18:05:00,13.79643,13.81273,13.79636,13.80995,35000000.0
2008-06-23 18:10:00,13.79945,13.8118,13.79628,13.79628,45000000.0
2008-06-23 18:15:00,13.79749,13.80966,13.79582,13.80648,47000000.0
2008-06-23 18:20:00,13.79661,13.80853,13.79546,13.80532,41000000.0
2008-06-23 18:25:00,13.80858,13.81011,13.79735,13.80764,46000000.0
2008-06-23 18:30:00,13.81026,13.81361,13.79506,13.79986,47000000.0
2008-06-23 18:35:00,13.80262,13.81288,13.80143,13.80203,41000000.0
2008-06-23 18:40:00,13.80211,13.81766,13.80168,13.81351,41000000.0
2008-06-23 18:45:00,13.81445,13.81672,13.80112,13.80746,41000000.0
2008-06-23 18:50:00,13.81871,13.81871,13.79993,13.8104,46000000.0
2008-06-23 18:55:00,13.80022,13.81574,13.79946,13.81474,45000000.0
2008-06-23 19:00:00,13.8174,13.8174,13.80235,13.81425,44000000.0
2008-06-23 19:05:00,13.79985,13.81266,13.79958,13.80961,35000000.0
2008-06-23 19:10:00,13.80947,13.81252,13.79868,13.81252,41000000.0
2008-06-23 19:15:00,13.81027,13.81821,13.80093,13.8127,35000000.0
2008-06-23 19:20:00,13.7998,13.81899,13.7998,13.8044,44000000.0
2008-06-23 19:25:00,13.80503,13.81716,13.80097,13.81313,43000000.0
2008-06-23 19:30:00,13.8157,13.81923,13.80388,13.8168,41000000.0
2008-06-23 19:35:00,13.80515,13.82088,13.80515,13.8192,42000000.0
2008-06-23 19:40:00,13.80928,13.82134,13.80732,13.81798,41000000.0
2008-06-23 19:45:00,13.81911,13.8212,13.80659,13.81883,43000000.0
2008-06-23 19:50:00,13.8126,13.82298,13.80924,13.82138,47000000.0
2008-06-23 19:55:00,13.81956,13.82028,13.80785,13.81113,37000000.0
2008-06-23 20:00:00,13.82277,13.82277,13.80419,13.81481,44000000.0
2008-06-23 20:05:00,13.81459,13.81955,13.80158,13.80644,38000000.0
2008-06-23 20:10:00,13.81487,13.81698,13.80396,13.81669,44000000.0
2008-06-23 20:15:00,13.82158,13.82158,13.80387,13.80913,75000000.0
2008-06-23 20:20:00,13.81988,13.82038,13.80272,13.80402,49000000.0
2008-06-23 20:25:00,13.80629,13.8163,13.80304,13.8163,60000000.0
2008-06-23 20:30:00,13.81678,13.81739,13.80256,13.80372,42000000.0
2008-06-23 20:35:00,13.81147,13.81848,13.80394,13.81797,37000000.0
2008-06-23 20:40:00,13.80648,13.8151,13.8016,13.81312,61000000.0
2008-06-23 20:45:00,13.81527,13.81527,13.80023,13.81177,47000000.0
2008-06-23 20:50:00,13.8002,13.8114,13.79394,13.79408,41000000.0
2008-06-23 20:55:00,13.79592,13.80987,13.79234,13.79251,46000000.0
2008-06-23 21:00:00,13.8048,13.8048,13.7869,13.78805,41000000.0
2008-06-23 21:05:00,13.78777,13.80088,13.78744,13.78971,47000000.0
2008-06-23 21:10:00,13.78959,13.80306,13.78893,13.79298,43000000.0
2008-06-23 21:15:00,13.80322,13.80887,13.78976,13.78977,41000000.0
2008-06-23 21:20:00,13.78994,13.80352,13.78913,13.79034,42000000.0
2008-06-23 21:25:00,13.79004,13.80648,13.79004,13.79437,35000000.0
2008-06-23 21:30:00,13.80493,13.80615,13.79272,13.79327,49000000.0
2008-06-23 21:35:00,13.79402,13.80748,13.79352,13.79922,33000000.0
2008-06-23 21:40:00,13.79407,13.80907,13.79407,13.7952,64000000.0
2008-06-23 21:45:00,13.80593,13.80593,13.79448,13.79481,42000000.0
2008-06-23 21:50:00,13.79369,13.80637,13.79191,13.79614,33000000.0
2008-06-23 21:55:00,13.7947,13.80301,13.79132,13.79385,38000000.0
2008-06-23 22:00:00,13.80515,13.80751,13.7912,13.7912,37000000.0
2008-06-23 22:05:00,13.79238,13.81026,13.79237,13.79434,35000000.0
2008-06-23 22:10:00,13.79358,13.80791,13.79307,13.79806,83000000.0
2008-06-23 22:15:00,13.81201,13.81448,13.79647,13.79697,27000000.0
2008-06-23 22:20:00,13.80905,13.80916,13.79584,13.79772,31000000.0
2008-06-23 22:25:00,13.7997,13.81189,13.7991,13.79952,31000000.0
2008-06-23 22:30:00,13.81437,13.81437,13.79565,13.7976,46000000.0
2008-06-23 22:35:00,13.79743,13.81127,13.79721,13.80005,40000000.0
2008-06-23 22:40:00,13.80081,13.81748,13.79907,13.79907,45000000.0
2008-06-23 22:45:00,13.81089,13.81375,13.79784,13.80139,38000000.0
2008-06-23 22:50:00,13.80191,13.81489,13.80069,13.80069,64000000.0
2008-06-23 22:55:00,13.80067,13.81655,13.79253,13.79453,45000000.0
2008-06-23 23:00:00,13.80905,13.80905,13.7908,13.79291,41000000.0
2008-06-23 23:05:00,13.79217,13.81048,13.79061,13.80998,24000000.0
2008-06-23 23:10:00,13.7923,13.80476,13.79189,13.79308,40000000.0
2008-06-23 23:15:00,13.80561,13.80648,13.79057,13.79185,41000000.0
2008-06-23 23:20:00,13.80447,13.80675,13.79006,13.79153,28000000.0
2008-06-23 23:25:00,13.79318,13.80386,13.78848,13.78928,45000000.0
2008-06-23 23:30:00,13.80312,13.80548,13.79019,13.79138,33000000.0
2008-06-23 23:35:00,13.79135,13.81038,13.79083,13.79692,76000000.0
2008-06-23 23:40:00,13.79508,13.81105,13.79507,13.79686,26000000.0
2008-06-23 23:45:00,13.81047,13.8129,13.79777,13.79827,45000000.0
2008-06-23 23:50:00,13.79898,13.81648,13.79822,13.81597,36000000.0
2008-06-23 23:55:00,13.79777,13.81342,13.79777,13.79777,24000000.0
2008-06-24 00:00:00,13.80904,13.80904,13.79154,13.79335,42000000.0
2008-06-24 00:05:00,13.79408,13.81248,13.79407,13.81198,25000000.0
2008-06-24 00:10:00,13.79297,13.80442,13.79147,13.79197,23000000.0
2008-06-24 00:15:00,13.80432,13.81233,13.79293,13.79465,78000000.0
2008-06-24 00:20:00,13.80885,13.81133,13.79537,13.79688,26000000.0
2008-06-24 00:25:00,13.79576,13.80542,13.79384,13.79483,36000000.0
2008-06-24 00:30:00,13.80998,13.81092,13.79437,13.79739,34000000.0
2008-06-24 00:35:00,13.80928,13.81328,13.79537,13.79814,35000000.0
2008-06-24 00:40:00,13.79615,13.81648,13.79496,13.79869,30000000.0
2008-06-24 00:45:00,13.81647,13.81648,13.79752,13.7999,42000000.0
2008-06-24 00:50:00,13.79853,13.8022,13.79837,13.80089,42000000.0
2008-06-24 00:55:00,13.79939,13.80059,13.79694,13.79694,43000000.0
2008-06-24 01:00:00,13.8077,13.81148,13.79356,13.79588,39000000.0
2008-06-24 01:05:00,13.79578,13.81193,13.79431,13.81048,38000000.0
2008-06-24 01:10:00,13.79651,13.80934,13.79594,13.79963,30000000.0
2008-06-24 01:15:00,13.81256,13.81256,13.79655,13.79678,33000000.0
2008-06-24 01:20:00,13.79588,13.81048,13.79587,13.80998,22000000.0
2008-06-24 01:25:00,13.81191,13.81191,13.7965,13.79707,24000000.0
2008-06-24 01:30:00,13.81046,13.81046,13.79657,13.79822,42000000.0
2008-06-24 01:35:00,13.79737,13.81044,13.79611,13.79741,68000000.0
2008-06-24 01:40:00,13.79544,13.805,13.79392,13.79803,36000000.0
2008-06-24 01:45:00,13.80795,13.81648,13.79742,13.79951,31000000.0
2008-06-24 01:50:00,13.79858,13.81173,13.79858,13.80289,42000000.0
2008-06-24 01:55:00,13.802,13.81352,13.79842,13.79995,34000000.0
2008-06-24 02:00:00,13.81237,13.81237,13.7973,13.7997,38000000.0
2008-06-24 02:05:00,13.79996,13.81648,13.7995,13.81647,41000000.0
2008-06-24 02:10:00,13.80255,13.81799,13.80255,13.80823,39000000.0
2008-06-24 02:15:00,13.81958,13.82394,13.81039,13.81157,43000000.0
2008-06-24 02:20:00,13.81093,13.83017,13.80963,13.81897,47000000.0
2008-06-24 02:25:00,13.818,13.83017,13.81416,13.8152,43000000.0
2008-06-24 02:30:00,13.8272,13.82826,13.8139,13.81716,36000000.0
2008-06-24 02:35:00,13.81833,13.83007,13.81456,13.81456,39000000.0
2008-06-24 02:40:00,13.81459,13.82748,13.81249,13.81266,40000000.0
2008-06-24 02:45:00,13.82606,13.82606,13.80932,13.81344,39000000.0
2008-06-24 02:50:00,13.81357,13.82728,13.813,13.8143,44000000.0
2008-06-24 02:55:00,13.81659,13.82961,13.81467,13.81777,36000000.0
2008-06-24 03:00:00,13.82911,13.83131,13.81733,13.82945,47000000.0
2008-06-24 03:05:00,13.82886,13.82984,13.81767,13.82874,43000000.0
2008-06-24 03:10:00,13.82046,13.82897,13.81384,13.81384,37000000.0
2008-06-24 03:15:00,13.82414,13.82586,13.81127,13.81127,40000000.0
2008-06-24 03:20:00,13.80986,13.82541,13.80951,13.82363,33000000.0
2008-06-24 03:25:00,13.81625,13.83015,13.81345,13.82931,44000000.0
2008-06-24 03:30:00,13.83093,13.8314,13.81709,13.8281,50000000.0
2008-06-24 03:35:00,13.81885,13.82714,13.81654,13.81789,35000000.0
2008-06-24 03:40:00,13.82781,13.83301,13.81754,13.8241,41000000.0
2008-06-24 03:45:00,13.81746,13.8304,13.81746,13.81835,40000000.0
2008-06-24 03:50:00,13.82262,13.82892,13.81577,13.82509,37000000.0
2008-06-24 03:55:00,13.82382,13.82913,13.81482,13.82663,35000000.0
2008-06-24 04:00:00,13.82641,13.83088,13.81417,13.81703,38000000.0
2008-06-24 04:05:00,13.81693,13.82902,13.81473,13.81878,42000000.0
2008-06-24 04:10:00,13.82893,13.84473,13.82189,13.84417,49000000.0
2008-06-24 04:15:00,13.83656,13.85237,13.82906,13.83725,44000000.0
2008-06-24 04:20:00,13.83607,13.84772,13.83046,13.84342,35000000.0
2008-06-24 04:25:00,13.84147,13.84848,13.83378,13.83575,33000000.0
2008-06-24 04:30:00,13.83802,13.84714,13.83268,13.83344,40000000.0
2008-06-24 04:35:00,13.84587,13.84587,13.82679,13.82679,29000000.0
2008-06-24 04:40:00,13.83934,13.84313,13.82928,13.84313,49000000.0
2008-06-24 04:45:00,13.84498,13.84498,13.83003,13.83119,32000000.0
2008-06-24 04:50:00,13.82907,13.84029,13.82661,13.8384,45000000.0
2008-06-24 04:55:00,13.82771,13.84395,13.82701,13.83225,44000000.0
2008-06-24 05:00:00,13.84448,13.84448,13.82799,13.82799,39000000.0
2008-06-24 05:05:00,13.8401,13.8405,13.82669,13.8364,46000000.0
2008-06-24 05:10:00,13.82858,13.83785,13.82537,13.83765,39000000.0
2008-06-24 05:15:00,13.83688,13.84052,13.82706,13.83866,40000000.0
2008-06-24 05:20:00,13.83794,13.84099,13.829,13.83914,40000000.0
2008-06-24 05:25:00,13.82906,13.84437,13.82906,13.83183,90000000.0
2008-06-24 05:30:00,13.84587,13.84678,13.82975,13.83958,49000000.0
2008-06-24 05:35:00,13.8309,13.84291,13.82985,13.84291,36000000.0
2008-06-24 05:40:00,13.83303,13.84742,13.82657,13.84008,39000000.0
2008-06-24 05:45:00,13.84128,13.84128,13.82971,13.8301,42000000.0
2008-06-24 05:50:00,13.82694,13.84254,13.82675,13.83901,45000000.0
2008-06-24 05:55:00,13.83,13.84118,13.83,13.84118,36000000.0
2008-06-24 06:00:00,13.84056,13.84056,13.82494,13.82979,46000000.0
2008-06-24 06:05:00,13.84112,13.84225,13.83072,13.8401,47000000.0
2008-06-24 06:10:00,13.83171,13.8428,13.82849,13.84258,41000000.0
2008-06-24 06:15:00,13.84747,13.84748,13.83083,13.831,48000000.0
2008-06-24 06:20:00,13.84023,13.84579,13.83095,13.83129,41000000.0
2008-06-24 06:25:00,13.83513,13.84359,13.83055,13.83909,27000000.0
2008-06-24 06:30:00,13.84244,13.84244,13.82821,13.82845,47000000.0
2008-06-24 06:35:00,13.82968,13.84228,13.82715,13.84017,48000000.0
2008-06-24 06:40:00,13.83057,13.8397,13.82641,13.83804,34000000.0
2008-06-24 06:45:00,13.83833,13.83833,13.82115,13.82399,63000000.0
2008-06-24 06:50:00,13.82655,13.83644,13.82356,13.83403,41000000.0
2008-06-24 06:55:00,13.83153,13.83643,13.82459,13.82961,32000000.0
2008-06-24 07:00:00,13.8384,13.83849,13.82704,13.83844,40000000.0
2008-06-24 07:05:00,13.83801,13.83816,13.82271,13.83183,49000000.0
2008-06-24 07:10:00,13.823,13.83404,13.8186,13.83404,56000000.0
2008-06-24 07:15:00,13.83418,13.83504,13.82092,13.82449,38000000.0
2008-06-24 07:20:00,13.83476,13.83878,13.82166,13.82302,62000000.0
2008-06-24 07:25:00,13.83304,13.83648,13.82101,13.83397,44000000.0
2008-06-24 07:30:00,13.83181,13.83446,13.81732,13.8281,42000000.0
2008-06-24 07:35:00,13.81973,13.83593,13.81973,13.83348,54000000.0
2008-06-24 07:40:00,13.83469,13.83469,13.81775,13.82167,44000000.0
2008-06-24 07:45:00,13.83175,13.83531,13.82212,13.82344,46000000.0
2008-06-24 07:50:00,13.83316,13.83989,13.82457,13.82503,47000000.0
2008-06-24 07:55:00,13.83363,13.83805,13.82492,13.82784,52000000.0
2008-06-24 08:00:00,13.84245,13.84245,13.82557,13.82837,85000000.0
2008-06-24 08:05:00,13.82892,13.84308,13.82892,13.83075,57000000.0
2008-06-24 08:10:00,13.84022,13.85307,13.83133,13.8381,53000000.0
2008-06-24 08:15:00,13.85191,13.85191,13.82875,13.84162,64000000.0
2008-06-24 08:20:00,13.83237,13.84485,13.83237,13.84471,47000000.0
2008-06-24 08:25:00,13.83419,13.84361,13.82733,13.82744,58000000.0
2008-06-24 08:30:00,13.83902,13.83902,13.81931,13.82195,76000000.0
2008-06-24 08:35:00,13.83442,13.83952,13.82217,13.82797,36000000.0
2008-06-24 08:40:00,13.84304,13.8502,13.83017,13.8502,53000000.0
2008-06-24 08:45:00,13.85183,13.85183,13.8339,13.84913,58000000.0
2008-06-24 08:50:00,13.83916,13.84907,13.83328,13.84636,75000000.0
2008-06-24 08:55:00,13.83929,13.84867,13.83115,13.84217,83000000.0
2008-06-24 09:00:00,13.84121,13.84413,13.83059,13.83077,58000000.0
2008-06-24 09:05:00,13.84328,13.8455,13.83074,13.84026,43000000.0
2008-06-24 09:10:00,13.83672,13.84259,13.82659,13.82835,47000000.0
2008-06-24 09:15:00,13.83913,13.83932,13.82447,13.82511,65000000.0
2008-06-24 09:20:00,13.83294,13.83575,13.81599,13.82377,55000000.0
2008-06-24 09:25:00,13.8349,13.8356,13.82079,13.82263,78000000.0
2008-06-24 09:30:00,13.83524,13.83524,13.8141,13.82802,63000000.0
2008-06-24 09:35:00,13.81818,13.8288,13.8123,13.8133,60000000.0
2008-06-24 09:40:00,13.81381,13.82605,13.80878,13.81106,93000000.0
2008-06-24 09:45:00,13.82265,13.82265,13.80724,13.80774,69000000.0
2008-06-24 09:50:00,13.80911,13.81957,13.80413,13.81957,78000000.0
2008-06-24 09:55:00,13.811,13.82347,13.80886,13.81978,62000000.0
2008-06-24 10:00:00,13.82214,13.82777,13.80993,13.81638,81000000.0
2008-06-24 10:05:00,13.81671,13.83367,13.81644,13.83276,86000000.0
2008-06-24 10:10:00,13.83391,13.8349,13.81941,13.83178,66000000.0
2008-06-24 10:15:00,13.83352,13.83352,13.81391,13.81391,41000000.0
2008-06-24 10:20:00,13.82552,13.82675,13.81289,13.82205,53000000.0
2008-06-24 10:25:00,13.81306,13.82729,13.81285,13.81843,55000000.0
2008-06-24 10:30:00,13.82724,13.82781,13.81078,13.81078,106000000.0
2008-06-24 10:35:00,13.81143,13.82504,13.81051,13.81069,63000000.0
2008-06-24 10:40:00,13.81343,13.82648,13.8082,13.80893,67000000.0
2008-06-24 10:45:00,13.80845,13.82416,13.80845,13.82311,75000000.0
2008-06-24 10:50:00,13.81266,13.82815,13.81241,13.82353,58000000.0
2008-06-24 10:55:00,13.81324,13.82834,13.81324,13.8158,73000000.0
2008-06-24 11:00:00,13.82843,13.82992,13.81391,13.81864,66000000.0
2008-06-24 11:05:00,13.81948,13.83541,13.81948,13.8331,69000000.0
2008-06-24 11:10:00,13.8208,13.83558,13.81962,13.82142,89000000.0
2008-06-24 11:15:00,13.8321,13.83473,13.81564,13.81682,66000000.0
2008-06-24 11:20:00,13.81937,13.83165,13.81649,13.82842,70000000.0
2008-06-24 11:25:00,13.81541,13.82749,13.81436,13.82231,66000000.0
2008-06-24 11:30:00,13.82651,13.82651,13.80804,13.8243,51000000.0
2008-06-24 11:35:00,13.8108,13.82746,13.80991,13.8202,58000000.0
2008-06-24 11:40:00,13.80969,13.82136,13.80159,13.81048,92000000.0
2008-06-24 11:45:00,13.81069,13.81188,13.79788,13.81134,46000000.0
2008-06-24 11:50:00,13.80153,13.81928,13.80153,13.81878,73000000.0
2008-06-24 11:55:00,13.80935,13.82886,13.80811,13.81106,55000000.0
2008-06-24 12:00:00,13.82384,13.82555,13.80768,13.82313,75000000.0
2008-06-24 12:05:00,13.81357,13.82084,13.80372,13.80372,98000000.0
2008-06-24 12:10:00,13.81411,13.8205,13.80025,13.81799,99000000.0
2008-06-24 12:15:00,13.81994,13.8206,13.80449,13.81762,113000000.0
2008-06-24 12:20:00,13.80747,13.81977,13.80468,13.80791,103000000.0
2008-06-24 12:25:00,13.8077,13.82427,13.8077,13.82023,83000000.0
2008-06-24 12:30:00,13.81947,13.82381,13.8092,13.81359,73000000.0
2008-06-24 12:35:00,13.824,13.82448,13.81095,13.82048,83000000.0
2008-06-24 12:40:00,13.82205,13.82205,13.80613,13.81164,68000000.0
2008-06-24 12:45:00,13.81274,13.82889,13.80897,13.81058,42000000.0
2008-06-24 12:50:00,13.82028,13.82588,13.81039,13.82198,42000000.0
2008-06-24 12:55:00,13.81451,13.82754,13.81164,13.81622,46000000.0
2008-06-24 13:00:00,13.82664,13.82772,13.81389,13.81556,85000000.0
2008-06-24 13:05:00,13.81814,13.83019,13.81628,13.82475,48000000.0
2008-06-24 13:10:00,13.8257,13.8257,13.81352,13.8152,44000000.0
2008-06-24 13:15:00,13.81657,13.82605,13.81237,13.81436,51000000.0
2008-06-24 13:20:00,13.82628,13.83318,13.81771,13.81858,47000000.0
2008-06-24 13:25:00,13.82241,13.82837,13.81356,13.82321,46000000.0
2008-06-24 13:30:00,13.82345,13.82487,13.81129,13.81242,47000000.0
2008-06-24 13:35:00,13.81158,13.82272,13.80886,13.80923,44000000.0
2008-06-24 13:40:00,13.81047,13.82172,13.80813,13.8176,58000000.0
2008-06-24 13:45:00,13.81879,13.82123,13.80685,13.80799,42000000.0
2008-06-24 13:50:00,13.82006,13.82483,13.8077,13.81023,90000000.0
2008-06-24 13:55:00,13.81319,13.8244,13.80865,13.82234,67000000.0
2008-06-24 14:00:00,13.82554,13.82554,13.80708,13.8079,46000000.0
2008-06-24 14:05:00,13.8093,13.82025,13.80566,13.80707,49000000.0
2008-06-24 14:10:00,13.81754,13.81976,13.80579,13.8072,56000000.0
2008-06-24 14:15:00,13.80543,13.82002,13.80543,13.81806,46000000.0
2008-06-24 14:20:00,13.80377,13.82023,13.80377,13.81862,62000000.0
2008-06-24 14:25:00,13.81813,13.82092,13.80787,13.81508,48000000.0
2008-06-24 14:30:00,13.81656,13.81949,13.80198,13.80548,67000000.0
2008-06-24 14:35:00,13.80498,13.81726,13.79875,13.81044,63000000.0
2008-06-24 14:40:00,13.79975,13.81066,13.79704,13.80178,64000000.0
2008-06-24 14:45:00,13.80187,13.81695,13.80081,13.81523,41000000.0
2008-06-24 14:50:00,13.80734,13.81291,13.79876,13.81017,45000000.0
2008-06-24 14:55:00,13.79896,13.81171,13.79396,13.79707,96000000.0
2008-06-24 15:00:00,13.81165,13.81367,13.79433,13.81367,53000000.0
2008-06-24 15:05:00,13.80195,13.8153,13.80082,13.80328,53000000.0
2008-06-24 15:10:00,13.81106,13.81538,13.8013,13.80413,40000000.0
2008-06-24 15:15:00,13.81548,13.81548,13.79855,13.8104,47000000.0
2008-06-24 15:20:00,13.80225,13.81511,13.79925,13.8136,40000000.0
2008-06-24 15:25:00,13.80344,13.81849,13.80335,13.8048,40000000.0
2008-06-24 15:30:00,13.81882,13.81882,13.80094,13.81392,44000000.0
2008-06-24 15:35:00,13.80124,13.81162,13.79588,13.79595,48000000.0
2008-06-24 15:40:00,13.80005,13.80889,13.79467,13.79873,38000000.0
2008-06-24 15:45:00,13.80903,13.80903,13.79248,13.79612,45000000.0
2008-06-24 15:50:00,13.79796,13.80656,13.79051,13.79166,41000000.0
2008-06-24 15:55:00,13.79556,13.80657,13.78984,13.79292,47000000.0
2008-06-24 16:00:00,13.79411,13.79607,13.74466,13.75701,44000000.0
2008-06-24 16:05:00,13.75118,13.76677,13.7477,13.74825,47000000.0
2008-06-24 16:10:00,13.74815,13.76076,13.74515,13.74525,44000000.0
2008-06-24 16:15:00,13.75792,13.75829,13.74112,13.7438,47000000.0
2008-06-24 16:20:00,13.75079,13.75446,13.74035,13.74059,44000000.0
2008-06-24 16:25:00,13.74883,13.75682,13.73993,13.75682,42000000.0
2008-06-24 16:30:00,13.75748,13.76315,13.7465,13.74734,38000000.0
2008-06-24 16:35:00,13.75794,13.76313,13.74606,13.76313,39000000.0
2008-06-24 16:40:00,13.76153,13.76199,13.74724,13.74984,43000000.0
2008-06-24 16:45:00,13.75817,13.76837,13.75004,13.76837,42000000.0
2008-06-24 16:50:00,13.75941,13.77472,13.7583,13.76289,44000000.0
2008-06-24 16:55:00,13.76425,13.78736,13.76397,13.78052,41000000.0
2008-06-24 17:00:00,13.78733,13.7908,13.77546,13.77867,41000000.0
2008-06-24 17:05:00,13.79194,13.79217,13.77814,13.7895,41000000.0
2008-06-24 17:10:00,13.78676,13.78676,13.77275,13.77504,38000000.0
2008-06-24 17:15:00,13.78719,13.79917,13.77471,13.79697,42000000.0
2008-06-24 17:20:00,13.79121,13.7994,13.78387,13.78498,41000000.0
2008-06-24 17:25:00,13.78836,13.79358,13.78083,13.79176,41000000.0
2008-06-24 17:30:00,13.79311,13.79311,13.77804,13.7822,41000000.0
2008-06-24 17:35:00,13.78051,13.79651,13.78051,13.79149,48000000.0
2008-06-24 17:40:00,13.78989,13.79786,13.78395,13.78513,46000000.0
2008-06-24 17:45:00,13.79486,13.79901,13.78306,13.79901,46000000.0
2008-06-24 17:50:00,13.78476,13.80015,13.78476,13.78553,44000000.0
2008-06-24 17:55:00,13.7872,13.80208,13.7872,13.79719,45000000.0
2008-06-24 18:00:00,13.7974,13.81668,13.78401,13.80284,43000000.0
2008-06-24 18:05:00,13.80123,13.82428,13.80123,13.81619,42000000.0
2008-06-24 18:10:00,13.81296,13.82854,13.81217,13.81662,45000000.0
2008-06-24 18:15:00,13.8273,13.83018,13.81305,13.82906,47000000.0
2008-06-24 18:20:00,13.82852,13.82852,13.81313,13.82559,41000000.0
2008-06-24 18:25:00,13.81714,13.8336,13.81587,13.8336,46000000.0
2008-06-24 18:30:00,13.83519,13.83519,13.81673,13.81673,47000000.0
2008-06-24 18:35:00,13.82529,13.82912,13.81189,13.82579,41000000.0
2008-06-24 18:40:00,13.82416,13.8253,13.80891,13.80903,41000000.0
2008-06-24 18:45:00,13.81827,13.82281,13.80756,13.81837,41000000.0
2008-06-24 18:50:00,13.80835,13.82313,13.80835,13.8165,46000000.0
2008-06-24 18:55:00,13.80767,13.81865,13.7996,13.81271,45000000.0
2008-06-24 19:00:00,13.81242,13.815,13.7997,13.815,44000000.0
2008-06-24 19:05:00,13.80619,13.81472,13.79971,13.81383,35000000.0
2008-06-24 19:10:00,13.80418,13.81414,13.79841,13.80815,41000000.0
2008-06-24 19:15:00,13.80931,13.81255,13.79551,13.81241,46000000.0
2008-06-24 19:20:00,13.80256,13.813,13.8017,13.80374,44000000.0
2008-06-24 19:25:00,13.81245,13.8154,13.79998,13.80179,43000000.0
2008-06-24 19:30:00,13.81026,13.81467,13.80022,13.81009,41000000.0
2008-06-24 19:35:00,13.80455,13.81525,13.79884,13.80807,42000000.0
2008-06-24 19:40:00,13.79761,13.81283,13.79689,13.81155,41000000.0
2008-06-24 19:45:00,13.81222,13.81769,13.80125,13.81305,43000000.0
2008-06-24 19:50:00,13.8118,13.81714,13.80212,13.80212,47000000.0
2008-06-24 19:55:00,13.81468,13.81482,13.80132,13.8053,37000000.0
2008-06-24 20:00:00,13.80692,13.81895,13.80291,13.81873,44000000.0
2008-06-24 20:05:00,13.80895,13.82033,13.80649,13.81864,38000000.0
2008-06-24 20:10:00,13.80805,13.81913,13.80569,13.81879,44000000.0
2008-06-24 20:15:00,13.81938,13.81938,13.80502,13.80765,75000000.0
2008-06-24 20:20:00,13.81725,13.82211,13.8047,13.80487,49000000.0
2008-06-24 20:25:00,13.80485,13.82179,13.80485,13.82179,60000000.0
2008-06-24 20:30:00,13.82128,13.82128,13.80847,13.80847,42000000.0
2008-06-24 20:35:00,13.82079,13.82341,13.80849,13.8092,37000000.0
2008-06-24 20:40:00,13.81891,13.81891,13.80511,13.81646,61000000.0
2008-06-24 20:45:00,13.81462,13.8153,13.80222,13.81455,47000000.0
2008-06-24 20:50:00,13.80601,13.81637,13.80315,13.81576,41000000.0
2008-06-24 20:55:00,13.80805,13.82005,13.80445,13.8074,46000000.0
2008-06-24 21:00:00,13.81595,13.81788,13.80371,13.80576,41000000.0
2008-06-24 21:05:00,13.80464,13.81605,13.79752,13.79803,47000000.0
2008-06-24 21:10:00,13.79748,13.80819,13.79411,13.79484,43000000.0
2008-06-24 21:15:00,13.80442,13.80778,13.79152,13.79152,41000000.0
2008-06-24 21:20:00,13.79238,13.80448,13.79111,13.79156,42000000.0
2008-06-24 21:25:00,13.79093,13.80087,13.78754,13.78942,46000000.0
2008-06-24 21:30:00,13.80063,13.80331,13.78899,13.79228,49000000.0
2008-06-24 21:35:00,13.79206,13.80237,13.78532,13.78594,47000000.0
2008-06-24 21:40:00,13.78549,13.79503,13.78488,13.78894,62000000.0
2008-06-24 21:45:00,13.80095,13.80096,13.78889,13.7894,42000000.0
2008-06-24 21:50:00,13.78807,13.80203,13.78708,13.79005,37000000.0
2008-06-24 21:55:00,13.78935,13.79771,13.78748,13.79043,38000000.0
2008-06-24 22:00:00,13.80197,13.80385,13.78878,13.79,37000000.0
2008-06-24 22:05:00,13.79146,13.80522,13.79015,13.79239,46000000.0
2008-06-24 22:10:00,13.79283,13.80506,13.79208,13.7935,83000000.0
2008-06-24 22:15:00,13.80711,13.81182,13.79424,13.79709,47000000.0
2008-06-24 22:20:00,13.80894,13.80894,13.79082,13.79089,31000000.0
2008-06-24 22:25:00,13.78953,13.80569,13.78944,13.79444,39000000.0
2008-06-24 22:30:00,13.807,13.80847,13.79228,13.79577,37000000.0
2008-06-24 22:35:00,13.79558,13.81122,13.79507,13.79638,40000000.0
2008-06-24 22:40:00,13.80848,13.80848,13.79452,13.7959,36000000.0
2008-06-24 22:45:00,13.80959,13.80959,13.79411,13.7967,23000000.0
2008-06-24 22:50:00,13.79519,13.81234,13.79457,13.79554,74000000.0
2008-06-24 22:55:00,13.79387,13.80392,13.79255,13.79345,23000000.0
2008-06-24 23:00:00,13.80867,13.80867,13.79375,13.79396,32000000.0
2008-06-24 23:05:00,13.79451,13.80837,13.7942,13.79531,39000000.0
2008-06-24 23:10:00,13.79521,13.81022,13.79443,13.7956,26000000.0
2008-06-24 23:15:00,13.80526,13.80996,13.79496,13.79584,30000000.0
2008-06-24 23:20:00,13.81347,13.81348,13.7961,13.80948,28000000.0
2008-06-24 23:25:00,13.79721,13.80664,13.79683,13.79794,17000000.0
2008-06-24 23:30:00,13.80881,13.80948,13.79314,13.79504,45000000.0
2008-06-24 23:35:00,13.79526,13.80937,13.79467,13.79767,76000000.0
2008-06-24 23:40:00,13.79396,13.80839,13.79336,13.79644,22000000.0
2008-06-24 23:45:00,13.81189,13.81189,13.79638,13.80897,35000000.0
2008-06-24 23:50:00,13.79754,13.8087,13.79494,13.80797,36000000.0
2008-06-24 23:55:00,13.79706,13.80682,13.79457,13.79457,39000000.0
2008-06-25 00:00:00,13.80898,13.80948,13.78489,13.78508,42000000.0
2008-06-25 00:05:00,13.78606,13.80255,13.78595,13.78807,33000000.0
2008-06-25 00:10:00,13.78913,13.80526,13.7847,13.78594,37000000.0
2008-06-25 00:15:00,13.80072,13.80072,13.78502,13.78621,89000000.0
2008-06-25 00:20:00,13.80083,13.80142,13.78704,13.78838,33000000.0
2008-06-25 00:25:00,13.78606,13.79653,13.78472,13.78781,46000000.0
2008-06-25 00:30:00,13.80112,13.80112,13.78733,13.78941,45000000.0
2008-06-25 00:35:00,13.78822,13.80494,13.78822,13.79119,46000000.0
2008-06-25 00:40:00,13.78861,13.80252,13.78861,13.79068,48000000.0
2008-06-25 00:45:00,13.80381,13.80848,13.7894,13.80798,27000000.0
2008-06-25 00:50:00,13.78947,13.80423,13.78947,13.79087,50000000.0
2008-06-25 00:55:00,13.79062,13.80648,13.78841,13.78996,34000000.0
2008-06-25 01:00:00,13.80185,13.80185,13.78884,13.78884,30000000.0
2008-06-25 01:05:00,13.80337,13.8042,13.7892,13.79401,33000000.0
2008-06-25 01:10:00,13.79313,13.80748,13.79205,13.79205,33000000.0
2008-06-25 01:15:00,13.80544,13.80647,13.79203,13.80597,33000000.0
2008-06-25 01:20:00,13.80924,13.80924,13.7925,13.7946,33000000.0
2008-06-25 01:25:00,13.79439,13.80575,13.79344,13.79489,39000000.0
2008-06-25 01:30:00,13.80725,13.81182,13.79361,13.79405,35000000.0
2008-06-25 01:35:00,13.79508,13.80762,13.79425,13.79499,68000000.0
2008-06-25 01:40:00,13.79485,13.81248,13.79433,13.79527,21000000.0
2008-06-25 01:45:00,13.80665,13.81048,13.79473,13.79694,30000000.0
2008-06-25 01:50:00,13.79435,13.81148,13.79435,13.81098,35000000.0
2008-06-25 01:55:00,13.79422,13.8033,13.79144,13.79346,33000000.0
2008-06-25 02:00:00,13.80636,13.80739,13.79323,13.79493,36000000.0
2008-06-25 02:05:00,13.79477,13.80641,13.78565,13.7905,41000000.0
2008-06-25 02:10:00,13.78909,13.80075,13.78868,13.79346,39000000.0
2008-06-25 02:15:00,13.80698,13.80748,13.79261,13.79415,42000000.0
2008-06-25 02:20:00,13.79453,13.80774,13.79262,13.79262,32000000.0
2008-06-25 02:25:00,13.79136,13.80021,13.79065,13.79229,30000000.0
2008-06-25 02:30:00,13.80742,13.80801,13.79208,13.79304,38000000.0
2008-06-25 02:35:00,13.79267,13.80556,13.79213,13.79313,35000000.0
2008-06-25 02:40:00,13.79437,13.80379,13.79237,13.79237,40000000.0
2008-06-25 02:45:00,13.80635,13.80635,13.79147,13.79196,39000000.0
2008-06-25 02:50:00,13.79171,13.80536,13.79013,13.79091,44000000.0
2008-06-25 02:55:00,13.79004,13.79859,13.78291,13.78333,33000000.0
2008-06-25 03:00:00,13.79516,13.79988,13.78403,13.79644,43000000.0
2008-06-25 03:05:00,13.79573,13.79582,13.78065,13.78112,40000000.0
2008-06-25 03:10:00,13.78174,13.79317,13.78097,13.79308,33000000.0
2008-06-25 03:15:00,13.79378,13.79378,13.78112,13.79204,44000000.0
2008-06-25 03:20:00,13.78269,13.79647,13.78003,13.78843,47000000.0
2008-06-25 03:25:00,13.77674,13.79226,13.77653,13.78843,53000000.0
2008-06-25 03:30:00,13.79005,13.79005,13.77445,13.78772,67000000.0
2008-06-25 03:35:00,13.7776,13.7903,13.77424,13.77424,54000000.0
2008-06-25 03:40:00,13.78637,13.78988,13.77378,13.77378,63000000.0
2008-06-25 03:45:00,13.78472,13.78688,13.77504,13.78688,49000000.0
2008-06-25 03:50:00,13.7763,13.79049,13.77592,13.78105,47000000.0
2008-06-25 03:55:00,13.77943,13.79188,13.77943,13.78051,33000000.0
2008-06-25 04:00:00,13.79547,13.79582,13.78079,13.79582,33000000.0
2008-06-25 04:05:00,13.78993,13.80196,13.78755,13.78834,39000000.0
2008-06-25 04:10:00,13.79155,13.80317,13.78773,13.79878,40000000.0
2008-06-25 04:15:00,13.79796,13.79928,13.78598,13.78943,37000000.0
2008-06-25 04:20:00,13.78946,13.79806,13.78405,13.78405,38000000.0
2008-06-25 04:25:00,13.79316,13.79991,13.7868,13.79991,40000000.0
2008-06-25 04:30:00,13.79845,13.7998,13.78784,13.79965,29000000.0
2008-06-25 04:35:00,13.78603,13.80071,13.78599,13.78736,40000000.0
2008-06-25 04:40:00,13.80098,13.80147,13.78578,13.79763,19000000.0
2008-06-25 04:45:00,13.80147,13.80148,13.79997,13.80047,16000000.0
2008-06-25 04:50:00,13.79897,13.8031,13.78908,13.80276,32000000.0
2008-06-25 04:55:00,13.79331,13.80265,13.78799,13.79022,46000000.0
2008-06-25 05:00:00,13.8059,13.80834,13.79196,13.79873,39000000.0
2008-06-25 05:05:00,13.79013,13.80444,13.78962,13.79055,46000000.0
2008-06-25 05:10:00,13.79358,13.80345,13.79152,13.80275,25000000.0
2008-06-25 05:15:00,13.80572,13.80626,13.79273,13.80202,37000000.0
2008-06-25 05:20:00,13.7939,13.80948,13.7938,13.80948,33000000.0
2008-06-25 05:25:00,13.79373,13.80511,13.79272,13.80392,82000000.0
2008-06-25 05:30:00,13.8082,13.8082,13.794,13.80333,45000000.0
2008-06-25 05:35:00,13.79558,13.80571,13.79403,13.7942,36000000.0
2008-06-25 05:40:00,13.79435,13.80577,13.79255,13.8033,48000000.0
2008-06-25 05:45:00,13.8076,13.8076,13.79187,13.79535,42000000.0
2008-06-25 05:50:00,13.80621,13.80948,13.79392,13.80463,46000000.0
2008-06-25 05:55:00,13.79143,13.80417,13.79121,13.79121,29000000.0
2008-06-25 06:00:00,13.80052,13.80225,13.7891,13.79802,45000000.0
2008-06-25 06:05:00,13.78812,13.80031,13.78562,13.78814,47000000.0
2008-06-25 06:10:00,13.79169,13.80447,13.78831,13.78831,28000000.0
2008-06-25 06:15:00,13.80177,13.80548,13.78995,13.80251,48000000.0
2008-06-25 06:20:00,13.79129,13.80848,13.78995,13.80798,32000000.0
2008-06-25 06:25:00,13.79463,13.81048,13.78952,13.79499,28000000.0
2008-06-25 06:30:00,13.80509,13.80647,13.79338,13.79643,46000000.0
2008-06-25 06:35:00,13.80606,13.80985,13.79483,13.80698,47000000.0
2008-06-25 06:40:00,13.79592,13.80811,13.79356,13.80587,41000000.0
2008-06-25 06:45:00,13.80554,13.80745,13.79135,13.80376,63000000.0
2008-06-25 06:50:00,13.79256,13.80647,13.79189,13.79324,41000000.0
2008-06-25 06:55:00,13.79391,13.80572,13.79171,13.79572,32000000.0
2008-06-25 07:00:00,13.80676,13.80676,13.79252,13.79324,33000000.0
2008-06-25 07:05:00,13.79323,13.80506,13.79279,13.80369,49000000.0
2008-06-25 07:10:00,13.79241,13.80505,13.79162,13.79474,64000000.0
2008-06-25 07:15:00,13.80542,13.80748,13.79305,13.80349,38000000.0
2008-06-25 07:20:00,13.79381,13.80575,13.79342,13.80551,59000000.0
2008-06-25 07:25:00,13.79319,13.80618,13.79311,13.79785,41000000.0
2008-06-25 07:30:00,13.80652,13.8079,13.79514,13.80697,35000000.0
2008-06-25 07:35:00,13.79506,13.81153,13.79487,13.79921,54000000.0
2008-06-25 07:40:00,13.80313,13.81228,13.79735,13.80632,44000000.0
2008-06-25 07:45:00,13.80859,13.81348,13.79479,13.79479,39000000.0
2008-06-25 07:50:00,13.795,13.80948,13.795,13.80672,47000000.0
2008-06-25 07:55:00,13.80536,13.81214,13.79462,13.81214,52000000.0
2008-06-25 08:00:00,13.81505,13.81505,13.79647,13.81238,85000000.0
2008-06-25 08:05:00,13.79882,13.81912,13.79882,13.80766,57000000.0
2008-06-25 08:10:00,13.81137,13.82197,13.80643,13.82152,53000000.0
2008-06-25 08:15:00,13.8225,13.82548,13.80597,13.80858,64000000.0
2008-06-25 08:20:00,13.81907,13.82017,13.80598,13.81949,49000000.0
2008-06-25 08:25:00,13.81873,13.81951,13.80559,13.81842,47000000.0
2008-06-25 08:30:00,13.82166,13.82166,13.80725,13.81874,76000000.0
2008-06-25 08:35:00,13.80575,13.81787,13.80005,13.8001,36000000.0
2008-06-25 08:40:00,13.7995,13.81473,13.79888,13.81215,53000000.0
2008-06-25 08:45:00,13.81456,13.81456,13.79963,13.81334,58000000.0
2008-06-25 08:50:00,13.80295,13.81934,13.8017,13.81776,75000000.0
2008-06-25 08:55:00,13.80489,13.8192,13.80451,13.8074,83000000.0
2008-06-25 09:00:00,13.82235,13.82511,13.80951,13.82511,58000000.0
2008-06-25 09:05:00,13.81435,13.8265,13.81413,13.82179,43000000.0
2008-06-25 09:10:00,13.81452,13.82341,13.8098,13.8114,47000000.0
2008-06-25 09:15:00,13.82277,13.82525,13.80794,13.81066,65000000.0
2008-06-25 09:20:00,13.81337,13.82384,13.80919,13.82153,55000000.0
2008-06-25 09:25:00,13.82087,13.82463,13.8102,13.82202,78000000.0
2008-06-25 09:30:00,13.82392,13.82417,13.81152,13.82417,63000000.0
2008-06-25 09:35:00,13.81228,13.83517,13.81228,13.81771,60000000.0
2008-06-25 09:40:00,13.81889,13.83402,13.81889,13.83402,93000000.0
2008-06-25 09:45:00,13.83259,13.83672,13.81598,13.81729,69000000.0
2008-06-25 09:50:00,13.81816,13.83047,13.8132,13.81366,78000000.0
2008-06-25 09:55:00,13.81729,13.82756,13.81345,13.8178,62000000.0
2008-06-25 10:00:00,13.83034,13.83095,13.81464,13.81464,81000000.0
2008-06-25 10:05:00,13.81458,13.83289,13.81394,13.82487,86000000.0
2008-06-25 10:10:00,13.8232,13.83156,13.81672,13.81719,66000000.0
2008-06-25 10:15:00,13.82744,13.82829,13.8158,13.8158,41000000.0
2008-06-25 10:20:00,13.82735,13.82735,13.81274,13.81349,53000000.0
2008-06-25 10:25:00,13.81337,13.82627,13.81265,13.81309,55000000.0
2008-06-25 10:30:00,13.82936,13.83178,13.81428,13.82521,106000000.0
2008-06-25 10:35:00,13.81385,13.82479,13.8071,13.81071,63000000.0
2008-06-25 10:40:00,13.81548,13.81989,13.80014,13.81703,67000000.0
2008-06-25 10:45:00,13.81703,13.82071,13.80498,13.80509,75000000.0
2008-06-25 10:50:00,13.80882,13.81847,13.79954,13.81294,58000000.0
2008-06-25 10:55:00,13.81604,13.82149,13.80335,13.80861,73000000.0
2008-06-25 11:00:00,13.82123,13.82123,13.80209,13.81656,66000000.0
2008-06-25 11:05:00,13.80768,13.82281,13.80768,13.8099,69000000.0
2008-06-25 11:10:00,13.81376,13.82615,13.81137,13.81497,89000000.0
2008-06-25 11:15:00,13.82794,13.82794,13.81383,13.82477,66000000.0
2008-06-25 11:20:00,13.82443,13.82586,13.81108,13.81534,70000000.0
2008-06-25 11:25:00,13.81428,13.82956,13.81354,13.82136,66000000.0
2008-06-25 11:30:00,13.83171,13.83171,13.81455,13.81572,51000000.0
2008-06-25 11:35:00,13.81655,13.83152,13.81444,13.82438,58000000.0
2008-06-25 11:40:00,13.81414,13.82823,13.81414,13.82806,92000000.0
2008-06-25 11:45:00,13.8265,13.82734,13.81524,13.82569,46000000.0
2008-06-25 11:50:00,13.81891,13.82985,13.81574,13.82826,73000000.0
2008-06-25 11:55:00,13.81919,13.83021,13.8163,13.8173,55000000.0
2008-06-25 12:00:00,13.83049,13.83049,13.81599,13.81757,75000000.0
2008-06-25 12:05:00,13.81755,13.82937,13.81188,13.81327,98000000.0
2008-06-25 12:10:00,13.81918,13.82848,13.81074,13.82518,99000000.0
2008-06-25 12:15:00,13.82443,13.82877,13.81404,13.8159,113000000.0
2008-06-25 12:20:00,13.82698,13.82698,13.80915,13.82095,103000000.0
2008-06-25 12:25:00,13.81259,13.82832,13.80982,13.81185,83000000.0
2008-06-25 12:30:00,13.82563,13.82563,13.81154,13.81154,73000000.0
2008-06-25 12:35:00,13.8118,13.82785,13.8118,13.82478,83000000.0
2008-06-25 12:40:00,13.81483,13.82423,13.81104,13.82423,68000000.0
2008-06-25 12:45:00,13.8246,13.82753,13.81288,13.82232,42000000.0
2008-06-25 12:50:00,13.81475,13.82668,13.81122,13.81124,42000000.0
2008-06-25 12:55:00,13.8118,13.82489,13.81163,13.82419,46000000.0
2008-06-25 13:00:00,13.82645,13.8308,13.81464,13.81583,85000000.0
2008-06-25 13:05:00,13.81502,13.82765,13.81422,13.81631,48000000.0
2008-06-25 13:10:00,13.81643,13.82831,13.81491,13.82831,44000000.0
2008-06-25 13:15:00,13.82967,13.83054,13.81523,13.83054,51000000.0
2008-06-25 13:20:00,13.81914,13.83131,13.81657,13.82692,47000000.0
2008-06-25 13:25:00,13.81961,13.83176,13.81523,13.81764,46000000.0
2008-06-25 13:30:00,13.82877,13.82968,13.81448,13.81931,47000000.0
2008-06-25 13:35:00,13.82048,13.82967,13.81587,13.81772,44000000.0
2008-06-25 13:40:00,13.8287,13.83206,13.8144,13.81469,58000000.0
2008-06-25 13:45:00,13.818,13.82683,13.812,13.8253,42000000.0
2008-06-25 13:50:00,13.81365,13.82848,13.81335,13.82441,77000000.0
2008-06-25 13:55:00,13.81742,13.83371,13.81742,13.82186,67000000.0
2008-06-25 14:00:00,13.81979,13.83068,13.81657,13.81716,46000000.0
2008-06-25 14:05:00,13.81931,13.82775,13.8108,13.82477,49000000.0
2008-06-25 14:10:00,13.813,13.826,13.8079,13.81642,56000000.0
2008-06-25 14:15:00,13.82506,13.82972,13.8159,13.82909,46000000.0
2008-06-25 14:20:00,13.81852,13.82856,13.81267,13.82691,62000000.0
2008-06-25 14:25:00,13.81644,13.82969,13.81233,13.81705,48000000.0
2008-06-25 14:30:00,13.82472,13.83136,13.81427,13.83075,67000000.0
2008-06-25 14:35:00,13.81676,13.83365,13.81676,13.81874,63000000.0
2008-06-25 14:40:00,13.8188,13.83372,13.81714,13.81988,64000000.0
2008-06-25 14:45:00,13.83402,13.83523,13.81955,13.83172,41000000.0
2008-06-25 14:50:00,13.83301,13.83301,13.81809,13.82995,45000000.0
2008-06-25 14:55:00,13.81959,13.83095,13.81721,13.81803,96000000.0
2008-06-25 15:00:00,13.83137,13.83137,13.81512,13.81671,53000000.0
2008-06-25 15:05:00,13.82767,13.82807,13.81273,13.82659,53000000.0
2008-06-25 15:10:00,13.81784,13.82405,13.81058,13.82208,40000000.0
2008-06-25 15:15:00,13.81968,13.82562,13.80946,13.81408,47000000.0
2008-06-25 15:20:00,13.82245,13.82245,13.80157,13.80318,40000000.0
2008-06-25 15:25:00,13.81696,13.81919,13.80482,13.81718,40000000.0
2008-06-25 15:30:00,13.82157,13.82157,13.80215,13.80468,44000000.0
2008-06-25 15:35:00,13.80549,13.81825,13.80269,13.81552,48000000.0
2008-06-25 15:40:00,13.8082,13.81888,13.80736,13.8174,38000000.0
2008-06-25 15:45:00,13.82139,13.82198,13.80735,13.81097,45000000.0
2008-06-25 15:50:00,13.82069,13.8216,13.80653,13.8198,41000000.0
2008-06-25 15:55:00,13.81212,13.82335,13.80846,13.81375,47000000.0
2008-06-25 16:00:00,13.82485,13.82877,13.80986,13.82808,44000000.0
2008-06-25 16:05:00,13.8152,13.82879,13.81499,13.82654,47000000.0
2008-06-25 16:10:00,13.8158,13.82785,13.8158,13.81591,44000000.0
2008-06-25 16:15:00,13.825,13.82931,13.81552,13.82774,47000000.0
2008-06-25 16:20:00,13.81542,13.82858,13.81465,13.81582,44000000.0
2008-06-25 16:25:00,13.82646,13.82825,13.81606,13.81752,42000000.0
2008-06-25 16:30:00,13.82629,13.82955,13.81403,13.82915,38000000.0
2008-06-25 16:35:00,13.82787,13.83844,13.82003,13.82794,39000000.0
2008-06-25 16:40:00,13.83009,13.8436,13.83009,13.8436,43000000.0
2008-06-25 16:45:00,13.84194,13.84669,13.82901,13.82901,42000000.0
2008-06-25 16:50:00,13.82701,13.84586,13.82701,13.84413,44000000.0
2008-06-25 16:55:00,13.83791,13.85311,13.83519,13.83926,41000000.0
2008-06-25 17:00:00,13.8515,13.8536,13.8382,13.85149,41000000.0
2008-06-25 17:05:00,13.84001,13.8536,13.8398,13.84077,41000000.0
2008-06-25 17:10:00,13.84383,13.85168,13.83953,13.84858,38000000.0
2008-06-25 17:15:00,13.84254,13.85225,13.8388,13.85197,42000000.0
2008-06-25 17:20:00,13.84551,13.8572,13.84243,13.85104,41000000.0
2008-06-25 17:25:00,13.84032,13.85638,13.84032,13.84338,41000000.0
2008-06-25 17:30:00,13.84589,13.85786,13.84263,13.84687,41000000.0
2008-06-25 17:35:00,13.84802,13.87188,13.84802,13.85534,48000000.0
2008-06-25 17:40:00,13.85452,13.87138,13.85452,13.85621,46000000.0
2008-06-25 17:45:00,13.87104,13.87104,13.85685,13.85685,46000000.0
2008-06-25 17:50:00,13.86593,13.86894,13.85561,13.86008,44000000.0
2008-06-25 17:55:00,13.8696,13.8696,13.85207,13.86768,45000000.0
2008-06-25 18:00:00,13.86955,13.86971,13.85467,13.86812,43000000.0
2008-06-25 18:05:00,13.8571,13.86873,13.85496,13.85577,42000000.0
2008-06-25 18:10:00,13.85511,13.8687,13.85451,13.86863,45000000.0
2008-06-25 18:15:00,13.87052,13.87052,13.85544,13.86702,47000000.0
2008-06-25 18:20:00,13.86005,13.8708,13.8569,13.85718,41000000.0
2008-06-25 18:25:00,13.86918,13.87111,13.85752,13.85883,46000000.0
2008-06-25 18:30:00,13.86934,13.87183,13.85675,13.85761,47000000.0
2008-06-25 18:35:00,13.86767,13.86884,13.85754,13.86526,41000000.0
2008-06-25 18:40:00,13.85468,13.87004,13.85418,13.86684,25000000.0
2008-06-25 18:45:00,13.87347,13.87348,13.85845,13.86868,41000000.0
2008-06-25 18:50:00,13.85773,13.86944,13.85314,13.86703,46000000.0
2008-06-25 18:55:00,13.85465,13.86947,13.85327,13.85378,45000000.0
2008-06-25 19:00:00,13.86517,13.86518,13.85245,13.85718,34000000.0
2008-06-25 19:05:00,13.86662,13.86677,13.85035,13.85821,35000000.0
2008-06-25 19:10:00,13.85664,13.8601,13.84633,13.85701,41000000.0
2008-06-25 19:15:00,13.86014,13.86014,13.84687,13.85022,46000000.0
2008-06-25 19:20:00,13.85944,13.8629,13.84966,13.8505,44000000.0
2008-06-25 19:25:00,13.84964,13.86198,13.84857,13.86007,43000000.0
2008-06-25 19:30:00,13.86233,13.86233,13.84711,13.8571,41000000.0
2008-06-25 19:35:00,13.86148,13.86148,13.84598,13.85657,34000000.0
2008-06-25 19:40:00,13.84663,13.8639,13.84349,13.84541,41000000.0
2008-06-25 19:45:00,13.85586,13.85783,13.84365,13.85424,43000000.0
2008-06-25 19:50:00,13.85688,13.85998,13.84367,13.84367,37000000.0
2008-06-25 19:55:00,13.84424,13.85562,13.83955,13.83955,37000000.0
2008-06-25 20:00:00,13.8517,13.85198,13.83565,13.84297,44000000.0
2008-06-25 20:05:00,13.84452,13.85558,13.84016,13.85246,38000000.0
2008-06-25 20:10:00,13.856,13.88079,13.81737,13.84304,44000000.0
2008-06-25 20:15:00,13.84184,13.86494,13.83602,13.84219,75000000.0
2008-06-25 20:20:00,13.84508,13.85182,13.82867,13.83031,49000000.0
2008-06-25 20:25:00,13.82908,13.83978,13.80952,13.82059,60000000.0
2008-06-25 20:30:00,13.82103,13.82155,13.80312,13.81017,42000000.0
2008-06-25 20:35:00,13.82187,13.82555,13.80126,13.80126,37000000.0
2008-06-25 20:40:00,13.81394,13.81588,13.79467,13.79467,61000000.0
2008-06-25 20:45:00,13.8044,13.80617,13.7928,13.79349,47000000.0
2008-06-25 20:50:00,13.79643,13.81506,13.78971,13.8076,41000000.0
2008-06-25 20:55:00,13.80354,13.81546,13.8005,13.80701,46000000.0
2008-06-25 21:00:00,13.81506,13.82779,13.80609,13.80812,41000000.0
2008-06-25 21:05:00,13.80601,13.8236,13.80569,13.80812,47000000.0
2008-06-25 21:10:00,13.80654,13.81486,13.78928,13.78928,43000000.0
2008-06-25 21:15:00,13.78555,13.7971,13.78207,13.78566,41000000.0
2008-06-25 21:20:00,13.78555,13.79789,13.77936,13.7827,42000000.0
2008-06-25 21:25:00,13.78263,13.79667,13.78095,13.78283,46000000.0
2008-06-25 21:30:00,13.79877,13.79877,13.77862,13.77914,49000000.0
2008-06-25 21:35:00,13.77852,13.79118,13.77663,13.78436,46000000.0
2008-06-25 21:40:00,13.78479,13.79961,13.78454,13.78955,62000000.0
2008-06-25 21:45:00,13.79916,13.79916,13.7834,13.78421,43000000.0
2008-06-25 21:50:00,13.78383,13.79336,13.78164,13.78293,30000000.0
2008-06-25 21:55:00,13.78433,13.79853,13.784,13.78618,31000000.0
2008-06-25 22:00:00,13.79807,13.8002,13.78765,13.7929,37000000.0
2008-06-25 22:05:00,13.7922,13.80338,13.7889,13.79159,36000000.0
2008-06-25 22:10:00,13.79058,13.80572,13.78655,13.78907,83000000.0
2008-06-25 22:15:00,13.80146,13.80146,13.78559,13.78963,47000000.0
2008-06-25 22:20:00,13.78942,13.804,13.78679,13.78924,39000000.0
2008-06-25 22:25:00,13.78933,13.80225,13.78854,13.79419,39000000.0
2008-06-25 22:30:00,13.81145,13.81145,13.79261,13.79345,37000000.0
2008-06-25 22:35:00,13.7953,13.80819,13.7953,13.79803,30000000.0
2008-06-25 22:40:00,13.7962,13.80846,13.79127,13.79168,55000000.0
2008-06-25 22:45:00,13.80267,13.80535,13.79232,13.79441,38000000.0
2008-06-25 22:50:00,13.79548,13.8126,13.79527,13.79635,64000000.0
2008-06-25 22:55:00,13.79607,13.80757,13.79065,13.79078,45000000.0
2008-06-25 23:00:00,13.80183,13.80833,13.79033,13.79908,41000000.0
2008-06-25 23:05:00,13.80074,13.81447,13.79806,13.79993,39000000.0
2008-06-25 23:10:00,13.80223,13.81408,13.79774,13.80077,40000000.0
2008-06-25 23:15:00,13.81046,13.81473,13.79587,13.79587,41000000.0
2008-06-25 23:20:00,13.79749,13.81748,13.7974,13.81748,36000000.0
2008-06-25 23:25:00,13.79762,13.81158,13.79406,13.79507,45000000.0
2008-06-25 23:30:00,13.80795,13.80795,13.7904,13.80448,31000000.0
2008-06-25 23:35:00,13.79541,13.80721,13.79101,13.80647,65000000.0
2008-06-25 23:40:00,13.79398,13.80648,13.79397,13.79646,33000000.0
2008-06-25 23:45:00,13.81047,13.81047,13.7952,13.7952,53000000.0
2008-06-25 23:50:00,13.79518,13.80848,13.79397,13.80797,44000000.0
2008-06-25 23:55:00,13.79326,13.80585,13.79298,13.79827,39000000.0
2008-06-26 00:00:00,13.81047,13.81047,13.78716,13.78856,42000000.0
2008-06-26 00:05:00,13.78878,13.80127,13.7859,13.78797,41000000.0
2008-06-26 00:10:00,13.78767,13.80448,13.78717,13.7917,37000000.0
2008-06-26 00:15:00,13.80808,13.8102,13.79053,13.79053,89000000.0
2008-06-26 00:20:00,13.79163,13.80859,13.79074,13.79517,26000000.0
2008-06-26 00:25:00,13.79337,13.80748,13.79287,13.79302,35000000.0
2008-06-26 00:30:00,13.80698,13.80748,13.79342,13.79352,45000000.0
2008-06-26 00:35:00,13.79423,13.80617,13.79171,13.7927,46000000.0
2008-06-26 00:40:00,13.7927,13.80869,13.78987,13.79138,48000000.0
2008-06-26 00:45:00,13.80506,13.80506,13.78686,13.78686,34000000.0
2008-06-26 00:50:00,13.78817,13.79997,13.78691,13.78868,50000000.0
2008-06-26 00:55:00,13.78956,13.80587,13.78852,13.79029,43000000.0
2008-06-26 01:00:00,13.80598,13.80648,13.79033,13.79458,39000000.0
2008-06-26 01:05:00,13.79363,13.81171,13.79363,13.79747,40000000.0
2008-06-26 01:10:00,13.79795,13.81255,13.79694,13.79978,40000000.0
2008-06-26 01:15:00,13.81063,13.81211,13.7986,13.79976,42000000.0
2008-06-26 01:20:00,13.80003,13.8164,13.79997,13.80402,40000000.0
2008-06-26 01:25:00,13.80587,13.81784,13.80352,13.80387,30000000.0
2008-06-26 01:30:00,13.81848,13.81848,13.80214,13.81648,34000000.0
2008-06-26 01:35:00,13.81597,13.81911,13.80122,13.8034,59000000.0
2008-06-26 01:40:00,13.80163,13.81381,13.80163,13.80277,36000000.0
2008-06-26 01:45:00,13.81225,13.81735,13.80305,13.80473,24000000.0
2008-06-26 01:50:00,13.80297,13.81606,13.80297,13.80486,42000000.0
2008-06-26 01:55:00,13.80309,13.81117,13.79881,13.80028,29000000.0
2008-06-26 02:00:00,13.80897,13.80937,13.79442,13.79801,35000000.0
2008-06-26 02:05:00,13.79987,13.81511,13.79474,13.79518,41000000.0
2008-06-26 02:10:00,13.79553,13.80787,13.79461,13.79829,39000000.0
2008-06-26 02:15:00,13.81017,13.81144,13.79836,13.80137,37000000.0
2008-06-26 02:20:00,13.80238,13.82147,13.80228,13.82098,50000000.0
2008-06-26 02:25:00,13.8053,13.81722,13.80152,13.80152,36000000.0
2008-06-26 02:30:00,13.81416,13.82233,13.80307,13.80942,36000000.0
2008-06-26 02:35:00,13.81006,13.82422,13.80941,13.80962,39000000.0
2008-06-26 02:40:00,13.81096,13.82097,13.80932,13.8102,40000000.0
2008-06-26 02:45:00,13.82418,13.82418,13.80931,13.81121,39000000.0
2008-06-26 02:50:00,13.81231,13.82453,13.81102,13.81291,44000000.0
2008-06-26 02:55:00,13.81376,13.82676,13.81314,13.81444,32000000.0
2008-06-26 03:00:00,13.8266,13.82823,13.81375,13.8165,44000000.0
2008-06-26 03:05:00,13.81359,13.82718,13.81265,13.81315,42000000.0
2008-06-26 03:10:00,13.82471,13.83042,13.81538,13.82695,42000000.0
2008-06-26 03:15:00,13.82924,13.83242,13.81638,13.81902,38000000.0
2008-06-26 03:20:00,13.82888,13.83217,13.82046,13.8294,40000000.0
2008-06-26 03:25:00,13.81851,13.83148,13.81792,13.82088,33000000.0
2008-06-26 03:30:00,13.83152,13.8316,13.81847,13.819,39000000.0
2008-06-26 03:35:00,13.81817,13.83066,13.81817,13.83021,36000000.0
2008-06-26 03:40:00,13.81973,13.83493,13.81956,13.83415,43000000.0
2008-06-26 03:45:00,13.83293,13.83632,13.82184,13.83432,39000000.0
2008-06-26 03:50:00,13.82352,13.83928,13.82332,13.82807,32000000.0
2008-06-26 03:55:00,13.83717,13.83945,13.82532,13.82711,36000000.0
2008-06-26 04:00:00,13.83775,13.83846,13.82237,13.82441,40000000.0
2008-06-26 04:05:00,13.82403,13.83582,13.82153,13.82875,40000000.0
2008-06-26 04:10:00,13.82171,13.83195,13.81825,13.82942,37000000.0
2008-06-26 04:15:00,13.82936,13.83025,13.8181,13.8181,34000000.0
2008-06-26 04:20:00,13.82072,13.83057,13.8182,13.82871,35000000.0
2008-06-26 04:25:00,13.82587,13.83135,13.81662,13.82027,41000000.0
2008-06-26 04:30:00,13.83164,13.83164,13.81734,13.81734,40000000.0
2008-06-26 04:35:00,13.82768,13.82894,13.81431,13.81618,43000000.0
2008-06-26 04:40:00,13.82515,13.83027,13.81717,13.83027,44000000.0
2008-06-26 04:45:00,13.82986,13.82986,13.81676,13.82857,41000000.0
2008-06-26 04:50:00,13.82887,13.83148,13.81678,13.82806,41000000.0
2008-06-26 04:55:00,13.81596,13.82695,13.81539,13.82695,38000000.0
2008-06-26 05:00:00,13.82602,13.82848,13.81683,13.82356,39000000.0
2008-06-26 05:05:00,13.82752,13.82819,13.81354,13.82808,46000000.0
2008-06-26 05:10:00,13.82553,13.82957,13.81765,13.82769,39000000.0
2008-06-26 05:15:00,13.82932,13.83263,13.81828,13.81987,37000000.0
2008-06-26 05:20:00,13.8297,13.8297,13.81541,13.82764,40000000.0
2008-06-26 05:25:00,13.81628,13.83028,13.81628,13.82653,90000000.0
2008-06-26 05:30:00,13.83017,13.83017,13.81718,13.82672,42000000.0
2008-06-26 05:35:00,13.81847,13.82915,13.81575,13.82717,34000000.0
2008-06-26 05:40:00,13.81942,13.8286,13.81599,13.82667,48000000.0
2008-06-26 05:45:00,13.83298,13.83347,13.81563,13.82501,35000000.0
2008-06-26 05:50:00,13.83062,13.83216,13.81702,13.81702,25000000.0
2008-06-26 05:55:00,13.81484,13.82832,13.81444,13.82832,38000000.0
2008-06-26 06:00:00,13.81834,13.82822,13.8162,13.8275,48000000.0
2008-06-26 06:05:00,13.81899,13.83021,13.81589,13.82516,47000000.0
2008-06-26 06:10:00,13.81536,13.82706,13.81398,13.81579,43000000.0
2008-06-26 06:15:00,13.82772,13.82772,13.8126,13.82403,48000000.0
2008-06-26 06:20:00,13.81166,13.82362,13.81166,13.82207,40000000.0
2008-06-26 06:25:00,13.81578,13.82458,13.81165,13.81268,27000000.0
2008-06-26 06:30:00,13.8285,13.8285,13.80686,13.81757,47000000.0
2008-06-26 06:35:00,13.80741,13.82198,13.80741,13.80877,43000000.0
2008-06-26 06:40:00,13.8082,13.82212,13.80735,13.82212,41000000.0
2008-06-26 06:45:00,13.82356,13.82665,13.8116,13.82665,63000000.0
2008-06-26 06:50:00,13.82437,13.82772,13.81509,13.82675,41000000.0
2008-06-26 06:55:00,13.81427,13.82372,13.81215,13.81571,38000000.0
2008-06-26 07:00:00,13.81636,13.82915,13.81244,13.82231,40000000.0
2008-06-26 07:05:00,13.82011,13.82428,13.81098,13.82045,49000000.0
2008-06-26 07:10:00,13.80931,13.82379,13.80931,13.82379,64000000.0
2008-06-26 07:15:00,13.82214,13.82541,13.81126,13.82183,38000000.0
2008-06-26 07:20:00,13.82456,13.82456,13.80969,13.82035,48000000.0
2008-06-26 07:25:00,13.81021,13.82548,13.80982,13.8224,41000000.0
2008-06-26 07:30:00,13.82212,13.82667,13.81446,13.82624,42000000.0
2008-06-26 07:35:00,13.81772,13.82796,13.81325,13.82303,54000000.0
2008-06-26 07:40:00,13.82201,13.82496,13.81171,13.81627,44000000.0
2008-06-26 07:45:00,13.82733,13.83121,13.81318,13.82341,46000000.0
2008-06-26 07:50:00,13.81393,13.82916,13.81393,13.81466,47000000.0
2008-06-26 07:55:00,13.82431,13.8306,13.8167,13.8306,52000000.0
2008-06-26 08:00:00,13.8333,13.8333,13.81585,13.81585,85000000.0
2008-06-26 08:05:00,13.82487,13.82879,13.8146,13.8283,57000000.0
2008-06-26 08:10:00,13.82962,13.83148,13.81453,13.82689,53000000.0
2008-06-26 08:15:00,13.82719,13.83469,13.81463,13.83331,64000000.0
2008-06-26 08:20:00,13.8226,13.84207,13.82122,13.82899,48000000.0
2008-06-26 08:25:00,13.82919,13.84775,13.82877,13.83189,58000000.0
2008-06-26 08:30:00,13.84692,13.84739,13.83133,13.83407,76000000.0
2008-06-26 08:35:00,13.83649,13.84327,13.82776,13.83809,36000000.0
2008-06-26 08:40:00,13.83012,13.84102,13.82516,13.83103,53000000.0
2008-06-26 08:45:00,13.84362,13.85123,13.83178,13.83924,58000000.0
2008-06-26 08:50:00,13.84046,13.85378,13.83676,13.83761,75000000.0
2008-06-26 08:55:00,13.84602,13.85211,13.83572,13.84183,83000000.0
2008-06-26 09:00:00,13.8556,13.8556,13.83531,13.84963,58000000.0
2008-06-26 09:05:00,13.84057,13.85171,13.83872,13.8404,43000000.0
2008-06-26 09:10:00,13.84492,13.84923,13.83306,13.84616,47000000.0
2008-06-26 09:15:00,13.83661,13.84718,13.83269,13.84356,65000000.0
2008-06-26 09:20:00,13.84084,13.84744,13.83336,13.83339,55000000.0
2008-06-26 09:25:00,13.84477,13.84477,13.83041,13.84305,78000000.0
2008-06-26 09:30:00,13.84257,13.84652,13.83012,13.8432,63000000.0
2008-06-26 09:35:00,13.83206,13.84645,13.82904,13.82935,60000000.0
2008-06-26 09:40:00,13.83179,13.84473,13.82954,13.83968,93000000.0
2008-06-26 09:45:00,13.84265,13.8471,13.82936,13.83809,69000000.0
2008-06-26 09:50:00,13.84716,13.84987,13.83546,13.84491,78000000.0
2008-06-26 09:55:00,13.8344,13.84514,13.8305,13.83237,62000000.0
2008-06-26 10:00:00,13.84389,13.84391,13.82769,13.82968,81000000.0
2008-06-26 10:05:00,13.83106,13.84182,13.82403,13.84076,86000000.0
2008-06-26 10:10:00,13.82626,13.836,13.81335,13.82234,66000000.0
2008-06-26 10:15:00,13.82275,13.82276,13.80409,13.81652,41000000.0
2008-06-26 10:20:00,13.80696,13.82574,13.80696,13.8226,53000000.0
2008-06-26 10:25:00,13.81387,13.82332,13.8038,13.81181,55000000.0
2008-06-26 10:30:00,13.81484,13.81857,13.80147,13.81677,106000000.0
2008-06-26 10:35:00,13.80535,13.82155,13.80337,13.80337,63000000.0
2008-06-26 10:40:00,13.80601,13.8144,13.79852,13.81322,67000000.0
2008-06-26 10:45:00,13.8157,13.82033,13.80262,13.81544,75000000.0
2008-06-26 10:50:00,13.80842,13.81898,13.80319,13.80367,58000000.0
2008-06-26 10:55:00,13.8039,13.81539,13.80084,13.80222,73000000.0
2008-06-26 11:00:00,13.8022,13.81507,13.80054,13.81507,66000000.0
2008-06-26 11:05:00,13.80444,13.82173,13.80434,13.82141,69000000.0
2008-06-26 11:10:00,13.81497,13.82432,13.80115,13.81402,89000000.0
2008-06-26 11:15:00,13.81548,13.81705,13.80234,13.81431,66000000.0
2008-06-26 11:20:00,13.80372,13.8154,13.80305,13.80542,70000000.0
2008-06-26 11:25:00,13.81446,13.82081,13.80448,13.81711,66000000.0
2008-06-26 11:30:00,13.81711,13.81711,13.80245,13.80362,51000000.0
2008-06-26 11:35:00,13.80496,13.81615,13.80224,13.80224,58000000.0
2008-06-26 11:40:00,13.80208,13.81334,13.79778,13.81133,92000000.0
2008-06-26 11:45:00,13.81374,13.81374,13.79949,13.81026,46000000.0
2008-06-26 11:50:00,13.80033,13.81069,13.78469,13.78612,73000000.0
2008-06-26 11:55:00,13.79742,13.79878,13.78125,13.78125,55000000.0
2008-06-26 12:00:00,13.79486,13.79486,13.77133,13.77983,75000000.0
2008-06-26 12:05:00,13.78074,13.79315,13.77801,13.78179,98000000.0
2008-06-26 12:10:00,13.78197,13.80079,13.7819,13.79015,99000000.0
2008-06-26 12:15:00,13.80378,13.80378,13.78456,13.78911,113000000.0
2008-06-26 12:20:00,13.78743,13.80078,13.78545,13.78624,103000000.0
2008-06-26 12:25:00,13.79445,13.79648,13.78,13.79648,83000000.0
2008-06-26 12:30:00,13.78992,13.80476,13.78441,13.80447,73000000.0
2008-06-26 12:35:00,13.79362,13.8084,13.79183,13.80477,83000000.0
2008-06-26 12:40:00,13.80603,13.81032,13.79418,13.7988,68000000.0
2008-06-26 12:45:00,13.80964,13.81395,13.7999,13.80159,42000000.0
2008-06-26 12:50:00,13.80995,13.81127,13.79184,13.79197,42000000.0
2008-06-26 12:55:00,13.80251,13.80575,13.7911,13.79419,46000000.0
2008-06-26 13:00:00,13.80704,13.80769,13.79343,13.80686,85000000.0
2008-06-26 13:05:00,13.7949,13.80982,13.7949,13.80598,48000000.0
2008-06-26 13:10:00,13.7989,13.80817,13.78917,13.80262,44000000.0
2008-06-26 13:15:00,13.80552,13.80552,13.78592,13.79003,51000000.0
2008-06-26 13:20:00,13.78947,13.80648,13.78933,13.80648,47000000.0
2008-06-26 13:25:00,13.79303,13.80202,13.78519,13.78519,46000000.0
2008-06-26 13:30:00,13.80045,13.80472,13.7876,13.80202,47000000.0
2008-06-26 13:35:00,13.794,13.79818,13.77809,13.781,44000000.0
2008-06-26 13:40:00,13.77986,13.79175,13.76622,13.76657,58000000.0
2008-06-26 13:45:00,13.76641,13.77982,13.75993,13.76156,42000000.0
2008-06-26 13:50:00,13.75947,13.77739,13.75646,13.76328,90000000.0
2008-06-26 13:55:00,13.77463,13.77934,13.76246,13.76798,67000000.0
2008-06-26 14:00:00,13.77486,13.77937,13.76536,13.77596,46000000.0
2008-06-26 14:05:00,13.76496,13.78637,13.76496,13.77166,49000000.0
2008-06-26 14:10:00,13.77112,13.78486,13.76701,13.76771,56000000.0
2008-06-26 14:15:00,13.78376,13.78376,13.76527,13.76527,46000000.0
2008-06-26 14:20:00,13.76573,13.77498,13.75929,13.76155,62000000.0
2008-06-26 14:25:00,13.76454,13.77688,13.76166,13.76166,48000000.0
2008-06-26 14:30:00,13.77165,13.77813,13.75401,13.75641,67000000.0
2008-06-26 14:35:00,13.75536,13.77234,13.75373,13.75867,63000000.0
2008-06-26 14:40:00,13.77197,13.78514,13.75922,13.77451,64000000.0
2008-06-26 14:45:00,13.78302,13.78714,13.76573,13.77541,41000000.0
2008-06-26 14:50:00,13.78781,13.78781,13.76814,13.77057,45000000.0
2008-06-26 14:55:00,13.78101,13.78101,13.76019,13.76019,96000000.0
2008-06-26 15:00:00,13.77146,13.77146,13.75097,13.75488,53000000.0
2008-06-26 15:05:00,13.75261,13.76826,13.75237,13.75401,53000000.0
2008-06-26 15:10:00,13.75581,13.76522,13.75192,13.7626,40000000.0
2008-06-26 15:15:00,13.75301,13.76854,13.75122,13.75313,47000000.0
2008-06-26 15:20:00,13.75125,13.76916,13.75125,13.76472,40000000.0
2008-06-26 15:25:00,13.75647,13.77123,13.75412,13.75779,40000000.0
2008-06-26 15:30:00,13.76667,13.77049,13.75402,13.77049,44000000.0
2008-06-26 15:35:00,13.76247,13.77406,13.75789,13.76835,48000000.0
2008-06-26 15:40:00,13.76218,13.77592,13.75965,13.76671,38000000.0
2008-06-26 15:45:00,13.77775,13.78194,13.76054,13.78175,45000000.0
2008-06-26 15:50:00,13.77135,13.78161,13.7651,13.76578,41000000.0
2008-06-26 15:55:00,13.76565,13.78207,13.76555,13.76801,47000000.0
2008-06-26 16:00:00,13.78186,13.78254,13.76513,13.76513,44000000.0
2008-06-26 16:05:00,13.77609,13.77746,13.76233,13.76385,47000000.0
2008-06-26 16:10:00,13.7707,13.77202,13.7555,13.75666,44000000.0
2008-06-26 16:15:00,13.75934,13.76846,13.74544,13.7587,47000000.0
2008-06-26 16:20:00,13.74469,13.76102,13.74354,13.75331,44000000.0
2008-06-26 16:25:00,13.75071,13.76571,13.75051,13.7536,42000000.0
2008-06-26 16:30:00,13.76333,13.76333,13.74652,13.74652,38000000.0
2008-06-26 16:35:00,13.74537,13.75978,13.74093,13.74093,39000000.0
2008-06-26 16:40:00,13.74454,13.75076,13.7343,13.74835,43000000.0
2008-06-26 16:45:00,13.74956,13.74956,13.72394,13.72398,42000000.0
2008-06-26 16:50:00,13.72668,13.73596,13.72039,13.72094,44000000.0
2008-06-26 16:55:00,13.72222,13.73207,13.71645,13.73012,41000000.0
2008-06-26 17:00:00,13.73291,13.73291,13.71563,13.71563,41000000.0
2008-06-26 17:05:00,13.71486,13.7346,13.71486,13.7201,41000000.0
2008-06-26 17:10:00,13.72871,13.73364,13.72035,13.72265,38000000.0
2008-06-26 17:15:00,13.72377,13.74183,13.72377,13.73803,42000000.0
2008-06-26 17:20:00,13.73041,13.73462,13.71723,13.71998,41000000.0
2008-06-26 17:25:00,13.72992,13.73893,13.72226,13.73538,41000000.0
2008-06-26 17:30:00,13.73649,13.74015,13.72289,13.72773,41000000.0
2008-06-26 17:35:00,13.72115,13.7326,13.71618,13.71618,48000000.0
2008-06-26 17:40:00,13.71662,13.73121,13.71662,13.72077,46000000.0
2008-06-26 17:45:00,13.73032,13.73949,13.71685,13.73949,46000000.0
2008-06-26 17:50:00,13.72989,13.74358,13.7254,13.7273,44000000.0
2008-06-26 17:55:00,13.72807,13.74172,13.72701,13.73983,45000000.0
2008-06-26 18:00:00,13.74328,13.74328,13.72706,13.73717,43000000.0
2008-06-26 18:05:00,13.72998,13.73933,13.72227,13.72295,39000000.0
2008-06-26 18:10:00,13.7258,13.73357,13.71358,13.71409,45000000.0
2008-06-26 18:15:00,13.72225,13.72936,13.71558,13.72857,47000000.0
2008-06-26 18:20:00,13.72065,13.7305,13.71692,13.71916,41000000.0
2008-06-26 18:25:00,13.72778,13.73197,13.71651,13.72854,46000000.0
2008-06-26 18:30:00,13.73297,13.73297,13.71202,13.71332,47000000.0
2008-06-26 18:35:00,13.71094,13.72463,13.71048,13.72433,41000000.0
2008-06-26 18:40:00,13.71736,13.72712,13.71161,13.72407,41000000.0
2008-06-26 18:45:00,13.7282,13.7282,13.70932,13.72093,41000000.0
2008-06-26 18:50:00,13.70661,13.71598,13.68948,13.6936,46000000.0
2008-06-26 18:55:00,13.69216,13.70409,13.68546,13.69801,45000000.0
2008-06-26 19:00:00,13.69644,13.69937,13.68151,13.69937,44000000.0
2008-06-26 19:05:00,13.69104,13.69769,13.68221,13.69513,35000000.0
2008-06-26 19:10:00,13.68631,13.70146,13.68166,13.68399,41000000.0
2008-06-26 19:15:00,13.69182,13.69643,13.68385,13.69467,46000000.0
2008-06-26 19:20:00,13.68794,13.698,13.68069,13.68069,44000000.0
2008-06-26 19:25:00,13.6839,13.69213,13.67297,13.67354,43000000.0
2008-06-26 19:30:00,13.68558,13.68558,13.6659,13.6659,41000000.0
2008-06-26 19:35:00,13.67942,13.68074,13.66636,13.67369,42000000.0
2008-06-26 19:40:00,13.67273,13.684,13.6679,13.6688,41000000.0
2008-06-26 19:45:00,13.67885,13.68126,13.66653,13.67868,43000000.0
2008-06-26 19:50:00,13.6689,13.68282,13.6689,13.68113,47000000.0
2008-06-26 19:55:00,13.67981,13.69041,13.67638,13.67866,37000000.0
2008-06-26 20:00:00,13.68774,13.69178,13.67627,13.69178,44000000.0
2008-06-26 20:05:00,13.68309,13.69765,13.67956,13.69454,38000000.0
2008-06-26 20:10:00,13.68425,13.69832,13.68159,13.69047,44000000.0
2008-06-26 20:15:00,13.69265,13.69415,13.677,13.67739,75000000.0
2008-06-26 20:20:00,13.68829,13.689,13.65512,13.65512,49000000.0
2008-06-26 20:25:00,13.66668,13.671,13.6478,13.65805,60000000.0
2008-06-26 20:30:00,13.66882,13.66882,13.64916,13.64929,42000000.0
2008-06-26 20:35:00,13.6618,13.66221,13.64926,13.64926,37000000.0
2008-06-26 20:40:00,13.65919,13.66612,13.64877,13.65996,61000000.0
2008-06-26 20:45:00,13.6605,13.66521,13.64564,13.66017,47000000.0
2008-06-26 20:50:00,13.64741,13.6605,13.64741,13.65272,41000000.0
2008-06-26 20:55:00,13.66057,13.67168,13.65208,13.65357,46000000.0
2008-06-26 21:00:00,13.6627,13.6666,13.64896,13.65444,41000000.0
2008-06-26 21:05:00,13.6532,13.66548,13.65264,13.65487,47000000.0
2008-06-26 21:10:00,13.65477,13.6686,13.65245,13.65388,43000000.0
2008-06-26 21:15:00,13.66367,13.67132,13.65395,13.65395,41000000.0
2008-06-26 21:20:00,13.65478,13.67333,13.65347,13.66122,42000000.0
2008-06-26 21:25:00,13.65833,13.67005,13.65667,13.6582,46000000.0
2008-06-26 21:30:00,13.66886,13.67309,13.65764,13.66244,49000000.0
2008-06-26 21:35:00,13.66329,13.67476,13.66233,13.66407,44000000.0
2008-06-26 21:40:00,13.66426,13.67342,13.66031,13.66169,61000000.0
2008-06-26 21:45:00,13.67572,13.67572,13.65678,13.65932,43000000.0
2008-06-26 21:50:00,13.65708,13.66801,13.65273,13.65394,39000000.0
2008-06-26 21:55:00,13.65405,13.66771,13.65377,13.65588,38000000.0
2008-06-26 22:00:00,13.66691,13.67106,13.65577,13.65874,37000000.0
2008-06-26 22:05:00,13.65905,13.67453,13.6589,13.66048,46000000.0
2008-06-26 22:10:00,13.66027,13.67484,13.65903,13.65966,83000000.0
2008-06-26 22:15:00,13.67109,13.67372,13.6567,13.65997,47000000.0
2008-06-26 22:20:00,13.65921,13.66793,13.65464,13.6558,39000000.0
2008-06-26 22:25:00,13.65804,13.67198,13.65519,13.65692,39000000.0
2008-06-26 22:30:00,13.67049,13.67049,13.65569,13.65592,37000000.0
2008-06-26 22:35:00,13.65747,13.67148,13.65597,13.65687,40000000.0
2008-06-26 22:40:00,13.65617,13.67204,13.65403,13.66382,55000000.0
2008-06-26 22:45:00,13.67616,13.6797,13.66499,13.67233,38000000.0
2008-06-26 22:50:00,13.67168,13.68492,13.66976,13.67143,74000000.0
2008-06-26 22:55:00,13.67043,13.68272,13.67043,13.6721,45000000.0
2008-06-26 23:00:00,13.68397,13.68397,13.66243,13.66317,41000000.0
2008-06-26 23:05:00,13.66284,13.67667,13.66235,13.66449,39000000.0
2008-06-26 23:10:00,13.6674,13.68473,13.66358,13.66423,40000000.0
2008-06-26 23:15:00,13.67715,13.67776,13.66181,13.66381,41000000.0
2008-06-26 23:20:00,13.66379,13.68063,13.66251,13.66784,45000000.0
2008-06-26 23:25:00,13.66718,13.68348,13.66405,13.66667,36000000.0
2008-06-26 23:30:00,13.67987,13.67987,13.66457,13.66458,41000000.0
2008-06-26 23:35:00,13.66603,13.68268,13.66603,13.66988,76000000.0
2008-06-26 23:40:00,13.66924,13.68686,13.66822,13.67299,40000000.0
2008-06-26 23:45:00,13.68623,13.68899,13.6707,13.67334,53000000.0
2008-06-26 23:50:00,13.67408,13.68798,13.67357,13.67583,27000000.0
2008-06-26 23:55:00,13.67439,13.68638,13.67439,13.67735,32000000.0
2008-06-27 00:00:00,13.69088,13.69307,13.6794,13.68445,42000000.0
2008-06-27 00:05:00,13.68518,13.69828,13.68518,13.68589,41000000.0
2008-06-27 00:10:00,13.68657,13.69828,13.6836,13.68477,37000000.0
2008-06-27 00:15:00,13.68582,13.69832,13.68306,13.68629,89000000.0
2008-06-27 00:20:00,13.68736,13.7014,13.68513,13.68802,42000000.0
2008-06-27 00:25:00,13.68597,13.7008,13.68503,13.68694,46000000.0
2008-06-27 00:30:00,13.70216,13.70216,13.68519,13.6859,45000000.0
2008-06-27 00:35:00,13.69997,13.70048,13.68579,13.68645,28000000.0
2008-06-27 00:40:00,13.68767,13.69759,13.68413,13.68676,48000000.0
2008-06-27 00:45:00,13.70014,13.70014,13.68449,13.68794,42000000.0
2008-06-27 00:50:00,13.68831,13.70182,13.68667,13.68745,50000000.0
2008-06-27 00:55:00,13.68638,13.69997,13.68637,13.68888,43000000.0
2008-06-27 01:00:00,13.70095,13.70095,13.68784,13.68987,39000000.0
2008-06-27 01:05:00,13.68921,13.70035,13.68596,13.68745,38000000.0
2008-06-27 01:10:00,13.68706,13.70063,13.68672,13.69137,40000000.0
2008-06-27 01:15:00,13.70262,13.70262,13.68385,13.68479,42000000.0
2008-06-27 01:20:00,13.68458,13.69468,13.67911,13.67911,40000000.0
2008-06-27 01:25:00,13.68096,13.69459,13.67878,13.67952,39000000.0
2008-06-27 01:30:00,13.69266,13.69266,13.67126,13.67137,42000000.0
2008-06-27 01:35:00,13.67194,13.69166,13.67142,13.6765,68000000.0
2008-06-27 01:40:00,13.6764,13.69033,13.6764,13.6856,36000000.0
2008-06-27 01:45:00,13.69928,13.69928,13.68161,13.68439,32000000.0
2008-06-27 01:50:00,13.68434,13.69974,13.67844,13.6786,42000000.0
2008-06-27 01:55:00,13.679,13.69351,13.67424,13.67556,29000000.0
2008-06-27 02:00:00,13.68588,13.68588,13.658,13.658,37000000.0
2008-06-27 02:05:00,13.65872,13.66497,13.6526,13.65463,41000000.0
2008-06-27 02:10:00,13.65397,13.67315,13.65292,13.66344,39000000.0
2008-06-27 02:15:00,13.67671,13.68002,13.66228,13.67116,42000000.0
2008-06-27 02:20:00,13.67095,13.68318,13.66626,13.6762,46000000.0
2008-06-27 02:25:00,13.67654,13.68092,13.67028,13.6727,41000000.0
2008-06-27 02:30:00,13.68552,13.69837,13.67513,13.68518,31000000.0
2008-06-27 02:35:00,13.68352,13.70982,13.68253,13.6939,42000000.0
2008-06-27 02:40:00,13.69339,13.71009,13.69267,13.70145,40000000.0
2008-06-27 02:45:00,13.7028,13.71441,13.6972,13.6972,39000000.0
2008-06-27 02:50:00,13.6958,13.70622,13.68952,13.68995,44000000.0
2008-06-27 02:55:00,13.68993,13.69834,13.68414,13.68463,37000000.0
2008-06-27 03:00:00,13.69806,13.69806,13.68265,13.69423,42000000.0
2008-06-27 03:05:00,13.68452,13.6939,13.67872,13.69009,42000000.0
2008-06-27 03:10:00,13.68307,13.69586,13.67957,13.68763,40000000.0
2008-06-27 03:15:00,13.69576,13.69874,13.68166,13.69498,35000000.0
2008-06-27 03:20:00,13.6838,13.70151,13.6838,13.68976,31000000.0
2008-06-27 03:25:00,13.69473,13.70226,13.68754,13.69159,39000000.0
2008-06-27 03:30:00,13.70253,13.70827,13.69092,13.69672,50000000.0
2008-06-27 03:35:00,13.70422,13.7073,13.69268,13.70662,42000000.0
2008-06-27 03:40:00,13.69886,13.70879,13.69424,13.69438,45000000.0
2008-06-27 03:45:00,13.70392,13.70807,13.69371,13.70493,36000000.0
2008-06-27 03:50:00,13.69937,13.70702,13.69463,13.70486,35000000.0
2008-06-27 03:55:00,13.69821,13.70789,13.69374,13.6976,37000000.0
2008-06-27 04:00:00,13.70813,13.71736,13.69947,13.71047,39000000.0
2008-06-27 04:05:00,13.70738,13.71509,13.69853,13.71159,40000000.0
2008-06-27 04:10:00,13.70298,13.7105,13.69676,13.70837,45000000.0
2008-06-27 04:15:00,13.7076,13.71415,13.69562,13.70129,35000000.0
2008-06-27 04:20:00,13.7111,13.71892,13.70226,13.71632,40000000.0
2008-06-27 04:25:00,13.70693,13.71843,13.70527,13.70706,40000000.0
2008-06-27 04:30:00,13.71639,13.71639,13.70305,13.70409,36000000.0
2008-06-27 04:35:00,13.71218,13.72081,13.70354,13.71702,40000000.0
2008-06-27 04:40:00,13.70496,13.71319,13.69786,13.69986,49000000.0
2008-06-27 04:45:00,13.71185,13.71847,13.70068,13.71428,33000000.0
2008-06-27 04:50:00,13.70552,13.71582,13.70173,13.70765,38000000.0
2008-06-27 04:55:00,13.70828,13.71157,13.70106,13.70106,41000000.0
2008-06-27 05:00:00,13.70408,13.71602,13.69893,13.70231,39000000.0
2008-06-27 05:05:00,13.69946,13.7164,13.69946,13.71335,46000000.0
2008-06-27 05:10:00,13.70505,13.71519,13.70145,13.7118,37000000.0
2008-06-27 05:15:00,13.71409,13.71703,13.7029,13.71241,37000000.0
2008-06-27 05:20:00,13.70582,13.71265,13.69733,13.71008,40000000.0
2008-06-27 05:25:00,13.70055,13.70832,13.69573,13.69794,34000000.0
2008-06-27 05:30:00,13.69764,13.71364,13.69764,13.71145,50000000.0
2008-06-27 05:35:00,13.70384,13.71455,13.70033,13.70095,40000000.0
2008-06-27 05:40:00,13.7105,13.71544,13.70093,13.71494,48000000.0
2008-06-27 05:45:00,13.71412,13.71537,13.7005,13.70835,42000000.0
2008-06-27 05:50:00,13.70828,13.72601,13.70828,13.70909,49000000.0
2008-06-27 05:55:00,13.72009,13.72129,13.70564,13.70597,40000000.0
2008-06-27 06:00:00,13.72098,13.72148,13.70585,13.70715,35000000.0
2008-06-27 06:05:00,13.70885,13.72035,13.70695,13.71862,47000000.0
2008-06-27 06:10:00,13.7096,13.72039,13.70522,13.71698,44000000.0
2008-06-27 06:15:00,13.72111,13.72111,13.70459,13.71828,48000000.0
2008-06-27 06:20:00,13.70402,13.71677,13.70315,13.70316,42000000.0
2008-06-27 06:25:00,13.71167,13.71802,13.70295,13.71384,29000000.0
2008-06-27 06:30:00,13.7179,13.7179,13.70083,13.70388,49000000.0
2008-06-27 06:35:00,13.70525,13.7181,13.70075,13.7166,45000000.0
2008-06-27 06:40:00,13.70939,13.72057,13.70473,13.72057,33000000.0
2008-06-27 06:45:00,13.72091,13.72616,13.71072,13.71262,63000000.0
2008-06-27 06:50:00,13.71262,13.72506,13.70915,13.72368,41000000.0
2008-06-27 06:55:00,13.71583,13.72547,13.70843,13.72547,36000000.0
2008-06-27 07:00:00,13.71461,13.73016,13.71428,13.7296,40000000.0
2008-06-27 07:05:00,13.71695,13.73218,13.71695,13.71787,49000000.0
2008-06-27 07:10:00,13.72044,13.73354,13.71521,13.71642,64000000.0
2008-06-27 07:15:00,13.72653,13.72955,13.71448,13.71475,38000000.0
2008-06-27 07:20:00,13.72716,13.72813,13.71425,13.72441,63000000.0
2008-06-27 07:25:00,13.71418,13.72981,13.71418,13.71765,45000000.0
2008-06-27 07:30:00,13.72786,13.73163,13.71679,13.71691,42000000.0
2008-06-27 07:35:00,13.71794,13.73176,13.71337,13.72469,54000000.0
2008-06-27 07:40:00,13.71486,13.72898,13.70732,13.71001,44000000.0
2008-06-27 07:45:00,13.72325,13.72416,13.7104,13.71444,46000000.0
2008-06-27 07:50:00,13.71592,13.72747,13.71133,13.72138,47000000.0
2008-06-27 07:55:00,13.70923,13.72745,13.70897,13.71029,52000000.0
2008-06-27 08:00:00,13.72424,13.72424,13.70288,13.70505,85000000.0
2008-06-27 08:05:00,13.71625,13.71718,13.69278,13.69666,57000000.0
2008-06-27 08:10:00,13.69789,13.70948,13.68933,13.69017,53000000.0
2008-06-27 08:15:00,13.70099,13.70369,13.6871,13.68838,64000000.0
2008-06-27 08:20:00,13.69772,13.70237,13.68322,13.69442,51000000.0
2008-06-27 08:25:00,13.68579,13.69874,13.678,13.678,58000000.0
2008-06-27 08:30:00,13.67721,13.69085,13.67672,13.68057,76000000.0
2008-06-27 08:35:00,13.68251,13.69827,13.68251,13.69476,36000000.0
2008-06-27 08:40:00,13.69511,13.69529,13.67946,13.68438,53000000.0
2008-06-27 08:45:00,13.69699,13.69928,13.68347,13.68658,58000000.0
2008-06-27 08:50:00,13.68569,13.70166,13.68405,13.68709,75000000.0
2008-06-27 08:55:00,13.69009,13.70527,13.6847,13.70527,83000000.0
2008-06-27 09:00:00,13.70688,13.70688,13.68273,13.68515,58000000.0
2008-06-27 09:05:00,13.68339,13.69961,13.68246,13.69668,43000000.0
2008-06-27 09:10:00,13.69464,13.70149,13.68416,13.69462,47000000.0
2008-06-27 09:15:00,13.70164,13.70966,13.69498,13.70927,65000000.0
2008-06-27 09:20:00,13.69633,13.7105,13.69044,13.70226,55000000.0
2008-06-27 09:25:00,13.69459,13.70207,13.6856,13.69813,78000000.0
2008-06-27 09:30:00,13.69817,13.69817,13.65965,13.65965,63000000.0
2008-06-27 09:35:00,13.65701,13.6776,13.65608,13.6631,60000000.0
2008-06-27 09:40:00,13.66088,13.67073,13.64696,13.66519,93000000.0
2008-06-27 09:45:00,13.66464,13.66464,13.63681,13.63773,69000000.0
2008-06-27 09:50:00,13.63376,13.65312,13.63085,13.63988,78000000.0
2008-06-27 09:55:00,13.64969,13.64969,13.61492,13.61547,62000000.0
2008-06-27 10:00:00,13.63024,13.63316,13.61627,13.61832,81000000.0
2008-06-27 10:05:00,13.62096,13.64199,13.62096,13.63976,86000000.0
2008-06-27 10:10:00,13.62693,13.64187,13.62313,13.62366,66000000.0
2008-06-27 10:15:00,13.6362,13.63853,13.62159,13.62211,41000000.0
2008-06-27 10:20:00,13.62184,13.63268,13.60601,13.60797,53000000.0
2008-06-27 10:25:00,13.60875,13.62312,13.6046,13.61746,55000000.0
2008-06-27 10:30:00,13.62707,13.63297,13.61537,13.62127,106000000.0
2008-06-27 10:35:00,13.62263,13.63096,13.60463,13.60463,63000000.0
2008-06-27 10:40:00,13.61422,13.6251,13.59583,13.6251,67000000.0
2008-06-27 10:45:00,13.62863,13.62863,13.6032,13.60325,75000000.0
2008-06-27 10:50:00,13.60409,13.62057,13.60333,13.6042,58000000.0
2008-06-27 10:55:00,13.60376,13.62222,13.60333,13.60488,73000000.0
2008-06-27 11:00:00,13.61726,13.61816,13.59598,13.59917,66000000.0
2008-06-27 11:05:00,13.60975,13.60975,13.59281,13.5989,69000000.0
2008-06-27 11:10:00,13.60777,13.61939,13.59772,13.60708,89000000.0
2008-06-27 11:15:00,13.6198,13.62589,13.60993,13.6201,66000000.0
2008-06-27 11:20:00,13.60884,13.62412,13.59949,13.6119,70000000.0
2008-06-27 11:25:00,13.60142,13.61352,13.5937,13.60324,66000000.0
2008-06-27 11:30:00,13.6136,13.61596,13.5994,13.61428,51000000.0
2008-06-27 11:35:00,13.60429,13.62033,13.60429,13.62024,58000000.0
2008-06-27 11:40:00,13.6095,13.62039,13.60252,13.61073,92000000.0
2008-06-27 11:45:00,13.61959,13.62416,13.60771,13.62416,46000000.0
2008-06-27 11:50:00,13.6169,13.62268,13.60348,13.60348,73000000.0
2008-06-27 11:55:00,13.60587,13.61969,13.60431,13.60908,55000000.0
2008-06-27 12:00:00,13.6215,13.6215,13.60314,13.60314,75000000.0
2008-06-27 12:05:00,13.61069,13.62148,13.60434,13.60497,98000000.0
2008-06-27 12:10:00,13.61581,13.62284,13.60443,13.62284,99000000.0
2008-06-27 12:15:00,13.62365,13.62582,13.6103,13.61187,113000000.0
2008-06-27 12:20:00,13.62413,13.62476,13.60822,13.62039,103000000.0
2008-06-27 12:25:00,13.61081,13.62447,13.6097,13.61095,83000000.0
2008-06-27 12:30:00,13.6097,13.62365,13.6097,13.61194,73000000.0
2008-06-27 12:35:00,13.61109,13.62745,13.61004,13.62352,83000000.0
2008-06-27 12:40:00,13.61303,13.63348,13.61303,13.63348,68000000.0
2008-06-27 12:45:00,13.63134,13.63652,13.62151,13.62592,42000000.0
2008-06-27 12:50:00,13.62898,13.64007,13.62619,13.62619,42000000.0
2008-06-27 12:55:00,13.63784,13.63833,13.62354,13.63609,46000000.0
2008-06-27 13:00:00,13.62577,13.63694,13.62087,13.63524,85000000.0
2008-06-27 13:05:00,13.62138,13.63124,13.60927,13.61221,48000000.0
2008-06-27 13:10:00,13.61266,13.62592,13.60878,13.62592,44000000.0
2008-06-27 13:15:00,13.62699,13.62913,13.6089,13.62913,51000000.0
2008-06-27 13:20:00,13.61817,13.62904,13.61417,13.61417,47000000.0
2008-06-27 13:25:00,13.62209,13.6294,13.60017,13.60035,46000000.0
2008-06-27 13:30:00,13.61232,13.6229,13.60092,13.60697,47000000.0
2008-06-27 13:35:00,13.60795,13.61264,13.5992,13.6113,44000000.0
2008-06-27 13:40:00,13.59873,13.61372,13.59666,13.597,58000000.0
2008-06-27 13:45:00,13.61007,13.61007,13.5875,13.59123,42000000.0
2008-06-27 13:50:00,13.60051,13.60769,13.59193,13.59364,90000000.0
2008-06-27 13:55:00,13.60381,13.61364,13.5901,13.59192,67000000.0
2008-06-27 14:00:00,13.60638,13.60638,13.58877,13.59493,46000000.0
2008-06-27 14:05:00,13.59503,13.60188,13.58767,13.59092,49000000.0
2008-06-27 14:10:00,13.58706,13.60104,13.58009,13.58287,56000000.0
2008-06-27 14:15:00,13.59528,13.59763,13.58175,13.5966,46000000.0
2008-06-27 14:20:00,13.5945,13.60778,13.58687,13.59169,62000000.0
2008-06-27 14:25:00,13.59331,13.60124,13.58602,13.59112,48000000.0
2008-06-27 14:30:00,13.60231,13.61656,13.58993,13.59105,67000000.0
2008-06-27 14:35:00,13.60096,13.60637,13.58653,13.60307,63000000.0
2008-06-27 14:40:00,13.59501,13.61556,13.59142,13.60105,64000000.0
2008-06-27 14:45:00,13.6093,13.61365,13.59737,13.61079,41000000.0
2008-06-27 14:50:00,13.60051,13.61374,13.59924,13.59924,45000000.0
2008-06-27 14:55:00,13.61003,13.62514,13.59998,13.61636,96000000.0
2008-06-27 15:00:00,13.62811,13.62811,13.61293,13.61416,53000000.0
2008-06-27 15:05:00,13.62227,13.62738,13.61104,13.62208,53000000.0
2008-06-27 15:10:00,13.62545,13.62545,13.60588,13.61505,40000000.0
2008-06-27 15:15:00,13.61907,13.61907,13.60102,13.60315,47000000.0
2008-06-27 15:20:00,13.60538,13.62077,13.60368,13.60956,40000000.0
2008-06-27 15:25:00,13.62184,13.62184,13.60106,13.60196,40000000.0
2008-06-27 15:30:00,13.61529,13.62559,13.60339,13.61557,44000000.0
2008-06-27 15:35:00,13.62493,13.62493,13.60107,13.60164,48000000.0
2008-06-27 15:40:00,13.61228,13.61228,13.59569,13.59657,38000000.0
2008-06-27 15:45:00,13.59592,13.61275,13.59592,13.60084,45000000.0
2008-06-27 15:50:00,13.59975,13.61593,13.59927,13.60093,41000000.0
2008-06-27 15:55:00,13.6001,13.612,13.59472,13.60039,47000000.0
2008-06-27 16:00:00,13.60925,13.63658,13.60314,13.62091,44000000.0
2008-06-27 16:05:00,13.62517,13.6345,13.61895,13.61976,47000000.0
2008-06-27 16:10:00,13.62335,13.6287,13.61041,13.61096,44000000.0
2008-06-27 16:15:00,13.62664,13.62664,13.6094,13.62184,47000000.0
2008-06-27 16:20:00,13.6198,13.62344,13.60615,13.61027,44000000.0
2008-06-27 16:25:00,13.61125,13.62559,13.6033,13.6033,42000000.0
2008-06-27 16:30:00,13.61202,13.62482,13.60613,13.62277,38000000.0
2008-06-27 16:35:00,13.61624,13.62799,13.61288,13.62373,39000000.0
2008-06-27 16:40:00,13.61485,13.62417,13.60913,13.60913,43000000.0
2008-06-27 16:45:00,13.61982,13.61982,13.60026,13.60026,42000000.0
2008-06-27 16:50:00,13.60004,13.6133,13.5957,13.5957,44000000.0
2008-06-27 16:55:00,13.5947,13.60807,13.59117,13.59289,41000000.0
2008-06-27 17:00:00,13.6,13.6075,13.58666,13.6075,41000000.0
2008-06-27 17:05:00,13.59592,13.61108,13.59405,13.59793,41000000.0
2008-06-27 17:10:00,13.60995,13.61581,13.59826,13.60265,38000000.0
2008-06-27 17:15:00,13.61509,13.61607,13.60203,13.60753,42000000.0
2008-06-27 17:20:00,13.59831,13.60962,13.58804,13.58852,41000000.0
2008-06-27 17:25:00,13.58927,13.60751,13.58886,13.6058,41000000.0
2008-06-27 17:30:00,13.6104,13.6104,13.59474,13.59631,41000000.0
2008-06-27 17:35:00,13.60707,13.60826,13.59395,13.59461,48000000.0
2008-06-27 17:40:00,13.60672,13.60932,13.59164,13.60921,46000000.0
2008-06-27 17:45:00,13.60883,13.61159,13.59524,13.60267,46000000.0
2008-06-27 17:50:00,13.60433,13.62228,13.60126,13.60661,44000000.0
2008-06-27 17:55:00,13.61532,13.6207,13.6062,13.61639,45000000.0
2008-06-27 18:00:00,13.61648,13.62327,13.60432,13.62327,43000000.0
2008-06-27 18:05:00,13.61105,13.62402,13.61105,13.62402,37000000.0
2008-06-27 18:10:00,13.61155,13.62391,13.60997,13.61321,45000000.0
2008-06-27 18:15:00,13.62452,13.62677,13.61386,13.62465,47000000.0
2008-06-27 18:20:00,13.61713,13.63227,13.61544,13.62986,41000000.0
2008-06-27 18:25:00,13.62196,13.63233,13.61761,13.61951,46000000.0
2008-06-27 18:30:00,13.63038,13.63038,13.61457,13.62329,47000000.0
2008-06-27 18:35:00,13.61375,13.62781,13.60988,13.61506,41000000.0
2008-06-27 18:40:00,13.61271,13.62507,13.60913,13.61947,41000000.0
2008-06-27 18:45:00,13.62077,13.62183,13.60833,13.60942,41000000.0
2008-06-27 18:50:00,13.60716,13.6231,13.60716,13.6215,46000000.0
2008-06-27 18:55:00,13.61176,13.62551,13.60758,13.60942,45000000.0
2008-06-27 19:00:00,13.61783,13.61783,13.59534,13.60239,44000000.0
2008-06-27 19:05:00,13.60299,13.61125,13.59095,13.59095,35000000.0
2008-06-27 19:10:00,13.59292,13.60044,13.58246,13.58735,41000000.0
2008-06-27 19:15:00,13.5955,13.59753,13.58373,13.59098,46000000.0
2008-06-27 19:20:00,13.58122,13.59883,13.57661,13.58666,44000000.0
2008-06-27 19:25:00,13.5792,13.58461,13.56988,13.58461,43000000.0
2008-06-27 19:30:00,13.58567,13.58567,13.56854,13.57096,41000000.0
2008-06-27 19:35:00,13.58192,13.58192,13.56514,13.56577,42000000.0
2008-06-27 19:40:00,13.56508,13.57736,13.55933,13.56312,41000000.0
2008-06-27 19:45:00,13.57081,13.57453,13.56212,13.57161,43000000.0
2008-06-27 19:50:00,13.56105,13.57214,13.55402,13.55578,47000000.0
2008-06-27 19:55:00,13.56556,13.57552,13.55553,13.56396,37000000.0
2008-06-27 20:00:00,13.57954,13.57954,13.56396,13.57896,44000000.0
2008-06-27 20:05:00,13.57119,13.58834,13.57119,13.5878,38000000.0
2008-06-27 20:10:00,13.58015,13.59745,13.57775,13.59745,44000000.0
2008-06-27 20:15:00,13.60341,13.60341,13.58314,13.58519,75000000.0
2008-06-27 20:20:00,13.59491,13.5956,13.57597,13.59474,49000000.0
2008-06-27 20:25:00,13.59392,13.60408,13.57982,13.60238,60000000.0
2008-06-27 20:30:00,13.60336,13.61092,13.59057,13.59394,42000000.0
2008-06-27 20:35:00,13.59152,13.60724,13.59152,13.5939,37000000.0
2008-06-27 20:40:00,13.592,13.60463,13.58978,13.59057,61000000.0
2008-06-27 20:45:00,13.60557,13.60745,13.59207,13.60745,47000000.0
2008-06-27 20:50:00,13.59846,13.61654,13.59846,13.61498,41000000.0
2008-06-27 20:55:00,13.60594,13.61861,13.6012,13.60181,46000000.0
2008-06-27 21:00:00,13.61206,13.61377,13.60041,13.60068,41000000.0
2008-06-27 21:05:00,13.60082,13.61205,13.59294,13.59796,47000000.0
2008-06-27 21:10:00,13.59974,13.61223,13.59725,13.60276,43000000.0
2008-06-27 21:15:00,13.61247,13.61247,13.59574,13.59733,41000000.0
2008-06-27 21:20:00,13.59643,13.60962,13.59499,13.5976,42000000.0
2008-06-27 21:25:00,13.59653,13.60789,13.58616,13.58801,46000000.0
2008-06-27 21:30:00,13.60345,13.60345,13.58165,13.58705,49000000.0
2008-06-27 21:35:00,13.58704,13.60548,13.58704,13.59123,46000000.0
2008-06-27 21:40:00,13.5908,13.60128,13.58913,13.5925,63000000.0
2008-06-27 21:45:00,13.60433,13.60433,13.5877,13.5877,33000000.0
2008-06-27 21:50:00,13.58906,13.60548,13.58902,13.59236,32000000.0
2008-06-27 21:55:00,13.5918,13.59941,13.588,13.59094,38000000.0
2008-06-27 22:00:00,13.60225,13.60431,13.5896,13.59057,37000000.0
2008-06-27 22:05:00,13.59001,13.60224,13.58569,13.58795,46000000.0
2008-06-27 22:10:00,13.58778,13.60064,13.58564,13.58651,72000000.0
2008-06-27 22:15:00,13.5896,13.59649,13.5812,13.5812,47000000.0
2008-06-27 22:20:00,13.58172,13.59469,13.58049,13.58067,39000000.0
2008-06-27 22:25:00,13.58039,13.59266,13.57563,13.57563,39000000.0
2008-06-27 22:30:00,13.58806,13.58854,13.57295,13.57676,46000000.0
2008-06-27 22:35:00,13.57699,13.59115,13.57328,13.57545,40000000.0
2008-06-27 22:40:00,13.57532,13.59535,13.57532,13.57892,55000000.0
2008-06-27 22:45:00,13.59228,13.59656,13.58137,13.58441,38000000.0
2008-06-27 22:50:00,13.5996,13.59997,13.5843,13.58655,66000000.0
2008-06-27 22:55:00,13.5865,13.59597,13.58411,13.58582,45000000.0
2008-06-30 02:00:00,13.61894,13.61894,13.60384,13.60415,37000000.0
2008-06-30 02:05:00,13.60496,13.62484,13.60458,13.61284,41000000.0
2008-06-30 02:10:00,13.6137,13.6249,13.61156,13.61456,39000000.0
2008-06-30 02:15:00,13.63041,13.63041,13.61575,13.61775,36000000.0
2008-06-30 02:20:00,13.61819,13.632,13.61307,13.61359,41000000.0
2008-06-30 02:25:00,13.61296,13.62569,13.61296,13.61576,34000000.0
2008-06-30 02:30:00,13.62953,13.63083,13.61712,13.61839,25000000.0
2008-06-30 02:35:00,13.61874,13.63307,13.61752,13.61845,35000000.0
2008-06-30 02:40:00,13.61692,13.62872,13.61652,13.6181,40000000.0
2008-06-30 02:45:00,13.63223,13.63292,13.618,13.61806,39000000.0
2008-06-30 02:50:00,13.61962,13.63413,13.61878,13.62052,44000000.0
2008-06-30 02:55:00,13.6197,13.63503,13.61902,13.62688,35000000.0
2008-06-30 03:00:00,13.63843,13.63843,13.62174,13.63412,45000000.0
2008-06-30 03:05:00,13.62108,13.63862,13.62095,13.63549,37000000.0
2008-06-30 03:10:00,13.63807,13.64125,13.62568,13.64069,40000000.0
2008-06-30 03:15:00,13.63105,13.63536,13.61677,13.63214,42000000.0
2008-06-30 03:20:00,13.62111,13.633,13.62053,13.63041,32000000.0
2008-06-30 03:25:00,13.62204,13.63473,13.61741,13.6197,42000000.0
2008-06-30 03:30:00,13.63083,13.63307,13.61905,13.63139,39000000.0
2008-06-30 03:35:00,13.62329,13.63408,13.62207,13.63222,39000000.0
2008-06-30 03:40:00,13.63248,13.63404,13.62073,13.62073,46000000.0
2008-06-30 03:45:00,13.63268,13.63618,13.62148,13.62389,38000000.0
2008-06-30 03:50:00,13.6317,13.63393,13.61948,13.63132,37000000.0
2008-06-30 03:55:00,13.62115,13.63426,13.62115,13.62526,40000000.0
2008-06-30 04:00:00,13.63496,13.64159,13.62518,13.63747,41000000.0
2008-06-30 04:05:00,13.62654,13.63878,13.62453,13.62453,40000000.0
2008-06-30 04:10:00,13.62872,13.64049,13.62381,13.62511,41000000.0
2008-06-30 04:15:00,13.63745,13.63745,13.62143,13.63372,38000000.0
2008-06-30 04:20:00,13.61993,13.63306,13.61499,13.61595,37000000.0
2008-06-30 04:25:00,13.61972,13.62972,13.61685,13.62633,39000000.0
2008-06-30 04:30:00,13.62647,13.6267,13.61399,13.62435,38000000.0
2008-06-30 04:35:00,13.61338,13.62684,13.6063,13.60637,42000000.0
2008-06-30 04:40:00,13.62065,13.62339,13.60762,13.61976,48000000.0
2008-06-30 04:45:00,13.6229,13.6229,13.60716,13.60826,41000000.0
2008-06-30 04:50:00,13.60622,13.62043,13.6033,13.61597,48000000.0
2008-06-30 04:55:00,13.60933,13.61677,13.59559,13.60819,48000000.0
2008-06-30 05:00:00,13.60976,13.60976,13.58734,13.60423,39000000.0
2008-06-30 05:05:00,13.5924,13.60553,13.58912,13.60076,46000000.0
2008-06-30 05:10:00,13.5968,13.61229,13.59565,13.59922,33000000.0
2008-06-30 05:15:00,13.61011,13.61011,13.59551,13.59585,40000000.0
2008-06-30 05:20:00,13.60764,13.61407,13.59924,13.61155,40000000.0
2008-06-30 05:25:00,13.60105,13.61424,13.59785,13.59942,90000000.0
2008-06-30 05:30:00,13.61047,13.61047,13.59527,13.60723,49000000.0
2008-06-30 05:35:00,13.59791,13.61245,13.59562,13.60805,36000000.0
2008-06-30 05:40:00,13.59842,13.61348,13.59835,13.60962,40000000.0
2008-06-30 05:45:00,13.61065,13.61065,13.59651,13.59813,42000000.0
2008-06-30 05:50:00,13.61009,13.61425,13.59876,13.6008,36000000.0
2008-06-30 05:55:00,13.61021,13.61304,13.59947,13.60193,39000000.0
2008-06-30 06:00:00,13.61306,13.61306,13.59874,13.59876,51000000.0
2008-06-30 06:05:00,13.59935,13.61391,13.59874,13.60994,39000000.0
2008-06-30 06:10:00,13.60128,13.60969,13.5947,13.60911,40000000.0
2008-06-30 06:15:00,13.61365,13.61365,13.5929,13.59559,48000000.0
2008-06-30 06:20:00,13.5961,13.60825,13.59392,13.60373,40000000.0
2008-06-30 06:25:00,13.59717,13.6067,13.59318,13.59355,36000000.0
2008-06-30 06:30:00,13.60803,13.60803,13.58734,13.59162,45000000.0
2008-06-30 06:35:00,13.5932,13.60284,13.58705,13.5886,43000000.0
2008-06-30 06:40:00,13.59685,13.60478,13.58687,13.59979,41000000.0
2008-06-30 06:45:00,13.59988,13.60348,13.58447,13.58447,63000000.0
2008-06-30 06:50:00,13.58456,13.59407,13.57148,13.57322,41000000.0
2008-06-30 06:55:00,13.57341,13.58863,13.57341,13.58841,42000000.0
2008-06-30 07:00:00,13.58722,13.58813,13.57325,13.57333,40000000.0
2008-06-30 07:05:00,13.57528,13.58491,13.57057,13.57282,49000000.0
2008-06-30 07:10:00,13.58299,13.58833,13.57317,13.57608,64000000.0
2008-06-30 07:15:00,13.58628,13.5908,13.57417,13.57436,38000000.0
2008-06-30 07:20:00,13.58977,13.58986,13.57428,13.58742,49000000.0
2008-06-30 07:25:00,13.57972,13.5906,13.57681,13.57826,41000000.0
2008-06-30 07:30:00,13.58688,13.58688,13.57202,13.57274,42000000.0
2008-06-30 07:35:00,13.57531,13.58633,13.5681,13.5681,54000000.0
2008-06-30 07:40:00,13.5664,13.57837,13.56201,13.56201,44000000.0
2008-06-30 07:45:00,13.58187,13.58187,13.54477,13.54966,46000000.0
2008-06-30 07:50:00,13.56473,13.56639,13.54818,13.5531,47000000.0
2008-06-30 07:55:00,13.56149,13.56712,13.55114,13.55871,52000000.0
2008-06-30 08:00:00,13.5714,13.5714,13.54958,13.56127,85000000.0
2008-06-30 08:05:00,13.55322,13.55939,13.53969,13.55271,57000000.0
2008-06-30 08:10:00,13.54285,13.55997,13.54285,13.55756,53000000.0
2008-06-30 08:15:00,13.55675,13.55675,13.5368,13.53852,64000000.0
2008-06-30 08:20:00,13.54795,13.5495,13.52732,13.52829,51000000.0
2008-06-30 08:25:00,13.53854,13.54194,13.52552,13.52576,58000000.0
2008-06-30 08:30:00,13.53809,13.5491,13.52881,13.54872,76000000.0
2008-06-30 08:35:00,13.54847,13.55487,13.53981,13.54865,36000000.0
2008-06-30 08:40:00,13.54098,13.56126,13.53984,13.55087,53000000.0
2008-06-30 08:45:00,13.55202,13.55202,13.5366,13.54825,58000000.0
2008-06-30 08:50:00,13.53878,13.54781,13.53099,13.5409,75000000.0
2008-06-30 08:55:00,13.53247,13.54059,13.52163,13.52801,83000000.0
2008-06-30 09:00:00,13.53768,13.54913,13.53063,13.53711,58000000.0
2008-06-30 09:05:00,13.53735,13.5505,13.51642,13.51728,43000000.0
2008-06-30 09:10:00,13.51647,13.5354,13.51417,13.52501,47000000.0
2008-06-30 09:15:00,13.53568,13.53568,13.51156,13.51812,65000000.0
2008-06-30 09:20:00,13.5279,13.53305,13.51391,13.51391,55000000.0
2008-06-30 09:25:00,13.51123,13.52919,13.51123,13.51704,78000000.0
2008-06-30 09:30:00,13.5282,13.53109,13.51682,13.51827,63000000.0
2008-06-30 09:35:00,13.5185,13.53291,13.51809,13.53291,60000000.0
2008-06-30 09:40:00,13.53168,13.53168,13.50879,13.51342,93000000.0
2008-06-30 09:45:00,13.52514,13.52514,13.48743,13.48846,69000000.0
2008-06-30 09:50:00,13.48785,13.50497,13.48404,13.48404,78000000.0
2008-06-30 09:55:00,13.48577,13.50058,13.48287,13.5002,62000000.0
2008-06-30 10:00:00,13.50248,13.50248,13.47364,13.47364,81000000.0
2008-06-30 10:05:00,13.47257,13.48697,13.46695,13.46785,86000000.0
2008-06-30 10:10:00,13.46754,13.47701,13.46298,13.4744,66000000.0
2008-06-30 10:15:00,13.47168,13.47224,13.44972,13.45095,41000000.0
2008-06-30 10:20:00,13.4528,13.48338,13.45083,13.48338,53000000.0
2008-06-30 10:25:00,13.4728,13.48658,13.47027,13.47366,55000000.0
2008-06-30 10:30:00,13.48264,13.48264,13.4596,13.47865,106000000.0
2008-06-30 10:35:00,13.46557,13.48255,13.46327,13.47782,63000000.0
2008-06-30 10:40:00,13.46972,13.4814,13.46535,13.47205,67000000.0
2008-06-30 10:45:00,13.48405,13.48405,13.46623,13.48012,75000000.0
2008-06-30 10:50:00,13.46938,13.4876,13.46878,13.46997,58000000.0
2008-06-30 10:55:00,13.48302,13.48302,13.46689,13.47906,73000000.0
2008-06-30 11:00:00,13.48187,13.49356,13.467,13.4917,66000000.0
2008-06-30 11:05:00,13.48098,13.50007,13.48075,13.48591,69000000.0
2008-06-30 11:10:00,13.49939,13.50677,13.48758,13.5065,89000000.0
2008-06-30 11:15:00,13.50704,13.50704,13.48677,13.48677,66000000.0
2008-06-30 11:20:00,13.48467,13.49575,13.48073,13.49145,70000000.0
2008-06-30 11:25:00,13.48108,13.49626,13.48002,13.48202,66000000.0
2008-06-30 11:30:00,13.4948,13.49821,13.48199,13.49412,51000000.0
2008-06-30 11:35:00,13.48153,13.49446,13.47968,13.48896,58000000.0
2008-06-30 11:40:00,13.47712,13.48912,13.4657,13.46992,92000000.0
2008-06-30 11:45:00,13.46899,13.48369,13.46308,13.46526,46000000.0
2008-06-30 11:50:00,13.46641,13.48388,13.46302,13.46983,73000000.0
2008-06-30 11:55:00,13.48133,13.489,13.47195,13.4773,55000000.0
2008-06-30 12:00:00,13.4913,13.49733,13.47401,13.48426,75000000.0
2008-06-30 12:05:00,13.49355,13.5057,13.48561,13.5057,98000000.0
2008-06-30 12:10:00,13.49405,13.50985,13.48666,13.4868,99000000.0
2008-06-30 12:15:00,13.49869,13.49869,13.47694,13.48939,113000000.0
2008-06-30 12:20:00,13.47828,13.49195,13.47556,13.48743,103000000.0
2008-06-30 12:25:00,13.48792,13.48924,13.47411,13.47411,83000000.0
2008-06-30 12:30:00,13.48872,13.48932,13.46688,13.46688,73000000.0
2008-06-30 12:35:00,13.47834,13.48638,13.46769,13.48326,83000000.0
2008-06-30 12:40:00,13.4738,13.48768,13.4738,13.48434,68000000.0
2008-06-30 12:45:00,13.48507,13.4941,13.4778,13.4941,42000000.0
2008-06-30 12:50:00,13.4873,13.50495,13.48324,13.5008,42000000.0
2008-06-30 12:55:00,13.48979,13.51273,13.48951,13.49689,46000000.0
2008-06-30 13:00:00,13.49926,13.52355,13.49858,13.52075,85000000.0
2008-06-30 13:05:00,13.51259,13.52594,13.50422,13.50422,48000000.0
2008-06-30 13:10:00,13.51576,13.52198,13.50458,13.51423,44000000.0
2008-06-30 13:15:00,13.53007,13.53548,13.51535,13.53548,51000000.0
2008-06-30 13:20:00,13.52416,13.5483,13.52416,13.54708,47000000.0
2008-06-30 13:25:00,13.53573,13.54939,13.53214,13.53214,46000000.0
2008-06-30 13:30:00,13.54316,13.54316,13.52385,13.5356,47000000.0
2008-06-30 13:35:00,13.52431,13.53923,13.52431,13.53774,44000000.0
2008-06-30 13:40:00,13.52973,13.53253,13.50795,13.50872,58000000.0
2008-06-30 13:45:00,13.52245,13.52245,13.50395,13.51573,42000000.0
2008-06-30 13:50:00,13.51287,13.51947,13.49875,13.51396,90000000.0
2008-06-30 13:55:00,13.50303,13.51425,13.49985,13.51068,67000000.0
2008-06-30 14:00:00,13.51545,13.52374,13.50345,13.51542,46000000.0
2008-06-30 14:05:00,13.51784,13.53381,13.51513,13.52567,49000000.0
2008-06-30 14:10:00,13.51446,13.53577,13.51434,13.53336,56000000.0
2008-06-30 14:15:00,13.53406,13.54626,13.52413,13.5442,46000000.0
2008-06-30 14:20:00,13.53134,13.55058,13.53134,13.53775,62000000.0
2008-06-30 14:25:00,13.53945,13.55962,13.53945,13.54508,48000000.0
2008-06-30 14:30:00,13.55354,13.55798,13.53902,13.53976,67000000.0
2008-06-30 14:35:00,13.53987,13.54873,13.53021,13.54577,63000000.0
2008-06-30 14:40:00,13.53455,13.55096,13.53455,13.55057,64000000.0
2008-06-30 14:45:00,13.54884,13.54949,13.53402,13.54949,41000000.0
2008-06-30 14:50:00,13.53944,13.55311,13.53638,13.55006,45000000.0
2008-06-30 14:55:00,13.55029,13.55338,13.53695,13.55338,96000000.0
2008-06-30 15:00:00,13.55504,13.55781,13.5435,13.55557,53000000.0
2008-06-30 15:05:00,13.55532,13.56577,13.54962,13.56433,53000000.0
2008-06-30 15:10:00,13.56196,13.57499,13.55459,13.55459,40000000.0
2008-06-30 15:15:00,13.57088,13.57088,13.54709,13.55695,47000000.0
2008-06-30 15:20:00,13.54423,13.56004,13.54423,13.54814,40000000.0
2008-06-30 15:25:00,13.55283,13.56227,13.5472,13.56059,40000000.0
2008-06-30 15:30:00,13.56408,13.56408,13.54763,13.54985,44000000.0
2008-06-30 15:35:00,13.54934,13.56541,13.54934,13.55379,48000000.0
2008-06-30 15:40:00,13.5652,13.57185,13.55277,13.57185,38000000.0
2008-06-30 15:45:00,13.56604,13.58215,13.55981,13.5685,45000000.0
2008-06-30 15:50:00,13.56915,13.57635,13.56276,13.56402,41000000.0
2008-06-30 15:55:00,13.56542,13.57143,13.54878,13.54878,47000000.0
2008-06-30 16:00:00,13.56065,13.56065,13.53733,13.53733,44000000.0
2008-06-30 16:05:00,13.53508,13.5547,13.53497,13.55031,47000000.0
2008-06-30 16:10:00,13.54285,13.56614,13.54285,13.56557,44000000.0
2008-06-30 16:15:00,13.56792,13.56792,13.55078,13.553,47000000.0
2008-06-30 16:20:00,13.55197,13.57006,13.55174,13.56255,44000000.0
2008-06-30 16:25:00,13.5654,13.57774,13.5625,13.56615,42000000.0
2008-06-30 16:30:00,13.58176,13.58727,13.56789,13.57059,38000000.0
2008-06-30 16:35:00,13.56867,13.58552,13.56769,13.56772,39000000.0
2008-06-30 16:40:00,13.56667,13.58195,13.56538,13.58195,43000000.0
2008-06-30 16:45:00,13.58171,13.5911,13.56771,13.58327,42000000.0
2008-06-30 16:50:00,13.58755,13.60872,13.58542,13.58865,44000000.0
2008-06-30 16:55:00,13.58758,13.60637,13.58445,13.5892,41000000.0
2008-06-30 17:00:00,13.57713,13.58986,13.57244,13.5872,41000000.0
2008-06-30 17:05:00,13.57613,13.59029,13.57613,13.57652,41000000.0
2008-06-30 17:10:00,13.58671,13.5994,13.58083,13.5946,38000000.0
2008-06-30 17:15:00,13.60514,13.61525,13.59733,13.60169,42000000.0
2008-06-30 17:20:00,13.599,13.61123,13.58689,13.59338,41000000.0
2008-06-30 17:25:00,13.595,13.61265,13.595,13.59856,41000000.0
2008-06-30 17:30:00,13.61032,13.61032,13.59414,13.60322,41000000.0
2008-06-30 17:35:00,13.61702,13.62166,13.59883,13.60716,48000000.0
2008-06-30 17:40:00,13.59982,13.62231,13.59881,13.60455,46000000.0
2008-06-30 17:45:00,13.60669,13.61284,13.59717,13.60892,46000000.0
2008-06-30 17:50:00,13.59842,13.61705,13.59842,13.61331,44000000.0
2008-06-30 17:55:00,13.60268,13.61823,13.60176,13.60176,45000000.0
2008-06-30 18:00:00,13.61189,13.61464,13.59991,13.60307,43000000.0
2008-06-30 18:05:00,13.61108,13.6206,13.60046,13.61702,36000000.0
2008-06-30 18:10:00,13.60568,13.62303,13.6056,13.62303,45000000.0
2008-06-30 18:15:00,13.62274,13.623,13.60777,13.61073,47000000.0
2008-06-30 18:20:00,13.6108,13.62181,13.60469,13.61822,41000000.0
2008-06-30 18:25:00,13.60498,13.62095,13.60439,13.61079,46000000.0
2008-06-30 18:30:00,13.62164,13.62164,13.60629,13.61799,47000000.0
2008-06-30 18:35:00,13.60474,13.6177,13.5997,13.61055,41000000.0
2008-06-30 18:40:00,13.59895,13.61403,13.59831,13.59831,41000000.0
2008-06-30 18:45:00,13.60192,13.61078,13.59673,13.59945,41000000.0
2008-06-30 18:50:00,13.60071,13.6145,13.5992,13.60526,46000000.0
2008-06-30 18:55:00,13.60499,13.62248,13.60107,13.60119,45000000.0
2008-06-30 19:00:00,13.61335,13.6143,13.59858,13.6143,44000000.0
2008-06-30 19:05:00,13.60182,13.61533,13.60182,13.61533,35000000.0
2008-06-30 19:10:00,13.60586,13.6177,13.60321,13.61525,41000000.0
2008-06-30 19:15:00,13.61635,13.61635,13.59964,13.61279,46000000.0
2008-06-30 19:20:00,13.60526,13.61727,13.60082,13.60302,44000000.0
2008-06-30 19:25:00,13.60143,13.61282,13.58721,13.58797,43000000.0
2008-06-30 19:30:00,13.59868,13.60365,13.58751,13.58887,41000000.0
2008-06-30 19:35:00,13.59062,13.5971,13.57474,13.57474,42000000.0
2008-06-30 19:40:00,13.58853,13.59027,13.57533,13.57706,41000000.0
2008-06-30 19:45:00,13.58623,13.5944,13.57849,13.58006,43000000.0
2008-06-30 19:50:00,13.58074,13.59117,13.57444,13.58577,47000000.0
2008-06-30 19:55:00,13.57551,13.59057,13.57551,13.58925,37000000.0
2008-06-30 20:00:00,13.58945,13.59863,13.58203,13.59553,44000000.0
2008-06-30 20:05:00,13.59222,13.59471,13.57983,13.59231,38000000.0
2008-06-30 20:10:00,13.58143,13.59237,13.58,13.59237,44000000.0
2008-06-30 20:15:00,13.59645,13.59645,13.58041,13.59121,75000000.0
2008-06-30 20:20:00,13.58301,13.59433,13.57817,13.58844,49000000.0
2008-06-30 20:25:00,13.5885,13.5991,13.58474,13.58637,60000000.0
2008-06-30 20:30:00,13.58673,13.59862,13.58424,13.59695,42000000.0
2008-06-30 20:35:00,13.5841,13.60028,13.5821,13.59591,37000000.0
2008-06-30 20:40:00,13.5969,13.60302,13.58772,13.59984,61000000.0
2008-06-30 20:45:00,13.59909,13.60216,13.58693,13.58907,47000000.0
2008-06-30 20:50:00,13.59708,13.59868,13.58351,13.59618,41000000.0
2008-06-30 20:55:00,13.5859,13.59963,13.58272,13.58283,46000000.0
2008-06-30 21:00:00,13.59445,13.60325,13.58638,13.58867,41000000.0
2008-06-30 21:05:00,13.58864,13.60427,13.58836,13.59316,47000000.0
2008-06-30 21:10:00,13.59232,13.60412,13.59016,13.6007,43000000.0
2008-06-30 21:15:00,13.61353,13.61353,13.59689,13.59904,41000000.0
2008-06-30 21:20:00,13.59943,13.61637,13.5978,13.60389,42000000.0
2008-06-30 21:25:00,13.61602,13.61602,13.60208,13.60434,29000000.0
2008-06-30 21:30:00,13.61811,13.6205,13.6019,13.6072,49000000.0
2008-06-30 21:35:00,13.60592,13.61973,13.60436,13.6086,45000000.0
2008-06-30 21:40:00,13.60875,13.61748,13.60646,13.60698,61000000.0
2008-06-30 21:45:00,13.61835,13.61835,13.60346,13.60437,41000000.0
2008-06-30 21:50:00,13.60384,13.61363,13.59856,13.59856,35000000.0
2008-06-30 21:55:00,13.59855,13.60975,13.59565,13.60077,38000000.0
2008-06-30 22:00:00,13.61325,13.61325,13.59833,13.59966,37000000.0
2008-06-30 22:05:00,13.59979,13.61354,13.59893,13.59893,46000000.0
2008-06-30 22:10:00,13.59964,13.61469,13.59845,13.60172,83000000.0
2008-06-30 22:15:00,13.61375,13.61575,13.59937,13.60072,47000000.0
2008-06-30 22:20:00,13.60108,13.61363,13.59851,13.59854,39000000.0
2008-06-30 22:25:00,13.59882,13.61271,13.59882,13.60197,39000000.0
2008-06-30 22:30:00,13.61552,13.61909,13.60362,13.60528,46000000.0
2008-06-30 22:35:00,13.6066,13.6169,13.6012,13.60327,40000000.0
2008-06-30 22:40:00,13.60435,13.62039,13.60085,13.60085,55000000.0
2008-06-30 22:45:00,13.61463,13.61463,13.59637,13.60168,38000000.0
2008-06-30 22:50:00,13.60237,13.61644,13.60187,13.60407,74000000.0
2008-06-30 22:55:00,13.60381,13.61841,13.60306,13.60653,45000000.0
2008-06-30 23:00:00,13.61864,13.61864,13.601,13.601,41000000.0
2008-06-30 23:05:00,13.60039,13.6141,13.58409,13.58423,39000000.0
2008-06-30 23:10:00,13.58582,13.59752,13.58404,13.58948,40000000.0
2008-06-30 23:15:00,13.60278,13.60278,13.58758,13.58878,41000000.0
2008-06-30 23:20:00,13.5886,13.60448,13.58769,13.60448,36000000.0
2008-06-30 23:25:00,13.59103,13.60548,13.58815,13.58988,45000000.0
2008-06-30 23:30:00,13.60306,13.60693,13.59045,13.59112,23000000.0
2008-06-30 23:35:00,13.60738,13.60738,13.59129,13.59568,66000000.0
2008-06-30 23:40:00,13.59373,13.60761,13.59277,13.59278,33000000.0
2008-06-30 23:45:00,13.60593,13.6092,13.59264,13.59264,42000000.0
2008-06-30 23:50:00,13.60752,13.60752,13.58664,13.58752,35000000.0
2008-06-30 23:55:00,13.58639,13.6003,13.58639,13.58805,32000000.0
2008-07-01 00:00:00,13.60215,13.60215,13.58715,13.59058,42000000.0
2008-07-01 00:05:00,13.59044,13.60974,13.59044,13.59533,41000000.0
2008-07-01 00:10:00,13.59398,13.60229,13.58585,13.58585,30000000.0
2008-07-01 00:15:00,13.60121,13.60267,13.58683,13.59103,81000000.0
2008-07-01 00:20:00,13.60298,13.60348,13.58986,13.59044,17000000.0
2008-07-01 00:25:00,13.60297,13.60348,13.5894,13.58992,18000000.0
2008-07-01 00:30:00,13.60598,13.60648,13.58947,13.59004,45000000.0
2008-07-01 00:35:00,13.58987,13.60648,13.58957,13.60597,30000000.0
2008-07-01 00:40:00,13.59008,13.60236,13.59007,13.59138,26000000.0
2008-07-01 00:45:00,13.60447,13.60548,13.59099,13.59195,35000000.0
2008-07-01 00:50:00,13.59197,13.60864,13.59197,13.59507,50000000.0
2008-07-01 00:55:00,13.59518,13.606,13.59227,13.59477,43000000.0
2008-07-01 01:00:00,13.61047,13.61216,13.59558,13.59635,32000000.0
2008-07-01 01:05:00,13.59497,13.60867,13.5946,13.59506,44000000.0
2008-07-01 01:10:00,13.59588,13.61134,13.59564,13.59769,40000000.0
2008-07-01 01:15:00,13.60988,13.61447,13.59745,13.59903,42000000.0
2008-07-01 01:20:00,13.59966,13.61303,13.59929,13.6005,29000000.0
2008-07-01 01:25:00,13.59941,13.61293,13.59806,13.59869,39000000.0
2008-07-01 01:30:00,13.6128,13.6128,13.59921,13.60087,35000000.0
2008-07-01 01:35:00,13.60288,13.61439,13.60011,13.60011,68000000.0
2008-07-01 01:40:00,13.59816,13.61131,13.59816,13.60205,29000000.0
2008-07-01 01:45:00,13.60103,13.6128,13.59851,13.59901,39000000.0
2008-07-01 01:50:00,13.59745,13.59745,13.58133,13.58503,42000000.0
2008-07-01 01:55:00,13.58423,13.5921,13.57818,13.58647,29000000.0
2008-07-01 02:00:00,13.59544,13.59544,13.57602,13.58318,38000000.0
2008-07-01 02:05:00,13.58485,13.60219,13.58485,13.58716,41000000.0
2008-07-01 02:10:00,13.58681,13.59397,13.58258,13.58993,39000000.0
2008-07-01 02:15:00,13.59954,13.60366,13.58852,13.59111,41000000.0
2008-07-01 02:20:00,13.58979,13.608,13.58839,13.59425,44000000.0
2008-07-01 02:25:00,13.59361,13.61126,13.59361,13.59564,42000000.0
2008-07-01 02:30:00,13.60942,13.60942,13.59096,13.5922,38000000.0
2008-07-01 02:35:00,13.59349,13.60677,13.59332,13.59538,41000000.0
2008-07-01 02:40:00,13.59675,13.60796,13.59615,13.59734,40000000.0
2008-07-01 02:45:00,13.61047,13.61048,13.59673,13.60323,32000000.0
2008-07-01 02:50:00,13.60353,13.61773,13.60051,13.6042,44000000.0
2008-07-01 02:55:00,13.60346,13.61567,13.60346,13.60471,37000000.0
2008-07-01 03:00:00,13.61597,13.61597,13.60132,13.60156,42000000.0
2008-07-01 03:05:00,13.60229,13.61474,13.60229,13.61425,38000000.0
2008-07-01 03:10:00,13.60569,13.6138,13.60111,13.61366,36000000.0
2008-07-01 03:15:00,13.61642,13.62227,13.60394,13.62227,43000000.0
2008-07-01 03:20:00,13.61476,13.62325,13.61123,13.612,38000000.0
2008-07-01 03:25:00,13.61673,13.63625,13.61673,13.62187,39000000.0
2008-07-01 03:30:00,13.63522,13.63522,13.62022,13.62362,50000000.0
2008-07-01 03:35:00,13.63417,13.6359,13.6219,13.62206,39000000.0
2008-07-01 03:40:00,13.62165,13.63036,13.61796,13.62902,47000000.0
2008-07-01 03:45:00,13.6301,13.6301,13.61262,13.61331,38000000.0
2008-07-01 03:50:00,13.61769,13.62379,13.61191,13.62212,34000000.0
2008-07-01 03:55:00,13.6135,13.62834,13.6133,13.62833,36000000.0
2008-07-01 04:00:00,13.62639,13.62639,13.60888,13.60966,42000000.0
2008-07-01 04:05:00,13.60811,13.62644,13.6079,13.6228,45000000.0
2008-07-01 04:10:00,13.61167,13.62558,13.61167,13.61667,45000000.0
2008-07-01 04:15:00,13.62802,13.62802,13.61228,13.61915,40000000.0
2008-07-01 04:20:00,13.62532,13.63348,13.61584,13.63297,37000000.0
2008-07-01 04:25:00,13.61463,13.62972,13.61254,13.61254,34000000.0
2008-07-01 04:30:00,13.62371,13.62402,13.60836,13.61962,37000000.0
2008-07-01 04:35:00,13.60743,13.6227,13.60743,13.61786,42000000.0
2008-07-01 04:40:00,13.61002,13.62425,13.61002,13.62381,42000000.0
2008-07-01 04:45:00,13.62343,13.62478,13.6114,13.62199,35000000.0
2008-07-01 04:50:00,13.61047,13.62195,13.60817,13.6171,40000000.0
2008-07-01 04:55:00,13.6089,13.6187,13.6019,13.60929,44000000.0
2008-07-01 05:00:00,13.609,13.61925,13.60381,13.6144,39000000.0
2008-07-01 05:05:00,13.60742,13.61732,13.60104,13.60222,46000000.0
2008-07-01 05:10:00,13.60469,13.61822,13.60389,13.60538,36000000.0
2008-07-01 05:15:00,13.61798,13.61848,13.60389,13.61526,41000000.0
2008-07-01 05:20:00,13.60574,13.61717,13.60252,13.6123,40000000.0
2008-07-01 05:25:00,13.60061,13.61448,13.59528,13.60216,90000000.0
2008-07-01 05:30:00,13.60562,13.60782,13.59121,13.60348,53000000.0
2008-07-01 05:35:00,13.59567,13.60328,13.5895,13.6031,35000000.0
2008-07-01 05:40:00,13.60435,13.60608,13.59163,13.59476,48000000.0
2008-07-01 05:45:00,13.60636,13.6094,13.59702,13.60836,42000000.0
2008-07-01 05:50:00,13.59996,13.60922,13.5966,13.60783,41000000.0
2008-07-01 05:55:00,13.59704,13.60844,13.59224,13.60783,36000000.0
2008-07-01 06:00:00,13.60865,13.60865,13.59396,13.6025,46000000.0
2008-07-01 06:05:00,13.59128,13.60498,13.5901,13.60498,47000000.0
2008-07-01 06:10:00,13.59703,13.60753,13.59101,13.60326,43000000.0
2008-07-01 06:15:00,13.60428,13.60648,13.59271,13.60497,32000000.0
2008-07-01 06:20:00,13.59339,13.6076,13.59339,13.60478,44000000.0
2008-07-01 06:25:00,13.59805,13.60544,13.58989,13.59743,39000000.0
2008-07-01 06:30:00,13.60258,13.60605,13.5867,13.59873,48000000.0
2008-07-01 06:35:00,13.59098,13.60448,13.587,13.60253,47000000.0
2008-07-01 06:40:00,13.60072,13.60669,13.59367,13.60669,41000000.0
2008-07-01 06:45:00,13.60651,13.60651,13.58745,13.60168,63000000.0
2008-07-01 06:50:00,13.58821,13.60203,13.58608,13.59922,41000000.0
2008-07-01 06:55:00,13.59806,13.60447,13.58863,13.60445,32000000.0
2008-07-01 07:00:00,13.60495,13.60495,13.59032,13.59067,40000000.0
2008-07-01 07:05:00,13.60128,13.60615,13.59191,13.6036,49000000.0
2008-07-01 07:10:00,13.60312,13.60428,13.58655,13.5991,64000000.0
2008-07-01 07:15:00,13.59803,13.6027,13.58031,13.59255,38000000.0
2008-07-01 07:20:00,13.57936,13.59374,13.57313,13.57313,62000000.0
2008-07-01 07:25:00,13.57564,13.57879,13.55752,13.56447,45000000.0
2008-07-01 07:30:00,13.56682,13.57487,13.55692,13.57058,42000000.0
2008-07-01 07:35:00,13.56153,13.5678,13.54967,13.55009,54000000.0
2008-07-01 07:40:00,13.54781,13.55884,13.53886,13.53973,44000000.0
2008-07-01 07:45:00,13.55435,13.55435,13.53759,13.55313,46000000.0
2008-07-01 07:50:00,13.54304,13.56313,13.54304,13.56177,47000000.0
2008-07-01 07:55:00,13.5516,13.56435,13.5516,13.55362,52000000.0
2008-07-01 08:00:00,13.5672,13.5672,13.54874,13.55024,85000000.0
2008-07-01 08:05:00,13.55342,13.5613,13.54588,13.54838,57000000.0
2008-07-01 08:10:00,13.55964,13.55964,13.53668,13.53668,53000000.0
2008-07-01 08:15:00,13.54716,13.55166,13.53253,13.54344,64000000.0
2008-07-01 08:20:00,13.54014,13.55529,13.53808,13.55173,49000000.0
2008-07-01 08:25:00,13.53908,13.54968,13.53098,13.54287,58000000.0
2008-07-01 08:30:00,13.54419,13.54419,13.52028,13.5356,76000000.0
2008-07-01 08:35:00,13.5243,13.55068,13.5243,13.54233,36000000.0
2008-07-01 08:40:00,13.54079,13.56113,13.54079,13.55055,53000000.0
2008-07-01 08:45:00,13.56402,13.58318,13.55105,13.56566,58000000.0
2008-07-01 08:50:00,13.57714,13.57797,13.56187,13.5624,75000000.0
2008-07-01 08:55:00,13.5621,13.5858,13.56209,13.57343,83000000.0
2008-07-01 09:00:00,13.58328,13.58837,13.57409,13.57521,58000000.0
2008-07-01 09:05:00,13.57507,13.60173,13.57507,13.58873,43000000.0
2008-07-01 09:10:00,13.58924,13.59664,13.58329,13.58365,47000000.0
2008-07-01 09:15:00,13.59499,13.59499,13.57232,13.57407,65000000.0
2008-07-01 09:20:00,13.57474,13.583,13.56978,13.5821,55000000.0
2008-07-01 09:25:00,13.5714,13.58934,13.5714,13.58253,78000000.0
2008-07-01 09:30:00,13.58492,13.58492,13.56668,13.56718,63000000.0
2008-07-01 09:35:00,13.57824,13.57952,13.56142,13.56144,60000000.0
2008-07-01 09:40:00,13.5642,13.57566,13.55821,13.56963,93000000.0
2008-07-01 09:45:00,13.57389,13.57389,13.55499,13.56779,69000000.0
2008-07-01 09:50:00,13.55531,13.56759,13.54994,13.56231,78000000.0
2008-07-01 09:55:00,13.55592,13.57132,13.55249,13.55542,62000000.0
2008-07-01 10:00:00,13.56919,13.56919,13.5495,13.56194,81000000.0
2008-07-01 10:05:00,13.55115,13.56671,13.54891,13.55976,86000000.0
2008-07-01 10:10:00,13.56608,13.57393,13.55683,13.56616,66000000.0
2008-07-01 10:15:00,13.56923,13.57148,13.55531,13.55531,41000000.0
2008-07-01 10:20:00,13.55792,13.573,13.55474,13.55474,53000000.0
2008-07-01 10:25:00,13.5544,13.56737,13.55061,13.55258,55000000.0
2008-07-01 10:30:00,13.56276,13.56598,13.55031,13.56075,106000000.0
2008-07-01 10:35:00,13.54979,13.56645,13.54912,13.56304,63000000.0
2008-07-01 10:40:00,13.56153,13.56981,13.54563,13.54821,67000000.0
2008-07-01 10:45:00,13.55873,13.55913,13.54527,13.55585,75000000.0
2008-07-01 10:50:00,13.54444,13.5569,13.53874,13.53929,58000000.0
2008-07-01 10:55:00,13.53802,13.5485,13.53118,13.53412,73000000.0
2008-07-01 11:00:00,13.54723,13.54723,13.53191,13.54468,66000000.0
2008-07-01 11:05:00,13.5324,13.5473,13.53237,13.54533,69000000.0
2008-07-01 11:10:00,13.5343,13.54938,13.5343,13.54629,89000000.0
2008-07-01 11:15:00,13.54704,13.54948,13.53344,13.53618,66000000.0
2008-07-01 11:20:00,13.54419,13.54707,13.52044,13.53034,70000000.0
2008-07-01 11:25:00,13.51958,13.53305,13.50814,13.50814,66000000.0
2008-07-01 11:30:00,13.52248,13.52254,13.50146,13.502,51000000.0
2008-07-01 11:35:00,13.49997,13.51811,13.49349,13.51792,58000000.0
2008-07-01 11:40:00,13.51885,13.5231,13.5056,13.5084,92000000.0
2008-07-01 11:45:00,13.51784,13.51944,13.50417,13.51073,46000000.0
2008-07-01 11:50:00,13.52283,13.5271,13.51026,13.52591,73000000.0
2008-07-01 11:55:00,13.5156,13.52968,13.51454,13.52599,55000000.0
2008-07-01 12:00:00,13.52963,13.52963,13.50935,13.51307,75000000.0
2008-07-01 12:05:00,13.52241,13.53193,13.51345,13.52086,98000000.0
2008-07-01 12:10:00,13.53278,13.53553,13.51962,13.52381,99000000.0
2008-07-01 12:15:00,13.53511,13.53511,13.51321,13.52311,113000000.0
2008-07-01 12:20:00,13.51008,13.52144,13.50555,13.51665,103000000.0
2008-07-01 12:25:00,13.50502,13.51942,13.50355,13.50408,83000000.0
2008-07-01 12:30:00,13.51461,13.51966,13.50244,13.51966,73000000.0
2008-07-01 12:35:00,13.51184,13.5279,13.51052,13.52122,83000000.0
2008-07-01 12:40:00,13.52223,13.53182,13.51505,13.52698,68000000.0
2008-07-01 12:45:00,13.52529,13.52753,13.51327,13.52242,42000000.0
2008-07-01 12:50:00,13.51293,13.51989,13.49807,13.51123,42000000.0
2008-07-01 12:55:00,13.5152,13.51628,13.49989,13.51391,46000000.0
2008-07-01 13:00:00,13.49985,13.52305,13.49934,13.52305,85000000.0
2008-07-01 13:05:00,13.52012,13.52488,13.51007,13.5203,48000000.0
2008-07-01 13:10:00,13.51116,13.52475,13.5083,13.5217,44000000.0
2008-07-01 13:15:00,13.52115,13.52115,13.50684,13.5075,51000000.0
2008-07-01 13:20:00,13.51853,13.51924,13.49906,13.51033,47000000.0
2008-07-01 13:25:00,13.5021,13.51436,13.49633,13.5072,46000000.0
2008-07-01 13:30:00,13.50907,13.51948,13.50032,13.51948,47000000.0
2008-07-01 13:35:00,13.50741,13.52824,13.50741,13.52146,44000000.0
2008-07-01 13:40:00,13.50862,13.53568,13.50756,13.52494,58000000.0
2008-07-01 13:45:00,13.53423,13.53706,13.51907,13.53258,42000000.0
2008-07-01 13:50:00,13.52132,13.53425,13.51956,13.5338,90000000.0
2008-07-01 13:55:00,13.53488,13.53488,13.51998,13.53248,67000000.0
2008-07-01 14:00:00,13.53665,13.53751,13.52065,13.53152,46000000.0
2008-07-01 14:05:00,13.52184,13.53883,13.52184,13.53194,49000000.0
2008-07-01 14:10:00,13.52097,13.53649,13.52003,13.53649,56000000.0
2008-07-01 14:15:00,13.53682,13.53682,13.52125,13.53431,46000000.0
2008-07-01 14:20:00,13.52387,13.53322,13.51892,13.52719,62000000.0
2008-07-01 14:25:00,13.51852,13.52792,13.51101,13.51101,48000000.0
2008-07-01 14:30:00,13.52269,13.5234,13.50842,13.50973,67000000.0
2008-07-01 14:35:00,13.51083,13.52339,13.50752,13.52178,63000000.0
2008-07-01 14:40:00,13.51202,13.53229,13.51202,13.53229,64000000.0
2008-07-01 14:45:00,13.52852,13.52852,13.51123,13.52667,41000000.0
2008-07-01 14:50:00,13.51633,13.52646,13.50967,13.52413,45000000.0
2008-07-01 14:55:00,13.52526,13.52687,13.50805,13.50875,96000000.0
2008-07-01 15:00:00,13.51945,13.51945,13.49742,13.49742,53000000.0
2008-07-01 15:05:00,13.49568,13.5086,13.49237,13.50155,53000000.0
2008-07-01 15:10:00,13.50025,13.50344,13.48932,13.49664,40000000.0
2008-07-01 15:15:00,13.49738,13.49824,13.48662,13.48795,47000000.0
2008-07-01 15:20:00,13.49819,13.50127,13.48579,13.4883,40000000.0
2008-07-01 15:25:00,13.4881,13.50201,13.48427,13.48427,40000000.0
2008-07-01 15:30:00,13.49428,13.49642,13.48034,13.48192,44000000.0
2008-07-01 15:35:00,13.49078,13.50158,13.4803,13.49189,48000000.0
2008-07-01 15:40:00,13.50585,13.51681,13.49325,13.5034,38000000.0
2008-07-01 15:45:00,13.51677,13.51966,13.50441,13.50904,45000000.0
2008-07-01 15:50:00,13.51075,13.52347,13.5084,13.51078,41000000.0
2008-07-01 15:55:00,13.51423,13.52367,13.50655,13.52098,47000000.0
2008-07-01 16:00:00,13.51274,13.56332,13.51274,13.55674,44000000.0
2008-07-01 16:05:00,13.5665,13.57852,13.54834,13.55706,47000000.0
2008-07-01 16:10:00,13.56491,13.56491,13.52444,13.52444,44000000.0
2008-07-01 16:15:00,13.52897,13.54325,13.52425,13.54297,47000000.0
2008-07-01 16:20:00,13.52888,13.54666,13.52858,13.53188,44000000.0
2008-07-01 16:25:00,13.53625,13.55762,13.53278,13.55759,42000000.0
2008-07-01 16:30:00,13.56137,13.57762,13.55077,13.5634,38000000.0
2008-07-01 16:35:00,13.56814,13.58735,13.56466,13.57231,39000000.0
2008-07-01 16:40:00,13.58074,13.58219,13.5543,13.5543,43000000.0
2008-07-01 16:45:00,13.56507,13.57534,13.54968,13.56927,42000000.0
2008-07-01 16:50:00,13.56773,13.58064,13.56502,13.573,44000000.0
2008-07-01 16:55:00,13.56363,13.58576,13.56257,13.57495,41000000.0
2008-07-01 17:00:00,13.58835,13.59907,13.57439,13.58642,41000000.0
2008-07-01 17:05:00,13.59852,13.60849,13.58739,13.58739,41000000.0
2008-07-01 17:10:00,13.58645,13.59669,13.5825,13.58576,38000000.0
2008-07-01 17:15:00,13.59633,13.59633,13.57009,13.57009,42000000.0
2008-07-01 17:20:00,13.57443,13.58521,13.56883,13.56883,41000000.0
2008-07-01 17:25:00,13.5784,13.58911,13.56762,13.57544,41000000.0
2008-07-01 17:30:00,13.57967,13.58382,13.56627,13.56725,41000000.0
2008-07-01 17:35:00,13.57464,13.57649,13.5609,13.57273,48000000.0
2008-07-01 17:40:00,13.57238,13.57696,13.55658,13.56746,46000000.0
2008-07-01 17:45:00,13.56482,13.5684,13.55105,13.56782,46000000.0
2008-07-01 17:50:00,13.55611,13.57046,13.55603,13.56429,44000000.0
2008-07-01 17:55:00,13.56672,13.56672,13.54416,13.55415,45000000.0
2008-07-01 18:00:00,13.5529,13.55891,13.5403,13.55875,43000000.0
2008-07-01 18:05:00,13.54841,13.56125,13.53998,13.54615,39000000.0
2008-07-01 18:10:00,13.55483,13.55483,13.53237,13.53385,45000000.0
2008-07-01 18:15:00,13.5411,13.54155,13.51736,13.51751,47000000.0
2008-07-01 18:20:00,13.522,13.53001,13.51839,13.52056,41000000.0
2008-07-01 18:25:00,13.51918,13.52828,13.50798,13.50866,46000000.0
2008-07-01 18:30:00,13.51864,13.53845,13.51204,13.53608,47000000.0
2008-07-01 18:35:00,13.52602,13.54801,13.52593,13.53822,41000000.0
2008-07-01 18:40:00,13.52921,13.5415,13.5184,13.53058,41000000.0
2008-07-01 18:45:00,13.53392,13.54275,13.52287,13.53023,41000000.0
2008-07-01 18:50:00,13.54366,13.54575,13.52524,13.5418,46000000.0
2008-07-01 18:55:00,13.53473,13.54588,13.52804,13.53749,45000000.0
2008-07-01 19:00:00,13.54666,13.54856,13.53217,13.53455,44000000.0
2008-07-01 19:05:00,13.54344,13.54641,13.52795,13.53733,35000000.0
2008-07-01 19:10:00,13.52742,13.5444,13.52742,13.54076,41000000.0
2008-07-01 19:15:00,13.53229,13.55059,13.53079,13.54942,46000000.0
2008-07-01 19:20:00,13.53573,13.56138,13.53544,13.54772,44000000.0
2008-07-01 19:25:00,13.5483,13.55464,13.54144,13.55464,43000000.0
2008-07-01 19:30:00,13.55346,13.55992,13.53976,13.54551,41000000.0
2008-07-01 19:35:00,13.55929,13.55968,13.54153,13.55178,42000000.0
2008-07-01 19:40:00,13.55133,13.55133,13.53155,13.53334,41000000.0
2008-07-01 19:45:00,13.54518,13.55546,13.53399,13.54747,43000000.0
2008-07-01 19:50:00,13.55972,13.56296,13.54594,13.54594,47000000.0
2008-07-01 19:55:00,13.55553,13.56845,13.55124,13.55907,37000000.0
2008-07-01 20:00:00,13.56875,13.58084,13.55816,13.56398,44000000.0
2008-07-01 20:05:00,13.56182,13.58509,13.56182,13.56666,38000000.0
2008-07-01 20:10:00,13.57961,13.58851,13.56778,13.58483,44000000.0
2008-07-01 20:15:00,13.58735,13.58735,13.56956,13.58218,75000000.0
2008-07-01 20:20:00,13.57458,13.5882,13.56984,13.5754,49000000.0
2008-07-01 20:25:00,13.57516,13.58466,13.5621,13.57244,60000000.0
2008-07-01 20:30:00,13.57664,13.57664,13.56099,13.56395,42000000.0
2008-07-01 20:35:00,13.57587,13.58216,13.56336,13.58105,37000000.0
2008-07-01 20:40:00,13.57437,13.59935,13.57317,13.58999,61000000.0
2008-07-01 20:45:00,13.60079,13.60399,13.58361,13.59207,47000000.0
2008-07-01 20:50:00,13.5807,13.5945,13.5775,13.58351,41000000.0
2008-07-01 20:55:00,13.5812,13.59897,13.58098,13.58936,46000000.0
2008-07-01 21:00:00,13.5898,13.59266,13.57554,13.58523,41000000.0
2008-07-01 21:05:00,13.58558,13.59481,13.57937,13.58277,47000000.0
2008-07-01 21:10:00,13.58389,13.59097,13.57655,13.58058,43000000.0
2008-07-01 21:15:00,13.58997,13.59281,13.57109,13.57327,41000000.0
2008-07-01 21:20:00,13.57366,13.589,13.57253,13.579,42000000.0
2008-07-01 21:25:00,13.57741,13.58913,13.57193,13.57689,46000000.0
2008-07-01 21:30:00,13.58729,13.59102,13.57709,13.57966,49000000.0
2008-07-01 21:35:00,13.58026,13.59413,13.57985,13.58435,45000000.0
2008-07-01 21:40:00,13.58506,13.59223,13.57989,13.5856,62000000.0
2008-07-01 21:45:00,13.59748,13.59774,13.58433,13.5861,39000000.0
2008-07-01 21:50:00,13.58471,13.59886,13.58452,13.58613,38000000.0
2008-07-01 21:55:00,13.58726,13.59923,13.58661,13.58813,38000000.0
2008-07-01 22:00:00,13.59997,13.60257,13.58736,13.58891,37000000.0
2008-07-01 22:05:00,13.58875,13.60596,13.58756,13.59195,46000000.0
2008-07-01 22:10:00,13.59,13.60349,13.5889,13.59006,83000000.0
2008-07-01 22:15:00,13.6007,13.60383,13.58903,13.59077,37000000.0
2008-07-01 22:20:00,13.5893,13.60385,13.5893,13.59006,39000000.0
2008-07-01 22:25:00,13.58865,13.60394,13.58784,13.58988,39000000.0
2008-07-01 22:30:00,13.60434,13.60434,13.5865,13.58868,38000000.0
2008-07-01 22:35:00,13.58702,13.60322,13.58597,13.58814,31000000.0
2008-07-01 22:40:00,13.58775,13.59965,13.58379,13.58636,55000000.0
2008-07-01 22:45:00,13.59797,13.59857,13.5842,13.58719,38000000.0
2008-07-01 22:50:00,13.58619,13.60418,13.58522,13.5916,74000000.0
2008-07-01 22:55:00,13.59064,13.60062,13.58892,13.59059,45000000.0
2008-07-01 23:00:00,13.6034,13.6034,13.5882,13.5901,41000000.0
2008-07-01 23:05:00,13.59057,13.60148,13.58627,13.60098,39000000.0
2008-07-01 23:10:00,13.58796,13.60037,13.58285,13.58366,40000000.0
2008-07-01 23:15:00,13.59714,13.60148,13.58354,13.60098,26000000.0
2008-07-01 23:20:00,13.5845,13.6014,13.5841,13.58452,45000000.0
2008-07-01 23:25:00,13.58436,13.59472,13.57939,13.57961,45000000.0
2008-07-01 23:30:00,13.59451,13.59548,13.58047,13.58094,41000000.0
2008-07-01 23:35:00,13.57998,13.59747,13.57947,13.59747,65000000.0
2008-07-01 23:40:00,13.59248,13.59248,13.57707,13.57968,26000000.0
2008-07-01 23:45:00,13.59447,13.59447,13.57765,13.58224,63000000.0
2008-07-01 23:50:00,13.58163,13.59049,13.57807,13.57895,44000000.0
2008-07-01 23:55:00,13.59198,13.59247,13.57877,13.57877,17000000.0
2008-07-02 00:00:00,13.59303,13.59556,13.58062,13.58253,42000000.0
2008-07-02 00:05:00,13.58136,13.59947,13.58079,13.58262,33000000.0
2008-07-02 00:10:00,13.58239,13.59311,13.57687,13.57737,37000000.0
2008-07-02 00:15:00,13.59198,13.59248,13.57533,13.57646,81000000.0
2008-07-02 00:20:00,13.58826,13.59308,13.57727,13.57727,24000000.0
2008-07-02 00:25:00,13.57494,13.58717,13.57465,13.57757,46000000.0
2008-07-02 00:30:00,13.59198,13.5946,13.57904,13.57904,18000000.0
2008-07-02 00:35:00,13.59277,13.59277,13.57517,13.58997,35000000.0
2008-07-02 00:40:00,13.57584,13.59548,13.57545,13.57808,38000000.0
2008-07-02 00:45:00,13.59047,13.59048,13.57592,13.57703,34000000.0
2008-07-02 00:50:00,13.57613,13.59148,13.57613,13.59147,39000000.0
2008-07-02 00:55:00,13.57688,13.59648,13.57687,13.57817,34000000.0
2008-07-02 01:00:00,13.59598,13.59648,13.57941,13.58471,25000000.0
2008-07-02 01:05:00,13.58318,13.5992,13.58183,13.58523,33000000.0
2008-07-02 01:10:00,13.58392,13.59528,13.58368,13.58389,40000000.0
2008-07-02 01:15:00,13.59623,13.59623,13.58238,13.58238,33000000.0
2008-07-02 01:20:00,13.59173,13.59748,13.58318,13.59698,26000000.0
2008-07-02 01:25:00,13.58292,13.59657,13.58269,13.58624,32000000.0
2008-07-02 01:30:00,13.60378,13.6064,13.58746,13.5928,42000000.0
2008-07-02 01:35:00,13.59389,13.61158,13.59339,13.59756,68000000.0
2008-07-02 01:40:00,13.59586,13.60308,13.59196,13.59362,36000000.0
2008-07-02 01:45:00,13.60942,13.60942,13.5915,13.59344,39000000.0
2008-07-02 01:50:00,13.59225,13.60651,13.59225,13.59696,42000000.0
2008-07-02 01:55:00,13.59776,13.60981,13.59667,13.59832,30000000.0
2008-07-02 02:00:00,13.60923,13.60953,13.59616,13.59732,38000000.0
2008-07-02 02:05:00,13.59807,13.61118,13.59607,13.59692,41000000.0
2008-07-02 02:10:00,13.59627,13.61048,13.59578,13.59649,28000000.0
2008-07-02 02:15:00,13.60874,13.60874,13.59093,13.59201,38000000.0
2008-07-02 02:20:00,13.59276,13.6027,13.58489,13.58489,41000000.0
2008-07-02 02:25:00,13.5852,13.59648,13.58132,13.58474,38000000.0
2008-07-02 02:30:00,13.58845,13.59696,13.57769,13.57872,38000000.0
2008-07-02 02:35:00,13.57927,13.59105,13.56916,13.57099,43000000.0
2008-07-02 02:40:00,13.57023,13.57748,13.56753,13.57084,46000000.0
2008-07-02 02:45:00,13.58507,13.58651,13.56917,13.57111,39000000.0
2008-07-02 02:50:00,13.57355,13.58857,13.57355,13.5776,44000000.0
2008-07-02 02:55:00,13.57629,13.58475,13.57495,13.57689,46000000.0
2008-07-02 03:00:00,13.58974,13.58974,13.57187,13.57356,42000000.0
2008-07-02 03:05:00,13.5823,13.5823,13.56543,13.57988,43000000.0
2008-07-02 03:10:00,13.56836,13.58419,13.56731,13.56731,35000000.0
2008-07-02 03:15:00,13.57659,13.58152,13.56457,13.57793,38000000.0
2008-07-02 03:20:00,13.58023,13.58194,13.5663,13.5663,36000000.0
2008-07-02 03:25:00,13.56737,13.57913,13.56012,13.56946,41000000.0
2008-07-02 03:30:00,13.57359,13.5743,13.5564,13.55863,50000000.0
2008-07-02 03:35:00,13.56898,13.5745,13.55918,13.56161,44000000.0
2008-07-02 03:40:00,13.55998,13.5718,13.55875,13.55875,45000000.0
2008-07-02 03:45:00,13.56781,13.57015,13.55751,13.56312,36000000.0
2008-07-02 03:50:00,13.56376,13.57589,13.56222,13.5734,34000000.0
2008-07-02 03:55:00,13.56372,13.57823,13.56329,13.57757,39000000.0
2008-07-02 04:00:00,13.57706,13.58075,13.56501,13.57504,37000000.0
2008-07-02 04:05:00,13.57201,13.58439,13.57129,13.58031,42000000.0
2008-07-02 04:10:00,13.57359,13.58221,13.56864,13.58032,42000000.0
2008-07-02 04:15:00,13.57977,13.58391,13.56889,13.57445,46000000.0
2008-07-02 04:20:00,13.57637,13.58357,13.57041,13.57041,37000000.0
2008-07-02 04:25:00,13.57064,13.58354,13.56814,13.58354,40000000.0
2008-07-02 04:30:00,13.58385,13.58729,13.57018,13.58729,40000000.0
2008-07-02 04:35:00,13.57843,13.59041,13.57619,13.58849,41000000.0
2008-07-02 04:40:00,13.58045,13.58889,13.57559,13.58732,44000000.0
2008-07-02 04:45:00,13.58337,13.58816,13.57409,13.58688,34000000.0
2008-07-02 04:50:00,13.59072,13.59072,13.57558,13.58562,32000000.0
2008-07-02 04:55:00,13.57558,13.58865,13.57519,13.58865,38000000.0
2008-07-02 05:00:00,13.59448,13.59448,13.57857,13.58623,39000000.0
2008-07-02 05:05:00,13.58442,13.58623,13.56783,13.56783,39000000.0
2008-07-02 05:10:00,13.57708,13.58367,13.56901,13.58318,36000000.0
2008-07-02 05:15:00,13.58401,13.58401,13.56953,13.57966,36000000.0
2008-07-02 05:20:00,13.56968,13.58495,13.56935,13.57084,40000000.0
2008-07-02 05:25:00,13.57035,13.58343,13.57035,13.58276,82000000.0
2008-07-02 05:30:00,13.58712,13.58868,13.57221,13.57922,47000000.0
2008-07-02 05:35:00,13.58666,13.59148,13.57403,13.59147,28000000.0
2008-07-02 05:40:00,13.57405,13.58949,13.57344,13.58606,38000000.0
2008-07-02 05:45:00,13.58851,13.58851,13.57133,13.58398,35000000.0
2008-07-02 05:50:00,13.57708,13.58398,13.57175,13.57195,44000000.0
2008-07-02 05:55:00,13.58145,13.58637,13.5744,13.5858,40000000.0
2008-07-02 06:00:00,13.58193,13.58742,13.5724,13.58623,46000000.0
2008-07-02 06:05:00,13.57535,13.58543,13.57253,13.58357,39000000.0
2008-07-02 06:10:00,13.57322,13.58648,13.57322,13.58469,26000000.0
2008-07-02 06:15:00,13.58624,13.58688,13.57367,13.58546,48000000.0
2008-07-02 06:20:00,13.57738,13.58645,13.57314,13.57526,44000000.0
2008-07-02 06:25:00,13.57768,13.58692,13.57462,13.5765,43000000.0
2008-07-02 06:30:00,13.5881,13.5881,13.57528,13.58473,37000000.0
2008-07-02 06:35:00,13.57841,13.58752,13.57495,13.58538,46000000.0
2008-07-02 06:40:00,13.57462,13.58848,13.57215,13.58415,32000000.0
2008-07-02 06:45:00,13.58715,13.58715,13.57193,13.57532,63000000.0
2008-07-02 06:50:00,13.58515,13.5863,13.57452,13.58274,41000000.0
2008-07-02 06:55:00,13.57074,13.58241,13.56762,13.58138,39000000.0
2008-07-02 07:00:00,13.57965,13.58271,13.5662,13.5783,40000000.0
2008-07-02 07:05:00,13.56582,13.57756,13.56228,13.5716,49000000.0
2008-07-02 07:10:00,13.55981,13.57428,13.55972,13.56249,64000000.0
2008-07-02 07:15:00,13.57175,13.57732,13.56395,13.57732,38000000.0
2008-07-02 07:20:00,13.56541,13.5794,13.56541,13.5794,59000000.0
2008-07-02 07:25:00,13.56897,13.58123,13.56674,13.58117,45000000.0
2008-07-02 07:30:00,13.57872,13.57872,13.5559,13.55604,42000000.0
2008-07-02 07:35:00,13.55923,13.56802,13.55173,13.5671,54000000.0
2008-07-02 07:40:00,13.55448,13.56506,13.55287,13.55367,44000000.0
2008-07-02 07:45:00,13.56765,13.57584,13.55723,13.56167,46000000.0
2008-07-02 07:50:00,13.5605,13.58308,13.56015,13.56658,47000000.0
2008-07-02 07:55:00,13.56891,13.58421,13.56823,13.57012,52000000.0
2008-07-02 08:00:00,13.56884,13.58187,13.56612,13.57998,85000000.0
2008-07-02 08:05:00,13.57111,13.58095,13.56667,13.56705,57000000.0
2008-07-02 08:10:00,13.57045,13.5748,13.5609,13.56226,53000000.0
2008-07-02 08:15:00,13.57507,13.57845,13.56314,13.56825,64000000.0
2008-07-02 08:20:00,13.56425,13.58146,13.56347,13.58093,51000000.0
2008-07-02 08:25:00,13.58451,13.59965,13.57409,13.59056,58000000.0
2008-07-02 08:30:00,13.59853,13.60026,13.58375,13.59654,76000000.0
2008-07-02 08:35:00,13.5886,13.61895,13.58657,13.61712,36000000.0
2008-07-02 08:40:00,13.60602,13.61403,13.59725,13.60161,53000000.0
2008-07-02 08:45:00,13.61425,13.61425,13.5923,13.60441,58000000.0
2008-07-02 08:50:00,13.59381,13.60432,13.58223,13.58223,75000000.0
2008-07-02 08:55:00,13.59067,13.59576,13.57797,13.59576,83000000.0
2008-07-02 09:00:00,13.59311,13.59311,13.57599,13.58976,58000000.0
2008-07-02 09:05:00,13.57923,13.60133,13.57923,13.5895,43000000.0
2008-07-02 09:10:00,13.59822,13.59822,13.57487,13.584,47000000.0
2008-07-02 09:15:00,13.57483,13.59664,13.5741,13.58122,65000000.0
2008-07-02 09:20:00,13.5798,13.59294,13.57354,13.58988,55000000.0
2008-07-02 09:25:00,13.58732,13.59317,13.57712,13.58052,78000000.0
2008-07-02 09:30:00,13.59048,13.59351,13.58002,13.59229,63000000.0
2008-07-02 09:35:00,13.59045,13.60479,13.58192,13.60338,60000000.0
2008-07-02 09:40:00,13.59242,13.60536,13.58778,13.60296,93000000.0
2008-07-02 09:45:00,13.60187,13.60187,13.58665,13.59417,69000000.0
2008-07-02 09:50:00,13.60351,13.60695,13.5931,13.60192,78000000.0
2008-07-02 09:55:00,13.59271,13.60963,13.59271,13.5949,62000000.0
2008-07-02 10:00:00,13.60763,13.61035,13.59569,13.61003,81000000.0
2008-07-02 10:05:00,13.59992,13.61476,13.59947,13.60374,86000000.0
2008-07-02 10:10:00,13.61606,13.62648,13.60359,13.61643,66000000.0
2008-07-02 10:15:00,13.62657,13.6347,13.61487,13.63123,41000000.0
2008-07-02 10:20:00,13.62182,13.63304,13.61874,13.62047,53000000.0
2008-07-02 10:25:00,13.63196,13.63925,13.62234,13.62623,55000000.0
2008-07-02 10:30:00,13.63976,13.63976,13.61589,13.61834,106000000.0
2008-07-02 10:35:00,13.6308,13.63202,13.61292,13.61292,63000000.0
2008-07-02 10:40:00,13.61721,13.63869,13.61527,13.63045,67000000.0
2008-07-02 10:45:00,13.62946,13.65231,13.62864,13.64577,75000000.0
2008-07-02 10:50:00,13.63652,13.65274,13.63486,13.63623,58000000.0
2008-07-02 10:55:00,13.63646,13.65418,13.63334,13.64721,73000000.0
2008-07-02 11:00:00,13.64851,13.66054,13.63417,13.64148,66000000.0
2008-07-02 11:05:00,13.65359,13.65582,13.63619,13.65034,69000000.0
2008-07-02 11:10:00,13.63964,13.65551,13.63964,13.6441,89000000.0
2008-07-02 11:15:00,13.65558,13.65844,13.64168,13.64377,66000000.0
2008-07-02 11:20:00,13.65521,13.65521,13.63379,13.634,70000000.0
2008-07-02 11:25:00,13.62987,13.64515,13.62658,13.64058,66000000.0
2008-07-02 11:30:00,13.64281,13.64895,13.6248,13.63641,51000000.0
2008-07-02 11:35:00,13.63706,13.65338,13.63624,13.64919,58000000.0
2008-07-02 11:40:00,13.63905,13.65293,13.6305,13.63099,92000000.0
2008-07-02 11:45:00,13.64384,13.64565,13.62907,13.64555,46000000.0
2008-07-02 11:50:00,13.63366,13.64677,13.63073,13.64248,73000000.0
2008-07-02 11:55:00,13.64262,13.64593,13.63225,13.6371,55000000.0
2008-07-02 12:00:00,13.65007,13.67035,13.63761,13.66953,75000000.0
2008-07-02 12:05:00,13.6589,13.67988,13.6589,13.67426,98000000.0
2008-07-02 12:10:00,13.6621,13.67402,13.65771,13.6596,99000000.0
2008-07-02 12:15:00,13.67183,13.67378,13.65867,13.66149,113000000.0
2008-07-02 12:20:00,13.66127,13.67419,13.65755,13.65915,103000000.0
2008-07-02 12:25:00,13.66918,13.67255,13.65679,13.65742,83000000.0
2008-07-02 12:30:00,13.66819,13.66925,13.64918,13.65574,73000000.0
2008-07-02 12:35:00,13.65801,13.67827,13.6552,13.66438,83000000.0
2008-07-02 12:40:00,13.6647,13.6766,13.66113,13.66177,68000000.0
2008-07-02 12:45:00,13.67562,13.67599,13.65705,13.67212,42000000.0
2008-07-02 12:50:00,13.6722,13.67897,13.65972,13.67215,42000000.0
2008-07-02 12:55:00,13.67026,13.68316,13.66868,13.67009,46000000.0
2008-07-02 13:00:00,13.67998,13.68325,13.66775,13.68042,85000000.0
2008-07-02 13:05:00,13.67054,13.67991,13.66245,13.66245,48000000.0
2008-07-02 13:10:00,13.67038,13.67615,13.66129,13.66726,44000000.0
2008-07-02 13:15:00,13.6762,13.6762,13.66142,13.67078,51000000.0
2008-07-02 13:20:00,13.6626,13.67799,13.66152,13.67381,47000000.0
2008-07-02 13:25:00,13.66756,13.67925,13.66756,13.67683,46000000.0
2008-07-02 13:30:00,13.68013,13.68013,13.6601,13.6704,47000000.0
2008-07-02 13:35:00,13.67266,13.6745,13.662,13.6745,44000000.0
2008-07-02 13:40:00,13.66615,13.67583,13.66063,13.66063,58000000.0
2008-07-02 13:45:00,13.66949,13.66949,13.65324,13.66368,42000000.0
2008-07-02 13:50:00,13.66446,13.66492,13.65223,13.66179,90000000.0
2008-07-02 13:55:00,13.65245,13.66352,13.64686,13.64686,67000000.0
2008-07-02 14:00:00,13.66154,13.66154,13.64535,13.65764,46000000.0
2008-07-02 14:05:00,13.64426,13.65538,13.63861,13.63861,49000000.0
2008-07-02 14:10:00,13.6497,13.65613,13.64003,13.64801,56000000.0
2008-07-02 14:15:00,13.63278,13.64428,13.60491,13.60491,46000000.0
2008-07-02 14:20:00,13.60961,13.63124,13.60771,13.61508,62000000.0
2008-07-02 14:25:00,13.6254,13.63762,13.61531,13.62466,48000000.0
2008-07-02 14:30:00,13.6364,13.6364,13.61321,13.62534,67000000.0
2008-07-02 14:35:00,13.61351,13.62474,13.60485,13.60821,63000000.0
2008-07-02 14:40:00,13.60757,13.61941,13.59764,13.60925,64000000.0
2008-07-02 14:45:00,13.61862,13.6248,13.60499,13.61585,41000000.0
2008-07-02 14:50:00,13.61192,13.61567,13.59306,13.59306,45000000.0
2008-07-02 14:55:00,13.5938,13.6012,13.58023,13.5911,96000000.0
2008-07-02 15:00:00,13.59247,13.59253,13.5755,13.58031,53000000.0
2008-07-02 15:05:00,13.59056,13.59455,13.57886,13.58777,53000000.0
2008-07-02 15:10:00,13.59135,13.59308,13.57232,13.58239,40000000.0
2008-07-02 15:15:00,13.5935,13.5935,13.57921,13.58233,47000000.0
2008-07-02 15:20:00,13.57948,13.6078,13.57948,13.59366,40000000.0
2008-07-02 15:25:00,13.59247,13.60711,13.59099,13.6068,40000000.0
2008-07-02 15:30:00,13.6085,13.61334,13.59559,13.60007,44000000.0
2008-07-02 15:35:00,13.60328,13.62302,13.60328,13.62032,48000000.0
2008-07-02 15:40:00,13.61323,13.61916,13.60339,13.60408,38000000.0
2008-07-02 15:45:00,13.61439,13.61921,13.59992,13.60586,45000000.0
2008-07-02 15:50:00,13.60462,13.61489,13.59643,13.59643,41000000.0
2008-07-02 15:55:00,13.59352,13.60944,13.59219,13.59811,47000000.0
2008-07-02 16:00:00,13.61138,13.61373,13.59639,13.59933,44000000.0
2008-07-02 16:05:00,13.60791,13.60791,13.58427,13.58531,47000000.0
2008-07-02 16:10:00,13.58867,13.59701,13.58067,13.58408,44000000.0
2008-07-02 16:15:00,13.58477,13.59579,13.57229,13.57229,47000000.0
2008-07-02 16:20:00,13.57341,13.59219,13.57341,13.5792,44000000.0
2008-07-02 16:25:00,13.5829,13.58947,13.57417,13.58822,42000000.0
2008-07-02 16:30:00,13.59002,13.59002,13.56533,13.56535,38000000.0
2008-07-02 16:35:00,13.56558,13.58657,13.56443,13.58287,39000000.0
2008-07-02 16:40:00,13.5762,13.59993,13.57499,13.59993,43000000.0
2008-07-02 16:45:00,13.60027,13.60059,13.58617,13.59998,42000000.0
2008-07-02 16:50:00,13.58598,13.60002,13.58484,13.58543,44000000.0
2008-07-02 16:55:00,13.58608,13.60717,13.58595,13.60063,41000000.0
2008-07-02 17:00:00,13.60219,13.60219,13.57719,13.59003,41000000.0
2008-07-02 17:05:00,13.5784,13.59664,13.57707,13.57825,41000000.0
2008-07-02 17:10:00,13.59218,13.59218,13.57329,13.57418,38000000.0
2008-07-02 17:15:00,13.58802,13.59214,13.57304,13.59214,42000000.0
2008-07-02 17:20:00,13.58448,13.59664,13.57503,13.59664,41000000.0
2008-07-02 17:25:00,13.5836,13.59523,13.56966,13.56966,41000000.0
2008-07-02 17:30:00,13.58142,13.58425,13.56675,13.57993,41000000.0
2008-07-02 17:35:00,13.56711,13.58241,13.56711,13.56961,48000000.0
2008-07-02 17:40:00,13.57175,13.58593,13.5694,13.57305,46000000.0
2008-07-02 17:45:00,13.58769,13.58936,13.56506,13.57121,46000000.0
2008-07-02 17:50:00,13.56461,13.57416,13.55971,13.57388,44000000.0
2008-07-02 17:55:00,13.56172,13.5751,13.56172,13.57429,45000000.0
2008-07-02 18:00:00,13.57281,13.58535,13.56673,13.58359,43000000.0
2008-07-02 18:05:00,13.58603,13.58899,13.57463,13.57644,39000000.0
2008-07-02 18:10:00,13.58053,13.59141,13.57605,13.57852,45000000.0
2008-07-02 18:15:00,13.59228,13.5949,13.57795,13.5916,47000000.0
2008-07-02 18:20:00,13.57828,13.59065,13.57381,13.58608,41000000.0
2008-07-02 18:25:00,13.57621,13.5794,13.56266,13.57695,46000000.0
2008-07-02 18:30:00,13.57645,13.57645,13.56002,13.56894,47000000.0
2008-07-02 18:35:00,13.56217,13.57886,13.5579,13.56713,41000000.0
2008-07-02 18:40:00,13.56924,13.585,13.5686,13.58446,41000000.0
2008-07-02 18:45:00,13.58465,13.58893,13.57449,13.58719,41000000.0
2008-07-02 18:50:00,13.57917,13.59426,13.57772,13.58901,46000000.0
2008-07-02 18:55:00,13.58223,13.59117,13.57805,13.57828,45000000.0
2008-07-02 19:00:00,13.58736,13.58736,13.56974,13.57958,44000000.0
2008-07-02 19:05:00,13.56964,13.58615,13.56964,13.5799,35000000.0
2008-07-02 19:10:00,13.58609,13.58974,13.57525,13.57746,41000000.0
2008-07-02 19:15:00,13.58756,13.58957,13.57533,13.58078,46000000.0
2008-07-02 19:20:00,13.58822,13.59779,13.581,13.58397,44000000.0
2008-07-02 19:25:00,13.58461,13.59775,13.58237,13.59327,43000000.0
2008-07-02 19:30:00,13.59553,13.59768,13.583,13.59534,41000000.0
2008-07-02 19:35:00,13.58654,13.59874,13.58444,13.58507,42000000.0
2008-07-02 19:40:00,13.58733,13.60001,13.58534,13.59868,41000000.0
2008-07-02 19:45:00,13.59826,13.6019,13.58383,13.6019,43000000.0
2008-07-02 19:50:00,13.60447,13.60819,13.59171,13.59483,47000000.0
2008-07-02 19:55:00,13.60881,13.6095,13.59023,13.60424,37000000.0
2008-07-02 20:00:00,13.59695,13.60598,13.59274,13.60489,44000000.0
2008-07-02 20:05:00,13.60626,13.60643,13.58718,13.59222,38000000.0
2008-07-02 20:10:00,13.6011,13.606,13.58971,13.60313,44000000.0
2008-07-02 20:15:00,13.60392,13.60855,13.59123,13.60408,75000000.0
2008-07-02 20:20:00,13.59343,13.60305,13.58743,13.59074,49000000.0
2008-07-02 20:25:00,13.59211,13.59742,13.58351,13.59534,60000000.0
2008-07-02 20:30:00,13.59718,13.59718,13.5822,13.58683,42000000.0
2008-07-02 20:35:00,13.58554,13.59825,13.57807,13.59102,37000000.0
2008-07-02 20:40:00,13.57687,13.59195,13.57615,13.59107,61000000.0
2008-07-02 20:45:00,13.59074,13.59709,13.57833,13.59699,47000000.0
2008-07-02 20:50:00,13.59262,13.59439,13.58003,13.58003,41000000.0
2008-07-02 20:55:00,13.58214,13.59336,13.57505,13.57686,46000000.0
2008-07-02 21:00:00,13.58523,13.58523,13.57078,13.5755,41000000.0
2008-07-02 21:05:00,13.57346,13.5854,13.57081,13.57137,47000000.0
2008-07-02 21:10:00,13.57133,13.58617,13.57055,13.57565,43000000.0
2008-07-02 21:15:00,13.58527,13.59153,13.57356,13.57383,41000000.0
2008-07-02 21:20:00,13.57462,13.5894,13.57452,13.57645,42000000.0
2008-07-02 21:25:00,13.5771,13.59071,13.5771,13.57837,46000000.0
2008-07-02 21:30:00,13.58816,13.59373,13.57582,13.57658,49000000.0
2008-07-02 21:35:00,13.57437,13.58915,13.5738,13.57727,45000000.0
2008-07-02 21:40:00,13.57582,13.58468,13.5727,13.57575,64000000.0
2008-07-02 21:45:00,13.58526,13.58526,13.57388,13.57628,40000000.0
2008-07-02 21:50:00,13.57765,13.58515,13.57292,13.57704,30000000.0
2008-07-02 21:55:00,13.57389,13.58778,13.57312,13.57777,38000000.0
2008-07-02 22:00:00,13.58943,13.58943,13.56919,13.56963,37000000.0
2008-07-02 22:05:00,13.57016,13.58079,13.56759,13.56909,46000000.0
2008-07-02 22:10:00,13.569,13.58002,13.5649,13.56919,83000000.0
2008-07-02 22:15:00,13.57966,13.58154,13.56487,13.56571,47000000.0
2008-07-02 22:20:00,13.56598,13.57994,13.56465,13.56572,39000000.0
2008-07-02 22:25:00,13.567,13.57871,13.56262,13.56422,39000000.0
2008-07-02 22:30:00,13.57778,13.57778,13.56332,13.56597,46000000.0
2008-07-02 22:35:00,13.57752,13.57752,13.56331,13.56414,33000000.0
2008-07-02 22:40:00,13.56226,13.57265,13.55722,13.55868,55000000.0
2008-07-02 22:45:00,13.56957,13.57024,13.55916,13.56395,38000000.0
2008-07-02 22:50:00,13.56352,13.57748,13.56235,13.5703,74000000.0
2008-07-02 22:55:00,13.57046,13.57887,13.56466,13.56466,45000000.0
2008-07-02 23:00:00,13.58088,13.58088,13.56122,13.56122,41000000.0
2008-07-02 23:05:00,13.56026,13.57184,13.55652,13.55965,39000000.0
2008-07-02 23:10:00,13.55892,13.5723,13.55805,13.55878,40000000.0
2008-07-02 23:15:00,13.57288,13.57448,13.55965,13.57398,26000000.0
2008-07-02 23:20:00,13.57514,13.57514,13.55823,13.56137,37000000.0
2008-07-02 23:25:00,13.56178,13.57375,13.56178,13.56542,45000000.0
2008-07-02 23:30:00,13.57736,13.57848,13.56224,13.57848,31000000.0
2008-07-02 23:35:00,13.56584,13.57877,13.56211,13.56268,65000000.0
2008-07-02 23:40:00,13.5604,13.57748,13.55731,13.55767,40000000.0
2008-07-02 23:45:00,13.56244,13.57348,13.5608,13.57297,35000000.0
2008-07-02 23:50:00,13.55872,13.57377,13.55797,13.56035,44000000.0
2008-07-02 23:55:00,13.56033,13.56673,13.55634,13.55707,39000000.0
2008-07-03 00:00:00,13.5697,13.57318,13.55697,13.55698,42000000.0
2008-07-03 00:05:00,13.55638,13.56975,13.55441,13.55583,41000000.0
2008-07-03 00:10:00,13.55608,13.56761,13.55448,13.55642,30000000.0
2008-07-03 00:15:00,13.57104,13.57104,13.55726,13.56323,89000000.0
2008-07-03 00:20:00,13.56469,13.57848,13.56432,13.57051,42000000.0
2008-07-03 00:25:00,13.56723,13.58048,13.56329,13.56664,46000000.0
2008-07-03 00:30:00,13.58142,13.58142,13.56587,13.56792,34000000.0
2008-07-03 00:35:00,13.56628,13.58211,13.56601,13.56998,46000000.0
2008-07-03 00:40:00,13.56987,13.58548,13.5691,13.57126,37000000.0
2008-07-03 00:45:00,13.58422,13.58422,13.57133,13.57205,26000000.0
2008-07-03 00:50:00,13.57312,13.58662,13.57205,13.57347,50000000.0
2008-07-03 00:55:00,13.57341,13.58766,13.57138,13.57138,43000000.0
2008-07-03 01:00:00,13.58426,13.58988,13.56992,13.57317,32000000.0
2008-07-03 01:05:00,13.57423,13.58933,13.57324,13.5743,38000000.0
2008-07-03 01:10:00,13.57258,13.58748,13.56937,13.56955,34000000.0
2008-07-03 01:15:00,13.58246,13.58246,13.56571,13.56666,33000000.0
2008-07-03 01:20:00,13.56698,13.585,13.56697,13.56974,40000000.0
2008-07-03 01:25:00,13.56771,13.58648,13.56771,13.56897,23000000.0
2008-07-03 01:30:00,13.58118,13.58348,13.56829,13.58348,34000000.0
2008-07-03 01:35:00,13.56937,13.58359,13.56887,13.57495,68000000.0
2008-07-03 01:40:00,13.5756,13.58816,13.5717,13.57244,36000000.0
2008-07-03 01:45:00,13.57478,13.58085,13.5682,13.56848,39000000.0
2008-07-03 01:50:00,13.56862,13.57983,13.56698,13.56703,42000000.0
2008-07-03 01:55:00,13.56748,13.57958,13.56574,13.56574,29000000.0
2008-07-03 02:00:00,13.57474,13.57559,13.56363,13.56486,39000000.0
2008-07-03 02:05:00,13.56564,13.57802,13.5583,13.5583,41000000.0
2008-07-03 02:10:00,13.5578,13.56902,13.55634,13.5594,28000000.0
2008-07-03 02:15:00,13.57477,13.57477,13.55197,13.5577,39000000.0
2008-07-03 02:20:00,13.55701,13.57392,13.55548,13.55916,45000000.0
2008-07-03 02:25:00,13.5599,13.57406,13.55812,13.56165,36000000.0
2008-07-03 02:30:00,13.57727,13.57727,13.55604,13.55677,42000000.0
2008-07-03 02:35:00,13.55774,13.56953,13.55601,13.55676,38000000.0
2008-07-03 02:40:00,13.55855,13.57022,13.55738,13.56086,40000000.0
2008-07-03 02:45:00,13.57394,13.57394,13.56032,13.56365,39000000.0
2008-07-03 02:50:00,13.56351,13.58282,13.5631,13.57282,44000000.0
2008-07-03 02:55:00,13.57517,13.58746,13.57325,13.57603,32000000.0
2008-07-03 03:00:00,13.58812,13.58812,13.57238,13.57273,38000000.0
2008-07-03 03:05:00,13.5871,13.5871,13.56819,13.56892,33000000.0
2008-07-03 03:10:00,13.58199,13.58199,13.56783,13.57935,35000000.0
2008-07-03 03:15:00,13.58153,13.58203,13.57267,13.58203,33000000.0
2008-07-03 03:20:00,13.57041,13.58636,13.56998,13.58636,31000000.0
2008-07-03 03:25:00,13.57843,13.59304,13.57838,13.58822,40000000.0
2008-07-03 03:30:00,13.58942,13.58942,13.57207,13.5845,50000000.0
2008-07-03 03:35:00,13.58051,13.58748,13.57475,13.58545,39000000.0
2008-07-03 03:40:00,13.57886,13.59182,13.5772,13.59182,43000000.0
2008-07-03 03:45:00,13.5956,13.5956,13.57761,13.58992,34000000.0
2008-07-03 03:50:00,13.58056,13.58786,13.57329,13.58557,38000000.0
2008-07-03 03:55:00,13.57964,13.58989,13.5761,13.57766,37000000.0
2008-07-03 04:00:00,13.59015,13.59304,13.57684,13.58062,41000000.0
2008-07-03 04:05:00,13.58058,13.59189,13.57701,13.58879,41000000.0
2008-07-03 04:10:00,13.58347,13.59154,13.57827,13.57827,35000000.0
2008-07-03 04:15:00,13.59023,13.5928,13.57744,13.58902,36000000.0
2008-07-03 04:20:00,13.58279,13.59333,13.57911,13.58207,42000000.0
2008-07-03 04:25:00,13.58865,13.59334,13.57846,13.58904,39000000.0
2008-07-03 04:30:00,13.58941,13.59518,13.57786,13.59518,32000000.0
2008-07-03 04:35:00,13.58247,13.60372,13.58247,13.5888,43000000.0
2008-07-03 04:40:00,13.58745,13.60619,13.58681,13.59796,44000000.0
2008-07-03 04:45:00,13.59732,13.59732,13.58287,13.59687,40000000.0
2008-07-03 04:50:00,13.59997,13.60048,13.58513,13.5958,32000000.0
2008-07-03 04:55:00,13.58665,13.60067,13.58665,13.59786,32000000.0
2008-07-03 05:00:00,13.59845,13.60017,13.58334,13.59421,39000000.0
2008-07-03 05:05:00,13.58179,13.59379,13.57979,13.5841,46000000.0
2008-07-03 05:10:00,13.59568,13.59838,13.58457,13.59576,23000000.0
2008-07-03 05:15:00,13.59804,13.5985,13.58564,13.59414,34000000.0
2008-07-03 05:20:00,13.58857,13.60048,13.58556,13.60048,40000000.0
2008-07-03 05:25:00,13.59791,13.59791,13.58388,13.58388,34000000.0
2008-07-03 05:30:00,13.5953,13.5953,13.58154,13.59184,47000000.0
2008-07-03 05:35:00,13.58527,13.5975,13.584,13.58536,44000000.0
2008-07-03 05:40:00,13.58708,13.59572,13.58243,13.58528,48000000.0
2008-07-03 05:45:00,13.59482,13.59482,13.58004,13.59184,42000000.0
2008-07-03 05:50:00,13.58032,13.59462,13.57935,13.592,47000000.0
2008-07-03 05:55:00,13.58034,13.59567,13.58034,13.59567,38000000.0
2008-07-03 06:00:00,13.59801,13.59801,13.58585,13.58733,33000000.0
2008-07-03 06:05:00,13.59784,13.60006,13.58574,13.59865,35000000.0
2008-07-03 06:10:00,13.58717,13.59931,13.58328,13.59562,38000000.0
2008-07-03 06:15:00,13.59923,13.60265,13.58618,13.59883,48000000.0
2008-07-03 06:20:00,13.58523,13.60648,13.58509,13.60598,42000000.0
2008-07-03 06:25:00,13.58761,13.60264,13.58761,13.60032,25000000.0
2008-07-03 06:30:00,13.60269,13.60554,13.58899,13.58899,46000000.0
2008-07-03 06:35:00,13.60265,13.60265,13.58871,13.60016,50000000.0
2008-07-03 06:40:00,13.5887,13.60407,13.5887,13.59115,41000000.0
2008-07-03 06:45:00,13.60498,13.6059,13.59096,13.59399,63000000.0
2008-07-03 06:50:00,13.59614,13.61176,13.59614,13.60643,41000000.0
2008-07-03 06:55:00,13.59993,13.61042,13.59412,13.60879,37000000.0
2008-07-03 07:00:00,13.60983,13.60983,13.59559,13.60773,32000000.0
2008-07-03 07:05:00,13.59463,13.60859,13.59363,13.59363,49000000.0
2008-07-03 07:10:00,13.60844,13.60844,13.5925,13.59486,17000000.0
2008-07-03 07:15:00,13.60884,13.60884,13.59364,13.60481,30000000.0
2008-07-03 07:20:00,13.60597,13.60648,13.59192,13.59192,51000000.0
2008-07-03 07:25:00,13.59185,13.60482,13.59086,13.60349,47000000.0
2008-07-03 07:30:00,13.60343,13.60343,13.5876,13.59226,42000000.0
2008-07-03 07:35:00,13.59166,13.6055,13.58927,13.59141,54000000.0
2008-07-03 07:40:00,13.60455,13.60592,13.59171,13.59331,44000000.0
2008-07-03 07:45:00,13.59359,13.60728,13.58999,13.60522,46000000.0
2008-07-03 07:50:00,13.59265,13.60566,13.59188,13.59188,47000000.0
2008-07-03 07:55:00,13.5926,13.60422,13.5896,13.59507,52000000.0
2008-07-03 08:00:00,13.60584,13.60584,13.59074,13.59346,85000000.0
2008-07-03 08:05:00,13.59722,13.60825,13.59212,13.60581,57000000.0
2008-07-03 08:10:00,13.59629,13.60979,13.59046,13.59292,53000000.0
2008-07-03 08:15:00,13.60173,13.60173,13.58361,13.59547,64000000.0
2008-07-03 08:20:00,13.58505,13.59972,13.58163,13.58613,45000000.0
2008-07-03 08:25:00,13.59688,13.60035,13.58313,13.58344,58000000.0
2008-07-03 08:30:00,13.59816,13.59816,13.57145,13.57169,76000000.0
2008-07-03 08:35:00,13.57555,13.58286,13.57099,13.57199,36000000.0
2008-07-03 08:40:00,13.57284,13.58508,13.56926,13.57053,53000000.0
2008-07-03 08:45:00,13.58109,13.58544,13.57035,13.57177,58000000.0
2008-07-03 08:50:00,13.56944,13.5844,13.56938,13.57267,75000000.0
2008-07-03 08:55:00,13.5725,13.58592,13.57231,13.57358,83000000.0
2008-07-03 09:00:00,13.58278,13.58673,13.56982,13.57123,58000000.0
2008-07-03 09:05:00,13.57351,13.59355,13.57285,13.59126,43000000.0
2008-07-03 09:10:00,13.57927,13.59071,13.57197,13.57398,47000000.0
2008-07-03 09:15:00,13.58254,13.58809,13.57139,13.57165,65000000.0
2008-07-03 09:20:00,13.57282,13.58697,13.5701,13.57041,55000000.0
2008-07-03 09:25:00,13.57994,13.59191,13.57177,13.58054,78000000.0
2008-07-03 09:30:00,13.59687,13.59687,13.58103,13.5963,63000000.0
2008-07-03 09:35:00,13.58385,13.59601,13.57814,13.58518,60000000.0
2008-07-03 09:40:00,13.57699,13.59331,13.57348,13.57836,93000000.0
2008-07-03 09:45:00,13.59095,13.59095,13.57309,13.58841,69000000.0
2008-07-03 09:50:00,13.57888,13.5905,13.57381,13.57381,78000000.0
2008-07-03 09:55:00,13.57639,13.59219,13.57631,13.59219,62000000.0
2008-07-03 10:00:00,13.59509,13.60401,13.58308,13.5934,81000000.0
2008-07-03 10:05:00,13.6045,13.6045,13.58595,13.58968,86000000.0
2008-07-03 10:10:00,13.59091,13.60392,13.58956,13.6016,66000000.0
2008-07-03 10:15:00,13.60067,13.60136,13.58494,13.59703,41000000.0
2008-07-03 10:20:00,13.58455,13.59801,13.57986,13.58095,53000000.0
2008-07-03 10:25:00,13.58293,13.59867,13.58241,13.59565,55000000.0
2008-07-03 10:30:00,13.59851,13.60447,13.58634,13.59094,106000000.0
2008-07-03 10:35:00,13.59024,13.60897,13.59024,13.6083,63000000.0
2008-07-03 10:40:00,13.6077,13.61028,13.59249,13.59731,67000000.0
2008-07-03 10:45:00,13.6108,13.62726,13.59943,13.61455,75000000.0
2008-07-03 10:50:00,13.61679,13.63028,13.61252,13.61468,58000000.0
2008-07-03 10:55:00,13.62531,13.63007,13.61524,13.61887,73000000.0
2008-07-03 11:00:00,13.63109,13.63109,13.61143,13.62693,66000000.0
2008-07-03 11:05:00,13.61499,13.62663,13.61258,13.62187,69000000.0
2008-07-03 11:10:00,13.61291,13.62467,13.61048,13.61233,89000000.0
2008-07-03 11:15:00,13.62864,13.62864,13.60976,13.61248,66000000.0
2008-07-03 11:20:00,13.61225,13.6251,13.61079,13.62031,70000000.0
2008-07-03 11:25:00,13.61069,13.62846,13.61069,13.61541,66000000.0
2008-07-03 11:30:00,13.62776,13.62832,13.61225,13.61841,51000000.0
2008-07-03 11:35:00,13.62648,13.6295,13.6137,13.62425,58000000.0
2008-07-03 11:40:00,13.6141,13.62968,13.6141,13.62582,92000000.0
2008-07-03 11:45:00,13.61442,13.62958,13.61436,13.62463,46000000.0
2008-07-03 11:50:00,13.62581,13.63425,13.61841,13.62882,73000000.0
2008-07-03 11:55:00,13.62866,13.63565,13.61819,13.62521,55000000.0
2008-07-03 12:00:00,13.62574,13.64289,13.62506,13.63156,75000000.0
2008-07-03 12:05:00,13.63955,13.6453,13.62757,13.62833,98000000.0
2008-07-03 12:10:00,13.62833,13.64181,13.62639,13.64181,99000000.0
2008-07-03 12:15:00,13.64331,13.64433,13.62978,13.63269,113000000.0
2008-07-03 12:20:00,13.63139,13.64915,13.63139,13.6385,103000000.0
2008-07-03 12:25:00,13.64187,13.65598,13.63455,13.63672,83000000.0
2008-07-03 12:30:00,13.63547,13.64738,13.62867,13.64166,73000000.0
2008-07-03 12:35:00,13.64276,13.64276,13.62639,13.62639,83000000.0
2008-07-03 12:40:00,13.6289,13.63964,13.62514,13.63746,68000000.0
2008-07-03 12:45:00,13.63492,13.63492,13.61932,13.62845,42000000.0
2008-07-03 12:50:00,13.61746,13.63186,13.60968,13.63135,42000000.0
2008-07-03 12:55:00,13.61898,13.63217,13.613,13.61431,46000000.0
2008-07-03 13:00:00,13.62565,13.62787,13.60718,13.60718,85000000.0
2008-07-03 13:05:00,13.6186,13.61892,13.60367,13.61501,48000000.0
2008-07-03 13:10:00,13.61006,13.6265,13.60643,13.61602,44000000.0
2008-07-03 13:15:00,13.63021,13.63337,13.61372,13.61424,51000000.0
2008-07-03 13:20:00,13.62692,13.6293,13.61258,13.61602,47000000.0
2008-07-03 13:25:00,13.61816,13.62893,13.61373,13.62596,46000000.0
2008-07-03 13:30:00,13.62627,13.62755,13.61302,13.62273,47000000.0
2008-07-03 13:35:00,13.61073,13.62713,13.607,13.62448,44000000.0
2008-07-03 13:40:00,13.61298,13.62812,13.60926,13.61374,58000000.0
2008-07-03 13:45:00,13.61176,13.62581,13.60954,13.61499,42000000.0
2008-07-03 13:50:00,13.6127,13.62981,13.61234,13.61379,90000000.0
2008-07-03 13:55:00,13.62699,13.62781,13.61243,13.61416,67000000.0
2008-07-03 14:00:00,13.62238,13.62594,13.611,13.611,46000000.0
2008-07-03 14:05:00,13.61979,13.62133,13.59927,13.59927,49000000.0
2008-07-03 14:10:00,13.59918,13.61159,13.59626,13.61135,56000000.0
2008-07-03 14:15:00,13.61212,13.61322,13.59725,13.61322,46000000.0
2008-07-03 14:20:00,13.61105,13.61777,13.60244,13.60546,62000000.0
2008-07-03 14:25:00,13.60672,13.61722,13.58834,13.59167,48000000.0
2008-07-03 14:30:00,13.59418,13.63918,13.56869,13.61962,67000000.0
2008-07-03 14:35:00,13.62264,13.66316,13.62264,13.65808,63000000.0
2008-07-03 14:40:00,13.6484,13.65555,13.63078,13.63927,64000000.0
2008-07-03 14:45:00,13.64985,13.65175,13.63022,13.64206,41000000.0
2008-07-03 14:50:00,13.64412,13.68789,13.64412,13.67009,45000000.0
2008-07-03 14:55:00,13.68036,13.68287,13.6583,13.6612,96000000.0
2008-07-03 15:00:00,13.67128,13.68217,13.66475,13.66837,53000000.0
2008-07-03 15:05:00,13.68077,13.69619,13.66834,13.68726,53000000.0
2008-07-03 15:10:00,13.69413,13.70357,13.68389,13.69526,40000000.0
2008-07-03 15:15:00,13.70539,13.70797,13.69235,13.69351,47000000.0
2008-07-03 15:20:00,13.69445,13.70106,13.68666,13.69064,40000000.0
2008-07-03 15:25:00,13.69815,13.70465,13.68603,13.70036,40000000.0
2008-07-03 15:30:00,13.70593,13.70593,13.68089,13.68476,44000000.0
2008-07-03 15:35:00,13.68282,13.69802,13.67395,13.68191,48000000.0
2008-07-03 15:40:00,13.66958,13.68067,13.66383,13.67273,38000000.0
2008-07-03 15:45:00,13.6645,13.67582,13.63611,13.63669,45000000.0
2008-07-03 15:50:00,13.64099,13.65478,13.63388,13.64616,41000000.0
2008-07-03 15:55:00,13.64472,13.6585,13.63618,13.63618,47000000.0
2008-07-03 16:00:00,13.65201,13.65201,13.60952,13.61737,44000000.0
2008-07-03 16:05:00,13.62173,13.64366,13.62173,13.63974,47000000.0
2008-07-03 16:10:00,13.62847,13.64388,13.62615,13.63313,44000000.0
2008-07-03 16:15:00,13.64725,13.66117,13.63095,13.65229,47000000.0
2008-07-03 16:20:00,13.65255,13.67266,13.65153,13.66321,44000000.0
2008-07-03 16:25:00,13.65453,13.67596,13.65272,13.67596,42000000.0
2008-07-03 16:30:00,13.67692,13.68976,13.67129,13.68887,38000000.0
2008-07-03 16:35:00,13.67964,13.69212,13.67603,13.67686,39000000.0
2008-07-03 16:40:00,13.67605,13.6901,13.67071,13.6901,43000000.0
2008-07-03 16:45:00,13.68974,13.68974,13.67328,13.6805,42000000.0
2008-07-03 16:50:00,13.68175,13.69018,13.67251,13.6732,44000000.0
2008-07-03 16:55:00,13.68574,13.68594,13.66616,13.66795,41000000.0
2008-07-03 17:00:00,13.66765,13.68058,13.66357,13.66365,41000000.0
2008-07-03 17:05:00,13.6692,13.68264,13.6664,13.68264,41000000.0
2008-07-03 17:10:00,13.67934,13.68558,13.67141,13.6727,38000000.0
2008-07-03 17:15:00,13.6842,13.68517,13.66939,13.67284,42000000.0
2008-07-03 17:20:00,13.68206,13.68206,13.66704,13.6682,41000000.0
2008-07-03 17:25:00,13.66833,13.68467,13.66833,13.68467,41000000.0
2008-07-03 17:30:00,13.68932,13.69148,13.67327,13.6876,41000000.0
2008-07-03 17:35:00,13.68444,13.69601,13.67764,13.68264,48000000.0
2008-07-03 17:40:00,13.69373,13.6945,13.67726,13.68013,46000000.0
2008-07-03 17:45:00,13.6868,13.69432,13.68002,13.68459,46000000.0
2008-07-03 17:50:00,13.68462,13.69552,13.68175,13.69552,44000000.0
2008-07-03 17:55:00,13.69162,13.69467,13.67876,13.69151,45000000.0
2008-07-03 18:00:00,13.69051,13.69243,13.67103,13.67388,43000000.0
2008-07-03 18:05:00,13.68223,13.68644,13.67096,13.67374,42000000.0
2008-07-03 18:10:00,13.67675,13.68531,13.66778,13.66778,45000000.0
2008-07-03 18:15:00,13.67977,13.68307,13.66591,13.6795,47000000.0
2008-07-03 18:20:00,13.68183,13.6851,13.66701,13.6851,41000000.0
2008-07-03 18:25:00,13.67585,13.68525,13.6679,13.67229,46000000.0
2008-07-03 18:30:00,13.68767,13.68767,13.66647,13.67833,47000000.0
2008-07-03 18:35:00,13.6675,13.68426,13.66707,13.68046,41000000.0
2008-07-03 18:40:00,13.67148,13.68259,13.66903,13.67341,41000000.0
2008-07-03 18:45:00,13.6862,13.6862,13.67411,13.67411,41000000.0
2008-07-03 18:50:00,13.67069,13.68375,13.66942,13.66942,46000000.0
2008-07-03 18:55:00,13.67007,13.68199,13.66595,13.67626,45000000.0
2008-07-03 19:00:00,13.6789,13.6789,13.66633,13.67583,44000000.0
2008-07-03 19:05:00,13.66842,13.67673,13.66195,13.67652,35000000.0
2008-07-03 19:10:00,13.66524,13.67704,13.66488,13.66488,41000000.0
2008-07-03 19:15:00,13.67282,13.6775,13.66478,13.6648,46000000.0
2008-07-03 19:20:00,13.67506,13.67948,13.6644,13.67897,44000000.0
2008-07-03 19:25:00,13.66755,13.68175,13.66755,13.67372,43000000.0
2008-07-03 19:30:00,13.68175,13.68374,13.67054,13.68374,41000000.0
2008-07-03 19:35:00,13.67602,13.68979,13.67575,13.68546,42000000.0
2008-07-03 19:40:00,13.67514,13.69287,13.67514,13.68933,41000000.0
2008-07-03 19:45:00,13.68836,13.69115,13.67676,13.69006,43000000.0
2008-07-03 19:50:00,13.69198,13.69317,13.68144,13.69171,29000000.0
2008-07-03 19:55:00,13.68125,13.69245,13.67635,13.68849,37000000.0
2008-07-03 20:00:00,13.68885,13.68885,13.67213,13.68321,44000000.0
2008-07-03 20:05:00,13.67449,13.68407,13.66774,13.67492,38000000.0
2008-07-03 20:10:00,13.66191,13.67815,13.66178,13.6693,44000000.0
2008-07-03 20:15:00,13.68122,13.68122,13.66414,13.67721,75000000.0
2008-07-03 20:20:00,13.66676,13.68351,13.66676,13.67636,40000000.0
2008-07-03 20:25:00,13.66769,13.68402,13.66769,13.67791,60000000.0
2008-07-03 20:30:00,13.68747,13.68748,13.67053,13.67936,31000000.0
2008-07-03 20:35:00,13.66913,13.68143,13.66913,13.67862,37000000.0
2008-07-03 20:40:00,13.67785,13.68394,13.66931,13.68141,34000000.0
2008-07-03 20:45:00,13.68747,13.68748,13.6695,13.68747,37000000.0
2008-07-03 20:50:00,13.68248,13.68248,13.67039,13.68076,24000000.0
2008-07-03 20:55:00,13.68475,13.68499,13.67145,13.67765,27000000.0
2008-07-03 21:00:00,13.68541,13.68541,13.67035,13.67303,41000000.0
2008-07-03 21:05:00,13.67161,13.68617,13.67048,13.67479,47000000.0
2008-07-03 21:10:00,13.6739,13.68595,13.67297,13.67527,43000000.0
2008-07-03 21:15:00,13.68804,13.68804,13.67278,13.67352,41000000.0
2008-07-03 21:20:00,13.67228,13.68904,13.67227,13.67504,32000000.0
2008-07-03 21:25:00,13.67349,13.68471,13.6719,13.67459,36000000.0
2008-07-03 21:30:00,13.68582,13.69229,13.67411,13.67588,38000000.0
2008-07-03 21:35:00,13.67472,13.68736,13.67366,13.67413,30000000.0
2008-07-03 21:40:00,13.6734,13.6849,13.66833,13.67217,62000000.0
2008-07-03 21:45:00,13.68116,13.68116,13.66875,13.67018,40000000.0
2008-07-03 21:50:00,13.68747,13.68747,13.67068,13.67237,25000000.0
2008-07-03 21:55:00,13.6716,13.68561,13.67114,13.67235,29000000.0
2008-07-03 22:00:00,13.68697,13.68747,13.67125,13.67154,37000000.0
2008-07-03 22:05:00,13.6722,13.68925,13.67093,13.68597,46000000.0
2008-07-03 22:10:00,13.67218,13.68648,13.67081,13.67137,83000000.0
2008-07-03 22:15:00,13.6878,13.69176,13.67311,13.67558,38000000.0
2008-07-03 22:20:00,13.67503,13.6895,13.67448,13.67482,39000000.0
2008-07-03 22:25:00,13.67468,13.68642,13.66967,13.67201,39000000.0
2008-07-03 22:30:00,13.68575,13.68575,13.66979,13.67046,46000000.0
2008-07-03 22:35:00,13.67124,13.68419,13.67004,13.67447,30000000.0
2008-07-03 22:40:00,13.67608,13.6912,13.67206,13.67206,55000000.0
2008-07-03 22:45:00,13.68478,13.68547,13.67114,13.6735,30000000.0
2008-07-03 22:50:00,13.67287,13.68703,13.67126,13.67251,67000000.0
2008-07-03 22:55:00,13.67066,13.68676,13.6684,13.6704,37000000.0
2008-07-03 23:00:00,13.68697,13.68747,13.67187,13.67241,33000000.0
2008-07-03 23:05:00,13.67155,13.68848,13.67019,13.68398,32000000.0
2008-07-03 23:10:00,13.6702,13.68386,13.66993,13.67127,26000000.0
2008-07-03 23:15:00,13.68586,13.68586,13.66967,13.67399,34000000.0
2008-07-03 23:20:00,13.67576,13.69002,13.67422,13.67464,36000000.0
2008-07-03 23:25:00,13.67488,13.68665,13.67312,13.67457,36000000.0
2008-07-03 23:30:00,13.68698,13.68747,13.67168,13.67368,41000000.0
2008-07-03 23:35:00,13.67415,13.69131,13.67376,13.67854,69000000.0
2008-07-03 23:40:00,13.67768,13.69148,13.6769,13.67875,33000000.0
2008-07-03 23:45:00,13.69647,13.69648,13.69597,13.69597,35000000.0
2008-07-03 23:50:00,13.69598,13.69647,13.67807,13.69297,27000000.0
2008-07-03 23:55:00,13.69498,13.69547,13.68088,13.68176,17000000.0
2008-07-04 00:00:00,13.69489,13.69489,13.67515,13.67796,35000000.0
2008-07-04 00:05:00,13.67769,13.69147,13.67769,13.68068,33000000.0
2008-07-04 00:10:00,13.68187,13.69526,13.68052,13.6818,30000000.0
2008-07-04 00:15:00,13.69545,13.69545,13.67937,13.68002,81000000.0
2008-07-04 00:20:00,13.69562,13.69562,13.68007,13.68146,26000000.0
2008-07-04 00:25:00,13.69797,13.69848,13.67708,13.67708,19000000.0
2008-07-04 00:30:00,13.68942,13.68942,13.67431,13.67672,45000000.0
2008-07-04 00:35:00,13.67519,13.68892,13.6748,13.67525,46000000.0
2008-07-04 00:40:00,13.67487,13.69092,13.67434,13.67621,48000000.0
2008-07-04 00:45:00,13.68955,13.68955,13.67233,13.67379,42000000.0
2008-07-04 00:50:00,13.67248,13.68948,13.672,13.67431,50000000.0
2008-07-04 00:55:00,13.67418,13.68848,13.6732,13.67395,43000000.0
2008-07-04 01:00:00,13.68789,13.68789,13.67115,13.67115,39000000.0
2008-07-04 01:05:00,13.67143,13.68444,13.66856,13.67139,40000000.0
2008-07-04 01:10:00,13.67123,13.67278,13.67112,13.67138,23000000.0
2008-07-04 01:15:00,13.66957,13.67138,13.66794,13.67034,42000000.0
2008-07-04 01:20:00,13.67041,13.67184,13.66819,13.66908,40000000.0
2008-07-04 01:25:00,13.6707,13.67508,13.66897,13.66945,39000000.0
2008-07-04 01:30:00,13.66825,13.66899,13.66611,13.66611,42000000.0
2008-07-04 01:35:00,13.66632,13.66836,13.66557,13.66639,68000000.0
2008-07-04 01:40:00,13.66549,13.6792,13.66549,13.67743,36000000.0
2008-07-04 01:45:00,13.67451,13.67451,13.66696,13.67089,39000000.0
2008-07-04 01:50:00,13.67122,13.68164,13.66695,13.66919,42000000.0
2008-07-04 01:55:00,13.66846,13.67965,13.66704,13.66808,29000000.0
2008-07-04 02:00:00,13.67998,13.68231,13.6658,13.66612,38000000.0
2008-07-04 02:05:00,13.66507,13.67933,13.66418,13.66663,41000000.0
2008-07-04 02:10:00,13.66726,13.67912,13.66686,13.67405,39000000.0
2008-07-04 02:15:00,13.68513,13.68604,13.67132,13.67166,45000000.0
2008-07-04 02:20:00,13.67079,13.68319,13.66848,13.67173,36000000.0
2008-07-04 02:25:00,13.67303,13.68654,13.67166,13.67179,34000000.0
2008-07-04 02:30:00,13.68582,13.68582,13.67068,13.67443,33000000.0
2008-07-04 02:35:00,13.68644,13.68644,13.67098,13.67098,25000000.0
2008-07-04 02:40:00,13.67116,13.68292,13.66516,13.66721,40000000.0
2008-07-04 02:45:00,13.68023,13.68023,13.66453,13.6673,39000000.0
2008-07-04 02:50:00,13.66733,13.67684,13.66144,13.66349,44000000.0
2008-07-04 02:55:00,13.66318,13.67705,13.66304,13.6632,32000000.0
2008-07-04 03:00:00,13.67187,13.67626,13.66243,13.67518,43000000.0
2008-07-04 03:05:00,13.6626,13.67648,13.66191,13.67647,40000000.0
2008-07-04 03:10:00,13.66285,13.67391,13.65899,13.67169,40000000.0
2008-07-04 03:15:00,13.67487,13.67487,13.66183,13.67409,30000000.0
2008-07-04 03:20:00,13.66183,13.67848,13.66142,13.67797,32000000.0
2008-07-04 03:25:00,13.66313,13.67574,13.66087,13.67231,39000000.0
2008-07-04 03:30:00,13.67363,13.67363,13.66013,13.67081,50000000.0
2008-07-04 03:35:00,13.66027,13.67543,13.66019,13.66034,34000000.0
2008-07-04 03:40:00,13.67129,13.673,13.66004,13.66137,46000000.0
2008-07-04 03:45:00,13.67366,13.67366,13.65832,13.66994,28000000.0
2008-07-04 03:50:00,13.66203,13.68248,13.66203,13.68247,35000000.0
2008-07-04 03:55:00,13.66744,13.67925,13.66385,13.67783,33000000.0
2008-07-04 04:00:00,13.67707,13.67707,13.66227,13.67333,43000000.0
2008-07-04 04:05:00,13.6648,13.68157,13.6648,13.66677,41000000.0
2008-07-04 04:10:00,13.67911,13.67911,13.65987,13.67009,39000000.0
2008-07-04 04:15:00,13.67433,13.67433,13.65962,13.66011,39000000.0
2008-07-04 04:20:00,13.65927,13.67198,13.65605,13.65876,33000000.0
2008-07-04 04:25:00,13.65825,13.67343,13.65825,13.66321,38000000.0
2008-07-04 04:30:00,13.67439,13.67948,13.66265,13.67317,43000000.0
2008-07-04 04:35:00,13.66304,13.68048,13.66304,13.67437,27000000.0
2008-07-04 04:40:00,13.66372,13.68032,13.66372,13.6803,38000000.0
2008-07-04 04:45:00,13.67931,13.6794,13.66694,13.6794,32000000.0
2008-07-04 04:50:00,13.66987,13.68274,13.66853,13.66853,38000000.0
2008-07-04 04:55:00,13.68195,13.68323,13.66949,13.67281,44000000.0
2008-07-04 05:00:00,13.68358,13.68358,13.66706,13.67823,39000000.0
2008-07-04 05:05:00,13.66848,13.68334,13.66624,13.67887,46000000.0
2008-07-04 05:10:00,13.67092,13.68405,13.66917,13.67986,24000000.0
2008-07-04 05:15:00,13.68498,13.68548,13.66805,13.68028,27000000.0
2008-07-04 05:20:00,13.67105,13.68211,13.66968,13.67095,33000000.0
2008-07-04 05:25:00,13.66917,13.68438,13.66917,13.68214,90000000.0
2008-07-04 05:30:00,13.68647,13.68648,13.66571,13.66737,42000000.0
2008-07-04 05:35:00,13.66812,13.68245,13.66666,13.67712,32000000.0
2008-07-04 05:40:00,13.66701,13.68147,13.66581,13.66682,48000000.0
2008-07-04 05:45:00,13.67803,13.68348,13.66495,13.68348,35000000.0
2008-07-04 05:50:00,13.66544,13.67948,13.66544,13.67948,21000000.0
2008-07-04 05:55:00,13.67839,13.67997,13.66608,13.67872,36000000.0
2008-07-04 06:00:00,13.67887,13.68357,13.66884,13.68213,46000000.0
2008-07-04 06:05:00,13.67052,13.68656,13.67052,13.68621,47000000.0
2008-07-04 06:10:00,13.67476,13.68978,13.6702,13.68207,44000000.0
2008-07-04 06:15:00,13.68334,13.68448,13.66971,13.67043,40000000.0
2008-07-04 06:20:00,13.6793,13.68348,13.6746,13.68298,26000000.0
2008-07-04 06:25:00,13.66971,13.68533,13.66971,13.68166,16000000.0
2008-07-04 06:30:00,13.68847,13.68848,13.67166,13.68272,44000000.0
2008-07-04 06:35:00,13.67275,13.68691,13.67093,13.68364,42000000.0
2008-07-04 06:40:00,13.67444,13.68822,13.67274,13.68748,41000000.0
2008-07-04 06:45:00,13.68698,13.68914,13.67312,13.68462,63000000.0
2008-07-04 06:50:00,13.67754,13.68752,13.6732,13.68451,41000000.0
2008-07-04 06:55:00,13.6724,13.68668,13.67107,13.68668,36000000.0
2008-07-04 07:00:00,13.68948,13.68948,13.6728,13.67451,40000000.0
2008-07-04 07:05:00,13.67491,13.6909,13.67437,13.68603,49000000.0
2008-07-04 07:10:00,13.6774,13.68673,13.67248,13.67378,64000000.0
2008-07-04 07:15:00,13.68523,13.68627,13.67386,13.68265,38000000.0
2008-07-04 07:20:00,13.68594,13.68638,13.671,13.68137,53000000.0
2008-07-04 07:25:00,13.66995,13.68313,13.66954,13.67382,45000000.0
2008-07-04 07:30:00,13.68263,13.68748,13.67287,13.68748,35000000.0
2008-07-04 07:35:00,13.68597,13.68648,13.66972,13.68396,46000000.0
2008-07-04 07:40:00,13.67161,13.68456,13.67138,13.68432,44000000.0
2008-07-04 07:45:00,13.68639,13.6876,13.67202,13.68597,46000000.0
2008-07-04 07:50:00,13.68734,13.69045,13.67551,13.67551,47000000.0
2008-07-04 07:55:00,13.68478,13.68892,13.67554,13.68849,52000000.0
2008-07-04 08:00:00,13.6792,13.69119,13.67699,13.68152,85000000.0
2008-07-04 08:05:00,13.6807,13.69684,13.6807,13.68422,57000000.0
2008-07-04 08:10:00,13.69347,13.70024,13.6842,13.68461,53000000.0
2008-07-04 08:15:00,13.69622,13.69891,13.68437,13.68708,64000000.0
2008-07-04 08:20:00,13.68643,13.70127,13.6849,13.68678,48000000.0
2008-07-04 08:25:00,13.69718,13.70276,13.6848,13.7026,58000000.0
2008-07-04 08:30:00,13.70429,13.70429,13.68224,13.69444,76000000.0
2008-07-04 08:35:00,13.68052,13.69252,13.67626,13.69094,36000000.0
2008-07-04 08:40:00,13.68098,13.69088,13.67684,13.67941,53000000.0
2008-07-04 08:45:00,13.69202,13.69244,13.67785,13.67964,58000000.0
2008-07-04 08:50:00,13.67932,13.69281,13.67836,13.6804,75000000.0
2008-07-04 08:55:00,13.68864,13.69491,13.67812,13.685,83000000.0
2008-07-04 09:00:00,13.68459,13.69433,13.68019,13.69234,58000000.0
2008-07-04 09:05:00,13.68094,13.69335,13.6771,13.6871,43000000.0
2008-07-04 09:10:00,13.6794,13.69007,13.67633,13.67852,47000000.0
2008-07-04 09:15:00,13.68798,13.69129,13.67771,13.69129,65000000.0
2008-07-04 09:20:00,13.68219,13.69976,13.68219,13.6842,55000000.0
2008-07-04 09:25:00,13.68619,13.69966,13.68138,13.68596,78000000.0
2008-07-04 09:30:00,13.6944,13.69527,13.67672,13.67672,63000000.0
2008-07-04 09:35:00,13.68425,13.69035,13.67382,13.68738,60000000.0
2008-07-04 09:40:00,13.6747,13.68937,13.67353,13.67779,93000000.0
2008-07-04 09:45:00,13.69129,13.69129,13.67243,13.68623,69000000.0
2008-07-04 09:50:00,13.67679,13.68911,13.6747,13.687,78000000.0
2008-07-04 09:55:00,13.6772,13.68702,13.67284,13.67284,62000000.0
2008-07-04 10:00:00,13.6742,13.68748,13.6742,13.68655,67000000.0
2008-07-04 10:05:00,13.6739,13.68586,13.67255,13.68535,86000000.0
2008-07-04 10:10:00,13.67315,13.68759,13.67315,13.67639,66000000.0
2008-07-04 10:15:00,13.6893,13.68951,13.6736,13.67605,41000000.0
2008-07-04 10:20:00,13.67696,13.68824,13.67446,13.68518,53000000.0
2008-07-04 10:25:00,13.676,13.69045,13.67558,13.67785,55000000.0
2008-07-04 10:30:00,13.68854,13.69242,13.67644,13.68882,106000000.0
2008-07-04 10:35:00,13.67896,13.69204,13.67635,13.69036,63000000.0
2008-07-04 10:40:00,13.69271,13.69722,13.67998,13.69691,67000000.0
2008-07-04 10:45:00,13.69825,13.6993,13.6847,13.6847,75000000.0
2008-07-04 10:50:00,13.68877,13.70078,13.68275,13.68816,58000000.0
2008-07-04 10:55:00,13.68927,13.70142,13.68653,13.68842,73000000.0
2008-07-04 11:00:00,13.70279,13.70279,13.68657,13.68771,66000000.0
2008-07-04 11:05:00,13.69877,13.70037,13.68698,13.69937,69000000.0
2008-07-04 11:10:00,13.68634,13.70066,13.68309,13.69474,89000000.0
2008-07-04 11:15:00,13.69494,13.69934,13.68276,13.69436,66000000.0
2008-07-04 11:20:00,13.68732,13.69624,13.67687,13.68353,70000000.0
2008-07-04 11:25:00,13.68144,13.69613,13.67942,13.69613,66000000.0
2008-07-04 11:30:00,13.69832,13.70159,13.68507,13.70157,51000000.0
2008-07-04 11:35:00,13.68867,13.70309,13.68435,13.69598,58000000.0
2008-07-04 11:40:00,13.68229,13.69599,13.67703,13.69066,92000000.0
2008-07-04 11:45:00,13.69125,13.69125,13.67092,13.67931,46000000.0
2008-07-04 11:50:00,13.68853,13.6929,13.6778,13.67949,73000000.0
2008-07-04 11:55:00,13.67901,13.69495,13.67901,13.68121,55000000.0
2008-07-04 12:00:00,13.69232,13.69661,13.65216,13.68682,75000000.0
2008-07-04 12:05:00,13.67399,13.6914,13.67373,13.68618,98000000.0
2008-07-04 12:10:00,13.67623,13.68958,13.67235,13.67542,99000000.0
2008-07-04 12:15:00,13.67462,13.69177,13.67214,13.68536,113000000.0
2008-07-04 12:20:00,13.6743,13.68887,13.67421,13.67608,77000000.0
2008-07-04 12:25:00,13.68531,13.68966,13.67696,13.6882,70000000.0
2008-07-04 12:30:00,13.69397,13.69448,13.67566,13.67722,73000000.0
2008-07-04 12:35:00,13.68925,13.69213,13.67537,13.6768,83000000.0
2008-07-04 12:40:00,13.67825,13.69187,13.67595,13.68951,68000000.0
2008-07-04 12:45:00,13.68662,13.68866,13.67222,13.68619,42000000.0
2008-07-04 12:50:00,13.67713,13.68852,13.67506,13.68449,42000000.0
2008-07-04 12:55:00,13.6764,13.68506,13.66931,13.67585,46000000.0
2008-07-04 13:00:00,13.68624,13.69372,13.67424,13.67494,85000000.0
2008-07-04 13:05:00,13.67295,13.68996,13.67295,13.68156,48000000.0
2008-07-04 13:10:00,13.66921,13.68111,13.66635,13.67995,44000000.0
2008-07-04 13:15:00,13.67859,13.69006,13.66852,13.69006,51000000.0
2008-07-04 13:20:00,13.68192,13.69171,13.67217,13.68314,47000000.0
2008-07-04 13:25:00,13.6746,13.68413,13.67202,13.68253,46000000.0
2008-07-04 13:30:00,13.68134,13.68484,13.67041,13.68418,47000000.0
2008-07-04 13:35:00,13.68403,13.68628,13.67251,13.68207,44000000.0
2008-07-04 13:40:00,13.67088,13.68378,13.66793,13.6792,58000000.0
2008-07-04 13:45:00,13.67907,13.6822,13.66834,13.67928,42000000.0
2008-07-04 13:50:00,13.66622,13.67885,13.66514,13.67645,90000000.0
2008-07-04 13:55:00,13.66829,13.68539,13.66812,13.68454,67000000.0
2008-07-04 14:00:00,13.68644,13.68644,13.66993,13.68227,46000000.0
2008-07-04 14:05:00,13.67002,13.68451,13.66883,13.66883,38000000.0
2008-07-04 14:10:00,13.68306,13.68384,13.67034,13.67643,56000000.0
2008-07-04 14:15:00,13.6889,13.6889,13.66844,13.67993,46000000.0
2008-07-04 14:20:00,13.6686,13.68262,13.66662,13.67805,62000000.0
2008-07-04 14:25:00,13.66475,13.67703,13.66211,13.66288,48000000.0
2008-07-04 14:30:00,13.67356,13.67628,13.66131,13.67342,67000000.0
2008-07-04 14:35:00,13.6621,13.67792,13.66175,13.66178,63000000.0
2008-07-04 14:40:00,13.67423,13.67553,13.6617,13.67513,64000000.0
2008-07-04 14:45:00,13.67417,13.67648,13.66208,13.67308,41000000.0
2008-07-04 14:50:00,13.66305,13.68074,13.66297,13.66673,45000000.0
2008-07-04 14:55:00,13.67686,13.67835,13.66525,13.67686,96000000.0
2008-07-04 15:00:00,13.67734,13.67996,13.66366,13.66444,53000000.0
2008-07-04 15:05:00,13.66643,13.6762,13.66222,13.66222,53000000.0
2008-07-04 15:10:00,13.66418,13.67572,13.66265,13.66593,40000000.0
2008-07-04 15:15:00,13.67824,13.67824,13.66324,13.67292,37000000.0
2008-07-04 15:20:00,13.66407,13.67866,13.66407,13.66688,40000000.0
2008-07-04 15:25:00,13.6762,13.67644,13.66236,13.66308,40000000.0
2008-07-04 15:30:00,13.67562,13.67562,13.66146,13.66359,44000000.0
2008-07-04 15:35:00,13.6609,13.67553,13.65982,13.67552,48000000.0
2008-07-04 15:40:00,13.66342,13.67618,13.66324,13.66372,38000000.0
2008-07-04 15:45:00,13.67814,13.67814,13.6639,13.67603,37000000.0
2008-07-04 15:50:00,13.66469,13.67631,13.66391,13.67413,41000000.0
2008-07-04 15:55:00,13.66289,13.67468,13.65562,13.65719,47000000.0
2008-07-04 16:00:00,13.65921,13.67182,13.65462,13.66802,44000000.0
2008-07-04 16:05:00,13.65863,13.67319,13.65863,13.65976,47000000.0
2008-07-04 16:10:00,13.65774,13.67146,13.65774,13.6705,44000000.0
2008-07-04 16:15:00,13.67175,13.6718,13.65847,13.6716,47000000.0
2008-07-04 16:20:00,13.67348,13.67348,13.661,13.66894,34000000.0
2008-07-04 16:25:00,13.65969,13.67249,13.65855,13.66167,42000000.0
2008-07-04 16:30:00,13.67747,13.67747,13.66024,13.67225,30000000.0
2008-07-04 16:35:00,13.65895,13.67323,13.65854,13.66787,39000000.0
2008-07-04 16:40:00,13.66114,13.66945,13.65737,13.66945,43000000.0
2008-07-04 16:45:00,13.67085,13.67404,13.65963,13.66306,42000000.0
2008-07-04 16:50:00,13.67676,13.68063,13.66661,13.67462,44000000.0
2008-07-04 16:55:00,13.6637,13.67512,13.66282,13.66615,41000000.0
2008-07-04 17:00:00,13.68113,13.68393,13.66679,13.67883,41000000.0
2008-07-04 17:05:00,13.67133,13.68348,13.6685,13.68298,41000000.0
2008-07-04 17:10:00,13.66793,13.6818,13.66736,13.67867,31000000.0
2008-07-04 17:15:00,13.6791,13.68348,13.66805,13.67042,42000000.0
2008-07-04 17:20:00,13.67838,13.6821,13.66757,13.66941,41000000.0
2008-07-04 17:25:00,13.67727,13.68362,13.66812,13.66899,41000000.0
2008-07-04 17:30:00,13.68336,13.68731,13.66954,13.67128,41000000.0
2008-07-04 17:35:00,13.68207,13.68475,13.66998,13.68342,48000000.0
2008-07-04 17:40:00,13.6755,13.68749,13.67063,13.67075,46000000.0
2008-07-04 17:45:00,13.68086,13.68258,13.66888,13.67844,46000000.0
2008-07-04 17:50:00,13.67014,13.68112,13.6672,13.66946,44000000.0
2008-07-04 17:55:00,13.67077,13.6803,13.66875,13.67493,37000000.0
2008-07-04 18:00:00,13.67493,13.67588,13.66515,13.67232,32000000.0
2008-07-04 18:05:00,13.67391,13.6763,13.66152,13.674,32000000.0
2008-07-04 18:10:00,13.67538,13.68003,13.6631,13.6789,45000000.0
2008-07-04 18:15:00,13.68425,13.68425,13.66728,13.67817,38000000.0
2008-07-04 18:20:00,13.68236,13.68236,13.66722,13.67337,23000000.0
2008-07-04 18:25:00,13.67508,13.67593,13.66368,13.67325,35000000.0
2008-07-04 18:30:00,13.6748,13.68008,13.66469,13.67619,47000000.0
2008-07-04 18:35:00,13.66677,13.68407,13.66611,13.67697,41000000.0
2008-07-04 18:40:00,13.66738,13.67894,13.66635,13.67894,41000000.0
2008-07-04 18:45:00,13.68547,13.68548,13.66742,13.67828,41000000.0
2008-07-04 18:50:00,13.66686,13.67985,13.66564,13.66692,36000000.0
2008-07-04 18:55:00,13.67677,13.69239,13.6685,13.67862,45000000.0
2008-07-04 19:00:00,13.69124,13.69124,13.67194,13.68441,44000000.0
2008-07-04 19:05:00,13.68997,13.69048,13.66895,13.67,28000000.0
2008-07-04 19:10:00,13.6689,13.68205,13.6689,13.67969,24000000.0
2008-07-04 19:15:00,13.68532,13.68748,13.66769,13.68747,38000000.0
2008-07-04 19:20:00,13.66953,13.68276,13.66751,13.67733,44000000.0
2008-07-04 19:25:00,13.66827,13.6804,13.66827,13.67921,25000000.0
2008-07-04 19:30:00,13.67851,13.68448,13.66858,13.67944,31000000.0
2008-07-04 19:35:00,13.68498,13.68548,13.6691,13.67938,25000000.0
2008-07-04 19:40:00,13.66961,13.68227,13.66931,13.6776,33000000.0
2008-07-04 19:45:00,13.68025,13.68648,13.6715,13.68647,17000000.0
2008-07-04 19:50:00,13.68498,13.68548,13.68497,13.68498,18000000.0
2008-07-04 19:55:00,13.66938,13.68548,13.66938,13.68547,16000000.0
2008-07-04 20:00:00,13.68547,13.68903,13.67231,13.68629,35000000.0
2008-07-04 20:05:00,13.6856,13.6856,13.67311,13.68497,24000000.0
2008-07-04 20:10:00,13.67445,13.68548,13.67224,13.68319,36000000.0
2008-07-04 20:15:00,13.68816,13.68816,13.67196,13.68488,65000000.0
2008-07-04 20:20:00,13.6842,13.68766,13.66966,13.68283,49000000.0
2008-07-04 20:25:00,13.68733,13.68733,13.67013,13.68304,35000000.0
2008-07-04 20:30:00,13.68847,13.68848,13.67131,13.68165,34000000.0
2008-07-04 20:35:00,13.68698,13.68748,13.67067,13.68697,30000000.0
2008-07-04 20:40:00,13.68697,13.68748,13.68697,13.68698,8000000.0
2008-07-04 20:45:00,13.68125,13.68848,13.67473,13.68847,15000000.0
2008-07-04 20:50:00,13.68297,13.68848,13.6744,13.68798,16000000.0
2008-07-04 20:55:00,13.68797,13.68848,13.68797,13.68848,10000000.0
2008-07-04 21:00:00,13.68798,13.68921,13.67316,13.67316,16000000.0
2008-07-04 21:05:00,13.68867,13.68867,13.67369,13.67369,17000000.0
2008-07-04 21:10:00,13.67297,13.69048,13.67248,13.69048,17000000.0
2008-07-04 21:15:00,13.68597,13.68948,13.67596,13.67627,41000000.0
2008-07-04 21:20:00,13.69028,13.69106,13.67704,13.67746,18000000.0
2008-07-04 21:25:00,13.68858,13.68858,13.67307,13.67307,21000000.0
2008-07-04 21:30:00,13.69048,13.69048,13.67437,13.6751,29000000.0
2008-07-04 21:35:00,13.68697,13.69148,13.67278,13.69148,34000000.0
2008-07-04 21:40:00,13.689,13.689,13.67192,13.67245,22000000.0
2008-07-04 21:45:00,13.6881,13.6881,13.6707,13.67222,30000000.0
2008-07-04 21:50:00,13.68333,13.68857,13.67257,13.67462,24000000.0
2008-07-04 21:55:00,13.68598,13.68648,13.68597,13.68647,7000000.0
2008-07-04 22:00:00,13.68867,13.68948,13.67564,13.67729,30000000.0
2008-07-04 22:05:00,13.68948,13.68948,13.68897,13.68897,18000000.0
2008-07-04 22:10:00,13.68898,13.68948,13.67853,13.67892,37000000.0
2008-07-04 22:15:00,13.68858,13.69248,13.67753,13.67856,37000000.0
2008-07-04 22:20:00,13.69117,13.69117,13.67709,13.67716,22000000.0
2008-07-04 22:25:00,13.67727,13.68774,13.67065,13.67065,31000000.0
2008-07-04 22:30:00,13.68164,13.68447,13.66817,13.66818,37000000.0
2008-07-04 22:35:00,13.68069,13.68166,13.66974,13.66974,14000000.0
2008-07-04 22:40:00,13.67468,13.69248,13.67417,13.67998,55000000.0
2008-07-04 22:45:00,13.69198,13.69296,13.67735,13.67754,38000000.0
2008-07-04 22:50:00,13.69147,13.69148,13.69097,13.69097,49000000.0
2008-07-04 22:55:00,13.67681,13.68948,13.67674,13.67778,26000000.0
2008-07-07 02:00:00,13.69342,13.69869,13.68504,13.69674,34000000.0
2008-07-07 02:05:00,13.69583,13.69632,13.68293,13.69046,42000000.0
2008-07-07 02:10:00,13.69168,13.69223,13.68339,13.68978,39000000.0
2008-07-07 02:15:00,13.6832,13.69186,13.68184,13.69058,36000000.0
2008-07-07 02:20:00,13.69001,13.69135,13.68338,13.69042,68000000.0
2008-07-07 02:25:00,13.68955,13.68955,13.6812,13.68834,42000000.0
2008-07-07 02:30:00,13.68142,13.69569,13.67957,13.69436,39000000.0
2008-07-07 02:35:00,13.69375,13.69422,13.68279,13.69336,40000000.0
2008-07-07 02:40:00,13.69611,13.69645,13.68527,13.69514,42000000.0
2008-07-07 02:45:00,13.68906,13.69657,13.68634,13.69657,40000000.0
2008-07-07 02:50:00,13.69765,13.70801,13.69113,13.70801,38000000.0
2008-07-07 02:55:00,13.70889,13.71154,13.69817,13.71035,39000000.0
2008-07-07 03:00:00,13.7009,13.70925,13.69742,13.70444,43000000.0
2008-07-07 03:05:00,13.70269,13.70497,13.69383,13.69383,50000000.0
2008-07-07 03:10:00,13.70087,13.7081,13.69302,13.70613,42000000.0
2008-07-07 03:15:00,13.70041,13.71575,13.69864,13.71575,48000000.0
2008-07-07 03:20:00,13.71565,13.71647,13.70157,13.70966,46000000.0
2008-07-07 03:25:00,13.70002,13.7133,13.70002,13.7108,45000000.0
2008-07-07 03:30:00,13.70207,13.71306,13.70031,13.70334,46000000.0
2008-07-07 03:35:00,13.71358,13.71382,13.70085,13.70559,42000000.0
2008-07-07 03:40:00,13.71556,13.72134,13.70657,13.72134,89000000.0
2008-07-07 03:45:00,13.71257,13.73506,13.71192,13.73506,37000000.0
2008-07-07 03:50:00,13.73321,13.7426,13.72563,13.74096,41000000.0
2008-07-07 03:55:00,13.73773,13.73773,13.72442,13.73342,42000000.0
2008-07-07 04:00:00,13.72255,13.73845,13.72255,13.73407,39000000.0
2008-07-07 04:05:00,13.73723,13.74176,13.72822,13.72929,44000000.0
2008-07-07 04:10:00,13.74061,13.74102,13.72766,13.72898,63000000.0
2008-07-07 04:15:00,13.73078,13.74027,13.72985,13.72985,40000000.0
2008-07-07 04:20:00,13.73812,13.73926,13.72633,13.72633,76000000.0
2008-07-07 04:25:00,13.73668,13.7375,13.72545,13.73646,41000000.0
2008-07-07 04:30:00,13.73242,13.73705,13.7241,13.73298,45000000.0
2008-07-07 04:35:00,13.724,13.7363,13.7233,13.72453,45000000.0
2008-07-07 04:40:00,13.7343,13.73705,13.72373,13.72996,41000000.0
2008-07-07 04:45:00,13.73019,13.7613,13.73013,13.74596,40000000.0
2008-07-07 04:50:00,13.748,13.74955,13.73342,13.74413,39000000.0
2008-07-07 04:55:00,13.74825,13.74969,13.73164,13.73433,41000000.0
2008-07-07 05:00:00,13.73762,13.75021,13.73725,13.75021,45000000.0
2008-07-07 05:05:00,13.74739,13.74796,13.73333,13.74316,74000000.0
2008-07-07 05:10:00,13.73406,13.74828,13.73347,13.74778,38000000.0
2008-07-07 05:15:00,13.7378,13.75561,13.7378,13.74401,55000000.0
2008-07-07 05:20:00,13.75488,13.7589,13.74483,13.7589,40000000.0
2008-07-07 05:25:00,13.75912,13.76231,13.74511,13.75732,46000000.0
2008-07-07 05:30:00,13.74855,13.75445,13.7388,13.75059,39000000.0
2008-07-07 05:35:00,13.749,13.75133,13.74009,13.75124,39000000.0
2008-07-07 05:40:00,13.74162,13.75735,13.74136,13.75735,47000000.0
2008-07-07 05:45:00,13.74926,13.76222,13.73895,13.75283,83000000.0
2008-07-07 05:50:00,13.75333,13.75333,13.73588,13.74066,46000000.0
2008-07-07 05:55:00,13.73437,13.74544,13.73212,13.74494,37000000.0
2008-07-07 06:00:00,13.74511,13.74552,13.73385,13.73527,38000000.0
2008-07-07 06:05:00,13.74236,13.745,13.73571,13.73848,23000000.0
2008-07-07 06:10:00,13.73556,13.74768,13.73441,13.73482,35000000.0
2008-07-07 06:15:00,13.73655,13.74846,13.73555,13.74827,56000000.0
2008-07-07 06:20:00,13.73995,13.74888,13.73429,13.73578,39000000.0
2008-07-07 06:25:00,13.74428,13.75252,13.7376,13.74148,49000000.0
2008-07-07 06:30:00,13.74388,13.75263,13.74003,13.75147,46000000.0
2008-07-07 06:35:00,13.75175,13.75182,13.73763,13.74682,42000000.0
2008-07-07 06:40:00,13.74399,13.74906,13.73779,13.7418,41000000.0
2008-07-07 06:45:00,13.74094,13.75307,13.73853,13.7475,43000000.0
2008-07-07 06:50:00,13.74622,13.75221,13.73908,13.74882,47000000.0
2008-07-07 06:55:00,13.74999,13.75881,13.74278,13.74765,41000000.0
2008-07-07 07:00:00,13.75433,13.75931,13.74571,13.75931,46000000.0
2008-07-07 07:05:00,13.76002,13.76869,13.74858,13.76829,41000000.0
2008-07-07 07:10:00,13.76112,13.76943,13.75702,13.76726,47000000.0
2008-07-07 07:15:00,13.75875,13.77085,13.75746,13.76525,61000000.0
2008-07-07 07:20:00,13.76571,13.7674,13.75268,13.76553,37000000.0
2008-07-07 07:25:00,13.76234,13.76868,13.7548,13.76629,42000000.0
2008-07-07 07:30:00,13.75787,13.768,13.75544,13.768,60000000.0
2008-07-07 07:35:00,13.76448,13.76975,13.75656,13.7577,49000000.0
2008-07-07 07:40:00,13.77018,13.77255,13.75988,13.77233,75000000.0
2008-07-07 07:45:00,13.76142,13.77883,13.76142,13.7755,44000000.0
2008-07-07 07:50:00,13.76702,13.77269,13.75815,13.75862,38000000.0
2008-07-07 07:55:00,13.75884,13.77361,13.75884,13.7633,44000000.0
2008-07-07 08:00:00,13.76808,13.77442,13.75912,13.76287,37000000.0
2008-07-07 08:05:00,13.76205,13.76691,13.75535,13.76609,47000000.0
2008-07-07 08:10:00,13.75634,13.77313,13.75634,13.77123,43000000.0
2008-07-07 08:15:00,13.76642,13.7731,13.76196,13.77289,41000000.0
2008-07-07 08:20:00,13.77196,13.77374,13.76137,13.77298,42000000.0
2008-07-07 08:25:00,13.7686,13.77255,13.75855,13.77115,41000000.0
2008-07-07 08:30:00,13.76878,13.77472,13.76266,13.76393,43000000.0
2008-07-07 08:35:00,13.77449,13.78592,13.76316,13.77817,44000000.0
2008-07-07 08:40:00,13.78942,13.7902,13.77711,13.78135,46000000.0
2008-07-07 08:45:00,13.78116,13.78982,13.77972,13.78795,41000000.0
2008-07-07 08:50:00,13.78879,13.78935,13.78673,13.78717,35000000.0
2008-07-07 08:55:00,13.78685,13.79209,13.78512,13.7885,44000000.0
2008-07-07 09:00:00,13.79105,13.79348,13.78955,13.7918,45000000.0
2008-07-07 09:05:00,13.78981,13.79825,13.78934,13.79666,46000000.0
2008-07-07 09:10:00,13.79545,13.79642,13.79253,13.79329,41000000.0
2008-07-07 09:15:00,13.79362,13.79372,13.78077,13.78198,41000000.0
2008-07-07 09:20:00,13.78186,13.79243,13.78186,13.78993,41000000.0
2008-07-07 09:25:00,13.78886,13.78949,13.78502,13.78704,47000000.0
2008-07-07 09:30:00,13.78795,13.78795,13.77953,13.77976,46000000.0
2008-07-07 09:35:00,13.77799,13.78511,13.77797,13.78445,41000000.0
2008-07-07 09:40:00,13.7834,13.78916,13.78163,13.78881,47000000.0
2008-07-07 09:45:00,13.7911,13.79859,13.78684,13.79601,45000000.0
2008-07-07 09:50:00,13.79674,13.79868,13.79341,13.79854,35000000.0
2008-07-07 09:55:00,13.79791,13.79968,13.79514,13.79798,43000000.0
2008-07-07 10:00:00,13.79691,13.79922,13.79397,13.79894,45000000.0
2008-07-07 10:05:00,13.79875,13.80425,13.79855,13.80322,44000000.0
2008-07-07 10:10:00,13.80307,13.80526,13.79767,13.79842,46000000.0
2008-07-07 10:15:00,13.79969,13.80004,13.79372,13.7946,46000000.0
2008-07-07 10:20:00,13.79463,13.79854,13.79372,13.79743,48000000.0
2008-07-07 10:25:00,13.79805,13.80771,13.79437,13.79487,41000000.0
2008-07-07 10:30:00,13.80326,13.80591,13.79395,13.79758,41000000.0
2008-07-07 10:35:00,13.79603,13.79814,13.79403,13.79629,41000000.0
2008-07-07 10:40:00,13.79634,13.79677,13.7934,13.7934,42000000.0
2008-07-07 10:45:00,13.79788,13.79788,13.78643,13.78665,38000000.0
2008-07-07 10:50:00,13.78617,13.78947,13.78558,13.7885,41000000.0
2008-07-07 10:55:00,13.78793,13.78809,13.78199,13.78222,41000000.0
2008-07-07 11:00:00,13.78656,13.78901,13.78166,13.78223,41000000.0
2008-07-07 11:05:00,13.77965,13.78287,13.77542,13.78169,44000000.0
2008-07-07 11:10:00,13.78278,13.78816,13.78198,13.78384,42000000.0
2008-07-07 11:15:00,13.78599,13.78599,13.77994,13.78075,43000000.0
2008-07-07 11:20:00,13.77986,13.78529,13.77753,13.78243,39000000.0
2008-07-07 11:25:00,13.78236,13.79503,13.78169,13.79503,38000000.0
2008-07-07 11:30:00,13.7923,13.80134,13.7868,13.80134,42000000.0
2008-07-07 11:35:00,13.79849,13.79849,13.78079,13.78952,44000000.0
2008-07-07 11:40:00,13.78855,13.79343,13.78155,13.79063,47000000.0
2008-07-07 11:45:00,13.78043,13.79229,13.7791,13.78367,44000000.0
2008-07-07 11:50:00,13.78219,13.79744,13.78219,13.78914,47000000.0
2008-07-07 11:55:00,13.79711,13.80132,13.78218,13.78218,44000000.0
2008-07-07 12:00:00,13.7871,13.80209,13.78309,13.79359,47000000.0
2008-07-07 12:05:00,13.79103,13.80044,13.78584,13.79791,41000000.0
2008-07-07 12:10:00,13.7962,13.80455,13.78927,13.79266,45000000.0
2008-07-07 12:15:00,13.79279,13.80069,13.78307,13.78307,38000000.0
2008-07-07 12:20:00,13.79552,13.80089,13.7819,13.79382,48000000.0
2008-07-07 12:25:00,13.79191,13.79957,13.78585,13.79696,44000000.0
2008-07-07 12:30:00,13.7927,13.79834,13.78527,13.7931,40000000.0
2008-07-07 12:35:00,13.79291,13.79571,13.78351,13.79246,40000000.0
2008-07-07 12:40:00,13.79517,13.79579,13.78285,13.79422,47000000.0
2008-07-07 12:45:00,13.78649,13.79009,13.77491,13.77532,40000000.0
2008-07-07 12:50:00,13.78365,13.78488,13.77116,13.7822,53000000.0
2008-07-07 12:55:00,13.77433,13.78659,13.77304,13.78571,53000000.0
2008-07-07 13:00:00,13.77529,13.78877,13.77274,13.78722,96000000.0
2008-07-07 13:05:00,13.78988,13.79122,13.77817,13.78243,45000000.0
2008-07-07 13:10:00,13.78346,13.79895,13.78321,13.78967,41000000.0
2008-07-07 13:15:00,13.78796,13.79703,13.77902,13.78813,64000000.0
2008-07-07 13:20:00,13.78947,13.79052,13.77752,13.78911,63000000.0
2008-07-07 13:25:00,13.78859,13.79317,13.77752,13.7925,67000000.0
2008-07-07 13:30:00,13.78132,13.79335,13.7712,13.78046,48000000.0
2008-07-07 13:35:00,13.76896,13.78537,13.76652,13.78497,62000000.0
2008-07-07 13:40:00,13.78264,13.78843,13.77193,13.78648,46000000.0
2008-07-07 13:45:00,13.78453,13.78541,13.77053,13.78533,56000000.0
2008-07-07 13:50:00,13.77272,13.78919,13.76967,13.78689,49000000.0
2008-07-07 13:55:00,13.78985,13.79207,13.77364,13.77364,46000000.0
2008-07-07 14:00:00,13.78617,13.78999,13.77263,13.77621,67000000.0
2008-07-07 14:05:00,13.77865,13.78983,13.77372,13.77558,90000000.0
2008-07-07 14:10:00,13.77577,13.79878,13.77577,13.7846,42000000.0
2008-07-07 14:15:00,13.78396,13.80282,13.78098,13.78771,58000000.0
2008-07-07 14:20:00,13.80057,13.80077,13.78431,13.79935,44000000.0
2008-07-07 14:25:00,13.78623,13.79925,13.78349,13.78376,47000000.0
2008-07-07 14:30:00,13.79809,13.79839,13.78238,13.78238,46000000.0
2008-07-07 14:35:00,13.79193,13.79193,13.77543,13.78799,47000000.0
2008-07-07 14:40:00,13.78955,13.78955,13.76968,13.77269,51000000.0
2008-07-07 14:45:00,13.78558,13.78952,13.77365,13.78768,44000000.0
2008-07-07 14:50:00,13.7861,13.78861,13.77239,13.78458,48000000.0
2008-07-07 14:55:00,13.78588,13.78817,13.77155,13.78375,85000000.0
2008-07-07 15:00:00,13.78463,13.78463,13.76738,13.76907,46000000.0
2008-07-07 15:05:00,13.76485,13.78416,13.76449,13.77149,42000000.0
2008-07-07 15:10:00,13.77073,13.79196,13.77048,13.79196,42000000.0
2008-07-07 15:15:00,13.7927,13.79695,13.77798,13.78653,68000000.0
2008-07-07 15:20:00,13.78618,13.7994,13.78404,13.796,83000000.0
2008-07-07 15:25:00,13.79797,13.80454,13.78414,13.79685,73000000.0
2008-07-07 15:30:00,13.79758,13.80663,13.78641,13.80606,83000000.0
2008-07-07 15:35:00,13.7939,13.80609,13.78865,13.80114,103000000.0
2008-07-07 15:40:00,13.79167,13.80263,13.78379,13.79809,113000000.0
2008-07-07 15:45:00,13.79908,13.80404,13.7853,13.80244,99000000.0
2008-07-07 15:50:00,13.80061,13.80557,13.78832,13.80228,98000000.0
2008-07-07 15:55:00,13.79245,13.80679,13.78943,13.79492,75000000.0
2008-07-07 16:00:00,13.80735,13.80783,13.7898,13.80321,55000000.0
2008-07-07 16:05:00,13.78987,13.80302,13.7867,13.7867,73000000.0
2008-07-07 16:10:00,13.79664,13.80026,13.77952,13.77952,46000000.0
2008-07-07 16:15:00,13.79157,13.79165,13.77269,13.77269,92000000.0
2008-07-07 16:20:00,13.77228,13.79011,13.77228,13.77766,58000000.0
2008-07-07 16:25:00,13.77614,13.79213,13.77049,13.77112,51000000.0
2008-07-07 16:30:00,13.78259,13.78623,13.76925,13.78588,66000000.0
2008-07-07 16:35:00,13.78564,13.79114,13.77109,13.78992,70000000.0
2008-07-07 16:40:00,13.7771,13.79377,13.7771,13.78814,66000000.0
2008-07-07 16:45:00,13.79393,13.79468,13.77593,13.78656,89000000.0
2008-07-07 16:50:00,13.77588,13.79123,13.77585,13.79096,69000000.0
2008-07-07 16:55:00,13.77597,13.78914,13.76357,13.7774,66000000.0
2008-07-07 17:00:00,13.77858,13.77858,13.76046,13.76046,73000000.0
2008-07-07 17:05:00,13.75982,13.77463,13.75559,13.77142,58000000.0
2008-07-07 17:10:00,13.77129,13.77472,13.75817,13.76267,75000000.0
2008-07-07 17:15:00,13.77738,13.77754,13.76041,13.77251,67000000.0
2008-07-07 17:20:00,13.76504,13.78111,13.76425,13.77916,63000000.0
2008-07-07 17:25:00,13.77999,13.78152,13.76909,13.78152,106000000.0
2008-07-07 17:30:00,13.78226,13.78401,13.76943,13.7814,55000000.0
2008-07-07 17:35:00,13.76876,13.78827,13.76876,13.78656,53000000.0
2008-07-07 17:40:00,13.77579,13.78386,13.76327,13.76357,41000000.0
2008-07-07 17:45:00,13.76829,13.78442,13.76271,13.7798,66000000.0
2008-07-07 17:50:00,13.78218,13.78355,13.76602,13.77004,86000000.0
2008-07-07 17:55:00,13.76816,13.78371,13.76698,13.77035,81000000.0
2008-07-07 18:00:00,13.78322,13.78322,13.76597,13.78013,62000000.0
2008-07-07 18:05:00,13.77849,13.78532,13.77006,13.78308,78000000.0
2008-07-07 18:10:00,13.77244,13.78405,13.76463,13.77587,69000000.0
2008-07-07 18:15:00,13.77746,13.77746,13.75379,13.755,93000000.0
2008-07-07 18:20:00,13.75401,13.76622,13.74181,13.75074,60000000.0
2008-07-07 18:25:00,13.74826,13.75666,13.73225,13.73854,63000000.0
2008-07-07 18:30:00,13.74464,13.74464,13.71607,13.7216,78000000.0
2008-07-07 18:35:00,13.73413,13.73687,13.71862,13.72958,55000000.0
2008-07-07 18:40:00,13.7388,13.74029,13.72612,13.73622,65000000.0
2008-07-07 18:45:00,13.7378,13.7378,13.71979,13.71979,47000000.0
2008-07-07 18:50:00,13.72056,13.73239,13.71599,13.7164,43000000.0
2008-07-07 18:55:00,13.72711,13.72711,13.69291,13.69339,58000000.0
2008-07-07 19:00:00,13.70591,13.70591,13.67264,13.68417,83000000.0
2008-07-07 19:05:00,13.68252,13.69313,13.66411,13.66452,75000000.0
2008-07-07 19:10:00,13.66819,13.69189,13.66593,13.67915,58000000.0
2008-07-07 19:15:00,13.68963,13.69807,13.67837,13.69751,53000000.0
2008-07-07 19:20:00,13.69882,13.69884,13.67297,13.67297,36000000.0
2008-07-07 19:25:00,13.67326,13.69036,13.67234,13.68528,76000000.0
2008-07-07 19:30:00,13.68285,13.69604,13.67468,13.69403,58000000.0
2008-07-07 19:35:00,13.68009,13.68979,13.66955,13.67115,45000000.0
2008-07-07 19:40:00,13.67529,13.68342,13.66827,13.68045,64000000.0
2008-07-07 19:45:00,13.68187,13.69038,13.67111,13.67204,53000000.0
2008-07-07 19:50:00,13.68337,13.6837,13.67137,13.67971,57000000.0
2008-07-07 19:55:00,13.68012,13.69017,13.67187,13.67935,85000000.0
2008-07-07 20:00:00,13.69188,13.70268,13.6814,13.68869,52000000.0
2008-07-07 20:05:00,13.70037,13.70037,13.67107,13.67863,47000000.0
2008-07-07 20:10:00,13.69092,13.69092,13.67273,13.68757,46000000.0
2008-07-07 20:15:00,13.67904,13.69724,13.67396,13.68873,44000000.0
2008-07-07 20:20:00,13.68805,13.70745,13.68805,13.7071,54000000.0
2008-07-07 20:25:00,13.70635,13.70784,13.69288,13.70531,42000000.0
2008-07-07 20:30:00,13.70893,13.70893,13.69365,13.7072,41000000.0
2008-07-07 20:35:00,13.70684,13.71261,13.69359,13.70629,59000000.0
2008-07-07 20:40:00,13.70781,13.70802,13.69148,13.69877,38000000.0
2008-07-07 20:45:00,13.70176,13.70269,13.68642,13.70119,64000000.0
2008-07-07 20:50:00,13.69391,13.70684,13.68764,13.6958,49000000.0
2008-07-07 20:55:00,13.69902,13.70654,13.691,13.7059,40000000.0
2008-07-07 21:00:00,13.70923,13.71895,13.69365,13.70859,32000000.0
2008-07-07 21:05:00,13.7088,13.7238,13.70619,13.71537,41000000.0
2008-07-07 21:10:00,13.71749,13.73278,13.717,13.71987,63000000.0
2008-07-07 21:15:00,13.73228,13.73228,13.71839,13.72382,41000000.0
2008-07-07 21:20:00,13.72464,13.73925,13.72362,13.72422,43000000.0
2008-07-07 21:25:00,13.72238,13.73477,13.72211,13.72963,41000000.0
2008-07-07 21:30:00,13.74047,13.74047,13.7243,13.73354,27000000.0
2008-07-07 21:35:00,13.73632,13.74964,13.73234,13.73676,36000000.0
2008-07-07 21:40:00,13.73972,13.7465,13.72728,13.72728,48000000.0
2008-07-07 21:45:00,13.73966,13.73966,13.72322,13.72322,31000000.0
2008-07-07 21:50:00,13.72071,13.73372,13.71505,13.71505,47000000.0
2008-07-07 21:55:00,13.71486,13.72792,13.71427,13.7196,40000000.0
2008-07-07 22:00:00,13.73223,13.73226,13.71823,13.72035,32000000.0
2008-07-07 22:05:00,13.71908,13.73311,13.71857,13.72285,28000000.0
2008-07-07 22:10:00,13.72116,13.73488,13.72077,13.72966,42000000.0
2008-07-07 22:15:00,13.74391,13.74391,13.72297,13.72348,48000000.0
2008-07-07 22:20:00,13.73563,13.73565,13.72272,13.7235,21000000.0
2008-07-07 22:25:00,13.72648,13.74048,13.72353,13.72634,42000000.0
2008-07-07 22:30:00,13.73697,13.73697,13.71807,13.71807,90000000.0
2008-07-07 22:35:00,13.7187,13.73151,13.71409,13.7149,40000000.0
2008-07-07 22:40:00,13.71494,13.72967,13.71359,13.72002,32000000.0
2008-07-07 22:45:00,13.7333,13.7333,13.71983,13.72347,27000000.0
2008-07-07 22:50:00,13.72193,13.73749,13.72018,13.72362,46000000.0
2008-07-07 22:55:00,13.72313,13.73948,13.72201,13.72348,39000000.0
2008-07-07 23:00:00,13.7228,13.73497,13.71958,13.72109,29000000.0
2008-07-07 23:05:00,13.71918,13.73302,13.71647,13.72058,38000000.0
2008-07-07 23:10:00,13.72227,13.73848,13.72089,13.73797,20000000.0
2008-07-07 23:15:00,13.73667,13.73667,13.71989,13.72062,38000000.0
2008-07-07 23:20:00,13.73386,13.73619,13.72148,13.72669,28000000.0
2008-07-07 23:25:00,13.72591,13.74223,13.72527,13.72577,32000000.0
2008-07-07 23:30:00,13.74268,13.74268,13.72238,13.72282,30000000.0
2008-07-07 23:35:00,13.72356,13.74148,13.72265,13.74097,32000000.0
2008-07-07 23:40:00,13.72408,13.74067,13.72407,13.72639,25000000.0
2008-07-07 23:45:00,13.74096,13.74348,13.72505,13.74298,27000000.0
2008-07-07 23:50:00,13.72329,13.74048,13.72097,13.73998,34000000.0
2008-07-07 23:55:00,13.71976,13.73447,13.71768,13.71816,32000000.0
2008-07-08 00:00:00,13.73348,13.73648,13.71866,13.73598,30000000.0
2008-07-08 00:05:00,13.73158,13.73448,13.71824,13.73447,16000000.0
2008-07-08 00:10:00,13.71573,13.72761,13.71457,13.71507,26000000.0
2008-07-08 00:15:00,13.73247,13.73247,13.71129,13.71774,39000000.0
2008-07-08 00:20:00,13.71826,13.73393,13.71708,13.71781,26000000.0
2008-07-08 00:25:00,13.71621,13.73019,13.71525,13.71525,50000000.0
2008-07-08 00:30:00,13.72797,13.72848,13.71521,13.71706,39000000.0
2008-07-08 00:35:00,13.71507,13.72596,13.71496,13.71691,23000000.0
2008-07-08 00:40:00,13.71471,13.72848,13.71421,13.72847,17000000.0
2008-07-08 00:45:00,13.72988,13.72988,13.71622,13.71622,26000000.0
2008-07-08 00:50:00,13.7165,13.72847,13.71383,13.72797,32000000.0
2008-07-08 00:55:00,13.71659,13.72903,13.71618,13.7215,39000000.0
2008-07-08 01:00:00,13.7317,13.73198,13.7202,13.73198,20000000.0
2008-07-08 01:05:00,13.71914,13.73388,13.71914,13.72162,44000000.0
2008-07-08 01:10:00,13.72282,13.74148,13.72103,13.72172,39000000.0
2008-07-08 01:15:00,13.73468,13.73468,13.72106,13.72201,40000000.0
2008-07-08 01:20:00,13.72279,13.7375,13.72104,13.72162,27000000.0
2008-07-08 01:25:00,13.72065,13.73448,13.72035,13.72257,23000000.0
2008-07-08 01:30:00,13.73497,13.73548,13.72156,13.72339,30000000.0
2008-07-08 01:35:00,13.72244,13.73547,13.71997,13.72186,33000000.0
2008-07-08 01:40:00,13.72047,13.73239,13.7184,13.71881,36000000.0
2008-07-08 01:45:00,13.72918,13.73452,13.72028,13.72064,39000000.0
2008-07-08 01:50:00,13.72045,13.72945,13.71025,13.71025,41000000.0
2008-07-08 01:55:00,13.70858,13.72247,13.70858,13.71347,32000000.0
2008-07-08 02:00:00,13.72145,13.72145,13.69739,13.69798,34000000.0
2008-07-08 02:05:00,13.69911,13.70957,13.6938,13.69567,39000000.0
2008-07-08 02:10:00,13.69777,13.70646,13.69413,13.69728,32000000.0
2008-07-08 02:15:00,13.71447,13.71448,13.69784,13.70286,36000000.0
2008-07-08 02:20:00,13.70208,13.71428,13.69869,13.70113,68000000.0
2008-07-08 02:25:00,13.70286,13.713,13.70139,13.70857,39000000.0
2008-07-08 02:30:00,13.72297,13.72348,13.70523,13.70523,39000000.0
2008-07-08 02:35:00,13.70234,13.72389,13.70168,13.70937,38000000.0
2008-07-08 02:40:00,13.70716,13.72532,13.7063,13.71058,42000000.0
2008-07-08 02:45:00,13.72243,13.72243,13.70501,13.70595,40000000.0
2008-07-08 02:50:00,13.7204,13.7204,13.70584,13.7074,21000000.0
2008-07-08 02:55:00,13.70778,13.71355,13.69928,13.69928,39000000.0
2008-07-08 03:00:00,13.71137,13.71137,13.6995,13.70071,9000000.0
2008-07-08 03:05:00,13.70609,13.7106,13.69486,13.69793,28000000.0
2008-07-08 03:10:00,13.70197,13.7177,13.69842,13.7177,42000000.0
2008-07-08 03:15:00,13.72025,13.72025,13.70648,13.70741,48000000.0
2008-07-08 03:20:00,13.71097,13.72196,13.70652,13.72106,46000000.0
2008-07-08 03:25:00,13.71307,13.72591,13.70862,13.72123,45000000.0
2008-07-08 03:30:00,13.72281,13.72359,13.70963,13.70963,42000000.0
2008-07-08 03:35:00,13.71739,13.7215,13.70664,13.7079,42000000.0
2008-07-08 03:40:00,13.7085,13.7229,13.70548,13.71044,89000000.0
2008-07-08 03:45:00,13.72376,13.72643,13.71212,13.72435,40000000.0
2008-07-08 03:50:00,13.72131,13.72685,13.71233,13.71239,39000000.0
2008-07-08 03:55:00,13.72611,13.73005,13.71457,13.71711,42000000.0
2008-07-08 04:00:00,13.73153,13.73153,13.7171,13.7285,32000000.0
2008-07-08 04:05:00,13.72052,13.73104,13.71552,13.72716,44000000.0
2008-07-08 04:10:00,13.72577,13.73427,13.71781,13.73079,63000000.0
2008-07-08 04:15:00,13.73135,13.73441,13.72292,13.72803,40000000.0
2008-07-08 04:20:00,13.72394,13.74023,13.72363,13.72951,76000000.0
2008-07-08 04:25:00,13.72848,13.74193,13.72568,13.73796,43000000.0
2008-07-08 04:30:00,13.74193,13.74193,13.7224,13.7243,45000000.0
2008-07-08 04:35:00,13.7325,13.73428,13.72103,13.73018,41000000.0
2008-07-08 04:40:00,13.72163,13.7322,13.71745,13.72441,41000000.0
2008-07-08 04:45:00,13.72723,13.72723,13.71293,13.7255,40000000.0
2008-07-08 04:50:00,13.72255,13.72941,13.71525,13.7236,39000000.0
2008-07-08 04:55:00,13.72645,13.72667,13.70833,13.72024,32000000.0
2008-07-08 05:00:00,13.7185,13.72267,13.70823,13.72041,45000000.0
2008-07-08 05:05:00,13.71793,13.72222,13.70783,13.70842,64000000.0
2008-07-08 05:10:00,13.7087,13.72739,13.7087,13.72448,38000000.0
2008-07-08 05:15:00,13.72653,13.73098,13.71471,13.73051,55000000.0
2008-07-08 05:20:00,13.71972,13.72715,13.70868,13.72147,40000000.0
2008-07-08 05:25:00,13.70787,13.72199,13.70713,13.72168,46000000.0
2008-07-08 05:30:00,13.72084,13.72118,13.70637,13.71972,39000000.0
2008-07-08 05:35:00,13.70874,13.72109,13.70874,13.71848,39000000.0
2008-07-08 05:40:00,13.70804,13.72407,13.70804,13.72244,47000000.0
2008-07-08 05:45:00,13.7235,13.7235,13.70905,13.72245,83000000.0
2008-07-08 05:50:00,13.71051,13.72325,13.70988,13.71091,46000000.0
2008-07-08 05:55:00,13.71864,13.72433,13.7081,13.7084,37000000.0
2008-07-08 06:00:00,13.71996,13.72365,13.70864,13.72208,38000000.0
2008-07-08 06:05:00,13.72032,13.72396,13.71034,13.72056,78000000.0
2008-07-08 06:10:00,13.72057,13.72088,13.70448,13.70448,44000000.0
2008-07-08 06:15:00,13.71909,13.72166,13.70562,13.7111,63000000.0
2008-07-08 06:20:00,13.71295,13.72635,13.70931,13.70947,46000000.0
2008-07-08 06:25:00,13.71262,13.72347,13.70835,13.72347,49000000.0
2008-07-08 06:30:00,13.72352,13.72742,13.71155,13.72719,46000000.0
2008-07-08 06:35:00,13.72737,13.72962,13.71462,13.72698,35000000.0
2008-07-08 06:40:00,13.71238,13.72514,13.71187,13.71987,32000000.0
2008-07-08 06:45:00,13.72134,13.72415,13.70761,13.72054,43000000.0
2008-07-08 06:50:00,13.71803,13.72091,13.70577,13.71604,47000000.0
2008-07-08 06:55:00,13.71022,13.71873,13.70412,13.71873,41000000.0
2008-07-08 07:00:00,13.72261,13.72261,13.70717,13.71968,46000000.0
2008-07-08 07:05:00,13.71927,13.7213,13.70756,13.7213,41000000.0
2008-07-08 07:10:00,13.71876,13.72723,13.70663,13.72723,47000000.0
2008-07-08 07:15:00,13.73144,13.73144,13.70349,13.7036,61000000.0
2008-07-08 07:20:00,13.71064,13.71121,13.69842,13.70969,37000000.0
2008-07-08 07:25:00,13.70922,13.71284,13.69764,13.71217,42000000.0
2008-07-08 07:30:00,13.71752,13.71752,13.69921,13.69921,60000000.0
2008-07-08 07:35:00,13.69834,13.71146,13.69573,13.69932,49000000.0
2008-07-08 07:40:00,13.70892,13.70892,13.6915,13.70475,75000000.0
2008-07-08 07:45:00,13.70373,13.70774,13.69218,13.70327,44000000.0
2008-07-08 07:50:00,13.69042,13.70446,13.6877,13.69427,38000000.0
2008-07-08 07:55:00,13.69334,13.70598,13.6897,13.70219,44000000.0
2008-07-08 08:00:00,13.70083,13.70083,13.6879,13.69926,37000000.0
2008-07-08 08:05:00,13.69533,13.69587,13.67735,13.67742,47000000.0
2008-07-08 08:10:00,13.68145,13.69207,13.67495,13.68781,43000000.0
2008-07-08 08:15:00,13.6877,13.69262,13.67161,13.67974,41000000.0
2008-07-08 08:20:00,13.68865,13.69288,13.67888,13.68251,42000000.0
2008-07-08 08:25:00,13.69755,13.70033,13.68117,13.68914,41000000.0
2008-07-08 08:30:00,13.6897,13.6897,13.66662,13.67756,43000000.0
2008-07-08 08:35:00,13.68768,13.69408,13.67771,13.67924,44000000.0
2008-07-08 08:40:00,13.68609,13.6882,13.6715,13.68242,46000000.0
2008-07-08 08:45:00,13.68097,13.68766,13.66768,13.68378,41000000.0
2008-07-08 08:50:00,13.66963,13.68177,13.66899,13.67757,35000000.0
2008-07-08 08:55:00,13.68199,13.69058,13.67185,13.67293,44000000.0
2008-07-08 09:00:00,13.68545,13.68659,13.67074,13.68137,45000000.0
2008-07-08 09:05:00,13.68883,13.69469,13.67935,13.67935,46000000.0
2008-07-08 09:10:00,13.68921,13.69619,13.67553,13.69619,41000000.0
2008-07-08 09:15:00,13.6954,13.69615,13.68065,13.68227,41000000.0
2008-07-08 09:20:00,13.68118,13.69119,13.67781,13.68657,41000000.0
2008-07-08 09:25:00,13.67614,13.68833,13.66775,13.67095,47000000.0
2008-07-08 09:30:00,13.68178,13.68178,13.66415,13.66894,46000000.0
2008-07-08 09:35:00,13.66995,13.68694,13.66995,13.68303,41000000.0
2008-07-08 09:40:00,13.68144,13.68144,13.66388,13.67107,47000000.0
2008-07-08 09:45:00,13.67295,13.67295,13.64139,13.64523,45000000.0
2008-07-08 09:50:00,13.64748,13.65159,13.63913,13.63994,36000000.0
2008-07-08 09:55:00,13.65144,13.65144,13.62201,13.62277,43000000.0
2008-07-08 10:00:00,13.63333,13.64384,13.62045,13.63348,45000000.0
2008-07-08 10:05:00,13.63662,13.64436,13.62902,13.64159,44000000.0
2008-07-08 10:10:00,13.63968,13.64331,13.62709,13.63913,46000000.0
2008-07-08 10:15:00,13.63738,13.64928,13.62703,13.6437,46000000.0
2008-07-08 10:20:00,13.64542,13.64565,13.62947,13.63923,48000000.0
2008-07-08 10:25:00,13.6377,13.6377,13.6183,13.6183,41000000.0
2008-07-08 10:30:00,13.621,13.63054,13.61451,13.61785,41000000.0
2008-07-08 10:35:00,13.61809,13.6394,13.6178,13.63677,41000000.0
2008-07-08 10:40:00,13.63478,13.64028,13.62778,13.62884,42000000.0
2008-07-08 10:45:00,13.63825,13.64198,13.63074,13.63694,38000000.0
2008-07-08 10:50:00,13.63595,13.64186,13.62521,13.62638,41000000.0
2008-07-08 10:55:00,13.63563,13.63993,13.62348,13.62557,41000000.0
2008-07-08 11:00:00,13.63284,13.63298,13.60556,13.60616,41000000.0
2008-07-08 11:05:00,13.61724,13.63892,13.6106,13.63892,44000000.0
2008-07-08 11:10:00,13.63338,13.64744,13.62993,13.64734,42000000.0
2008-07-08 11:15:00,13.64892,13.65733,13.63757,13.63947,43000000.0
2008-07-08 11:20:00,13.64122,13.65775,13.63742,13.6437,39000000.0
2008-07-08 11:25:00,13.64861,13.65628,13.64215,13.64388,38000000.0
2008-07-08 11:30:00,13.65393,13.65393,13.63798,13.64708,42000000.0
2008-07-08 11:35:00,13.63806,13.65347,13.63806,13.65347,44000000.0
2008-07-08 11:40:00,13.65319,13.66031,13.64305,13.66031,47000000.0
2008-07-08 11:45:00,13.66087,13.6702,13.65065,13.66671,44000000.0
2008-07-08 11:50:00,13.6667,13.67224,13.65442,13.66773,47000000.0
2008-07-08 11:55:00,13.66553,13.66908,13.65584,13.66881,44000000.0
2008-07-08 12:00:00,13.67013,13.67054,13.65096,13.65096,47000000.0
2008-07-08 12:05:00,13.64973,13.66609,13.64959,13.65093,41000000.0
2008-07-08 12:10:00,13.65055,13.6658,13.65055,13.66103,45000000.0
2008-07-08 12:15:00,13.6606,13.66374,13.64951,13.66157,38000000.0
2008-07-08 12:20:00,13.65148,13.66405,13.64854,13.66229,48000000.0
2008-07-08 12:25:00,13.6655,13.66693,13.65331,13.66693,44000000.0
2008-07-08 12:30:00,13.66677,13.66835,13.65388,13.65954,40000000.0
2008-07-08 12:35:00,13.66847,13.67265,13.6583,13.66036,40000000.0
2008-07-08 12:40:00,13.67352,13.67352,13.65598,13.66905,47000000.0
2008-07-08 12:45:00,13.67058,13.67277,13.6559,13.67032,40000000.0
2008-07-08 12:50:00,13.66828,13.67703,13.66163,13.66275,53000000.0
2008-07-08 12:55:00,13.66464,13.69179,13.66464,13.69162,53000000.0
2008-07-08 13:00:00,13.68256,13.69553,13.67782,13.68765,96000000.0
2008-07-08 13:05:00,13.67903,13.69276,13.67178,13.67239,45000000.0
2008-07-08 13:10:00,13.68393,13.68627,13.67117,13.67117,41000000.0
2008-07-08 13:15:00,13.68876,13.69706,13.67422,13.68445,64000000.0
2008-07-08 13:20:00,13.70042,13.70854,13.68912,13.69036,63000000.0
2008-07-08 13:25:00,13.70192,13.70465,13.68799,13.68799,67000000.0
2008-07-08 13:30:00,13.69845,13.70226,13.68095,13.68392,48000000.0
2008-07-08 13:35:00,13.69302,13.6991,13.68691,13.69859,62000000.0
2008-07-08 13:40:00,13.68637,13.69884,13.6801,13.68673,46000000.0
2008-07-08 13:45:00,13.69022,13.69022,13.67142,13.67142,56000000.0
2008-07-08 13:50:00,13.67286,13.68659,13.66686,13.68373,49000000.0
2008-07-08 13:55:00,13.68281,13.6929,13.67455,13.68586,46000000.0
2008-07-08 14:00:00,13.69425,13.71686,13.69039,13.71032,67000000.0
2008-07-08 14:05:00,13.72122,13.72204,13.69777,13.70431,90000000.0
2008-07-08 14:10:00,13.70584,13.72409,13.70543,13.71023,42000000.0
2008-07-08 14:15:00,13.71418,13.72397,13.70841,13.72372,58000000.0
2008-07-08 14:20:00,13.7159,13.73498,13.71351,13.73274,44000000.0
2008-07-08 14:25:00,13.72561,13.74035,13.72501,13.73985,47000000.0
2008-07-08 14:30:00,13.73897,13.74415,13.72551,13.72885,46000000.0
2008-07-08 14:35:00,13.72506,13.74276,13.72481,13.74086,47000000.0
2008-07-08 14:40:00,13.7395,13.75346,13.72973,13.74378,51000000.0
2008-07-08 14:45:00,13.75082,13.7531,13.73908,13.73908,44000000.0
2008-07-08 14:50:00,13.75105,13.75259,13.73411,13.73411,48000000.0
2008-07-08 14:55:00,13.732,13.74154,13.72649,13.72712,85000000.0
2008-07-08 15:00:00,13.73737,13.74215,13.72695,13.73857,46000000.0
2008-07-08 15:05:00,13.7314,13.7467,13.72751,13.74264,42000000.0
2008-07-08 15:10:00,13.75019,13.75365,13.74098,13.75332,42000000.0
2008-07-08 15:15:00,13.75206,13.75206,13.72765,13.72765,68000000.0
2008-07-08 15:20:00,13.72885,13.74936,13.72848,13.74371,83000000.0
2008-07-08 15:25:00,13.74411,13.75122,13.73224,13.75122,73000000.0
2008-07-08 15:30:00,13.75095,13.75095,13.72717,13.72717,83000000.0
2008-07-08 15:35:00,13.72409,13.74889,13.72369,13.74721,103000000.0
2008-07-08 15:40:00,13.74774,13.76468,13.73705,13.76022,113000000.0
2008-07-08 15:45:00,13.76207,13.76304,13.74118,13.74403,99000000.0
2008-07-08 15:50:00,13.74124,13.75989,13.74105,13.75417,98000000.0
2008-07-08 15:55:00,13.74418,13.75446,13.7398,13.74673,75000000.0
2008-07-08 16:00:00,13.75963,13.75963,13.71927,13.72508,55000000.0
2008-07-08 16:05:00,13.7371,13.75398,13.7261,13.75398,73000000.0
2008-07-08 16:10:00,13.7494,13.75316,13.72902,13.72964,46000000.0
2008-07-08 16:15:00,13.74277,13.75206,13.72903,13.73617,92000000.0
2008-07-08 16:20:00,13.74011,13.75521,13.73693,13.74898,58000000.0
2008-07-08 16:25:00,13.7461,13.75524,13.73796,13.75169,51000000.0
2008-07-08 16:30:00,13.75512,13.75916,13.73926,13.7499,66000000.0
2008-07-08 16:35:00,13.74257,13.75351,13.7292,13.74037,70000000.0
2008-07-08 16:40:00,13.72816,13.74325,13.72351,13.73899,66000000.0
2008-07-08 16:45:00,13.74063,13.74063,13.71799,13.73666,89000000.0
2008-07-08 16:50:00,13.73545,13.73892,13.72227,13.73553,69000000.0
2008-07-08 16:55:00,13.73595,13.74254,13.72571,13.72605,66000000.0
2008-07-08 17:00:00,13.73897,13.74258,13.72721,13.72944,73000000.0
2008-07-08 17:05:00,13.72825,13.74691,13.72776,13.73323,58000000.0
2008-07-08 17:10:00,13.7464,13.75333,13.73443,13.74015,75000000.0
2008-07-08 17:15:00,13.75252,13.7558,13.73513,13.74184,67000000.0
2008-07-08 17:20:00,13.74185,13.75898,13.74088,13.7469,63000000.0
2008-07-08 17:25:00,13.75862,13.7631,13.74652,13.76262,106000000.0
2008-07-08 17:30:00,13.75945,13.76765,13.74704,13.75643,55000000.0
2008-07-08 17:35:00,13.76798,13.76994,13.75371,13.76624,53000000.0
2008-07-08 17:40:00,13.75462,13.76138,13.74601,13.74698,41000000.0
2008-07-08 17:45:00,13.76099,13.76099,13.73812,13.73825,66000000.0
2008-07-08 17:50:00,13.75133,13.76009,13.74244,13.75771,86000000.0
2008-07-08 17:55:00,13.75759,13.75954,13.74182,13.74351,81000000.0
2008-07-08 18:00:00,13.75658,13.75668,13.74167,13.75414,62000000.0
2008-07-08 18:05:00,13.75294,13.76379,13.74209,13.76028,78000000.0
2008-07-08 18:10:00,13.75126,13.76066,13.74718,13.75718,69000000.0
2008-07-08 18:15:00,13.759,13.76643,13.74869,13.75979,93000000.0
2008-07-08 18:20:00,13.75725,13.76559,13.75072,13.76194,60000000.0
2008-07-08 18:25:00,13.75043,13.76833,13.74792,13.76053,63000000.0
2008-07-08 18:30:00,13.77155,13.77454,13.7563,13.77454,78000000.0
2008-07-08 18:35:00,13.7747,13.77716,13.76216,13.77066,55000000.0
2008-07-08 18:40:00,13.77306,13.7736,13.75709,13.7662,65000000.0
2008-07-08 18:45:00,13.76826,13.76826,13.75141,13.75727,47000000.0
2008-07-08 18:50:00,13.75743,13.76989,13.75374,13.76545,43000000.0
2008-07-08 18:55:00,13.75346,13.76837,13.75346,13.76837,58000000.0
2008-07-08 19:00:00,13.76711,13.76711,13.7511,13.75643,83000000.0
2008-07-08 19:05:00,13.76682,13.77362,13.75657,13.77075,75000000.0
2008-07-08 19:10:00,13.76918,13.7733,13.75634,13.76161,58000000.0
2008-07-08 19:15:00,13.77631,13.77631,13.75637,13.76778,53000000.0
2008-07-08 19:20:00,13.75775,13.76804,13.74615,13.74615,36000000.0
2008-07-08 19:25:00,13.75911,13.76718,13.74921,13.76617,76000000.0
2008-07-08 19:30:00,13.7648,13.76612,13.74853,13.74853,58000000.0
2008-07-08 19:35:00,13.74843,13.7581,13.7409,13.75296,43000000.0
2008-07-08 19:40:00,13.74429,13.75508,13.74105,13.74589,64000000.0
2008-07-08 19:45:00,13.76097,13.76265,13.74355,13.76008,53000000.0
2008-07-08 19:50:00,13.759,13.7623,13.7478,13.7564,57000000.0
2008-07-08 19:55:00,13.75161,13.76206,13.74238,13.74302,85000000.0
2008-07-08 20:00:00,13.7422,13.75996,13.74043,13.75782,52000000.0
2008-07-08 20:05:00,13.75719,13.76042,13.74723,13.74745,47000000.0
2008-07-08 20:10:00,13.74809,13.76269,13.74809,13.75071,46000000.0
2008-07-08 20:15:00,13.76004,13.76105,13.74732,13.74732,44000000.0
2008-07-08 20:20:00,13.7591,13.7613,13.74606,13.75691,54000000.0
2008-07-08 20:25:00,13.7538,13.75881,13.74312,13.75881,42000000.0
2008-07-08 20:30:00,13.76269,13.76331,13.74888,13.76052,44000000.0
2008-07-08 20:35:00,13.76193,13.7656,13.74948,13.74999,58000000.0
2008-07-08 20:40:00,13.76228,13.76554,13.75072,13.76554,39000000.0
2008-07-08 20:45:00,13.76935,13.77193,13.75512,13.75584,64000000.0
2008-07-08 20:50:00,13.75561,13.76881,13.75066,13.75341,49000000.0
2008-07-08 20:55:00,13.76322,13.76607,13.75187,13.75589,39000000.0
2008-07-08 21:00:00,13.77017,13.77017,13.75098,13.75836,36000000.0
2008-07-08 21:05:00,13.75936,13.77231,13.75248,13.75425,41000000.0
2008-07-08 21:10:00,13.75392,13.76929,13.75247,13.75608,63000000.0
2008-07-08 21:15:00,13.76825,13.76825,13.75436,13.75506,37000000.0
2008-07-08 21:20:00,13.75609,13.76615,13.7543,13.75747,32000000.0
2008-07-08 21:25:00,13.75459,13.76635,13.75432,13.75746,11000000.0
2008-07-08 21:30:00,13.76415,13.76415,13.74994,13.74994,28000000.0
2008-07-08 21:35:00,13.74953,13.76097,13.74663,13.74935,31000000.0
2008-07-08 21:40:00,13.74864,13.76305,13.7486,13.75178,30000000.0
2008-07-08 21:45:00,13.76401,13.76402,13.75297,13.75487,13000000.0
2008-07-08 21:50:00,13.75594,13.77333,13.7548,13.76265,47000000.0
2008-07-08 21:55:00,13.76137,13.77517,13.75767,13.75767,47000000.0
2008-07-08 22:00:00,13.76966,13.77548,13.76088,13.76193,39000000.0
2008-07-08 22:05:00,13.76353,13.77692,13.76199,13.76199,46000000.0
2008-07-08 22:10:00,13.76106,13.77414,13.76069,13.76347,24000000.0
2008-07-08 22:15:00,13.77867,13.77867,13.76386,13.76527,48000000.0
2008-07-08 22:20:00,13.7645,13.78048,13.76403,13.78047,38000000.0
2008-07-08 22:25:00,13.76518,13.77648,13.7606,13.76078,51000000.0
2008-07-08 22:30:00,13.77216,13.77493,13.76065,13.76154,90000000.0
2008-07-08 22:35:00,13.76238,13.77699,13.76046,13.76379,40000000.0
2008-07-08 22:40:00,13.76413,13.77642,13.76205,13.76205,39000000.0
2008-07-08 22:45:00,13.77438,13.77478,13.75857,13.75914,33000000.0
2008-07-08 22:50:00,13.75832,13.77509,13.75832,13.76119,31000000.0
2008-07-08 22:55:00,13.76013,13.77109,13.75902,13.76279,39000000.0
2008-07-08 23:00:00,13.78166,13.78166,13.76163,13.76288,46000000.0
2008-07-08 23:05:00,13.7763,13.7763,13.75648,13.75648,31000000.0
2008-07-08 23:10:00,13.77137,13.77137,13.7556,13.75778,12000000.0
2008-07-08 23:15:00,13.76882,13.77248,13.75478,13.75736,41000000.0
2008-07-08 23:20:00,13.75575,13.7691,13.75408,13.75533,37000000.0
2008-07-08 23:25:00,13.75416,13.77247,13.754,13.77197,16000000.0
2008-07-08 23:30:00,13.77248,13.77248,13.75347,13.75436,34000000.0
2008-07-08 23:35:00,13.76718,13.76848,13.75535,13.76797,14000000.0
2008-07-08 23:40:00,13.75468,13.77248,13.75392,13.7574,46000000.0
2008-07-08 23:45:00,13.77198,13.77248,13.75526,13.75827,34000000.0
2008-07-08 23:50:00,13.75904,13.77435,13.75667,13.75667,27000000.0
2008-07-08 23:55:00,13.7563,13.77047,13.75558,13.77047,20000000.0
2008-07-09 00:00:00,13.7682,13.77348,13.75566,13.77298,22000000.0
2008-07-09 00:05:00,13.76048,13.77401,13.75742,13.75956,38000000.0
2008-07-09 00:10:00,13.75777,13.76639,13.75299,13.7542,37000000.0
2008-07-09 00:15:00,13.76998,13.77248,13.75465,13.77197,16000000.0
2008-07-09 00:20:00,13.75391,13.7655,13.75205,13.75225,35000000.0
2008-07-09 00:25:00,13.75173,13.76874,13.75157,13.75373,28000000.0
2008-07-09 00:30:00,13.76997,13.77048,13.75237,13.76547,25000000.0
2008-07-09 00:35:00,13.75144,13.76648,13.75144,13.76648,23000000.0
2008-07-09 00:40:00,13.75238,13.76452,13.75237,13.75334,28000000.0
2008-07-09 00:45:00,13.7659,13.7659,13.75313,13.75313,15000000.0
2008-07-09 00:50:00,13.75255,13.76633,13.75173,13.75345,32000000.0
2008-07-09 00:55:00,13.76482,13.76482,13.75346,13.75487,16000000.0
2008-07-09 01:00:00,13.76675,13.76675,13.7552,13.75903,47000000.0
2008-07-09 01:05:00,13.77177,13.77548,13.75867,13.77547,29000000.0
2008-07-09 01:10:00,13.7577,13.77218,13.75769,13.76198,39000000.0
2008-07-09 01:15:00,13.77362,13.77362,13.75938,13.76281,29000000.0
2008-07-09 01:20:00,13.76142,13.78198,13.76142,13.78197,39000000.0
2008-07-09 01:25:00,13.78047,13.78048,13.76493,13.76493,15000000.0
2008-07-09 01:30:00,13.77933,13.77933,13.76343,13.7639,32000000.0
2008-07-09 01:35:00,13.77371,13.775,13.76198,13.76335,31000000.0
2008-07-09 01:40:00,13.76341,13.77805,13.76093,13.76531,44000000.0
2008-07-09 01:45:00,13.77579,13.77739,13.76227,13.7658,39000000.0
2008-07-09 01:50:00,13.76279,13.77699,13.75974,13.76455,41000000.0
2008-07-09 01:55:00,13.76318,13.77655,13.75991,13.76196,32000000.0
2008-07-09 02:00:00,13.7734,13.7734,13.756,13.75634,33000000.0
2008-07-09 02:05:00,13.75428,13.77165,13.75411,13.75423,39000000.0
2008-07-09 02:10:00,13.75406,13.76645,13.75371,13.75417,39000000.0
2008-07-09 02:15:00,13.76623,13.76623,13.75427,13.75692,36000000.0
2008-07-09 02:20:00,13.7586,13.77177,13.75765,13.75765,54000000.0
2008-07-09 02:25:00,13.75772,13.77224,13.75772,13.76098,16000000.0
2008-07-09 02:30:00,13.77297,13.77348,13.75781,13.75831,39000000.0
2008-07-09 02:35:00,13.75792,13.77449,13.75639,13.75863,35000000.0
2008-07-09 02:40:00,13.75682,13.7613,13.74968,13.7523,34000000.0
2008-07-09 02:45:00,13.76534,13.76534,13.74994,13.75019,40000000.0
2008-07-09 02:50:00,13.74894,13.76672,13.74894,13.7545,37000000.0
2008-07-09 02:55:00,13.75323,13.76175,13.75013,13.75382,31000000.0
2008-07-09 03:00:00,13.7549,13.76864,13.7549,13.75842,43000000.0
2008-07-09 03:05:00,13.75686,13.77376,13.75686,13.75983,50000000.0
2008-07-09 03:10:00,13.7701,13.77074,13.7543,13.76841,34000000.0
2008-07-09 03:15:00,13.76865,13.77143,13.75583,13.75584,48000000.0
2008-07-09 03:20:00,13.76545,13.77011,13.75838,13.76847,46000000.0
2008-07-09 03:25:00,13.76887,13.77248,13.75495,13.7568,37000000.0
2008-07-09 03:30:00,13.76984,13.77229,13.75786,13.77098,42000000.0
2008-07-09 03:35:00,13.77249,13.77506,13.77139,13.77166,32000000.0
2008-07-09 03:40:00,13.7714,13.77247,13.75894,13.75894,81000000.0
2008-07-09 03:45:00,13.77014,13.7729,13.75817,13.77245,39000000.0
2008-07-09 03:50:00,13.7632,13.7728,13.75945,13.77185,37000000.0
2008-07-09 03:55:00,13.75995,13.77547,13.7568,13.7568,42000000.0
2008-07-09 04:00:00,13.76685,13.77193,13.7582,13.77193,32000000.0
2008-07-09 04:05:00,13.77474,13.77474,13.76032,13.7727,33000000.0
2008-07-09 04:10:00,13.76447,13.7729,13.7597,13.77287,63000000.0
2008-07-09 04:15:00,13.77133,13.77503,13.75977,13.75977,40000000.0
2008-07-09 04:20:00,13.76004,13.77616,13.75966,13.76976,69000000.0
2008-07-09 04:25:00,13.7588,13.77285,13.7588,13.77258,48000000.0
2008-07-09 04:30:00,13.77235,13.77498,13.75935,13.77081,45000000.0
2008-07-09 04:35:00,13.77264,13.77286,13.76041,13.77018,41000000.0
2008-07-09 04:40:00,13.77237,13.77648,13.75881,13.77192,34000000.0
2008-07-09 04:45:00,13.77581,13.77581,13.76053,13.76214,40000000.0
2008-07-09 04:50:00,13.76371,13.77648,13.75998,13.77598,39000000.0
2008-07-09 04:55:00,13.77374,13.77374,13.75627,13.75627,27000000.0
2008-07-09 05:00:00,13.7592,13.76841,13.75482,13.76835,45000000.0
2008-07-09 05:05:00,13.76946,13.76946,13.75677,13.76715,55000000.0
2008-07-09 05:10:00,13.76531,13.77105,13.75688,13.77038,38000000.0
2008-07-09 05:15:00,13.77084,13.77148,13.75747,13.76966,30000000.0
2008-07-09 05:20:00,13.7571,13.77117,13.7571,13.76967,40000000.0
2008-07-09 05:25:00,13.77051,13.77368,13.75939,13.77332,38000000.0
2008-07-09 05:30:00,13.7748,13.77718,13.76154,13.76574,39000000.0
2008-07-09 05:35:00,13.77652,13.77652,13.7603,13.7603,39000000.0
2008-07-09 05:40:00,13.75845,13.77064,13.75845,13.76392,38000000.0
2008-07-09 05:45:00,13.77394,13.77394,13.75965,13.76875,83000000.0
2008-07-09 05:50:00,13.75801,13.7705,13.75396,13.75704,46000000.0
2008-07-09 05:55:00,13.76759,13.7692,13.75534,13.76786,37000000.0
2008-07-09 06:00:00,13.76726,13.76855,13.75418,13.75468,38000000.0
2008-07-09 06:05:00,13.76681,13.76681,13.7455,13.7455,78000000.0
2008-07-09 06:10:00,13.75475,13.76149,13.74549,13.74569,44000000.0
2008-07-09 06:15:00,13.76115,13.76115,13.7434,13.74445,63000000.0
2008-07-09 06:20:00,13.74873,13.76314,13.74508,13.75996,46000000.0
2008-07-09 06:25:00,13.75789,13.75848,13.74015,13.75458,49000000.0
2008-07-09 06:30:00,13.75539,13.75539,13.72771,13.73924,46000000.0
2008-07-09 06:35:00,13.7325,13.74603,13.71848,13.73546,42000000.0
2008-07-09 06:40:00,13.72445,13.73418,13.71539,13.71907,41000000.0
2008-07-09 06:45:00,13.7343,13.73683,13.72287,13.72336,43000000.0
2008-07-09 06:50:00,13.72214,13.74127,13.72157,13.73249,47000000.0
2008-07-09 06:55:00,13.72284,13.73639,13.7207,13.72254,41000000.0
2008-07-09 07:00:00,13.73526,13.73526,13.70816,13.71479,46000000.0
2008-07-09 07:05:00,13.71297,13.72534,13.70787,13.71237,41000000.0
2008-07-09 07:10:00,13.7247,13.7247,13.70415,13.70464,47000000.0
2008-07-09 07:15:00,13.71858,13.72344,13.70452,13.71775,61000000.0
2008-07-09 07:20:00,13.71399,13.71898,13.70296,13.71896,37000000.0
2008-07-09 07:25:00,13.70535,13.71991,13.7043,13.70771,42000000.0
2008-07-09 07:30:00,13.72167,13.73051,13.70771,13.72727,60000000.0
2008-07-09 07:35:00,13.71546,13.73141,13.71458,13.71905,49000000.0
2008-07-09 07:40:00,13.73085,13.73212,13.71682,13.73058,75000000.0
2008-07-09 07:45:00,13.73053,13.73087,13.71761,13.72721,44000000.0
2008-07-09 07:50:00,13.71594,13.73042,13.7131,13.71999,38000000.0
2008-07-09 07:55:00,13.70972,13.73154,13.70921,13.72209,44000000.0
2008-07-09 08:00:00,13.72971,13.7314,13.71837,13.71918,37000000.0
2008-07-09 08:05:00,13.72878,13.74314,13.72401,13.7383,47000000.0
2008-07-09 08:10:00,13.73219,13.74206,13.72769,13.72854,43000000.0
2008-07-09 08:15:00,13.74524,13.75123,13.73155,13.74126,41000000.0
2008-07-09 08:20:00,13.74055,13.75545,13.73806,13.73864,42000000.0
2008-07-09 08:25:00,13.74282,13.75326,13.73776,13.73776,41000000.0
2008-07-09 08:30:00,13.74849,13.75104,13.73477,13.75104,43000000.0
2008-07-09 08:35:00,13.74075,13.75861,13.74075,13.74357,44000000.0
2008-07-09 08:40:00,13.75211,13.75929,13.74401,13.75332,46000000.0
2008-07-09 08:45:00,13.75078,13.75078,13.73762,13.7381,41000000.0
2008-07-09 08:50:00,13.73755,13.75224,13.73703,13.74975,35000000.0
2008-07-09 08:55:00,13.75258,13.75343,13.74098,13.74246,44000000.0
2008-07-09 09:00:00,13.75436,13.7594,13.74012,13.75765,45000000.0
2008-07-09 09:05:00,13.75538,13.76228,13.74645,13.74732,46000000.0
2008-07-09 09:10:00,13.75933,13.75933,13.74564,13.75134,41000000.0
2008-07-09 09:15:00,13.75616,13.75727,13.74247,13.74598,41000000.0
2008-07-09 09:20:00,13.74395,13.76733,13.74395,13.76553,41000000.0
2008-07-09 09:25:00,13.75787,13.78104,13.7559,13.76775,47000000.0
2008-07-09 09:30:00,13.77855,13.79051,13.77015,13.79051,46000000.0
2008-07-09 09:35:00,13.78607,13.78607,13.77237,13.77402,41000000.0
2008-07-09 09:40:00,13.77615,13.78863,13.77441,13.78543,47000000.0
2008-07-09 09:45:00,13.78831,13.78831,13.77286,13.77512,45000000.0
2008-07-09 09:50:00,13.78773,13.78885,13.76993,13.78083,41000000.0
2008-07-09 09:55:00,13.7838,13.78818,13.76727,13.76795,43000000.0
2008-07-09 10:00:00,13.77956,13.78047,13.76789,13.7803,45000000.0
2008-07-09 10:05:00,13.76978,13.7802,13.76781,13.77876,44000000.0
2008-07-09 10:10:00,13.76933,13.7802,13.76581,13.76899,46000000.0
2008-07-09 10:15:00,13.782,13.7825,13.76924,13.77937,46000000.0
2008-07-09 10:20:00,13.76697,13.7813,13.76406,13.76425,48000000.0
2008-07-09 10:25:00,13.76649,13.77594,13.7621,13.76432,41000000.0
2008-07-09 10:30:00,13.77441,13.77912,13.76259,13.76623,41000000.0
2008-07-09 10:35:00,13.76363,13.78676,13.76363,13.77762,41000000.0
2008-07-09 10:40:00,13.78825,13.79634,13.77731,13.77731,42000000.0
2008-07-09 10:45:00,13.78592,13.78901,13.77226,13.77226,38000000.0
2008-07-09 10:50:00,13.77125,13.78704,13.77066,13.78144,41000000.0
2008-07-09 10:55:00,13.77824,13.78452,13.77097,13.78036,41000000.0
2008-07-09 11:00:00,13.77989,13.78102,13.76812,13.77953,34000000.0
2008-07-09 11:05:00,13.77827,13.78183,13.76624,13.77873,44000000.0
2008-07-09 11:10:00,13.76974,13.78358,13.76707,13.78042,42000000.0
2008-07-09 11:15:00,13.78329,13.78329,13.76679,13.77974,43000000.0
2008-07-09 11:20:00,13.76942,13.78134,13.76722,13.77712,39000000.0
2008-07-09 11:25:00,13.76833,13.78171,13.76591,13.78171,38000000.0
2008-07-09 11:30:00,13.78263,13.78263,13.76951,13.78032,42000000.0
2008-07-09 11:35:00,13.77038,13.78237,13.76439,13.76468,44000000.0
2008-07-09 11:40:00,13.77523,13.77855,13.76423,13.76745,47000000.0
2008-07-09 11:45:00,13.77925,13.78395,13.7684,13.7806,44000000.0
2008-07-09 11:50:00,13.77046,13.7809,13.76675,13.77864,47000000.0
2008-07-09 11:55:00,13.77635,13.77743,13.76339,13.77724,44000000.0
2008-07-09 12:00:00,13.77551,13.77709,13.75706,13.76693,47000000.0
2008-07-09 12:05:00,13.7553,13.76833,13.75205,13.76294,41000000.0
2008-07-09 12:10:00,13.75435,13.7648,13.75106,13.76328,45000000.0
2008-07-09 12:15:00,13.76172,13.76486,13.75113,13.75484,38000000.0
2008-07-09 12:20:00,13.75321,13.76565,13.74772,13.74873,48000000.0
2008-07-09 12:25:00,13.76192,13.76438,13.74645,13.75551,44000000.0
2008-07-09 12:30:00,13.75696,13.75696,13.73875,13.75138,40000000.0
2008-07-09 12:35:00,13.73952,13.75339,13.73952,13.7532,40000000.0
2008-07-09 12:40:00,13.75158,13.75756,13.74312,13.7457,47000000.0
2008-07-09 12:45:00,13.74435,13.75953,13.74435,13.75762,40000000.0
2008-07-09 12:50:00,13.74856,13.76387,13.74856,13.76034,53000000.0
2008-07-09 12:55:00,13.76105,13.76105,13.74745,13.7576,53000000.0
2008-07-09 13:00:00,13.76089,13.76745,13.74847,13.76211,96000000.0
2008-07-09 13:05:00,13.76294,13.7649,13.74881,13.76134,45000000.0
2008-07-09 13:10:00,13.75988,13.76286,13.75182,13.75957,41000000.0
2008-07-09 13:15:00,13.76253,13.76774,13.74842,13.76412,64000000.0
2008-07-09 13:20:00,13.76287,13.76522,13.74866,13.75775,63000000.0
2008-07-09 13:25:00,13.74883,13.76705,13.74414,13.76705,67000000.0
2008-07-09 13:30:00,13.77142,13.77142,13.74815,13.76908,48000000.0
2008-07-09 13:35:00,13.76119,13.77207,13.75585,13.76871,62000000.0
2008-07-09 13:40:00,13.76778,13.78003,13.76031,13.77787,46000000.0
2008-07-09 13:45:00,13.78161,13.78161,13.76667,13.76696,56000000.0
2008-07-09 13:50:00,13.76738,13.78374,13.76738,13.78013,49000000.0
2008-07-09 13:55:00,13.77,13.78055,13.76674,13.78031,46000000.0
2008-07-09 14:00:00,13.7699,13.78227,13.76477,13.7741,67000000.0
2008-07-09 14:05:00,13.76487,13.77645,13.75933,13.76,90000000.0
2008-07-09 14:10:00,13.76114,13.77701,13.75889,13.75889,42000000.0
2008-07-09 14:15:00,13.77151,13.77654,13.75856,13.76472,58000000.0
2008-07-09 14:20:00,13.77342,13.77513,13.75845,13.77257,44000000.0
2008-07-09 14:25:00,13.7702,13.77277,13.75596,13.75607,47000000.0
2008-07-09 14:30:00,13.75907,13.77169,13.75737,13.76868,46000000.0
2008-07-09 14:35:00,13.76664,13.76793,13.75222,13.76262,47000000.0
2008-07-09 14:40:00,13.76179,13.76487,13.74948,13.76244,51000000.0
2008-07-09 14:45:00,13.76772,13.76968,13.74979,13.7669,44000000.0
2008-07-09 14:50:00,13.76475,13.76688,13.75214,13.76186,48000000.0
2008-07-09 14:55:00,13.75285,13.76562,13.74922,13.75983,85000000.0
2008-07-09 15:00:00,13.76305,13.76305,13.74793,13.75942,46000000.0
2008-07-09 15:05:00,13.74921,13.76121,13.74921,13.75895,42000000.0
2008-07-09 15:10:00,13.75866,13.75886,13.74374,13.74374,42000000.0
2008-07-09 15:15:00,13.74772,13.7533,13.73891,13.75039,68000000.0
2008-07-09 15:20:00,13.74003,13.7552,13.74003,13.7526,83000000.0
2008-07-09 15:25:00,13.73895,13.75299,13.73895,13.73912,73000000.0
2008-07-09 15:30:00,13.75249,13.75596,13.73935,13.75449,83000000.0
2008-07-09 15:35:00,13.75465,13.75571,13.72497,13.72586,103000000.0
2008-07-09 15:40:00,13.73749,13.73749,13.7144,13.71488,113000000.0
2008-07-09 15:45:00,13.7273,13.73445,13.71202,13.71307,99000000.0
2008-07-09 15:50:00,13.71315,13.72596,13.7088,13.72261,98000000.0
2008-07-09 15:55:00,13.71381,13.73269,13.71333,13.71892,75000000.0
2008-07-09 16:00:00,13.73063,13.73063,13.71105,13.71105,55000000.0
2008-07-09 16:05:00,13.71358,13.73329,13.71043,13.73087,73000000.0
2008-07-09 16:10:00,13.72469,13.73251,13.71607,13.73053,46000000.0
2008-07-09 16:15:00,13.73074,13.7418,13.72015,13.72878,92000000.0
2008-07-09 16:20:00,13.73685,13.74275,13.72385,13.72385,58000000.0
2008-07-09 16:25:00,13.73457,13.74127,13.72567,13.73768,51000000.0
2008-07-09 16:30:00,13.73877,13.74064,13.72215,13.72308,66000000.0
2008-07-09 16:35:00,13.7235,13.72997,13.70966,13.72539,70000000.0
2008-07-09 16:40:00,13.71135,13.72541,13.70796,13.70852,66000000.0
2008-07-09 16:45:00,13.71875,13.72716,13.70622,13.71969,89000000.0
2008-07-09 16:50:00,13.71452,13.72671,13.70934,13.72575,69000000.0
2008-07-09 16:55:00,13.72941,13.74009,13.71188,13.71524,66000000.0
2008-07-09 17:00:00,13.73049,13.73335,13.71605,13.73245,73000000.0
2008-07-09 17:05:00,13.73372,13.73391,13.71588,13.72563,58000000.0
2008-07-09 17:10:00,13.71595,13.72708,13.70969,13.71177,75000000.0
2008-07-09 17:15:00,13.72029,13.72331,13.70735,13.71461,67000000.0
2008-07-09 17:20:00,13.7183,13.73894,13.71827,13.7375,63000000.0
2008-07-09 17:25:00,13.73719,13.74163,13.72413,13.73324,106000000.0
2008-07-09 17:30:00,13.74378,13.74378,13.7284,13.7386,55000000.0
2008-07-09 17:35:00,13.72979,13.7338,13.71517,13.72774,53000000.0
2008-07-09 17:40:00,13.73047,13.73344,13.71801,13.71801,41000000.0
2008-07-09 17:45:00,13.72707,13.73025,13.71486,13.72709,66000000.0
2008-07-09 17:50:00,13.71423,13.72452,13.71097,13.72274,86000000.0
2008-07-09 17:55:00,13.72129,13.72433,13.71017,13.71397,81000000.0
2008-07-09 18:00:00,13.72646,13.73054,13.71038,13.72455,62000000.0
2008-07-09 18:05:00,13.72328,13.72467,13.70794,13.71319,78000000.0
2008-07-09 18:10:00,13.71324,13.72902,13.71289,13.71578,69000000.0
2008-07-09 18:15:00,13.72927,13.73638,13.71723,13.73562,93000000.0
2008-07-09 18:20:00,13.72698,13.74052,13.72138,13.725,60000000.0
2008-07-09 18:25:00,13.72625,13.74095,13.72488,13.73704,63000000.0
2008-07-09 18:30:00,13.7374,13.7374,13.72294,13.73367,78000000.0
2008-07-09 18:35:00,13.7239,13.73128,13.71233,13.71325,55000000.0
2008-07-09 18:40:00,13.71449,13.72823,13.70979,13.71234,65000000.0
2008-07-09 18:45:00,13.72649,13.72709,13.71084,13.72475,47000000.0
2008-07-09 18:50:00,13.71058,13.72758,13.71058,13.712,43000000.0
2008-07-09 18:55:00,13.72214,13.72603,13.71062,13.7156,58000000.0
2008-07-09 19:00:00,13.72635,13.72635,13.70758,13.7213,83000000.0
2008-07-09 19:05:00,13.72218,13.72465,13.70992,13.72139,58000000.0
2008-07-09 19:10:00,13.70985,13.7216,13.70684,13.7216,58000000.0
2008-07-09 19:15:00,13.72279,13.72691,13.71118,13.71472,53000000.0
2008-07-09 19:20:00,13.72602,13.72671,13.71343,13.72411,36000000.0
2008-07-09 19:25:00,13.72655,13.72893,13.71464,13.72843,76000000.0
2008-07-09 19:30:00,13.72644,13.72917,13.71624,13.72798,58000000.0
2008-07-09 19:35:00,13.71469,13.72795,13.71217,13.71217,44000000.0
2008-07-09 19:40:00,13.72557,13.72746,13.71352,13.72458,64000000.0
2008-07-09 19:45:00,13.72445,13.72551,13.71161,13.72551,53000000.0
2008-07-09 19:50:00,13.72318,13.72318,13.70645,13.70667,57000000.0
2008-07-09 19:55:00,13.70576,13.72292,13.70535,13.71013,85000000.0
2008-07-09 20:00:00,13.72208,13.72208,13.70112,13.71043,52000000.0
2008-07-09 20:05:00,13.71163,13.71248,13.69551,13.70706,47000000.0
2008-07-09 20:10:00,13.70752,13.71064,13.69509,13.69509,46000000.0
2008-07-09 20:15:00,13.70722,13.70771,13.69035,13.70489,44000000.0
2008-07-09 20:20:00,13.69133,13.70376,13.6893,13.69004,54000000.0
2008-07-09 20:25:00,13.68763,13.69854,13.67741,13.68726,42000000.0
2008-07-09 20:30:00,13.68885,13.69068,13.67903,13.68971,43000000.0
2008-07-09 20:35:00,13.67863,13.69169,13.67542,13.68613,61000000.0
2008-07-09 20:40:00,13.67772,13.69287,13.67772,13.68064,37000000.0
2008-07-09 20:45:00,13.69114,13.69123,13.67834,13.68847,64000000.0
2008-07-09 20:50:00,13.67616,13.68824,13.67356,13.68426,49000000.0
2008-07-09 20:55:00,13.67499,13.68677,13.67067,13.68628,38000000.0
2008-07-09 21:00:00,13.67688,13.68262,13.6661,13.66962,30000000.0
2008-07-09 21:05:00,13.66857,13.68589,13.66643,13.67127,41000000.0
2008-07-09 21:10:00,13.67253,13.68778,13.67162,13.67467,63000000.0
2008-07-09 21:15:00,13.68999,13.68999,13.67465,13.6761,41000000.0
2008-07-09 21:20:00,13.67742,13.6931,13.67537,13.68002,26000000.0
2008-07-09 21:25:00,13.67838,13.69516,13.67653,13.67704,35000000.0
2008-07-09 21:30:00,13.68968,13.68968,13.67759,13.67833,26000000.0
2008-07-09 21:35:00,13.67719,13.69647,13.67703,13.67951,38000000.0
2008-07-09 21:40:00,13.6797,13.68987,13.67005,13.67005,45000000.0
2008-07-09 21:45:00,13.68386,13.68575,13.66724,13.66991,36000000.0
2008-07-09 21:50:00,13.67012,13.68961,13.67012,13.67566,47000000.0
2008-07-09 21:55:00,13.67418,13.69448,13.67223,13.6735,37000000.0
2008-07-09 22:00:00,13.68693,13.69371,13.67124,13.67291,32000000.0
2008-07-09 22:05:00,13.67195,13.68471,13.66968,13.67088,37000000.0
2008-07-09 22:10:00,13.67087,13.68594,13.65936,13.65936,42000000.0
2008-07-09 22:15:00,13.67253,13.67491,13.65708,13.65844,48000000.0
2008-07-09 22:20:00,13.65857,13.67815,13.65846,13.6618,39000000.0
2008-07-09 22:25:00,13.66033,13.6747,13.65639,13.65807,51000000.0
2008-07-09 22:30:00,13.67421,13.67421,13.65761,13.66037,90000000.0
2008-07-09 22:35:00,13.66038,13.67556,13.6589,13.66048,40000000.0
2008-07-09 22:40:00,13.66067,13.67491,13.65888,13.66165,22000000.0
2008-07-09 22:45:00,13.67278,13.67794,13.66147,13.66148,22000000.0
2008-07-09 22:50:00,13.66066,13.67789,13.66066,13.66597,46000000.0
2008-07-09 22:55:00,13.66458,13.68102,13.66249,13.66835,39000000.0
2008-07-09 23:00:00,13.67053,13.68259,13.66048,13.66282,33000000.0
2008-07-09 23:05:00,13.66225,13.67948,13.66143,13.67897,28000000.0
2008-07-09 23:10:00,13.67647,13.67648,13.67597,13.67597,11000000.0
2008-07-09 23:15:00,13.68148,13.68148,13.66433,13.66557,49000000.0
2008-07-09 23:20:00,13.66628,13.68239,13.66609,13.66895,29000000.0
2008-07-09 23:25:00,13.66947,13.67968,13.66635,13.66713,39000000.0
2008-07-09 23:30:00,13.67828,13.67902,13.66881,13.66985,24000000.0
2008-07-09 23:35:00,13.67045,13.68547,13.67009,13.6735,40000000.0
2008-07-09 23:40:00,13.67309,13.69134,13.67206,13.67265,46000000.0
2008-07-09 23:45:00,13.68395,13.68651,13.67243,13.67243,42000000.0
2008-07-09 23:50:00,13.67364,13.68848,13.67312,13.68798,41000000.0
2008-07-09 23:55:00,13.67338,13.68458,13.6723,13.67435,23000000.0
2008-07-10 00:00:00,13.69167,13.69167,13.67179,13.67277,36000000.0
2008-07-10 00:05:00,13.67394,13.69048,13.67212,13.68647,31000000.0
2008-07-10 00:10:00,13.67397,13.68848,13.67233,13.68847,29000000.0
2008-07-10 00:15:00,13.68844,13.69448,13.67499,13.67658,41000000.0
2008-07-10 00:20:00,13.67738,13.69047,13.67671,13.68997,26000000.0
2008-07-10 00:25:00,13.67376,13.68783,13.67253,13.67658,38000000.0
2008-07-10 00:30:00,13.6925,13.6925,13.67737,13.67787,16000000.0
2008-07-10 00:35:00,13.67607,13.67788,13.67607,13.67737,12000000.0
2008-07-10 00:40:00,13.67927,13.68023,13.67739,13.67739,20000000.0
2008-07-10 00:45:00,13.67866,13.67909,13.67621,13.67763,23000000.0
2008-07-10 00:50:00,13.67917,13.68346,13.67867,13.68267,16000000.0
2008-07-10 00:55:00,13.68177,13.68299,13.68047,13.68149,27000000.0
2008-07-10 01:00:00,13.68618,13.69298,13.67546,13.67611,38000000.0
2008-07-10 01:05:00,13.67502,13.69467,13.67502,13.68162,29000000.0
2008-07-10 01:10:00,13.68189,13.69648,13.68124,13.69598,17000000.0
2008-07-10 01:15:00,13.69403,13.69403,13.67296,13.67695,31000000.0
2008-07-10 01:20:00,13.67423,13.68903,13.67416,13.67539,34000000.0
2008-07-10 01:25:00,13.67381,13.68881,13.67189,13.67535,33000000.0
2008-07-10 01:30:00,13.69,13.69247,13.67485,13.67513,24000000.0
2008-07-10 01:35:00,13.68337,13.68548,13.67209,13.68548,30000000.0
2008-07-10 01:40:00,13.67009,13.67986,13.66705,13.67042,36000000.0
2008-07-10 01:45:00,13.68081,13.6889,13.67071,13.67807,39000000.0
2008-07-10 01:50:00,13.67676,13.69288,13.67676,13.68024,41000000.0
2008-07-10 01:55:00,13.67947,13.69257,13.67891,13.68327,32000000.0
2008-07-10 02:00:00,13.695,13.69898,13.68531,13.68531,34000000.0
2008-07-10 02:05:00,13.68398,13.69896,13.68398,13.68819,39000000.0
2008-07-10 02:10:00,13.68773,13.70748,13.68773,13.69161,39000000.0
2008-07-10 02:15:00,13.70416,13.70416,13.69171,13.69608,36000000.0
2008-07-10 02:20:00,13.69451,13.70603,13.68913,13.69045,68000000.0
2008-07-10 02:25:00,13.69124,13.69968,13.68546,13.68752,37000000.0
2008-07-10 02:30:00,13.69974,13.70448,13.68607,13.68658,39000000.0
2008-07-10 02:35:00,13.69938,13.69938,13.68573,13.68607,30000000.0
2008-07-10 02:40:00,13.68721,13.69946,13.68069,13.68078,33000000.0
2008-07-10 02:45:00,13.69262,13.69946,13.68043,13.68764,30000000.0
2008-07-10 02:50:00,13.68673,13.70148,13.68429,13.70148,35000000.0
2008-07-10 02:55:00,13.68529,13.69542,13.67272,13.67546,39000000.0
2008-07-10 03:00:00,13.68774,13.69527,13.67711,13.67836,43000000.0
2008-07-10 03:05:00,13.67923,13.69065,13.67569,13.67587,50000000.0
2008-07-10 03:10:00,13.67649,13.69037,13.67543,13.67646,42000000.0
2008-07-10 03:15:00,13.68837,13.69007,13.67608,13.68631,48000000.0
2008-07-10 03:20:00,13.68597,13.69091,13.67808,13.6896,46000000.0
2008-07-10 03:25:00,13.6869,13.69183,13.67783,13.67784,45000000.0
2008-07-10 03:30:00,13.69265,13.69265,13.67105,13.67556,44000000.0
2008-07-10 03:35:00,13.66942,13.68207,13.66622,13.67804,42000000.0
2008-07-10 03:40:00,13.66705,13.67954,13.66375,13.67388,89000000.0
2008-07-10 03:45:00,13.67377,13.68125,13.6662,13.67484,32000000.0
2008-07-10 03:50:00,13.66588,13.6842,13.66487,13.6706,39000000.0
2008-07-10 03:55:00,13.68243,13.6862,13.67238,13.68442,42000000.0
2008-07-10 04:00:00,13.68489,13.68644,13.67414,13.68012,39000000.0
2008-07-10 04:05:00,13.69042,13.69042,13.67525,13.67743,44000000.0
2008-07-10 04:10:00,13.68891,13.68932,13.67457,13.67889,63000000.0
2008-07-10 04:15:00,13.68629,13.68629,13.67415,13.68404,40000000.0
2008-07-10 04:20:00,13.67465,13.6869,13.67187,13.68234,76000000.0
2008-07-10 04:25:00,13.67192,13.68378,13.66883,13.66976,41000000.0
2008-07-10 04:30:00,13.68448,13.685,13.67186,13.685,45000000.0
2008-07-10 04:35:00,13.67579,13.6884,13.67481,13.6869,41000000.0
2008-07-10 04:40:00,13.67647,13.68468,13.67225,13.68269,41000000.0
2008-07-10 04:45:00,13.68948,13.68948,13.67247,13.68555,40000000.0
2008-07-10 04:50:00,13.6839,13.68791,13.67615,13.68424,39000000.0
2008-07-10 04:55:00,13.68255,13.68862,13.67317,13.68554,41000000.0
2008-07-10 05:00:00,13.68441,13.68782,13.67338,13.67385,45000000.0
2008-07-10 05:05:00,13.67323,13.68871,13.67163,13.67223,74000000.0
2008-07-10 05:10:00,13.67453,13.69005,13.67259,13.68599,38000000.0
2008-07-10 05:15:00,13.67507,13.68898,13.67507,13.68788,55000000.0
2008-07-10 05:20:00,13.67522,13.68733,13.67293,13.68388,40000000.0
2008-07-10 05:25:00,13.67281,13.69026,13.67281,13.68707,46000000.0
2008-07-10 05:30:00,13.68697,13.68705,13.67529,13.68696,31000000.0
2008-07-10 05:35:00,13.68073,13.69623,13.67794,13.69509,39000000.0
2008-07-10 05:40:00,13.68319,13.69522,13.6808,13.68938,38000000.0
2008-07-10 05:45:00,13.69448,13.69697,13.67827,13.69618,83000000.0
2008-07-10 05:50:00,13.68284,13.69812,13.68241,13.68242,46000000.0
2008-07-10 05:55:00,13.68479,13.69542,13.68337,13.68401,37000000.0
2008-07-10 06:00:00,13.69697,13.69959,13.68654,13.69959,31000000.0
2008-07-10 06:05:00,13.69737,13.70067,13.68403,13.68606,86000000.0
2008-07-10 06:10:00,13.69624,13.70011,13.68207,13.69751,44000000.0
2008-07-10 06:15:00,13.69912,13.69912,13.68526,13.69684,63000000.0
2008-07-10 06:20:00,13.6855,13.70268,13.6855,13.68895,46000000.0
2008-07-10 06:25:00,13.69419,13.70643,13.6912,13.70312,49000000.0
2008-07-10 06:30:00,13.70485,13.70747,13.69196,13.70448,36000000.0
2008-07-10 06:35:00,13.70467,13.70468,13.68751,13.6976,42000000.0
2008-07-10 06:40:00,13.68896,13.70393,13.68795,13.69704,41000000.0
2008-07-10 06:45:00,13.69752,13.70226,13.68569,13.70117,43000000.0
2008-07-10 06:50:00,13.69055,13.70068,13.68693,13.69841,47000000.0
2008-07-10 06:55:00,13.6906,13.69889,13.6882,13.6979,41000000.0
2008-07-10 07:00:00,13.69997,13.70195,13.68419,13.68569,46000000.0
2008-07-10 07:05:00,13.68431,13.70051,13.68431,13.69851,41000000.0
2008-07-10 07:10:00,13.70057,13.70286,13.68599,13.70279,47000000.0
2008-07-10 07:15:00,13.70298,13.70911,13.69021,13.69568,61000000.0
2008-07-10 07:20:00,13.7043,13.70959,13.6946,13.6946,37000000.0
2008-07-10 07:25:00,13.70339,13.7044,13.69147,13.70404,42000000.0
2008-07-10 07:30:00,13.70507,13.70507,13.69031,13.70292,60000000.0
2008-07-10 07:35:00,13.7023,13.70342,13.6908,13.69398,39000000.0
2008-07-10 07:40:00,13.70543,13.70766,13.69253,13.70504,75000000.0
2008-07-10 07:45:00,13.70616,13.70643,13.6921,13.69455,44000000.0
2008-07-10 07:50:00,13.69484,13.7051,13.691,13.70276,38000000.0
2008-07-10 07:55:00,13.70403,13.70755,13.68405,13.68405,35000000.0
2008-07-10 08:00:00,13.6909,13.70408,13.68132,13.68891,37000000.0
2008-07-10 08:05:00,13.69823,13.7051,13.6924,13.70436,47000000.0
2008-07-10 08:10:00,13.70342,13.70996,13.69396,13.70369,43000000.0
2008-07-10 08:15:00,13.70717,13.70717,13.69002,13.70547,41000000.0
2008-07-10 08:20:00,13.70634,13.70634,13.68367,13.69269,42000000.0
2008-07-10 08:25:00,13.68181,13.69205,13.67413,13.68855,41000000.0
2008-07-10 08:30:00,13.68795,13.69304,13.67471,13.67744,43000000.0
2008-07-10 08:35:00,13.67765,13.6892,13.67643,13.68859,44000000.0
2008-07-10 08:40:00,13.67859,13.69949,13.67859,13.69533,46000000.0
2008-07-10 08:45:00,13.69752,13.70226,13.68633,13.68999,41000000.0
2008-07-10 08:50:00,13.69527,13.7063,13.69303,13.70181,35000000.0
2008-07-10 08:55:00,13.69378,13.70548,13.68904,13.70095,44000000.0
2008-07-10 09:00:00,13.7017,13.7017,13.68545,13.69158,45000000.0
2008-07-10 09:05:00,13.69758,13.70274,13.68745,13.68838,46000000.0
2008-07-10 09:10:00,13.70165,13.72968,13.69015,13.7178,41000000.0
2008-07-10 09:15:00,13.72479,13.74283,13.72036,13.72914,41000000.0
2008-07-10 09:20:00,13.73821,13.73856,13.71731,13.72511,41000000.0
2008-07-10 09:25:00,13.72512,13.74468,13.72401,13.74084,47000000.0
2008-07-10 09:30:00,13.74929,13.74929,13.7301,13.74437,46000000.0
2008-07-10 09:35:00,13.74258,13.74837,13.72952,13.74558,41000000.0
2008-07-10 09:40:00,13.73636,13.74719,13.73134,13.74561,47000000.0
2008-07-10 09:45:00,13.74768,13.74768,13.72766,13.72766,45000000.0
2008-07-10 09:50:00,13.73648,13.73648,13.71989,13.71989,38000000.0
2008-07-10 09:55:00,13.72254,13.73285,13.72029,13.7302,43000000.0
2008-07-10 10:00:00,13.73147,13.73578,13.71975,13.73239,45000000.0
2008-07-10 10:05:00,13.7299,13.73581,13.71874,13.72206,44000000.0
2008-07-10 10:10:00,13.73164,13.73164,13.70584,13.70611,46000000.0
2008-07-10 10:15:00,13.71692,13.72656,13.70691,13.72027,46000000.0
2008-07-10 10:20:00,13.72082,13.7246,13.70865,13.71198,48000000.0
2008-07-10 10:25:00,13.71608,13.73095,13.71396,13.71971,41000000.0
2008-07-10 10:30:00,13.72907,13.73201,13.71775,13.72235,41000000.0
2008-07-10 10:35:00,13.72827,13.73581,13.72129,13.72175,41000000.0
2008-07-10 10:40:00,13.73401,13.74237,13.72106,13.74059,42000000.0
2008-07-10 10:45:00,13.74082,13.74473,13.72471,13.74259,38000000.0
2008-07-10 10:50:00,13.73032,13.74371,13.72789,13.72883,41000000.0
2008-07-10 10:55:00,13.73218,13.74917,13.73187,13.73669,41000000.0
2008-07-10 11:00:00,13.744,13.74579,13.73106,13.73165,41000000.0
2008-07-10 11:05:00,13.73634,13.74504,13.73087,13.74043,44000000.0
2008-07-10 11:10:00,13.73995,13.74469,13.72597,13.73869,42000000.0
2008-07-10 11:15:00,13.73825,13.74818,13.72558,13.73526,43000000.0
2008-07-10 11:20:00,13.73309,13.74779,13.73242,13.73302,39000000.0
2008-07-10 11:25:00,13.74636,13.7472,13.73433,13.73718,38000000.0
2008-07-10 11:30:00,13.74368,13.7607,13.73976,13.74475,42000000.0
2008-07-10 11:35:00,13.74596,13.75502,13.73735,13.74212,44000000.0
2008-07-10 11:40:00,13.75217,13.75217,13.73344,13.73839,47000000.0
2008-07-10 11:45:00,13.74936,13.7497,13.73237,13.74486,44000000.0
2008-07-10 11:50:00,13.73425,13.74892,13.72833,13.73998,47000000.0
2008-07-10 11:55:00,13.7277,13.74244,13.7277,13.74042,44000000.0
2008-07-10 12:00:00,13.74132,13.7438,13.72942,13.72942,47000000.0
2008-07-10 12:05:00,13.73888,13.74029,13.72564,13.72564,41000000.0
2008-07-10 12:10:00,13.72564,13.74235,13.72532,13.74162,45000000.0
2008-07-10 12:15:00,13.73992,13.744,13.73016,13.74269,38000000.0
2008-07-10 12:20:00,13.74278,13.74543,13.72958,13.72958,48000000.0
2008-07-10 12:25:00,13.73132,13.74319,13.72802,13.74319,44000000.0
2008-07-10 12:30:00,13.74351,13.74445,13.72933,13.73754,40000000.0
2008-07-10 12:35:00,13.73693,13.73982,13.72627,13.73711,40000000.0
2008-07-10 12:40:00,13.72629,13.74242,13.72546,13.74082,47000000.0
2008-07-10 12:45:00,13.74075,13.74075,13.72812,13.72926,40000000.0
2008-07-10 12:50:00,13.73963,13.74148,13.72765,13.72765,53000000.0
2008-07-10 12:55:00,13.74044,13.74068,13.72464,13.73362,53000000.0
2008-07-10 13:00:00,13.7384,13.74058,13.72417,13.74058,96000000.0
2008-07-10 13:05:00,13.73197,13.74159,13.72654,13.72673,45000000.0
2008-07-10 13:10:00,13.73651,13.74302,13.72665,13.74302,41000000.0
2008-07-10 13:15:00,13.74313,13.74313,13.72918,13.74192,64000000.0
2008-07-10 13:20:00,13.72941,13.74234,13.72726,13.72846,63000000.0
2008-07-10 13:25:00,13.73992,13.7501,13.72884,13.7501,67000000.0
2008-07-10 13:30:00,13.74831,13.7548,13.74105,13.74238,48000000.0
2008-07-10 13:35:00,13.74147,13.75601,13.74119,13.75197,62000000.0
2008-07-10 13:40:00,13.74103,13.75898,13.74103,13.75388,46000000.0
2008-07-10 13:45:00,13.75434,13.75539,13.73823,13.74744,56000000.0
2008-07-10 13:50:00,13.7481,13.75514,13.7409,13.75304,38000000.0
2008-07-10 13:55:00,13.74102,13.75551,13.73955,13.75127,46000000.0
2008-07-10 14:00:00,13.75207,13.75232,13.7366,13.74861,67000000.0
2008-07-10 14:05:00,13.73632,13.74752,13.73171,13.73392,90000000.0
2008-07-10 14:10:00,13.74344,13.7468,13.73244,13.73561,42000000.0
2008-07-10 14:15:00,13.74642,13.74668,13.73319,13.7428,58000000.0
2008-07-10 14:20:00,13.74381,13.74995,13.73631,13.74683,44000000.0
2008-07-10 14:25:00,13.73393,13.74711,13.73099,13.732,47000000.0
2008-07-10 14:30:00,13.74837,13.75547,13.73368,13.73528,46000000.0
2008-07-10 14:35:00,13.73553,13.74968,13.73202,13.73208,47000000.0
2008-07-10 14:40:00,13.73364,13.74688,13.72851,13.74248,51000000.0
2008-07-10 14:45:00,13.74627,13.74627,13.73024,13.74497,44000000.0
2008-07-10 14:50:00,13.73279,13.74489,13.72664,13.72664,48000000.0
2008-07-10 14:55:00,13.74005,13.74035,13.71391,13.72578,85000000.0
2008-07-10 15:00:00,13.72745,13.72745,13.70457,13.71508,46000000.0
2008-07-10 15:05:00,13.70832,13.72795,13.70434,13.72474,42000000.0
2008-07-10 15:10:00,13.7142,13.73145,13.71356,13.72621,42000000.0
2008-07-10 15:15:00,13.73036,13.73271,13.7151,13.72525,68000000.0
2008-07-10 15:20:00,13.73307,13.73969,13.72023,13.72654,83000000.0
2008-07-10 15:25:00,13.72404,13.73909,13.72124,13.72239,73000000.0
2008-07-10 15:30:00,13.73758,13.7411,13.7232,13.73651,83000000.0
2008-07-10 15:35:00,13.72341,13.74125,13.71264,13.71868,103000000.0
2008-07-10 15:40:00,13.7313,13.74652,13.7188,13.74414,113000000.0
2008-07-10 15:45:00,13.74851,13.74942,13.72472,13.74707,99000000.0
2008-07-10 15:50:00,13.73304,13.74842,13.72669,13.72715,98000000.0
2008-07-10 15:55:00,13.72844,13.7449,13.72551,13.72596,75000000.0
2008-07-10 16:00:00,13.73933,13.7405,13.71391,13.71397,55000000.0
2008-07-10 16:05:00,13.71428,13.72893,13.70823,13.72111,73000000.0
2008-07-10 16:10:00,13.71959,13.7219,13.69617,13.69617,46000000.0
2008-07-10 16:15:00,13.70152,13.70545,13.67574,13.69024,92000000.0
2008-07-10 16:20:00,13.69103,13.6935,13.67779,13.69327,58000000.0
2008-07-10 16:25:00,13.6904,13.69308,13.67526,13.68417,51000000.0
2008-07-10 16:30:00,13.69635,13.70078,13.6781,13.6976,66000000.0
2008-07-10 16:35:00,13.69613,13.70227,13.68459,13.7014,70000000.0
2008-07-10 16:40:00,13.68978,13.7063,13.68751,13.70288,66000000.0
2008-07-10 16:45:00,13.70669,13.70669,13.68591,13.69885,89000000.0
2008-07-10 16:50:00,13.69139,13.6986,13.68306,13.68323,69000000.0
2008-07-10 16:55:00,13.68608,13.7032,13.67935,13.69344,66000000.0
2008-07-10 17:00:00,13.69417,13.70973,13.67991,13.69607,73000000.0
2008-07-10 17:05:00,13.70634,13.71109,13.68866,13.70584,58000000.0
2008-07-10 17:10:00,13.6924,13.7074,13.69003,13.70608,75000000.0
2008-07-10 17:15:00,13.70485,13.70485,13.68176,13.68435,67000000.0
2008-07-10 17:20:00,13.69033,13.70142,13.68215,13.68252,63000000.0
2008-07-10 17:25:00,13.69375,13.70085,13.68291,13.70085,106000000.0
2008-07-10 17:30:00,13.70328,13.70671,13.6857,13.69624,55000000.0
2008-07-10 17:35:00,13.69364,13.71764,13.69364,13.71586,53000000.0
2008-07-10 17:40:00,13.7133,13.7136,13.69264,13.69643,41000000.0
2008-07-10 17:45:00,13.70723,13.71418,13.69338,13.69708,66000000.0
2008-07-10 17:50:00,13.70845,13.71907,13.69848,13.70279,86000000.0
2008-07-10 17:55:00,13.71626,13.71678,13.69523,13.69977,81000000.0
2008-07-10 18:00:00,13.71414,13.71639,13.69967,13.71449,62000000.0
2008-07-10 18:05:00,13.7022,13.71948,13.7022,13.71559,78000000.0
2008-07-10 18:10:00,13.70356,13.71787,13.70144,13.7066,69000000.0
2008-07-10 18:15:00,13.7198,13.72073,13.70451,13.71276,93000000.0
2008-07-10 18:20:00,13.72608,13.72743,13.70924,13.71905,60000000.0
2008-07-10 18:25:00,13.70987,13.72318,13.70542,13.71643,63000000.0
2008-07-10 18:30:00,13.71653,13.72044,13.70435,13.71818,78000000.0
2008-07-10 18:35:00,13.71758,13.71758,13.70266,13.71469,55000000.0
2008-07-10 18:40:00,13.70518,13.71987,13.70518,13.71755,65000000.0
2008-07-10 18:45:00,13.72135,13.72135,13.70743,13.71909,47000000.0
2008-07-10 18:50:00,13.71589,13.71931,13.70164,13.71161,43000000.0
2008-07-10 18:55:00,13.71273,13.7186,13.70292,13.7162,58000000.0
2008-07-10 19:00:00,13.71694,13.72046,13.70384,13.71892,83000000.0
2008-07-10 19:05:00,13.70913,13.72562,13.70556,13.72524,75000000.0
2008-07-10 19:10:00,13.71397,13.73051,13.71366,13.72738,58000000.0
2008-07-10 19:15:00,13.72924,13.73148,13.71343,13.72497,53000000.0
2008-07-10 19:20:00,13.72249,13.72621,13.71068,13.72117,36000000.0
2008-07-10 19:25:00,13.72108,13.72507,13.70644,13.71768,76000000.0
2008-07-10 19:30:00,13.7219,13.72755,13.71069,13.72613,58000000.0
2008-07-10 19:35:00,13.72583,13.72775,13.7126,13.72318,45000000.0
2008-07-10 19:40:00,13.7242,13.7242,13.7098,13.72074,64000000.0
2008-07-10 19:45:00,13.72383,13.72417,13.71073,13.72383,53000000.0
2008-07-10 19:50:00,13.70995,13.72559,13.70995,13.72014,57000000.0
2008-07-10 19:55:00,13.71142,13.7251,13.7055,13.71603,85000000.0
2008-07-10 20:00:00,13.71724,13.7191,13.70673,13.7185,52000000.0
2008-07-10 20:05:00,13.707,13.72548,13.707,13.7198,29000000.0
2008-07-10 20:10:00,13.72101,13.72254,13.70528,13.72201,46000000.0
2008-07-10 20:15:00,13.72252,13.72252,13.70375,13.71381,44000000.0
2008-07-10 20:20:00,13.70274,13.71669,13.70026,13.70026,54000000.0
2008-07-10 20:25:00,13.70622,13.70622,13.68768,13.69241,42000000.0
2008-07-10 20:30:00,13.70613,13.71555,13.69649,13.71046,42000000.0
2008-07-10 20:35:00,13.69935,13.71728,13.69935,13.71275,64000000.0
2008-07-10 20:40:00,13.71409,13.71409,13.69712,13.70802,39000000.0
2008-07-10 20:45:00,13.70946,13.71217,13.69551,13.71144,64000000.0
2008-07-10 20:50:00,13.70024,13.71169,13.69272,13.70565,49000000.0
2008-07-10 20:55:00,13.7024,13.70655,13.6908,13.69923,41000000.0
2008-07-10 21:00:00,13.70923,13.71176,13.69674,13.70106,32000000.0
2008-07-10 21:05:00,13.70235,13.71863,13.69917,13.70738,41000000.0
2008-07-10 21:10:00,13.70728,13.71726,13.70427,13.70961,63000000.0
2008-07-10 21:15:00,13.72399,13.72399,13.70322,13.70322,27000000.0
2008-07-10 21:20:00,13.70427,13.71642,13.70424,13.70462,46000000.0
2008-07-10 21:25:00,13.70672,13.71572,13.70299,13.70335,38000000.0
2008-07-10 21:30:00,13.71464,13.71464,13.69772,13.69878,25000000.0
2008-07-10 21:35:00,13.69784,13.7084,13.69511,13.69887,36000000.0
2008-07-10 21:40:00,13.69827,13.70926,13.69777,13.70199,39000000.0
2008-07-10 21:45:00,13.71124,13.71548,13.69885,13.71548,19000000.0
2008-07-10 21:50:00,13.70209,13.71684,13.70209,13.70413,47000000.0
2008-07-10 21:55:00,13.70221,13.71221,13.69843,13.70272,47000000.0
2008-07-10 22:00:00,13.71315,13.71315,13.70137,13.70138,32000000.0
2008-07-10 22:05:00,13.70304,13.71319,13.69911,13.70077,46000000.0
2008-07-10 22:10:00,13.69994,13.71308,13.69821,13.6983,32000000.0
2008-07-10 22:15:00,13.71351,13.71848,13.69814,13.70078,37000000.0
2008-07-10 22:20:00,13.70177,13.71734,13.70048,13.70212,29000000.0
2008-07-10 22:25:00,13.70298,13.71764,13.69983,13.70186,41000000.0
2008-07-10 22:30:00,13.71898,13.71948,13.70288,13.70353,34000000.0
2008-07-10 22:35:00,13.70102,13.71524,13.69968,13.70105,40000000.0
2008-07-10 22:40:00,13.70174,13.71465,13.7003,13.7048,39000000.0
2008-07-10 22:45:00,13.71613,13.71961,13.70356,13.7043,33000000.0
2008-07-10 22:50:00,13.70536,13.72046,13.70443,13.70818,39000000.0
2008-07-10 22:55:00,13.70595,13.71711,13.7037,13.70466,39000000.0
2008-07-10 23:00:00,13.72347,13.72348,13.70287,13.7051,42000000.0
2008-07-10 23:05:00,13.70557,13.72253,13.70452,13.70819,33000000.0
2008-07-10 23:10:00,13.70576,13.72249,13.70509,13.70645,41000000.0
2008-07-10 23:15:00,13.71846,13.72115,13.70539,13.70678,49000000.0
2008-07-10 23:20:00,13.70526,13.72448,13.70086,13.70446,44000000.0
2008-07-10 23:25:00,13.70532,13.7157,13.69865,13.70392,32000000.0
2008-07-10 23:30:00,13.72048,13.72048,13.7043,13.7065,21000000.0
2008-07-10 23:35:00,13.70492,13.71847,13.70025,13.70025,29000000.0
2008-07-10 23:40:00,13.6996,13.71844,13.69923,13.70185,38000000.0
2008-07-10 23:45:00,13.71507,13.72148,13.70374,13.70689,42000000.0
2008-07-10 23:50:00,13.70567,13.72318,13.70503,13.70703,27000000.0
2008-07-10 23:55:00,13.7067,13.71862,13.70415,13.70524,33000000.0
2008-07-11 00:00:00,13.72196,13.72548,13.70815,13.71072,36000000.0
2008-07-11 00:05:00,13.72567,13.72567,13.71071,13.71446,31000000.0
2008-07-11 00:10:00,13.71047,13.7246,13.70852,13.71016,39000000.0
2008-07-11 00:15:00,13.72012,13.72148,13.70614,13.70943,25000000.0
2008-07-11 00:20:00,13.70763,13.72502,13.70723,13.71043,43000000.0
2008-07-11 00:25:00,13.70854,13.7191,13.70311,13.70311,41000000.0
2008-07-11 00:30:00,13.71396,13.71597,13.70065,13.70112,34000000.0
2008-07-11 00:35:00,13.70136,13.71827,13.70061,13.70385,23000000.0
2008-07-11 00:40:00,13.71647,13.71648,13.71597,13.71647,10000000.0
2008-07-11 00:45:00,13.71597,13.71748,13.70297,13.7061,34000000.0
2008-07-11 00:50:00,13.72018,13.72296,13.70557,13.70852,33000000.0
2008-07-11 00:55:00,13.70627,13.72448,13.70615,13.70679,19000000.0
2008-07-11 01:00:00,13.71845,13.71845,13.70807,13.70837,45000000.0
2008-07-11 01:05:00,13.70924,13.71006,13.70677,13.70741,30000000.0
2008-07-11 01:10:00,13.70784,13.70903,13.70784,13.70903,7000000.0
2008-07-11 01:15:00,13.72697,13.72748,13.70677,13.72197,31000000.0
2008-07-11 01:20:00,13.72097,13.72148,13.70807,13.70912,36000000.0
2008-07-11 01:25:00,13.70809,13.72148,13.70725,13.72148,9000000.0
2008-07-11 01:30:00,13.72497,13.72548,13.70576,13.72498,28000000.0
2008-07-11 01:35:00,13.72447,13.72548,13.72397,13.72548,21000000.0
2008-07-11 01:40:00,13.72387,13.72387,13.70624,13.70693,24000000.0
2008-07-11 01:45:00,13.72375,13.72375,13.70588,13.70861,39000000.0
2008-07-11 01:50:00,13.70922,13.72005,13.70453,13.70658,41000000.0
2008-07-11 01:55:00,13.70474,13.71771,13.70301,13.70301,32000000.0
2008-07-11 02:00:00,13.70617,13.71144,13.69312,13.69457,34000000.0
2008-07-11 02:05:00,13.69347,13.70347,13.68658,13.68899,39000000.0
2008-07-11 02:10:00,13.68882,13.69829,13.68402,13.68665,39000000.0
2008-07-11 02:15:00,13.69749,13.69918,13.68426,13.68818,36000000.0
2008-07-11 02:20:00,13.6893,13.7072,13.68844,13.69106,68000000.0
2008-07-11 02:25:00,13.6916,13.70599,13.69087,13.69248,44000000.0
2008-07-11 02:30:00,13.7021,13.70252,13.68949,13.69328,30000000.0
2008-07-11 02:35:00,13.69358,13.71148,13.69184,13.69184,33000000.0
2008-07-11 02:40:00,13.69155,13.70457,13.68982,13.69622,33000000.0
2008-07-11 02:45:00,13.70897,13.71317,13.6945,13.69643,40000000.0
2008-07-11 02:50:00,13.69788,13.71297,13.69788,13.70244,36000000.0
2008-07-11 02:55:00,13.69954,13.7113,13.69774,13.69943,39000000.0
2008-07-11 03:00:00,13.717,13.717,13.69894,13.70583,43000000.0
2008-07-11 03:05:00,13.70437,13.70966,13.69486,13.69493,50000000.0
2008-07-11 03:10:00,13.69422,13.70975,13.69422,13.70785,42000000.0
2008-07-11 03:15:00,13.70931,13.71116,13.69505,13.6959,48000000.0
2008-07-11 03:20:00,13.69349,13.70834,13.69305,13.70626,46000000.0
2008-07-11 03:25:00,13.69817,13.71197,13.6965,13.71163,45000000.0
2008-07-11 03:30:00,13.71268,13.71475,13.69966,13.71437,42000000.0
2008-07-11 03:35:00,13.70477,13.71862,13.70477,13.71293,42000000.0
2008-07-11 03:40:00,13.69993,13.71639,13.69949,13.71516,89000000.0
2008-07-11 03:45:00,13.71359,13.71359,13.70101,13.71249,31000000.0
2008-07-11 03:50:00,13.70123,13.71528,13.70123,13.70256,38000000.0
2008-07-11 03:55:00,13.70553,13.71684,13.70491,13.71684,42000000.0
2008-07-11 04:00:00,13.71768,13.71768,13.70275,13.71406,39000000.0
2008-07-11 04:05:00,13.70577,13.71562,13.70219,13.70343,44000000.0
2008-07-11 04:10:00,13.71672,13.71672,13.70241,13.70325,63000000.0
2008-07-11 04:15:00,13.72048,13.72048,13.70146,13.71408,40000000.0
2008-07-11 04:20:00,13.70406,13.71992,13.70355,13.71681,76000000.0
2008-07-11 04:25:00,13.70244,13.7162,13.70244,13.71421,31000000.0
2008-07-11 04:30:00,13.71697,13.71697,13.69749,13.70867,45000000.0
2008-07-11 04:35:00,13.70053,13.71079,13.69681,13.69973,33000000.0
2008-07-11 04:40:00,13.69644,13.71056,13.69522,13.70747,41000000.0
2008-07-11 04:45:00,13.70939,13.71016,13.69735,13.70666,40000000.0
2008-07-11 04:50:00,13.70908,13.70981,13.69778,13.70835,39000000.0
2008-07-11 04:55:00,13.70902,13.7098,13.69667,13.70775,41000000.0
2008-07-11 05:00:00,13.70653,13.71413,13.69588,13.70795,38000000.0
2008-07-11 05:05:00,13.70593,13.70915,13.69623,13.70615,74000000.0
2008-07-11 05:10:00,13.70805,13.70813,13.69393,13.6947,38000000.0
2008-07-11 05:15:00,13.71221,13.71221,13.69332,13.70611,55000000.0
2008-07-11 05:20:00,13.70716,13.71007,13.69505,13.70883,40000000.0
2008-07-11 05:25:00,13.69442,13.70924,13.69422,13.70831,20000000.0
2008-07-11 05:30:00,13.70626,13.70654,13.69402,13.69437,39000000.0
2008-07-11 05:35:00,13.70509,13.71078,13.69509,13.70599,39000000.0
2008-07-11 05:40:00,13.69424,13.70848,13.69383,13.70386,47000000.0
2008-07-11 05:45:00,13.70643,13.70711,13.6933,13.70598,83000000.0
2008-07-11 05:50:00,13.70499,13.70979,13.69341,13.70545,46000000.0
2008-07-11 05:55:00,13.70252,13.70855,13.69574,13.70804,37000000.0
2008-07-11 06:00:00,13.7065,13.71481,13.69589,13.71481,38000000.0
2008-07-11 06:05:00,13.70558,13.71943,13.70516,13.71898,86000000.0
2008-07-11 06:10:00,13.71005,13.72424,13.70773,13.72424,44000000.0
2008-07-11 06:15:00,13.72898,13.74255,13.71615,13.72013,63000000.0
2008-07-11 06:20:00,13.72738,13.73408,13.71584,13.71764,46000000.0
2008-07-11 06:25:00,13.72985,13.73516,13.71687,13.71972,49000000.0
2008-07-11 06:30:00,13.73444,13.73444,13.72096,13.72096,46000000.0
2008-07-11 06:35:00,13.73472,13.73472,13.71493,13.72977,42000000.0
2008-07-11 06:40:00,13.72884,13.72891,13.71485,13.71894,41000000.0
2008-07-11 06:45:00,13.73111,13.73111,13.71604,13.73,43000000.0
2008-07-11 06:50:00,13.71776,13.73291,13.71564,13.72889,37000000.0
2008-07-11 06:55:00,13.71722,13.72902,13.71489,13.72838,33000000.0
2008-07-11 07:00:00,13.72983,13.73322,13.71988,13.72052,36000000.0
2008-07-11 07:05:00,13.72164,13.73435,13.71944,13.7202,41000000.0
2008-07-11 07:10:00,13.71856,13.73486,13.71856,13.72959,47000000.0
2008-07-11 07:15:00,13.73462,13.74282,13.72198,13.74133,61000000.0
2008-07-11 07:20:00,13.7413,13.74412,13.72658,13.72698,37000000.0
2008-07-11 07:25:00,13.72765,13.73997,13.7204,13.72147,42000000.0
2008-07-11 07:30:00,13.73382,13.74163,13.72611,13.72612,60000000.0
2008-07-11 07:35:00,13.73961,13.74053,13.72637,13.73591,49000000.0
2008-07-11 07:40:00,13.73667,13.73928,13.72527,13.72563,75000000.0
2008-07-11 07:45:00,13.7412,13.74241,13.72587,13.74129,44000000.0
2008-07-11 07:50:00,13.74237,13.74273,13.72911,13.73803,38000000.0
2008-07-11 07:55:00,13.73024,13.74155,13.72242,13.72242,44000000.0
2008-07-11 08:00:00,13.7248,13.73174,13.71837,13.71981,37000000.0
2008-07-11 08:05:00,13.7199,13.73655,13.7199,13.73275,47000000.0
2008-07-11 08:10:00,13.73545,13.73906,13.72176,13.73906,43000000.0
2008-07-11 08:15:00,13.73741,13.74416,13.72694,13.74416,41000000.0
2008-07-11 08:20:00,13.73072,13.74359,13.72957,13.72957,42000000.0
2008-07-11 08:25:00,13.73219,13.74035,13.72788,13.73933,41000000.0
2008-07-11 08:30:00,13.74333,13.74506,13.72964,13.7297,43000000.0
2008-07-11 08:35:00,13.73094,13.74594,13.72917,13.74358,44000000.0
2008-07-11 08:40:00,13.73379,13.7475,13.73083,13.7442,46000000.0
2008-07-11 08:45:00,13.74231,13.74482,13.73014,13.73307,41000000.0
2008-07-11 08:50:00,13.74118,13.74567,13.73022,13.73022,35000000.0
2008-07-11 08:55:00,13.73988,13.74328,13.73035,13.73849,44000000.0
2008-07-11 09:00:00,13.74372,13.74449,13.72908,13.74003,45000000.0
2008-07-11 09:05:00,13.73203,13.73945,13.71936,13.72536,46000000.0
2008-07-11 09:10:00,13.73743,13.73757,13.72222,13.72222,41000000.0
2008-07-11 09:15:00,13.73372,13.73372,13.72114,13.7305,41000000.0
2008-07-11 09:20:00,13.73243,13.73826,13.72161,13.72332,41000000.0
2008-07-11 09:25:00,13.72692,13.73818,13.72321,13.73572,39000000.0
2008-07-11 09:30:00,13.73982,13.73982,13.71703,13.72998,46000000.0
2008-07-11 09:35:00,13.73043,13.73066,13.71302,13.72774,41000000.0
2008-07-11 09:40:00,13.72512,13.72705,13.71425,13.71547,47000000.0
2008-07-11 09:45:00,13.72873,13.73516,13.71702,13.73007,45000000.0
2008-07-11 09:50:00,13.72043,13.7341,13.72043,13.73188,34000000.0
2008-07-11 09:55:00,13.71997,13.73465,13.71865,13.72292,43000000.0
2008-07-11 10:00:00,13.73295,13.73705,13.72375,13.73705,45000000.0
2008-07-11 10:05:00,13.72515,13.73958,13.72293,13.72293,44000000.0
2008-07-11 10:10:00,13.73183,13.73279,13.72094,13.73014,46000000.0
2008-07-11 10:15:00,13.73067,13.7327,13.71864,13.71864,46000000.0
2008-07-11 10:20:00,13.72082,13.73193,13.71862,13.72898,48000000.0
2008-07-11 10:25:00,13.71975,13.73227,13.7163,13.73172,41000000.0
2008-07-11 10:30:00,13.7338,13.73412,13.72023,13.73156,41000000.0
2008-07-11 10:35:00,13.7328,13.73427,13.71722,13.72661,41000000.0
2008-07-11 10:40:00,13.72751,13.73089,13.71687,13.73051,35000000.0
2008-07-11 10:45:00,13.73094,13.73153,13.7185,13.7308,38000000.0
2008-07-11 10:50:00,13.73295,13.73295,13.71661,13.71901,41000000.0
2008-07-11 10:55:00,13.73133,13.7344,13.71772,13.73278,41000000.0
2008-07-11 11:00:00,13.73529,13.7375,13.72098,13.73386,41000000.0
2008-07-11 11:05:00,13.73172,13.73518,13.71971,13.72064,44000000.0
2008-07-11 11:10:00,13.73061,13.73232,13.71614,13.72842,42000000.0
2008-07-11 11:15:00,13.73161,13.73161,13.71407,13.71457,43000000.0
2008-07-11 11:20:00,13.71892,13.72754,13.71481,13.71481,39000000.0
2008-07-11 11:25:00,13.72457,13.7291,13.71049,13.71392,38000000.0
2008-07-11 11:30:00,13.72413,13.72413,13.70611,13.71885,42000000.0
2008-07-11 11:35:00,13.70646,13.72824,13.70646,13.71866,44000000.0
2008-07-11 11:40:00,13.721,13.73456,13.71681,13.731,47000000.0
2008-07-11 11:45:00,13.73263,13.73263,13.71743,13.72435,44000000.0
2008-07-11 11:50:00,13.71286,13.72692,13.71246,13.71708,47000000.0
2008-07-11 11:55:00,13.72466,13.7267,13.71028,13.71318,44000000.0
2008-07-11 12:00:00,13.72464,13.72672,13.70628,13.71833,47000000.0
2008-07-11 12:05:00,13.71666,13.71666,13.7015,13.71226,41000000.0
2008-07-11 12:10:00,13.70425,13.71349,13.69515,13.71229,45000000.0
2008-07-11 12:15:00,13.71447,13.71447,13.69884,13.70803,38000000.0
2008-07-11 12:20:00,13.71073,13.71476,13.69783,13.70098,48000000.0
2008-07-11 12:25:00,13.71488,13.71536,13.69924,13.71069,44000000.0
2008-07-11 12:30:00,13.7139,13.72325,13.70132,13.71981,40000000.0
2008-07-11 12:35:00,13.70618,13.72081,13.70479,13.71259,40000000.0
2008-07-11 12:40:00,13.70299,13.71398,13.69712,13.69773,47000000.0
2008-07-11 12:45:00,13.70004,13.70877,13.69445,13.70877,40000000.0
2008-07-11 12:50:00,13.70128,13.71238,13.69657,13.70982,53000000.0
2008-07-11 12:55:00,13.7098,13.713,13.69538,13.70213,53000000.0
2008-07-11 13:00:00,13.71406,13.71551,13.70005,13.71455,96000000.0
2008-07-11 13:05:00,13.71588,13.71588,13.69665,13.7091,45000000.0
2008-07-11 13:10:00,13.70758,13.71318,13.69399,13.70947,41000000.0
2008-07-11 13:15:00,13.70953,13.70953,13.68899,13.69542,64000000.0
2008-07-11 13:20:00,13.70787,13.71237,13.69673,13.70173,63000000.0
2008-07-11 13:25:00,13.70084,13.71302,13.695,13.70292,67000000.0
2008-07-11 13:30:00,13.71202,13.71202,13.69401,13.70392,48000000.0
2008-07-11 13:35:00,13.69429,13.70984,13.69404,13.70671,62000000.0
2008-07-11 13:40:00,13.69524,13.70325,13.67491,13.68284,46000000.0
2008-07-11 13:45:00,13.68586,13.68586,13.65138,13.65138,56000000.0
2008-07-11 13:50:00,13.6544,13.67345,13.65092,13.65315,49000000.0
2008-07-11 13:55:00,13.64925,13.65931,13.63322,13.65441,46000000.0
2008-07-11 14:00:00,13.64332,13.65838,13.63135,13.64507,67000000.0
2008-07-11 14:05:00,13.64597,13.64607,13.61662,13.64013,90000000.0
2008-07-11 14:10:00,13.63085,13.64107,13.60883,13.60883,42000000.0
2008-07-11 14:15:00,13.62293,13.62403,13.59966,13.60004,58000000.0
2008-07-11 14:20:00,13.60878,13.60999,13.57731,13.57731,44000000.0
2008-07-11 14:25:00,13.57853,13.59749,13.57366,13.58664,47000000.0
2008-07-11 14:30:00,13.60106,13.61596,13.58417,13.61583,46000000.0
2008-07-11 14:35:00,13.61253,13.61427,13.59018,13.59339,47000000.0
2008-07-11 14:40:00,13.59394,13.61203,13.59298,13.59392,51000000.0
2008-07-11 14:45:00,13.61152,13.61227,13.5938,13.60966,44000000.0
2008-07-11 14:50:00,13.59998,13.6106,13.59544,13.60732,48000000.0
2008-07-11 14:55:00,13.59549,13.60634,13.58657,13.58969,85000000.0
2008-07-11 15:00:00,13.60344,13.60344,13.57626,13.59451,46000000.0
2008-07-11 15:05:00,13.58905,13.60167,13.58609,13.58609,42000000.0
2008-07-11 15:10:00,13.59513,13.61026,13.58975,13.59647,42000000.0
2008-07-11 15:15:00,13.60617,13.61317,13.59124,13.61303,68000000.0
2008-07-11 15:20:00,13.61239,13.61592,13.58028,13.59083,83000000.0
2008-07-11 15:25:00,13.59271,13.59525,13.55326,13.55979,73000000.0
2008-07-11 15:30:00,13.56421,13.56648,13.53817,13.54475,83000000.0
2008-07-11 15:35:00,13.53398,13.55725,13.52547,13.54072,103000000.0
2008-07-11 15:40:00,13.55021,13.55909,13.5327,13.54935,113000000.0
2008-07-11 15:45:00,13.56169,13.58469,13.55235,13.58461,99000000.0
2008-07-11 15:50:00,13.57381,13.58893,13.55235,13.5663,98000000.0
2008-07-11 15:55:00,13.57362,13.58436,13.56281,13.56869,75000000.0
2008-07-11 16:00:00,13.58152,13.58937,13.56478,13.57952,55000000.0
2008-07-11 16:05:00,13.57924,13.59795,13.57541,13.59795,73000000.0
2008-07-11 16:10:00,13.58795,13.59734,13.57748,13.58284,46000000.0
2008-07-11 16:15:00,13.59527,13.59587,13.57709,13.59095,92000000.0
2008-07-11 16:20:00,13.58165,13.58919,13.56811,13.57062,58000000.0
2008-07-11 16:25:00,13.57585,13.57827,13.53407,13.54338,51000000.0
2008-07-11 16:30:00,13.54505,13.57596,13.54483,13.55087,66000000.0
2008-07-11 16:35:00,13.55979,13.57521,13.55425,13.55425,70000000.0
2008-07-11 16:40:00,13.56628,13.57249,13.55464,13.55868,66000000.0
2008-07-11 16:45:00,13.56786,13.57211,13.55371,13.57068,89000000.0
2008-07-11 16:50:00,13.57014,13.58757,13.55963,13.56688,69000000.0
2008-07-11 16:55:00,13.57051,13.58893,13.56889,13.57193,66000000.0
2008-07-11 17:00:00,13.58383,13.58911,13.56355,13.56355,73000000.0
2008-07-11 17:05:00,13.56602,13.57973,13.55926,13.57367,58000000.0
2008-07-11 17:10:00,13.57291,13.57923,13.56017,13.57701,75000000.0
2008-07-11 17:15:00,13.57622,13.58172,13.56124,13.56627,67000000.0
2008-07-11 17:20:00,13.56642,13.57586,13.56032,13.57364,63000000.0
2008-07-11 17:25:00,13.56202,13.57497,13.55956,13.57398,106000000.0
2008-07-11 17:30:00,13.57107,13.57525,13.55301,13.57525,55000000.0
2008-07-11 17:35:00,13.57264,13.58753,13.56956,13.56956,53000000.0
2008-07-11 17:40:00,13.57959,13.58884,13.56794,13.58852,41000000.0
2008-07-11 17:45:00,13.57575,13.59419,13.57496,13.58002,66000000.0
2008-07-11 17:50:00,13.58268,13.5915,13.57595,13.57655,86000000.0
2008-07-11 17:55:00,13.5886,13.59792,13.57587,13.59792,81000000.0
2008-07-11 18:00:00,13.59926,13.59926,13.58315,13.58562,62000000.0
2008-07-11 18:05:00,13.60061,13.6017,13.57998,13.58175,78000000.0
2008-07-11 18:10:00,13.59386,13.59481,13.57878,13.59481,69000000.0
2008-07-11 18:15:00,13.59713,13.59804,13.57815,13.57978,93000000.0
2008-07-11 18:20:00,13.57981,13.58964,13.57187,13.57193,60000000.0
2008-07-11 18:25:00,13.5836,13.59351,13.5765,13.57698,63000000.0
2008-07-11 18:30:00,13.59043,13.59043,13.57246,13.57389,78000000.0
2008-07-11 18:35:00,13.58369,13.58946,13.57001,13.57608,55000000.0
2008-07-11 18:40:00,13.58946,13.59323,13.57487,13.57697,65000000.0
2008-07-11 18:45:00,13.5903,13.59617,13.57917,13.59562,47000000.0
2008-07-11 18:50:00,13.59419,13.59892,13.58077,13.59467,43000000.0
2008-07-11 18:55:00,13.59553,13.5962,13.57874,13.59196,58000000.0
2008-07-11 19:00:00,13.59749,13.59749,13.57697,13.58326,83000000.0
2008-07-11 19:05:00,13.5946,13.60047,13.581,13.59857,75000000.0
2008-07-11 19:10:00,13.60095,13.60326,13.58418,13.60326,58000000.0
2008-07-11 19:15:00,13.60434,13.60633,13.58936,13.60541,53000000.0
2008-07-11 19:20:00,13.59062,13.61314,13.58969,13.60798,36000000.0
2008-07-11 19:25:00,13.60015,13.62505,13.59982,13.61447,76000000.0
2008-07-11 19:30:00,13.61702,13.61702,13.599,13.60087,58000000.0
2008-07-11 19:35:00,13.59984,13.6145,13.5974,13.60554,48000000.0
2008-07-11 19:40:00,13.60574,13.62227,13.60022,13.61709,64000000.0
2008-07-11 19:45:00,13.61909,13.61909,13.60149,13.61495,53000000.0
2008-07-11 19:50:00,13.60314,13.61394,13.59514,13.59929,57000000.0
2008-07-11 19:55:00,13.61288,13.62175,13.60205,13.60402,85000000.0
2008-07-11 20:00:00,13.61761,13.62578,13.60364,13.61606,52000000.0
2008-07-11 20:05:00,13.62817,13.63294,13.6151,13.61558,47000000.0
2008-07-11 20:10:00,13.62734,13.63536,13.61732,13.62109,46000000.0
2008-07-11 20:15:00,13.63796,13.63902,13.62158,13.6341,44000000.0
2008-07-11 20:20:00,13.61978,13.63586,13.61187,13.62071,54000000.0
2008-07-11 20:25:00,13.61959,13.62772,13.61059,13.62384,42000000.0
2008-07-11 20:30:00,13.62328,13.62411,13.60982,13.60999,47000000.0
2008-07-11 20:35:00,13.61883,13.62558,13.60989,13.612,60000000.0
2008-07-11 20:40:00,13.61292,13.62604,13.61161,13.62591,40000000.0
2008-07-11 20:45:00,13.63099,13.65016,13.61515,13.64068,64000000.0
2008-07-11 20:50:00,13.64125,13.65567,13.62988,13.6407,49000000.0
2008-07-11 20:55:00,13.63237,13.64991,13.62543,13.64991,39000000.0
2008-07-11 21:00:00,13.65174,13.65223,13.63761,13.64087,36000000.0
2008-07-11 21:05:00,13.63745,13.65007,13.62692,13.63116,41000000.0
2008-07-11 21:10:00,13.63188,13.64598,13.61734,13.61734,63000000.0
2008-07-11 21:15:00,13.63039,13.63619,13.61824,13.62297,40000000.0
2008-07-11 21:20:00,13.6214,13.63349,13.61967,13.62237,46000000.0
2008-07-11 21:25:00,13.62164,13.62991,13.61829,13.61897,41000000.0
2008-07-11 21:30:00,13.63154,13.63154,13.60532,13.60597,30000000.0
2008-07-11 21:35:00,13.60604,13.62093,13.60451,13.60828,43000000.0
2008-07-11 21:40:00,13.60868,13.62118,13.59894,13.60218,42000000.0
2008-07-11 21:45:00,13.61272,13.61942,13.60338,13.61463,39000000.0
2008-07-11 21:50:00,13.61546,13.62921,13.61335,13.61864,47000000.0
2008-07-11 21:55:00,13.61847,13.63497,13.61717,13.61718,47000000.0
2008-07-11 22:00:00,13.62812,13.62812,13.61416,13.6143,39000000.0
2008-07-11 22:05:00,13.61522,13.62752,13.61331,13.6179,46000000.0
2008-07-11 22:10:00,13.61837,13.62962,13.61755,13.62711,42000000.0
2008-07-11 22:15:00,13.64091,13.64091,13.6007,13.6007,48000000.0
2008-07-11 22:20:00,13.60002,13.61083,13.59504,13.5988,36000000.0
2008-07-11 22:25:00,13.59838,13.60734,13.59577,13.5985,51000000.0
2008-07-11 22:30:00,13.61113,13.61339,13.59619,13.59933,90000000.0
2008-07-11 22:35:00,13.59899,13.60987,13.59452,13.5952,40000000.0
2008-07-11 22:40:00,13.59696,13.61299,13.59696,13.60528,39000000.0
2008-07-11 22:45:00,13.61734,13.61734,13.59783,13.60411,35000000.0
2008-07-11 22:50:00,13.6073,13.62248,13.60528,13.6087,46000000.0
2008-07-11 22:55:00,13.60942,13.62283,13.60712,13.60907,39000000.0
2008-07-14 02:00:00,13.66037,13.67482,13.66037,13.67269,37000000.0
2008-07-14 02:05:00,13.67358,13.67462,13.65553,13.66474,41000000.0
2008-07-14 02:10:00,13.66434,13.66759,13.6579,13.66473,39000000.0
2008-07-14 02:15:00,13.65581,13.67392,13.65581,13.67226,44000000.0
2008-07-14 02:20:00,13.67147,13.6724,13.66068,13.66955,49000000.0
2008-07-14 02:25:00,13.67086,13.67558,13.66081,13.67539,43000000.0
2008-07-14 02:30:00,13.66545,13.67447,13.65884,13.6653,38000000.0
2008-07-14 02:35:00,13.66642,13.67117,13.65943,13.6682,45000000.0
2008-07-14 02:40:00,13.6676,13.67243,13.66024,13.67194,41000000.0
2008-07-14 02:45:00,13.6633,13.67667,13.6633,13.67433,39000000.0
2008-07-14 02:50:00,13.67445,13.67985,13.66795,13.67665,44000000.0
2008-07-14 02:55:00,13.67747,13.67916,13.66482,13.67052,55000000.0
2008-07-14 03:00:00,13.66471,13.67339,13.65717,13.65768,44000000.0
2008-07-14 03:05:00,13.66539,13.67322,13.65789,13.67322,42000000.0
2008-07-14 03:10:00,13.67366,13.67421,13.65749,13.66413,39000000.0
2008-07-14 03:15:00,13.65801,13.66753,13.65398,13.66753,43000000.0
2008-07-14 03:20:00,13.65898,13.66914,13.65721,13.66218,42000000.0
2008-07-14 03:25:00,13.67237,13.67237,13.65646,13.65809,62000000.0
2008-07-14 03:30:00,13.65688,13.66676,13.65501,13.66178,50000000.0
2008-07-14 03:35:00,13.66148,13.66148,13.64762,13.65932,43000000.0
2008-07-14 03:40:00,13.66061,13.66278,13.64973,13.66113,46000000.0
2008-07-14 03:45:00,13.65443,13.6644,13.65267,13.65398,50000000.0
2008-07-14 03:50:00,13.66725,13.66725,13.65496,13.66402,38000000.0
2008-07-14 03:55:00,13.65512,13.66558,13.65385,13.65385,34000000.0
2008-07-14 04:00:00,13.65813,13.66594,13.65204,13.65303,47000000.0
2008-07-14 04:05:00,13.66073,13.66732,13.65485,13.65647,41000000.0
2008-07-14 04:10:00,13.66268,13.6678,13.65323,13.65487,42000000.0
2008-07-14 04:15:00,13.65786,13.66437,13.65149,13.66388,46000000.0
2008-07-14 04:20:00,13.65524,13.66543,13.65297,13.66328,40000000.0
2008-07-14 04:25:00,13.65434,13.66451,13.65148,13.66156,41000000.0
2008-07-14 04:30:00,13.65362,13.65973,13.64623,13.6484,39000000.0
2008-07-14 04:35:00,13.65913,13.65977,13.64567,13.65421,48000000.0
2008-07-14 04:40:00,13.65287,13.65706,13.64098,13.65027,49000000.0
2008-07-14 04:45:00,13.64056,13.65084,13.63574,13.64649,50000000.0
2008-07-14 04:50:00,13.64182,13.64834,13.63301,13.64517,41000000.0
2008-07-14 04:55:00,13.64838,13.64985,13.63564,13.63762,46000000.0
2008-07-14 05:00:00,13.63808,13.64827,13.6365,13.64703,38000000.0
2008-07-14 05:05:00,13.64704,13.65718,13.64233,13.65442,46000000.0
2008-07-14 05:10:00,13.65403,13.65784,13.64411,13.6454,42000000.0
2008-07-14 05:15:00,13.64376,13.65669,13.64272,13.64272,39000000.0
2008-07-14 05:20:00,13.65299,13.65403,13.64106,13.65107,40000000.0
2008-07-14 05:25:00,13.65328,13.65453,13.64319,13.65297,90000000.0
2008-07-14 05:30:00,13.64894,13.65491,13.64181,13.64237,42000000.0
2008-07-14 05:35:00,13.6493,13.65209,13.64039,13.64185,42000000.0
2008-07-14 05:40:00,13.65343,13.65375,13.64048,13.64048,48000000.0
2008-07-14 05:45:00,13.64575,13.65193,13.64097,13.6487,42000000.0
2008-07-14 05:50:00,13.6526,13.66057,13.64106,13.66019,46000000.0
2008-07-14 05:55:00,13.65573,13.65982,13.6466,13.64729,39000000.0
2008-07-14 06:00:00,13.64995,13.65743,13.64401,13.6562,47000000.0
2008-07-14 06:05:00,13.65335,13.65505,13.64031,13.6533,47000000.0
2008-07-14 06:10:00,13.65298,13.65342,13.64072,13.64872,47000000.0
2008-07-14 06:15:00,13.64164,13.64849,13.63695,13.64815,52000000.0
2008-07-14 06:20:00,13.64655,13.64655,13.63577,13.64373,44000000.0
2008-07-14 06:25:00,13.63801,13.64812,13.63415,13.64476,42000000.0
2008-07-14 06:30:00,13.63732,13.64501,13.63163,13.64439,45000000.0
2008-07-14 06:35:00,13.64459,13.64459,13.63254,13.64279,50000000.0
2008-07-14 06:40:00,13.64362,13.64856,13.63318,13.63823,41000000.0
2008-07-14 06:45:00,13.63595,13.64431,13.62953,13.63911,63000000.0
2008-07-14 06:50:00,13.64607,13.64825,13.63556,13.64654,41000000.0
2008-07-14 06:55:00,13.64825,13.65099,13.63893,13.65099,37000000.0
2008-07-14 07:00:00,13.64318,13.64997,13.63907,13.64686,41000000.0
2008-07-14 07:05:00,13.63742,13.64869,13.63705,13.64782,49000000.0
2008-07-14 07:10:00,13.63815,13.65079,13.63794,13.64795,64000000.0
2008-07-14 07:15:00,13.64248,13.65466,13.63893,13.6443,37000000.0
2008-07-14 07:20:00,13.65533,13.65551,13.63674,13.64684,61000000.0
2008-07-14 07:25:00,13.64789,13.65171,13.63782,13.65013,51000000.0
2008-07-14 07:30:00,13.64636,13.66242,13.64072,13.65937,42000000.0
2008-07-14 07:35:00,13.65895,13.66795,13.65059,13.66632,54000000.0
2008-07-14 07:40:00,13.65772,13.66615,13.65323,13.65323,44000000.0
2008-07-14 07:45:00,13.65241,13.66613,13.65232,13.66314,46000000.0
2008-07-14 07:50:00,13.66393,13.66393,13.64613,13.6471,47000000.0
2008-07-14 07:55:00,13.65723,13.66737,13.65178,13.6657,52000000.0
2008-07-14 08:00:00,13.65484,13.6669,13.65186,13.66183,85000000.0
2008-07-14 08:05:00,13.65825,13.66254,13.64969,13.65981,57000000.0
2008-07-14 08:10:00,13.6619,13.66415,13.64825,13.65911,53000000.0
2008-07-14 08:15:00,13.65254,13.66143,13.64505,13.66126,64000000.0
2008-07-14 08:20:00,13.65777,13.66066,13.64754,13.66045,48000000.0
2008-07-14 08:25:00,13.66069,13.66163,13.64786,13.65678,58000000.0
2008-07-14 08:30:00,13.64936,13.65995,13.64656,13.65752,76000000.0
2008-07-14 08:35:00,13.65777,13.66457,13.64371,13.66163,36000000.0
2008-07-14 08:40:00,13.66419,13.66465,13.64998,13.64998,53000000.0
2008-07-14 08:45:00,13.65036,13.66782,13.64883,13.66739,58000000.0
2008-07-14 08:50:00,13.66715,13.66814,13.65514,13.65644,75000000.0
2008-07-14 08:55:00,13.66359,13.67951,13.65705,13.67951,83000000.0
2008-07-14 09:00:00,13.6727,13.67998,13.66654,13.67658,58000000.0
2008-07-14 09:05:00,13.6767,13.6805,13.6588,13.6686,43000000.0
2008-07-14 09:10:00,13.66455,13.67475,13.65876,13.67329,47000000.0
2008-07-14 09:15:00,13.67555,13.6814,13.66377,13.6792,65000000.0
2008-07-14 09:20:00,13.67892,13.67923,13.66105,13.6632,55000000.0
2008-07-14 09:25:00,13.67022,13.67729,13.66329,13.67655,78000000.0
2008-07-14 09:30:00,13.66735,13.68021,13.66101,13.67258,63000000.0
2008-07-14 09:35:00,13.66373,13.67387,13.66231,13.66891,60000000.0
2008-07-14 09:40:00,13.67252,13.67252,13.65878,13.66971,93000000.0
2008-07-14 09:45:00,13.66151,13.66883,13.65264,13.6647,69000000.0
2008-07-14 09:50:00,13.66305,13.66433,13.65126,13.66289,78000000.0
2008-07-14 09:55:00,13.66078,13.66849,13.6479,13.66849,62000000.0
2008-07-14 10:00:00,13.65989,13.67429,13.65732,13.67321,81000000.0
2008-07-14 10:05:00,13.67334,13.6774,13.66195,13.67639,86000000.0
2008-07-14 10:10:00,13.6752,13.686,13.66872,13.67524,66000000.0
2008-07-14 10:15:00,13.67974,13.69386,13.67974,13.68347,41000000.0
2008-07-14 10:20:00,13.69354,13.69582,13.68222,13.69045,53000000.0
2008-07-14 10:25:00,13.69213,13.6938,13.67462,13.68779,55000000.0
2008-07-14 10:30:00,13.67468,13.68808,13.67009,13.6844,106000000.0
2008-07-14 10:35:00,13.68528,13.6931,13.67666,13.67936,63000000.0
2008-07-14 10:40:00,13.6923,13.69247,13.67426,13.68601,67000000.0
2008-07-14 10:45:00,13.68011,13.68808,13.67438,13.67438,75000000.0
2008-07-14 10:50:00,13.68837,13.69153,13.67849,13.67904,58000000.0
2008-07-14 10:55:00,13.68852,13.68889,13.67227,13.68559,73000000.0
2008-07-14 11:00:00,13.6756,13.6839,13.66686,13.67612,66000000.0
2008-07-14 11:05:00,13.66564,13.67904,13.6643,13.66907,69000000.0
2008-07-14 11:10:00,13.67887,13.68225,13.66317,13.66842,89000000.0
2008-07-14 11:15:00,13.6718,13.68299,13.6681,13.6769,66000000.0
2008-07-14 11:20:00,13.67942,13.67942,13.66391,13.66841,70000000.0
2008-07-14 11:25:00,13.67732,13.67892,13.66648,13.67736,66000000.0
2008-07-14 11:30:00,13.67225,13.68304,13.66657,13.68304,51000000.0
2008-07-14 11:35:00,13.67107,13.68354,13.67041,13.68089,58000000.0
2008-07-14 11:40:00,13.68043,13.68305,13.67041,13.67058,92000000.0
2008-07-14 11:45:00,13.67108,13.68588,13.67108,13.67401,46000000.0
2008-07-14 11:50:00,13.68328,13.68342,13.66934,13.67117,73000000.0
2008-07-14 11:55:00,13.68118,13.6854,13.67295,13.68394,55000000.0
2008-07-14 12:00:00,13.67641,13.68913,13.67257,13.67644,75000000.0
2008-07-14 12:05:00,13.68413,13.69459,13.67385,13.69459,98000000.0
2008-07-14 12:10:00,13.69516,13.69516,13.67582,13.69182,99000000.0
2008-07-14 12:15:00,13.68534,13.69035,13.67252,13.67685,113000000.0
2008-07-14 12:20:00,13.68795,13.68961,13.67342,13.68502,103000000.0
2008-07-14 12:25:00,13.68505,13.6858,13.67116,13.67235,83000000.0
2008-07-14 12:30:00,13.67445,13.68418,13.67077,13.68231,73000000.0
2008-07-14 12:35:00,13.68322,13.68322,13.66836,13.66962,83000000.0
2008-07-14 12:40:00,13.68008,13.68027,13.66469,13.66545,68000000.0
2008-07-14 12:45:00,13.67167,13.67957,13.66493,13.67633,42000000.0
2008-07-14 12:50:00,13.67318,13.68147,13.66763,13.67956,42000000.0
2008-07-14 12:55:00,13.6825,13.68256,13.66686,13.67829,46000000.0
2008-07-14 13:00:00,13.67807,13.68515,13.66734,13.6828,85000000.0
2008-07-14 13:05:00,13.67511,13.68489,13.6714,13.68251,48000000.0
2008-07-14 13:10:00,13.66973,13.68255,13.66915,13.68026,44000000.0
2008-07-14 13:15:00,13.6718,13.68259,13.66895,13.67793,51000000.0
2008-07-14 13:20:00,13.68119,13.68243,13.66513,13.67857,47000000.0
2008-07-14 13:25:00,13.66506,13.68005,13.66506,13.67833,46000000.0
2008-07-14 13:30:00,13.67927,13.67958,13.66255,13.67807,47000000.0
2008-07-14 13:35:00,13.67511,13.6793,13.66641,13.67597,44000000.0
2008-07-14 13:40:00,13.66268,13.67493,13.6599,13.66201,58000000.0
2008-07-14 13:45:00,13.66555,13.67298,13.66021,13.66694,42000000.0
2008-07-14 13:50:00,13.65766,13.67467,13.65682,13.66188,90000000.0
2008-07-14 13:55:00,13.67653,13.68411,13.66663,13.68411,67000000.0
2008-07-14 14:00:00,13.68164,13.6932,13.67822,13.68951,46000000.0
2008-07-14 14:05:00,13.69104,13.6912,13.67815,13.68918,49000000.0
2008-07-14 14:10:00,13.69103,13.69426,13.68126,13.69426,56000000.0
2008-07-14 14:15:00,13.69366,13.69593,13.67349,13.68616,46000000.0
2008-07-14 14:20:00,13.68521,13.68615,13.66582,13.67261,62000000.0
2008-07-14 14:25:00,13.6599,13.67544,13.65962,13.66241,48000000.0
2008-07-14 14:30:00,13.66556,13.67506,13.6584,13.67506,67000000.0
2008-07-14 14:35:00,13.6736,13.67842,13.6631,13.67418,63000000.0
2008-07-14 14:40:00,13.66389,13.67504,13.66105,13.66921,64000000.0
2008-07-14 14:45:00,13.65867,13.67085,13.65456,13.66772,41000000.0
2008-07-14 14:50:00,13.66774,13.67195,13.65656,13.65656,45000000.0
2008-07-14 14:55:00,13.66741,13.66841,13.64309,13.65527,96000000.0
2008-07-14 15:00:00,13.65009,13.6553,13.64361,13.65414,53000000.0
2008-07-14 15:05:00,13.65553,13.65715,13.6404,13.65131,53000000.0
2008-07-14 15:10:00,13.64972,13.64972,13.63712,13.64587,40000000.0
2008-07-14 15:15:00,13.63763,13.65116,13.63705,13.65116,47000000.0
2008-07-14 15:20:00,13.65102,13.65365,13.63978,13.64516,40000000.0
2008-07-14 15:25:00,13.65628,13.65673,13.64398,13.64436,40000000.0
2008-07-14 15:30:00,13.64735,13.65853,13.64344,13.65115,44000000.0
2008-07-14 15:35:00,13.65284,13.65734,13.64007,13.64299,48000000.0
2008-07-14 15:40:00,13.65023,13.65702,13.64239,13.65516,38000000.0
2008-07-14 15:45:00,13.64167,13.6515,13.63372,13.64118,45000000.0
2008-07-14 15:50:00,13.63526,13.64295,13.62172,13.62913,41000000.0
2008-07-14 15:55:00,13.62353,13.63564,13.61898,13.62848,47000000.0
2008-07-14 16:00:00,13.63108,13.63329,13.61081,13.62352,44000000.0
2008-07-14 16:05:00,13.62247,13.63988,13.61788,13.63947,47000000.0
2008-07-14 16:10:00,13.63385,13.64274,13.623,13.63193,44000000.0
2008-07-14 16:15:00,13.63384,13.64474,13.62717,13.6434,47000000.0
2008-07-14 16:20:00,13.64439,13.64439,13.62339,13.63103,44000000.0
2008-07-14 16:25:00,13.63318,13.63318,13.61522,13.62115,42000000.0
2008-07-14 16:30:00,13.62767,13.63566,13.62054,13.63353,38000000.0
2008-07-14 16:35:00,13.63427,13.63663,13.62338,13.62928,39000000.0
2008-07-14 16:40:00,13.62958,13.63406,13.61956,13.63406,43000000.0
2008-07-14 16:45:00,13.62469,13.63483,13.619,13.62759,42000000.0
2008-07-14 16:50:00,13.62698,13.63587,13.62366,13.63587,44000000.0
2008-07-14 16:55:00,13.63493,13.64702,13.63035,13.64119,41000000.0
2008-07-14 17:00:00,13.63996,13.65317,13.63877,13.6463,41000000.0
2008-07-14 17:05:00,13.64924,13.64924,13.6307,13.63406,41000000.0
2008-07-14 17:10:00,13.6282,13.63516,13.62314,13.62469,38000000.0
2008-07-14 17:15:00,13.63215,13.63758,13.62352,13.63512,42000000.0
2008-07-14 17:20:00,13.63923,13.63987,13.62659,13.63308,41000000.0
2008-07-14 17:25:00,13.63577,13.63578,13.62059,13.62919,41000000.0
2008-07-14 17:30:00,13.62469,13.6328,13.61584,13.6258,41000000.0
2008-07-14 17:35:00,13.62247,13.63236,13.61604,13.63216,48000000.0
2008-07-14 17:40:00,13.62882,13.63682,13.62192,13.62437,46000000.0
2008-07-14 17:45:00,13.62315,13.63498,13.6222,13.62484,46000000.0
2008-07-14 17:50:00,13.62978,13.63353,13.61426,13.61979,44000000.0
2008-07-14 17:55:00,13.62158,13.6221,13.60102,13.61306,45000000.0
2008-07-14 18:00:00,13.6046,13.61703,13.60077,13.61482,43000000.0
2008-07-14 18:05:00,13.61085,13.61822,13.60357,13.61387,40000000.0
2008-07-14 18:10:00,13.61393,13.62089,13.60578,13.60908,45000000.0
2008-07-14 18:15:00,13.60877,13.62608,13.60852,13.62608,47000000.0
2008-07-14 18:20:00,13.6144,13.62629,13.61363,13.62546,41000000.0
2008-07-14 18:25:00,13.6269,13.6269,13.60963,13.61234,46000000.0
2008-07-14 18:30:00,13.61567,13.6248,13.60836,13.61683,47000000.0
2008-07-14 18:35:00,13.61667,13.62239,13.60512,13.61786,41000000.0
2008-07-14 18:40:00,13.62193,13.62326,13.61122,13.61259,41000000.0
2008-07-14 18:45:00,13.61504,13.62571,13.61086,13.62571,41000000.0
2008-07-14 18:50:00,13.626,13.62704,13.61311,13.62673,46000000.0
2008-07-14 18:55:00,13.62678,13.62678,13.60648,13.61426,45000000.0
2008-07-14 19:00:00,13.6136,13.6136,13.59831,13.60653,44000000.0
2008-07-14 19:05:00,13.60602,13.60921,13.59566,13.60512,35000000.0
2008-07-14 19:10:00,13.60374,13.60698,13.58997,13.60679,41000000.0
2008-07-14 19:15:00,13.59585,13.6126,13.59485,13.6126,46000000.0
2008-07-14 19:20:00,13.61409,13.61539,13.5967,13.61357,44000000.0
2008-07-14 19:25:00,13.61526,13.61855,13.60232,13.61172,43000000.0
2008-07-14 19:30:00,13.60879,13.61078,13.59983,13.59983,41000000.0
2008-07-14 19:35:00,13.61012,13.61562,13.59718,13.61562,42000000.0
2008-07-14 19:40:00,13.61945,13.61945,13.60619,13.61755,41000000.0
2008-07-14 19:45:00,13.60748,13.62546,13.60748,13.61725,43000000.0
2008-07-14 19:50:00,13.617,13.61968,13.60376,13.60376,47000000.0
2008-07-14 19:55:00,13.61245,13.61814,13.60449,13.60969,37000000.0
2008-07-14 20:00:00,13.61246,13.61969,13.60822,13.61859,44000000.0
2008-07-14 20:05:00,13.61614,13.6288,13.61223,13.6132,38000000.0
2008-07-14 20:10:00,13.62293,13.62958,13.60144,13.61475,44000000.0
2008-07-14 20:15:00,13.60706,13.61895,13.60539,13.61825,75000000.0
2008-07-14 20:20:00,13.60536,13.61724,13.60535,13.60557,49000000.0
2008-07-14 20:25:00,13.61683,13.61683,13.6033,13.60387,60000000.0
2008-07-14 20:30:00,13.60924,13.61894,13.6023,13.61894,42000000.0
2008-07-14 20:35:00,13.61739,13.6203,13.607,13.61815,41000000.0
2008-07-14 20:40:00,13.617,13.617,13.60161,13.61342,64000000.0
2008-07-14 20:45:00,13.60242,13.61299,13.5975,13.61062,47000000.0
2008-07-14 20:50:00,13.61038,13.61205,13.59766,13.59807,41000000.0
2008-07-14 20:55:00,13.60681,13.61439,13.59681,13.60998,46000000.0
2008-07-14 21:00:00,13.6091,13.6091,13.59818,13.60633,41000000.0
2008-07-14 21:05:00,13.60367,13.60467,13.59567,13.60267,47000000.0
2008-07-14 21:10:00,13.60287,13.6057,13.59196,13.6057,43000000.0
2008-07-14 21:15:00,13.5977,13.61149,13.5977,13.61032,41000000.0
2008-07-14 21:20:00,13.61045,13.62176,13.6013,13.61846,42000000.0
2008-07-14 21:25:00,13.61939,13.62284,13.60544,13.61652,46000000.0
2008-07-14 21:30:00,13.61423,13.62191,13.60725,13.62105,49000000.0
2008-07-14 21:35:00,13.6195,13.62138,13.6097,13.61913,46000000.0
2008-07-14 21:40:00,13.6194,13.61976,13.60948,13.61657,63000000.0
2008-07-14 21:45:00,13.60876,13.61794,13.60828,13.61574,44000000.0
2008-07-14 21:50:00,13.61694,13.61714,13.59815,13.61148,86000000.0
2008-07-14 21:55:00,13.6108,13.6108,13.60272,13.60811,38000000.0
2008-07-14 22:00:00,13.59728,13.61314,13.59728,13.61146,37000000.0
2008-07-14 22:05:00,13.612,13.61323,13.60261,13.6121,46000000.0
2008-07-14 22:10:00,13.61438,13.61839,13.60593,13.61808,83000000.0
2008-07-14 22:15:00,13.61198,13.61876,13.60806,13.61761,47000000.0
2008-07-14 22:20:00,13.61676,13.61749,13.60886,13.6165,39000000.0
2008-07-14 22:25:00,13.6174,13.62018,13.60871,13.61781,39000000.0
2008-07-14 22:30:00,13.60942,13.62073,13.60611,13.61647,46000000.0
2008-07-14 22:35:00,13.6167,13.61722,13.60502,13.61481,40000000.0
2008-07-14 22:40:00,13.61568,13.61591,13.60428,13.61529,55000000.0
2008-07-14 22:45:00,13.60689,13.61479,13.60424,13.61088,38000000.0
2008-07-14 22:50:00,13.61062,13.62252,13.6012,13.62203,74000000.0
2008-07-14 22:55:00,13.62258,13.62258,13.60465,13.61304,45000000.0
2008-07-14 23:00:00,13.60361,13.6189,13.60361,13.61783,41000000.0
2008-07-14 23:05:00,13.61796,13.61942,13.60955,13.61744,39000000.0
2008-07-14 23:10:00,13.61857,13.61859,13.60856,13.61113,40000000.0
2008-07-14 23:15:00,13.60297,13.61216,13.60152,13.61162,41000000.0
2008-07-14 23:20:00,13.61399,13.61783,13.60297,13.60948,41000000.0
2008-07-14 23:25:00,13.61718,13.61784,13.6079,13.61782,45000000.0
2008-07-14 23:30:00,13.6109,13.61926,13.6094,13.61877,38000000.0
2008-07-14 23:35:00,13.61954,13.61979,13.61187,13.61714,76000000.0
2008-07-14 23:40:00,13.61942,13.62533,13.61414,13.62395,33000000.0
2008-07-14 23:45:00,13.61747,13.62302,13.60857,13.62295,63000000.0
2008-07-14 23:50:00,13.61498,13.62099,13.60797,13.60797,26000000.0
2008-07-14 23:55:00,13.61727,13.61905,13.61097,13.61863,22000000.0
2008-07-15 00:00:00,13.61164,13.62193,13.61133,13.62097,42000000.0
2008-07-15 00:05:00,13.62144,13.62319,13.61268,13.62256,41000000.0
2008-07-15 00:10:00,13.61692,13.62538,13.61692,13.62538,23000000.0
2008-07-15 00:15:00,13.62396,13.62984,13.61412,13.62861,89000000.0
2008-07-15 00:20:00,13.62888,13.62888,13.61786,13.62388,42000000.0
2008-07-15 00:25:00,13.62552,13.62918,13.62104,13.62668,42000000.0
2008-07-15 00:30:00,13.61769,13.62578,13.61728,13.62528,45000000.0
2008-07-15 00:35:00,13.62505,13.62568,13.61297,13.62344,46000000.0
2008-07-15 00:40:00,13.62426,13.62958,13.61828,13.62722,43000000.0
2008-07-15 00:45:00,13.61908,13.6281,13.61512,13.62463,34000000.0
2008-07-15 00:50:00,13.62449,13.62795,13.61763,13.62529,50000000.0
2008-07-15 00:55:00,13.62595,13.62661,13.61948,13.62499,43000000.0
2008-07-15 01:00:00,13.6239,13.62479,13.61743,13.62141,39000000.0
2008-07-15 01:05:00,13.62112,13.62112,13.6076,13.61823,38000000.0
2008-07-15 01:10:00,13.61907,13.61985,13.60964,13.61884,44000000.0
2008-07-15 01:15:00,13.61214,13.61884,13.609,13.61561,42000000.0
2008-07-15 01:20:00,13.61539,13.61728,13.60615,13.61635,43000000.0
2008-07-15 01:25:00,13.61712,13.61842,13.607,13.6159,39000000.0
2008-07-15 01:30:00,13.6041,13.61988,13.6041,13.61988,43000000.0
2008-07-15 01:35:00,13.61924,13.61944,13.61114,13.61604,61000000.0
2008-07-15 01:40:00,13.61662,13.61914,13.61018,13.61914,36000000.0
2008-07-15 01:45:00,13.6106,13.62104,13.61013,13.62074,39000000.0
2008-07-15 01:50:00,13.62076,13.62239,13.61217,13.62065,39000000.0
2008-07-15 01:55:00,13.62089,13.62299,13.61428,13.62299,29000000.0
2008-07-15 02:00:00,13.61587,13.62205,13.60992,13.61333,37000000.0
2008-07-15 02:05:00,13.61253,13.61421,13.59718,13.6027,41000000.0
2008-07-15 02:10:00,13.60232,13.60881,13.59646,13.60773,39000000.0
2008-07-15 02:15:00,13.59825,13.61042,13.59776,13.60512,44000000.0
2008-07-15 02:20:00,13.60522,13.6089,13.5966,13.60608,49000000.0
2008-07-15 02:25:00,13.6077,13.61243,13.60087,13.61199,43000000.0
2008-07-15 02:30:00,13.60239,13.61238,13.60203,13.60951,38000000.0
2008-07-15 02:35:00,13.60855,13.61169,13.60062,13.6097,45000000.0
2008-07-15 02:40:00,13.6098,13.61201,13.60295,13.60874,40000000.0
2008-07-15 02:45:00,13.59917,13.60877,13.59917,13.60681,39000000.0
2008-07-15 02:50:00,13.60804,13.61185,13.60038,13.60647,44000000.0
2008-07-15 02:55:00,13.60537,13.606,13.59012,13.60458,52000000.0
2008-07-15 03:00:00,13.59805,13.6028,13.58788,13.60134,46000000.0
2008-07-15 03:05:00,13.60259,13.60375,13.59132,13.60358,42000000.0
2008-07-15 03:10:00,13.60047,13.60334,13.59421,13.59421,43000000.0
2008-07-15 03:15:00,13.60437,13.60478,13.59231,13.60067,43000000.0
2008-07-15 03:20:00,13.60203,13.60466,13.59075,13.59351,38000000.0
2008-07-15 03:25:00,13.59365,13.60817,13.59357,13.60719,62000000.0
2008-07-15 03:30:00,13.59825,13.60689,13.59444,13.60515,50000000.0
2008-07-15 03:35:00,13.593,13.60326,13.58651,13.5966,43000000.0
2008-07-15 03:40:00,13.59273,13.59909,13.58114,13.59557,48000000.0
2008-07-15 03:45:00,13.58567,13.59612,13.58468,13.594,43000000.0
2008-07-15 03:50:00,13.58741,13.59301,13.57728,13.58828,38000000.0
2008-07-15 03:55:00,13.5793,13.59172,13.57884,13.58625,43000000.0
2008-07-15 04:00:00,13.58003,13.59097,13.57886,13.59044,45000000.0
2008-07-15 04:05:00,13.58806,13.59565,13.57863,13.58382,41000000.0
2008-07-15 04:10:00,13.59102,13.59741,13.58321,13.59695,42000000.0
2008-07-15 04:15:00,13.59321,13.59821,13.58272,13.58761,46000000.0
2008-07-15 04:20:00,13.5872,13.59058,13.57626,13.58583,40000000.0
2008-07-15 04:25:00,13.58185,13.58796,13.57576,13.58708,41000000.0
2008-07-15 04:30:00,13.57796,13.58751,13.57521,13.58516,39000000.0
2008-07-15 04:35:00,13.57411,13.58606,13.57315,13.58476,48000000.0
2008-07-15 04:40:00,13.57404,13.58518,13.57145,13.57194,49000000.0
2008-07-15 04:45:00,13.57892,13.58428,13.57052,13.57052,47000000.0
2008-07-15 04:50:00,13.57893,13.58297,13.56877,13.57891,49000000.0
2008-07-15 04:55:00,13.57613,13.58101,13.56854,13.57836,46000000.0
2008-07-15 05:00:00,13.56983,13.57718,13.56087,13.56173,39000000.0
2008-07-15 05:05:00,13.57163,13.57942,13.56339,13.56622,46000000.0
2008-07-15 05:10:00,13.57448,13.57664,13.56242,13.56946,42000000.0
2008-07-15 05:15:00,13.56161,13.57924,13.56156,13.56735,39000000.0
2008-07-15 05:20:00,13.57862,13.57965,13.56513,13.5794,40000000.0
2008-07-15 05:25:00,13.56899,13.58287,13.56876,13.57925,90000000.0
2008-07-15 05:30:00,13.5699,13.58083,13.56835,13.57772,51000000.0
2008-07-15 05:35:00,13.5746,13.57898,13.56662,13.57548,42000000.0
2008-07-15 05:40:00,13.57391,13.57704,13.56391,13.56579,48000000.0
2008-07-15 05:45:00,13.56561,13.57341,13.56255,13.57235,42000000.0
2008-07-15 05:50:00,13.56916,13.5704,13.55491,13.56616,46000000.0
2008-07-15 05:55:00,13.56762,13.56826,13.5567,13.56588,39000000.0
2008-07-15 06:00:00,13.55611,13.56768,13.55245,13.56646,47000000.0
2008-07-15 06:05:00,13.56839,13.57323,13.55679,13.56199,47000000.0
2008-07-15 06:10:00,13.5692,13.57518,13.56012,13.5747,47000000.0
2008-07-15 06:15:00,13.56654,13.57386,13.56175,13.57208,52000000.0
2008-07-15 06:20:00,13.57003,13.57279,13.55781,13.55964,44000000.0
2008-07-15 06:25:00,13.57044,13.57044,13.55717,13.56729,42000000.0
2008-07-15 06:30:00,13.55786,13.5698,13.55627,13.55958,45000000.0
2008-07-15 06:35:00,13.56914,13.57646,13.55756,13.57646,50000000.0
2008-07-15 06:40:00,13.57375,13.57725,13.5637,13.56748,41000000.0
2008-07-15 06:45:00,13.56962,13.5778,13.56488,13.5778,63000000.0
2008-07-15 06:50:00,13.5755,13.5806,13.56639,13.56697,41000000.0
2008-07-15 06:55:00,13.57944,13.5814,13.56861,13.57916,37000000.0
2008-07-15 07:00:00,13.58101,13.58101,13.56852,13.57038,41000000.0
2008-07-15 07:05:00,13.57783,13.57788,13.56622,13.57471,49000000.0
2008-07-15 07:10:00,13.57613,13.57727,13.56267,13.5736,64000000.0
2008-07-15 07:15:00,13.5639,13.57591,13.56287,13.57326,37000000.0
2008-07-15 07:20:00,13.56963,13.57398,13.56019,13.57398,61000000.0
2008-07-15 07:25:00,13.57568,13.57721,13.56367,13.57603,51000000.0
2008-07-15 07:30:00,13.56806,13.57647,13.56502,13.57327,42000000.0
2008-07-15 07:35:00,13.5738,13.57724,13.56467,13.57621,54000000.0
2008-07-15 07:40:00,13.57615,13.57892,13.56559,13.57574,44000000.0
2008-07-15 07:45:00,13.57133,13.58411,13.56701,13.57297,46000000.0
2008-07-15 07:50:00,13.58296,13.58345,13.56653,13.56653,47000000.0
2008-07-15 07:55:00,13.578,13.5796,13.56596,13.57169,52000000.0
2008-07-15 08:00:00,13.57382,13.58215,13.56964,13.57874,85000000.0
2008-07-15 08:05:00,13.57557,13.57645,13.56398,13.57427,57000000.0
2008-07-15 08:10:00,13.57207,13.57814,13.56626,13.56646,53000000.0
2008-07-15 08:15:00,13.56686,13.58017,13.56593,13.58014,64000000.0
2008-07-15 08:20:00,13.57864,13.58346,13.56961,13.57413,48000000.0
2008-07-15 08:25:00,13.587,13.587,13.57333,13.58379,58000000.0
2008-07-15 08:30:00,13.57178,13.58138,13.55744,13.56946,76000000.0
2008-07-15 08:35:00,13.566,13.56609,13.54389,13.55871,36000000.0
2008-07-15 08:40:00,13.55737,13.56184,13.54888,13.55991,53000000.0
2008-07-15 08:45:00,13.55028,13.56704,13.54952,13.55778,58000000.0
2008-07-15 08:50:00,13.55481,13.55481,13.52727,13.54473,75000000.0
2008-07-15 08:55:00,13.54356,13.54955,13.53187,13.53917,83000000.0
2008-07-15 09:00:00,13.53991,13.56396,13.53951,13.55597,58000000.0
2008-07-15 09:05:00,13.554,13.554,13.53404,13.54299,43000000.0
2008-07-15 09:10:00,13.54272,13.55092,13.5329,13.54168,47000000.0
2008-07-15 09:15:00,13.54271,13.54506,13.53007,13.5432,65000000.0
2008-07-15 09:20:00,13.54027,13.54353,13.52654,13.53432,55000000.0
2008-07-15 09:25:00,13.53494,13.5391,13.52193,13.52413,78000000.0
2008-07-15 09:30:00,13.52813,13.53531,13.521,13.53391,63000000.0
2008-07-15 09:35:00,13.5227,13.54494,13.5227,13.54491,60000000.0
2008-07-15 09:40:00,13.53748,13.54755,13.53238,13.54368,93000000.0
2008-07-15 09:45:00,13.5332,13.54267,13.52433,13.52489,69000000.0
2008-07-15 09:50:00,13.5346,13.5346,13.51594,13.52112,78000000.0
2008-07-15 09:55:00,13.5245,13.5245,13.50429,13.51972,62000000.0
2008-07-15 10:00:00,13.51165,13.52203,13.49352,13.50747,81000000.0
2008-07-15 10:05:00,13.5079,13.51267,13.49671,13.50721,86000000.0
2008-07-15 10:10:00,13.50771,13.5097,13.49577,13.50256,66000000.0
2008-07-15 10:15:00,13.49095,13.49986,13.47985,13.49309,41000000.0
2008-07-15 10:20:00,13.493,13.49537,13.47489,13.48241,53000000.0
2008-07-15 10:25:00,13.48007,13.49103,13.46662,13.47197,55000000.0
2008-07-15 10:30:00,13.48963,13.48963,13.47179,13.48957,106000000.0
2008-07-15 10:35:00,13.47954,13.50447,13.47954,13.50447,63000000.0
2008-07-15 10:40:00,13.50243,13.50398,13.48301,13.50034,67000000.0
2008-07-15 10:45:00,13.49307,13.5099,13.49125,13.49577,75000000.0
2008-07-15 10:50:00,13.50274,13.50648,13.49347,13.50309,58000000.0
2008-07-15 10:55:00,13.50596,13.5155,13.49507,13.51219,73000000.0
2008-07-15 11:00:00,13.50108,13.51311,13.45808,13.47906,66000000.0
2008-07-15 11:05:00,13.48468,13.49489,13.46364,13.49234,69000000.0
2008-07-15 11:10:00,13.49275,13.49275,13.47313,13.48453,89000000.0
2008-07-15 11:15:00,13.47542,13.48505,13.44581,13.45393,66000000.0
2008-07-15 11:20:00,13.45644,13.47673,13.44233,13.46544,70000000.0
2008-07-15 11:25:00,13.46624,13.4793,13.45362,13.47781,66000000.0
2008-07-15 11:30:00,13.471,13.49058,13.46857,13.47945,51000000.0
2008-07-15 11:35:00,13.48795,13.49536,13.47691,13.49144,58000000.0
2008-07-15 11:40:00,13.49361,13.49811,13.47092,13.4713,92000000.0
2008-07-15 11:45:00,13.47299,13.48308,13.46244,13.47876,46000000.0
2008-07-15 11:50:00,13.47998,13.47998,13.46197,13.47456,73000000.0
2008-07-15 11:55:00,13.47569,13.47816,13.46034,13.46217,55000000.0
2008-07-15 12:00:00,13.47442,13.47764,13.46228,13.4748,75000000.0
2008-07-15 12:05:00,13.47114,13.47929,13.46418,13.47903,98000000.0
2008-07-15 12:10:00,13.47874,13.47874,13.46047,13.46293,99000000.0
2008-07-15 12:15:00,13.46495,13.4743,13.45983,13.47292,113000000.0
2008-07-15 12:20:00,13.47058,13.4756,13.45664,13.4756,103000000.0
2008-07-15 12:25:00,13.46894,13.4822,13.45833,13.45919,83000000.0
2008-07-15 12:30:00,13.4683,13.47213,13.45756,13.47135,73000000.0
2008-07-15 12:35:00,13.47348,13.47359,13.44873,13.4584,83000000.0
2008-07-15 12:40:00,13.45615,13.45615,13.42167,13.44243,68000000.0
2008-07-15 12:45:00,13.43342,13.44025,13.42058,13.42643,42000000.0
2008-07-15 12:50:00,13.42853,13.42887,13.41516,13.42264,42000000.0
2008-07-15 12:55:00,13.42641,13.43233,13.41218,13.43233,46000000.0
2008-07-15 13:00:00,13.42197,13.44789,13.42178,13.44324,85000000.0
2008-07-15 13:05:00,13.44131,13.45303,13.43447,13.44989,48000000.0
2008-07-15 13:10:00,13.44611,13.4493,13.4344,13.44481,44000000.0
2008-07-15 13:15:00,13.43554,13.44926,13.43447,13.44926,51000000.0
2008-07-15 13:20:00,13.43997,13.45173,13.43642,13.4481,47000000.0
2008-07-15 13:25:00,13.44588,13.44935,13.43484,13.44684,46000000.0
2008-07-15 13:30:00,13.44716,13.45432,13.43955,13.44625,47000000.0
2008-07-15 13:35:00,13.44283,13.44862,13.43031,13.43699,44000000.0
2008-07-15 13:40:00,13.4336,13.43643,13.41693,13.42619,58000000.0
2008-07-15 13:45:00,13.42691,13.4418,13.42614,13.4389,42000000.0
2008-07-15 13:50:00,13.43725,13.44418,13.41238,13.41238,90000000.0
2008-07-15 13:55:00,13.42469,13.44059,13.41828,13.44059,67000000.0
2008-07-15 14:00:00,13.43478,13.43945,13.42641,13.42957,46000000.0
2008-07-15 14:05:00,13.43495,13.44405,13.4287,13.43452,49000000.0
2008-07-15 14:10:00,13.43503,13.44121,13.42721,13.42909,56000000.0
2008-07-15 14:15:00,13.44062,13.44157,13.42792,13.43785,46000000.0
2008-07-15 14:20:00,13.4373,13.43916,13.42356,13.4349,62000000.0
2008-07-15 14:25:00,13.43428,13.43487,13.41501,13.4315,48000000.0
2008-07-15 14:30:00,13.41972,13.43092,13.39254,13.42692,67000000.0
2008-07-15 14:35:00,13.42557,13.4295,13.40909,13.42856,63000000.0
2008-07-15 14:40:00,13.42829,13.44659,13.41547,13.44645,64000000.0
2008-07-15 14:45:00,13.43275,13.44249,13.43043,13.43656,41000000.0
2008-07-15 14:50:00,13.43803,13.43803,13.41512,13.42782,45000000.0
2008-07-15 14:55:00,13.42704,13.43486,13.41328,13.42143,96000000.0
2008-07-15 15:00:00,13.42737,13.44431,13.42313,13.44355,53000000.0
2008-07-15 15:05:00,13.44057,13.44299,13.4302,13.43849,53000000.0
2008-07-15 15:10:00,13.43975,13.44727,13.4312,13.44473,40000000.0
2008-07-15 15:15:00,13.44021,13.44979,13.43334,13.44737,47000000.0
2008-07-15 15:20:00,13.44343,13.46091,13.43964,13.45208,40000000.0
2008-07-15 15:25:00,13.44706,13.45513,13.44007,13.44777,40000000.0
2008-07-15 15:30:00,13.44194,13.44764,13.42321,13.44006,44000000.0
2008-07-15 15:35:00,13.43752,13.44,13.42346,13.43336,48000000.0
2008-07-15 15:40:00,13.43683,13.44232,13.42717,13.43679,38000000.0
2008-07-15 15:45:00,13.43737,13.44095,13.42716,13.42785,45000000.0
2008-07-15 15:50:00,13.43692,13.44415,13.42896,13.42983,41000000.0
2008-07-15 15:55:00,13.44032,13.44032,13.42256,13.43928,47000000.0
2008-07-15 16:00:00,13.418,13.42584,13.36302,13.39286,44000000.0
2008-07-15 16:05:00,13.37938,13.39205,13.36651,13.38916,47000000.0
2008-07-15 16:10:00,13.38515,13.41143,13.38248,13.41092,44000000.0
2008-07-15 16:15:00,13.40871,13.41379,13.39261,13.40561,47000000.0
2008-07-15 16:20:00,13.40225,13.40586,13.37539,13.39115,44000000.0
2008-07-15 16:25:00,13.39023,13.39664,13.38063,13.39664,42000000.0
2008-07-15 16:30:00,13.38367,13.38975,13.36639,13.36858,38000000.0
2008-07-15 16:35:00,13.38099,13.38099,13.36064,13.37431,39000000.0
2008-07-15 16:40:00,13.36881,13.38079,13.36762,13.37182,43000000.0
2008-07-15 16:45:00,13.37957,13.38678,13.36851,13.38675,42000000.0
2008-07-15 16:50:00,13.37373,13.40109,13.37371,13.39514,44000000.0
2008-07-15 16:55:00,13.38833,13.40236,13.3821,13.38342,41000000.0
2008-07-15 17:00:00,13.39101,13.4176,13.38657,13.4175,41000000.0
2008-07-15 17:05:00,13.42676,13.44531,13.41839,13.43131,41000000.0
2008-07-15 17:10:00,13.42967,13.42978,13.40946,13.41825,38000000.0
2008-07-15 17:15:00,13.41403,13.43403,13.41403,13.43403,42000000.0
2008-07-15 17:20:00,13.43028,13.45175,13.42026,13.44512,41000000.0
2008-07-15 17:25:00,13.45481,13.46741,13.44496,13.4498,41000000.0
2008-07-15 17:30:00,13.43577,13.44574,13.41174,13.41695,41000000.0
2008-07-15 17:35:00,13.41052,13.42899,13.40711,13.42251,48000000.0
2008-07-15 17:40:00,13.4202,13.42849,13.41431,13.4245,46000000.0
2008-07-15 17:45:00,13.41694,13.42167,13.4058,13.41943,46000000.0
2008-07-15 17:50:00,13.41027,13.44142,13.41027,13.44142,44000000.0
2008-07-15 17:55:00,13.43962,13.45266,13.43502,13.44511,45000000.0
2008-07-15 18:00:00,13.44216,13.44808,13.4313,13.44621,43000000.0
2008-07-15 18:05:00,13.44972,13.45759,13.43578,13.44873,40000000.0
2008-07-15 18:10:00,13.45216,13.45216,13.43515,13.44881,45000000.0
2008-07-15 18:15:00,13.44188,13.45008,13.43468,13.44935,47000000.0
2008-07-15 18:20:00,13.45061,13.46024,13.44438,13.45886,41000000.0
2008-07-15 18:25:00,13.45707,13.45707,13.44063,13.44666,46000000.0
2008-07-15 18:30:00,13.45039,13.47522,13.44959,13.4673,47000000.0
2008-07-15 18:35:00,13.476,13.47691,13.45363,13.46577,41000000.0
2008-07-15 18:40:00,13.46186,13.4774,13.46092,13.47617,41000000.0
2008-07-15 18:45:00,13.46857,13.47441,13.45155,13.45968,41000000.0
2008-07-15 18:50:00,13.45682,13.45682,13.4384,13.45074,46000000.0
2008-07-15 18:55:00,13.44942,13.46127,13.44232,13.46127,45000000.0
2008-07-15 19:00:00,13.45845,13.46959,13.4522,13.46388,44000000.0
2008-07-15 19:05:00,13.46264,13.47503,13.45778,13.46789,35000000.0
2008-07-15 19:10:00,13.46769,13.46796,13.44533,13.45905,41000000.0
2008-07-15 19:15:00,13.45107,13.46078,13.44363,13.44446,46000000.0
2008-07-15 19:20:00,13.45295,13.45359,13.43219,13.44823,44000000.0
2008-07-15 19:25:00,13.44531,13.44622,13.43187,13.44557,43000000.0
2008-07-15 19:30:00,13.44308,13.45582,13.43121,13.45103,41000000.0
2008-07-15 19:35:00,13.45382,13.45382,13.4381,13.44683,42000000.0
2008-07-15 19:40:00,13.44383,13.45187,13.43896,13.45047,41000000.0
2008-07-15 19:45:00,13.44498,13.45062,13.43834,13.44476,43000000.0
2008-07-15 19:50:00,13.45557,13.45597,13.43777,13.45402,47000000.0
2008-07-15 19:55:00,13.45198,13.45794,13.44224,13.44224,37000000.0
2008-07-15 20:00:00,13.44707,13.45658,13.44293,13.44427,44000000.0
2008-07-15 20:05:00,13.45522,13.45564,13.43735,13.44523,38000000.0
2008-07-15 20:10:00,13.4448,13.4519,13.43582,13.45095,44000000.0
2008-07-15 20:15:00,13.44171,13.45776,13.43949,13.45454,75000000.0
2008-07-15 20:20:00,13.45213,13.45675,13.44284,13.45132,49000000.0
2008-07-15 20:25:00,13.45055,13.45688,13.43985,13.45355,60000000.0
2008-07-15 20:30:00,13.44605,13.47018,13.44601,13.47018,42000000.0
2008-07-15 20:35:00,13.46962,13.47313,13.45364,13.46602,40000000.0
2008-07-15 20:40:00,13.46551,13.47225,13.45501,13.47225,65000000.0
2008-07-15 20:45:00,13.46754,13.47912,13.46461,13.46788,47000000.0
2008-07-15 20:50:00,13.47455,13.4783,13.46311,13.47462,41000000.0
2008-07-15 20:55:00,13.47502,13.48814,13.4705,13.4705,46000000.0
2008-07-15 21:00:00,13.47851,13.48945,13.47547,13.48497,41000000.0
2008-07-15 21:05:00,13.48245,13.48384,13.46954,13.47962,47000000.0
2008-07-15 21:10:00,13.4791,13.48131,13.47154,13.47504,43000000.0
2008-07-15 21:15:00,13.46488,13.47609,13.46488,13.47349,41000000.0
2008-07-15 21:20:00,13.47355,13.47355,13.45146,13.45905,42000000.0
2008-07-15 21:25:00,13.45858,13.46308,13.45152,13.45927,46000000.0
2008-07-15 21:30:00,13.45565,13.4639,13.45089,13.45651,49000000.0
2008-07-15 21:35:00,13.45627,13.45966,13.44819,13.45851,46000000.0
2008-07-15 21:40:00,13.45782,13.45942,13.44485,13.45684,63000000.0
2008-07-15 21:45:00,13.44912,13.45632,13.44582,13.45443,44000000.0
2008-07-15 21:50:00,13.45538,13.45571,13.44297,13.45103,86000000.0
2008-07-15 21:55:00,13.4511,13.45318,13.44157,13.44762,38000000.0
2008-07-15 22:00:00,13.44802,13.44853,13.43628,13.44511,37000000.0
2008-07-15 22:05:00,13.44423,13.44458,13.43547,13.44337,46000000.0
2008-07-15 22:10:00,13.44498,13.44498,13.43566,13.44265,83000000.0
2008-07-15 22:15:00,13.43757,13.44776,13.43494,13.44331,47000000.0
2008-07-15 22:20:00,13.4422,13.44422,13.43497,13.44315,39000000.0
2008-07-15 22:25:00,13.44345,13.44731,13.43541,13.44483,39000000.0
2008-07-15 22:30:00,13.43731,13.4451,13.43391,13.44088,46000000.0
2008-07-15 22:35:00,13.44069,13.44165,13.42467,13.43113,40000000.0
2008-07-15 22:40:00,13.43041,13.43554,13.42349,13.43522,55000000.0
2008-07-15 22:45:00,13.42599,13.43595,13.42599,13.43164,38000000.0
2008-07-15 22:50:00,13.43197,13.43788,13.4213,13.4376,74000000.0
2008-07-15 22:55:00,13.43858,13.44337,13.43812,13.4417,45000000.0
2008-07-15 23:00:00,13.43323,13.44596,13.43323,13.43838,41000000.0
2008-07-15 23:05:00,13.43665,13.43945,13.42805,13.43532,39000000.0
2008-07-15 23:10:00,13.43527,13.43527,13.42724,13.43295,32000000.0
2008-07-15 23:15:00,13.42591,13.4331,13.42524,13.43073,41000000.0
2008-07-15 23:20:00,13.43075,13.43169,13.42147,13.43043,47000000.0
2008-07-15 23:25:00,13.4293,13.42947,13.41999,13.42671,45000000.0
2008-07-15 23:30:00,13.41661,13.42764,13.41445,13.42641,49000000.0
2008-07-15 23:35:00,13.42707,13.43129,13.41711,13.43129,76000000.0
2008-07-15 23:40:00,13.43245,13.43294,13.42135,13.43096,40000000.0
2008-07-15 23:45:00,13.42694,13.43144,13.41839,13.42987,63000000.0
2008-07-15 23:50:00,13.42163,13.43008,13.42163,13.42818,26000000.0
2008-07-15 23:55:00,13.42842,13.43164,13.41797,13.43088,32000000.0
2008-07-16 00:00:00,13.42204,13.44042,13.42204,13.43931,42000000.0
2008-07-16 00:05:00,13.43943,13.44271,13.4287,13.44197,33000000.0
2008-07-16 00:10:00,13.44165,13.44241,13.43193,13.44241,30000000.0
2008-07-16 00:15:00,13.43067,13.44313,13.43067,13.44258,89000000.0
2008-07-16 00:20:00,13.44356,13.44914,13.43772,13.44914,42000000.0
2008-07-16 00:25:00,13.4487,13.4487,13.43514,13.44222,44000000.0
2008-07-16 00:30:00,13.43224,13.44185,13.43153,13.44183,45000000.0
2008-07-16 00:35:00,13.44263,13.44733,13.43758,13.44684,46000000.0
2008-07-16 00:40:00,13.44582,13.44582,13.43274,13.44327,48000000.0
2008-07-16 00:45:00,13.43337,13.44989,13.43337,13.44932,42000000.0
2008-07-16 00:50:00,13.44945,13.45042,13.43844,13.44839,50000000.0
2008-07-16 00:55:00,13.44777,13.45265,13.43588,13.45234,43000000.0
2008-07-16 01:00:00,13.44338,13.45332,13.44188,13.44873,39000000.0
2008-07-16 01:05:00,13.44929,13.44945,13.43848,13.4482,39000000.0
2008-07-16 01:10:00,13.44753,13.44834,13.43747,13.44703,40000000.0
2008-07-16 01:15:00,13.43808,13.44806,13.43372,13.44302,42000000.0
2008-07-16 01:20:00,13.44304,13.44446,13.43311,13.44087,43000000.0
2008-07-16 01:25:00,13.4427,13.44398,13.43403,13.44102,39000000.0
2008-07-16 01:30:00,13.43284,13.44127,13.43183,13.44035,45000000.0
2008-07-16 01:35:00,13.43965,13.44401,13.43222,13.44142,68000000.0
2008-07-16 01:40:00,13.44097,13.4437,13.43263,13.44249,36000000.0
2008-07-16 01:45:00,13.43267,13.44533,13.43267,13.44533,39000000.0
2008-07-16 01:50:00,13.44485,13.449,13.43639,13.44873,45000000.0
2008-07-16 01:55:00,13.44936,13.44979,13.44046,13.44139,29000000.0
2008-07-16 02:00:00,13.43641,13.44673,13.43443,13.44461,39000000.0
2008-07-16 02:05:00,13.4459,13.45184,13.43832,13.45184,41000000.0
2008-07-16 02:10:00,13.4525,13.45665,13.4488,13.45665,39000000.0
2008-07-16 02:15:00,13.44775,13.45555,13.44494,13.4534,44000000.0
2008-07-16 02:20:00,13.4537,13.45403,13.44262,13.451,49000000.0
2008-07-16 02:25:00,13.45113,13.45232,13.44184,13.45214,43000000.0
2008-07-16 02:30:00,13.44252,13.45125,13.43715,13.44765,38000000.0
2008-07-16 02:35:00,13.44758,13.44826,13.43348,13.44022,45000000.0
2008-07-16 02:40:00,13.44038,13.44038,13.43018,13.43917,39000000.0
2008-07-16 02:45:00,13.43155,13.44689,13.43155,13.44625,39000000.0
2008-07-16 02:50:00,13.44627,13.44778,13.43758,13.44535,44000000.0
2008-07-16 02:55:00,13.44539,13.45494,13.4389,13.45134,53000000.0
2008-07-16 03:00:00,13.43943,13.45065,13.43919,13.44749,42000000.0
2008-07-16 03:05:00,13.44527,13.44924,13.43603,13.44701,42000000.0
2008-07-16 03:10:00,13.43608,13.45006,13.43596,13.43829,45000000.0
2008-07-16 03:15:00,13.43959,13.45546,13.43959,13.4502,43000000.0
2008-07-16 03:20:00,13.4535,13.4535,13.44272,13.45084,44000000.0
2008-07-16 03:25:00,13.45024,13.45168,13.4394,13.45034,62000000.0
2008-07-16 03:30:00,13.44479,13.45575,13.44076,13.45545,50000000.0
2008-07-16 03:35:00,13.45482,13.45607,13.44375,13.455,46000000.0
2008-07-16 03:40:00,13.45295,13.45444,13.44048,13.45032,46000000.0
2008-07-16 03:45:00,13.4445,13.45177,13.44023,13.4432,49000000.0
2008-07-16 03:50:00,13.45466,13.45466,13.44223,13.45406,38000000.0
2008-07-16 03:55:00,13.4547,13.45512,13.44235,13.45344,40000000.0
2008-07-16 04:00:00,13.44408,13.453,13.43987,13.4508,48000000.0
2008-07-16 04:05:00,13.44733,13.45003,13.43319,13.43833,41000000.0
2008-07-16 04:10:00,13.43629,13.4431,13.43129,13.44247,42000000.0
2008-07-16 04:15:00,13.43546,13.44473,13.43207,13.43207,46000000.0
2008-07-16 04:20:00,13.44217,13.44268,13.42613,13.43422,40000000.0
2008-07-16 04:25:00,13.43306,13.43593,13.42169,13.4316,41000000.0
2008-07-16 04:30:00,13.42251,13.43003,13.41145,13.42017,39000000.0
2008-07-16 04:35:00,13.42213,13.4238,13.40648,13.40857,48000000.0
2008-07-16 04:40:00,13.42051,13.42578,13.40873,13.41538,49000000.0
2008-07-16 04:45:00,13.41875,13.42531,13.41551,13.42347,43000000.0
2008-07-16 04:50:00,13.42521,13.43313,13.41456,13.42591,47000000.0
2008-07-16 04:55:00,13.4249,13.42875,13.41458,13.41789,46000000.0
2008-07-16 05:00:00,13.41773,13.42864,13.4151,13.41781,42000000.0
2008-07-16 05:05:00,13.41901,13.4334,13.41901,13.42171,46000000.0
2008-07-16 05:10:00,13.43211,13.43216,13.41873,13.4306,46000000.0
2008-07-16 05:15:00,13.41941,13.43008,13.4157,13.42616,39000000.0
2008-07-16 05:20:00,13.429,13.429,13.41462,13.42644,40000000.0
2008-07-16 05:25:00,13.42532,13.42637,13.41416,13.42412,90000000.0
2008-07-16 05:30:00,13.41691,13.42035,13.40846,13.40887,51000000.0
2008-07-16 05:35:00,13.41888,13.42358,13.40976,13.42213,42000000.0
2008-07-16 05:40:00,13.42336,13.42339,13.40995,13.40995,48000000.0
2008-07-16 05:45:00,13.41228,13.41983,13.40573,13.40573,42000000.0
2008-07-16 05:50:00,13.41528,13.41963,13.40641,13.41772,46000000.0
2008-07-16 05:55:00,13.40895,13.419,13.40657,13.40657,39000000.0
2008-07-16 06:00:00,13.40676,13.42027,13.40632,13.41797,47000000.0
2008-07-16 06:05:00,13.41877,13.4193,13.40586,13.41806,47000000.0
2008-07-16 06:10:00,13.41993,13.42182,13.40968,13.41073,47000000.0
2008-07-16 06:15:00,13.4198,13.42826,13.41446,13.42682,52000000.0
2008-07-16 06:20:00,13.42475,13.42475,13.41101,13.41266,44000000.0
2008-07-16 06:25:00,13.42106,13.42905,13.40999,13.42905,42000000.0
2008-07-16 06:30:00,13.42882,13.42947,13.41702,13.42626,45000000.0
2008-07-16 06:35:00,13.41997,13.4294,13.417,13.417,50000000.0
2008-07-16 06:40:00,13.42472,13.42993,13.41646,13.42768,41000000.0
2008-07-16 06:45:00,13.41963,13.42633,13.41416,13.42568,63000000.0
2008-07-16 06:50:00,13.42273,13.42273,13.41189,13.42209,41000000.0
2008-07-16 06:55:00,13.4201,13.42741,13.41301,13.42665,37000000.0
2008-07-16 07:00:00,13.41438,13.42904,13.41411,13.42617,41000000.0
2008-07-16 07:05:00,13.41973,13.42842,13.41585,13.41855,49000000.0
2008-07-16 07:10:00,13.42712,13.42772,13.41445,13.4243,64000000.0
2008-07-16 07:15:00,13.41301,13.42246,13.40906,13.41725,37000000.0
2008-07-16 07:20:00,13.41956,13.42178,13.40507,13.41204,61000000.0
2008-07-16 07:25:00,13.40915,13.41215,13.39293,13.4036,51000000.0
2008-07-16 07:30:00,13.398,13.40873,13.39411,13.40783,42000000.0
2008-07-16 07:35:00,13.39806,13.40816,13.39415,13.39751,54000000.0
2008-07-16 07:40:00,13.40873,13.40959,13.39769,13.4046,44000000.0
2008-07-16 07:45:00,13.40696,13.40725,13.39386,13.39967,46000000.0
2008-07-16 07:50:00,13.40035,13.40213,13.38799,13.39818,47000000.0
2008-07-16 07:55:00,13.40031,13.40738,13.38916,13.39318,52000000.0
2008-07-16 08:00:00,13.39592,13.40478,13.38667,13.39804,85000000.0
2008-07-16 08:05:00,13.39805,13.40279,13.38769,13.4008,57000000.0
2008-07-16 08:10:00,13.39952,13.40743,13.39298,13.40074,53000000.0
2008-07-16 08:15:00,13.39319,13.40316,13.3905,13.40136,64000000.0
2008-07-16 08:20:00,13.3982,13.39838,13.37681,13.3785,48000000.0
2008-07-16 08:25:00,13.3877,13.40132,13.379,13.38953,58000000.0
2008-07-16 08:30:00,13.39199,13.40182,13.38481,13.39514,76000000.0
2008-07-16 08:35:00,13.39349,13.39349,13.37335,13.38041,36000000.0
2008-07-16 08:40:00,13.38007,13.38805,13.37257,13.37385,53000000.0
2008-07-16 08:45:00,13.36301,13.37764,13.36301,13.37048,58000000.0
2008-07-16 08:50:00,13.37021,13.38572,13.3627,13.38572,75000000.0
2008-07-16 08:55:00,13.38476,13.38476,13.37548,13.3764,83000000.0
2008-07-16 09:00:00,13.36697,13.38213,13.36697,13.37925,58000000.0
2008-07-16 09:05:00,13.37965,13.38264,13.37234,13.37925,43000000.0
2008-07-16 09:10:00,13.38035,13.3808,13.36564,13.36564,47000000.0
2008-07-16 09:15:00,13.36274,13.3648,13.35377,13.35969,65000000.0
2008-07-16 09:20:00,13.35905,13.36105,13.34455,13.34803,55000000.0
2008-07-16 09:25:00,13.3491,13.35994,13.3412,13.35836,78000000.0
2008-07-16 09:30:00,13.35139,13.35978,13.34885,13.35978,63000000.0
2008-07-16 09:35:00,13.35835,13.35842,13.33907,13.34927,60000000.0
2008-07-16 09:40:00,13.3498,13.35341,13.34017,13.35077,93000000.0
2008-07-16 09:45:00,13.34702,13.35033,13.332,13.34337,69000000.0
2008-07-16 09:50:00,13.3429,13.35099,13.3331,13.34258,78000000.0
2008-07-16 09:55:00,13.34347,13.35154,13.33804,13.35154,62000000.0
2008-07-16 10:00:00,13.34096,13.36813,13.34096,13.36416,81000000.0
2008-07-16 10:05:00,13.36478,13.36876,13.35722,13.36787,86000000.0
2008-07-16 10:10:00,13.36667,13.36667,13.35315,13.35405,66000000.0
2008-07-16 10:15:00,13.35076,13.35851,13.34802,13.35539,41000000.0
2008-07-16 10:20:00,13.35576,13.35931,13.34864,13.35857,53000000.0
2008-07-16 10:25:00,13.35848,13.35925,13.34837,13.35319,55000000.0
2008-07-16 10:30:00,13.34513,13.35749,13.34496,13.35672,106000000.0
2008-07-16 10:35:00,13.35607,13.36266,13.34875,13.36257,63000000.0
2008-07-16 10:40:00,13.36231,13.36306,13.34805,13.36005,67000000.0
2008-07-16 10:45:00,13.35329,13.36615,13.35212,13.36383,75000000.0
2008-07-16 10:50:00,13.36077,13.36477,13.35193,13.35336,58000000.0
2008-07-16 10:55:00,13.36194,13.36194,13.34366,13.34433,73000000.0
2008-07-16 11:00:00,13.35554,13.36516,13.34623,13.36258,66000000.0
2008-07-16 11:05:00,13.36384,13.36436,13.34718,13.35729,69000000.0
2008-07-16 11:10:00,13.35517,13.36288,13.33845,13.33845,89000000.0
2008-07-16 11:15:00,13.34455,13.3516,13.33668,13.35139,66000000.0
2008-07-16 11:20:00,13.34879,13.35802,13.34422,13.35366,70000000.0
2008-07-16 11:25:00,13.35596,13.36161,13.34618,13.36126,66000000.0
2008-07-16 11:30:00,13.35136,13.36284,13.34916,13.34916,51000000.0
2008-07-16 11:35:00,13.3597,13.36381,13.34998,13.3629,58000000.0
2008-07-16 11:40:00,13.36302,13.36623,13.34738,13.35818,92000000.0
2008-07-16 11:45:00,13.34991,13.35777,13.3467,13.35456,46000000.0
2008-07-16 11:50:00,13.34203,13.35297,13.33574,13.34973,73000000.0
2008-07-16 11:55:00,13.35005,13.35165,13.3397,13.35164,55000000.0
2008-07-16 12:00:00,13.35027,13.35669,13.34137,13.35572,75000000.0
2008-07-16 12:05:00,13.35717,13.36075,13.34052,13.34535,98000000.0
2008-07-16 12:10:00,13.35618,13.35618,13.33564,13.34217,99000000.0
2008-07-16 12:15:00,13.34141,13.34141,13.31358,13.32889,113000000.0
2008-07-16 12:20:00,13.33013,13.33013,13.30684,13.31641,103000000.0
2008-07-16 12:25:00,13.31427,13.33695,13.31084,13.32746,83000000.0
2008-07-16 12:30:00,13.32651,13.33856,13.32266,13.33544,73000000.0
2008-07-16 12:35:00,13.33293,13.33293,13.313,13.32685,83000000.0
2008-07-16 12:40:00,13.31968,13.33265,13.31589,13.32892,68000000.0
2008-07-16 12:45:00,13.32334,13.33319,13.31873,13.33204,42000000.0
2008-07-16 12:50:00,13.32795,13.33452,13.31986,13.32146,42000000.0
2008-07-16 12:55:00,13.32969,13.33462,13.31724,13.32943,46000000.0
2008-07-16 13:00:00,13.31945,13.32949,13.31162,13.31735,85000000.0
2008-07-16 13:05:00,13.32457,13.33129,13.31607,13.32283,48000000.0
2008-07-16 13:10:00,13.32813,13.33705,13.32161,13.33514,44000000.0
2008-07-16 13:15:00,13.32829,13.33813,13.32456,13.3332,51000000.0
2008-07-16 13:20:00,13.33618,13.34642,13.32742,13.33801,47000000.0
2008-07-16 13:25:00,13.34811,13.35967,13.34519,13.35805,46000000.0
2008-07-16 13:30:00,13.34693,13.35784,13.3436,13.35735,47000000.0
2008-07-16 13:35:00,13.35381,13.35912,13.33771,13.33805,44000000.0
2008-07-16 13:40:00,13.35043,13.35646,13.33271,13.33985,58000000.0
2008-07-16 13:45:00,13.3404,13.34056,13.32481,13.33307,42000000.0
2008-07-16 13:50:00,13.32113,13.33934,13.32046,13.32704,90000000.0
2008-07-16 13:55:00,13.33678,13.34289,13.32517,13.34007,67000000.0
2008-07-16 14:00:00,13.3363,13.36886,13.33498,13.36253,46000000.0
2008-07-16 14:05:00,13.36042,13.37894,13.35717,13.37648,49000000.0
2008-07-16 14:10:00,13.37369,13.39319,13.36728,13.37662,56000000.0
2008-07-16 14:15:00,13.37903,13.37916,13.35918,13.36897,46000000.0
2008-07-16 14:20:00,13.36447,13.37147,13.35578,13.3663,62000000.0
2008-07-16 14:25:00,13.36761,13.37899,13.34323,13.34393,48000000.0
2008-07-16 14:30:00,13.36877,13.38369,13.34059,13.36163,67000000.0
2008-07-16 14:35:00,13.3588,13.37351,13.3529,13.37099,63000000.0
2008-07-16 14:40:00,13.3708,13.37147,13.34841,13.35214,64000000.0
2008-07-16 14:45:00,13.35069,13.3728,13.35069,13.36916,41000000.0
2008-07-16 14:50:00,13.36277,13.37442,13.35797,13.37442,45000000.0
2008-07-16 14:55:00,13.37583,13.38262,13.3606,13.3606,96000000.0
2008-07-16 15:00:00,13.36847,13.37928,13.36274,13.36813,53000000.0
2008-07-16 15:05:00,13.37578,13.37899,13.36644,13.37178,53000000.0
2008-07-16 15:10:00,13.37901,13.38313,13.36021,13.37509,40000000.0
2008-07-16 15:15:00,13.3671,13.39838,13.36303,13.39414,47000000.0
2008-07-16 15:20:00,13.39578,13.39757,13.38502,13.38541,40000000.0
2008-07-16 15:25:00,13.3988,13.3988,13.38482,13.39578,40000000.0
2008-07-16 15:30:00,13.38625,13.40057,13.38008,13.39856,44000000.0
2008-07-16 15:35:00,13.39909,13.40001,13.37345,13.38399,48000000.0
2008-07-16 15:40:00,13.38151,13.38434,13.36905,13.37926,38000000.0
2008-07-16 15:45:00,13.3667,13.38239,13.36624,13.36919,45000000.0
2008-07-16 15:50:00,13.37454,13.39244,13.36846,13.38198,41000000.0
2008-07-16 15:55:00,13.38923,13.40191,13.38417,13.40191,47000000.0
2008-07-16 16:00:00,13.39558,13.40557,13.38493,13.39233,44000000.0
2008-07-16 16:05:00,13.39499,13.39499,13.37732,13.39401,47000000.0
2008-07-16 16:10:00,13.38932,13.39204,13.37446,13.38329,44000000.0
2008-07-16 16:15:00,13.37538,13.3876,13.37066,13.37904,47000000.0
2008-07-16 16:20:00,13.37699,13.38447,13.36879,13.38181,44000000.0
2008-07-16 16:25:00,13.38267,13.39202,13.37586,13.37866,42000000.0
2008-07-16 16:30:00,13.39017,13.39017,13.36942,13.38128,38000000.0
2008-07-16 16:35:00,13.39125,13.43252,13.37382,13.43234,39000000.0
2008-07-16 16:40:00,13.43006,13.43437,13.41425,13.4287,43000000.0
2008-07-16 16:45:00,13.42667,13.43423,13.41904,13.43101,42000000.0
2008-07-16 16:50:00,13.42748,13.45974,13.42123,13.44286,44000000.0
2008-07-16 16:55:00,13.44603,13.45465,13.43009,13.43717,41000000.0
2008-07-16 17:00:00,13.44486,13.4508,13.43411,13.45025,41000000.0
2008-07-16 17:05:00,13.45232,13.46359,13.44226,13.46345,41000000.0
2008-07-16 17:10:00,13.46755,13.468,13.44936,13.46139,38000000.0
2008-07-16 17:15:00,13.45512,13.46246,13.4456,13.45508,42000000.0
2008-07-16 17:20:00,13.45713,13.45713,13.42951,13.43597,41000000.0
2008-07-16 17:25:00,13.4301,13.44355,13.4266,13.443,41000000.0
2008-07-16 17:30:00,13.43562,13.4448,13.4328,13.44248,41000000.0
2008-07-16 17:35:00,13.43954,13.44474,13.42074,13.42796,48000000.0
2008-07-16 17:40:00,13.42779,13.43343,13.41369,13.42178,46000000.0
2008-07-16 17:45:00,13.4101,13.42652,13.4101,13.42224,46000000.0
2008-07-16 17:50:00,13.42131,13.4287,13.41351,13.42496,44000000.0
2008-07-16 17:55:00,13.42482,13.42777,13.41511,13.42102,45000000.0
2008-07-16 18:00:00,13.4169,13.4238,13.40943,13.42197,43000000.0
2008-07-16 18:05:00,13.42043,13.42574,13.41329,13.42185,40000000.0
2008-07-16 18:10:00,13.42075,13.43196,13.41435,13.43107,45000000.0
2008-07-16 18:15:00,13.42107,13.43493,13.42094,13.42962,47000000.0
2008-07-16 18:20:00,13.42288,13.43626,13.42202,13.42253,41000000.0
2008-07-16 18:25:00,13.43219,13.43786,13.42515,13.43749,46000000.0
2008-07-16 18:30:00,13.43069,13.44086,13.4297,13.43026,47000000.0
2008-07-16 18:35:00,13.44065,13.44065,13.42648,13.43247,41000000.0
2008-07-16 18:40:00,13.4357,13.43806,13.42542,13.43549,41000000.0
2008-07-16 18:45:00,13.43017,13.43862,13.42668,13.43747,41000000.0
2008-07-16 18:50:00,13.43443,13.43946,13.42564,13.43682,46000000.0
2008-07-16 18:55:00,13.43651,13.44364,13.42508,13.44078,45000000.0
2008-07-16 19:00:00,13.43659,13.44424,13.4201,13.43276,44000000.0
2008-07-16 19:05:00,13.435,13.44507,13.43237,13.44436,35000000.0
2008-07-16 19:10:00,13.43465,13.44178,13.42886,13.44158,41000000.0
2008-07-16 19:15:00,13.4311,13.45056,13.43061,13.44919,46000000.0
2008-07-16 19:20:00,13.44706,13.45161,13.43363,13.45085,44000000.0
2008-07-16 19:25:00,13.44926,13.45079,13.43821,13.43928,43000000.0
2008-07-16 19:30:00,13.43953,13.45221,13.43924,13.44787,41000000.0
2008-07-16 19:35:00,13.44959,13.44959,13.43218,13.43886,42000000.0
2008-07-16 19:40:00,13.43828,13.44507,13.43065,13.44507,41000000.0
2008-07-16 19:45:00,13.43311,13.44406,13.43108,13.44258,43000000.0
2008-07-16 19:50:00,13.4398,13.44379,13.42997,13.43435,47000000.0
2008-07-16 19:55:00,13.43509,13.43974,13.42871,13.43457,37000000.0
2008-07-16 20:00:00,13.43015,13.44635,13.42142,13.43848,44000000.0
2008-07-16 20:05:00,13.43809,13.43832,13.41316,13.42582,38000000.0
2008-07-16 20:10:00,13.42229,13.43258,13.41855,13.42078,44000000.0
2008-07-16 20:15:00,13.42562,13.44549,13.42157,13.44272,75000000.0
2008-07-16 20:20:00,13.44413,13.44483,13.42926,13.43938,49000000.0
2008-07-16 20:25:00,13.44301,13.4469,13.43138,13.4322,60000000.0
2008-07-16 20:30:00,13.43355,13.45245,13.43286,13.44718,42000000.0
2008-07-16 20:35:00,13.44565,13.46004,13.44157,13.45878,37000000.0
2008-07-16 20:40:00,13.45762,13.4604,13.4422,13.4422,64000000.0
2008-07-16 20:45:00,13.44999,13.45718,13.44297,13.44609,47000000.0
2008-07-16 20:50:00,13.45617,13.45724,13.44342,13.44404,41000000.0
2008-07-16 20:55:00,13.45719,13.4643,13.44599,13.46132,46000000.0
2008-07-16 21:00:00,13.45597,13.46458,13.4555,13.46314,41000000.0
2008-07-16 21:05:00,13.46233,13.46287,13.44814,13.44873,47000000.0
2008-07-16 21:10:00,13.44795,13.46053,13.44346,13.46053,43000000.0
2008-07-16 21:15:00,13.45044,13.46216,13.4497,13.46014,41000000.0
2008-07-16 21:20:00,13.46033,13.46236,13.45265,13.4613,42000000.0
2008-07-16 21:25:00,13.46059,13.46565,13.45532,13.46336,46000000.0
2008-07-16 21:30:00,13.45638,13.46627,13.45563,13.46383,49000000.0
2008-07-16 21:35:00,13.46497,13.46713,13.45614,13.46713,46000000.0
2008-07-16 21:40:00,13.46733,13.47024,13.46092,13.46788,63000000.0
2008-07-16 21:45:00,13.46503,13.46959,13.45844,13.46796,44000000.0
2008-07-16 21:50:00,13.47,13.47498,13.46283,13.47449,86000000.0
2008-07-16 21:55:00,13.47526,13.48193,13.47391,13.4812,38000000.0
2008-07-16 22:00:00,13.47224,13.49387,13.47224,13.49093,37000000.0
2008-07-16 22:05:00,13.49234,13.49272,13.48304,13.48806,46000000.0
2008-07-16 22:10:00,13.48878,13.48878,13.47677,13.48345,83000000.0
2008-07-16 22:15:00,13.47482,13.48518,13.47482,13.48375,47000000.0
2008-07-16 22:20:00,13.48358,13.48629,13.47647,13.48369,39000000.0
2008-07-16 22:25:00,13.48525,13.48865,13.47587,13.48725,39000000.0
2008-07-16 22:30:00,13.48142,13.48825,13.47745,13.48759,46000000.0
2008-07-16 22:35:00,13.48768,13.48946,13.47858,13.48946,40000000.0
2008-07-16 22:40:00,13.48954,13.48999,13.48117,13.48738,47000000.0
2008-07-16 22:45:00,13.47757,13.48909,13.47757,13.48802,38000000.0
2008-07-16 22:50:00,13.48729,13.49019,13.47694,13.48972,74000000.0
2008-07-16 22:55:00,13.48996,13.49063,13.48009,13.48611,45000000.0
2008-07-16 23:00:00,13.47711,13.48539,13.47538,13.48209,41000000.0
2008-07-16 23:05:00,13.48151,13.48279,13.4727,13.47984,39000000.0
2008-07-16 23:10:00,13.47986,13.47986,13.47326,13.47935,40000000.0
2008-07-16 23:15:00,13.46836,13.47905,13.46836,13.4783,34000000.0
2008-07-16 23:20:00,13.47846,13.47887,13.46883,13.47697,41000000.0
2008-07-16 23:25:00,13.47696,13.4778,13.47151,13.47671,45000000.0
2008-07-16 23:30:00,13.47069,13.4788,13.46814,13.47808,44000000.0
2008-07-16 23:35:00,13.47994,13.48029,13.47143,13.47842,65000000.0
2008-07-16 23:40:00,13.47802,13.47943,13.47183,13.47923,29000000.0
2008-07-16 23:45:00,13.47116,13.4792,13.46828,13.47827,63000000.0
2008-07-16 23:50:00,13.47874,13.47957,13.46789,13.47841,44000000.0
2008-07-16 23:55:00,13.47841,13.48243,13.47201,13.48243,39000000.0
2008-07-17 00:00:00,13.47417,13.49025,13.47417,13.48986,42000000.0
2008-07-17 00:05:00,13.49271,13.4964,13.48462,13.4963,41000000.0
2008-07-17 00:10:00,13.49784,13.50258,13.49129,13.50173,41000000.0
2008-07-17 00:15:00,13.49058,13.50343,13.49058,13.50309,89000000.0
2008-07-17 00:20:00,13.50249,13.50605,13.4946,13.50414,42000000.0
2008-07-17 00:25:00,13.50558,13.50642,13.49764,13.5057,32000000.0
2008-07-17 00:30:00,13.49657,13.50572,13.49542,13.50145,45000000.0
2008-07-17 00:35:00,13.50023,13.50057,13.4849,13.4929,46000000.0
2008-07-17 00:40:00,13.49295,13.49552,13.48973,13.49394,43000000.0
2008-07-17 00:45:00,13.48546,13.49283,13.48245,13.49249,42000000.0
2008-07-17 00:50:00,13.49232,13.49445,13.48169,13.49276,39000000.0
2008-07-17 00:55:00,13.49363,13.49473,13.4868,13.49306,43000000.0
2008-07-17 01:00:00,13.48455,13.49714,13.48455,13.4956,39000000.0
2008-07-17 01:05:00,13.49501,13.49849,13.48824,13.49693,40000000.0
2008-07-17 01:10:00,13.49747,13.49974,13.49093,13.49814,40000000.0
2008-07-17 01:15:00,13.49002,13.50031,13.49002,13.49827,42000000.0
2008-07-17 01:20:00,13.49771,13.498,13.48848,13.49346,43000000.0
2008-07-17 01:25:00,13.49431,13.49444,13.48706,13.49209,39000000.0
2008-07-17 01:30:00,13.48384,13.49421,13.48315,13.48898,43000000.0
2008-07-17 01:35:00,13.49031,13.49388,13.48333,13.48498,61000000.0
2008-07-17 01:40:00,13.49323,13.49447,13.48403,13.4881,36000000.0
2008-07-17 01:45:00,13.48315,13.48905,13.48006,13.48514,39000000.0
2008-07-17 01:50:00,13.48254,13.48481,13.47318,13.48155,44000000.0
2008-07-17 01:55:00,13.48074,13.48286,13.47465,13.48182,30000000.0
2008-07-17 02:00:00,13.47246,13.48239,13.47246,13.47803,40000000.0
2008-07-17 02:05:00,13.47858,13.47951,13.46741,13.47836,41000000.0
2008-07-17 02:10:00,13.47776,13.47864,13.46822,13.47,39000000.0
2008-07-17 02:15:00,13.46666,13.47131,13.4587,13.46704,44000000.0
2008-07-17 02:20:00,13.46768,13.47476,13.46238,13.47292,49000000.0
2008-07-17 02:25:00,13.47502,13.47686,13.46743,13.47625,43000000.0
2008-07-17 02:30:00,13.46962,13.48125,13.46962,13.47993,38000000.0
2008-07-17 02:35:00,13.48027,13.4814,13.46981,13.48081,45000000.0
2008-07-17 02:40:00,13.48188,13.48793,13.47889,13.48492,34000000.0
2008-07-17 02:45:00,13.47689,13.48457,13.47102,13.48115,39000000.0
2008-07-17 02:50:00,13.48259,13.48754,13.4755,13.47932,44000000.0
2008-07-17 02:55:00,13.47912,13.48119,13.47096,13.47837,54000000.0
2008-07-17 03:00:00,13.46846,13.48007,13.46758,13.46871,46000000.0
2008-07-17 03:05:00,13.47792,13.47792,13.46555,13.46621,42000000.0
2008-07-17 03:10:00,13.47237,13.4761,13.46263,13.4752,43000000.0
2008-07-17 03:15:00,13.46749,13.47343,13.45843,13.45843,43000000.0
2008-07-17 03:20:00,13.46955,13.46955,13.45008,13.45008,41000000.0
2008-07-17 03:25:00,13.45016,13.46249,13.44985,13.45702,62000000.0
2008-07-17 03:30:00,13.4597,13.4607,13.44257,13.45041,50000000.0
2008-07-17 03:35:00,13.45369,13.45646,13.44329,13.45015,41000000.0
2008-07-17 03:40:00,13.44991,13.45219,13.43349,13.43349,46000000.0
2008-07-17 03:45:00,13.43667,13.45056,13.43508,13.43931,47000000.0
2008-07-17 03:50:00,13.44092,13.45164,13.44033,13.44979,38000000.0
2008-07-17 03:55:00,13.44966,13.44966,13.43798,13.44521,36000000.0
2008-07-17 04:00:00,13.43628,13.45484,13.43588,13.45428,45000000.0
2008-07-17 04:05:00,13.45488,13.45658,13.44289,13.44289,41000000.0
2008-07-17 04:10:00,13.45392,13.45392,13.43787,13.44871,42000000.0
2008-07-17 04:15:00,13.43927,13.46155,13.43922,13.46147,46000000.0
2008-07-17 04:20:00,13.45832,13.46539,13.45249,13.46017,40000000.0
2008-07-17 04:25:00,13.46377,13.46721,13.45288,13.46122,41000000.0
2008-07-17 04:30:00,13.45356,13.46451,13.44939,13.45004,39000000.0
2008-07-17 04:35:00,13.46153,13.46394,13.45074,13.46214,48000000.0
2008-07-17 04:40:00,13.46257,13.46264,13.45065,13.46194,49000000.0
2008-07-17 04:45:00,13.45506,13.46372,13.45252,13.45267,47000000.0
2008-07-17 04:50:00,13.46237,13.46251,13.44361,13.44868,45000000.0
2008-07-17 04:55:00,13.44047,13.45993,13.43939,13.44975,46000000.0
2008-07-17 05:00:00,13.45075,13.45891,13.44598,13.45856,43000000.0
2008-07-17 05:05:00,13.45612,13.45978,13.44803,13.45583,46000000.0
2008-07-17 05:10:00,13.44993,13.46083,13.44803,13.46083,42000000.0
2008-07-17 05:15:00,13.46408,13.46552,13.45264,13.45374,39000000.0
2008-07-17 05:20:00,13.46211,13.46211,13.44895,13.45399,40000000.0
2008-07-17 05:25:00,13.45529,13.4585,13.44351,13.45308,90000000.0
2008-07-17 05:30:00,13.44467,13.45427,13.43735,13.43871,51000000.0
2008-07-17 05:35:00,13.44904,13.45089,13.43813,13.45089,42000000.0
2008-07-17 05:40:00,13.45066,13.45069,13.43677,13.44637,48000000.0
2008-07-17 05:45:00,13.44283,13.45257,13.43667,13.44996,42000000.0
2008-07-17 05:50:00,13.45068,13.4561,13.44372,13.4561,46000000.0
2008-07-17 05:55:00,13.45671,13.45933,13.44502,13.44577,39000000.0
2008-07-17 06:00:00,13.45415,13.45811,13.44578,13.44578,47000000.0
2008-07-17 06:05:00,13.45717,13.45745,13.44547,13.44547,47000000.0
2008-07-17 06:10:00,13.45585,13.45585,13.44338,13.45276,47000000.0
2008-07-17 06:15:00,13.44789,13.45588,13.44187,13.45537,52000000.0
2008-07-17 06:20:00,13.45281,13.4604,13.44841,13.45872,44000000.0
2008-07-17 06:25:00,13.46277,13.46306,13.45194,13.46267,42000000.0
2008-07-17 06:30:00,13.45333,13.46549,13.45333,13.46543,45000000.0
2008-07-17 06:35:00,13.46268,13.46797,13.45514,13.45638,50000000.0
2008-07-17 06:40:00,13.46407,13.47344,13.45834,13.47009,41000000.0
2008-07-17 06:45:00,13.4593,13.47024,13.4588,13.45976,63000000.0
2008-07-17 06:50:00,13.4655,13.46572,13.45531,13.46352,41000000.0
2008-07-17 06:55:00,13.45642,13.46346,13.45093,13.46316,37000000.0
2008-07-17 07:00:00,13.45262,13.46788,13.45262,13.46638,41000000.0
2008-07-17 07:05:00,13.46582,13.46874,13.45624,13.45624,49000000.0
2008-07-17 07:10:00,13.46278,13.46481,13.45079,13.46169,64000000.0
2008-07-17 07:15:00,13.45185,13.46183,13.45018,13.45708,37000000.0
2008-07-17 07:20:00,13.45454,13.46153,13.45001,13.46057,61000000.0
2008-07-17 07:25:00,13.4612,13.4613,13.44598,13.45507,51000000.0
2008-07-17 07:30:00,13.4501,13.46287,13.4484,13.45828,42000000.0
2008-07-17 07:35:00,13.46092,13.46137,13.44751,13.45223,54000000.0
2008-07-17 07:40:00,13.45598,13.46587,13.45279,13.46337,44000000.0
2008-07-17 07:45:00,13.45588,13.46636,13.4535,13.46636,46000000.0
2008-07-17 07:50:00,13.46806,13.47137,13.458,13.47122,47000000.0
2008-07-17 07:55:00,13.47296,13.47382,13.45935,13.46913,52000000.0
2008-07-17 08:00:00,13.46035,13.48029,13.45834,13.48029,85000000.0
2008-07-17 08:05:00,13.47883,13.49132,13.47218,13.48692,57000000.0
2008-07-17 08:10:00,13.4871,13.4871,13.47026,13.4791,53000000.0
2008-07-17 08:15:00,13.47072,13.49087,13.47072,13.49025,64000000.0
2008-07-17 08:20:00,13.4844,13.49592,13.47552,13.49592,48000000.0
2008-07-17 08:25:00,13.49371,13.50504,13.48694,13.5047,58000000.0
2008-07-17 08:30:00,13.49279,13.50756,13.49254,13.50465,76000000.0
2008-07-17 08:35:00,13.49717,13.50098,13.48934,13.4992,36000000.0
2008-07-17 08:40:00,13.50184,13.50184,13.48517,13.48668,53000000.0
2008-07-17 08:45:00,13.4971,13.49819,13.48211,13.48881,58000000.0
2008-07-17 08:50:00,13.48855,13.5006,13.48104,13.49198,75000000.0
2008-07-17 08:55:00,13.4957,13.50238,13.48434,13.49418,83000000.0
2008-07-17 09:00:00,13.49145,13.49831,13.48383,13.4982,58000000.0
2008-07-17 09:05:00,13.49686,13.50376,13.48984,13.50333,43000000.0
2008-07-17 09:10:00,13.50286,13.52206,13.50042,13.52206,47000000.0
2008-07-17 09:15:00,13.51477,13.52197,13.50835,13.52123,65000000.0
2008-07-17 09:20:00,13.52295,13.52948,13.51705,13.52806,55000000.0
2008-07-17 09:25:00,13.5282,13.5283,13.51526,13.5172,78000000.0
2008-07-17 09:30:00,13.51559,13.51721,13.50472,13.51427,63000000.0
2008-07-17 09:35:00,13.51319,13.52137,13.5038,13.52137,60000000.0
2008-07-17 09:40:00,13.52246,13.53587,13.51798,13.53213,93000000.0
2008-07-17 09:45:00,13.52225,13.53268,13.51928,13.52524,69000000.0
2008-07-17 09:50:00,13.52521,13.53217,13.51697,13.52687,78000000.0
2008-07-17 09:55:00,13.52492,13.52946,13.51867,13.52904,62000000.0
2008-07-17 10:00:00,13.51941,13.53025,13.51941,13.52523,81000000.0
2008-07-17 10:05:00,13.52717,13.52747,13.51251,13.52094,86000000.0
2008-07-17 10:10:00,13.51992,13.52118,13.50756,13.5209,66000000.0
2008-07-17 10:15:00,13.51156,13.52277,13.5088,13.51732,41000000.0
2008-07-17 10:20:00,13.50948,13.5216,13.50803,13.50976,53000000.0
2008-07-17 10:25:00,13.5077,13.52006,13.5077,13.51936,55000000.0
2008-07-17 10:30:00,13.513,13.52729,13.51231,13.51544,106000000.0
2008-07-17 10:35:00,13.5157,13.52603,13.50663,13.51394,63000000.0
2008-07-17 10:40:00,13.51428,13.51428,13.49325,13.4938,67000000.0
2008-07-17 10:45:00,13.50514,13.50947,13.49412,13.50202,75000000.0
2008-07-17 10:50:00,13.5001,13.50348,13.48691,13.50285,58000000.0
2008-07-17 10:55:00,13.49196,13.50772,13.49196,13.49787,73000000.0
2008-07-17 11:00:00,13.49935,13.51134,13.49679,13.49936,66000000.0
2008-07-17 11:05:00,13.50046,13.51035,13.49612,13.49612,69000000.0
2008-07-17 11:10:00,13.50717,13.51451,13.49848,13.50215,89000000.0
2008-07-17 11:15:00,13.50212,13.51699,13.5011,13.51316,66000000.0
2008-07-17 11:20:00,13.51534,13.51534,13.4951,13.4951,70000000.0
2008-07-17 11:25:00,13.49423,13.50615,13.48848,13.48848,66000000.0
2008-07-17 11:30:00,13.48826,13.50223,13.48664,13.49457,51000000.0
2008-07-17 11:35:00,13.50208,13.50515,13.49051,13.50507,58000000.0
2008-07-17 11:40:00,13.50367,13.51068,13.49289,13.51068,92000000.0
2008-07-17 11:45:00,13.50136,13.5105,13.49647,13.49647,46000000.0
2008-07-17 11:50:00,13.50188,13.50803,13.48471,13.49444,73000000.0
2008-07-17 11:55:00,13.49145,13.50054,13.48241,13.49837,55000000.0
2008-07-17 12:00:00,13.49054,13.50145,13.48765,13.49137,75000000.0
2008-07-17 12:05:00,13.50336,13.50398,13.48356,13.49544,98000000.0
2008-07-17 12:10:00,13.49568,13.49977,13.48331,13.49977,85000000.0
2008-07-17 12:15:00,13.48889,13.5002,13.48681,13.49809,113000000.0
2008-07-17 12:20:00,13.49536,13.49595,13.47936,13.49188,103000000.0
2008-07-17 12:25:00,13.48936,13.52354,13.48229,13.52354,83000000.0
2008-07-17 12:30:00,13.51017,13.52854,13.5063,13.51556,73000000.0
2008-07-17 12:35:00,13.52729,13.54472,13.52026,13.53578,83000000.0
2008-07-17 12:40:00,13.52837,13.53656,13.51901,13.52458,68000000.0
2008-07-17 12:45:00,13.52385,13.53437,13.52017,13.53263,42000000.0
2008-07-17 12:50:00,13.53013,13.54202,13.5258,13.53868,42000000.0
2008-07-17 12:55:00,13.53796,13.53991,13.51463,13.51836,46000000.0
2008-07-17 13:00:00,13.53004,13.54772,13.50626,13.54408,85000000.0
2008-07-17 13:05:00,13.536,13.55843,13.53118,13.55063,48000000.0
2008-07-17 13:10:00,13.55761,13.56193,13.54487,13.55447,44000000.0
2008-07-17 13:15:00,13.55737,13.56064,13.54481,13.56064,51000000.0
2008-07-17 13:20:00,13.55005,13.56724,13.55005,13.56106,47000000.0
2008-07-17 13:25:00,13.5566,13.56982,13.55446,13.56532,46000000.0
2008-07-17 13:30:00,13.55369,13.56348,13.5475,13.55844,47000000.0
2008-07-17 13:35:00,13.55116,13.56642,13.55116,13.56642,44000000.0
2008-07-17 13:40:00,13.56434,13.56988,13.55512,13.55901,58000000.0
2008-07-17 13:45:00,13.56147,13.5699,13.55099,13.55099,42000000.0
2008-07-17 13:50:00,13.5615,13.56197,13.53745,13.53745,90000000.0
2008-07-17 13:55:00,13.5467,13.55494,13.53835,13.54352,67000000.0
2008-07-17 14:00:00,13.54265,13.56025,13.54265,13.55927,46000000.0
2008-07-17 14:05:00,13.5609,13.5623,13.54514,13.55609,49000000.0
2008-07-17 14:10:00,13.54543,13.55873,13.54406,13.5464,56000000.0
2008-07-17 14:15:00,13.55803,13.56125,13.53489,13.54226,46000000.0
2008-07-17 14:20:00,13.54537,13.54691,13.52625,13.54181,62000000.0
2008-07-17 14:25:00,13.54233,13.54282,13.51565,13.53427,48000000.0
2008-07-17 14:30:00,13.52576,13.56968,13.51874,13.55941,67000000.0
2008-07-17 14:35:00,13.55981,13.57363,13.55187,13.56994,63000000.0
2008-07-17 14:40:00,13.56943,13.58599,13.56043,13.58428,64000000.0
2008-07-17 14:45:00,13.58232,13.58409,13.56973,13.5764,41000000.0
2008-07-17 14:50:00,13.57406,13.57508,13.55461,13.56813,45000000.0
2008-07-17 14:55:00,13.55597,13.58487,13.55437,13.58309,96000000.0
2008-07-17 15:00:00,13.57167,13.58106,13.56095,13.5706,53000000.0
2008-07-17 15:05:00,13.56777,13.57488,13.55132,13.57479,53000000.0
2008-07-17 15:10:00,13.56333,13.57836,13.56316,13.57627,40000000.0
2008-07-17 15:15:00,13.56745,13.57781,13.56328,13.56351,47000000.0
2008-07-17 15:20:00,13.57623,13.57623,13.55787,13.56201,40000000.0
2008-07-17 15:25:00,13.55241,13.57144,13.55241,13.5703,40000000.0
2008-07-17 15:30:00,13.55952,13.57399,13.55838,13.57391,44000000.0
2008-07-17 15:35:00,13.56132,13.57476,13.55826,13.57476,48000000.0
2008-07-17 15:40:00,13.56876,13.58145,13.56633,13.57911,38000000.0
2008-07-17 15:45:00,13.57365,13.57905,13.55918,13.57088,45000000.0
2008-07-17 15:50:00,13.5584,13.56721,13.55104,13.55188,41000000.0
2008-07-17 15:55:00,13.56069,13.56186,13.54759,13.56143,47000000.0
2008-07-17 16:00:00,13.54878,13.56421,13.5409,13.54964,44000000.0
2008-07-17 16:05:00,13.56079,13.56085,13.52396,13.54136,47000000.0
2008-07-17 16:10:00,13.53964,13.54579,13.52925,13.5332,44000000.0
2008-07-17 16:15:00,13.53474,13.55271,13.53474,13.54488,47000000.0
2008-07-17 16:20:00,13.55654,13.55654,13.53782,13.55391,44000000.0
2008-07-17 16:25:00,13.54535,13.55171,13.54058,13.54748,42000000.0
2008-07-17 16:30:00,13.54254,13.55407,13.5365,13.55202,38000000.0
2008-07-17 16:35:00,13.55368,13.56168,13.54747,13.55662,39000000.0
2008-07-17 16:40:00,13.54923,13.55691,13.53581,13.54384,43000000.0
2008-07-17 16:45:00,13.54452,13.54606,13.53054,13.54484,42000000.0
2008-07-17 16:50:00,13.53506,13.54537,13.53054,13.53333,44000000.0
2008-07-17 16:55:00,13.53118,13.54863,13.53108,13.54863,41000000.0
2008-07-17 17:00:00,13.53978,13.55212,13.53705,13.54409,41000000.0
2008-07-17 17:05:00,13.54209,13.54289,13.52418,13.52422,41000000.0
2008-07-17 17:10:00,13.52368,13.5382,13.52305,13.53045,38000000.0
2008-07-17 17:15:00,13.52629,13.54512,13.526,13.54301,42000000.0
2008-07-17 17:20:00,13.54453,13.54465,13.52926,13.53433,41000000.0
2008-07-17 17:25:00,13.53959,13.56023,13.53895,13.55645,41000000.0
2008-07-17 17:30:00,13.5593,13.5593,13.54397,13.55529,41000000.0
2008-07-17 17:35:00,13.55437,13.56606,13.54748,13.56606,48000000.0
2008-07-17 17:40:00,13.56661,13.57487,13.55541,13.57396,46000000.0
2008-07-17 17:45:00,13.56142,13.57653,13.56142,13.57194,46000000.0
2008-07-17 17:50:00,13.56185,13.57262,13.55977,13.57262,44000000.0
2008-07-17 17:55:00,13.5755,13.58007,13.56338,13.58007,45000000.0
2008-07-17 18:00:00,13.57273,13.57618,13.55768,13.56843,43000000.0
2008-07-17 18:05:00,13.55703,13.57109,13.55703,13.56203,40000000.0
2008-07-17 18:10:00,13.56943,13.57444,13.55969,13.56025,45000000.0
2008-07-17 18:15:00,13.56299,13.57878,13.56045,13.57305,47000000.0
2008-07-17 18:20:00,13.57532,13.57806,13.56361,13.5778,41000000.0
2008-07-17 18:25:00,13.57777,13.57818,13.56351,13.57298,46000000.0
2008-07-17 18:30:00,13.56734,13.57644,13.56237,13.5731,47000000.0
2008-07-17 18:35:00,13.56531,13.5739,13.56298,13.57143,41000000.0
2008-07-17 18:40:00,13.56323,13.57152,13.56019,13.56028,41000000.0
2008-07-17 18:45:00,13.5613,13.58002,13.5613,13.57949,41000000.0
2008-07-17 18:50:00,13.57065,13.58695,13.57016,13.58064,46000000.0
2008-07-17 18:55:00,13.57325,13.58814,13.5727,13.57271,45000000.0
2008-07-17 19:00:00,13.57379,13.58849,13.57245,13.57668,44000000.0
2008-07-17 19:05:00,13.59072,13.59542,13.58379,13.58462,35000000.0
2008-07-17 19:10:00,13.58435,13.61404,13.58371,13.61374,41000000.0
2008-07-17 19:15:00,13.6072,13.62798,13.60008,13.62302,46000000.0
2008-07-17 19:20:00,13.62019,13.62546,13.60885,13.62103,44000000.0
2008-07-17 19:25:00,13.61478,13.62104,13.60758,13.61805,43000000.0
2008-07-17 19:30:00,13.61146,13.63665,13.60901,13.63288,41000000.0
2008-07-17 19:35:00,13.63596,13.63708,13.6184,13.63595,42000000.0
2008-07-17 19:40:00,13.63592,13.66131,13.62171,13.65804,41000000.0
2008-07-17 19:45:00,13.64825,13.65795,13.64395,13.65116,43000000.0
2008-07-17 19:50:00,13.65822,13.68905,13.6509,13.68526,47000000.0
2008-07-17 19:55:00,13.68808,13.69114,13.67451,13.68253,37000000.0
2008-07-17 20:00:00,13.67225,13.72117,13.67188,13.72117,44000000.0
2008-07-17 20:05:00,13.71227,13.72548,13.70132,13.70608,38000000.0
2008-07-17 20:10:00,13.72003,13.7233,13.7088,13.71963,44000000.0
2008-07-17 20:15:00,13.70792,13.718,13.69122,13.71208,75000000.0
2008-07-17 20:20:00,13.71333,13.72288,13.70189,13.7184,49000000.0
2008-07-17 20:25:00,13.71622,13.74103,13.71127,13.74064,60000000.0
2008-07-17 20:30:00,13.73277,13.73485,13.69365,13.69365,42000000.0
2008-07-17 20:35:00,13.70028,13.7098,13.69266,13.70622,39000000.0
2008-07-17 20:40:00,13.70932,13.70962,13.6907,13.70105,64000000.0
2008-07-17 20:45:00,13.69995,13.70742,13.6889,13.69552,47000000.0
2008-07-17 20:50:00,13.69838,13.70309,13.6861,13.69272,41000000.0
2008-07-17 20:55:00,13.70063,13.70063,13.68103,13.68883,46000000.0
2008-07-17 21:00:00,13.68924,13.70262,13.68479,13.69759,41000000.0
2008-07-17 21:05:00,13.69604,13.69852,13.68857,13.68857,47000000.0
2008-07-17 21:10:00,13.68646,13.69141,13.68384,13.69004,43000000.0
2008-07-17 21:15:00,13.68174,13.69036,13.68043,13.68824,41000000.0
2008-07-17 21:20:00,13.69058,13.70328,13.68986,13.70123,42000000.0
2008-07-17 21:25:00,13.70062,13.70062,13.68557,13.69472,46000000.0
2008-07-17 21:30:00,13.69176,13.69794,13.68764,13.6978,49000000.0
2008-07-17 21:35:00,13.69736,13.69736,13.68397,13.69288,46000000.0
2008-07-17 21:40:00,13.69208,13.69305,13.68402,13.69077,63000000.0
2008-07-17 21:45:00,13.68258,13.69224,13.68258,13.69045,44000000.0
2008-07-17 21:50:00,13.69165,13.69782,13.68088,13.69724,86000000.0
2008-07-17 21:55:00,13.69799,13.69911,13.68823,13.69344,38000000.0
2008-07-17 22:00:00,13.68452,13.6961,13.68266,13.69086,37000000.0
2008-07-17 22:05:00,13.68632,13.69431,13.68397,13.6911,39000000.0
2008-07-17 22:10:00,13.68674,13.68674,13.65652,13.68458,83000000.0
2008-07-17 22:15:00,13.67646,13.68232,13.65874,13.66495,47000000.0
2008-07-17 22:20:00,13.66514,13.66514,13.64335,13.65806,39000000.0
2008-07-17 22:25:00,13.65745,13.65849,13.64723,13.65499,39000000.0
2008-07-17 22:30:00,13.64748,13.65502,13.6369,13.64693,46000000.0
2008-07-17 22:35:00,13.64713,13.65595,13.63962,13.65591,40000000.0
2008-07-17 22:40:00,13.65529,13.65536,13.64537,13.64835,55000000.0
2008-07-17 22:45:00,13.63938,13.64827,13.63167,13.63973,38000000.0
2008-07-17 22:50:00,13.63643,13.63739,13.62248,13.63152,74000000.0
2008-07-17 22:55:00,13.63214,13.6394,13.62266,13.6394,45000000.0
2008-07-17 23:00:00,13.63204,13.6379,13.62763,13.62941,41000000.0
2008-07-17 23:05:00,13.62887,13.63115,13.61797,13.62636,39000000.0
2008-07-17 23:10:00,13.62629,13.62857,13.62013,13.62719,40000000.0
2008-07-17 23:15:00,13.61783,13.63526,13.61783,13.63457,41000000.0
2008-07-17 23:20:00,13.63673,13.63884,13.62656,13.63847,41000000.0
2008-07-17 23:25:00,13.63847,13.63847,13.62589,13.62676,34000000.0
2008-07-17 23:30:00,13.61643,13.62792,13.61545,13.62516,48000000.0
2008-07-17 23:35:00,13.62671,13.63077,13.6154,13.63077,76000000.0
2008-07-17 23:40:00,13.62978,13.63577,13.62394,13.63512,40000000.0
2008-07-17 23:45:00,13.62331,13.63786,13.62331,13.63515,63000000.0
2008-07-17 23:50:00,13.63432,13.6346,13.62187,13.62755,44000000.0
2008-07-17 23:55:00,13.6269,13.63005,13.61971,13.62409,39000000.0
2008-07-18 00:00:00,13.61526,13.62191,13.61253,13.61984,42000000.0
2008-07-18 00:05:00,13.62086,13.6269,13.61005,13.62666,41000000.0
2008-07-18 00:10:00,13.62714,13.63358,13.62053,13.63266,41000000.0
2008-07-18 00:15:00,13.62057,13.64369,13.62057,13.64274,89000000.0
2008-07-18 00:20:00,13.64181,13.64969,13.63108,13.6467,42000000.0
2008-07-18 00:25:00,13.64658,13.64865,13.63768,13.64016,47000000.0
2008-07-18 00:30:00,13.63049,13.64298,13.63049,13.64298,45000000.0
2008-07-18 00:35:00,13.64304,13.64902,13.63972,13.64631,46000000.0
2008-07-18 00:40:00,13.6473,13.64965,13.64209,13.64746,43000000.0
2008-07-18 00:45:00,13.63858,13.64758,13.6379,13.64695,42000000.0
2008-07-18 00:50:00,13.64495,13.64495,13.63097,13.63147,50000000.0
2008-07-18 00:55:00,13.64005,13.64156,13.628,13.63106,43000000.0
2008-07-18 01:00:00,13.62335,13.63409,13.62275,13.62885,39000000.0
2008-07-18 01:05:00,13.62768,13.62808,13.6162,13.62598,38000000.0
2008-07-18 01:10:00,13.62652,13.62975,13.61805,13.62906,40000000.0
2008-07-18 01:15:00,13.61967,13.63449,13.61967,13.63258,42000000.0
2008-07-18 01:20:00,13.63295,13.63313,13.61994,13.62783,43000000.0
2008-07-18 01:25:00,13.62866,13.63148,13.62025,13.63097,30000000.0
2008-07-18 01:30:00,13.62348,13.63098,13.61897,13.62747,45000000.0
2008-07-18 01:35:00,13.62873,13.62948,13.6202,13.62628,68000000.0
2008-07-18 01:40:00,13.62847,13.63389,13.6217,13.63389,36000000.0
2008-07-18 01:45:00,13.62655,13.63726,13.62446,13.63416,39000000.0
2008-07-18 01:50:00,13.62705,13.63314,13.62098,13.62098,29000000.0
2008-07-18 01:55:00,13.63034,13.63203,13.62166,13.63048,29000000.0
2008-07-18 02:00:00,13.62526,13.64149,13.62526,13.63961,38000000.0
2008-07-18 02:05:00,13.64021,13.64528,13.6339,13.64429,41000000.0
2008-07-18 02:10:00,13.64484,13.6539,13.63645,13.6539,39000000.0
2008-07-18 02:15:00,13.64522,13.65604,13.64522,13.65443,44000000.0
2008-07-18 02:20:00,13.65481,13.65481,13.64342,13.65372,49000000.0
2008-07-18 02:25:00,13.65441,13.65823,13.64571,13.65626,43000000.0
2008-07-18 02:30:00,13.64592,13.65988,13.64592,13.65854,38000000.0
2008-07-18 02:35:00,13.65821,13.65851,13.64715,13.65621,45000000.0
2008-07-18 02:40:00,13.65685,13.65743,13.64807,13.65524,36000000.0
2008-07-18 02:45:00,13.64659,13.65653,13.64317,13.65628,39000000.0
2008-07-18 02:50:00,13.65653,13.66116,13.64567,13.6602,44000000.0
2008-07-18 02:55:00,13.65957,13.66156,13.65089,13.65964,58000000.0
2008-07-18 03:00:00,13.64813,13.65729,13.63702,13.63761,47000000.0
2008-07-18 03:05:00,13.63915,13.64877,13.63464,13.64726,42000000.0
2008-07-18 03:10:00,13.64502,13.64902,13.6344,13.64398,42000000.0
2008-07-18 03:15:00,13.63247,13.64788,13.63247,13.64601,43000000.0
2008-07-18 03:20:00,13.64035,13.64729,13.63803,13.64541,40000000.0
2008-07-18 03:25:00,13.64518,13.64925,13.63662,13.63927,62000000.0
2008-07-18 03:30:00,13.63949,13.64859,13.63697,13.64,50000000.0
2008-07-18 03:35:00,13.65022,13.65071,13.63517,13.64462,39000000.0
2008-07-18 03:40:00,13.64516,13.64589,13.63257,13.63371,39000000.0
2008-07-18 03:45:00,13.64443,13.6455,13.63125,13.63512,42000000.0
2008-07-18 03:50:00,13.64232,13.64514,13.63325,13.64178,38000000.0
2008-07-18 03:55:00,13.64242,13.64659,13.63216,13.6429,34000000.0
2008-07-18 04:00:00,13.63708,13.64641,13.6338,13.64403,47000000.0
2008-07-18 04:05:00,13.63497,13.64621,13.63347,13.63472,33000000.0
2008-07-18 04:10:00,13.64614,13.64696,13.63519,13.63681,42000000.0
2008-07-18 04:15:00,13.63712,13.64826,13.63666,13.64557,46000000.0
2008-07-18 04:20:00,13.64799,13.64852,13.63575,13.63754,40000000.0
2008-07-18 04:25:00,13.63887,13.64924,13.63691,13.63776,41000000.0
2008-07-18 04:30:00,13.6377,13.64985,13.63767,13.63981,39000000.0
2008-07-18 04:35:00,13.64901,13.64901,13.63612,13.6362,48000000.0
2008-07-18 04:40:00,13.64504,13.64902,13.63677,13.63774,38000000.0
2008-07-18 04:45:00,13.63697,13.65049,13.63607,13.63785,41000000.0
2008-07-18 04:50:00,13.64819,13.64829,13.63594,13.63594,42000000.0
2008-07-18 04:55:00,13.63588,13.64777,13.63512,13.6361,46000000.0
2008-07-18 05:00:00,13.6365,13.64724,13.63468,13.63534,43000000.0
2008-07-18 05:05:00,13.64762,13.6478,13.63428,13.64687,46000000.0
2008-07-18 05:10:00,13.63513,13.64559,13.63413,13.63459,32000000.0
2008-07-18 05:15:00,13.63693,13.64566,13.63275,13.63487,39000000.0
2008-07-18 05:20:00,13.64523,13.64523,13.63508,13.63591,25000000.0
2008-07-18 05:25:00,13.64483,13.64768,13.63468,13.63686,90000000.0
2008-07-18 05:30:00,13.63971,13.64946,13.63793,13.64708,51000000.0
2008-07-18 05:35:00,13.65059,13.65274,13.64072,13.64275,42000000.0
2008-07-18 05:40:00,13.65023,13.65284,13.63968,13.64036,48000000.0
2008-07-18 05:45:00,13.63959,13.65062,13.63849,13.65008,42000000.0
2008-07-18 05:50:00,13.6472,13.65071,13.63782,13.65071,46000000.0
2008-07-18 05:55:00,13.63855,13.65197,13.63855,13.6504,39000000.0
2008-07-18 06:00:00,13.64398,13.65468,13.64014,13.64025,47000000.0
2008-07-18 06:05:00,13.64151,13.65282,13.63985,13.64083,47000000.0
2008-07-18 06:10:00,13.65253,13.65253,13.63989,13.64972,36000000.0
2008-07-18 06:15:00,13.64479,13.64872,13.63897,13.63897,32000000.0
2008-07-18 06:20:00,13.64148,13.65077,13.63948,13.64174,27000000.0
2008-07-18 06:25:00,13.64944,13.65051,13.63911,13.64158,42000000.0
2008-07-18 06:30:00,13.64164,13.64952,13.61929,13.63631,45000000.0
2008-07-18 06:35:00,13.63586,13.63919,13.62527,13.6348,50000000.0
2008-07-18 06:40:00,13.63389,13.63452,13.61663,13.61755,41000000.0
2008-07-18 06:45:00,13.61868,13.63298,13.61708,13.63267,63000000.0
2008-07-18 06:50:00,13.62457,13.63393,13.62309,13.62448,41000000.0
2008-07-18 06:55:00,13.63473,13.63473,13.61978,13.62914,37000000.0
2008-07-18 07:00:00,13.61839,13.62941,13.61703,13.62426,41000000.0
2008-07-18 07:05:00,13.61687,13.62992,13.61687,13.61902,49000000.0
2008-07-18 07:10:00,13.62874,13.63518,13.61659,13.63452,64000000.0
2008-07-18 07:15:00,13.62748,13.63426,13.62049,13.62049,37000000.0
2008-07-18 07:20:00,13.62853,13.63352,13.62097,13.62509,61000000.0
2008-07-18 07:25:00,13.6357,13.63818,13.62356,13.62738,51000000.0
2008-07-18 07:30:00,13.63198,13.63798,13.6238,13.62949,42000000.0
2008-07-18 07:35:00,13.62251,13.63118,13.61429,13.62724,54000000.0
2008-07-18 07:40:00,13.62025,13.62845,13.61383,13.61911,44000000.0
2008-07-18 07:45:00,13.61528,13.61815,13.59955,13.60066,46000000.0
2008-07-18 07:50:00,13.60716,13.61427,13.59763,13.61052,47000000.0
2008-07-18 07:55:00,13.60006,13.61166,13.59785,13.61137,52000000.0
2008-07-18 08:00:00,13.60192,13.61074,13.59471,13.59503,85000000.0
2008-07-18 08:05:00,13.60287,13.60809,13.59418,13.59769,57000000.0
2008-07-18 08:10:00,13.608,13.61283,13.59824,13.60991,53000000.0
2008-07-18 08:15:00,13.60579,13.6209,13.60183,13.61567,64000000.0
2008-07-18 08:20:00,13.61612,13.62036,13.60483,13.62036,48000000.0
2008-07-18 08:25:00,13.62174,13.62632,13.6111,13.61985,58000000.0
2008-07-18 08:30:00,13.61185,13.6183,13.60261,13.61506,76000000.0
2008-07-18 08:35:00,13.6139,13.61554,13.60151,13.61492,36000000.0
2008-07-18 08:40:00,13.6126,13.61461,13.59069,13.60113,53000000.0
2008-07-18 08:45:00,13.5931,13.60993,13.58917,13.6074,58000000.0
2008-07-18 08:50:00,13.60696,13.60696,13.59265,13.60479,75000000.0
2008-07-18 08:55:00,13.60297,13.6163,13.59444,13.61531,83000000.0
2008-07-18 09:00:00,13.60835,13.6215,13.60051,13.62133,58000000.0
2008-07-18 09:05:00,13.62112,13.6246,13.60884,13.61826,43000000.0
2008-07-18 09:10:00,13.61792,13.62478,13.60672,13.62373,47000000.0
2008-07-18 09:15:00,13.61371,13.62531,13.61071,13.62396,65000000.0
2008-07-18 09:20:00,13.61582,13.6266,13.61235,13.61611,55000000.0
2008-07-18 09:25:00,13.61715,13.64566,13.61715,13.64558,78000000.0
2008-07-18 09:30:00,13.63465,13.64495,13.63198,13.63213,63000000.0
2008-07-18 09:35:00,13.63986,13.64438,13.63024,13.63058,60000000.0
2008-07-18 09:40:00,13.63785,13.64154,13.62715,13.63919,93000000.0
2008-07-18 09:45:00,13.62777,13.64732,13.62721,13.63686,69000000.0
2008-07-18 09:50:00,13.64762,13.65258,13.63878,13.64244,78000000.0
2008-07-18 09:55:00,13.65113,13.65113,13.63555,13.64623,62000000.0
2008-07-18 10:00:00,13.64711,13.65359,13.63446,13.6528,81000000.0
2008-07-18 10:05:00,13.6422,13.65879,13.6422,13.65797,86000000.0
2008-07-18 10:10:00,13.66001,13.6627,13.64842,13.65976,66000000.0
2008-07-18 10:15:00,13.64751,13.65829,13.64181,13.65056,41000000.0
2008-07-18 10:20:00,13.64076,13.65142,13.63542,13.64809,53000000.0
2008-07-18 10:25:00,13.64973,13.65063,13.6354,13.64707,55000000.0
2008-07-18 10:30:00,13.6358,13.64784,13.62696,13.6396,106000000.0
2008-07-18 10:35:00,13.63938,13.6477,13.63031,13.64305,63000000.0
2008-07-18 10:40:00,13.64256,13.65364,13.63853,13.65215,67000000.0
2008-07-18 10:45:00,13.64124,13.65149,13.63974,13.65036,75000000.0
2008-07-18 10:50:00,13.64004,13.65317,13.64002,13.65242,58000000.0
2008-07-18 10:55:00,13.64163,13.65191,13.63779,13.6496,73000000.0
2008-07-18 11:00:00,13.64049,13.64939,13.637,13.6466,66000000.0
2008-07-18 11:05:00,13.64528,13.64528,13.63013,13.64199,69000000.0
2008-07-18 11:10:00,13.63469,13.64475,13.63188,13.64307,89000000.0
2008-07-18 11:15:00,13.63486,13.65174,13.63486,13.64887,66000000.0
2008-07-18 11:20:00,13.6519,13.65344,13.63994,13.65247,70000000.0
2008-07-18 11:25:00,13.64153,13.65096,13.63689,13.64064,66000000.0
2008-07-18 11:30:00,13.64151,13.65109,13.63696,13.64772,51000000.0
2008-07-18 11:35:00,13.63821,13.64975,13.63573,13.63614,58000000.0
2008-07-18 11:40:00,13.6466,13.64825,13.63478,13.63708,92000000.0
2008-07-18 11:45:00,13.63529,13.64874,13.63514,13.63603,46000000.0
2008-07-18 11:50:00,13.64417,13.64434,13.63043,13.64434,73000000.0
2008-07-18 11:55:00,13.64481,13.64575,13.63131,13.64123,55000000.0
2008-07-18 12:00:00,13.64417,13.64952,13.63262,13.64952,75000000.0
2008-07-18 12:05:00,13.64604,13.64935,13.629,13.629,98000000.0
2008-07-18 12:10:00,13.63985,13.64141,13.6283,13.6305,99000000.0
2008-07-18 12:15:00,13.63127,13.64419,13.63117,13.64392,113000000.0
2008-07-18 12:20:00,13.64374,13.65023,13.63353,13.63712,103000000.0
2008-07-18 12:25:00,13.64589,13.64694,13.62043,13.63749,83000000.0
2008-07-18 12:30:00,13.62445,13.69781,13.62226,13.69509,73000000.0
2008-07-18 12:35:00,13.69211,13.69552,13.67167,13.67167,83000000.0
2008-07-18 12:40:00,13.67705,13.67705,13.65795,13.67155,68000000.0
2008-07-18 12:45:00,13.66772,13.67662,13.66129,13.67375,42000000.0
2008-07-18 12:50:00,13.66755,13.68264,13.66755,13.67133,42000000.0
2008-07-18 12:55:00,13.67793,13.68652,13.66533,13.66886,46000000.0
2008-07-18 13:00:00,13.66873,13.6824,13.66332,13.67673,85000000.0
2008-07-18 13:05:00,13.68086,13.68242,13.66543,13.67876,48000000.0
2008-07-18 13:10:00,13.66798,13.68667,13.66798,13.67356,44000000.0
2008-07-18 13:15:00,13.67283,13.68167,13.66456,13.68167,51000000.0
2008-07-18 13:20:00,13.67989,13.68126,13.66929,13.68044,47000000.0
2008-07-18 13:25:00,13.66998,13.69839,13.66998,13.6969,46000000.0
2008-07-18 13:30:00,13.69419,13.69722,13.68645,13.69588,47000000.0
2008-07-18 13:35:00,13.69366,13.69804,13.68272,13.68703,44000000.0
2008-07-18 13:40:00,13.6973,13.69864,13.68559,13.68862,58000000.0
2008-07-18 13:45:00,13.69909,13.70156,13.68729,13.6876,42000000.0
2008-07-18 13:50:00,13.69675,13.69888,13.68381,13.69151,90000000.0
2008-07-18 13:55:00,13.69493,13.70156,13.68405,13.70156,67000000.0
2008-07-18 14:00:00,13.69368,13.71042,13.69029,13.70693,46000000.0
2008-07-18 14:05:00,13.70656,13.71206,13.69861,13.70014,49000000.0
2008-07-18 14:10:00,13.71368,13.71696,13.69945,13.71685,56000000.0
2008-07-18 14:15:00,13.71088,13.72208,13.70551,13.70613,46000000.0
2008-07-18 14:20:00,13.7174,13.72267,13.70589,13.70589,62000000.0
2008-07-18 14:25:00,13.71654,13.71769,13.70394,13.71404,48000000.0
2008-07-18 14:30:00,13.70329,13.71353,13.69624,13.69624,67000000.0
2008-07-18 14:35:00,13.70791,13.70971,13.69826,13.69887,63000000.0
2008-07-18 14:40:00,13.69809,13.70782,13.69197,13.7035,64000000.0
2008-07-18 14:45:00,13.69554,13.69987,13.66848,13.66848,41000000.0
2008-07-18 14:50:00,13.68197,13.69733,13.67207,13.68303,45000000.0
2008-07-18 14:55:00,13.69503,13.70631,13.68502,13.70292,96000000.0
2008-07-18 15:00:00,13.6932,13.70971,13.68967,13.69688,53000000.0
2008-07-18 15:05:00,13.70462,13.70633,13.69005,13.70166,53000000.0
2008-07-18 15:10:00,13.69885,13.70653,13.69042,13.69647,40000000.0
2008-07-18 15:15:00,13.69121,13.69661,13.6819,13.68375,47000000.0
2008-07-18 15:20:00,13.69128,13.69398,13.67394,13.68631,40000000.0
2008-07-18 15:25:00,13.67988,13.69731,13.67504,13.69338,40000000.0
2008-07-18 15:30:00,13.68697,13.69575,13.67513,13.67513,44000000.0
2008-07-18 15:35:00,13.6735,13.68418,13.66951,13.67963,48000000.0
2008-07-18 15:40:00,13.66623,13.67929,13.66328,13.67536,38000000.0
2008-07-18 15:45:00,13.6692,13.68392,13.66222,13.68245,45000000.0
2008-07-18 15:50:00,13.6839,13.68414,13.66483,13.66667,41000000.0
2008-07-18 15:55:00,13.6726,13.67803,13.66441,13.67803,47000000.0
2008-07-18 16:00:00,13.6687,13.68075,13.66534,13.67669,44000000.0
2008-07-18 16:05:00,13.67522,13.68737,13.67083,13.68737,47000000.0
2008-07-18 16:10:00,13.68352,13.69045,13.67664,13.67752,44000000.0
2008-07-18 16:15:00,13.68404,13.69433,13.67736,13.67736,47000000.0
2008-07-18 16:20:00,13.68862,13.68879,13.67449,13.68828,44000000.0
2008-07-18 16:25:00,13.6883,13.69499,13.67807,13.69296,42000000.0
2008-07-18 16:30:00,13.68781,13.69417,13.67683,13.68641,38000000.0
2008-07-18 16:35:00,13.69092,13.69092,13.67557,13.68528,39000000.0
2008-07-18 16:40:00,13.68666,13.68917,13.67691,13.68917,43000000.0
2008-07-18 16:45:00,13.68082,13.69287,13.67438,13.69258,42000000.0
2008-07-18 16:50:00,13.69336,13.69777,13.68289,13.69352,44000000.0
2008-07-18 16:55:00,13.68833,13.69572,13.68274,13.6842,41000000.0
2008-07-18 17:00:00,13.68877,13.69625,13.68027,13.68261,41000000.0
2008-07-18 17:05:00,13.68372,13.69463,13.67785,13.68411,41000000.0
2008-07-18 17:10:00,13.68811,13.70364,13.68811,13.70161,38000000.0
2008-07-18 17:15:00,13.69444,13.71504,13.69444,13.71504,42000000.0
2008-07-18 17:20:00,13.71133,13.71798,13.70456,13.71574,41000000.0
2008-07-18 17:25:00,13.7137,13.72058,13.70427,13.71613,41000000.0
2008-07-18 17:30:00,13.71137,13.71905,13.70433,13.71204,41000000.0
2008-07-18 17:35:00,13.7129,13.7137,13.69869,13.70672,48000000.0
2008-07-18 17:40:00,13.6959,13.71085,13.6959,13.70825,46000000.0
2008-07-18 17:45:00,13.70981,13.71025,13.69648,13.69648,46000000.0
2008-07-18 17:50:00,13.70612,13.70657,13.69331,13.69964,44000000.0
2008-07-18 17:55:00,13.70201,13.70201,13.68547,13.70072,45000000.0
2008-07-18 18:00:00,13.68996,13.70136,13.68974,13.69981,43000000.0
2008-07-18 18:05:00,13.6967,13.70389,13.6906,13.69334,40000000.0
2008-07-18 18:10:00,13.70006,13.70323,13.68453,13.69416,45000000.0
2008-07-18 18:15:00,13.69498,13.69847,13.68603,13.69821,47000000.0
2008-07-18 18:20:00,13.69871,13.70035,13.68886,13.69772,41000000.0
2008-07-18 18:25:00,13.69761,13.70075,13.6894,13.69191,46000000.0
2008-07-18 18:30:00,13.69677,13.69945,13.68617,13.69529,47000000.0
2008-07-18 18:35:00,13.69532,13.70093,13.68406,13.69958,41000000.0
2008-07-18 18:40:00,13.69891,13.69946,13.68778,13.6989,41000000.0
2008-07-18 18:45:00,13.68909,13.70055,13.6841,13.69328,41000000.0
2008-07-18 18:50:00,13.68291,13.69611,13.68291,13.68827,46000000.0
2008-07-18 18:55:00,13.68896,13.69769,13.68173,13.68173,45000000.0
2008-07-18 19:00:00,13.68411,13.70204,13.68411,13.69008,44000000.0
2008-07-18 19:05:00,13.70219,13.70246,13.68331,13.68331,35000000.0
2008-07-18 19:10:00,13.696,13.69694,13.68038,13.69349,41000000.0
2008-07-18 19:15:00,13.68827,13.69886,13.68517,13.68575,46000000.0
2008-07-18 19:20:00,13.69512,13.69966,13.68778,13.69661,44000000.0
2008-07-18 19:25:00,13.68891,13.70367,13.68544,13.70367,43000000.0
2008-07-18 19:30:00,13.69945,13.70864,13.69168,13.7066,41000000.0
2008-07-18 19:35:00,13.70477,13.70715,13.69149,13.69149,42000000.0
2008-07-18 19:40:00,13.69965,13.70496,13.6934,13.69747,41000000.0
2008-07-18 19:45:00,13.70145,13.70757,13.69519,13.69557,43000000.0
2008-07-18 19:50:00,13.70402,13.70834,13.68582,13.69425,47000000.0
2008-07-18 19:55:00,13.69682,13.69698,13.68318,13.69545,37000000.0
2008-07-18 20:00:00,13.69387,13.69826,13.6806,13.69527,44000000.0
2008-07-18 20:05:00,13.69514,13.69595,13.68136,13.69106,38000000.0
2008-07-18 20:10:00,13.69018,13.69833,13.67999,13.68961,44000000.0
2008-07-18 20:15:00,13.70151,13.70151,13.68725,13.69988,75000000.0
2008-07-18 20:20:00,13.69605,13.70673,13.69193,13.70211,49000000.0
2008-07-18 20:25:00,13.69155,13.70601,13.69038,13.70422,60000000.0
2008-07-18 20:30:00,13.70358,13.70501,13.68923,13.70501,42000000.0
2008-07-18 20:35:00,13.70563,13.70622,13.69225,13.70298,37000000.0
2008-07-18 20:40:00,13.69274,13.70703,13.69267,13.70298,56000000.0
2008-07-18 20:45:00,13.70248,13.70393,13.69017,13.69204,47000000.0
2008-07-18 20:50:00,13.69503,13.70589,13.6902,13.70042,41000000.0
2008-07-18 20:55:00,13.70006,13.70248,13.68631,13.69073,46000000.0
2008-07-18 21:00:00,13.70083,13.70335,13.68886,13.69292,41000000.0
2008-07-18 21:05:00,13.69148,13.70627,13.69147,13.69471,47000000.0
2008-07-18 21:10:00,13.69439,13.70523,13.69199,13.69484,35000000.0
2008-07-18 21:15:00,13.70897,13.70948,13.69355,13.69411,32000000.0
2008-07-18 21:20:00,13.69539,13.7103,13.69367,13.69715,42000000.0
2008-07-18 21:25:00,13.69551,13.70992,13.69546,13.69894,28000000.0
2008-07-18 21:30:00,13.71648,13.71648,13.69817,13.69988,49000000.0
2008-07-18 21:35:00,13.69947,13.71352,13.6993,13.70079,38000000.0
2008-07-18 21:40:00,13.69903,13.71356,13.69903,13.70069,63000000.0
2008-07-18 21:45:00,13.71648,13.71648,13.6995,13.70168,33000000.0
2008-07-18 21:50:00,13.70067,13.71672,13.70023,13.70083,78000000.0
2008-07-18 21:55:00,13.70218,13.71648,13.69691,13.69691,31000000.0
2008-07-18 22:00:00,13.70932,13.71068,13.69718,13.7,37000000.0
2008-07-18 22:05:00,13.7116,13.71348,13.70022,13.71297,29000000.0
2008-07-18 22:10:00,13.70098,13.71359,13.69849,13.69867,83000000.0
2008-07-18 22:15:00,13.71337,13.71337,13.69807,13.69866,28000000.0
2008-07-18 22:20:00,13.69843,13.71447,13.69843,13.71398,32000000.0
2008-07-18 22:25:00,13.7005,13.7117,13.69778,13.69778,32000000.0
2008-07-18 22:30:00,13.71331,13.71331,13.69603,13.69841,29000000.0
2008-07-18 22:35:00,13.70993,13.70993,13.69329,13.69394,33000000.0
2008-07-18 22:40:00,13.69368,13.7069,13.69047,13.69047,55000000.0
2008-07-18 22:45:00,13.70305,13.70507,13.69241,13.6996,38000000.0
2008-07-18 22:50:00,13.70099,13.71194,13.69731,13.70057,74000000.0
2008-07-18 22:55:00,13.70192,13.71107,13.70046,13.70054,45000000.0
2008-07-21 02:00:00,13.71748,13.72571,13.71412,13.7221,38000000.0
2008-07-21 02:05:00,13.72327,13.72329,13.70967,13.7189,41000000.0
2008-07-21 02:10:00,13.72044,13.72044,13.70497,13.71522,39000000.0
2008-07-21 02:15:00,13.70598,13.71773,13.70597,13.71655,44000000.0
2008-07-21 02:20:00,13.71574,13.71651,13.70578,13.71435,39000000.0
2008-07-21 02:25:00,13.70747,13.71518,13.70697,13.71301,26000000.0
2008-07-21 02:30:00,13.70415,13.71179,13.70059,13.70975,30000000.0
2008-07-21 02:35:00,13.70248,13.70961,13.69939,13.70722,37000000.0
2008-07-21 02:40:00,13.70724,13.7077,13.69847,13.70284,40000000.0
2008-07-21 02:45:00,13.69434,13.70886,13.69434,13.70845,39000000.0
2008-07-21 02:50:00,13.71057,13.71057,13.69901,13.70855,44000000.0
2008-07-21 02:55:00,13.70845,13.71033,13.69695,13.71033,45000000.0
2008-07-21 03:00:00,13.70184,13.7112,13.69997,13.70047,27000000.0
2008-07-21 03:05:00,13.70931,13.70931,13.6962,13.70709,42000000.0
2008-07-21 03:10:00,13.70687,13.7077,13.69707,13.7063,39000000.0
2008-07-21 03:15:00,13.69697,13.70614,13.69638,13.70456,34000000.0
2008-07-21 03:20:00,13.70563,13.70709,13.69614,13.70521,38000000.0
2008-07-21 03:25:00,13.70835,13.70835,13.69722,13.70614,33000000.0
2008-07-21 03:30:00,13.69681,13.70763,13.69681,13.7061,50000000.0
2008-07-21 03:35:00,13.70601,13.70677,13.69937,13.70633,43000000.0
2008-07-21 03:40:00,13.70732,13.71046,13.69497,13.71046,38000000.0
2008-07-21 03:45:00,13.70602,13.71007,13.70293,13.70914,39000000.0
2008-07-21 03:50:00,13.70878,13.70878,13.69534,13.70579,38000000.0
2008-07-21 03:55:00,13.70604,13.70604,13.69697,13.70591,36000000.0
2008-07-21 04:00:00,13.69775,13.70704,13.69775,13.70538,33000000.0
2008-07-21 04:05:00,13.70408,13.70531,13.69489,13.70007,41000000.0
2008-07-21 04:10:00,13.69933,13.70022,13.69202,13.69863,42000000.0
2008-07-21 04:15:00,13.69327,13.69924,13.68849,13.69769,46000000.0
2008-07-21 04:20:00,13.69729,13.70043,13.68883,13.69747,40000000.0
2008-07-21 04:25:00,13.68748,13.69776,13.68697,13.69776,27000000.0
2008-07-21 04:30:00,13.69097,13.69809,13.69097,13.69797,39000000.0
2008-07-21 04:35:00,13.6977,13.69905,13.68784,13.69861,37000000.0
2008-07-21 04:40:00,13.69994,13.70246,13.69097,13.70236,49000000.0
2008-07-21 04:45:00,13.69148,13.70252,13.68997,13.70222,35000000.0
2008-07-21 04:50:00,13.70125,13.70151,13.69256,13.69998,38000000.0
2008-07-21 04:55:00,13.70189,13.70345,13.69508,13.70345,39000000.0
2008-07-21 05:00:00,13.69431,13.7031,13.69097,13.70161,39000000.0
2008-07-21 05:05:00,13.70217,13.7022,13.69143,13.69806,46000000.0
2008-07-21 05:10:00,13.69761,13.6995,13.69074,13.69866,28000000.0
2008-07-21 05:15:00,13.68936,13.69809,13.68598,13.69563,39000000.0
2008-07-21 05:20:00,13.69597,13.69705,13.6884,13.69611,40000000.0
2008-07-21 05:25:00,13.69618,13.69908,13.68597,13.69881,90000000.0
2008-07-21 05:30:00,13.68991,13.69812,13.68959,13.69598,51000000.0
2008-07-21 05:35:00,13.69687,13.69708,13.6888,13.69657,33000000.0
2008-07-21 05:40:00,13.69686,13.69933,13.68897,13.69872,48000000.0
2008-07-21 05:45:00,13.69137,13.69794,13.68879,13.69696,42000000.0
2008-07-21 05:50:00,13.69788,13.69843,13.68797,13.69803,46000000.0
2008-07-21 05:55:00,13.69774,13.7014,13.68897,13.7004,39000000.0
2008-07-21 06:00:00,13.69233,13.70168,13.69233,13.70004,47000000.0
2008-07-21 06:05:00,13.7005,13.70138,13.6918,13.70005,47000000.0
2008-07-21 06:10:00,13.68897,13.68948,13.68897,13.68948,11000000.0
2008-07-21 06:15:00,13.68847,13.69838,13.68697,13.69837,32000000.0
2008-07-21 06:20:00,13.69858,13.69908,13.68797,13.69398,26000000.0
2008-07-21 06:25:00,13.69547,13.69548,13.69497,13.69498,9000000.0
2008-07-21 06:30:00,13.69547,13.69548,13.69497,13.69497,22000000.0
2008-07-21 06:35:00,13.69247,13.69448,13.69197,13.69397,24000000.0
2008-07-21 06:40:00,13.70427,13.7071,13.69468,13.7071,34000000.0
2008-07-21 06:45:00,13.69819,13.70576,13.69699,13.70481,63000000.0
2008-07-21 06:50:00,13.70581,13.70628,13.69497,13.69548,41000000.0
2008-07-21 06:55:00,13.69819,13.70771,13.69819,13.70574,22000000.0
2008-07-21 07:00:00,13.69973,13.70614,13.69704,13.70513,32000000.0
2008-07-21 07:05:00,13.70444,13.70805,13.69714,13.70583,49000000.0
2008-07-21 07:10:00,13.70773,13.71113,13.69773,13.71099,64000000.0
2008-07-21 07:15:00,13.70321,13.71095,13.70192,13.70736,30000000.0
2008-07-21 07:20:00,13.70632,13.71141,13.70123,13.71141,53000000.0
2008-07-21 07:25:00,13.71178,13.71292,13.70197,13.7112,36000000.0
2008-07-21 07:30:00,13.70306,13.71028,13.69559,13.70517,42000000.0
2008-07-21 07:35:00,13.70522,13.70554,13.69309,13.70289,54000000.0
2008-07-21 07:40:00,13.70388,13.70388,13.69252,13.70071,44000000.0
2008-07-21 07:45:00,13.6978,13.70305,13.69354,13.70062,46000000.0
2008-07-21 07:50:00,13.70081,13.7034,13.69157,13.70185,47000000.0
2008-07-21 07:55:00,13.70265,13.70525,13.69346,13.7042,52000000.0
2008-07-21 08:00:00,13.69494,13.70212,13.6869,13.70131,85000000.0
2008-07-21 08:05:00,13.69921,13.69921,13.68531,13.69441,57000000.0
2008-07-21 08:10:00,13.69512,13.70419,13.69038,13.70336,53000000.0
2008-07-21 08:15:00,13.69556,13.70562,13.69077,13.70065,64000000.0
2008-07-21 08:20:00,13.69839,13.70129,13.68824,13.6985,40000000.0
2008-07-21 08:25:00,13.69835,13.70079,13.69205,13.6965,58000000.0
2008-07-21 08:30:00,13.68956,13.69991,13.68956,13.69991,76000000.0
2008-07-21 08:35:00,13.69955,13.70129,13.69139,13.69982,36000000.0
2008-07-21 08:40:00,13.70007,13.70084,13.68933,13.70084,53000000.0
2008-07-21 08:45:00,13.70017,13.70084,13.68911,13.69937,58000000.0
2008-07-21 08:50:00,13.69902,13.70463,13.69169,13.70235,75000000.0
2008-07-21 08:55:00,13.70313,13.70318,13.6927,13.70133,83000000.0
2008-07-21 09:00:00,13.69363,13.70416,13.69363,13.69881,58000000.0
2008-07-21 09:05:00,13.6983,13.69894,13.6809,13.68891,43000000.0
2008-07-21 09:10:00,13.69005,13.693,13.68135,13.69246,47000000.0
2008-07-21 09:15:00,13.69119,13.69188,13.68367,13.68793,65000000.0
2008-07-21 09:20:00,13.68763,13.68871,13.66802,13.6794,55000000.0
2008-07-21 09:25:00,13.67944,13.68482,13.67512,13.68382,78000000.0
2008-07-21 09:30:00,13.6762,13.68301,13.6725,13.68047,63000000.0
2008-07-21 09:35:00,13.68073,13.68421,13.6725,13.68306,60000000.0
2008-07-21 09:40:00,13.68288,13.68518,13.67557,13.68518,93000000.0
2008-07-21 09:45:00,13.67442,13.6913,13.67442,13.68646,69000000.0
2008-07-21 09:50:00,13.68559,13.69143,13.67576,13.68992,78000000.0
2008-07-21 09:55:00,13.69002,13.69002,13.67584,13.68521,62000000.0
2008-07-21 10:00:00,13.68686,13.68686,13.67193,13.67634,81000000.0
2008-07-21 10:05:00,13.67673,13.67801,13.66506,13.67338,86000000.0
2008-07-21 10:10:00,13.67328,13.67597,13.66315,13.67053,66000000.0
2008-07-21 10:15:00,13.66125,13.66875,13.65473,13.65495,41000000.0
2008-07-21 10:20:00,13.65565,13.66415,13.65261,13.6634,53000000.0
2008-07-21 10:25:00,13.66361,13.66783,13.66,13.66129,55000000.0
2008-07-21 10:30:00,13.65499,13.66131,13.65064,13.65065,106000000.0
2008-07-21 10:35:00,13.65026,13.65762,13.64216,13.65613,63000000.0
2008-07-21 10:40:00,13.65689,13.66905,13.65145,13.66813,67000000.0
2008-07-21 10:45:00,13.65928,13.67033,13.6587,13.66944,75000000.0
2008-07-21 10:50:00,13.6696,13.6696,13.65723,13.66735,58000000.0
2008-07-21 10:55:00,13.66532,13.67166,13.66023,13.67164,73000000.0
2008-07-21 11:00:00,13.67232,13.67723,13.6628,13.67698,66000000.0
2008-07-21 11:05:00,13.67857,13.68882,13.67094,13.68641,69000000.0
2008-07-21 11:10:00,13.6855,13.68794,13.67849,13.68012,89000000.0
2008-07-21 11:15:00,13.6718,13.67932,13.66319,13.67631,66000000.0
2008-07-21 11:20:00,13.67763,13.68372,13.67325,13.67877,70000000.0
2008-07-21 11:25:00,13.67987,13.68277,13.67226,13.67786,66000000.0
2008-07-21 11:30:00,13.66894,13.67745,13.66623,13.67651,51000000.0
2008-07-21 11:35:00,13.67642,13.68444,13.66996,13.68288,58000000.0
2008-07-21 11:40:00,13.68287,13.68735,13.6737,13.68653,92000000.0
2008-07-21 11:45:00,13.67695,13.68669,13.67695,13.68061,46000000.0
2008-07-21 11:50:00,13.67999,13.68418,13.67328,13.68399,73000000.0
2008-07-21 11:55:00,13.68409,13.68702,13.67571,13.68586,55000000.0
2008-07-21 12:00:00,13.67722,13.68854,13.67722,13.68836,75000000.0
2008-07-21 12:05:00,13.68677,13.68712,13.67289,13.68288,98000000.0
2008-07-21 12:10:00,13.68346,13.68418,13.67435,13.68418,99000000.0
2008-07-21 12:15:00,13.67752,13.68371,13.67331,13.68342,113000000.0
2008-07-21 12:20:00,13.68201,13.69416,13.67221,13.69183,103000000.0
2008-07-21 12:25:00,13.69191,13.69261,13.67921,13.68902,83000000.0
2008-07-21 12:30:00,13.68916,13.69404,13.68304,13.68838,73000000.0
2008-07-21 12:35:00,13.68852,13.69285,13.67586,13.69104,83000000.0
2008-07-21 12:40:00,13.69162,13.69238,13.67936,13.69182,68000000.0
2008-07-21 12:45:00,13.6851,13.69342,13.6851,13.69215,42000000.0
2008-07-21 12:50:00,13.69196,13.69317,13.68183,13.69231,42000000.0
2008-07-21 12:55:00,13.69148,13.69466,13.68179,13.6931,46000000.0
2008-07-21 13:00:00,13.68715,13.72608,13.68715,13.72153,85000000.0
2008-07-21 13:05:00,13.72229,13.72632,13.71147,13.71965,48000000.0
2008-07-21 13:10:00,13.72141,13.74503,13.71899,13.74503,44000000.0
2008-07-21 13:15:00,13.73861,13.7478,13.73668,13.73668,51000000.0
2008-07-21 13:20:00,13.73507,13.73573,13.72424,13.72855,47000000.0
2008-07-21 13:25:00,13.72746,13.73295,13.71696,13.72965,46000000.0
2008-07-21 13:30:00,13.72172,13.72961,13.7158,13.7278,47000000.0
2008-07-21 13:35:00,13.72849,13.72924,13.71922,13.72804,44000000.0
2008-07-21 13:40:00,13.72856,13.73066,13.71858,13.72439,58000000.0
2008-07-21 13:45:00,13.71444,13.72784,13.70978,13.72782,42000000.0
2008-07-21 13:50:00,13.72675,13.72675,13.70857,13.71574,90000000.0
2008-07-21 13:55:00,13.71597,13.72084,13.70691,13.72084,67000000.0
2008-07-21 14:00:00,13.71081,13.72404,13.71055,13.72304,46000000.0
2008-07-21 14:05:00,13.72139,13.72212,13.71101,13.71875,49000000.0
2008-07-21 14:10:00,13.71919,13.72665,13.71153,13.72665,56000000.0
2008-07-21 14:15:00,13.71832,13.72829,13.71766,13.72694,46000000.0
2008-07-21 14:20:00,13.72742,13.73813,13.71708,13.73788,62000000.0
2008-07-21 14:25:00,13.73651,13.73737,13.72873,13.73181,48000000.0
2008-07-21 14:30:00,13.72256,13.73617,13.72256,13.72972,67000000.0
2008-07-21 14:35:00,13.73037,13.73211,13.72028,13.73043,63000000.0
2008-07-21 14:40:00,13.73151,13.73532,13.73003,13.73044,64000000.0
2008-07-21 14:45:00,13.7237,13.73413,13.7237,13.73131,41000000.0
2008-07-21 14:50:00,13.73169,13.73855,13.72818,13.73855,45000000.0
2008-07-21 14:55:00,13.73956,13.74554,13.73153,13.7426,96000000.0
2008-07-21 15:00:00,13.73372,13.74086,13.73031,13.73646,53000000.0
2008-07-21 15:05:00,13.73583,13.73652,13.72347,13.73231,53000000.0
2008-07-21 15:10:00,13.73234,13.73329,13.72106,13.72875,40000000.0
2008-07-21 15:15:00,13.72084,13.73203,13.72084,13.7284,47000000.0
2008-07-21 15:20:00,13.72702,13.73189,13.71924,13.73186,40000000.0
2008-07-21 15:25:00,13.73188,13.73382,13.72691,13.73192,40000000.0
2008-07-21 15:30:00,13.72963,13.73344,13.71801,13.72555,44000000.0
2008-07-21 15:35:00,13.72555,13.74045,13.71733,13.73976,48000000.0
2008-07-21 15:40:00,13.73747,13.73941,13.73108,13.73639,38000000.0
2008-07-21 15:45:00,13.72881,13.74078,13.72881,13.73584,45000000.0
2008-07-21 15:50:00,13.73593,13.73832,13.72736,13.73677,41000000.0
2008-07-21 15:55:00,13.73695,13.74092,13.72909,13.73942,47000000.0
2008-07-21 16:00:00,13.73499,13.74021,13.72629,13.72945,44000000.0
2008-07-21 16:05:00,13.72976,13.72976,13.71132,13.72431,47000000.0
2008-07-21 16:10:00,13.72348,13.7274,13.70762,13.7274,44000000.0
2008-07-21 16:15:00,13.72258,13.72941,13.71966,13.72574,47000000.0
2008-07-21 16:20:00,13.72601,13.72601,13.71165,13.71726,44000000.0
2008-07-21 16:25:00,13.71794,13.72162,13.70932,13.71712,42000000.0
2008-07-21 16:30:00,13.70915,13.71643,13.70802,13.71036,38000000.0
2008-07-21 16:35:00,13.70807,13.71182,13.69387,13.71182,39000000.0
2008-07-21 16:40:00,13.71212,13.71828,13.70253,13.71782,43000000.0
2008-07-21 16:45:00,13.70785,13.72041,13.70518,13.70694,42000000.0
2008-07-21 16:50:00,13.71236,13.71721,13.70172,13.70773,44000000.0
2008-07-21 16:55:00,13.71634,13.71782,13.70416,13.70966,41000000.0
2008-07-21 17:00:00,13.7019,13.71312,13.69706,13.70837,41000000.0
2008-07-21 17:05:00,13.70527,13.7084,13.69366,13.70002,41000000.0
2008-07-21 17:10:00,13.71013,13.7154,13.69882,13.70175,38000000.0
2008-07-21 17:15:00,13.70359,13.71488,13.70127,13.71488,42000000.0
2008-07-21 17:20:00,13.71625,13.71942,13.70477,13.70668,41000000.0
2008-07-21 17:25:00,13.71504,13.72042,13.7069,13.71653,41000000.0
2008-07-21 17:30:00,13.71588,13.71588,13.70071,13.70071,41000000.0
2008-07-21 17:35:00,13.71139,13.71286,13.69622,13.69673,48000000.0
2008-07-21 17:40:00,13.70819,13.71109,13.69807,13.71109,46000000.0
2008-07-21 17:45:00,13.70499,13.71108,13.69896,13.70521,46000000.0
2008-07-21 17:50:00,13.70803,13.70855,13.69411,13.70209,44000000.0
2008-07-21 17:55:00,13.70434,13.70434,13.68667,13.69634,45000000.0
2008-07-21 18:00:00,13.69353,13.70147,13.68805,13.70116,43000000.0
2008-07-21 18:05:00,13.70185,13.70386,13.69309,13.70263,31000000.0
2008-07-21 18:10:00,13.6957,13.70072,13.68688,13.69734,45000000.0
2008-07-21 18:15:00,13.68764,13.70855,13.68673,13.70855,47000000.0
2008-07-21 18:20:00,13.70706,13.70856,13.69344,13.70551,41000000.0
2008-07-21 18:25:00,13.69581,13.70818,13.69555,13.70757,46000000.0
2008-07-21 18:30:00,13.70422,13.70785,13.69523,13.70419,47000000.0
2008-07-21 18:35:00,13.69502,13.70506,13.69319,13.69356,41000000.0
2008-07-21 18:40:00,13.70738,13.70763,13.69254,13.70428,41000000.0
2008-07-21 18:45:00,13.69624,13.7072,13.69512,13.69707,41000000.0
2008-07-21 18:50:00,13.70574,13.7095,13.696,13.70844,46000000.0
2008-07-21 18:55:00,13.70677,13.71022,13.6937,13.71019,45000000.0
2008-07-21 19:00:00,13.69848,13.71132,13.69848,13.69881,44000000.0
2008-07-21 19:05:00,13.70962,13.71017,13.69813,13.70954,35000000.0
2008-07-21 19:10:00,13.70719,13.71104,13.69792,13.70736,41000000.0
2008-07-21 19:15:00,13.70414,13.71589,13.70066,13.71529,46000000.0
2008-07-21 19:20:00,13.71539,13.71952,13.70564,13.71886,44000000.0
2008-07-21 19:25:00,13.7197,13.71976,13.70632,13.70674,43000000.0
2008-07-21 19:30:00,13.71283,13.71819,13.70467,13.71061,41000000.0
2008-07-21 19:35:00,13.71171,13.71656,13.70388,13.71656,42000000.0
2008-07-21 19:40:00,13.71965,13.71973,13.70613,13.70676,41000000.0
2008-07-21 19:45:00,13.70613,13.71573,13.70216,13.71282,43000000.0
2008-07-21 19:50:00,13.71424,13.71897,13.70352,13.71882,47000000.0
2008-07-21 19:55:00,13.7186,13.71999,13.70566,13.7175,37000000.0
2008-07-21 20:00:00,13.7141,13.71999,13.70694,13.71504,44000000.0
2008-07-21 20:05:00,13.70817,13.71815,13.70298,13.71543,38000000.0
2008-07-21 20:10:00,13.7162,13.71892,13.70499,13.71048,44000000.0
2008-07-21 20:15:00,13.70423,13.71654,13.70338,13.71478,75000000.0
2008-07-21 20:20:00,13.71266,13.71623,13.70275,13.70426,49000000.0
2008-07-21 20:25:00,13.71166,13.71467,13.7005,13.71245,60000000.0
2008-07-21 20:30:00,13.7094,13.71238,13.69785,13.70875,42000000.0
2008-07-21 20:35:00,13.7061,13.70994,13.69361,13.70546,37000000.0
2008-07-21 20:40:00,13.70838,13.70838,13.68833,13.70002,61000000.0
2008-07-21 20:45:00,13.6932,13.70197,13.68851,13.70151,47000000.0
2008-07-21 20:50:00,13.69862,13.69943,13.68467,13.69787,41000000.0
2008-07-21 20:55:00,13.68913,13.70002,13.68714,13.69468,46000000.0
2008-07-21 21:00:00,13.69053,13.70086,13.69053,13.69892,41000000.0
2008-07-21 21:05:00,13.6988,13.69928,13.68874,13.69418,47000000.0
2008-07-21 21:10:00,13.69383,13.6948,13.68171,13.68247,43000000.0
2008-07-21 21:15:00,13.67501,13.68957,13.67501,13.68808,41000000.0
2008-07-21 21:20:00,13.68773,13.69474,13.68272,13.69474,42000000.0
2008-07-21 21:25:00,13.69427,13.69833,13.68493,13.6977,46000000.0
2008-07-21 21:30:00,13.68926,13.6985,13.68405,13.69425,49000000.0
2008-07-21 21:35:00,13.69452,13.69504,13.6846,13.69142,46000000.0
2008-07-21 21:40:00,13.69126,13.69611,13.6877,13.69274,63000000.0
2008-07-21 21:45:00,13.68451,13.6947,13.68451,13.69381,44000000.0
2008-07-21 21:50:00,13.69415,13.69479,13.68275,13.69317,86000000.0
2008-07-21 21:55:00,13.69289,13.69456,13.68593,13.69342,38000000.0
2008-07-21 22:00:00,13.68503,13.69446,13.68503,13.69415,37000000.0
2008-07-21 22:05:00,13.69485,13.69629,13.68647,13.69383,46000000.0
2008-07-21 22:10:00,13.69501,13.69501,13.68305,13.69296,83000000.0
2008-07-21 22:15:00,13.68526,13.6922,13.67816,13.6852,47000000.0
2008-07-21 22:20:00,13.68264,13.68264,13.67061,13.68083,39000000.0
2008-07-21 22:25:00,13.68025,13.68475,13.67262,13.6838,39000000.0
2008-07-21 22:30:00,13.67424,13.68287,13.66391,13.66455,46000000.0
2008-07-21 22:35:00,13.66403,13.66552,13.65119,13.65922,40000000.0
2008-07-21 22:40:00,13.65649,13.66019,13.65057,13.65716,55000000.0
2008-07-21 22:45:00,13.64952,13.66357,13.64952,13.6578,38000000.0
2008-07-21 22:50:00,13.65791,13.65849,13.64867,13.656,74000000.0
2008-07-21 22:55:00,13.65832,13.6613,13.65007,13.6602,45000000.0
2008-07-21 23:00:00,13.65223,13.66408,13.65223,13.66049,41000000.0
2008-07-21 23:05:00,13.66061,13.66226,13.65314,13.66096,39000000.0
2008-07-21 23:10:00,13.66267,13.66267,13.64541,13.65997,40000000.0
2008-07-21 23:15:00,13.65149,13.66198,13.64979,13.6574,41000000.0
2008-07-21 23:20:00,13.65842,13.66191,13.64883,13.66049,41000000.0
2008-07-21 23:25:00,13.65942,13.6636,13.65229,13.66306,45000000.0
2008-07-21 23:30:00,13.65198,13.66188,13.65151,13.65587,33000000.0
2008-07-21 23:35:00,13.65617,13.65889,13.64548,13.6565,76000000.0
2008-07-21 23:40:00,13.65741,13.66014,13.64715,13.66014,40000000.0
2008-07-21 23:45:00,13.65164,13.66114,13.65084,13.65932,63000000.0
2008-07-21 23:50:00,13.66012,13.66081,13.64862,13.65963,44000000.0
2008-07-21 23:55:00,13.66173,13.66397,13.65485,13.65917,39000000.0
2008-07-22 00:00:00,13.64864,13.65997,13.64864,13.65948,42000000.0
2008-07-22 00:05:00,13.65679,13.6585,13.64596,13.6585,33000000.0
2008-07-22 00:10:00,13.65906,13.65917,13.6499,13.65868,30000000.0
2008-07-22 00:15:00,13.64885,13.65716,13.64745,13.65638,89000000.0
2008-07-22 00:20:00,13.65668,13.65899,13.64799,13.65827,42000000.0
2008-07-22 00:25:00,13.65824,13.66305,13.6501,13.66243,42000000.0
2008-07-22 00:30:00,13.65162,13.66488,13.65162,13.66487,45000000.0
2008-07-22 00:35:00,13.6653,13.66909,13.65797,13.66546,46000000.0
2008-07-22 00:40:00,13.66517,13.66608,13.65631,13.66191,48000000.0
2008-07-22 00:45:00,13.65177,13.66537,13.65177,13.66508,42000000.0
2008-07-22 00:50:00,13.66399,13.66547,13.6531,13.66531,50000000.0
2008-07-22 00:55:00,13.66568,13.66994,13.65941,13.66933,43000000.0
2008-07-22 01:00:00,13.66188,13.66981,13.66188,13.66981,39000000.0
2008-07-22 01:05:00,13.671,13.67319,13.66112,13.67151,29000000.0
2008-07-22 01:10:00,13.67163,13.6723,13.66137,13.67182,40000000.0
2008-07-22 01:15:00,13.66415,13.67197,13.66122,13.67063,42000000.0
2008-07-22 01:20:00,13.67069,13.67217,13.66093,13.66098,33000000.0
2008-07-22 01:25:00,13.67158,13.67338,13.66227,13.67244,39000000.0
2008-07-22 01:30:00,13.66498,13.67762,13.66498,13.6739,34000000.0
2008-07-22 01:35:00,13.67344,13.67679,13.66461,13.67279,68000000.0
2008-07-22 01:40:00,13.67405,13.67473,13.66651,13.67105,36000000.0
2008-07-22 01:45:00,13.66184,13.66997,13.65937,13.66531,39000000.0
2008-07-22 01:50:00,13.66745,13.67059,13.65738,13.66698,39000000.0
2008-07-22 01:55:00,13.66761,13.66935,13.65973,13.66907,29000000.0
2008-07-22 02:00:00,13.66403,13.6772,13.66403,13.67568,37000000.0
2008-07-22 02:05:00,13.67578,13.6769,13.66582,13.67662,41000000.0
2008-07-22 02:10:00,13.67722,13.67916,13.67017,13.67719,39000000.0
2008-07-22 02:15:00,13.6669,13.6779,13.6669,13.67468,44000000.0
2008-07-22 02:20:00,13.67423,13.67519,13.66008,13.66964,49000000.0
2008-07-22 02:25:00,13.67024,13.67268,13.66258,13.67066,43000000.0
2008-07-22 02:30:00,13.66228,13.672,13.66228,13.6705,38000000.0
2008-07-22 02:35:00,13.67091,13.67091,13.65884,13.66504,45000000.0
2008-07-22 02:40:00,13.66559,13.66789,13.66119,13.66754,40000000.0
2008-07-22 02:45:00,13.65955,13.6692,13.65955,13.66693,39000000.0
2008-07-22 02:50:00,13.66707,13.66707,13.65628,13.66323,44000000.0
2008-07-22 02:55:00,13.66357,13.66981,13.65767,13.6678,54000000.0
2008-07-22 03:00:00,13.66048,13.66524,13.65272,13.65316,44000000.0
2008-07-22 03:05:00,13.66264,13.66343,13.64982,13.66137,42000000.0
2008-07-22 03:10:00,13.65704,13.65919,13.64662,13.65693,44000000.0
2008-07-22 03:15:00,13.65017,13.66023,13.64755,13.65656,43000000.0
2008-07-22 03:20:00,13.65343,13.6587,13.64442,13.64442,40000000.0
2008-07-22 03:25:00,13.65287,13.65439,13.63835,13.64763,62000000.0
2008-07-22 03:30:00,13.63977,13.65232,13.63935,13.64086,50000000.0
2008-07-22 03:35:00,13.6501,13.65501,13.6435,13.65427,42000000.0
2008-07-22 03:40:00,13.64311,13.65457,13.63844,13.65329,48000000.0
2008-07-22 03:45:00,13.64536,13.65957,13.64246,13.65883,42000000.0
2008-07-22 03:50:00,13.65758,13.65758,13.64349,13.64759,38000000.0
2008-07-22 03:55:00,13.65059,13.65391,13.64123,13.65391,44000000.0
2008-07-22 04:00:00,13.64988,13.65657,13.64394,13.65417,43000000.0
2008-07-22 04:05:00,13.65321,13.65824,13.64675,13.65733,41000000.0
2008-07-22 04:10:00,13.65034,13.66189,13.64699,13.65512,42000000.0
2008-07-22 04:15:00,13.65782,13.65782,13.6447,13.65638,46000000.0
2008-07-22 04:20:00,13.6535,13.6577,13.64486,13.64486,40000000.0
2008-07-22 04:25:00,13.65684,13.65711,13.64709,13.65539,41000000.0
2008-07-22 04:30:00,13.64745,13.6543,13.64088,13.65299,39000000.0
2008-07-22 04:35:00,13.65133,13.65524,13.64266,13.65292,48000000.0
2008-07-22 04:40:00,13.64409,13.65428,13.64183,13.65427,49000000.0
2008-07-22 04:45:00,13.6459,13.65443,13.64265,13.65289,49000000.0
2008-07-22 04:50:00,13.65421,13.6546,13.64333,13.64656,43000000.0
2008-07-22 04:55:00,13.65628,13.65673,13.64372,13.65486,46000000.0
2008-07-22 05:00:00,13.64797,13.65628,13.64353,13.65273,37000000.0
2008-07-22 05:05:00,13.64309,13.65518,13.64293,13.65179,46000000.0
2008-07-22 05:10:00,13.64225,13.65519,13.64225,13.65192,47000000.0
2008-07-22 05:15:00,13.64178,13.65396,13.64142,13.6486,39000000.0
2008-07-22 05:20:00,13.64807,13.65114,13.63828,13.64539,40000000.0
2008-07-22 05:25:00,13.6458,13.65039,13.63525,13.64515,90000000.0
2008-07-22 05:30:00,13.63597,13.64811,13.63582,13.64755,51000000.0
2008-07-22 05:35:00,13.64848,13.6516,13.63769,13.6516,42000000.0
2008-07-22 05:40:00,13.65112,13.65337,13.64091,13.65237,48000000.0
2008-07-22 05:45:00,13.64468,13.65323,13.63959,13.64937,42000000.0
2008-07-22 05:50:00,13.652,13.65457,13.64021,13.65457,46000000.0
2008-07-22 05:55:00,13.64246,13.65561,13.64246,13.64363,39000000.0
2008-07-22 06:00:00,13.64376,13.65745,13.64309,13.65667,47000000.0
2008-07-22 06:05:00,13.65656,13.65837,13.64683,13.64801,47000000.0
2008-07-22 06:10:00,13.65538,13.65904,13.64657,13.65753,47000000.0
2008-07-22 06:15:00,13.65608,13.65863,13.64569,13.6471,52000000.0
2008-07-22 06:20:00,13.65664,13.65749,13.6458,13.65657,44000000.0
2008-07-22 06:25:00,13.65777,13.65862,13.64579,13.65709,42000000.0
2008-07-22 06:30:00,13.64874,13.66183,13.64634,13.65852,45000000.0
2008-07-22 06:35:00,13.66086,13.66136,13.65057,13.66072,50000000.0
2008-07-22 06:40:00,13.65865,13.6639,13.65331,13.66109,41000000.0
2008-07-22 06:45:00,13.65636,13.66233,13.65163,13.6621,63000000.0
2008-07-22 06:50:00,13.6638,13.66604,13.65331,13.66604,41000000.0
2008-07-22 06:55:00,13.66305,13.66889,13.65728,13.66566,37000000.0
2008-07-22 07:00:00,13.66175,13.66791,13.65499,13.66471,41000000.0
2008-07-22 07:05:00,13.66453,13.66484,13.65005,13.66333,49000000.0
2008-07-22 07:10:00,13.66061,13.6706,13.65457,13.67043,64000000.0
2008-07-22 07:15:00,13.6649,13.67128,13.65831,13.66851,37000000.0
2008-07-22 07:20:00,13.66831,13.67149,13.65893,13.67088,61000000.0
2008-07-22 07:25:00,13.67147,13.67201,13.6592,13.67181,51000000.0
2008-07-22 07:30:00,13.66678,13.67613,13.66125,13.66326,42000000.0
2008-07-22 07:35:00,13.66873,13.67098,13.65768,13.66567,54000000.0
2008-07-22 07:40:00,13.66662,13.6684,13.65451,13.66526,44000000.0
2008-07-22 07:45:00,13.65671,13.66717,13.65572,13.66568,46000000.0
2008-07-22 07:50:00,13.66763,13.67193,13.65894,13.66851,47000000.0
2008-07-22 07:55:00,13.67006,13.67082,13.65669,13.66815,42000000.0
2008-07-22 08:00:00,13.65825,13.67222,13.65723,13.67222,85000000.0
2008-07-22 08:05:00,13.66822,13.67069,13.65854,13.66197,57000000.0
2008-07-22 08:10:00,13.6696,13.67329,13.65662,13.65662,53000000.0
2008-07-22 08:15:00,13.66687,13.67755,13.65972,13.66014,64000000.0
2008-07-22 08:20:00,13.66781,13.67672,13.65907,13.67672,48000000.0
2008-07-22 08:25:00,13.67566,13.67682,13.66137,13.67277,58000000.0
2008-07-22 08:30:00,13.66371,13.67533,13.6631,13.67083,37000000.0
2008-07-22 08:35:00,13.66907,13.67407,13.65927,13.66829,36000000.0
2008-07-22 08:40:00,13.65987,13.67092,13.65461,13.66501,53000000.0
2008-07-22 08:45:00,13.66374,13.66374,13.64842,13.65598,45000000.0
2008-07-22 08:50:00,13.64907,13.66616,13.64907,13.66604,75000000.0
2008-07-22 08:55:00,13.66632,13.66751,13.65389,13.66503,83000000.0
2008-07-22 09:00:00,13.65688,13.67002,13.65486,13.66972,58000000.0
2008-07-22 09:05:00,13.66855,13.67123,13.65482,13.65972,43000000.0
2008-07-22 09:10:00,13.67027,13.67027,13.65655,13.66572,47000000.0
2008-07-22 09:15:00,13.65729,13.66627,13.65365,13.66406,65000000.0
2008-07-22 09:20:00,13.66089,13.67048,13.65568,13.65946,55000000.0
2008-07-22 09:25:00,13.66665,13.67362,13.66036,13.67093,78000000.0
2008-07-22 09:30:00,13.66105,13.67553,13.65948,13.67484,63000000.0
2008-07-22 09:35:00,13.66624,13.67687,13.66,13.67397,60000000.0
2008-07-22 09:40:00,13.67122,13.67378,13.65835,13.66956,93000000.0
2008-07-22 09:45:00,13.66232,13.66884,13.65401,13.65401,69000000.0
2008-07-22 09:50:00,13.65279,13.66476,13.6519,13.66169,78000000.0
2008-07-22 09:55:00,13.66431,13.66431,13.64777,13.65952,62000000.0
2008-07-22 10:00:00,13.65015,13.66281,13.65015,13.66187,81000000.0
2008-07-22 10:05:00,13.66166,13.66208,13.64889,13.65723,86000000.0
2008-07-22 10:10:00,13.64871,13.66227,13.64689,13.65959,66000000.0
2008-07-22 10:15:00,13.65018,13.66101,13.64342,13.6496,41000000.0
2008-07-22 10:20:00,13.64834,13.65247,13.63881,13.65247,53000000.0
2008-07-22 10:25:00,13.65376,13.66105,13.64198,13.65625,55000000.0
2008-07-22 10:30:00,13.64616,13.65802,13.64519,13.6576,106000000.0
2008-07-22 10:35:00,13.65647,13.66105,13.64802,13.65987,63000000.0
2008-07-22 10:40:00,13.65829,13.65908,13.64277,13.65871,67000000.0
2008-07-22 10:45:00,13.65888,13.66334,13.64728,13.66236,75000000.0
2008-07-22 10:50:00,13.66329,13.66359,13.65008,13.66325,58000000.0
2008-07-22 10:55:00,13.65889,13.66116,13.64719,13.64912,73000000.0
2008-07-22 11:00:00,13.65037,13.6612,13.64302,13.65469,66000000.0
2008-07-22 11:05:00,13.65444,13.65494,13.62612,13.62671,69000000.0
2008-07-22 11:10:00,13.62989,13.64199,13.62427,13.62443,89000000.0
2008-07-22 11:15:00,13.62707,13.64588,13.62564,13.63438,66000000.0
2008-07-22 11:20:00,13.64443,13.65474,13.63251,13.64263,70000000.0
2008-07-22 11:25:00,13.65306,13.65388,13.63202,13.64463,66000000.0
2008-07-22 11:30:00,13.638,13.64938,13.63472,13.64493,51000000.0
2008-07-22 11:35:00,13.63375,13.64723,13.63287,13.64206,58000000.0
2008-07-22 11:40:00,13.64296,13.64442,13.62991,13.63069,92000000.0
2008-07-22 11:45:00,13.63042,13.64252,13.62792,13.62792,46000000.0
2008-07-22 11:50:00,13.6385,13.64674,13.62589,13.64644,73000000.0
2008-07-22 11:55:00,13.64683,13.64683,13.62968,13.62968,55000000.0
2008-07-22 12:00:00,13.63171,13.6499,13.63171,13.63885,75000000.0
2008-07-22 12:05:00,13.64765,13.65084,13.63739,13.65028,98000000.0
2008-07-22 12:10:00,13.65122,13.65837,13.64145,13.65539,99000000.0
2008-07-22 12:15:00,13.64833,13.65659,13.6434,13.6555,113000000.0
2008-07-22 12:20:00,13.6455,13.65255,13.63989,13.65039,103000000.0
2008-07-22 12:25:00,13.64996,13.65087,13.63922,13.64955,83000000.0
2008-07-22 12:30:00,13.64122,13.6516,13.63957,13.65118,73000000.0
2008-07-22 12:35:00,13.64249,13.65305,13.6392,13.6392,83000000.0
2008-07-22 12:40:00,13.64955,13.65575,13.63587,13.65239,68000000.0
2008-07-22 12:45:00,13.64482,13.65099,13.63687,13.64831,42000000.0
2008-07-22 12:50:00,13.64611,13.65006,13.63959,13.64741,42000000.0
2008-07-22 12:55:00,13.6495,13.6583,13.63731,13.65721,46000000.0
2008-07-22 13:00:00,13.64833,13.65338,13.61689,13.62886,85000000.0
2008-07-22 13:05:00,13.6234,13.63389,13.60952,13.61046,48000000.0
2008-07-22 13:10:00,13.61793,13.62333,13.60238,13.62333,44000000.0
2008-07-22 13:15:00,13.61639,13.6259,13.60926,13.61769,51000000.0
2008-07-22 13:20:00,13.60562,13.63197,13.60562,13.63109,47000000.0
2008-07-22 13:25:00,13.62385,13.62998,13.61619,13.62794,46000000.0
2008-07-22 13:30:00,13.62518,13.63937,13.62223,13.63786,47000000.0
2008-07-22 13:35:00,13.6391,13.63914,13.62348,13.63701,44000000.0
2008-07-22 13:40:00,13.63653,13.64055,13.62587,13.63401,58000000.0
2008-07-22 13:45:00,13.62346,13.64169,13.62195,13.63782,42000000.0
2008-07-22 13:50:00,13.62614,13.63795,13.62436,13.63515,90000000.0
2008-07-22 13:55:00,13.63607,13.63909,13.62615,13.63509,67000000.0
2008-07-22 14:00:00,13.6288,13.63723,13.62386,13.63654,46000000.0
2008-07-22 14:05:00,13.63592,13.63748,13.62257,13.63748,49000000.0
2008-07-22 14:10:00,13.63951,13.64687,13.62996,13.64687,56000000.0
2008-07-22 14:15:00,13.64176,13.66692,13.63876,13.6664,46000000.0
2008-07-22 14:20:00,13.66755,13.6729,13.65269,13.65388,62000000.0
2008-07-22 14:25:00,13.65272,13.66357,13.65111,13.66005,48000000.0
2008-07-22 14:30:00,13.66101,13.68206,13.65405,13.67919,67000000.0
2008-07-22 14:35:00,13.67889,13.68884,13.67271,13.68228,63000000.0
2008-07-22 14:40:00,13.67277,13.69434,13.67277,13.68477,64000000.0
2008-07-22 14:45:00,13.68446,13.70286,13.68446,13.69957,41000000.0
2008-07-22 14:50:00,13.68407,13.7034,13.68407,13.70042,45000000.0
2008-07-22 14:55:00,13.70084,13.70877,13.68808,13.70877,96000000.0
2008-07-22 15:00:00,13.70237,13.7111,13.6888,13.6888,53000000.0
2008-07-22 15:05:00,13.69789,13.70305,13.68497,13.69313,53000000.0
2008-07-22 15:10:00,13.68835,13.69649,13.68311,13.69357,40000000.0
2008-07-22 15:15:00,13.68788,13.69502,13.68028,13.69058,47000000.0
2008-07-22 15:20:00,13.69165,13.6917,13.6822,13.68912,40000000.0
2008-07-22 15:25:00,13.69245,13.69739,13.68073,13.69325,40000000.0
2008-07-22 15:30:00,13.68419,13.69366,13.67719,13.69039,44000000.0
2008-07-22 15:35:00,13.68595,13.69097,13.67678,13.68034,48000000.0
2008-07-22 15:40:00,13.68606,13.69355,13.68185,13.69005,38000000.0
2008-07-22 15:45:00,13.68642,13.69556,13.68094,13.6955,45000000.0
2008-07-22 15:50:00,13.69215,13.70224,13.68656,13.70032,41000000.0
2008-07-22 15:55:00,13.70405,13.71188,13.68833,13.70354,47000000.0
2008-07-22 16:00:00,13.69868,13.72286,13.68695,13.72207,44000000.0
2008-07-22 16:05:00,13.71496,13.72204,13.70351,13.7054,47000000.0
2008-07-22 16:10:00,13.71712,13.72481,13.70918,13.71647,44000000.0
2008-07-22 16:15:00,13.7065,13.72458,13.70622,13.722,47000000.0
2008-07-22 16:20:00,13.72412,13.72412,13.70778,13.71802,44000000.0
2008-07-22 16:25:00,13.71642,13.71642,13.70452,13.71466,42000000.0
2008-07-22 16:30:00,13.70809,13.71651,13.70224,13.70936,38000000.0
2008-07-22 16:35:00,13.70929,13.71744,13.70063,13.71744,39000000.0
2008-07-22 16:40:00,13.71652,13.72899,13.70873,13.72515,43000000.0
2008-07-22 16:45:00,13.71919,13.72639,13.71153,13.72637,42000000.0
2008-07-22 16:50:00,13.71766,13.72276,13.70776,13.71059,44000000.0
2008-07-22 16:55:00,13.7198,13.72,13.70591,13.71981,41000000.0
2008-07-22 17:00:00,13.71788,13.72774,13.70813,13.72493,41000000.0
2008-07-22 17:05:00,13.71907,13.72941,13.71393,13.72331,41000000.0
2008-07-22 17:10:00,13.72123,13.72718,13.71138,13.72064,38000000.0
2008-07-22 17:15:00,13.71903,13.73775,13.71903,13.72954,42000000.0
2008-07-22 17:20:00,13.73009,13.74119,13.7257,13.74014,41000000.0
2008-07-22 17:25:00,13.73234,13.74288,13.73003,13.73687,41000000.0
2008-07-22 17:30:00,13.72792,13.75199,13.72773,13.75199,41000000.0
2008-07-22 17:35:00,13.75767,13.75844,13.74074,13.75094,48000000.0
2008-07-22 17:40:00,13.75122,13.75562,13.73811,13.74918,46000000.0
2008-07-22 17:45:00,13.74619,13.75113,13.73622,13.74815,46000000.0
2008-07-22 17:50:00,13.74318,13.75021,13.7297,13.74256,44000000.0
2008-07-22 17:55:00,13.73843,13.74253,13.72418,13.73784,45000000.0
2008-07-22 18:00:00,13.73684,13.7525,13.73478,13.75127,43000000.0
2008-07-22 18:05:00,13.748,13.75708,13.7398,13.75708,40000000.0
2008-07-22 18:10:00,13.75895,13.76127,13.74731,13.75599,45000000.0
2008-07-22 18:15:00,13.74768,13.76141,13.74309,13.76129,47000000.0
2008-07-22 18:20:00,13.75921,13.76757,13.753,13.76757,41000000.0
2008-07-22 18:25:00,13.76483,13.78104,13.75996,13.78104,46000000.0
2008-07-22 18:30:00,13.77549,13.78751,13.76784,13.77408,47000000.0
2008-07-22 18:35:00,13.76697,13.7745,13.76095,13.76881,41000000.0
2008-07-22 18:40:00,13.77173,13.77173,13.75509,13.75563,41000000.0
2008-07-22 18:45:00,13.75685,13.76909,13.75362,13.76825,41000000.0
2008-07-22 18:50:00,13.76936,13.77237,13.76152,13.76964,46000000.0
2008-07-22 18:55:00,13.76073,13.77267,13.7581,13.7596,45000000.0
2008-07-22 19:00:00,13.76099,13.77269,13.75643,13.76727,44000000.0
2008-07-22 19:05:00,13.76292,13.7668,13.75281,13.7668,35000000.0
2008-07-22 19:10:00,13.75411,13.77867,13.75406,13.77082,41000000.0
2008-07-22 19:15:00,13.76575,13.77299,13.76054,13.76849,46000000.0
2008-07-22 19:20:00,13.76637,13.76821,13.75394,13.76821,44000000.0
2008-07-22 19:25:00,13.76666,13.77347,13.76041,13.77061,43000000.0
2008-07-22 19:30:00,13.76123,13.77413,13.75903,13.764,41000000.0
2008-07-22 19:35:00,13.76754,13.77231,13.75716,13.76918,42000000.0
2008-07-22 19:40:00,13.76976,13.77189,13.75872,13.77189,41000000.0
2008-07-22 19:45:00,13.7623,13.77485,13.76172,13.76981,43000000.0
2008-07-22 19:50:00,13.76957,13.77837,13.76269,13.77824,47000000.0
2008-07-22 19:55:00,13.77451,13.77979,13.76952,13.76952,37000000.0
2008-07-22 20:00:00,13.779,13.779,13.76045,13.77017,44000000.0
2008-07-22 20:05:00,13.76742,13.77137,13.75815,13.76735,38000000.0
2008-07-22 20:10:00,13.76643,13.76881,13.75249,13.75942,44000000.0
2008-07-22 20:15:00,13.75053,13.76226,13.74778,13.75547,75000000.0
2008-07-22 20:20:00,13.75281,13.7643,13.74706,13.75392,49000000.0
2008-07-22 20:25:00,13.76516,13.76675,13.75311,13.76623,60000000.0
2008-07-22 20:30:00,13.75372,13.76632,13.75372,13.76207,42000000.0
2008-07-22 20:35:00,13.75888,13.76121,13.74715,13.74952,41000000.0
2008-07-22 20:40:00,13.75755,13.77132,13.75121,13.75942,67000000.0
2008-07-22 20:45:00,13.76627,13.77018,13.75202,13.76705,47000000.0
2008-07-22 20:50:00,13.75733,13.76578,13.75323,13.76293,41000000.0
2008-07-22 20:55:00,13.76105,13.76105,13.74736,13.75704,46000000.0
2008-07-22 21:00:00,13.74892,13.76028,13.74892,13.75689,41000000.0
2008-07-22 21:05:00,13.75629,13.75692,13.74628,13.75469,47000000.0
2008-07-22 21:10:00,13.75516,13.75709,13.74661,13.75668,43000000.0
2008-07-22 21:15:00,13.74779,13.75687,13.74779,13.75631,41000000.0
2008-07-22 21:20:00,13.75639,13.75835,13.74525,13.75793,42000000.0
2008-07-22 21:25:00,13.75804,13.76032,13.74983,13.75981,46000000.0
2008-07-22 21:30:00,13.7528,13.76769,13.7528,13.76679,49000000.0
2008-07-22 21:35:00,13.76662,13.77131,13.75904,13.77131,46000000.0
2008-07-22 21:40:00,13.7713,13.77863,13.76466,13.77814,63000000.0
2008-07-22 21:45:00,13.77691,13.78004,13.76626,13.77367,44000000.0
2008-07-22 21:50:00,13.77385,13.77392,13.7624,13.77271,86000000.0
2008-07-22 21:55:00,13.7731,13.77536,13.77085,13.77484,38000000.0
2008-07-22 22:00:00,13.76509,13.77491,13.76509,13.77322,37000000.0
2008-07-22 22:05:00,13.77173,13.77368,13.76345,13.76962,46000000.0
2008-07-22 22:10:00,13.77097,13.77169,13.7519,13.76427,83000000.0
2008-07-22 22:15:00,13.75635,13.77025,13.75635,13.76968,47000000.0
2008-07-22 22:20:00,13.77035,13.77112,13.7588,13.76875,39000000.0
2008-07-22 22:25:00,13.7695,13.7695,13.75669,13.76742,39000000.0
2008-07-22 22:30:00,13.76152,13.7738,13.75994,13.77259,46000000.0
2008-07-22 22:35:00,13.77281,13.77281,13.76091,13.76804,40000000.0
2008-07-22 22:40:00,13.76983,13.77385,13.75971,13.77385,55000000.0
2008-07-22 22:45:00,13.76493,13.77569,13.76493,13.77378,38000000.0
2008-07-22 22:50:00,13.77337,13.77813,13.76115,13.77813,74000000.0
2008-07-22 22:55:00,13.77938,13.77938,13.771,13.77676,45000000.0
2008-07-22 23:00:00,13.76773,13.78029,13.76773,13.77759,41000000.0
2008-07-22 23:05:00,13.7779,13.78064,13.76987,13.78033,39000000.0
2008-07-22 23:10:00,13.78124,13.78259,13.77268,13.78046,40000000.0
2008-07-22 23:15:00,13.77178,13.7792,13.7684,13.77496,41000000.0
2008-07-22 23:20:00,13.7762,13.77694,13.76618,13.77694,41000000.0
2008-07-22 23:25:00,13.77743,13.77846,13.76397,13.77539,37000000.0
2008-07-22 23:30:00,13.76498,13.77478,13.76497,13.76648,34000000.0
2008-07-22 23:35:00,13.76747,13.77488,13.76495,13.77092,59000000.0
2008-07-22 23:40:00,13.77282,13.77377,13.76317,13.76929,40000000.0
2008-07-22 23:45:00,13.76194,13.77015,13.75758,13.76539,63000000.0
2008-07-22 23:50:00,13.76603,13.76615,13.75618,13.7647,44000000.0
2008-07-22 23:55:00,13.76588,13.77118,13.7577,13.76969,39000000.0
2008-07-23 00:00:00,13.76032,13.76985,13.76032,13.7663,42000000.0
2008-07-23 00:05:00,13.76636,13.76656,13.75544,13.76274,41000000.0
2008-07-23 00:10:00,13.76483,13.7667,13.75416,13.7667,41000000.0
2008-07-23 00:15:00,13.75587,13.76652,13.75544,13.76331,89000000.0
2008-07-23 00:20:00,13.76361,13.76375,13.75197,13.75547,33000000.0
2008-07-23 00:25:00,13.76185,13.76526,13.7572,13.76446,42000000.0
2008-07-23 00:30:00,13.75455,13.76555,13.75397,13.75447,29000000.0
2008-07-23 00:35:00,13.75457,13.76523,13.75405,13.761,35000000.0
2008-07-23 00:40:00,13.76159,13.76196,13.74981,13.75775,43000000.0
2008-07-23 00:45:00,13.74892,13.75864,13.74892,13.75844,34000000.0
2008-07-23 00:50:00,13.75745,13.76023,13.74924,13.76009,50000000.0
2008-07-23 00:55:00,13.75949,13.76222,13.75549,13.76139,34000000.0
2008-07-23 01:00:00,13.75291,13.76353,13.75114,13.76137,39000000.0
2008-07-23 01:05:00,13.76153,13.76193,13.75068,13.75861,41000000.0
2008-07-23 01:10:00,13.75854,13.76114,13.75166,13.7584,40000000.0
2008-07-23 01:15:00,13.74868,13.76365,13.74868,13.76256,42000000.0
2008-07-23 01:20:00,13.76192,13.76297,13.75198,13.76102,43000000.0
2008-07-23 01:25:00,13.76248,13.76859,13.76069,13.7675,39000000.0
2008-07-23 01:30:00,13.75974,13.76905,13.75721,13.76217,43000000.0
2008-07-23 01:35:00,13.76183,13.76471,13.75367,13.76427,68000000.0
2008-07-23 01:40:00,13.76457,13.76503,13.7549,13.76146,36000000.0
2008-07-23 01:45:00,13.75213,13.76094,13.75076,13.76062,39000000.0
2008-07-23 01:50:00,13.7602,13.76407,13.74939,13.76266,39000000.0
2008-07-23 01:55:00,13.76268,13.76361,13.75606,13.76356,29000000.0
2008-07-23 02:00:00,13.7575,13.77308,13.7575,13.7716,39000000.0
2008-07-23 02:05:00,13.7722,13.77653,13.76252,13.77634,41000000.0
2008-07-23 02:10:00,13.77662,13.77662,13.76455,13.77374,39000000.0
2008-07-23 02:15:00,13.7644,13.77392,13.76299,13.77246,44000000.0
2008-07-23 02:20:00,13.77265,13.77748,13.76445,13.77643,49000000.0
2008-07-23 02:25:00,13.77594,13.77594,13.76902,13.77338,43000000.0
2008-07-23 02:30:00,13.76612,13.77315,13.75718,13.76824,38000000.0
2008-07-23 02:35:00,13.7679,13.77018,13.75981,13.76955,45000000.0
2008-07-23 02:40:00,13.7703,13.77424,13.76401,13.77259,39000000.0
2008-07-23 02:45:00,13.77306,13.776,13.76631,13.77512,39000000.0
2008-07-23 02:50:00,13.77635,13.77816,13.76277,13.77347,44000000.0
2008-07-23 02:55:00,13.77284,13.77702,13.76866,13.77702,53000000.0
2008-07-23 03:00:00,13.76693,13.77638,13.76447,13.77415,42000000.0
2008-07-23 03:05:00,13.7722,13.7764,13.76394,13.77443,42000000.0
2008-07-23 03:10:00,13.77364,13.77587,13.76228,13.77549,40000000.0
2008-07-23 03:15:00,13.7688,13.777,13.76427,13.77622,43000000.0
2008-07-23 03:20:00,13.77325,13.77537,13.76215,13.7723,42000000.0
2008-07-23 03:25:00,13.76076,13.77347,13.75823,13.773,62000000.0
2008-07-23 03:30:00,13.76469,13.77247,13.75942,13.76815,50000000.0
2008-07-23 03:35:00,13.76996,13.77078,13.75648,13.76692,42000000.0
2008-07-23 03:40:00,13.7602,13.77147,13.75605,13.75928,46000000.0
2008-07-23 03:45:00,13.76495,13.77647,13.76292,13.77159,51000000.0
2008-07-23 03:50:00,13.76862,13.77415,13.7584,13.77312,38000000.0
2008-07-23 03:55:00,13.7649,13.77932,13.76488,13.77539,38000000.0
2008-07-23 04:00:00,13.76971,13.77871,13.76814,13.77778,45000000.0
2008-07-23 04:05:00,13.77993,13.77993,13.7664,13.77743,41000000.0
2008-07-23 04:10:00,13.77726,13.77796,13.76592,13.76619,42000000.0
2008-07-23 04:15:00,13.76772,13.77913,13.76575,13.77913,46000000.0
2008-07-23 04:20:00,13.7791,13.77953,13.76595,13.76595,40000000.0
2008-07-23 04:25:00,13.77639,13.77866,13.76667,13.76832,41000000.0
2008-07-23 04:30:00,13.76841,13.77869,13.7665,13.77541,39000000.0
2008-07-23 04:35:00,13.7765,13.777,13.76569,13.77403,48000000.0
2008-07-23 04:40:00,13.7751,13.77606,13.76228,13.76228,49000000.0
2008-07-23 04:45:00,13.76517,13.77264,13.76063,13.7712,50000000.0
2008-07-23 04:50:00,13.75993,13.77324,13.75972,13.77086,40000000.0
2008-07-23 04:55:00,13.7623,13.7711,13.75623,13.76546,46000000.0
2008-07-23 05:00:00,13.76066,13.76292,13.74906,13.75558,39000000.0
2008-07-23 05:05:00,13.75894,13.75962,13.74632,13.74702,46000000.0
2008-07-23 05:10:00,13.75493,13.75795,13.74531,13.75787,42000000.0
2008-07-23 05:15:00,13.74968,13.75934,13.74609,13.75667,39000000.0
2008-07-23 05:20:00,13.7596,13.75991,13.74714,13.74745,40000000.0
2008-07-23 05:25:00,13.75817,13.75906,13.74629,13.75575,90000000.0
2008-07-23 05:30:00,13.74913,13.75919,13.74632,13.75745,51000000.0
2008-07-23 05:35:00,13.75774,13.75774,13.74272,13.74272,42000000.0
2008-07-23 05:40:00,13.75005,13.75592,13.74228,13.7447,48000000.0
2008-07-23 05:45:00,13.74732,13.75753,13.74732,13.75366,42000000.0
2008-07-23 05:50:00,13.757,13.757,13.7431,13.75447,46000000.0
2008-07-23 05:55:00,13.75159,13.75823,13.74422,13.75779,39000000.0
2008-07-23 06:00:00,13.74983,13.76251,13.74722,13.74905,47000000.0
2008-07-23 06:05:00,13.7601,13.76419,13.74885,13.76419,47000000.0
2008-07-23 06:10:00,13.76715,13.77033,13.75404,13.75404,47000000.0
2008-07-23 06:15:00,13.75804,13.77147,13.75447,13.77147,52000000.0
2008-07-23 06:20:00,13.76346,13.77,13.7571,13.76568,44000000.0
2008-07-23 06:25:00,13.76909,13.76927,13.75797,13.76565,34000000.0
2008-07-23 06:30:00,13.75791,13.77089,13.75504,13.77089,45000000.0
2008-07-23 06:35:00,13.77085,13.77085,13.755,13.76593,50000000.0
2008-07-23 06:40:00,13.76312,13.76486,13.75249,13.75396,41000000.0
2008-07-23 06:45:00,13.75239,13.76216,13.7456,13.75972,63000000.0
2008-07-23 06:50:00,13.7609,13.76455,13.7495,13.75911,41000000.0
2008-07-23 06:55:00,13.75697,13.76378,13.75225,13.76378,37000000.0
2008-07-23 07:00:00,13.75486,13.76471,13.75174,13.76216,41000000.0
2008-07-23 07:05:00,13.7614,13.76646,13.75364,13.76201,49000000.0
2008-07-23 07:10:00,13.76336,13.76409,13.74715,13.75898,64000000.0
2008-07-23 07:15:00,13.75173,13.75916,13.74876,13.7564,37000000.0
2008-07-23 07:20:00,13.75735,13.76047,13.74554,13.75201,61000000.0
2008-07-23 07:25:00,13.75919,13.7643,13.75166,13.75246,51000000.0
2008-07-23 07:30:00,13.757,13.76313,13.75199,13.76175,42000000.0
2008-07-23 07:35:00,13.7622,13.76414,13.75011,13.76414,54000000.0
2008-07-23 07:40:00,13.76528,13.76866,13.75382,13.76671,44000000.0
2008-07-23 07:45:00,13.75901,13.76928,13.75585,13.7656,46000000.0
2008-07-23 07:50:00,13.76298,13.76678,13.75596,13.76307,47000000.0
2008-07-23 07:55:00,13.76159,13.7715,13.75786,13.76099,52000000.0
2008-07-23 08:00:00,13.76289,13.77391,13.75624,13.76956,85000000.0
2008-07-23 08:05:00,13.75863,13.77472,13.75863,13.77211,57000000.0
2008-07-23 08:10:00,13.77009,13.77603,13.76267,13.77331,53000000.0
2008-07-23 08:15:00,13.76255,13.77585,13.76253,13.77114,64000000.0
2008-07-23 08:20:00,13.76186,13.78685,13.76099,13.78685,48000000.0
2008-07-23 08:25:00,13.79118,13.80465,13.78219,13.79065,58000000.0
2008-07-23 08:30:00,13.79902,13.79902,13.78574,13.79408,76000000.0
2008-07-23 08:35:00,13.79481,13.80553,13.78303,13.80517,36000000.0
2008-07-23 08:40:00,13.80831,13.81198,13.79737,13.80766,53000000.0
2008-07-23 08:45:00,13.79902,13.81948,13.79855,13.81869,58000000.0
2008-07-23 08:50:00,13.82008,13.82976,13.8074,13.82033,75000000.0
2008-07-23 08:55:00,13.82132,13.82927,13.80782,13.81197,83000000.0
2008-07-23 09:00:00,13.82097,13.83086,13.80938,13.82074,58000000.0
2008-07-23 09:05:00,13.80877,13.82981,13.80874,13.81194,43000000.0
2008-07-23 09:10:00,13.81865,13.82716,13.81228,13.82545,47000000.0
2008-07-23 09:15:00,13.81621,13.83072,13.81421,13.81477,65000000.0
2008-07-23 09:20:00,13.82712,13.82729,13.80987,13.82131,55000000.0
2008-07-23 09:25:00,13.82141,13.82141,13.80273,13.81503,78000000.0
2008-07-23 09:30:00,13.80607,13.82051,13.80067,13.8102,63000000.0
2008-07-23 09:35:00,13.80705,13.81601,13.79942,13.81601,60000000.0
2008-07-23 09:40:00,13.81202,13.8154,13.80067,13.81432,93000000.0
2008-07-23 09:45:00,13.80595,13.81494,13.80595,13.81122,69000000.0
2008-07-23 09:50:00,13.81078,13.81587,13.80354,13.81358,78000000.0
2008-07-23 09:55:00,13.81401,13.81612,13.80231,13.8143,62000000.0
2008-07-23 10:00:00,13.80495,13.81822,13.80495,13.81715,81000000.0
2008-07-23 10:05:00,13.81788,13.81935,13.80727,13.81354,86000000.0
2008-07-23 10:10:00,13.8124,13.81951,13.8063,13.81951,66000000.0
2008-07-23 10:15:00,13.81091,13.82403,13.81091,13.82179,41000000.0
2008-07-23 10:20:00,13.82127,13.825,13.81207,13.8209,53000000.0
2008-07-23 10:25:00,13.82066,13.82622,13.81531,13.82466,55000000.0
2008-07-23 10:30:00,13.81643,13.82533,13.81643,13.8241,106000000.0
2008-07-23 10:35:00,13.824,13.82894,13.81425,13.82894,63000000.0
2008-07-23 10:40:00,13.8309,13.8332,13.81753,13.82771,67000000.0
2008-07-23 10:45:00,13.81999,13.82747,13.814,13.82695,75000000.0
2008-07-23 10:50:00,13.82782,13.83142,13.81659,13.82926,58000000.0
2008-07-23 10:55:00,13.82768,13.83226,13.81564,13.82553,73000000.0
2008-07-23 11:00:00,13.82761,13.82953,13.81563,13.82604,66000000.0
2008-07-23 11:05:00,13.8151,13.82603,13.81115,13.82135,69000000.0
2008-07-23 11:10:00,13.82102,13.82102,13.80686,13.81819,89000000.0
2008-07-23 11:15:00,13.80897,13.81918,13.80412,13.80506,66000000.0
2008-07-23 11:20:00,13.81742,13.8199,13.80683,13.8166,70000000.0
2008-07-23 11:25:00,13.81729,13.8248,13.80845,13.82292,66000000.0
2008-07-23 11:30:00,13.81316,13.82522,13.81248,13.82511,51000000.0
2008-07-23 11:35:00,13.81318,13.82683,13.81238,13.82451,58000000.0
2008-07-23 11:40:00,13.81286,13.82425,13.8084,13.82272,92000000.0
2008-07-23 11:45:00,13.81254,13.82327,13.81127,13.82072,46000000.0
2008-07-23 11:50:00,13.81739,13.82769,13.81059,13.82769,73000000.0
2008-07-23 11:55:00,13.82784,13.83454,13.81989,13.8329,55000000.0
2008-07-23 12:00:00,13.83328,13.83328,13.8128,13.83053,75000000.0
2008-07-23 12:05:00,13.82677,13.83023,13.81577,13.82575,98000000.0
2008-07-23 12:10:00,13.825,13.825,13.80985,13.80985,99000000.0
2008-07-23 12:15:00,13.81064,13.82196,13.80716,13.82184,113000000.0
2008-07-23 12:20:00,13.81753,13.8228,13.8121,13.81898,103000000.0
2008-07-23 12:25:00,13.81908,13.82038,13.81313,13.81939,83000000.0
2008-07-23 12:30:00,13.81103,13.83495,13.81103,13.83336,73000000.0
2008-07-23 12:35:00,13.83371,13.83617,13.82152,13.82574,83000000.0
2008-07-23 12:40:00,13.82468,13.82885,13.81881,13.82776,68000000.0
2008-07-23 12:45:00,13.8195,13.827,13.81659,13.82386,42000000.0
2008-07-23 12:50:00,13.81291,13.826,13.81291,13.8235,42000000.0
2008-07-23 12:55:00,13.8236,13.82638,13.81474,13.82614,46000000.0
2008-07-23 13:00:00,13.81859,13.83907,13.81859,13.83907,85000000.0
2008-07-23 13:05:00,13.83969,13.84019,13.82797,13.83307,48000000.0
2008-07-23 13:10:00,13.83217,13.83217,13.82123,13.82447,44000000.0
2008-07-23 13:15:00,13.81751,13.82869,13.81751,13.82685,51000000.0
2008-07-23 13:20:00,13.81692,13.82532,13.81427,13.82427,47000000.0
2008-07-23 13:25:00,13.82358,13.82462,13.80545,13.81988,46000000.0
2008-07-23 13:30:00,13.81888,13.82212,13.8077,13.81942,47000000.0
2008-07-23 13:35:00,13.81696,13.82545,13.8091,13.81068,44000000.0
2008-07-23 13:40:00,13.81954,13.82127,13.80575,13.81394,58000000.0
2008-07-23 13:45:00,13.80353,13.81743,13.80353,13.81604,42000000.0
2008-07-23 13:50:00,13.81563,13.81688,13.8002,13.80898,90000000.0
2008-07-23 13:55:00,13.80959,13.81423,13.8004,13.81423,67000000.0
2008-07-23 14:00:00,13.80693,13.82078,13.80365,13.82078,46000000.0
2008-07-23 14:05:00,13.81689,13.82377,13.81156,13.82368,49000000.0
2008-07-23 14:10:00,13.82706,13.8374,13.8174,13.83066,56000000.0
2008-07-23 14:15:00,13.8203,13.83759,13.8186,13.83735,46000000.0
2008-07-23 14:20:00,13.83918,13.83918,13.81875,13.82059,62000000.0
2008-07-23 14:25:00,13.8299,13.84015,13.82262,13.83738,48000000.0
2008-07-23 14:30:00,13.8322,13.83735,13.81832,13.81832,67000000.0
2008-07-23 14:35:00,13.82682,13.83076,13.81637,13.82898,63000000.0
2008-07-23 14:40:00,13.82014,13.83337,13.8187,13.82073,64000000.0
2008-07-23 14:45:00,13.81857,13.83025,13.81791,13.82699,41000000.0
2008-07-23 14:50:00,13.82535,13.82656,13.81264,13.82412,45000000.0
2008-07-23 14:55:00,13.81165,13.82546,13.81101,13.82382,96000000.0
2008-07-23 15:00:00,13.82322,13.82438,13.81269,13.82335,53000000.0
2008-07-23 15:05:00,13.8209,13.82318,13.81051,13.8222,53000000.0
2008-07-23 15:10:00,13.82118,13.82324,13.80913,13.81469,40000000.0
2008-07-23 15:15:00,13.81038,13.8224,13.80756,13.82024,47000000.0
2008-07-23 15:20:00,13.81676,13.82099,13.81132,13.81751,40000000.0
2008-07-23 15:25:00,13.81998,13.82095,13.80581,13.81383,40000000.0
2008-07-23 15:30:00,13.8096,13.81644,13.79959,13.80744,44000000.0
2008-07-23 15:35:00,13.80572,13.80572,13.7937,13.80367,48000000.0
2008-07-23 15:40:00,13.80153,13.80235,13.78862,13.80234,38000000.0
2008-07-23 15:45:00,13.79126,13.81135,13.78986,13.80638,45000000.0
2008-07-23 15:50:00,13.79635,13.80892,13.79635,13.80602,41000000.0
2008-07-23 15:55:00,13.80861,13.81113,13.79778,13.80868,47000000.0
2008-07-23 16:00:00,13.80628,13.81319,13.79352,13.81262,44000000.0
2008-07-23 16:05:00,13.81291,13.81572,13.8017,13.81524,47000000.0
2008-07-23 16:10:00,13.81292,13.83317,13.8101,13.8239,44000000.0
2008-07-23 16:15:00,13.8147,13.82756,13.81373,13.82756,47000000.0
2008-07-23 16:20:00,13.8149,13.82957,13.81388,13.8268,44000000.0
2008-07-23 16:25:00,13.82651,13.83328,13.82162,13.83138,42000000.0
2008-07-23 16:30:00,13.8207,13.83149,13.816,13.82798,38000000.0
2008-07-23 16:35:00,13.8249,13.83721,13.80524,13.83294,39000000.0
2008-07-23 16:40:00,13.83064,13.83684,13.82032,13.82672,43000000.0
2008-07-23 16:45:00,13.82748,13.83475,13.8146,13.8347,42000000.0
2008-07-23 16:50:00,13.82469,13.83629,13.82176,13.83447,44000000.0
2008-07-23 16:55:00,13.83785,13.8379,13.82219,13.82426,41000000.0
2008-07-23 17:00:00,13.83365,13.83365,13.81159,13.82593,41000000.0
2008-07-23 17:05:00,13.81732,13.8236,13.81078,13.82334,41000000.0
2008-07-23 17:10:00,13.82223,13.82391,13.81072,13.81236,38000000.0
2008-07-23 17:15:00,13.81729,13.82996,13.81616,13.81616,42000000.0
2008-07-23 17:20:00,13.8229,13.82946,13.81625,13.82946,41000000.0
2008-07-23 17:25:00,13.83049,13.83049,13.81772,13.82866,41000000.0
2008-07-23 17:30:00,13.8212,13.82796,13.81641,13.82676,41000000.0
2008-07-23 17:35:00,13.82522,13.83261,13.81728,13.83137,48000000.0
2008-07-23 17:40:00,13.83329,13.83427,13.81634,13.83175,46000000.0
2008-07-23 17:45:00,13.82476,13.8344,13.82102,13.82913,46000000.0
2008-07-23 17:50:00,13.82912,13.82912,13.81634,13.82203,44000000.0
2008-07-23 17:55:00,13.82377,13.82377,13.80804,13.81579,45000000.0
2008-07-23 18:00:00,13.81348,13.82424,13.80513,13.82424,43000000.0
2008-07-23 18:05:00,13.8172,13.82709,13.80786,13.81885,40000000.0
2008-07-23 18:10:00,13.81093,13.81749,13.80365,13.81749,45000000.0
2008-07-23 18:15:00,13.80973,13.818,13.80297,13.818,47000000.0
2008-07-23 18:20:00,13.81608,13.82008,13.80631,13.82008,41000000.0
2008-07-23 18:25:00,13.8165,13.81988,13.80827,13.81612,46000000.0
2008-07-23 18:30:00,13.81004,13.81663,13.8052,13.81283,47000000.0
2008-07-23 18:35:00,13.81687,13.82229,13.80746,13.82214,41000000.0
2008-07-23 18:40:00,13.81141,13.82471,13.81067,13.82223,41000000.0
2008-07-23 18:45:00,13.81964,13.82389,13.8112,13.82181,41000000.0
2008-07-23 18:50:00,13.82103,13.82515,13.81401,13.81403,46000000.0
2008-07-23 18:55:00,13.82206,13.82694,13.81196,13.81252,45000000.0
2008-07-23 19:00:00,13.81587,13.83025,13.81531,13.83025,44000000.0
2008-07-23 19:05:00,13.83029,13.83057,13.81624,13.81875,35000000.0
2008-07-23 19:10:00,13.82637,13.83087,13.81926,13.82804,41000000.0
2008-07-23 19:15:00,13.82272,13.83141,13.82003,13.83017,46000000.0
2008-07-23 19:20:00,13.83274,13.83328,13.82022,13.83232,44000000.0
2008-07-23 19:25:00,13.82993,13.83602,13.82014,13.83233,43000000.0
2008-07-23 19:30:00,13.8238,13.83297,13.81977,13.8292,41000000.0
2008-07-23 19:35:00,13.8205,13.83279,13.81755,13.83274,42000000.0
2008-07-23 19:40:00,13.82566,13.83551,13.82054,13.83423,41000000.0
2008-07-23 19:45:00,13.83015,13.83958,13.82704,13.83885,43000000.0
2008-07-23 19:50:00,13.8356,13.83896,13.82247,13.83075,47000000.0
2008-07-23 19:55:00,13.82111,13.83823,13.81775,13.82542,37000000.0
2008-07-23 20:00:00,13.82854,13.84326,13.82517,13.84088,44000000.0
2008-07-23 20:05:00,13.83192,13.84844,13.83192,13.83915,38000000.0
2008-07-23 20:10:00,13.84808,13.84808,13.83244,13.84377,44000000.0
2008-07-23 20:15:00,13.84485,13.84891,13.83498,13.84321,75000000.0
2008-07-23 20:20:00,13.84608,13.84909,13.83091,13.8489,49000000.0
2008-07-23 20:25:00,13.83578,13.8505,13.8357,13.84487,60000000.0
2008-07-23 20:30:00,13.84062,13.84548,13.83332,13.84467,42000000.0
2008-07-23 20:35:00,13.84472,13.84652,13.83048,13.84378,37000000.0
2008-07-23 20:40:00,13.8316,13.84748,13.83153,13.84739,63000000.0
2008-07-23 20:45:00,13.83695,13.84985,13.83564,13.84562,47000000.0
2008-07-23 20:50:00,13.83773,13.84503,13.83211,13.83337,41000000.0
2008-07-23 20:55:00,13.84402,13.84445,13.83093,13.84397,46000000.0
2008-07-23 21:00:00,13.8386,13.84738,13.83648,13.84287,41000000.0
2008-07-23 21:05:00,13.84265,13.84334,13.83259,13.84095,47000000.0
2008-07-23 21:10:00,13.841,13.84571,13.83346,13.84571,43000000.0
2008-07-23 21:15:00,13.83757,13.84855,13.83609,13.84567,41000000.0
2008-07-23 21:20:00,13.84533,13.84675,13.83553,13.84653,42000000.0
2008-07-23 21:25:00,13.84564,13.8462,13.83477,13.84401,46000000.0
2008-07-23 21:30:00,13.8396,13.84533,13.83518,13.84533,49000000.0
2008-07-23 21:35:00,13.84469,13.84583,13.83702,13.84418,46000000.0
2008-07-23 21:40:00,13.84416,13.84605,13.83389,13.84309,63000000.0
2008-07-23 21:45:00,13.8407,13.84301,13.83441,13.83975,44000000.0
2008-07-23 21:50:00,13.83998,13.84082,13.82958,13.83914,86000000.0
2008-07-23 21:55:00,13.84072,13.84075,13.83178,13.83898,38000000.0
2008-07-23 22:00:00,13.82837,13.837,13.82697,13.8366,37000000.0
2008-07-23 22:05:00,13.83653,13.83857,13.8265,13.83666,46000000.0
2008-07-23 22:10:00,13.83793,13.83878,13.82692,13.83756,83000000.0
2008-07-23 22:15:00,13.82848,13.83877,13.82848,13.8376,47000000.0
2008-07-23 22:20:00,13.83681,13.83993,13.82758,13.83918,39000000.0
2008-07-23 22:25:00,13.83919,13.83989,13.82964,13.83757,39000000.0
2008-07-23 22:30:00,13.83151,13.83912,13.8287,13.83838,46000000.0
2008-07-23 22:35:00,13.83925,13.84054,13.8322,13.83939,40000000.0
2008-07-23 22:40:00,13.83993,13.84211,13.83163,13.84073,55000000.0
2008-07-23 22:45:00,13.83157,13.84474,13.83157,13.84474,38000000.0
2008-07-23 22:50:00,13.84364,13.84733,13.83294,13.84694,74000000.0
2008-07-23 22:55:00,13.84703,13.84711,13.83555,13.84324,45000000.0
2008-07-23 23:00:00,13.84277,13.85348,13.83567,13.85151,41000000.0
2008-07-23 23:05:00,13.85173,13.85422,13.84188,13.85232,39000000.0
2008-07-23 23:10:00,13.85247,13.85554,13.84531,13.85387,40000000.0
2008-07-23 23:15:00,13.848,13.85406,13.848,13.85176,41000000.0
2008-07-23 23:20:00,13.85246,13.85246,13.8425,13.85097,41000000.0
2008-07-23 23:25:00,13.85086,13.85201,13.84405,13.85106,45000000.0
2008-07-23 23:30:00,13.84863,13.85187,13.84442,13.84859,44000000.0
2008-07-23 23:35:00,13.84902,13.84947,13.83854,13.84559,76000000.0
2008-07-23 23:40:00,13.84612,13.84702,13.83538,13.84701,29000000.0
2008-07-23 23:45:00,13.83781,13.847,13.83664,13.84679,52000000.0
2008-07-23 23:50:00,13.84642,13.84698,13.83858,13.8459,44000000.0
2008-07-23 23:55:00,13.84619,13.8479,13.83938,13.84747,24000000.0
2008-07-24 00:00:00,13.8415,13.85057,13.84044,13.84994,42000000.0
2008-07-24 00:05:00,13.85019,13.8527,13.84084,13.85124,41000000.0
2008-07-24 00:10:00,13.85252,13.8533,13.8432,13.8533,41000000.0
2008-07-24 00:15:00,13.84452,13.85251,13.8443,13.85143,89000000.0
2008-07-24 00:20:00,13.8519,13.85428,13.84405,13.85325,42000000.0
2008-07-24 00:25:00,13.85306,13.85417,13.84097,13.85373,46000000.0
2008-07-24 00:30:00,13.84699,13.855,13.84553,13.85332,45000000.0
2008-07-24 00:35:00,13.85342,13.85392,13.84258,13.85267,46000000.0
2008-07-24 00:40:00,13.85325,13.85354,13.84452,13.85027,43000000.0
2008-07-24 00:45:00,13.8416,13.84949,13.8416,13.84941,35000000.0
2008-07-24 00:50:00,13.84917,13.85088,13.83947,13.84919,39000000.0
2008-07-24 00:55:00,13.84905,13.85058,13.83853,13.84583,43000000.0
2008-07-24 01:00:00,13.83682,13.84725,13.83627,13.84676,39000000.0
2008-07-24 01:05:00,13.84739,13.84948,13.83515,13.84816,37000000.0
2008-07-24 01:10:00,13.84892,13.84958,13.83939,13.84569,32000000.0
2008-07-24 01:15:00,13.83924,13.84981,13.83924,13.84871,34000000.0
2008-07-24 01:20:00,13.84818,13.84965,13.83703,13.84379,43000000.0
2008-07-24 01:25:00,13.84356,13.84409,13.83208,13.84123,41000000.0
2008-07-24 01:30:00,13.83291,13.84655,13.83291,13.84447,48000000.0
2008-07-24 01:35:00,13.8445,13.84939,13.83439,13.84694,68000000.0
2008-07-24 01:40:00,13.84774,13.84884,13.84318,13.84643,36000000.0
2008-07-24 01:45:00,13.83745,13.84777,13.83597,13.84742,39000000.0
2008-07-24 01:50:00,13.84626,13.84626,13.83304,13.84271,39000000.0
2008-07-24 01:55:00,13.84232,13.84458,13.83436,13.84458,32000000.0
2008-07-24 02:00:00,13.83741,13.84555,13.83506,13.84326,39000000.0
2008-07-24 02:05:00,13.84414,13.84496,13.83258,13.84491,41000000.0
2008-07-24 02:10:00,13.84397,13.84455,13.83552,13.84136,39000000.0
2008-07-24 02:15:00,13.83531,13.84048,13.82846,13.83601,44000000.0
2008-07-24 02:20:00,13.83632,13.83826,13.82679,13.83491,49000000.0
2008-07-24 02:25:00,13.83508,13.83565,13.82907,13.83486,32000000.0
2008-07-24 02:30:00,13.82497,13.83565,13.82497,13.83514,38000000.0
2008-07-24 02:35:00,13.83537,13.83563,13.82325,13.83003,45000000.0
2008-07-24 02:40:00,13.83055,13.83424,13.823,13.83383,39000000.0
2008-07-24 02:45:00,13.82764,13.83672,13.82677,13.83603,39000000.0
2008-07-24 02:50:00,13.83693,13.83723,13.82648,13.836,44000000.0
2008-07-24 02:55:00,13.83712,13.83998,13.82774,13.83792,52000000.0
2008-07-24 03:00:00,13.8315,13.83904,13.82495,13.82725,45000000.0
2008-07-24 03:05:00,13.83564,13.83936,13.82672,13.83936,42000000.0
2008-07-24 03:10:00,13.83577,13.83933,13.8267,13.83633,44000000.0
2008-07-24 03:15:00,13.82728,13.8384,13.82505,13.83488,43000000.0
2008-07-24 03:20:00,13.8363,13.8363,13.8239,13.83291,41000000.0
2008-07-24 03:25:00,13.83632,13.83637,13.82401,13.83483,62000000.0
2008-07-24 03:30:00,13.8265,13.83732,13.82558,13.83553,50000000.0
2008-07-24 03:35:00,13.83507,13.83607,13.82588,13.833,46000000.0
2008-07-24 03:40:00,13.836,13.836,13.82445,13.82701,46000000.0
2008-07-24 03:45:00,13.82899,13.83494,13.82208,13.83342,44000000.0
2008-07-24 03:50:00,13.83349,13.83367,13.82211,13.83252,38000000.0
2008-07-24 03:55:00,13.82983,13.83078,13.81648,13.82733,34000000.0
2008-07-24 04:00:00,13.818,13.82701,13.81237,13.81237,47000000.0
2008-07-24 04:05:00,13.82095,13.82404,13.81261,13.81261,41000000.0
2008-07-24 04:10:00,13.82246,13.82395,13.81296,13.82156,42000000.0
2008-07-24 04:15:00,13.81642,13.82303,13.8117,13.82281,46000000.0
2008-07-24 04:20:00,13.82357,13.82435,13.81114,13.81991,40000000.0
2008-07-24 04:25:00,13.82022,13.82815,13.81489,13.8193,41000000.0
2008-07-24 04:30:00,13.82076,13.83077,13.81551,13.81551,39000000.0
2008-07-24 04:35:00,13.82293,13.82668,13.81488,13.81488,48000000.0
2008-07-24 04:40:00,13.82515,13.82647,13.81434,13.81486,38000000.0
2008-07-24 04:45:00,13.81513,13.82651,13.81356,13.8145,46000000.0
2008-07-24 04:50:00,13.82568,13.82593,13.81381,13.82172,46000000.0
2008-07-24 04:55:00,13.82156,13.82568,13.81311,13.82305,39000000.0
2008-07-24 05:00:00,13.81808,13.82323,13.812,13.822,33000000.0
2008-07-24 05:05:00,13.81979,13.82101,13.81074,13.81908,46000000.0
2008-07-24 05:10:00,13.81821,13.82365,13.81099,13.82234,42000000.0
2008-07-24 05:15:00,13.81528,13.82269,13.81069,13.82255,39000000.0
2008-07-24 05:20:00,13.82065,13.82065,13.80662,13.80834,40000000.0
2008-07-24 05:25:00,13.80938,13.82335,13.80938,13.82282,90000000.0
2008-07-24 05:30:00,13.81539,13.82576,13.81451,13.82519,51000000.0
2008-07-24 05:35:00,13.82296,13.8256,13.81212,13.8154,42000000.0
2008-07-24 05:40:00,13.81635,13.82241,13.80994,13.82151,48000000.0
2008-07-24 05:45:00,13.81458,13.82232,13.81002,13.81165,42000000.0
2008-07-24 05:50:00,13.81856,13.8227,13.81134,13.82189,46000000.0
2008-07-24 05:55:00,13.82186,13.82248,13.81155,13.82126,39000000.0
2008-07-24 06:00:00,13.81498,13.82422,13.81085,13.82113,47000000.0
2008-07-24 06:05:00,13.82239,13.82555,13.8117,13.82555,47000000.0
2008-07-24 06:10:00,13.82564,13.82564,13.81305,13.81431,47000000.0
2008-07-24 06:15:00,13.81724,13.82531,13.81592,13.8179,52000000.0
2008-07-24 06:20:00,13.82823,13.82978,13.81846,13.82926,44000000.0
2008-07-24 06:25:00,13.82762,13.83461,13.81882,13.83461,42000000.0
2008-07-24 06:30:00,13.82445,13.83529,13.82221,13.83193,45000000.0
2008-07-24 06:35:00,13.83055,13.83295,13.82141,13.83063,50000000.0
2008-07-24 06:40:00,13.82804,13.83134,13.81847,13.82919,41000000.0
2008-07-24 06:45:00,13.82357,13.83218,13.81941,13.83169,63000000.0
2008-07-24 06:50:00,13.83443,13.83516,13.82588,13.83432,41000000.0
2008-07-24 06:55:00,13.83413,13.83637,13.82405,13.83637,37000000.0
2008-07-24 07:00:00,13.82816,13.83664,13.82576,13.83492,41000000.0
2008-07-24 07:05:00,13.83223,13.83666,13.82421,13.83603,49000000.0
2008-07-24 07:10:00,13.83695,13.83745,13.82166,13.83313,64000000.0
2008-07-24 07:15:00,13.82271,13.83507,13.82134,13.83507,37000000.0
2008-07-24 07:20:00,13.83313,13.83462,13.82072,13.82937,61000000.0
2008-07-24 07:25:00,13.8312,13.83212,13.82006,13.83199,51000000.0
2008-07-24 07:30:00,13.82353,13.83185,13.81806,13.82702,42000000.0
2008-07-24 07:35:00,13.83083,13.83501,13.821,13.82369,54000000.0
2008-07-24 07:40:00,13.822,13.83082,13.81705,13.82762,44000000.0
2008-07-24 07:45:00,13.82365,13.83437,13.81804,13.83417,46000000.0
2008-07-24 07:50:00,13.83271,13.8346,13.82435,13.82435,47000000.0
2008-07-24 07:55:00,13.83155,13.83619,13.82424,13.83182,52000000.0
2008-07-24 08:00:00,13.82193,13.83802,13.82193,13.83794,85000000.0
2008-07-24 08:05:00,13.83548,13.84793,13.82858,13.84774,57000000.0
2008-07-24 08:10:00,13.84779,13.84901,13.83524,13.84859,53000000.0
2008-07-24 08:15:00,13.84084,13.85065,13.83705,13.84699,64000000.0
2008-07-24 08:20:00,13.84817,13.84868,13.8309,13.83258,48000000.0
2008-07-24 08:25:00,13.84229,13.84624,13.83176,13.84351,58000000.0
2008-07-24 08:30:00,13.83374,13.84137,13.82855,13.83992,76000000.0
2008-07-24 08:35:00,13.83734,13.84226,13.8302,13.83832,36000000.0
2008-07-24 08:40:00,13.84002,13.84017,13.82597,13.83619,53000000.0
2008-07-24 08:45:00,13.82618,13.83877,13.82299,13.83186,58000000.0
2008-07-24 08:50:00,13.8321,13.834,13.80729,13.81775,75000000.0
2008-07-24 08:55:00,13.81592,13.82389,13.80519,13.82129,83000000.0
2008-07-24 09:00:00,13.8102,13.82596,13.80565,13.82081,58000000.0
2008-07-24 09:05:00,13.82155,13.82443,13.81144,13.82244,43000000.0
2008-07-24 09:10:00,13.82289,13.82406,13.81079,13.81243,47000000.0
2008-07-24 09:15:00,13.81421,13.82487,13.81145,13.81294,65000000.0
2008-07-24 09:20:00,13.82417,13.83134,13.81276,13.8286,55000000.0
2008-07-24 09:25:00,13.83022,13.83421,13.81708,13.83184,78000000.0
2008-07-24 09:30:00,13.82513,13.83171,13.81795,13.83147,63000000.0
2008-07-24 09:35:00,13.81932,13.83269,13.81896,13.83269,60000000.0
2008-07-24 09:40:00,13.83242,13.8326,13.81677,13.82883,93000000.0
2008-07-24 09:45:00,13.8168,13.82752,13.81282,13.8133,69000000.0
2008-07-24 09:50:00,13.82436,13.82493,13.81207,13.8151,78000000.0
2008-07-24 09:55:00,13.82387,13.83045,13.81519,13.82951,62000000.0
2008-07-24 10:00:00,13.83393,13.83393,13.81295,13.82128,81000000.0
2008-07-24 10:05:00,13.82084,13.82756,13.81103,13.82739,86000000.0
2008-07-24 10:10:00,13.82596,13.8288,13.81063,13.8112,66000000.0
2008-07-24 10:15:00,13.81135,13.82858,13.81135,13.81767,41000000.0
2008-07-24 10:20:00,13.82441,13.8264,13.81286,13.82139,53000000.0
2008-07-24 10:25:00,13.82231,13.82591,13.81308,13.82369,55000000.0
2008-07-24 10:30:00,13.82008,13.83969,13.81253,13.82615,106000000.0
2008-07-24 10:35:00,13.82435,13.82676,13.81262,13.8222,63000000.0
2008-07-24 10:40:00,13.82016,13.82211,13.80429,13.80429,67000000.0
2008-07-24 10:45:00,13.80578,13.81448,13.79213,13.81448,75000000.0
2008-07-24 10:50:00,13.81142,13.81728,13.80147,13.81728,58000000.0
2008-07-24 10:55:00,13.81396,13.81881,13.80136,13.81192,73000000.0
2008-07-24 11:00:00,13.80201,13.81233,13.79406,13.80405,66000000.0
2008-07-24 11:05:00,13.8039,13.81185,13.7954,13.81148,69000000.0
2008-07-24 11:10:00,13.81237,13.81237,13.79805,13.80719,89000000.0
2008-07-24 11:15:00,13.7982,13.81355,13.79711,13.80932,66000000.0
2008-07-24 11:20:00,13.79799,13.80921,13.79691,13.80566,70000000.0
2008-07-24 11:25:00,13.80818,13.81304,13.79776,13.81043,66000000.0
2008-07-24 11:30:00,13.80033,13.81867,13.79962,13.80616,51000000.0
2008-07-24 11:35:00,13.81829,13.81938,13.80385,13.81128,58000000.0
2008-07-24 11:40:00,13.81145,13.81182,13.79624,13.80679,92000000.0
2008-07-24 11:45:00,13.79667,13.80671,13.79525,13.80319,46000000.0
2008-07-24 11:50:00,13.80648,13.80977,13.79462,13.79471,73000000.0
2008-07-24 11:55:00,13.80542,13.80835,13.79667,13.80828,55000000.0
2008-07-24 12:00:00,13.79898,13.81111,13.79634,13.79872,75000000.0
2008-07-24 12:05:00,13.80985,13.81609,13.80047,13.80581,98000000.0
2008-07-24 12:10:00,13.8158,13.82194,13.80819,13.82194,99000000.0
2008-07-24 12:15:00,13.81231,13.82609,13.81091,13.82576,113000000.0
2008-07-24 12:20:00,13.82335,13.82999,13.81605,13.82676,103000000.0
2008-07-24 12:25:00,13.82758,13.8285,13.81456,13.8255,83000000.0
2008-07-24 12:30:00,13.81837,13.83004,13.81625,13.82969,73000000.0
2008-07-24 12:35:00,13.83042,13.83173,13.81635,13.81635,83000000.0
2008-07-24 12:40:00,13.82542,13.827,13.80957,13.81971,68000000.0
2008-07-24 12:45:00,13.81422,13.82664,13.81417,13.82625,42000000.0
2008-07-24 12:50:00,13.82492,13.82758,13.81433,13.82572,42000000.0
2008-07-24 12:55:00,13.82607,13.82832,13.81484,13.82185,46000000.0
2008-07-24 13:00:00,13.82307,13.829,13.81276,13.81508,85000000.0
2008-07-24 13:05:00,13.82217,13.83179,13.81404,13.82739,48000000.0
2008-07-24 13:10:00,13.82118,13.83085,13.81446,13.83085,44000000.0
2008-07-24 13:15:00,13.82249,13.83379,13.8208,13.83074,51000000.0
2008-07-24 13:20:00,13.83359,13.83373,13.81851,13.82748,47000000.0
2008-07-24 13:25:00,13.82933,13.83079,13.81745,13.81753,46000000.0
2008-07-24 13:30:00,13.82106,13.83282,13.82031,13.83275,47000000.0
2008-07-24 13:35:00,13.82948,13.83153,13.81792,13.83003,44000000.0
2008-07-24 13:40:00,13.83211,13.83288,13.82085,13.83091,58000000.0
2008-07-24 13:45:00,13.82571,13.83336,13.81561,13.8245,42000000.0
2008-07-24 13:50:00,13.82407,13.82478,13.81123,13.82177,90000000.0
2008-07-24 13:55:00,13.82403,13.82403,13.8108,13.81515,67000000.0
2008-07-24 14:00:00,13.82535,13.8279,13.81367,13.82756,46000000.0
2008-07-24 14:05:00,13.82439,13.83068,13.81581,13.82835,49000000.0
2008-07-24 14:10:00,13.82668,13.82816,13.81666,13.82643,56000000.0
2008-07-24 14:15:00,13.82529,13.82679,13.81371,13.81602,46000000.0
2008-07-24 14:20:00,13.82656,13.82903,13.81595,13.82663,62000000.0
2008-07-24 14:25:00,13.82711,13.82994,13.81579,13.82802,48000000.0
2008-07-24 14:30:00,13.81492,13.82093,13.80067,13.80982,67000000.0
2008-07-24 14:35:00,13.81864,13.82363,13.80826,13.80991,63000000.0
2008-07-24 14:40:00,13.82092,13.82336,13.80881,13.82309,64000000.0
2008-07-24 14:45:00,13.81947,13.82504,13.81476,13.82392,41000000.0
2008-07-24 14:50:00,13.82012,13.82297,13.80932,13.81991,45000000.0
2008-07-24 14:55:00,13.81849,13.82103,13.80752,13.81807,96000000.0
2008-07-24 15:00:00,13.81213,13.82307,13.81071,13.82239,53000000.0
2008-07-24 15:05:00,13.81179,13.82242,13.80953,13.81283,53000000.0
2008-07-24 15:10:00,13.824,13.824,13.81204,13.81745,40000000.0
2008-07-24 15:15:00,13.81164,13.82455,13.80835,13.82455,47000000.0
2008-07-24 15:20:00,13.82323,13.82907,13.81546,13.82778,40000000.0
2008-07-24 15:25:00,13.8295,13.83131,13.8194,13.83041,40000000.0
2008-07-24 15:30:00,13.82209,13.8302,13.81185,13.82148,44000000.0
2008-07-24 15:35:00,13.82036,13.82203,13.80914,13.81937,48000000.0
2008-07-24 15:40:00,13.80978,13.82557,13.80875,13.82136,38000000.0
2008-07-24 15:45:00,13.81642,13.82274,13.8118,13.8189,45000000.0
2008-07-24 15:50:00,13.80797,13.81947,13.80569,13.81453,41000000.0
2008-07-24 15:55:00,13.81184,13.8214,13.80544,13.80656,47000000.0
2008-07-24 16:00:00,13.81721,13.81721,13.79052,13.79697,44000000.0
2008-07-24 16:05:00,13.78729,13.7955,13.77411,13.78483,47000000.0
2008-07-24 16:10:00,13.78285,13.79681,13.77848,13.79255,44000000.0
2008-07-24 16:15:00,13.78619,13.80075,13.78405,13.80042,47000000.0
2008-07-24 16:20:00,13.79899,13.8045,13.7904,13.80399,44000000.0
2008-07-24 16:25:00,13.80443,13.80458,13.78955,13.80395,42000000.0
2008-07-24 16:30:00,13.79505,13.80829,13.79413,13.80033,38000000.0
2008-07-24 16:35:00,13.8055,13.81525,13.79695,13.81235,39000000.0
2008-07-24 16:40:00,13.80752,13.81475,13.79801,13.79896,43000000.0
2008-07-24 16:45:00,13.80085,13.81796,13.80042,13.81069,42000000.0
2008-07-24 16:50:00,13.80884,13.81847,13.80313,13.81748,44000000.0
2008-07-24 16:55:00,13.81364,13.8169,13.80363,13.80811,41000000.0
2008-07-24 17:00:00,13.80563,13.80838,13.79677,13.80401,41000000.0
2008-07-24 17:05:00,13.80272,13.80612,13.79263,13.80612,41000000.0
2008-07-24 17:10:00,13.80213,13.80595,13.7918,13.80228,38000000.0
2008-07-24 17:15:00,13.79396,13.81372,13.7916,13.8106,42000000.0
2008-07-24 17:20:00,13.80998,13.81148,13.79643,13.80727,41000000.0
2008-07-24 17:25:00,13.80255,13.80674,13.7884,13.79496,41000000.0
2008-07-24 17:30:00,13.78574,13.79878,13.77939,13.79072,41000000.0
2008-07-24 17:35:00,13.79094,13.79874,13.78222,13.79874,48000000.0
2008-07-24 17:40:00,13.79836,13.80611,13.78453,13.80608,46000000.0
2008-07-24 17:45:00,13.80727,13.80819,13.79279,13.80622,46000000.0
2008-07-24 17:50:00,13.80449,13.81157,13.79657,13.8019,44000000.0
2008-07-24 17:55:00,13.80757,13.81043,13.79545,13.80705,45000000.0
2008-07-24 18:00:00,13.7988,13.81375,13.79823,13.81105,43000000.0
2008-07-24 18:05:00,13.8076,13.80915,13.79652,13.80915,40000000.0
2008-07-24 18:10:00,13.80251,13.81108,13.79165,13.79165,45000000.0
2008-07-24 18:15:00,13.79441,13.8068,13.79441,13.80257,47000000.0
2008-07-24 18:20:00,13.7953,13.81254,13.7953,13.80953,41000000.0
2008-07-24 18:25:00,13.80145,13.80885,13.79366,13.8031,46000000.0
2008-07-24 18:30:00,13.80006,13.80554,13.79444,13.79666,47000000.0
2008-07-24 18:35:00,13.80599,13.80599,13.79026,13.8013,41000000.0
2008-07-24 18:40:00,13.79445,13.81143,13.79445,13.81102,41000000.0
2008-07-24 18:45:00,13.80407,13.81144,13.80145,13.81144,41000000.0
2008-07-24 18:50:00,13.81205,13.81205,13.79449,13.79465,46000000.0
2008-07-24 18:55:00,13.80163,13.80947,13.79393,13.80463,45000000.0
2008-07-24 19:00:00,13.79856,13.80493,13.79142,13.80493,44000000.0
2008-07-24 19:05:00,13.79127,13.80253,13.78347,13.78392,35000000.0
2008-07-24 19:10:00,13.79829,13.80607,13.79072,13.79424,41000000.0
2008-07-24 19:15:00,13.79585,13.80945,13.79227,13.80076,46000000.0
2008-07-24 19:20:00,13.79805,13.80569,13.78902,13.80508,44000000.0
2008-07-24 19:25:00,13.80343,13.80667,13.79063,13.80542,43000000.0
2008-07-24 19:30:00,13.80326,13.80645,13.78729,13.78729,41000000.0
2008-07-24 19:35:00,13.80065,13.80193,13.78574,13.80193,42000000.0
2008-07-24 19:40:00,13.80905,13.80912,13.78808,13.79413,41000000.0
2008-07-24 19:45:00,13.78806,13.79617,13.78578,13.79221,43000000.0
2008-07-24 19:50:00,13.79225,13.79365,13.77759,13.78305,47000000.0
2008-07-24 19:55:00,13.77708,13.78829,13.76762,13.78264,37000000.0
2008-07-24 20:00:00,13.77038,13.78265,13.76962,13.77911,44000000.0
2008-07-24 20:05:00,13.78057,13.78068,13.76271,13.77141,38000000.0
2008-07-24 20:10:00,13.76855,13.77115,13.75559,13.76477,44000000.0
2008-07-24 20:15:00,13.75706,13.76658,13.75412,13.76234,75000000.0
2008-07-24 20:20:00,13.76295,13.76845,13.75444,13.75774,49000000.0
2008-07-24 20:25:00,13.76662,13.77276,13.75901,13.77024,60000000.0
2008-07-24 20:30:00,13.76647,13.77779,13.76137,13.77032,42000000.0
2008-07-24 20:35:00,13.767,13.76753,13.75508,13.76512,37000000.0
2008-07-24 20:40:00,13.76801,13.76801,13.75466,13.76681,64000000.0
2008-07-24 20:45:00,13.75797,13.77353,13.75741,13.75964,47000000.0
2008-07-24 20:50:00,13.77151,13.77151,13.75511,13.76387,41000000.0
2008-07-24 20:55:00,13.75436,13.773,13.754,13.77279,46000000.0
2008-07-24 21:00:00,13.76518,13.78627,13.76518,13.78627,41000000.0
2008-07-24 21:05:00,13.78653,13.78816,13.77745,13.78503,47000000.0
2008-07-24 21:10:00,13.78559,13.78594,13.77685,13.78055,43000000.0
2008-07-24 21:15:00,13.77084,13.7785,13.76692,13.77477,41000000.0
2008-07-24 21:20:00,13.77394,13.77719,13.76488,13.77006,42000000.0
2008-07-24 21:25:00,13.7691,13.77429,13.7608,13.77347,46000000.0
2008-07-24 21:30:00,13.76803,13.77561,13.76423,13.77062,49000000.0
2008-07-24 21:35:00,13.76977,13.7733,13.76269,13.76801,46000000.0
2008-07-24 21:40:00,13.76741,13.7681,13.75712,13.76139,63000000.0
2008-07-24 21:45:00,13.75381,13.76334,13.7535,13.76187,44000000.0
2008-07-24 21:50:00,13.76253,13.76302,13.75024,13.76057,86000000.0
2008-07-24 21:55:00,13.76141,13.76141,13.75307,13.75781,38000000.0
2008-07-24 22:00:00,13.75051,13.76073,13.75051,13.75786,37000000.0
2008-07-24 22:05:00,13.75845,13.75948,13.7518,13.75914,46000000.0
2008-07-24 22:10:00,13.75959,13.76053,13.747,13.75653,83000000.0
2008-07-24 22:15:00,13.74821,13.75702,13.74617,13.75527,47000000.0
2008-07-24 22:20:00,13.75436,13.75724,13.74513,13.75484,39000000.0
2008-07-24 22:25:00,13.75527,13.75556,13.74687,13.75482,39000000.0
2008-07-24 22:30:00,13.74645,13.75524,13.74543,13.75418,46000000.0
2008-07-24 22:35:00,13.75583,13.75665,13.74536,13.75665,40000000.0
2008-07-24 22:40:00,13.75759,13.76595,13.75351,13.7645,55000000.0
2008-07-24 22:45:00,13.75476,13.76808,13.75476,13.76808,38000000.0
2008-07-24 22:50:00,13.76773,13.77185,13.75617,13.77008,74000000.0
2008-07-24 22:55:00,13.77007,13.77131,13.76329,13.77009,45000000.0
2008-07-24 23:00:00,13.76239,13.77221,13.7617,13.77212,41000000.0
2008-07-24 23:05:00,13.77375,13.78152,13.76381,13.78143,39000000.0
2008-07-24 23:10:00,13.78128,13.7867,13.77171,13.7866,40000000.0
2008-07-24 23:15:00,13.77654,13.78633,13.77502,13.78114,41000000.0
2008-07-24 23:20:00,13.78052,13.78113,13.76797,13.77698,41000000.0
2008-07-24 23:25:00,13.77731,13.78053,13.77335,13.77887,34000000.0
2008-07-24 23:30:00,13.76948,13.78079,13.76948,13.77896,44000000.0
2008-07-24 23:35:00,13.78078,13.78242,13.76997,13.78242,76000000.0
2008-07-24 23:40:00,13.78087,13.78311,13.77273,13.77845,40000000.0
2008-07-24 23:45:00,13.77131,13.77917,13.7666,13.77694,63000000.0
2008-07-24 23:50:00,13.77697,13.77888,13.76799,13.77801,44000000.0
2008-07-24 23:55:00,13.77788,13.78022,13.76847,13.7791,39000000.0
2008-07-25 00:00:00,13.76995,13.78213,13.76995,13.78173,33000000.0
2008-07-25 00:05:00,13.78114,13.78206,13.76971,13.77889,41000000.0
2008-07-25 00:10:00,13.77885,13.78023,13.76916,13.78008,34000000.0
2008-07-25 00:15:00,13.76977,13.77869,13.76977,13.7765,81000000.0
2008-07-25 00:20:00,13.76598,13.78458,13.76597,13.78458,24000000.0
2008-07-25 00:25:00,13.78353,13.78568,13.77487,13.78335,42000000.0
2008-07-25 00:30:00,13.77532,13.78492,13.77532,13.78408,45000000.0
2008-07-25 00:35:00,13.78369,13.78425,13.77364,13.78285,46000000.0
2008-07-25 00:40:00,13.78083,13.78535,13.77262,13.78357,43000000.0
2008-07-25 00:45:00,13.77405,13.78393,13.77405,13.78357,42000000.0
2008-07-25 00:50:00,13.78276,13.7841,13.772,13.78303,50000000.0
2008-07-25 00:55:00,13.78177,13.78338,13.77722,13.77879,43000000.0
2008-07-25 01:00:00,13.77138,13.78287,13.77138,13.77877,39000000.0
2008-07-25 01:05:00,13.77832,13.77887,13.76709,13.77831,37000000.0
2008-07-25 01:10:00,13.77908,13.7796,13.77197,13.77247,27000000.0
2008-07-25 01:15:00,13.77053,13.77752,13.76862,13.77348,42000000.0
2008-07-25 01:20:00,13.77283,13.77283,13.7616,13.76978,43000000.0
2008-07-25 01:25:00,13.7723,13.77235,13.76197,13.7696,39000000.0
2008-07-25 01:30:00,13.76036,13.77173,13.76036,13.77113,48000000.0
2008-07-25 01:35:00,13.77066,13.77115,13.75523,13.76208,68000000.0
2008-07-25 01:40:00,13.76226,13.76908,13.75961,13.76908,36000000.0
2008-07-25 01:45:00,13.76173,13.76981,13.75908,13.76739,39000000.0
2008-07-25 01:50:00,13.76725,13.7688,13.75245,13.76268,43000000.0
2008-07-25 01:55:00,13.76378,13.76716,13.75893,13.76612,34000000.0
2008-07-25 02:00:00,13.76273,13.76931,13.75464,13.76436,41000000.0
2008-07-25 02:05:00,13.76442,13.76608,13.75526,13.76495,41000000.0
2008-07-25 02:10:00,13.76528,13.76665,13.75794,13.7629,39000000.0
2008-07-25 02:15:00,13.75287,13.763,13.75121,13.76294,44000000.0
2008-07-25 02:20:00,13.76119,13.76504,13.75324,13.76166,49000000.0
2008-07-25 02:25:00,13.76283,13.76541,13.75528,13.76271,43000000.0
2008-07-25 02:30:00,13.75479,13.76553,13.75479,13.7621,38000000.0
2008-07-25 02:35:00,13.76175,13.76234,13.75296,13.76141,45000000.0
2008-07-25 02:40:00,13.76298,13.76701,13.75708,13.7667,41000000.0
2008-07-25 02:45:00,13.75907,13.77083,13.75907,13.77023,39000000.0
2008-07-25 02:50:00,13.77095,13.7722,13.76056,13.76772,44000000.0
2008-07-25 02:55:00,13.7674,13.7674,13.75369,13.76399,52000000.0
2008-07-25 03:00:00,13.76388,13.76511,13.74979,13.76247,41000000.0
2008-07-25 03:05:00,13.76135,13.76236,13.74987,13.76236,42000000.0
2008-07-25 03:10:00,13.74882,13.76104,13.74852,13.75863,41000000.0
2008-07-25 03:15:00,13.751,13.75923,13.74324,13.75722,43000000.0
2008-07-25 03:20:00,13.75873,13.75873,13.74548,13.75806,44000000.0
2008-07-25 03:25:00,13.75508,13.75769,13.74181,13.75393,62000000.0
2008-07-25 03:30:00,13.74723,13.75803,13.74326,13.75494,50000000.0
2008-07-25 03:35:00,13.74286,13.75899,13.7427,13.75828,45000000.0
2008-07-25 03:40:00,13.75768,13.75832,13.74617,13.7583,47000000.0
2008-07-25 03:45:00,13.75149,13.76132,13.74622,13.76131,49000000.0
2008-07-25 03:50:00,13.76126,13.76194,13.74825,13.75964,38000000.0
2008-07-25 03:55:00,13.76289,13.76397,13.75004,13.75778,42000000.0
2008-07-25 04:00:00,13.74806,13.76092,13.7473,13.76092,47000000.0
2008-07-25 04:05:00,13.75728,13.76282,13.74926,13.74956,41000000.0
2008-07-25 04:10:00,13.75928,13.76079,13.74743,13.74743,42000000.0
2008-07-25 04:15:00,13.74995,13.7584,13.74568,13.75545,46000000.0
2008-07-25 04:20:00,13.75502,13.75525,13.73837,13.74838,40000000.0
2008-07-25 04:25:00,13.75179,13.75189,13.7347,13.74766,41000000.0
2008-07-25 04:30:00,13.73464,13.748,13.73344,13.74559,39000000.0
2008-07-25 04:35:00,13.74735,13.74812,13.7331,13.7331,48000000.0
2008-07-25 04:40:00,13.74542,13.74542,13.73184,13.74336,49000000.0
2008-07-25 04:45:00,13.73745,13.74007,13.72519,13.73864,53000000.0
2008-07-25 04:50:00,13.73587,13.74071,13.72604,13.72695,40000000.0
2008-07-25 04:55:00,13.7337,13.73846,13.72712,13.72726,46000000.0
2008-07-25 05:00:00,13.72813,13.74299,13.72571,13.74078,42000000.0
2008-07-25 05:05:00,13.7424,13.74621,13.73231,13.74223,46000000.0
2008-07-25 05:10:00,13.74151,13.7441,13.72955,13.73284,42000000.0
2008-07-25 05:15:00,13.73908,13.74713,13.73103,13.7356,39000000.0
2008-07-25 05:20:00,13.74688,13.74697,13.73002,13.7434,40000000.0
2008-07-25 05:25:00,13.74145,13.74188,13.72861,13.73635,90000000.0
2008-07-25 05:30:00,13.73102,13.73662,13.72337,13.73612,51000000.0
2008-07-25 05:35:00,13.73352,13.74015,13.72549,13.72595,42000000.0
2008-07-25 05:40:00,13.73923,13.73923,13.72564,13.73399,48000000.0
2008-07-25 05:45:00,13.72515,13.73286,13.71399,13.71817,42000000.0
2008-07-25 05:50:00,13.71721,13.7284,13.71099,13.71339,46000000.0
2008-07-25 05:55:00,13.72183,13.72511,13.70335,13.71246,39000000.0
2008-07-25 06:00:00,13.70893,13.71676,13.70107,13.70107,47000000.0
2008-07-25 06:05:00,13.70974,13.7102,13.69779,13.70961,47000000.0
2008-07-25 06:10:00,13.70718,13.7108,13.6974,13.70839,47000000.0
2008-07-25 06:15:00,13.69782,13.71069,13.69366,13.70477,52000000.0
2008-07-25 06:20:00,13.69472,13.70499,13.68909,13.70453,44000000.0
2008-07-25 06:25:00,13.70252,13.7055,13.68999,13.70144,42000000.0
2008-07-25 06:30:00,13.69007,13.70866,13.68899,13.70588,45000000.0
2008-07-25 06:35:00,13.70581,13.71091,13.69722,13.70772,50000000.0
2008-07-25 06:40:00,13.70534,13.70865,13.6884,13.70184,41000000.0
2008-07-25 06:45:00,13.69316,13.70515,13.69261,13.70131,63000000.0
2008-07-25 06:50:00,13.69961,13.70992,13.69271,13.70992,41000000.0
2008-07-25 06:55:00,13.69982,13.71425,13.69982,13.71425,37000000.0
2008-07-25 07:00:00,13.70925,13.71443,13.70051,13.71143,41000000.0
2008-07-25 07:05:00,13.71258,13.71268,13.69618,13.69618,49000000.0
2008-07-25 07:10:00,13.7036,13.70778,13.68847,13.70202,64000000.0
2008-07-25 07:15:00,13.69238,13.70428,13.68382,13.6839,37000000.0
2008-07-25 07:20:00,13.69441,13.70343,13.68798,13.70289,61000000.0
2008-07-25 07:25:00,13.70301,13.70864,13.69312,13.70516,51000000.0
2008-07-25 07:30:00,13.70041,13.70737,13.69517,13.70727,42000000.0
2008-07-25 07:35:00,13.7081,13.70817,13.68624,13.69897,54000000.0
2008-07-25 07:40:00,13.70146,13.70669,13.69113,13.7055,44000000.0
2008-07-25 07:45:00,13.70091,13.70569,13.69218,13.70222,46000000.0
2008-07-25 07:50:00,13.70343,13.70343,13.68849,13.70163,47000000.0
2008-07-25 07:55:00,13.6901,13.7046,13.68898,13.7026,52000000.0
2008-07-25 08:00:00,13.69405,13.70369,13.68096,13.69181,85000000.0
2008-07-25 08:05:00,13.6774,13.69494,13.676,13.69494,57000000.0
2008-07-25 08:10:00,13.69759,13.70127,13.68383,13.69925,53000000.0
2008-07-25 08:15:00,13.6871,13.69676,13.68031,13.68909,64000000.0
2008-07-25 08:20:00,13.68844,13.69736,13.67598,13.69736,48000000.0
2008-07-25 08:25:00,13.68512,13.6989,13.67415,13.68703,58000000.0
2008-07-25 08:30:00,13.6857,13.68938,13.67556,13.68517,76000000.0
2008-07-25 08:35:00,13.68682,13.68716,13.6665,13.67918,36000000.0
2008-07-25 08:40:00,13.68043,13.689,13.67077,13.68742,53000000.0
2008-07-25 08:45:00,13.67719,13.69296,13.67697,13.69211,58000000.0
2008-07-25 08:50:00,13.69178,13.69883,13.68238,13.69568,75000000.0
2008-07-25 08:55:00,13.69621,13.69929,13.68655,13.69929,83000000.0
2008-07-25 09:00:00,13.68926,13.69885,13.68031,13.68904,58000000.0
2008-07-25 09:05:00,13.67948,13.68764,13.67589,13.68764,43000000.0
2008-07-25 09:10:00,13.69124,13.69124,13.6721,13.68574,47000000.0
2008-07-25 09:15:00,13.67376,13.69167,13.66441,13.69167,65000000.0
2008-07-25 09:20:00,13.68397,13.69092,13.67617,13.68576,55000000.0
2008-07-25 09:25:00,13.68769,13.68836,13.67182,13.68409,78000000.0
2008-07-25 09:30:00,13.67496,13.68656,13.67474,13.68554,63000000.0
2008-07-25 09:35:00,13.68363,13.68816,13.67458,13.6845,60000000.0
2008-07-25 09:40:00,13.67784,13.69072,13.67543,13.68927,93000000.0
2008-07-25 09:45:00,13.68157,13.69663,13.6775,13.69663,69000000.0
2008-07-25 09:50:00,13.68658,13.69856,13.68467,13.69521,78000000.0
2008-07-25 09:55:00,13.69484,13.70031,13.68405,13.70031,62000000.0
2008-07-25 10:00:00,13.67968,13.71168,13.67864,13.71114,81000000.0
2008-07-25 10:05:00,13.71168,13.72331,13.70192,13.71525,86000000.0
2008-07-25 10:10:00,13.7032,13.72088,13.7032,13.71282,66000000.0
2008-07-25 10:15:00,13.69986,13.72274,13.69986,13.72264,41000000.0
2008-07-25 10:20:00,13.71127,13.72654,13.71014,13.72654,53000000.0
2008-07-25 10:25:00,13.72784,13.73604,13.71888,13.73197,55000000.0
2008-07-25 10:30:00,13.72933,13.743,13.72136,13.7365,106000000.0
2008-07-25 10:35:00,13.73741,13.73812,13.71506,13.72545,63000000.0
2008-07-25 10:40:00,13.72359,13.73429,13.71186,13.73429,67000000.0
2008-07-25 10:45:00,13.73393,13.73953,13.71561,13.72722,75000000.0
2008-07-25 10:50:00,13.72939,13.73578,13.71684,13.73488,58000000.0
2008-07-25 10:55:00,13.73145,13.73484,13.71204,13.72341,73000000.0
2008-07-25 11:00:00,13.714,13.72871,13.70805,13.72847,66000000.0
2008-07-25 11:05:00,13.716,13.73174,13.714,13.71465,69000000.0
2008-07-25 11:10:00,13.72507,13.72656,13.71211,13.72225,89000000.0
2008-07-25 11:15:00,13.71271,13.72355,13.70153,13.71446,66000000.0
2008-07-25 11:20:00,13.71539,13.71539,13.69793,13.7092,70000000.0
2008-07-25 11:25:00,13.71142,13.71742,13.70198,13.71435,66000000.0
2008-07-25 11:30:00,13.70677,13.7208,13.70314,13.7208,51000000.0
2008-07-25 11:35:00,13.71956,13.72806,13.71239,13.72806,58000000.0
2008-07-25 11:40:00,13.73008,13.74283,13.72144,13.7286,92000000.0
2008-07-25 11:45:00,13.71908,13.72903,13.71565,13.72541,46000000.0
2008-07-25 11:50:00,13.7157,13.74307,13.7157,13.73889,73000000.0
2008-07-25 11:55:00,13.73608,13.74562,13.72314,13.74562,55000000.0
2008-07-25 12:00:00,13.7395,13.74919,13.73309,13.74298,75000000.0
2008-07-25 12:05:00,13.74135,13.76499,13.73701,13.76475,98000000.0
2008-07-25 12:10:00,13.75561,13.7745,13.75221,13.76777,99000000.0
2008-07-25 12:15:00,13.76008,13.77058,13.74937,13.7602,113000000.0
2008-07-25 12:20:00,13.75065,13.77803,13.75065,13.77715,103000000.0
2008-07-25 12:25:00,13.77387,13.77682,13.75837,13.76898,83000000.0
2008-07-25 12:30:00,13.76746,13.77174,13.75588,13.76838,73000000.0
2008-07-25 12:35:00,13.7587,13.77564,13.7587,13.7711,83000000.0
2008-07-25 12:40:00,13.76275,13.76849,13.75497,13.76428,68000000.0
2008-07-25 12:45:00,13.75585,13.76341,13.75064,13.75064,42000000.0
2008-07-25 12:50:00,13.75761,13.75918,13.74119,13.75414,42000000.0
2008-07-25 12:55:00,13.75681,13.75681,13.74072,13.7497,46000000.0
2008-07-25 13:00:00,13.73962,13.76256,13.7384,13.75914,85000000.0
2008-07-25 13:05:00,13.76014,13.76153,13.74698,13.75314,48000000.0
2008-07-25 13:10:00,13.75113,13.7587,13.74385,13.74474,44000000.0
2008-07-25 13:15:00,13.74594,13.75536,13.74273,13.75388,51000000.0
2008-07-25 13:20:00,13.74582,13.76212,13.74171,13.76085,47000000.0
2008-07-25 13:25:00,13.75626,13.76444,13.74767,13.74767,46000000.0
2008-07-25 13:30:00,13.75365,13.76153,13.74519,13.75838,47000000.0
2008-07-25 13:35:00,13.75498,13.76432,13.75006,13.76432,44000000.0
2008-07-25 13:40:00,13.76098,13.76519,13.75221,13.76395,58000000.0
2008-07-25 13:45:00,13.76483,13.77795,13.75476,13.77795,42000000.0
2008-07-25 13:50:00,13.77593,13.77989,13.76408,13.77536,90000000.0
2008-07-25 13:55:00,13.76643,13.77992,13.7648,13.77992,67000000.0
2008-07-25 14:00:00,13.7718,13.78019,13.76985,13.77557,46000000.0
2008-07-25 14:05:00,13.7758,13.77601,13.75843,13.76552,49000000.0
2008-07-25 14:10:00,13.76549,13.76549,13.75087,13.76482,56000000.0
2008-07-25 14:15:00,13.75527,13.7714,13.75527,13.76959,46000000.0
2008-07-25 14:20:00,13.77025,13.77684,13.76161,13.77684,62000000.0
2008-07-25 14:25:00,13.77655,13.78087,13.74975,13.75031,48000000.0
2008-07-25 14:30:00,13.78029,13.82753,13.7709,13.82029,67000000.0
2008-07-25 14:35:00,13.81917,13.82137,13.80635,13.80833,63000000.0
2008-07-25 14:40:00,13.81978,13.82445,13.80973,13.81779,64000000.0
2008-07-25 14:45:00,13.81079,13.82528,13.80701,13.82056,41000000.0
2008-07-25 14:50:00,13.82202,13.82555,13.81186,13.82519,45000000.0
2008-07-25 14:55:00,13.82428,13.82428,13.80338,13.80933,96000000.0
2008-07-25 15:00:00,13.81958,13.82213,13.80606,13.82056,53000000.0
2008-07-25 15:05:00,13.82165,13.82222,13.80256,13.81386,53000000.0
2008-07-25 15:10:00,13.81056,13.81806,13.80458,13.80969,40000000.0
2008-07-25 15:15:00,13.80831,13.82345,13.80804,13.82264,47000000.0
2008-07-25 15:20:00,13.81876,13.82338,13.80881,13.82037,40000000.0
2008-07-25 15:25:00,13.81165,13.8264,13.81156,13.8264,40000000.0
2008-07-25 15:30:00,13.82204,13.82578,13.81034,13.82246,44000000.0
2008-07-25 15:35:00,13.82174,13.82369,13.81157,13.8128,48000000.0
2008-07-25 15:40:00,13.81898,13.82059,13.80481,13.81338,38000000.0
2008-07-25 15:45:00,13.80855,13.81701,13.80004,13.8137,45000000.0
2008-07-25 15:50:00,13.81456,13.8164,13.80314,13.81441,41000000.0
2008-07-25 15:55:00,13.81464,13.82507,13.78893,13.78946,47000000.0
2008-07-25 16:00:00,13.8047,13.84501,13.80124,13.83433,44000000.0
2008-07-25 16:05:00,13.83149,13.83149,13.81677,13.8235,47000000.0
2008-07-25 16:10:00,13.82057,13.83759,13.81511,13.83759,44000000.0
2008-07-25 16:15:00,13.83437,13.84284,13.82487,13.83035,47000000.0
2008-07-25 16:20:00,13.84114,13.84239,13.82354,13.83395,44000000.0
2008-07-25 16:25:00,13.83415,13.84108,13.82015,13.82015,42000000.0
2008-07-25 16:30:00,13.82185,13.83472,13.82185,13.82808,38000000.0
2008-07-25 16:35:00,13.8318,13.83449,13.8213,13.83449,39000000.0
2008-07-25 16:40:00,13.8313,13.8367,13.82069,13.82326,43000000.0
2008-07-25 16:45:00,13.82619,13.83511,13.82165,13.83509,42000000.0
2008-07-25 16:50:00,13.82593,13.83967,13.82541,13.83004,44000000.0
2008-07-25 16:55:00,13.83729,13.84091,13.82746,13.84084,41000000.0
2008-07-25 17:00:00,13.83332,13.83895,13.82157,13.82312,41000000.0
2008-07-25 17:05:00,13.83272,13.83272,13.81896,13.83051,41000000.0
2008-07-25 17:10:00,13.83058,13.83947,13.81923,13.83817,38000000.0
2008-07-25 17:15:00,13.82962,13.83988,13.82845,13.83883,42000000.0
2008-07-25 17:20:00,13.84128,13.84164,13.82387,13.8346,41000000.0
2008-07-25 17:25:00,13.83718,13.83812,13.82337,13.8266,41000000.0
2008-07-25 17:30:00,13.83055,13.84311,13.82976,13.83969,41000000.0
2008-07-25 17:35:00,13.83714,13.84281,13.83044,13.84102,48000000.0
2008-07-25 17:40:00,13.84324,13.84369,13.83161,13.83161,46000000.0
2008-07-25 17:45:00,13.83105,13.84345,13.83051,13.83989,46000000.0
2008-07-25 17:50:00,13.84203,13.84278,13.83065,13.83439,44000000.0
2008-07-25 17:55:00,13.84275,13.84275,13.82989,13.8394,45000000.0
2008-07-25 18:00:00,13.83395,13.83671,13.82126,13.83363,43000000.0
2008-07-25 18:05:00,13.8319,13.83623,13.82395,13.83358,40000000.0
2008-07-25 18:10:00,13.83316,13.83563,13.82222,13.82222,45000000.0
2008-07-25 18:15:00,13.82275,13.83585,13.82216,13.83143,47000000.0
2008-07-25 18:20:00,13.83481,13.83505,13.82006,13.83216,41000000.0
2008-07-25 18:25:00,13.83265,13.839,13.82283,13.83824,46000000.0
2008-07-25 18:30:00,13.82937,13.83837,13.82718,13.82892,47000000.0
2008-07-25 18:35:00,13.83749,13.83805,13.82605,13.83601,41000000.0
2008-07-25 18:40:00,13.83723,13.84042,13.82449,13.84006,41000000.0
2008-07-25 18:45:00,13.83102,13.84047,13.82925,13.83768,41000000.0
2008-07-25 18:50:00,13.8402,13.84026,13.82662,13.83821,46000000.0
2008-07-25 18:55:00,13.83686,13.84203,13.8285,13.84203,45000000.0
2008-07-25 19:00:00,13.83482,13.84634,13.83136,13.84452,44000000.0
2008-07-25 19:05:00,13.84674,13.84723,13.83474,13.84561,35000000.0
2008-07-25 19:10:00,13.84665,13.84665,13.81812,13.83417,41000000.0
2008-07-25 19:15:00,13.83144,13.84515,13.82621,13.84132,46000000.0
2008-07-25 19:20:00,13.83987,13.84718,13.83417,13.83475,44000000.0
2008-07-25 19:25:00,13.84581,13.84581,13.82834,13.82897,43000000.0
2008-07-25 19:30:00,13.83728,13.84519,13.83051,13.83177,41000000.0
2008-07-25 19:35:00,13.84684,13.8478,13.834,13.84551,42000000.0
2008-07-25 19:40:00,13.846,13.846,13.82568,13.83363,41000000.0
2008-07-25 19:45:00,13.82478,13.8397,13.82434,13.8397,43000000.0
2008-07-25 19:50:00,13.84138,13.84354,13.82839,13.84224,47000000.0
2008-07-25 19:55:00,13.83143,13.84588,13.83143,13.8429,37000000.0
2008-07-25 20:00:00,13.8355,13.84383,13.83194,13.83429,44000000.0
2008-07-25 20:05:00,13.84422,13.84559,13.82955,13.84517,38000000.0
2008-07-25 20:10:00,13.83328,13.84567,13.83313,13.84296,44000000.0
2008-07-25 20:15:00,13.83216,13.84639,13.83157,13.83245,75000000.0
2008-07-25 20:20:00,13.83902,13.84119,13.82721,13.83747,49000000.0
2008-07-25 20:25:00,13.82783,13.84275,13.82783,13.83875,60000000.0
2008-07-25 20:30:00,13.82972,13.83819,13.82711,13.83775,42000000.0
2008-07-25 20:35:00,13.83771,13.84118,13.82547,13.83871,38000000.0
2008-07-25 20:40:00,13.84105,13.84271,13.82966,13.84254,63000000.0
2008-07-25 20:45:00,13.83644,13.844,13.83271,13.83335,47000000.0
2008-07-25 20:50:00,13.84098,13.84431,13.83061,13.84127,41000000.0
2008-07-25 20:55:00,13.83517,13.84547,13.83289,13.84428,46000000.0
2008-07-25 21:00:00,13.83913,13.84578,13.83548,13.84413,41000000.0
2008-07-25 21:05:00,13.84289,13.84504,13.83394,13.84457,47000000.0
2008-07-25 21:10:00,13.84487,13.84546,13.83547,13.84322,43000000.0
2008-07-25 21:15:00,13.83472,13.84387,13.83204,13.84225,41000000.0
2008-07-25 21:20:00,13.84242,13.84307,13.83351,13.84307,42000000.0
2008-07-25 21:25:00,13.8424,13.84477,13.83579,13.84326,46000000.0
2008-07-25 21:30:00,13.8363,13.84458,13.83293,13.84229,49000000.0
2008-07-25 21:35:00,13.8414,13.8425,13.83097,13.84146,46000000.0
2008-07-25 21:40:00,13.84111,13.8421,13.83304,13.84188,63000000.0
2008-07-25 21:45:00,13.83249,13.844,13.83249,13.844,44000000.0
2008-07-25 21:50:00,13.84451,13.84451,13.83097,13.83098,86000000.0
2008-07-25 21:55:00,13.84141,13.84296,13.83455,13.84239,38000000.0
2008-07-25 22:00:00,13.84216,13.84429,13.83196,13.84325,37000000.0
2008-07-25 22:05:00,13.84327,13.84414,13.83447,13.84272,46000000.0
2008-07-25 22:10:00,13.84298,13.84375,13.83333,13.84289,83000000.0
2008-07-25 22:15:00,13.8359,13.84294,13.83154,13.83968,47000000.0
2008-07-25 22:20:00,13.82871,13.84102,13.82871,13.839,31000000.0
2008-07-25 22:25:00,13.8402,13.84246,13.83341,13.83944,39000000.0
2008-07-25 22:30:00,13.83008,13.84086,13.82947,13.83693,46000000.0
2008-07-25 22:35:00,13.83735,13.83932,13.82753,13.83718,40000000.0
2008-07-25 22:40:00,13.83892,13.83892,13.83112,13.83797,55000000.0
2008-07-25 22:45:00,13.83023,13.83838,13.83023,13.83817,38000000.0
2008-07-25 22:50:00,13.8384,13.8428,13.83316,13.84203,74000000.0
2008-07-25 22:55:00,13.8447,13.8451,13.83248,13.83452,45000000.0
2008-07-28 02:00:00,13.83259,13.84515,13.83259,13.84491,37000000.0
2008-07-28 02:05:00,13.84534,13.84813,13.83906,13.84754,39000000.0
2008-07-28 02:10:00,13.8483,13.8494,13.84121,13.84811,39000000.0
2008-07-28 02:15:00,13.84169,13.85307,13.84169,13.85263,36000000.0
2008-07-28 02:20:00,13.85303,13.85404,13.84184,13.85202,68000000.0
2008-07-28 02:25:00,13.85215,13.85878,13.84856,13.85731,43000000.0
2008-07-28 02:30:00,13.84902,13.85939,13.84902,13.85629,39000000.0
2008-07-28 02:35:00,13.85661,13.86422,13.84706,13.85089,43000000.0
2008-07-28 02:40:00,13.85322,13.8557,13.84297,13.85499,42000000.0
2008-07-28 02:45:00,13.84612,13.85442,13.84467,13.85305,40000000.0
2008-07-28 02:50:00,13.85261,13.85612,13.84784,13.85374,37000000.0
2008-07-28 02:55:00,13.85465,13.85584,13.84823,13.85478,39000000.0
2008-07-28 03:00:00,13.8442,13.85458,13.84261,13.85218,43000000.0
2008-07-28 03:05:00,13.85273,13.85298,13.84035,13.8518,50000000.0
2008-07-28 03:10:00,13.84182,13.85372,13.84125,13.85229,42000000.0
2008-07-28 03:15:00,13.84557,13.85383,13.84184,13.84206,43000000.0
2008-07-28 03:20:00,13.84942,13.85303,13.841,13.841,46000000.0
2008-07-28 03:25:00,13.85195,13.85227,13.84187,13.8511,45000000.0
2008-07-28 03:30:00,13.85125,13.85146,13.8383,13.84114,42000000.0
2008-07-28 03:35:00,13.8523,13.85462,13.8405,13.85434,42000000.0
2008-07-28 03:40:00,13.85123,13.85524,13.84375,13.84375,89000000.0
2008-07-28 03:45:00,13.85024,13.85564,13.8431,13.85564,41000000.0
2008-07-28 03:50:00,13.85221,13.85575,13.84465,13.85371,41000000.0
2008-07-28 03:55:00,13.85101,13.85582,13.84382,13.85231,42000000.0
2008-07-28 04:00:00,13.84522,13.85439,13.84371,13.85194,39000000.0
2008-07-28 04:05:00,13.85233,13.85378,13.84071,13.85156,44000000.0
2008-07-28 04:10:00,13.85157,13.85157,13.83973,13.85149,63000000.0
2008-07-28 04:15:00,13.84018,13.85365,13.8398,13.84218,40000000.0
2008-07-28 04:20:00,13.85157,13.85616,13.84192,13.85498,76000000.0
2008-07-28 04:25:00,13.85466,13.85565,13.84308,13.85188,44000000.0
2008-07-28 04:30:00,13.84529,13.85375,13.84146,13.8499,45000000.0
2008-07-28 04:35:00,13.85157,13.85157,13.83498,13.83636,41000000.0
2008-07-28 04:40:00,13.8391,13.85247,13.83763,13.8521,41000000.0
2008-07-28 04:45:00,13.84433,13.84988,13.83883,13.84708,40000000.0
2008-07-28 04:50:00,13.84665,13.85091,13.83805,13.83805,39000000.0
2008-07-28 04:55:00,13.83698,13.84863,13.83698,13.84691,41000000.0
2008-07-28 05:00:00,13.83878,13.84833,13.83585,13.84652,45000000.0
2008-07-28 05:05:00,13.84819,13.84854,13.83361,13.84177,74000000.0
2008-07-28 05:10:00,13.83503,13.84452,13.83059,13.83059,38000000.0
2008-07-28 05:15:00,13.83215,13.84166,13.82734,13.83608,55000000.0
2008-07-28 05:20:00,13.83892,13.8413,13.82878,13.83139,40000000.0
2008-07-28 05:25:00,13.83697,13.84016,13.82788,13.84016,46000000.0
2008-07-28 05:30:00,13.83003,13.84138,13.82904,13.84114,39000000.0
2008-07-28 05:35:00,13.84008,13.8434,13.82998,13.82998,39000000.0
2008-07-28 05:40:00,13.84189,13.84189,13.82844,13.82865,47000000.0
2008-07-28 05:45:00,13.83221,13.84058,13.82696,13.82713,83000000.0
2008-07-28 05:50:00,13.83792,13.84013,13.82802,13.83326,46000000.0
2008-07-28 05:55:00,13.83269,13.83441,13.81874,13.83066,37000000.0
2008-07-28 06:00:00,13.82418,13.8336,13.821,13.8336,38000000.0
2008-07-28 06:05:00,13.83098,13.83518,13.82348,13.82646,86000000.0
2008-07-28 06:10:00,13.83295,13.83601,13.82435,13.83498,44000000.0
2008-07-28 06:15:00,13.82516,13.83335,13.82097,13.82097,63000000.0
2008-07-28 06:20:00,13.8248,13.83616,13.82155,13.83353,46000000.0
2008-07-28 06:25:00,13.83328,13.83697,13.82513,13.83407,49000000.0
2008-07-28 06:30:00,13.82511,13.83528,13.82252,13.82978,46000000.0
2008-07-28 06:35:00,13.8323,13.8338,13.82264,13.8322,42000000.0
2008-07-28 06:40:00,13.83242,13.83315,13.81871,13.81871,41000000.0
2008-07-28 06:45:00,13.82286,13.82947,13.81713,13.82766,43000000.0
2008-07-28 06:50:00,13.82445,13.83039,13.81627,13.82711,47000000.0
2008-07-28 06:55:00,13.82727,13.83218,13.8189,13.83062,41000000.0
2008-07-28 07:00:00,13.82553,13.83283,13.81947,13.82874,46000000.0
2008-07-28 07:05:00,13.82498,13.82784,13.81747,13.82497,41000000.0
2008-07-28 07:10:00,13.82618,13.82989,13.81894,13.82726,47000000.0
2008-07-28 07:15:00,13.81965,13.82988,13.81769,13.82987,46000000.0
2008-07-28 07:20:00,13.81832,13.82967,13.81727,13.81727,30000000.0
2008-07-28 07:25:00,13.82753,13.8289,13.8177,13.8289,42000000.0
2008-07-28 07:30:00,13.82427,13.82952,13.81724,13.82816,60000000.0
2008-07-28 07:35:00,13.8314,13.835,13.81964,13.83257,49000000.0
2008-07-28 07:40:00,13.83049,13.83398,13.82363,13.82363,75000000.0
2008-07-28 07:45:00,13.8272,13.83676,13.82308,13.83579,44000000.0
2008-07-28 07:50:00,13.83384,13.83934,13.82581,13.83787,38000000.0
2008-07-28 07:55:00,13.83686,13.83686,13.82336,13.83076,44000000.0
2008-07-28 08:00:00,13.82702,13.83224,13.81828,13.83224,37000000.0
2008-07-28 08:05:00,13.82174,13.83184,13.82067,13.82095,47000000.0
2008-07-28 08:10:00,13.83112,13.83209,13.81734,13.82482,43000000.0
2008-07-28 08:15:00,13.82032,13.82936,13.816,13.82931,41000000.0
2008-07-28 08:20:00,13.82019,13.83009,13.81693,13.82869,42000000.0
2008-07-28 08:25:00,13.82998,13.83054,13.81392,13.82253,41000000.0
2008-07-28 08:30:00,13.81214,13.82122,13.79638,13.80532,43000000.0
2008-07-28 08:35:00,13.80468,13.80948,13.79441,13.80948,44000000.0
2008-07-28 08:40:00,13.80847,13.8197,13.80225,13.8197,46000000.0
2008-07-28 08:45:00,13.81465,13.82471,13.81286,13.81935,41000000.0
2008-07-28 08:50:00,13.81283,13.81592,13.80106,13.81363,35000000.0
2008-07-28 08:55:00,13.81553,13.81665,13.79572,13.81264,44000000.0
2008-07-28 09:00:00,13.80608,13.80862,13.7932,13.80348,45000000.0
2008-07-28 09:05:00,13.80443,13.80905,13.79669,13.80862,46000000.0
2008-07-28 09:10:00,13.79905,13.81255,13.79905,13.80427,41000000.0
2008-07-28 09:15:00,13.80657,13.82017,13.80657,13.81846,41000000.0
2008-07-28 09:20:00,13.81666,13.81666,13.80168,13.81427,41000000.0
2008-07-28 09:25:00,13.81263,13.81377,13.79895,13.80951,47000000.0
2008-07-28 09:30:00,13.80409,13.81549,13.7999,13.81549,46000000.0
2008-07-28 09:35:00,13.81557,13.81557,13.80061,13.80853,41000000.0
2008-07-28 09:40:00,13.81092,13.81906,13.80165,13.81709,47000000.0
2008-07-28 09:45:00,13.81768,13.82543,13.80799,13.82197,45000000.0
2008-07-28 09:50:00,13.82196,13.82914,13.8168,13.82771,40000000.0
2008-07-28 09:55:00,13.8192,13.82795,13.81126,13.82081,43000000.0
2008-07-28 10:00:00,13.81478,13.82214,13.80936,13.822,45000000.0
2008-07-28 10:05:00,13.8216,13.8216,13.81134,13.81937,44000000.0
2008-07-28 10:10:00,13.81658,13.81658,13.80431,13.80919,46000000.0
2008-07-28 10:15:00,13.81186,13.81862,13.80491,13.81327,46000000.0
2008-07-28 10:20:00,13.80614,13.81278,13.79884,13.80644,48000000.0
2008-07-28 10:25:00,13.8062,13.81279,13.79743,13.8073,41000000.0
2008-07-28 10:30:00,13.79875,13.80754,13.79177,13.79583,41000000.0
2008-07-28 10:35:00,13.79685,13.81482,13.79685,13.81418,41000000.0
2008-07-28 10:40:00,13.8083,13.81818,13.80667,13.8162,42000000.0
2008-07-28 10:45:00,13.80777,13.81825,13.80469,13.81421,38000000.0
2008-07-28 10:50:00,13.80143,13.81857,13.80143,13.80912,41000000.0
2008-07-28 10:55:00,13.81885,13.81931,13.80744,13.81566,41000000.0
2008-07-28 11:00:00,13.80775,13.81455,13.80325,13.81455,41000000.0
2008-07-28 11:05:00,13.81482,13.81659,13.80688,13.81552,44000000.0
2008-07-28 11:10:00,13.81649,13.81649,13.80267,13.80559,42000000.0
2008-07-28 11:15:00,13.80823,13.81899,13.80642,13.8169,43000000.0
2008-07-28 11:20:00,13.81322,13.82019,13.8029,13.82019,39000000.0
2008-07-28 11:25:00,13.81893,13.82045,13.80904,13.81638,38000000.0
2008-07-28 11:30:00,13.81038,13.81773,13.80666,13.81633,42000000.0
2008-07-28 11:35:00,13.81484,13.81967,13.80764,13.81182,44000000.0
2008-07-28 11:40:00,13.82196,13.82791,13.81053,13.81199,47000000.0
2008-07-28 11:45:00,13.81549,13.82365,13.81124,13.82231,44000000.0
2008-07-28 11:50:00,13.82454,13.82454,13.8082,13.81003,47000000.0
2008-07-28 11:55:00,13.81766,13.8227,13.81313,13.82203,44000000.0
2008-07-28 12:00:00,13.8221,13.8221,13.80726,13.81503,47000000.0
2008-07-28 12:05:00,13.81458,13.81938,13.80665,13.81828,41000000.0
2008-07-28 12:10:00,13.80975,13.82045,13.80669,13.81806,45000000.0
2008-07-28 12:15:00,13.81209,13.82196,13.81101,13.82035,38000000.0
2008-07-28 12:20:00,13.80791,13.82018,13.80067,13.81227,48000000.0
2008-07-28 12:25:00,13.80988,13.81237,13.80181,13.81152,44000000.0
2008-07-28 12:30:00,13.80068,13.81301,13.79964,13.8129,40000000.0
2008-07-28 12:35:00,13.81333,13.81334,13.80173,13.80284,40000000.0
2008-07-28 12:40:00,13.81025,13.81645,13.80469,13.80489,47000000.0
2008-07-28 12:45:00,13.81336,13.81639,13.80443,13.81457,40000000.0
2008-07-28 12:50:00,13.8141,13.8149,13.7996,13.79989,53000000.0
2008-07-28 12:55:00,13.80823,13.8107,13.79641,13.80862,53000000.0
2008-07-28 13:00:00,13.80078,13.80776,13.7939,13.79581,96000000.0
2008-07-28 13:05:00,13.80596,13.8089,13.7935,13.80485,45000000.0
2008-07-28 13:10:00,13.80799,13.80799,13.79666,13.80257,41000000.0
2008-07-28 13:15:00,13.80612,13.81069,13.79449,13.79798,64000000.0
2008-07-28 13:20:00,13.80639,13.80888,13.79762,13.80761,63000000.0
2008-07-28 13:25:00,13.8099,13.81314,13.79896,13.81253,67000000.0
2008-07-28 13:30:00,13.80401,13.81566,13.80264,13.80559,48000000.0
2008-07-28 13:35:00,13.81404,13.8168,13.80182,13.80321,62000000.0
2008-07-28 13:40:00,13.81426,13.81982,13.80362,13.81536,46000000.0
2008-07-28 13:45:00,13.80932,13.81634,13.80412,13.81591,56000000.0
2008-07-28 13:50:00,13.8168,13.81835,13.80802,13.81729,49000000.0
2008-07-28 13:55:00,13.81769,13.81915,13.80881,13.81671,46000000.0
2008-07-28 14:00:00,13.81017,13.81978,13.80398,13.81978,67000000.0
2008-07-28 14:05:00,13.81917,13.82146,13.80589,13.81837,90000000.0
2008-07-28 14:10:00,13.81675,13.82075,13.80809,13.80809,42000000.0
2008-07-28 14:15:00,13.81123,13.81839,13.80652,13.80706,58000000.0
2008-07-28 14:20:00,13.81619,13.81772,13.80559,13.8122,44000000.0
2008-07-28 14:25:00,13.81136,13.81358,13.79746,13.81263,47000000.0
2008-07-28 14:30:00,13.80574,13.81759,13.80574,13.81329,46000000.0
2008-07-28 14:35:00,13.81463,13.81576,13.80011,13.80622,47000000.0
2008-07-28 14:40:00,13.80642,13.80698,13.79285,13.80661,51000000.0
2008-07-28 14:45:00,13.79686,13.8068,13.79484,13.80491,44000000.0
2008-07-28 14:50:00,13.8037,13.80717,13.79573,13.80625,48000000.0
2008-07-28 14:55:00,13.80589,13.80955,13.79579,13.80816,85000000.0
2008-07-28 15:00:00,13.79789,13.80812,13.79341,13.80552,46000000.0
2008-07-28 15:05:00,13.80243,13.80784,13.7946,13.79709,42000000.0
2008-07-28 15:10:00,13.80701,13.80735,13.79467,13.79523,42000000.0
2008-07-28 15:15:00,13.80544,13.80544,13.792,13.80239,68000000.0
2008-07-28 15:20:00,13.80256,13.80316,13.78537,13.80039,83000000.0
2008-07-28 15:25:00,13.79016,13.80138,13.78875,13.80138,73000000.0
2008-07-28 15:30:00,13.79594,13.80833,13.79246,13.79766,83000000.0
2008-07-28 15:35:00,13.81019,13.81251,13.79716,13.81044,103000000.0
2008-07-28 15:40:00,13.802,13.81298,13.79905,13.8118,113000000.0
2008-07-28 15:45:00,13.80204,13.81462,13.79952,13.81196,99000000.0
2008-07-28 15:50:00,13.80122,13.81612,13.79871,13.81132,98000000.0
2008-07-28 15:55:00,13.81118,13.8167,13.7985,13.81296,75000000.0
2008-07-28 16:00:00,13.80969,13.81843,13.80393,13.81746,55000000.0
2008-07-28 16:05:00,13.81729,13.82306,13.80701,13.823,73000000.0
2008-07-28 16:10:00,13.82365,13.82435,13.8077,13.81658,46000000.0
2008-07-28 16:15:00,13.80752,13.81382,13.79885,13.8122,92000000.0
2008-07-28 16:20:00,13.80939,13.81133,13.79698,13.80932,58000000.0
2008-07-28 16:25:00,13.80902,13.81001,13.79791,13.80824,51000000.0
2008-07-28 16:30:00,13.80014,13.80992,13.79157,13.80315,66000000.0
2008-07-28 16:35:00,13.80075,13.80866,13.79403,13.8084,70000000.0
2008-07-28 16:40:00,13.80874,13.80985,13.79453,13.80582,66000000.0
2008-07-28 16:45:00,13.79527,13.80425,13.78887,13.78887,89000000.0
2008-07-28 16:50:00,13.79812,13.80686,13.79304,13.80337,69000000.0
2008-07-28 16:55:00,13.80487,13.80537,13.79131,13.80312,66000000.0
2008-07-28 17:00:00,13.79605,13.80492,13.79155,13.79902,73000000.0
2008-07-28 17:05:00,13.79004,13.79994,13.78406,13.78548,58000000.0
2008-07-28 17:10:00,13.7963,13.79979,13.78512,13.79904,75000000.0
2008-07-28 17:15:00,13.78755,13.79769,13.78052,13.78886,67000000.0
2008-07-28 17:20:00,13.77778,13.79159,13.7709,13.78478,63000000.0
2008-07-28 17:25:00,13.78468,13.78694,13.77008,13.78181,106000000.0
2008-07-28 17:30:00,13.7729,13.78414,13.76461,13.77345,55000000.0
2008-07-28 17:35:00,13.76427,13.77305,13.75968,13.77305,53000000.0
2008-07-28 17:40:00,13.76034,13.77803,13.76034,13.775,41000000.0
2008-07-28 17:45:00,13.7669,13.78348,13.7662,13.78301,66000000.0
2008-07-28 17:50:00,13.78045,13.78426,13.77178,13.78337,86000000.0
2008-07-28 17:55:00,13.78102,13.78881,13.77278,13.78786,81000000.0
2008-07-28 18:00:00,13.78057,13.79617,13.77914,13.79617,62000000.0
2008-07-28 18:05:00,13.78746,13.79841,13.78425,13.79418,78000000.0
2008-07-28 18:10:00,13.7824,13.79496,13.77628,13.7841,69000000.0
2008-07-28 18:15:00,13.77589,13.78719,13.77263,13.78544,93000000.0
2008-07-28 18:20:00,13.78704,13.78723,13.77313,13.78543,60000000.0
2008-07-28 18:25:00,13.78531,13.78592,13.76963,13.77294,63000000.0
2008-07-28 18:30:00,13.77629,13.78627,13.77179,13.78335,78000000.0
2008-07-28 18:35:00,13.77533,13.78589,13.77281,13.78573,55000000.0
2008-07-28 18:40:00,13.77316,13.78526,13.76283,13.76295,65000000.0
2008-07-28 18:45:00,13.76422,13.77777,13.76155,13.77557,47000000.0
2008-07-28 18:50:00,13.77198,13.77867,13.7636,13.77683,43000000.0
2008-07-28 18:55:00,13.76509,13.77852,13.76231,13.76973,58000000.0
2008-07-28 19:00:00,13.7694,13.78219,13.7659,13.77337,83000000.0
2008-07-28 19:05:00,13.78199,13.78396,13.76875,13.76875,75000000.0
2008-07-28 19:10:00,13.77903,13.78123,13.7696,13.78085,58000000.0
2008-07-28 19:15:00,13.78117,13.78335,13.77006,13.78158,53000000.0
2008-07-28 19:20:00,13.77959,13.78245,13.76989,13.78134,36000000.0
2008-07-28 19:25:00,13.77816,13.78123,13.76673,13.76673,76000000.0
2008-07-28 19:30:00,13.77006,13.78044,13.76812,13.76904,58000000.0
2008-07-28 19:35:00,13.77999,13.77999,13.76664,13.779,48000000.0
2008-07-28 19:40:00,13.77697,13.78348,13.77066,13.78068,64000000.0
2008-07-28 19:45:00,13.77151,13.7798,13.76678,13.7781,53000000.0
2008-07-28 19:50:00,13.77782,13.78754,13.76792,13.78576,57000000.0
2008-07-28 19:55:00,13.78511,13.78928,13.77356,13.77356,85000000.0
2008-07-28 20:00:00,13.77687,13.78938,13.77426,13.77682,52000000.0
2008-07-28 20:05:00,13.78674,13.78674,13.77365,13.78474,47000000.0
2008-07-28 20:10:00,13.77508,13.78783,13.77508,13.77607,46000000.0
2008-07-28 20:15:00,13.77566,13.78429,13.76932,13.78245,44000000.0
2008-07-28 20:20:00,13.78045,13.78572,13.77114,13.77486,54000000.0
2008-07-28 20:25:00,13.78252,13.78745,13.77391,13.77969,42000000.0
2008-07-28 20:30:00,13.77189,13.79401,13.77122,13.78006,51000000.0
2008-07-28 20:35:00,13.79112,13.80012,13.78195,13.80012,61000000.0
2008-07-28 20:40:00,13.79821,13.79821,13.77741,13.78977,37000000.0
2008-07-28 20:45:00,13.78246,13.79103,13.77486,13.78749,64000000.0
2008-07-28 20:50:00,13.77887,13.79106,13.77726,13.78972,49000000.0
2008-07-28 20:55:00,13.78897,13.79065,13.77529,13.78819,41000000.0
2008-07-28 21:00:00,13.77947,13.79156,13.77947,13.78897,37000000.0
2008-07-28 21:05:00,13.79041,13.79106,13.7801,13.79052,41000000.0
2008-07-28 21:10:00,13.79077,13.7938,13.7836,13.79343,63000000.0
2008-07-28 21:15:00,13.78624,13.79463,13.78624,13.79335,41000000.0
2008-07-28 21:20:00,13.79322,13.79596,13.78609,13.79525,50000000.0
2008-07-28 21:25:00,13.79521,13.7964,13.78905,13.79299,45000000.0
2008-07-28 21:30:00,13.78328,13.79779,13.78328,13.7968,42000000.0
2008-07-28 21:35:00,13.79632,13.79678,13.784,13.79149,44000000.0
2008-07-28 21:40:00,13.79193,13.79223,13.78247,13.78719,52000000.0
2008-07-28 21:45:00,13.77653,13.78699,13.77487,13.78606,47000000.0
2008-07-28 21:50:00,13.78647,13.78941,13.77905,13.78911,47000000.0
2008-07-28 21:55:00,13.78952,13.78967,13.78083,13.78603,47000000.0
2008-07-28 22:00:00,13.7843,13.78961,13.78074,13.78878,39000000.0
2008-07-28 22:05:00,13.7895,13.78988,13.77864,13.78778,46000000.0
2008-07-28 22:10:00,13.78717,13.78846,13.7833,13.78722,42000000.0
2008-07-28 22:15:00,13.77908,13.78999,13.77908,13.78947,48000000.0
2008-07-28 22:20:00,13.7899,13.7899,13.779,13.78843,42000000.0
2008-07-28 22:25:00,13.7873,13.78892,13.77771,13.78821,51000000.0
2008-07-28 22:30:00,13.78556,13.7889,13.77881,13.78793,90000000.0
2008-07-28 22:35:00,13.78763,13.78801,13.77668,13.78699,40000000.0
2008-07-28 22:40:00,13.78762,13.78811,13.77763,13.78571,39000000.0
2008-07-28 22:45:00,13.77818,13.78799,13.77814,13.78732,42000000.0
2008-07-28 22:50:00,13.78704,13.7886,13.77708,13.78835,46000000.0
2008-07-28 22:55:00,13.7883,13.78857,13.77882,13.78857,34000000.0
2008-07-28 23:00:00,13.78037,13.79005,13.78037,13.78869,46000000.0
2008-07-28 23:05:00,13.78886,13.79048,13.77875,13.78986,33000000.0
2008-07-28 23:10:00,13.79106,13.79106,13.77817,13.7879,34000000.0
2008-07-28 23:15:00,13.7814,13.7888,13.77966,13.78825,49000000.0
2008-07-28 23:20:00,13.78807,13.78852,13.77752,13.78644,48000000.0
2008-07-28 23:25:00,13.78773,13.78903,13.77976,13.78778,39000000.0
2008-07-28 23:30:00,13.77848,13.78923,13.77766,13.78807,41000000.0
2008-07-28 23:35:00,13.78717,13.78717,13.77578,13.78361,40000000.0
2008-07-28 23:40:00,13.78393,13.78521,13.77518,13.78503,46000000.0
2008-07-28 23:45:00,13.77743,13.78903,13.77743,13.78741,42000000.0
2008-07-28 23:50:00,13.78712,13.79157,13.77875,13.78861,41000000.0
2008-07-28 23:55:00,13.78997,13.79333,13.77998,13.79135,37000000.0
2008-07-29 00:00:00,13.78373,13.7894,13.77697,13.77698,23000000.0
2008-07-29 00:05:00,13.7882,13.79056,13.77897,13.77947,38000000.0
2008-07-29 00:10:00,13.79057,13.79138,13.7814,13.79137,25000000.0
2008-07-29 00:15:00,13.78147,13.79012,13.78053,13.78746,46000000.0
2008-07-29 00:20:00,13.78741,13.78984,13.78124,13.78876,35000000.0
2008-07-29 00:25:00,13.78978,13.79308,13.78113,13.79195,50000000.0
2008-07-29 00:30:00,13.78502,13.79188,13.78199,13.78969,62000000.0
2008-07-29 00:35:00,13.78957,13.79206,13.77997,13.79166,33000000.0
2008-07-29 00:40:00,13.7902,13.79208,13.78113,13.79073,43000000.0
2008-07-29 00:45:00,13.78183,13.7903,13.78183,13.78962,26000000.0
2008-07-29 00:50:00,13.79003,13.79003,13.77878,13.78788,42000000.0
2008-07-29 00:55:00,13.78887,13.78928,13.78024,13.78804,36000000.0
2008-07-29 01:00:00,13.7797,13.79029,13.7797,13.78895,45000000.0
2008-07-29 01:05:00,13.78844,13.78895,13.77768,13.78519,44000000.0
2008-07-29 01:10:00,13.78513,13.78546,13.77603,13.78503,39000000.0
2008-07-29 01:15:00,13.77893,13.78468,13.77851,13.78307,24000000.0
2008-07-29 01:20:00,13.78318,13.78378,13.77159,13.78296,45000000.0
2008-07-29 01:25:00,13.7833,13.78504,13.77724,13.78192,38000000.0
2008-07-29 01:30:00,13.7729,13.78193,13.77176,13.78051,43000000.0
2008-07-29 01:35:00,13.78021,13.78062,13.7709,13.78051,49000000.0
2008-07-29 01:40:00,13.78173,13.78224,13.77392,13.78071,44000000.0
2008-07-29 01:45:00,13.77328,13.78083,13.77006,13.77944,39000000.0
2008-07-29 01:50:00,13.77917,13.78044,13.7694,13.78007,41000000.0
2008-07-29 01:55:00,13.77993,13.78287,13.77467,13.78283,32000000.0
2008-07-29 02:00:00,13.77769,13.78371,13.77769,13.78067,26000000.0
2008-07-29 02:05:00,13.78224,13.78486,13.77572,13.78296,42000000.0
2008-07-29 02:10:00,13.78364,13.78515,13.77654,13.78507,39000000.0
2008-07-29 02:15:00,13.77807,13.78551,13.77608,13.78205,36000000.0
2008-07-29 02:20:00,13.78204,13.78373,13.77722,13.78373,68000000.0
2008-07-29 02:25:00,13.78436,13.78473,13.77713,13.78395,45000000.0
2008-07-29 02:30:00,13.77651,13.78327,13.7757,13.78158,42000000.0
2008-07-29 02:35:00,13.78167,13.78324,13.77438,13.78324,43000000.0
2008-07-29 02:40:00,13.78336,13.784,13.77536,13.77937,39000000.0
2008-07-29 02:45:00,13.77454,13.78144,13.77233,13.78017,39000000.0
2008-07-29 02:50:00,13.77985,13.78022,13.7691,13.77872,33000000.0
2008-07-29 02:55:00,13.77914,13.77917,13.76813,13.77365,38000000.0
2008-07-29 03:00:00,13.77082,13.77824,13.76666,13.77636,43000000.0
2008-07-29 03:05:00,13.77857,13.77857,13.76281,13.76456,50000000.0
2008-07-29 03:10:00,13.7751,13.7751,13.76305,13.77232,42000000.0
2008-07-29 03:15:00,13.7662,13.77362,13.76207,13.77052,38000000.0
2008-07-29 03:20:00,13.7603,13.77199,13.76026,13.7659,43000000.0
2008-07-29 03:25:00,13.768,13.77001,13.75799,13.76922,46000000.0
2008-07-29 03:30:00,13.76243,13.77091,13.7587,13.7587,35000000.0
2008-07-29 03:35:00,13.77125,13.77244,13.76174,13.76492,38000000.0
2008-07-29 03:40:00,13.77366,13.77401,13.76015,13.77193,89000000.0
2008-07-29 03:45:00,13.76145,13.77406,13.76145,13.77091,39000000.0
2008-07-29 03:50:00,13.76293,13.77304,13.76219,13.76219,39000000.0
2008-07-29 03:55:00,13.77493,13.77838,13.76751,13.77665,42000000.0
2008-07-29 04:00:00,13.76618,13.77846,13.7659,13.77452,36000000.0
2008-07-29 04:05:00,13.77717,13.7778,13.76651,13.7726,43000000.0
2008-07-29 04:10:00,13.77342,13.7744,13.7629,13.77239,63000000.0
2008-07-29 04:15:00,13.76528,13.77335,13.75982,13.76892,31000000.0
2008-07-29 04:20:00,13.76256,13.77169,13.76107,13.77169,72000000.0
2008-07-29 04:25:00,13.76057,13.77133,13.75773,13.76544,45000000.0
2008-07-29 04:30:00,13.75721,13.76928,13.75472,13.76399,46000000.0
2008-07-29 04:35:00,13.76424,13.76805,13.75556,13.75737,43000000.0
2008-07-29 04:40:00,13.76767,13.77018,13.75923,13.75937,42000000.0
2008-07-29 04:45:00,13.7611,13.77043,13.75793,13.77043,40000000.0
2008-07-29 04:50:00,13.76116,13.76983,13.75714,13.75838,33000000.0
2008-07-29 04:55:00,13.76498,13.76814,13.75666,13.76814,41000000.0
2008-07-29 05:00:00,13.76188,13.7718,13.76087,13.76901,30000000.0
2008-07-29 05:05:00,13.7684,13.77364,13.76035,13.77216,74000000.0
2008-07-29 05:10:00,13.76841,13.7712,13.75756,13.75862,36000000.0
2008-07-29 05:15:00,13.76009,13.77092,13.75859,13.76849,47000000.0
2008-07-29 05:20:00,13.76931,13.77034,13.75862,13.76022,40000000.0
2008-07-29 05:25:00,13.77054,13.77089,13.75856,13.77066,43000000.0
2008-07-29 05:30:00,13.7603,13.77058,13.75953,13.76113,33000000.0
2008-07-29 05:35:00,13.76223,13.77447,13.76091,13.77447,37000000.0
2008-07-29 05:40:00,13.76384,13.77591,13.76211,13.76282,37000000.0
2008-07-29 05:45:00,13.76689,13.77401,13.76241,13.76313,83000000.0
2008-07-29 05:50:00,13.77032,13.77557,13.76161,13.77374,41000000.0
2008-07-29 05:55:00,13.77574,13.77804,13.76493,13.77507,37000000.0
2008-07-29 06:00:00,13.76646,13.77779,13.76646,13.76719,38000000.0
2008-07-29 06:05:00,13.77715,13.77792,13.76445,13.77621,86000000.0
2008-07-29 06:10:00,13.77598,13.77598,13.76431,13.77581,44000000.0
2008-07-29 06:15:00,13.77104,13.77456,13.76105,13.76165,63000000.0
2008-07-29 06:20:00,13.7748,13.7748,13.76026,13.77147,46000000.0
2008-07-29 06:25:00,13.77268,13.77553,13.76061,13.77553,49000000.0
2008-07-29 06:30:00,13.77023,13.77718,13.76505,13.77551,46000000.0
2008-07-29 06:35:00,13.76518,13.78085,13.76471,13.78085,42000000.0
2008-07-29 06:40:00,13.77969,13.78475,13.76927,13.7806,41000000.0
2008-07-29 06:45:00,13.77325,13.78007,13.76853,13.76877,43000000.0
2008-07-29 06:50:00,13.77655,13.77796,13.759,13.77105,49000000.0
2008-07-29 06:55:00,13.76825,13.77103,13.75778,13.76737,41000000.0
2008-07-29 07:00:00,13.75786,13.772,13.7576,13.76972,46000000.0
2008-07-29 07:05:00,13.76749,13.77427,13.75635,13.77427,41000000.0
2008-07-29 07:10:00,13.7747,13.7747,13.76269,13.77432,47000000.0
2008-07-29 07:15:00,13.76749,13.77536,13.76402,13.77276,64000000.0
2008-07-29 07:20:00,13.77458,13.77493,13.76215,13.7647,42000000.0
2008-07-29 07:25:00,13.77399,13.7746,13.76374,13.77226,42000000.0
2008-07-29 07:30:00,13.76467,13.77439,13.76229,13.76291,60000000.0
2008-07-29 07:35:00,13.77445,13.77453,13.76242,13.7731,49000000.0
2008-07-29 07:40:00,13.77318,13.77318,13.76136,13.7719,75000000.0
2008-07-29 07:45:00,13.76327,13.77348,13.76155,13.77348,44000000.0
2008-07-29 07:50:00,13.76992,13.77552,13.7625,13.77534,38000000.0
2008-07-29 07:55:00,13.77435,13.77907,13.76626,13.77907,44000000.0
2008-07-29 08:00:00,13.77306,13.78328,13.76632,13.77275,37000000.0
2008-07-29 08:05:00,13.78211,13.79199,13.77678,13.79113,47000000.0
2008-07-29 08:10:00,13.79175,13.79427,13.78281,13.79417,43000000.0
2008-07-29 08:15:00,13.78934,13.794,13.77943,13.7895,41000000.0
2008-07-29 08:20:00,13.78763,13.78846,13.77397,13.78542,42000000.0
2008-07-29 08:25:00,13.78619,13.7899,13.77632,13.78514,41000000.0
2008-07-29 08:30:00,13.78254,13.78899,13.77555,13.78796,43000000.0
2008-07-29 08:35:00,13.78382,13.78867,13.77604,13.78867,44000000.0
2008-07-29 08:40:00,13.79117,13.80387,13.77778,13.79965,46000000.0
2008-07-29 08:45:00,13.79661,13.79913,13.78446,13.79722,41000000.0
2008-07-29 08:50:00,13.78906,13.80108,13.78838,13.79653,35000000.0
2008-07-29 08:55:00,13.80006,13.80014,13.78695,13.79581,44000000.0
2008-07-29 09:00:00,13.78895,13.79679,13.78369,13.79152,45000000.0
2008-07-29 09:05:00,13.79223,13.7927,13.77869,13.792,46000000.0
2008-07-29 09:10:00,13.7934,13.79611,13.78268,13.78332,41000000.0
2008-07-29 09:15:00,13.7829,13.79387,13.77913,13.79249,41000000.0
2008-07-29 09:20:00,13.78281,13.79377,13.7812,13.79199,41000000.0
2008-07-29 09:25:00,13.79389,13.79389,13.77847,13.79143,47000000.0
2008-07-29 09:30:00,13.79044,13.79849,13.78201,13.79422,46000000.0
2008-07-29 09:35:00,13.7918,13.79944,13.78506,13.79408,41000000.0
2008-07-29 09:40:00,13.79513,13.79868,13.78445,13.79709,47000000.0
2008-07-29 09:45:00,13.79609,13.80046,13.78834,13.79764,45000000.0
2008-07-29 09:50:00,13.79075,13.80024,13.78772,13.79906,40000000.0
2008-07-29 09:55:00,13.79821,13.80055,13.78892,13.7961,43000000.0
2008-07-29 10:00:00,13.78968,13.79717,13.78541,13.79717,45000000.0
2008-07-29 10:05:00,13.79393,13.79825,13.78423,13.79621,44000000.0
2008-07-29 10:10:00,13.7963,13.7963,13.78465,13.79399,46000000.0
2008-07-29 10:15:00,13.78885,13.79373,13.78036,13.7922,46000000.0
2008-07-29 10:20:00,13.77973,13.79289,13.77973,13.78795,48000000.0
2008-07-29 10:25:00,13.78717,13.79323,13.77772,13.79133,41000000.0
2008-07-29 10:30:00,13.79303,13.79909,13.78145,13.78827,41000000.0
2008-07-29 10:35:00,13.80032,13.80142,13.78837,13.80101,41000000.0
2008-07-29 10:40:00,13.79175,13.80764,13.79113,13.80245,42000000.0
2008-07-29 10:45:00,13.79337,13.80501,13.79152,13.80501,38000000.0
2008-07-29 10:50:00,13.80482,13.80718,13.79355,13.80373,41000000.0
2008-07-29 10:55:00,13.80553,13.81213,13.79327,13.8091,41000000.0
2008-07-29 11:00:00,13.81129,13.81135,13.79932,13.80922,41000000.0
2008-07-29 11:05:00,13.79882,13.81153,13.79864,13.80011,44000000.0
2008-07-29 11:10:00,13.8099,13.8099,13.79523,13.80604,42000000.0
2008-07-29 11:15:00,13.79772,13.8083,13.79602,13.80637,43000000.0
2008-07-29 11:20:00,13.80835,13.81226,13.7978,13.8039,39000000.0
2008-07-29 11:25:00,13.81011,13.81719,13.80111,13.81386,38000000.0
2008-07-29 11:30:00,13.80628,13.8135,13.80196,13.81004,42000000.0
2008-07-29 11:35:00,13.80834,13.80938,13.79443,13.79572,44000000.0
2008-07-29 11:40:00,13.8079,13.80814,13.79493,13.80639,47000000.0
2008-07-29 11:45:00,13.80389,13.80753,13.79657,13.80089,44000000.0
2008-07-29 11:50:00,13.80121,13.80306,13.79177,13.80136,47000000.0
2008-07-29 11:55:00,13.79378,13.80139,13.78977,13.80098,44000000.0
2008-07-29 12:00:00,13.79005,13.80203,13.78827,13.79095,47000000.0
2008-07-29 12:05:00,13.803,13.80304,13.79271,13.795,41000000.0
2008-07-29 12:10:00,13.80308,13.8069,13.79361,13.80556,45000000.0
2008-07-29 12:15:00,13.80317,13.81169,13.79956,13.79956,38000000.0
2008-07-29 12:20:00,13.80829,13.81458,13.80147,13.81275,48000000.0
2008-07-29 12:25:00,13.80141,13.8165,13.79768,13.81371,44000000.0
2008-07-29 12:30:00,13.8119,13.81599,13.79893,13.81408,40000000.0
2008-07-29 12:35:00,13.81396,13.81396,13.80047,13.80674,40000000.0
2008-07-29 12:40:00,13.8048,13.80855,13.79287,13.80533,47000000.0
2008-07-29 12:45:00,13.80338,13.80639,13.79304,13.80639,40000000.0
2008-07-29 12:50:00,13.79683,13.81087,13.79566,13.81069,53000000.0
2008-07-29 12:55:00,13.81132,13.81519,13.80148,13.8032,53000000.0
2008-07-29 13:00:00,13.80407,13.81291,13.80084,13.80221,96000000.0
2008-07-29 13:05:00,13.80065,13.81844,13.80044,13.81844,45000000.0
2008-07-29 13:10:00,13.81851,13.82068,13.80536,13.81435,41000000.0
2008-07-29 13:15:00,13.81294,13.82652,13.80939,13.82426,64000000.0
2008-07-29 13:20:00,13.81335,13.82657,13.80551,13.8175,63000000.0
2008-07-29 13:25:00,13.81853,13.82647,13.80781,13.81116,67000000.0
2008-07-29 13:30:00,13.81255,13.82847,13.81255,13.82417,48000000.0
2008-07-29 13:35:00,13.82747,13.83002,13.81656,13.82728,62000000.0
2008-07-29 13:40:00,13.82535,13.83087,13.81683,13.82551,46000000.0
2008-07-29 13:45:00,13.81912,13.82833,13.81618,13.81931,56000000.0
2008-07-29 13:50:00,13.83268,13.8348,13.8223,13.8223,49000000.0
2008-07-29 13:55:00,13.83227,13.83396,13.81843,13.81843,46000000.0
2008-07-29 14:00:00,13.8273,13.83195,13.81952,13.82893,67000000.0
2008-07-29 14:05:00,13.82607,13.82843,13.81576,13.82668,90000000.0
2008-07-29 14:10:00,13.81475,13.83058,13.81458,13.82841,42000000.0
2008-07-29 14:15:00,13.8178,13.83192,13.81579,13.83057,58000000.0
2008-07-29 14:20:00,13.83155,13.83155,13.81481,13.81492,44000000.0
2008-07-29 14:25:00,13.82256,13.83082,13.81516,13.82452,47000000.0
2008-07-29 14:30:00,13.82564,13.82589,13.813,13.81995,46000000.0
2008-07-29 14:35:00,13.81978,13.82345,13.80941,13.81846,47000000.0
2008-07-29 14:40:00,13.81749,13.82129,13.80727,13.81776,51000000.0
2008-07-29 14:45:00,13.81212,13.82247,13.81148,13.82118,44000000.0
2008-07-29 14:50:00,13.82158,13.82553,13.80936,13.82494,48000000.0
2008-07-29 14:55:00,13.82533,13.828,13.80751,13.82336,85000000.0
2008-07-29 15:00:00,13.81336,13.83355,13.80676,13.833,46000000.0
2008-07-29 15:05:00,13.83116,13.8332,13.82075,13.82817,42000000.0
2008-07-29 15:10:00,13.8315,13.83454,13.82371,13.82682,42000000.0
2008-07-29 15:15:00,13.82437,13.83277,13.81842,13.82046,68000000.0
2008-07-29 15:20:00,13.83232,13.83302,13.81677,13.83001,83000000.0
2008-07-29 15:25:00,13.82941,13.83263,13.81638,13.81638,73000000.0
2008-07-29 15:30:00,13.82495,13.83445,13.81623,13.82862,83000000.0
2008-07-29 15:35:00,13.83004,13.83457,13.82131,13.83105,103000000.0
2008-07-29 15:40:00,13.82012,13.84025,13.81994,13.84025,113000000.0
2008-07-29 15:45:00,13.84051,13.84372,13.82727,13.83833,99000000.0
2008-07-29 15:50:00,13.839,13.84104,13.82637,13.83877,98000000.0
2008-07-29 15:55:00,13.83749,13.84657,13.82852,13.84653,75000000.0
2008-07-29 16:00:00,13.84612,13.8708,13.84127,13.86363,55000000.0
2008-07-29 16:05:00,13.8707,13.87808,13.86041,13.87026,73000000.0
2008-07-29 16:10:00,13.87259,13.88712,13.86564,13.87363,46000000.0
2008-07-29 16:15:00,13.87255,13.87967,13.86494,13.87964,92000000.0
2008-07-29 16:20:00,13.88037,13.88172,13.86323,13.87269,58000000.0
2008-07-29 16:25:00,13.86117,13.87495,13.86014,13.86981,51000000.0
2008-07-29 16:30:00,13.85915,13.87255,13.85813,13.87255,66000000.0
2008-07-29 16:35:00,13.87389,13.88105,13.86278,13.86611,70000000.0
2008-07-29 16:40:00,13.87557,13.8803,13.86069,13.87153,66000000.0
2008-07-29 16:45:00,13.86353,13.87594,13.8603,13.86938,89000000.0
2008-07-29 16:50:00,13.87104,13.8743,13.86142,13.8639,69000000.0
2008-07-29 16:55:00,13.8724,13.87798,13.86045,13.87567,66000000.0
2008-07-29 17:00:00,13.86403,13.87505,13.86046,13.87034,73000000.0
2008-07-29 17:05:00,13.87147,13.87164,13.85902,13.86081,58000000.0
2008-07-29 17:10:00,13.86863,13.87069,13.85595,13.86649,75000000.0
2008-07-29 17:15:00,13.85843,13.87749,13.85676,13.87749,67000000.0
2008-07-29 17:20:00,13.87757,13.87935,13.86438,13.87356,63000000.0
2008-07-29 17:25:00,13.86367,13.87506,13.86,13.87257,106000000.0
2008-07-29 17:30:00,13.87198,13.87281,13.86087,13.87145,55000000.0
2008-07-29 17:35:00,13.8729,13.87452,13.86004,13.87452,53000000.0
2008-07-29 17:40:00,13.87202,13.88202,13.86488,13.86768,41000000.0
2008-07-29 17:45:00,13.86765,13.87776,13.86457,13.87735,66000000.0
2008-07-29 17:50:00,13.86556,13.87827,13.86441,13.87505,86000000.0
2008-07-29 17:55:00,13.87405,13.87523,13.86227,13.87493,81000000.0
2008-07-29 18:00:00,13.873,13.87569,13.86345,13.87549,62000000.0
2008-07-29 18:05:00,13.86387,13.87793,13.86387,13.87622,78000000.0
2008-07-29 18:10:00,13.87464,13.87993,13.8656,13.87683,69000000.0
2008-07-29 18:15:00,13.86982,13.88183,13.86432,13.87513,93000000.0
2008-07-29 18:20:00,13.87481,13.87495,13.86305,13.86305,60000000.0
2008-07-29 18:25:00,13.86973,13.87306,13.86077,13.86118,63000000.0
2008-07-29 18:30:00,13.86477,13.87356,13.86099,13.87222,78000000.0
2008-07-29 18:35:00,13.87071,13.87398,13.85844,13.85844,55000000.0
2008-07-29 18:40:00,13.8706,13.87134,13.85839,13.87066,65000000.0
2008-07-29 18:45:00,13.86002,13.87187,13.85939,13.86884,47000000.0
2008-07-29 18:50:00,13.87108,13.87168,13.85864,13.8703,43000000.0
2008-07-29 18:55:00,13.86966,13.87295,13.86091,13.86766,56000000.0
2008-07-29 19:00:00,13.85853,13.87323,13.85755,13.86863,83000000.0
2008-07-29 19:05:00,13.85991,13.8715,13.85795,13.86893,75000000.0
2008-07-29 19:10:00,13.86975,13.87096,13.85835,13.87067,58000000.0
2008-07-29 19:15:00,13.86209,13.87121,13.85937,13.85994,53000000.0
2008-07-29 19:20:00,13.86829,13.87267,13.86151,13.87204,36000000.0
2008-07-29 19:25:00,13.86858,13.87919,13.8599,13.8715,76000000.0
2008-07-29 19:30:00,13.8701,13.87738,13.86264,13.87723,58000000.0
2008-07-29 19:35:00,13.87937,13.88085,13.86433,13.86554,48000000.0
2008-07-29 19:40:00,13.8748,13.88157,13.86687,13.87734,64000000.0
2008-07-29 19:45:00,13.87681,13.88062,13.86528,13.88002,53000000.0
2008-07-29 19:50:00,13.88015,13.88407,13.87109,13.88071,57000000.0
2008-07-29 19:55:00,13.87783,13.88054,13.86671,13.86872,85000000.0
2008-07-29 20:00:00,13.87939,13.87939,13.86269,13.87353,52000000.0
2008-07-29 20:05:00,13.8644,13.87361,13.85913,13.86574,47000000.0
2008-07-29 20:10:00,13.86839,13.86839,13.84797,13.84855,46000000.0
2008-07-29 20:15:00,13.8507,13.86295,13.84946,13.85086,44000000.0
2008-07-29 20:20:00,13.86109,13.87253,13.85661,13.8582,54000000.0
2008-07-29 20:25:00,13.86424,13.87,13.8548,13.86885,42000000.0
2008-07-29 20:30:00,13.85992,13.86627,13.84828,13.84828,51000000.0
2008-07-29 20:35:00,13.86032,13.86055,13.84668,13.84668,61000000.0
2008-07-29 20:40:00,13.84534,13.86025,13.84534,13.85383,37000000.0
2008-07-29 20:45:00,13.84862,13.86365,13.84822,13.8609,67000000.0
2008-07-29 20:50:00,13.86091,13.86304,13.84985,13.86264,49000000.0
2008-07-29 20:55:00,13.85074,13.86225,13.84925,13.86224,41000000.0
2008-07-29 21:00:00,13.86297,13.86297,13.85353,13.86241,37000000.0
2008-07-29 21:05:00,13.86308,13.86499,13.85584,13.86474,41000000.0
2008-07-29 21:10:00,13.86488,13.86537,13.85371,13.86537,63000000.0
2008-07-29 21:15:00,13.85784,13.86737,13.85784,13.86497,41000000.0
2008-07-29 21:20:00,13.86497,13.86926,13.85875,13.86861,50000000.0
2008-07-29 21:25:00,13.86926,13.86945,13.8604,13.86903,45000000.0
2008-07-29 21:30:00,13.85977,13.86931,13.85977,13.86837,42000000.0
2008-07-29 21:35:00,13.86794,13.86848,13.85799,13.86735,44000000.0
2008-07-29 21:40:00,13.86833,13.86915,13.85763,13.86849,52000000.0
2008-07-29 21:45:00,13.85968,13.86953,13.85943,13.86676,47000000.0
2008-07-29 21:50:00,13.86741,13.86868,13.85936,13.86746,47000000.0
2008-07-29 21:55:00,13.86705,13.86774,13.85662,13.86623,47000000.0
2008-07-29 22:00:00,13.8646,13.867,13.85638,13.86465,39000000.0
2008-07-29 22:05:00,13.86503,13.86553,13.85445,13.86213,46000000.0
2008-07-29 22:10:00,13.85995,13.86196,13.85273,13.86039,42000000.0
2008-07-29 22:15:00,13.8506,13.86104,13.84957,13.86104,48000000.0
2008-07-29 22:20:00,13.86104,13.86153,13.85079,13.8567,42000000.0
2008-07-29 22:25:00,13.85615,13.85698,13.84609,13.85385,51000000.0
2008-07-29 22:30:00,13.84479,13.85643,13.84479,13.85426,90000000.0
2008-07-29 22:35:00,13.85481,13.86181,13.84827,13.86161,40000000.0
2008-07-29 22:40:00,13.86282,13.86443,13.85342,13.86316,39000000.0
2008-07-29 22:45:00,13.85717,13.86444,13.85297,13.86109,39000000.0
2008-07-29 22:50:00,13.86053,13.86199,13.85016,13.8599,42000000.0
2008-07-29 22:55:00,13.86152,13.86495,13.85265,13.86489,39000000.0
2008-07-29 23:00:00,13.8554,13.86535,13.85401,13.86399,46000000.0
2008-07-29 23:05:00,13.86365,13.8647,13.85354,13.86321,39000000.0
2008-07-29 23:10:00,13.86368,13.86425,13.8562,13.86304,36000000.0
2008-07-29 23:15:00,13.85216,13.86403,13.85216,13.86335,49000000.0
2008-07-29 23:20:00,13.86398,13.86398,13.85287,13.86251,48000000.0
2008-07-29 23:25:00,13.86294,13.86452,13.85425,13.86433,39000000.0
2008-07-29 23:30:00,13.85584,13.86694,13.85584,13.86523,41000000.0
2008-07-29 23:35:00,13.86615,13.8684,13.85828,13.86794,40000000.0
2008-07-29 23:40:00,13.86754,13.87056,13.86049,13.86951,46000000.0
2008-07-29 23:45:00,13.85901,13.86979,13.85901,13.86979,35000000.0
2008-07-29 23:50:00,13.87143,13.87198,13.86069,13.87126,40000000.0
2008-07-29 23:55:00,13.86528,13.87089,13.86528,13.87067,20000000.0
2008-07-30 00:00:00,13.86286,13.86959,13.8599,13.86822,41000000.0
2008-07-30 00:05:00,13.86752,13.86804,13.85506,13.86804,38000000.0
2008-07-30 00:10:00,13.86806,13.86875,13.86054,13.86793,41000000.0
2008-07-30 00:15:00,13.85813,13.86977,13.85697,13.86977,42000000.0
2008-07-30 00:20:00,13.86918,13.87021,13.85904,13.86912,46000000.0
2008-07-30 00:25:00,13.86992,13.87188,13.86081,13.86959,50000000.0
2008-07-30 00:30:00,13.86417,13.87216,13.86109,13.87197,62000000.0
2008-07-30 00:35:00,13.87119,13.87162,13.86187,13.86735,40000000.0
2008-07-30 00:40:00,13.86804,13.86838,13.85894,13.86634,43000000.0
2008-07-30 00:45:00,13.85687,13.86902,13.85687,13.86767,34000000.0
2008-07-30 00:50:00,13.86665,13.86665,13.85504,13.86267,42000000.0
2008-07-30 00:55:00,13.86417,13.86635,13.85641,13.86459,46000000.0
2008-07-30 01:00:00,13.85642,13.86671,13.85642,13.86397,47000000.0
2008-07-30 01:05:00,13.86415,13.86538,13.85506,13.86371,44000000.0
2008-07-30 01:10:00,13.86493,13.86767,13.86016,13.86767,39000000.0
2008-07-30 01:15:00,13.85968,13.86803,13.85854,13.86676,39000000.0
2008-07-30 01:20:00,13.86616,13.86732,13.85557,13.86169,45000000.0
2008-07-30 01:25:00,13.86214,13.86355,13.85524,13.86288,38000000.0
2008-07-30 01:30:00,13.85274,13.8622,13.8515,13.86157,41000000.0
2008-07-30 01:35:00,13.86114,13.86277,13.85203,13.86235,49000000.0
2008-07-30 01:40:00,13.86223,13.86237,13.85253,13.85922,41000000.0
2008-07-30 01:45:00,13.85298,13.86027,13.85021,13.85957,39000000.0
2008-07-30 01:50:00,13.85918,13.86111,13.85239,13.86078,41000000.0
2008-07-30 01:55:00,13.86106,13.86226,13.85282,13.86157,29000000.0
2008-07-30 02:00:00,13.85262,13.86046,13.85262,13.85899,39000000.0
2008-07-30 02:05:00,13.85978,13.86209,13.85245,13.86017,43000000.0
2008-07-30 02:10:00,13.8609,13.86199,13.85108,13.86035,39000000.0
2008-07-30 02:15:00,13.8555,13.8609,13.85087,13.85793,36000000.0
2008-07-30 02:20:00,13.85803,13.86085,13.8517,13.86039,68000000.0
2008-07-30 02:25:00,13.86085,13.86583,13.854,13.86583,43000000.0
2008-07-30 02:30:00,13.86624,13.86781,13.85754,13.86369,37000000.0
2008-07-30 02:35:00,13.86334,13.86376,13.85399,13.86014,43000000.0
2008-07-30 02:40:00,13.8598,13.86004,13.85145,13.85735,40000000.0
2008-07-30 02:45:00,13.85089,13.8587,13.84882,13.85861,39000000.0
2008-07-30 02:50:00,13.85899,13.86108,13.85091,13.86108,39000000.0
2008-07-30 02:55:00,13.86063,13.86501,13.8559,13.86084,39000000.0
2008-07-30 03:00:00,13.85102,13.85753,13.84294,13.84336,40000000.0
2008-07-30 03:05:00,13.8434,13.85683,13.8433,13.84599,50000000.0
2008-07-30 03:10:00,13.85622,13.85646,13.84529,13.85586,42000000.0
2008-07-30 03:15:00,13.84815,13.85766,13.84186,13.85111,39000000.0
2008-07-30 03:20:00,13.8506,13.85509,13.8418,13.84318,44000000.0
2008-07-30 03:25:00,13.85217,13.85531,13.84295,13.85025,44000000.0
2008-07-30 03:30:00,13.84505,13.85087,13.84048,13.84184,39000000.0
2008-07-30 03:35:00,13.84912,13.85261,13.84027,13.84989,44000000.0
2008-07-30 03:40:00,13.85103,13.85159,13.8383,13.8383,89000000.0
2008-07-30 03:45:00,13.84104,13.85005,13.83827,13.83888,41000000.0
2008-07-30 03:50:00,13.84866,13.85242,13.8385,13.85222,44000000.0
2008-07-30 03:55:00,13.85277,13.85598,13.84372,13.85149,42000000.0
2008-07-30 04:00:00,13.84862,13.85311,13.84126,13.84126,39000000.0
2008-07-30 04:05:00,13.84975,13.85316,13.8387,13.8406,41000000.0
2008-07-30 04:10:00,13.84964,13.84964,13.83481,13.84671,63000000.0
2008-07-30 04:15:00,13.84021,13.8474,13.83513,13.84481,40000000.0
2008-07-30 04:20:00,13.83677,13.85075,13.83677,13.85075,70000000.0
2008-07-30 04:25:00,13.85045,13.85156,13.83848,13.84731,43000000.0
2008-07-30 04:30:00,13.83823,13.85014,13.83745,13.84479,48000000.0
2008-07-30 04:35:00,13.83585,13.84749,13.83585,13.84464,35000000.0
2008-07-30 04:40:00,13.84587,13.84702,13.83441,13.84616,41000000.0
2008-07-30 04:45:00,13.83915,13.84667,13.83397,13.84295,40000000.0
2008-07-30 04:50:00,13.84218,13.84486,13.83443,13.84378,39000000.0
2008-07-30 04:55:00,13.84421,13.84455,13.83184,13.84081,41000000.0
2008-07-30 05:00:00,13.83398,13.84309,13.8337,13.8418,29000000.0
2008-07-30 05:05:00,13.83206,13.84622,13.83206,13.84503,74000000.0
2008-07-30 05:10:00,13.83515,13.84517,13.8312,13.83256,38000000.0
2008-07-30 05:15:00,13.83316,13.84255,13.82903,13.84193,55000000.0
2008-07-30 05:20:00,13.84179,13.84179,13.82902,13.83625,40000000.0
2008-07-30 05:25:00,13.83525,13.83923,13.82849,13.8377,48000000.0
2008-07-30 05:30:00,13.83296,13.839,13.82622,13.82792,44000000.0
2008-07-30 05:35:00,13.83771,13.83847,13.82442,13.83606,41000000.0
2008-07-30 05:40:00,13.83367,13.83756,13.82495,13.83307,45000000.0
2008-07-30 05:45:00,13.82613,13.83488,13.82242,13.8226,83000000.0
2008-07-30 05:50:00,13.83509,13.83811,13.8242,13.83526,39000000.0
2008-07-30 05:55:00,13.83814,13.83871,13.82908,13.83631,37000000.0
2008-07-30 06:00:00,13.82791,13.8439,13.82711,13.8439,38000000.0
2008-07-30 06:05:00,13.84138,13.84202,13.82615,13.83785,86000000.0
2008-07-30 06:10:00,13.83918,13.84076,13.82867,13.83876,44000000.0
2008-07-30 06:15:00,13.83028,13.83911,13.82782,13.82876,63000000.0
2008-07-30 06:20:00,13.8364,13.84194,13.82752,13.84141,46000000.0
2008-07-30 06:25:00,13.84192,13.84243,13.82969,13.83225,49000000.0
2008-07-30 06:30:00,13.83357,13.84182,13.8295,13.84075,46000000.0
2008-07-30 06:35:00,13.84039,13.84231,13.83002,13.83198,42000000.0
2008-07-30 06:40:00,13.84147,13.84217,13.83257,13.83814,41000000.0
2008-07-30 06:45:00,13.83387,13.84238,13.83197,13.83558,43000000.0
2008-07-30 06:50:00,13.83547,13.84638,13.83497,13.84562,42000000.0
2008-07-30 06:55:00,13.84344,13.84678,13.83393,13.83574,41000000.0
2008-07-30 07:00:00,13.83775,13.84911,13.83403,13.84911,46000000.0
2008-07-30 07:05:00,13.84746,13.85158,13.83838,13.84842,41000000.0
2008-07-30 07:10:00,13.84515,13.84812,13.83617,13.84636,47000000.0
2008-07-30 07:15:00,13.83786,13.84973,13.83786,13.84814,64000000.0
2008-07-30 07:20:00,13.84889,13.85152,13.83835,13.84864,42000000.0
2008-07-30 07:25:00,13.84801,13.8508,13.83853,13.8388,42000000.0
2008-07-30 07:30:00,13.83922,13.85217,13.83868,13.85217,60000000.0
2008-07-30 07:35:00,13.85055,13.85224,13.8391,13.84181,49000000.0
2008-07-30 07:40:00,13.85208,13.85802,13.843,13.85621,75000000.0
2008-07-30 07:45:00,13.84574,13.86045,13.84481,13.85854,44000000.0
2008-07-30 07:50:00,13.85584,13.86347,13.84864,13.85947,38000000.0
2008-07-30 07:55:00,13.85703,13.85891,13.84894,13.85891,44000000.0
2008-07-30 08:00:00,13.84923,13.86153,13.84923,13.85591,37000000.0
2008-07-30 08:05:00,13.86513,13.86845,13.8537,13.86845,47000000.0
2008-07-30 08:10:00,13.86473,13.8724,13.85967,13.86629,43000000.0
2008-07-30 08:15:00,13.85824,13.87738,13.858,13.86697,41000000.0
2008-07-30 08:20:00,13.8651,13.86947,13.85486,13.86471,42000000.0
2008-07-30 08:25:00,13.85922,13.86334,13.84884,13.86208,41000000.0
2008-07-30 08:30:00,13.86349,13.86829,13.85568,13.86056,43000000.0
2008-07-30 08:35:00,13.85642,13.85873,13.84551,13.85394,44000000.0
2008-07-30 08:40:00,13.8553,13.8573,13.84448,13.85681,48000000.0
2008-07-30 08:45:00,13.84755,13.86059,13.84691,13.85848,41000000.0
2008-07-30 08:50:00,13.85918,13.85918,13.84211,13.84211,35000000.0
2008-07-30 08:55:00,13.8517,13.8565,13.84523,13.85388,44000000.0
2008-07-30 09:00:00,13.84905,13.8548,13.84123,13.8492,45000000.0
2008-07-30 09:05:00,13.84492,13.8491,13.83143,13.8491,46000000.0
2008-07-30 09:10:00,13.84006,13.848,13.83665,13.83807,41000000.0
2008-07-30 09:15:00,13.83627,13.84931,13.83312,13.83335,41000000.0
2008-07-30 09:20:00,13.84505,13.84992,13.83458,13.84342,41000000.0
2008-07-30 09:25:00,13.84112,13.84481,13.82814,13.8405,47000000.0
2008-07-30 09:30:00,13.83375,13.84263,13.83258,13.84263,46000000.0
2008-07-30 09:35:00,13.83885,13.84242,13.83049,13.84242,41000000.0
2008-07-30 09:40:00,13.8398,13.84408,13.82792,13.83832,47000000.0
2008-07-30 09:45:00,13.83355,13.84038,13.82685,13.84038,45000000.0
2008-07-30 09:50:00,13.83759,13.84154,13.82967,13.83218,40000000.0
2008-07-30 09:55:00,13.84198,13.8426,13.82949,13.84219,43000000.0
2008-07-30 10:00:00,13.83445,13.83909,13.82538,13.8387,45000000.0
2008-07-30 10:05:00,13.82978,13.83974,13.82693,13.83915,44000000.0
2008-07-30 10:10:00,13.83746,13.84519,13.83272,13.84236,46000000.0
2008-07-30 10:15:00,13.84165,13.8438,13.83153,13.84288,46000000.0
2008-07-30 10:20:00,13.84292,13.84292,13.82638,13.83787,48000000.0
2008-07-30 10:25:00,13.83884,13.8393,13.82733,13.83649,41000000.0
2008-07-30 10:30:00,13.82771,13.8351,13.82312,13.82312,41000000.0
2008-07-30 10:35:00,13.83164,13.83985,13.8238,13.82545,41000000.0
2008-07-30 10:40:00,13.83621,13.83738,13.82305,13.82307,42000000.0
2008-07-30 10:45:00,13.8279,13.83186,13.82,13.82475,38000000.0
2008-07-30 10:50:00,13.82408,13.82767,13.81458,13.82675,41000000.0
2008-07-30 10:55:00,13.82697,13.8327,13.81596,13.82952,41000000.0
2008-07-30 11:00:00,13.81998,13.83509,13.8194,13.82748,41000000.0
2008-07-30 11:05:00,13.82472,13.82705,13.8126,13.82308,44000000.0
2008-07-30 11:10:00,13.82001,13.82276,13.80285,13.81165,42000000.0
2008-07-30 11:15:00,13.8102,13.81643,13.80348,13.81595,43000000.0
2008-07-30 11:20:00,13.81309,13.82373,13.80882,13.82204,39000000.0
2008-07-30 11:25:00,13.82063,13.82564,13.81113,13.81122,38000000.0
2008-07-30 11:30:00,13.82128,13.82332,13.80996,13.81687,42000000.0
2008-07-30 11:35:00,13.8187,13.82076,13.80783,13.81402,44000000.0
2008-07-30 11:40:00,13.8235,13.83003,13.81638,13.82895,47000000.0
2008-07-30 11:45:00,13.82172,13.83849,13.82067,13.83849,44000000.0
2008-07-30 11:50:00,13.83626,13.83876,13.82413,13.82548,47000000.0
2008-07-30 11:55:00,13.83259,13.84366,13.82815,13.84366,44000000.0
2008-07-30 12:00:00,13.84043,13.84629,13.83246,13.84302,47000000.0
2008-07-30 12:05:00,13.83996,13.84401,13.83055,13.83772,41000000.0
2008-07-30 12:10:00,13.8365,13.83919,13.82273,13.83262,45000000.0
2008-07-30 12:15:00,13.82477,13.83422,13.81716,13.81716,38000000.0
2008-07-30 12:20:00,13.82572,13.82907,13.81665,13.82867,48000000.0
2008-07-30 12:25:00,13.82699,13.83185,13.82141,13.82239,44000000.0
2008-07-30 12:30:00,13.82424,13.83437,13.82255,13.83157,40000000.0
2008-07-30 12:35:00,13.83033,13.83408,13.81986,13.82966,40000000.0
2008-07-30 12:40:00,13.82607,13.82742,13.811,13.82409,47000000.0
2008-07-30 12:45:00,13.81765,13.82564,13.80927,13.8209,40000000.0
2008-07-30 12:50:00,13.8112,13.83079,13.80873,13.82099,53000000.0
2008-07-30 12:55:00,13.82896,13.83196,13.8135,13.82229,53000000.0
2008-07-30 13:00:00,13.81505,13.82669,13.81373,13.82669,96000000.0
2008-07-30 13:05:00,13.82433,13.8266,13.81461,13.81461,45000000.0
2008-07-30 13:10:00,13.82068,13.83283,13.81401,13.82801,41000000.0
2008-07-30 13:15:00,13.82143,13.83469,13.82052,13.83015,64000000.0
2008-07-30 13:20:00,13.82792,13.83121,13.81643,13.81672,63000000.0
2008-07-30 13:25:00,13.82773,13.83616,13.81828,13.83563,67000000.0
2008-07-30 13:30:00,13.8277,13.83477,13.82168,13.83037,48000000.0
2008-07-30 13:35:00,13.82168,13.83227,13.81734,13.83191,62000000.0
2008-07-30 13:40:00,13.81911,13.83185,13.81831,13.83102,46000000.0
2008-07-30 13:45:00,13.82864,13.83204,13.82008,13.83123,56000000.0
2008-07-30 13:50:00,13.82948,13.83323,13.81794,13.81794,49000000.0
2008-07-30 13:55:00,13.81849,13.82104,13.80814,13.80814,46000000.0
2008-07-30 14:00:00,13.8205,13.82166,13.80873,13.82166,67000000.0
2008-07-30 14:05:00,13.81232,13.82033,13.80749,13.80791,90000000.0
2008-07-30 14:10:00,13.82079,13.82079,13.80584,13.8174,42000000.0
2008-07-30 14:15:00,13.83278,13.85846,13.82025,13.84666,58000000.0
2008-07-30 14:20:00,13.84489,13.85669,13.83619,13.83696,44000000.0
2008-07-30 14:25:00,13.83918,13.85005,13.83441,13.84641,47000000.0
2008-07-30 14:30:00,13.85631,13.8585,13.84217,13.85289,46000000.0
2008-07-30 14:35:00,13.85305,13.86154,13.84059,13.85705,47000000.0
2008-07-30 14:40:00,13.84772,13.85838,13.8436,13.8571,51000000.0
2008-07-30 14:45:00,13.86125,13.86315,13.83882,13.85225,44000000.0
2008-07-30 14:50:00,13.85366,13.85894,13.84095,13.85514,48000000.0
2008-07-30 14:55:00,13.84279,13.86204,13.84202,13.85318,85000000.0
2008-07-30 15:00:00,13.86711,13.86711,13.84631,13.85006,46000000.0
2008-07-30 15:05:00,13.86371,13.86724,13.85011,13.85198,42000000.0
2008-07-30 15:10:00,13.85429,13.86918,13.85429,13.86799,42000000.0
2008-07-30 15:15:00,13.86742,13.86742,13.85284,13.85505,68000000.0
2008-07-30 15:20:00,13.86526,13.86955,13.8521,13.86443,83000000.0
2008-07-30 15:25:00,13.85217,13.86742,13.85128,13.86178,73000000.0
2008-07-30 15:30:00,13.85146,13.87676,13.85146,13.87676,83000000.0
2008-07-30 15:35:00,13.86455,13.88063,13.86221,13.8736,103000000.0
2008-07-30 15:40:00,13.87376,13.87808,13.86028,13.86425,113000000.0
2008-07-30 15:45:00,13.8656,13.87835,13.86279,13.86337,99000000.0
2008-07-30 15:50:00,13.87481,13.87644,13.85909,13.8612,98000000.0
2008-07-30 15:55:00,13.85936,13.87163,13.85482,13.86615,75000000.0
2008-07-30 16:00:00,13.85417,13.86885,13.85417,13.86739,55000000.0
2008-07-30 16:05:00,13.86923,13.8721,13.85617,13.87082,73000000.0
2008-07-30 16:10:00,13.86874,13.87356,13.85398,13.86688,46000000.0
2008-07-30 16:15:00,13.8718,13.8718,13.85486,13.87038,92000000.0
2008-07-30 16:20:00,13.86233,13.87268,13.85559,13.85689,58000000.0
2008-07-30 16:25:00,13.85701,13.86836,13.85609,13.85879,51000000.0
2008-07-30 16:30:00,13.86214,13.87203,13.85616,13.85768,66000000.0
2008-07-30 16:35:00,13.85612,13.86944,13.84703,13.84818,70000000.0
2008-07-30 16:40:00,13.85862,13.85983,13.84146,13.85983,66000000.0
2008-07-30 16:45:00,13.86077,13.87224,13.84605,13.85152,89000000.0
2008-07-30 16:50:00,13.84942,13.865,13.84524,13.84692,69000000.0
2008-07-30 16:55:00,13.84713,13.86411,13.84546,13.84947,66000000.0
2008-07-30 17:00:00,13.86261,13.86403,13.8471,13.86142,73000000.0
2008-07-30 17:05:00,13.85087,13.86742,13.85087,13.8632,58000000.0
2008-07-30 17:10:00,13.86324,13.86744,13.84977,13.8661,75000000.0
2008-07-30 17:15:00,13.86789,13.8686,13.85077,13.85116,67000000.0
2008-07-30 17:20:00,13.8616,13.86743,13.8489,13.86372,63000000.0
2008-07-30 17:25:00,13.86358,13.86913,13.84793,13.8631,106000000.0
2008-07-30 17:30:00,13.84943,13.86183,13.84882,13.85863,55000000.0
2008-07-30 17:35:00,13.84764,13.86376,13.84764,13.86338,53000000.0
2008-07-30 17:40:00,13.86359,13.86419,13.84918,13.85152,41000000.0
2008-07-30 17:45:00,13.86424,13.86424,13.84784,13.86001,66000000.0
2008-07-30 17:50:00,13.86034,13.86308,13.84976,13.86227,86000000.0
2008-07-30 17:55:00,13.86043,13.86087,13.84711,13.85924,81000000.0
2008-07-30 18:00:00,13.8627,13.8627,13.84588,13.85915,62000000.0
2008-07-30 18:05:00,13.84643,13.86071,13.84116,13.85251,78000000.0
2008-07-30 18:10:00,13.84064,13.85438,13.84014,13.85303,69000000.0
2008-07-30 18:15:00,13.85465,13.85809,13.84022,13.85073,93000000.0
2008-07-30 18:20:00,13.84583,13.85752,13.84581,13.85378,60000000.0
2008-07-30 18:25:00,13.85383,13.85873,13.84211,13.85647,63000000.0
2008-07-30 18:30:00,13.85922,13.85992,13.84391,13.84562,78000000.0
2008-07-30 18:35:00,13.85474,13.85734,13.84333,13.8533,55000000.0
2008-07-30 18:40:00,13.84392,13.85447,13.83855,13.85118,65000000.0
2008-07-30 18:45:00,13.85361,13.85361,13.83517,13.84807,47000000.0
2008-07-30 18:50:00,13.83848,13.84969,13.83635,13.84123,43000000.0
2008-07-30 18:55:00,13.85129,13.85537,13.8402,13.85392,53000000.0
2008-07-30 19:00:00,13.85537,13.85592,13.83879,13.84099,83000000.0
2008-07-30 19:05:00,13.83684,13.8488,13.82735,13.84134,75000000.0
2008-07-30 19:10:00,13.83066,13.84666,13.82888,13.84666,58000000.0
2008-07-30 19:15:00,13.8499,13.8499,13.83069,13.84511,53000000.0
2008-07-30 19:20:00,13.83414,13.85143,13.83414,13.84907,36000000.0
2008-07-30 19:25:00,13.84948,13.85065,13.83626,13.8478,76000000.0
2008-07-30 19:30:00,13.8444,13.84791,13.83081,13.8447,58000000.0
2008-07-30 19:35:00,13.84447,13.84911,13.82654,13.83683,48000000.0
2008-07-30 19:40:00,13.82808,13.84082,13.82792,13.84031,64000000.0
2008-07-30 19:45:00,13.84212,13.84212,13.82196,13.8365,53000000.0
2008-07-30 19:50:00,13.82631,13.84322,13.82165,13.83657,57000000.0
2008-07-30 19:55:00,13.83774,13.8386,13.8259,13.83798,85000000.0
2008-07-30 20:00:00,13.83874,13.84003,13.82633,13.8387,52000000.0
2008-07-30 20:05:00,13.82545,13.84237,13.82354,13.83525,47000000.0
2008-07-30 20:10:00,13.83731,13.83813,13.82294,13.83692,46000000.0
2008-07-30 20:15:00,13.83683,13.83932,13.82636,13.83415,44000000.0
2008-07-30 20:20:00,13.82751,13.83898,13.8257,13.83808,54000000.0
2008-07-30 20:25:00,13.83502,13.84741,13.83049,13.84741,42000000.0
2008-07-30 20:30:00,13.84927,13.85191,13.83355,13.84738,51000000.0
2008-07-30 20:35:00,13.83613,13.84773,13.83613,13.84425,61000000.0
2008-07-30 20:40:00,13.84367,13.84828,13.83692,13.8381,37000000.0
2008-07-30 20:45:00,13.84786,13.84786,13.83401,13.83401,58000000.0
2008-07-30 20:50:00,13.83407,13.84767,13.83384,13.84764,49000000.0
2008-07-30 20:55:00,13.8382,13.85127,13.83807,13.84331,41000000.0
2008-07-30 21:00:00,13.85603,13.85603,13.83346,13.83346,37000000.0
2008-07-30 21:05:00,13.83483,13.85316,13.83296,13.83784,41000000.0
2008-07-30 21:10:00,13.83577,13.84993,13.83462,13.83578,63000000.0
2008-07-30 21:15:00,13.85247,13.85248,13.83098,13.83201,41000000.0
2008-07-30 21:20:00,13.83311,13.84793,13.83047,13.83122,50000000.0
2008-07-30 21:25:00,13.83219,13.84783,13.83127,13.83583,45000000.0
2008-07-30 21:30:00,13.84912,13.85161,13.83536,13.83734,42000000.0
2008-07-30 21:35:00,13.83575,13.85348,13.83551,13.83824,44000000.0
2008-07-30 21:40:00,13.83772,13.85385,13.83772,13.84017,52000000.0
2008-07-30 21:45:00,13.85694,13.85694,13.8386,13.83881,27000000.0
2008-07-30 21:50:00,13.84021,13.85636,13.83812,13.83812,31000000.0
2008-07-30 21:55:00,13.83687,13.8489,13.83307,13.83308,47000000.0
2008-07-30 22:00:00,13.84765,13.84947,13.8334,13.8334,39000000.0
2008-07-30 22:05:00,13.83265,13.85048,13.83213,13.83375,46000000.0
2008-07-30 22:10:00,13.84848,13.84848,13.83338,13.83468,25000000.0
2008-07-30 22:15:00,13.84779,13.84779,13.83384,13.83384,17000000.0
2008-07-30 22:20:00,13.84697,13.84748,13.83103,13.83356,34000000.0
2008-07-30 22:25:00,13.83338,13.84856,13.83287,13.83682,42000000.0
2008-07-30 22:30:00,13.85048,13.85048,13.83591,13.83945,82000000.0
2008-07-30 22:35:00,13.84008,13.85691,13.83887,13.85647,33000000.0
2008-07-30 22:40:00,13.84067,13.85643,13.83887,13.84018,32000000.0
2008-07-30 22:45:00,13.85747,13.85747,13.83853,13.84018,23000000.0
2008-07-30 22:50:00,13.85447,13.85748,13.85397,13.85747,24000000.0
2008-07-30 22:55:00,13.85898,13.85948,13.85897,13.85898,8000000.0
2008-07-30 23:00:00,13.85626,13.85626,13.8385,13.84075,46000000.0
2008-07-30 23:05:00,13.84132,13.85607,13.83639,13.83871,37000000.0
2008-07-30 23:10:00,13.83827,13.85148,13.83777,13.85097,31000000.0
2008-07-30 23:15:00,13.8539,13.8539,13.8401,13.84082,19000000.0
2008-07-30 23:20:00,13.84052,13.85934,13.84052,13.84285,48000000.0
2008-07-30 23:25:00,13.84322,13.85847,13.84227,13.84343,16000000.0
2008-07-30 23:30:00,13.8552,13.8552,13.83943,13.841,34000000.0
2008-07-30 23:35:00,13.83907,13.85598,13.83907,13.85497,40000000.0
2008-07-30 23:40:00,13.84036,13.85848,13.84036,13.84149,32000000.0
2008-07-30 23:45:00,13.85667,13.85667,13.84163,13.84163,18000000.0
2008-07-30 23:50:00,13.85557,13.85557,13.83669,13.83682,25000000.0
2008-07-30 23:55:00,13.83788,13.85108,13.83373,13.83578,44000000.0
2008-07-31 00:00:00,13.84735,13.8506,13.83549,13.84223,41000000.0
2008-07-31 00:05:00,13.841,13.85848,13.841,13.85847,23000000.0
2008-07-31 00:10:00,13.85497,13.85548,13.85497,13.85547,11000000.0
2008-07-31 00:15:00,13.85433,13.85491,13.84087,13.84251,41000000.0
2008-07-31 00:20:00,13.8436,13.85815,13.84174,13.84404,41000000.0
2008-07-31 00:25:00,13.84457,13.85842,13.84076,13.84141,50000000.0
2008-07-31 00:30:00,13.85318,13.85448,13.83918,13.85447,45000000.0
2008-07-31 00:35:00,13.85797,13.85848,13.85497,13.85548,16000000.0
2008-07-31 00:40:00,13.83898,13.85268,13.83897,13.8416,20000000.0
2008-07-31 00:45:00,13.85697,13.85748,13.85697,13.85747,15000000.0
2008-07-31 00:50:00,13.85648,13.85775,13.84013,13.84379,33000000.0
2008-07-31 00:55:00,13.84548,13.858,13.84416,13.8455,27000000.0
2008-07-31 01:00:00,13.85445,13.85445,13.84326,13.84426,51000000.0
2008-07-31 01:05:00,13.84517,13.86115,13.84108,13.85547,36000000.0
2008-07-31 01:10:00,13.83972,13.85348,13.83894,13.84038,39000000.0
2008-07-31 01:15:00,13.85661,13.85661,13.83957,13.84167,18000000.0
2008-07-31 01:20:00,13.83993,13.85398,13.83877,13.83877,36000000.0
2008-07-31 01:25:00,13.83897,13.85207,13.83683,13.83683,30000000.0
2008-07-31 01:30:00,13.85052,13.85261,13.83689,13.83939,30000000.0
2008-07-31 01:35:00,13.85597,13.85648,13.85597,13.85648,23000000.0
2008-07-31 01:40:00,13.83936,13.85218,13.83848,13.83927,22000000.0
2008-07-31 01:45:00,13.85188,13.85188,13.83653,13.8393,39000000.0
2008-07-31 01:50:00,13.8384,13.85105,13.83782,13.84195,41000000.0
2008-07-31 01:55:00,13.84047,13.85617,13.83917,13.84246,32000000.0
2008-07-31 02:00:00,13.85913,13.85913,13.84137,13.84137,31000000.0
2008-07-31 02:05:00,13.84247,13.85838,13.84157,13.84278,38000000.0
2008-07-31 02:10:00,13.84427,13.86148,13.84349,13.86098,23000000.0
2008-07-31 02:15:00,13.86147,13.86148,13.83506,13.83506,36000000.0
2008-07-31 02:20:00,13.83673,13.85384,13.83673,13.84029,68000000.0
2008-07-31 02:25:00,13.83965,13.85504,13.83934,13.84458,44000000.0
2008-07-31 02:30:00,13.85719,13.85719,13.84407,13.84438,24000000.0
2008-07-31 02:35:00,13.84298,13.85684,13.84178,13.85598,43000000.0
2008-07-31 02:40:00,13.84297,13.85409,13.84053,13.84201,30000000.0
2008-07-31 02:45:00,13.85369,13.85898,13.84177,13.84244,32000000.0
2008-07-31 02:50:00,13.84208,13.85525,13.83982,13.83992,35000000.0
2008-07-31 02:55:00,13.83907,13.8534,13.8349,13.83657,36000000.0
2008-07-31 03:00:00,13.8518,13.8518,13.83384,13.83481,42000000.0
2008-07-31 03:05:00,13.84704,13.85108,13.83408,13.84659,50000000.0
2008-07-31 03:10:00,13.84923,13.85014,13.83754,13.84931,42000000.0
2008-07-31 03:15:00,13.84788,13.84927,13.83635,13.83698,36000000.0
2008-07-31 03:20:00,13.84827,13.84827,13.83339,13.83427,31000000.0
2008-07-31 03:25:00,13.84707,13.84794,13.83686,13.84643,36000000.0
2008-07-31 03:30:00,13.84543,13.84736,13.83676,13.84335,32000000.0
2008-07-31 03:35:00,13.83132,13.8492,13.83079,13.83703,37000000.0
2008-07-31 03:40:00,13.84515,13.8498,13.83233,13.83315,89000000.0
2008-07-31 03:45:00,13.84856,13.84856,13.8315,13.83248,39000000.0
2008-07-31 03:50:00,13.83297,13.84498,13.82721,13.82736,40000000.0
2008-07-31 03:55:00,13.83605,13.84044,13.82682,13.84044,42000000.0
2008-07-31 04:00:00,13.83906,13.83906,13.82519,13.83795,37000000.0
2008-07-31 04:05:00,13.83728,13.83744,13.82337,13.82604,42000000.0
2008-07-31 04:10:00,13.82636,13.83948,13.82507,13.8254,63000000.0
2008-07-31 04:15:00,13.83681,13.83727,13.82346,13.83603,37000000.0
2008-07-31 04:20:00,13.83732,13.83732,13.82402,13.8351,70000000.0
2008-07-31 04:25:00,13.82485,13.8358,13.82485,13.8335,44000000.0
2008-07-31 04:30:00,13.83636,13.83636,13.82099,13.82113,37000000.0
2008-07-31 04:35:00,13.83386,13.83975,13.82235,13.82735,39000000.0
2008-07-31 04:40:00,13.82927,13.83792,13.82459,13.83779,36000000.0
2008-07-31 04:45:00,13.84055,13.84055,13.82722,13.83766,22000000.0
2008-07-31 04:50:00,13.84054,13.84054,13.82554,13.83537,33000000.0
2008-07-31 04:55:00,13.83807,13.84248,13.82573,13.83667,41000000.0
2008-07-31 05:00:00,13.83975,13.83975,13.82766,13.83491,27000000.0
2008-07-31 05:05:00,13.83545,13.83948,13.82576,13.83947,74000000.0
2008-07-31 05:10:00,13.83133,13.84039,13.82861,13.82874,33000000.0
2008-07-31 05:15:00,13.84497,13.84547,13.82763,13.82936,55000000.0
2008-07-31 05:20:00,13.8302,13.84102,13.82838,13.83812,33000000.0
2008-07-31 05:25:00,13.82742,13.84335,13.82693,13.82693,41000000.0
2008-07-31 05:30:00,13.8426,13.84311,13.82767,13.82836,39000000.0
2008-07-31 05:35:00,13.83759,13.83759,13.82222,13.83168,29000000.0
2008-07-31 05:40:00,13.83347,13.83347,13.82034,13.82138,41000000.0
2008-07-31 05:45:00,13.83499,13.83514,13.82185,13.83384,83000000.0
2008-07-31 05:50:00,13.83374,13.83617,13.82259,13.8343,36000000.0
2008-07-31 05:55:00,13.82552,13.83682,13.82216,13.82594,37000000.0
2008-07-31 06:00:00,13.83959,13.83976,13.82575,13.83618,38000000.0
2008-07-31 06:05:00,13.8248,13.83811,13.8248,13.8252,86000000.0
2008-07-31 06:10:00,13.8361,13.8363,13.82111,13.82111,44000000.0
2008-07-31 06:15:00,13.83625,13.83628,13.819,13.83368,52000000.0
2008-07-31 06:20:00,13.82646,13.83694,13.82287,13.82404,46000000.0
2008-07-31 06:25:00,13.82432,13.83779,13.82304,13.83686,49000000.0
2008-07-31 06:30:00,13.82886,13.83877,13.82531,13.83818,46000000.0
2008-07-31 06:35:00,13.83494,13.8411,13.82724,13.83817,42000000.0
2008-07-31 06:40:00,13.8386,13.83927,13.82621,13.83867,41000000.0
2008-07-31 06:45:00,13.84048,13.84134,13.82627,13.838,43000000.0
2008-07-31 06:50:00,13.83967,13.83967,13.82521,13.82536,46000000.0
2008-07-31 06:55:00,13.83729,13.83804,13.82391,13.83701,41000000.0
2008-07-31 07:00:00,13.83883,13.83883,13.82299,13.8348,46000000.0
2008-07-31 07:05:00,13.82221,13.83934,13.82011,13.82163,41000000.0
2008-07-31 07:10:00,13.82329,13.83452,13.82052,13.83307,47000000.0
2008-07-31 07:15:00,13.83677,13.83747,13.82397,13.83747,64000000.0
2008-07-31 07:20:00,13.82641,13.83948,13.82541,13.83897,42000000.0
2008-07-31 07:25:00,13.826,13.83948,13.82539,13.83709,42000000.0
2008-07-31 07:30:00,13.83469,13.83663,13.82148,13.82151,60000000.0
2008-07-31 07:35:00,13.83532,13.83592,13.82187,13.83531,49000000.0
2008-07-31 07:40:00,13.82449,13.83641,13.82414,13.82414,67000000.0
2008-07-31 07:45:00,13.83604,13.83972,13.82633,13.82762,44000000.0
2008-07-31 07:50:00,13.83475,13.84037,13.82418,13.82418,38000000.0
2008-07-31 07:55:00,13.83674,13.83838,13.82255,13.83241,44000000.0
2008-07-31 08:00:00,13.83779,13.83779,13.81938,13.83115,37000000.0
2008-07-31 08:05:00,13.82766,13.82838,13.81202,13.82517,47000000.0
2008-07-31 08:10:00,13.81865,13.82565,13.80283,13.80731,43000000.0
2008-07-31 08:15:00,13.82042,13.82042,13.80339,13.80439,41000000.0
2008-07-31 08:20:00,13.80657,13.81812,13.80561,13.81465,42000000.0
2008-07-31 08:25:00,13.80327,13.81592,13.79927,13.81204,41000000.0
2008-07-31 08:30:00,13.8107,13.81338,13.79792,13.80018,43000000.0
2008-07-31 08:35:00,13.81032,13.81813,13.80152,13.81654,44000000.0
2008-07-31 08:40:00,13.8069,13.82116,13.80432,13.80928,47000000.0
2008-07-31 08:45:00,13.81935,13.8214,13.80665,13.82083,41000000.0
2008-07-31 08:50:00,13.81604,13.8298,13.80933,13.82049,35000000.0
2008-07-31 08:55:00,13.81524,13.8278,13.81149,13.81175,44000000.0
2008-07-31 09:00:00,13.82064,13.82064,13.80189,13.80618,45000000.0
2008-07-31 09:05:00,13.8168,13.81938,13.80378,13.8173,46000000.0
2008-07-31 09:10:00,13.80477,13.81819,13.79847,13.8114,41000000.0
2008-07-31 09:15:00,13.81942,13.82548,13.80641,13.81265,41000000.0
2008-07-31 09:20:00,13.8255,13.83309,13.81227,13.81979,41000000.0
2008-07-31 09:25:00,13.82857,13.83971,13.82245,13.83971,47000000.0
2008-07-31 09:30:00,13.84462,13.84462,13.82505,13.82612,46000000.0
2008-07-31 09:35:00,13.83737,13.83916,13.82503,13.83638,41000000.0
2008-07-31 09:40:00,13.83861,13.84433,13.82884,13.83575,47000000.0
2008-07-31 09:45:00,13.84665,13.85802,13.83752,13.85007,45000000.0
2008-07-31 09:50:00,13.85365,13.86044,13.84133,13.8432,40000000.0
2008-07-31 09:55:00,13.84374,13.85581,13.84111,13.84127,43000000.0
2008-07-31 10:00:00,13.8515,13.85394,13.83784,13.83978,45000000.0
2008-07-31 10:05:00,13.85324,13.85841,13.83952,13.8416,44000000.0
2008-07-31 10:10:00,13.84205,13.85573,13.83958,13.85046,46000000.0
2008-07-31 10:15:00,13.85428,13.8545,13.83774,13.85302,46000000.0
2008-07-31 10:20:00,13.83867,13.85309,13.83816,13.84271,48000000.0
2008-07-31 10:25:00,13.85472,13.858,13.84169,13.858,41000000.0
2008-07-31 10:30:00,13.86029,13.86506,13.8472,13.84855,41000000.0
2008-07-31 10:35:00,13.85897,13.86614,13.8505,13.86177,41000000.0
2008-07-31 10:40:00,13.85806,13.86384,13.84769,13.86384,42000000.0
2008-07-31 10:45:00,13.8634,13.86607,13.84908,13.8523,38000000.0
2008-07-31 10:50:00,13.8596,13.86256,13.84584,13.84686,41000000.0
2008-07-31 10:55:00,13.85776,13.866,13.84739,13.8545,41000000.0
2008-07-31 11:00:00,13.85889,13.85994,13.84295,13.85296,41000000.0
2008-07-31 11:05:00,13.85254,13.85595,13.83871,13.8433,44000000.0
2008-07-31 11:10:00,13.85393,13.86327,13.84586,13.85956,42000000.0
2008-07-31 11:15:00,13.86168,13.86614,13.84492,13.85105,43000000.0
2008-07-31 11:20:00,13.85332,13.86107,13.84461,13.85874,39000000.0
2008-07-31 11:25:00,13.85758,13.86377,13.84464,13.84793,38000000.0
2008-07-31 11:30:00,13.85754,13.8599,13.84392,13.85401,42000000.0
2008-07-31 11:35:00,13.8514,13.85723,13.84235,13.85501,44000000.0
2008-07-31 11:40:00,13.8464,13.85749,13.84129,13.85446,47000000.0
2008-07-31 11:45:00,13.85521,13.8583,13.84157,13.84725,44000000.0
2008-07-31 11:50:00,13.86125,13.86166,13.84723,13.859,47000000.0
2008-07-31 11:55:00,13.85728,13.86543,13.84727,13.86485,44000000.0
2008-07-31 12:00:00,13.8669,13.86706,13.8531,13.86448,47000000.0
2008-07-31 12:05:00,13.86026,13.8689,13.85465,13.86538,41000000.0
2008-07-31 12:10:00,13.85384,13.86761,13.8529,13.867,45000000.0
2008-07-31 12:15:00,13.86412,13.86613,13.84985,13.84985,38000000.0
2008-07-31 12:20:00,13.86321,13.86639,13.84962,13.86531,48000000.0
2008-07-31 12:25:00,13.85199,13.86569,13.84943,13.84985,44000000.0
2008-07-31 12:30:00,13.86327,13.86478,13.85109,13.85147,40000000.0
2008-07-31 12:35:00,13.85316,13.86317,13.84856,13.85934,40000000.0
2008-07-31 12:40:00,13.85024,13.86621,13.84908,13.8541,47000000.0
2008-07-31 12:45:00,13.86412,13.8704,13.85389,13.86957,40000000.0
2008-07-31 12:50:00,13.8696,13.8696,13.8496,13.86333,53000000.0
2008-07-31 12:55:00,13.86274,13.86888,13.8524,13.85396,53000000.0
2008-07-31 13:00:00,13.86973,13.86973,13.85344,13.86683,96000000.0
2008-07-31 13:05:00,13.8667,13.86973,13.85536,13.85555,45000000.0
2008-07-31 13:10:00,13.8656,13.86871,13.85135,13.85909,41000000.0
2008-07-31 13:15:00,13.86058,13.86846,13.85068,13.8659,64000000.0
2008-07-31 13:20:00,13.85025,13.87009,13.84896,13.85588,63000000.0
2008-07-31 13:25:00,13.8548,13.87287,13.85336,13.85336,67000000.0
2008-07-31 13:30:00,13.86596,13.86666,13.85305,13.86545,48000000.0
2008-07-31 13:35:00,13.85177,13.86565,13.85122,13.86295,62000000.0
2008-07-31 13:40:00,13.86457,13.86594,13.85287,13.86378,46000000.0
2008-07-31 13:45:00,13.86543,13.86959,13.85315,13.85315,56000000.0
2008-07-31 13:50:00,13.86639,13.86997,13.85192,13.86695,49000000.0
2008-07-31 13:55:00,13.86644,13.87045,13.8527,13.86992,46000000.0
2008-07-31 14:00:00,13.87063,13.87063,13.85181,13.8671,67000000.0
2008-07-31 14:05:00,13.85964,13.87309,13.85626,13.87088,90000000.0
2008-07-31 14:10:00,13.86761,13.87065,13.8543,13.87028,42000000.0
2008-07-31 14:15:00,13.87091,13.8732,13.85818,13.87121,58000000.0
2008-07-31 14:20:00,13.86465,13.88158,13.86019,13.88158,44000000.0
2008-07-31 14:25:00,13.88313,13.886,13.86811,13.86827,47000000.0
2008-07-31 14:30:00,13.87921,13.87921,13.80294,13.81903,46000000.0
2008-07-31 14:35:00,13.81196,13.82708,13.78233,13.78233,47000000.0
2008-07-31 14:40:00,13.7794,13.80049,13.77541,13.79474,51000000.0
2008-07-31 14:45:00,13.78598,13.80335,13.78598,13.79643,44000000.0
2008-07-31 14:50:00,13.80395,13.80826,13.79349,13.80649,48000000.0
2008-07-31 14:55:00,13.80765,13.80852,13.79138,13.80059,85000000.0
2008-07-31 15:00:00,13.80451,13.80451,13.78323,13.78332,46000000.0
2008-07-31 15:05:00,13.79426,13.79441,13.77878,13.78076,42000000.0
2008-07-31 15:10:00,13.78633,13.79673,13.77398,13.77663,42000000.0
2008-07-31 15:15:00,13.78869,13.7964,13.77563,13.78891,68000000.0
2008-07-31 15:20:00,13.78867,13.80193,13.78328,13.79811,83000000.0
2008-07-31 15:25:00,13.78821,13.80672,13.78702,13.80328,73000000.0
2008-07-31 15:30:00,13.80712,13.81386,13.79115,13.80411,83000000.0
2008-07-31 15:35:00,13.81789,13.81789,13.79487,13.80282,103000000.0
2008-07-31 15:40:00,13.80533,13.81489,13.79775,13.8093,113000000.0
2008-07-31 15:45:00,13.82227,13.82227,13.80137,13.81157,99000000.0
2008-07-31 15:50:00,13.81457,13.83468,13.81285,13.82873,98000000.0
2008-07-31 15:55:00,13.81731,13.83154,13.8121,13.81586,75000000.0
2008-07-31 16:00:00,13.82535,13.82659,13.80402,13.80402,55000000.0
2008-07-31 16:05:00,13.81098,13.82113,13.80347,13.80347,73000000.0
2008-07-31 16:10:00,13.80585,13.82354,13.80443,13.80817,46000000.0
2008-07-31 16:15:00,13.82354,13.82384,13.80253,13.8053,92000000.0
2008-07-31 16:20:00,13.80524,13.82818,13.8052,13.82818,58000000.0
2008-07-31 16:25:00,13.82592,13.83149,13.81667,13.82707,51000000.0
2008-07-31 16:30:00,13.82765,13.82765,13.80759,13.80934,66000000.0
2008-07-31 16:35:00,13.81132,13.82074,13.80421,13.81217,70000000.0
2008-07-31 16:40:00,13.82228,13.82861,13.80867,13.82029,66000000.0
2008-07-31 16:45:00,13.83017,13.83412,13.81677,13.82989,89000000.0
2008-07-31 16:50:00,13.82373,13.84277,13.82373,13.82928,69000000.0
2008-07-31 16:55:00,13.84093,13.85192,13.8292,13.83741,66000000.0
2008-07-31 17:00:00,13.83472,13.84992,13.83246,13.83246,73000000.0
2008-07-31 17:05:00,13.83645,13.85338,13.83167,13.842,58000000.0
2008-07-31 17:10:00,13.85457,13.85701,13.83711,13.83711,75000000.0
2008-07-31 17:15:00,13.84997,13.85184,13.83577,13.83807,67000000.0
2008-07-31 17:20:00,13.85014,13.85193,13.8272,13.85153,63000000.0
2008-07-31 17:25:00,13.83831,13.84946,13.83351,13.84433,106000000.0
2008-07-31 17:30:00,13.8491,13.86115,13.83432,13.83873,55000000.0
2008-07-31 17:35:00,13.84242,13.85732,13.84208,13.85494,53000000.0
2008-07-31 17:40:00,13.84607,13.8549,13.83683,13.83738,41000000.0
2008-07-31 17:45:00,13.85198,13.85198,13.833,13.83369,66000000.0
2008-07-31 17:50:00,13.83653,13.85621,13.83168,13.85621,86000000.0
2008-07-31 17:55:00,13.85596,13.856,13.83622,13.85057,81000000.0
2008-07-31 18:00:00,13.85027,13.85309,13.83749,13.83907,62000000.0
2008-07-31 18:05:00,13.83914,13.85447,13.83639,13.84834,78000000.0
2008-07-31 18:10:00,13.84648,13.84648,13.82291,13.8247,69000000.0
2008-07-31 18:15:00,13.84059,13.84059,13.81939,13.83329,93000000.0
2008-07-31 18:20:00,13.83068,13.83683,13.82027,13.83371,60000000.0
2008-07-31 18:25:00,13.81943,13.83482,13.81585,13.83061,63000000.0
2008-07-31 18:30:00,13.82984,13.83106,13.81296,13.83106,78000000.0
2008-07-31 18:35:00,13.83147,13.83739,13.82083,13.82083,55000000.0
2008-07-31 18:40:00,13.83599,13.83639,13.81663,13.8334,65000000.0
2008-07-31 18:45:00,13.83162,13.83659,13.82237,13.82287,47000000.0
2008-07-31 18:50:00,13.82462,13.83834,13.82336,13.83602,34000000.0
2008-07-31 18:55:00,13.82266,13.83763,13.82202,13.82401,57000000.0
2008-07-31 19:00:00,13.83731,13.84098,13.82104,13.82459,83000000.0
2008-07-31 19:05:00,13.82745,13.83949,13.82212,13.82212,75000000.0
2008-07-31 19:10:00,13.82536,13.83993,13.82454,13.83971,58000000.0
2008-07-31 19:15:00,13.84255,13.84408,13.82525,13.8362,53000000.0
2008-07-31 19:20:00,13.82397,13.83696,13.82264,13.83059,36000000.0
2008-07-31 19:25:00,13.82158,13.82949,13.81498,13.82759,76000000.0
2008-07-31 19:30:00,13.82615,13.83312,13.81588,13.83216,58000000.0
2008-07-31 19:35:00,13.82304,13.83195,13.81546,13.82683,38000000.0
2008-07-31 19:40:00,13.8216,13.83193,13.81445,13.83047,64000000.0
2008-07-31 19:45:00,13.83554,13.83554,13.81549,13.82983,53000000.0
2008-07-31 19:50:00,13.81647,13.8292,13.81647,13.82735,57000000.0
2008-07-31 19:55:00,13.82773,13.82974,13.81377,13.82713,85000000.0
2008-07-31 20:00:00,13.83214,13.83214,13.81555,13.82526,52000000.0
2008-07-31 20:05:00,13.81301,13.82708,13.81301,13.81625,47000000.0
2008-07-31 20:10:00,13.82605,13.82609,13.80991,13.82492,46000000.0
2008-07-31 20:15:00,13.81241,13.83203,13.81241,13.8161,44000000.0
2008-07-31 20:20:00,13.81764,13.82752,13.81176,13.82563,54000000.0
2008-07-31 20:25:00,13.82276,13.82939,13.80757,13.81065,42000000.0
2008-07-31 20:30:00,13.82301,13.82301,13.80814,13.80977,51000000.0
2008-07-31 20:35:00,13.82191,13.82653,13.8082,13.82503,61000000.0
2008-07-31 20:40:00,13.8152,13.82528,13.81164,13.81355,37000000.0
2008-07-31 20:45:00,13.82741,13.82922,13.81418,13.81418,64000000.0
2008-07-31 20:50:00,13.81367,13.8263,13.81129,13.82044,49000000.0
2008-07-31 20:55:00,13.81159,13.82657,13.81159,13.82378,41000000.0
2008-07-31 21:00:00,13.82646,13.83348,13.81243,13.81267,37000000.0
2008-07-31 21:05:00,13.81441,13.82936,13.81311,13.81692,41000000.0
2008-07-31 21:10:00,13.81795,13.83075,13.81683,13.82059,56000000.0
2008-07-31 21:15:00,13.83412,13.83412,13.81604,13.81786,41000000.0
2008-07-31 21:20:00,13.81641,13.82846,13.8143,13.8143,50000000.0
2008-07-31 21:25:00,13.81438,13.82907,13.81148,13.813,45000000.0
2008-07-31 21:30:00,13.82446,13.82446,13.80662,13.80928,42000000.0
2008-07-31 21:35:00,13.80773,13.82332,13.80773,13.8105,44000000.0
2008-07-31 21:40:00,13.81079,13.82047,13.80894,13.81363,52000000.0
2008-07-31 21:45:00,13.82301,13.82445,13.80833,13.80986,47000000.0
2008-07-31 21:50:00,13.80867,13.82295,13.80712,13.80894,47000000.0
2008-07-31 21:55:00,13.80747,13.82062,13.80729,13.81301,37000000.0
2008-07-31 22:00:00,13.82494,13.82669,13.81212,13.81417,39000000.0
2008-07-31 22:05:00,13.81358,13.82703,13.81102,13.81312,46000000.0
2008-07-31 22:10:00,13.81212,13.82603,13.81203,13.81307,32000000.0
2008-07-31 22:15:00,13.8277,13.8277,13.81189,13.81373,48000000.0
2008-07-31 22:20:00,13.81487,13.82948,13.81197,13.82947,42000000.0
2008-07-31 22:25:00,13.81178,13.82606,13.81057,13.81107,41000000.0
2008-07-31 22:30:00,13.82528,13.82848,13.81323,13.82848,26000000.0
2008-07-31 22:35:00,13.81358,13.82564,13.81164,13.81323,40000000.0
2008-07-31 22:40:00,13.81358,13.82776,13.81013,13.8116,32000000.0
2008-07-31 22:45:00,13.82251,13.82251,13.81107,13.81341,43000000.0
2008-07-31 22:50:00,13.8145,13.82847,13.81189,13.81253,49000000.0
2008-07-31 22:55:00,13.81136,13.82555,13.80959,13.81714,34000000.0
2008-07-31 23:00:00,13.82787,13.82787,13.80805,13.80843,46000000.0
2008-07-31 23:05:00,13.80888,13.82448,13.80778,13.82397,22000000.0
2008-07-31 23:10:00,13.80721,13.82199,13.80681,13.80762,31000000.0
2008-07-31 23:15:00,13.82477,13.82477,13.80456,13.80733,38000000.0
2008-07-31 23:20:00,13.80451,13.82048,13.80451,13.80535,37000000.0
2008-07-31 23:25:00,13.80609,13.82447,13.8059,13.82397,23000000.0
2008-07-31 23:30:00,13.81773,13.82105,13.80342,13.80444,41000000.0
2008-07-31 23:35:00,13.80724,13.82647,13.80724,13.8136,40000000.0
2008-07-31 23:40:00,13.81139,13.82648,13.80801,13.80948,38000000.0
2008-07-31 23:45:00,13.82294,13.82316,13.80782,13.80871,42000000.0
2008-07-31 23:50:00,13.80758,13.83286,13.80757,13.83286,40000000.0
2008-07-31 23:55:00,13.83165,13.83369,13.8215,13.83307,44000000.0
2008-08-01 00:00:00,13.82372,13.83726,13.82372,13.83726,33000000.0
2008-08-01 00:05:00,13.837,13.83702,13.82593,13.83147,38000000.0
2008-08-01 00:10:00,13.83748,13.83748,13.82945,13.83616,20000000.0
2008-08-01 00:15:00,13.82947,13.837,13.82898,13.83633,40000000.0
2008-08-01 00:20:00,13.83642,13.83923,13.82621,13.83845,45000000.0
2008-08-01 00:25:00,13.83882,13.83882,13.82984,13.83582,40000000.0
2008-08-01 00:30:00,13.82775,13.83633,13.82254,13.83418,62000000.0
2008-08-01 00:35:00,13.83323,13.83332,13.81993,13.82976,40000000.0
2008-08-01 00:40:00,13.83108,13.83157,13.82493,13.83097,24000000.0
2008-08-01 00:45:00,13.81997,13.83258,13.81997,13.83153,43000000.0
2008-08-01 00:50:00,13.83212,13.83269,13.82505,13.83082,42000000.0
2008-08-01 00:55:00,13.8293,13.83232,13.81782,13.83061,46000000.0
2008-08-01 01:00:00,13.82465,13.83753,13.82465,13.83618,50000000.0
2008-08-01 01:05:00,13.83626,13.8375,13.82523,13.83393,44000000.0
2008-08-01 01:10:00,13.83286,13.83366,13.82379,13.82942,39000000.0
2008-08-01 01:15:00,13.81972,13.83083,13.81773,13.82667,29000000.0
2008-08-01 01:20:00,13.82857,13.83049,13.82032,13.82891,45000000.0
2008-08-01 01:25:00,13.82952,13.8302,13.82157,13.82924,38000000.0
2008-08-01 01:30:00,13.82444,13.83137,13.82052,13.83017,43000000.0
2008-08-01 01:35:00,13.82877,13.83005,13.81597,13.82862,49000000.0
2008-08-01 01:40:00,13.82795,13.82862,13.82035,13.82507,42000000.0
2008-08-01 01:45:00,13.8166,13.82699,13.8166,13.82636,39000000.0
2008-08-01 01:50:00,13.82655,13.82794,13.81621,13.8235,41000000.0
2008-08-01 01:55:00,13.82221,13.82286,13.8113,13.82024,32000000.0
2008-08-01 02:00:00,13.81163,13.81841,13.80694,13.81779,33000000.0
2008-08-01 02:05:00,13.81712,13.81782,13.80986,13.81163,40000000.0
2008-08-01 02:10:00,13.81206,13.81434,13.80424,13.81311,39000000.0
2008-08-01 02:15:00,13.80754,13.8149,13.80417,13.81382,36000000.0
2008-08-01 02:20:00,13.81347,13.81899,13.80553,13.81855,68000000.0
2008-08-01 02:25:00,13.81826,13.81843,13.8105,13.8179,45000000.0
2008-08-01 02:30:00,13.80924,13.81947,13.80924,13.81723,40000000.0
2008-08-01 02:35:00,13.81618,13.82097,13.81076,13.82097,43000000.0
2008-08-01 02:40:00,13.82107,13.82377,13.81205,13.82313,39000000.0
2008-08-01 02:45:00,13.81598,13.82179,13.81048,13.81609,39000000.0
2008-08-01 02:50:00,13.81663,13.82184,13.80848,13.82114,39000000.0
2008-08-01 02:55:00,13.82196,13.8261,13.81377,13.82468,35000000.0
2008-08-01 03:00:00,13.81953,13.82935,13.8163,13.82887,47000000.0
2008-08-01 03:05:00,13.82932,13.82932,13.81418,13.81418,50000000.0
2008-08-01 03:10:00,13.82726,13.82889,13.81677,13.82749,39000000.0
2008-08-01 03:15:00,13.82186,13.82857,13.81707,13.81832,40000000.0
2008-08-01 03:20:00,13.81797,13.83143,13.81797,13.82633,46000000.0
2008-08-01 03:25:00,13.82779,13.82961,13.81866,13.82686,47000000.0
2008-08-01 03:30:00,13.82342,13.8273,13.81718,13.8273,44000000.0
2008-08-01 03:35:00,13.82472,13.83111,13.81883,13.83007,42000000.0
2008-08-01 03:40:00,13.82711,13.83128,13.82089,13.83039,89000000.0
2008-08-01 03:45:00,13.8223,13.8327,13.8207,13.83097,41000000.0
2008-08-01 03:50:00,13.82651,13.83055,13.81988,13.83037,40000000.0
2008-08-01 03:55:00,13.8279,13.83083,13.82068,13.82965,42000000.0
2008-08-01 04:00:00,13.82612,13.83442,13.81923,13.83442,36000000.0
2008-08-01 04:05:00,13.83477,13.83503,13.82252,13.8316,43000000.0
2008-08-01 04:10:00,13.83055,13.83449,13.81996,13.83329,63000000.0
2008-08-01 04:15:00,13.82463,13.83476,13.82351,13.83268,36000000.0
2008-08-01 04:20:00,13.83518,13.83518,13.82104,13.83282,72000000.0
2008-08-01 04:25:00,13.83292,13.83385,13.8218,13.83244,43000000.0
2008-08-01 04:30:00,13.82206,13.83358,13.82194,13.83251,46000000.0
2008-08-01 04:35:00,13.83462,13.83462,13.82316,13.82507,45000000.0
2008-08-01 04:40:00,13.83185,13.83258,13.82267,13.83219,45000000.0
2008-08-01 04:45:00,13.82693,13.83396,13.82532,13.83373,40000000.0
2008-08-01 04:50:00,13.83273,13.83384,13.82206,13.83346,39000000.0
2008-08-01 04:55:00,13.83048,13.83194,13.8231,13.83037,41000000.0
2008-08-01 05:00:00,13.8226,13.82895,13.81609,13.81795,40000000.0
2008-08-01 05:05:00,13.8281,13.82862,13.81555,13.81947,34000000.0
2008-08-01 05:10:00,13.82394,13.82753,13.81464,13.8166,30000000.0
2008-08-01 05:15:00,13.81781,13.82561,13.81223,13.82436,55000000.0
2008-08-01 05:20:00,13.82452,13.82452,13.81202,13.82283,40000000.0
2008-08-01 05:25:00,13.82359,13.8241,13.80957,13.80974,46000000.0
2008-08-01 05:30:00,13.81519,13.81978,13.80909,13.81057,29000000.0
2008-08-01 05:35:00,13.81706,13.81919,13.80553,13.81733,38000000.0
2008-08-01 05:40:00,13.81703,13.81914,13.80898,13.81569,46000000.0
2008-08-01 05:45:00,13.80963,13.81757,13.80439,13.81485,83000000.0
2008-08-01 05:50:00,13.81243,13.81559,13.80412,13.81123,46000000.0
2008-08-01 05:55:00,13.81351,13.81414,13.80032,13.80137,37000000.0
2008-08-01 06:00:00,13.8044,13.81416,13.79921,13.81416,38000000.0
2008-08-01 06:05:00,13.81188,13.81821,13.80472,13.81821,86000000.0
2008-08-01 06:10:00,13.81923,13.82157,13.80691,13.81005,44000000.0
2008-08-01 06:15:00,13.81249,13.8202,13.80482,13.80482,63000000.0
2008-08-01 06:20:00,13.81385,13.81739,13.80478,13.81739,46000000.0
2008-08-01 06:25:00,13.81633,13.81633,13.8022,13.80746,49000000.0
2008-08-01 06:30:00,13.79846,13.81127,13.79438,13.79438,46000000.0
2008-08-01 06:35:00,13.802,13.8085,13.79333,13.79974,42000000.0
2008-08-01 06:40:00,13.79897,13.8044,13.79111,13.80419,41000000.0
2008-08-01 06:45:00,13.7968,13.80897,13.79326,13.80618,43000000.0
2008-08-01 06:50:00,13.80339,13.80387,13.78959,13.80387,49000000.0
2008-08-01 06:55:00,13.80499,13.80499,13.79161,13.80211,41000000.0
2008-08-01 07:00:00,13.7955,13.80463,13.79186,13.80271,46000000.0
2008-08-01 07:05:00,13.79115,13.80792,13.79115,13.80686,41000000.0
2008-08-01 07:10:00,13.80767,13.81369,13.80026,13.80026,47000000.0
2008-08-01 07:15:00,13.80766,13.81508,13.79746,13.81256,64000000.0
2008-08-01 07:20:00,13.81496,13.81531,13.80096,13.80957,42000000.0
2008-08-01 07:25:00,13.80863,13.80904,13.7968,13.80747,42000000.0
2008-08-01 07:30:00,13.80042,13.8093,13.79595,13.80418,60000000.0
2008-08-01 07:35:00,13.80316,13.80515,13.78021,13.78931,49000000.0
2008-08-01 07:40:00,13.7905,13.79586,13.7777,13.79586,75000000.0
2008-08-01 07:45:00,13.78804,13.80395,13.78804,13.79898,44000000.0
2008-08-01 07:50:00,13.79662,13.80015,13.78885,13.79961,38000000.0
2008-08-01 07:55:00,13.79642,13.7996,13.78546,13.7996,44000000.0
2008-08-01 08:00:00,13.7968,13.80154,13.78118,13.78877,37000000.0
2008-08-01 08:05:00,13.7936,13.79749,13.78165,13.79749,47000000.0
2008-08-01 08:10:00,13.78492,13.79907,13.78492,13.78551,43000000.0
2008-08-01 08:15:00,13.78419,13.79926,13.78387,13.79596,41000000.0
2008-08-01 08:20:00,13.7917,13.79545,13.78058,13.78971,42000000.0
2008-08-01 08:25:00,13.78837,13.79358,13.78047,13.79358,41000000.0
2008-08-01 08:30:00,13.7835,13.79348,13.77366,13.78099,43000000.0
2008-08-01 08:35:00,13.79122,13.79122,13.77308,13.78407,44000000.0
2008-08-01 08:40:00,13.78482,13.78624,13.77178,13.7761,48000000.0
2008-08-01 08:45:00,13.77007,13.77386,13.7596,13.77368,41000000.0
2008-08-01 08:50:00,13.77288,13.77794,13.76525,13.76576,35000000.0
2008-08-01 08:55:00,13.77501,13.78149,13.76797,13.78114,44000000.0
2008-08-01 09:00:00,13.77634,13.78677,13.76782,13.77688,45000000.0
2008-08-01 09:05:00,13.7775,13.77769,13.7601,13.76998,46000000.0
2008-08-01 09:10:00,13.76673,13.77372,13.75502,13.77132,41000000.0
2008-08-01 09:15:00,13.77107,13.77622,13.75997,13.77513,41000000.0
2008-08-01 09:20:00,13.77003,13.77362,13.75895,13.75895,41000000.0
2008-08-01 09:25:00,13.77208,13.77388,13.75969,13.76979,47000000.0
2008-08-01 09:30:00,13.76382,13.77359,13.75886,13.77146,46000000.0
2008-08-01 09:35:00,13.75964,13.77433,13.75964,13.77422,41000000.0
2008-08-01 09:40:00,13.7759,13.78079,13.76585,13.77992,47000000.0
2008-08-01 09:45:00,13.77202,13.77751,13.76281,13.77751,45000000.0
2008-08-01 09:50:00,13.77508,13.77923,13.76644,13.7762,40000000.0
2008-08-01 09:55:00,13.76365,13.77829,13.76326,13.77725,43000000.0
2008-08-01 10:00:00,13.77333,13.78128,13.76745,13.76907,45000000.0
2008-08-01 10:05:00,13.77641,13.79006,13.771,13.79006,44000000.0
2008-08-01 10:10:00,13.7881,13.79407,13.78032,13.79336,46000000.0
2008-08-01 10:15:00,13.78033,13.79154,13.77949,13.79019,46000000.0
2008-08-01 10:20:00,13.79217,13.79217,13.77862,13.78762,48000000.0
2008-08-01 10:25:00,13.78734,13.78863,13.77429,13.78846,41000000.0
2008-08-01 10:30:00,13.77539,13.79154,13.7726,13.79098,41000000.0
2008-08-01 10:35:00,13.79129,13.79257,13.77766,13.79257,41000000.0
2008-08-01 10:40:00,13.78955,13.79499,13.78241,13.7921,42000000.0
2008-08-01 10:45:00,13.79105,13.79499,13.77952,13.78007,38000000.0
2008-08-01 10:50:00,13.78653,13.79227,13.77887,13.77887,41000000.0
2008-08-01 10:55:00,13.7909,13.79414,13.77956,13.78407,41000000.0
2008-08-01 11:00:00,13.78515,13.79455,13.78335,13.7864,41000000.0
2008-08-01 11:05:00,13.79509,13.80375,13.78722,13.80371,44000000.0
2008-08-01 11:10:00,13.80226,13.80904,13.79401,13.79722,42000000.0
2008-08-01 11:15:00,13.79767,13.80816,13.79426,13.79481,43000000.0
2008-08-01 11:20:00,13.79375,13.80577,13.79071,13.79071,39000000.0
2008-08-01 11:25:00,13.79214,13.80569,13.78891,13.80143,38000000.0
2008-08-01 11:30:00,13.78988,13.80063,13.78917,13.79961,42000000.0
2008-08-01 11:35:00,13.78716,13.80397,13.78716,13.80382,44000000.0
2008-08-01 11:40:00,13.7917,13.80185,13.78962,13.78962,47000000.0
2008-08-01 11:45:00,13.79177,13.80269,13.78888,13.79601,44000000.0
2008-08-01 11:50:00,13.78713,13.79492,13.78343,13.79365,47000000.0
2008-08-01 11:55:00,13.79025,13.79577,13.78145,13.7957,44000000.0
2008-08-01 12:00:00,13.78503,13.80152,13.78442,13.79767,47000000.0
2008-08-01 12:05:00,13.79039,13.8041,13.79039,13.79336,41000000.0
2008-08-01 12:10:00,13.79952,13.80759,13.79343,13.79683,45000000.0
2008-08-01 12:15:00,13.80609,13.80675,13.79216,13.79933,38000000.0
2008-08-01 12:20:00,13.79937,13.80431,13.7901,13.80361,48000000.0
2008-08-01 12:25:00,13.80621,13.80621,13.78219,13.79681,44000000.0
2008-08-01 12:30:00,13.7996,13.7996,13.78474,13.79529,40000000.0
2008-08-01 12:35:00,13.79466,13.79608,13.78447,13.78578,40000000.0
2008-08-01 12:40:00,13.78672,13.80249,13.78672,13.79134,47000000.0
2008-08-01 12:45:00,13.79017,13.80024,13.78704,13.79771,40000000.0
2008-08-01 12:50:00,13.794,13.7975,13.78722,13.7962,53000000.0
2008-08-01 12:55:00,13.79471,13.79833,13.78573,13.7965,53000000.0
2008-08-01 13:00:00,13.78574,13.79568,13.77746,13.77746,96000000.0
2008-08-01 13:05:00,13.78812,13.78812,13.7686,13.77686,45000000.0
2008-08-01 13:10:00,13.77539,13.78229,13.76155,13.77503,41000000.0
2008-08-01 13:15:00,13.77072,13.77886,13.76502,13.77886,64000000.0
2008-08-01 13:20:00,13.77768,13.77968,13.76517,13.77408,63000000.0
2008-08-01 13:25:00,13.77418,13.77588,13.76288,13.77255,67000000.0
2008-08-01 13:30:00,13.76535,13.78103,13.76266,13.78103,48000000.0
2008-08-01 13:35:00,13.77019,13.77956,13.76348,13.77465,62000000.0
2008-08-01 13:40:00,13.77469,13.77469,13.76274,13.76997,46000000.0
2008-08-01 13:45:00,13.76434,13.77406,13.75785,13.77406,56000000.0
2008-08-01 13:50:00,13.7622,13.77451,13.7622,13.76431,49000000.0
2008-08-01 13:55:00,13.7626,13.77757,13.7626,13.77349,46000000.0
2008-08-01 14:00:00,13.7633,13.77907,13.7633,13.76612,67000000.0
2008-08-01 14:05:00,13.77699,13.78341,13.76869,13.7813,90000000.0
2008-08-01 14:10:00,13.77815,13.78868,13.77058,13.78831,42000000.0
2008-08-01 14:15:00,13.77908,13.7808,13.76003,13.77384,58000000.0
2008-08-01 14:20:00,13.77289,13.77708,13.76058,13.7653,44000000.0
2008-08-01 14:25:00,13.77623,13.78215,13.73801,13.73801,47000000.0
2008-08-01 14:30:00,13.75203,13.81191,13.75203,13.7992,46000000.0
2008-08-01 14:35:00,13.79395,13.80118,13.78235,13.79866,47000000.0
2008-08-01 14:40:00,13.78832,13.79437,13.77367,13.7892,51000000.0
2008-08-01 14:45:00,13.77997,13.79565,13.77822,13.79304,44000000.0
2008-08-01 14:50:00,13.78483,13.80907,13.78438,13.80257,48000000.0
2008-08-01 14:55:00,13.80581,13.80925,13.79163,13.80714,85000000.0
2008-08-01 15:00:00,13.80035,13.81117,13.79751,13.80694,46000000.0
2008-08-01 15:05:00,13.80524,13.80622,13.79024,13.80407,42000000.0
2008-08-01 15:10:00,13.80683,13.81208,13.79859,13.80535,42000000.0
2008-08-01 15:15:00,13.79415,13.80763,13.79292,13.80655,68000000.0
2008-08-01 15:20:00,13.79645,13.80765,13.79047,13.80207,83000000.0
2008-08-01 15:25:00,13.80215,13.80748,13.79167,13.79832,73000000.0
2008-08-01 15:30:00,13.79967,13.80921,13.78926,13.80084,83000000.0
2008-08-01 15:35:00,13.79965,13.80512,13.79113,13.80054,103000000.0
2008-08-01 15:40:00,13.80063,13.80063,13.78499,13.79443,113000000.0
2008-08-01 15:45:00,13.79491,13.79491,13.76698,13.76804,99000000.0
2008-08-01 15:50:00,13.77767,13.77953,13.76064,13.76524,98000000.0
2008-08-01 15:55:00,13.77476,13.78489,13.76466,13.76586,75000000.0
2008-08-01 16:00:00,13.77168,13.80322,13.76728,13.78543,55000000.0
2008-08-01 16:05:00,13.78816,13.79014,13.75096,13.76502,73000000.0
2008-08-01 16:10:00,13.76074,13.77166,13.75914,13.7692,46000000.0
2008-08-01 16:15:00,13.76322,13.77399,13.75439,13.7676,92000000.0
2008-08-01 16:20:00,13.76558,13.77237,13.75314,13.76608,58000000.0
2008-08-01 16:25:00,13.7655,13.78824,13.75777,13.78163,51000000.0
2008-08-01 16:30:00,13.77382,13.78898,13.77382,13.78292,66000000.0
2008-08-01 16:35:00,13.78484,13.79248,13.77117,13.78345,70000000.0
2008-08-01 16:40:00,13.78253,13.79402,13.77833,13.77985,66000000.0
2008-08-01 16:45:00,13.78284,13.79608,13.77938,13.796,89000000.0
2008-08-01 16:50:00,13.78697,13.79377,13.78003,13.79132,69000000.0
2008-08-01 16:55:00,13.79069,13.79123,13.77522,13.78738,66000000.0
2008-08-01 17:00:00,13.77944,13.78585,13.76889,13.781,73000000.0
2008-08-01 17:05:00,13.76912,13.78068,13.7667,13.76833,58000000.0
2008-08-01 17:10:00,13.77902,13.78069,13.76547,13.78006,75000000.0
2008-08-01 17:15:00,13.76987,13.78683,13.76911,13.78683,67000000.0
2008-08-01 17:20:00,13.78939,13.79032,13.77739,13.78959,63000000.0
2008-08-01 17:25:00,13.78926,13.79097,13.776,13.7827,106000000.0
2008-08-01 17:30:00,13.78478,13.7974,13.78119,13.78493,55000000.0
2008-08-01 17:35:00,13.78407,13.79624,13.7825,13.79451,53000000.0
2008-08-01 17:40:00,13.7953,13.79678,13.78335,13.79469,41000000.0
2008-08-01 17:45:00,13.7915,13.79495,13.78317,13.79346,66000000.0
2008-08-01 17:50:00,13.79168,13.79418,13.78029,13.79418,86000000.0
2008-08-01 17:55:00,13.79238,13.79657,13.78291,13.79447,81000000.0
2008-08-01 18:00:00,13.78495,13.79444,13.77675,13.78886,62000000.0
2008-08-01 18:05:00,13.78507,13.79351,13.77923,13.79243,78000000.0
2008-08-01 18:10:00,13.79557,13.79613,13.78438,13.79406,69000000.0
2008-08-01 18:15:00,13.78776,13.79666,13.78288,13.79241,93000000.0
2008-08-01 18:20:00,13.79091,13.79683,13.78425,13.79492,60000000.0
2008-08-01 18:25:00,13.78444,13.79576,13.78407,13.79133,63000000.0
2008-08-01 18:30:00,13.78372,13.79282,13.77941,13.79282,78000000.0
2008-08-01 18:35:00,13.79458,13.79496,13.78228,13.79149,55000000.0
2008-08-01 18:40:00,13.78482,13.79709,13.78357,13.79527,65000000.0
2008-08-01 18:45:00,13.78429,13.79759,13.78313,13.79687,47000000.0
2008-08-01 18:50:00,13.79727,13.79869,13.78251,13.7911,43000000.0
2008-08-01 18:55:00,13.79197,13.79493,13.78273,13.78453,58000000.0
2008-08-01 19:00:00,13.78516,13.79066,13.78141,13.78149,83000000.0
2008-08-01 19:05:00,13.78197,13.79477,13.7819,13.79476,75000000.0
2008-08-01 19:10:00,13.79625,13.79795,13.78448,13.78564,58000000.0
2008-08-01 19:15:00,13.78949,13.79954,13.78419,13.79954,53000000.0
2008-08-01 19:20:00,13.79889,13.8045,13.78752,13.80411,36000000.0
2008-08-01 19:25:00,13.79342,13.80569,13.79288,13.79288,76000000.0
2008-08-01 19:30:00,13.79646,13.80619,13.7919,13.80285,58000000.0
2008-08-01 19:35:00,13.80509,13.80509,13.79291,13.80407,48000000.0
2008-08-01 19:40:00,13.80551,13.80568,13.79207,13.80496,64000000.0
2008-08-01 19:45:00,13.79657,13.80509,13.79238,13.79315,53000000.0
2008-08-01 19:50:00,13.80261,13.80521,13.79421,13.80345,57000000.0
2008-08-01 19:55:00,13.79486,13.80427,13.79122,13.80163,85000000.0
2008-08-01 20:00:00,13.79426,13.80317,13.78715,13.7992,52000000.0
2008-08-01 20:05:00,13.79806,13.79937,13.78381,13.79911,47000000.0
2008-08-01 20:10:00,13.79498,13.79833,13.78523,13.78529,46000000.0
2008-08-01 20:15:00,13.7884,13.79727,13.78281,13.78587,44000000.0
2008-08-01 20:20:00,13.79688,13.79974,13.78564,13.78746,54000000.0
2008-08-01 20:25:00,13.79672,13.80143,13.7867,13.80103,42000000.0
2008-08-01 20:30:00,13.78984,13.80069,13.78851,13.79884,51000000.0
2008-08-01 20:35:00,13.79901,13.8005,13.7889,13.79098,61000000.0
2008-08-01 20:40:00,13.79802,13.80237,13.78669,13.79869,37000000.0
2008-08-01 20:45:00,13.79244,13.80438,13.78854,13.79332,66000000.0
2008-08-01 20:50:00,13.79181,13.80399,13.78935,13.79922,49000000.0
2008-08-01 20:55:00,13.79857,13.80491,13.79317,13.80483,41000000.0
2008-08-01 21:00:00,13.79887,13.80746,13.79312,13.80408,37000000.0
2008-08-01 21:05:00,13.804,13.80411,13.7954,13.80411,41000000.0
2008-08-01 21:10:00,13.80588,13.80858,13.79814,13.80145,63000000.0
2008-08-01 21:15:00,13.79518,13.80488,13.79227,13.80474,41000000.0
2008-08-01 21:20:00,13.80604,13.80945,13.79821,13.80944,50000000.0
2008-08-01 21:25:00,13.80966,13.81213,13.80595,13.81064,45000000.0
2008-08-01 21:30:00,13.80218,13.81101,13.80107,13.81097,42000000.0
2008-08-01 21:35:00,13.81081,13.81351,13.80325,13.81283,44000000.0
2008-08-01 21:40:00,13.81308,13.81536,13.80415,13.81318,52000000.0
2008-08-01 21:45:00,13.80622,13.81228,13.80007,13.8096,47000000.0
2008-08-01 21:50:00,13.81098,13.81861,13.80512,13.81822,47000000.0
2008-08-01 21:55:00,13.81743,13.81743,13.80888,13.81473,47000000.0
2008-08-01 22:00:00,13.80737,13.81839,13.80737,13.81524,39000000.0
2008-08-01 22:05:00,13.8155,13.81553,13.80398,13.81364,46000000.0
2008-08-01 22:10:00,13.81229,13.81325,13.80168,13.81206,42000000.0
2008-08-01 22:15:00,13.80302,13.81261,13.80085,13.80891,38000000.0
2008-08-01 22:20:00,13.81008,13.81008,13.79843,13.80694,42000000.0
2008-08-01 22:25:00,13.80669,13.80892,13.80053,13.80728,51000000.0
2008-08-01 22:30:00,13.79792,13.8075,13.79695,13.80682,90000000.0
2008-08-01 22:35:00,13.80605,13.80744,13.7952,13.80571,40000000.0
2008-08-01 22:40:00,13.80621,13.80684,13.79726,13.80346,39000000.0
2008-08-01 22:45:00,13.7968,13.8091,13.7968,13.80859,41000000.0
2008-08-01 22:50:00,13.80823,13.80903,13.79825,13.80809,42000000.0
2008-08-01 22:55:00,13.80873,13.81015,13.80136,13.80665,43000000.0
2008-08-04 02:00:00,13.77708,13.78215,13.76711,13.76754,29000000.0
2008-08-04 02:05:00,13.76916,13.78144,13.76782,13.77073,41000000.0
2008-08-04 02:10:00,13.77181,13.78867,13.76857,13.76857,39000000.0
2008-08-04 02:15:00,13.78308,13.78308,13.76703,13.76832,28000000.0
2008-08-04 02:20:00,13.76852,13.77917,13.76312,13.76472,49000000.0
2008-08-04 02:25:00,13.76618,13.78048,13.76347,13.76454,36000000.0
2008-08-04 02:30:00,13.78084,13.78084,13.75788,13.75802,38000000.0
2008-08-04 02:35:00,13.75898,13.77514,13.75646,13.75911,45000000.0
2008-08-04 02:40:00,13.75877,13.77337,13.75817,13.7604,32000000.0
2008-08-04 02:45:00,13.77437,13.77437,13.7613,13.76408,39000000.0
2008-08-04 02:50:00,13.76401,13.78203,13.76401,13.76943,44000000.0
2008-08-04 02:55:00,13.76851,13.78557,13.76733,13.76779,38000000.0
2008-08-04 03:00:00,13.78389,13.78389,13.76553,13.76606,46000000.0
2008-08-04 03:05:00,13.76635,13.78209,13.76635,13.77999,42000000.0
2008-08-04 03:10:00,13.766,13.78096,13.766,13.77948,43000000.0
2008-08-04 03:15:00,13.77789,13.78238,13.76717,13.7812,43000000.0
2008-08-04 03:20:00,13.77985,13.78248,13.76686,13.77739,40000000.0
2008-08-04 03:25:00,13.76791,13.78025,13.76644,13.77682,62000000.0
2008-08-04 03:30:00,13.782,13.78234,13.76528,13.76708,50000000.0
2008-08-04 03:35:00,13.76573,13.77948,13.76573,13.77043,41000000.0
2008-08-04 03:40:00,13.76945,13.77932,13.76721,13.77837,40000000.0
2008-08-04 03:45:00,13.78198,13.78247,13.76411,13.77742,41000000.0
2008-08-04 03:50:00,13.76724,13.77794,13.76382,13.77235,38000000.0
2008-08-04 03:55:00,13.77222,13.77384,13.75528,13.7708,41000000.0
2008-08-04 04:00:00,13.76883,13.77182,13.75782,13.76849,44000000.0
2008-08-04 04:05:00,13.75744,13.77379,13.75744,13.77129,40000000.0
2008-08-04 04:10:00,13.77378,13.77502,13.7595,13.76061,42000000.0
2008-08-04 04:15:00,13.77762,13.77762,13.76143,13.77204,46000000.0
2008-08-04 04:20:00,13.76322,13.77522,13.76188,13.77394,40000000.0
2008-08-04 04:25:00,13.76639,13.77593,13.76203,13.76712,41000000.0
2008-08-04 04:30:00,13.76702,13.77596,13.7631,13.77592,39000000.0
2008-08-04 04:35:00,13.76388,13.78148,13.76388,13.78097,48000000.0
2008-08-04 04:40:00,13.76164,13.77549,13.76128,13.77549,49000000.0
2008-08-04 04:45:00,13.77797,13.77797,13.76266,13.77507,33000000.0
2008-08-04 04:50:00,13.77628,13.77628,13.76583,13.77287,30000000.0
2008-08-04 04:55:00,13.77463,13.77463,13.76008,13.76194,46000000.0
2008-08-04 05:00:00,13.77637,13.77751,13.76369,13.776,32000000.0
2008-08-04 05:05:00,13.78002,13.78527,13.76651,13.77928,35000000.0
2008-08-04 05:10:00,13.7702,13.78285,13.7702,13.78234,36000000.0
2008-08-04 05:15:00,13.78178,13.79056,13.77413,13.79056,39000000.0
2008-08-04 05:20:00,13.78053,13.79057,13.7748,13.78789,40000000.0
2008-08-04 05:25:00,13.77722,13.79166,13.7769,13.77883,90000000.0
2008-08-04 05:30:00,13.78941,13.79424,13.77675,13.79148,51000000.0
2008-08-04 05:35:00,13.78085,13.7933,13.77868,13.77993,42000000.0
2008-08-04 05:40:00,13.78316,13.79825,13.78152,13.79178,48000000.0
2008-08-04 05:45:00,13.7967,13.79943,13.78353,13.78874,42000000.0
2008-08-04 05:50:00,13.79987,13.79987,13.78037,13.79223,46000000.0
2008-08-04 05:55:00,13.78253,13.79355,13.78024,13.79133,39000000.0
2008-08-04 06:00:00,13.7944,13.79472,13.78123,13.79113,47000000.0
2008-08-04 06:05:00,13.78855,13.79394,13.77703,13.79349,47000000.0
2008-08-04 06:10:00,13.79021,13.79248,13.78101,13.78872,47000000.0
2008-08-04 06:15:00,13.79602,13.79602,13.77703,13.78895,52000000.0
2008-08-04 06:20:00,13.78703,13.79227,13.77841,13.78962,44000000.0
2008-08-04 06:25:00,13.78924,13.79442,13.78213,13.79442,42000000.0
2008-08-04 06:30:00,13.79873,13.80248,13.78561,13.80046,45000000.0
2008-08-04 06:35:00,13.80008,13.80488,13.78706,13.80226,50000000.0
2008-08-04 06:40:00,13.79867,13.80366,13.78987,13.80223,41000000.0
2008-08-04 06:45:00,13.80413,13.80413,13.78806,13.79139,63000000.0
2008-08-04 06:50:00,13.79005,13.80429,13.78868,13.78868,41000000.0
2008-08-04 06:55:00,13.79164,13.80705,13.7884,13.80705,37000000.0
2008-08-04 07:00:00,13.80863,13.80863,13.79325,13.79386,41000000.0
2008-08-04 07:05:00,13.806,13.81024,13.79581,13.80742,49000000.0
2008-08-04 07:10:00,13.79489,13.80991,13.79455,13.8076,56000000.0
2008-08-04 07:15:00,13.80908,13.80908,13.7931,13.80299,37000000.0
2008-08-04 07:20:00,13.80133,13.8054,13.79051,13.80481,61000000.0
2008-08-04 07:25:00,13.79712,13.80868,13.79328,13.80538,51000000.0
2008-08-04 07:30:00,13.80653,13.80653,13.79265,13.80381,42000000.0
2008-08-04 07:35:00,13.7902,13.80616,13.78522,13.79857,54000000.0
2008-08-04 07:40:00,13.78933,13.79745,13.78454,13.78454,44000000.0
2008-08-04 07:45:00,13.79657,13.79848,13.78439,13.78439,46000000.0
2008-08-04 07:50:00,13.78333,13.79732,13.78228,13.79227,47000000.0
2008-08-04 07:55:00,13.78516,13.79519,13.77757,13.79519,52000000.0
2008-08-04 08:00:00,13.79517,13.79708,13.78237,13.78455,85000000.0
2008-08-04 08:05:00,13.78521,13.79661,13.77564,13.7761,57000000.0
2008-08-04 08:10:00,13.78713,13.79015,13.77437,13.77621,53000000.0
2008-08-04 08:15:00,13.79095,13.79503,13.77822,13.7839,64000000.0
2008-08-04 08:20:00,13.78517,13.79641,13.78066,13.79574,48000000.0
2008-08-04 08:25:00,13.78407,13.80121,13.78407,13.80022,58000000.0
2008-08-04 08:30:00,13.80261,13.80261,13.78638,13.79725,76000000.0
2008-08-04 08:35:00,13.78604,13.79932,13.78279,13.79261,36000000.0
2008-08-04 08:40:00,13.79344,13.79691,13.78436,13.79691,53000000.0
2008-08-04 08:45:00,13.7982,13.7982,13.78409,13.78762,58000000.0
2008-08-04 08:50:00,13.78775,13.79782,13.78189,13.79544,75000000.0
2008-08-04 08:55:00,13.79559,13.80011,13.7818,13.79951,83000000.0
2008-08-04 09:00:00,13.80268,13.80298,13.78733,13.78901,47000000.0
2008-08-04 09:05:00,13.7874,13.80321,13.78669,13.78926,43000000.0
2008-08-04 09:10:00,13.79079,13.80111,13.78802,13.79959,47000000.0
2008-08-04 09:15:00,13.80011,13.80803,13.79036,13.80743,65000000.0
2008-08-04 09:20:00,13.80234,13.80482,13.79089,13.8043,55000000.0
2008-08-04 09:25:00,13.79315,13.80774,13.79314,13.7978,78000000.0
2008-08-04 09:30:00,13.81394,13.81564,13.80119,13.81148,63000000.0
2008-08-04 09:35:00,13.80023,13.8153,13.80023,13.80147,60000000.0
2008-08-04 09:40:00,13.8128,13.81721,13.80095,13.8156,93000000.0
2008-08-04 09:45:00,13.81467,13.81629,13.80115,13.8122,69000000.0
2008-08-04 09:50:00,13.80034,13.81754,13.798,13.80703,78000000.0
2008-08-04 09:55:00,13.8093,13.81145,13.79638,13.80013,62000000.0
2008-08-04 10:00:00,13.81261,13.81359,13.79836,13.81234,81000000.0
2008-08-04 10:05:00,13.81242,13.81503,13.7993,13.80008,86000000.0
2008-08-04 10:10:00,13.80961,13.82249,13.80181,13.8201,66000000.0
2008-08-04 10:15:00,13.82006,13.82593,13.80651,13.82315,41000000.0
2008-08-04 10:20:00,13.8124,13.82832,13.8124,13.81602,53000000.0
2008-08-04 10:25:00,13.82869,13.82869,13.81437,13.81776,55000000.0
2008-08-04 10:30:00,13.8297,13.83584,13.81871,13.81871,106000000.0
2008-08-04 10:35:00,13.83033,13.8332,13.81674,13.81674,63000000.0
2008-08-04 10:40:00,13.82859,13.83125,13.81582,13.8172,67000000.0
2008-08-04 10:45:00,13.83121,13.83121,13.81624,13.81724,75000000.0
2008-08-04 10:50:00,13.81931,13.83285,13.81868,13.83285,58000000.0
2008-08-04 10:55:00,13.82634,13.84225,13.82618,13.82834,73000000.0
2008-08-04 11:00:00,13.84151,13.84151,13.82324,13.83366,66000000.0
2008-08-04 11:05:00,13.82254,13.83782,13.82137,13.83545,69000000.0
2008-08-04 11:10:00,13.82154,13.83534,13.81667,13.81667,89000000.0
2008-08-04 11:15:00,13.8295,13.83054,13.81266,13.827,66000000.0
2008-08-04 11:20:00,13.81676,13.83819,13.81676,13.8345,70000000.0
2008-08-04 11:25:00,13.83546,13.83627,13.82169,13.83375,66000000.0
2008-08-04 11:30:00,13.83682,13.83682,13.82041,13.82041,51000000.0
2008-08-04 11:35:00,13.82055,13.83163,13.81721,13.81768,58000000.0
2008-08-04 11:40:00,13.83018,13.83935,13.81677,13.83932,92000000.0
2008-08-04 11:45:00,13.84016,13.84016,13.82242,13.82675,46000000.0
2008-08-04 11:50:00,13.83468,13.8402,13.82306,13.83606,73000000.0
2008-08-04 11:55:00,13.82468,13.83724,13.82099,13.82513,55000000.0
2008-08-04 12:00:00,13.84026,13.84026,13.82198,13.82669,75000000.0
2008-08-04 12:05:00,13.83545,13.84158,13.82423,13.82502,98000000.0
2008-08-04 12:10:00,13.83699,13.84015,13.82411,13.84015,99000000.0
2008-08-04 12:15:00,13.8443,13.8443,13.82701,13.8273,113000000.0
2008-08-04 12:20:00,13.83525,13.83976,13.82465,13.82465,103000000.0
2008-08-04 12:25:00,13.82479,13.84204,13.82443,13.83897,83000000.0
2008-08-04 12:30:00,13.84147,13.84555,13.82864,13.8451,73000000.0
2008-08-04 12:35:00,13.83135,13.84462,13.82978,13.83055,83000000.0
2008-08-04 12:40:00,13.82815,13.84188,13.82369,13.83948,68000000.0
2008-08-04 12:45:00,13.83662,13.84024,13.82259,13.83264,42000000.0
2008-08-04 12:50:00,13.82285,13.83438,13.81866,13.82528,42000000.0
2008-08-04 12:55:00,13.8284,13.83585,13.81767,13.83585,46000000.0
2008-08-04 13:00:00,13.83977,13.83977,13.81683,13.81829,85000000.0
2008-08-04 13:05:00,13.82742,13.83607,13.81338,13.83549,48000000.0
2008-08-04 13:10:00,13.8242,13.83535,13.82096,13.83535,44000000.0
2008-08-04 13:15:00,13.83798,13.83798,13.82231,13.83187,51000000.0
2008-08-04 13:20:00,13.83037,13.83229,13.81764,13.83229,47000000.0
2008-08-04 13:25:00,13.82893,13.83289,13.819,13.83289,46000000.0
2008-08-04 13:30:00,13.8328,13.83332,13.82086,13.83206,47000000.0
2008-08-04 13:35:00,13.83369,13.83702,13.82084,13.8357,44000000.0
2008-08-04 13:40:00,13.83571,13.84105,13.82513,13.82811,58000000.0
2008-08-04 13:45:00,13.83976,13.84372,13.82609,13.84372,42000000.0
2008-08-04 13:50:00,13.84283,13.84591,13.82911,13.84411,90000000.0
2008-08-04 13:55:00,13.83531,13.84353,13.82911,13.84297,67000000.0
2008-08-04 14:00:00,13.84396,13.84711,13.83124,13.84479,46000000.0
2008-08-04 14:05:00,13.84517,13.85383,13.83388,13.8523,49000000.0
2008-08-04 14:10:00,13.85437,13.85712,13.84274,13.84617,56000000.0
2008-08-04 14:15:00,13.85772,13.85873,13.84363,13.84814,46000000.0
2008-08-04 14:20:00,13.84831,13.86039,13.84637,13.85568,62000000.0
2008-08-04 14:25:00,13.84504,13.86029,13.84484,13.84605,48000000.0
2008-08-04 14:30:00,13.85791,13.87133,13.847,13.87002,67000000.0
2008-08-04 14:35:00,13.85819,13.86874,13.84677,13.84998,63000000.0
2008-08-04 14:40:00,13.84952,13.86531,13.84678,13.84939,64000000.0
2008-08-04 14:45:00,13.85729,13.85918,13.84459,13.85247,41000000.0
2008-08-04 14:50:00,13.85189,13.86402,13.84554,13.86371,45000000.0
2008-08-04 14:55:00,13.85141,13.86487,13.84651,13.86038,96000000.0
2008-08-04 15:00:00,13.86006,13.86157,13.84412,13.85763,53000000.0
2008-08-04 15:05:00,13.85651,13.85686,13.83993,13.84259,53000000.0
2008-08-04 15:10:00,13.84608,13.85866,13.84365,13.85373,40000000.0
2008-08-04 15:15:00,13.85892,13.85892,13.83969,13.84005,47000000.0
2008-08-04 15:20:00,13.83949,13.85995,13.83949,13.84564,40000000.0
2008-08-04 15:25:00,13.8429,13.8491,13.83757,13.83808,40000000.0
2008-08-04 15:30:00,13.85323,13.85323,13.83756,13.8384,44000000.0
2008-08-04 15:35:00,13.83908,13.85603,13.83908,13.84082,48000000.0
2008-08-04 15:40:00,13.84049,13.84876,13.83356,13.83493,38000000.0
2008-08-04 15:45:00,13.84526,13.84526,13.82861,13.8305,45000000.0
2008-08-04 15:50:00,13.82967,13.84757,13.82884,13.84437,41000000.0
2008-08-04 15:55:00,13.84359,13.84668,13.83335,13.8356,47000000.0
2008-08-04 16:00:00,13.84991,13.85352,13.83586,13.84544,44000000.0
2008-08-04 16:05:00,13.83493,13.85059,13.83371,13.83379,47000000.0
2008-08-04 16:10:00,13.83474,13.83998,13.82262,13.82262,44000000.0
2008-08-04 16:15:00,13.83385,13.83416,13.81925,13.82884,47000000.0
2008-08-04 16:20:00,13.82653,13.83113,13.81449,13.82958,44000000.0
2008-08-04 16:25:00,13.82988,13.83509,13.82146,13.82204,42000000.0
2008-08-04 16:30:00,13.83257,13.8365,13.82004,13.83312,38000000.0
2008-08-04 16:35:00,13.82302,13.83563,13.82269,13.83252,39000000.0
2008-08-04 16:40:00,13.83248,13.83497,13.82156,13.83136,43000000.0
2008-08-04 16:45:00,13.83247,13.83364,13.82026,13.83017,42000000.0
2008-08-04 16:50:00,13.82015,13.83597,13.81968,13.82399,44000000.0
2008-08-04 16:55:00,13.82315,13.83782,13.82276,13.83308,41000000.0
2008-08-04 17:00:00,13.83335,13.83824,13.82184,13.82422,41000000.0
2008-08-04 17:05:00,13.82552,13.83925,13.82386,13.83445,41000000.0
2008-08-04 17:10:00,13.82751,13.83605,13.82113,13.83047,38000000.0
2008-08-04 17:15:00,13.83117,13.83566,13.82175,13.83566,42000000.0
2008-08-04 17:20:00,13.83014,13.84131,13.8248,13.83467,41000000.0
2008-08-04 17:25:00,13.83804,13.8407,13.82451,13.82934,41000000.0
2008-08-04 17:30:00,13.83657,13.8551,13.83136,13.84098,41000000.0
2008-08-04 17:35:00,13.85306,13.85849,13.83992,13.84585,48000000.0
2008-08-04 17:40:00,13.86214,13.86604,13.84315,13.85565,46000000.0
2008-08-04 17:45:00,13.85429,13.86298,13.8448,13.86256,46000000.0
2008-08-04 17:50:00,13.85256,13.86507,13.85021,13.86367,44000000.0
2008-08-04 17:55:00,13.85662,13.86668,13.85254,13.8646,45000000.0
2008-08-04 18:00:00,13.86503,13.86699,13.85067,13.86133,43000000.0
2008-08-04 18:05:00,13.85816,13.86218,13.84769,13.85043,40000000.0
2008-08-04 18:10:00,13.85638,13.86709,13.85043,13.86398,45000000.0
2008-08-04 18:15:00,13.86422,13.86741,13.85405,13.86241,47000000.0
2008-08-04 18:20:00,13.85175,13.86545,13.85074,13.86183,41000000.0
2008-08-04 18:25:00,13.86381,13.86477,13.84928,13.85116,46000000.0
2008-08-04 18:30:00,13.86072,13.86156,13.84998,13.84998,47000000.0
2008-08-04 18:35:00,13.84824,13.86231,13.84824,13.85681,41000000.0
2008-08-04 18:40:00,13.85859,13.86214,13.84825,13.86214,41000000.0
2008-08-04 18:45:00,13.86446,13.86455,13.84746,13.84937,41000000.0
2008-08-04 18:50:00,13.85675,13.86537,13.84757,13.86161,46000000.0
2008-08-04 18:55:00,13.85848,13.85881,13.84435,13.85223,45000000.0
2008-08-04 19:00:00,13.8544,13.85491,13.84208,13.85491,44000000.0
2008-08-04 19:05:00,13.84324,13.85334,13.83989,13.85334,35000000.0
2008-08-04 19:10:00,13.84355,13.85801,13.84317,13.85665,41000000.0
2008-08-04 19:15:00,13.85968,13.85968,13.84603,13.84658,39000000.0
2008-08-04 19:20:00,13.85613,13.85909,13.84418,13.85611,44000000.0
2008-08-04 19:25:00,13.85624,13.85936,13.84568,13.85578,43000000.0
2008-08-04 19:30:00,13.85483,13.86059,13.84434,13.85395,41000000.0
2008-08-04 19:35:00,13.84545,13.86047,13.84475,13.8448,42000000.0
2008-08-04 19:40:00,13.85619,13.8595,13.84724,13.85046,41000000.0
2008-08-04 19:45:00,13.85738,13.85983,13.84598,13.84598,43000000.0
2008-08-04 19:50:00,13.84666,13.86099,13.84576,13.84742,47000000.0
2008-08-04 19:55:00,13.85676,13.86128,13.84725,13.84818,37000000.0
2008-08-04 20:00:00,13.85926,13.85936,13.84537,13.84731,44000000.0
2008-08-04 20:05:00,13.8493,13.85825,13.84798,13.85685,38000000.0
2008-08-04 20:10:00,13.84883,13.86075,13.84585,13.84915,44000000.0
2008-08-04 20:15:00,13.86378,13.86483,13.84954,13.86346,75000000.0
2008-08-04 20:20:00,13.86035,13.87248,13.85603,13.86829,49000000.0
2008-08-04 20:25:00,13.86673,13.87323,13.85775,13.87041,60000000.0
2008-08-04 20:30:00,13.87136,13.87136,13.85466,13.8692,42000000.0
2008-08-04 20:35:00,13.8653,13.86931,13.85452,13.86612,42000000.0
2008-08-04 20:40:00,13.85706,13.86973,13.85376,13.86872,64000000.0
2008-08-04 20:45:00,13.86655,13.87226,13.85727,13.8586,47000000.0
2008-08-04 20:50:00,13.8713,13.8722,13.85846,13.86933,41000000.0
2008-08-04 20:55:00,13.87298,13.87559,13.85994,13.87234,46000000.0
2008-08-04 21:00:00,13.86963,13.86963,13.85563,13.85835,41000000.0
2008-08-04 21:05:00,13.85646,13.86908,13.85591,13.85838,39000000.0
2008-08-04 21:10:00,13.85752,13.87348,13.85609,13.85969,43000000.0
2008-08-04 21:15:00,13.87118,13.87118,13.85547,13.85547,41000000.0
2008-08-04 21:20:00,13.85458,13.8701,13.85185,13.85471,42000000.0
2008-08-04 21:25:00,13.85572,13.8681,13.85125,13.85143,46000000.0
2008-08-04 21:30:00,13.86525,13.86614,13.85066,13.85117,49000000.0
2008-08-04 21:35:00,13.85157,13.8639,13.85006,13.85356,46000000.0
2008-08-04 21:40:00,13.85186,13.86546,13.84553,13.84698,63000000.0
2008-08-04 21:45:00,13.86311,13.86311,13.84687,13.84886,44000000.0
2008-08-04 21:50:00,13.8497,13.86702,13.84864,13.85417,86000000.0
2008-08-04 21:55:00,13.85391,13.86608,13.85353,13.85423,38000000.0
2008-08-04 22:00:00,13.86748,13.87043,13.85569,13.85569,37000000.0
2008-08-04 22:05:00,13.85648,13.87451,13.8561,13.85848,25000000.0
2008-08-04 22:10:00,13.85838,13.87342,13.85713,13.85842,83000000.0
2008-08-04 22:15:00,13.87348,13.87348,13.85657,13.85707,37000000.0
2008-08-04 22:20:00,13.87447,13.87448,13.8556,13.86998,22000000.0
2008-08-04 22:25:00,13.86766,13.86766,13.85372,13.85397,17000000.0
2008-08-04 22:30:00,13.87048,13.87048,13.8541,13.85643,38000000.0
2008-08-04 22:35:00,13.85579,13.87148,13.8554,13.87147,40000000.0
2008-08-04 22:40:00,13.85817,13.87323,13.85537,13.85537,55000000.0
2008-08-04 22:45:00,13.86896,13.87147,13.8566,13.87147,31000000.0
2008-08-04 22:50:00,13.85587,13.86969,13.8539,13.85523,74000000.0
2008-08-04 22:55:00,13.86932,13.86932,13.85767,13.85768,15000000.0
2008-08-04 23:00:00,13.87105,13.87105,13.85657,13.85772,41000000.0
2008-08-04 23:05:00,13.85871,13.87427,13.85787,13.85954,26000000.0
2008-08-04 23:10:00,13.85949,13.87148,13.85556,13.85598,40000000.0
2008-08-04 23:15:00,13.87297,13.87348,13.85633,13.85671,34000000.0
2008-08-04 23:20:00,13.85611,13.8708,13.85555,13.85813,35000000.0
2008-08-04 23:25:00,13.85538,13.86948,13.85407,13.85458,37000000.0
2008-08-04 23:30:00,13.85774,13.87026,13.85424,13.85535,27000000.0
2008-08-04 23:35:00,13.85701,13.87041,13.85408,13.86847,70000000.0
2008-08-04 23:40:00,13.85245,13.86417,13.85245,13.85348,29000000.0
2008-08-04 23:45:00,13.8673,13.8673,13.85043,13.85195,63000000.0
2008-08-04 23:50:00,13.86898,13.86947,13.84967,13.85139,26000000.0
2008-08-04 23:55:00,13.84916,13.86368,13.84916,13.85154,21000000.0
2008-08-05 00:00:00,13.86698,13.86748,13.85042,13.8517,42000000.0
2008-08-05 00:05:00,13.85246,13.87047,13.85205,13.85292,33000000.0
2008-08-05 00:10:00,13.85293,13.87048,13.85141,13.85404,34000000.0
2008-08-05 00:15:00,13.86798,13.86848,13.85136,13.8524,89000000.0
2008-08-05 00:20:00,13.86598,13.86948,13.85336,13.86947,33000000.0
2008-08-05 00:25:00,13.85366,13.86848,13.85282,13.86847,15000000.0
2008-08-05 00:30:00,13.87098,13.87148,13.84769,13.84897,26000000.0
2008-08-05 00:35:00,13.86497,13.86548,13.84525,13.85997,35000000.0
2008-08-05 00:40:00,13.84488,13.85948,13.84487,13.85897,16000000.0
2008-08-05 00:45:00,13.8587,13.86148,13.84514,13.84693,34000000.0
2008-08-05 00:50:00,13.84726,13.86448,13.84617,13.86447,50000000.0
2008-08-05 00:55:00,13.84748,13.86548,13.84747,13.84755,27000000.0
2008-08-05 01:00:00,13.86398,13.86448,13.84523,13.84661,32000000.0
2008-08-05 01:05:00,13.85776,13.8602,13.84633,13.84913,26000000.0
2008-08-05 01:10:00,13.84905,13.8653,13.84803,13.84994,34000000.0
2008-08-05 01:15:00,13.86447,13.86547,13.84728,13.8475,34000000.0
2008-08-05 01:20:00,13.84649,13.85854,13.84449,13.84619,43000000.0
2008-08-05 01:25:00,13.85897,13.85948,13.84388,13.84507,24000000.0
2008-08-05 01:30:00,13.86013,13.86013,13.84567,13.84617,38000000.0
2008-08-05 01:35:00,13.84724,13.8632,13.84572,13.8493,68000000.0
2008-08-05 01:40:00,13.84904,13.85978,13.84719,13.85023,36000000.0
2008-08-05 01:45:00,13.86298,13.86948,13.8495,13.85097,39000000.0
2008-08-05 01:50:00,13.85224,13.86866,13.85136,13.85249,34000000.0
2008-08-05 01:55:00,13.85181,13.86623,13.85106,13.85142,23000000.0
2008-08-05 02:00:00,13.8614,13.86311,13.84835,13.84835,26000000.0
2008-08-05 02:05:00,13.84655,13.86269,13.8463,13.84667,41000000.0
2008-08-05 02:10:00,13.84432,13.85779,13.84415,13.84517,32000000.0
2008-08-05 02:15:00,13.84817,13.85537,13.84039,13.84254,92000000.0
2008-08-05 02:20:00,13.85948,13.85948,13.84224,13.85598,26000000.0
2008-08-05 02:25:00,13.84363,13.85657,13.84208,13.84617,44000000.0
2008-08-05 02:30:00,13.85997,13.86048,13.84378,13.84483,38000000.0
2008-08-05 02:35:00,13.85813,13.8614,13.84579,13.84883,37000000.0
2008-08-05 02:40:00,13.85055,13.86324,13.84715,13.84715,41000000.0
2008-08-05 02:45:00,13.85876,13.86055,13.84664,13.84837,29000000.0
2008-08-05 02:50:00,13.85003,13.86278,13.84839,13.85231,44000000.0
2008-08-05 02:55:00,13.85349,13.86903,13.85113,13.85119,76000000.0
2008-08-05 03:00:00,13.86426,13.86426,13.84752,13.84959,37000000.0
2008-08-05 03:05:00,13.84828,13.86148,13.84731,13.86147,35000000.0
2008-08-05 03:10:00,13.84591,13.85999,13.8436,13.84695,35000000.0
2008-08-05 03:15:00,13.86197,13.86248,13.84606,13.84821,34000000.0
2008-08-05 03:20:00,13.85018,13.86334,13.84899,13.84899,31000000.0
2008-08-05 03:25:00,13.84946,13.86338,13.84946,13.85086,54000000.0
2008-08-05 03:30:00,13.86451,13.86451,13.84778,13.85269,50000000.0
2008-08-05 03:35:00,13.85163,13.8661,13.85163,13.85394,33000000.0
2008-08-05 03:40:00,13.85373,13.86896,13.85297,13.85914,49000000.0
2008-08-05 03:45:00,13.87162,13.8723,13.85487,13.85487,43000000.0
2008-08-05 03:50:00,13.85345,13.86627,13.85273,13.85778,38000000.0
2008-08-05 03:55:00,13.85842,13.86807,13.85347,13.85474,41000000.0
2008-08-05 04:00:00,13.87001,13.87001,13.85348,13.85523,44000000.0
2008-08-05 04:05:00,13.85518,13.87047,13.85483,13.85637,40000000.0
2008-08-05 04:10:00,13.85497,13.87123,13.85497,13.85848,42000000.0
2008-08-05 04:15:00,13.87039,13.87259,13.85544,13.85544,46000000.0
2008-08-05 04:20:00,13.85621,13.86999,13.85536,13.85536,27000000.0
2008-08-05 04:25:00,13.85497,13.87092,13.8542,13.85699,41000000.0
2008-08-05 04:30:00,13.86913,13.86913,13.85578,13.85589,39000000.0
2008-08-05 04:35:00,13.85505,13.86859,13.85492,13.85709,48000000.0
2008-08-05 04:40:00,13.85668,13.87041,13.85471,13.85537,49000000.0
2008-08-05 04:45:00,13.86595,13.87248,13.85337,13.85387,42000000.0
2008-08-05 04:50:00,13.8662,13.8662,13.85339,13.8559,22000000.0
2008-08-05 04:55:00,13.85458,13.87148,13.85206,13.87147,25000000.0
2008-08-05 05:00:00,13.86784,13.86784,13.84611,13.84698,42000000.0
2008-08-05 05:05:00,13.84755,13.86748,13.84749,13.86697,46000000.0
2008-08-05 05:10:00,13.84918,13.86242,13.84805,13.84865,44000000.0
2008-08-05 05:15:00,13.86262,13.86304,13.84684,13.84712,23000000.0
2008-08-05 05:20:00,13.84584,13.86112,13.84584,13.85997,25000000.0
2008-08-05 05:25:00,13.84781,13.86158,13.84687,13.84946,82000000.0
2008-08-05 05:30:00,13.86547,13.86548,13.85037,13.85045,51000000.0
2008-08-05 05:35:00,13.86897,13.86948,13.86497,13.86547,15000000.0
2008-08-05 05:40:00,13.85188,13.86458,13.85038,13.85038,48000000.0
2008-08-05 05:45:00,13.86598,13.87148,13.85119,13.87148,35000000.0
2008-08-05 05:50:00,13.85478,13.86948,13.85427,13.85462,46000000.0
2008-08-05 05:55:00,13.85421,13.86664,13.85292,13.85344,22000000.0
2008-08-05 06:00:00,13.86998,13.87048,13.851,13.8515,37000000.0
2008-08-05 06:05:00,13.86689,13.86689,13.8508,13.8508,35000000.0
2008-08-05 06:10:00,13.85058,13.86364,13.84938,13.85057,38000000.0
2008-08-05 06:15:00,13.86629,13.86629,13.84602,13.84812,52000000.0
2008-08-05 06:20:00,13.84885,13.8623,13.84705,13.84956,44000000.0
2008-08-05 06:25:00,13.84687,13.86298,13.84531,13.84775,33000000.0
2008-08-05 06:30:00,13.86288,13.86505,13.84771,13.85937,45000000.0
2008-08-05 06:35:00,13.85864,13.87421,13.85304,13.85304,50000000.0
2008-08-05 06:40:00,13.85391,13.85984,13.84774,13.8492,41000000.0
2008-08-05 06:45:00,13.86074,13.86074,13.84657,13.84781,63000000.0
2008-08-05 06:50:00,13.84696,13.85891,13.84489,13.84777,41000000.0
2008-08-05 06:55:00,13.84586,13.86409,13.84269,13.84513,37000000.0
2008-08-05 07:00:00,13.8586,13.8586,13.84302,13.84773,41000000.0
2008-08-05 07:05:00,13.84844,13.85885,13.84497,13.84678,49000000.0
2008-08-05 07:10:00,13.84505,13.85884,13.84505,13.85039,66000000.0
2008-08-05 07:15:00,13.86325,13.86427,13.84817,13.85287,37000000.0
2008-08-05 07:20:00,13.85268,13.86882,13.84671,13.84816,61000000.0
2008-08-05 07:25:00,13.84884,13.86223,13.84674,13.84708,51000000.0
2008-08-05 07:30:00,13.85927,13.86289,13.84555,13.84741,42000000.0
2008-08-05 07:35:00,13.84698,13.86301,13.84662,13.84933,54000000.0
2008-08-05 07:40:00,13.84956,13.86198,13.84587,13.84623,44000000.0
2008-08-05 07:45:00,13.8587,13.8587,13.83948,13.83993,46000000.0
2008-08-05 07:50:00,13.83885,13.8558,13.83885,13.83991,47000000.0
2008-08-05 07:55:00,13.83903,13.85347,13.83616,13.83882,52000000.0
2008-08-05 08:00:00,13.85241,13.85241,13.82987,13.83036,85000000.0
2008-08-05 08:05:00,13.83054,13.84614,13.82919,13.83555,57000000.0
2008-08-05 08:10:00,13.83464,13.85003,13.83402,13.83475,53000000.0
2008-08-05 08:15:00,13.84876,13.84951,13.83127,13.83356,64000000.0
2008-08-05 08:20:00,13.83238,13.84667,13.82575,13.8301,48000000.0
2008-08-05 08:25:00,13.83122,13.84391,13.82806,13.82945,58000000.0
2008-08-05 08:30:00,13.844,13.844,13.82686,13.82905,76000000.0
2008-08-05 08:35:00,13.83052,13.84162,13.82657,13.82976,36000000.0
2008-08-05 08:40:00,13.83094,13.83682,13.81608,13.81732,53000000.0
2008-08-05 08:45:00,13.81998,13.83025,13.80828,13.80903,58000000.0
2008-08-05 08:50:00,13.80798,13.82427,13.80376,13.80929,75000000.0
2008-08-05 08:55:00,13.80842,13.81911,13.79668,13.79955,83000000.0
2008-08-05 09:00:00,13.81208,13.81208,13.78736,13.80214,63000000.0
2008-08-05 09:05:00,13.8005,13.80949,13.78701,13.78701,43000000.0
2008-08-05 09:10:00,13.78372,13.79718,13.78136,13.78348,47000000.0
2008-08-05 09:15:00,13.79305,13.79831,13.78184,13.78901,65000000.0
2008-08-05 09:20:00,13.78681,13.80892,13.78635,13.79921,55000000.0
2008-08-05 09:25:00,13.79837,13.80781,13.7922,13.79952,78000000.0
2008-08-05 09:30:00,13.81397,13.81397,13.78991,13.79254,63000000.0
2008-08-05 09:35:00,13.79382,13.80924,13.79109,13.79116,60000000.0
2008-08-05 09:40:00,13.79162,13.81227,13.79039,13.79932,93000000.0
2008-08-05 09:45:00,13.81265,13.81265,13.79559,13.80015,69000000.0
2008-08-05 09:50:00,13.80084,13.81439,13.79911,13.80075,78000000.0
2008-08-05 09:55:00,13.80294,13.81479,13.79633,13.7978,62000000.0
2008-08-05 10:00:00,13.81151,13.81151,13.79559,13.79695,81000000.0
2008-08-05 10:05:00,13.79829,13.81014,13.79232,13.79361,86000000.0
2008-08-05 10:10:00,13.79443,13.81243,13.79359,13.79901,66000000.0
2008-08-05 10:15:00,13.81168,13.81168,13.79736,13.79736,41000000.0
2008-08-05 10:20:00,13.79862,13.81586,13.7974,13.80329,53000000.0
2008-08-05 10:25:00,13.80315,13.81748,13.80006,13.80276,55000000.0
2008-08-05 10:30:00,13.81636,13.82686,13.80353,13.81726,106000000.0
2008-08-05 10:35:00,13.81776,13.84211,13.81776,13.82747,63000000.0
2008-08-05 10:40:00,13.82764,13.83708,13.81568,13.81787,67000000.0
2008-08-05 10:45:00,13.83246,13.83464,13.81646,13.82124,75000000.0
2008-08-05 10:50:00,13.82014,13.82996,13.81663,13.82579,58000000.0
2008-08-05 10:55:00,13.82663,13.83976,13.82546,13.82693,73000000.0
2008-08-05 11:00:00,13.84026,13.84834,13.82791,13.83652,66000000.0
2008-08-05 11:05:00,13.83731,13.84785,13.82358,13.82671,69000000.0
2008-08-05 11:10:00,13.82552,13.84022,13.82233,13.82242,89000000.0
2008-08-05 11:15:00,13.83825,13.83825,13.81765,13.81871,66000000.0
2008-08-05 11:20:00,13.81689,13.82995,13.81324,13.8158,70000000.0
2008-08-05 11:25:00,13.81701,13.82627,13.81151,13.81585,59000000.0
2008-08-05 11:30:00,13.82891,13.82891,13.79795,13.80625,51000000.0
2008-08-05 11:35:00,13.80521,13.81925,13.7938,13.7938,58000000.0
2008-08-05 11:40:00,13.79216,13.81196,13.79202,13.80128,92000000.0
2008-08-05 11:45:00,13.80033,13.81696,13.80013,13.80144,46000000.0
2008-08-05 11:50:00,13.80072,13.81113,13.7958,13.80162,73000000.0
2008-08-05 11:55:00,13.80114,13.81286,13.79746,13.79746,55000000.0
2008-08-05 12:00:00,13.81113,13.81219,13.79623,13.79734,75000000.0
2008-08-05 12:05:00,13.79866,13.81604,13.79643,13.79703,98000000.0
2008-08-05 12:10:00,13.79709,13.81264,13.79409,13.79524,99000000.0
2008-08-05 12:15:00,13.80911,13.8106,13.7928,13.79811,113000000.0
2008-08-05 12:20:00,13.7995,13.8132,13.79581,13.7981,103000000.0
2008-08-05 12:25:00,13.79651,13.8129,13.79641,13.79949,83000000.0
2008-08-05 12:30:00,13.81292,13.81515,13.79772,13.80216,73000000.0
2008-08-05 12:35:00,13.80133,13.81572,13.79614,13.79926,83000000.0
2008-08-05 12:40:00,13.80131,13.81515,13.80131,13.80506,68000000.0
2008-08-05 12:45:00,13.81632,13.81632,13.80116,13.80304,42000000.0
2008-08-05 12:50:00,13.80421,13.82083,13.80421,13.80435,42000000.0
2008-08-05 12:55:00,13.80569,13.81773,13.80387,13.80522,46000000.0
2008-08-05 13:00:00,13.81799,13.81975,13.80345,13.80473,85000000.0
2008-08-05 13:05:00,13.804,13.81895,13.80274,13.80666,48000000.0
2008-08-05 13:10:00,13.80633,13.81657,13.8029,13.8052,44000000.0
2008-08-05 13:15:00,13.82017,13.82017,13.80631,13.80776,51000000.0
2008-08-05 13:20:00,13.8075,13.81687,13.79802,13.80416,47000000.0
2008-08-05 13:25:00,13.80516,13.82092,13.80384,13.81195,46000000.0
2008-08-05 13:30:00,13.82701,13.8314,13.81372,13.81748,47000000.0
2008-08-05 13:35:00,13.81818,13.83172,13.80713,13.80769,44000000.0
2008-08-05 13:40:00,13.80818,13.82279,13.8069,13.81256,48000000.0
2008-08-05 13:45:00,13.82328,13.82328,13.80696,13.8078,42000000.0
2008-08-05 13:50:00,13.80579,13.81825,13.80367,13.80623,90000000.0
2008-08-05 13:55:00,13.80687,13.82701,13.80653,13.80881,67000000.0
2008-08-05 14:00:00,13.82145,13.82145,13.80356,13.80562,46000000.0
2008-08-05 14:05:00,13.80597,13.81975,13.80252,13.80754,49000000.0
2008-08-05 14:10:00,13.8065,13.82414,13.80498,13.80586,56000000.0
2008-08-05 14:15:00,13.8179,13.8179,13.80149,13.80149,46000000.0
2008-08-05 14:20:00,13.80259,13.81772,13.80259,13.80536,62000000.0
2008-08-05 14:25:00,13.80385,13.81589,13.80333,13.80496,48000000.0
2008-08-05 14:30:00,13.81697,13.81718,13.80582,13.81087,54000000.0
2008-08-05 14:35:00,13.81137,13.82747,13.81042,13.81419,63000000.0
2008-08-05 14:40:00,13.81523,13.82359,13.81084,13.8125,64000000.0
2008-08-05 14:45:00,13.82454,13.82496,13.81157,13.81271,41000000.0
2008-08-05 14:50:00,13.81425,13.83083,13.81039,13.81213,45000000.0
2008-08-05 14:55:00,13.81073,13.8241,13.809,13.81446,96000000.0
2008-08-05 15:00:00,13.8277,13.8277,13.81051,13.81401,53000000.0
2008-08-05 15:05:00,13.8127,13.82953,13.81214,13.82104,53000000.0
2008-08-05 15:10:00,13.82112,13.8328,13.8182,13.82149,40000000.0
2008-08-05 15:15:00,13.83742,13.83897,13.82159,13.8228,47000000.0
2008-08-05 15:20:00,13.82369,13.83924,13.82332,13.82783,40000000.0
2008-08-05 15:25:00,13.82648,13.83627,13.82516,13.82567,40000000.0
2008-08-05 15:30:00,13.84279,13.84279,13.82606,13.82957,44000000.0
2008-08-05 15:35:00,13.82793,13.8429,13.82793,13.83175,48000000.0
2008-08-05 15:40:00,13.83106,13.8427,13.82861,13.83186,38000000.0
2008-08-05 15:45:00,13.84945,13.84945,13.83108,13.83199,45000000.0
2008-08-05 15:50:00,13.831,13.84611,13.82823,13.8317,41000000.0
2008-08-05 15:55:00,13.83173,13.84279,13.82955,13.83321,47000000.0
2008-08-05 16:00:00,13.84793,13.85348,13.83786,13.84007,44000000.0
2008-08-05 16:05:00,13.83889,13.84865,13.83381,13.83456,47000000.0
2008-08-05 16:10:00,13.83285,13.84565,13.83257,13.83465,44000000.0
2008-08-05 16:15:00,13.84881,13.84881,13.8268,13.8268,47000000.0
2008-08-05 16:20:00,13.82769,13.84169,13.82763,13.82811,44000000.0
2008-08-05 16:25:00,13.83053,13.84032,13.8291,13.83444,42000000.0
2008-08-05 16:30:00,13.84803,13.84803,13.82844,13.82844,38000000.0
2008-08-05 16:35:00,13.82938,13.84261,13.82791,13.83047,39000000.0
2008-08-05 16:40:00,13.83026,13.84581,13.83025,13.83161,43000000.0
2008-08-05 16:45:00,13.84414,13.84629,13.82954,13.83237,42000000.0
2008-08-05 16:50:00,13.83129,13.84545,13.82963,13.82963,44000000.0
2008-08-05 16:55:00,13.82728,13.84037,13.82619,13.82942,41000000.0
2008-08-05 17:00:00,13.84079,13.8418,13.82881,13.83095,41000000.0
2008-08-05 17:05:00,13.83165,13.84386,13.83032,13.83366,41000000.0
2008-08-05 17:10:00,13.83238,13.84393,13.83056,13.83158,38000000.0
2008-08-05 17:15:00,13.84446,13.84628,13.83083,13.83366,42000000.0
2008-08-05 17:20:00,13.83511,13.85148,13.83453,13.83528,41000000.0
2008-08-05 17:25:00,13.83374,13.84398,13.83195,13.83425,41000000.0
2008-08-05 17:30:00,13.84603,13.85164,13.83657,13.84062,41000000.0
2008-08-05 17:35:00,13.83884,13.86014,13.83729,13.84546,48000000.0
2008-08-05 17:40:00,13.84546,13.86017,13.84483,13.84884,46000000.0
2008-08-05 17:45:00,13.86157,13.86233,13.84857,13.85015,46000000.0
2008-08-05 17:50:00,13.85151,13.86515,13.8505,13.85067,44000000.0
2008-08-05 17:55:00,13.85017,13.86288,13.84809,13.84873,45000000.0
2008-08-05 18:00:00,13.86208,13.86208,13.84638,13.84867,43000000.0
2008-08-05 18:05:00,13.84979,13.86282,13.84527,13.84687,40000000.0
2008-08-05 18:10:00,13.84477,13.85646,13.84247,13.84301,45000000.0
2008-08-05 18:15:00,13.8571,13.85841,13.84401,13.84401,47000000.0
2008-08-05 18:20:00,13.84326,13.86091,13.84257,13.84376,41000000.0
2008-08-05 18:25:00,13.84155,13.85871,13.84099,13.84776,46000000.0
2008-08-05 18:30:00,13.86185,13.86451,13.84586,13.84636,47000000.0
2008-08-05 18:35:00,13.84692,13.86248,13.84609,13.84982,32000000.0
2008-08-05 18:40:00,13.84921,13.86304,13.84754,13.8485,41000000.0
2008-08-05 18:45:00,13.86179,13.865,13.84755,13.85062,41000000.0
2008-08-05 18:50:00,13.85137,13.86771,13.84998,13.85215,46000000.0
2008-08-05 18:55:00,13.85167,13.8652,13.85167,13.85437,35000000.0
2008-08-05 19:00:00,13.86688,13.8696,13.85359,13.85766,44000000.0
2008-08-05 19:05:00,13.85639,13.87248,13.85505,13.85682,35000000.0
2008-08-05 19:10:00,13.85584,13.87,13.85514,13.85648,41000000.0
2008-08-05 19:15:00,13.87067,13.87067,13.85664,13.85864,39000000.0
2008-08-05 19:20:00,13.85757,13.87378,13.85404,13.85501,44000000.0
2008-08-05 19:25:00,13.85408,13.8652,13.85338,13.85806,43000000.0
2008-08-05 19:30:00,13.87354,13.87354,13.85667,13.85835,41000000.0
2008-08-05 19:35:00,13.86022,13.87555,13.85877,13.8639,42000000.0
2008-08-05 19:40:00,13.86296,13.871,13.85388,13.8603,41000000.0
2008-08-05 19:45:00,13.87025,13.87974,13.86081,13.86396,43000000.0
2008-08-05 19:50:00,13.86562,13.87599,13.86169,13.86465,47000000.0
2008-08-05 19:55:00,13.86406,13.87468,13.86216,13.86249,30000000.0
2008-08-05 20:00:00,13.87565,13.87565,13.85703,13.86071,44000000.0
2008-08-05 20:05:00,13.8594,13.87357,13.85779,13.86066,38000000.0
2008-08-05 20:10:00,13.86196,13.87294,13.85472,13.8552,44000000.0
2008-08-05 20:15:00,13.85544,13.87013,13.84086,13.84952,75000000.0
2008-08-05 20:20:00,13.85028,13.85886,13.82937,13.8381,49000000.0
2008-08-05 20:25:00,13.83696,13.84826,13.83497,13.84746,60000000.0
2008-08-05 20:30:00,13.8612,13.86686,13.84584,13.84849,42000000.0
2008-08-05 20:35:00,13.84788,13.86046,13.83017,13.83389,42000000.0
2008-08-05 20:40:00,13.83393,13.85215,13.83108,13.84761,64000000.0
2008-08-05 20:45:00,13.86091,13.86091,13.84117,13.84736,47000000.0
2008-08-05 20:50:00,13.84598,13.85317,13.83869,13.84411,41000000.0
2008-08-05 20:55:00,13.84407,13.86077,13.84349,13.84349,46000000.0
2008-08-05 21:00:00,13.85288,13.85764,13.84238,13.84474,41000000.0
2008-08-05 21:05:00,13.84328,13.8592,13.84254,13.84975,47000000.0
2008-08-05 21:10:00,13.84843,13.8552,13.84276,13.84276,35000000.0
2008-08-05 21:15:00,13.85506,13.85506,13.83736,13.83914,41000000.0
2008-08-05 21:20:00,13.83867,13.85944,13.83867,13.84758,42000000.0
2008-08-05 21:25:00,13.8467,13.85471,13.83908,13.84225,46000000.0
2008-08-05 21:30:00,13.85621,13.85654,13.84235,13.84584,49000000.0
2008-08-05 21:35:00,13.84423,13.86118,13.84423,13.84954,46000000.0
2008-08-05 21:40:00,13.84819,13.86063,13.84819,13.8565,63000000.0
2008-08-05 21:45:00,13.87002,13.87002,13.84965,13.85108,44000000.0
2008-08-05 21:50:00,13.85227,13.86759,13.84492,13.84533,86000000.0
2008-08-05 21:55:00,13.84777,13.86228,13.84761,13.85231,38000000.0
2008-08-05 22:00:00,13.86417,13.86476,13.85212,13.85587,30000000.0
2008-08-05 22:05:00,13.85483,13.8712,13.8547,13.85753,39000000.0
2008-08-05 22:10:00,13.85662,13.87106,13.85257,13.85394,83000000.0
2008-08-05 22:15:00,13.87148,13.87148,13.8514,13.85675,45000000.0
2008-08-05 22:20:00,13.85599,13.87548,13.85585,13.85774,44000000.0
2008-08-05 22:25:00,13.85988,13.87116,13.85939,13.86155,43000000.0
2008-08-05 22:30:00,13.87347,13.87376,13.85671,13.85749,46000000.0
2008-08-05 22:35:00,13.85778,13.87648,13.85635,13.87647,40000000.0
2008-08-05 22:40:00,13.85768,13.87759,13.85768,13.86042,55000000.0
2008-08-05 22:45:00,13.87296,13.87647,13.86028,13.8649,41000000.0
2008-08-05 22:50:00,13.86577,13.88053,13.86494,13.86582,67000000.0
2008-08-05 22:55:00,13.86734,13.88202,13.86734,13.86853,37000000.0
2008-08-05 23:00:00,13.88148,13.88148,13.86474,13.86547,41000000.0
2008-08-05 23:05:00,13.86653,13.87863,13.86263,13.86474,32000000.0
2008-08-05 23:10:00,13.86443,13.87948,13.86208,13.86327,33000000.0
2008-08-05 23:15:00,13.87585,13.87819,13.86177,13.8657,33000000.0
2008-08-05 23:20:00,13.86376,13.88099,13.86098,13.86227,39000000.0
2008-08-05 23:25:00,13.86178,13.87948,13.86047,13.86098,37000000.0
2008-08-05 23:30:00,13.87245,13.8735,13.85915,13.86095,28000000.0
2008-08-05 23:35:00,13.87547,13.87548,13.85885,13.87447,53000000.0
2008-08-05 23:40:00,13.85845,13.87542,13.85829,13.85986,36000000.0
2008-08-05 23:45:00,13.87764,13.87764,13.8594,13.86084,63000000.0
2008-08-05 23:50:00,13.87798,13.87847,13.85987,13.86027,34000000.0
2008-08-05 23:55:00,13.85809,13.87658,13.85809,13.86203,74000000.0
2008-08-06 00:00:00,13.87598,13.87648,13.86067,13.87548,31000000.0
2008-08-06 00:05:00,13.87797,13.87847,13.86115,13.86115,15000000.0
2008-08-06 00:10:00,13.86103,13.87087,13.85839,13.85984,27000000.0
2008-08-06 00:15:00,13.87506,13.87848,13.85949,13.86058,78000000.0
2008-08-06 00:20:00,13.85967,13.87341,13.85715,13.86115,31000000.0
2008-08-06 00:25:00,13.86047,13.87261,13.85944,13.86263,37000000.0
2008-08-06 00:30:00,13.87518,13.87518,13.85937,13.85989,27000000.0
2008-08-06 00:35:00,13.8583,13.87722,13.8583,13.85938,30000000.0
2008-08-06 00:40:00,13.85683,13.87648,13.85683,13.85872,24000000.0
2008-08-06 00:45:00,13.87447,13.87448,13.85549,13.85707,42000000.0
2008-08-06 00:50:00,13.86997,13.87212,13.85972,13.86004,20000000.0
2008-08-06 00:55:00,13.85799,13.87748,13.85657,13.85657,36000000.0
2008-08-06 01:00:00,13.87093,13.87266,13.85829,13.86347,39000000.0
2008-08-06 01:05:00,13.86447,13.87816,13.86349,13.86709,41000000.0
2008-08-06 01:10:00,13.86714,13.87862,13.86436,13.86445,41000000.0
2008-08-06 01:15:00,13.87691,13.87691,13.86347,13.86411,25000000.0
2008-08-06 01:20:00,13.87253,13.87317,13.85938,13.86293,36000000.0
2008-08-06 01:25:00,13.86447,13.87618,13.86311,13.86472,15000000.0
2008-08-06 01:30:00,13.87748,13.87748,13.86385,13.86486,38000000.0
2008-08-06 01:35:00,13.86425,13.87653,13.86213,13.86214,68000000.0
2008-08-06 01:40:00,13.86252,13.87426,13.86099,13.86447,36000000.0
2008-08-06 01:45:00,13.87998,13.88048,13.86412,13.86624,39000000.0
2008-08-06 01:50:00,13.86672,13.88024,13.86345,13.87798,41000000.0
2008-08-06 01:55:00,13.86485,13.87898,13.8641,13.8665,26000000.0
2008-08-06 02:00:00,13.87368,13.88207,13.86612,13.87012,35000000.0
2008-08-06 02:05:00,13.86853,13.89046,13.86729,13.87541,41000000.0
2008-08-06 02:10:00,13.87707,13.88826,13.87388,13.87644,28000000.0
2008-08-06 02:15:00,13.89088,13.89088,13.87497,13.87649,102000000.0
2008-08-06 02:20:00,13.87518,13.88772,13.87242,13.87543,49000000.0
2008-08-06 02:25:00,13.87444,13.89148,13.87276,13.8747,36000000.0
2008-08-06 02:30:00,13.88819,13.88943,13.87497,13.87725,38000000.0
2008-08-06 02:35:00,13.89502,13.89502,13.87378,13.87602,28000000.0
2008-08-06 02:40:00,13.8766,13.8892,13.87365,13.87365,41000000.0
2008-08-06 02:45:00,13.8883,13.88948,13.8724,13.87247,39000000.0
2008-08-06 02:50:00,13.8744,13.88978,13.87393,13.87611,44000000.0
2008-08-06 02:55:00,13.87713,13.89254,13.87589,13.87725,76000000.0
2008-08-06 03:00:00,13.89346,13.89647,13.87697,13.87747,46000000.0
2008-08-06 03:05:00,13.89002,13.89144,13.87706,13.88009,27000000.0
2008-08-06 03:10:00,13.88127,13.89548,13.87968,13.87968,43000000.0
2008-08-06 03:15:00,13.89142,13.89385,13.87927,13.87955,43000000.0
2008-08-06 03:20:00,13.87891,13.89666,13.87862,13.87901,40000000.0
2008-08-06 03:25:00,13.87915,13.89039,13.87496,13.8757,62000000.0
2008-08-06 03:30:00,13.8901,13.89011,13.8713,13.8713,39000000.0
2008-08-06 03:35:00,13.87077,13.88143,13.86311,13.86692,43000000.0
2008-08-06 03:40:00,13.86641,13.8819,13.86416,13.86519,49000000.0
2008-08-06 03:45:00,13.87683,13.88138,13.86562,13.86773,29000000.0
2008-08-06 03:50:00,13.87912,13.87912,13.86557,13.86689,30000000.0
2008-08-06 03:55:00,13.86608,13.88037,13.86484,13.86894,41000000.0
2008-08-06 04:00:00,13.88138,13.88138,13.86632,13.86741,37000000.0
2008-08-06 04:05:00,13.86818,13.88222,13.86707,13.8688,40000000.0
2008-08-06 04:10:00,13.86602,13.87983,13.86602,13.86948,42000000.0
2008-08-06 04:15:00,13.88085,13.88457,13.86996,13.87175,39000000.0
2008-08-06 04:20:00,13.86972,13.88848,13.86972,13.88797,35000000.0
2008-08-06 04:25:00,13.86839,13.8811,13.86839,13.87102,34000000.0
2008-08-06 04:30:00,13.88898,13.88947,13.86948,13.88498,30000000.0
2008-08-06 04:35:00,13.86717,13.88281,13.86717,13.87097,48000000.0
2008-08-06 04:40:00,13.87238,13.88358,13.86967,13.8713,49000000.0
2008-08-06 04:45:00,13.88289,13.88289,13.86741,13.86776,31000000.0
2008-08-06 04:50:00,13.86596,13.88121,13.86596,13.8713,35000000.0
2008-08-06 04:55:00,13.86755,13.88147,13.8649,13.86647,46000000.0
2008-08-06 05:00:00,13.88148,13.88148,13.86391,13.86625,40000000.0
2008-08-06 05:05:00,13.88147,13.88148,13.86506,13.86591,31000000.0
2008-08-06 05:10:00,13.86505,13.87636,13.86245,13.86245,44000000.0
2008-08-06 05:15:00,13.87593,13.8791,13.86336,13.86514,39000000.0
2008-08-06 05:20:00,13.86405,13.87893,13.86353,13.8656,40000000.0
2008-08-06 05:25:00,13.86498,13.88348,13.86339,13.86339,34000000.0
2008-08-06 05:30:00,13.87717,13.87875,13.86314,13.86478,51000000.0
2008-08-06 05:35:00,13.86608,13.87862,13.86455,13.86617,32000000.0
2008-08-06 05:40:00,13.86497,13.87901,13.86179,13.86179,48000000.0
2008-08-06 05:45:00,13.8784,13.87956,13.85883,13.85892,42000000.0
2008-08-06 05:50:00,13.85849,13.88048,13.85826,13.88048,46000000.0
2008-08-06 05:55:00,13.8627,13.88187,13.86196,13.8642,39000000.0
2008-08-06 06:00:00,13.87785,13.87785,13.86056,13.86056,47000000.0
2008-08-06 06:05:00,13.85907,13.87561,13.85829,13.86338,30000000.0
2008-08-06 06:10:00,13.86208,13.87948,13.86157,13.86181,47000000.0
2008-08-06 06:15:00,13.88047,13.88048,13.86287,13.86475,41000000.0
2008-08-06 06:20:00,13.87771,13.88448,13.86549,13.88398,35000000.0
2008-08-06 06:25:00,13.86953,13.88534,13.86821,13.87394,42000000.0
2008-08-06 06:30:00,13.88747,13.88748,13.87133,13.87275,45000000.0
2008-08-06 06:35:00,13.8721,13.88935,13.87025,13.87125,50000000.0
2008-08-06 06:40:00,13.87037,13.88583,13.87037,13.87219,33000000.0
2008-08-06 06:45:00,13.88898,13.88948,13.87017,13.88598,56000000.0
2008-08-06 06:50:00,13.87011,13.88548,13.86776,13.88548,41000000.0
2008-08-06 06:55:00,13.86607,13.87582,13.86354,13.86716,37000000.0
2008-08-06 07:00:00,13.87978,13.87978,13.86379,13.86462,33000000.0
2008-08-06 07:05:00,13.86309,13.88,13.86309,13.86695,49000000.0
2008-08-06 07:10:00,13.86528,13.87883,13.86483,13.86528,39000000.0
2008-08-06 07:15:00,13.87906,13.87906,13.86187,13.86267,37000000.0
2008-08-06 07:20:00,13.86387,13.87789,13.86266,13.86562,61000000.0
2008-08-06 07:25:00,13.86469,13.87693,13.85942,13.86218,41000000.0
2008-08-06 07:30:00,13.87748,13.87748,13.8587,13.85885,42000000.0
2008-08-06 07:35:00,13.86042,13.87214,13.85306,13.85421,54000000.0
2008-08-06 07:40:00,13.85516,13.86901,13.85135,13.85268,44000000.0
2008-08-06 07:45:00,13.86605,13.86605,13.8502,13.85225,46000000.0
2008-08-06 07:50:00,13.85136,13.86809,13.85136,13.85409,47000000.0
2008-08-06 07:55:00,13.8548,13.87298,13.85447,13.86635,52000000.0
2008-08-06 08:00:00,13.8832,13.8832,13.86013,13.86161,85000000.0
2008-08-06 08:05:00,13.8625,13.87834,13.86016,13.86089,57000000.0
2008-08-06 08:10:00,13.86187,13.87569,13.86137,13.87023,53000000.0
2008-08-06 08:15:00,13.88182,13.88262,13.86392,13.87429,64000000.0
2008-08-06 08:20:00,13.87491,13.88436,13.87021,13.87423,48000000.0
2008-08-06 08:25:00,13.87538,13.88435,13.87074,13.87518,58000000.0
2008-08-06 08:30:00,13.88717,13.88989,13.8747,13.8778,76000000.0
2008-08-06 08:35:00,13.88934,13.88989,13.87662,13.87896,28000000.0
2008-08-06 08:40:00,13.8808,13.8934,13.87957,13.88413,53000000.0
2008-08-06 08:45:00,13.89556,13.89556,13.87352,13.87594,58000000.0
2008-08-06 08:50:00,13.87591,13.88836,13.87345,13.87526,75000000.0
2008-08-06 08:55:00,13.87502,13.87883,13.86298,13.86556,83000000.0
2008-08-06 09:00:00,13.87901,13.87948,13.85961,13.86755,63000000.0
2008-08-06 09:05:00,13.86642,13.89171,13.86562,13.87237,43000000.0
2008-08-06 09:10:00,13.87209,13.88767,13.86761,13.86956,47000000.0
2008-08-06 09:15:00,13.88099,13.8834,13.86852,13.87036,65000000.0
2008-08-06 09:20:00,13.86852,13.88079,13.86336,13.86361,55000000.0
2008-08-06 09:25:00,13.86416,13.87822,13.86286,13.86686,78000000.0
2008-08-06 09:30:00,13.8803,13.88535,13.86814,13.87383,63000000.0
2008-08-06 09:35:00,13.87169,13.88374,13.87057,13.87206,60000000.0
2008-08-06 09:40:00,13.87065,13.88329,13.86721,13.8707,93000000.0
2008-08-06 09:45:00,13.88185,13.88185,13.86709,13.86957,69000000.0
2008-08-06 09:50:00,13.87025,13.88298,13.86924,13.87021,78000000.0
2008-08-06 09:55:00,13.86972,13.88121,13.86261,13.86412,62000000.0
2008-08-06 10:00:00,13.87764,13.88079,13.86437,13.86764,81000000.0
2008-08-06 10:05:00,13.86714,13.88288,13.86697,13.87291,86000000.0
2008-08-06 10:10:00,13.87171,13.88666,13.87171,13.87299,66000000.0
2008-08-06 10:15:00,13.88509,13.88555,13.87201,13.87265,41000000.0
2008-08-06 10:20:00,13.87213,13.88626,13.86752,13.86752,53000000.0
2008-08-06 10:25:00,13.86693,13.88261,13.86693,13.87333,48000000.0
2008-08-06 10:30:00,13.88648,13.88752,13.872,13.87304,106000000.0
2008-08-06 10:35:00,13.87209,13.886,13.86934,13.8747,63000000.0
2008-08-06 10:40:00,13.87552,13.8884,13.8732,13.87719,67000000.0
2008-08-06 10:45:00,13.89127,13.89259,13.87556,13.87778,75000000.0
2008-08-06 10:50:00,13.89401,13.89401,13.87436,13.87573,47000000.0
2008-08-06 10:55:00,13.87435,13.88829,13.87372,13.87463,54000000.0
2008-08-06 11:00:00,13.88848,13.88848,13.87015,13.87061,66000000.0
2008-08-06 11:05:00,13.86915,13.88122,13.86543,13.86625,69000000.0
2008-08-06 11:10:00,13.86719,13.88841,13.86689,13.8765,89000000.0
2008-08-06 11:15:00,13.88978,13.89043,13.87441,13.87555,66000000.0
2008-08-06 11:20:00,13.87716,13.8992,13.87582,13.88336,70000000.0
2008-08-06 11:25:00,13.88328,13.89745,13.87814,13.88113,66000000.0
2008-08-06 11:30:00,13.89567,13.89567,13.87993,13.89509,51000000.0
2008-08-06 11:35:00,13.89311,13.89889,13.88166,13.88308,58000000.0
2008-08-06 11:40:00,13.88238,13.89962,13.88223,13.89649,92000000.0
2008-08-06 11:45:00,13.89827,13.91527,13.88662,13.902,46000000.0
2008-08-06 11:50:00,13.90476,13.91478,13.89822,13.91259,73000000.0
2008-08-06 11:55:00,13.90048,13.92091,13.90048,13.90861,55000000.0
2008-08-06 12:00:00,13.92391,13.9243,13.90466,13.91588,75000000.0
2008-08-06 12:05:00,13.904,13.91493,13.88714,13.88714,98000000.0
2008-08-06 12:10:00,13.88727,13.90788,13.88295,13.89492,99000000.0
2008-08-06 12:15:00,13.90688,13.90853,13.89179,13.90673,113000000.0
2008-08-06 12:20:00,13.89406,13.90412,13.8888,13.90067,103000000.0
2008-08-06 12:25:00,13.90153,13.9056,13.88997,13.89363,83000000.0
2008-08-06 12:30:00,13.90561,13.90561,13.88894,13.89415,73000000.0
2008-08-06 12:35:00,13.89426,13.90692,13.88931,13.89171,83000000.0
2008-08-06 12:40:00,13.90154,13.90708,13.89456,13.90235,68000000.0
2008-08-06 12:45:00,13.89455,13.91176,13.89277,13.91176,42000000.0
2008-08-06 12:50:00,13.89723,13.91053,13.89419,13.91053,42000000.0
2008-08-06 12:55:00,13.91001,13.91374,13.8998,13.90347,46000000.0
2008-08-06 13:00:00,13.9137,13.91804,13.89499,13.89687,85000000.0
2008-08-06 13:05:00,13.90597,13.91122,13.8957,13.91122,48000000.0
2008-08-06 13:10:00,13.90333,13.91219,13.8958,13.90766,44000000.0
2008-08-06 13:15:00,13.91217,13.91913,13.89886,13.90238,51000000.0
2008-08-06 13:20:00,13.90295,13.91475,13.8887,13.90387,47000000.0
2008-08-06 13:25:00,13.89486,13.90481,13.8909,13.90143,46000000.0
2008-08-06 13:30:00,13.90561,13.90971,13.89218,13.90132,47000000.0
2008-08-06 13:35:00,13.90243,13.90685,13.89214,13.90675,44000000.0
2008-08-06 13:40:00,13.8963,13.91283,13.8963,13.90959,58000000.0
2008-08-06 13:45:00,13.91063,13.91063,13.89501,13.90939,42000000.0
2008-08-06 13:50:00,13.90973,13.91455,13.89758,13.90676,90000000.0
2008-08-06 13:55:00,13.90806,13.91014,13.89454,13.90491,67000000.0
2008-08-06 14:00:00,13.90666,13.91913,13.89323,13.91853,46000000.0
2008-08-06 14:05:00,13.9037,13.91685,13.90319,13.90365,49000000.0
2008-08-06 14:10:00,13.90564,13.91794,13.9029,13.90505,56000000.0
2008-08-06 14:15:00,13.91573,13.91573,13.89977,13.90093,46000000.0
2008-08-06 14:20:00,13.90542,13.9143,13.89974,13.91255,62000000.0
2008-08-06 14:25:00,13.9021,13.91904,13.90182,13.91738,48000000.0
2008-08-06 14:30:00,13.91823,13.91823,13.90371,13.91751,67000000.0
2008-08-06 14:35:00,13.90508,13.9182,13.90295,13.91499,63000000.0
2008-08-06 14:40:00,13.90434,13.92615,13.90434,13.92539,64000000.0
2008-08-06 14:45:00,13.92197,13.92581,13.91108,13.91356,41000000.0
2008-08-06 14:50:00,13.92135,13.92627,13.91236,13.91331,45000000.0
2008-08-06 14:55:00,13.91473,13.92682,13.91098,13.92548,96000000.0
2008-08-06 15:00:00,13.9273,13.93468,13.9161,13.91764,53000000.0
2008-08-06 15:05:00,13.91709,13.93386,13.91709,13.92882,53000000.0
2008-08-06 15:10:00,13.93007,13.94399,13.92198,13.93215,40000000.0
2008-08-06 15:15:00,13.94508,13.94519,13.93219,13.93265,47000000.0
2008-08-06 15:20:00,13.94688,13.95725,13.93579,13.9519,40000000.0
2008-08-06 15:25:00,13.9399,13.95532,13.93809,13.95037,40000000.0
2008-08-06 15:30:00,13.95155,13.95799,13.93502,13.95799,44000000.0
2008-08-06 15:35:00,13.95999,13.97787,13.94565,13.95986,48000000.0
2008-08-06 15:40:00,13.96173,13.98615,13.96012,13.98367,38000000.0
2008-08-06 15:45:00,13.98469,13.98948,13.97014,13.98047,45000000.0
2008-08-06 15:50:00,13.97255,13.98331,13.96898,13.97396,41000000.0
2008-08-06 15:55:00,13.98785,13.99173,13.97253,13.97253,47000000.0
2008-08-06 16:00:00,13.98432,13.99158,13.97131,13.97455,44000000.0
2008-08-06 16:05:00,13.97592,13.98455,13.9695,13.98129,47000000.0
2008-08-06 16:10:00,13.96874,13.98399,13.96519,13.96543,44000000.0
2008-08-06 16:15:00,13.97956,13.97956,13.96313,13.97833,47000000.0
2008-08-06 16:20:00,13.96842,13.9801,13.9637,13.97485,44000000.0
2008-08-06 16:25:00,13.97371,13.97946,13.96522,13.9674,42000000.0
2008-08-06 16:30:00,13.97699,13.97749,13.96293,13.96952,38000000.0
2008-08-06 16:35:00,13.97387,13.98293,13.96144,13.97638,39000000.0
2008-08-06 16:40:00,13.97674,13.97797,13.96106,13.96637,43000000.0
2008-08-06 16:45:00,13.96669,13.98619,13.96669,13.97614,42000000.0
2008-08-06 16:50:00,13.97836,13.98791,13.97235,13.98435,44000000.0
2008-08-06 16:55:00,13.98646,13.98772,13.9713,13.98054,41000000.0
2008-08-06 17:00:00,13.97745,13.98315,13.96656,13.9778,41000000.0
2008-08-06 17:05:00,13.98009,13.98503,13.96806,13.96895,41000000.0
2008-08-06 17:10:00,13.96895,13.98594,13.96895,13.98594,38000000.0
2008-08-06 17:15:00,13.98695,13.99162,13.97587,13.98287,42000000.0
2008-08-06 17:20:00,13.99222,13.99428,13.97975,13.98828,41000000.0
2008-08-06 17:25:00,13.99157,14.0058,13.97978,14.0058,41000000.0
2008-08-06 17:30:00,14.00909,14.00909,13.9895,13.9895,41000000.0
2008-08-06 17:35:00,14.00376,14.01009,13.99071,13.99568,48000000.0
2008-08-06 17:40:00,14.002,14.01256,13.99659,14.01101,46000000.0
2008-08-06 17:45:00,13.99891,14.00826,13.99294,14.00542,46000000.0
2008-08-06 17:50:00,14.00353,14.00778,13.99069,13.99473,44000000.0
2008-08-06 17:55:00,13.99754,14.01345,13.99595,14.01227,45000000.0
2008-08-06 18:00:00,14.0103,14.01545,13.9982,14.01281,43000000.0
2008-08-06 18:05:00,14.0099,14.01131,13.99837,14.00881,40000000.0
2008-08-06 18:10:00,14.00103,14.01232,13.99525,13.99702,45000000.0
2008-08-06 18:15:00,14.00883,14.00913,13.9951,14.0078,47000000.0
2008-08-06 18:20:00,13.99916,14.01423,13.99811,14.0005,41000000.0
2008-08-06 18:25:00,14.00452,14.0205,14.00321,14.00425,46000000.0
2008-08-06 18:30:00,14.01567,14.02389,14.00566,14.0235,47000000.0
2008-08-06 18:35:00,14.01335,14.04049,14.01335,14.02493,41000000.0
2008-08-06 18:40:00,14.03629,14.0411,14.02632,14.03678,41000000.0
2008-08-06 18:45:00,14.04104,14.04104,14.02513,14.0311,41000000.0
2008-08-06 18:50:00,14.02506,14.02913,14.01632,14.02402,46000000.0
2008-08-06 18:55:00,14.02413,14.02413,14.00674,14.00674,45000000.0
2008-08-06 19:00:00,14.01806,14.0197,14.00502,14.00502,44000000.0
2008-08-06 19:05:00,14.00722,14.02068,14.0037,14.00545,35000000.0
2008-08-06 19:10:00,14.00717,14.01997,14.0071,14.01948,41000000.0
2008-08-06 19:15:00,14.01873,14.02364,14.00738,14.02328,50000000.0
2008-08-06 19:20:00,14.01216,14.03142,14.01216,14.01872,44000000.0
2008-08-06 19:25:00,14.03375,14.03878,14.02472,14.02472,43000000.0
2008-08-06 19:30:00,14.03602,14.03691,14.02391,14.02517,41000000.0
2008-08-06 19:35:00,14.02429,14.03624,14.01623,14.01623,42000000.0
2008-08-06 19:40:00,14.01644,14.02724,14.01457,14.01597,41000000.0
2008-08-06 19:45:00,14.0226,14.02925,14.01615,14.01619,43000000.0
2008-08-06 19:50:00,14.01724,14.02807,14.01141,14.02329,47000000.0
2008-08-06 19:55:00,14.02238,14.02849,14.01499,14.0204,37000000.0
2008-08-06 20:00:00,14.033,14.0341,14.01795,14.02276,44000000.0
2008-08-06 20:05:00,14.02092,14.03271,14.01705,14.01705,38000000.0
2008-08-06 20:10:00,14.01746,14.02981,14.01746,14.02907,44000000.0
2008-08-06 20:15:00,14.03372,14.03372,14.01852,14.02856,75000000.0
2008-08-06 20:20:00,14.01755,14.03036,14.01755,14.02848,49000000.0
2008-08-06 20:25:00,14.01895,14.03203,14.018,14.0186,60000000.0
2008-08-06 20:30:00,14.02983,14.03568,14.01784,14.0235,42000000.0
2008-08-06 20:35:00,14.02552,14.03642,14.02352,14.02361,42000000.0
2008-08-06 20:40:00,14.03219,14.03397,14.0205,14.02304,63000000.0
2008-08-06 20:45:00,14.03449,14.03767,14.02331,14.03575,47000000.0
2008-08-06 20:50:00,14.03598,14.0366,14.02317,14.0331,41000000.0
2008-08-06 20:55:00,14.02413,14.03471,14.02109,14.02109,46000000.0
2008-08-06 21:00:00,14.03545,14.03545,14.01555,14.01617,41000000.0
2008-08-06 21:05:00,14.01585,14.04003,14.01585,14.02574,47000000.0
2008-08-06 21:10:00,14.02281,14.03798,14.02239,14.03206,43000000.0
2008-08-06 21:15:00,14.04902,14.04902,14.02382,14.02936,41000000.0
2008-08-06 21:20:00,14.02993,14.05509,14.02993,14.04015,42000000.0
2008-08-06 21:25:00,14.03955,14.05656,14.03752,14.0384,36000000.0
2008-08-06 21:30:00,14.05396,14.05396,14.03383,14.03383,49000000.0
2008-08-06 21:35:00,14.03121,14.03999,14.02025,14.022,46000000.0
2008-08-06 21:40:00,14.0228,14.03812,14.0228,14.03084,63000000.0
2008-08-06 21:45:00,14.04648,14.04848,14.02702,14.0274,44000000.0
2008-08-06 21:50:00,14.04192,14.04633,14.02842,14.03358,71000000.0
2008-08-06 21:55:00,14.03286,14.05337,14.03163,14.04681,38000000.0
2008-08-06 22:00:00,14.06175,14.06663,14.04875,14.05176,37000000.0
2008-08-06 22:05:00,14.05401,14.07312,14.05401,14.05524,39000000.0
2008-08-06 22:10:00,14.0561,14.07008,14.05514,14.05795,72000000.0
2008-08-06 22:15:00,14.06973,14.06973,14.05117,14.05167,45000000.0
2008-08-06 22:20:00,14.05053,14.06921,14.05019,14.05133,44000000.0
2008-08-06 22:25:00,14.05116,14.06487,14.04851,14.04854,43000000.0
2008-08-06 22:30:00,14.06394,14.06394,14.04614,14.04614,46000000.0
2008-08-06 22:35:00,14.0475,14.0642,14.04518,14.04819,31000000.0
2008-08-06 22:40:00,14.04758,14.06848,14.04707,14.04975,45000000.0
2008-08-06 22:45:00,14.06628,14.06628,14.04857,14.04908,41000000.0
2008-08-06 22:50:00,14.04798,14.06848,14.04755,14.04853,67000000.0
2008-08-06 22:55:00,14.04826,14.06208,14.04725,14.05024,37000000.0
2008-08-06 23:00:00,14.06421,14.06421,14.04563,14.04631,41000000.0
2008-08-06 23:05:00,14.04701,14.0581,14.04226,14.04226,34000000.0
2008-08-06 23:10:00,14.0402,14.05287,14.03838,14.04242,40000000.0
2008-08-06 23:15:00,14.05513,14.05899,14.0442,14.04437,41000000.0
2008-08-06 23:20:00,14.04594,14.0591,14.03679,14.03837,38000000.0
2008-08-06 23:25:00,14.03676,14.04832,14.03202,14.0323,45000000.0
2008-08-06 23:30:00,14.04472,14.04948,14.03027,14.03028,44000000.0
2008-08-06 23:35:00,14.0325,14.04472,14.03049,14.0309,70000000.0
2008-08-06 23:40:00,14.02964,14.04448,14.02957,14.02979,29000000.0
2008-08-06 23:45:00,14.04155,14.04912,14.03042,14.03102,63000000.0
2008-08-06 23:50:00,14.03158,14.0483,14.03157,14.0329,34000000.0
2008-08-06 23:55:00,14.03221,14.04409,14.02653,14.02839,72000000.0
2008-08-07 00:00:00,14.04089,14.04089,14.01856,14.01864,40000000.0
2008-08-07 00:05:00,14.01993,14.04048,14.01937,14.03998,41000000.0
2008-08-07 00:10:00,14.02172,14.03334,14.01379,14.01855,30000000.0
2008-08-07 00:15:00,14.03284,14.03284,14.01329,14.01687,89000000.0
2008-08-07 00:20:00,14.01511,14.02939,14.01498,14.02181,40000000.0
2008-08-07 00:25:00,14.02077,14.03846,14.02077,14.02628,44000000.0
2008-08-07 00:30:00,14.03902,14.03902,14.0211,14.02227,42000000.0
2008-08-07 00:35:00,14.02062,14.03685,14.0199,14.02179,46000000.0
2008-08-07 00:40:00,14.02178,14.03948,14.02012,14.02596,42000000.0
2008-08-07 00:45:00,14.03867,14.04225,14.02541,14.02934,42000000.0
2008-08-07 00:50:00,14.02991,14.0449,14.02891,14.03288,50000000.0
2008-08-07 00:55:00,14.03212,14.04755,14.02971,14.02999,34000000.0
2008-08-07 01:00:00,14.04349,14.04349,14.02833,14.02833,39000000.0
2008-08-07 01:05:00,14.02893,14.04133,14.02648,14.0293,41000000.0
2008-08-07 01:10:00,14.02733,14.03826,14.02416,14.02416,41000000.0
2008-08-07 01:15:00,14.03931,14.03931,14.02379,14.02605,41000000.0
2008-08-07 01:20:00,14.02424,14.03255,14.01967,14.01967,43000000.0
2008-08-07 01:25:00,14.02126,14.02728,14.01304,14.01536,39000000.0
2008-08-07 01:30:00,14.02813,14.02813,14.01413,14.01784,49000000.0
2008-08-07 01:35:00,14.01685,14.03255,14.01685,14.01931,68000000.0
2008-08-07 01:40:00,14.0167,14.02873,14.01663,14.01872,29000000.0
2008-08-07 01:45:00,14.02971,14.02971,14.01602,14.01753,39000000.0
2008-08-07 01:50:00,14.01519,14.02943,14.01195,14.01356,41000000.0
2008-08-07 01:55:00,14.01333,14.02932,14.01247,14.01481,26000000.0
2008-08-07 02:00:00,14.02099,14.02099,14.00094,14.00283,35000000.0
2008-08-07 02:05:00,14.00062,14.01454,13.99827,14.00113,41000000.0
2008-08-07 02:10:00,14.00071,14.01195,13.99883,14.00276,39000000.0
2008-08-07 02:15:00,14.01492,14.01557,13.99882,13.99993,102000000.0
2008-08-07 02:20:00,13.99918,14.01235,13.99704,13.99997,49000000.0
2008-08-07 02:25:00,13.99858,14.01453,13.99737,14.00471,44000000.0
2008-08-07 02:30:00,14.01647,14.01647,14.00264,14.00409,38000000.0
2008-08-07 02:35:00,14.00392,14.02107,13.99854,14.00175,45000000.0
2008-08-07 02:40:00,14.00307,14.01453,13.9989,14.00283,32000000.0
2008-08-07 02:45:00,14.0138,14.0173,14.00308,14.00327,39000000.0
2008-08-07 02:50:00,14.00164,14.009,13.99414,13.99532,44000000.0
2008-08-07 02:55:00,13.99831,14.00993,13.99574,13.99933,76000000.0
2008-08-07 03:00:00,14.01298,14.01406,14.00054,14.00107,46000000.0
2008-08-07 03:05:00,14.0004,14.01523,14.00038,14.0013,42000000.0
2008-08-07 03:10:00,14.0011,14.00987,13.99533,14.00421,43000000.0
2008-08-07 03:15:00,14.00822,14.00922,13.99585,14.00751,43000000.0
2008-08-07 03:20:00,14.00158,14.01114,13.99961,14.00509,40000000.0
2008-08-07 03:25:00,14.00298,14.01759,14.00128,14.0144,62000000.0
2008-08-07 03:30:00,14.02062,14.02062,14.00168,14.01853,50000000.0
2008-08-07 03:35:00,14.00844,14.02109,14.00713,14.01332,44000000.0
2008-08-07 03:40:00,14.01585,14.0161,14.00089,14.01405,49000000.0
2008-08-07 03:45:00,14.01202,14.0209,14.00152,14.0194,45000000.0
2008-08-07 03:50:00,14.01814,14.02026,14.009,14.009,38000000.0
2008-08-07 03:55:00,14.02201,14.02201,14.00143,14.0122,41000000.0
2008-08-07 04:00:00,14.01348,14.01481,14.00006,14.00523,44000000.0
2008-08-07 04:05:00,14.01212,14.01435,14.00005,14.00887,40000000.0
2008-08-07 04:10:00,14.01033,14.01592,14.00085,14.01028,42000000.0
2008-08-07 04:15:00,14.01377,14.01377,13.99977,13.99978,46000000.0
2008-08-07 04:20:00,13.99876,14.01245,13.99845,13.99966,37000000.0
2008-08-07 04:25:00,14.00902,14.0124,13.99891,13.99906,41000000.0
2008-08-07 04:30:00,14.00758,14.01497,14.00132,14.00148,30000000.0
2008-08-07 04:35:00,14.0044,14.01439,13.9982,14.0138,48000000.0
2008-08-07 04:40:00,14.00133,14.01679,14.00133,14.00439,49000000.0
2008-08-07 04:45:00,14.0149,14.01758,14.00164,14.01542,46000000.0
2008-08-07 04:50:00,14.01524,14.01834,14.00385,14.00389,45000000.0
2008-08-07 04:55:00,14.00521,14.01961,14.00521,14.01095,46000000.0
2008-08-07 05:00:00,14.02306,14.02306,14.00812,14.00812,34000000.0
2008-08-07 05:05:00,14.00774,14.02345,14.00673,14.00782,45000000.0
2008-08-07 05:10:00,14.00658,14.02121,14.00597,14.01816,44000000.0
2008-08-07 05:15:00,14.01903,14.02008,14.00632,14.00695,39000000.0
2008-08-07 05:20:00,14.01627,14.02282,14.00847,14.00848,40000000.0
2008-08-07 05:25:00,14.00803,14.0187,14.00575,14.01779,90000000.0
2008-08-07 05:30:00,14.01761,14.01848,14.0026,14.0145,51000000.0
2008-08-07 05:35:00,14.00385,14.01948,14.00348,14.01555,42000000.0
2008-08-07 05:40:00,14.00863,14.01808,14.00634,14.0169,48000000.0
2008-08-07 05:45:00,14.01729,14.01922,14.00518,14.00572,42000000.0
2008-08-07 05:50:00,14.00533,14.01964,14.00511,14.00831,46000000.0
2008-08-07 05:55:00,14.00655,14.0207,14.00593,14.00593,39000000.0
2008-08-07 06:00:00,14.00685,14.01902,14.0065,14.00832,47000000.0
2008-08-07 06:05:00,14.00718,14.02425,14.00718,14.01018,47000000.0
2008-08-07 06:10:00,14.01136,14.02408,14.00967,14.02357,47000000.0
2008-08-07 06:15:00,14.02459,14.02459,14.00845,14.00985,52000000.0
2008-08-07 06:20:00,14.00833,14.02528,14.00826,14.01202,44000000.0
2008-08-07 06:25:00,14.01237,14.02605,14.01112,14.01463,42000000.0
2008-08-07 06:30:00,14.02923,14.03135,14.0151,14.01897,45000000.0
2008-08-07 06:35:00,14.02002,14.0339,14.0173,14.01788,50000000.0
2008-08-07 06:40:00,14.01793,14.02989,14.01465,14.01722,34000000.0
2008-08-07 06:45:00,14.03022,14.03029,14.01465,14.01754,63000000.0
2008-08-07 06:50:00,14.01894,14.03639,14.01864,14.03256,41000000.0
2008-08-07 06:55:00,14.03141,14.03349,14.01874,14.0213,22000000.0
2008-08-07 07:00:00,14.03504,14.03716,14.01977,14.02188,41000000.0
2008-08-07 07:05:00,14.02219,14.03723,14.0214,14.02213,49000000.0
2008-08-07 07:10:00,14.02046,14.03747,14.01533,14.0165,55000000.0
2008-08-07 07:15:00,14.02923,14.03512,14.01917,14.03229,37000000.0
2008-08-07 07:20:00,14.03333,14.04023,14.02209,14.03947,61000000.0
2008-08-07 07:25:00,14.02704,14.04063,14.02559,14.04057,51000000.0
2008-08-07 07:30:00,14.03891,14.04448,14.0279,14.02921,42000000.0
2008-08-07 07:35:00,14.03155,14.04311,14.02471,14.03425,54000000.0
2008-08-07 07:40:00,14.0231,14.03793,14.02161,14.03769,44000000.0
2008-08-07 07:45:00,14.04035,14.04131,14.02601,14.04096,46000000.0
2008-08-07 07:50:00,14.0286,14.04345,14.02777,14.03431,47000000.0
2008-08-07 07:55:00,14.04565,14.04637,14.03048,14.03048,52000000.0
2008-08-07 08:00:00,14.04108,14.04121,14.02458,14.02671,85000000.0
2008-08-07 08:05:00,14.03619,14.04112,14.0276,14.03727,57000000.0
2008-08-07 08:10:00,14.03814,14.0396,14.02083,14.03261,53000000.0
2008-08-07 08:15:00,14.03326,14.03326,14.01074,14.01135,64000000.0
2008-08-07 08:20:00,14.01162,14.03261,14.01142,14.02205,48000000.0
2008-08-07 08:25:00,14.01145,14.02441,14.0046,14.02052,58000000.0
2008-08-07 08:30:00,14.02227,14.02378,14.00712,14.00968,76000000.0
2008-08-07 08:35:00,14.02417,14.02512,14.00752,14.02482,36000000.0
2008-08-07 08:40:00,14.01735,14.02649,14.01116,14.02649,53000000.0
2008-08-07 08:45:00,14.02562,14.02562,14.00798,14.01144,58000000.0
2008-08-07 08:50:00,14.01962,14.02225,14.00267,14.00459,75000000.0
2008-08-07 08:55:00,14.0058,14.01903,14.00233,14.01903,83000000.0
2008-08-07 09:00:00,14.01658,14.0187,14.00543,14.01707,63000000.0
2008-08-07 09:05:00,14.00591,14.01855,14.0043,14.0162,43000000.0
2008-08-07 09:10:00,14.01097,14.01644,14.0013,14.0025,47000000.0
2008-08-07 09:15:00,14.01481,14.0156,14.00018,14.0156,65000000.0
2008-08-07 09:20:00,14.01347,14.01745,14.00498,14.0162,55000000.0
2008-08-07 09:25:00,14.00414,14.02828,14.00333,14.02605,78000000.0
2008-08-07 09:30:00,14.02455,14.02817,14.01406,14.0251,63000000.0
2008-08-07 09:35:00,14.02671,14.02742,14.00991,14.01139,60000000.0
2008-08-07 09:40:00,14.02224,14.02276,14.00411,14.0165,93000000.0
2008-08-07 09:45:00,14.01834,14.02089,14.0056,14.00935,69000000.0
2008-08-07 09:50:00,14.00837,14.02608,14.00837,14.01888,78000000.0
2008-08-07 09:55:00,14.00932,14.02087,14.00622,14.01761,62000000.0
2008-08-07 10:00:00,14.02061,14.02061,13.99924,14.00159,81000000.0
2008-08-07 10:05:00,14.01201,14.01897,14.00089,14.01527,86000000.0
2008-08-07 10:10:00,14.01235,14.02187,14.00658,14.01408,66000000.0
2008-08-07 10:15:00,14.01492,14.02099,14.00226,14.00614,41000000.0
2008-08-07 10:20:00,14.0064,14.0188,14.00425,14.01515,53000000.0
2008-08-07 10:25:00,14.01657,14.01953,14.00684,14.00893,55000000.0
2008-08-07 10:30:00,14.01028,14.01892,14.00448,14.00527,106000000.0
2008-08-07 10:35:00,14.00548,14.02011,14.0047,14.00685,63000000.0
2008-08-07 10:40:00,14.00548,14.02048,14.00473,14.00922,67000000.0
2008-08-07 10:45:00,14.01061,14.02478,14.00925,14.01204,75000000.0
2008-08-07 10:50:00,14.01177,14.02257,14.00661,14.00661,58000000.0
2008-08-07 10:55:00,14.0065,14.02422,14.006,14.00929,73000000.0
2008-08-07 11:00:00,14.0242,14.02529,14.0072,14.0072,66000000.0
2008-08-07 11:05:00,14.00589,14.02149,14.00231,14.00372,69000000.0
2008-08-07 11:10:00,14.00484,14.02115,14.00402,14.00402,89000000.0
2008-08-07 11:15:00,14.0176,14.02214,14.00418,14.00633,66000000.0
2008-08-07 11:20:00,14.00643,14.02895,14.00643,14.01638,70000000.0
2008-08-07 11:25:00,14.01495,14.02147,14.00705,14.01236,66000000.0
2008-08-07 11:30:00,14.0254,14.02543,14.0093,14.01032,51000000.0
2008-08-07 11:35:00,14.01125,14.02622,14.00653,14.00657,58000000.0
2008-08-07 11:40:00,14.00561,14.01555,14.0028,14.00478,92000000.0
2008-08-07 11:45:00,14.01648,14.01838,14.00511,14.01838,46000000.0
2008-08-07 11:50:00,14.02048,14.02657,14.00927,14.02349,73000000.0
2008-08-07 11:55:00,14.02397,14.02681,14.00739,14.00739,55000000.0
2008-08-07 12:00:00,14.02084,14.02447,14.00607,14.00835,75000000.0
2008-08-07 12:05:00,14.0079,14.02394,14.0079,14.02211,98000000.0
2008-08-07 12:10:00,14.02261,14.02283,14.00738,14.02283,99000000.0
2008-08-07 12:15:00,14.02271,14.02515,14.00957,14.02352,113000000.0
2008-08-07 12:20:00,14.02232,14.02588,14.01056,14.02465,103000000.0
2008-08-07 12:25:00,14.02414,14.02643,14.01073,14.0255,83000000.0
2008-08-07 12:30:00,14.02563,14.02693,14.01176,14.01176,73000000.0
2008-08-07 12:35:00,14.02529,14.02545,14.00933,14.01071,83000000.0
2008-08-07 12:40:00,14.01063,14.02019,14.00315,14.01717,68000000.0
2008-08-07 12:45:00,14.01606,14.01653,14.00345,14.01643,42000000.0
2008-08-07 12:50:00,14.00808,14.01724,14.00362,14.00657,42000000.0
2008-08-07 12:55:00,14.01476,14.02343,14.00474,14.00808,46000000.0
2008-08-07 13:00:00,14.01942,14.02255,14.00461,14.00687,85000000.0
2008-08-07 13:05:00,14.0154,14.01984,14.00594,14.01808,48000000.0
2008-08-07 13:10:00,14.01828,14.01985,14.00363,14.01867,44000000.0
2008-08-07 13:15:00,14.01831,14.01831,14.00345,14.00747,51000000.0
2008-08-07 13:20:00,14.01442,14.0183,14.00136,14.00916,47000000.0
2008-08-07 13:25:00,13.99988,14.0131,13.99949,14.00142,46000000.0
2008-08-07 13:30:00,14.01232,14.01483,13.99793,14.01477,47000000.0
2008-08-07 13:35:00,14.00335,14.01634,14.00266,14.0028,44000000.0
2008-08-07 13:40:00,14.00161,14.01591,13.99968,13.99968,58000000.0
2008-08-07 13:45:00,14.01566,14.01846,13.99793,14.01269,42000000.0
2008-08-07 13:50:00,14.00192,14.01626,13.99957,13.99965,90000000.0
2008-08-07 13:55:00,14.01245,14.01245,13.9944,13.99772,67000000.0
2008-08-07 14:00:00,14.00804,14.00804,13.98874,13.99263,46000000.0
2008-08-07 14:05:00,13.99172,14.00495,13.99062,14.00015,49000000.0
2008-08-07 14:10:00,14.00227,14.00502,13.99014,13.99209,56000000.0
2008-08-07 14:15:00,14.00164,14.00739,13.99346,14.00739,46000000.0
2008-08-07 14:20:00,13.9994,14.00963,13.98947,13.99499,62000000.0
2008-08-07 14:25:00,14.00325,14.00534,13.99001,13.9901,48000000.0
2008-08-07 14:30:00,14.00125,14.00125,13.96979,13.97787,67000000.0
2008-08-07 14:35:00,13.98199,14.01311,13.97947,13.98682,63000000.0
2008-08-07 14:40:00,13.99791,14.00327,13.98144,13.98144,64000000.0
2008-08-07 14:45:00,13.97709,13.99938,13.97709,13.99402,41000000.0
2008-08-07 14:50:00,13.98238,14.00316,13.98236,13.9843,45000000.0
2008-08-07 14:55:00,13.99415,13.9977,13.9775,13.97885,96000000.0
2008-08-07 15:00:00,13.97825,14.00311,13.97825,13.98755,53000000.0
2008-08-07 15:05:00,13.98839,14.00235,13.98487,13.9942,53000000.0
2008-08-07 15:10:00,13.98558,13.99499,13.98166,13.98173,40000000.0
2008-08-07 15:15:00,13.99557,14.00094,13.98162,13.99893,47000000.0
2008-08-07 15:20:00,13.99736,14.00774,13.98693,14.00401,40000000.0
2008-08-07 15:25:00,13.9974,14.01012,13.98964,14.00093,40000000.0
2008-08-07 15:30:00,14.01036,14.01077,13.98383,13.98383,44000000.0
2008-08-07 15:35:00,13.98378,14.00215,13.98378,13.98841,48000000.0
2008-08-07 15:40:00,14.00201,14.00221,13.98821,13.98991,38000000.0
2008-08-07 15:45:00,14.00125,14.01076,13.9875,13.99698,45000000.0
2008-08-07 15:50:00,13.99674,14.01428,13.99674,14.01141,41000000.0
2008-08-07 15:55:00,14.01004,14.01171,13.99719,13.99719,47000000.0
2008-08-07 16:00:00,14.01952,14.03507,13.99615,14.03494,44000000.0
2008-08-07 16:05:00,14.03492,14.04766,14.02328,14.03971,47000000.0
2008-08-07 16:10:00,14.03789,14.04041,14.01895,14.01906,44000000.0
2008-08-07 16:15:00,14.03077,14.03348,14.02063,14.02631,47000000.0
2008-08-07 16:20:00,14.02854,14.04606,14.02831,14.03779,44000000.0
2008-08-07 16:25:00,14.04732,14.04732,14.03126,14.04193,42000000.0
2008-08-07 16:30:00,14.04362,14.04449,14.02827,14.04063,38000000.0
2008-08-07 16:35:00,14.03275,14.04032,14.02765,14.03561,39000000.0
2008-08-07 16:40:00,14.025,14.03814,14.02251,14.03554,43000000.0
2008-08-07 16:45:00,14.03845,14.03845,14.02231,14.02825,42000000.0
2008-08-07 16:50:00,14.02594,14.04164,14.02594,14.02766,44000000.0
2008-08-07 16:55:00,14.02988,14.03821,14.02327,14.02329,41000000.0
2008-08-07 17:00:00,14.0335,14.03749,14.01863,14.02962,41000000.0
2008-08-07 17:05:00,14.02547,14.03249,14.01692,14.01756,41000000.0
2008-08-07 17:10:00,14.02463,14.0298,14.01431,14.02798,38000000.0
2008-08-07 17:15:00,14.02716,14.0282,14.01296,14.01296,42000000.0
2008-08-07 17:20:00,14.01527,14.02286,14.00755,14.00864,41000000.0
2008-08-07 17:25:00,14.0126,14.02568,14.00903,14.02517,41000000.0
2008-08-07 17:30:00,14.0252,14.02777,14.01144,14.02169,41000000.0
2008-08-07 17:35:00,14.01986,14.0223,14.00714,14.01972,48000000.0
2008-08-07 17:40:00,14.00827,14.01983,14.00601,14.0191,46000000.0
2008-08-07 17:45:00,14.02075,14.02273,14.00479,14.01899,46000000.0
2008-08-07 17:50:00,14.02093,14.02098,14.00462,14.00856,44000000.0
2008-08-07 17:55:00,14.01183,14.02465,14.00688,14.01915,45000000.0
2008-08-07 18:00:00,14.01743,14.01743,13.99898,14.01097,43000000.0
2008-08-07 18:05:00,14.00225,14.0139,14.00031,14.00031,40000000.0
2008-08-07 18:10:00,14.00886,14.01486,14.00191,14.00596,45000000.0
2008-08-07 18:15:00,14.01786,14.02228,14.00528,14.00917,47000000.0
2008-08-07 18:20:00,14.02231,14.02231,14.00819,14.01871,41000000.0
2008-08-07 18:25:00,14.01716,14.02199,14.00895,14.0209,46000000.0
2008-08-07 18:30:00,14.02397,14.02397,14.00811,14.00849,47000000.0
2008-08-07 18:35:00,14.01847,14.0274,14.01461,14.015,41000000.0
2008-08-07 18:40:00,14.01515,14.0352,14.01515,14.01907,41000000.0
2008-08-07 18:45:00,14.03277,14.03364,14.01911,14.03364,41000000.0
2008-08-07 18:50:00,14.02163,14.03708,14.02163,14.02376,46000000.0
2008-08-07 18:55:00,14.03881,14.04334,14.02736,14.03781,45000000.0
2008-08-07 19:00:00,14.03796,14.03796,14.02163,14.02216,44000000.0
2008-08-07 19:05:00,14.02047,14.02738,14.01248,14.02715,35000000.0
2008-08-07 19:10:00,14.01465,14.02948,14.01237,14.02175,41000000.0
2008-08-07 19:15:00,14.01275,14.02802,14.01195,14.0231,50000000.0
2008-08-07 19:20:00,14.01446,14.02781,14.01365,14.01492,44000000.0
2008-08-07 19:25:00,14.01386,14.02694,14.01243,14.02372,43000000.0
2008-08-07 19:30:00,14.02155,14.02906,14.01134,14.02906,41000000.0
2008-08-07 19:35:00,14.0279,14.03399,14.01605,14.03195,42000000.0
2008-08-07 19:40:00,14.01905,14.03098,14.0163,14.02982,41000000.0
2008-08-07 19:45:00,14.02685,14.02894,14.01538,14.02348,43000000.0
2008-08-07 19:50:00,14.02677,14.02741,14.01227,14.02213,47000000.0
2008-08-07 19:55:00,14.0197,14.0233,14.00952,14.01768,37000000.0
2008-08-07 20:00:00,14.01945,14.0222,14.00867,14.02127,44000000.0
2008-08-07 20:05:00,14.01997,14.02049,14.00709,14.01975,38000000.0
2008-08-07 20:10:00,14.00777,14.02198,14.00777,14.01904,44000000.0
2008-08-07 20:15:00,14.02168,14.02445,14.00885,14.02142,75000000.0
2008-08-07 20:20:00,14.01158,14.0198,14.00393,14.00452,49000000.0
2008-08-07 20:25:00,14.00287,14.01611,14.00054,14.01304,60000000.0
2008-08-07 20:30:00,14.01313,14.01975,14.00535,14.01816,42000000.0
2008-08-07 20:35:00,14.01809,14.02026,14.00666,14.01926,42000000.0
2008-08-07 20:40:00,14.01038,14.02147,14.00932,14.02096,62000000.0
2008-08-07 20:45:00,14.02182,14.02182,14.00751,14.0196,47000000.0
2008-08-07 20:50:00,14.01885,14.02305,14.00915,14.01944,41000000.0
2008-08-07 20:55:00,14.01347,14.02351,14.00784,14.00784,46000000.0
2008-08-07 21:00:00,14.01691,14.02464,14.00649,14.00896,41000000.0
2008-08-07 21:05:00,14.00969,14.018,14.00458,14.00588,47000000.0
2008-08-07 21:10:00,14.00728,14.01747,14.00381,14.00508,43000000.0
2008-08-07 21:15:00,14.02097,14.02148,14.00244,14.00301,33000000.0
2008-08-07 21:20:00,14.00203,14.01394,14.00203,14.00343,42000000.0
2008-08-07 21:25:00,14.00296,14.01609,14.00201,14.00459,39000000.0
2008-08-07 21:30:00,14.014,14.01536,14.00355,14.005,49000000.0
2008-08-07 21:35:00,14.00377,14.01352,13.99425,13.99941,46000000.0
2008-08-07 21:40:00,13.99789,14.01255,13.99717,13.99898,63000000.0
2008-08-07 21:45:00,14.00953,14.01433,13.99848,14.00053,33000000.0
2008-08-07 21:50:00,14.00139,14.01848,14.00006,14.01798,70000000.0
2008-08-07 21:55:00,14.01598,14.01648,14.00237,14.00443,24000000.0
2008-08-07 22:00:00,14.01711,14.01948,14.00479,14.00598,37000000.0
2008-08-07 22:05:00,14.00721,14.02159,14.00636,14.00903,32000000.0
2008-08-07 22:10:00,14.00823,14.02458,14.00795,14.01073,83000000.0
2008-08-07 22:15:00,14.02293,14.0233,14.0088,14.0109,45000000.0
2008-08-07 22:20:00,14.00909,14.01921,14.00601,14.00967,44000000.0
2008-08-07 22:25:00,14.00977,14.02336,14.00977,14.01031,32000000.0
2008-08-07 22:30:00,14.02617,14.02617,14.01106,14.01273,46000000.0
2008-08-07 22:35:00,14.01247,14.02548,14.0121,14.02547,40000000.0
2008-08-07 22:40:00,14.01241,14.0265,14.01168,14.01257,38000000.0
2008-08-07 22:45:00,14.02521,14.02521,14.00694,14.00694,41000000.0
2008-08-07 22:50:00,14.00812,14.02748,14.00668,14.00728,74000000.0
2008-08-07 22:55:00,14.00859,14.0221,14.00665,14.00665,30000000.0
2008-08-07 23:00:00,14.02017,14.02017,14.00679,14.00799,26000000.0
2008-08-07 23:05:00,14.00702,14.02193,14.00451,14.01798,43000000.0
2008-08-07 23:10:00,14.00639,14.02348,14.00639,14.00855,33000000.0
2008-08-07 23:15:00,14.02047,14.02048,14.00412,14.00518,41000000.0
2008-08-07 23:20:00,14.0048,14.01932,14.0035,14.01848,34000000.0
2008-08-07 23:25:00,14.00285,14.01047,13.99886,14.00048,45000000.0
2008-08-07 23:30:00,14.01391,14.01693,14.00088,14.00163,17000000.0
2008-08-07 23:35:00,14.01768,14.01768,13.99702,14.01147,60000000.0
2008-08-07 23:40:00,13.99552,14.00918,13.99463,13.99729,22000000.0
2008-08-07 23:45:00,14.00772,14.01022,13.99467,13.99517,63000000.0
2008-08-07 23:50:00,13.99581,14.01048,13.99546,14.00997,26000000.0
2008-08-07 23:55:00,13.99438,14.01203,13.99319,13.99608,78000000.0
2008-08-08 00:00:00,14.01165,14.01248,13.9944,14.01248,28000000.0
2008-08-08 00:05:00,13.99428,14.0074,13.99408,13.99571,33000000.0
2008-08-08 00:10:00,13.99584,14.00948,13.99402,14.00948,27000000.0
2008-08-08 00:15:00,14.00737,14.00756,13.99487,13.9981,89000000.0
2008-08-08 00:20:00,13.99786,14.01465,13.9964,13.99755,33000000.0
2008-08-08 00:25:00,13.99603,14.01548,13.99603,13.9988,37000000.0
2008-08-08 00:30:00,14.01198,14.01248,13.99751,14.00027,42000000.0
2008-08-08 00:35:00,14.01297,14.01453,14.00107,14.00327,26000000.0
2008-08-08 00:40:00,14.00115,14.01304,13.99872,13.99997,35000000.0
2008-08-08 00:45:00,14.01447,14.01611,13.99877,14.00287,42000000.0
2008-08-08 00:50:00,14.00358,14.01907,14.00349,14.00874,50000000.0
2008-08-08 00:55:00,14.00888,14.02069,14.00513,14.00513,45000000.0
2008-08-08 01:00:00,14.01987,14.01987,13.9998,14.00184,39000000.0
2008-08-08 01:05:00,14.00306,14.01448,13.99862,14.01448,41000000.0
2008-08-08 01:10:00,14.00065,14.01304,13.99942,14.00396,34000000.0
2008-08-08 01:15:00,14.02026,14.02026,14.00169,14.00169,34000000.0
2008-08-08 01:20:00,14.00099,14.01283,13.9964,13.9964,43000000.0
2008-08-08 01:25:00,13.99589,14.01348,13.99579,13.99664,39000000.0
2008-08-08 01:30:00,14.01141,14.01141,13.99517,13.99567,42000000.0
2008-08-08 01:35:00,13.99424,14.00839,13.99183,13.99212,68000000.0
2008-08-08 01:40:00,13.99293,14.00281,13.99284,13.99465,28000000.0
2008-08-08 01:45:00,14.00554,14.00733,13.99134,13.99265,39000000.0
2008-08-08 01:50:00,13.99219,14.00441,13.98944,13.99183,41000000.0
2008-08-08 01:55:00,13.99344,14.00496,13.99267,13.99381,34000000.0
2008-08-08 02:00:00,14.00231,14.00956,13.99397,14.00553,35000000.0
2008-08-08 02:05:00,14.0052,14.01602,13.99559,14.0116,41000000.0
2008-08-08 02:10:00,14.00869,14.03073,14.00718,14.01484,39000000.0
2008-08-08 02:15:00,14.02972,14.02972,14.00613,14.00794,102000000.0
2008-08-08 02:20:00,14.00832,14.01631,13.99396,14.00388,49000000.0
2008-08-08 02:25:00,14.00202,14.01,13.99038,13.99038,44000000.0
2008-08-08 02:30:00,14.00164,14.00919,13.99301,13.99628,38000000.0
2008-08-08 02:35:00,13.99659,14.01396,13.99385,14.00244,45000000.0
2008-08-08 02:40:00,14.00242,14.01711,14.00004,14.00214,41000000.0
2008-08-08 02:45:00,14.01739,14.01739,14.00085,14.00272,39000000.0
2008-08-08 02:50:00,14.00365,14.02353,14.00293,14.01907,44000000.0
2008-08-08 02:55:00,14.01862,14.03172,14.01546,14.01698,76000000.0
2008-08-08 03:00:00,14.03145,14.03145,14.01377,14.02498,46000000.0
2008-08-08 03:05:00,14.02541,14.03118,14.01487,14.02905,42000000.0
2008-08-08 03:10:00,14.02075,14.02914,14.01378,14.01833,43000000.0
2008-08-08 03:15:00,14.01454,14.03159,14.01454,14.02898,43000000.0
2008-08-08 03:20:00,14.018,14.03418,14.01577,14.01792,40000000.0
2008-08-08 03:25:00,14.02818,14.04337,14.02166,14.04337,62000000.0
2008-08-08 03:30:00,14.04323,14.04671,14.03134,14.03236,50000000.0
2008-08-08 03:35:00,14.03282,14.04169,14.02164,14.02765,40000000.0
2008-08-08 03:40:00,14.03538,14.03538,14.00878,14.01551,49000000.0
2008-08-08 03:45:00,14.02722,14.03295,14.01754,14.02073,46000000.0
2008-08-08 03:50:00,14.03232,14.03589,14.02027,14.02419,38000000.0
2008-08-08 03:55:00,14.02576,14.03572,14.02215,14.02998,41000000.0
2008-08-08 04:00:00,14.03206,14.0376,14.02323,14.02479,44000000.0
2008-08-08 04:05:00,14.03577,14.03776,14.02271,14.02817,40000000.0
2008-08-08 04:10:00,14.04292,14.04413,14.02151,14.02151,42000000.0
2008-08-08 04:15:00,14.0347,14.03647,14.017,14.02848,46000000.0
2008-08-08 04:20:00,14.02247,14.03787,14.01953,14.03485,39000000.0
2008-08-08 04:25:00,14.02949,14.04115,14.02533,14.02804,41000000.0
2008-08-08 04:30:00,14.03706,14.04212,14.02609,14.02675,39000000.0
2008-08-08 04:35:00,14.02662,14.04322,14.02417,14.02494,48000000.0
2008-08-08 04:40:00,14.02405,14.03687,14.02119,14.0338,49000000.0
2008-08-08 04:45:00,14.0337,14.03438,14.01744,14.01921,47000000.0
2008-08-08 04:50:00,14.03129,14.0356,14.02071,14.0345,38000000.0
2008-08-08 04:55:00,14.02515,14.04044,14.02243,14.03018,46000000.0
2008-08-08 05:00:00,14.03239,14.03735,14.02195,14.03645,39000000.0
2008-08-08 05:05:00,14.02385,14.03953,14.02385,14.03733,45000000.0
2008-08-08 05:10:00,14.02941,14.03994,14.02548,14.03686,44000000.0
2008-08-08 05:15:00,14.0392,14.04479,14.02757,14.02812,39000000.0
2008-08-08 05:20:00,14.0293,14.04456,14.02548,14.03085,40000000.0
2008-08-08 05:25:00,14.02998,14.0424,14.02607,14.03714,90000000.0
2008-08-08 05:30:00,14.04023,14.04573,14.02566,14.04573,51000000.0
2008-08-08 05:35:00,14.039,14.04665,14.03231,14.04494,42000000.0
2008-08-08 05:40:00,14.04868,14.05343,14.03941,14.05072,48000000.0
2008-08-08 05:45:00,14.05154,14.05675,14.03681,14.04949,42000000.0
2008-08-08 05:50:00,14.04229,14.05015,14.03215,14.04206,46000000.0
2008-08-08 05:55:00,14.03196,14.0463,14.03076,14.04122,39000000.0
2008-08-08 06:00:00,14.03993,14.04227,14.02977,14.04009,47000000.0
2008-08-08 06:05:00,14.02686,14.04003,14.02389,14.03569,47000000.0
2008-08-08 06:10:00,14.02336,14.03601,14.0202,14.02758,47000000.0
2008-08-08 06:15:00,14.02958,14.03367,14.01417,14.03047,52000000.0
2008-08-08 06:20:00,14.02863,14.03647,14.01955,14.02074,44000000.0
2008-08-08 06:25:00,14.02787,14.03118,14.01739,14.02125,42000000.0
2008-08-08 06:30:00,14.0318,14.03828,14.02099,14.02305,45000000.0
2008-08-08 06:35:00,14.02395,14.03716,14.01987,14.01987,50000000.0
2008-08-08 06:40:00,14.01962,14.03475,14.01846,14.01846,41000000.0
2008-08-08 06:45:00,14.02867,14.03437,14.01796,14.02407,63000000.0
2008-08-08 06:50:00,14.02135,14.03141,14.01857,14.02783,41000000.0
2008-08-08 06:55:00,14.02668,14.03589,14.02135,14.03589,37000000.0
2008-08-08 07:00:00,14.03665,14.0382,14.02436,14.0382,41000000.0
2008-08-08 07:05:00,14.03564,14.0372,14.0201,14.03113,49000000.0
2008-08-08 07:10:00,14.0217,14.03308,14.01718,14.03308,66000000.0
2008-08-08 07:15:00,14.03158,14.03357,14.02139,14.02966,37000000.0
2008-08-08 07:20:00,14.01818,14.03404,14.01818,14.03194,61000000.0
2008-08-08 07:25:00,14.02872,14.03412,14.01877,14.01912,51000000.0
2008-08-08 07:30:00,14.03296,14.03622,14.0178,14.02803,33000000.0
2008-08-08 07:35:00,14.02363,14.0359,14.01937,14.03318,54000000.0
2008-08-08 07:40:00,14.03538,14.04213,14.02458,14.04175,44000000.0
2008-08-08 07:45:00,14.04215,14.04215,14.02002,14.03461,46000000.0
2008-08-08 07:50:00,14.02207,14.04044,14.02207,14.04044,47000000.0
2008-08-08 07:55:00,14.02819,14.03983,14.02216,14.02363,52000000.0
2008-08-08 08:00:00,14.03748,14.03754,14.01852,14.03216,85000000.0
2008-08-08 08:05:00,14.02894,14.03896,14.02132,14.02402,57000000.0
2008-08-08 08:10:00,14.0234,14.03568,14.01918,14.03244,53000000.0
2008-08-08 08:15:00,14.03067,14.04193,14.02496,14.03041,64000000.0
2008-08-08 08:20:00,14.04314,14.04335,14.02777,14.03762,48000000.0
2008-08-08 08:25:00,14.02598,14.04301,14.02455,14.03992,58000000.0
2008-08-08 08:30:00,14.04117,14.04485,14.02844,14.03303,76000000.0
2008-08-08 08:35:00,14.04307,14.04307,14.02404,14.02404,36000000.0
2008-08-08 08:40:00,14.03455,14.04578,14.02558,14.04578,53000000.0
2008-08-08 08:45:00,14.04531,14.05973,14.03343,14.05973,58000000.0
2008-08-08 08:50:00,14.04935,14.0586,14.0382,14.0455,75000000.0
2008-08-08 08:55:00,14.0488,14.06209,14.04373,14.04478,83000000.0
2008-08-08 09:00:00,14.04401,14.06854,14.0379,14.06716,63000000.0
2008-08-08 09:05:00,14.05848,14.07165,14.055,14.07165,43000000.0
2008-08-08 09:10:00,14.06352,14.06997,14.0499,14.05221,47000000.0
2008-08-08 09:15:00,14.06216,14.07143,14.05141,14.06111,65000000.0
2008-08-08 09:20:00,14.06737,14.07291,14.05837,14.06084,55000000.0
2008-08-08 09:25:00,14.06274,14.07188,14.05654,14.07067,78000000.0
2008-08-08 09:30:00,14.07257,14.07257,14.05068,14.06894,63000000.0
2008-08-08 09:35:00,14.06064,14.06953,14.05377,14.05829,60000000.0
2008-08-08 09:40:00,14.06926,14.07396,14.05716,14.06026,93000000.0
2008-08-08 09:45:00,14.0717,14.07346,14.05968,14.07159,69000000.0
2008-08-08 09:50:00,14.07177,14.07386,14.059,14.07255,78000000.0
2008-08-08 09:55:00,14.07182,14.07182,14.0497,14.05079,62000000.0
2008-08-08 10:00:00,14.06457,14.07031,14.04942,14.07031,81000000.0
2008-08-08 10:05:00,14.05807,14.07225,14.05645,14.06024,86000000.0
2008-08-08 10:10:00,14.07145,14.07556,14.05732,14.0716,66000000.0
2008-08-08 10:15:00,14.07061,14.07615,14.05899,14.05906,41000000.0
2008-08-08 10:20:00,14.05889,14.07638,14.05816,14.07501,53000000.0
2008-08-08 10:25:00,14.06141,14.07565,14.0602,14.06364,55000000.0
2008-08-08 10:30:00,14.07622,14.07731,14.05795,14.07094,106000000.0
2008-08-08 10:35:00,14.05976,14.07542,14.05947,14.07043,46000000.0
2008-08-08 10:40:00,14.0606,14.07125,14.05472,14.06952,67000000.0
2008-08-08 10:45:00,14.07283,14.07283,14.04983,14.05002,75000000.0
2008-08-08 10:50:00,14.04884,14.06579,14.04843,14.05694,58000000.0
2008-08-08 10:55:00,14.04574,14.06231,14.03247,14.03308,73000000.0
2008-08-08 11:00:00,14.04629,14.04629,14.01779,14.01779,66000000.0
2008-08-08 11:05:00,14.02806,14.03365,14.01319,14.03365,69000000.0
2008-08-08 11:10:00,14.02239,14.04328,14.01914,14.03362,89000000.0
2008-08-08 11:15:00,14.03286,14.03286,14.01471,14.02013,66000000.0
2008-08-08 11:20:00,14.03147,14.03648,14.01802,14.03006,70000000.0
2008-08-08 11:25:00,14.01873,14.02784,14.00889,14.01139,66000000.0
2008-08-08 11:30:00,14.02639,14.02639,14.00592,14.01392,51000000.0
2008-08-08 11:35:00,14.00659,14.02626,14.00153,14.02626,58000000.0
2008-08-08 11:40:00,14.01943,14.04348,14.01741,14.04244,92000000.0
2008-08-08 11:45:00,14.04282,14.04321,14.02451,14.0278,46000000.0
2008-08-08 11:50:00,14.02955,14.04781,14.029,14.04614,73000000.0
2008-08-08 11:55:00,14.04473,14.04988,14.03405,14.03699,55000000.0
2008-08-08 12:00:00,14.05024,14.0526,14.02434,14.02726,75000000.0
2008-08-08 12:05:00,14.03647,14.04535,14.0304,14.04316,98000000.0
2008-08-08 12:10:00,14.0309,14.04392,14.02556,14.04216,99000000.0
2008-08-08 12:15:00,14.04455,14.05234,14.03139,14.03139,113000000.0
2008-08-08 12:20:00,14.04136,14.04799,14.03069,14.04068,103000000.0
2008-08-08 12:25:00,14.04177,14.04635,14.02939,14.03567,83000000.0
2008-08-08 12:30:00,14.04764,14.05222,14.03388,14.05222,73000000.0
2008-08-08 12:35:00,14.05351,14.05351,14.03473,14.04935,83000000.0
2008-08-08 12:40:00,14.0377,14.05275,14.03374,14.03785,68000000.0
2008-08-08 12:45:00,14.04787,14.05306,14.03578,14.05137,42000000.0
2008-08-08 12:50:00,14.0501,14.05973,14.04148,14.05845,42000000.0
2008-08-08 12:55:00,14.04265,14.06025,14.04265,14.04863,46000000.0
2008-08-08 13:00:00,14.06102,14.06102,14.03871,14.05402,85000000.0
2008-08-08 13:05:00,14.04174,14.05538,14.03942,14.05093,48000000.0
2008-08-08 13:10:00,14.04223,14.05105,14.03745,14.04306,44000000.0
2008-08-08 13:15:00,14.05291,14.06033,14.04407,14.05588,51000000.0
2008-08-08 13:20:00,14.05591,14.05591,14.03657,14.05276,47000000.0
2008-08-08 13:25:00,14.0544,14.05473,14.03343,14.03634,46000000.0
2008-08-08 13:30:00,14.04983,14.05209,14.03579,14.04559,47000000.0
2008-08-08 13:35:00,14.03311,14.04682,14.02851,14.02851,44000000.0
2008-08-08 13:40:00,14.03211,14.04739,14.02834,14.03664,58000000.0
2008-08-08 13:45:00,14.03835,14.03872,14.00961,14.0108,42000000.0
2008-08-08 13:50:00,14.02004,14.02362,14.00299,14.01901,90000000.0
2008-08-08 13:55:00,14.00866,14.02966,14.00684,14.01646,67000000.0
2008-08-08 14:00:00,14.02593,14.0359,14.01776,14.0359,46000000.0
2008-08-08 14:05:00,14.02937,14.04234,14.02431,14.0256,49000000.0
2008-08-08 14:10:00,14.02899,14.05559,14.02781,14.05559,56000000.0
2008-08-08 14:15:00,14.05574,14.05823,14.03934,14.05648,46000000.0
2008-08-08 14:20:00,14.05672,14.05777,14.03857,14.05404,62000000.0
2008-08-08 14:25:00,14.05302,14.05684,14.03553,14.03553,48000000.0
2008-08-08 14:30:00,14.05392,14.05911,14.03872,14.04845,67000000.0
2008-08-08 14:35:00,14.05896,14.06877,14.0497,14.0501,63000000.0
2008-08-08 14:40:00,14.06436,14.0802,14.05357,14.06986,64000000.0
2008-08-08 14:45:00,14.08125,14.08442,14.06302,14.06302,41000000.0
2008-08-08 14:50:00,14.06296,14.08514,14.06296,14.07508,45000000.0
2008-08-08 14:55:00,14.06034,14.07668,14.05457,14.06571,96000000.0
2008-08-08 15:00:00,14.08113,14.08113,14.05925,14.07334,53000000.0
2008-08-08 15:05:00,14.05907,14.07438,14.049,14.06293,53000000.0
2008-08-08 15:10:00,14.0516,14.06648,14.0451,14.05629,40000000.0
2008-08-08 15:15:00,14.05565,14.05846,14.04437,14.04437,47000000.0
2008-08-08 15:20:00,14.04173,14.06691,14.04173,14.06089,40000000.0
2008-08-08 15:25:00,14.05905,14.07307,14.05213,14.07277,40000000.0
2008-08-08 15:30:00,14.06885,14.06885,14.04761,14.05206,44000000.0
2008-08-08 15:35:00,14.0517,14.07228,14.0517,14.05673,48000000.0
2008-08-08 15:40:00,14.06765,14.06944,14.05107,14.05324,38000000.0
2008-08-08 15:45:00,14.05478,14.0732,14.05478,14.06531,45000000.0
2008-08-08 15:50:00,14.06286,14.08116,14.06249,14.06736,41000000.0
2008-08-08 15:55:00,14.07849,14.08263,14.06219,14.06327,47000000.0
2008-08-08 16:00:00,14.07356,14.1041,14.06477,14.09191,44000000.0
2008-08-08 16:05:00,14.09212,14.10416,14.08697,14.09685,47000000.0
2008-08-08 16:10:00,14.10964,14.11911,14.09434,14.10294,44000000.0
2008-08-08 16:15:00,14.11184,14.1191,14.10058,14.11186,47000000.0
2008-08-08 16:20:00,14.1037,14.1139,14.09566,14.09566,44000000.0
2008-08-08 16:25:00,14.09045,14.10199,14.08054,14.09967,42000000.0
2008-08-08 16:30:00,14.09606,14.09618,14.07859,14.09214,38000000.0
2008-08-08 16:35:00,14.09272,14.09512,14.07817,14.08986,39000000.0
2008-08-08 16:40:00,14.09318,14.09383,14.07078,14.07256,43000000.0
2008-08-08 16:45:00,14.08732,14.09368,14.0737,14.0849,42000000.0
2008-08-08 16:50:00,14.09356,14.10246,14.08371,14.08681,44000000.0
2008-08-08 16:55:00,14.10101,14.10101,14.08044,14.084,41000000.0
2008-08-08 17:00:00,14.0976,14.0976,14.07902,14.09115,41000000.0
2008-08-08 17:05:00,14.08591,14.08791,14.07045,14.07054,41000000.0
2008-08-08 17:10:00,14.07665,14.09317,14.07429,14.09294,38000000.0
2008-08-08 17:15:00,14.07767,14.09203,14.06584,14.06585,42000000.0
2008-08-08 17:20:00,14.07486,14.08245,14.06458,14.07889,41000000.0
2008-08-08 17:25:00,14.08004,14.09071,14.07358,14.08077,41000000.0
2008-08-08 17:30:00,14.0817,14.09478,14.06989,14.09478,41000000.0
2008-08-08 17:35:00,14.08067,14.09721,14.07725,14.07815,48000000.0
2008-08-08 17:40:00,14.09164,14.09237,14.07095,14.07095,46000000.0
2008-08-08 17:45:00,14.08607,14.08607,14.06925,14.06925,46000000.0
2008-08-08 17:50:00,14.07047,14.08679,14.07047,14.08543,44000000.0
2008-08-08 17:55:00,14.08957,14.09619,14.07526,14.08891,45000000.0
2008-08-08 18:00:00,14.08517,14.08886,14.06676,14.06689,43000000.0
2008-08-08 18:05:00,14.08001,14.08346,14.06704,14.06817,40000000.0
2008-08-08 18:10:00,14.08303,14.08386,14.06959,14.07584,45000000.0
2008-08-08 18:15:00,14.08735,14.09468,14.07195,14.09151,47000000.0
2008-08-08 18:20:00,14.08095,14.09548,14.08095,14.09398,41000000.0
2008-08-08 18:25:00,14.0903,14.09477,14.07986,14.08188,46000000.0
2008-08-08 18:30:00,14.09418,14.09518,14.08124,14.08134,47000000.0
2008-08-08 18:35:00,14.08277,14.09539,14.08277,14.09304,41000000.0
2008-08-08 18:40:00,14.09285,14.09585,14.08113,14.09176,41000000.0
2008-08-08 18:45:00,14.08529,14.09784,14.08171,14.09784,41000000.0
2008-08-08 18:50:00,14.08365,14.09873,14.08334,14.08576,46000000.0
2008-08-08 18:55:00,14.08745,14.10527,14.08695,14.10527,45000000.0
2008-08-08 19:00:00,14.10847,14.11113,14.09749,14.09891,44000000.0
2008-08-08 19:05:00,14.11047,14.11193,14.09646,14.09727,35000000.0
2008-08-08 19:10:00,14.09968,14.10664,14.08836,14.08836,41000000.0
2008-08-08 19:15:00,14.10262,14.10442,14.08869,14.09852,50000000.0
2008-08-08 19:20:00,14.10084,14.10335,14.08906,14.10193,44000000.0
2008-08-08 19:25:00,14.10025,14.10562,14.09145,14.10508,43000000.0
2008-08-08 19:30:00,14.10696,14.10696,14.0895,14.10495,41000000.0
2008-08-08 19:35:00,14.10521,14.11013,14.09188,14.11013,42000000.0
2008-08-08 19:40:00,14.10403,14.11715,14.09876,14.11361,33000000.0
2008-08-08 19:45:00,14.11358,14.11358,14.09045,14.09199,43000000.0
2008-08-08 19:50:00,14.10447,14.10647,14.09284,14.10305,36000000.0
2008-08-08 19:55:00,14.10455,14.10563,14.09043,14.09878,37000000.0
2008-08-08 20:00:00,14.10293,14.10293,14.08585,14.09844,44000000.0
2008-08-08 20:05:00,14.09567,14.10029,14.08555,14.09927,38000000.0
2008-08-08 20:10:00,14.09631,14.10231,14.08679,14.10231,44000000.0
2008-08-08 20:15:00,14.10241,14.10404,14.08847,14.08982,75000000.0
2008-08-08 20:20:00,14.10435,14.10696,14.09058,14.0914,49000000.0
2008-08-08 20:25:00,14.10418,14.1056,14.09144,14.10342,60000000.0
2008-08-08 20:30:00,14.10897,14.10897,14.08947,14.10218,42000000.0
2008-08-08 20:35:00,14.09892,14.1083,14.08949,14.10672,42000000.0
2008-08-08 20:40:00,14.10588,14.10924,14.09552,14.10693,62000000.0
2008-08-08 20:45:00,14.10559,14.10736,14.09404,14.09485,47000000.0
2008-08-08 20:50:00,14.09503,14.11603,14.09484,14.10129,41000000.0
2008-08-08 20:55:00,14.11409,14.11409,14.09572,14.09572,46000000.0
2008-08-08 21:00:00,14.10645,14.10934,14.09535,14.09659,41000000.0
2008-08-08 21:05:00,14.09726,14.11309,14.0955,14.10038,47000000.0
2008-08-08 21:10:00,14.10017,14.11359,14.09898,14.10207,43000000.0
2008-08-08 21:15:00,14.11379,14.11379,14.09691,14.10183,41000000.0
2008-08-08 21:20:00,14.10129,14.11543,14.09412,14.09518,42000000.0
2008-08-08 21:25:00,14.0955,14.11051,14.0955,14.09924,46000000.0
2008-08-08 21:30:00,14.11156,14.11657,14.10067,14.10366,49000000.0
2008-08-08 21:35:00,14.10236,14.11902,14.09983,14.10167,46000000.0
2008-08-08 21:40:00,14.10047,14.11377,14.09987,14.1015,42000000.0
2008-08-08 21:45:00,14.1162,14.11689,14.10106,14.10241,44000000.0
2008-08-08 21:50:00,14.10149,14.11553,14.09815,14.09857,86000000.0
2008-08-08 21:55:00,14.09726,14.10715,14.09364,14.09364,38000000.0
2008-08-08 22:00:00,14.1047,14.10809,14.09485,14.096,37000000.0
2008-08-08 22:05:00,14.09662,14.10922,14.09323,14.09323,39000000.0
2008-08-08 22:10:00,14.09335,14.10681,14.09259,14.09385,83000000.0
2008-08-08 22:15:00,14.10748,14.10748,14.09259,14.09266,45000000.0
2008-08-08 22:20:00,14.09116,14.10202,14.08667,14.08892,44000000.0
2008-08-08 22:25:00,14.08752,14.10348,14.08747,14.08898,43000000.0
2008-08-08 22:30:00,14.10448,14.10448,14.08747,14.08897,46000000.0
2008-08-08 22:35:00,14.08785,14.09914,14.08655,14.08934,40000000.0
2008-08-08 22:40:00,14.08784,14.10246,14.08669,14.08669,46000000.0
2008-08-08 22:45:00,14.10298,14.10348,14.08653,14.08809,41000000.0
2008-08-08 22:50:00,14.08725,14.10249,14.08722,14.08722,74000000.0
2008-08-08 22:55:00,14.08749,14.10548,14.08749,14.09132,37000000.0
2008-08-11 02:00:00,14.0264,14.0462,14.02317,14.02351,44000000.0
2008-08-11 02:05:00,14.03604,14.03748,14.0203,14.03747,17000000.0
2008-08-11 02:10:00,14.04347,14.04348,14.04297,14.04297,7000000.0
2008-08-11 02:15:00,14.04898,14.04948,14.04897,14.04947,18000000.0
2008-08-11 02:20:00,14.05948,14.05948,14.04218,14.04276,36000000.0
2008-08-11 02:25:00,14.043,14.05806,14.04257,14.04945,44000000.0
2008-08-11 02:30:00,14.06235,14.06235,14.03726,14.0383,38000000.0
2008-08-11 02:35:00,14.03783,14.05637,14.03783,14.04257,45000000.0
2008-08-11 02:40:00,14.04287,14.05794,14.04161,14.04237,41000000.0
2008-08-11 02:45:00,14.05673,14.05673,14.03916,14.04484,39000000.0
2008-08-11 02:50:00,14.04425,14.0653,14.04413,14.0533,44000000.0
2008-08-11 02:55:00,14.05332,14.06764,14.053,14.05512,76000000.0
2008-08-11 03:00:00,14.06792,14.0756,14.05698,14.07487,46000000.0
2008-08-11 03:05:00,14.07477,14.08,14.06251,14.07323,42000000.0
2008-08-11 03:10:00,14.06239,14.07205,14.05873,14.07042,43000000.0
2008-08-11 03:15:00,14.06919,14.07033,14.05161,14.05161,43000000.0
2008-08-11 03:20:00,14.05688,14.06966,14.05092,14.05094,40000000.0
2008-08-11 03:25:00,14.06109,14.06109,14.0451,14.05798,62000000.0
2008-08-11 03:30:00,14.05072,14.06448,14.05006,14.05008,50000000.0
2008-08-11 03:35:00,14.05002,14.06509,14.04978,14.06486,48000000.0
2008-08-11 03:40:00,14.05536,14.06586,14.05247,14.05515,49000000.0
2008-08-11 03:45:00,14.06303,14.0686,14.05073,14.06309,30000000.0
2008-08-11 03:50:00,14.06007,14.06992,14.05562,14.06992,38000000.0
2008-08-11 03:55:00,14.06097,14.0778,14.06007,14.0778,41000000.0
2008-08-11 04:00:00,14.07708,14.07708,14.06365,14.07374,44000000.0
2008-08-11 04:05:00,14.07282,14.07383,14.05824,14.07099,40000000.0
2008-08-11 04:10:00,14.07128,14.07648,14.05728,14.07051,34000000.0
2008-08-11 04:15:00,14.07029,14.07098,14.05199,14.06233,46000000.0
2008-08-11 04:20:00,14.05335,14.06999,14.05335,14.06479,28000000.0
2008-08-11 04:25:00,14.06305,14.07148,14.05614,14.06757,41000000.0
2008-08-11 04:30:00,14.06533,14.06818,14.05796,14.05908,39000000.0
2008-08-11 04:35:00,14.06961,14.07103,14.05749,14.06867,48000000.0
2008-08-11 04:40:00,14.05745,14.06961,14.05674,14.06917,49000000.0
2008-08-11 04:45:00,14.07068,14.07343,14.05908,14.06983,39000000.0
2008-08-11 04:50:00,14.05813,14.07747,14.05754,14.07747,36000000.0
2008-08-11 04:55:00,14.07189,14.07348,14.05934,14.07147,46000000.0
2008-08-11 05:00:00,14.07501,14.07501,14.05591,14.06561,37000000.0
2008-08-11 05:05:00,14.05786,14.07049,14.05651,14.06897,49000000.0
2008-08-11 05:10:00,14.05751,14.07287,14.05751,14.07233,44000000.0
2008-08-11 05:15:00,14.07354,14.07709,14.07126,14.07227,39000000.0
2008-08-11 05:20:00,14.0728,14.07448,14.05915,14.07397,40000000.0
2008-08-11 05:25:00,14.06201,14.07322,14.05655,14.06921,90000000.0
2008-08-11 05:30:00,14.07139,14.07139,14.05814,14.06797,31000000.0
2008-08-11 05:35:00,14.06027,14.07178,14.05791,14.07178,42000000.0
2008-08-11 05:40:00,14.05919,14.07521,14.05919,14.07154,48000000.0
2008-08-11 05:45:00,14.07465,14.07465,14.06194,14.07197,34000000.0
2008-08-11 05:50:00,14.07205,14.07238,14.05454,14.06982,46000000.0
2008-08-11 05:55:00,14.06146,14.07238,14.05875,14.07134,39000000.0
2008-08-11 06:00:00,14.07107,14.07352,14.06145,14.07145,47000000.0
2008-08-11 06:05:00,14.06149,14.07467,14.06115,14.07242,47000000.0
2008-08-11 06:10:00,14.06069,14.07298,14.06069,14.07278,38000000.0
2008-08-11 06:15:00,14.07701,14.07701,14.06182,14.07364,52000000.0
2008-08-11 06:20:00,14.06048,14.07731,14.06048,14.07719,44000000.0
2008-08-11 06:25:00,14.07964,14.0798,14.06721,14.0783,42000000.0
2008-08-11 06:30:00,14.07841,14.08456,14.06848,14.07376,45000000.0
2008-08-11 06:35:00,14.07049,14.08441,14.07049,14.07135,50000000.0
2008-08-11 06:40:00,14.07499,14.0925,14.07499,14.09205,41000000.0
2008-08-11 06:45:00,14.09156,14.10467,14.0803,14.09621,63000000.0
2008-08-11 06:50:00,14.08905,14.09745,14.08208,14.09397,41000000.0
2008-08-11 06:55:00,14.09174,14.09226,14.078,14.078,37000000.0
2008-08-11 07:00:00,14.08751,14.09093,14.07226,14.09093,41000000.0
2008-08-11 07:05:00,14.079,14.09452,14.07634,14.08824,49000000.0
2008-08-11 07:10:00,14.08955,14.09066,14.07652,14.09066,66000000.0
2008-08-11 07:15:00,14.08921,14.09671,14.08107,14.09546,37000000.0
2008-08-11 07:20:00,14.0886,14.10266,14.0868,14.10204,61000000.0
2008-08-11 07:25:00,14.10168,14.10403,14.08666,14.09801,51000000.0
2008-08-11 07:30:00,14.1012,14.1012,14.08398,14.08542,42000000.0
2008-08-11 07:35:00,14.08768,14.0961,14.07725,14.07725,54000000.0
2008-08-11 07:40:00,14.08918,14.09307,14.07537,14.08937,44000000.0
2008-08-11 07:45:00,14.09148,14.10185,14.07646,14.09782,46000000.0
2008-08-11 07:50:00,14.09671,14.1008,14.08443,14.09759,47000000.0
2008-08-11 07:55:00,14.08906,14.0944,14.07262,14.09025,52000000.0
2008-08-11 08:00:00,14.09374,14.0954,14.07794,14.07841,85000000.0
2008-08-11 08:05:00,14.07634,14.09296,14.07482,14.09063,57000000.0
2008-08-11 08:10:00,14.0813,14.0907,14.07344,14.07657,53000000.0
2008-08-11 08:15:00,14.08763,14.08763,14.07173,14.07232,64000000.0
2008-08-11 08:20:00,14.08632,14.09049,14.07243,14.08744,48000000.0
2008-08-11 08:25:00,14.08819,14.09771,14.07728,14.09202,58000000.0
2008-08-11 08:30:00,14.09571,14.09757,14.07546,14.08876,76000000.0
2008-08-11 08:35:00,14.0748,14.09129,14.0748,14.08555,36000000.0
2008-08-11 08:40:00,14.07781,14.09499,14.07524,14.08417,53000000.0
2008-08-11 08:45:00,14.09597,14.09597,14.0731,14.08622,58000000.0
2008-08-11 08:50:00,14.07075,14.08783,14.06458,14.0751,75000000.0
2008-08-11 08:55:00,14.06579,14.07686,14.05825,14.06137,83000000.0
2008-08-11 09:00:00,14.06465,14.06972,14.05103,14.05336,63000000.0
2008-08-11 09:05:00,14.05144,14.06621,14.04874,14.04924,43000000.0
2008-08-11 09:10:00,14.05042,14.07094,14.04962,14.05959,47000000.0
2008-08-11 09:15:00,14.06223,14.07315,14.05887,14.06048,65000000.0
2008-08-11 09:20:00,14.06287,14.0739,14.05968,14.07112,55000000.0
2008-08-11 09:25:00,14.05924,14.07191,14.05184,14.0575,78000000.0
2008-08-11 09:30:00,14.0683,14.07075,14.05649,14.07047,63000000.0
2008-08-11 09:35:00,14.05586,14.07236,14.05586,14.07117,60000000.0
2008-08-11 09:40:00,14.05967,14.07366,14.05509,14.05914,93000000.0
2008-08-11 09:45:00,14.06765,14.07374,14.057,14.05798,69000000.0
2008-08-11 09:50:00,14.05734,14.06856,14.04741,14.0619,78000000.0
2008-08-11 09:55:00,14.06451,14.06451,14.04391,14.05642,62000000.0
2008-08-11 10:00:00,14.06093,14.06123,14.03842,14.0443,81000000.0
2008-08-11 10:05:00,14.05656,14.05989,14.04289,14.05651,86000000.0
2008-08-11 10:10:00,14.04683,14.05427,14.03291,14.03418,66000000.0
2008-08-11 10:15:00,14.04426,14.05098,14.03115,14.03927,41000000.0
2008-08-11 10:20:00,14.04374,14.06291,14.04214,14.04954,53000000.0
2008-08-11 10:25:00,14.05317,14.06863,14.04483,14.04483,55000000.0
2008-08-11 10:30:00,14.05634,14.05634,14.03738,14.05034,106000000.0
2008-08-11 10:35:00,14.03646,14.05472,14.03428,14.0449,63000000.0
2008-08-11 10:40:00,14.03266,14.04754,14.03184,14.03497,67000000.0
2008-08-11 10:45:00,14.04798,14.04798,14.03032,14.04692,75000000.0
2008-08-11 10:50:00,14.05002,14.05002,14.03197,14.04082,47000000.0
2008-08-11 10:55:00,14.03077,14.04664,14.03077,14.03278,73000000.0
2008-08-11 11:00:00,14.04574,14.04914,14.03258,14.04914,66000000.0
2008-08-11 11:05:00,14.03855,14.05211,14.03552,14.04579,69000000.0
2008-08-11 11:10:00,14.03637,14.04935,14.03369,14.03724,89000000.0
2008-08-11 11:15:00,14.04973,14.05448,14.03973,14.05037,57000000.0
2008-08-11 11:20:00,14.03948,14.05601,14.03923,14.04871,70000000.0
2008-08-11 11:25:00,14.05012,14.0545,14.03517,14.04107,66000000.0
2008-08-11 11:30:00,14.05323,14.05323,14.04041,14.0518,51000000.0
2008-08-11 11:35:00,14.03967,14.05716,14.03914,14.05422,58000000.0
2008-08-11 11:40:00,14.05413,14.06022,14.03722,14.06022,92000000.0
2008-08-11 11:45:00,14.06057,14.06381,14.04555,14.06244,46000000.0
2008-08-11 11:50:00,14.06535,14.06535,14.04637,14.04728,65000000.0
2008-08-11 11:55:00,14.05866,14.06945,14.04879,14.06565,55000000.0
2008-08-11 12:00:00,14.06681,14.07266,14.04963,14.07254,75000000.0
2008-08-11 12:05:00,14.07028,14.07331,14.05702,14.06903,98000000.0
2008-08-11 12:10:00,14.06925,14.07161,14.05731,14.061,99000000.0
2008-08-11 12:15:00,14.07299,14.07354,14.05405,14.06708,84000000.0
2008-08-11 12:20:00,14.06473,14.07039,14.05344,14.05578,103000000.0
2008-08-11 12:25:00,14.05295,14.07191,14.05295,14.05975,83000000.0
2008-08-11 12:30:00,14.06973,14.07204,14.05014,14.05196,73000000.0
2008-08-11 12:35:00,14.0548,14.06763,14.04943,14.06063,83000000.0
2008-08-11 12:40:00,14.06206,14.06789,14.04897,14.05265,68000000.0
2008-08-11 12:45:00,14.06632,14.06663,14.04215,14.04215,42000000.0
2008-08-11 12:50:00,14.04956,14.06602,14.04515,14.05625,42000000.0
2008-08-11 12:55:00,14.05625,14.05874,14.04142,14.04142,46000000.0
2008-08-11 13:00:00,14.05152,14.06333,14.04285,14.0628,85000000.0
2008-08-11 13:05:00,14.05102,14.05743,14.04272,14.05372,48000000.0
2008-08-11 13:10:00,14.04641,14.05287,14.037,14.04942,44000000.0
2008-08-11 13:15:00,14.0534,14.056,14.03869,14.056,51000000.0
2008-08-11 13:20:00,14.04377,14.05664,14.0415,14.04445,47000000.0
2008-08-11 13:25:00,14.04498,14.06162,14.04498,14.06162,46000000.0
2008-08-11 13:30:00,14.06503,14.06706,14.05042,14.05878,47000000.0
2008-08-11 13:35:00,14.05766,14.06386,14.04874,14.04954,44000000.0
2008-08-11 13:40:00,14.06061,14.0667,14.05014,14.06077,58000000.0
2008-08-11 13:45:00,14.05888,14.06143,14.04662,14.0556,42000000.0
2008-08-11 13:50:00,14.05659,14.06119,14.04338,14.05095,90000000.0
2008-08-11 13:55:00,14.05304,14.05687,14.03684,14.04814,67000000.0
2008-08-11 14:00:00,14.04903,14.06075,14.04022,14.04968,46000000.0
2008-08-11 14:05:00,14.05878,14.05878,14.04432,14.04515,49000000.0
2008-08-11 14:10:00,14.04402,14.05438,14.03712,14.04543,56000000.0
2008-08-11 14:15:00,14.04693,14.05556,14.03755,14.04313,46000000.0
2008-08-11 14:20:00,14.05507,14.05561,14.04205,14.05246,62000000.0
2008-08-11 14:25:00,14.05267,14.05305,14.03413,14.03413,48000000.0
2008-08-11 14:30:00,14.04749,14.04799,14.03438,14.04501,67000000.0
2008-08-11 14:35:00,14.03398,14.04774,14.03119,14.03137,63000000.0
2008-08-11 14:40:00,14.04339,14.04408,14.01518,14.02859,64000000.0
2008-08-11 14:45:00,14.03239,14.03893,14.01903,14.02083,41000000.0
2008-08-11 14:50:00,14.02214,14.04165,14.01836,14.04165,45000000.0
2008-08-11 14:55:00,14.03455,14.04709,14.0297,14.03869,96000000.0
2008-08-11 15:00:00,14.05252,14.05252,14.03782,14.04291,53000000.0
2008-08-11 15:05:00,14.04891,14.06155,14.03991,14.03991,53000000.0
2008-08-11 15:10:00,14.05008,14.05715,14.0404,14.04093,40000000.0
2008-08-11 15:15:00,14.0549,14.0549,14.03788,14.0504,47000000.0
2008-08-11 15:20:00,14.03658,14.05075,14.03658,14.05048,40000000.0
2008-08-11 15:25:00,14.04425,14.05367,14.03882,14.05261,40000000.0
2008-08-11 15:30:00,14.05155,14.05166,14.03778,14.04011,44000000.0
2008-08-11 15:35:00,14.05141,14.0581,14.03994,14.0421,48000000.0
2008-08-11 15:40:00,14.0509,14.05979,14.04153,14.05795,38000000.0
2008-08-11 15:45:00,14.05787,14.06118,14.04298,14.04298,45000000.0
2008-08-11 15:50:00,14.04548,14.06538,14.04421,14.06222,41000000.0
2008-08-11 15:55:00,14.05562,14.06895,14.05524,14.06471,47000000.0
2008-08-11 16:00:00,14.06775,14.06993,14.05484,14.05515,44000000.0
2008-08-11 16:05:00,14.05768,14.07451,14.0564,14.07175,47000000.0
2008-08-11 16:10:00,14.07349,14.07425,14.05871,14.06133,44000000.0
2008-08-11 16:15:00,14.07375,14.07845,14.06062,14.07845,47000000.0
2008-08-11 16:20:00,14.08089,14.08133,14.06718,14.06748,44000000.0
2008-08-11 16:25:00,14.07819,14.0837,14.06934,14.08287,42000000.0
2008-08-11 16:30:00,14.07932,14.07944,14.06092,14.06684,38000000.0
2008-08-11 16:35:00,14.06182,14.07024,14.05481,14.05481,39000000.0
2008-08-11 16:40:00,14.06629,14.07007,14.05493,14.07007,43000000.0
2008-08-11 16:45:00,14.0701,14.07515,14.05968,14.06295,42000000.0
2008-08-11 16:50:00,14.06368,14.07668,14.06034,14.06892,44000000.0
2008-08-11 16:55:00,14.06061,14.07235,14.05716,14.07009,41000000.0
2008-08-11 17:00:00,14.07252,14.07439,14.0594,14.06696,41000000.0
2008-08-11 17:05:00,14.08149,14.08409,14.06757,14.07173,41000000.0
2008-08-11 17:10:00,14.08565,14.08565,14.06726,14.07549,38000000.0
2008-08-11 17:15:00,14.07655,14.08042,14.06454,14.07543,42000000.0
2008-08-11 17:20:00,14.06957,14.07715,14.06235,14.07518,41000000.0
2008-08-11 17:25:00,14.07405,14.08805,14.06705,14.07539,41000000.0
2008-08-11 17:30:00,14.08803,14.08831,14.07237,14.08611,41000000.0
2008-08-11 17:35:00,14.07626,14.09937,14.07449,14.09524,48000000.0
2008-08-11 17:40:00,14.08244,14.0999,14.08244,14.09562,46000000.0
2008-08-11 17:45:00,14.09437,14.1006,14.08524,14.08524,46000000.0
2008-08-11 17:50:00,14.08649,14.09767,14.08348,14.08767,44000000.0
2008-08-11 17:55:00,14.08664,14.09461,14.08042,14.08115,45000000.0
2008-08-11 18:00:00,14.09423,14.09804,14.08117,14.09804,43000000.0
2008-08-11 18:05:00,14.08603,14.10331,14.08603,14.0884,40000000.0
2008-08-11 18:10:00,14.09265,14.09897,14.08354,14.09845,45000000.0
2008-08-11 18:15:00,14.10008,14.1012,14.08754,14.09167,47000000.0
2008-08-11 18:20:00,14.10029,14.10895,14.09241,14.10524,41000000.0
2008-08-11 18:25:00,14.10634,14.10955,14.09454,14.10955,46000000.0
2008-08-11 18:30:00,14.11194,14.11999,14.09533,14.11947,47000000.0
2008-08-11 18:35:00,14.10582,14.11863,14.09672,14.09672,41000000.0
2008-08-11 18:40:00,14.09985,14.11336,14.09493,14.0986,41000000.0
2008-08-11 18:45:00,14.11238,14.11269,14.09375,14.09662,41000000.0
2008-08-11 18:50:00,14.10642,14.11016,14.09346,14.10618,46000000.0
2008-08-11 18:55:00,14.10743,14.10984,14.09718,14.10613,45000000.0
2008-08-11 19:00:00,14.10615,14.10769,14.09234,14.09589,44000000.0
2008-08-11 19:05:00,14.09497,14.11078,14.09329,14.09836,35000000.0
2008-08-11 19:10:00,14.09624,14.11291,14.09624,14.11153,41000000.0
2008-08-11 19:15:00,14.11413,14.11747,14.10412,14.1074,50000000.0
2008-08-11 19:20:00,14.10856,14.12151,14.10698,14.10781,44000000.0
2008-08-11 19:25:00,14.11853,14.12646,14.10598,14.11336,43000000.0
2008-08-11 19:30:00,14.12903,14.12913,14.11095,14.11501,41000000.0
2008-08-11 19:35:00,14.13087,14.13506,14.11844,14.11947,42000000.0
2008-08-11 19:40:00,14.1339,14.1339,14.11595,14.11846,41000000.0
2008-08-11 19:45:00,14.12536,14.12814,14.11284,14.11307,43000000.0
2008-08-11 19:50:00,14.11364,14.1283,14.11321,14.12691,47000000.0
2008-08-11 19:55:00,14.11323,14.12562,14.10969,14.11705,37000000.0
2008-08-11 20:00:00,14.11759,14.12138,14.10345,14.1196,44000000.0
2008-08-11 20:05:00,14.10904,14.12702,14.10774,14.10774,38000000.0
2008-08-11 20:10:00,14.12163,14.12163,14.10181,14.1029,44000000.0
2008-08-11 20:15:00,14.11674,14.11674,14.10232,14.11594,75000000.0
2008-08-11 20:20:00,14.10863,14.11744,14.10251,14.10312,49000000.0
2008-08-11 20:25:00,14.10116,14.11656,14.09807,14.11238,60000000.0
2008-08-11 20:30:00,14.11036,14.11442,14.08485,14.08485,42000000.0
2008-08-11 20:35:00,14.09244,14.09244,14.06519,14.08959,42000000.0
2008-08-11 20:40:00,14.0901,14.0949,14.07441,14.09067,63000000.0
2008-08-11 20:45:00,14.08877,14.09238,14.07858,14.09171,47000000.0
2008-08-11 20:50:00,14.08651,14.08967,14.06824,14.06824,41000000.0
2008-08-11 20:55:00,14.07625,14.08272,14.06863,14.07208,46000000.0
2008-08-11 21:00:00,14.08218,14.08731,14.07271,14.07488,41000000.0
2008-08-11 21:05:00,14.07296,14.08922,14.07276,14.07881,47000000.0
2008-08-11 21:10:00,14.07666,14.08919,14.07666,14.07881,43000000.0
2008-08-11 21:15:00,14.08931,14.09572,14.07603,14.07603,41000000.0
2008-08-11 21:20:00,14.07779,14.09442,14.07733,14.08049,42000000.0
2008-08-11 21:25:00,14.07725,14.09544,14.07719,14.08621,46000000.0
2008-08-11 21:30:00,14.09712,14.09712,14.07925,14.07925,49000000.0
2008-08-11 21:35:00,14.07812,14.09297,14.07812,14.08394,46000000.0
2008-08-11 21:40:00,14.08193,14.0965,14.08139,14.08266,63000000.0
2008-08-11 21:45:00,14.09709,14.10224,14.08538,14.08862,44000000.0
2008-08-11 21:50:00,14.09047,14.10667,14.08797,14.09037,86000000.0
2008-08-11 21:55:00,14.08968,14.10103,14.08918,14.08946,38000000.0
2008-08-11 22:00:00,14.10392,14.10392,14.09081,14.09318,37000000.0
2008-08-11 22:05:00,14.09227,14.10815,14.09141,14.0919,39000000.0
2008-08-11 22:10:00,14.09121,14.10428,14.08714,14.08744,83000000.0
2008-08-11 22:15:00,14.09763,14.1001,14.08577,14.09063,45000000.0
2008-08-11 22:20:00,14.09026,14.10429,14.08962,14.09075,44000000.0
2008-08-11 22:25:00,14.0911,14.10225,14.08256,14.08317,32000000.0
2008-08-11 22:30:00,14.09613,14.10347,14.08194,14.10347,29000000.0
2008-08-11 22:35:00,14.08654,14.09768,14.0836,14.08617,40000000.0
2008-08-11 22:40:00,14.08363,14.0958,14.0823,14.08324,34000000.0
2008-08-11 22:45:00,14.09548,14.09548,14.08048,14.08198,41000000.0
2008-08-11 22:50:00,14.08105,14.09755,14.07796,14.07892,74000000.0
2008-08-11 22:55:00,14.07788,14.09027,14.07614,14.07698,37000000.0
2008-08-11 23:00:00,14.0912,14.0912,14.076,14.07827,41000000.0
2008-08-11 23:05:00,14.07911,14.09344,14.07743,14.07932,34000000.0
2008-08-11 23:10:00,14.07958,14.09148,14.07807,14.08227,33000000.0
2008-08-11 23:15:00,14.09389,14.09548,14.08041,14.09498,15000000.0
2008-08-11 23:20:00,14.08008,14.09226,14.07925,14.09148,27000000.0
2008-08-11 23:25:00,14.08754,14.08754,14.07634,14.07858,24000000.0
2008-08-11 23:30:00,14.09015,14.09848,14.07916,14.08118,44000000.0
2008-08-11 23:35:00,14.09647,14.09648,14.08059,14.08077,53000000.0
2008-08-11 23:40:00,14.07861,14.09794,14.07861,14.08325,29000000.0
2008-08-11 23:45:00,14.09633,14.09633,14.08117,14.08276,56000000.0
2008-08-11 23:50:00,14.09998,14.10047,14.08118,14.09597,34000000.0
2008-08-11 23:55:00,14.08744,14.0991,14.084,14.08553,69000000.0
2008-08-12 00:00:00,14.09742,14.09742,14.08411,14.08482,38000000.0
2008-08-12 00:05:00,14.08362,14.10106,14.08295,14.08792,33000000.0
2008-08-12 00:10:00,14.08817,14.10419,14.08647,14.08936,41000000.0
2008-08-12 00:15:00,14.10111,14.10448,14.08416,14.08696,89000000.0
2008-08-12 00:20:00,14.08593,14.10448,14.08572,14.0884,31000000.0
2008-08-12 00:25:00,14.08751,14.10048,14.08677,14.10047,15000000.0
2008-08-12 00:30:00,14.10163,14.10548,14.08626,14.08769,34000000.0
2008-08-12 00:35:00,14.08652,14.10365,14.08337,14.08388,46000000.0
2008-08-12 00:40:00,14.08233,14.09648,14.08039,14.08039,31000000.0
2008-08-12 00:45:00,14.09451,14.09451,14.07794,14.07909,42000000.0
2008-08-12 00:50:00,14.07747,14.09648,14.07673,14.07768,39000000.0
2008-08-12 00:55:00,14.07751,14.09448,14.07751,14.08351,45000000.0
2008-08-12 01:00:00,14.09866,14.09866,14.08292,14.08427,39000000.0
2008-08-12 01:05:00,14.08537,14.10419,14.0845,14.09194,41000000.0
2008-08-12 01:10:00,14.09208,14.10264,14.08838,14.08903,41000000.0
2008-08-12 01:15:00,14.10691,14.10691,14.09014,14.0926,41000000.0
2008-08-12 01:20:00,14.09122,14.10357,14.08553,14.08638,43000000.0
2008-08-12 01:25:00,14.08828,14.09872,14.08394,14.08394,32000000.0
2008-08-12 01:30:00,14.09702,14.09834,14.08098,14.08667,49000000.0
2008-08-12 01:35:00,14.08827,14.10648,14.07967,14.07967,68000000.0
2008-08-12 01:40:00,14.07715,14.09557,14.07639,14.07849,36000000.0
2008-08-12 01:45:00,14.08833,14.10038,14.08081,14.08774,39000000.0
2008-08-12 01:50:00,14.08867,14.10018,14.08756,14.08875,41000000.0
2008-08-12 01:55:00,14.08975,14.09973,14.08325,14.08503,34000000.0
2008-08-12 02:00:00,14.10031,14.10109,14.08406,14.08519,41000000.0
2008-08-12 02:05:00,14.08674,14.10017,14.08154,14.08247,41000000.0
2008-08-12 02:10:00,14.07904,14.09462,14.07447,14.07925,39000000.0
2008-08-12 02:15:00,14.09171,14.09171,14.07567,14.07886,102000000.0
2008-08-12 02:20:00,14.08012,14.09557,14.07876,14.08208,49000000.0
2008-08-12 02:25:00,14.08151,14.09636,14.07827,14.07827,44000000.0
2008-08-12 02:30:00,14.09308,14.09308,14.07636,14.07859,38000000.0
2008-08-12 02:35:00,14.0777,14.099,14.0777,14.08511,45000000.0
2008-08-12 02:40:00,14.08494,14.10048,14.08116,14.08161,32000000.0
2008-08-12 02:45:00,14.09647,14.09648,14.08127,14.08137,39000000.0
2008-08-12 02:50:00,14.08304,14.09896,14.08184,14.08557,44000000.0
2008-08-12 02:55:00,14.08471,14.10556,14.08471,14.09348,76000000.0
2008-08-12 03:00:00,14.10887,14.11808,14.09447,14.11006,46000000.0
2008-08-12 03:05:00,14.10922,14.11877,14.10162,14.11252,42000000.0
2008-08-12 03:10:00,14.10231,14.11728,14.09568,14.10405,43000000.0
2008-08-12 03:15:00,14.11479,14.11479,14.09772,14.11141,43000000.0
2008-08-12 03:20:00,14.09845,14.11108,14.08847,14.09945,40000000.0
2008-08-12 03:25:00,14.09983,14.10149,14.08857,14.10071,62000000.0
2008-08-12 03:30:00,14.10469,14.10469,14.08552,14.09765,50000000.0
2008-08-12 03:35:00,14.09479,14.09875,14.08193,14.09735,49000000.0
2008-08-12 03:40:00,14.08583,14.09873,14.083,14.09865,49000000.0
2008-08-12 03:45:00,14.09483,14.10363,14.08563,14.09404,41000000.0
2008-08-12 03:50:00,14.09327,14.09327,14.08104,14.09018,38000000.0
2008-08-12 03:55:00,14.09209,14.09669,14.08179,14.0956,41000000.0
2008-08-12 04:00:00,14.09371,14.09438,14.07961,14.0918,44000000.0
2008-08-12 04:05:00,14.09218,14.09959,14.08436,14.08797,40000000.0
2008-08-12 04:10:00,14.09716,14.1016,14.08704,14.09326,42000000.0
2008-08-12 04:15:00,14.10564,14.1072,14.09206,14.10347,46000000.0
2008-08-12 04:20:00,14.09642,14.10712,14.09158,14.09164,37000000.0
2008-08-12 04:25:00,14.09524,14.10626,14.09048,14.09434,41000000.0
2008-08-12 04:30:00,14.10467,14.10713,14.09039,14.10444,39000000.0
2008-08-12 04:35:00,14.09257,14.10647,14.09257,14.10364,37000000.0
2008-08-12 04:40:00,14.09231,14.10597,14.09231,14.10298,49000000.0
2008-08-12 04:45:00,14.10482,14.10482,14.08781,14.10034,46000000.0
2008-08-12 04:50:00,14.09612,14.09966,14.08492,14.08492,37000000.0
2008-08-12 04:55:00,14.09722,14.10058,14.0854,14.09815,46000000.0
2008-08-12 05:00:00,14.09603,14.10027,14.08457,14.09451,38000000.0
2008-08-12 05:05:00,14.09555,14.10036,14.08544,14.09598,43000000.0
2008-08-12 05:10:00,14.08649,14.1042,14.08649,14.10227,37000000.0
2008-08-12 05:15:00,14.10389,14.10674,14.09407,14.10628,39000000.0
2008-08-12 05:20:00,14.10767,14.10767,14.09425,14.09425,32000000.0
2008-08-12 05:25:00,14.09361,14.1065,14.09079,14.09144,82000000.0
2008-08-12 05:30:00,14.10804,14.10804,14.09164,14.10191,51000000.0
2008-08-12 05:35:00,14.09182,14.10648,14.09023,14.10103,42000000.0
2008-08-12 05:40:00,14.10355,14.10648,14.08907,14.10112,48000000.0
2008-08-12 05:45:00,14.10898,14.10947,14.08895,14.10148,35000000.0
2008-08-12 05:50:00,14.10317,14.10317,14.08954,14.10013,29000000.0
2008-08-12 05:55:00,14.10094,14.10404,14.08838,14.0998,39000000.0
2008-08-12 06:00:00,14.10271,14.10287,14.08734,14.09909,26000000.0
2008-08-12 06:05:00,14.08642,14.10204,14.08642,14.10012,47000000.0
2008-08-12 06:10:00,14.10008,14.10299,14.08855,14.10299,38000000.0
2008-08-12 06:15:00,14.10389,14.10389,14.08963,14.09952,52000000.0
2008-08-12 06:20:00,14.08875,14.10248,14.08875,14.10198,44000000.0
2008-08-12 06:25:00,14.09965,14.10495,14.09067,14.10053,42000000.0
2008-08-12 06:30:00,14.10295,14.10885,14.09141,14.10645,45000000.0
2008-08-12 06:35:00,14.10655,14.10679,14.09325,14.09402,50000000.0
2008-08-12 06:40:00,14.1028,14.10972,14.09661,14.10551,41000000.0
2008-08-12 06:45:00,14.10735,14.11353,14.0965,14.11353,63000000.0
2008-08-12 06:50:00,14.11179,14.114,14.0944,14.10717,41000000.0
2008-08-12 06:55:00,14.10466,14.10929,14.09076,14.10488,37000000.0
2008-08-12 07:00:00,14.10689,14.10689,14.08734,14.10508,41000000.0
2008-08-12 07:05:00,14.09578,14.10548,14.09111,14.10497,49000000.0
2008-08-12 07:10:00,14.10341,14.1052,14.08667,14.0897,66000000.0
2008-08-12 07:15:00,14.10188,14.10604,14.08997,14.10604,37000000.0
2008-08-12 07:20:00,14.1028,14.10771,14.09413,14.09413,61000000.0
2008-08-12 07:25:00,14.09289,14.10556,14.09289,14.09309,41000000.0
2008-08-12 07:30:00,14.10481,14.10799,14.09126,14.10303,42000000.0
2008-08-12 07:35:00,14.10331,14.10822,14.09368,14.10822,54000000.0
2008-08-12 07:40:00,14.10633,14.10967,14.09467,14.10967,44000000.0
2008-08-12 07:45:00,14.10618,14.12246,14.10086,14.10246,46000000.0
2008-08-12 07:50:00,14.10199,14.11303,14.09184,14.09325,47000000.0
2008-08-12 07:55:00,14.10296,14.11112,14.08564,14.09416,52000000.0
2008-08-12 08:00:00,14.10863,14.10863,14.08607,14.09037,85000000.0
2008-08-12 08:05:00,14.09839,14.10949,14.08647,14.10437,57000000.0
2008-08-12 08:10:00,14.09332,14.11167,14.09104,14.11167,53000000.0
2008-08-12 08:15:00,14.11016,14.11016,14.08989,14.09588,64000000.0
2008-08-12 08:20:00,14.094,14.10588,14.09001,14.10539,48000000.0
2008-08-12 08:25:00,14.09623,14.10711,14.08923,14.10398,58000000.0
2008-08-12 08:30:00,14.09422,14.11006,14.08813,14.09856,76000000.0
2008-08-12 08:35:00,14.10619,14.10927,14.09274,14.0935,36000000.0
2008-08-12 08:40:00,14.10803,14.10997,14.09063,14.10236,53000000.0
2008-08-12 08:45:00,14.10545,14.10545,14.08332,14.08496,58000000.0
2008-08-12 08:50:00,14.08425,14.096,14.07312,14.08372,75000000.0
2008-08-12 08:55:00,14.07269,14.09299,14.07269,14.09299,83000000.0
2008-08-12 09:00:00,14.09216,14.09566,14.08063,14.09192,63000000.0
2008-08-12 09:05:00,14.0816,14.09109,14.07405,14.07405,43000000.0
2008-08-12 09:10:00,14.07512,14.0849,14.06914,14.07241,47000000.0
2008-08-12 09:15:00,14.08175,14.08175,14.04979,14.06455,65000000.0
2008-08-12 09:20:00,14.0667,14.07107,14.05328,14.05692,55000000.0
2008-08-12 09:25:00,14.0691,14.07502,14.0517,14.07502,78000000.0
2008-08-12 09:30:00,14.07768,14.07922,14.05795,14.07893,63000000.0
2008-08-12 09:35:00,14.06936,14.07848,14.06424,14.06509,60000000.0
2008-08-12 09:40:00,14.06835,14.07697,14.05992,14.07524,93000000.0
2008-08-12 09:45:00,14.07304,14.08208,14.05976,14.06209,69000000.0
2008-08-12 09:50:00,14.07235,14.07276,14.05581,14.05583,78000000.0
2008-08-12 09:55:00,14.06591,14.07149,14.05672,14.0598,62000000.0
2008-08-12 10:00:00,14.06954,14.0721,14.0569,14.072,81000000.0
2008-08-12 10:05:00,14.06141,14.07464,14.05602,14.06632,86000000.0
2008-08-12 10:10:00,14.05643,14.06933,14.05629,14.06883,66000000.0
2008-08-12 10:15:00,14.07004,14.07568,14.05714,14.05714,41000000.0
2008-08-12 10:20:00,14.05856,14.06845,14.05561,14.06622,53000000.0
2008-08-12 10:25:00,14.05905,14.07536,14.05856,14.06571,55000000.0
2008-08-12 10:30:00,14.07433,14.08175,14.06353,14.06799,106000000.0
2008-08-12 10:35:00,14.08099,14.08214,14.06701,14.07777,63000000.0
2008-08-12 10:40:00,14.06719,14.08512,14.06024,14.08512,67000000.0
2008-08-12 10:45:00,14.08862,14.09996,14.07649,14.09974,75000000.0
2008-08-12 10:50:00,14.0914,14.10374,14.08748,14.09556,58000000.0
2008-08-12 10:55:00,14.09375,14.11106,14.08653,14.11106,73000000.0
2008-08-12 11:00:00,14.10237,14.11073,14.09168,14.09564,66000000.0
2008-08-12 11:05:00,14.09595,14.10819,14.08265,14.08348,69000000.0
2008-08-12 11:10:00,14.0983,14.10291,14.08542,14.08577,89000000.0
2008-08-12 11:15:00,14.0842,14.10788,14.08343,14.08554,66000000.0
2008-08-12 11:20:00,14.09728,14.10282,14.08543,14.08967,70000000.0
2008-08-12 11:25:00,14.08998,14.11081,14.08766,14.09699,66000000.0
2008-08-12 11:30:00,14.09775,14.11764,14.09775,14.11688,51000000.0
2008-08-12 11:35:00,14.11991,14.12561,14.10465,14.10465,58000000.0
2008-08-12 11:40:00,14.11505,14.12247,14.10342,14.11707,92000000.0
2008-08-12 11:45:00,14.10736,14.11825,14.10296,14.11825,46000000.0
2008-08-12 11:50:00,14.1111,14.12032,14.10524,14.11511,73000000.0
2008-08-12 11:55:00,14.1051,14.12576,14.10409,14.10468,55000000.0
2008-08-12 12:00:00,14.11882,14.12209,14.10417,14.10883,75000000.0
2008-08-12 12:05:00,14.11804,14.12166,14.10412,14.10657,98000000.0
2008-08-12 12:10:00,14.10754,14.12021,14.10484,14.10745,99000000.0
2008-08-12 12:15:00,14.1192,14.12263,14.10581,14.11785,113000000.0
2008-08-12 12:20:00,14.11723,14.11986,14.10394,14.10394,103000000.0
2008-08-12 12:25:00,14.10637,14.11035,14.09034,14.09057,83000000.0
2008-08-12 12:30:00,14.09912,14.10659,14.09206,14.09514,73000000.0
2008-08-12 12:35:00,14.10884,14.11016,14.09173,14.0958,83000000.0
2008-08-12 12:40:00,14.09936,14.11225,14.09138,14.09182,68000000.0
2008-08-12 12:45:00,14.10251,14.1057,14.09043,14.09045,42000000.0
2008-08-12 12:50:00,14.10252,14.10252,14.08466,14.09505,35000000.0
2008-08-12 12:55:00,14.08565,14.10963,14.08565,14.10898,46000000.0
2008-08-12 13:00:00,14.1106,14.11067,14.0955,14.10803,85000000.0
2008-08-12 13:05:00,14.10412,14.11448,14.09558,14.10179,48000000.0
2008-08-12 13:10:00,14.10036,14.11274,14.09579,14.10102,44000000.0
2008-08-12 13:15:00,14.11138,14.11668,14.09777,14.11667,51000000.0
2008-08-12 13:20:00,14.11274,14.11579,14.09318,14.10575,47000000.0
2008-08-12 13:25:00,14.09528,14.11066,14.09528,14.10766,46000000.0
2008-08-12 13:30:00,14.10776,14.10824,14.09497,14.1054,47000000.0
2008-08-12 13:35:00,14.10778,14.11101,14.09405,14.1099,44000000.0
2008-08-12 13:40:00,14.10891,14.11247,14.09642,14.09642,58000000.0
2008-08-12 13:45:00,14.108,14.10877,14.09446,14.10553,42000000.0
2008-08-12 13:50:00,14.10483,14.10766,14.08453,14.08453,90000000.0
2008-08-12 13:55:00,14.09685,14.10232,14.08444,14.09985,67000000.0
2008-08-12 14:00:00,14.1002,14.10347,14.08354,14.0865,46000000.0
2008-08-12 14:05:00,14.09763,14.0981,14.07007,14.08574,49000000.0
2008-08-12 14:10:00,14.07565,14.09057,14.07471,14.08442,56000000.0
2008-08-12 14:15:00,14.08369,14.08369,14.06664,14.08044,46000000.0
2008-08-12 14:20:00,14.06605,14.07773,14.05845,14.05874,62000000.0
2008-08-12 14:25:00,14.06979,14.07841,14.05938,14.06217,48000000.0
2008-08-12 14:30:00,14.0746,14.08974,14.0633,14.08451,67000000.0
2008-08-12 14:35:00,14.08423,14.08496,14.04695,14.04697,63000000.0
2008-08-12 14:40:00,14.05318,14.06313,14.04185,14.04986,64000000.0
2008-08-12 14:45:00,14.06005,14.06085,14.03093,14.04645,41000000.0
2008-08-12 14:50:00,14.04612,14.06833,14.04612,14.067,45000000.0
2008-08-12 14:55:00,14.05618,14.07226,14.05293,14.06627,96000000.0
2008-08-12 15:00:00,14.06532,14.07094,14.05454,14.07094,53000000.0
2008-08-12 15:05:00,14.05825,14.06798,14.04396,14.04396,53000000.0
2008-08-12 15:10:00,14.0466,14.0651,14.04531,14.05078,40000000.0
2008-08-12 15:15:00,14.04051,14.05581,14.03514,14.0498,47000000.0
2008-08-12 15:20:00,14.0507,14.05827,14.03766,14.05827,40000000.0
2008-08-12 15:25:00,14.05839,14.0619,14.04934,14.06001,40000000.0
2008-08-12 15:30:00,14.06305,14.06754,14.0516,14.06263,44000000.0
2008-08-12 15:35:00,14.06045,14.06681,14.04786,14.05593,48000000.0
2008-08-12 15:40:00,14.04956,14.06788,14.04739,14.05456,38000000.0
2008-08-12 15:45:00,14.06624,14.0685,14.05252,14.06711,45000000.0
2008-08-12 15:50:00,14.05399,14.06661,14.05257,14.06103,41000000.0
2008-08-12 15:55:00,14.05084,14.06179,14.04405,14.04906,47000000.0
2008-08-12 16:00:00,14.06197,14.06262,14.04637,14.05469,44000000.0
2008-08-12 16:05:00,14.06443,14.06579,14.04794,14.04839,47000000.0
2008-08-12 16:10:00,14.0521,14.06603,14.0521,14.05527,44000000.0
2008-08-12 16:15:00,14.06912,14.07074,14.04868,14.05705,47000000.0
2008-08-12 16:20:00,14.04955,14.05801,14.03977,14.03983,44000000.0
2008-08-12 16:25:00,14.04253,14.05098,14.03324,14.0459,42000000.0
2008-08-12 16:30:00,14.0472,14.04768,14.03201,14.03632,38000000.0
2008-08-12 16:35:00,14.04473,14.04473,14.0272,14.03689,39000000.0
2008-08-12 16:40:00,14.04128,14.05227,14.02866,14.05058,43000000.0
2008-08-12 16:45:00,14.03887,14.05273,14.03775,14.05218,42000000.0
2008-08-12 16:50:00,14.03973,14.05243,14.03564,14.04744,44000000.0
2008-08-12 16:55:00,14.04769,14.05547,14.03883,14.04607,41000000.0
2008-08-12 17:00:00,14.04772,14.04949,14.03117,14.03126,41000000.0
2008-08-12 17:05:00,14.03062,14.05654,14.03062,14.04577,41000000.0
2008-08-12 17:10:00,14.05075,14.05075,14.0352,14.04574,38000000.0
2008-08-12 17:15:00,14.04495,14.05627,14.04054,14.0425,42000000.0
2008-08-12 17:20:00,14.04543,14.05785,14.04181,14.05258,41000000.0
2008-08-12 17:25:00,14.05509,14.05858,14.04381,14.04729,41000000.0
2008-08-12 17:30:00,14.05029,14.05972,14.04581,14.05972,41000000.0
2008-08-12 17:35:00,14.06014,14.06014,14.04093,14.04982,48000000.0
2008-08-12 17:40:00,14.03971,14.06448,14.03971,14.05328,46000000.0
2008-08-12 17:45:00,14.06627,14.06969,14.04667,14.04667,46000000.0
2008-08-12 17:50:00,14.04781,14.06046,14.04494,14.04733,44000000.0
2008-08-12 17:55:00,14.05882,14.06008,14.04626,14.04626,45000000.0
2008-08-12 18:00:00,14.05483,14.05483,14.04013,14.0538,43000000.0
2008-08-12 18:05:00,14.0544,14.05872,14.04165,14.05587,40000000.0
2008-08-12 18:10:00,14.05755,14.05755,14.04056,14.04056,45000000.0
2008-08-12 18:15:00,14.0522,14.05485,14.03896,14.05203,47000000.0
2008-08-12 18:20:00,14.04264,14.05597,14.04057,14.0539,41000000.0
2008-08-12 18:25:00,14.04279,14.05595,14.03884,14.03957,46000000.0
2008-08-12 18:30:00,14.05039,14.05597,14.03667,14.03667,47000000.0
2008-08-12 18:35:00,14.04519,14.05628,14.04161,14.05592,41000000.0
2008-08-12 18:40:00,14.05497,14.05497,14.03987,14.05465,41000000.0
2008-08-12 18:45:00,14.05382,14.05441,14.0374,14.04794,41000000.0
2008-08-12 18:50:00,14.04121,14.05425,14.03595,14.05425,46000000.0
2008-08-12 18:55:00,14.04445,14.05425,14.039,14.05425,45000000.0
2008-08-12 19:00:00,14.05692,14.0599,14.04157,14.05514,44000000.0
2008-08-12 19:05:00,14.05027,14.05621,14.03735,14.0525,35000000.0
2008-08-12 19:10:00,14.03938,14.05384,14.03586,14.04641,41000000.0
2008-08-12 19:15:00,14.04795,14.04795,14.02682,14.04209,50000000.0
2008-08-12 19:20:00,14.02955,14.04862,14.02955,14.04078,44000000.0
2008-08-12 19:25:00,14.03027,14.04631,14.03027,14.0435,43000000.0
2008-08-12 19:30:00,14.04298,14.04574,14.03009,14.03466,41000000.0
2008-08-12 19:35:00,14.04614,14.04699,14.03393,14.04212,42000000.0
2008-08-12 19:40:00,14.04485,14.04788,14.03241,14.04788,41000000.0
2008-08-12 19:45:00,14.05055,14.05078,14.03615,14.03618,43000000.0
2008-08-12 19:50:00,14.0465,14.04936,14.03352,14.04345,47000000.0
2008-08-12 19:55:00,14.03056,14.04232,14.01901,14.01901,37000000.0
2008-08-12 20:00:00,14.0221,14.03502,14.01698,14.02993,44000000.0
2008-08-12 20:05:00,14.01904,14.03023,14.01855,14.02992,38000000.0
2008-08-12 20:10:00,14.02266,14.03203,14.01702,14.01938,44000000.0
2008-08-12 20:15:00,14.03288,14.03288,14.01576,14.02432,75000000.0
2008-08-12 20:20:00,14.01278,14.02426,14.00349,14.0143,49000000.0
2008-08-12 20:25:00,14.00778,14.02856,14.00493,14.02856,60000000.0
2008-08-12 20:30:00,14.03082,14.03082,14.01284,14.02217,42000000.0
2008-08-12 20:35:00,14.01176,14.02889,14.01176,14.02636,42000000.0
2008-08-12 20:40:00,14.01856,14.02804,14.0143,14.02366,64000000.0
2008-08-12 20:45:00,14.02617,14.0273,14.01415,14.01464,47000000.0
2008-08-12 20:50:00,14.01368,14.03077,14.00882,14.00947,41000000.0
2008-08-12 20:55:00,14.00874,14.02848,14.00839,14.01927,46000000.0
2008-08-12 21:00:00,14.00933,14.01612,13.99013,13.99013,41000000.0
2008-08-12 21:05:00,13.98797,13.99988,13.98222,13.98557,47000000.0
2008-08-12 21:10:00,13.98481,13.99967,13.98268,13.9846,43000000.0
2008-08-12 21:15:00,13.9887,14.00059,13.9853,13.98679,41000000.0
2008-08-12 21:20:00,13.9855,14.00065,13.98418,13.9889,42000000.0
2008-08-12 21:25:00,13.98993,14.00006,13.98665,13.98683,46000000.0
2008-08-12 21:30:00,13.99681,13.99805,13.98302,13.98468,49000000.0
2008-08-12 21:35:00,13.98302,13.99803,13.98302,13.98695,29000000.0
2008-08-12 21:40:00,13.98348,13.99519,13.98348,13.98872,63000000.0
2008-08-12 21:45:00,14.00248,14.00423,13.98841,13.99239,44000000.0
2008-08-12 21:50:00,13.99138,14.00676,13.98857,14.00298,86000000.0
2008-08-12 21:55:00,13.9881,13.99843,13.98491,13.98846,38000000.0
2008-08-12 22:00:00,14.00011,14.00323,13.98756,13.98827,37000000.0
2008-08-12 22:05:00,14.00152,14.00173,13.98746,13.98844,32000000.0
2008-08-12 22:10:00,13.98859,13.99966,13.98718,13.98805,39000000.0
2008-08-12 22:15:00,14.00115,14.00137,13.98403,13.9862,37000000.0
2008-08-12 22:20:00,13.98771,13.99947,13.98445,13.99898,37000000.0
2008-08-12 22:25:00,13.98622,13.99577,13.98313,13.98424,43000000.0
2008-08-12 22:30:00,13.98589,13.99612,13.98256,13.98347,46000000.0
2008-08-12 22:35:00,13.98397,13.99753,13.98305,13.9848,30000000.0
2008-08-12 22:40:00,13.98412,13.99333,13.97858,13.9824,55000000.0
2008-08-12 22:45:00,13.99585,13.99586,13.9794,13.98043,33000000.0
2008-08-12 22:50:00,13.98125,13.99458,13.97854,13.9794,74000000.0
2008-08-12 22:55:00,13.97676,13.98802,13.97539,13.97841,37000000.0
2008-08-12 23:00:00,13.9894,13.9894,13.97524,13.97703,41000000.0
2008-08-12 23:05:00,13.97604,13.98993,13.97335,13.9758,34000000.0
2008-08-12 23:10:00,13.9747,13.9855,13.97267,13.97516,40000000.0
2008-08-12 23:15:00,13.98897,13.98948,13.9725,13.9725,30000000.0
2008-08-12 23:20:00,13.97421,13.98775,13.97134,13.98775,32000000.0
2008-08-12 23:25:00,13.97269,13.98505,13.97115,13.97476,37000000.0
2008-08-12 23:30:00,13.98789,13.98789,13.97347,13.97467,44000000.0
2008-08-12 23:35:00,13.97608,13.98766,13.97328,13.97399,70000000.0
2008-08-12 23:40:00,13.97257,13.98628,13.97125,13.97397,36000000.0
2008-08-12 23:45:00,13.98646,13.98646,13.97147,13.9739,63000000.0
2008-08-12 23:50:00,13.97138,13.9896,13.97074,13.97684,42000000.0
2008-08-12 23:55:00,13.97838,13.99041,13.97837,13.98224,79000000.0
2008-08-13 00:00:00,13.99538,13.9983,13.98189,13.98291,38000000.0
2008-08-13 00:05:00,13.98306,13.99548,13.97985,13.99498,41000000.0
2008-08-13 00:10:00,13.98179,13.99648,13.98073,13.98447,41000000.0
2008-08-13 00:15:00,14.00091,14.00091,13.98154,13.98255,70000000.0
2008-08-13 00:20:00,13.98068,13.98987,13.9731,13.97321,40000000.0
2008-08-13 00:25:00,13.97228,13.98889,13.97075,13.97326,44000000.0
2008-08-13 00:30:00,13.97231,13.98532,13.96099,13.96289,42000000.0
2008-08-13 00:35:00,13.96352,13.97986,13.96197,13.96864,46000000.0
2008-08-13 00:40:00,13.96713,13.98309,13.96713,13.96856,42000000.0
2008-08-13 00:45:00,13.98157,13.98157,13.96387,13.96437,42000000.0
2008-08-13 00:50:00,13.96526,13.97997,13.96526,13.97001,50000000.0
2008-08-13 00:55:00,13.97014,13.98848,13.96937,13.97628,36000000.0
2008-08-13 01:00:00,13.97749,13.99123,13.97268,13.97736,39000000.0
2008-08-13 01:05:00,13.99053,13.99223,13.97926,13.98126,34000000.0
2008-08-13 01:10:00,13.98047,14.00218,13.98047,13.98561,41000000.0
2008-08-13 01:15:00,13.998,13.998,13.98589,13.98675,41000000.0
2008-08-13 01:20:00,13.98597,13.99096,13.98473,13.98852,43000000.0
2008-08-13 01:25:00,13.98803,14.0019,13.98312,13.98312,39000000.0
2008-08-13 01:30:00,13.99651,13.99734,13.98371,13.98713,49000000.0
2008-08-13 01:35:00,13.98912,14.00656,13.98761,13.98761,68000000.0
2008-08-13 01:40:00,13.98596,13.9951,13.98584,13.99144,36000000.0
2008-08-13 01:45:00,14.0035,14.0035,13.98661,13.98724,39000000.0
2008-08-13 01:50:00,13.98772,13.99475,13.979,13.98079,41000000.0
2008-08-13 01:55:00,13.98137,13.98726,13.97129,13.97508,34000000.0
2008-08-13 02:00:00,13.9913,13.9913,13.97337,13.97714,37000000.0
2008-08-13 02:05:00,13.97798,13.99193,13.96507,13.96573,41000000.0
2008-08-13 02:10:00,13.96691,13.97692,13.96179,13.96294,39000000.0
2008-08-13 02:15:00,13.97383,13.97805,13.96062,13.96364,102000000.0
2008-08-13 02:20:00,13.96191,13.97492,13.9609,13.96189,49000000.0
2008-08-13 02:25:00,13.96237,13.97676,13.96087,13.9651,44000000.0
2008-08-13 02:30:00,13.97972,13.9806,13.96457,13.96458,38000000.0
2008-08-13 02:35:00,13.96581,13.97861,13.96236,13.96335,45000000.0
2008-08-13 02:40:00,13.9653,13.97932,13.96463,13.9651,41000000.0
2008-08-13 02:45:00,13.96364,13.97444,13.95027,13.95027,39000000.0
2008-08-13 02:50:00,13.95057,13.96337,13.93885,13.94412,44000000.0
2008-08-13 02:55:00,13.94618,13.95085,13.92305,13.92305,76000000.0
2008-08-13 03:00:00,13.93554,13.94122,13.92311,13.94122,46000000.0
2008-08-13 03:05:00,13.93004,13.94472,13.93004,13.93637,42000000.0
2008-08-13 03:10:00,13.93645,13.95164,13.92846,13.92871,43000000.0
2008-08-13 03:15:00,13.93807,13.93807,13.9202,13.93624,43000000.0
2008-08-13 03:20:00,13.93576,13.93679,13.92289,13.93495,40000000.0
2008-08-13 03:25:00,13.92907,13.93744,13.91889,13.93185,62000000.0
2008-08-13 03:30:00,13.93476,13.93852,13.92302,13.92632,50000000.0
2008-08-13 03:35:00,13.9339,13.93544,13.92276,13.92408,46000000.0
2008-08-13 03:40:00,13.93851,13.93851,13.91554,13.92307,49000000.0
2008-08-13 03:45:00,13.92441,13.92496,13.90731,13.91229,49000000.0
2008-08-13 03:50:00,13.92078,13.92544,13.91035,13.92196,38000000.0
2008-08-13 03:55:00,13.91115,13.92592,13.90965,13.92356,41000000.0
2008-08-13 04:00:00,13.92073,13.92073,13.90735,13.9086,44000000.0
2008-08-13 04:05:00,13.90825,13.92034,13.9047,13.90538,40000000.0
2008-08-13 04:10:00,13.91435,13.91976,13.89994,13.90121,42000000.0
2008-08-13 04:15:00,13.90932,13.91016,13.89034,13.89454,46000000.0
2008-08-13 04:20:00,13.90062,13.90222,13.87067,13.87823,36000000.0
2008-08-13 04:25:00,13.88084,13.9011,13.88047,13.88047,41000000.0
2008-08-13 04:30:00,13.88668,13.9075,13.88133,13.9075,39000000.0
2008-08-13 04:35:00,13.90765,13.91588,13.89425,13.89455,48000000.0
2008-08-13 04:40:00,13.89652,13.91431,13.89451,13.90772,49000000.0
2008-08-13 04:45:00,13.90828,13.90828,13.88848,13.90191,46000000.0
2008-08-13 04:50:00,13.88537,13.89695,13.87423,13.88657,49000000.0
2008-08-13 04:55:00,13.88807,13.89529,13.87752,13.89529,46000000.0
2008-08-13 05:00:00,13.88478,13.90207,13.88148,13.9018,43000000.0
2008-08-13 05:05:00,13.89949,13.9034,13.88926,13.90207,47000000.0
2008-08-13 05:10:00,13.89415,13.90755,13.88902,13.89182,44000000.0
2008-08-13 05:15:00,13.9046,13.90579,13.88938,13.90177,39000000.0
2008-08-13 05:20:00,13.90267,13.90387,13.88875,13.90016,40000000.0
2008-08-13 05:25:00,13.88861,13.9019,13.88861,13.89757,90000000.0
2008-08-13 05:30:00,13.89234,13.9012,13.88647,13.89951,51000000.0
2008-08-13 05:35:00,13.88825,13.90483,13.88745,13.90483,42000000.0
2008-08-13 05:40:00,13.90587,13.91657,13.89779,13.89907,48000000.0
2008-08-13 05:45:00,13.91159,13.91159,13.8956,13.91116,42000000.0
2008-08-13 05:50:00,13.89893,13.92183,13.89812,13.91685,46000000.0
2008-08-13 05:55:00,13.91483,13.92082,13.90677,13.91607,39000000.0
2008-08-13 06:00:00,13.91469,13.92001,13.90595,13.91837,47000000.0
2008-08-13 06:05:00,13.91805,13.92318,13.90549,13.9134,47000000.0
2008-08-13 06:10:00,13.92121,13.9272,13.91333,13.92299,47000000.0
2008-08-13 06:15:00,13.92302,13.92716,13.91141,13.92031,52000000.0
2008-08-13 06:20:00,13.92984,13.93502,13.91763,13.91763,44000000.0
2008-08-13 06:25:00,13.91956,13.93633,13.91687,13.9198,42000000.0
2008-08-13 06:30:00,13.93023,13.93023,13.91327,13.91645,45000000.0
2008-08-13 06:35:00,13.92816,13.93426,13.91505,13.91791,50000000.0
2008-08-13 06:40:00,13.9301,13.93154,13.91738,13.91867,41000000.0
2008-08-13 06:45:00,13.9324,13.93743,13.91992,13.92275,63000000.0
2008-08-13 06:50:00,13.92325,13.93716,13.91965,13.93333,41000000.0
2008-08-13 06:55:00,13.93145,13.93326,13.92146,13.92608,37000000.0
2008-08-13 07:00:00,13.93478,13.94106,13.92006,13.92323,41000000.0
2008-08-13 07:05:00,13.92553,13.93711,13.91973,13.93257,49000000.0
2008-08-13 07:10:00,13.93368,13.93449,13.91874,13.93449,56000000.0
2008-08-13 07:15:00,13.93461,13.94244,13.92352,13.94188,37000000.0
2008-08-13 07:20:00,13.94118,13.94379,13.92679,13.94235,61000000.0
2008-08-13 07:25:00,13.93313,13.94256,13.92781,13.9399,51000000.0
2008-08-13 07:30:00,13.93788,13.93788,13.91418,13.9179,42000000.0
2008-08-13 07:35:00,13.92671,13.93078,13.91346,13.91485,54000000.0
2008-08-13 07:40:00,13.91261,13.92513,13.90648,13.91439,44000000.0
2008-08-13 07:45:00,13.91853,13.92319,13.90549,13.90856,46000000.0
2008-08-13 07:50:00,13.92119,13.92151,13.89782,13.89782,47000000.0
2008-08-13 07:55:00,13.90125,13.91836,13.89222,13.91162,52000000.0
2008-08-13 08:00:00,13.9253,13.93364,13.91088,13.92741,85000000.0
2008-08-13 08:05:00,13.9378,13.9378,13.92105,13.9215,57000000.0
2008-08-13 08:10:00,13.93374,13.93374,13.91548,13.91559,53000000.0
2008-08-13 08:15:00,13.92556,13.92872,13.91222,13.91468,64000000.0
2008-08-13 08:20:00,13.92392,13.92392,13.90209,13.90209,48000000.0
2008-08-13 08:25:00,13.91358,13.92414,13.89846,13.92413,58000000.0
2008-08-13 08:30:00,13.92414,13.92414,13.90722,13.9206,76000000.0
2008-08-13 08:35:00,13.90754,13.92225,13.89317,13.89317,36000000.0
2008-08-13 08:40:00,13.89306,13.90856,13.88065,13.89744,53000000.0
2008-08-13 08:45:00,13.89824,13.91486,13.89087,13.91326,58000000.0
2008-08-13 08:50:00,13.91221,13.91278,13.89592,13.90966,75000000.0
2008-08-13 08:55:00,13.89365,13.90806,13.88976,13.89965,83000000.0
2008-08-13 09:00:00,13.91003,13.91992,13.89844,13.91992,63000000.0
2008-08-13 09:05:00,13.91859,13.94099,13.9115,13.92852,43000000.0
2008-08-13 09:10:00,13.92147,13.93174,13.91574,13.92595,47000000.0
2008-08-13 09:15:00,13.92526,13.93325,13.91043,13.92565,65000000.0
2008-08-13 09:20:00,13.92533,13.92533,13.90684,13.91206,55000000.0
2008-08-13 09:25:00,13.92097,13.92911,13.91099,13.91099,78000000.0
2008-08-13 09:30:00,13.92106,13.92171,13.90472,13.91034,63000000.0
2008-08-13 09:35:00,13.91372,13.93551,13.91372,13.93146,60000000.0
2008-08-13 09:40:00,13.92452,13.93706,13.91722,13.92995,93000000.0
2008-08-13 09:45:00,13.93204,13.93553,13.91076,13.91134,69000000.0
2008-08-13 09:50:00,13.9091,13.92442,13.90406,13.91649,78000000.0
2008-08-13 09:55:00,13.90477,13.92587,13.90248,13.91463,62000000.0
2008-08-13 10:00:00,13.91501,13.92904,13.91066,13.91417,81000000.0
2008-08-13 10:05:00,13.91256,13.92523,13.90284,13.90697,86000000.0
2008-08-13 10:10:00,13.92343,13.93537,13.9138,13.92152,66000000.0
2008-08-13 10:15:00,13.93417,13.9343,13.91544,13.93074,41000000.0
2008-08-13 10:20:00,13.93166,13.93631,13.91736,13.93359,53000000.0
2008-08-13 10:25:00,13.93563,13.95039,13.92426,13.93414,55000000.0
2008-08-13 10:30:00,13.94746,13.94746,13.92604,13.94241,106000000.0
2008-08-13 10:35:00,13.92816,13.95587,13.92785,13.93645,63000000.0
2008-08-13 10:40:00,13.94103,13.95041,13.93483,13.93589,67000000.0
2008-08-13 10:45:00,13.94776,13.95989,13.92983,13.95909,75000000.0
2008-08-13 10:50:00,13.95242,13.96452,13.94456,13.94537,58000000.0
2008-08-13 10:55:00,13.94634,13.95837,13.93793,13.93793,73000000.0
2008-08-13 11:00:00,13.95111,13.95221,13.93497,13.94927,66000000.0
2008-08-13 11:05:00,13.94861,13.94861,13.93308,13.94423,69000000.0
2008-08-13 11:10:00,13.9367,13.96599,13.9367,13.95397,89000000.0
2008-08-13 11:15:00,13.96833,13.96836,13.94732,13.95784,66000000.0
2008-08-13 11:20:00,13.9507,13.95709,13.93941,13.93941,70000000.0
2008-08-13 11:25:00,13.95271,13.96411,13.94048,13.95446,66000000.0
2008-08-13 11:30:00,13.96741,13.96741,13.94138,13.95466,51000000.0
2008-08-13 11:35:00,13.95659,13.96409,13.94275,13.94275,58000000.0
2008-08-13 11:40:00,13.94167,13.95644,13.93599,13.94488,92000000.0
2008-08-13 11:45:00,13.94543,13.95035,13.93504,13.94176,46000000.0
2008-08-13 11:50:00,13.9309,13.94621,13.93023,13.94142,73000000.0
2008-08-13 11:55:00,13.93886,13.94404,13.93017,13.93331,55000000.0
2008-08-13 12:00:00,13.94763,13.96098,13.9334,13.95755,75000000.0
2008-08-13 12:05:00,13.94827,13.9664,13.94635,13.9664,98000000.0
2008-08-13 12:10:00,13.9677,13.96976,13.93737,13.95551,99000000.0
2008-08-13 12:15:00,13.95544,13.95544,13.93629,13.94598,113000000.0
2008-08-13 12:20:00,13.94403,13.96563,13.94403,13.96037,103000000.0
2008-08-13 12:25:00,13.94959,13.96323,13.94635,13.94863,83000000.0
2008-08-13 12:30:00,13.95998,13.96238,13.94787,13.95797,73000000.0
2008-08-13 12:35:00,13.94758,13.95614,13.94141,13.95499,83000000.0
2008-08-13 12:40:00,13.94407,13.96184,13.94278,13.94356,68000000.0
2008-08-13 12:45:00,13.95812,13.96752,13.94631,13.96312,42000000.0
2008-08-13 12:50:00,13.96509,13.96565,13.94703,13.94801,42000000.0
2008-08-13 12:55:00,13.95773,13.96148,13.94148,13.9516,46000000.0
2008-08-13 13:00:00,13.95208,13.95272,13.92647,13.93228,85000000.0
2008-08-13 13:05:00,13.94252,13.9452,13.92692,13.93844,48000000.0
2008-08-13 13:10:00,13.92518,13.94538,13.92432,13.93248,44000000.0
2008-08-13 13:15:00,13.94364,13.94364,13.9248,13.93732,51000000.0
2008-08-13 13:20:00,13.92583,13.94549,13.92583,13.93578,47000000.0
2008-08-13 13:25:00,13.93348,13.94266,13.92365,13.94101,46000000.0
2008-08-13 13:30:00,13.94163,13.94163,13.92737,13.92737,47000000.0
2008-08-13 13:35:00,13.92695,13.94329,13.92695,13.92944,44000000.0
2008-08-13 13:40:00,13.92733,13.93932,13.92468,13.93636,58000000.0
2008-08-13 13:45:00,13.93966,13.94676,13.92735,13.94676,42000000.0
2008-08-13 13:50:00,13.94404,13.94654,13.92745,13.92745,90000000.0
2008-08-13 13:55:00,13.94008,13.94008,13.92031,13.93626,67000000.0
2008-08-13 14:00:00,13.93828,13.94071,13.92459,13.93935,46000000.0
2008-08-13 14:05:00,13.93915,13.94678,13.92935,13.9412,49000000.0
2008-08-13 14:10:00,13.93224,13.94471,13.91454,13.92345,56000000.0
2008-08-13 14:15:00,13.92413,13.92552,13.90385,13.91082,46000000.0
2008-08-13 14:20:00,13.92211,13.92789,13.90684,13.92789,62000000.0
2008-08-13 14:25:00,13.91906,13.92962,13.90402,13.91173,48000000.0
2008-08-13 14:30:00,13.92437,13.93996,13.90345,13.91686,67000000.0
2008-08-13 14:35:00,13.90316,13.91508,13.89512,13.89512,63000000.0
2008-08-13 14:40:00,13.90577,13.90632,13.88528,13.90064,64000000.0
2008-08-13 14:45:00,13.89932,13.91128,13.89658,13.89744,41000000.0
2008-08-13 14:50:00,13.90453,13.90765,13.89326,13.89351,45000000.0
2008-08-13 14:55:00,13.9052,13.90831,13.89194,13.8948,96000000.0
2008-08-13 15:00:00,13.90497,13.91632,13.89819,13.91632,53000000.0
2008-08-13 15:05:00,13.90692,13.92352,13.90692,13.92352,53000000.0
2008-08-13 15:10:00,13.918,13.92996,13.91144,13.92701,40000000.0
2008-08-13 15:15:00,13.92733,13.92733,13.90754,13.91805,47000000.0
2008-08-13 15:20:00,13.90508,13.91913,13.90373,13.91098,40000000.0
2008-08-13 15:25:00,13.90405,13.92277,13.90024,13.92277,40000000.0
2008-08-13 15:30:00,13.92667,13.93363,13.90724,13.92957,44000000.0
2008-08-13 15:35:00,13.91952,13.93418,13.91701,13.92879,48000000.0
2008-08-13 15:40:00,13.92903,13.93259,13.90337,13.90403,38000000.0
2008-08-13 15:45:00,13.91535,13.91676,13.896,13.90917,45000000.0
2008-08-13 15:50:00,13.91055,13.91812,13.8975,13.91759,41000000.0
2008-08-13 15:55:00,13.91455,13.92155,13.90537,13.90581,47000000.0
2008-08-13 16:00:00,13.91458,13.93317,13.90927,13.91756,44000000.0
2008-08-13 16:05:00,13.93075,13.93075,13.91224,13.91437,47000000.0
2008-08-13 16:10:00,13.92267,13.92945,13.91086,13.91322,44000000.0
2008-08-13 16:15:00,13.92414,13.92414,13.90079,13.91383,47000000.0
2008-08-13 16:20:00,13.90261,13.91835,13.90083,13.90083,44000000.0
2008-08-13 16:25:00,13.90433,13.91763,13.89948,13.91205,42000000.0
2008-08-13 16:30:00,13.92262,13.92697,13.90645,13.90645,38000000.0
2008-08-13 16:35:00,13.91671,13.91941,13.8923,13.8926,39000000.0
2008-08-13 16:40:00,13.90485,13.91055,13.89347,13.90618,43000000.0
2008-08-13 16:45:00,13.89704,13.91328,13.89364,13.89784,42000000.0
2008-08-13 16:50:00,13.90078,13.91998,13.89992,13.90519,44000000.0
2008-08-13 16:55:00,13.90686,13.91943,13.89539,13.90597,41000000.0
2008-08-13 17:00:00,13.90943,13.90943,13.89458,13.90587,41000000.0
2008-08-13 17:05:00,13.89562,13.90211,13.88781,13.89752,41000000.0
2008-08-13 17:10:00,13.88505,13.9039,13.88505,13.89319,38000000.0
2008-08-13 17:15:00,13.89904,13.90639,13.88898,13.90639,42000000.0
2008-08-13 17:20:00,13.89756,13.9078,13.89201,13.90417,41000000.0
2008-08-13 17:25:00,13.89605,13.90928,13.89252,13.90928,41000000.0
2008-08-13 17:30:00,13.90974,13.91035,13.89387,13.89638,41000000.0
2008-08-13 17:35:00,13.89314,13.90924,13.89314,13.90924,48000000.0
2008-08-13 17:40:00,13.90829,13.91153,13.89645,13.90935,46000000.0
2008-08-13 17:45:00,13.9115,13.9115,13.89391,13.90608,46000000.0
2008-08-13 17:50:00,13.90528,13.91026,13.8945,13.90128,44000000.0
2008-08-13 17:55:00,13.89617,13.9203,13.89516,13.9058,45000000.0
2008-08-13 18:00:00,13.91735,13.93742,13.9098,13.93671,43000000.0
2008-08-13 18:05:00,13.92826,13.93222,13.91238,13.91238,40000000.0
2008-08-13 18:10:00,13.92385,13.92932,13.91012,13.91769,45000000.0
2008-08-13 18:15:00,13.93225,13.93225,13.91146,13.91413,47000000.0
2008-08-13 18:20:00,13.91275,13.93812,13.91177,13.92609,41000000.0
2008-08-13 18:25:00,13.93228,13.9473,13.92724,13.94526,46000000.0
2008-08-13 18:30:00,13.94571,13.94571,13.92495,13.92859,47000000.0
2008-08-13 18:35:00,13.92618,13.94022,13.92261,13.92634,41000000.0
2008-08-13 18:40:00,13.93725,13.93725,13.9232,13.9247,41000000.0
2008-08-13 18:45:00,13.92332,13.9367,13.92309,13.93184,41000000.0
2008-08-13 18:50:00,13.92455,13.93351,13.91911,13.9302,46000000.0
2008-08-13 18:55:00,13.92455,13.94515,13.92163,13.93839,45000000.0
2008-08-13 19:00:00,13.94153,13.9574,13.93655,13.95358,44000000.0
2008-08-13 19:05:00,13.95187,13.95795,13.9408,13.95588,35000000.0
2008-08-13 19:10:00,13.95663,13.95663,13.93989,13.94194,41000000.0
2008-08-13 19:15:00,13.9538,13.97572,13.94168,13.96197,50000000.0
2008-08-13 19:20:00,13.95784,13.99042,13.95784,13.97574,44000000.0
2008-08-13 19:25:00,13.9883,13.99336,13.97573,13.98821,43000000.0
2008-08-13 19:30:00,13.98906,14.00766,13.98213,14.00412,41000000.0
2008-08-13 19:35:00,14.02759,14.04037,14.01739,14.02379,42000000.0
2008-08-13 19:40:00,14.01498,14.03361,14.00887,14.02252,41000000.0
2008-08-13 19:45:00,14.02426,14.02426,14.00076,14.00899,43000000.0
2008-08-13 19:50:00,14.00791,14.00791,13.98483,13.99957,47000000.0
2008-08-13 19:55:00,13.9957,14.00788,13.98723,13.99685,37000000.0
2008-08-13 20:00:00,14.00789,14.00799,13.99368,13.99368,44000000.0
2008-08-13 20:05:00,13.9885,14.00067,13.98519,13.99597,38000000.0
2008-08-13 20:10:00,13.9848,14.00082,13.9848,13.99404,44000000.0
2008-08-13 20:15:00,13.99775,14.00272,13.98286,14.00272,75000000.0
2008-08-13 20:20:00,14.00346,14.00346,13.98676,13.99121,39000000.0
2008-08-13 20:25:00,13.99393,14.00725,13.99267,14.00725,60000000.0
2008-08-13 20:30:00,14.00934,14.01563,13.99873,14.01324,42000000.0
2008-08-13 20:35:00,14.01459,14.02945,14.00335,14.02945,42000000.0
2008-08-13 20:40:00,14.02977,14.03758,14.01792,14.03018,64000000.0
2008-08-13 20:45:00,14.03242,14.03242,14.01584,14.02826,47000000.0
2008-08-13 20:50:00,14.02588,14.02588,14.0079,14.01478,41000000.0
2008-08-13 20:55:00,14.01562,14.02373,14.0066,14.02158,46000000.0
2008-08-13 21:00:00,14.02478,14.02478,14.00843,14.00975,41000000.0
2008-08-13 21:05:00,14.01009,14.02392,14.0043,14.00781,47000000.0
2008-08-13 21:10:00,14.00697,14.02086,14.00691,14.0089,43000000.0
2008-08-13 21:15:00,14.02161,14.02161,14.00819,14.01264,41000000.0
2008-08-13 21:20:00,14.01379,14.02728,14.00207,14.00579,42000000.0
2008-08-13 21:25:00,14.00724,14.02084,14.00585,14.00736,46000000.0
2008-08-13 21:30:00,14.01942,14.02117,14.00658,14.00731,49000000.0
2008-08-13 21:35:00,14.00816,14.02055,14.00639,14.01121,46000000.0
2008-08-13 21:40:00,14.00968,14.02556,14.00968,14.01248,63000000.0
2008-08-13 21:45:00,14.02635,14.02635,14.01091,14.01222,44000000.0
2008-08-13 21:50:00,14.0111,14.02273,14.00313,14.00986,86000000.0
2008-08-13 21:55:00,14.0102,14.02108,14.0087,14.01154,38000000.0
2008-08-13 22:00:00,14.02736,14.02848,14.0096,14.02797,30000000.0
2008-08-13 22:05:00,14.0232,14.02597,14.00993,14.01091,32000000.0
2008-08-13 22:10:00,14.0117,14.0286,14.01101,14.01416,83000000.0
2008-08-13 22:15:00,14.0284,14.0284,14.01158,14.01158,36000000.0
2008-08-13 22:20:00,14.01097,14.02847,14.00926,14.02798,44000000.0
2008-08-13 22:25:00,14.01137,14.02853,14.01137,14.01577,35000000.0
2008-08-13 22:30:00,14.03224,14.03224,14.01354,14.01657,46000000.0
2008-08-13 22:35:00,14.01637,14.0303,14.01396,14.01687,40000000.0
2008-08-13 22:40:00,14.01658,14.03348,14.01546,14.01737,55000000.0
2008-08-13 22:45:00,14.03298,14.03348,14.0161,14.01887,31000000.0
2008-08-13 22:50:00,14.02032,14.03487,14.01917,14.01917,67000000.0
2008-08-13 22:55:00,14.02032,14.03441,14.01128,14.01128,37000000.0
2008-08-13 23:00:00,14.02705,14.02705,13.99415,13.99442,24000000.0
2008-08-13 23:05:00,13.99311,14.00397,13.98906,13.9933,34000000.0
2008-08-13 23:10:00,13.9947,14.00527,13.99166,13.99787,32000000.0
2008-08-13 23:15:00,14.01094,14.01212,13.99837,13.99863,22000000.0
2008-08-13 23:20:00,13.99867,14.01548,13.99722,14.01548,35000000.0
2008-08-13 23:25:00,13.99998,14.01948,13.99998,14.01948,28000000.0
2008-08-13 23:30:00,14.01672,14.01865,14.00182,14.0043,38000000.0
2008-08-13 23:35:00,14.00757,14.02248,14.00382,14.01747,70000000.0
2008-08-13 23:40:00,14.00109,14.0181,14.00109,14.00668,29000000.0
2008-08-13 23:45:00,14.01935,14.02148,14.005,14.02097,53000000.0
2008-08-13 23:50:00,14.00478,14.02277,14.00477,14.00825,42000000.0
2008-08-13 23:55:00,14.00625,14.01715,14.00487,14.00748,74000000.0
2008-08-14 00:00:00,14.02098,14.02148,14.00201,14.00201,38000000.0
2008-08-14 00:05:00,14.00112,14.01599,13.99355,13.99409,41000000.0
2008-08-14 00:10:00,13.9929,14.00848,13.98958,13.99192,30000000.0
2008-08-14 00:15:00,14.00598,14.00648,13.99027,13.99236,89000000.0
2008-08-14 00:20:00,13.99208,14.00281,13.98846,13.98927,33000000.0
2008-08-14 00:25:00,13.99052,14.00448,13.98777,13.98828,37000000.0
2008-08-14 00:30:00,14.00198,14.00248,13.98557,13.98678,35000000.0
2008-08-14 00:35:00,13.98506,14.00086,13.98449,13.98458,46000000.0
2008-08-14 00:40:00,13.98333,13.9965,13.98326,13.98364,27000000.0
2008-08-14 00:45:00,13.99853,13.99853,13.97867,13.98072,34000000.0
2008-08-14 00:50:00,13.98111,13.99454,13.97431,13.9769,50000000.0
2008-08-14 00:55:00,13.97497,13.99148,13.97423,13.97423,38000000.0
2008-08-14 01:00:00,13.98856,13.98856,13.96619,13.96619,39000000.0
2008-08-14 01:05:00,13.96745,13.97974,13.95042,13.95254,41000000.0
2008-08-14 01:10:00,13.95536,13.97368,13.95369,13.96504,41000000.0
2008-08-14 01:15:00,13.97737,13.97798,13.96358,13.96504,34000000.0
2008-08-14 01:20:00,13.96665,13.98206,13.96665,13.97134,33000000.0
2008-08-14 01:25:00,13.97068,13.98748,13.96637,13.96688,39000000.0
2008-08-14 01:30:00,13.97841,13.97841,13.96558,13.96699,49000000.0
2008-08-14 01:35:00,13.96727,13.97551,13.96066,13.9607,68000000.0
2008-08-14 01:40:00,13.96011,13.97103,13.95662,13.96232,36000000.0
2008-08-14 01:45:00,13.9745,13.97778,13.96148,13.96834,39000000.0
2008-08-14 01:50:00,13.969,13.98181,13.96502,13.96582,41000000.0
2008-08-14 01:55:00,13.96776,13.98317,13.96677,13.97485,34000000.0
2008-08-14 02:00:00,13.98186,13.98915,13.97118,13.97961,40000000.0
2008-08-14 02:05:00,13.97915,13.99679,13.97777,13.98556,41000000.0
2008-08-14 02:10:00,13.98684,14.00076,13.986,13.99351,39000000.0
2008-08-14 02:15:00,14.00686,14.01215,13.99414,13.99537,102000000.0
2008-08-14 02:20:00,13.99391,14.00912,13.98753,13.98816,49000000.0
2008-08-14 02:25:00,13.98825,13.99993,13.98035,13.98349,44000000.0
2008-08-14 02:30:00,13.99795,14.00247,13.98417,13.98629,38000000.0
2008-08-14 02:35:00,13.98633,14.00232,13.98633,13.98946,34000000.0
2008-08-14 02:40:00,13.99085,14.00607,13.99085,13.99646,41000000.0
2008-08-14 02:45:00,14.01201,14.01201,13.98823,13.98987,39000000.0
2008-08-14 02:50:00,13.99186,14.00935,13.99045,13.99576,44000000.0
2008-08-14 02:55:00,13.99536,14.01181,13.99382,13.99445,76000000.0
2008-08-14 03:00:00,14.00868,14.00937,13.99545,13.99627,46000000.0
2008-08-14 03:05:00,14.00622,14.01212,13.99899,13.99988,42000000.0
2008-08-14 03:10:00,14.01129,14.01537,14.00061,14.0137,43000000.0
2008-08-14 03:15:00,14.01817,14.01817,14.00223,14.014,43000000.0
2008-08-14 03:20:00,14.00305,14.01613,13.999,13.999,40000000.0
2008-08-14 03:25:00,14.00094,14.01831,14.00094,14.0063,62000000.0
2008-08-14 03:30:00,14.01833,14.01833,13.99317,13.9935,50000000.0
2008-08-14 03:35:00,14.00356,14.00417,13.98848,13.9889,42000000.0
2008-08-14 03:40:00,13.99953,14.00403,13.98567,14.00403,49000000.0
2008-08-14 03:45:00,14.00183,14.00613,13.9919,13.99462,49000000.0
2008-08-14 03:50:00,13.99617,14.00648,13.99128,13.99433,38000000.0
2008-08-14 03:55:00,13.99713,14.00672,13.99083,14.00232,41000000.0
2008-08-14 04:00:00,13.99295,14.00414,13.98935,14.0023,44000000.0
2008-08-14 04:05:00,14.00413,14.00641,13.99098,14.00227,40000000.0
2008-08-14 04:10:00,13.99152,14.00548,13.99025,13.99025,33000000.0
2008-08-14 04:15:00,14.00297,14.00824,13.99268,14.00469,46000000.0
2008-08-14 04:20:00,13.99352,14.00619,13.98997,14.00358,37000000.0
2008-08-14 04:25:00,14.00124,14.00178,13.98597,14.00178,41000000.0
2008-08-14 04:30:00,13.9991,14.00398,13.99199,14.0008,39000000.0
2008-08-14 04:35:00,13.99896,14.00274,13.98804,13.99866,48000000.0
2008-08-14 04:40:00,13.99001,14.00441,13.98839,13.99148,49000000.0
2008-08-14 04:45:00,14.00282,14.00655,13.99138,14.00526,43000000.0
2008-08-14 04:50:00,13.99303,14.01275,13.99303,14.00167,37000000.0
2008-08-14 04:55:00,14.0105,14.01324,14.0001,14.01324,46000000.0
2008-08-14 05:00:00,14.0151,14.0151,13.99392,13.99427,42000000.0
2008-08-14 05:05:00,13.99483,14.01048,13.99483,14.00997,46000000.0
2008-08-14 05:10:00,13.99801,14.01233,13.99793,14.00997,44000000.0
2008-08-14 05:15:00,14.00893,14.01173,13.99597,14.00867,31000000.0
2008-08-14 05:20:00,13.99863,14.01115,13.9964,14.00308,40000000.0
2008-08-14 05:25:00,14.00504,14.00504,13.99017,13.99673,90000000.0
2008-08-14 05:30:00,13.9982,14.00198,13.98757,13.99919,51000000.0
2008-08-14 05:35:00,13.98986,14.00501,13.98944,14.00013,42000000.0
2008-08-14 05:40:00,14.01111,14.01111,13.99507,14.00635,48000000.0
2008-08-14 05:45:00,14.00775,14.01122,13.99534,14.00348,42000000.0
2008-08-14 05:50:00,14.01392,14.01911,14.00316,14.01388,46000000.0
2008-08-14 05:55:00,14.0143,14.0145,13.99802,13.9982,39000000.0
2008-08-14 06:00:00,14.01018,14.01262,13.99792,14.01037,47000000.0
2008-08-14 06:05:00,14.01071,14.01219,13.99476,13.99476,47000000.0
2008-08-14 06:10:00,14.00755,14.008,13.99503,14.00676,36000000.0
2008-08-14 06:15:00,14.01142,14.01142,13.9971,14.01064,41000000.0
2008-08-14 06:20:00,14.00948,14.01238,13.99718,14.00873,44000000.0
2008-08-14 06:25:00,14.00914,14.01016,13.99581,14.01016,42000000.0
2008-08-14 06:30:00,14.01267,14.01339,14.00005,14.00994,45000000.0
2008-08-14 06:35:00,13.99796,14.01253,13.99768,14.01253,50000000.0
2008-08-14 06:40:00,14.00947,14.01429,14.0002,14.00233,41000000.0
2008-08-14 06:45:00,14.01406,14.01903,14.00153,14.00668,63000000.0
2008-08-14 06:50:00,14.016,14.01737,14.0035,14.00399,41000000.0
2008-08-14 06:55:00,14.01212,14.01439,14.00206,14.0124,37000000.0
2008-08-14 07:00:00,14.01258,14.0163,14.00379,14.00725,41000000.0
2008-08-14 07:05:00,14.01867,14.02252,14.00646,14.00646,49000000.0
2008-08-14 07:10:00,14.00774,14.02156,14.00702,14.00794,66000000.0
2008-08-14 07:15:00,14.01805,14.02299,14.00764,14.01822,37000000.0
2008-08-14 07:20:00,14.00723,14.02362,14.00492,14.00492,61000000.0
2008-08-14 07:25:00,14.01446,14.02184,14.00669,14.01076,51000000.0
2008-08-14 07:30:00,14.01996,14.01996,14.00374,14.0135,42000000.0
2008-08-14 07:35:00,14.00673,14.0189,14.00347,14.00473,54000000.0
2008-08-14 07:40:00,14.00585,14.02103,14.00549,14.0191,44000000.0
2008-08-14 07:45:00,14.0182,14.02625,14.00467,14.00969,46000000.0
2008-08-14 07:50:00,14.02055,14.02065,14.00544,14.01683,47000000.0
2008-08-14 07:55:00,14.01728,14.01986,14.00183,14.00592,52000000.0
2008-08-14 08:00:00,14.02076,14.02855,14.0003,14.01948,85000000.0
2008-08-14 08:05:00,14.03044,14.03085,14.00652,14.01238,57000000.0
2008-08-14 08:10:00,14.01743,14.02753,13.99986,13.99986,53000000.0
2008-08-14 08:15:00,14.01036,14.01848,14.0006,14.01234,64000000.0
2008-08-14 08:20:00,14.01365,14.01365,13.99775,14.00671,48000000.0
2008-08-14 08:25:00,14.00659,14.01098,13.99408,13.99408,58000000.0
2008-08-14 08:30:00,14.00642,14.00812,13.99169,13.99169,76000000.0
2008-08-14 08:35:00,14.00387,14.00476,13.98963,13.99988,36000000.0
2008-08-14 08:40:00,13.99817,14.00399,13.98753,13.98753,53000000.0
2008-08-14 08:45:00,14.00342,14.00358,13.98761,13.99223,58000000.0
2008-08-14 08:50:00,13.99386,14.01156,13.99386,14.00528,75000000.0
2008-08-14 08:55:00,14.00087,14.00588,13.98947,14.00272,83000000.0
2008-08-14 09:00:00,14.00056,14.00985,13.9921,13.9921,63000000.0
2008-08-14 09:05:00,13.99423,14.00637,13.98404,13.99454,43000000.0
2008-08-14 09:10:00,14.00307,14.00585,13.99095,13.99513,47000000.0
2008-08-14 09:15:00,14.00657,14.00793,13.9908,13.99179,65000000.0
2008-08-14 09:20:00,14.00487,14.00684,13.99152,14.00526,55000000.0
2008-08-14 09:25:00,13.9975,14.01477,13.99359,13.99586,78000000.0
2008-08-14 09:30:00,14.00777,14.01465,13.98937,14.0125,63000000.0
2008-08-14 09:35:00,13.99636,14.0138,13.99636,14.01125,60000000.0
2008-08-14 09:40:00,14.00863,14.01376,13.99689,14.00044,73000000.0
2008-08-14 09:45:00,14.00937,14.02473,14.0024,14.01264,69000000.0
2008-08-14 09:50:00,14.01216,14.02553,14.00609,14.01895,78000000.0
2008-08-14 09:55:00,14.02108,14.02108,13.99969,14.005,62000000.0
2008-08-14 10:00:00,14.0178,14.0201,14.00391,14.00391,81000000.0
2008-08-14 10:05:00,14.0157,14.02472,14.0049,14.00506,86000000.0
2008-08-14 10:10:00,14.00838,14.02165,14.00472,14.01266,66000000.0
2008-08-14 10:15:00,14.02545,14.026,14.0069,14.02234,41000000.0
2008-08-14 10:20:00,14.0223,14.0223,14.0067,14.01,53000000.0
2008-08-14 10:25:00,14.02186,14.02384,14.00769,14.01059,55000000.0
2008-08-14 10:30:00,14.0197,14.02214,14.00551,14.02037,106000000.0
2008-08-14 10:35:00,14.00838,14.02474,14.00838,14.00955,63000000.0
2008-08-14 10:40:00,14.00978,14.02642,14.00898,14.01243,67000000.0
2008-08-14 10:45:00,14.02638,14.02873,14.01243,14.0258,75000000.0
2008-08-14 10:50:00,14.01512,14.03152,14.014,14.01444,58000000.0
2008-08-14 10:55:00,14.02285,14.03209,14.01418,14.02162,73000000.0
2008-08-14 11:00:00,14.03061,14.03061,14.01197,14.02943,66000000.0
2008-08-14 11:05:00,14.01844,14.03348,14.01477,14.01812,69000000.0
2008-08-14 11:10:00,14.02165,14.02866,14.01453,14.01853,89000000.0
2008-08-14 11:15:00,14.03129,14.03445,14.01892,14.03046,66000000.0
2008-08-14 11:20:00,14.0204,14.03379,14.01957,14.03098,70000000.0
2008-08-14 11:25:00,14.02169,14.03375,14.02054,14.0316,66000000.0
2008-08-14 11:30:00,14.03439,14.03476,14.02024,14.03361,51000000.0
2008-08-14 11:35:00,14.03515,14.03759,14.02223,14.03415,58000000.0
2008-08-14 11:40:00,14.03468,14.03868,14.024,14.02539,92000000.0
2008-08-14 11:45:00,14.03882,14.05439,14.0245,14.0472,46000000.0
2008-08-14 11:50:00,14.04245,14.05648,14.03709,14.05173,73000000.0
2008-08-14 11:55:00,14.04079,14.05074,14.03485,14.03542,55000000.0
2008-08-14 12:00:00,14.0465,14.04897,14.03053,14.04445,75000000.0
2008-08-14 12:05:00,14.04082,14.045,14.02691,14.02977,98000000.0
2008-08-14 12:10:00,14.04228,14.04815,14.03146,14.03561,99000000.0
2008-08-14 12:15:00,14.04968,14.05577,14.03304,14.03889,113000000.0
2008-08-14 12:20:00,14.04723,14.04995,14.02689,14.04015,103000000.0
2008-08-14 12:25:00,14.02454,14.04043,14.02282,14.03879,83000000.0
2008-08-14 12:30:00,14.04022,14.04022,14.01829,14.03275,73000000.0
2008-08-14 12:35:00,14.02167,14.03786,14.02072,14.03212,83000000.0
2008-08-14 12:40:00,14.03186,14.03539,14.01987,14.03266,68000000.0
2008-08-14 12:45:00,14.03269,14.03714,14.02227,14.02799,42000000.0
2008-08-14 12:50:00,14.03053,14.0392,14.02266,14.02473,42000000.0
2008-08-14 12:55:00,14.03621,14.0406,14.0241,14.0406,46000000.0
2008-08-14 13:00:00,14.04474,14.04474,14.02776,14.04119,85000000.0
2008-08-14 13:05:00,14.02885,14.04678,14.02698,14.03418,48000000.0
2008-08-14 13:10:00,14.04697,14.04986,14.02913,14.03466,44000000.0
2008-08-14 13:15:00,14.04591,14.04691,14.0315,14.03951,51000000.0
2008-08-14 13:20:00,14.02924,14.0461,14.0278,14.04293,47000000.0
2008-08-14 13:25:00,14.03541,14.04554,14.02985,14.03151,46000000.0
2008-08-14 13:30:00,14.04632,14.04645,14.02653,14.04098,47000000.0
2008-08-14 13:35:00,14.02525,14.04687,14.02525,14.04313,44000000.0
2008-08-14 13:40:00,14.04441,14.04441,14.02835,14.04098,58000000.0
2008-08-14 13:45:00,14.04036,14.04081,14.02176,14.03503,42000000.0
2008-08-14 13:50:00,14.03401,14.03985,14.02072,14.02366,90000000.0
2008-08-14 13:55:00,14.02693,14.03598,14.01947,14.03511,67000000.0
2008-08-14 14:00:00,14.03661,14.03719,14.01708,14.02776,46000000.0
2008-08-14 14:05:00,14.01997,14.02872,14.01154,14.01154,49000000.0
2008-08-14 14:10:00,14.0128,14.03008,14.00704,14.03008,56000000.0
2008-08-14 14:15:00,14.02949,14.02949,14.01177,14.01418,46000000.0
2008-08-14 14:20:00,14.02361,14.02519,14.01174,14.01174,62000000.0
2008-08-14 14:25:00,14.01206,14.03083,14.00699,14.00699,48000000.0
2008-08-14 14:30:00,14.02812,14.03944,14.00638,14.01148,67000000.0
2008-08-14 14:35:00,14.01266,14.02278,13.99615,14.01418,63000000.0
2008-08-14 14:40:00,14.00386,14.01749,13.98875,13.98875,64000000.0
2008-08-14 14:45:00,13.99854,14.0119,13.98428,14.01064,41000000.0
2008-08-14 14:50:00,13.99736,14.01649,13.9963,14.00506,45000000.0
2008-08-14 14:55:00,14.01878,14.01878,13.99144,14.00808,96000000.0
2008-08-14 15:00:00,14.00134,14.01957,13.99701,14.01024,53000000.0
2008-08-14 15:05:00,14.01239,14.02753,14.00716,14.01614,53000000.0
2008-08-14 15:10:00,14.0171,14.02978,14.00946,14.01664,40000000.0
2008-08-14 15:15:00,14.01824,14.02089,14.00631,14.02083,47000000.0
2008-08-14 15:20:00,14.00585,14.02398,14.00585,14.02299,40000000.0
2008-08-14 15:25:00,14.02343,14.02678,14.01006,14.01058,40000000.0
2008-08-14 15:30:00,14.02304,14.02304,14.00404,14.0074,44000000.0
2008-08-14 15:35:00,14.01799,14.01909,13.99933,14.00018,48000000.0
2008-08-14 15:40:00,14.00281,14.02128,14.00241,14.01874,38000000.0
2008-08-14 15:45:00,14.0219,14.0219,13.99723,14.01035,45000000.0
2008-08-14 15:50:00,13.99792,14.01057,13.99348,14.00429,41000000.0
2008-08-14 15:55:00,14.0028,14.01231,13.99259,14.00297,47000000.0
2008-08-14 16:00:00,14.00993,14.01926,14.0014,14.01294,44000000.0
2008-08-14 16:05:00,14.00014,14.02527,13.99985,14.01132,47000000.0
2008-08-14 16:10:00,14.02062,14.02155,14.00521,14.0157,44000000.0
2008-08-14 16:15:00,14.01855,14.01969,14.0049,14.00787,47000000.0
2008-08-14 16:20:00,14.00627,14.02146,14.00498,14.00498,44000000.0
2008-08-14 16:25:00,14.02018,14.0227,14.00443,14.02153,42000000.0
2008-08-14 16:30:00,14.0087,14.03035,14.00844,14.03035,38000000.0
2008-08-14 16:35:00,14.03594,14.04026,14.02446,14.03315,39000000.0
2008-08-14 16:40:00,14.03329,14.04236,14.02515,14.03724,43000000.0
2008-08-14 16:45:00,14.04081,14.04174,14.02102,14.02102,42000000.0
2008-08-14 16:50:00,14.01785,14.03502,14.01785,14.03289,44000000.0
2008-08-14 16:55:00,14.0204,14.03215,14.0123,14.01592,41000000.0
2008-08-14 17:00:00,14.01723,14.02856,14.01327,14.01878,41000000.0
2008-08-14 17:05:00,14.03009,14.03883,14.01968,14.03581,41000000.0
2008-08-14 17:10:00,14.02745,14.03707,14.0237,14.03032,38000000.0
2008-08-14 17:15:00,14.03745,14.04505,14.03074,14.0343,42000000.0
2008-08-14 17:20:00,14.04615,14.04639,14.02741,14.02741,41000000.0
2008-08-14 17:25:00,14.03182,14.03752,14.02043,14.02204,41000000.0
2008-08-14 17:30:00,14.03307,14.03358,14.01795,14.02397,41000000.0
2008-08-14 17:35:00,14.02532,14.04049,14.01902,14.03094,48000000.0
2008-08-14 17:40:00,14.03332,14.04425,14.02181,14.04383,46000000.0
2008-08-14 17:45:00,14.04367,14.04512,14.02765,14.04093,46000000.0
2008-08-14 17:50:00,14.0397,14.04436,14.02774,14.04267,44000000.0
2008-08-14 17:55:00,14.04329,14.05054,14.02976,14.04861,45000000.0
2008-08-14 18:00:00,14.05278,14.0556,14.03884,14.03884,43000000.0
2008-08-14 18:05:00,14.04756,14.05871,14.0417,14.04177,40000000.0
2008-08-14 18:10:00,14.05041,14.05986,14.04552,14.05563,45000000.0
2008-08-14 18:15:00,14.0575,14.06054,14.04679,14.0601,47000000.0
2008-08-14 18:20:00,14.05798,14.0587,14.04726,14.0587,41000000.0
2008-08-14 18:25:00,14.05611,14.05739,14.0415,14.04403,46000000.0
2008-08-14 18:30:00,14.05697,14.07441,14.04229,14.07395,47000000.0
2008-08-14 18:35:00,14.07166,14.07491,14.06178,14.07111,41000000.0
2008-08-14 18:40:00,14.06815,14.07295,14.0598,14.06209,41000000.0
2008-08-14 18:45:00,14.07484,14.07786,14.05925,14.06202,41000000.0
2008-08-14 18:50:00,14.06958,14.0756,14.05858,14.05858,46000000.0
2008-08-14 18:55:00,14.0721,14.0721,14.05885,14.06959,45000000.0
2008-08-14 19:00:00,14.07146,14.07538,14.05486,14.07073,44000000.0
2008-08-14 19:05:00,14.06512,14.06674,14.05577,14.06105,35000000.0
2008-08-14 19:10:00,14.05869,14.07654,14.05869,14.07143,41000000.0
2008-08-14 19:15:00,14.07526,14.08068,14.06005,14.0679,50000000.0
2008-08-14 19:20:00,14.06541,14.07096,14.05794,14.06829,44000000.0
2008-08-14 19:25:00,14.06921,14.07331,14.05989,14.06875,43000000.0
2008-08-14 19:30:00,14.06828,14.06828,14.05176,14.06021,41000000.0
2008-08-14 19:35:00,14.04783,14.06346,14.04643,14.05874,42000000.0
2008-08-14 19:40:00,14.06061,14.06179,14.04778,14.05765,41000000.0
2008-08-14 19:45:00,14.05987,14.05987,14.04567,14.04968,43000000.0
2008-08-14 19:50:00,14.05853,14.06129,14.04693,14.04707,47000000.0
2008-08-14 19:55:00,14.056,14.0658,14.04957,14.06218,37000000.0
2008-08-14 20:00:00,14.06417,14.06531,14.0506,14.06403,44000000.0
2008-08-14 20:05:00,14.06471,14.06537,14.04796,14.05706,38000000.0
2008-08-14 20:10:00,14.05706,14.06183,14.04632,14.05993,44000000.0
2008-08-14 20:15:00,14.05931,14.06068,14.04594,14.06017,75000000.0
2008-08-14 20:20:00,14.05599,14.0646,14.04402,14.04551,49000000.0
2008-08-14 20:25:00,14.05775,14.05846,14.04484,14.04589,60000000.0
2008-08-14 20:30:00,14.0582,14.05859,14.04244,14.05376,42000000.0
2008-08-14 20:35:00,14.044,14.05686,14.04264,14.0566,42000000.0
2008-08-14 20:40:00,14.04164,14.05551,14.04072,14.04072,42000000.0
2008-08-14 20:45:00,14.0511,14.0511,14.0296,14.0347,47000000.0
2008-08-14 20:50:00,14.04272,14.05653,14.03701,14.05314,41000000.0
2008-08-14 20:55:00,14.04458,14.05173,14.03829,14.05115,46000000.0
2008-08-14 21:00:00,14.05296,14.05296,14.03423,14.03515,41000000.0
2008-08-14 21:05:00,14.0316,14.04558,14.02786,14.02951,47000000.0
2008-08-14 21:10:00,14.02844,14.03376,14.0189,14.0189,43000000.0
2008-08-14 21:15:00,14.03217,14.0331,14.01448,14.02488,41000000.0
2008-08-14 21:20:00,14.02426,14.04131,14.02383,14.02834,42000000.0
2008-08-14 21:25:00,14.02536,14.04009,14.02442,14.02442,46000000.0
2008-08-14 21:30:00,14.0377,14.0377,14.01669,14.02337,49000000.0
2008-08-14 21:35:00,14.02426,14.03552,14.02255,14.02744,46000000.0
2008-08-14 21:40:00,14.02581,14.03647,14.02503,14.0313,63000000.0
2008-08-14 21:45:00,14.04492,14.04492,14.02372,14.02397,44000000.0
2008-08-14 21:50:00,14.02242,14.03572,14.01888,14.02093,86000000.0
2008-08-14 21:55:00,14.02055,14.03548,14.01867,14.02108,38000000.0
2008-08-14 22:00:00,14.03403,14.03749,14.02008,14.02008,37000000.0
2008-08-14 22:05:00,14.01881,14.03767,14.01881,14.02554,39000000.0
2008-08-14 22:10:00,14.02638,14.04103,14.02487,14.02912,72000000.0
2008-08-14 22:15:00,14.03935,14.04281,14.02563,14.0272,45000000.0
2008-08-14 22:20:00,14.02717,14.03931,14.0264,14.02912,44000000.0
2008-08-14 22:25:00,14.02862,14.04255,14.02689,14.02771,43000000.0
2008-08-14 22:30:00,14.04296,14.04296,14.02717,14.0301,46000000.0
2008-08-14 22:35:00,14.0299,14.04997,14.02979,14.03869,40000000.0
2008-08-14 22:40:00,14.03977,14.04962,14.02445,14.03336,55000000.0
2008-08-14 22:45:00,14.04434,14.04434,14.0269,14.02893,41000000.0
2008-08-14 22:50:00,14.02956,14.04181,14.02533,14.02533,74000000.0
2008-08-14 22:55:00,14.02536,14.04747,14.02536,14.03438,37000000.0
2008-08-14 23:00:00,14.04751,14.04751,14.02715,14.02814,41000000.0
2008-08-14 23:05:00,14.03991,14.04366,14.03142,14.03522,26000000.0
2008-08-14 23:10:00,14.03783,14.04946,14.03352,14.03414,40000000.0
2008-08-14 23:15:00,14.04446,14.0515,14.0315,14.0315,34000000.0
2008-08-14 23:20:00,14.05176,14.05176,14.03199,14.03484,30000000.0
2008-08-14 23:25:00,14.03426,14.04642,14.03238,14.03572,35000000.0
2008-08-14 23:30:00,14.04882,14.04882,14.03455,14.03928,38000000.0
2008-08-14 23:35:00,14.04031,14.05507,14.03696,14.04368,70000000.0
2008-08-14 23:40:00,14.04226,14.05752,14.04226,14.04633,15000000.0
2008-08-14 23:45:00,14.05495,14.05769,14.04141,14.04181,56000000.0
2008-08-14 23:50:00,14.04134,14.05817,14.03987,14.05497,42000000.0
2008-08-14 23:55:00,14.04099,14.05547,14.04006,14.04061,77000000.0
2008-08-15 00:00:00,14.05354,14.05848,14.03988,14.04439,38000000.0
2008-08-15 00:05:00,14.04391,14.05891,14.03997,14.04128,41000000.0
2008-08-15 00:10:00,14.052,14.052,14.04221,14.04607,16000000.0
2008-08-15 00:15:00,14.05919,14.06036,14.04367,14.04606,81000000.0
2008-08-15 00:20:00,14.04394,14.05548,14.04188,14.05547,24000000.0
2008-08-15 00:25:00,14.0396,14.05274,14.03875,14.04299,22000000.0
2008-08-15 00:30:00,14.05427,14.05427,14.0363,14.04201,42000000.0
2008-08-15 00:35:00,14.04133,14.05691,14.03727,14.03727,37000000.0
2008-08-15 00:40:00,14.03591,14.04915,14.03241,14.03241,42000000.0
2008-08-15 00:45:00,14.0453,14.04932,14.032,14.04391,34000000.0
2008-08-15 00:50:00,14.04302,14.06048,14.04,14.06047,39000000.0
2008-08-15 00:55:00,14.03956,14.05298,14.03883,14.03883,36000000.0
2008-08-15 01:00:00,14.03713,14.03885,14.03621,14.03736,30000000.0
2008-08-15 01:05:00,14.03668,14.04076,14.03644,14.04025,26000000.0
2008-08-15 01:10:00,14.03929,14.04515,14.03907,14.04118,33000000.0
2008-08-15 01:15:00,14.04242,14.04741,14.04072,14.04627,41000000.0
2008-08-15 01:20:00,14.04564,14.06248,14.04486,14.06198,43000000.0
2008-08-15 01:25:00,14.04864,14.06191,14.04718,14.0495,32000000.0
2008-08-15 01:30:00,14.06505,14.06505,14.04347,14.04445,49000000.0
2008-08-15 01:35:00,14.0426,14.06183,14.0423,14.04699,68000000.0
2008-08-15 01:40:00,14.04731,14.05921,14.04681,14.05076,36000000.0
2008-08-15 01:45:00,14.06062,14.06365,14.04992,14.05461,39000000.0
2008-08-15 01:50:00,14.05463,14.06513,14.04706,14.04854,41000000.0
2008-08-15 01:55:00,14.04981,14.06125,14.04283,14.04396,34000000.0
2008-08-15 02:00:00,14.05148,14.06057,14.04279,14.04456,39000000.0
2008-08-15 02:05:00,14.04466,14.0588,14.04335,14.04512,41000000.0
2008-08-15 02:10:00,14.04466,14.05175,14.03609,14.03609,39000000.0
2008-08-15 02:15:00,14.04759,14.04759,14.0257,14.02835,102000000.0
2008-08-15 02:20:00,14.0409,14.04764,14.02826,14.03005,36000000.0
2008-08-15 02:25:00,14.02829,14.04681,14.01998,14.02253,44000000.0
2008-08-15 02:30:00,14.03589,14.03727,14.02253,14.02439,38000000.0
2008-08-15 02:35:00,14.02601,14.0422,14.02405,14.02471,45000000.0
2008-08-15 02:40:00,14.02676,14.0443,14.02611,14.0291,32000000.0
2008-08-15 02:45:00,14.04177,14.0464,14.03018,14.03018,39000000.0
2008-08-15 02:50:00,14.03152,14.05176,14.03028,14.04893,44000000.0
2008-08-15 02:55:00,14.05486,14.07063,14.05071,14.05236,76000000.0
2008-08-15 03:00:00,14.06562,14.06562,14.04873,14.06415,46000000.0
2008-08-15 03:05:00,14.05027,14.06896,14.04705,14.06896,42000000.0
2008-08-15 03:10:00,14.05704,14.07248,14.05516,14.0574,43000000.0
2008-08-15 03:15:00,14.06468,14.07125,14.05819,14.0708,43000000.0
2008-08-15 03:20:00,14.07443,14.07923,14.0602,14.07419,40000000.0
2008-08-15 03:25:00,14.07415,14.07494,14.06064,14.07171,62000000.0
2008-08-15 03:30:00,14.07453,14.07636,14.06022,14.07226,50000000.0
2008-08-15 03:35:00,14.07032,14.08372,14.06304,14.07078,45000000.0
2008-08-15 03:40:00,14.08203,14.08585,14.07366,14.08583,49000000.0
2008-08-15 03:45:00,14.09186,14.09932,14.08232,14.08303,48000000.0
2008-08-15 03:50:00,14.09192,14.1033,14.08764,14.0986,38000000.0
2008-08-15 03:55:00,14.09815,14.09815,14.08213,14.0909,41000000.0
2008-08-15 04:00:00,14.07976,14.08988,14.07724,14.08647,44000000.0
2008-08-15 04:05:00,14.07469,14.09361,14.0746,14.09108,40000000.0
2008-08-15 04:10:00,14.08079,14.09479,14.07326,14.07361,42000000.0
2008-08-15 04:15:00,14.0846,14.09502,14.07345,14.088,46000000.0
2008-08-15 04:20:00,14.07707,14.09585,14.07707,14.08182,40000000.0
2008-08-15 04:25:00,14.09019,14.09408,14.08202,14.09408,41000000.0
2008-08-15 04:30:00,14.09377,14.09414,14.07986,14.08111,32000000.0
2008-08-15 04:35:00,14.08812,14.09397,14.07823,14.07857,48000000.0
2008-08-15 04:40:00,14.0924,14.09361,14.08085,14.09251,49000000.0
2008-08-15 04:45:00,14.09618,14.09854,14.08115,14.09854,48000000.0
2008-08-15 04:50:00,14.09702,14.09771,14.08101,14.09215,44000000.0
2008-08-15 04:55:00,14.09353,14.09553,14.08126,14.09235,46000000.0
2008-08-15 05:00:00,14.09286,14.10101,14.08496,14.09457,28000000.0
2008-08-15 05:05:00,14.08708,14.09835,14.08594,14.09782,45000000.0
2008-08-15 05:10:00,14.09485,14.09797,14.0844,14.09527,44000000.0
2008-08-15 05:15:00,14.09651,14.09651,14.07676,14.09162,39000000.0
2008-08-15 05:20:00,14.08205,14.09756,14.08113,14.08307,40000000.0
2008-08-15 05:25:00,14.08202,14.09559,14.08169,14.08242,90000000.0
2008-08-15 05:30:00,14.09476,14.09692,14.08145,14.08308,51000000.0
2008-08-15 05:35:00,14.09309,14.09597,14.08288,14.09464,42000000.0
2008-08-15 05:40:00,14.09358,14.09366,14.07887,14.08889,48000000.0
2008-08-15 05:45:00,14.09138,14.09704,14.08058,14.08471,42000000.0
2008-08-15 05:50:00,14.09344,14.09596,14.07754,14.07844,46000000.0
2008-08-15 05:55:00,14.08721,14.08995,14.0772,14.08935,39000000.0
2008-08-15 06:00:00,14.0901,14.09238,14.07787,14.09006,47000000.0
2008-08-15 06:05:00,14.0897,14.09448,14.08174,14.09448,47000000.0
2008-08-15 06:10:00,14.08064,14.0928,14.08064,14.09147,36000000.0
2008-08-15 06:15:00,14.09583,14.09648,14.07854,14.09112,32000000.0
2008-08-15 06:20:00,14.0915,14.09612,14.07842,14.0895,44000000.0
2008-08-15 06:25:00,14.07908,14.0932,14.07908,14.08287,42000000.0
2008-08-15 06:30:00,14.09516,14.09516,14.08287,14.09416,45000000.0
2008-08-15 06:35:00,14.09418,14.0962,14.08282,14.09446,50000000.0
2008-08-15 06:40:00,14.0876,14.09933,14.08437,14.08474,41000000.0
2008-08-15 06:45:00,14.09882,14.1024,14.08628,14.10189,63000000.0
2008-08-15 06:50:00,14.10228,14.1066,14.0914,14.10353,41000000.0
2008-08-15 06:55:00,14.10557,14.10608,14.09482,14.10498,37000000.0
2008-08-15 07:00:00,14.10569,14.10771,14.08909,14.10649,41000000.0
2008-08-15 07:05:00,14.09682,14.11492,14.09682,14.09752,49000000.0
2008-08-15 07:10:00,14.0986,14.11261,14.09782,14.11065,66000000.0
2008-08-15 07:15:00,14.10916,14.11064,14.09277,14.10808,37000000.0
2008-08-15 07:20:00,14.10023,14.11714,14.09333,14.11524,61000000.0
2008-08-15 07:25:00,14.10304,14.11757,14.10183,14.10242,51000000.0
2008-08-15 07:30:00,14.11268,14.117,14.10175,14.11489,42000000.0
2008-08-15 07:35:00,14.11332,14.11657,14.1012,14.11402,54000000.0
2008-08-15 07:40:00,14.11258,14.11719,14.10304,14.10373,44000000.0
2008-08-15 07:45:00,14.11428,14.11428,14.09955,14.10054,46000000.0
2008-08-15 07:50:00,14.10933,14.11438,14.10202,14.11235,47000000.0
2008-08-15 07:55:00,14.10288,14.1103,14.09595,14.09867,52000000.0
2008-08-15 08:00:00,14.11249,14.11277,14.09297,14.09297,85000000.0
2008-08-15 08:05:00,14.09892,14.10427,14.08546,14.10149,57000000.0
2008-08-15 08:10:00,14.08916,14.10702,14.08916,14.09749,53000000.0
2008-08-15 08:15:00,14.11182,14.11287,14.09805,14.11287,64000000.0
2008-08-15 08:20:00,14.09994,14.11436,14.09138,14.10588,48000000.0
2008-08-15 08:25:00,14.09525,14.10998,14.095,14.10739,58000000.0
2008-08-15 08:30:00,14.10713,14.10713,14.08845,14.09085,76000000.0
2008-08-15 08:35:00,14.10341,14.10353,14.08684,14.08726,36000000.0
2008-08-15 08:40:00,14.10097,14.10173,14.08166,14.10101,53000000.0
2008-08-15 08:45:00,14.10017,14.10351,14.08251,14.0935,58000000.0
2008-08-15 08:50:00,14.10681,14.11045,14.09262,14.09675,75000000.0
2008-08-15 08:55:00,14.09978,14.11345,14.09671,14.09806,83000000.0
2008-08-15 09:00:00,14.11115,14.11549,14.09656,14.11549,63000000.0
2008-08-15 09:05:00,14.11681,14.11681,14.10138,14.10143,43000000.0
2008-08-15 09:10:00,14.10044,14.11305,14.10044,14.10216,47000000.0
2008-08-15 09:15:00,14.11383,14.11885,14.10161,14.10435,65000000.0
2008-08-15 09:20:00,14.11429,14.13503,14.10917,14.11729,55000000.0
2008-08-15 09:25:00,14.13017,14.13017,14.10907,14.11583,78000000.0
2008-08-15 09:30:00,14.11417,14.12627,14.08978,14.09535,63000000.0
2008-08-15 09:35:00,14.09208,14.11892,14.09208,14.10337,60000000.0
2008-08-15 09:40:00,14.10246,14.121,14.10098,14.11844,93000000.0
2008-08-15 09:45:00,14.12119,14.12567,14.10685,14.12423,69000000.0
2008-08-15 09:50:00,14.12181,14.12181,14.10332,14.11176,78000000.0
2008-08-15 09:55:00,14.10239,14.11962,14.10138,14.117,62000000.0
2008-08-15 10:00:00,14.12351,14.12351,14.10378,14.10834,81000000.0
2008-08-15 10:05:00,14.10788,14.12544,14.10788,14.12053,86000000.0
2008-08-15 10:10:00,14.11748,14.12519,14.11046,14.12519,66000000.0
2008-08-15 10:15:00,14.12281,14.1273,14.11216,14.11226,41000000.0
2008-08-15 10:20:00,14.11295,14.12694,14.10961,14.11417,53000000.0
2008-08-15 10:25:00,14.11595,14.15798,14.11518,14.1334,55000000.0
2008-08-15 10:30:00,14.14475,14.15632,14.13484,14.13484,106000000.0
2008-08-15 10:35:00,14.13722,14.16005,14.13722,14.14407,63000000.0
2008-08-15 10:40:00,14.15556,14.15556,14.14105,14.15305,67000000.0
2008-08-15 10:45:00,14.1543,14.15528,14.13507,14.13507,75000000.0
2008-08-15 10:50:00,14.13342,14.14403,14.12835,14.13111,58000000.0
2008-08-15 10:55:00,14.14135,14.14982,14.13314,14.14759,73000000.0
2008-08-15 11:00:00,14.14892,14.15107,14.13381,14.14019,66000000.0
2008-08-15 11:05:00,14.13925,14.15718,14.13925,14.14078,69000000.0
2008-08-15 11:10:00,14.15065,14.1547,14.13741,14.14779,89000000.0
2008-08-15 11:15:00,14.14985,14.15147,14.13622,14.14656,66000000.0
2008-08-15 11:20:00,14.14826,14.14826,14.1325,14.13274,70000000.0
2008-08-15 11:25:00,14.14253,14.14253,14.11853,14.12812,66000000.0
2008-08-15 11:30:00,14.13132,14.14587,14.12006,14.14587,51000000.0
2008-08-15 11:35:00,14.13499,14.14398,14.12574,14.13127,58000000.0
2008-08-15 11:40:00,14.14317,14.14444,14.13074,14.14444,92000000.0
2008-08-15 11:45:00,14.14619,14.14701,14.13471,14.14087,39000000.0
2008-08-15 11:50:00,14.13182,14.14166,14.12154,14.13506,73000000.0
2008-08-15 11:55:00,14.13608,14.14094,14.12501,14.12879,55000000.0
2008-08-15 12:00:00,14.14344,14.14344,14.12372,14.12825,75000000.0
2008-08-15 12:05:00,14.13105,14.14563,14.12842,14.13094,98000000.0
2008-08-15 12:10:00,14.13189,14.14161,14.12491,14.13915,99000000.0
2008-08-15 12:15:00,14.14173,14.14173,14.12065,14.13341,113000000.0
2008-08-15 12:20:00,14.13379,14.13589,14.12209,14.13497,103000000.0
2008-08-15 12:25:00,14.1366,14.14048,14.12539,14.138,75000000.0
2008-08-15 12:30:00,14.13593,14.1362,14.11772,14.1216,73000000.0
2008-08-15 12:35:00,14.12181,14.13815,14.12181,14.13646,83000000.0
2008-08-15 12:40:00,14.12668,14.13839,14.12253,14.13839,68000000.0
2008-08-15 12:45:00,14.13815,14.13879,14.12205,14.13774,42000000.0
2008-08-15 12:50:00,14.1266,14.13993,14.12464,14.13712,42000000.0
2008-08-15 12:55:00,14.12988,14.14717,14.12932,14.1417,46000000.0
2008-08-15 13:00:00,14.14482,14.14484,14.13126,14.13685,67000000.0
2008-08-15 13:05:00,14.1483,14.15381,14.13782,14.14761,48000000.0
2008-08-15 13:10:00,14.14917,14.15186,14.13387,14.15051,44000000.0
2008-08-15 13:15:00,14.15326,14.15326,14.13839,14.14134,51000000.0
2008-08-15 13:20:00,14.15239,14.1542,14.1372,14.1372,47000000.0
2008-08-15 13:25:00,14.14815,14.14825,14.12985,14.13401,46000000.0
2008-08-15 13:30:00,14.13763,14.14885,14.13451,14.14232,47000000.0
2008-08-15 13:35:00,14.12965,14.14408,14.12578,14.127,44000000.0
2008-08-15 13:40:00,14.12945,14.13964,14.12345,14.125,58000000.0
2008-08-15 13:45:00,14.12368,14.13551,14.11741,14.13064,42000000.0
2008-08-15 13:50:00,14.12837,14.13047,14.11065,14.11767,90000000.0
2008-08-15 13:55:00,14.10784,14.12571,14.10733,14.12048,67000000.0
2008-08-15 14:00:00,14.12045,14.12624,14.10618,14.11458,46000000.0
2008-08-15 14:05:00,14.12577,14.12818,14.11088,14.12471,49000000.0
2008-08-15 14:10:00,14.11507,14.13789,14.11474,14.13357,56000000.0
2008-08-15 14:15:00,14.138,14.138,14.11527,14.12462,46000000.0
2008-08-15 14:20:00,14.11732,14.12928,14.11165,14.11165,62000000.0
2008-08-15 14:25:00,14.12233,14.13255,14.10578,14.10578,48000000.0
2008-08-15 14:30:00,14.12974,14.15165,14.11493,14.13205,67000000.0
2008-08-15 14:35:00,14.13383,14.15088,14.12886,14.14504,63000000.0
2008-08-15 14:40:00,14.13456,14.15182,14.13089,14.13444,64000000.0
2008-08-15 14:45:00,14.14192,14.14501,14.12554,14.12794,41000000.0
2008-08-15 14:50:00,14.13574,14.13676,14.12304,14.13676,45000000.0
2008-08-15 14:55:00,14.13611,14.13611,14.11836,14.12107,96000000.0
2008-08-15 15:00:00,14.13075,14.13183,14.10476,14.12705,53000000.0
2008-08-15 15:05:00,14.11785,14.13189,14.11785,14.12039,53000000.0
2008-08-15 15:10:00,14.1185,14.13132,14.11384,14.1186,40000000.0
2008-08-15 15:15:00,14.11081,14.13449,14.11081,14.12604,47000000.0
2008-08-15 15:20:00,14.13336,14.14152,14.12235,14.12684,40000000.0
2008-08-15 15:25:00,14.13018,14.13626,14.12357,14.13626,40000000.0
2008-08-15 15:30:00,14.13736,14.13736,14.11938,14.12559,44000000.0
2008-08-15 15:35:00,14.12305,14.13749,14.12305,14.12443,48000000.0
2008-08-15 15:40:00,14.12774,14.14246,14.12558,14.12624,38000000.0
2008-08-15 15:45:00,14.1384,14.14235,14.12651,14.12819,45000000.0
2008-08-15 15:50:00,14.13892,14.14371,14.12351,14.12351,41000000.0
2008-08-15 15:55:00,14.13232,14.14528,14.12611,14.1343,47000000.0
2008-08-15 16:00:00,14.14297,14.14297,14.11703,14.12959,44000000.0
2008-08-15 16:05:00,14.1149,14.12472,14.09475,14.0958,47000000.0
2008-08-15 16:10:00,14.10439,14.10902,14.09307,14.10024,44000000.0
2008-08-15 16:15:00,14.11196,14.12717,14.10019,14.11815,47000000.0
2008-08-15 16:20:00,14.10636,14.12183,14.1015,14.11013,44000000.0
2008-08-15 16:25:00,14.10144,14.1178,14.09981,14.09998,42000000.0
2008-08-15 16:30:00,14.11002,14.11789,14.10343,14.10561,38000000.0
2008-08-15 16:35:00,14.10492,14.12319,14.10419,14.11375,39000000.0
2008-08-15 16:40:00,14.12524,14.13317,14.11401,14.13178,43000000.0
2008-08-15 16:45:00,14.13178,14.13682,14.11857,14.13322,42000000.0
2008-08-15 16:50:00,14.13748,14.1397,14.12456,14.1333,44000000.0
2008-08-15 16:55:00,14.12143,14.13689,14.12005,14.12326,41000000.0
2008-08-15 17:00:00,14.13565,14.13565,14.11107,14.12888,41000000.0
2008-08-15 17:05:00,14.11914,14.13572,14.1189,14.11916,41000000.0
2008-08-15 17:10:00,14.11865,14.13092,14.11851,14.13056,38000000.0
2008-08-15 17:15:00,14.13141,14.13689,14.1184,14.13081,42000000.0
2008-08-15 17:20:00,14.12515,14.13349,14.11855,14.11862,41000000.0
2008-08-15 17:25:00,14.13314,14.13473,14.1199,14.13003,41000000.0
2008-08-15 17:30:00,14.13502,14.14353,14.12118,14.14329,41000000.0
2008-08-15 17:35:00,14.14292,14.14292,14.12159,14.12159,48000000.0
2008-08-15 17:40:00,14.13257,14.13257,14.11581,14.12941,46000000.0
2008-08-15 17:45:00,14.12848,14.12906,14.11589,14.12299,46000000.0
2008-08-15 17:50:00,14.12099,14.13662,14.12099,14.13276,44000000.0
2008-08-15 17:55:00,14.12044,14.13339,14.11678,14.1261,45000000.0
2008-08-15 18:00:00,14.12651,14.1403,14.12218,14.13036,43000000.0
2008-08-15 18:05:00,14.11918,14.13255,14.11531,14.11531,40000000.0
2008-08-15 18:10:00,14.11902,14.12728,14.09937,14.11159,45000000.0
2008-08-15 18:15:00,14.11454,14.11668,14.10135,14.10999,47000000.0
2008-08-15 18:20:00,14.11248,14.12823,14.11123,14.11474,41000000.0
2008-08-15 18:25:00,14.12527,14.13067,14.11352,14.12056,46000000.0
2008-08-15 18:30:00,14.13127,14.13548,14.11939,14.13107,47000000.0
2008-08-15 18:35:00,14.11904,14.13527,14.11904,14.12158,41000000.0
2008-08-15 18:40:00,14.13221,14.13408,14.12077,14.13257,41000000.0
2008-08-15 18:45:00,14.13344,14.13344,14.11577,14.11577,41000000.0
2008-08-15 18:50:00,14.12469,14.1256,14.11425,14.12362,46000000.0
2008-08-15 18:55:00,14.12548,14.13021,14.11353,14.12809,45000000.0
2008-08-15 19:00:00,14.12897,14.13418,14.11741,14.12935,44000000.0
2008-08-15 19:05:00,14.11985,14.13237,14.11894,14.13091,35000000.0
2008-08-15 19:10:00,14.11995,14.13168,14.11958,14.12018,41000000.0
2008-08-15 19:15:00,14.13454,14.13454,14.11802,14.12757,50000000.0
2008-08-15 19:20:00,14.11754,14.13346,14.1173,14.11778,44000000.0
2008-08-15 19:25:00,14.11752,14.13552,14.11687,14.13552,43000000.0
2008-08-15 19:30:00,14.13953,14.14734,14.12735,14.14459,41000000.0
2008-08-15 19:35:00,14.13585,14.14948,14.13515,14.14897,42000000.0
2008-08-15 19:40:00,14.13441,14.15248,14.13382,14.1457,31000000.0
2008-08-15 19:45:00,14.14798,14.14848,14.13278,14.14408,33000000.0
2008-08-15 19:50:00,14.14444,14.14648,14.13289,14.14598,37000000.0
2008-08-15 19:55:00,14.13396,14.14194,14.1332,14.14194,30000000.0
2008-08-15 20:00:00,14.14963,14.14963,14.12813,14.13981,44000000.0
2008-08-15 20:05:00,14.1306,14.14118,14.12717,14.13527,38000000.0
2008-08-15 20:10:00,14.12608,14.14151,14.12462,14.13627,44000000.0
2008-08-15 20:15:00,14.14147,14.14148,14.12545,14.13714,75000000.0
2008-08-15 20:20:00,14.13776,14.14455,14.1287,14.14053,49000000.0
2008-08-15 20:25:00,14.13901,14.14538,14.12735,14.14246,60000000.0
2008-08-15 20:30:00,14.14242,14.14383,14.12793,14.12793,42000000.0
2008-08-15 20:35:00,14.12744,14.14148,14.1264,14.14147,42000000.0
2008-08-15 20:40:00,14.13812,14.14097,14.12627,14.13816,47000000.0
2008-08-15 20:45:00,14.14159,14.14159,14.12503,14.13819,47000000.0
2008-08-15 20:50:00,14.13571,14.14063,14.12796,14.14009,41000000.0
2008-08-15 20:55:00,14.1396,14.14648,14.13034,14.13948,46000000.0
2008-08-15 21:00:00,14.14015,14.14679,14.13123,14.13401,41000000.0
2008-08-15 21:05:00,14.13568,14.14653,14.13311,14.13456,47000000.0
2008-08-15 21:10:00,14.13605,14.14742,14.13441,14.13558,34000000.0
2008-08-15 21:15:00,14.14517,14.14681,14.12916,14.12916,41000000.0
2008-08-15 21:20:00,14.12902,14.14449,14.12902,14.1309,35000000.0
2008-08-15 21:25:00,14.12919,14.14339,14.12919,14.13135,39000000.0
2008-08-15 21:30:00,14.14105,14.14261,14.12896,14.12896,49000000.0
2008-08-15 21:35:00,14.12907,14.14448,14.12828,14.13025,46000000.0
2008-08-15 21:40:00,14.12643,14.14014,14.1246,14.12538,38000000.0
2008-08-15 21:45:00,14.14292,14.14292,14.12489,14.12652,34000000.0
2008-08-15 21:50:00,14.12778,14.13993,14.12475,14.12807,86000000.0
2008-08-15 21:55:00,14.12993,14.13898,14.12633,14.12841,38000000.0
2008-08-15 22:00:00,14.14039,14.14039,14.12251,14.12315,37000000.0
2008-08-15 22:05:00,14.12377,14.13848,14.12086,14.13797,39000000.0
2008-08-15 22:10:00,14.12316,14.13722,14.12237,14.12386,76000000.0
2008-08-15 22:15:00,14.1286,14.13591,14.1246,14.12555,37000000.0
2008-08-15 22:20:00,14.12637,14.13978,14.12204,14.12204,44000000.0
2008-08-15 22:25:00,14.12257,14.13748,14.12207,14.12429,32000000.0
2008-08-15 22:30:00,14.13668,14.13858,14.12466,14.12677,38000000.0
2008-08-15 22:35:00,14.12918,14.14248,14.12748,14.14247,21000000.0
2008-08-15 22:40:00,14.13922,14.13922,14.12747,14.12761,36000000.0
2008-08-15 22:45:00,14.14161,14.14161,14.12377,14.12472,41000000.0
2008-08-15 22:50:00,14.12617,14.14087,14.12567,14.12724,74000000.0
2008-08-15 22:55:00,14.12705,14.13379,14.12391,14.12788,37000000.0
2008-08-18 02:00:00,14.1053,14.11491,14.10001,14.10407,42000000.0
2008-08-18 02:05:00,14.10274,14.11604,14.06753,14.06782,41000000.0
2008-08-18 02:10:00,14.06737,14.09009,14.06287,14.06954,39000000.0
2008-08-18 02:15:00,14.08285,14.08285,14.06499,14.06858,36000000.0
2008-08-18 02:20:00,14.0683,14.07581,14.06136,14.06436,68000000.0
2008-08-18 02:25:00,14.0654,14.08189,14.0654,14.07233,49000000.0
2008-08-18 02:30:00,14.0806,14.08672,14.06819,14.07751,39000000.0
2008-08-18 02:35:00,14.07614,14.08562,14.07274,14.0749,43000000.0
2008-08-18 02:40:00,14.0753,14.08617,14.07386,14.07744,41000000.0
2008-08-18 02:45:00,14.08735,14.09433,14.07891,14.07937,41000000.0
2008-08-18 02:50:00,14.07922,14.09623,14.0782,14.08307,41000000.0
2008-08-18 02:55:00,14.08292,14.09404,14.08197,14.08749,39000000.0
2008-08-18 03:00:00,14.09736,14.09913,14.08403,14.08705,45000000.0
2008-08-18 03:05:00,14.08995,14.11288,14.0874,14.10995,50000000.0
2008-08-18 03:10:00,14.11082,14.11577,14.09854,14.10934,42000000.0
2008-08-18 03:15:00,14.11937,14.11937,14.0962,14.0962,42000000.0
2008-08-18 03:20:00,14.09405,14.10527,14.09207,14.09249,46000000.0
2008-08-18 03:25:00,14.0932,14.10887,14.0932,14.10036,42000000.0
2008-08-18 03:30:00,14.11463,14.11463,14.10154,14.10233,44000000.0
2008-08-18 03:35:00,14.10262,14.11126,14.09491,14.09755,40000000.0
2008-08-18 03:40:00,14.10696,14.10874,14.09528,14.10716,89000000.0
2008-08-18 03:45:00,14.10662,14.11035,14.09501,14.10646,41000000.0
2008-08-18 03:50:00,14.09613,14.10851,14.09154,14.09346,41000000.0
2008-08-18 03:55:00,14.09234,14.10691,14.09234,14.10691,38000000.0
2008-08-18 04:00:00,14.10474,14.11058,14.09581,14.10264,74000000.0
2008-08-18 04:05:00,14.09987,14.11455,14.09987,14.11195,42000000.0
2008-08-18 04:10:00,14.10058,14.1123,14.09902,14.10776,63000000.0
2008-08-18 04:15:00,14.09868,14.11109,14.09821,14.10049,36000000.0
2008-08-18 04:20:00,14.09918,14.10997,14.09554,14.10964,70000000.0
2008-08-18 04:25:00,14.10032,14.11092,14.09756,14.09797,44000000.0
2008-08-18 04:30:00,14.1018,14.10772,14.0946,14.0946,45000000.0
2008-08-18 04:35:00,14.10436,14.10833,14.0905,14.09102,35000000.0
2008-08-18 04:40:00,14.09267,14.10115,14.08741,14.09245,41000000.0
2008-08-18 04:45:00,14.10206,14.10206,14.0886,14.10205,40000000.0
2008-08-18 04:50:00,14.09174,14.10748,14.09131,14.10284,34000000.0
2008-08-18 04:55:00,14.10433,14.10483,14.08794,14.08873,41000000.0
2008-08-18 05:00:00,14.10171,14.10199,14.08396,14.09419,37000000.0
2008-08-18 05:05:00,14.09117,14.0975,14.08443,14.09456,74000000.0
2008-08-18 05:10:00,14.08393,14.09556,14.08219,14.08502,41000000.0
2008-08-18 05:15:00,14.09622,14.09628,14.08221,14.08449,55000000.0
2008-08-18 05:20:00,14.08554,14.09474,14.08189,14.08216,40000000.0
2008-08-18 05:25:00,14.08444,14.09163,14.08041,14.08369,46000000.0
2008-08-18 05:30:00,14.09397,14.09696,14.0836,14.0961,43000000.0
2008-08-18 05:35:00,14.08543,14.09774,14.08466,14.08549,44000000.0
2008-08-18 05:40:00,14.08917,14.0985,14.08385,14.085,45000000.0
2008-08-18 05:45:00,14.09736,14.09736,14.07895,14.07965,83000000.0
2008-08-18 05:50:00,14.08115,14.09211,14.07654,14.07654,39000000.0
2008-08-18 05:55:00,14.0761,14.08695,14.0742,14.08695,37000000.0
2008-08-18 06:00:00,14.08765,14.09753,14.08365,14.08697,38000000.0
2008-08-18 06:05:00,14.08513,14.09655,14.07783,14.08606,86000000.0
2008-08-18 06:10:00,14.08678,14.0958,14.08249,14.08511,44000000.0
2008-08-18 06:15:00,14.09787,14.09787,14.08122,14.08251,63000000.0
2008-08-18 06:20:00,14.08476,14.09517,14.07836,14.0832,46000000.0
2008-08-18 06:25:00,14.08435,14.09507,14.08249,14.09432,49000000.0
2008-08-18 06:30:00,14.09728,14.0976,14.0857,14.0857,46000000.0
2008-08-18 06:35:00,14.08532,14.09664,14.08378,14.08422,42000000.0
2008-08-18 06:40:00,14.08692,14.10098,14.08449,14.10064,41000000.0
2008-08-18 06:45:00,14.10012,14.10585,14.09095,14.10423,43000000.0
2008-08-18 06:50:00,14.09302,14.10459,14.08966,14.09044,47000000.0
2008-08-18 06:55:00,14.0937,14.10625,14.08936,14.10625,41000000.0
2008-08-18 07:00:00,14.1066,14.10718,14.09048,14.09088,46000000.0
2008-08-18 07:05:00,14.09021,14.1022,14.08785,14.08785,41000000.0
2008-08-18 07:10:00,14.09112,14.1001,14.08153,14.0816,47000000.0
2008-08-18 07:15:00,14.09516,14.09516,14.07845,14.0899,56000000.0
2008-08-18 07:20:00,14.08892,14.09052,14.07643,14.08867,42000000.0
2008-08-18 07:25:00,14.07861,14.09048,14.07568,14.07938,42000000.0
2008-08-18 07:30:00,14.09234,14.09234,14.07432,14.07501,60000000.0
2008-08-18 07:35:00,14.07819,14.0936,14.07819,14.07849,49000000.0
2008-08-18 07:40:00,14.0793,14.09444,14.07832,14.08333,75000000.0
2008-08-18 07:45:00,14.09512,14.09512,14.07623,14.07768,44000000.0
2008-08-18 07:50:00,14.0774,14.09164,14.0774,14.07921,38000000.0
2008-08-18 07:55:00,14.09012,14.09154,14.07717,14.08368,44000000.0
2008-08-18 08:00:00,14.09148,14.09444,14.08063,14.08269,37000000.0
2008-08-18 08:05:00,14.08638,14.10042,14.08169,14.08169,47000000.0
2008-08-18 08:10:00,14.08902,14.09713,14.08248,14.08271,43000000.0
2008-08-18 08:15:00,14.09887,14.09887,14.08254,14.08433,41000000.0
2008-08-18 08:20:00,14.08192,14.10022,14.08137,14.08189,42000000.0
2008-08-18 08:25:00,14.08444,14.08986,14.07169,14.07508,41000000.0
2008-08-18 08:30:00,14.08848,14.09219,14.07573,14.08102,43000000.0
2008-08-18 08:35:00,14.08395,14.0988,14.07914,14.08024,44000000.0
2008-08-18 08:40:00,14.08422,14.09586,14.08186,14.08309,50000000.0
2008-08-18 08:45:00,14.09289,14.09312,14.07546,14.07552,41000000.0
2008-08-18 08:50:00,14.07525,14.08943,14.07525,14.08333,35000000.0
2008-08-18 08:55:00,14.08375,14.09291,14.07545,14.07713,44000000.0
2008-08-18 09:00:00,14.09001,14.09605,14.07462,14.08416,45000000.0
2008-08-18 09:05:00,14.09503,14.09636,14.08217,14.09366,46000000.0
2008-08-18 09:10:00,14.09202,14.09256,14.07915,14.08045,41000000.0
2008-08-18 09:15:00,14.08845,14.09772,14.08354,14.08679,41000000.0
2008-08-18 09:20:00,14.0972,14.10987,14.08062,14.09647,41000000.0
2008-08-18 09:25:00,14.09581,14.1118,14.09572,14.09655,47000000.0
2008-08-18 09:30:00,14.10955,14.10955,14.08947,14.09342,46000000.0
2008-08-18 09:35:00,14.10025,14.10309,14.08618,14.08618,41000000.0
2008-08-18 09:40:00,14.09676,14.10225,14.0857,14.09286,47000000.0
2008-08-18 09:45:00,14.09104,14.1043,14.08835,14.08878,45000000.0
2008-08-18 09:50:00,14.09266,14.1065,14.09194,14.10461,40000000.0
2008-08-18 09:55:00,14.09694,14.10673,14.09215,14.10484,43000000.0
2008-08-18 10:00:00,14.09803,14.10632,14.09247,14.09516,45000000.0
2008-08-18 10:05:00,14.09411,14.11073,14.09257,14.10877,44000000.0
2008-08-18 10:10:00,14.0982,14.10975,14.09376,14.09538,46000000.0
2008-08-18 10:15:00,14.1074,14.11163,14.09648,14.09648,46000000.0
2008-08-18 10:20:00,14.10847,14.10847,14.09293,14.0941,48000000.0
2008-08-18 10:25:00,14.09112,14.10155,14.09001,14.09311,41000000.0
2008-08-18 10:30:00,14.10141,14.10584,14.08563,14.08792,41000000.0
2008-08-18 10:35:00,14.08284,14.10064,14.08096,14.08912,41000000.0
2008-08-18 10:40:00,14.09311,14.10318,14.08598,14.09272,42000000.0
2008-08-18 10:45:00,14.10315,14.10565,14.08984,14.09236,38000000.0
2008-08-18 10:50:00,14.09858,14.10101,14.08719,14.09037,41000000.0
2008-08-18 10:55:00,14.10418,14.10462,14.0908,14.09505,41000000.0
2008-08-18 11:00:00,14.09565,14.10085,14.08973,14.09139,41000000.0
2008-08-18 11:05:00,14.0939,14.10435,14.08968,14.09058,44000000.0
2008-08-18 11:10:00,14.10321,14.1044,14.09059,14.0921,42000000.0
2008-08-18 11:15:00,14.10317,14.10317,14.08727,14.08901,43000000.0
2008-08-18 11:20:00,14.0879,14.10302,14.08582,14.09698,39000000.0
2008-08-18 11:25:00,14.08571,14.09971,14.08571,14.08712,38000000.0
2008-08-18 11:30:00,14.09934,14.09934,14.08749,14.09673,42000000.0
2008-08-18 11:35:00,14.089,14.09953,14.08479,14.08811,44000000.0
2008-08-18 11:40:00,14.10074,14.10094,14.08693,14.08992,47000000.0
2008-08-18 11:45:00,14.0882,14.10384,14.0882,14.10255,44000000.0
2008-08-18 11:50:00,14.09561,14.10698,14.09221,14.0958,47000000.0
2008-08-18 11:55:00,14.09831,14.10536,14.08719,14.08836,44000000.0
2008-08-18 12:00:00,14.0986,14.0987,14.08182,14.08666,47000000.0
2008-08-18 12:05:00,14.08744,14.0985,14.08423,14.08423,41000000.0
2008-08-18 12:10:00,14.08793,14.10246,14.08491,14.086,45000000.0
2008-08-18 12:15:00,14.09764,14.10588,14.08751,14.09347,38000000.0
2008-08-18 12:20:00,14.09543,14.10456,14.08973,14.09287,48000000.0
2008-08-18 12:25:00,14.09483,14.10647,14.09097,14.09496,44000000.0
2008-08-18 12:30:00,14.10929,14.10929,14.0901,14.102,40000000.0
2008-08-18 12:35:00,14.09553,14.11003,14.09402,14.09556,40000000.0
2008-08-18 12:40:00,14.09628,14.11222,14.09595,14.09737,47000000.0
2008-08-18 12:45:00,14.11125,14.11214,14.09593,14.11025,40000000.0
2008-08-18 12:50:00,14.10871,14.10871,14.09203,14.1041,53000000.0
2008-08-18 12:55:00,14.09483,14.10697,14.09225,14.09573,53000000.0
2008-08-18 13:00:00,14.10856,14.10979,14.08865,14.08922,96000000.0
2008-08-18 13:05:00,14.09405,14.10819,14.08823,14.09333,45000000.0
2008-08-18 13:10:00,14.09588,14.11263,14.09588,14.09969,41000000.0
2008-08-18 13:15:00,14.09957,14.11534,14.09957,14.11442,64000000.0
2008-08-18 13:20:00,14.10476,14.12047,14.10275,14.10715,63000000.0
2008-08-18 13:25:00,14.10775,14.1228,14.10714,14.12229,67000000.0
2008-08-18 13:30:00,14.11967,14.12053,14.1079,14.1189,48000000.0
2008-08-18 13:35:00,14.11165,14.12158,14.10755,14.11127,62000000.0
2008-08-18 13:40:00,14.11145,14.12243,14.10451,14.10497,46000000.0
2008-08-18 13:45:00,14.1165,14.1165,14.09692,14.10784,56000000.0
2008-08-18 13:50:00,14.09575,14.11378,14.09575,14.10039,49000000.0
2008-08-18 13:55:00,14.10416,14.11142,14.09475,14.10125,46000000.0
2008-08-18 14:00:00,14.11582,14.12044,14.10434,14.10658,67000000.0
2008-08-18 14:05:00,14.10617,14.12088,14.10617,14.10768,90000000.0
2008-08-18 14:10:00,14.10689,14.11891,14.10577,14.10674,42000000.0
2008-08-18 14:15:00,14.11827,14.11827,14.09837,14.09916,58000000.0
2008-08-18 14:20:00,14.10134,14.11027,14.09786,14.1017,44000000.0
2008-08-18 14:25:00,14.10028,14.11357,14.09759,14.11299,47000000.0
2008-08-18 14:30:00,14.11496,14.11585,14.10081,14.11267,46000000.0
2008-08-18 14:35:00,14.10568,14.11538,14.10208,14.11215,47000000.0
2008-08-18 14:40:00,14.10457,14.11371,14.09933,14.1017,51000000.0
2008-08-18 14:45:00,14.112,14.11961,14.10092,14.10757,44000000.0
2008-08-18 14:50:00,14.10728,14.12193,14.10583,14.11114,48000000.0
2008-08-18 14:55:00,14.1239,14.1239,14.10746,14.12041,85000000.0
2008-08-18 15:00:00,14.1083,14.12266,14.10566,14.1077,46000000.0
2008-08-18 15:05:00,14.10494,14.11873,14.10494,14.11651,42000000.0
2008-08-18 15:10:00,14.10491,14.11885,14.10438,14.10835,42000000.0
2008-08-18 15:15:00,14.11809,14.11809,14.10145,14.10471,68000000.0
2008-08-18 15:20:00,14.10276,14.1173,14.10167,14.10334,83000000.0
2008-08-18 15:25:00,14.10412,14.11718,14.10026,14.10096,73000000.0
2008-08-18 15:30:00,14.11395,14.11395,14.10068,14.10331,83000000.0
2008-08-18 15:35:00,14.10393,14.11966,14.09769,14.09949,103000000.0
2008-08-18 15:40:00,14.10192,14.11134,14.09802,14.10989,113000000.0
2008-08-18 15:45:00,14.10975,14.11108,14.09617,14.10799,99000000.0
2008-08-18 15:50:00,14.09725,14.10911,14.09364,14.09559,98000000.0
2008-08-18 15:55:00,14.09753,14.10812,14.09363,14.09716,75000000.0
2008-08-18 16:00:00,14.10934,14.10939,14.09417,14.10874,55000000.0
2008-08-18 16:05:00,14.09567,14.11111,14.09504,14.09702,73000000.0
2008-08-18 16:10:00,14.09947,14.10839,14.093,14.093,46000000.0
2008-08-18 16:15:00,14.10557,14.10557,14.08441,14.08535,92000000.0
2008-08-18 16:20:00,14.08373,14.09628,14.08208,14.0846,58000000.0
2008-08-18 16:25:00,14.09569,14.0973,14.08216,14.08265,51000000.0
2008-08-18 16:30:00,14.094,14.10063,14.0828,14.08926,66000000.0
2008-08-18 16:35:00,14.08946,14.11206,14.08946,14.10904,70000000.0
2008-08-18 16:40:00,14.0995,14.10799,14.09296,14.09373,66000000.0
2008-08-18 16:45:00,14.09428,14.10805,14.09218,14.09608,89000000.0
2008-08-18 16:50:00,14.10335,14.10864,14.09546,14.09576,69000000.0
2008-08-18 16:55:00,14.10767,14.10846,14.09187,14.09936,66000000.0
2008-08-18 17:00:00,14.09815,14.11299,14.09754,14.09842,73000000.0
2008-08-18 17:05:00,14.09841,14.11092,14.09546,14.10696,58000000.0
2008-08-18 17:10:00,14.10663,14.10874,14.09592,14.09682,75000000.0
2008-08-18 17:15:00,14.10992,14.10992,14.0924,14.0958,67000000.0
2008-08-18 17:20:00,14.10694,14.10694,14.09318,14.09318,63000000.0
2008-08-18 17:25:00,14.09317,14.10542,14.08904,14.10287,106000000.0
2008-08-18 17:30:00,14.10489,14.10489,14.08994,14.08998,55000000.0
2008-08-18 17:35:00,14.08935,14.10032,14.08525,14.09157,53000000.0
2008-08-18 17:40:00,14.09885,14.09974,14.08406,14.08406,41000000.0
2008-08-18 17:45:00,14.09507,14.09735,14.08274,14.08291,66000000.0
2008-08-18 17:50:00,14.09511,14.09948,14.0833,14.09687,86000000.0
2008-08-18 17:55:00,14.08452,14.09565,14.07374,14.08571,81000000.0
2008-08-18 18:00:00,14.08589,14.08589,14.06943,14.07214,62000000.0
2008-08-18 18:05:00,14.0738,14.08535,14.07085,14.07181,78000000.0
2008-08-18 18:10:00,14.07149,14.08765,14.07112,14.07815,69000000.0
2008-08-18 18:15:00,14.09074,14.09924,14.07953,14.08789,93000000.0
2008-08-18 18:20:00,14.08643,14.10087,14.08313,14.09427,60000000.0
2008-08-18 18:25:00,14.08723,14.1003,14.08286,14.08844,63000000.0
2008-08-18 18:30:00,14.09584,14.09973,14.08254,14.08376,78000000.0
2008-08-18 18:35:00,14.08283,14.09627,14.07931,14.07931,55000000.0
2008-08-18 18:40:00,14.0791,14.09323,14.07574,14.07782,65000000.0
2008-08-18 18:45:00,14.08923,14.08923,14.07408,14.08274,47000000.0
2008-08-18 18:50:00,14.07426,14.08652,14.07083,14.07209,43000000.0
2008-08-18 18:55:00,14.07256,14.08377,14.06597,14.07153,63000000.0
2008-08-18 19:00:00,14.06381,14.08436,14.06381,14.08205,83000000.0
2008-08-18 19:05:00,14.07315,14.08621,14.07102,14.08505,75000000.0
2008-08-18 19:10:00,14.07592,14.08587,14.07283,14.07283,58000000.0
2008-08-18 19:15:00,14.08564,14.08564,14.06735,14.06822,53000000.0
2008-08-18 19:20:00,14.06782,14.0864,14.06782,14.0843,36000000.0
2008-08-18 19:25:00,14.0764,14.08757,14.07358,14.07534,76000000.0
2008-08-18 19:30:00,14.08637,14.08724,14.07484,14.08583,58000000.0
2008-08-18 19:35:00,14.07676,14.08965,14.07457,14.08755,48000000.0
2008-08-18 19:40:00,14.07785,14.09037,14.07488,14.08764,64000000.0
2008-08-18 19:45:00,14.08913,14.08913,14.07271,14.07386,53000000.0
2008-08-18 19:50:00,14.08353,14.08395,14.07033,14.082,57000000.0
2008-08-18 19:55:00,14.07563,14.08365,14.06987,14.06987,85000000.0
2008-08-18 20:00:00,14.08055,14.08086,14.06785,14.06887,52000000.0
2008-08-18 20:05:00,14.07697,14.08016,14.06363,14.0679,47000000.0
2008-08-18 20:10:00,14.0725,14.08571,14.06816,14.07495,46000000.0
2008-08-18 20:15:00,14.07171,14.08599,14.07146,14.07197,44000000.0
2008-08-18 20:20:00,14.07136,14.08389,14.07125,14.07578,54000000.0
2008-08-18 20:25:00,14.08257,14.08639,14.07354,14.07765,42000000.0
2008-08-18 20:30:00,14.0893,14.0893,14.0725,14.07319,51000000.0
2008-08-18 20:35:00,14.07175,14.08875,14.07175,14.07573,61000000.0
2008-08-18 20:40:00,14.0741,14.08631,14.0741,14.07648,37000000.0
2008-08-18 20:45:00,14.08915,14.09894,14.0758,14.08191,66000000.0
2008-08-18 20:50:00,14.08167,14.09491,14.07857,14.08099,49000000.0
2008-08-18 20:55:00,14.09478,14.09935,14.08276,14.08729,41000000.0
2008-08-18 21:00:00,14.09274,14.09815,14.08311,14.08407,37000000.0
2008-08-18 21:05:00,14.08455,14.09547,14.08073,14.08192,41000000.0
2008-08-18 21:10:00,14.08215,14.09693,14.0817,14.08717,63000000.0
2008-08-18 21:15:00,14.1013,14.1013,14.08676,14.09018,41000000.0
2008-08-18 21:20:00,14.08921,14.10211,14.08612,14.09013,50000000.0
2008-08-18 21:25:00,14.08852,14.10216,14.08852,14.09155,45000000.0
2008-08-18 21:30:00,14.1046,14.1046,14.0818,14.08194,42000000.0
2008-08-18 21:35:00,14.08081,14.09433,14.07904,14.08119,44000000.0
2008-08-18 21:40:00,14.07971,14.09309,14.07408,14.07471,52000000.0
2008-08-18 21:45:00,14.08682,14.08682,14.07193,14.07521,47000000.0
2008-08-18 21:50:00,14.07445,14.09046,14.06614,14.06614,47000000.0
2008-08-18 21:55:00,14.06613,14.08045,14.06539,14.06666,47000000.0
2008-08-18 22:00:00,14.0797,14.0797,14.06466,14.06504,39000000.0
2008-08-18 22:05:00,14.06526,14.07655,14.0632,14.06416,46000000.0
2008-08-18 22:10:00,14.06204,14.07801,14.06204,14.06337,42000000.0
2008-08-18 22:15:00,14.07428,14.07921,14.06554,14.06784,48000000.0
2008-08-18 22:20:00,14.06757,14.08104,14.06707,14.06895,42000000.0
2008-08-18 22:25:00,14.06727,14.08197,14.06619,14.06619,51000000.0
2008-08-18 22:30:00,14.0775,14.08165,14.06679,14.07001,90000000.0
2008-08-18 22:35:00,14.07155,14.08944,14.07155,14.07518,40000000.0
2008-08-18 22:40:00,14.07354,14.08848,14.07204,14.07265,39000000.0
2008-08-18 22:45:00,14.08612,14.08612,14.07235,14.07448,44000000.0
2008-08-18 22:50:00,14.07443,14.08848,14.07422,14.07477,39000000.0
2008-08-18 22:55:00,14.07439,14.08716,14.07283,14.08187,32000000.0
2008-08-18 23:00:00,14.0938,14.0938,14.07488,14.07606,46000000.0
2008-08-18 23:05:00,14.08897,14.08963,14.07697,14.07992,30000000.0
2008-08-18 23:10:00,14.08042,14.09536,14.07707,14.07707,40000000.0
2008-08-18 23:15:00,14.09379,14.09379,14.07406,14.07522,49000000.0
2008-08-18 23:20:00,14.07635,14.09245,14.07635,14.08003,48000000.0
2008-08-18 23:25:00,14.07979,14.08915,14.0779,14.07928,39000000.0
2008-08-18 23:30:00,14.09223,14.09223,14.07631,14.07657,41000000.0
2008-08-18 23:35:00,14.07762,14.08887,14.07752,14.0781,32000000.0
2008-08-18 23:40:00,14.07779,14.08996,14.07214,14.07942,46000000.0
2008-08-18 23:45:00,14.08071,14.09198,14.07887,14.07914,42000000.0
2008-08-18 23:50:00,14.0794,14.0946,14.07843,14.08185,40000000.0
2008-08-18 23:55:00,14.08143,14.09538,14.08126,14.0861,44000000.0
2008-08-19 00:00:00,14.09778,14.09778,14.08739,14.08784,41000000.0
2008-08-19 00:05:00,14.08701,14.09886,14.08416,14.08465,38000000.0
2008-08-19 00:10:00,14.08531,14.09923,14.08442,14.08768,38000000.0
2008-08-19 00:15:00,14.09137,14.09967,14.08809,14.08958,49000000.0
2008-08-19 00:20:00,14.10014,14.10014,14.08719,14.08719,38000000.0
2008-08-19 00:25:00,14.08758,14.09704,14.08222,14.08222,50000000.0
2008-08-19 00:30:00,14.09433,14.09483,14.07807,14.08244,62000000.0
2008-08-19 00:35:00,14.08193,14.09323,14.08058,14.08094,40000000.0
2008-08-19 00:40:00,14.08026,14.09826,14.07984,14.08286,43000000.0
2008-08-19 00:45:00,14.09682,14.09682,14.07491,14.07506,43000000.0
2008-08-19 00:50:00,14.07404,14.09096,14.07349,14.07812,42000000.0
2008-08-19 00:55:00,14.07884,14.09025,14.07584,14.07753,46000000.0
2008-08-19 01:00:00,14.09254,14.09254,14.07415,14.07586,76000000.0
2008-08-19 01:05:00,14.07591,14.0919,14.07591,14.07976,44000000.0
2008-08-19 01:10:00,14.07885,14.09476,14.07885,14.08023,39000000.0
2008-08-19 01:15:00,14.09177,14.09318,14.07642,14.07689,41000000.0
2008-08-19 01:20:00,14.07777,14.09309,14.07777,14.0802,45000000.0
2008-08-19 01:25:00,14.08019,14.08928,14.07627,14.07668,38000000.0
2008-08-19 01:30:00,14.09158,14.09158,14.07643,14.08001,44000000.0
2008-08-19 01:35:00,14.0794,14.09426,14.07916,14.0815,49000000.0
2008-08-19 01:40:00,14.08183,14.09681,14.08126,14.08128,102000000.0
2008-08-19 01:45:00,14.09075,14.09075,14.076,14.07648,39000000.0
2008-08-19 01:50:00,14.0758,14.08548,14.07354,14.07577,41000000.0
2008-08-19 01:55:00,14.07581,14.09105,14.07472,14.08017,33000000.0
2008-08-19 02:00:00,14.08887,14.09483,14.07721,14.07737,41000000.0
2008-08-19 02:05:00,14.07701,14.0868,14.07112,14.07409,41000000.0
2008-08-19 02:10:00,14.07426,14.08658,14.07307,14.07617,39000000.0
2008-08-19 02:15:00,14.07696,14.08642,14.0678,14.07194,36000000.0
2008-08-19 02:20:00,14.07222,14.08431,14.07119,14.07331,68000000.0
2008-08-19 02:25:00,14.07385,14.08836,14.07046,14.07053,49000000.0
2008-08-19 02:30:00,14.07928,14.08322,14.07036,14.07213,39000000.0
2008-08-19 02:35:00,14.07186,14.08324,14.06463,14.06585,43000000.0
2008-08-19 02:40:00,14.06552,14.07277,14.06167,14.06763,41000000.0
2008-08-19 02:45:00,14.07732,14.07802,14.0601,14.06051,41000000.0
2008-08-19 02:50:00,14.06125,14.07546,14.06045,14.06319,41000000.0
2008-08-19 02:55:00,14.06258,14.06258,14.04347,14.04365,39000000.0
2008-08-19 03:00:00,14.05389,14.06315,14.04388,14.04825,45000000.0
2008-08-19 03:05:00,14.04895,14.06311,14.04889,14.05937,50000000.0
2008-08-19 03:10:00,14.0485,14.05922,14.04212,14.04337,42000000.0
2008-08-19 03:15:00,14.0495,14.0495,14.02988,14.04371,42000000.0
2008-08-19 03:20:00,14.0306,14.04399,14.02309,14.02809,46000000.0
2008-08-19 03:25:00,14.0379,14.04907,14.03356,14.03356,42000000.0
2008-08-19 03:30:00,14.04678,14.04678,14.03087,14.03731,46000000.0
2008-08-19 03:35:00,14.04002,14.05607,14.04002,14.05607,40000000.0
2008-08-19 03:40:00,14.05313,14.05394,14.04142,14.05204,89000000.0
2008-08-19 03:45:00,14.05159,14.05159,14.03623,14.04715,41000000.0
2008-08-19 03:50:00,14.03813,14.04615,14.03036,14.03399,43000000.0
2008-08-19 03:55:00,14.03586,14.04816,14.03316,14.03953,40000000.0
2008-08-19 04:00:00,14.05271,14.05324,14.03733,14.0443,83000000.0
2008-08-19 04:05:00,14.04438,14.05615,14.03969,14.04852,42000000.0
2008-08-19 04:10:00,14.0409,14.05312,14.03943,14.04173,63000000.0
2008-08-19 04:15:00,14.05348,14.05383,14.04204,14.05039,36000000.0
2008-08-19 04:20:00,14.0404,14.05074,14.0384,14.05062,70000000.0
2008-08-19 04:25:00,14.0516,14.0516,14.03454,14.03454,42000000.0
2008-08-19 04:30:00,14.04727,14.04727,14.0324,14.03699,45000000.0
2008-08-19 04:35:00,14.03531,14.05066,14.03477,14.03839,37000000.0
2008-08-19 04:40:00,14.03522,14.04909,14.0352,14.03941,41000000.0
2008-08-19 04:45:00,14.04924,14.04924,14.03478,14.04684,40000000.0
2008-08-19 04:50:00,14.03643,14.04685,14.03233,14.04212,40000000.0
2008-08-19 04:55:00,14.03518,14.04563,14.03066,14.03433,41000000.0
2008-08-19 05:00:00,14.04513,14.04563,14.03188,14.03483,37000000.0
2008-08-19 05:05:00,14.03323,14.04467,14.03137,14.03198,74000000.0
2008-08-19 05:10:00,14.03545,14.04927,14.03146,14.03639,41000000.0
2008-08-19 05:15:00,14.0481,14.05148,14.03647,14.03798,55000000.0
2008-08-19 05:20:00,14.03986,14.05175,14.03743,14.03986,40000000.0
2008-08-19 05:25:00,14.04124,14.05011,14.03881,14.05005,38000000.0
2008-08-19 05:30:00,14.05108,14.05108,14.03413,14.04605,35000000.0
2008-08-19 05:35:00,14.03783,14.04862,14.03513,14.03728,44000000.0
2008-08-19 05:40:00,14.04769,14.04973,14.03376,14.03753,45000000.0
2008-08-19 05:45:00,14.04924,14.04924,14.03324,14.03363,83000000.0
2008-08-19 05:50:00,14.04662,14.04721,14.03278,14.03538,39000000.0
2008-08-19 05:55:00,14.04779,14.04779,14.03433,14.03809,37000000.0
2008-08-19 06:00:00,14.0391,14.04581,14.03341,14.03541,38000000.0
2008-08-19 06:05:00,14.04213,14.04597,14.03133,14.03458,86000000.0
2008-08-19 06:10:00,14.0449,14.04503,14.03095,14.03563,44000000.0
2008-08-19 06:15:00,14.04699,14.05034,14.03362,14.05011,63000000.0
2008-08-19 06:20:00,14.03789,14.05415,14.03765,14.03826,46000000.0
2008-08-19 06:25:00,14.05261,14.05324,14.03907,14.04177,49000000.0
2008-08-19 06:30:00,14.05305,14.05377,14.03957,14.04579,46000000.0
2008-08-19 06:35:00,14.04797,14.05552,14.0438,14.04903,42000000.0
2008-08-19 06:40:00,14.04645,14.06259,14.04645,14.05018,41000000.0
2008-08-19 06:45:00,14.06096,14.06234,14.0469,14.06232,43000000.0
2008-08-19 06:50:00,14.05222,14.06294,14.04864,14.0506,47000000.0
2008-08-19 06:55:00,14.0517,14.06728,14.0517,14.05721,41000000.0
2008-08-19 07:00:00,14.06926,14.07371,14.05655,14.0634,46000000.0
2008-08-19 07:05:00,14.07068,14.07866,14.0591,14.06335,41000000.0
2008-08-19 07:10:00,14.0633,14.07641,14.0627,14.06725,47000000.0
2008-08-19 07:15:00,14.08102,14.08266,14.06643,14.06735,66000000.0
2008-08-19 07:20:00,14.06835,14.07924,14.06361,14.06502,42000000.0
2008-08-19 07:25:00,14.06674,14.07767,14.06141,14.07767,42000000.0
2008-08-19 07:30:00,14.07954,14.08426,14.06569,14.06569,60000000.0
2008-08-19 07:35:00,14.06503,14.07987,14.06242,14.06443,49000000.0
2008-08-19 07:40:00,14.07436,14.07923,14.06458,14.06557,75000000.0
2008-08-19 07:45:00,14.07674,14.07906,14.06459,14.06756,44000000.0
2008-08-19 07:50:00,14.07055,14.08389,14.06694,14.07751,38000000.0
2008-08-19 07:55:00,14.08426,14.09199,14.07362,14.0873,44000000.0
2008-08-19 08:00:00,14.08693,14.09648,14.07452,14.09208,37000000.0
2008-08-19 08:05:00,14.10283,14.10283,14.08218,14.08798,47000000.0
2008-08-19 08:10:00,14.08725,14.10618,14.0868,14.09807,43000000.0
2008-08-19 08:15:00,14.10975,14.11527,14.09578,14.10271,41000000.0
2008-08-19 08:20:00,14.10354,14.11605,14.09679,14.10398,42000000.0
2008-08-19 08:25:00,14.10647,14.11485,14.10243,14.10292,41000000.0
2008-08-19 08:30:00,14.11701,14.11701,14.09613,14.09613,43000000.0
2008-08-19 08:35:00,14.09248,14.10561,14.08831,14.09342,44000000.0
2008-08-19 08:40:00,14.095,14.10318,14.08811,14.09971,50000000.0
2008-08-19 08:45:00,14.0964,14.10135,14.08469,14.09227,41000000.0
2008-08-19 08:50:00,14.09088,14.1033,14.08188,14.08188,35000000.0
2008-08-19 08:55:00,14.08205,14.09678,14.07875,14.07937,44000000.0
2008-08-19 09:00:00,14.08863,14.08863,14.06159,14.07513,45000000.0
2008-08-19 09:05:00,14.06599,14.07416,14.05908,14.06357,46000000.0
2008-08-19 09:10:00,14.06296,14.07392,14.05003,14.06427,41000000.0
2008-08-19 09:15:00,14.05274,14.07169,14.05274,14.0615,41000000.0
2008-08-19 09:20:00,14.07163,14.07362,14.05939,14.06941,41000000.0
2008-08-19 09:25:00,14.05782,14.07576,14.05782,14.06775,47000000.0
2008-08-19 09:30:00,14.0753,14.08574,14.06801,14.07226,46000000.0
2008-08-19 09:35:00,14.07172,14.08395,14.06503,14.07085,41000000.0
2008-08-19 09:40:00,14.069,14.08385,14.06815,14.06972,47000000.0
2008-08-19 09:45:00,14.08145,14.08689,14.07397,14.07682,45000000.0
2008-08-19 09:50:00,14.07665,14.08356,14.06713,14.06895,40000000.0
2008-08-19 09:55:00,14.06928,14.07532,14.06213,14.06728,43000000.0
2008-08-19 10:00:00,14.06621,14.07889,14.06476,14.06752,45000000.0
2008-08-19 10:05:00,14.06648,14.07971,14.06582,14.06696,44000000.0
2008-08-19 10:10:00,14.06726,14.08386,14.06692,14.07856,46000000.0
2008-08-19 10:15:00,14.0793,14.0793,14.06398,14.06487,46000000.0
2008-08-19 10:20:00,14.06439,14.07961,14.06225,14.06245,48000000.0
2008-08-19 10:25:00,14.06632,14.07248,14.05837,14.06111,41000000.0
2008-08-19 10:30:00,14.0641,14.07526,14.06059,14.0653,41000000.0
2008-08-19 10:35:00,14.06734,14.08123,14.06149,14.06934,41000000.0
2008-08-19 10:40:00,14.06865,14.07717,14.06063,14.06068,42000000.0
2008-08-19 10:45:00,14.07243,14.07245,14.05923,14.06021,38000000.0
2008-08-19 10:50:00,14.05998,14.075,14.05988,14.07359,41000000.0
2008-08-19 10:55:00,14.0656,14.07301,14.05937,14.06033,41000000.0
2008-08-19 11:00:00,14.06604,14.06604,14.05038,14.0606,41000000.0
2008-08-19 11:05:00,14.05945,14.06967,14.05522,14.06047,44000000.0
2008-08-19 11:10:00,14.06122,14.06534,14.05021,14.0512,42000000.0
2008-08-19 11:15:00,14.06851,14.06851,14.05518,14.05583,43000000.0
2008-08-19 11:20:00,14.05922,14.07493,14.05677,14.06401,39000000.0
2008-08-19 11:25:00,14.07475,14.07475,14.05897,14.06073,38000000.0
2008-08-19 11:30:00,14.06983,14.07975,14.05824,14.06726,42000000.0
2008-08-19 11:35:00,14.07693,14.07834,14.06131,14.06233,44000000.0
2008-08-19 11:40:00,14.07229,14.07229,14.05698,14.05839,47000000.0
2008-08-19 11:45:00,14.06717,14.06975,14.05515,14.06807,44000000.0
2008-08-19 11:50:00,14.06105,14.07022,14.05602,14.05836,47000000.0
2008-08-19 11:55:00,14.05751,14.06946,14.05596,14.06068,44000000.0
2008-08-19 12:00:00,14.05843,14.07502,14.0573,14.06545,47000000.0
2008-08-19 12:05:00,14.06203,14.07351,14.0563,14.0563,41000000.0
2008-08-19 12:10:00,14.05988,14.07168,14.05765,14.05804,45000000.0
2008-08-19 12:15:00,14.06806,14.06806,14.04758,14.0508,38000000.0
2008-08-19 12:20:00,14.05826,14.06184,14.04682,14.04682,48000000.0
2008-08-19 12:25:00,14.049,14.05429,14.04026,14.04216,44000000.0
2008-08-19 12:30:00,14.05422,14.05422,14.03668,14.05275,40000000.0
2008-08-19 12:35:00,14.04536,14.05804,14.03758,14.05246,40000000.0
2008-08-19 12:40:00,14.06114,14.06114,14.04387,14.04459,47000000.0
2008-08-19 12:45:00,14.05752,14.05768,14.04064,14.05338,40000000.0
2008-08-19 12:50:00,14.04169,14.05166,14.03372,14.03607,53000000.0
2008-08-19 12:55:00,14.03699,14.04553,14.02639,14.03259,53000000.0
2008-08-19 13:00:00,14.04445,14.04445,14.02778,14.03246,96000000.0
2008-08-19 13:05:00,14.04113,14.05102,14.03561,14.03998,45000000.0
2008-08-19 13:10:00,14.04215,14.04902,14.0369,14.04055,41000000.0
2008-08-19 13:15:00,14.04724,14.05121,14.0318,14.03417,64000000.0
2008-08-19 13:20:00,14.03722,14.05282,14.03456,14.03772,63000000.0
2008-08-19 13:25:00,14.04929,14.05022,14.03399,14.03399,67000000.0
2008-08-19 13:30:00,14.04798,14.04801,14.03119,14.03119,48000000.0
2008-08-19 13:35:00,14.03524,14.04559,14.03211,14.03211,62000000.0
2008-08-19 13:40:00,14.03391,14.04865,14.03347,14.03347,46000000.0
2008-08-19 13:45:00,14.04759,14.05168,14.03347,14.04128,56000000.0
2008-08-19 13:50:00,14.04906,14.05586,14.03965,14.03965,49000000.0
2008-08-19 13:55:00,14.04247,14.05238,14.03788,14.05009,46000000.0
2008-08-19 14:00:00,14.05359,14.05908,14.03874,14.03925,67000000.0
2008-08-19 14:05:00,14.03787,14.05309,14.03639,14.04877,90000000.0
2008-08-19 14:10:00,14.04094,14.04977,14.03642,14.03944,42000000.0
2008-08-19 14:15:00,14.05094,14.05094,14.03572,14.04894,58000000.0
2008-08-19 14:20:00,14.04916,14.05052,14.03673,14.0391,44000000.0
2008-08-19 14:25:00,14.03946,14.05421,14.03129,14.03129,47000000.0
2008-08-19 14:30:00,14.05157,14.05427,14.0319,14.04091,46000000.0
2008-08-19 14:35:00,14.04208,14.06566,14.04208,14.05324,47000000.0
2008-08-19 14:40:00,14.05487,14.06927,14.05362,14.05454,51000000.0
2008-08-19 14:45:00,14.06504,14.06721,14.05281,14.05635,44000000.0
2008-08-19 14:50:00,14.06008,14.06878,14.04979,14.06607,48000000.0
2008-08-19 14:55:00,14.0553,14.0685,14.0537,14.05406,85000000.0
2008-08-19 15:00:00,14.06761,14.06761,14.05224,14.05461,46000000.0
2008-08-19 15:05:00,14.05535,14.06727,14.0539,14.0539,42000000.0
2008-08-19 15:10:00,14.0582,14.06121,14.03503,14.04695,42000000.0
2008-08-19 15:15:00,14.04824,14.05046,14.03546,14.04323,68000000.0
2008-08-19 15:20:00,14.04495,14.05984,14.03968,14.05044,83000000.0
2008-08-19 15:25:00,14.0593,14.06461,14.04664,14.06448,73000000.0
2008-08-19 15:30:00,14.06586,14.06704,14.04562,14.05727,83000000.0
2008-08-19 15:35:00,14.04618,14.06357,14.04388,14.05726,103000000.0
2008-08-19 15:40:00,14.04739,14.05626,14.03819,14.04587,113000000.0
2008-08-19 15:45:00,14.05797,14.05909,14.04386,14.05881,99000000.0
2008-08-19 15:50:00,14.04769,14.05775,14.03558,14.05164,98000000.0
2008-08-19 15:55:00,14.04247,14.05668,14.03849,14.0409,75000000.0
2008-08-19 16:00:00,14.05169,14.05863,14.04036,14.05656,55000000.0
2008-08-19 16:05:00,14.05835,14.06318,14.0446,14.04571,73000000.0
2008-08-19 16:10:00,14.04907,14.06258,14.04721,14.05042,46000000.0
2008-08-19 16:15:00,14.06375,14.06375,14.0469,14.05972,92000000.0
2008-08-19 16:20:00,14.04822,14.05819,14.04255,14.04393,58000000.0
2008-08-19 16:25:00,14.0573,14.05938,14.04087,14.04254,51000000.0
2008-08-19 16:30:00,14.0511,14.05181,14.0351,14.0351,66000000.0
2008-08-19 16:35:00,14.0378,14.05,14.03428,14.04837,70000000.0
2008-08-19 16:40:00,14.03591,14.05461,14.03556,14.05132,66000000.0
2008-08-19 16:45:00,14.05145,14.05258,14.03733,14.05001,89000000.0
2008-08-19 16:50:00,14.04992,14.04992,14.02927,14.02927,69000000.0
2008-08-19 16:55:00,14.0309,14.04523,14.02916,14.03393,66000000.0
2008-08-19 17:00:00,14.04667,14.0508,14.03202,14.03242,73000000.0
2008-08-19 17:05:00,14.03542,14.04719,14.02333,14.02539,58000000.0
2008-08-19 17:10:00,14.03836,14.03879,14.01771,14.03344,75000000.0
2008-08-19 17:15:00,14.02034,14.03377,14.01491,14.01723,67000000.0
2008-08-19 17:20:00,14.01722,14.02974,14.01532,14.01847,63000000.0
2008-08-19 17:25:00,14.02993,14.0429,14.02028,14.04215,106000000.0
2008-08-19 17:30:00,14.03865,14.04675,14.0281,14.03434,55000000.0
2008-08-19 17:35:00,14.04652,14.04741,14.02867,14.02965,53000000.0
2008-08-19 17:40:00,14.03262,14.04156,14.02727,14.02727,41000000.0
2008-08-19 17:45:00,14.0305,14.038,14.02156,14.0338,66000000.0
2008-08-19 17:50:00,14.0242,14.04626,14.0242,14.03162,86000000.0
2008-08-19 17:55:00,14.03108,14.0447,14.02788,14.02821,81000000.0
2008-08-19 18:00:00,14.03963,14.03963,14.01231,14.01342,62000000.0
2008-08-19 18:05:00,14.01222,14.03586,14.01222,14.03236,78000000.0
2008-08-19 18:10:00,14.02122,14.03504,14.01796,14.01919,69000000.0
2008-08-19 18:15:00,14.03496,14.03761,14.02006,14.02932,93000000.0
2008-08-19 18:20:00,14.0418,14.0418,14.02538,14.03161,60000000.0
2008-08-19 18:25:00,14.03291,14.03919,14.02214,14.03127,63000000.0
2008-08-19 18:30:00,14.04218,14.04344,14.02865,14.03261,78000000.0
2008-08-19 18:35:00,14.03103,14.06141,14.03098,14.06035,55000000.0
2008-08-19 18:40:00,14.04751,14.05847,14.03194,14.03194,65000000.0
2008-08-19 18:45:00,14.04479,14.04536,14.02861,14.04069,47000000.0
2008-08-19 18:50:00,14.05065,14.0512,14.03471,14.03666,43000000.0
2008-08-19 18:55:00,14.0385,14.05022,14.0363,14.05022,63000000.0
2008-08-19 19:00:00,14.05216,14.05216,14.03094,14.0331,83000000.0
2008-08-19 19:05:00,14.04178,14.04718,14.03112,14.03639,75000000.0
2008-08-19 19:10:00,14.03544,14.06769,14.03488,14.05921,58000000.0
2008-08-19 19:15:00,14.07231,14.07231,14.04673,14.04707,53000000.0
2008-08-19 19:20:00,14.0501,14.06399,14.04767,14.05839,36000000.0
2008-08-19 19:25:00,14.04821,14.06261,14.04711,14.05933,76000000.0
2008-08-19 19:30:00,14.05755,14.06651,14.05065,14.06588,58000000.0
2008-08-19 19:35:00,14.057,14.06903,14.05296,14.0644,48000000.0
2008-08-19 19:40:00,14.05697,14.0659,14.04869,14.06079,64000000.0
2008-08-19 19:45:00,14.05948,14.06397,14.04769,14.06397,53000000.0
2008-08-19 19:50:00,14.05197,14.06171,14.04525,14.05869,57000000.0
2008-08-19 19:55:00,14.05928,14.05961,14.03723,14.0393,85000000.0
2008-08-19 20:00:00,14.04959,14.05647,14.03977,14.05516,52000000.0
2008-08-19 20:05:00,14.04473,14.05685,14.04147,14.04462,47000000.0
2008-08-19 20:10:00,14.04852,14.05854,14.04461,14.04616,46000000.0
2008-08-19 20:15:00,14.05547,14.05559,14.04068,14.04114,44000000.0
2008-08-19 20:20:00,14.05236,14.05487,14.03965,14.04109,54000000.0
2008-08-19 20:25:00,14.04097,14.05597,14.03976,14.0423,42000000.0
2008-08-19 20:30:00,14.05249,14.05249,14.03749,14.03755,51000000.0
2008-08-19 20:35:00,14.03756,14.05397,14.03756,14.04145,61000000.0
2008-08-19 20:40:00,14.043,14.05329,14.03795,14.04898,37000000.0
2008-08-19 20:45:00,14.05453,14.05551,14.03789,14.0522,66000000.0
2008-08-19 20:50:00,14.04018,14.05675,14.04012,14.0439,49000000.0
2008-08-19 20:55:00,14.04782,14.05606,14.04416,14.04468,41000000.0
2008-08-19 21:00:00,14.05484,14.05484,14.04109,14.04187,37000000.0
2008-08-19 21:05:00,14.04149,14.05254,14.03848,14.03966,41000000.0
2008-08-19 21:10:00,14.04097,14.05204,14.03959,14.04154,63000000.0
2008-08-19 21:15:00,14.05458,14.05458,14.03951,14.04002,41000000.0
2008-08-19 21:20:00,14.04039,14.05041,14.03639,14.04138,50000000.0
2008-08-19 21:25:00,14.04113,14.04881,14.03695,14.03827,45000000.0
2008-08-19 21:30:00,14.05033,14.05033,14.03372,14.03623,42000000.0
2008-08-19 21:35:00,14.03519,14.0475,14.03346,14.03356,44000000.0
2008-08-19 21:40:00,14.03333,14.04574,14.03128,14.03304,52000000.0
2008-08-19 21:45:00,14.04516,14.04516,14.03183,14.03243,47000000.0
2008-08-19 21:50:00,14.03267,14.04384,14.02285,14.02816,47000000.0
2008-08-19 21:55:00,14.02883,14.04376,14.02846,14.03027,47000000.0
2008-08-19 22:00:00,14.04191,14.04396,14.03025,14.03133,39000000.0
2008-08-19 22:05:00,14.03076,14.04096,14.02844,14.02953,46000000.0
2008-08-19 22:10:00,14.02984,14.0399,14.02608,14.0284,42000000.0
2008-08-19 22:15:00,14.03994,14.03994,14.02559,14.02855,48000000.0
2008-08-19 22:20:00,14.0284,14.04123,14.02786,14.02993,42000000.0
2008-08-19 22:25:00,14.02932,14.04422,14.02845,14.03008,51000000.0
2008-08-19 22:30:00,14.04164,14.04377,14.02788,14.03064,90000000.0
2008-08-19 22:35:00,14.03148,14.04361,14.02875,14.03068,40000000.0
2008-08-19 22:40:00,14.03015,14.04012,14.02705,14.0282,39000000.0
2008-08-19 22:45:00,14.04086,14.04475,14.02815,14.03048,44000000.0
2008-08-19 22:50:00,14.02967,14.04367,14.02967,14.03194,49000000.0
2008-08-19 22:55:00,14.0304,14.04326,14.03033,14.03257,40000000.0
2008-08-19 23:00:00,14.04538,14.04538,14.02785,14.02933,46000000.0
2008-08-19 23:05:00,14.02869,14.04414,14.02869,14.02916,45000000.0
2008-08-19 23:10:00,14.02969,14.04323,14.02896,14.03007,48000000.0
2008-08-19 23:15:00,14.04382,14.04714,14.03037,14.03073,49000000.0
2008-08-19 23:20:00,14.03116,14.04203,14.02725,14.02809,48000000.0
2008-08-19 23:25:00,14.02756,14.03934,14.02116,14.02116,39000000.0
2008-08-19 23:30:00,14.03378,14.03464,14.0215,14.02199,41000000.0
2008-08-19 23:35:00,14.02079,14.03598,14.02079,14.02429,40000000.0
2008-08-19 23:40:00,14.02407,14.03673,14.02384,14.02587,38000000.0
2008-08-19 23:45:00,14.03998,14.04048,14.02168,14.02463,42000000.0
2008-08-19 23:50:00,14.02398,14.04048,14.02397,14.03998,34000000.0
2008-08-19 23:55:00,14.02395,14.03755,14.02368,14.02497,44000000.0
2008-08-20 00:00:00,14.03623,14.03854,14.02492,14.02724,41000000.0
2008-08-20 00:05:00,14.02702,14.04104,14.02686,14.03028,31000000.0
2008-08-20 00:10:00,14.03006,14.04057,14.02843,14.02901,31000000.0
2008-08-20 00:15:00,14.04447,14.04447,14.02602,14.02684,40000000.0
2008-08-20 00:20:00,14.02612,14.04117,14.02612,14.03058,45000000.0
2008-08-20 00:25:00,14.0306,14.0434,14.02382,14.02467,41000000.0
2008-08-20 00:30:00,14.03714,14.03736,14.02377,14.02605,62000000.0
2008-08-20 00:35:00,14.02594,14.03636,14.0219,14.0297,40000000.0
2008-08-20 00:40:00,14.02936,14.03891,14.02666,14.02686,43000000.0
2008-08-20 00:45:00,14.0408,14.0408,14.0241,14.02532,32000000.0
2008-08-20 00:50:00,14.03848,14.03848,14.02471,14.02619,23000000.0
2008-08-20 00:55:00,14.0269,14.04101,14.02627,14.03048,46000000.0
2008-08-20 01:00:00,14.04294,14.04866,14.03054,14.03114,76000000.0
2008-08-20 01:05:00,14.03136,14.04507,14.03096,14.03325,44000000.0
2008-08-20 01:10:00,14.03268,14.04397,14.03188,14.0337,39000000.0
2008-08-20 01:15:00,14.0468,14.0468,14.03285,14.03394,41000000.0
2008-08-20 01:20:00,14.03269,14.04636,14.03211,14.03654,45000000.0
2008-08-20 01:25:00,14.0364,14.04684,14.03559,14.03644,38000000.0
2008-08-20 01:30:00,14.04804,14.04804,14.03114,14.0316,44000000.0
2008-08-20 01:35:00,14.03135,14.04344,14.02738,14.02811,49000000.0
2008-08-20 01:40:00,14.02802,14.04522,14.02703,14.02703,102000000.0
2008-08-20 01:45:00,14.03803,14.03803,14.02174,14.02519,39000000.0
2008-08-20 01:50:00,14.02532,14.03791,14.02077,14.02595,41000000.0
2008-08-20 01:55:00,14.02674,14.03921,14.02508,14.02577,33000000.0
2008-08-20 02:00:00,14.0331,14.03857,14.02409,14.02782,36000000.0
2008-08-20 02:05:00,14.02699,14.04141,14.02373,14.02858,41000000.0
2008-08-20 02:10:00,14.02941,14.04314,14.02599,14.0269,39000000.0
2008-08-20 02:15:00,14.03875,14.04512,14.02925,14.03465,36000000.0
2008-08-20 02:20:00,14.03514,14.0476,14.03313,14.03668,68000000.0
2008-08-20 02:25:00,14.03769,14.05199,14.03702,14.04143,49000000.0
2008-08-20 02:30:00,14.05559,14.05559,14.03988,14.04388,39000000.0
2008-08-20 02:35:00,14.04372,14.05506,14.04103,14.0432,43000000.0
2008-08-20 02:40:00,14.04364,14.05369,14.04251,14.04618,41000000.0
2008-08-20 02:45:00,14.05724,14.0615,14.0462,14.04739,41000000.0
2008-08-20 02:50:00,14.04679,14.05994,14.04612,14.04924,41000000.0
2008-08-20 02:55:00,14.04934,14.06109,14.04821,14.04893,39000000.0
2008-08-20 03:00:00,14.05922,14.06632,14.0521,14.05691,45000000.0
2008-08-20 03:05:00,14.05839,14.06753,14.05351,14.06748,50000000.0
2008-08-20 03:10:00,14.05515,14.06948,14.05357,14.05408,42000000.0
2008-08-20 03:15:00,14.06627,14.06627,14.04788,14.04988,42000000.0
2008-08-20 03:20:00,14.04808,14.06399,14.04788,14.06309,46000000.0
2008-08-20 03:25:00,14.05188,14.06349,14.05188,14.06349,42000000.0
2008-08-20 03:30:00,14.06538,14.06538,14.05194,14.05343,48000000.0
2008-08-20 03:35:00,14.05296,14.06627,14.05249,14.05547,40000000.0
2008-08-20 03:40:00,14.06564,14.06881,14.05288,14.05288,89000000.0
2008-08-20 03:45:00,14.05597,14.06548,14.05232,14.06548,41000000.0
2008-08-20 03:50:00,14.05425,14.06561,14.05149,14.05314,35000000.0
2008-08-20 03:55:00,14.05211,14.06522,14.05211,14.05468,42000000.0
2008-08-20 04:00:00,14.07173,14.07173,14.05439,14.05554,83000000.0
2008-08-20 04:05:00,14.05507,14.06631,14.05223,14.05223,42000000.0
2008-08-20 04:10:00,14.06591,14.06668,14.05182,14.05182,63000000.0
2008-08-20 04:15:00,14.06005,14.06431,14.05071,14.05119,36000000.0
2008-08-20 04:20:00,14.0558,14.06804,14.05244,14.05565,70000000.0
2008-08-20 04:25:00,14.0588,14.06859,14.05431,14.05794,42000000.0
2008-08-20 04:30:00,14.06862,14.07045,14.05736,14.07045,45000000.0
2008-08-20 04:35:00,14.05905,14.06788,14.05435,14.05484,40000000.0
2008-08-20 04:40:00,14.06507,14.06612,14.05536,14.06525,41000000.0
2008-08-20 04:45:00,14.07007,14.07007,14.05512,14.06379,40000000.0
2008-08-20 04:50:00,14.05376,14.06632,14.05374,14.05466,39000000.0
2008-08-20 04:55:00,14.05749,14.06941,14.0539,14.05513,41000000.0
2008-08-20 05:00:00,14.0674,14.06819,14.05582,14.05854,37000000.0
2008-08-20 05:05:00,14.05787,14.06934,14.05663,14.06672,74000000.0
2008-08-20 05:10:00,14.05916,14.0695,14.05536,14.05685,41000000.0
2008-08-20 05:15:00,14.07087,14.07119,14.0565,14.06793,55000000.0
2008-08-20 05:20:00,14.05997,14.07145,14.05635,14.05704,33000000.0
2008-08-20 05:25:00,14.05878,14.06871,14.05498,14.05531,46000000.0
2008-08-20 05:30:00,14.06696,14.06901,14.05405,14.06726,43000000.0
2008-08-20 05:35:00,14.05728,14.06583,14.05401,14.05489,44000000.0
2008-08-20 05:40:00,14.05752,14.06504,14.0526,14.0557,45000000.0
2008-08-20 05:45:00,14.06637,14.06637,14.05189,14.06402,83000000.0
2008-08-20 05:50:00,14.0519,14.06367,14.0519,14.05246,39000000.0
2008-08-20 05:55:00,14.05157,14.06255,14.05157,14.0612,37000000.0
2008-08-20 06:00:00,14.06335,14.06403,14.04877,14.04931,38000000.0
2008-08-20 06:05:00,14.04901,14.06248,14.04872,14.06126,86000000.0
2008-08-20 06:10:00,14.05029,14.06302,14.04994,14.05301,44000000.0
2008-08-20 06:15:00,14.06415,14.06471,14.0513,14.05181,63000000.0
2008-08-20 06:20:00,14.05398,14.06253,14.04878,14.05997,46000000.0
2008-08-20 06:25:00,14.05198,14.06843,14.0516,14.05429,49000000.0
2008-08-20 06:30:00,14.0668,14.06835,14.05414,14.05514,25000000.0
2008-08-20 06:35:00,14.05384,14.06506,14.05112,14.05112,42000000.0
2008-08-20 06:40:00,14.0514,14.06313,14.04907,14.05123,41000000.0
2008-08-20 06:45:00,14.0604,14.0604,14.04564,14.05981,43000000.0
2008-08-20 06:50:00,14.05143,14.06255,14.04745,14.04854,47000000.0
2008-08-20 06:55:00,14.05351,14.06467,14.04979,14.0524,41000000.0
2008-08-20 07:00:00,14.05883,14.06419,14.04979,14.05079,46000000.0
2008-08-20 07:05:00,14.05008,14.06648,14.04885,14.04891,41000000.0
2008-08-20 07:10:00,14.05249,14.05794,14.04185,14.05496,47000000.0
2008-08-20 07:15:00,14.05725,14.06081,14.04423,14.04501,66000000.0
2008-08-20 07:20:00,14.04682,14.05631,14.04366,14.04388,42000000.0
2008-08-20 07:25:00,14.04328,14.05737,14.04328,14.04467,42000000.0
2008-08-20 07:30:00,14.05385,14.0581,14.04097,14.04097,60000000.0
2008-08-20 07:35:00,14.04207,14.0553,14.04124,14.04273,49000000.0
2008-08-20 07:40:00,14.04343,14.05557,14.04259,14.04355,75000000.0
2008-08-20 07:45:00,14.05618,14.05618,14.04205,14.04335,44000000.0
2008-08-20 07:50:00,14.04182,14.05852,14.04182,14.05839,38000000.0
2008-08-20 07:55:00,14.05191,14.06336,14.04856,14.0508,44000000.0
2008-08-20 08:00:00,14.05855,14.07185,14.05252,14.07169,37000000.0
2008-08-20 08:05:00,14.06048,14.0704,14.05421,14.05765,47000000.0
2008-08-20 08:10:00,14.05977,14.07237,14.05555,14.06259,43000000.0
2008-08-20 08:15:00,14.06821,14.07202,14.05902,14.06042,41000000.0
2008-08-20 08:20:00,14.07451,14.0773,14.06039,14.06275,42000000.0
2008-08-20 08:25:00,14.07638,14.08103,14.0654,14.07565,41000000.0
2008-08-20 08:30:00,14.07693,14.08015,14.06214,14.07362,43000000.0
2008-08-20 08:35:00,14.0613,14.07786,14.06046,14.0678,44000000.0
2008-08-20 08:40:00,14.08332,14.08899,14.07124,14.07643,50000000.0
2008-08-20 08:45:00,14.08535,14.08694,14.06657,14.07734,41000000.0
2008-08-20 08:50:00,14.0673,14.08558,14.0673,14.07089,35000000.0
2008-08-20 08:55:00,14.07468,14.08547,14.07102,14.07528,44000000.0
2008-08-20 09:00:00,14.08926,14.09605,14.07672,14.08569,45000000.0
2008-08-20 09:05:00,14.08566,14.09328,14.07736,14.07867,46000000.0
2008-08-20 09:10:00,14.08181,14.09095,14.07508,14.08882,41000000.0
2008-08-20 09:15:00,14.08778,14.08778,14.07473,14.07666,41000000.0
2008-08-20 09:20:00,14.07398,14.08838,14.07146,14.0761,41000000.0
2008-08-20 09:25:00,14.08582,14.08827,14.07132,14.0832,47000000.0
2008-08-20 09:30:00,14.08327,14.08327,14.06587,14.07272,46000000.0
2008-08-20 09:35:00,14.06982,14.08972,14.06796,14.08863,41000000.0
2008-08-20 09:40:00,14.08021,14.09544,14.07897,14.09497,47000000.0
2008-08-20 09:45:00,14.08552,14.09362,14.0717,14.07478,45000000.0
2008-08-20 09:50:00,14.07141,14.08802,14.06901,14.08802,40000000.0
2008-08-20 09:55:00,14.0841,14.09151,14.07479,14.08687,43000000.0
2008-08-20 10:00:00,14.08253,14.10042,14.08231,14.08726,45000000.0
2008-08-20 10:05:00,14.08851,14.10415,14.08556,14.08816,44000000.0
2008-08-20 10:10:00,14.10143,14.10143,14.08449,14.08936,46000000.0
2008-08-20 10:15:00,14.10032,14.10393,14.08803,14.08866,46000000.0
2008-08-20 10:20:00,14.08715,14.1028,14.07978,14.07978,48000000.0
2008-08-20 10:25:00,14.07495,14.08646,14.07309,14.07336,41000000.0
2008-08-20 10:30:00,14.08425,14.09525,14.0749,14.08782,41000000.0
2008-08-20 10:35:00,14.09879,14.10045,14.08379,14.0891,41000000.0
2008-08-20 10:40:00,14.08481,14.10212,14.08481,14.10115,42000000.0
2008-08-20 10:45:00,14.10288,14.10288,14.08706,14.08814,38000000.0
2008-08-20 10:50:00,14.08806,14.10241,14.08762,14.08862,41000000.0
2008-08-20 10:55:00,14.10198,14.10891,14.08965,14.09482,41000000.0
2008-08-20 11:00:00,14.09327,14.10223,14.08351,14.08719,41000000.0
2008-08-20 11:05:00,14.08375,14.10481,14.08197,14.10236,44000000.0
2008-08-20 11:10:00,14.0905,14.1065,14.0898,14.09172,42000000.0
2008-08-20 11:15:00,14.0922,14.10755,14.09122,14.1001,43000000.0
2008-08-20 11:20:00,14.09264,14.10888,14.09105,14.09629,39000000.0
2008-08-20 11:25:00,14.1096,14.11008,14.08959,14.09982,38000000.0
2008-08-20 11:30:00,14.11075,14.11324,14.09506,14.09687,42000000.0
2008-08-20 11:35:00,14.09787,14.11511,14.09375,14.10303,44000000.0
2008-08-20 11:40:00,14.10605,14.11186,14.0938,14.09847,47000000.0
2008-08-20 11:45:00,14.10971,14.11128,14.08896,14.09018,44000000.0
2008-08-20 11:50:00,14.08838,14.09957,14.08261,14.08593,47000000.0
2008-08-20 11:55:00,14.08704,14.10028,14.08411,14.08411,44000000.0
2008-08-20 12:00:00,14.09442,14.09442,14.07733,14.07794,47000000.0
2008-08-20 12:05:00,14.08852,14.09663,14.08003,14.08715,41000000.0
2008-08-20 12:10:00,14.07582,14.08829,14.07578,14.07806,45000000.0
2008-08-20 12:15:00,14.08827,14.09097,14.07567,14.07754,38000000.0
2008-08-20 12:20:00,14.08636,14.08726,14.06905,14.07773,48000000.0
2008-08-20 12:25:00,14.07563,14.08853,14.07416,14.07459,44000000.0
2008-08-20 12:30:00,14.078,14.08987,14.07315,14.07539,40000000.0
2008-08-20 12:35:00,14.07675,14.08444,14.07233,14.08235,40000000.0
2008-08-20 12:40:00,14.0718,14.08539,14.06995,14.0796,47000000.0
2008-08-20 12:45:00,14.07961,14.08607,14.0686,14.07372,40000000.0
2008-08-20 12:50:00,14.07138,14.08722,14.07043,14.07234,53000000.0
2008-08-20 12:55:00,14.07409,14.09229,14.07409,14.0916,53000000.0
2008-08-20 13:00:00,14.09203,14.09203,14.07852,14.07968,96000000.0
2008-08-20 13:05:00,14.08278,14.09219,14.07263,14.07317,45000000.0
2008-08-20 13:10:00,14.07216,14.08494,14.07156,14.07159,41000000.0
2008-08-20 13:15:00,14.08312,14.0896,14.07262,14.0739,64000000.0
2008-08-20 13:20:00,14.07177,14.08702,14.07177,14.07188,63000000.0
2008-08-20 13:25:00,14.07265,14.08734,14.07157,14.07336,67000000.0
2008-08-20 13:30:00,14.08427,14.08831,14.07324,14.08761,48000000.0
2008-08-20 13:35:00,14.0891,14.0891,14.07339,14.08426,62000000.0
2008-08-20 13:40:00,14.07375,14.08804,14.07322,14.08777,46000000.0
2008-08-20 13:45:00,14.08889,14.09039,14.07429,14.07429,56000000.0
2008-08-20 13:50:00,14.07386,14.08949,14.07371,14.07375,49000000.0
2008-08-20 13:55:00,14.07621,14.08747,14.07406,14.07811,46000000.0
2008-08-20 14:00:00,14.09259,14.09259,14.07461,14.07523,67000000.0
2008-08-20 14:05:00,14.07739,14.08901,14.07371,14.07805,90000000.0
2008-08-20 14:10:00,14.08005,14.09381,14.07576,14.08375,42000000.0
2008-08-20 14:15:00,14.09405,14.09405,14.07506,14.07506,58000000.0
2008-08-20 14:20:00,14.07565,14.09077,14.07495,14.07495,44000000.0
2008-08-20 14:25:00,14.08848,14.08893,14.07476,14.07658,47000000.0
2008-08-20 14:30:00,14.0867,14.0878,14.07399,14.0777,46000000.0
2008-08-20 14:35:00,14.0879,14.0908,14.07486,14.07783,47000000.0
2008-08-20 14:40:00,14.08775,14.09188,14.07557,14.09002,51000000.0
2008-08-20 14:45:00,14.09092,14.09092,14.07116,14.0714,44000000.0
2008-08-20 14:50:00,14.07345,14.08592,14.07138,14.07457,48000000.0
2008-08-20 14:55:00,14.08273,14.08788,14.07281,14.07441,85000000.0
2008-08-20 15:00:00,14.08802,14.08802,14.071,14.08259,46000000.0
2008-08-20 15:05:00,14.07133,14.08364,14.07106,14.07219,42000000.0
2008-08-20 15:10:00,14.07144,14.08492,14.07129,14.07611,42000000.0
2008-08-20 15:15:00,14.0885,14.0885,14.0743,14.08685,68000000.0
2008-08-20 15:20:00,14.07561,14.08677,14.06961,14.07309,83000000.0
2008-08-20 15:25:00,14.08134,14.08491,14.0705,14.07424,73000000.0
2008-08-20 15:30:00,14.08587,14.08587,14.05955,14.06055,83000000.0
2008-08-20 15:35:00,14.06176,14.07263,14.05591,14.06611,103000000.0
2008-08-20 15:40:00,14.05351,14.06653,14.04867,14.05063,113000000.0
2008-08-20 15:45:00,14.06407,14.06407,14.04501,14.04511,99000000.0
2008-08-20 15:50:00,14.04357,14.05555,14.03993,14.04334,98000000.0
2008-08-20 15:55:00,14.05285,14.055,14.04196,14.04461,75000000.0
2008-08-20 16:00:00,14.04482,14.05925,14.04338,14.04388,55000000.0
2008-08-20 16:05:00,14.05426,14.05426,14.03571,14.03575,73000000.0
2008-08-20 16:10:00,14.04505,14.05967,14.03782,14.05967,46000000.0
2008-08-20 16:15:00,14.06198,14.06807,14.04892,14.05509,92000000.0
2008-08-20 16:20:00,14.0583,14.07554,14.05391,14.05711,58000000.0
2008-08-20 16:25:00,14.05609,14.06549,14.04622,14.05655,51000000.0
2008-08-20 16:30:00,14.05424,14.05424,14.03924,14.04254,66000000.0
2008-08-20 16:35:00,14.05566,14.06409,14.03971,14.04614,70000000.0
2008-08-20 16:40:00,14.04572,14.05753,14.03867,14.04968,66000000.0
2008-08-20 16:45:00,14.06393,14.06775,14.05188,14.05668,89000000.0
2008-08-20 16:50:00,14.05795,14.07026,14.05795,14.06065,69000000.0
2008-08-20 16:55:00,14.06031,14.07118,14.05793,14.05903,66000000.0
2008-08-20 17:00:00,14.05852,14.07011,14.05787,14.06031,73000000.0
2008-08-20 17:05:00,14.07163,14.07163,14.05605,14.0588,58000000.0
2008-08-20 17:10:00,14.05921,14.08418,14.05921,14.06915,75000000.0
2008-08-20 17:15:00,14.07947,14.08074,14.06541,14.07318,67000000.0
2008-08-20 17:20:00,14.06939,14.08482,14.06858,14.07519,63000000.0
2008-08-20 17:25:00,14.07791,14.09369,14.07323,14.09285,106000000.0
2008-08-20 17:30:00,14.0821,14.08904,14.07311,14.07536,55000000.0
2008-08-20 17:35:00,14.08401,14.08843,14.06594,14.06727,53000000.0
2008-08-20 17:40:00,14.07639,14.08112,14.0656,14.07364,41000000.0
2008-08-20 17:45:00,14.0834,14.08601,14.06977,14.08261,66000000.0
2008-08-20 17:50:00,14.07173,14.08863,14.07173,14.08564,86000000.0
2008-08-20 17:55:00,14.07442,14.08623,14.06729,14.06959,81000000.0
2008-08-20 18:00:00,14.0704,14.08261,14.06649,14.06728,62000000.0
2008-08-20 18:05:00,14.07563,14.08175,14.06474,14.0791,78000000.0
2008-08-20 18:10:00,14.08169,14.08169,14.06675,14.07047,69000000.0
2008-08-20 18:15:00,14.0834,14.08445,14.06928,14.07154,93000000.0
2008-08-20 18:20:00,14.06993,14.08807,14.06993,14.07307,60000000.0
2008-08-20 18:25:00,14.0759,14.08763,14.07259,14.07259,63000000.0
2008-08-20 18:30:00,14.08601,14.08678,14.07237,14.07676,78000000.0
2008-08-20 18:35:00,14.07448,14.08807,14.07257,14.07257,55000000.0
2008-08-20 18:40:00,14.07345,14.08717,14.07014,14.07136,65000000.0
2008-08-20 18:45:00,14.083,14.083,14.06414,14.06708,47000000.0
2008-08-20 18:50:00,14.06668,14.07721,14.06131,14.07412,43000000.0
2008-08-20 18:55:00,14.06253,14.08023,14.06253,14.08023,63000000.0
2008-08-20 19:00:00,14.08332,14.08332,14.06467,14.07441,83000000.0
2008-08-20 19:05:00,14.0661,14.07973,14.0661,14.06876,75000000.0
2008-08-20 19:10:00,14.06868,14.08024,14.0651,14.06663,58000000.0
2008-08-20 19:15:00,14.078,14.07904,14.0654,14.07077,53000000.0
2008-08-20 19:20:00,14.0726,14.08179,14.06502,14.06502,36000000.0
2008-08-20 19:25:00,14.06501,14.07911,14.06271,14.06472,76000000.0
2008-08-20 19:30:00,14.07566,14.07949,14.064,14.06523,58000000.0
2008-08-20 19:35:00,14.0687,14.0765,14.06212,14.06293,48000000.0
2008-08-20 19:40:00,14.06612,14.07829,14.05935,14.06018,64000000.0
2008-08-20 19:45:00,14.06994,14.07558,14.05692,14.06562,53000000.0
2008-08-20 19:50:00,14.06427,14.07696,14.05949,14.07014,57000000.0
2008-08-20 19:55:00,14.06669,14.07145,14.05616,14.07082,85000000.0
2008-08-20 20:00:00,14.06914,14.06914,14.04612,14.04682,52000000.0
2008-08-20 20:05:00,14.04765,14.06136,14.04765,14.0489,47000000.0
2008-08-20 20:10:00,14.04334,14.05443,14.03777,14.04131,46000000.0
2008-08-20 20:15:00,14.05649,14.05649,14.03648,14.04827,44000000.0
2008-08-20 20:20:00,14.03624,14.05039,14.03502,14.0406,54000000.0
2008-08-20 20:25:00,14.04105,14.0521,14.03695,14.05078,42000000.0
2008-08-20 20:30:00,14.053,14.05686,14.04133,14.04142,51000000.0
2008-08-20 20:35:00,14.04151,14.06164,14.04151,14.05683,61000000.0
2008-08-20 20:40:00,14.04798,14.06338,14.04538,14.05937,37000000.0
2008-08-20 20:45:00,14.06146,14.06146,14.03843,14.03843,66000000.0
2008-08-20 20:50:00,14.04891,14.05505,14.03792,14.04266,49000000.0
2008-08-20 20:55:00,14.04695,14.05701,14.04186,14.04471,41000000.0
2008-08-20 21:00:00,14.05664,14.05664,14.03989,14.04553,37000000.0
2008-08-20 21:05:00,14.04669,14.06133,14.04439,14.05095,36000000.0
2008-08-20 21:10:00,14.04672,14.05717,14.03921,14.04187,63000000.0
2008-08-20 21:15:00,14.05407,14.05407,14.03855,14.03855,41000000.0
2008-08-20 21:20:00,14.03951,14.05296,14.03874,14.04021,50000000.0
2008-08-20 21:25:00,14.0422,14.0564,14.0422,14.04633,45000000.0
2008-08-20 21:30:00,14.05925,14.05925,14.03892,14.03977,42000000.0
2008-08-20 21:35:00,14.03972,14.05488,14.03944,14.04213,44000000.0
2008-08-20 21:40:00,14.04254,14.05586,14.04082,14.04488,52000000.0
2008-08-20 21:45:00,14.05678,14.05678,14.04171,14.04253,47000000.0
2008-08-20 21:50:00,14.0416,14.05463,14.03776,14.04117,47000000.0
2008-08-20 21:55:00,14.04106,14.05512,14.03979,14.03979,47000000.0
2008-08-20 22:00:00,14.05197,14.05348,14.03893,14.03911,39000000.0
2008-08-20 22:05:00,14.03918,14.05415,14.03854,14.04363,46000000.0
2008-08-20 22:10:00,14.04276,14.05323,14.04206,14.04403,42000000.0
2008-08-20 22:15:00,14.05526,14.05541,14.04269,14.04539,48000000.0
2008-08-20 22:20:00,14.0458,14.06097,14.04512,14.04882,42000000.0
2008-08-20 22:25:00,14.04765,14.05646,14.04763,14.04871,51000000.0
2008-08-20 22:30:00,14.04741,14.06262,14.04741,14.04822,90000000.0
2008-08-20 22:35:00,14.04785,14.06273,14.04785,14.05177,40000000.0
2008-08-20 22:40:00,14.05138,14.06564,14.05066,14.05408,39000000.0
2008-08-20 22:45:00,14.0654,14.0654,14.05192,14.0539,44000000.0
2008-08-20 22:50:00,14.0538,14.0668,14.05173,14.05302,49000000.0
2008-08-20 22:55:00,14.05188,14.06495,14.04794,14.04842,40000000.0
2008-08-20 23:00:00,14.05849,14.05849,14.04413,14.04726,46000000.0
2008-08-20 23:05:00,14.04683,14.062,14.04485,14.04518,45000000.0
2008-08-20 23:10:00,14.04616,14.05895,14.04152,14.04201,37000000.0
2008-08-20 23:15:00,14.05458,14.05727,14.04272,14.04355,49000000.0
2008-08-20 23:20:00,14.04321,14.05578,14.04231,14.04312,48000000.0
2008-08-20 23:25:00,14.04338,14.06131,14.04338,14.04424,39000000.0
2008-08-20 23:30:00,14.05718,14.05748,14.04568,14.05747,14000000.0
2008-08-20 23:35:00,14.04458,14.05761,14.04296,14.04527,40000000.0
2008-08-20 23:40:00,14.04268,14.05577,14.04267,14.04427,24000000.0
2008-08-20 23:45:00,14.05578,14.05848,14.04247,14.04423,42000000.0
2008-08-20 23:50:00,14.04534,14.05889,14.04238,14.04242,40000000.0
2008-08-20 23:55:00,14.04221,14.05857,14.04164,14.04877,44000000.0
2008-08-21 00:00:00,14.06548,14.06548,14.04695,14.04723,41000000.0
2008-08-21 00:05:00,14.04602,14.06048,14.04444,14.04529,38000000.0
2008-08-21 00:10:00,14.045,14.05843,14.04248,14.0429,45000000.0
2008-08-21 00:15:00,14.04704,14.05241,14.04077,14.04182,49000000.0
2008-08-21 00:20:00,14.04146,14.05521,14.04062,14.04063,45000000.0
2008-08-21 00:25:00,14.04099,14.05548,14.03971,14.04014,41000000.0
2008-08-21 00:30:00,14.05597,14.05648,14.03877,14.03982,54000000.0
2008-08-21 00:35:00,14.03933,14.05387,14.03933,14.04239,40000000.0
2008-08-21 00:40:00,14.04125,14.0558,14.04088,14.04126,43000000.0
2008-08-21 00:45:00,14.05305,14.05497,14.03993,14.04085,43000000.0
2008-08-21 00:50:00,14.04096,14.05321,14.04054,14.04173,42000000.0
2008-08-21 00:55:00,14.04284,14.05507,14.04226,14.04308,46000000.0
2008-08-21 01:00:00,14.05677,14.05677,14.04059,14.04158,76000000.0
2008-08-21 01:05:00,14.04138,14.05403,14.03524,14.03672,44000000.0
2008-08-21 01:10:00,14.0364,14.0466,14.03323,14.03584,39000000.0
2008-08-21 01:15:00,14.04692,14.04692,14.0338,14.03403,41000000.0
2008-08-21 01:20:00,14.03311,14.04701,14.0329,14.03509,45000000.0
2008-08-21 01:25:00,14.03439,14.04655,14.03396,14.03627,38000000.0
2008-08-21 01:30:00,14.04939,14.04941,14.03695,14.03946,44000000.0
2008-08-21 01:35:00,14.03889,14.05163,14.03659,14.03886,49000000.0
2008-08-21 01:40:00,14.0388,14.0525,14.03831,14.03941,102000000.0
2008-08-21 01:45:00,14.0497,14.05239,14.03663,14.03705,39000000.0
2008-08-21 01:50:00,14.03751,14.04952,14.03221,14.03221,41000000.0
2008-08-21 01:55:00,14.03047,14.04525,14.03,14.0336,33000000.0
2008-08-21 02:00:00,14.04418,14.04725,14.02853,14.02866,42000000.0
2008-08-21 02:05:00,14.02882,14.04235,14.02298,14.02298,41000000.0
2008-08-21 02:10:00,14.02367,14.03671,14.02058,14.02058,39000000.0
2008-08-21 02:15:00,14.02142,14.03227,14.01821,14.01917,36000000.0
2008-08-21 02:20:00,14.01926,14.03128,14.01715,14.01715,68000000.0
2008-08-21 02:25:00,14.01641,14.02888,14.01511,14.0174,49000000.0
2008-08-21 02:30:00,14.02625,14.03002,14.01547,14.02544,39000000.0
2008-08-21 02:35:00,14.02499,14.03891,14.02434,14.02541,43000000.0
2008-08-21 02:40:00,14.02582,14.037,14.02505,14.02882,41000000.0
2008-08-21 02:45:00,14.04021,14.04422,14.02552,14.02853,41000000.0
2008-08-21 02:50:00,14.02955,14.04207,14.02725,14.0301,41000000.0
2008-08-21 02:55:00,14.03107,14.0462,14.02944,14.03319,39000000.0
2008-08-21 03:00:00,14.04395,14.04395,14.02313,14.02398,45000000.0
2008-08-21 03:05:00,14.02403,14.03802,14.02245,14.02578,50000000.0
2008-08-21 03:10:00,14.03879,14.03879,14.02649,14.03043,42000000.0
2008-08-21 03:15:00,14.03867,14.03963,14.02635,14.02804,42000000.0
2008-08-21 03:20:00,14.02657,14.03966,14.02437,14.02572,46000000.0
2008-08-21 03:25:00,14.02871,14.03401,14.02379,14.0244,42000000.0
2008-08-21 03:30:00,14.03722,14.03722,14.01871,14.01883,48000000.0
2008-08-21 03:35:00,14.02225,14.03495,14.01851,14.02422,40000000.0
2008-08-21 03:40:00,14.03535,14.03957,14.02255,14.02495,89000000.0
2008-08-21 03:45:00,14.03375,14.03692,14.02267,14.02542,41000000.0
2008-08-21 03:50:00,14.03278,14.03673,14.02225,14.02225,42000000.0
2008-08-21 03:55:00,14.02479,14.03868,14.02325,14.03438,43000000.0
2008-08-21 04:00:00,14.0347,14.0347,14.01901,14.02117,83000000.0
2008-08-21 04:05:00,14.02042,14.03582,14.02042,14.03409,34000000.0
2008-08-21 04:10:00,14.02567,14.03451,14.0218,14.03451,63000000.0
2008-08-21 04:15:00,14.03605,14.03869,14.0239,14.03824,36000000.0
2008-08-21 04:20:00,14.03827,14.04412,14.02942,14.03231,66000000.0
2008-08-21 04:25:00,14.03525,14.04591,14.03221,14.04253,39000000.0
2008-08-21 04:30:00,14.04455,14.04455,14.03021,14.03961,45000000.0
2008-08-21 04:35:00,14.0272,14.03958,14.02431,14.02765,36000000.0
2008-08-21 04:40:00,14.02983,14.0401,14.02418,14.02418,41000000.0
2008-08-21 04:45:00,14.03742,14.03742,14.02313,14.02347,40000000.0
2008-08-21 04:50:00,14.02695,14.03531,14.02272,14.02485,38000000.0
2008-08-21 04:55:00,14.0379,14.03792,14.02422,14.02642,41000000.0
2008-08-21 05:00:00,14.03636,14.03848,14.02463,14.03454,37000000.0
2008-08-21 05:05:00,14.02492,14.03403,14.02133,14.02801,74000000.0
2008-08-21 05:10:00,14.0251,14.03573,14.02159,14.02281,41000000.0
2008-08-21 05:15:00,14.03499,14.03739,14.02457,14.0252,55000000.0
2008-08-21 05:20:00,14.03298,14.03895,14.02472,14.02521,40000000.0
2008-08-21 05:25:00,14.03417,14.03832,14.02447,14.02512,38000000.0
2008-08-21 05:30:00,14.03945,14.03947,14.02465,14.02913,43000000.0
2008-08-21 05:35:00,14.02686,14.0392,14.02611,14.02651,44000000.0
2008-08-21 05:40:00,14.02868,14.0416,14.0282,14.02873,45000000.0
2008-08-21 05:45:00,14.04234,14.04234,14.02455,14.02649,83000000.0
2008-08-21 05:50:00,14.02576,14.03745,14.02332,14.03623,39000000.0
2008-08-21 05:55:00,14.02614,14.03219,14.01885,14.0274,37000000.0
2008-08-21 06:00:00,14.02915,14.03571,14.02069,14.02132,38000000.0
2008-08-21 06:05:00,14.01915,14.03295,14.01895,14.02189,86000000.0
2008-08-21 06:10:00,14.0213,14.03277,14.0163,14.03216,44000000.0
2008-08-21 06:15:00,14.03485,14.03708,14.01724,14.03473,63000000.0
2008-08-21 06:20:00,14.02827,14.03624,14.02153,14.03404,46000000.0
2008-08-21 06:25:00,14.02315,14.03587,14.01797,14.01797,49000000.0
2008-08-21 06:30:00,14.0311,14.0312,14.01772,14.01964,46000000.0
2008-08-21 06:35:00,14.02367,14.03184,14.01671,14.01681,42000000.0
2008-08-21 06:40:00,14.02768,14.02996,14.01647,14.02018,41000000.0
2008-08-21 06:45:00,14.03581,14.03581,14.02244,14.02325,43000000.0
2008-08-21 06:50:00,14.02305,14.0363,14.02161,14.03139,47000000.0
2008-08-21 06:55:00,14.02093,14.03125,14.01799,14.02099,41000000.0
2008-08-21 07:00:00,14.03303,14.03303,14.01871,14.0195,46000000.0
2008-08-21 07:05:00,14.01818,14.02938,14.00764,14.0167,41000000.0
2008-08-21 07:10:00,14.01389,14.01836,14.0032,14.01549,47000000.0
2008-08-21 07:15:00,14.01728,14.01728,13.99404,13.99987,66000000.0
2008-08-21 07:20:00,13.99591,14.0,13.98194,13.98219,42000000.0
2008-08-21 07:25:00,13.9839,13.9839,13.95935,13.96359,42000000.0
2008-08-21 07:30:00,13.97599,13.9776,13.95475,13.97215,60000000.0
2008-08-21 07:35:00,13.96293,13.97387,13.95314,13.95314,49000000.0
2008-08-21 07:40:00,13.96211,13.96421,13.94263,13.96251,75000000.0
2008-08-21 07:45:00,13.96196,13.97022,13.95061,13.95287,44000000.0
2008-08-21 07:50:00,13.95374,13.96477,13.94737,13.96296,38000000.0
2008-08-21 07:55:00,13.96487,13.96487,13.94412,13.95615,44000000.0
2008-08-21 08:00:00,13.9495,13.9495,13.92526,13.92881,37000000.0
2008-08-21 08:05:00,13.92991,13.94991,13.92748,13.94907,47000000.0
2008-08-21 08:10:00,13.93693,13.95819,13.93478,13.93478,43000000.0
2008-08-21 08:15:00,13.94722,13.95111,13.93354,13.94333,41000000.0
2008-08-21 08:20:00,13.95227,13.96052,13.91069,13.91124,42000000.0
2008-08-21 08:25:00,13.9147,13.9278,13.90963,13.92585,41000000.0
2008-08-21 08:30:00,13.92746,13.93023,13.91715,13.91783,33000000.0
2008-08-21 08:35:00,13.92733,13.92733,13.9009,13.91396,44000000.0
2008-08-21 08:40:00,13.90272,13.92978,13.90245,13.92978,50000000.0
2008-08-21 08:45:00,13.92009,13.92627,13.91053,13.92496,41000000.0
2008-08-21 08:50:00,13.91643,13.92747,13.91004,13.9217,35000000.0
2008-08-21 08:55:00,13.91528,13.92582,13.90272,13.90401,44000000.0
2008-08-21 09:00:00,13.91768,13.92576,13.906,13.92576,45000000.0
2008-08-21 09:05:00,13.91813,13.93995,13.91272,13.93938,46000000.0
2008-08-21 09:10:00,13.93521,13.93521,13.91866,13.93171,41000000.0
2008-08-21 09:15:00,13.93466,13.93722,13.92275,13.93681,41000000.0
2008-08-21 09:20:00,13.92813,13.94218,13.92584,13.92584,41000000.0
2008-08-21 09:25:00,13.93294,13.93894,13.92147,13.92147,47000000.0
2008-08-21 09:30:00,13.93666,13.93666,13.91839,13.91923,46000000.0
2008-08-21 09:35:00,13.91759,13.93712,13.91759,13.92346,41000000.0
2008-08-21 09:40:00,13.92587,13.93638,13.92096,13.93475,47000000.0
2008-08-21 09:45:00,13.93658,13.93797,13.92473,13.9252,45000000.0
2008-08-21 09:50:00,13.92533,13.94072,13.92381,13.93372,40000000.0
2008-08-21 09:55:00,13.93531,13.95315,13.93294,13.93895,43000000.0
2008-08-21 10:00:00,13.94836,13.94836,13.92987,13.93063,45000000.0
2008-08-21 10:05:00,13.9279,13.94005,13.92614,13.92767,44000000.0
2008-08-21 10:10:00,13.92503,13.94047,13.92114,13.92181,46000000.0
2008-08-21 10:15:00,13.93381,13.93381,13.91713,13.91739,46000000.0
2008-08-21 10:20:00,13.91628,13.9288,13.91287,13.91594,48000000.0
2008-08-21 10:25:00,13.91582,13.92697,13.90677,13.91248,41000000.0
2008-08-21 10:30:00,13.92187,13.92187,13.90327,13.90587,41000000.0
2008-08-21 10:35:00,13.90527,13.92367,13.90513,13.91135,41000000.0
2008-08-21 10:40:00,13.91138,13.92468,13.9072,13.92166,42000000.0
2008-08-21 10:45:00,13.92004,13.93263,13.91381,13.93012,38000000.0
2008-08-21 10:50:00,13.92163,13.92791,13.90864,13.92444,41000000.0
2008-08-21 10:55:00,13.9234,13.92629,13.90945,13.91536,41000000.0
2008-08-21 11:00:00,13.9137,13.91433,13.90067,13.91273,41000000.0
2008-08-21 11:05:00,13.90084,13.92437,13.89978,13.91277,44000000.0
2008-08-21 11:10:00,13.92553,13.92705,13.91163,13.91529,42000000.0
2008-08-21 11:15:00,13.92783,13.94265,13.91653,13.92961,43000000.0
2008-08-21 11:20:00,13.92302,13.93032,13.91756,13.92696,39000000.0
2008-08-21 11:25:00,13.92896,13.93282,13.9107,13.93282,38000000.0
2008-08-21 11:30:00,13.93502,13.93502,13.91846,13.92692,42000000.0
2008-08-21 11:35:00,13.92699,13.93494,13.91436,13.93482,44000000.0
2008-08-21 11:40:00,13.93202,13.94052,13.9241,13.92556,47000000.0
2008-08-21 11:45:00,13.9331,13.93965,13.9237,13.9382,44000000.0
2008-08-21 11:50:00,13.93026,13.94073,13.92608,13.93558,47000000.0
2008-08-21 11:55:00,13.93145,13.93832,13.92337,13.93577,44000000.0
2008-08-21 12:00:00,13.93577,13.93643,13.92084,13.93413,47000000.0
2008-08-21 12:05:00,13.9375,13.93901,13.92293,13.93512,41000000.0
2008-08-21 12:10:00,13.92367,13.94294,13.92367,13.94294,45000000.0
2008-08-21 12:15:00,13.94069,13.94099,13.92276,13.92307,38000000.0
2008-08-21 12:20:00,13.92415,13.94014,13.92415,13.92531,48000000.0
2008-08-21 12:25:00,13.93433,13.93914,13.92028,13.9319,44000000.0
2008-08-21 12:30:00,13.93033,13.93346,13.91631,13.92645,40000000.0
2008-08-21 12:35:00,13.92455,13.93777,13.92257,13.93084,40000000.0
2008-08-21 12:40:00,13.92477,13.92949,13.91465,13.92835,47000000.0
2008-08-21 12:45:00,13.93112,13.93457,13.9161,13.92174,40000000.0
2008-08-21 12:50:00,13.92843,13.93333,13.91772,13.93066,53000000.0
2008-08-21 12:55:00,13.92253,13.9291,13.90463,13.91001,53000000.0
2008-08-21 13:00:00,13.91562,13.91813,13.90175,13.91813,96000000.0
2008-08-21 13:05:00,13.90814,13.91986,13.89848,13.90023,45000000.0
2008-08-21 13:10:00,13.91116,13.91278,13.89781,13.91254,41000000.0
2008-08-21 13:15:00,13.9149,13.9227,13.89982,13.9139,64000000.0
2008-08-21 13:20:00,13.91414,13.91595,13.8974,13.90946,63000000.0
2008-08-21 13:25:00,13.89807,13.90745,13.88702,13.89613,67000000.0
2008-08-21 13:30:00,13.89848,13.90245,13.88519,13.9019,48000000.0
2008-08-21 13:35:00,13.89041,13.90325,13.88475,13.88475,62000000.0
2008-08-21 13:40:00,13.88684,13.896,13.87233,13.87359,46000000.0
2008-08-21 13:45:00,13.87597,13.88045,13.84785,13.84882,56000000.0
2008-08-21 13:50:00,13.85065,13.86821,13.84248,13.86815,49000000.0
2008-08-21 13:55:00,13.8609,13.87276,13.85014,13.85865,46000000.0
2008-08-21 14:00:00,13.87336,13.87336,13.8505,13.8653,67000000.0
2008-08-21 14:05:00,13.86545,13.87011,13.85297,13.86877,90000000.0
2008-08-21 14:10:00,13.87024,13.87024,13.83881,13.84868,42000000.0
2008-08-21 14:15:00,13.86175,13.86175,13.84503,13.85712,58000000.0
2008-08-21 14:20:00,13.85602,13.86059,13.84332,13.85805,44000000.0
2008-08-21 14:25:00,13.85628,13.86561,13.84757,13.85832,47000000.0
2008-08-21 14:30:00,13.8683,13.87676,13.85055,13.87095,46000000.0
2008-08-21 14:35:00,13.86883,13.87411,13.85954,13.85954,47000000.0
2008-08-21 14:40:00,13.87332,13.87332,13.85712,13.87269,51000000.0
2008-08-21 14:45:00,13.87468,13.87468,13.85369,13.85559,44000000.0
2008-08-21 14:50:00,13.86073,13.86115,13.84331,13.85553,48000000.0
2008-08-21 14:55:00,13.85587,13.86993,13.84721,13.86826,85000000.0
2008-08-21 15:00:00,13.86798,13.86798,13.84564,13.85979,46000000.0
2008-08-21 15:05:00,13.86369,13.87286,13.8517,13.86491,42000000.0
2008-08-21 15:10:00,13.85875,13.87141,13.85063,13.87141,42000000.0
2008-08-21 15:15:00,13.87242,13.87547,13.86029,13.87547,68000000.0
2008-08-21 15:20:00,13.86446,13.88004,13.85704,13.87344,83000000.0
2008-08-21 15:25:00,13.87278,13.87466,13.85645,13.85645,73000000.0
2008-08-21 15:30:00,13.85126,13.88148,13.85093,13.88148,83000000.0
2008-08-21 15:35:00,13.87064,13.89622,13.86766,13.89622,103000000.0
2008-08-21 15:40:00,13.89088,13.90577,13.88628,13.88863,113000000.0
2008-08-21 15:45:00,13.89115,13.91555,13.88832,13.89815,99000000.0
2008-08-21 15:50:00,13.89734,13.91143,13.89224,13.89671,98000000.0
2008-08-21 15:55:00,13.90801,13.90845,13.8787,13.88559,75000000.0
2008-08-21 16:00:00,13.8971,13.89868,13.87544,13.88092,55000000.0
2008-08-21 16:05:00,13.8821,13.88909,13.86434,13.87048,73000000.0
2008-08-21 16:10:00,13.8682,13.8687,13.84931,13.86101,46000000.0
2008-08-21 16:15:00,13.85306,13.87823,13.84751,13.86415,92000000.0
2008-08-21 16:20:00,13.86613,13.88568,13.86406,13.86506,58000000.0
2008-08-21 16:25:00,13.86608,13.8831,13.86447,13.86909,51000000.0
2008-08-21 16:30:00,13.8718,13.88073,13.85994,13.87929,66000000.0
2008-08-21 16:35:00,13.87974,13.88855,13.86612,13.87418,70000000.0
2008-08-21 16:40:00,13.88469,13.89018,13.86546,13.87131,66000000.0
2008-08-21 16:45:00,13.88082,13.88082,13.85889,13.85953,89000000.0
2008-08-21 16:50:00,13.8567,13.86687,13.84905,13.85045,69000000.0
2008-08-21 16:55:00,13.85139,13.86625,13.84533,13.85269,66000000.0
2008-08-21 17:00:00,13.86539,13.86539,13.84177,13.84829,73000000.0
2008-08-21 17:05:00,13.86169,13.86169,13.84065,13.84202,58000000.0
2008-08-21 17:10:00,13.85111,13.86562,13.84279,13.86207,75000000.0
2008-08-21 17:15:00,13.86257,13.86602,13.84788,13.8651,67000000.0
2008-08-21 17:20:00,13.85211,13.87147,13.85061,13.85618,63000000.0
2008-08-21 17:25:00,13.85699,13.88046,13.85699,13.88013,106000000.0
2008-08-21 17:30:00,13.87841,13.87929,13.8637,13.8755,55000000.0
2008-08-21 17:35:00,13.86731,13.87693,13.86093,13.86249,53000000.0
2008-08-21 17:40:00,13.87065,13.88694,13.86513,13.88063,41000000.0
2008-08-21 17:45:00,13.88027,13.88465,13.86492,13.86496,66000000.0
2008-08-21 17:50:00,13.86606,13.8811,13.8621,13.86661,86000000.0
2008-08-21 17:55:00,13.86624,13.88005,13.86395,13.86656,81000000.0
2008-08-21 18:00:00,13.86767,13.88806,13.86767,13.88806,62000000.0
2008-08-21 18:05:00,13.88642,13.89237,13.87665,13.89102,78000000.0
2008-08-21 18:10:00,13.89131,13.89175,13.8722,13.8722,69000000.0
2008-08-21 18:15:00,13.88747,13.88977,13.87173,13.88115,93000000.0
2008-08-21 18:20:00,13.87823,13.89232,13.87623,13.87623,60000000.0
2008-08-21 18:25:00,13.88681,13.88681,13.86786,13.87102,63000000.0
2008-08-21 18:30:00,13.88426,13.88669,13.87075,13.88617,78000000.0
2008-08-21 18:35:00,13.87691,13.88832,13.87306,13.88157,55000000.0
2008-08-21 18:40:00,13.87286,13.88261,13.86701,13.87211,65000000.0
2008-08-21 18:45:00,13.88355,13.8847,13.86936,13.8847,47000000.0
2008-08-21 18:50:00,13.88135,13.8856,13.87023,13.87105,36000000.0
2008-08-21 18:55:00,13.87105,13.88683,13.87105,13.87611,63000000.0
2008-08-21 19:00:00,13.89103,13.89103,13.87476,13.88312,83000000.0
2008-08-21 19:05:00,13.87254,13.8885,13.87141,13.87984,75000000.0
2008-08-21 19:10:00,13.87715,13.89099,13.87525,13.88266,58000000.0
2008-08-21 19:15:00,13.89293,13.90302,13.88256,13.89028,53000000.0
2008-08-21 19:20:00,13.89945,13.90324,13.88854,13.88877,36000000.0
2008-08-21 19:25:00,13.89849,13.89849,13.87935,13.89233,76000000.0
2008-08-21 19:30:00,13.89417,13.89417,13.87977,13.89278,58000000.0
2008-08-21 19:35:00,13.88133,13.90222,13.88023,13.9003,48000000.0
2008-08-21 19:40:00,13.89946,13.90404,13.88568,13.89706,64000000.0
2008-08-21 19:45:00,13.89814,13.89855,13.88318,13.88481,53000000.0
2008-08-21 19:50:00,13.88322,13.89419,13.87712,13.89152,57000000.0
2008-08-21 19:55:00,13.88953,13.89739,13.8798,13.89739,85000000.0
2008-08-21 20:00:00,13.89794,13.90022,13.88335,13.90022,52000000.0
2008-08-21 20:05:00,13.88712,13.90053,13.88563,13.89586,47000000.0
2008-08-21 20:10:00,13.88595,13.90456,13.88517,13.8953,46000000.0
2008-08-21 20:15:00,13.90579,13.9078,13.89306,13.8934,44000000.0
2008-08-21 20:20:00,13.90414,13.90417,13.88947,13.90318,54000000.0
2008-08-21 20:25:00,13.89935,13.90487,13.88975,13.90238,42000000.0
2008-08-21 20:30:00,13.90504,13.91587,13.89201,13.91484,51000000.0
2008-08-21 20:35:00,13.915,13.92302,13.90474,13.92002,61000000.0
2008-08-21 20:40:00,13.90764,13.92092,13.90604,13.90672,37000000.0
2008-08-21 20:45:00,13.92081,13.92162,13.90386,13.90386,66000000.0
2008-08-21 20:50:00,13.91491,13.9201,13.90498,13.91973,49000000.0
2008-08-21 20:55:00,13.91669,13.91785,13.90253,13.9129,41000000.0
2008-08-21 21:00:00,13.91271,13.91415,13.89962,13.89962,30000000.0
2008-08-21 21:05:00,13.89848,13.91059,13.89331,13.89407,40000000.0
2008-08-21 21:10:00,13.8956,13.9062,13.89335,13.89453,63000000.0
2008-08-21 21:15:00,13.90604,13.90604,13.89264,13.89294,41000000.0
2008-08-21 21:20:00,13.89371,13.90408,13.89166,13.89342,50000000.0
2008-08-21 21:25:00,13.89306,13.90492,13.8884,13.88976,45000000.0
2008-08-21 21:30:00,13.9002,13.9002,13.88216,13.8866,42000000.0
2008-08-21 21:35:00,13.8864,13.89783,13.88331,13.88521,44000000.0
2008-08-21 21:40:00,13.88471,13.89775,13.88412,13.88579,52000000.0
2008-08-21 21:45:00,13.89816,13.89816,13.88313,13.88717,47000000.0
2008-08-21 21:50:00,13.88817,13.90379,13.88417,13.89035,47000000.0
2008-08-21 21:55:00,13.89049,13.90011,13.88659,13.88923,47000000.0
2008-08-21 22:00:00,13.90227,13.90227,13.88557,13.887,32000000.0
2008-08-21 22:05:00,13.88611,13.89647,13.87359,13.87415,46000000.0
2008-08-21 22:10:00,13.87419,13.89006,13.87419,13.87558,42000000.0
2008-08-21 22:15:00,13.88825,13.88899,13.87443,13.87566,48000000.0
2008-08-21 22:20:00,13.87558,13.8861,13.87297,13.8734,42000000.0
2008-08-21 22:25:00,13.87428,13.88661,13.87294,13.87571,51000000.0
2008-08-21 22:30:00,13.89198,13.89248,13.874,13.87547,80000000.0
2008-08-21 22:35:00,13.88854,13.89409,13.87679,13.8821,33000000.0
2008-08-21 22:40:00,13.8796,13.89358,13.87906,13.88162,24000000.0
2008-08-21 22:45:00,13.89353,13.89353,13.87644,13.88043,44000000.0
2008-08-21 22:50:00,13.89547,13.89548,13.87757,13.88008,42000000.0
2008-08-21 22:55:00,13.87868,13.89168,13.87585,13.87585,40000000.0
2008-08-21 23:00:00,13.88655,13.88655,13.86804,13.86804,35000000.0
2008-08-21 23:05:00,13.86658,13.87989,13.86374,13.86766,39000000.0
2008-08-21 23:10:00,13.86754,13.8791,13.86685,13.86849,48000000.0
2008-08-21 23:15:00,13.88164,13.88628,13.86931,13.87019,49000000.0
2008-08-21 23:20:00,13.88501,13.88501,13.8698,13.8706,38000000.0
2008-08-21 23:25:00,13.88262,13.88262,13.87083,13.87365,23000000.0
2008-08-21 23:30:00,13.88948,13.89148,13.87252,13.87372,41000000.0
2008-08-21 23:35:00,13.88602,13.88602,13.87314,13.87325,25000000.0
2008-08-21 23:40:00,13.87412,13.89048,13.87224,13.87357,46000000.0
2008-08-21 23:45:00,13.88798,13.88848,13.87217,13.87828,42000000.0
2008-08-21 23:50:00,13.89548,13.89548,13.87812,13.87888,32000000.0
2008-08-21 23:55:00,13.87858,13.89447,13.87857,13.87928,27000000.0
2008-08-22 00:00:00,13.89212,13.89212,13.87634,13.87661,41000000.0
2008-08-22 00:05:00,13.87439,13.89265,13.87427,13.87922,38000000.0
2008-08-22 00:10:00,13.87832,13.89348,13.87832,13.89347,20000000.0
2008-08-22 00:15:00,13.89547,13.89547,13.87757,13.87872,42000000.0
2008-08-22 00:20:00,13.89447,13.89647,13.89397,13.89597,19000000.0
2008-08-22 00:25:00,13.87808,13.8926,13.87747,13.87776,42000000.0
2008-08-22 00:30:00,13.89111,13.89578,13.8789,13.88462,54000000.0
2008-08-22 00:35:00,13.88341,13.90348,13.88303,13.90298,30000000.0
2008-08-22 00:40:00,13.88888,13.88946,13.88799,13.88898,43000000.0
2008-08-22 00:45:00,13.88788,13.88835,13.88583,13.88599,32000000.0
2008-08-22 00:50:00,13.88488,13.88557,13.87914,13.88241,42000000.0
2008-08-22 00:55:00,13.88528,13.88691,13.88277,13.88624,28000000.0
2008-08-22 01:00:00,13.88542,13.8869,13.88009,13.88204,66000000.0
2008-08-22 01:05:00,13.88255,13.90175,13.88223,13.89069,44000000.0
2008-08-22 01:10:00,13.88815,13.90317,13.88665,13.88665,17000000.0
2008-08-22 01:15:00,13.89974,13.89974,13.88421,13.88658,41000000.0
2008-08-22 01:20:00,13.88503,13.90148,13.88233,13.88261,45000000.0
2008-08-22 01:25:00,13.88042,13.89172,13.88042,13.88141,30000000.0
2008-08-22 01:30:00,13.89521,13.89521,13.88159,13.88272,19000000.0
2008-08-22 01:35:00,13.88147,13.89548,13.87996,13.89548,49000000.0
2008-08-22 01:40:00,13.88047,13.89419,13.87997,13.88238,92000000.0
2008-08-22 01:45:00,13.89568,13.89575,13.87818,13.87858,39000000.0
2008-08-22 01:50:00,13.87742,13.89348,13.87742,13.89347,33000000.0
2008-08-22 01:55:00,13.87778,13.88786,13.87419,13.87519,33000000.0
2008-08-22 02:00:00,13.88641,13.89689,13.87774,13.88387,40000000.0
2008-08-22 02:05:00,13.88327,13.90045,13.88327,13.88805,41000000.0
2008-08-22 02:10:00,13.88946,13.9033,13.88711,13.88947,39000000.0
2008-08-22 02:15:00,13.90406,13.90406,13.88546,13.88742,36000000.0
2008-08-22 02:20:00,13.8864,13.90294,13.88539,13.89029,68000000.0
2008-08-22 02:25:00,13.88757,13.89811,13.88529,13.89193,49000000.0
2008-08-22 02:30:00,13.8945,13.909,13.8939,13.89877,39000000.0
2008-08-22 02:35:00,13.89888,13.91617,13.89887,13.9041,43000000.0
2008-08-22 02:40:00,13.90116,13.91491,13.89784,13.8995,41000000.0
2008-08-22 02:45:00,13.91062,13.91399,13.89767,13.89829,41000000.0
2008-08-22 02:50:00,13.89918,13.91679,13.89867,13.90268,41000000.0
2008-08-22 02:55:00,13.90402,13.91513,13.89883,13.89883,39000000.0
2008-08-22 03:00:00,13.91165,13.91483,13.89949,13.90058,45000000.0
2008-08-22 03:05:00,13.91107,13.91107,13.89135,13.8999,50000000.0
2008-08-22 03:10:00,13.89961,13.89961,13.88714,13.89134,42000000.0
2008-08-22 03:15:00,13.90302,13.90896,13.89393,13.90518,42000000.0
2008-08-22 03:20:00,13.89333,13.90953,13.89333,13.90499,46000000.0
2008-08-22 03:25:00,13.8946,13.90928,13.8946,13.90653,33000000.0
2008-08-22 03:30:00,13.90885,13.90935,13.89258,13.89278,43000000.0
2008-08-22 03:35:00,13.89428,13.90758,13.89368,13.90522,40000000.0
2008-08-22 03:40:00,13.89366,13.90598,13.89239,13.90425,89000000.0
2008-08-22 03:45:00,13.90276,13.90589,13.89101,13.90589,41000000.0
2008-08-22 03:50:00,13.90948,13.90948,13.89759,13.90726,26000000.0
2008-08-22 03:55:00,13.89851,13.91415,13.89725,13.90109,38000000.0
2008-08-22 04:00:00,13.91342,13.91367,13.89957,13.89976,83000000.0
2008-08-22 04:05:00,13.90267,13.91748,13.901,13.91187,34000000.0
2008-08-22 04:10:00,13.91105,13.91363,13.89924,13.91051,63000000.0
2008-08-22 04:15:00,13.91165,13.91251,13.89302,13.89316,36000000.0
2008-08-22 04:20:00,13.89385,13.90992,13.89385,13.89484,71000000.0
2008-08-22 04:25:00,13.89769,13.91442,13.89769,13.9021,38000000.0
2008-08-22 04:30:00,13.91549,13.92045,13.90437,13.91197,45000000.0
2008-08-22 04:35:00,13.91182,13.93207,13.91182,13.91886,34000000.0
2008-08-22 04:40:00,13.92693,13.92806,13.91657,13.92528,33000000.0
2008-08-22 04:45:00,13.92716,13.92716,13.9139,13.92457,40000000.0
2008-08-22 04:50:00,13.91405,13.92885,13.91405,13.92527,37000000.0
2008-08-22 04:55:00,13.9149,13.94118,13.9149,13.94118,41000000.0
2008-08-22 05:00:00,13.94361,13.94511,13.93164,13.9318,37000000.0
2008-08-22 05:05:00,13.93392,13.95626,13.93317,13.95626,74000000.0
2008-08-22 05:10:00,13.94091,13.95165,13.93776,13.94969,41000000.0
2008-08-22 05:15:00,13.94887,13.95239,13.9371,13.94891,55000000.0
2008-08-22 05:20:00,13.93891,13.96593,13.93891,13.94993,40000000.0
2008-08-22 05:25:00,13.95213,13.96735,13.94486,13.95644,46000000.0
2008-08-22 05:30:00,13.95667,13.95745,13.93952,13.95106,43000000.0
2008-08-22 05:35:00,13.9393,13.95761,13.93858,13.95761,44000000.0
2008-08-22 05:40:00,13.95934,13.96378,13.94625,13.95813,45000000.0
2008-08-22 05:45:00,13.96439,13.96439,13.94082,13.94082,83000000.0
2008-08-22 05:50:00,13.94241,13.95818,13.94241,13.94392,39000000.0
2008-08-22 05:55:00,13.94669,13.9577,13.93853,13.94683,37000000.0
2008-08-22 06:00:00,13.94906,13.95312,13.93582,13.95279,38000000.0
2008-08-22 06:05:00,13.95236,13.95684,13.94137,13.94137,86000000.0
2008-08-22 06:10:00,13.94078,13.95651,13.93786,13.94507,44000000.0
2008-08-22 06:15:00,13.94793,13.94793,13.93058,13.94432,63000000.0
2008-08-22 06:20:00,13.93563,13.94859,13.93321,13.94859,46000000.0
2008-08-22 06:25:00,13.95058,13.95228,13.93885,13.94268,49000000.0
2008-08-22 06:30:00,13.95195,13.95416,13.94106,13.95191,46000000.0
2008-08-22 06:35:00,13.95181,13.95181,13.93691,13.94052,34000000.0
2008-08-22 06:40:00,13.93918,13.95105,13.93485,13.94632,41000000.0
2008-08-22 06:45:00,13.94765,13.94767,13.93312,13.93471,43000000.0
2008-08-22 06:50:00,13.93522,13.94657,13.93232,13.94466,47000000.0
2008-08-22 06:55:00,13.93635,13.94938,13.92953,13.94888,41000000.0
2008-08-22 07:00:00,13.94825,13.95555,13.93927,13.94333,46000000.0
2008-08-22 07:05:00,13.95182,13.95369,13.94198,13.95236,41000000.0
2008-08-22 07:10:00,13.9543,13.95465,13.93741,13.94992,47000000.0
2008-08-22 07:15:00,13.95386,13.955,13.93767,13.9519,66000000.0
2008-08-22 07:20:00,13.95054,13.95247,13.93924,13.95197,42000000.0
2008-08-22 07:25:00,13.93755,13.94889,13.93507,13.94593,42000000.0
2008-08-22 07:30:00,13.94574,13.95122,13.93705,13.94272,60000000.0
2008-08-22 07:35:00,13.93165,13.9439,13.92868,13.92868,49000000.0
2008-08-22 07:40:00,13.93976,13.94625,13.9278,13.94625,75000000.0
2008-08-22 07:45:00,13.94729,13.94729,13.93038,13.9307,44000000.0
2008-08-22 07:50:00,13.93931,13.94214,13.9252,13.93521,38000000.0
2008-08-22 07:55:00,13.93692,13.93782,13.92102,13.93782,44000000.0
2008-08-22 08:00:00,13.92757,13.93624,13.9211,13.92284,37000000.0
2008-08-22 08:05:00,13.92063,13.93855,13.92044,13.92188,47000000.0
2008-08-22 08:10:00,13.92094,13.93936,13.92094,13.92688,43000000.0
2008-08-22 08:15:00,13.93982,13.94299,13.92498,13.93117,41000000.0
2008-08-22 08:20:00,13.9289,13.94299,13.92787,13.93965,42000000.0
2008-08-22 08:25:00,13.93249,13.94703,13.93057,13.94703,41000000.0
2008-08-22 08:30:00,13.9453,13.94757,13.9326,13.93302,43000000.0
2008-08-22 08:35:00,13.93434,13.94521,13.92702,13.93616,44000000.0
2008-08-22 08:40:00,13.9475,13.94781,13.92832,13.9408,50000000.0
2008-08-22 08:45:00,13.94092,13.9461,13.92917,13.9315,41000000.0
2008-08-22 08:50:00,13.94237,13.96181,13.93585,13.96181,28000000.0
2008-08-22 08:55:00,13.94935,13.9623,13.94229,13.94522,44000000.0
2008-08-22 09:00:00,13.95607,13.95638,13.94029,13.94293,45000000.0
2008-08-22 09:05:00,13.9503,13.96428,13.94062,13.95013,46000000.0
2008-08-22 09:10:00,13.95945,13.9657,13.94604,13.94911,41000000.0
2008-08-22 09:15:00,13.96156,13.96156,13.94407,13.95938,41000000.0
2008-08-22 09:20:00,13.94301,13.96258,13.94251,13.95962,41000000.0
2008-08-22 09:25:00,13.94797,13.96821,13.9475,13.96221,47000000.0
2008-08-22 09:30:00,13.96947,13.97967,13.95806,13.97952,46000000.0
2008-08-22 09:35:00,13.96432,13.97833,13.96191,13.96191,41000000.0
2008-08-22 09:40:00,13.96252,13.97896,13.9607,13.97782,47000000.0
2008-08-22 09:45:00,13.97987,13.9809,13.95891,13.97122,45000000.0
2008-08-22 09:50:00,13.96124,13.97153,13.95849,13.96924,40000000.0
2008-08-22 09:55:00,13.9613,13.96854,13.95434,13.96096,43000000.0
2008-08-22 10:00:00,13.97123,13.97611,13.95025,13.95131,45000000.0
2008-08-22 10:05:00,13.96241,13.96904,13.95384,13.95499,44000000.0
2008-08-22 10:10:00,13.96771,13.97177,13.95735,13.97074,46000000.0
2008-08-22 10:15:00,13.97408,13.97408,13.9551,13.96086,46000000.0
2008-08-22 10:20:00,13.96001,13.97979,13.9598,13.9778,48000000.0
2008-08-22 10:25:00,13.98193,13.98588,13.96857,13.97759,41000000.0
2008-08-22 10:30:00,13.98341,13.98635,13.97108,13.97108,41000000.0
2008-08-22 10:35:00,13.97873,13.98487,13.97135,13.98432,41000000.0
2008-08-22 10:40:00,13.9823,13.98994,13.97184,13.98125,42000000.0
2008-08-22 10:45:00,13.97802,13.98241,13.96174,13.98129,38000000.0
2008-08-22 10:50:00,13.97025,13.98323,13.96264,13.96324,41000000.0
2008-08-22 10:55:00,13.97311,13.97968,13.96508,13.9794,41000000.0
2008-08-22 11:00:00,13.97277,13.98288,13.96762,13.97874,41000000.0
2008-08-22 11:05:00,13.97602,13.98067,13.96548,13.96576,44000000.0
2008-08-22 11:10:00,13.97473,13.9792,13.95904,13.97123,42000000.0
2008-08-22 11:15:00,13.97174,13.97395,13.95756,13.97127,43000000.0
2008-08-22 11:20:00,13.96155,13.98085,13.96155,13.97537,39000000.0
2008-08-22 11:25:00,13.96128,13.97707,13.96128,13.97616,38000000.0
2008-08-22 11:30:00,13.97758,13.98033,13.96499,13.98021,42000000.0
2008-08-22 11:35:00,13.96443,13.97902,13.96443,13.97599,44000000.0
2008-08-22 11:40:00,13.96494,13.98082,13.96494,13.96859,47000000.0
2008-08-22 11:45:00,13.98156,13.98156,13.96434,13.97627,44000000.0
2008-08-22 11:50:00,13.97878,13.98603,13.96715,13.98444,47000000.0
2008-08-22 11:55:00,13.97026,13.98521,13.97026,13.9832,44000000.0
2008-08-22 12:00:00,13.98296,13.99947,13.9754,13.99473,47000000.0
2008-08-22 12:05:00,13.97995,13.99654,13.97995,13.98765,41000000.0
2008-08-22 12:10:00,13.97525,13.99275,13.97508,13.99214,45000000.0
2008-08-22 12:15:00,13.97932,13.99979,13.97932,13.98547,38000000.0
2008-08-22 12:20:00,13.99873,14.00105,13.98514,14.00075,48000000.0
2008-08-22 12:25:00,13.99853,14.00243,13.99109,13.99888,44000000.0
2008-08-22 12:30:00,14.00249,14.00249,13.98698,14.00007,40000000.0
2008-08-22 12:35:00,13.98678,13.99947,13.98381,13.99513,40000000.0
2008-08-22 12:40:00,13.99399,13.99568,13.9822,13.98497,47000000.0
2008-08-22 12:45:00,13.99917,13.9994,13.98348,13.99242,40000000.0
2008-08-22 12:50:00,13.9788,13.99572,13.97843,13.97909,53000000.0
2008-08-22 12:55:00,13.98986,13.99404,13.97685,13.99161,53000000.0
2008-08-22 13:00:00,13.99266,13.99266,13.97681,13.98132,96000000.0
2008-08-22 13:05:00,13.98299,13.99179,13.97789,13.99171,45000000.0
2008-08-22 13:10:00,13.98431,13.99759,13.97919,13.98477,41000000.0
2008-08-22 13:15:00,13.99348,13.99949,13.98192,13.99794,64000000.0
2008-08-22 13:20:00,13.98665,14.00372,13.9862,13.98996,63000000.0
2008-08-22 13:25:00,14.00196,14.01736,13.99214,14.00736,67000000.0
2008-08-22 13:30:00,14.01777,14.02531,14.00719,14.0077,48000000.0
2008-08-22 13:35:00,14.01668,14.0436,14.00972,14.03742,62000000.0
2008-08-22 13:40:00,14.05174,14.05763,14.03489,14.03656,46000000.0
2008-08-22 13:45:00,14.0501,14.07713,14.03835,14.05844,56000000.0
2008-08-22 13:50:00,14.06633,14.06835,14.04602,14.06711,49000000.0
2008-08-22 13:55:00,14.05762,14.07133,14.0494,14.06574,46000000.0
2008-08-22 14:00:00,14.06592,14.06592,14.04793,14.05972,67000000.0
2008-08-22 14:05:00,14.06332,14.06529,14.04639,14.04654,90000000.0
2008-08-22 14:10:00,14.05683,14.05742,14.04018,14.04271,42000000.0
2008-08-22 14:15:00,14.0543,14.06433,14.04545,14.05839,58000000.0
2008-08-22 14:20:00,14.05922,14.05922,14.03619,14.04661,44000000.0
2008-08-22 14:25:00,14.04843,14.05363,14.03588,14.0398,47000000.0
2008-08-22 14:30:00,14.04135,14.06259,14.03736,14.06222,46000000.0
2008-08-22 14:35:00,14.06338,14.06861,14.04513,14.04589,47000000.0
2008-08-22 14:40:00,14.05781,14.06309,14.04344,14.04364,51000000.0
2008-08-22 14:45:00,14.06087,14.06825,14.04568,14.06825,44000000.0
2008-08-22 14:50:00,14.06633,14.0729,14.05201,14.0538,48000000.0
2008-08-22 14:55:00,14.06888,14.069,14.05267,14.06826,85000000.0
2008-08-22 15:00:00,14.07059,14.07608,14.05769,14.07207,46000000.0
2008-08-22 15:05:00,14.06939,14.07997,14.06158,14.06537,42000000.0
2008-08-22 15:10:00,14.07226,14.07804,14.06052,14.0607,42000000.0
2008-08-22 15:15:00,14.07426,14.07426,14.05838,14.06019,68000000.0
2008-08-22 15:20:00,14.07277,14.07629,14.06101,14.07588,83000000.0
2008-08-22 15:25:00,14.06234,14.08289,14.06234,14.06723,73000000.0
2008-08-22 15:30:00,14.08049,14.08364,14.06698,14.08072,83000000.0
2008-08-22 15:35:00,14.08093,14.08338,14.06719,14.08034,103000000.0
2008-08-22 15:40:00,14.06826,14.08991,14.06622,14.06787,113000000.0
2008-08-22 15:45:00,14.085,14.08567,14.06973,14.08461,99000000.0
2008-08-22 15:50:00,14.07097,14.08551,14.06989,14.0813,98000000.0
2008-08-22 15:55:00,14.08201,14.08414,14.06929,14.07604,75000000.0
2008-08-22 16:00:00,14.08429,14.08429,14.06066,14.06131,55000000.0
2008-08-22 16:05:00,14.07659,14.08758,14.06314,14.07732,73000000.0
2008-08-22 16:10:00,14.06995,14.08323,14.05912,14.07276,46000000.0
2008-08-22 16:15:00,14.07594,14.0835,14.06229,14.08211,92000000.0
2008-08-22 16:20:00,14.07296,14.08952,14.0688,14.07109,58000000.0
2008-08-22 16:25:00,14.0709,14.08481,14.06568,14.06735,51000000.0
2008-08-22 16:30:00,14.08022,14.08463,14.0676,14.08038,66000000.0
2008-08-22 16:35:00,14.06814,14.08495,14.06814,14.08221,70000000.0
2008-08-22 16:40:00,14.08258,14.08643,14.06892,14.08547,66000000.0
2008-08-22 16:45:00,14.08466,14.08568,14.06742,14.0821,89000000.0
2008-08-22 16:50:00,14.08094,14.08704,14.07,14.07,69000000.0
2008-08-22 16:55:00,14.07974,14.08393,14.06669,14.06669,66000000.0
2008-08-22 17:00:00,14.08056,14.08518,14.06535,14.07359,73000000.0
2008-08-22 17:05:00,14.08809,14.08809,14.06731,14.06969,58000000.0
2008-08-22 17:10:00,14.08118,14.08288,14.06664,14.08151,75000000.0
2008-08-22 17:15:00,14.08244,14.08387,14.06862,14.07034,67000000.0
2008-08-22 17:20:00,14.08224,14.08714,14.0698,14.07192,63000000.0
2008-08-22 17:25:00,14.08507,14.08507,14.06675,14.08124,106000000.0
2008-08-22 17:30:00,14.07794,14.08152,14.06646,14.07907,55000000.0
2008-08-22 17:35:00,14.07004,14.07909,14.06373,14.07427,53000000.0
2008-08-22 17:40:00,14.06372,14.07252,14.05367,14.07252,41000000.0
2008-08-22 17:45:00,14.07397,14.07548,14.06108,14.07153,66000000.0
2008-08-22 17:50:00,14.0708,14.07769,14.06174,14.06445,86000000.0
2008-08-22 17:55:00,14.07504,14.07647,14.0593,14.0739,81000000.0
2008-08-22 18:00:00,14.07416,14.07416,14.05925,14.07079,62000000.0
2008-08-22 18:05:00,14.06203,14.07336,14.05859,14.06997,78000000.0
2008-08-22 18:10:00,14.07118,14.07286,14.05917,14.07231,60000000.0
2008-08-22 18:15:00,14.07516,14.07606,14.06007,14.07432,93000000.0
2008-08-22 18:20:00,14.0665,14.07478,14.06178,14.07253,60000000.0
2008-08-22 18:25:00,14.07453,14.07674,14.06327,14.06473,63000000.0
2008-08-22 18:30:00,14.07768,14.0787,14.06612,14.06612,78000000.0
2008-08-22 18:35:00,14.07584,14.07584,14.05878,14.07077,55000000.0
2008-08-22 18:40:00,14.0599,14.07436,14.05889,14.07226,65000000.0
2008-08-22 18:45:00,14.07628,14.07628,14.06037,14.0705,47000000.0
2008-08-22 18:50:00,14.07279,14.07359,14.05764,14.06924,43000000.0
2008-08-22 18:55:00,14.05882,14.07577,14.05695,14.07108,63000000.0
2008-08-22 19:00:00,14.07115,14.0781,14.05588,14.06396,83000000.0
2008-08-22 19:05:00,14.06404,14.08079,14.06404,14.06549,75000000.0
2008-08-22 19:10:00,14.06782,14.08227,14.06782,14.069,58000000.0
2008-08-22 19:15:00,14.08227,14.08278,14.06653,14.07865,53000000.0
2008-08-22 19:20:00,14.06814,14.08321,14.06814,14.07961,36000000.0
2008-08-22 19:25:00,14.06827,14.08261,14.06736,14.0789,65000000.0
2008-08-22 19:30:00,14.07994,14.0872,14.06945,14.0865,58000000.0
2008-08-22 19:35:00,14.08423,14.08699,14.06822,14.06822,48000000.0
2008-08-22 19:40:00,14.07957,14.0814,14.06664,14.08075,64000000.0
2008-08-22 19:45:00,14.08158,14.08311,14.0673,14.0673,53000000.0
2008-08-22 19:50:00,14.07976,14.08444,14.07125,14.08307,57000000.0
2008-08-22 19:55:00,14.07626,14.08693,14.07163,14.08603,85000000.0
2008-08-22 20:00:00,14.08709,14.08709,14.06851,14.08121,52000000.0
2008-08-22 20:05:00,14.08254,14.08614,14.0704,14.0841,47000000.0
2008-08-22 20:10:00,14.08405,14.08644,14.07211,14.08531,46000000.0
2008-08-22 20:15:00,14.08371,14.08591,14.07012,14.08445,44000000.0
2008-08-22 20:20:00,14.08594,14.08971,14.07307,14.08823,54000000.0
2008-08-22 20:25:00,14.08373,14.08877,14.07571,14.0859,42000000.0
2008-08-22 20:30:00,14.08764,14.08948,14.07388,14.08637,28000000.0
2008-08-22 20:35:00,14.0783,14.08979,14.07562,14.0892,61000000.0
2008-08-22 20:40:00,14.07733,14.10077,14.07617,14.09543,37000000.0
2008-08-22 20:45:00,14.10529,14.10529,14.08392,14.08477,66000000.0
2008-08-22 20:50:00,14.09446,14.09467,14.07862,14.08783,49000000.0
2008-08-22 20:55:00,14.07795,14.08931,14.0712,14.08931,41000000.0
2008-08-22 21:00:00,14.09427,14.09427,14.06981,14.06981,37000000.0
2008-08-22 21:05:00,14.07109,14.08527,14.06847,14.07517,36000000.0
2008-08-22 21:10:00,14.07323,14.08894,14.07276,14.07638,63000000.0
2008-08-22 21:15:00,14.09019,14.09019,14.07294,14.07615,34000000.0
2008-08-22 21:20:00,14.07743,14.09348,14.07519,14.09348,50000000.0
2008-08-22 21:25:00,14.07997,14.09306,14.07539,14.07896,38000000.0
2008-08-22 21:30:00,14.09447,14.09448,14.07832,14.07926,26000000.0
2008-08-22 21:35:00,14.09345,14.09369,14.08097,14.08223,37000000.0
2008-08-22 21:40:00,14.08403,14.09464,14.08142,14.08395,52000000.0
2008-08-22 21:45:00,14.09684,14.10068,14.08318,14.08947,47000000.0
2008-08-22 21:50:00,14.08842,14.09737,14.08047,14.08246,47000000.0
2008-08-22 21:55:00,14.081,14.09404,14.08086,14.08148,37000000.0
2008-08-22 22:00:00,14.09706,14.09706,14.08145,14.08145,39000000.0
2008-08-22 22:05:00,14.09505,14.09686,14.08162,14.08333,35000000.0
2008-08-22 22:10:00,14.08288,14.09356,14.08258,14.08258,24000000.0
2008-08-22 22:15:00,14.09798,14.09881,14.08397,14.08642,38000000.0
2008-08-22 22:20:00,14.08534,14.10278,14.08416,14.08955,42000000.0
2008-08-22 22:25:00,14.08609,14.09974,14.0842,14.0855,31000000.0
2008-08-22 22:30:00,14.09823,14.10048,14.08355,14.10048,34000000.0
2008-08-22 22:35:00,14.10048,14.10048,14.07951,14.07962,33000000.0
2008-08-22 22:40:00,14.07441,14.09048,14.07422,14.07493,24000000.0
2008-08-22 22:45:00,14.08796,14.08955,14.07378,14.07382,30000000.0
2008-08-22 22:50:00,14.07507,14.09317,14.07507,14.08156,39000000.0
2008-08-22 22:55:00,14.08281,14.09716,14.08281,14.08645,40000000.0
2008-08-25 02:00:00,14.0661,14.08158,14.06494,14.07664,33000000.0
2008-08-25 02:05:00,14.07885,14.09679,14.07462,14.08516,41000000.0
2008-08-25 02:10:00,14.08539,14.09549,14.07988,14.08551,39000000.0
2008-08-25 02:15:00,14.0878,14.10063,14.08425,14.09323,102000000.0
2008-08-25 02:20:00,14.09381,14.10854,14.08921,14.09124,49000000.0
2008-08-25 02:25:00,14.09225,14.10453,14.09203,14.0962,44000000.0
2008-08-25 02:30:00,14.10943,14.11292,14.09761,14.0988,38000000.0
2008-08-25 02:35:00,14.09778,14.10943,14.09567,14.1,45000000.0
2008-08-25 02:40:00,14.1014,14.11509,14.09839,14.09839,41000000.0
2008-08-25 02:45:00,14.11138,14.11227,14.09998,14.10392,39000000.0
2008-08-25 02:50:00,14.10453,14.11638,14.09997,14.10471,44000000.0
2008-08-25 02:55:00,14.10729,14.12277,14.10617,14.1082,76000000.0
2008-08-25 03:00:00,14.12154,14.12154,14.10713,14.10789,46000000.0
2008-08-25 03:05:00,14.107,14.11932,14.10395,14.10428,42000000.0
2008-08-25 03:10:00,14.1174,14.1174,14.10259,14.10259,43000000.0
2008-08-25 03:15:00,14.11314,14.11723,14.10168,14.11558,43000000.0
2008-08-25 03:20:00,14.10251,14.1131,14.0969,14.09995,40000000.0
2008-08-25 03:25:00,14.09685,14.10984,14.09565,14.09715,62000000.0
2008-08-25 03:30:00,14.10775,14.10779,14.09133,14.10716,50000000.0
2008-08-25 03:35:00,14.09252,14.10418,14.08421,14.08421,45000000.0
2008-08-25 03:40:00,14.08834,14.09988,14.08432,14.08432,49000000.0
2008-08-25 03:45:00,14.09231,14.09777,14.0816,14.08376,45000000.0
2008-08-25 03:50:00,14.08782,14.09989,14.08451,14.08913,38000000.0
2008-08-25 03:55:00,14.10243,14.10243,14.08717,14.08983,41000000.0
2008-08-25 04:00:00,14.09999,14.09999,14.08621,14.08805,44000000.0
2008-08-25 04:05:00,14.0894,14.09771,14.08676,14.09611,40000000.0
2008-08-25 04:10:00,14.08726,14.10133,14.08641,14.08831,42000000.0
2008-08-25 04:15:00,14.09962,14.10522,14.08853,14.09336,46000000.0
2008-08-25 04:20:00,14.09602,14.10396,14.09243,14.10143,40000000.0
2008-08-25 04:25:00,14.09095,14.10313,14.09067,14.09276,41000000.0
2008-08-25 04:30:00,14.10241,14.10292,14.08803,14.10292,39000000.0
2008-08-25 04:35:00,14.09201,14.10566,14.09201,14.10491,48000000.0
2008-08-25 04:40:00,14.09367,14.10609,14.0932,14.10609,49000000.0
2008-08-25 04:45:00,14.10665,14.10665,14.09026,14.10128,48000000.0
2008-08-25 04:50:00,14.09402,14.10448,14.08974,14.09963,37000000.0
2008-08-25 04:55:00,14.08883,14.10056,14.08738,14.09009,46000000.0
2008-08-25 05:00:00,14.10197,14.10333,14.08916,14.10255,40000000.0
2008-08-25 05:05:00,14.09305,14.10198,14.08936,14.08956,49000000.0
2008-08-25 05:10:00,14.08818,14.10059,14.08695,14.09887,44000000.0
2008-08-25 05:15:00,14.09802,14.09933,14.08531,14.0903,39000000.0
2008-08-25 05:20:00,14.0878,14.09903,14.08594,14.08669,40000000.0
2008-08-25 05:25:00,14.08716,14.10012,14.08389,14.0854,90000000.0
2008-08-25 05:30:00,14.09723,14.09723,14.08294,14.09442,51000000.0
2008-08-25 05:35:00,14.08385,14.09386,14.07942,14.0816,42000000.0
2008-08-25 05:40:00,14.08325,14.09452,14.08161,14.08378,48000000.0
2008-08-25 05:45:00,14.0922,14.09881,14.0841,14.08668,42000000.0
2008-08-25 05:50:00,14.08887,14.10264,14.08845,14.09034,46000000.0
2008-08-25 05:55:00,14.08917,14.10392,14.08779,14.0904,39000000.0
2008-08-25 06:00:00,14.09136,14.10104,14.08553,14.09535,47000000.0
2008-08-25 06:05:00,14.08646,14.09856,14.08419,14.08571,47000000.0
2008-08-25 06:10:00,14.08903,14.10174,14.08772,14.08927,47000000.0
2008-08-25 06:15:00,14.10476,14.10476,14.08872,14.08891,52000000.0
2008-08-25 06:20:00,14.08818,14.10174,14.08773,14.08773,44000000.0
2008-08-25 06:25:00,14.09091,14.09814,14.08294,14.08785,42000000.0
2008-08-25 06:30:00,14.08852,14.09853,14.08508,14.09104,45000000.0
2008-08-25 06:35:00,14.08841,14.10239,14.08565,14.09815,50000000.0
2008-08-25 06:40:00,14.0868,14.09843,14.08341,14.08559,41000000.0
2008-08-25 06:45:00,14.09624,14.10348,14.08437,14.08828,63000000.0
2008-08-25 06:50:00,14.10053,14.10053,14.08511,14.08564,33000000.0
2008-08-25 06:55:00,14.08897,14.09873,14.08518,14.08679,37000000.0
2008-08-25 07:00:00,14.09832,14.09832,14.08182,14.09443,41000000.0
2008-08-25 07:05:00,14.08564,14.09677,14.08212,14.08385,49000000.0
2008-08-25 07:10:00,14.08319,14.0988,14.08305,14.0988,66000000.0
2008-08-25 07:15:00,14.09745,14.09953,14.08388,14.08388,37000000.0
2008-08-25 07:20:00,14.08391,14.09702,14.07983,14.07983,61000000.0
2008-08-25 07:25:00,14.08188,14.09155,14.0747,14.07778,51000000.0
2008-08-25 07:30:00,14.08615,14.08615,14.06715,14.06909,42000000.0
2008-08-25 07:35:00,14.06814,14.07827,14.0617,14.06849,54000000.0
2008-08-25 07:40:00,14.06976,14.08339,14.06976,14.07392,44000000.0
2008-08-25 07:45:00,14.08581,14.08977,14.07523,14.07924,46000000.0
2008-08-25 07:50:00,14.0906,14.09364,14.07737,14.08152,47000000.0
2008-08-25 07:55:00,14.08356,14.09612,14.07934,14.08826,52000000.0
2008-08-25 08:00:00,14.10094,14.10094,14.07459,14.07508,85000000.0
2008-08-25 08:05:00,14.07415,14.09314,14.07415,14.08059,57000000.0
2008-08-25 08:10:00,14.08212,14.09416,14.07762,14.0866,53000000.0
2008-08-25 08:15:00,14.0863,14.09445,14.07738,14.08124,64000000.0
2008-08-25 08:20:00,14.08015,14.09238,14.07642,14.08039,48000000.0
2008-08-25 08:25:00,14.09164,14.0961,14.0817,14.08561,58000000.0
2008-08-25 08:30:00,14.09828,14.09828,14.07708,14.08001,76000000.0
2008-08-25 08:35:00,14.08144,14.08987,14.07668,14.07668,36000000.0
2008-08-25 08:40:00,14.07665,14.08976,14.07211,14.07525,53000000.0
2008-08-25 08:45:00,14.08834,14.08834,14.06943,14.06943,58000000.0
2008-08-25 08:50:00,14.06835,14.08,14.0571,14.0622,75000000.0
2008-08-25 08:55:00,14.0663,14.07745,14.06066,14.06613,83000000.0
2008-08-25 09:00:00,14.07545,14.07545,14.04952,14.04952,63000000.0
2008-08-25 09:05:00,14.06091,14.06277,14.04726,14.0499,43000000.0
2008-08-25 09:10:00,14.04835,14.06566,14.04835,14.05312,47000000.0
2008-08-25 09:15:00,14.06426,14.06803,14.05227,14.05764,65000000.0
2008-08-25 09:20:00,14.05954,14.07225,14.05464,14.05873,55000000.0
2008-08-25 09:25:00,14.07024,14.07024,14.05491,14.05595,78000000.0
2008-08-25 09:30:00,14.06517,14.07014,14.0545,14.06745,63000000.0
2008-08-25 09:35:00,14.05346,14.06228,14.0507,14.05284,60000000.0
2008-08-25 09:40:00,14.05403,14.07443,14.05403,14.06198,93000000.0
2008-08-25 09:45:00,14.06072,14.07328,14.05962,14.07119,69000000.0
2008-08-25 09:50:00,14.06057,14.07543,14.05783,14.06236,78000000.0
2008-08-25 09:55:00,14.06587,14.07545,14.06013,14.0658,62000000.0
2008-08-25 10:00:00,14.08065,14.08065,14.06261,14.064,81000000.0
2008-08-25 10:05:00,14.06422,14.08144,14.06422,14.06931,86000000.0
2008-08-25 10:10:00,14.06999,14.09023,14.06999,14.07709,66000000.0
2008-08-25 10:15:00,14.08799,14.08799,14.07365,14.07609,41000000.0
2008-08-25 10:20:00,14.07473,14.08955,14.07349,14.07403,53000000.0
2008-08-25 10:25:00,14.07487,14.08782,14.07427,14.07587,55000000.0
2008-08-25 10:30:00,14.08739,14.08739,14.07313,14.07313,106000000.0
2008-08-25 10:35:00,14.0843,14.08473,14.06545,14.06545,63000000.0
2008-08-25 10:40:00,14.06851,14.07547,14.05616,14.05731,67000000.0
2008-08-25 10:45:00,14.06944,14.0701,14.05543,14.06124,75000000.0
2008-08-25 10:50:00,14.06195,14.07953,14.06195,14.06601,58000000.0
2008-08-25 10:55:00,14.06567,14.07897,14.06028,14.0684,73000000.0
2008-08-25 11:00:00,14.08162,14.08162,14.06658,14.06686,66000000.0
2008-08-25 11:05:00,14.06904,14.08259,14.06657,14.07956,69000000.0
2008-08-25 11:10:00,14.0667,14.08066,14.06312,14.06312,89000000.0
2008-08-25 11:15:00,14.07608,14.07608,14.05921,14.0599,66000000.0
2008-08-25 11:20:00,14.06302,14.07591,14.05944,14.05944,70000000.0
2008-08-25 11:25:00,14.05977,14.07772,14.05969,14.06407,66000000.0
2008-08-25 11:30:00,14.07742,14.07742,14.05932,14.06031,51000000.0
2008-08-25 11:35:00,14.07428,14.08035,14.06208,14.06461,58000000.0
2008-08-25 11:40:00,14.06458,14.08104,14.06458,14.08022,92000000.0
2008-08-25 11:45:00,14.08002,14.08002,14.06535,14.07969,46000000.0
2008-08-25 11:50:00,14.06613,14.07965,14.05748,14.05905,73000000.0
2008-08-25 11:55:00,14.0593,14.0728,14.05845,14.05845,55000000.0
2008-08-25 12:00:00,14.07102,14.072,14.05316,14.05823,75000000.0
2008-08-25 12:05:00,14.05725,14.07318,14.05341,14.05484,98000000.0
2008-08-25 12:10:00,14.05444,14.06748,14.05415,14.06593,99000000.0
2008-08-25 12:15:00,14.06586,14.06586,14.04853,14.06337,113000000.0
2008-08-25 12:20:00,14.05371,14.06568,14.05113,14.05421,103000000.0
2008-08-25 12:25:00,14.05537,14.06752,14.05344,14.05534,83000000.0
2008-08-25 12:30:00,14.06788,14.07176,14.05353,14.05353,73000000.0
2008-08-25 12:35:00,14.05344,14.06703,14.04774,14.05482,83000000.0
2008-08-25 12:40:00,14.0545,14.06631,14.05243,14.05278,68000000.0
2008-08-25 12:45:00,14.06051,14.06051,14.04439,14.04548,42000000.0
2008-08-25 12:50:00,14.04605,14.05446,14.03947,14.03994,42000000.0
2008-08-25 12:55:00,14.0402,14.05321,14.03894,14.04427,46000000.0
2008-08-25 13:00:00,14.04554,14.06701,14.04444,14.06701,85000000.0
2008-08-25 13:05:00,14.06415,14.06781,14.05315,14.05315,48000000.0
2008-08-25 13:10:00,14.05415,14.06663,14.05361,14.05512,44000000.0
2008-08-25 13:15:00,14.06873,14.07061,14.05575,14.06443,51000000.0
2008-08-25 13:20:00,14.05687,14.0733,14.05687,14.05857,47000000.0
2008-08-25 13:25:00,14.0677,14.07266,14.05598,14.05699,46000000.0
2008-08-25 13:30:00,14.06775,14.06775,14.05135,14.05248,47000000.0
2008-08-25 13:35:00,14.05553,14.07103,14.05437,14.06838,44000000.0
2008-08-25 13:40:00,14.05799,14.07006,14.05562,14.05646,58000000.0
2008-08-25 13:45:00,14.06648,14.07132,14.05734,14.07132,42000000.0
2008-08-25 13:50:00,14.05881,14.07335,14.05785,14.05797,90000000.0
2008-08-25 13:55:00,14.0618,14.07095,14.05765,14.07048,67000000.0
2008-08-25 14:00:00,14.07204,14.07204,14.05655,14.05738,46000000.0
2008-08-25 14:05:00,14.05582,14.07036,14.05516,14.05553,49000000.0
2008-08-25 14:10:00,14.0566,14.06938,14.05007,14.06245,56000000.0
2008-08-25 14:15:00,14.07372,14.07372,14.05889,14.06059,46000000.0
2008-08-25 14:20:00,14.06056,14.06972,14.05603,14.05899,62000000.0
2008-08-25 14:25:00,14.05717,14.06823,14.05094,14.05094,48000000.0
2008-08-25 14:30:00,14.06282,14.06282,14.04275,14.05504,67000000.0
2008-08-25 14:35:00,14.04323,14.0532,14.01595,14.02841,63000000.0
2008-08-25 14:40:00,14.01682,14.03546,14.01659,14.02422,64000000.0
2008-08-25 14:45:00,14.03448,14.03448,14.01736,14.02272,41000000.0
2008-08-25 14:50:00,14.02187,14.03848,14.01985,14.03848,45000000.0
2008-08-25 14:55:00,14.02838,14.03916,14.02505,14.03815,96000000.0
2008-08-25 15:00:00,14.04045,14.04324,14.02949,14.03215,53000000.0
2008-08-25 15:05:00,14.03257,14.04263,14.02888,14.0358,53000000.0
2008-08-25 15:10:00,14.0308,14.0388,14.02428,14.02864,40000000.0
2008-08-25 15:15:00,14.04142,14.04773,14.02848,14.03548,47000000.0
2008-08-25 15:20:00,14.04166,14.04673,14.03298,14.04167,40000000.0
2008-08-25 15:25:00,14.0321,14.03961,14.0261,14.02888,40000000.0
2008-08-25 15:30:00,14.03814,14.04145,14.024,14.02846,44000000.0
2008-08-25 15:35:00,14.03177,14.04245,14.02494,14.04163,48000000.0
2008-08-25 15:40:00,14.0374,14.04173,14.02685,14.02958,38000000.0
2008-08-25 15:45:00,14.02605,14.04341,14.02592,14.02592,45000000.0
2008-08-25 15:50:00,14.02445,14.03917,14.02445,14.02587,41000000.0
2008-08-25 15:55:00,14.03027,14.04074,14.0272,14.03211,47000000.0
2008-08-25 16:00:00,14.04123,14.05604,14.0372,14.03849,44000000.0
2008-08-25 16:05:00,14.03506,14.04867,14.03367,14.03564,47000000.0
2008-08-25 16:10:00,14.03462,14.05486,14.03462,14.05055,44000000.0
2008-08-25 16:15:00,14.05097,14.05168,14.03868,14.03963,47000000.0
2008-08-25 16:20:00,14.04327,14.04971,14.03745,14.0478,44000000.0
2008-08-25 16:25:00,14.03683,14.04988,14.03562,14.04744,42000000.0
2008-08-25 16:30:00,14.0482,14.0482,14.02992,14.03403,38000000.0
2008-08-25 16:35:00,14.03174,14.04717,14.02681,14.02747,39000000.0
2008-08-25 16:40:00,14.0376,14.0406,14.02658,14.02876,43000000.0
2008-08-25 16:45:00,14.03974,14.04,14.02598,14.03004,42000000.0
2008-08-25 16:50:00,14.0313,14.03786,14.01582,14.01679,44000000.0
2008-08-25 16:55:00,14.02063,14.02741,14.01513,14.01858,41000000.0
2008-08-25 17:00:00,14.02626,14.02626,14.00908,14.01197,41000000.0
2008-08-25 17:05:00,14.01277,14.02722,14.00842,14.00849,41000000.0
2008-08-25 17:10:00,14.01128,14.02388,14.00765,14.00993,38000000.0
2008-08-25 17:15:00,14.01963,14.0237,14.00665,14.01226,42000000.0
2008-08-25 17:20:00,14.0136,14.02038,14.00569,14.01772,41000000.0
2008-08-25 17:25:00,14.01185,14.01997,14.00725,14.00888,41000000.0
2008-08-25 17:30:00,14.01805,14.02025,14.0049,14.00965,41000000.0
2008-08-25 17:35:00,14.0157,14.01908,13.99176,13.9919,48000000.0
2008-08-25 17:40:00,13.99472,14.01049,13.9929,13.9957,46000000.0
2008-08-25 17:45:00,14.00907,14.00907,13.9868,13.9868,46000000.0
2008-08-25 17:50:00,13.98782,13.99152,13.97704,13.98475,44000000.0
2008-08-25 17:55:00,13.97285,13.98518,13.95919,13.95919,45000000.0
2008-08-25 18:00:00,13.96816,13.96841,13.95327,13.9547,43000000.0
2008-08-25 18:05:00,13.96748,13.96832,13.95307,13.95897,40000000.0
2008-08-25 18:10:00,13.96053,13.97606,13.9584,13.97188,45000000.0
2008-08-25 18:15:00,13.95766,13.97147,13.94828,13.95088,47000000.0
2008-08-25 18:20:00,13.94909,13.96363,13.94886,13.95059,41000000.0
2008-08-25 18:25:00,13.96335,13.96637,13.9504,13.95315,46000000.0
2008-08-25 18:30:00,13.96461,13.96461,13.95039,13.95039,47000000.0
2008-08-25 18:35:00,13.95334,13.97001,13.95334,13.95809,41000000.0
2008-08-25 18:40:00,13.96196,13.98496,13.9582,13.98463,41000000.0
2008-08-25 18:45:00,13.98553,13.99111,13.97287,13.97908,41000000.0
2008-08-25 18:50:00,13.97641,13.98788,13.96906,13.97587,46000000.0
2008-08-25 18:55:00,13.96876,13.97889,13.96146,13.96193,45000000.0
2008-08-25 19:00:00,13.96382,13.98682,13.96382,13.97952,44000000.0
2008-08-25 19:05:00,13.97992,14.00191,13.97992,13.98849,35000000.0
2008-08-25 19:10:00,13.99088,13.99774,13.97954,13.98184,41000000.0
2008-08-25 19:15:00,13.99407,13.99407,13.97906,13.98296,50000000.0
2008-08-25 19:20:00,13.99596,13.99684,13.9825,13.98389,44000000.0
2008-08-25 19:25:00,13.98506,14.00089,13.98506,13.99962,43000000.0
2008-08-25 19:30:00,13.99696,13.99951,13.98565,13.9991,41000000.0
2008-08-25 19:35:00,13.98949,14.00496,13.98842,13.99173,42000000.0
2008-08-25 19:40:00,13.99442,13.99947,13.98726,13.99054,41000000.0
2008-08-25 19:45:00,13.99133,13.99933,13.98674,13.99015,43000000.0
2008-08-25 19:50:00,13.98895,13.9996,13.9884,13.9889,47000000.0
2008-08-25 19:55:00,13.98869,14.00022,13.98849,13.99629,37000000.0
2008-08-25 20:00:00,13.99857,13.99924,13.98342,13.99693,44000000.0
2008-08-25 20:05:00,13.98737,14.00201,13.98511,13.98877,38000000.0
2008-08-25 20:10:00,13.98948,14.00078,13.98758,13.98995,44000000.0
2008-08-25 20:15:00,14.00049,14.00321,13.98588,13.9902,75000000.0
2008-08-25 20:20:00,13.98818,14.00286,13.98779,13.99014,49000000.0
2008-08-25 20:25:00,13.98831,13.99905,13.9832,13.98345,60000000.0
2008-08-25 20:30:00,13.99624,13.9973,13.98227,13.98568,42000000.0
2008-08-25 20:35:00,13.98815,13.99974,13.98445,13.99743,42000000.0
2008-08-25 20:40:00,13.98564,14.00154,13.98548,13.99172,66000000.0
2008-08-25 20:45:00,14.00217,14.00713,13.99068,13.99068,47000000.0
2008-08-25 20:50:00,13.98801,14.00231,13.98792,13.98963,41000000.0
2008-08-25 20:55:00,13.99995,13.99995,13.9812,13.98133,46000000.0
2008-08-25 21:00:00,13.99231,14.00268,13.9833,13.99194,41000000.0
2008-08-25 21:05:00,13.99036,14.00324,13.98806,13.99158,47000000.0
2008-08-25 21:10:00,13.99095,13.99924,13.98844,13.99025,43000000.0
2008-08-25 21:15:00,14.00087,14.00099,13.98725,13.98984,41000000.0
2008-08-25 21:20:00,13.99064,14.00231,13.9871,13.98994,42000000.0
2008-08-25 21:25:00,13.98949,14.0031,13.98949,13.99127,46000000.0
2008-08-25 21:30:00,14.00131,14.00413,13.99055,13.99111,49000000.0
2008-08-25 21:35:00,13.99079,14.00107,13.98906,13.98994,46000000.0
2008-08-25 21:40:00,13.9902,14.00027,13.9872,13.99204,63000000.0
2008-08-25 21:45:00,14.00091,14.00331,13.99041,13.99219,44000000.0
2008-08-25 21:50:00,13.9923,14.00385,13.991,13.99102,86000000.0
2008-08-25 21:55:00,13.99152,13.99953,13.98776,13.98776,38000000.0
2008-08-25 22:00:00,13.9993,13.9993,13.98788,13.989,37000000.0
2008-08-25 22:05:00,13.98837,14.00161,13.98422,13.98478,39000000.0
2008-08-25 22:10:00,13.98502,13.99751,13.9842,13.98828,83000000.0
2008-08-25 22:15:00,14.00092,14.00092,13.9845,13.98691,45000000.0
2008-08-25 22:20:00,13.98685,13.99699,13.98362,13.98471,44000000.0
2008-08-25 22:25:00,13.98502,13.9953,13.98311,13.98372,43000000.0
2008-08-25 22:30:00,13.99512,13.99714,13.98455,13.98503,46000000.0
2008-08-25 22:35:00,13.98514,13.99737,13.98345,13.98611,40000000.0
2008-08-25 22:40:00,13.98733,13.99842,13.98497,13.9863,55000000.0
2008-08-25 22:45:00,13.99881,13.99881,13.98048,13.98175,41000000.0
2008-08-25 22:50:00,13.98074,13.99367,13.9757,13.97938,74000000.0
2008-08-25 22:55:00,13.97932,13.9922,13.97932,13.98422,37000000.0
2008-08-25 23:00:00,13.9974,13.99904,13.98434,13.98549,41000000.0
2008-08-25 23:05:00,13.98434,13.99898,13.98434,13.98724,32000000.0
2008-08-25 23:10:00,13.98736,14.00089,13.98639,13.9885,40000000.0
2008-08-25 23:15:00,13.99957,14.0005,13.98786,13.98832,41000000.0
2008-08-25 23:20:00,13.98922,14.00248,13.9879,13.98863,32000000.0
2008-08-25 23:25:00,13.98889,14.00084,13.98886,13.99044,45000000.0
2008-08-25 23:30:00,14.00149,14.00149,13.98965,13.99,27000000.0
2008-08-25 23:35:00,13.99089,14.00447,13.9898,14.00447,65000000.0
2008-08-25 23:40:00,13.99152,14.00528,13.98933,13.98989,36000000.0
2008-08-25 23:45:00,14.00223,14.00496,13.98838,13.9886,63000000.0
2008-08-25 23:50:00,13.98736,14.00247,13.9862,13.98681,42000000.0
2008-08-25 23:55:00,13.98613,13.99643,13.9849,13.98527,83000000.0
2008-08-26 00:00:00,13.99704,14.00032,13.9853,13.98844,35000000.0
2008-08-26 00:05:00,13.98771,14.00031,13.98707,13.98863,33000000.0
2008-08-26 00:10:00,13.98867,13.99991,13.98739,13.98837,41000000.0
2008-08-26 00:15:00,14.00195,14.00195,13.98819,13.98898,89000000.0
2008-08-26 00:20:00,13.98933,14.00089,13.98838,13.99018,40000000.0
2008-08-26 00:25:00,13.98899,14.00192,13.98813,13.98894,43000000.0
2008-08-26 00:30:00,14.00266,14.00266,13.9862,13.9865,42000000.0
2008-08-26 00:35:00,13.98556,13.99759,13.98127,13.98127,46000000.0
2008-08-26 00:40:00,13.98082,13.9926,13.97757,13.97757,42000000.0
2008-08-26 00:45:00,13.98037,13.99002,13.97432,13.97641,42000000.0
2008-08-26 00:50:00,13.97628,13.99209,13.97628,13.98114,50000000.0
2008-08-26 00:55:00,13.98065,13.99115,13.97947,13.97947,45000000.0
2008-08-26 01:00:00,13.99151,13.99151,13.97498,13.97668,39000000.0
2008-08-26 01:05:00,13.97656,13.99048,13.9756,13.9756,41000000.0
2008-08-26 01:10:00,13.97509,13.98688,13.97305,13.97574,41000000.0
2008-08-26 01:15:00,13.98814,13.98814,13.97178,13.974,41000000.0
2008-08-26 01:20:00,13.9751,13.97669,13.97192,13.97321,43000000.0
2008-08-26 01:25:00,13.97469,13.97566,13.97245,13.97382,39000000.0
2008-08-26 01:30:00,13.97309,13.97373,13.96887,13.96984,49000000.0
2008-08-26 01:35:00,13.96976,13.97248,13.96434,13.97115,68000000.0
2008-08-26 01:40:00,13.97039,13.9795,13.96909,13.97736,36000000.0
2008-08-26 01:45:00,13.9821,13.98712,13.96887,13.97343,39000000.0
2008-08-26 01:50:00,13.97126,13.99102,13.97126,13.98078,41000000.0
2008-08-26 01:55:00,13.98095,13.9965,13.98095,13.99009,34000000.0
2008-08-26 02:00:00,13.98752,14.00059,13.98695,13.98951,33000000.0
2008-08-26 02:05:00,13.99001,14.01105,13.98994,13.99865,41000000.0
2008-08-26 02:10:00,13.99825,14.0075,13.99572,13.99992,39000000.0
2008-08-26 02:15:00,14.01356,14.01356,13.99579,13.99717,102000000.0
2008-08-26 02:20:00,13.99675,14.00888,13.99489,13.99694,49000000.0
2008-08-26 02:25:00,13.99707,14.00885,13.99577,13.99667,44000000.0
2008-08-26 02:30:00,14.00796,14.01044,13.99527,14.00203,38000000.0
2008-08-26 02:35:00,14.00123,14.01342,14.0005,14.00071,45000000.0
2008-08-26 02:40:00,14.00021,14.01153,13.99847,14.00604,41000000.0
2008-08-26 02:45:00,14.01847,14.01847,14.0055,14.01329,39000000.0
2008-08-26 02:50:00,14.01305,14.02416,14.00311,14.00311,44000000.0
2008-08-26 02:55:00,14.00057,14.01255,13.99459,13.99594,76000000.0
2008-08-26 03:00:00,14.00751,14.00754,13.99455,13.99606,46000000.0
2008-08-26 03:05:00,13.99879,14.00848,13.99276,13.99505,42000000.0
2008-08-26 03:10:00,13.99575,14.007,13.99287,14.00656,43000000.0
2008-08-26 03:15:00,14.00382,14.00632,13.99256,13.99559,43000000.0
2008-08-26 03:20:00,13.99676,14.00309,13.98571,13.98571,40000000.0
2008-08-26 03:25:00,13.98853,14.00259,13.98455,13.99043,62000000.0
2008-08-26 03:30:00,13.99168,14.00331,13.98876,13.99033,50000000.0
2008-08-26 03:35:00,13.98957,14.00029,13.98648,13.98657,45000000.0
2008-08-26 03:40:00,13.99955,14.00077,13.98668,13.99036,49000000.0
2008-08-26 03:45:00,14.0011,14.00919,13.99265,13.99805,46000000.0
2008-08-26 03:50:00,13.99787,14.01265,13.99762,14.00034,38000000.0
2008-08-26 03:55:00,14.00468,14.01432,14.00116,14.00976,41000000.0
2008-08-26 04:00:00,14.0085,14.00907,13.99763,14.00047,44000000.0
2008-08-26 04:05:00,13.99907,14.01919,13.99889,14.0051,42000000.0
2008-08-26 04:10:00,14.0038,14.01636,14.00199,14.01296,42000000.0
2008-08-26 04:15:00,14.01757,14.01902,14.00621,14.0066,46000000.0
2008-08-26 04:20:00,14.00667,14.0199,14.00667,14.01194,40000000.0
2008-08-26 04:25:00,14.02186,14.02186,14.00171,14.0021,41000000.0
2008-08-26 04:30:00,14.01206,14.01337,14.00018,14.01262,39000000.0
2008-08-26 04:35:00,14.00039,14.01289,13.99822,14.00841,48000000.0
2008-08-26 04:40:00,13.99727,14.01111,13.9969,13.9986,49000000.0
2008-08-26 04:45:00,14.01045,14.01157,13.99778,14.00008,48000000.0
2008-08-26 04:50:00,13.99944,14.01163,13.99823,14.01135,46000000.0
2008-08-26 04:55:00,14.00215,14.01171,13.99753,14.00301,46000000.0
2008-08-26 05:00:00,14.01444,14.01656,14.00281,14.01365,40000000.0
2008-08-26 05:05:00,14.00695,14.02016,14.00419,14.00924,49000000.0
2008-08-26 05:10:00,14.00746,14.0216,14.00746,14.00982,44000000.0
2008-08-26 05:15:00,14.02009,14.0207,14.00721,14.01061,39000000.0
2008-08-26 05:20:00,14.00939,14.02307,14.00732,14.01025,40000000.0
2008-08-26 05:25:00,14.00881,14.02171,14.00881,14.0099,90000000.0
2008-08-26 05:30:00,14.02067,14.0211,14.00761,14.01153,51000000.0
2008-08-26 05:35:00,14.01372,14.02542,14.01124,14.0177,42000000.0
2008-08-26 05:40:00,14.01361,14.02483,14.01187,14.01187,48000000.0
2008-08-26 05:45:00,14.0233,14.02492,14.01113,14.01486,42000000.0
2008-08-26 05:50:00,14.01401,14.02103,14.00652,14.01117,46000000.0
2008-08-26 05:55:00,14.02221,14.02284,14.01,14.01394,39000000.0
2008-08-26 06:00:00,14.0259,14.0259,14.01227,14.01227,47000000.0
2008-08-26 06:05:00,14.01278,14.03103,14.01271,14.01821,47000000.0
2008-08-26 06:10:00,14.02175,14.03437,14.0184,14.03397,47000000.0
2008-08-26 06:15:00,14.03318,14.03442,14.01783,14.02846,52000000.0
2008-08-26 06:20:00,14.03979,14.04015,14.02472,14.02472,44000000.0
2008-08-26 06:25:00,14.02869,14.03345,14.01883,14.02081,42000000.0
2008-08-26 06:30:00,14.03444,14.03444,14.0188,14.01925,45000000.0
2008-08-26 06:35:00,14.01807,14.03009,14.01428,14.01737,50000000.0
2008-08-26 06:40:00,14.02077,14.02932,14.01773,14.01995,41000000.0
2008-08-26 06:45:00,14.03064,14.03064,14.01789,14.02179,63000000.0
2008-08-26 06:50:00,14.02186,14.03492,14.02029,14.03483,43000000.0
2008-08-26 06:55:00,14.0242,14.0382,14.02332,14.02526,37000000.0
2008-08-26 07:00:00,14.03766,14.03977,14.02226,14.03977,41000000.0
2008-08-26 07:05:00,14.0286,14.04657,14.0286,14.03286,49000000.0
2008-08-26 07:10:00,14.03527,14.04384,14.0315,14.04374,66000000.0
2008-08-26 07:15:00,14.04218,14.04514,14.03002,14.04514,37000000.0
2008-08-26 07:20:00,14.03203,14.05134,14.02934,14.03719,61000000.0
2008-08-26 07:25:00,14.03726,14.05639,14.03718,14.05015,51000000.0
2008-08-26 07:30:00,14.0589,14.0589,14.03282,14.04481,42000000.0
2008-08-26 07:35:00,14.03649,14.05512,14.03649,14.05299,54000000.0
2008-08-26 07:40:00,14.04083,14.05045,14.03243,14.03518,44000000.0
2008-08-26 07:45:00,14.04491,14.04998,14.03031,14.03812,46000000.0
2008-08-26 07:50:00,14.03949,14.0492,14.02881,14.02927,47000000.0
2008-08-26 07:55:00,14.03304,14.04602,14.03139,14.034,52000000.0
2008-08-26 08:00:00,14.04939,14.04939,14.03028,14.04308,85000000.0
2008-08-26 08:05:00,14.04337,14.04374,14.02794,14.03203,57000000.0
2008-08-26 08:10:00,14.03222,14.04717,14.03222,14.0463,53000000.0
2008-08-26 08:15:00,14.04577,14.0477,14.03207,14.04586,64000000.0
2008-08-26 08:20:00,14.03579,14.04039,14.02618,14.02843,48000000.0
2008-08-26 08:25:00,14.04006,14.04006,14.02023,14.022,58000000.0
2008-08-26 08:30:00,14.03603,14.03852,14.02636,14.03806,76000000.0
2008-08-26 08:35:00,14.02781,14.04463,14.02781,14.02834,36000000.0
2008-08-26 08:40:00,14.03167,14.04432,14.03061,14.03427,53000000.0
2008-08-26 08:45:00,14.04504,14.04504,14.02954,14.03188,58000000.0
2008-08-26 08:50:00,14.03227,14.04229,14.02541,14.03029,75000000.0
2008-08-26 08:55:00,14.0384,14.04413,14.02433,14.03257,83000000.0
2008-08-26 09:00:00,14.03513,14.05191,14.03513,14.03789,63000000.0
2008-08-26 09:05:00,14.03481,14.05079,14.03344,14.04276,43000000.0
2008-08-26 09:10:00,14.05477,14.05543,14.03845,14.04397,47000000.0
2008-08-26 09:15:00,14.05426,14.06127,14.04437,14.05698,65000000.0
2008-08-26 09:20:00,14.04385,14.05587,14.04219,14.05274,55000000.0
2008-08-26 09:25:00,14.04095,14.05667,14.04025,14.04505,78000000.0
2008-08-26 09:30:00,14.05467,14.05852,14.04323,14.05505,63000000.0
2008-08-26 09:35:00,14.04513,14.05433,14.03869,14.0395,60000000.0
2008-08-26 09:40:00,14.04862,14.05159,14.03598,14.0491,93000000.0
2008-08-26 09:45:00,14.04764,14.05016,14.03302,14.03691,69000000.0
2008-08-26 09:50:00,14.03971,14.0554,14.03886,14.047,78000000.0
2008-08-26 09:55:00,14.04852,14.06075,14.0404,14.04875,62000000.0
2008-08-26 10:00:00,14.04871,14.06943,14.04485,14.05545,81000000.0
2008-08-26 10:05:00,14.05598,14.073,14.04803,14.06042,86000000.0
2008-08-26 10:10:00,14.05933,14.07075,14.05212,14.05586,66000000.0
2008-08-26 10:15:00,14.06728,14.07366,14.05663,14.06029,41000000.0
2008-08-26 10:20:00,14.06025,14.07252,14.05748,14.0591,53000000.0
2008-08-26 10:25:00,14.05893,14.07105,14.05627,14.06238,55000000.0
2008-08-26 10:30:00,14.07078,14.07466,14.05887,14.0606,106000000.0
2008-08-26 10:35:00,14.06158,14.07139,14.05699,14.05699,63000000.0
2008-08-26 10:40:00,14.05703,14.07205,14.05689,14.05695,67000000.0
2008-08-26 10:45:00,14.06804,14.06804,14.05072,14.06555,75000000.0
2008-08-26 10:50:00,14.05347,14.06604,14.04912,14.04976,58000000.0
2008-08-26 10:55:00,14.06256,14.06256,14.04063,14.05543,73000000.0
2008-08-26 11:00:00,14.043,14.05441,14.03515,14.03633,66000000.0
2008-08-26 11:05:00,14.03549,14.04965,14.02914,14.02914,69000000.0
2008-08-26 11:10:00,14.02989,14.04921,14.0253,14.03318,89000000.0
2008-08-26 11:15:00,14.04779,14.05477,14.03433,14.04425,66000000.0
2008-08-26 11:20:00,14.0428,14.05537,14.03687,14.0374,70000000.0
2008-08-26 11:25:00,14.04982,14.05498,14.03527,14.04493,66000000.0
2008-08-26 11:30:00,14.05655,14.05773,14.04328,14.05668,51000000.0
2008-08-26 11:35:00,14.05862,14.05862,14.03936,14.04108,58000000.0
2008-08-26 11:40:00,14.04176,14.06037,14.04072,14.04495,92000000.0
2008-08-26 11:45:00,14.05495,14.05691,14.04196,14.04676,46000000.0
2008-08-26 11:50:00,14.04908,14.05834,14.04125,14.04512,73000000.0
2008-08-26 11:55:00,14.04461,14.05648,14.04089,14.05282,55000000.0
2008-08-26 12:00:00,14.0542,14.06723,14.04284,14.05463,75000000.0
2008-08-26 12:05:00,14.0525,14.06838,14.05164,14.05528,98000000.0
2008-08-26 12:10:00,14.05508,14.06906,14.05114,14.05116,99000000.0
2008-08-26 12:15:00,14.06553,14.06871,14.05101,14.057,113000000.0
2008-08-26 12:20:00,14.06493,14.06602,14.05259,14.0643,103000000.0
2008-08-26 12:25:00,14.05164,14.06216,14.04418,14.04536,83000000.0
2008-08-26 12:30:00,14.0521,14.05795,14.04192,14.04747,73000000.0
2008-08-26 12:35:00,14.04879,14.06297,14.0459,14.04768,83000000.0
2008-08-26 12:40:00,14.05053,14.0592,14.0445,14.04529,68000000.0
2008-08-26 12:45:00,14.05585,14.05994,14.04555,14.04946,42000000.0
2008-08-26 12:50:00,14.05723,14.06588,14.05103,14.06452,42000000.0
2008-08-26 12:55:00,14.05492,14.0657,14.05312,14.05477,46000000.0
2008-08-26 13:00:00,14.05601,14.06946,14.05369,14.05506,85000000.0
2008-08-26 13:05:00,14.06311,14.0671,14.05188,14.05257,48000000.0
2008-08-26 13:10:00,14.05623,14.0639,14.05044,14.05221,44000000.0
2008-08-26 13:15:00,14.0527,14.07335,14.05231,14.05772,51000000.0
2008-08-26 13:20:00,14.07172,14.07448,14.05585,14.05585,47000000.0
2008-08-26 13:25:00,14.05475,14.07098,14.05039,14.06136,46000000.0
2008-08-26 13:30:00,14.07449,14.07501,14.05617,14.06922,47000000.0
2008-08-26 13:35:00,14.06075,14.07068,14.0536,14.05404,44000000.0
2008-08-26 13:40:00,14.05308,14.06825,14.05239,14.05594,58000000.0
2008-08-26 13:45:00,14.06532,14.06825,14.05208,14.05516,42000000.0
2008-08-26 13:50:00,14.05276,14.06603,14.04997,14.0503,90000000.0
2008-08-26 13:55:00,14.05416,14.0648,14.04843,14.05272,67000000.0
2008-08-26 14:00:00,14.0652,14.0652,14.04387,14.04438,46000000.0
2008-08-26 14:05:00,14.04312,14.05553,14.03972,14.04199,49000000.0
2008-08-26 14:10:00,14.04092,14.05695,14.03939,14.04063,56000000.0
2008-08-26 14:15:00,14.05189,14.05302,14.03805,14.03846,46000000.0
2008-08-26 14:20:00,14.04117,14.05125,14.03683,14.03683,62000000.0
2008-08-26 14:25:00,14.04361,14.04361,14.02762,14.0353,48000000.0
2008-08-26 14:30:00,14.03686,14.04711,14.02541,14.02966,67000000.0
2008-08-26 14:35:00,14.02912,14.04285,14.02666,14.02723,63000000.0
2008-08-26 14:40:00,14.02696,14.04269,14.02678,14.02987,64000000.0
2008-08-26 14:45:00,14.03835,14.04788,14.03309,14.03309,41000000.0
2008-08-26 14:50:00,14.03879,14.0546,14.03181,14.03216,45000000.0
2008-08-26 14:55:00,14.03171,14.04488,14.02999,14.0349,96000000.0
2008-08-26 15:00:00,14.04598,14.04598,14.02393,14.03059,53000000.0
2008-08-26 15:05:00,14.03248,14.04555,14.02932,14.04149,53000000.0
2008-08-26 15:10:00,14.03613,14.04616,14.02882,14.04305,40000000.0
2008-08-26 15:15:00,14.03668,14.04121,14.02626,14.02626,47000000.0
2008-08-26 15:20:00,14.02228,14.03027,14.01465,14.02815,40000000.0
2008-08-26 15:25:00,14.01959,14.02731,13.98278,13.99497,40000000.0
2008-08-26 15:30:00,13.9952,14.01154,13.98656,13.98676,44000000.0
2008-08-26 15:35:00,13.99747,14.00191,13.97671,13.97671,48000000.0
2008-08-26 15:40:00,13.97595,13.99964,13.97525,13.99608,38000000.0
2008-08-26 15:45:00,14.00404,14.00625,13.98869,14.00411,45000000.0
2008-08-26 15:50:00,13.99688,14.01297,13.99688,13.99909,41000000.0
2008-08-26 15:55:00,14.00277,14.01051,13.99372,14.00148,47000000.0
2008-08-26 16:00:00,14.01018,14.02767,14.00404,14.01254,44000000.0
2008-08-26 16:05:00,14.01625,14.03649,14.014,14.03076,47000000.0
2008-08-26 16:10:00,14.02479,14.04401,14.02227,14.02285,44000000.0
2008-08-26 16:15:00,14.02142,14.03468,14.01915,14.01921,47000000.0
2008-08-26 16:20:00,14.01859,14.03746,14.01787,14.02504,44000000.0
2008-08-26 16:25:00,14.02443,14.0388,14.02346,14.02926,42000000.0
2008-08-26 16:30:00,14.04199,14.06258,14.03079,14.06258,38000000.0
2008-08-26 16:35:00,14.05342,14.07263,14.05331,14.059,39000000.0
2008-08-26 16:40:00,14.0579,14.07073,14.05285,14.06204,43000000.0
2008-08-26 16:45:00,14.06145,14.06145,14.04252,14.04833,42000000.0
2008-08-26 16:50:00,14.05788,14.06094,14.04563,14.04841,44000000.0
2008-08-26 16:55:00,14.04803,14.06163,14.04305,14.05068,41000000.0
2008-08-26 17:00:00,14.05033,14.06012,14.03876,14.04122,41000000.0
2008-08-26 17:05:00,14.04925,14.05239,14.03686,14.04221,41000000.0
2008-08-26 17:10:00,14.04205,14.05476,14.03834,14.05117,38000000.0
2008-08-26 17:15:00,14.05237,14.05584,14.04046,14.05584,42000000.0
2008-08-26 17:20:00,14.05113,14.05932,14.04667,14.0573,41000000.0
2008-08-26 17:25:00,14.04705,14.06621,14.04705,14.05646,41000000.0
2008-08-26 17:30:00,14.06773,14.06795,14.04917,14.04917,41000000.0
2008-08-26 17:35:00,14.06078,14.06078,14.0381,14.04282,48000000.0
2008-08-26 17:40:00,14.04407,14.06015,14.04407,14.04847,46000000.0
2008-08-26 17:45:00,14.05949,14.0664,14.04909,14.06018,46000000.0
2008-08-26 17:50:00,14.05163,14.06768,14.05163,14.05581,44000000.0
2008-08-26 17:55:00,14.05932,14.06498,14.05423,14.064,45000000.0
2008-08-26 18:00:00,14.06416,14.06986,14.05258,14.05593,43000000.0
2008-08-26 18:05:00,14.06418,14.06733,14.05131,14.06438,40000000.0
2008-08-26 18:10:00,14.05356,14.06682,14.05228,14.05471,45000000.0
2008-08-26 18:15:00,14.06459,14.06459,14.04824,14.05524,47000000.0
2008-08-26 18:20:00,14.05646,14.06788,14.04486,14.04486,41000000.0
2008-08-26 18:25:00,14.05834,14.0593,14.04023,14.04462,46000000.0
2008-08-26 18:30:00,14.05705,14.06308,14.04628,14.06131,47000000.0
2008-08-26 18:35:00,14.05129,14.06188,14.04708,14.05131,41000000.0
2008-08-26 18:40:00,14.05168,14.06372,14.04955,14.05627,41000000.0
2008-08-26 18:45:00,14.0677,14.0677,14.05139,14.0536,41000000.0
2008-08-26 18:50:00,14.05114,14.06213,14.04505,14.05106,46000000.0
2008-08-26 18:55:00,14.05235,14.06012,14.04686,14.05167,45000000.0
2008-08-26 19:00:00,14.06062,14.06062,14.04628,14.05127,44000000.0
2008-08-26 19:05:00,14.05675,14.06494,14.05116,14.05705,35000000.0
2008-08-26 19:10:00,14.05494,14.06717,14.05194,14.0555,41000000.0
2008-08-26 19:15:00,14.06503,14.06503,14.04765,14.04765,50000000.0
2008-08-26 19:20:00,14.05165,14.06521,14.05165,14.05285,44000000.0
2008-08-26 19:25:00,14.06277,14.06277,14.04796,14.05038,43000000.0
2008-08-26 19:30:00,14.0572,14.06091,14.04757,14.05048,41000000.0
2008-08-26 19:35:00,14.06022,14.06311,14.04952,14.06114,42000000.0
2008-08-26 19:40:00,14.04976,14.06293,14.04917,14.04964,41000000.0
2008-08-26 19:45:00,14.0616,14.0616,14.04537,14.04691,43000000.0
2008-08-26 19:50:00,14.049,14.05849,14.04505,14.04512,47000000.0
2008-08-26 19:55:00,14.04386,14.05242,14.03677,14.03677,37000000.0
2008-08-26 20:00:00,14.05894,14.05894,14.0412,14.04431,44000000.0
2008-08-26 20:05:00,14.04557,14.05326,14.03699,14.03847,38000000.0
2008-08-26 20:10:00,14.03936,14.05231,14.03874,14.04194,44000000.0
2008-08-26 20:15:00,14.05295,14.05352,14.03443,14.03526,75000000.0
2008-08-26 20:20:00,14.03288,14.0476,14.02751,14.03576,49000000.0
2008-08-26 20:25:00,14.02288,14.03582,14.01858,14.01884,60000000.0
2008-08-26 20:30:00,14.02881,14.03368,14.01672,14.0214,42000000.0
2008-08-26 20:35:00,14.02342,14.03081,14.01548,14.0206,42000000.0
2008-08-26 20:40:00,14.02095,14.03306,14.0199,14.03194,66000000.0
2008-08-26 20:45:00,14.03173,14.03705,14.02427,14.028,47000000.0
2008-08-26 20:50:00,14.03553,14.03882,14.0261,14.03736,41000000.0
2008-08-26 20:55:00,14.02997,14.03983,14.02376,14.02733,46000000.0
2008-08-26 21:00:00,14.02918,14.0439,14.0266,14.03536,41000000.0
2008-08-26 21:05:00,14.03572,14.04985,14.02029,14.02078,47000000.0
2008-08-26 21:10:00,14.02006,14.03541,14.01951,14.02957,43000000.0
2008-08-26 21:15:00,14.0394,14.0394,14.02634,14.02779,41000000.0
2008-08-26 21:20:00,14.02723,14.04044,14.02357,14.02741,42000000.0
2008-08-26 21:25:00,14.02694,14.03744,14.02536,14.02621,46000000.0
2008-08-26 21:30:00,14.03838,14.04248,14.02578,14.02644,49000000.0
2008-08-26 21:35:00,14.02623,14.0375,14.02615,14.02742,46000000.0
2008-08-26 21:40:00,14.02735,14.03767,14.02392,14.02435,63000000.0
2008-08-26 21:45:00,14.03605,14.04079,14.02261,14.02785,44000000.0
2008-08-26 21:50:00,14.02808,14.04099,14.02587,14.02771,86000000.0
2008-08-26 21:55:00,14.02862,14.03841,14.02667,14.02667,38000000.0
2008-08-26 22:00:00,14.03998,14.04151,14.02733,14.02756,37000000.0
2008-08-26 22:05:00,14.02883,14.04237,14.02724,14.02724,39000000.0
2008-08-26 22:10:00,14.02741,14.03971,14.02441,14.02778,83000000.0
2008-08-26 22:15:00,14.03775,14.03775,14.02349,14.02851,45000000.0
2008-08-26 22:20:00,14.0276,14.04096,14.0261,14.02724,44000000.0
2008-08-26 22:25:00,14.02983,14.04359,14.02834,14.02982,43000000.0
2008-08-26 22:30:00,14.04261,14.04613,14.03052,14.03261,46000000.0
2008-08-26 22:35:00,14.03341,14.0421,14.02721,14.0295,40000000.0
2008-08-26 22:40:00,14.02759,14.0404,14.02308,14.02361,55000000.0
2008-08-26 22:45:00,14.03555,14.03555,14.022,14.02523,41000000.0
2008-08-26 22:50:00,14.02534,14.0388,14.02411,14.02582,74000000.0
2008-08-26 22:55:00,14.02462,14.03272,14.02108,14.02275,37000000.0
2008-08-26 23:00:00,14.03694,14.03694,14.02156,14.02173,41000000.0
2008-08-26 23:05:00,14.02197,14.03484,14.01849,14.01908,39000000.0
2008-08-26 23:10:00,14.02043,14.03155,14.01892,14.02443,40000000.0
2008-08-26 23:15:00,14.03307,14.03428,14.02052,14.02094,41000000.0
2008-08-26 23:20:00,14.02054,14.03454,14.0204,14.02271,41000000.0
2008-08-26 23:25:00,14.02175,14.03507,14.02129,14.02545,45000000.0
2008-08-26 23:30:00,14.03648,14.03791,14.02505,14.02526,44000000.0
2008-08-26 23:35:00,14.02566,14.03982,14.02129,14.02299,73000000.0
2008-08-26 23:40:00,14.0213,14.03211,14.02083,14.02694,36000000.0
2008-08-26 23:45:00,14.0381,14.04148,14.0264,14.02739,52000000.0
2008-08-26 23:50:00,14.02718,14.04024,14.02717,14.02993,34000000.0
2008-08-26 23:55:00,14.02992,14.0435,14.02977,14.03123,83000000.0
2008-08-27 00:00:00,14.04411,14.04539,14.03024,14.03479,43000000.0
2008-08-27 00:05:00,14.03449,14.04948,14.03427,14.03723,44000000.0
2008-08-27 00:10:00,14.03787,14.05147,14.03179,14.03243,40000000.0
2008-08-27 00:15:00,14.04599,14.04671,14.03227,14.03422,89000000.0
2008-08-27 00:20:00,14.03447,14.0463,14.03288,14.03364,40000000.0
2008-08-27 00:25:00,14.03233,14.0452,14.03075,14.03101,46000000.0
2008-08-27 00:30:00,14.04369,14.04369,14.03037,14.0319,42000000.0
2008-08-27 00:35:00,14.03158,14.04515,14.02959,14.03012,46000000.0
2008-08-27 00:40:00,14.02997,14.04062,14.02669,14.02726,42000000.0
2008-08-27 00:45:00,14.04019,14.04019,14.02656,14.02699,42000000.0
2008-08-27 00:50:00,14.02651,14.03903,14.02552,14.02726,50000000.0
2008-08-27 00:55:00,14.0254,14.03648,14.02473,14.02473,45000000.0
2008-08-27 01:00:00,14.03689,14.03689,14.02263,14.02432,39000000.0
2008-08-27 01:05:00,14.02521,14.03754,14.02266,14.02304,41000000.0
2008-08-27 01:10:00,14.02243,14.03159,14.01921,14.02423,41000000.0
2008-08-27 01:15:00,14.0366,14.0366,14.02198,14.02198,34000000.0
2008-08-27 01:20:00,14.02174,14.02795,14.01471,14.01604,43000000.0
2008-08-27 01:25:00,14.01655,14.03269,14.01605,14.02313,39000000.0
2008-08-27 01:30:00,14.03536,14.03536,14.02222,14.02275,32000000.0
2008-08-27 01:35:00,14.02338,14.0373,14.02211,14.02402,68000000.0
2008-08-27 01:40:00,14.02334,14.03608,14.02095,14.02183,36000000.0
2008-08-27 01:45:00,14.03464,14.03464,14.01732,14.01779,39000000.0
2008-08-27 01:50:00,14.01745,14.02843,14.0142,14.01713,41000000.0
2008-08-27 01:55:00,14.01681,14.02658,14.01517,14.01655,34000000.0
2008-08-27 02:00:00,14.01734,14.03115,14.01204,14.01294,33000000.0
2008-08-27 02:05:00,14.01132,14.01931,14.00464,14.00727,41000000.0
2008-08-27 02:10:00,14.00707,14.01774,14.00398,14.00398,39000000.0
2008-08-27 02:15:00,14.01694,14.01694,13.9951,13.99686,102000000.0
2008-08-27 02:20:00,13.99584,14.00664,13.99053,13.99228,49000000.0
2008-08-27 02:25:00,13.99283,14.00246,13.98834,13.98874,44000000.0
2008-08-27 02:30:00,14.00115,14.00189,13.98925,13.99194,38000000.0
2008-08-27 02:35:00,13.99246,14.01242,13.99243,13.99772,45000000.0
2008-08-27 02:40:00,13.99868,14.00957,13.99664,13.99775,41000000.0
2008-08-27 02:45:00,14.00925,14.00925,13.99201,13.99534,39000000.0
2008-08-27 02:50:00,13.99595,14.00591,13.97945,13.97945,44000000.0
2008-08-27 02:55:00,13.98104,13.99444,13.98055,13.9813,76000000.0
2008-08-27 03:00:00,13.99398,13.99398,13.96991,13.97842,46000000.0
2008-08-27 03:05:00,13.97903,13.99527,13.9749,13.98082,42000000.0
2008-08-27 03:10:00,13.98366,13.99022,13.97814,13.97904,43000000.0
2008-08-27 03:15:00,13.9891,13.99512,13.97893,13.99404,43000000.0
2008-08-27 03:20:00,13.98805,13.9982,13.98253,13.98253,40000000.0
2008-08-27 03:25:00,13.98443,13.99481,13.98022,13.98532,62000000.0
2008-08-27 03:30:00,13.99549,13.99672,13.98192,13.9869,50000000.0
2008-08-27 03:35:00,13.98483,14.00125,13.98463,13.98825,45000000.0
2008-08-27 03:40:00,13.98756,13.99958,13.98601,13.98742,49000000.0
2008-08-27 03:45:00,13.99725,13.99967,13.98531,13.98797,45000000.0
2008-08-27 03:50:00,13.98924,14.00061,13.98788,13.99193,38000000.0
2008-08-27 03:55:00,14.00019,14.00019,13.98468,13.98786,41000000.0
2008-08-27 04:00:00,13.99928,13.99928,13.98577,13.98809,44000000.0
2008-08-27 04:05:00,13.98993,13.99937,13.9826,13.9826,40000000.0
2008-08-27 04:10:00,13.99288,13.99364,13.98051,13.98212,42000000.0
2008-08-27 04:15:00,13.99262,13.99771,13.98324,13.98486,46000000.0
2008-08-27 04:20:00,13.98804,13.99604,13.98289,13.98523,40000000.0
2008-08-27 04:25:00,13.98409,13.99525,13.98267,13.99525,41000000.0
2008-08-27 04:30:00,13.9962,13.9962,13.98292,13.985,39000000.0
2008-08-27 04:35:00,13.98811,13.99717,13.98208,13.98208,48000000.0
2008-08-27 04:40:00,13.98263,13.9944,13.98142,13.98306,49000000.0
2008-08-27 04:45:00,13.99477,13.9979,13.98307,13.98542,48000000.0
2008-08-27 04:50:00,13.98675,13.99767,13.98292,13.98945,46000000.0
2008-08-27 04:55:00,13.98024,13.98936,13.97417,13.9771,46000000.0
2008-08-27 05:00:00,13.98869,13.98869,13.97385,13.97438,40000000.0
2008-08-27 05:05:00,13.97424,13.99188,13.97424,13.97853,49000000.0
2008-08-27 05:10:00,13.97691,13.99131,13.9767,13.97976,44000000.0
2008-08-27 05:15:00,13.9909,13.9909,13.97103,13.97344,39000000.0
2008-08-27 05:20:00,13.97134,13.98588,13.97097,13.9798,40000000.0
2008-08-27 05:25:00,13.97022,13.98183,13.96879,13.98076,90000000.0
2008-08-27 05:30:00,13.98119,13.98119,13.96368,13.97499,51000000.0
2008-08-27 05:35:00,13.97314,13.97587,13.96004,13.96053,42000000.0
2008-08-27 05:40:00,13.96418,13.9728,13.95758,13.96,48000000.0
2008-08-27 05:45:00,13.97155,13.97155,13.9407,13.95356,42000000.0
2008-08-27 05:50:00,13.9533,13.95976,13.93655,13.93975,46000000.0
2008-08-27 05:55:00,13.94241,13.95838,13.94241,13.95058,39000000.0
2008-08-27 06:00:00,13.9625,13.96491,13.94932,13.95316,47000000.0
2008-08-27 06:05:00,13.95249,13.96578,13.95041,13.95098,47000000.0
2008-08-27 06:10:00,13.9608,13.96225,13.95093,13.96078,38000000.0
2008-08-27 06:15:00,13.96384,13.96384,13.94713,13.95937,52000000.0
2008-08-27 06:20:00,13.95015,13.95844,13.94405,13.95525,44000000.0
2008-08-27 06:25:00,13.94725,13.95698,13.94317,13.95698,42000000.0
2008-08-27 06:30:00,13.95712,13.95712,13.93785,13.95061,45000000.0
2008-08-27 06:35:00,13.94214,13.96137,13.94214,13.95913,50000000.0
2008-08-27 06:40:00,13.94872,13.95968,13.93979,13.94021,41000000.0
2008-08-27 06:45:00,13.95409,13.95409,13.93399,13.93593,63000000.0
2008-08-27 06:50:00,13.93559,13.95172,13.93559,13.93993,43000000.0
2008-08-27 06:55:00,13.94244,13.95288,13.94007,13.95288,37000000.0
2008-08-27 07:00:00,13.9557,13.95852,13.94252,13.95137,41000000.0
2008-08-27 07:05:00,13.95008,13.95996,13.94423,13.95733,49000000.0
2008-08-27 07:10:00,13.95473,13.96466,13.94809,13.95377,66000000.0
2008-08-27 07:15:00,13.9644,13.96619,13.94837,13.94837,37000000.0
2008-08-27 07:20:00,13.95231,13.96369,13.94685,13.94996,61000000.0
2008-08-27 07:25:00,13.95324,13.96158,13.94753,13.94867,51000000.0
2008-08-27 07:30:00,13.95551,13.95891,13.94389,13.94592,42000000.0
2008-08-27 07:35:00,13.94196,13.95335,13.93936,13.94114,54000000.0
2008-08-27 07:40:00,13.95031,13.95869,13.94207,13.94407,44000000.0
2008-08-27 07:45:00,13.95905,13.95905,13.93851,13.94601,46000000.0
2008-08-27 07:50:00,13.94746,13.96753,13.94746,13.95235,47000000.0
2008-08-27 07:55:00,13.96251,13.97288,13.9504,13.96286,52000000.0
2008-08-27 08:00:00,13.9744,13.97461,13.95461,13.96506,85000000.0
2008-08-27 08:05:00,13.96309,13.97277,13.95854,13.97277,57000000.0
2008-08-27 08:10:00,13.96542,13.9776,13.95896,13.9625,53000000.0
2008-08-27 08:15:00,13.97124,13.97616,13.96194,13.96529,64000000.0
2008-08-27 08:20:00,13.96268,13.97897,13.9609,13.96391,48000000.0
2008-08-27 08:25:00,13.96592,13.98148,13.96538,13.96815,58000000.0
2008-08-27 08:30:00,13.98055,13.98055,13.96069,13.97312,76000000.0
2008-08-27 08:35:00,13.97202,13.97202,13.95466,13.96312,36000000.0
2008-08-27 08:40:00,13.95566,13.9747,13.95251,13.96117,53000000.0
2008-08-27 08:45:00,13.97409,13.97606,13.96228,13.96435,58000000.0
2008-08-27 08:50:00,13.96438,13.98195,13.96314,13.97018,75000000.0
2008-08-27 08:55:00,13.97892,13.99072,13.97423,13.98676,83000000.0
2008-08-27 09:00:00,13.98548,13.99034,13.9728,13.97439,63000000.0
2008-08-27 09:05:00,13.97527,13.9907,13.97527,13.97857,43000000.0
2008-08-27 09:10:00,13.97842,13.98767,13.97362,13.97587,47000000.0
2008-08-27 09:15:00,13.98601,13.9888,13.97135,13.97604,65000000.0
2008-08-27 09:20:00,13.9747,13.99111,13.97321,13.97334,55000000.0
2008-08-27 09:25:00,13.97292,13.99132,13.97188,13.97405,78000000.0
2008-08-27 09:30:00,13.98577,13.98577,13.96735,13.96735,63000000.0
2008-08-27 09:35:00,13.97946,13.98051,13.95908,13.96933,60000000.0
2008-08-27 09:40:00,13.96125,13.96807,13.95001,13.95001,93000000.0
2008-08-27 09:45:00,13.95051,13.96659,13.94168,13.9424,69000000.0
2008-08-27 09:50:00,13.94434,13.96198,13.94314,13.94945,78000000.0
2008-08-27 09:55:00,13.94987,13.96374,13.94808,13.94808,62000000.0
2008-08-27 10:00:00,13.96018,13.96018,13.93691,13.93769,81000000.0
2008-08-27 10:05:00,13.938,13.95182,13.91844,13.91976,86000000.0
2008-08-27 10:10:00,13.92263,13.93742,13.91652,13.91652,66000000.0
2008-08-27 10:15:00,13.91601,13.92375,13.90846,13.90846,41000000.0
2008-08-27 10:20:00,13.92027,13.93142,13.91118,13.91487,53000000.0
2008-08-27 10:25:00,13.92526,13.93218,13.91297,13.92299,55000000.0
2008-08-27 10:30:00,13.93257,13.93993,13.92067,13.93257,106000000.0
2008-08-27 10:35:00,13.93419,13.95107,13.93357,13.93695,63000000.0
2008-08-27 10:40:00,13.93674,13.94514,13.92896,13.93598,67000000.0
2008-08-27 10:45:00,13.94851,13.94851,13.93235,13.93339,75000000.0
2008-08-27 10:50:00,13.93611,13.94127,13.92124,13.92158,58000000.0
2008-08-27 10:55:00,13.92576,13.93766,13.91936,13.92193,73000000.0
2008-08-27 11:00:00,13.93439,13.93591,13.92084,13.93305,66000000.0
2008-08-27 11:05:00,13.9219,13.93571,13.91887,13.93571,69000000.0
2008-08-27 11:10:00,13.92829,13.93442,13.91443,13.9277,89000000.0
2008-08-27 11:15:00,13.93003,13.9337,13.91768,13.92077,66000000.0
2008-08-27 11:20:00,13.92017,13.93125,13.91809,13.92171,70000000.0
2008-08-27 11:25:00,13.92098,13.94095,13.92026,13.92607,66000000.0
2008-08-27 11:30:00,13.92652,13.93788,13.9217,13.9249,51000000.0
2008-08-27 11:35:00,13.92461,13.93428,13.92038,13.93306,58000000.0
2008-08-27 11:40:00,13.92209,13.93829,13.92178,13.9256,92000000.0
2008-08-27 11:45:00,13.93753,13.93994,13.92305,13.93936,46000000.0
2008-08-27 11:50:00,13.93118,13.95034,13.92891,13.93523,73000000.0
2008-08-27 11:55:00,13.93763,13.94688,13.93305,13.93305,55000000.0
2008-08-27 12:00:00,13.93332,13.94634,13.93277,13.93562,75000000.0
2008-08-27 12:05:00,13.93566,13.94683,13.92979,13.93031,98000000.0
2008-08-27 12:10:00,13.93098,13.94321,13.9278,13.9278,99000000.0
2008-08-27 12:15:00,13.93971,13.93971,13.92197,13.92354,113000000.0
2008-08-27 12:20:00,13.9318,13.93986,13.92235,13.92728,103000000.0
2008-08-27 12:25:00,13.92924,13.93842,13.9208,13.92492,83000000.0
2008-08-27 12:30:00,13.93613,13.94097,13.92405,13.93871,73000000.0
2008-08-27 12:35:00,13.92859,13.94107,13.9191,13.9191,83000000.0
2008-08-27 12:40:00,13.92263,13.93136,13.91272,13.91886,68000000.0
2008-08-27 12:45:00,13.919,13.9282,13.91247,13.91512,42000000.0
2008-08-27 12:50:00,13.91918,13.92929,13.91226,13.91671,42000000.0
2008-08-27 12:55:00,13.92036,13.93226,13.91815,13.92356,46000000.0
2008-08-27 13:00:00,13.936,13.936,13.91905,13.92573,85000000.0
2008-08-27 13:05:00,13.92879,13.93888,13.92332,13.92374,48000000.0
2008-08-27 13:10:00,13.92346,13.93955,13.92345,13.93255,44000000.0
2008-08-27 13:15:00,13.9427,13.9427,13.92685,13.92971,51000000.0
2008-08-27 13:20:00,13.92689,13.94407,13.92613,13.93185,47000000.0
2008-08-27 13:25:00,13.93156,13.94605,13.92954,13.93448,46000000.0
2008-08-27 13:30:00,13.94816,13.94863,13.93496,13.93736,47000000.0
2008-08-27 13:35:00,13.93488,13.94427,13.93114,13.93544,44000000.0
2008-08-27 13:40:00,13.94661,13.94661,13.9285,13.93058,58000000.0
2008-08-27 13:45:00,13.94002,13.9459,13.92872,13.93534,42000000.0
2008-08-27 13:50:00,13.94566,13.94645,13.92816,13.94456,90000000.0
2008-08-27 13:55:00,13.93726,13.94469,13.9315,13.93584,67000000.0
2008-08-27 14:00:00,13.94928,13.95982,13.93691,13.95982,46000000.0
2008-08-27 14:05:00,13.94797,13.97112,13.94797,13.95604,49000000.0
2008-08-27 14:10:00,13.95602,13.96396,13.949,13.949,56000000.0
2008-08-27 14:15:00,13.95958,13.96268,13.94511,13.95161,46000000.0
2008-08-27 14:20:00,13.95677,13.96259,13.94708,13.95496,62000000.0
2008-08-27 14:25:00,13.96681,13.96759,13.95272,13.95377,48000000.0
2008-08-27 14:30:00,13.96156,13.9999,13.96156,13.98529,67000000.0
2008-08-27 14:35:00,13.98423,14.01702,13.98423,14.00252,63000000.0
2008-08-27 14:40:00,14.00355,14.01615,14.00161,14.00584,64000000.0
2008-08-27 14:45:00,14.01565,14.0249,14.00398,14.02447,41000000.0
2008-08-27 14:50:00,14.01394,14.0313,14.01394,14.01667,45000000.0
2008-08-27 14:55:00,14.01705,14.04362,14.01471,14.02622,96000000.0
2008-08-27 15:00:00,14.04152,14.04152,14.02061,14.02062,53000000.0
2008-08-27 15:05:00,14.02084,14.03214,14.01182,14.01182,53000000.0
2008-08-27 15:10:00,14.01156,14.02371,14.00507,14.00507,40000000.0
2008-08-27 15:15:00,14.0165,14.02355,14.0044,14.02355,47000000.0
2008-08-27 15:20:00,14.01447,14.02653,14.01216,14.01866,40000000.0
2008-08-27 15:25:00,14.01611,14.02912,14.0161,14.0161,40000000.0
2008-08-27 15:30:00,14.0263,14.0263,14.00587,14.01068,44000000.0
2008-08-27 15:35:00,14.01712,14.02895,14.00893,14.02581,48000000.0
2008-08-27 15:40:00,14.01896,14.02937,14.01207,14.01677,38000000.0
2008-08-27 15:45:00,14.02762,14.02762,14.01413,14.01453,45000000.0
2008-08-27 15:50:00,14.01309,14.02153,14.00513,14.01368,41000000.0
2008-08-27 15:55:00,14.01132,14.02744,14.01132,14.01524,47000000.0
2008-08-27 16:00:00,14.02958,14.03944,14.01658,14.03895,44000000.0
2008-08-27 16:05:00,14.02759,14.0358,14.02155,14.03443,47000000.0
2008-08-27 16:10:00,14.02674,14.03615,14.01992,14.02995,44000000.0
2008-08-27 16:15:00,14.01909,14.04145,14.01883,14.03274,47000000.0
2008-08-27 16:20:00,14.04409,14.0618,14.03115,14.04466,44000000.0
2008-08-27 16:25:00,14.04893,14.05995,14.04513,14.05978,42000000.0
2008-08-27 16:30:00,14.06257,14.06352,14.04839,14.05146,38000000.0
2008-08-27 16:35:00,14.04999,14.06532,14.04698,14.05408,39000000.0
2008-08-27 16:40:00,14.06377,14.06377,14.04854,14.05966,43000000.0
2008-08-27 16:45:00,14.04555,14.057,14.0423,14.04237,42000000.0
2008-08-27 16:50:00,14.04551,14.056,14.04039,14.05252,44000000.0
2008-08-27 16:55:00,14.03846,14.0535,14.0383,14.04771,41000000.0
2008-08-27 17:00:00,14.04933,14.05145,14.03095,14.03113,41000000.0
2008-08-27 17:05:00,14.03515,14.04555,14.02798,14.03116,41000000.0
2008-08-27 17:10:00,14.03106,14.04504,14.03085,14.04388,38000000.0
2008-08-27 17:15:00,14.03709,14.05278,14.0333,14.04837,42000000.0
2008-08-27 17:20:00,14.03995,14.0552,14.03581,14.0423,41000000.0
2008-08-27 17:25:00,14.04497,14.05473,14.03969,14.04238,41000000.0
2008-08-27 17:30:00,14.05523,14.05544,14.03828,14.05544,41000000.0
2008-08-27 17:35:00,14.04894,14.05385,14.03532,14.03532,48000000.0
2008-08-27 17:40:00,14.03564,14.05146,14.03564,14.03684,46000000.0
2008-08-27 17:45:00,14.04901,14.05766,14.04039,14.04648,46000000.0
2008-08-27 17:50:00,14.04633,14.0622,14.04612,14.05696,44000000.0
2008-08-27 17:55:00,14.04165,14.05438,14.03911,14.03923,45000000.0
2008-08-27 18:00:00,14.04975,14.04975,14.03619,14.03619,43000000.0
2008-08-27 18:05:00,14.03925,14.05144,14.03666,14.04282,40000000.0
2008-08-27 18:10:00,14.0432,14.05775,14.04248,14.04674,45000000.0
2008-08-27 18:15:00,14.05833,14.06218,14.04821,14.05296,47000000.0
2008-08-27 18:20:00,14.05175,14.06934,14.05175,14.05829,41000000.0
2008-08-27 18:25:00,14.05861,14.07243,14.05762,14.05926,46000000.0
2008-08-27 18:30:00,14.06822,14.06961,14.05597,14.05936,47000000.0
2008-08-27 18:35:00,14.05593,14.06828,14.04899,14.04905,41000000.0
2008-08-27 18:40:00,14.06046,14.06666,14.05035,14.06329,41000000.0
2008-08-27 18:45:00,14.06764,14.06764,14.05099,14.05137,41000000.0
2008-08-27 18:50:00,14.0568,14.06696,14.05432,14.05542,46000000.0
2008-08-27 18:55:00,14.05507,14.06701,14.05334,14.06539,45000000.0
2008-08-27 19:00:00,14.06626,14.06626,14.04986,14.05338,44000000.0
2008-08-27 19:05:00,14.05947,14.06358,14.04619,14.04642,35000000.0
2008-08-27 19:10:00,14.04748,14.05714,14.03944,14.04324,41000000.0
2008-08-27 19:15:00,14.05289,14.05554,14.04147,14.05013,50000000.0
2008-08-27 19:20:00,14.041,14.0514,14.03546,14.03546,44000000.0
2008-08-27 19:25:00,14.03861,14.05297,14.03861,14.04242,43000000.0
2008-08-27 19:30:00,14.05108,14.05598,14.04021,14.04494,41000000.0
2008-08-27 19:35:00,14.0458,14.05874,14.0458,14.04646,42000000.0
2008-08-27 19:40:00,14.05414,14.06148,14.04587,14.05042,41000000.0
2008-08-27 19:45:00,14.06053,14.06214,14.04923,14.04928,43000000.0
2008-08-27 19:50:00,14.04945,14.06347,14.04878,14.04887,47000000.0
2008-08-27 19:55:00,14.05258,14.06293,14.04785,14.05005,37000000.0
2008-08-27 20:00:00,14.05685,14.05815,14.04244,14.04328,44000000.0
2008-08-27 20:05:00,14.04232,14.05406,14.04004,14.04004,38000000.0
2008-08-27 20:10:00,14.05049,14.05176,14.03264,14.04538,44000000.0
2008-08-27 20:15:00,14.05072,14.05072,14.02911,14.03295,75000000.0
2008-08-27 20:20:00,14.03441,14.04881,14.03232,14.03627,49000000.0
2008-08-27 20:25:00,14.04531,14.05049,14.03378,14.03608,60000000.0
2008-08-27 20:30:00,14.04636,14.04857,14.03385,14.03954,42000000.0
2008-08-27 20:35:00,14.04074,14.04876,14.03617,14.04777,42000000.0
2008-08-27 20:40:00,14.03977,14.05077,14.03751,14.03806,66000000.0
2008-08-27 20:45:00,14.04848,14.04953,14.03617,14.03724,47000000.0
2008-08-27 20:50:00,14.03537,14.04932,14.03537,14.03541,41000000.0
2008-08-27 20:55:00,14.0359,14.04784,14.02893,14.02895,46000000.0
2008-08-27 21:00:00,14.03906,14.04317,14.02817,14.03026,41000000.0
2008-08-27 21:05:00,14.02944,14.04225,14.02944,14.03161,47000000.0
2008-08-27 21:10:00,14.031,14.04071,14.02984,14.03226,43000000.0
2008-08-27 21:15:00,14.04129,14.04395,14.03006,14.03073,41000000.0
2008-08-27 21:20:00,14.03133,14.04445,14.0299,14.03002,42000000.0
2008-08-27 21:25:00,14.02814,14.03789,14.02391,14.02404,46000000.0
2008-08-27 21:30:00,14.03205,14.0356,14.0208,14.02286,49000000.0
2008-08-27 21:35:00,14.02319,14.0343,14.02319,14.02402,46000000.0
2008-08-27 21:40:00,14.02335,14.03187,14.01979,14.02245,63000000.0
2008-08-27 21:45:00,14.03313,14.03739,14.02342,14.02565,44000000.0
2008-08-27 21:50:00,14.02571,14.03718,14.02416,14.02416,86000000.0
2008-08-27 21:55:00,14.02468,14.03393,14.02158,14.02213,38000000.0
2008-08-27 22:00:00,14.02207,14.03316,14.02207,14.02242,37000000.0
2008-08-27 22:05:00,14.02223,14.03899,14.02212,14.02365,39000000.0
2008-08-27 22:10:00,14.024,14.03215,14.01377,14.01783,83000000.0
2008-08-27 22:15:00,14.03009,14.03009,14.01176,14.01254,45000000.0
2008-08-27 22:20:00,14.01328,14.02847,14.00891,14.02798,44000000.0
2008-08-27 22:25:00,14.0136,14.02689,14.01282,14.01317,43000000.0
2008-08-27 22:30:00,14.02486,14.02486,14.00652,14.00659,46000000.0
2008-08-27 22:35:00,14.0073,14.01906,14.00616,14.01022,40000000.0
2008-08-27 22:40:00,14.01102,14.02518,14.00809,14.01183,55000000.0
2008-08-27 22:45:00,14.02554,14.02554,14.01102,14.01324,41000000.0
2008-08-27 22:50:00,14.01319,14.0267,14.01191,14.01462,74000000.0
2008-08-27 22:55:00,14.01339,14.01974,14.00862,14.00862,37000000.0
2008-08-27 23:00:00,14.01949,14.01949,14.00637,14.01252,41000000.0
2008-08-27 23:05:00,14.01217,14.02503,14.01125,14.01488,39000000.0
2008-08-27 23:10:00,14.01372,14.03147,14.01357,14.02305,40000000.0
2008-08-27 23:15:00,14.03561,14.03561,14.01508,14.01519,41000000.0
2008-08-27 23:20:00,14.01662,14.02991,14.0166,14.01766,39000000.0
2008-08-27 23:25:00,14.0177,14.0264,14.01646,14.01861,45000000.0
2008-08-27 23:30:00,14.03,14.03058,14.01698,14.01788,44000000.0
2008-08-27 23:35:00,14.01931,14.0295,14.01359,14.01604,73000000.0
2008-08-27 23:40:00,14.01459,14.02962,14.01459,14.01773,36000000.0
2008-08-27 23:45:00,14.03247,14.03247,14.0163,14.03097,53000000.0
2008-08-27 23:50:00,14.01685,14.03071,14.01602,14.01714,34000000.0
2008-08-27 23:55:00,14.01498,14.02158,14.01207,14.01446,83000000.0
2008-08-28 00:00:00,14.02667,14.03139,14.01572,14.0217,43000000.0
2008-08-28 00:05:00,14.02073,14.03263,14.0202,14.02311,44000000.0
2008-08-28 00:10:00,14.02377,14.037,14.02225,14.02349,34000000.0
2008-08-28 00:15:00,14.03762,14.03762,14.01768,14.01855,89000000.0
2008-08-28 00:20:00,14.01846,14.0311,14.01612,14.01676,40000000.0
2008-08-28 00:25:00,14.01647,14.02883,14.01449,14.01509,48000000.0
2008-08-28 00:30:00,14.02805,14.02805,14.01223,14.01501,42000000.0
2008-08-28 00:35:00,14.01406,14.02861,14.01406,14.01563,46000000.0
2008-08-28 00:40:00,14.01539,14.02809,14.01436,14.01763,42000000.0
2008-08-28 00:45:00,14.03247,14.03248,14.01708,14.03198,34000000.0
2008-08-28 00:50:00,14.03118,14.03248,14.01707,14.03247,42000000.0
2008-08-28 00:55:00,14.01692,14.02839,14.01458,14.01458,36000000.0
2008-08-28 01:00:00,14.02644,14.02841,14.01435,14.01558,39000000.0
2008-08-28 01:05:00,14.01545,14.02775,14.01342,14.01392,41000000.0
2008-08-28 01:10:00,14.01293,14.02365,14.00885,14.00886,41000000.0
2008-08-28 01:15:00,14.01923,14.01923,14.00578,14.00745,41000000.0
2008-08-28 01:20:00,14.00746,14.02195,14.00744,14.01063,43000000.0
2008-08-28 01:25:00,14.01121,14.02105,14.00314,14.00396,39000000.0
2008-08-28 01:30:00,14.02,14.02,14.00503,14.00623,41000000.0
2008-08-28 01:35:00,14.00686,14.0195,14.00551,14.00551,68000000.0
2008-08-28 01:40:00,14.00512,14.01593,14.00123,14.00164,36000000.0
2008-08-28 01:45:00,14.01208,14.0211,14.00215,14.00248,39000000.0
2008-08-28 01:50:00,14.00176,14.01511,14.0008,14.00178,41000000.0
2008-08-28 01:55:00,14.00223,14.00873,13.997,13.99783,34000000.0
2008-08-28 02:00:00,14.00301,14.01724,14.00104,14.00184,33000000.0
2008-08-28 02:05:00,14.00103,14.01688,13.99593,13.99694,41000000.0
2008-08-28 02:10:00,13.99735,14.01699,13.9965,13.99921,39000000.0
2008-08-28 02:15:00,14.0125,14.01446,13.99876,13.99936,102000000.0
2008-08-28 02:20:00,13.99884,14.01218,13.99408,13.99732,49000000.0
2008-08-28 02:25:00,13.9972,14.01124,13.99549,14.00421,44000000.0
2008-08-28 02:30:00,14.01618,14.01845,14.00127,14.00201,38000000.0
2008-08-28 02:35:00,14.00287,14.01845,14.00287,14.00533,45000000.0
2008-08-28 02:40:00,14.0063,14.01784,14.00387,14.00409,41000000.0
2008-08-28 02:45:00,14.01573,14.01573,14.00119,14.00119,39000000.0
2008-08-28 02:50:00,14.00182,14.01696,13.99784,14.00802,44000000.0
2008-08-28 02:55:00,14.00933,14.02798,14.00933,14.01667,76000000.0
2008-08-28 03:00:00,14.03243,14.03243,14.01552,14.01757,46000000.0
2008-08-28 03:05:00,14.01825,14.03541,14.01822,14.02526,42000000.0
2008-08-28 03:10:00,14.01738,14.02563,14.01131,14.01325,43000000.0
2008-08-28 03:15:00,14.02189,14.02508,14.00934,14.00996,43000000.0
2008-08-28 03:20:00,14.01073,14.02429,14.00993,14.00993,40000000.0
2008-08-28 03:25:00,14.012,14.02108,14.00668,14.01448,62000000.0
2008-08-28 03:30:00,14.01769,14.01769,14.00326,14.0041,50000000.0
2008-08-28 03:35:00,14.003,14.015,14.00207,14.01235,45000000.0
2008-08-28 03:40:00,14.00218,14.02726,14.00201,14.0141,49000000.0
2008-08-28 03:45:00,14.02485,14.02615,14.00844,14.00894,48000000.0
2008-08-28 03:50:00,14.01996,14.0234,14.00741,14.00972,38000000.0
2008-08-28 03:55:00,14.01945,14.02616,14.00939,14.02059,41000000.0
2008-08-28 04:00:00,14.03203,14.03218,14.01438,14.01685,44000000.0
2008-08-28 04:05:00,14.01618,14.02507,14.00487,14.00511,40000000.0
2008-08-28 04:10:00,14.00839,14.01944,14.00455,14.0046,42000000.0
2008-08-28 04:15:00,14.00512,14.01848,14.00456,14.00887,46000000.0
2008-08-28 04:20:00,14.00935,14.02095,14.005,14.00586,40000000.0
2008-08-28 04:25:00,14.00972,14.01983,14.0077,14.01641,41000000.0
2008-08-28 04:30:00,14.01849,14.02015,14.00504,14.00907,39000000.0
2008-08-28 04:35:00,14.00858,14.01813,14.0037,14.0037,48000000.0
2008-08-28 04:40:00,14.00689,14.01561,14.00356,14.00485,49000000.0
2008-08-28 04:45:00,14.01749,14.01749,14.00409,14.00444,48000000.0
2008-08-28 04:50:00,14.00542,14.0159,14.00156,14.00184,46000000.0
2008-08-28 04:55:00,14.015,14.01608,14.00161,14.01608,46000000.0
2008-08-28 05:00:00,14.0174,14.01872,14.00256,14.00256,40000000.0
2008-08-28 05:05:00,14.00612,14.013,14.00143,14.00163,49000000.0
2008-08-28 05:10:00,14.00314,14.01323,14.00014,14.01134,44000000.0
2008-08-28 05:15:00,14.01479,14.01479,13.99979,14.00211,39000000.0
2008-08-28 05:20:00,14.00143,14.01379,13.99367,13.99405,40000000.0
2008-08-28 05:25:00,13.99494,14.00647,13.99124,14.00196,90000000.0
2008-08-28 05:30:00,14.0045,14.00848,13.99367,13.99386,29000000.0
2008-08-28 05:35:00,13.99583,14.00805,13.99466,13.99551,42000000.0
2008-08-28 05:40:00,13.99515,14.00659,13.99354,14.0038,48000000.0
2008-08-28 05:45:00,14.00334,14.00334,13.97423,13.9796,42000000.0
2008-08-28 05:50:00,13.97688,13.98745,13.97495,13.98298,46000000.0
2008-08-28 05:55:00,13.97208,13.98802,13.96972,13.96972,39000000.0
2008-08-28 06:00:00,13.98326,13.98481,13.96891,13.9717,47000000.0
2008-08-28 06:05:00,13.98007,13.98373,13.96888,13.96888,47000000.0
2008-08-28 06:10:00,13.97236,13.9827,13.95852,13.965,47000000.0
2008-08-28 06:15:00,13.97781,13.97781,13.96142,13.96685,52000000.0
2008-08-28 06:20:00,13.97602,13.97602,13.96232,13.97577,44000000.0
2008-08-28 06:25:00,13.96741,13.98135,13.96621,13.97888,42000000.0
2008-08-28 06:30:00,13.96817,13.97628,13.95489,13.95518,45000000.0
2008-08-28 06:35:00,13.95712,13.96238,13.9444,13.95827,50000000.0
2008-08-28 06:40:00,13.95047,13.95808,13.94336,13.95728,41000000.0
2008-08-28 06:45:00,13.9613,13.96284,13.9429,13.94744,63000000.0
2008-08-28 06:50:00,13.95773,13.96592,13.94674,13.95446,43000000.0
2008-08-28 06:55:00,13.95824,13.97638,13.95746,13.96315,37000000.0
2008-08-28 07:00:00,13.97568,13.97616,13.95989,13.96194,41000000.0
2008-08-28 07:05:00,13.96148,13.96963,13.94663,13.95934,49000000.0
2008-08-28 07:10:00,13.95115,13.96459,13.94343,13.95402,66000000.0
2008-08-28 07:15:00,13.96612,13.96612,13.93884,13.93914,37000000.0
2008-08-28 07:20:00,13.94476,13.95512,13.93785,13.94081,61000000.0
2008-08-28 07:25:00,13.94242,13.96236,13.94066,13.95239,51000000.0
2008-08-28 07:30:00,13.96283,13.96407,13.94277,13.94754,42000000.0
2008-08-28 07:35:00,13.95443,13.96551,13.94755,13.95225,54000000.0
2008-08-28 07:40:00,13.95379,13.9625,13.94611,13.95234,44000000.0
2008-08-28 07:45:00,13.96454,13.96454,13.94103,13.94212,46000000.0
2008-08-28 07:50:00,13.95421,13.95932,13.94299,13.9437,47000000.0
2008-08-28 07:55:00,13.95386,13.96028,13.94569,13.95144,52000000.0
2008-08-28 08:00:00,13.95261,13.96787,13.94451,13.94459,85000000.0
2008-08-28 08:05:00,13.95322,13.95813,13.94073,13.948,57000000.0
2008-08-28 08:10:00,13.94812,13.96106,13.94116,13.95164,53000000.0
2008-08-28 08:15:00,13.95347,13.95431,13.92992,13.94118,64000000.0
2008-08-28 08:20:00,13.94025,13.95735,13.94025,13.94603,48000000.0
2008-08-28 08:25:00,13.9437,13.95706,13.94176,13.94675,58000000.0
2008-08-28 08:30:00,13.95794,13.96053,13.94398,13.95902,76000000.0
2008-08-28 08:35:00,13.95102,13.95832,13.94121,13.94121,36000000.0
2008-08-28 08:40:00,13.94525,13.95361,13.93893,13.93972,53000000.0
2008-08-28 08:45:00,13.94016,13.95086,13.92813,13.93222,58000000.0
2008-08-28 08:50:00,13.94168,13.94564,13.9185,13.92125,75000000.0
2008-08-28 08:55:00,13.92442,13.9393,13.92442,13.92466,83000000.0
2008-08-28 09:00:00,13.9338,13.93405,13.91767,13.92984,63000000.0
2008-08-28 09:05:00,13.92042,13.93608,13.91738,13.92419,43000000.0
2008-08-28 09:10:00,13.92909,13.93687,13.92202,13.92797,47000000.0
2008-08-28 09:15:00,13.93653,13.94091,13.92538,13.93289,65000000.0
2008-08-28 09:20:00,13.94175,13.9515,13.93293,13.93978,55000000.0
2008-08-28 09:25:00,13.94951,13.94951,13.9257,13.92597,78000000.0
2008-08-28 09:30:00,13.93545,13.95962,13.92357,13.94239,63000000.0
2008-08-28 09:35:00,13.93958,13.96024,13.93771,13.95571,60000000.0
2008-08-28 09:40:00,13.9491,13.95948,13.94121,13.94904,93000000.0
2008-08-28 09:45:00,13.95888,13.95888,13.94235,13.94486,69000000.0
2008-08-28 09:50:00,13.94272,13.95427,13.93737,13.93737,78000000.0
2008-08-28 09:55:00,13.94394,13.94843,13.93188,13.93391,62000000.0
2008-08-28 10:00:00,13.93162,13.95364,13.93111,13.94632,81000000.0
2008-08-28 10:05:00,13.93582,13.95151,13.93511,13.93682,86000000.0
2008-08-28 10:10:00,13.93908,13.94874,13.9334,13.9334,66000000.0
2008-08-28 10:15:00,13.94485,13.94485,13.92715,13.93193,41000000.0
2008-08-28 10:20:00,13.92996,13.95052,13.92996,13.95003,53000000.0
2008-08-28 10:25:00,13.9387,13.94923,13.93578,13.93903,55000000.0
2008-08-28 10:30:00,13.95036,13.95036,13.93482,13.93546,106000000.0
2008-08-28 10:35:00,13.93495,13.94875,13.93233,13.93503,63000000.0
2008-08-28 10:40:00,13.93551,13.95184,13.93541,13.93905,67000000.0
2008-08-28 10:45:00,13.94962,13.95144,13.9378,13.95022,75000000.0
2008-08-28 10:50:00,13.9382,13.95101,13.93351,13.95047,58000000.0
2008-08-28 10:55:00,13.93969,13.96941,13.93936,13.95668,73000000.0
2008-08-28 11:00:00,13.96776,13.96776,13.94672,13.95133,66000000.0
2008-08-28 11:05:00,13.96285,13.96355,13.949,13.95056,69000000.0
2008-08-28 11:10:00,13.95069,13.9626,13.94726,13.9626,89000000.0
2008-08-28 11:15:00,13.96574,13.96618,13.94854,13.96082,66000000.0
2008-08-28 11:20:00,13.95212,13.96498,13.94637,13.94637,70000000.0
2008-08-28 11:25:00,13.94907,13.96592,13.94734,13.9639,66000000.0
2008-08-28 11:30:00,13.96667,13.97635,13.95737,13.96247,51000000.0
2008-08-28 11:35:00,13.96306,13.97673,13.9622,13.9622,58000000.0
2008-08-28 11:40:00,13.96134,13.97368,13.95609,13.95993,92000000.0
2008-08-28 11:45:00,13.97088,13.97088,13.95716,13.96026,46000000.0
2008-08-28 11:50:00,13.96002,13.97776,13.95991,13.96491,73000000.0
2008-08-28 11:55:00,13.96738,13.97872,13.96442,13.96821,55000000.0
2008-08-28 12:00:00,13.96975,13.99215,13.96975,13.97976,75000000.0
2008-08-28 12:05:00,13.98931,13.9915,13.97503,13.97713,98000000.0
2008-08-28 12:10:00,13.97638,13.99191,13.97373,13.97895,99000000.0
2008-08-28 12:15:00,13.9903,13.99082,13.97422,13.98773,113000000.0
2008-08-28 12:20:00,13.97515,13.98895,13.97269,13.97591,103000000.0
2008-08-28 12:25:00,13.97859,13.99278,13.97859,13.97988,83000000.0
2008-08-28 12:30:00,13.99262,13.99263,13.97791,13.98,73000000.0
2008-08-28 12:35:00,13.98031,13.99639,13.97734,13.98066,83000000.0
2008-08-28 12:40:00,13.98305,13.99102,13.97319,13.97445,68000000.0
2008-08-28 12:45:00,13.98445,13.9865,13.97192,13.97397,42000000.0
2008-08-28 12:50:00,13.98365,13.98365,13.96497,13.96896,42000000.0
2008-08-28 12:55:00,13.97633,13.98671,13.96706,13.9862,46000000.0
2008-08-28 13:00:00,13.98548,13.98548,13.96882,13.9717,85000000.0
2008-08-28 13:05:00,13.97582,13.99476,13.97463,13.98889,48000000.0
2008-08-28 13:10:00,13.99513,14.00031,13.9854,13.98613,44000000.0
2008-08-28 13:15:00,13.99874,13.99893,13.98535,13.98746,51000000.0
2008-08-28 13:20:00,13.98313,14.00098,13.98313,14.00098,47000000.0
2008-08-28 13:25:00,13.98986,14.00546,13.98986,14.00283,46000000.0
2008-08-28 13:30:00,14.00274,14.00274,13.98866,13.99083,47000000.0
2008-08-28 13:35:00,13.99243,14.00108,13.98619,13.98659,44000000.0
2008-08-28 13:40:00,13.98863,13.99584,13.9791,13.9806,58000000.0
2008-08-28 13:45:00,13.99294,14.0005,13.98076,13.98307,42000000.0
2008-08-28 13:50:00,13.98225,13.99455,13.97607,13.97607,90000000.0
2008-08-28 13:55:00,13.989,13.99137,13.97466,13.97984,67000000.0
2008-08-28 14:00:00,13.97907,13.99432,13.97713,13.98637,46000000.0
2008-08-28 14:05:00,13.98725,13.99742,13.98305,13.98305,49000000.0
2008-08-28 14:10:00,13.98282,13.99619,13.98017,13.98365,56000000.0
2008-08-28 14:15:00,13.9974,13.9974,13.98099,13.99502,46000000.0
2008-08-28 14:20:00,13.98535,13.99396,13.97717,13.97758,62000000.0
2008-08-28 14:25:00,13.977,13.99349,13.96876,13.96876,48000000.0
2008-08-28 14:30:00,13.99128,14.02119,13.9889,14.00433,67000000.0
2008-08-28 14:35:00,14.00243,14.0201,13.99876,14.00819,63000000.0
2008-08-28 14:40:00,14.01029,14.02003,14.00489,14.00658,64000000.0
2008-08-28 14:45:00,14.0183,14.02167,14.00306,14.00393,41000000.0
2008-08-28 14:50:00,14.01142,14.02012,14.00516,14.00841,45000000.0
2008-08-28 14:55:00,14.02102,14.02284,13.99595,13.99688,96000000.0
2008-08-28 15:00:00,14.01167,14.01206,13.99266,14.00436,53000000.0
2008-08-28 15:05:00,13.99355,14.00492,13.97464,13.97705,53000000.0
2008-08-28 15:10:00,13.96378,13.97715,13.95054,13.95054,40000000.0
2008-08-28 15:15:00,13.96139,13.96617,13.93338,13.93855,47000000.0
2008-08-28 15:20:00,13.94065,13.94904,13.92985,13.93457,40000000.0
2008-08-28 15:25:00,13.93226,13.94962,13.93223,13.9496,40000000.0
2008-08-28 15:30:00,13.94857,13.97629,13.94105,13.97499,44000000.0
2008-08-28 15:35:00,13.9616,13.97868,13.95495,13.96418,48000000.0
2008-08-28 15:40:00,13.96389,13.97478,13.95734,13.96625,38000000.0
2008-08-28 15:45:00,13.97508,13.98135,13.96406,13.97758,45000000.0
2008-08-28 15:50:00,13.96487,13.97843,13.96211,13.97687,41000000.0
2008-08-28 15:55:00,13.96646,13.98275,13.96579,13.96791,47000000.0
2008-08-28 16:00:00,13.98002,13.98002,13.96144,13.96326,44000000.0
2008-08-28 16:05:00,13.96411,13.9754,13.96215,13.96477,47000000.0
2008-08-28 16:10:00,13.96482,13.98287,13.963,13.97438,44000000.0
2008-08-28 16:15:00,13.98561,13.98561,13.96985,13.97055,47000000.0
2008-08-28 16:20:00,13.97817,13.985,13.96582,13.96582,44000000.0
2008-08-28 16:25:00,13.97588,13.98348,13.96633,13.9817,42000000.0
2008-08-28 16:30:00,13.98225,13.99021,13.96927,13.99021,38000000.0
2008-08-28 16:35:00,13.9861,14.00533,13.98358,13.98358,39000000.0
2008-08-28 16:40:00,13.98402,14.00527,13.98362,13.99908,43000000.0
2008-08-28 16:45:00,14.01365,14.01444,13.99589,14.01266,42000000.0
2008-08-28 16:50:00,14.00168,14.01759,13.99988,14.00292,44000000.0
2008-08-28 16:55:00,14.00669,14.01932,13.99731,13.99731,41000000.0
2008-08-28 17:00:00,14.00902,14.00902,13.99237,14.00561,41000000.0
2008-08-28 17:05:00,13.99562,14.00314,13.98629,13.9899,41000000.0
2008-08-28 17:10:00,13.98891,14.00569,13.9884,13.99563,38000000.0
2008-08-28 17:15:00,14.00394,14.00394,13.98239,13.98725,42000000.0
2008-08-28 17:20:00,13.989,13.99912,13.97561,13.98968,41000000.0
2008-08-28 17:25:00,13.97742,13.99945,13.97733,13.99945,41000000.0
2008-08-28 17:30:00,14.00185,14.00185,13.98404,13.98476,41000000.0
2008-08-28 17:35:00,13.98839,14.00522,13.9878,13.9956,48000000.0
2008-08-28 17:40:00,13.99714,14.00717,13.99092,13.99789,46000000.0
2008-08-28 17:45:00,14.01162,14.01259,13.99465,13.99951,46000000.0
2008-08-28 17:50:00,14.00358,14.02144,14.00091,14.01286,44000000.0
2008-08-28 17:55:00,14.01359,14.02964,14.01359,14.02164,45000000.0
2008-08-28 18:00:00,14.02929,14.02929,14.01473,14.01694,43000000.0
2008-08-28 18:05:00,14.02619,14.02619,14.00641,14.01863,40000000.0
2008-08-28 18:10:00,14.00411,14.02324,14.00399,14.00909,45000000.0
2008-08-28 18:15:00,14.02124,14.0238,14.00797,14.0171,47000000.0
2008-08-28 18:20:00,14.02775,14.02775,14.01445,14.01445,41000000.0
2008-08-28 18:25:00,14.01781,14.02915,14.01144,14.01144,46000000.0
2008-08-28 18:30:00,14.01397,14.02376,14.00926,14.01186,47000000.0
2008-08-28 18:35:00,14.01334,14.02482,14.00945,14.01089,41000000.0
2008-08-28 18:40:00,14.02427,14.02427,14.01089,14.01248,41000000.0
2008-08-28 18:45:00,14.02263,14.02263,14.00621,14.01888,41000000.0
2008-08-28 18:50:00,14.0092,14.01885,14.0042,14.00672,46000000.0
2008-08-28 18:55:00,14.02068,14.02447,14.00633,14.01717,45000000.0
2008-08-28 19:00:00,14.01465,14.03046,14.01465,14.0223,44000000.0
2008-08-28 19:05:00,14.02232,14.02975,14.01447,14.01898,35000000.0
2008-08-28 19:10:00,14.02204,14.03075,14.01905,14.02954,41000000.0
2008-08-28 19:15:00,14.04319,14.04722,14.03044,14.034,50000000.0
2008-08-28 19:20:00,14.03664,14.0482,14.02792,14.03351,44000000.0
2008-08-28 19:25:00,14.04216,14.0438,14.02251,14.0318,43000000.0
2008-08-28 19:30:00,14.0299,14.03276,14.01828,14.02344,41000000.0
2008-08-28 19:35:00,14.03269,14.03349,14.01907,14.02819,42000000.0
2008-08-28 19:40:00,14.01621,14.02708,14.00907,14.02014,41000000.0
2008-08-28 19:45:00,14.025,14.02523,14.00901,14.02108,43000000.0
2008-08-28 19:50:00,14.0103,14.02051,14.00931,14.00955,47000000.0
2008-08-28 19:55:00,14.01243,14.01872,14.0073,14.00868,37000000.0
2008-08-28 20:00:00,14.02204,14.02204,14.00552,14.00646,44000000.0
2008-08-28 20:05:00,14.00284,14.0103,13.99394,13.99717,38000000.0
2008-08-28 20:10:00,13.99501,14.01024,13.99495,14.00103,44000000.0
2008-08-28 20:15:00,14.00233,14.01292,13.99938,14.00315,75000000.0
2008-08-28 20:20:00,14.01021,14.01956,14.00137,14.00873,49000000.0
2008-08-28 20:25:00,14.01286,14.02176,14.00355,14.01163,60000000.0
2008-08-28 20:30:00,14.02081,14.02164,14.00753,14.01906,42000000.0
2008-08-28 20:35:00,14.00725,14.01991,14.00629,14.01833,42000000.0
2008-08-28 20:40:00,14.01065,14.02219,14.00787,14.01195,66000000.0
2008-08-28 20:45:00,14.02262,14.02437,14.01115,14.01269,47000000.0
2008-08-28 20:50:00,14.02485,14.03255,14.01492,14.0197,41000000.0
2008-08-28 20:55:00,14.02305,14.03294,14.01729,14.03064,46000000.0
2008-08-28 21:00:00,14.03191,14.03191,14.0157,14.0179,41000000.0
2008-08-28 21:05:00,14.01675,14.02502,14.01141,14.0118,47000000.0
2008-08-28 21:10:00,14.01176,14.02236,14.009,14.00997,43000000.0
2008-08-28 21:15:00,14.0243,14.0243,14.0063,14.01417,41000000.0
2008-08-28 21:20:00,14.01479,14.03103,14.01418,14.01718,42000000.0
2008-08-28 21:25:00,14.01663,14.0273,14.00868,14.00868,46000000.0
2008-08-28 21:30:00,14.01223,14.02025,14.00695,14.01031,49000000.0
2008-08-28 21:35:00,14.00936,14.0185,14.008,14.00994,46000000.0
2008-08-28 21:40:00,14.01024,14.01802,14.00794,14.00947,63000000.0
2008-08-28 21:45:00,14.01998,14.02325,14.01024,14.01564,44000000.0
2008-08-28 21:50:00,14.01582,14.02779,14.01137,14.01633,86000000.0
2008-08-28 21:55:00,14.01778,14.02953,14.01589,14.01885,38000000.0
2008-08-28 22:00:00,14.0181,14.03319,14.0181,14.02426,37000000.0
2008-08-28 22:05:00,14.02542,14.04091,14.02497,14.03045,39000000.0
2008-08-28 22:10:00,14.02896,14.04099,14.02573,14.02594,83000000.0
2008-08-28 22:15:00,14.0357,14.03763,14.02345,14.02455,45000000.0
2008-08-28 22:20:00,14.02457,14.03638,14.02028,14.02222,44000000.0
2008-08-28 22:25:00,14.02276,14.03613,14.02131,14.02174,32000000.0
2008-08-28 22:30:00,14.03543,14.03543,14.01619,14.01619,46000000.0
2008-08-28 22:35:00,14.01573,14.0273,14.01464,14.0162,31000000.0
2008-08-28 22:40:00,14.01616,14.03,14.01507,14.01534,55000000.0
2008-08-28 22:45:00,14.02624,14.02624,14.01081,14.01127,41000000.0
2008-08-28 22:50:00,14.01155,14.02488,14.00866,14.01063,74000000.0
2008-08-28 22:55:00,14.00969,14.02262,14.00969,14.01091,37000000.0
2008-08-28 23:00:00,14.02304,14.02304,14.00932,14.01002,41000000.0
2008-08-28 23:05:00,14.02597,14.02648,14.00919,14.00919,31000000.0
2008-08-28 23:10:00,14.00937,14.02222,14.00887,14.00953,40000000.0
2008-08-28 23:15:00,14.01825,14.01833,14.00522,14.00782,41000000.0
2008-08-28 23:20:00,14.00834,14.02215,14.00834,14.00987,39000000.0
2008-08-28 23:25:00,14.00889,14.01956,14.00735,14.00853,45000000.0
2008-08-28 23:30:00,14.02109,14.02154,14.00554,14.00643,37000000.0
2008-08-28 23:35:00,14.00668,14.01866,14.00478,14.00491,73000000.0
2008-08-28 23:40:00,14.00395,14.0166,14.00392,14.00518,36000000.0
2008-08-28 23:45:00,14.01719,14.01719,14.00319,14.00465,52000000.0
2008-08-28 23:50:00,14.01323,14.01553,14.00244,14.0042,34000000.0
2008-08-28 23:55:00,14.00356,14.012,14.00296,14.00778,83000000.0
2008-08-29 00:00:00,14.01892,14.02348,14.00909,14.0092,35000000.0
2008-08-29 00:05:00,14.00935,14.02292,14.00925,14.00957,25000000.0
2008-08-29 00:10:00,14.00826,14.02348,14.0071,14.00837,40000000.0
2008-08-29 00:15:00,14.02149,14.02149,14.00766,14.01028,81000000.0
2008-08-29 00:20:00,14.01132,14.02448,14.00935,14.02447,40000000.0
2008-08-29 00:25:00,14.00867,14.02191,14.00867,14.01094,26000000.0
2008-08-29 00:30:00,14.0219,14.0219,14.00719,14.00793,42000000.0
2008-08-29 00:35:00,14.0079,14.01924,14.00516,14.00516,46000000.0
2008-08-29 00:40:00,14.0043,14.01479,14.0033,14.00552,42000000.0
2008-08-29 00:45:00,14.0187,14.0187,14.00167,14.00212,42000000.0
2008-08-29 00:50:00,14.00112,14.01687,14.00112,14.00577,50000000.0
2008-08-29 00:55:00,14.00451,14.01948,14.00225,14.00309,45000000.0
2008-08-29 01:00:00,14.01523,14.02331,14.00465,14.00867,39000000.0
2008-08-29 01:05:00,14.00874,14.02498,14.00874,14.01418,41000000.0
2008-08-29 01:10:00,14.01434,14.02279,14.01042,14.01238,41000000.0
2008-08-29 01:15:00,14.02442,14.02442,14.01092,14.0147,41000000.0
2008-08-29 01:20:00,14.01496,14.02497,14.01214,14.01296,43000000.0
2008-08-29 01:25:00,14.01235,14.02366,14.01004,14.01335,39000000.0
2008-08-29 01:30:00,14.02733,14.02733,14.00962,14.01197,48000000.0
2008-08-29 01:35:00,14.01299,14.02616,14.01012,14.01053,68000000.0
2008-08-29 01:40:00,14.0088,14.01725,13.99926,13.99926,36000000.0
2008-08-29 01:45:00,14.00832,14.01243,13.99861,14.0015,39000000.0
2008-08-29 01:50:00,14.00109,14.01438,13.99803,13.99931,41000000.0
2008-08-29 01:55:00,13.99752,14.00776,13.9974,13.99975,34000000.0
2008-08-29 02:00:00,14.00243,14.01841,14.00239,14.01443,33000000.0
2008-08-29 02:05:00,14.01434,14.02728,14.009,14.01031,41000000.0
2008-08-29 02:10:00,14.00985,14.0245,14.00804,14.0094,39000000.0
2008-08-29 02:15:00,14.02141,14.02141,14.00859,14.0088,102000000.0
2008-08-29 02:20:00,14.00883,14.02613,14.0081,14.01424,49000000.0
2008-08-29 02:25:00,14.01331,14.02635,14.00727,14.00727,44000000.0
2008-08-29 02:30:00,14.02074,14.02074,14.00413,14.00825,38000000.0
2008-08-29 02:35:00,14.00854,14.02237,14.00542,14.00542,45000000.0
2008-08-29 02:40:00,14.0029,14.01234,13.9959,13.99959,41000000.0
2008-08-29 02:45:00,14.01117,14.01117,13.9877,13.99083,39000000.0
2008-08-29 02:50:00,13.9913,14.00144,13.98226,13.98443,44000000.0
2008-08-29 02:55:00,13.98671,13.99644,13.98491,13.98671,76000000.0
2008-08-29 03:00:00,13.99586,14.0035,13.98894,13.99038,46000000.0
2008-08-29 03:05:00,13.99109,14.00276,13.98883,14.00154,42000000.0
2008-08-29 03:10:00,13.99065,14.00765,13.99037,14.00416,43000000.0
2008-08-29 03:15:00,14.00142,14.00142,13.98353,13.9955,43000000.0
2008-08-29 03:20:00,13.98346,13.9967,13.97346,13.97346,40000000.0
2008-08-29 03:25:00,13.97578,13.98975,13.97253,13.97311,62000000.0
2008-08-29 03:30:00,13.98144,13.98144,13.95835,13.97327,50000000.0
2008-08-29 03:35:00,13.96047,13.97306,13.95687,13.96258,45000000.0
2008-08-29 03:40:00,13.95938,13.97128,13.95814,13.96212,49000000.0
2008-08-29 03:45:00,13.96933,13.96977,13.95417,13.95759,47000000.0
2008-08-29 03:50:00,13.95854,13.96506,13.94671,13.95924,38000000.0
2008-08-29 03:55:00,13.95041,13.96041,13.94443,13.95446,41000000.0
2008-08-29 04:00:00,13.96141,13.9621,13.94546,13.95268,44000000.0
2008-08-29 04:05:00,13.95114,13.97059,13.95114,13.96793,40000000.0
2008-08-29 04:10:00,13.95989,13.96684,13.95196,13.96136,42000000.0
2008-08-29 04:15:00,13.96492,13.96959,13.95252,13.95516,46000000.0
2008-08-29 04:20:00,13.95412,13.97052,13.95412,13.95756,40000000.0
2008-08-29 04:25:00,13.95745,13.97052,13.95723,13.95977,41000000.0
2008-08-29 04:30:00,13.96916,13.97428,13.95742,13.96168,39000000.0
2008-08-29 04:35:00,13.96341,13.97906,13.96305,13.97712,48000000.0
2008-08-29 04:40:00,13.96664,13.98085,13.96593,13.96739,49000000.0
2008-08-29 04:45:00,13.97932,13.97996,13.96373,13.97642,48000000.0
2008-08-29 04:50:00,13.9757,13.9757,13.95911,13.97039,46000000.0
2008-08-29 04:55:00,13.96301,13.9741,13.95923,13.9741,35000000.0
2008-08-29 05:00:00,13.97447,13.97447,13.96016,13.97093,40000000.0
2008-08-29 05:05:00,13.96035,13.97314,13.95626,13.95744,49000000.0
2008-08-29 05:10:00,13.95695,13.9716,13.95616,13.95861,44000000.0
2008-08-29 05:15:00,13.96819,13.96901,13.95376,13.95638,39000000.0
2008-08-29 05:20:00,13.95522,13.96672,13.95428,13.95536,40000000.0
2008-08-29 05:25:00,13.96782,13.9683,13.95639,13.95672,90000000.0
2008-08-29 05:30:00,13.97312,13.97312,13.95899,13.95899,51000000.0
2008-08-29 05:35:00,13.95997,13.9701,13.95729,13.96918,42000000.0
2008-08-29 05:40:00,13.95861,13.97549,13.95791,13.96388,48000000.0
2008-08-29 05:45:00,13.97494,13.97525,13.96222,13.96253,42000000.0
2008-08-29 05:50:00,13.96595,13.97347,13.95989,13.96131,46000000.0
2008-08-29 05:55:00,13.95928,13.97073,13.95928,13.97017,39000000.0
2008-08-29 06:00:00,13.97103,13.97247,13.95827,13.97152,47000000.0
2008-08-29 06:05:00,13.96944,13.97181,13.95942,13.9713,47000000.0
2008-08-29 06:10:00,13.96906,13.97027,13.9528,13.9528,47000000.0
2008-08-29 06:15:00,13.96419,13.96488,13.94978,13.95014,52000000.0
2008-08-29 06:20:00,13.95226,13.96328,13.94748,13.95812,44000000.0
2008-08-29 06:25:00,13.94745,13.96136,13.94707,13.94903,42000000.0
2008-08-29 06:30:00,13.96148,13.9641,13.94863,13.96022,45000000.0
2008-08-29 06:35:00,13.94933,13.96216,13.9481,13.96039,50000000.0
2008-08-29 06:40:00,13.94922,13.9655,13.94922,13.95362,41000000.0
2008-08-29 06:45:00,13.96478,13.96513,13.95173,13.95733,63000000.0
2008-08-29 06:50:00,13.95671,13.96887,13.9548,13.9556,43000000.0
2008-08-29 06:55:00,13.9585,13.96489,13.9511,13.9511,37000000.0
2008-08-29 07:00:00,13.96082,13.96152,13.94739,13.95114,41000000.0
2008-08-29 07:05:00,13.94806,13.96778,13.94806,13.95087,49000000.0
2008-08-29 07:10:00,13.96112,13.96388,13.94911,13.95017,66000000.0
2008-08-29 07:15:00,13.95988,13.95988,13.94521,13.94841,37000000.0
2008-08-29 07:20:00,13.95918,13.96219,13.94795,13.94828,61000000.0
2008-08-29 07:25:00,13.96044,13.96194,13.94943,13.96018,51000000.0
2008-08-29 07:30:00,13.96317,13.96583,13.94934,13.96583,42000000.0
2008-08-29 07:35:00,13.95742,13.97048,13.95451,13.97048,54000000.0
2008-08-29 07:40:00,13.96928,13.97164,13.95687,13.96146,44000000.0
2008-08-29 07:45:00,13.97658,13.97658,13.95662,13.96781,46000000.0
2008-08-29 07:50:00,13.96834,13.96851,13.95426,13.95625,47000000.0
2008-08-29 07:55:00,13.95603,13.96838,13.9517,13.95172,52000000.0
2008-08-29 08:00:00,13.96256,13.96915,13.94977,13.95666,85000000.0
2008-08-29 08:05:00,13.95765,13.96993,13.95276,13.95753,57000000.0
2008-08-29 08:10:00,13.96814,13.97483,13.95832,13.96305,53000000.0
2008-08-29 08:15:00,13.97548,13.97548,13.95797,13.96833,64000000.0
2008-08-29 08:20:00,13.95845,13.9734,13.95845,13.96084,48000000.0
2008-08-29 08:25:00,13.9609,13.97482,13.95905,13.9595,58000000.0
2008-08-29 08:30:00,13.95993,13.96854,13.9531,13.95568,76000000.0
2008-08-29 08:35:00,13.95382,13.96938,13.95382,13.95665,36000000.0
2008-08-29 08:40:00,13.95764,13.9697,13.95562,13.9683,53000000.0
2008-08-29 08:45:00,13.96949,13.97257,13.95605,13.96021,58000000.0
2008-08-29 08:50:00,13.962,13.97367,13.95869,13.96157,75000000.0
2008-08-29 08:55:00,13.96245,13.98348,13.96241,13.97009,83000000.0
2008-08-29 09:00:00,13.9783,13.9783,13.96058,13.96058,63000000.0
2008-08-29 09:05:00,13.97116,13.972,13.95439,13.95619,43000000.0
2008-08-29 09:10:00,13.96012,13.97029,13.95749,13.968,47000000.0
2008-08-29 09:15:00,13.96907,13.96962,13.95596,13.95717,65000000.0
2008-08-29 09:20:00,13.95927,13.97057,13.94605,13.94809,55000000.0
2008-08-29 09:25:00,13.94894,13.95676,13.94121,13.95572,78000000.0
2008-08-29 09:30:00,13.95787,13.95787,13.92678,13.92678,63000000.0
2008-08-29 09:35:00,13.92243,13.938,13.91089,13.92598,60000000.0
2008-08-29 09:40:00,13.9185,13.93392,13.90763,13.92134,93000000.0
2008-08-29 09:45:00,13.91802,13.93714,13.91802,13.93628,69000000.0
2008-08-29 09:50:00,13.92306,13.93497,13.91806,13.91892,78000000.0
2008-08-29 09:55:00,13.92336,13.93482,13.9173,13.92022,62000000.0
2008-08-29 10:00:00,13.93565,13.93565,13.91325,13.92751,81000000.0
2008-08-29 10:05:00,13.91708,13.92851,13.90031,13.9006,86000000.0
2008-08-29 10:10:00,13.90445,13.90817,13.88814,13.89179,66000000.0
2008-08-29 10:15:00,13.90258,13.90258,13.88268,13.88485,41000000.0
2008-08-29 10:20:00,13.88735,13.89909,13.87652,13.87766,53000000.0
2008-08-29 10:25:00,13.87914,13.89259,13.87635,13.88427,55000000.0
2008-08-29 10:30:00,13.89838,13.9055,13.88399,13.89294,106000000.0
2008-08-29 10:35:00,13.89411,13.90646,13.88994,13.90403,63000000.0
2008-08-29 10:40:00,13.89176,13.91151,13.89166,13.90756,67000000.0
2008-08-29 10:45:00,13.90963,13.91496,13.89902,13.91414,75000000.0
2008-08-29 10:50:00,13.90622,13.91618,13.90105,13.91071,58000000.0
2008-08-29 10:55:00,13.89957,13.91473,13.89851,13.90279,73000000.0
2008-08-29 11:00:00,13.9159,13.92155,13.90386,13.91608,66000000.0
2008-08-29 11:05:00,13.90468,13.91698,13.90161,13.91391,69000000.0
2008-08-29 11:10:00,13.90557,13.93434,13.90557,13.91764,89000000.0
2008-08-29 11:15:00,13.93106,13.93126,13.91651,13.9193,66000000.0
2008-08-29 11:20:00,13.92212,13.93212,13.91559,13.91709,70000000.0
2008-08-29 11:25:00,13.91903,13.93982,13.91887,13.92332,66000000.0
2008-08-29 11:30:00,13.93766,13.93827,13.92124,13.9373,51000000.0
2008-08-29 11:35:00,13.92463,13.9478,13.92242,13.93058,58000000.0
2008-08-29 11:40:00,13.93057,13.94462,13.93057,13.94043,92000000.0
2008-08-29 11:45:00,13.94067,13.94067,13.92533,13.92821,46000000.0
2008-08-29 11:50:00,13.93061,13.93937,13.92179,13.92218,73000000.0
2008-08-29 11:55:00,13.92545,13.93878,13.92347,13.92848,55000000.0
2008-08-29 12:00:00,13.93971,13.94408,13.92662,13.93328,75000000.0
2008-08-29 12:05:00,13.93578,13.94788,13.93029,13.94238,98000000.0
2008-08-29 12:10:00,13.93022,13.94005,13.9236,13.92456,99000000.0
2008-08-29 12:15:00,13.9368,13.93769,13.92291,13.92291,113000000.0
2008-08-29 12:20:00,13.9235,13.92861,13.90946,13.92315,103000000.0
2008-08-29 12:25:00,13.92243,13.92642,13.9096,13.91216,83000000.0
2008-08-29 12:30:00,13.92481,13.9294,13.91207,13.91803,73000000.0
2008-08-29 12:35:00,13.91961,13.93099,13.91086,13.91355,83000000.0
2008-08-29 12:40:00,13.91496,13.93107,13.91496,13.91587,68000000.0
2008-08-29 12:45:00,13.92937,13.93615,13.91754,13.92432,42000000.0
2008-08-29 12:50:00,13.9204,13.93214,13.91755,13.91755,42000000.0
2008-08-29 12:55:00,13.92063,13.92692,13.91329,13.91744,46000000.0
2008-08-29 13:00:00,13.92896,13.92896,13.89405,13.89485,85000000.0
2008-08-29 13:05:00,13.8988,13.9134,13.89648,13.89689,48000000.0
2008-08-29 13:10:00,13.89936,13.9125,13.8929,13.90404,44000000.0
2008-08-29 13:15:00,13.91459,13.91459,13.89494,13.89545,51000000.0
2008-08-29 13:20:00,13.9086,13.91889,13.89703,13.90608,47000000.0
2008-08-29 13:25:00,13.90818,13.91794,13.90377,13.9048,46000000.0
2008-08-29 13:30:00,13.90403,13.92848,13.90403,13.91906,47000000.0
2008-08-29 13:35:00,13.92284,13.93077,13.91319,13.91701,44000000.0
2008-08-29 13:40:00,13.92978,13.92978,13.91474,13.91596,58000000.0
2008-08-29 13:45:00,13.92808,13.92808,13.91145,13.91145,42000000.0
2008-08-29 13:50:00,13.91066,13.92762,13.91066,13.91308,90000000.0
2008-08-29 13:55:00,13.91539,13.9292,13.91364,13.91585,67000000.0
2008-08-29 14:00:00,13.92883,13.93075,13.91632,13.91672,46000000.0
2008-08-29 14:05:00,13.91931,13.92661,13.91426,13.91499,49000000.0
2008-08-29 14:10:00,13.91492,13.92395,13.91075,13.91313,56000000.0
2008-08-29 14:15:00,13.92301,13.92487,13.91192,13.92301,46000000.0
2008-08-29 14:20:00,13.91202,13.9245,13.89579,13.90044,62000000.0
2008-08-29 14:25:00,13.8974,13.91506,13.89445,13.90048,48000000.0
2008-08-29 14:30:00,13.9099,13.91321,13.88719,13.88782,67000000.0
2008-08-29 14:35:00,13.88892,13.89994,13.87583,13.88357,63000000.0
2008-08-29 14:40:00,13.89422,13.89814,13.8788,13.88871,64000000.0
2008-08-29 14:45:00,13.8864,13.90973,13.8864,13.90082,41000000.0
2008-08-29 14:50:00,13.9134,13.91632,13.89579,13.90424,45000000.0
2008-08-29 14:55:00,13.90493,13.91518,13.90113,13.9028,96000000.0
2008-08-29 15:00:00,13.91665,13.91665,13.89761,13.8995,53000000.0
2008-08-29 15:05:00,13.91145,13.91256,13.89401,13.89417,53000000.0
2008-08-29 15:10:00,13.89926,13.90801,13.89331,13.90052,40000000.0
2008-08-29 15:15:00,13.91141,13.91527,13.89829,13.90619,47000000.0
2008-08-29 15:20:00,13.9075,13.91352,13.89754,13.89834,40000000.0
2008-08-29 15:25:00,13.90158,13.9186,13.89864,13.90271,40000000.0
2008-08-29 15:30:00,13.91411,13.91606,13.89914,13.91598,44000000.0
2008-08-29 15:35:00,13.90464,13.91675,13.8997,13.9026,48000000.0
2008-08-29 15:40:00,13.90645,13.94078,13.9036,13.93981,38000000.0
2008-08-29 15:45:00,13.94318,13.94617,13.92154,13.9343,45000000.0
2008-08-29 15:50:00,13.93416,13.95141,13.93337,13.94623,41000000.0
2008-08-29 15:55:00,13.93512,13.94238,13.92384,13.93159,47000000.0
2008-08-29 16:00:00,13.94153,13.94979,13.92873,13.92873,44000000.0
2008-08-29 16:05:00,13.93018,13.94186,13.92476,13.93747,47000000.0
2008-08-29 16:10:00,13.9313,13.94496,13.93007,13.93007,44000000.0
2008-08-29 16:15:00,13.94185,13.94185,13.92738,13.93951,47000000.0
2008-08-29 16:20:00,13.92817,13.94322,13.92775,13.92858,44000000.0
2008-08-29 16:25:00,13.92753,13.94622,13.92306,13.92658,42000000.0
2008-08-29 16:30:00,13.9348,13.93836,13.92513,13.93719,38000000.0
2008-08-29 16:35:00,13.92487,13.93665,13.92413,13.92964,39000000.0
2008-08-29 16:40:00,13.9209,13.92849,13.90376,13.91655,43000000.0
2008-08-29 16:45:00,13.92107,13.92116,13.908,13.91174,42000000.0
2008-08-29 16:50:00,13.90928,13.9242,13.90928,13.9136,44000000.0
2008-08-29 16:55:00,13.91243,13.92352,13.89384,13.89682,41000000.0
2008-08-29 17:00:00,13.90221,13.91719,13.89113,13.90903,41000000.0
2008-08-29 17:05:00,13.9072,13.92098,13.90182,13.90443,41000000.0
2008-08-29 17:10:00,13.91435,13.92192,13.90518,13.91645,38000000.0
2008-08-29 17:15:00,13.91482,13.92541,13.90478,13.91433,42000000.0
2008-08-29 17:20:00,13.92343,13.92343,13.90519,13.90519,41000000.0
2008-08-29 17:25:00,13.91852,13.91852,13.89327,13.89554,41000000.0
2008-08-29 17:30:00,13.90499,13.90821,13.88954,13.90795,41000000.0
2008-08-29 17:35:00,13.90913,13.91526,13.89719,13.90112,48000000.0
2008-08-29 17:40:00,13.90354,13.93138,13.89966,13.91644,46000000.0
2008-08-29 17:45:00,13.92832,13.93128,13.9145,13.91462,46000000.0
2008-08-29 17:50:00,13.92616,13.92616,13.90891,13.91446,44000000.0
2008-08-29 17:55:00,13.9113,13.92657,13.90895,13.92516,45000000.0
2008-08-29 18:00:00,13.9271,13.93266,13.91645,13.93258,43000000.0
2008-08-29 18:05:00,13.92486,13.93146,13.91916,13.93003,40000000.0
2008-08-29 18:10:00,13.91925,13.93124,13.90738,13.90754,45000000.0
2008-08-29 18:15:00,13.90611,13.92043,13.9031,13.91604,47000000.0
2008-08-29 18:20:00,13.90362,13.91769,13.90203,13.9093,41000000.0
2008-08-29 18:25:00,13.8988,13.91981,13.8988,13.91981,46000000.0
2008-08-29 18:30:00,13.92162,13.92289,13.90841,13.92289,47000000.0
2008-08-29 18:35:00,13.92337,13.92374,13.90917,13.91704,41000000.0
2008-08-29 18:40:00,13.91015,13.91833,13.90499,13.91597,41000000.0
2008-08-29 18:45:00,13.91832,13.92804,13.90712,13.92804,41000000.0
2008-08-29 18:50:00,13.91626,13.93654,13.91494,13.91827,46000000.0
2008-08-29 18:55:00,13.9224,13.93161,13.91639,13.92526,45000000.0
2008-08-29 19:00:00,13.93561,13.93561,13.91896,13.93125,44000000.0
2008-08-29 19:05:00,13.92054,13.93374,13.92054,13.92838,35000000.0
2008-08-29 19:10:00,13.91594,13.93144,13.91569,13.93086,41000000.0
2008-08-29 19:15:00,13.93089,13.93228,13.91722,13.9213,50000000.0
2008-08-29 19:20:00,13.92187,13.93792,13.92085,13.93338,44000000.0
2008-08-29 19:25:00,13.92323,13.9353,13.92105,13.93281,43000000.0
2008-08-29 19:30:00,13.93138,13.93453,13.92131,13.93279,41000000.0
2008-08-29 19:35:00,13.93419,13.9347,13.91404,13.91404,33000000.0
2008-08-29 19:40:00,13.92497,13.93285,13.91612,13.93285,41000000.0
2008-08-29 19:45:00,13.9313,13.93567,13.9204,13.93245,43000000.0
2008-08-29 19:50:00,13.9263,13.93447,13.92098,13.92977,47000000.0
2008-08-29 19:55:00,13.91958,13.92875,13.91551,13.92436,37000000.0
2008-08-29 20:00:00,13.92832,13.92832,13.91288,13.92516,44000000.0
2008-08-29 20:05:00,13.91336,13.92675,13.91336,13.925,31000000.0
2008-08-29 20:10:00,13.91518,13.92914,13.91467,13.92689,44000000.0
2008-08-29 20:15:00,13.93047,13.93047,13.91692,13.91868,75000000.0
2008-08-29 20:20:00,13.92912,13.93179,13.91856,13.92583,49000000.0
2008-08-29 20:25:00,13.91827,13.92758,13.91428,13.92758,60000000.0
2008-08-29 20:30:00,13.93015,13.93112,13.91691,13.93024,42000000.0
2008-08-29 20:35:00,13.92314,13.94152,13.92314,13.93948,42000000.0
2008-08-29 20:40:00,13.92717,13.93674,13.92215,13.9348,66000000.0
2008-08-29 20:45:00,13.93648,13.9384,13.92446,13.92555,37000000.0
2008-08-29 20:50:00,13.92539,13.93622,13.92267,13.93267,41000000.0
2008-08-29 20:55:00,13.92532,13.93397,13.92081,13.93073,46000000.0
2008-08-29 21:00:00,13.93013,13.93507,13.92051,13.92436,34000000.0
2008-08-29 21:05:00,13.92409,13.93789,13.91839,13.92083,47000000.0
2008-08-29 21:10:00,13.92035,13.93268,13.91848,13.91903,43000000.0
2008-08-29 21:15:00,13.92933,13.93733,13.91979,13.92468,41000000.0
2008-08-29 21:20:00,13.92429,13.93645,13.92191,13.92397,42000000.0
2008-08-29 21:25:00,13.92395,13.93696,13.92325,13.92694,46000000.0
2008-08-29 21:30:00,13.9367,13.93817,13.92435,13.92531,49000000.0
2008-08-29 21:35:00,13.92442,13.94348,13.9244,13.94348,46000000.0
2008-08-29 21:40:00,13.92788,13.93818,13.92616,13.92655,52000000.0
2008-08-29 21:45:00,13.94114,13.94114,13.92497,13.92536,44000000.0
2008-08-29 21:50:00,13.92568,13.93948,13.92395,13.93898,78000000.0
2008-08-29 21:55:00,13.92567,13.94048,13.92517,13.92723,31000000.0
2008-08-29 22:00:00,13.93902,13.93915,13.92706,13.92894,37000000.0
2008-08-29 22:05:00,13.92845,13.94152,13.92845,13.9298,39000000.0
2008-08-29 22:10:00,13.92985,13.94283,13.92875,13.92913,55000000.0
2008-08-29 22:15:00,13.9397,13.94303,13.92811,13.9297,45000000.0
2008-08-29 22:20:00,13.94228,13.94447,13.93118,13.94398,15000000.0
2008-08-29 22:25:00,13.93022,13.94294,13.92963,13.92999,43000000.0
2008-08-29 22:30:00,13.94259,13.947,13.92885,13.92901,46000000.0
2008-08-29 22:35:00,13.92906,13.94291,13.9234,13.92376,40000000.0
2008-08-29 22:40:00,13.92384,13.93355,13.91771,13.91935,55000000.0
2008-08-29 22:45:00,13.93275,13.93275,13.91831,13.92103,41000000.0
2008-08-29 22:50:00,13.92442,13.93656,13.92103,13.92336,74000000.0
2008-08-29 22:55:00,13.92347,13.9369,13.92291,13.92595,37000000.0
2008-09-01 02:00:00,13.88074,13.89334,13.87918,13.87973,33000000.0
2008-09-01 02:05:00,13.87985,13.89423,13.87985,13.88639,34000000.0
2008-09-01 02:10:00,13.8871,13.89967,13.88629,13.89365,39000000.0
2008-09-01 02:15:00,13.90686,13.91241,13.89597,13.90384,102000000.0
2008-09-01 02:20:00,13.90147,13.9109,13.88973,13.89319,49000000.0
2008-09-01 02:25:00,13.89409,13.89811,13.89008,13.89106,44000000.0
2008-09-01 02:30:00,13.89347,13.89858,13.88988,13.89011,38000000.0
2008-09-01 02:35:00,13.8896,13.90075,13.88338,13.88414,45000000.0
2008-09-01 02:40:00,13.88317,13.90047,13.88317,13.88923,41000000.0
2008-09-01 02:45:00,13.89359,13.90383,13.89017,13.90083,39000000.0
2008-09-01 02:50:00,13.90293,13.9123,13.89692,13.90038,44000000.0
2008-09-01 02:55:00,13.90086,13.91476,13.8976,13.90086,76000000.0
2008-09-01 03:00:00,13.9121,13.91326,13.89987,13.90225,46000000.0
2008-09-01 03:05:00,13.90417,13.91601,13.89501,13.89553,42000000.0
2008-09-01 03:10:00,13.89969,13.90288,13.88425,13.88425,43000000.0
2008-09-01 03:15:00,13.89587,13.89661,13.86902,13.87251,43000000.0
2008-09-01 03:20:00,13.87325,13.883,13.86722,13.86734,40000000.0
2008-09-01 03:25:00,13.86713,13.88623,13.86711,13.88131,62000000.0
2008-09-01 03:30:00,13.89373,13.89373,13.87018,13.87909,50000000.0
2008-09-01 03:35:00,13.87987,13.89712,13.87921,13.89406,45000000.0
2008-09-01 03:40:00,13.88701,13.89516,13.8797,13.88718,49000000.0
2008-09-01 03:45:00,13.89771,13.90865,13.88495,13.89306,45000000.0
2008-09-01 03:50:00,13.8955,13.899,13.88527,13.89083,38000000.0
2008-09-01 03:55:00,13.88369,13.889,13.8711,13.8711,41000000.0
2008-09-01 04:00:00,13.88218,13.88527,13.87172,13.88189,44000000.0
2008-09-01 04:05:00,13.88068,13.88535,13.87173,13.88077,40000000.0
2008-09-01 04:10:00,13.87402,13.87692,13.8539,13.86609,42000000.0
2008-09-01 04:15:00,13.86872,13.87127,13.85506,13.85575,46000000.0
2008-09-01 04:20:00,13.85837,13.87803,13.85835,13.87076,40000000.0
2008-09-01 04:25:00,13.87222,13.88153,13.86733,13.86982,41000000.0
2008-09-01 04:30:00,13.87718,13.88058,13.8661,13.87024,39000000.0
2008-09-01 04:35:00,13.86787,13.87901,13.86315,13.86388,48000000.0
2008-09-01 04:40:00,13.8664,13.879,13.86368,13.86695,49000000.0
2008-09-01 04:45:00,13.87891,13.88489,13.86769,13.87895,48000000.0
2008-09-01 04:50:00,13.87552,13.88956,13.87552,13.88814,46000000.0
2008-09-01 04:55:00,13.88769,13.89235,13.87537,13.88197,46000000.0
2008-09-01 05:00:00,13.89036,13.89298,13.87672,13.88093,40000000.0
2008-09-01 05:05:00,13.893,13.90018,13.8823,13.88943,49000000.0
2008-09-01 05:10:00,13.88898,13.90375,13.88845,13.89896,44000000.0
2008-09-01 05:15:00,13.89946,13.89948,13.88543,13.88843,39000000.0
2008-09-01 05:20:00,13.88746,13.89485,13.87932,13.89116,40000000.0
2008-09-01 05:25:00,13.87972,13.89344,13.87447,13.87447,90000000.0
2008-09-01 05:30:00,13.88845,13.88845,13.86905,13.8739,51000000.0
2008-09-01 05:35:00,13.88522,13.88899,13.87448,13.8756,42000000.0
2008-09-01 05:40:00,13.88483,13.88806,13.87454,13.87454,48000000.0
2008-09-01 05:45:00,13.88665,13.88676,13.87088,13.87088,42000000.0
2008-09-01 05:50:00,13.87128,13.88951,13.87055,13.88951,46000000.0
2008-09-01 05:55:00,13.87921,13.89285,13.87761,13.87761,39000000.0
2008-09-01 06:00:00,13.88901,13.88901,13.87552,13.88573,47000000.0
2008-09-01 06:05:00,13.8749,13.8895,13.87487,13.87795,47000000.0
2008-09-01 06:10:00,13.87741,13.89241,13.87741,13.88118,47000000.0
2008-09-01 06:15:00,13.88954,13.89781,13.88204,13.89418,52000000.0
2008-09-01 06:20:00,13.88141,13.8955,13.88141,13.89481,44000000.0
2008-09-01 06:25:00,13.88297,13.8955,13.87889,13.88165,42000000.0
2008-09-01 06:30:00,13.8919,13.89481,13.87942,13.89481,45000000.0
2008-09-01 06:35:00,13.88145,13.89314,13.87655,13.87768,50000000.0
2008-09-01 06:40:00,13.87682,13.89012,13.87682,13.87823,41000000.0
2008-09-01 06:45:00,13.89155,13.89254,13.87894,13.88077,63000000.0
2008-09-01 06:50:00,13.88176,13.90187,13.88127,13.90029,43000000.0
2008-09-01 06:55:00,13.89117,13.89775,13.87985,13.89775,37000000.0
2008-09-01 07:00:00,13.90173,13.90367,13.88829,13.8993,41000000.0
2008-09-01 07:05:00,13.88891,13.90052,13.88329,13.88757,49000000.0
2008-09-01 07:10:00,13.8896,13.89918,13.88452,13.89527,66000000.0
2008-09-01 07:15:00,13.89618,13.89618,13.88276,13.88377,37000000.0
2008-09-01 07:20:00,13.88266,13.89504,13.88165,13.88165,61000000.0
2008-09-01 07:25:00,13.88147,13.90198,13.88146,13.89171,51000000.0
2008-09-01 07:30:00,13.90056,13.90234,13.88866,13.89247,42000000.0
2008-09-01 07:35:00,13.89481,13.90419,13.88449,13.88595,54000000.0
2008-09-01 07:40:00,13.88793,13.90155,13.88372,13.88737,44000000.0
2008-09-01 07:45:00,13.89786,13.89847,13.88291,13.88291,46000000.0
2008-09-01 07:50:00,13.88376,13.89556,13.8809,13.8809,47000000.0
2008-09-01 07:55:00,13.88066,13.8939,13.88066,13.88612,52000000.0
2008-09-01 08:00:00,13.90051,13.90051,13.88359,13.88623,85000000.0
2008-09-01 08:05:00,13.89691,13.90537,13.88463,13.8938,57000000.0
2008-09-01 08:10:00,13.89677,13.90444,13.88704,13.88704,53000000.0
2008-09-01 08:15:00,13.89977,13.89977,13.8816,13.88459,64000000.0
2008-09-01 08:20:00,13.88283,13.8994,13.88283,13.89675,48000000.0
2008-09-01 08:25:00,13.88476,13.89742,13.88329,13.89437,58000000.0
2008-09-01 08:30:00,13.89612,13.89679,13.86753,13.86753,76000000.0
2008-09-01 08:35:00,13.86515,13.87929,13.86169,13.86173,36000000.0
2008-09-01 08:40:00,13.85647,13.87601,13.85376,13.87601,53000000.0
2008-09-01 08:45:00,13.877,13.87705,13.86326,13.8641,58000000.0
2008-09-01 08:50:00,13.86365,13.87772,13.85791,13.86502,75000000.0
2008-09-01 08:55:00,13.8692,13.87866,13.86265,13.86892,83000000.0
2008-09-01 09:00:00,13.87186,13.87741,13.86211,13.86235,63000000.0
2008-09-01 09:05:00,13.8625,13.87452,13.85829,13.85881,43000000.0
2008-09-01 09:10:00,13.86477,13.8722,13.85643,13.85898,47000000.0
2008-09-01 09:15:00,13.87111,13.87285,13.85773,13.86011,65000000.0
2008-09-01 09:20:00,13.85905,13.87228,13.85257,13.86145,55000000.0
2008-09-01 09:25:00,13.85402,13.85779,13.83891,13.85559,78000000.0
2008-09-01 09:30:00,13.85355,13.86262,13.84258,13.84361,63000000.0
2008-09-01 09:35:00,13.84418,13.85144,13.82034,13.82185,60000000.0
2008-09-01 09:40:00,13.82925,13.82925,13.79656,13.80152,93000000.0
2008-09-01 09:45:00,13.81399,13.81759,13.80208,13.8058,69000000.0
2008-09-01 09:50:00,13.80303,13.8144,13.78417,13.78417,78000000.0
2008-09-01 09:55:00,13.78792,13.79419,13.77376,13.7849,62000000.0
2008-09-01 10:00:00,13.79798,13.80587,13.78334,13.80118,81000000.0
2008-09-01 10:05:00,13.79057,13.80291,13.77926,13.7942,86000000.0
2008-09-01 10:10:00,13.78071,13.79845,13.78071,13.78321,66000000.0
2008-09-01 10:15:00,13.7978,13.79995,13.7841,13.78498,41000000.0
2008-09-01 10:20:00,13.78428,13.79888,13.7831,13.7831,53000000.0
2008-09-01 10:25:00,13.78406,13.798,13.78282,13.7932,55000000.0
2008-09-01 10:30:00,13.79068,13.81203,13.79059,13.79783,106000000.0
2008-09-01 10:35:00,13.7973,13.81792,13.7973,13.81792,63000000.0
2008-09-01 10:40:00,13.8171,13.8171,13.79749,13.8005,67000000.0
2008-09-01 10:45:00,13.81443,13.81549,13.79969,13.81194,75000000.0
2008-09-01 10:50:00,13.80967,13.81175,13.79629,13.80053,58000000.0
2008-09-01 10:55:00,13.80779,13.81395,13.79776,13.79791,73000000.0
2008-09-01 11:00:00,13.81,13.81,13.79109,13.79194,66000000.0
2008-09-01 11:05:00,13.79058,13.80238,13.78602,13.78747,69000000.0
2008-09-01 11:10:00,13.79037,13.79653,13.77513,13.77878,89000000.0
2008-09-01 11:15:00,13.79236,13.80157,13.77933,13.79015,66000000.0
2008-09-01 11:20:00,13.79305,13.80281,13.78537,13.8003,70000000.0
2008-09-01 11:25:00,13.78966,13.80257,13.7869,13.7869,66000000.0
2008-09-01 11:30:00,13.79994,13.80381,13.78794,13.79122,51000000.0
2008-09-01 11:35:00,13.79151,13.8017,13.78301,13.78301,58000000.0
2008-09-01 11:40:00,13.7943,13.7951,13.78108,13.792,92000000.0
2008-09-01 11:45:00,13.79114,13.79304,13.77874,13.77969,46000000.0
2008-09-01 11:50:00,13.77986,13.79278,13.77846,13.78948,73000000.0
2008-09-01 11:55:00,13.77775,13.79144,13.77775,13.78092,55000000.0
2008-09-01 12:00:00,13.79318,13.79587,13.77746,13.78906,75000000.0
2008-09-01 12:05:00,13.7786,13.79265,13.77835,13.78087,98000000.0
2008-09-01 12:10:00,13.78192,13.79303,13.77643,13.78878,99000000.0
2008-09-01 12:15:00,13.78892,13.79164,13.77594,13.78022,113000000.0
2008-09-01 12:20:00,13.77878,13.79231,13.77864,13.77873,103000000.0
2008-09-01 12:25:00,13.79082,13.79559,13.7793,13.7825,83000000.0
2008-09-01 12:30:00,13.79393,13.80131,13.7848,13.78854,73000000.0
2008-09-01 12:35:00,13.80116,13.81055,13.79016,13.79701,83000000.0
2008-09-01 12:40:00,13.81063,13.81544,13.79855,13.81362,68000000.0
2008-09-01 12:45:00,13.81209,13.81632,13.80128,13.80569,42000000.0
2008-09-01 12:50:00,13.81663,13.81827,13.80306,13.81321,42000000.0
2008-09-01 12:55:00,13.80188,13.81665,13.80188,13.80808,46000000.0
2008-09-01 13:00:00,13.80917,13.82333,13.80447,13.80462,85000000.0
2008-09-01 13:05:00,13.8072,13.81516,13.79987,13.80038,48000000.0
2008-09-01 13:10:00,13.80028,13.81157,13.79573,13.79819,44000000.0
2008-09-01 13:15:00,13.80846,13.81652,13.7931,13.81652,51000000.0
2008-09-01 13:20:00,13.80512,13.82549,13.80512,13.8123,47000000.0
2008-09-01 13:25:00,13.8212,13.82278,13.80967,13.80989,46000000.0
2008-09-01 13:30:00,13.82148,13.82148,13.80404,13.80413,47000000.0
2008-09-01 13:35:00,13.8066,13.81373,13.79561,13.80666,44000000.0
2008-09-01 13:40:00,13.79608,13.80988,13.79478,13.79498,58000000.0
2008-09-01 13:45:00,13.80696,13.8096,13.79502,13.79904,42000000.0
2008-09-01 13:50:00,13.80842,13.81328,13.79717,13.81025,90000000.0
2008-09-01 13:55:00,13.80345,13.8135,13.79948,13.80279,67000000.0
2008-09-01 14:00:00,13.81553,13.81651,13.8041,13.8156,46000000.0
2008-09-01 14:05:00,13.81464,13.81468,13.79124,13.80466,49000000.0
2008-09-01 14:10:00,13.79458,13.81468,13.79406,13.81468,56000000.0
2008-09-01 14:15:00,13.81557,13.81577,13.80221,13.80505,46000000.0
2008-09-01 14:20:00,13.80514,13.8243,13.79832,13.81374,62000000.0
2008-09-01 14:25:00,13.82469,13.84015,13.81739,13.84015,48000000.0
2008-09-01 14:30:00,13.82973,13.84358,13.81407,13.81967,67000000.0
2008-09-01 14:35:00,13.81678,13.83021,13.81174,13.8265,63000000.0
2008-09-01 14:40:00,13.81664,13.83065,13.81094,13.8131,64000000.0
2008-09-01 14:45:00,13.8208,13.8234,13.81206,13.82032,41000000.0
2008-09-01 14:50:00,13.8102,13.82401,13.80958,13.81125,45000000.0
2008-09-01 14:55:00,13.81226,13.82437,13.81113,13.81516,96000000.0
2008-09-01 15:00:00,13.82757,13.82757,13.81293,13.81441,53000000.0
2008-09-01 15:05:00,13.81334,13.8377,13.81334,13.82668,53000000.0
2008-09-01 15:10:00,13.82828,13.85357,13.82828,13.84457,40000000.0
2008-09-01 15:15:00,13.85433,13.85852,13.83887,13.83959,47000000.0
2008-09-01 15:20:00,13.8383,13.84987,13.8348,13.84986,40000000.0
2008-09-01 15:25:00,13.8398,13.85412,13.8398,13.84278,40000000.0
2008-09-01 15:30:00,13.85697,13.87068,13.84408,13.85514,44000000.0
2008-09-01 15:35:00,13.86224,13.87019,13.85335,13.85605,48000000.0
2008-09-01 15:40:00,13.85774,13.8763,13.85774,13.87019,38000000.0
2008-09-01 15:45:00,13.87802,13.87983,13.86591,13.87241,45000000.0
2008-09-01 15:50:00,13.86552,13.87451,13.83943,13.84315,41000000.0
2008-09-01 15:55:00,13.84175,13.8597,13.84175,13.85193,47000000.0
2008-09-01 16:00:00,13.84133,13.8547,13.8409,13.8429,44000000.0
2008-09-01 16:05:00,13.84406,13.86,13.84379,13.84833,47000000.0
2008-09-01 16:10:00,13.84862,13.86883,13.84862,13.85635,44000000.0
2008-09-01 16:15:00,13.86777,13.87564,13.8578,13.85852,47000000.0
2008-09-01 16:20:00,13.8612,13.86889,13.85326,13.85326,44000000.0
2008-09-01 16:25:00,13.86382,13.86775,13.85149,13.85562,42000000.0
2008-09-01 16:30:00,13.86682,13.86682,13.85144,13.86008,38000000.0
2008-09-01 16:35:00,13.86357,13.86373,13.84802,13.84846,39000000.0
2008-09-01 16:40:00,13.84917,13.86229,13.84221,13.85436,43000000.0
2008-09-01 16:45:00,13.84177,13.85327,13.84066,13.84395,42000000.0
2008-09-01 16:50:00,13.84205,13.86187,13.84158,13.86015,44000000.0
2008-09-01 16:55:00,13.8508,13.86704,13.83719,13.83719,41000000.0
2008-09-01 17:00:00,13.8473,13.85639,13.84043,13.84339,41000000.0
2008-09-01 17:05:00,13.85237,13.85494,13.83907,13.84076,41000000.0
2008-09-01 17:10:00,13.84138,13.85681,13.84138,13.85278,38000000.0
2008-09-01 17:15:00,13.84331,13.85795,13.84289,13.85572,42000000.0
2008-09-01 17:20:00,13.84861,13.85478,13.84118,13.85176,41000000.0
2008-09-01 17:25:00,13.84259,13.8532,13.83737,13.842,41000000.0
2008-09-01 17:30:00,13.83842,13.8504,13.83438,13.83438,41000000.0
2008-09-01 17:35:00,13.83615,13.84974,13.83615,13.83661,48000000.0
2008-09-01 17:40:00,13.83648,13.84893,13.83648,13.84212,46000000.0
2008-09-01 17:45:00,13.85423,13.85846,13.83998,13.85685,46000000.0
2008-09-01 17:50:00,13.84521,13.85809,13.84478,13.85675,44000000.0
2008-09-01 17:55:00,13.84996,13.85928,13.84211,13.84456,45000000.0
2008-09-01 18:00:00,13.8537,13.8537,13.83739,13.8396,43000000.0
2008-09-01 18:05:00,13.84255,13.85566,13.84084,13.84674,40000000.0
2008-09-01 18:10:00,13.84993,13.85351,13.8368,13.83943,45000000.0
2008-09-01 18:15:00,13.8497,13.8497,13.83548,13.83548,47000000.0
2008-09-01 18:20:00,13.83661,13.85793,13.83661,13.84321,41000000.0
2008-09-01 18:25:00,13.84493,13.84849,13.83513,13.83827,46000000.0
2008-09-01 18:30:00,13.85111,13.85349,13.83796,13.84009,47000000.0
2008-09-01 18:35:00,13.84163,13.85156,13.83835,13.83867,41000000.0
2008-09-01 18:40:00,13.84286,13.85081,13.8392,13.84116,41000000.0
2008-09-01 18:45:00,13.85274,13.85274,13.84144,13.84442,30000000.0
2008-09-01 18:50:00,13.84595,13.85425,13.84232,13.85022,46000000.0
2008-09-01 18:55:00,13.83638,13.85181,13.83638,13.84934,45000000.0
2008-09-01 19:00:00,13.85697,13.85748,13.84071,13.84569,44000000.0
2008-09-01 19:05:00,13.85402,13.8547,13.84059,13.85348,35000000.0
2008-09-01 19:10:00,13.84328,13.85224,13.83967,13.84897,33000000.0
2008-09-01 19:15:00,13.85239,13.85239,13.8384,13.84706,39000000.0
2008-09-01 19:20:00,13.83698,13.84966,13.83533,13.8434,44000000.0
2008-09-01 19:25:00,13.83472,13.84618,13.83175,13.84108,33000000.0
2008-09-01 19:30:00,13.84494,13.84494,13.83217,13.83217,31000000.0
2008-09-01 19:35:00,13.83657,13.84463,13.83273,13.83562,42000000.0
2008-09-01 19:40:00,13.84583,13.84583,13.83314,13.83314,9000000.0
2008-09-01 19:45:00,13.8413,13.84448,13.83109,13.84447,35000000.0
2008-09-01 19:50:00,13.84498,13.84648,13.84498,13.84598,18000000.0
2008-09-01 19:55:00,13.84598,13.84648,13.84598,13.84647,7000000.0
2008-09-01 20:00:00,13.84647,13.84648,13.83031,13.83065,44000000.0
2008-09-01 20:05:00,13.83292,13.84337,13.83092,13.83206,38000000.0
2008-09-01 20:10:00,13.83424,13.85042,13.83424,13.84504,44000000.0
2008-09-01 20:15:00,13.85646,13.85646,13.84093,13.84146,64000000.0
2008-09-01 20:20:00,13.84007,13.85248,13.83981,13.85248,49000000.0
2008-09-01 20:25:00,13.84607,13.85017,13.83808,13.83857,50000000.0
2008-09-01 20:30:00,13.85002,13.85004,13.83829,13.8393,35000000.0
2008-09-01 20:35:00,13.84624,13.85448,13.84037,13.8411,34000000.0
2008-09-01 20:40:00,13.8529,13.8529,13.84166,13.84916,20000000.0
2008-09-01 20:45:00,13.85343,13.85448,13.84037,13.85447,37000000.0
2008-09-01 20:50:00,13.85224,13.85448,13.84339,13.85398,34000000.0
2008-09-01 20:55:00,13.85172,13.85172,13.83874,13.83885,27000000.0
2008-09-01 21:00:00,13.84861,13.85091,13.83926,13.84079,33000000.0
2008-09-01 21:05:00,13.85297,13.85348,13.84044,13.84174,40000000.0
2008-09-01 21:10:00,13.84374,13.85448,13.841,13.8427,43000000.0
2008-09-01 21:15:00,13.85483,13.85748,13.8424,13.85748,23000000.0
2008-09-01 21:20:00,13.84349,13.86148,13.84313,13.86147,42000000.0
2008-09-01 21:25:00,13.84617,13.85792,13.84567,13.84728,36000000.0
2008-09-01 21:30:00,13.86113,13.86113,13.84612,13.84714,38000000.0
2008-09-01 21:35:00,13.84599,13.86148,13.84585,13.86148,21000000.0
2008-09-01 21:40:00,13.84706,13.86064,13.84547,13.84547,49000000.0
2008-09-01 21:45:00,13.85948,13.86148,13.845,13.84556,26000000.0
2008-09-01 21:50:00,13.84548,13.86048,13.84452,13.84603,78000000.0
2008-09-01 21:55:00,13.84582,13.85694,13.84219,13.84343,38000000.0
2008-09-01 22:00:00,13.85489,13.85575,13.84215,13.84476,30000000.0
2008-09-01 22:05:00,13.84417,13.85916,13.84379,13.84419,39000000.0
2008-09-01 22:10:00,13.84597,13.86068,13.84417,13.84638,83000000.0
2008-09-01 22:15:00,13.85998,13.85998,13.84717,13.84903,27000000.0
2008-09-01 22:20:00,13.84837,13.86114,13.8451,13.84762,44000000.0
2008-09-01 22:25:00,13.84735,13.85802,13.84656,13.84746,43000000.0
2008-09-01 22:30:00,13.8595,13.86007,13.84417,13.84417,46000000.0
2008-09-01 22:35:00,13.84122,13.85549,13.83902,13.84227,40000000.0
2008-09-01 22:40:00,13.84094,13.85232,13.83618,13.83669,55000000.0
2008-09-01 22:45:00,13.84953,13.84953,13.8344,13.8351,41000000.0
2008-09-01 22:50:00,13.83436,13.84773,13.82784,13.82819,74000000.0
2008-09-01 22:55:00,13.82813,13.83897,13.82743,13.83331,37000000.0
2008-09-01 23:00:00,13.84686,13.84686,13.82843,13.82888,41000000.0
2008-09-01 23:05:00,13.82806,13.83903,13.82727,13.82883,39000000.0
2008-09-01 23:10:00,13.8295,13.84348,13.82893,13.84298,18000000.0
2008-09-01 23:15:00,13.84297,13.84348,13.82875,13.82875,30000000.0
2008-09-01 23:20:00,13.82855,13.84048,13.82646,13.84048,39000000.0
2008-09-01 23:25:00,13.82662,13.83975,13.82657,13.83145,45000000.0
2008-09-01 23:30:00,13.8408,13.84643,13.83131,13.83271,44000000.0
2008-09-01 23:35:00,13.83347,13.84644,13.82798,13.82852,73000000.0
2008-09-01 23:40:00,13.82618,13.84148,13.82617,13.84098,15000000.0
2008-09-01 23:45:00,13.84002,13.84002,13.82176,13.82681,53000000.0
2008-09-01 23:50:00,13.82603,13.84047,13.82586,13.82823,34000000.0
2008-09-01 23:55:00,13.82854,13.84544,13.82806,13.84209,76000000.0
2008-09-02 00:00:00,13.85252,13.85252,13.83325,13.83416,43000000.0
2008-09-02 00:05:00,13.83305,13.84523,13.83275,13.83356,44000000.0
2008-09-02 00:10:00,13.83122,13.83211,13.81549,13.82039,42000000.0
2008-09-02 00:15:00,13.83318,13.83318,13.81369,13.816,89000000.0
2008-09-02 00:20:00,13.81633,13.82734,13.79977,13.80025,40000000.0
2008-09-02 00:25:00,13.79805,13.81507,13.7944,13.81239,47000000.0
2008-09-02 00:30:00,13.82463,13.82463,13.81044,13.81563,42000000.0
2008-09-02 00:35:00,13.81456,13.82585,13.81307,13.81635,46000000.0
2008-09-02 00:40:00,13.81541,13.818,13.8067,13.81274,42000000.0
2008-09-02 00:45:00,13.81257,13.82189,13.81017,13.81519,42000000.0
2008-09-02 00:50:00,13.81374,13.82888,13.80875,13.82179,50000000.0
2008-09-02 00:55:00,13.8211,13.83001,13.81647,13.82805,45000000.0
2008-09-02 01:00:00,13.82833,13.84462,13.82833,13.83443,39000000.0
2008-09-02 01:05:00,13.83726,13.85133,13.83639,13.83757,41000000.0
2008-09-02 01:10:00,13.83694,13.84941,13.83194,13.83194,41000000.0
2008-09-02 01:15:00,13.84261,13.84261,13.8244,13.8244,41000000.0
2008-09-02 01:20:00,13.82377,13.83253,13.80886,13.80886,43000000.0
2008-09-02 01:25:00,13.80938,13.81736,13.80604,13.81736,39000000.0
2008-09-02 01:30:00,13.83162,13.83213,13.81711,13.82798,43000000.0
2008-09-02 01:35:00,13.82705,13.83782,13.8172,13.8172,68000000.0
2008-09-02 01:40:00,13.817,13.82623,13.8162,13.82156,36000000.0
2008-09-02 01:45:00,13.82167,13.83524,13.8196,13.82018,39000000.0
2008-09-02 01:50:00,13.81899,13.83703,13.81899,13.8239,41000000.0
2008-09-02 01:55:00,13.82322,13.83423,13.82245,13.82829,34000000.0
2008-09-02 02:00:00,13.83143,13.84139,13.82845,13.83018,33000000.0
2008-09-02 02:05:00,13.83013,13.85269,13.83013,13.83789,41000000.0
2008-09-02 02:10:00,13.83639,13.84151,13.82709,13.83037,39000000.0
2008-09-02 02:15:00,13.84358,13.84358,13.8284,13.83348,102000000.0
2008-09-02 02:20:00,13.83296,13.84845,13.83173,13.83452,49000000.0
2008-09-02 02:25:00,13.83407,13.8464,13.83263,13.83552,44000000.0
2008-09-02 02:30:00,13.84663,13.85633,13.8376,13.85633,38000000.0
2008-09-02 02:35:00,13.85644,13.87718,13.85567,13.87034,45000000.0
2008-09-02 02:40:00,13.87148,13.88423,13.86659,13.87681,41000000.0
2008-09-02 02:45:00,13.8889,13.88982,13.87691,13.8831,39000000.0
2008-09-02 02:50:00,13.88467,13.89603,13.88298,13.88861,44000000.0
2008-09-02 02:55:00,13.88734,13.90073,13.88332,13.885,76000000.0
2008-09-02 03:00:00,13.90038,13.90038,13.88124,13.88374,46000000.0
2008-09-02 03:05:00,13.88504,13.895,13.87476,13.87526,42000000.0
2008-09-02 03:10:00,13.8741,13.88361,13.85629,13.85629,43000000.0
2008-09-02 03:15:00,13.86702,13.87087,13.85498,13.85999,43000000.0
2008-09-02 03:20:00,13.86231,13.87088,13.85891,13.86084,40000000.0
2008-09-02 03:25:00,13.86556,13.88337,13.86556,13.87266,62000000.0
2008-09-02 03:30:00,13.88383,13.88383,13.86094,13.86094,50000000.0
2008-09-02 03:35:00,13.86033,13.87453,13.85873,13.86189,45000000.0
2008-09-02 03:40:00,13.86988,13.87081,13.85454,13.86276,49000000.0
2008-09-02 03:45:00,13.87048,13.87368,13.85908,13.87237,39000000.0
2008-09-02 03:50:00,13.8608,13.87205,13.85292,13.85337,38000000.0
2008-09-02 03:55:00,13.85392,13.86838,13.85333,13.85618,41000000.0
2008-09-02 04:00:00,13.86635,13.869,13.85562,13.85936,44000000.0
2008-09-02 04:05:00,13.86703,13.86924,13.8545,13.8545,40000000.0
2008-09-02 04:10:00,13.85577,13.85957,13.84075,13.85329,42000000.0
2008-09-02 04:15:00,13.85387,13.85556,13.84001,13.85456,46000000.0
2008-09-02 04:20:00,13.85709,13.8641,13.84728,13.85053,40000000.0
2008-09-02 04:25:00,13.85252,13.86166,13.84315,13.84315,41000000.0
2008-09-02 04:30:00,13.85311,13.86264,13.84356,13.84601,39000000.0
2008-09-02 04:35:00,13.84457,13.8605,13.84388,13.84448,48000000.0
2008-09-02 04:40:00,13.84522,13.85741,13.84487,13.84759,41000000.0
2008-09-02 04:45:00,13.85854,13.86245,13.84625,13.85072,48000000.0
2008-09-02 04:50:00,13.8602,13.86584,13.85217,13.85521,46000000.0
2008-09-02 04:55:00,13.85916,13.87081,13.85408,13.85639,46000000.0
2008-09-02 05:00:00,13.8687,13.86961,13.85644,13.86646,40000000.0
2008-09-02 05:05:00,13.85625,13.86859,13.85553,13.8567,49000000.0
2008-09-02 05:10:00,13.85943,13.86484,13.8515,13.86292,44000000.0
2008-09-02 05:15:00,13.86146,13.86418,13.84531,13.84537,39000000.0
2008-09-02 05:20:00,13.84555,13.86018,13.84555,13.85962,40000000.0
2008-09-02 05:25:00,13.84716,13.86352,13.84716,13.85024,90000000.0
2008-09-02 05:30:00,13.86284,13.86356,13.85068,13.8528,51000000.0
2008-09-02 05:35:00,13.8515,13.86478,13.85042,13.85169,42000000.0
2008-09-02 05:40:00,13.86244,13.86445,13.85126,13.86073,48000000.0
2008-09-02 05:45:00,13.86242,13.86635,13.8508,13.86635,42000000.0
2008-09-02 05:50:00,13.8584,13.8693,13.85348,13.85716,46000000.0
2008-09-02 05:55:00,13.86888,13.87031,13.8571,13.86062,39000000.0
2008-09-02 06:00:00,13.87398,13.87448,13.85586,13.85586,47000000.0
2008-09-02 06:05:00,13.85644,13.86887,13.85306,13.85452,47000000.0
2008-09-02 06:10:00,13.85475,13.86654,13.8527,13.86232,47000000.0
2008-09-02 06:15:00,13.86352,13.86352,13.84744,13.8479,52000000.0
2008-09-02 06:20:00,13.84668,13.86206,13.84668,13.85793,44000000.0
2008-09-02 06:25:00,13.84805,13.86006,13.84714,13.84734,42000000.0
2008-09-02 06:30:00,13.84709,13.8671,13.84606,13.8671,45000000.0
2008-09-02 06:35:00,13.85438,13.88347,13.85357,13.86901,50000000.0
2008-09-02 06:40:00,13.87814,13.88216,13.86566,13.87547,41000000.0
2008-09-02 06:45:00,13.88555,13.88555,13.86578,13.86594,63000000.0
2008-09-02 06:50:00,13.86797,13.87663,13.86054,13.86253,43000000.0
2008-09-02 06:55:00,13.87081,13.87194,13.85263,13.85264,37000000.0
2008-09-02 07:00:00,13.86508,13.86508,13.85171,13.85423,41000000.0
2008-09-02 07:05:00,13.85228,13.86128,13.83857,13.84027,49000000.0
2008-09-02 07:10:00,13.84009,13.84871,13.82709,13.83117,66000000.0
2008-09-02 07:15:00,13.84033,13.84332,13.82565,13.83144,37000000.0
2008-09-02 07:20:00,13.84034,13.84034,13.82222,13.82301,61000000.0
2008-09-02 07:25:00,13.8242,13.83447,13.81491,13.8256,51000000.0
2008-09-02 07:30:00,13.83398,13.84006,13.82039,13.83176,42000000.0
2008-09-02 07:35:00,13.82283,13.8463,13.8227,13.83333,54000000.0
2008-09-02 07:40:00,13.83231,13.8445,13.82893,13.82986,44000000.0
2008-09-02 07:45:00,13.84088,13.84088,13.81737,13.81812,46000000.0
2008-09-02 07:50:00,13.81506,13.83225,13.8121,13.81297,47000000.0
2008-09-02 07:55:00,13.81255,13.8346,13.81255,13.83406,52000000.0
2008-09-02 08:00:00,13.83412,13.83884,13.81768,13.82737,85000000.0
2008-09-02 08:05:00,13.82674,13.84758,13.82674,13.83364,57000000.0
2008-09-02 08:10:00,13.84419,13.84421,13.82694,13.83273,53000000.0
2008-09-02 08:15:00,13.83115,13.84293,13.81849,13.81896,64000000.0
2008-09-02 08:20:00,13.81572,13.84313,13.81323,13.82977,48000000.0
2008-09-02 08:25:00,13.82625,13.83761,13.82206,13.82406,58000000.0
2008-09-02 08:30:00,13.83774,13.83934,13.82258,13.82758,76000000.0
2008-09-02 08:35:00,13.82764,13.8665,13.82764,13.85304,36000000.0
2008-09-02 08:40:00,13.85469,13.86473,13.84105,13.84729,53000000.0
2008-09-02 08:45:00,13.8566,13.86088,13.84525,13.84635,58000000.0
2008-09-02 08:50:00,13.84692,13.85988,13.8366,13.83902,75000000.0
2008-09-02 08:55:00,13.83937,13.85417,13.8381,13.85385,83000000.0
2008-09-02 09:00:00,13.85218,13.85336,13.83853,13.8503,63000000.0
2008-09-02 09:05:00,13.8413,13.84982,13.82994,13.8339,43000000.0
2008-09-02 09:10:00,13.84114,13.84554,13.82812,13.84554,47000000.0
2008-09-02 09:15:00,13.84762,13.8511,13.83274,13.8371,65000000.0
2008-09-02 09:20:00,13.84831,13.85159,13.83513,13.84059,55000000.0
2008-09-02 09:25:00,13.84267,13.85923,13.84267,13.84515,78000000.0
2008-09-02 09:30:00,13.84844,13.86626,13.84665,13.86536,63000000.0
2008-09-02 09:35:00,13.85238,13.86458,13.85076,13.86294,60000000.0
2008-09-02 09:40:00,13.85487,13.86277,13.84742,13.8535,93000000.0
2008-09-02 09:45:00,13.8597,13.86863,13.85044,13.85605,69000000.0
2008-09-02 09:50:00,13.86793,13.87084,13.85079,13.85079,78000000.0
2008-09-02 09:55:00,13.8649,13.87079,13.85086,13.85773,62000000.0
2008-09-02 10:00:00,13.87038,13.87038,13.8466,13.8657,81000000.0
2008-09-02 10:05:00,13.85552,13.87076,13.8531,13.86275,86000000.0
2008-09-02 10:10:00,13.87149,13.88885,13.86383,13.87533,66000000.0
2008-09-02 10:15:00,13.88518,13.91333,13.87647,13.90522,41000000.0
2008-09-02 10:20:00,13.91514,13.91538,13.87624,13.87936,53000000.0
2008-09-02 10:25:00,13.87764,13.89011,13.87057,13.88545,55000000.0
2008-09-02 10:30:00,13.89883,13.91079,13.8857,13.88778,106000000.0
2008-09-02 10:35:00,13.88576,13.90255,13.87897,13.88766,63000000.0
2008-09-02 10:40:00,13.88883,13.90301,13.87506,13.89444,67000000.0
2008-09-02 10:45:00,13.88262,13.89192,13.8713,13.87716,75000000.0
2008-09-02 10:50:00,13.87565,13.891,13.87445,13.88819,58000000.0
2008-09-02 10:55:00,13.882,13.90105,13.882,13.88938,73000000.0
2008-09-02 11:00:00,13.90286,13.90286,13.88361,13.88626,66000000.0
2008-09-02 11:05:00,13.88854,13.89723,13.88089,13.88301,69000000.0
2008-09-02 11:10:00,13.88198,13.89341,13.87846,13.89181,89000000.0
2008-09-02 11:15:00,13.89294,13.89715,13.87834,13.88583,66000000.0
2008-09-02 11:20:00,13.88855,13.89874,13.8825,13.88365,70000000.0
2008-09-02 11:25:00,13.88581,13.90253,13.88465,13.90183,66000000.0
2008-09-02 11:30:00,13.90109,13.91052,13.89244,13.90033,51000000.0
2008-09-02 11:35:00,13.8999,13.9179,13.89638,13.90188,58000000.0
2008-09-02 11:40:00,13.90153,13.9155,13.89482,13.90221,92000000.0
2008-09-02 11:45:00,13.91318,13.91318,13.89222,13.90061,46000000.0
2008-09-02 11:50:00,13.901,13.91943,13.89529,13.90835,73000000.0
2008-09-02 11:55:00,13.90892,13.93021,13.90729,13.91858,55000000.0
2008-09-02 12:00:00,13.93175,13.93175,13.90895,13.91037,75000000.0
2008-09-02 12:05:00,13.90992,13.93995,13.90992,13.9279,98000000.0
2008-09-02 12:10:00,13.92765,13.93925,13.92284,13.9367,99000000.0
2008-09-02 12:15:00,13.9228,13.93878,13.91881,13.92628,113000000.0
2008-09-02 12:20:00,13.92851,13.9474,13.92851,13.93051,103000000.0
2008-09-02 12:25:00,13.93319,13.94449,13.92546,13.92727,83000000.0
2008-09-02 12:30:00,13.93977,13.93977,13.91464,13.91729,73000000.0
2008-09-02 12:35:00,13.9179,13.93273,13.91113,13.92103,83000000.0
2008-09-02 12:40:00,13.92313,13.92869,13.91037,13.91458,68000000.0
2008-09-02 12:45:00,13.9208,13.9229,13.90976,13.90976,42000000.0
2008-09-02 12:50:00,13.91278,13.93725,13.91204,13.92092,42000000.0
2008-09-02 12:55:00,13.91828,13.93292,13.91828,13.92021,46000000.0
2008-09-02 13:00:00,13.93175,13.93198,13.91522,13.91522,85000000.0
2008-09-02 13:05:00,13.91774,13.93398,13.91479,13.93398,48000000.0
2008-09-02 13:10:00,13.92201,13.93057,13.91609,13.92007,44000000.0
2008-09-02 13:15:00,13.92945,13.9377,13.91929,13.92565,51000000.0
2008-09-02 13:20:00,13.9252,13.94301,13.9252,13.92845,47000000.0
2008-09-02 13:25:00,13.92823,13.93909,13.92351,13.92454,46000000.0
2008-09-02 13:30:00,13.93806,13.93806,13.91809,13.91916,47000000.0
2008-09-02 13:35:00,13.9213,13.93845,13.9213,13.93627,44000000.0
2008-09-02 13:40:00,13.9284,13.93688,13.92402,13.93647,58000000.0
2008-09-02 13:45:00,13.93628,13.94647,13.92348,13.93682,42000000.0
2008-09-02 13:50:00,13.93413,13.94796,13.929,13.93576,90000000.0
2008-09-02 13:55:00,13.93175,13.9414,13.92259,13.92332,67000000.0
2008-09-02 14:00:00,13.93418,13.94277,13.91939,13.92801,46000000.0
2008-09-02 14:05:00,13.92727,13.94003,13.92144,13.92984,49000000.0
2008-09-02 14:10:00,13.92755,13.9411,13.92556,13.93958,56000000.0
2008-09-02 14:15:00,13.94055,13.94055,13.92361,13.92408,46000000.0
2008-09-02 14:20:00,13.92619,13.93645,13.92145,13.92292,62000000.0
2008-09-02 14:25:00,13.92414,13.93741,13.92112,13.92689,48000000.0
2008-09-02 14:30:00,13.93907,13.94727,13.92467,13.93585,67000000.0
2008-09-02 14:35:00,13.93471,13.94797,13.93166,13.94213,63000000.0
2008-09-02 14:40:00,13.93094,13.94045,13.92411,13.92678,64000000.0
2008-09-02 14:45:00,13.93997,13.94514,13.92827,13.92936,41000000.0
2008-09-02 14:50:00,13.93155,13.95124,13.93018,13.95124,45000000.0
2008-09-02 14:55:00,13.94212,13.95524,13.93995,13.94355,96000000.0
2008-09-02 15:00:00,13.95453,13.96825,13.94363,13.96803,53000000.0
2008-09-02 15:05:00,13.95756,13.97591,13.95756,13.95828,53000000.0
2008-09-02 15:10:00,13.97163,13.97163,13.95153,13.9623,40000000.0
2008-09-02 15:15:00,13.96263,13.96363,13.9505,13.95459,47000000.0
2008-09-02 15:20:00,13.95614,13.96466,13.94734,13.96294,40000000.0
2008-09-02 15:25:00,13.9517,13.96642,13.95106,13.95407,40000000.0
2008-09-02 15:30:00,13.97045,13.97592,13.95769,13.97451,44000000.0
2008-09-02 15:35:00,13.96024,13.97733,13.96024,13.96225,48000000.0
2008-09-02 15:40:00,13.96648,13.97367,13.95311,13.96462,38000000.0
2008-09-02 15:45:00,13.9566,13.97171,13.9544,13.95791,45000000.0
2008-09-02 15:50:00,13.96777,13.97011,13.95423,13.95423,41000000.0
2008-09-02 15:55:00,13.95492,13.9669,13.95226,13.95727,47000000.0
2008-09-02 16:00:00,13.96031,13.96895,13.94744,13.95922,44000000.0
2008-09-02 16:05:00,13.96049,13.97549,13.95089,13.95199,47000000.0
2008-09-02 16:10:00,13.95215,13.96198,13.94396,13.95392,44000000.0
2008-09-02 16:15:00,13.95589,13.96068,13.93494,13.93494,47000000.0
2008-09-02 16:20:00,13.93137,13.94105,13.91549,13.92662,44000000.0
2008-09-02 16:25:00,13.91571,13.93255,13.91565,13.91914,42000000.0
2008-09-02 16:30:00,13.92764,13.9338,13.91386,13.93326,38000000.0
2008-09-02 16:35:00,13.92079,13.93494,13.90606,13.91138,39000000.0
2008-09-02 16:40:00,13.89903,13.9122,13.89357,13.90105,43000000.0
2008-09-02 16:45:00,13.90943,13.90977,13.89035,13.90175,42000000.0
2008-09-02 16:50:00,13.90176,13.92727,13.90176,13.92727,44000000.0
2008-09-02 16:55:00,13.91808,13.93375,13.91254,13.92313,41000000.0
2008-09-02 17:00:00,13.935,13.93996,13.9233,13.92524,41000000.0
2008-09-02 17:05:00,13.92255,13.93578,13.92091,13.93537,41000000.0
2008-09-02 17:10:00,13.92694,13.94566,13.92457,13.94507,38000000.0
2008-09-02 17:15:00,13.94699,13.94699,13.92507,13.92979,42000000.0
2008-09-02 17:20:00,13.92918,13.93281,13.9165,13.92644,41000000.0
2008-09-02 17:25:00,13.9159,13.93868,13.91547,13.93239,41000000.0
2008-09-02 17:30:00,13.94074,13.9412,13.9271,13.93526,41000000.0
2008-09-02 17:35:00,13.9473,13.95716,13.93475,13.94337,48000000.0
2008-09-02 17:40:00,13.9501,13.95976,13.94306,13.95922,46000000.0
2008-09-02 17:45:00,13.96039,13.96095,13.94284,13.94484,46000000.0
2008-09-02 17:50:00,13.94735,13.95791,13.93149,13.94788,44000000.0
2008-09-02 17:55:00,13.9403,13.94947,13.93014,13.93014,45000000.0
2008-09-02 18:00:00,13.9381,13.94083,13.92751,13.92751,43000000.0
2008-09-02 18:05:00,13.93978,13.94053,13.92534,13.92931,40000000.0
2008-09-02 18:10:00,13.92931,13.94147,13.92841,13.94099,45000000.0
2008-09-02 18:15:00,13.9434,13.94385,13.92703,13.93206,47000000.0
2008-09-02 18:20:00,13.94258,13.94614,13.92881,13.92881,41000000.0
2008-09-02 18:25:00,13.93295,13.93992,13.91373,13.92562,46000000.0
2008-09-02 18:30:00,13.92815,13.93031,13.91524,13.92979,47000000.0
2008-09-02 18:35:00,13.92227,13.9312,13.91794,13.92973,41000000.0
2008-09-02 18:40:00,13.9321,13.93366,13.91977,13.93319,41000000.0
2008-09-02 18:45:00,13.93363,13.93363,13.91459,13.92289,41000000.0
2008-09-02 18:50:00,13.92361,13.93369,13.91691,13.92257,46000000.0
2008-09-02 18:55:00,13.93323,13.93996,13.91943,13.91943,45000000.0
2008-09-02 19:00:00,13.92737,13.93464,13.92013,13.92112,44000000.0
2008-09-02 19:05:00,13.921,13.94298,13.921,13.93013,35000000.0
2008-09-02 19:10:00,13.93357,13.94105,13.93007,13.93239,41000000.0
2008-09-02 19:15:00,13.93317,13.94142,13.92811,13.93984,50000000.0
2008-09-02 19:20:00,13.92657,13.93871,13.92416,13.92559,44000000.0
2008-09-02 19:25:00,13.92925,13.93982,13.92476,13.92813,43000000.0
2008-09-02 19:30:00,13.93935,13.93935,13.92473,13.92854,41000000.0
2008-09-02 19:35:00,13.9399,13.94371,13.92821,13.94193,42000000.0
2008-09-02 19:40:00,13.94469,13.94469,13.92563,13.92611,41000000.0
2008-09-02 19:45:00,13.93518,13.93518,13.9221,13.92524,43000000.0
2008-09-02 19:50:00,13.92697,13.93057,13.91419,13.92417,47000000.0
2008-09-02 19:55:00,13.92691,13.92731,13.91217,13.91686,37000000.0
2008-09-02 20:00:00,13.92824,13.93289,13.91525,13.92097,44000000.0
2008-09-02 20:05:00,13.92165,13.92916,13.91608,13.92003,38000000.0
2008-09-02 20:10:00,13.92578,13.9304,13.91497,13.91923,44000000.0
2008-09-02 20:15:00,13.9315,13.9315,13.91491,13.92574,75000000.0
2008-09-02 20:20:00,13.91504,13.92727,13.91049,13.91941,49000000.0
2008-09-02 20:25:00,13.9302,13.93125,13.91651,13.92071,60000000.0
2008-09-02 20:30:00,13.93059,13.9316,13.91413,13.91413,42000000.0
2008-09-02 20:35:00,13.92301,13.92495,13.90463,13.90502,42000000.0
2008-09-02 20:40:00,13.90537,13.91861,13.90437,13.91467,66000000.0
2008-09-02 20:45:00,13.91406,13.91521,13.90181,13.90508,47000000.0
2008-09-02 20:50:00,13.91433,13.92016,13.8979,13.8979,41000000.0
2008-09-02 20:55:00,13.90036,13.91331,13.89747,13.89747,46000000.0
2008-09-02 21:00:00,13.89818,13.91674,13.89818,13.90695,41000000.0
2008-09-02 21:05:00,13.90583,13.91909,13.90579,13.9089,47000000.0
2008-09-02 21:10:00,13.9098,13.92396,13.90823,13.91784,43000000.0
2008-09-02 21:15:00,13.92905,13.92905,13.90395,13.90395,41000000.0
2008-09-02 21:20:00,13.90432,13.92262,13.90426,13.9132,42000000.0
2008-09-02 21:25:00,13.91303,13.92492,13.90871,13.90871,46000000.0
2008-09-02 21:30:00,13.91826,13.9262,13.91167,13.91325,49000000.0
2008-09-02 21:35:00,13.9118,13.9297,13.91116,13.92036,46000000.0
2008-09-02 21:40:00,13.91974,13.92844,13.91443,13.91478,63000000.0
2008-09-02 21:45:00,13.92913,13.92913,13.91277,13.9135,33000000.0
2008-09-02 21:50:00,13.91271,13.92585,13.91066,13.91303,86000000.0
2008-09-02 21:55:00,13.9138,13.92083,13.90696,13.90852,38000000.0
2008-09-02 22:00:00,13.92011,13.92011,13.90825,13.90879,30000000.0
2008-09-02 22:05:00,13.90889,13.92264,13.90821,13.90912,39000000.0
2008-09-02 22:10:00,13.90899,13.92112,13.90463,13.90527,83000000.0
2008-09-02 22:15:00,13.91513,13.91513,13.9001,13.90158,45000000.0
2008-09-02 22:20:00,13.90214,13.91384,13.90085,13.9009,44000000.0
2008-09-02 22:25:00,13.90118,13.91193,13.89631,13.89711,43000000.0
2008-09-02 22:30:00,13.91212,13.91212,13.88975,13.8898,46000000.0
2008-09-02 22:35:00,13.88942,13.90437,13.88878,13.89499,40000000.0
2008-09-02 22:40:00,13.89405,13.90376,13.89168,13.8923,55000000.0
2008-09-02 22:45:00,13.90451,13.90451,13.89091,13.89219,41000000.0
2008-09-02 22:50:00,13.89252,13.90583,13.89194,13.89407,74000000.0
2008-09-02 22:55:00,13.89327,13.90464,13.89327,13.89522,37000000.0
2008-09-02 23:00:00,13.9069,13.9069,13.89052,13.89052,41000000.0
2008-09-02 23:05:00,13.89024,13.90548,13.89024,13.89026,39000000.0
2008-09-02 23:10:00,13.89107,13.90498,13.89024,13.89572,40000000.0
2008-09-02 23:15:00,13.90569,13.90687,13.89552,13.89618,41000000.0
2008-09-02 23:20:00,13.89685,13.91263,13.89685,13.90168,39000000.0
2008-09-02 23:25:00,13.90107,13.9114,13.90107,13.90624,45000000.0
2008-09-02 23:30:00,13.91779,13.91779,13.90448,13.90687,44000000.0
2008-09-02 23:35:00,13.90742,13.92144,13.90626,13.90659,73000000.0
2008-09-02 23:40:00,13.90499,13.91655,13.90195,13.90317,36000000.0
2008-09-02 23:45:00,13.91626,13.91626,13.89916,13.89962,63000000.0
2008-09-02 23:50:00,13.89832,13.90885,13.89493,13.89504,34000000.0
2008-09-02 23:55:00,13.8938,13.90776,13.8938,13.89541,76000000.0
2008-09-03 00:00:00,13.90898,13.90948,13.89469,13.89489,43000000.0
2008-09-03 00:05:00,13.89434,13.90948,13.89379,13.90898,44000000.0
2008-09-03 00:10:00,13.90947,13.90948,13.89397,13.89442,22000000.0
2008-09-03 00:15:00,13.90609,13.9123,13.89736,13.89835,89000000.0
2008-09-03 00:20:00,13.8989,13.91179,13.89772,13.90054,40000000.0
2008-09-03 00:25:00,13.90015,13.91437,13.90015,13.90414,43000000.0
2008-09-03 00:30:00,13.91577,13.92048,13.90382,13.90412,42000000.0
2008-09-03 00:35:00,13.90299,13.91775,13.90269,13.90536,46000000.0
2008-09-03 00:40:00,13.90557,13.92057,13.90473,13.90526,42000000.0
2008-09-03 00:45:00,13.91794,13.91972,13.90573,13.90857,42000000.0
2008-09-03 00:50:00,13.90752,13.91791,13.9032,13.90487,50000000.0
2008-09-03 00:55:00,13.90481,13.91765,13.90244,13.90244,45000000.0
2008-09-03 01:00:00,13.9157,13.9157,13.89948,13.90224,39000000.0
2008-09-03 01:05:00,13.90258,13.91627,13.90078,13.90304,41000000.0
2008-09-03 01:10:00,13.90321,13.91425,13.89704,13.89797,41000000.0
2008-09-03 01:15:00,13.91102,13.91102,13.89344,13.89352,41000000.0
2008-09-03 01:20:00,13.89332,13.90376,13.88755,13.89093,43000000.0
2008-09-03 01:25:00,13.89086,13.89989,13.88521,13.88638,39000000.0
2008-09-03 01:30:00,13.89992,13.89992,13.88348,13.88523,47000000.0
2008-09-03 01:35:00,13.88468,13.90057,13.88374,13.88866,68000000.0
2008-09-03 01:40:00,13.88789,13.89657,13.88494,13.88625,36000000.0
2008-09-03 01:45:00,13.89618,13.89656,13.8833,13.88424,39000000.0
2008-09-03 01:50:00,13.88323,13.89449,13.87926,13.87928,41000000.0
2008-09-03 01:55:00,13.88051,13.88585,13.87478,13.87519,34000000.0
2008-09-03 02:00:00,13.87994,13.89425,13.87955,13.88808,33000000.0
2008-09-03 02:05:00,13.88732,13.90205,13.88708,13.89081,41000000.0
2008-09-03 02:10:00,13.89022,13.90104,13.8865,13.89215,39000000.0
2008-09-03 02:15:00,13.90459,13.90658,13.88951,13.89364,102000000.0
2008-09-03 02:20:00,13.89429,13.91214,13.89365,13.89761,49000000.0
2008-09-03 02:25:00,13.89731,13.91115,13.89619,13.9014,44000000.0
2008-09-03 02:30:00,13.91255,13.91584,13.90335,13.90634,38000000.0
2008-09-03 02:35:00,13.90559,13.9214,13.90559,13.91184,45000000.0
2008-09-03 02:40:00,13.91345,13.91993,13.90791,13.91407,41000000.0
2008-09-03 02:45:00,13.92674,13.92674,13.91219,13.91539,39000000.0
2008-09-03 02:50:00,13.91721,13.93828,13.91659,13.92585,44000000.0
2008-09-03 02:55:00,13.92454,13.93022,13.91228,13.91293,76000000.0
2008-09-03 03:00:00,13.92396,13.93141,13.91111,13.92747,46000000.0
2008-09-03 03:05:00,13.92004,13.93361,13.9195,13.92135,42000000.0
2008-09-03 03:10:00,13.93409,13.93409,13.91729,13.91729,43000000.0
2008-09-03 03:15:00,13.92814,13.92968,13.91492,13.91539,43000000.0
2008-09-03 03:20:00,13.91733,13.92526,13.91155,13.91925,40000000.0
2008-09-03 03:25:00,13.90863,13.91813,13.90122,13.90498,62000000.0
2008-09-03 03:30:00,13.91462,13.92071,13.90661,13.91091,50000000.0
2008-09-03 03:35:00,13.91092,13.92187,13.90815,13.92074,45000000.0
2008-09-03 03:40:00,13.90758,13.9209,13.90536,13.90786,49000000.0
2008-09-03 03:45:00,13.91908,13.92076,13.90685,13.91426,49000000.0
2008-09-03 03:50:00,13.92238,13.92954,13.91727,13.92793,38000000.0
2008-09-03 03:55:00,13.92822,13.93653,13.927,13.93577,41000000.0
2008-09-03 04:00:00,13.93696,13.93696,13.91784,13.91925,44000000.0
2008-09-03 04:05:00,13.92044,13.93593,13.92044,13.92422,29000000.0
2008-09-03 04:10:00,13.92989,13.94134,13.92706,13.92733,42000000.0
2008-09-03 04:15:00,13.92785,13.94343,13.92725,13.93688,46000000.0
2008-09-03 04:20:00,13.9277,13.94304,13.9277,13.92923,40000000.0
2008-09-03 04:25:00,13.92882,13.94085,13.92432,13.93679,41000000.0
2008-09-03 04:30:00,13.93848,13.93848,13.92427,13.93733,39000000.0
2008-09-03 04:35:00,13.92213,13.93587,13.92025,13.93432,48000000.0
2008-09-03 04:40:00,13.92368,13.93672,13.92368,13.9361,49000000.0
2008-09-03 04:45:00,13.93632,13.93682,13.92379,13.93682,48000000.0
2008-09-03 04:50:00,13.936,13.93678,13.92152,13.93206,46000000.0
2008-09-03 04:55:00,13.92194,13.93231,13.92019,13.92198,46000000.0
2008-09-03 05:00:00,13.93595,13.93595,13.92213,13.93151,40000000.0
2008-09-03 05:05:00,13.91964,13.93512,13.91964,13.9313,49000000.0
2008-09-03 05:10:00,13.93031,13.93402,13.92085,13.92905,30000000.0
2008-09-03 05:15:00,13.9303,13.93431,13.91738,13.9305,39000000.0
2008-09-03 05:20:00,13.93275,13.93513,13.92171,13.9228,40000000.0
2008-09-03 05:25:00,13.92359,13.93658,13.92277,13.93478,90000000.0
2008-09-03 05:30:00,13.93248,13.93718,13.9244,13.9244,40000000.0
2008-09-03 05:35:00,13.93701,13.93701,13.92252,13.93585,42000000.0
2008-09-03 05:40:00,13.93587,13.93644,13.92005,13.93298,48000000.0
2008-09-03 05:45:00,13.93285,13.93285,13.91935,13.93034,42000000.0
2008-09-03 05:50:00,13.93053,13.93099,13.91806,13.92758,46000000.0
2008-09-03 05:55:00,13.91815,13.92905,13.9155,13.92905,39000000.0
2008-09-03 06:00:00,13.93297,13.93328,13.91984,13.93328,47000000.0
2008-09-03 06:05:00,13.93373,13.93579,13.92035,13.93514,47000000.0
2008-09-03 06:10:00,13.92051,13.93227,13.90395,13.93062,47000000.0
2008-09-03 06:15:00,13.93067,13.94394,13.92205,13.94394,52000000.0
2008-09-03 06:20:00,13.93643,13.96037,13.93643,13.94209,44000000.0
2008-09-03 06:25:00,13.94112,13.954,13.93133,13.94064,42000000.0
2008-09-03 06:30:00,13.94466,13.949,13.93076,13.94565,45000000.0
2008-09-03 06:35:00,13.93686,13.9523,13.93195,13.93219,50000000.0
2008-09-03 06:40:00,13.93356,13.94454,13.92908,13.93821,41000000.0
2008-09-03 06:45:00,13.93605,13.95046,13.93432,13.95046,63000000.0
2008-09-03 06:50:00,13.93916,13.95992,13.9389,13.9422,43000000.0
2008-09-03 06:55:00,13.9449,13.95799,13.9413,13.95466,37000000.0
2008-09-03 07:00:00,13.95483,13.95982,13.94335,13.95982,41000000.0
2008-09-03 07:05:00,13.94816,13.95814,13.94475,13.95544,49000000.0
2008-09-03 07:10:00,13.94429,13.956,13.93724,13.93896,66000000.0
2008-09-03 07:15:00,13.94748,13.94765,13.92728,13.92804,37000000.0
2008-09-03 07:20:00,13.92878,13.94824,13.92878,13.942,61000000.0
2008-09-03 07:25:00,13.9304,13.94405,13.9289,13.93952,51000000.0
2008-09-03 07:30:00,13.93893,13.94412,13.92659,13.94237,42000000.0
2008-09-03 07:35:00,13.94073,13.94381,13.93051,13.93288,54000000.0
2008-09-03 07:40:00,13.94525,13.94919,13.93461,13.94781,44000000.0
2008-09-03 07:45:00,13.94831,13.94831,13.93516,13.93669,46000000.0
2008-09-03 07:50:00,13.93968,13.94782,13.93148,13.94483,47000000.0
2008-09-03 07:55:00,13.94564,13.94687,13.93226,13.94199,52000000.0
2008-09-03 08:00:00,13.94262,13.94856,13.93067,13.94343,85000000.0
2008-09-03 08:05:00,13.93204,13.94785,13.93102,13.94597,57000000.0
2008-09-03 08:10:00,13.93538,13.9488,13.9296,13.9305,53000000.0
2008-09-03 08:15:00,13.94213,13.94213,13.92594,13.92696,64000000.0
2008-09-03 08:20:00,13.92799,13.94401,13.92679,13.936,48000000.0
2008-09-03 08:25:00,13.93556,13.94629,13.92496,13.92524,58000000.0
2008-09-03 08:30:00,13.93614,13.93761,13.9171,13.93211,76000000.0
2008-09-03 08:35:00,13.91934,13.93612,13.91934,13.92834,36000000.0
2008-09-03 08:40:00,13.93209,13.93209,13.91045,13.92002,53000000.0
2008-09-03 08:45:00,13.93185,13.93185,13.91214,13.9139,58000000.0
2008-09-03 08:50:00,13.91404,13.93699,13.913,13.9315,75000000.0
2008-09-03 08:55:00,13.9247,13.94012,13.9201,13.93708,83000000.0
2008-09-03 09:00:00,13.93533,13.94477,13.92372,13.94248,63000000.0
2008-09-03 09:05:00,13.9439,13.94795,13.93234,13.93407,43000000.0
2008-09-03 09:10:00,13.94378,13.94378,13.92488,13.93017,47000000.0
2008-09-03 09:15:00,13.94323,13.95055,13.93085,13.94899,65000000.0
2008-09-03 09:20:00,13.94372,13.9648,13.94372,13.9501,55000000.0
2008-09-03 09:25:00,13.96005,13.96622,13.94375,13.95815,78000000.0
2008-09-03 09:30:00,13.95734,13.95734,13.93979,13.95278,63000000.0
2008-09-03 09:35:00,13.93903,13.9509,13.93152,13.94669,60000000.0
2008-09-03 09:40:00,13.94546,13.94546,13.92658,13.93885,93000000.0
2008-09-03 09:45:00,13.93719,13.9447,13.92782,13.92943,69000000.0
2008-09-03 09:50:00,13.94007,13.94043,13.92225,13.93154,78000000.0
2008-09-03 09:55:00,13.92482,13.94198,13.924,13.93063,62000000.0
2008-09-03 10:00:00,13.9434,13.94658,13.93098,13.9439,81000000.0
2008-09-03 10:05:00,13.94525,13.9495,13.93444,13.94722,86000000.0
2008-09-03 10:10:00,13.94064,13.95331,13.93727,13.95035,66000000.0
2008-09-03 10:15:00,13.94889,13.94889,13.92107,13.9211,41000000.0
2008-09-03 10:20:00,13.92186,13.94184,13.92186,13.92726,53000000.0
2008-09-03 10:25:00,13.92708,13.94063,13.91287,13.92018,55000000.0
2008-09-03 10:30:00,13.92483,13.93138,13.89579,13.89579,106000000.0
2008-09-03 10:35:00,13.89568,13.90537,13.88609,13.89489,63000000.0
2008-09-03 10:40:00,13.90418,13.90626,13.88309,13.88703,67000000.0
2008-09-03 10:45:00,13.90098,13.90243,13.88257,13.88257,75000000.0
2008-09-03 10:50:00,13.89365,13.89739,13.87896,13.89739,58000000.0
2008-09-03 10:55:00,13.89534,13.90397,13.88538,13.889,73000000.0
2008-09-03 11:00:00,13.90236,13.90976,13.88809,13.89789,66000000.0
2008-09-03 11:05:00,13.90081,13.91081,13.89372,13.90861,69000000.0
2008-09-03 11:10:00,13.91147,13.91691,13.90155,13.91217,89000000.0
2008-09-03 11:15:00,13.91508,13.91732,13.90041,13.91422,66000000.0
2008-09-03 11:20:00,13.90322,13.918,13.90317,13.91325,70000000.0
2008-09-03 11:25:00,13.91663,13.91776,13.89641,13.89859,66000000.0
2008-09-03 11:30:00,13.91001,13.91172,13.89305,13.90226,51000000.0
2008-09-03 11:35:00,13.90031,13.9141,13.89524,13.91264,58000000.0
2008-09-03 11:40:00,13.91359,13.91478,13.89771,13.90904,92000000.0
2008-09-03 11:45:00,13.90981,13.90981,13.89126,13.8972,46000000.0
2008-09-03 11:50:00,13.89115,13.90508,13.88844,13.90508,73000000.0
2008-09-03 11:55:00,13.90426,13.90426,13.88167,13.88286,55000000.0
2008-09-03 12:00:00,13.89672,13.90372,13.88273,13.90136,75000000.0
2008-09-03 12:05:00,13.89249,13.90638,13.88994,13.89287,98000000.0
2008-09-03 12:10:00,13.9045,13.91127,13.89255,13.90815,99000000.0
2008-09-03 12:15:00,13.91151,13.91151,13.89474,13.8957,113000000.0
2008-09-03 12:20:00,13.89447,13.91608,13.89447,13.90202,103000000.0
2008-09-03 12:25:00,13.9063,13.91586,13.89712,13.89839,83000000.0
2008-09-03 12:30:00,13.91084,13.91626,13.89897,13.90411,73000000.0
2008-09-03 12:35:00,13.9164,13.92391,13.9061,13.90913,83000000.0
2008-09-03 12:40:00,13.91896,13.9229,13.90539,13.90634,68000000.0
2008-09-03 12:45:00,13.91815,13.92345,13.90849,13.92333,42000000.0
2008-09-03 12:50:00,13.91948,13.92861,13.91188,13.91503,42000000.0
2008-09-03 12:55:00,13.9148,13.92987,13.91234,13.92074,46000000.0
2008-09-03 13:00:00,13.92148,13.92706,13.91006,13.92487,85000000.0
2008-09-03 13:05:00,13.91422,13.92723,13.9137,13.92452,48000000.0
2008-09-03 13:10:00,13.92596,13.92596,13.90236,13.91639,44000000.0
2008-09-03 13:15:00,13.91746,13.91841,13.89166,13.89166,51000000.0
2008-09-03 13:20:00,13.88622,13.90415,13.88622,13.89835,47000000.0
2008-09-03 13:25:00,13.88565,13.89879,13.88399,13.89622,46000000.0
2008-09-03 13:30:00,13.89734,13.9024,13.88514,13.89586,47000000.0
2008-09-03 13:35:00,13.88618,13.8964,13.87803,13.87803,44000000.0
2008-09-03 13:40:00,13.88028,13.89061,13.87326,13.88183,58000000.0
2008-09-03 13:45:00,13.89531,13.89558,13.88229,13.88562,42000000.0
2008-09-03 13:50:00,13.88722,13.89972,13.88414,13.89775,90000000.0
2008-09-03 13:55:00,13.88673,13.90101,13.88627,13.89145,67000000.0
2008-09-03 14:00:00,13.90295,13.90295,13.88687,13.88695,46000000.0
2008-09-03 14:05:00,13.89325,13.90272,13.88553,13.8988,49000000.0
2008-09-03 14:10:00,13.89996,13.90051,13.8835,13.8921,56000000.0
2008-09-03 14:15:00,13.89994,13.89994,13.88424,13.89865,46000000.0
2008-09-03 14:20:00,13.88712,13.90011,13.88202,13.88202,62000000.0
2008-09-03 14:25:00,13.89266,13.89266,13.87401,13.8898,48000000.0
2008-09-03 14:30:00,13.8905,13.90277,13.88329,13.8934,67000000.0
2008-09-03 14:35:00,13.90436,13.90436,13.88323,13.89718,63000000.0
2008-09-03 14:40:00,13.89624,13.89837,13.87968,13.88905,64000000.0
2008-09-03 14:45:00,13.89063,13.89948,13.88261,13.89221,41000000.0
2008-09-03 14:50:00,13.90304,13.90304,13.88751,13.89953,45000000.0
2008-09-03 14:55:00,13.89853,13.89853,13.88479,13.88957,96000000.0
2008-09-03 15:00:00,13.90207,13.90653,13.88589,13.89803,53000000.0
2008-09-03 15:05:00,13.90951,13.91351,13.89776,13.90938,53000000.0
2008-09-03 15:10:00,13.89835,13.91294,13.89552,13.91294,40000000.0
2008-09-03 15:15:00,13.91531,13.91707,13.89918,13.91707,47000000.0
2008-09-03 15:20:00,13.91996,13.92144,13.90692,13.9175,40000000.0
2008-09-03 15:25:00,13.90913,13.91563,13.90005,13.90277,40000000.0
2008-09-03 15:30:00,13.91682,13.9176,13.90186,13.9062,44000000.0
2008-09-03 15:35:00,13.9047,13.9151,13.89169,13.89176,48000000.0
2008-09-03 15:40:00,13.90573,13.90573,13.88824,13.8889,38000000.0
2008-09-03 15:45:00,13.89522,13.90044,13.88006,13.89149,45000000.0
2008-09-03 15:50:00,13.90554,13.9073,13.89245,13.89253,41000000.0
2008-09-03 15:55:00,13.90277,13.90855,13.89578,13.90192,47000000.0
2008-09-03 16:00:00,13.90933,13.91653,13.8973,13.90806,44000000.0
2008-09-03 16:05:00,13.89675,13.91057,13.88654,13.89626,47000000.0
2008-09-03 16:10:00,13.88149,13.89341,13.86517,13.86582,44000000.0
2008-09-03 16:15:00,13.87664,13.88695,13.86668,13.86668,47000000.0
2008-09-03 16:20:00,13.87392,13.87938,13.85961,13.87695,44000000.0
2008-09-03 16:25:00,13.87057,13.87691,13.8605,13.87193,42000000.0
2008-09-03 16:30:00,13.87117,13.87484,13.85704,13.87484,38000000.0
2008-09-03 16:35:00,13.86647,13.89271,13.86647,13.87807,39000000.0
2008-09-03 16:40:00,13.87779,13.90262,13.87663,13.89876,43000000.0
2008-09-03 16:45:00,13.89719,13.89719,13.87025,13.8831,42000000.0
2008-09-03 16:50:00,13.87708,13.88818,13.86849,13.86923,44000000.0
2008-09-03 16:55:00,13.88335,13.88747,13.87149,13.87324,41000000.0
2008-09-03 17:00:00,13.88515,13.89238,13.87395,13.88882,41000000.0
2008-09-03 17:05:00,13.88024,13.89488,13.87788,13.87806,41000000.0
2008-09-03 17:10:00,13.88828,13.89158,13.87342,13.88633,38000000.0
2008-09-03 17:15:00,13.88768,13.88777,13.87503,13.87772,42000000.0
2008-09-03 17:20:00,13.8756,13.88851,13.86358,13.87209,41000000.0
2008-09-03 17:25:00,13.86532,13.87791,13.8641,13.87791,41000000.0
2008-09-03 17:30:00,13.88051,13.88154,13.86671,13.87756,41000000.0
2008-09-03 17:35:00,13.87545,13.87791,13.85897,13.86537,48000000.0
2008-09-03 17:40:00,13.87672,13.87672,13.85004,13.8501,46000000.0
2008-09-03 17:45:00,13.8635,13.86443,13.84506,13.85833,46000000.0
2008-09-03 17:50:00,13.85907,13.86109,13.84352,13.85138,44000000.0
2008-09-03 17:55:00,13.8487,13.85303,13.83507,13.85303,45000000.0
2008-09-03 18:00:00,13.85156,13.85587,13.83113,13.83215,43000000.0
2008-09-03 18:05:00,13.83185,13.85157,13.83185,13.8515,40000000.0
2008-09-03 18:10:00,13.84671,13.85907,13.84244,13.85907,45000000.0
2008-09-03 18:15:00,13.85868,13.85868,13.84417,13.84633,47000000.0
2008-09-03 18:20:00,13.85597,13.85597,13.83567,13.84083,41000000.0
2008-09-03 18:25:00,13.85315,13.8661,13.843,13.86584,46000000.0
2008-09-03 18:30:00,13.86671,13.86671,13.84702,13.85318,47000000.0
2008-09-03 18:35:00,13.86399,13.87736,13.85689,13.87566,41000000.0
2008-09-03 18:40:00,13.8689,13.87479,13.86075,13.86108,41000000.0
2008-09-03 18:45:00,13.87654,13.87654,13.86113,13.86174,41000000.0
2008-09-03 18:50:00,13.87183,13.87624,13.86324,13.87385,46000000.0
2008-09-03 18:55:00,13.86648,13.87525,13.86191,13.87525,45000000.0
2008-09-03 19:00:00,13.87909,13.8798,13.86268,13.87753,44000000.0
2008-09-03 19:05:00,13.87327,13.88059,13.86362,13.86362,35000000.0
2008-09-03 19:10:00,13.86572,13.8743,13.85936,13.86477,41000000.0
2008-09-03 19:15:00,13.87517,13.88394,13.86867,13.88394,50000000.0
2008-09-03 19:20:00,13.88167,13.88795,13.87092,13.88474,44000000.0
2008-09-03 19:25:00,13.87543,13.88747,13.87024,13.88591,43000000.0
2008-09-03 19:30:00,13.88815,13.88815,13.8728,13.87484,41000000.0
2008-09-03 19:35:00,13.8859,13.8859,13.86834,13.86842,42000000.0
2008-09-03 19:40:00,13.87865,13.88229,13.86449,13.86527,41000000.0
2008-09-03 19:45:00,13.87485,13.88102,13.86744,13.87928,43000000.0
2008-09-03 19:50:00,13.87939,13.881,13.86892,13.87335,47000000.0
2008-09-03 19:55:00,13.87508,13.87642,13.8611,13.87134,37000000.0
2008-09-03 20:00:00,13.87509,13.87539,13.84874,13.87539,44000000.0
2008-09-03 20:05:00,13.86605,13.87821,13.86004,13.86607,38000000.0
2008-09-03 20:10:00,13.86791,13.87278,13.85387,13.85754,44000000.0
2008-09-03 20:15:00,13.87178,13.87178,13.85251,13.86378,75000000.0
2008-09-03 20:20:00,13.85195,13.86409,13.84456,13.85257,49000000.0
2008-09-03 20:25:00,13.8545,13.86288,13.84717,13.85953,60000000.0
2008-09-03 20:30:00,13.86102,13.86229,13.84879,13.85881,42000000.0
2008-09-03 20:35:00,13.85574,13.86316,13.84775,13.85174,42000000.0
2008-09-03 20:40:00,13.85222,13.86586,13.84853,13.84927,66000000.0
2008-09-03 20:45:00,13.85739,13.85873,13.84135,13.848,47000000.0
2008-09-03 20:50:00,13.83876,13.85156,13.83682,13.84026,41000000.0
2008-09-03 20:55:00,13.84772,13.8532,13.83799,13.8436,46000000.0
2008-09-03 21:00:00,13.85559,13.86031,13.8422,13.8449,41000000.0
2008-09-03 21:05:00,13.84263,13.858,13.84032,13.84379,47000000.0
2008-09-03 21:10:00,13.84312,13.8556,13.83933,13.84187,43000000.0
2008-09-03 21:15:00,13.85218,13.85221,13.83566,13.83761,41000000.0
2008-09-03 21:20:00,13.8363,13.85148,13.83097,13.8325,42000000.0
2008-09-03 21:25:00,13.83174,13.8487,13.83174,13.83533,46000000.0
2008-09-03 21:30:00,13.84628,13.84886,13.83425,13.83768,49000000.0
2008-09-03 21:35:00,13.83818,13.85115,13.83782,13.84365,46000000.0
2008-09-03 21:40:00,13.84261,13.85913,13.83923,13.84033,63000000.0
2008-09-03 21:45:00,13.8506,13.8506,13.83327,13.84003,44000000.0
2008-09-03 21:50:00,13.84133,13.85448,13.83847,13.85398,86000000.0
2008-09-03 21:55:00,13.84083,13.8548,13.84083,13.84228,38000000.0
2008-09-03 22:00:00,13.85396,13.85396,13.83771,13.83856,37000000.0
2008-09-03 22:05:00,13.83717,13.85554,13.83712,13.84294,32000000.0
2008-09-03 22:10:00,13.84184,13.85408,13.83918,13.84576,83000000.0
2008-09-03 22:15:00,13.85546,13.85848,13.84104,13.8431,45000000.0
2008-09-03 22:20:00,13.84407,13.85917,13.84288,13.84718,44000000.0
2008-09-03 22:25:00,13.8489,13.86409,13.84793,13.85213,35000000.0
2008-09-03 22:30:00,13.86552,13.86609,13.85216,13.85216,37000000.0
2008-09-03 22:35:00,13.85348,13.86848,13.84865,13.86547,31000000.0
2008-09-03 22:40:00,13.849,13.86017,13.84444,13.84697,55000000.0
2008-09-03 22:45:00,13.86087,13.86087,13.84838,13.85109,41000000.0
2008-09-03 22:50:00,13.85204,13.8664,13.84816,13.85019,67000000.0
2008-09-03 22:55:00,13.84909,13.863,13.84895,13.85112,37000000.0
2008-09-03 23:00:00,13.85646,13.87105,13.85625,13.85781,33000000.0
2008-09-03 23:05:00,13.87091,13.87091,13.85295,13.85301,31000000.0
2008-09-03 23:10:00,13.85619,13.86746,13.85491,13.86162,32000000.0
2008-09-03 23:15:00,13.87293,13.878,13.85946,13.85946,41000000.0
2008-09-03 23:20:00,13.8609,13.87548,13.85938,13.87548,39000000.0
2008-09-03 23:25:00,13.85928,13.87159,13.85156,13.85444,45000000.0
2008-09-03 23:30:00,13.86619,13.86619,13.85051,13.85151,34000000.0
2008-09-03 23:35:00,13.86647,13.86648,13.85106,13.85277,56000000.0
2008-09-03 23:40:00,13.84982,13.86161,13.84967,13.85146,36000000.0
2008-09-03 23:45:00,13.86447,13.86448,13.84859,13.86397,46000000.0
2008-09-03 23:50:00,13.84631,13.86148,13.84459,13.86097,26000000.0
2008-09-03 23:55:00,13.8575,13.8575,13.84528,13.84528,7000000.0
2008-09-04 00:00:00,13.85929,13.86248,13.84684,13.86248,28000000.0
2008-09-04 00:05:00,13.84977,13.86648,13.84977,13.86598,25000000.0
2008-09-04 00:10:00,13.85018,13.8623,13.84946,13.85114,29000000.0
2008-09-04 00:15:00,13.86312,13.86312,13.84657,13.84658,78000000.0
2008-09-04 00:20:00,13.8449,13.85966,13.84426,13.84589,31000000.0
2008-09-04 00:25:00,13.84528,13.8587,13.84527,13.84729,26000000.0
2008-09-04 00:30:00,13.85998,13.86048,13.84407,13.84457,42000000.0
2008-09-04 00:35:00,13.84554,13.86148,13.84554,13.85114,39000000.0
2008-09-04 00:40:00,13.84936,13.86515,13.84846,13.85427,42000000.0
2008-09-04 00:45:00,13.86686,13.86767,13.85418,13.85733,42000000.0
2008-09-04 00:50:00,13.85604,13.86982,13.85445,13.86947,50000000.0
2008-09-04 00:55:00,13.85662,13.87194,13.85592,13.86075,45000000.0
2008-09-04 01:00:00,13.87278,13.87748,13.86162,13.86574,32000000.0
2008-09-04 01:05:00,13.86757,13.88193,13.86707,13.8686,41000000.0
2008-09-04 01:10:00,13.86602,13.87955,13.86406,13.86448,41000000.0
2008-09-04 01:15:00,13.87567,13.87782,13.86197,13.86332,24000000.0
2008-09-04 01:20:00,13.87323,13.8744,13.86083,13.86183,36000000.0
2008-09-04 01:25:00,13.86137,13.87648,13.86067,13.86081,31000000.0
2008-09-04 01:30:00,13.8752,13.8752,13.85343,13.85469,47000000.0
2008-09-04 01:35:00,13.85574,13.87348,13.85451,13.87298,68000000.0
2008-09-04 01:40:00,13.85577,13.87489,13.85577,13.8597,36000000.0
2008-09-04 01:45:00,13.86923,13.86923,13.85371,13.85511,39000000.0
2008-09-04 01:50:00,13.85495,13.87098,13.85426,13.86233,41000000.0
2008-09-04 01:55:00,13.86406,13.87798,13.8591,13.8591,34000000.0
2008-09-04 02:00:00,13.85527,13.87596,13.85527,13.8646,33000000.0
2008-09-04 02:05:00,13.86578,13.87776,13.85972,13.8615,41000000.0
2008-09-04 02:10:00,13.86024,13.87172,13.8531,13.85361,39000000.0
2008-09-04 02:15:00,13.86679,13.86679,13.8484,13.85068,84000000.0
2008-09-04 02:20:00,13.8522,13.86799,13.84852,13.85163,39000000.0
2008-09-04 02:25:00,13.85016,13.8614,13.84573,13.84669,36000000.0
2008-09-04 02:30:00,13.85854,13.86163,13.84313,13.8445,38000000.0
2008-09-04 02:35:00,13.84181,13.85292,13.83783,13.84158,45000000.0
2008-09-04 02:40:00,13.84312,13.85848,13.84115,13.84436,41000000.0
2008-09-04 02:45:00,13.86008,13.86008,13.84413,13.85072,39000000.0
2008-09-04 02:50:00,13.84996,13.86801,13.84981,13.8543,44000000.0
2008-09-04 02:55:00,13.85358,13.86377,13.84494,13.84553,76000000.0
2008-09-04 03:00:00,13.858,13.858,13.83601,13.83785,46000000.0
2008-09-04 03:05:00,13.83902,13.85482,13.83719,13.83763,42000000.0
2008-09-04 03:10:00,13.83967,13.85735,13.83967,13.85243,43000000.0
2008-09-04 03:15:00,13.85007,13.85264,13.83084,13.84174,43000000.0
2008-09-04 03:20:00,13.83753,13.84163,13.82665,13.82783,40000000.0
2008-09-04 03:25:00,13.83336,13.84167,13.82718,13.83975,62000000.0
2008-09-04 03:30:00,13.84375,13.85389,13.8342,13.85254,50000000.0
2008-09-04 03:35:00,13.84024,13.86274,13.84024,13.84313,45000000.0
2008-09-04 03:40:00,13.84573,13.85555,13.83938,13.84964,49000000.0
2008-09-04 03:45:00,13.84613,13.84635,13.82866,13.84635,48000000.0
2008-09-04 03:50:00,13.83597,13.84682,13.83538,13.83791,38000000.0
2008-09-04 03:55:00,13.84058,13.84905,13.83418,13.8428,41000000.0
2008-09-04 04:00:00,13.84313,13.84913,13.83002,13.83028,44000000.0
2008-09-04 04:05:00,13.83281,13.84677,13.83001,13.84409,44000000.0
2008-09-04 04:10:00,13.83254,13.84529,13.83142,13.84176,42000000.0
2008-09-04 04:15:00,13.84182,13.84182,13.82795,13.83968,46000000.0
2008-09-04 04:20:00,13.83022,13.84432,13.82846,13.84326,40000000.0
2008-09-04 04:25:00,13.84394,13.84498,13.83346,13.84498,41000000.0
2008-09-04 04:30:00,13.84833,13.85217,13.83631,13.85016,39000000.0
2008-09-04 04:35:00,13.83935,13.85366,13.83704,13.84668,48000000.0
2008-09-04 04:40:00,13.83434,13.847,13.8286,13.84406,49000000.0
2008-09-04 04:45:00,13.84426,13.84426,13.82976,13.84117,48000000.0
2008-09-04 04:50:00,13.84123,13.84617,13.83129,13.84583,46000000.0
2008-09-04 04:55:00,13.83774,13.84676,13.83176,13.84297,46000000.0
2008-09-04 05:00:00,13.84422,13.84448,13.82922,13.83987,40000000.0
2008-09-04 05:05:00,13.84126,13.84364,13.82529,13.83507,49000000.0
2008-09-04 05:10:00,13.8342,13.84044,13.82475,13.8364,44000000.0
2008-09-04 05:15:00,13.83692,13.83749,13.82001,13.8224,31000000.0
2008-09-04 05:20:00,13.82142,13.83306,13.81359,13.81359,40000000.0
2008-09-04 05:25:00,13.81554,13.83816,13.81501,13.83526,90000000.0
2008-09-04 05:30:00,13.83709,13.85107,13.82891,13.8472,51000000.0
2008-09-04 05:35:00,13.83519,13.84662,13.83286,13.84315,42000000.0
2008-09-04 05:40:00,13.83068,13.84217,13.82846,13.83003,48000000.0
2008-09-04 05:45:00,13.8423,13.8423,13.82033,13.82033,42000000.0
2008-09-04 05:50:00,13.82285,13.83182,13.81626,13.83182,46000000.0
2008-09-04 05:55:00,13.81865,13.83422,13.81788,13.82671,39000000.0
2008-09-04 06:00:00,13.83616,13.83616,13.81308,13.81308,47000000.0
2008-09-04 06:05:00,13.81106,13.83499,13.81069,13.83055,47000000.0
2008-09-04 06:10:00,13.82928,13.83022,13.81654,13.81827,47000000.0
2008-09-04 06:15:00,13.83,13.83,13.8148,13.8157,52000000.0
2008-09-04 06:20:00,13.81485,13.83098,13.81485,13.81781,44000000.0
2008-09-04 06:25:00,13.81823,13.8291,13.81369,13.81577,42000000.0
2008-09-04 06:30:00,13.81304,13.82599,13.81099,13.81727,45000000.0
2008-09-04 06:35:00,13.82793,13.83093,13.81723,13.82997,50000000.0
2008-09-04 06:40:00,13.81885,13.83519,13.81885,13.83519,41000000.0
2008-09-04 06:45:00,13.83654,13.83909,13.82301,13.83604,63000000.0
2008-09-04 06:50:00,13.82551,13.83924,13.82551,13.83853,43000000.0
2008-09-04 06:55:00,13.83794,13.83994,13.82564,13.83954,37000000.0
2008-09-04 07:00:00,13.83807,13.83948,13.82577,13.83386,41000000.0
2008-09-04 07:05:00,13.83429,13.83527,13.82098,13.8311,49000000.0
2008-09-04 07:10:00,13.81835,13.83224,13.81835,13.824,66000000.0
2008-09-04 07:15:00,13.83935,13.83965,13.81844,13.81853,37000000.0
2008-09-04 07:20:00,13.81922,13.83705,13.81922,13.83216,61000000.0
2008-09-04 07:25:00,13.82224,13.83815,13.82176,13.82542,51000000.0
2008-09-04 07:30:00,13.83579,13.83708,13.82222,13.83708,42000000.0
2008-09-04 07:35:00,13.82713,13.84434,13.82603,13.84434,54000000.0
2008-09-04 07:40:00,13.83543,13.8448,13.8302,13.83789,44000000.0
2008-09-04 07:45:00,13.84079,13.85035,13.83128,13.85007,46000000.0
2008-09-04 07:50:00,13.83781,13.84922,13.82846,13.82846,47000000.0
2008-09-04 07:55:00,13.83233,13.84591,13.82742,13.8442,52000000.0
2008-09-04 08:00:00,13.84357,13.84413,13.82583,13.82605,85000000.0
2008-09-04 08:05:00,13.82848,13.84162,13.82229,13.82382,57000000.0
2008-09-04 08:10:00,13.82329,13.83705,13.81475,13.82599,53000000.0
2008-09-04 08:15:00,13.82828,13.83728,13.81592,13.82266,64000000.0
2008-09-04 08:20:00,13.82084,13.83586,13.81674,13.82855,48000000.0
2008-09-04 08:25:00,13.82851,13.82851,13.79875,13.8048,58000000.0
2008-09-04 08:30:00,13.81828,13.82638,13.80692,13.82638,76000000.0
2008-09-04 08:35:00,13.82049,13.8293,13.81348,13.81348,36000000.0
2008-09-04 08:40:00,13.81257,13.83773,13.81098,13.83773,53000000.0
2008-09-04 08:45:00,13.83804,13.84047,13.82258,13.83997,58000000.0
2008-09-04 08:50:00,13.84007,13.844,13.82553,13.844,75000000.0
2008-09-04 08:55:00,13.83605,13.84118,13.81976,13.82817,83000000.0
2008-09-04 09:00:00,13.84381,13.85002,13.82706,13.84695,63000000.0
2008-09-04 09:05:00,13.84575,13.84598,13.82417,13.82417,43000000.0
2008-09-04 09:10:00,13.82574,13.8439,13.82574,13.83101,47000000.0
2008-09-04 09:15:00,13.84257,13.84623,13.82719,13.83101,65000000.0
2008-09-04 09:20:00,13.8437,13.8578,13.83044,13.8578,55000000.0
2008-09-04 09:25:00,13.84674,13.86915,13.84674,13.8627,78000000.0
2008-09-04 09:30:00,13.86234,13.86564,13.84949,13.85855,63000000.0
2008-09-04 09:35:00,13.85408,13.85923,13.84177,13.84835,60000000.0
2008-09-04 09:40:00,13.84347,13.87694,13.84347,13.87694,93000000.0
2008-09-04 09:45:00,13.875,13.89489,13.86693,13.87484,69000000.0
2008-09-04 09:50:00,13.88409,13.88477,13.86261,13.86944,78000000.0
2008-09-04 09:55:00,13.86063,13.87965,13.85611,13.86348,62000000.0
2008-09-04 10:00:00,13.87644,13.88163,13.85609,13.87184,81000000.0
2008-09-04 10:05:00,13.88455,13.88766,13.86728,13.88252,86000000.0
2008-09-04 10:10:00,13.87181,13.88459,13.86719,13.87304,66000000.0
2008-09-04 10:15:00,13.88238,13.88604,13.87054,13.88133,41000000.0
2008-09-04 10:20:00,13.88126,13.89373,13.86909,13.88072,53000000.0
2008-09-04 10:25:00,13.88398,13.89601,13.87903,13.88046,55000000.0
2008-09-04 10:30:00,13.89816,13.89917,13.87938,13.88811,106000000.0
2008-09-04 10:35:00,13.88854,13.90159,13.88094,13.89443,63000000.0
2008-09-04 10:40:00,13.88593,13.89183,13.8722,13.87777,67000000.0
2008-09-04 10:45:00,13.89126,13.89145,13.87207,13.88159,75000000.0
2008-09-04 10:50:00,13.87055,13.88205,13.86367,13.86499,58000000.0
2008-09-04 10:55:00,13.86452,13.88155,13.86003,13.87981,73000000.0
2008-09-04 11:00:00,13.8794,13.88661,13.86808,13.88661,66000000.0
2008-09-04 11:05:00,13.88503,13.89647,13.87729,13.89141,69000000.0
2008-09-04 11:10:00,13.8897,13.8929,13.87887,13.88982,89000000.0
2008-09-04 11:15:00,13.89197,13.89234,13.87672,13.88906,66000000.0
2008-09-04 11:20:00,13.88715,13.89013,13.87178,13.87182,70000000.0
2008-09-04 11:25:00,13.87159,13.88656,13.87159,13.88259,66000000.0
2008-09-04 11:30:00,13.88389,13.88389,13.86887,13.86904,51000000.0
2008-09-04 11:35:00,13.87739,13.88155,13.86711,13.86722,58000000.0
2008-09-04 11:40:00,13.87965,13.88444,13.86687,13.88382,92000000.0
2008-09-04 11:45:00,13.88561,13.88561,13.87287,13.88331,46000000.0
2008-09-04 11:50:00,13.88302,13.88302,13.86799,13.8802,73000000.0
2008-09-04 11:55:00,13.86768,13.88322,13.86742,13.87899,55000000.0
2008-09-04 12:00:00,13.87997,13.88213,13.85964,13.86139,75000000.0
2008-09-04 12:05:00,13.86387,13.87415,13.85656,13.87132,98000000.0
2008-09-04 12:10:00,13.85914,13.87527,13.85914,13.8738,99000000.0
2008-09-04 12:15:00,13.87472,13.88152,13.86267,13.86932,113000000.0
2008-09-04 12:20:00,13.88101,13.88144,13.86266,13.86463,103000000.0
2008-09-04 12:25:00,13.86491,13.8763,13.86281,13.8763,83000000.0
2008-09-04 12:30:00,13.86492,13.87595,13.86206,13.86272,73000000.0
2008-09-04 12:35:00,13.86547,13.88127,13.86547,13.86885,83000000.0
2008-09-04 12:40:00,13.86988,13.88465,13.86988,13.88395,68000000.0
2008-09-04 12:45:00,13.88162,13.88965,13.87176,13.87942,42000000.0
2008-09-04 12:50:00,13.87948,13.8959,13.8706,13.87077,42000000.0
2008-09-04 12:55:00,13.87075,13.88497,13.86509,13.87113,46000000.0
2008-09-04 13:00:00,13.88319,13.88319,13.86339,13.87523,85000000.0
2008-09-04 13:05:00,13.86987,13.88494,13.86715,13.86922,48000000.0
2008-09-04 13:10:00,13.87673,13.89054,13.87252,13.88675,44000000.0
2008-09-04 13:15:00,13.89078,13.89394,13.86925,13.88258,51000000.0
2008-09-04 13:20:00,13.87012,13.88922,13.86845,13.88922,47000000.0
2008-09-04 13:25:00,13.88108,13.8918,13.87315,13.88842,46000000.0
2008-09-04 13:30:00,13.88881,13.89311,13.87541,13.88683,47000000.0
2008-09-04 13:35:00,13.88528,13.89109,13.87414,13.87414,44000000.0
2008-09-04 13:40:00,13.88603,13.88757,13.86721,13.86721,58000000.0
2008-09-04 13:45:00,13.88614,13.88614,13.86932,13.87025,42000000.0
2008-09-04 13:50:00,13.87275,13.8836,13.86442,13.87493,90000000.0
2008-09-04 13:55:00,13.87498,13.88271,13.86516,13.87511,67000000.0
2008-09-04 14:00:00,13.87666,13.87838,13.86087,13.87078,46000000.0
2008-09-04 14:05:00,13.87223,13.8753,13.85759,13.86904,49000000.0
2008-09-04 14:10:00,13.85884,13.86837,13.84106,13.84106,56000000.0
2008-09-04 14:15:00,13.84079,13.85942,13.84079,13.84712,46000000.0
2008-09-04 14:20:00,13.84947,13.86614,13.84221,13.85483,62000000.0
2008-09-04 14:25:00,13.86711,13.86785,13.84384,13.84891,48000000.0
2008-09-04 14:30:00,13.86078,13.86202,13.83169,13.85713,67000000.0
2008-09-04 14:35:00,13.85826,13.87433,13.85186,13.85999,63000000.0
2008-09-04 14:40:00,13.84738,13.86634,13.84563,13.84889,64000000.0
2008-09-04 14:45:00,13.85768,13.8636,13.84847,13.8514,41000000.0
2008-09-04 14:50:00,13.84932,13.86273,13.84307,13.84718,45000000.0
2008-09-04 14:55:00,13.84849,13.86156,13.84709,13.86134,96000000.0
2008-09-04 15:00:00,13.86191,13.86191,13.84199,13.84788,53000000.0
2008-09-04 15:05:00,13.85824,13.85994,13.83888,13.8443,53000000.0
2008-09-04 15:10:00,13.84237,13.84426,13.82685,13.84309,40000000.0
2008-09-04 15:15:00,13.84773,13.85613,13.83546,13.84266,47000000.0
2008-09-04 15:20:00,13.84016,13.85773,13.83723,13.83723,40000000.0
2008-09-04 15:25:00,13.8396,13.84645,13.82918,13.83005,40000000.0
2008-09-04 15:30:00,13.8393,13.84758,13.83132,13.84499,44000000.0
2008-09-04 15:35:00,13.84196,13.84904,13.83015,13.83382,48000000.0
2008-09-04 15:40:00,13.83411,13.84762,13.83203,13.845,38000000.0
2008-09-04 15:45:00,13.84577,13.84719,13.82269,13.82893,45000000.0
2008-09-04 15:50:00,13.83172,13.84458,13.83036,13.84024,41000000.0
2008-09-04 15:55:00,13.82992,13.84759,13.82549,13.83186,47000000.0
2008-09-04 16:00:00,13.84072,13.85032,13.82071,13.83872,44000000.0
2008-09-04 16:05:00,13.84303,13.86013,13.8413,13.84623,47000000.0
2008-09-04 16:10:00,13.85447,13.85595,13.8409,13.84224,44000000.0
2008-09-04 16:15:00,13.8531,13.8531,13.83959,13.84346,47000000.0
2008-09-04 16:20:00,13.85717,13.85911,13.84261,13.85545,44000000.0
2008-09-04 16:25:00,13.84705,13.85091,13.83551,13.84348,42000000.0
2008-09-04 16:30:00,13.84622,13.85601,13.8201,13.83501,38000000.0
2008-09-04 16:35:00,13.82424,13.84758,13.82406,13.8419,39000000.0
2008-09-04 16:40:00,13.84209,13.84244,13.82052,13.82169,43000000.0
2008-09-04 16:45:00,13.83169,13.83205,13.805,13.80506,42000000.0
2008-09-04 16:50:00,13.81505,13.82553,13.80666,13.81258,44000000.0
2008-09-04 16:55:00,13.82218,13.83094,13.81539,13.82941,41000000.0
2008-09-04 17:00:00,13.84042,13.84086,13.82334,13.82456,41000000.0
2008-09-04 17:05:00,13.83669,13.83694,13.81607,13.82531,41000000.0
2008-09-04 17:10:00,13.82182,13.82755,13.81346,13.82366,38000000.0
2008-09-04 17:15:00,13.82558,13.82558,13.78808,13.79526,42000000.0
2008-09-04 17:20:00,13.80105,13.8172,13.7776,13.81191,41000000.0
2008-09-04 17:25:00,13.80285,13.82247,13.78864,13.78937,41000000.0
2008-09-04 17:30:00,13.80161,13.80201,13.76545,13.77436,41000000.0
2008-09-04 17:35:00,13.77535,13.80816,13.77485,13.80766,48000000.0
2008-09-04 17:40:00,13.79795,13.81431,13.79635,13.80372,46000000.0
2008-09-04 17:45:00,13.80483,13.80483,13.78164,13.78164,46000000.0
2008-09-04 17:50:00,13.78975,13.80225,13.78508,13.79404,44000000.0
2008-09-04 17:55:00,13.78642,13.7977,13.78534,13.79558,45000000.0
2008-09-04 18:00:00,13.80073,13.80159,13.78819,13.78984,43000000.0
2008-09-04 18:05:00,13.78907,13.8106,13.78907,13.8106,40000000.0
2008-09-04 18:10:00,13.80473,13.80941,13.79675,13.80884,45000000.0
2008-09-04 18:15:00,13.8096,13.8096,13.79351,13.80279,47000000.0
2008-09-04 18:20:00,13.79312,13.80603,13.79156,13.79423,41000000.0
2008-09-04 18:25:00,13.80536,13.80678,13.79472,13.80534,46000000.0
2008-09-04 18:30:00,13.80729,13.80729,13.78789,13.79633,47000000.0
2008-09-04 18:35:00,13.7895,13.80336,13.78753,13.78818,41000000.0
2008-09-04 18:40:00,13.80026,13.80134,13.7846,13.78835,41000000.0
2008-09-04 18:45:00,13.79922,13.79922,13.7766,13.77791,41000000.0
2008-09-04 18:50:00,13.78554,13.78554,13.76187,13.76277,46000000.0
2008-09-04 18:55:00,13.76205,13.77392,13.74032,13.74419,45000000.0
2008-09-04 19:00:00,13.75777,13.76053,13.74075,13.74355,44000000.0
2008-09-04 19:05:00,13.75692,13.75703,13.7398,13.75192,35000000.0
2008-09-04 19:10:00,13.74097,13.75315,13.73244,13.74019,41000000.0
2008-09-04 19:15:00,13.74389,13.7457,13.71916,13.72039,50000000.0
2008-09-04 19:20:00,13.72165,13.73432,13.72165,13.73084,44000000.0
2008-09-04 19:25:00,13.73138,13.73138,13.71141,13.72702,43000000.0
2008-09-04 19:30:00,13.72746,13.73221,13.71107,13.7217,41000000.0
2008-09-04 19:35:00,13.73354,13.74207,13.72514,13.73038,42000000.0
2008-09-04 19:40:00,13.73392,13.74578,13.73024,13.74377,41000000.0
2008-09-04 19:45:00,13.74363,13.75175,13.73285,13.75,43000000.0
2008-09-04 19:50:00,13.74115,13.74944,13.73502,13.73969,47000000.0
2008-09-04 19:55:00,13.74466,13.75129,13.73505,13.73888,37000000.0
2008-09-04 20:00:00,13.75011,13.75011,13.72325,13.72556,44000000.0
2008-09-04 20:05:00,13.73472,13.7356,13.70987,13.7101,38000000.0
2008-09-04 20:10:00,13.71758,13.7184,13.69571,13.69621,44000000.0
2008-09-04 20:15:00,13.70788,13.72851,13.6936,13.71277,75000000.0
2008-09-04 20:20:00,13.71105,13.72506,13.69179,13.70643,49000000.0
2008-09-04 20:25:00,13.69186,13.71815,13.69186,13.70857,60000000.0
2008-09-04 20:30:00,13.7202,13.7202,13.70437,13.71112,42000000.0
2008-09-04 20:35:00,13.71002,13.72044,13.70051,13.71457,42000000.0
2008-09-04 20:40:00,13.71622,13.71622,13.69794,13.70929,66000000.0
2008-09-04 20:45:00,13.70741,13.70741,13.69241,13.70741,47000000.0
2008-09-04 20:50:00,13.69581,13.70883,13.68935,13.7001,41000000.0
2008-09-04 20:55:00,13.69417,13.71029,13.68859,13.68988,46000000.0
2008-09-04 21:00:00,13.70322,13.70733,13.68631,13.70189,41000000.0
2008-09-04 21:05:00,13.7027,13.71995,13.70025,13.70459,47000000.0
2008-09-04 21:10:00,13.70128,13.71821,13.69409,13.71738,43000000.0
2008-09-04 21:15:00,13.72857,13.72857,13.70485,13.70485,41000000.0
2008-09-04 21:20:00,13.70299,13.7171,13.69781,13.69989,42000000.0
2008-09-04 21:25:00,13.70102,13.71153,13.7001,13.70736,46000000.0
2008-09-04 21:30:00,13.71782,13.71782,13.70023,13.70595,49000000.0
2008-09-04 21:35:00,13.70705,13.71731,13.69953,13.70044,46000000.0
2008-09-04 21:40:00,13.70159,13.7116,13.70063,13.70411,63000000.0
2008-09-04 21:45:00,13.71361,13.71446,13.70146,13.70221,44000000.0
2008-09-04 21:50:00,13.70358,13.71565,13.70096,13.70485,86000000.0
2008-09-04 21:55:00,13.70613,13.71525,13.69949,13.69949,38000000.0
2008-09-04 22:00:00,13.71165,13.71171,13.6971,13.69747,37000000.0
2008-09-04 22:05:00,13.69536,13.70693,13.69048,13.69348,39000000.0
2008-09-04 22:10:00,13.69164,13.70474,13.69117,13.69559,83000000.0
2008-09-04 22:15:00,13.70739,13.71171,13.69709,13.70643,45000000.0
2008-09-04 22:20:00,13.70897,13.72294,13.70521,13.70598,44000000.0
2008-09-04 22:25:00,13.70579,13.71179,13.69787,13.6983,43000000.0
2008-09-04 22:30:00,13.71226,13.71528,13.69849,13.70047,46000000.0
2008-09-04 22:35:00,13.71152,13.71412,13.69967,13.70441,33000000.0
2008-09-04 22:40:00,13.70288,13.71495,13.69777,13.69872,55000000.0
2008-09-04 22:45:00,13.71397,13.71724,13.70107,13.70672,41000000.0
2008-09-04 22:50:00,13.70622,13.71968,13.69902,13.69905,74000000.0
2008-09-04 22:55:00,13.70026,13.71396,13.69924,13.69925,37000000.0
2008-09-04 23:00:00,13.71224,13.71365,13.69869,13.70332,41000000.0
2008-09-04 23:05:00,13.7044,13.71837,13.697,13.69892,39000000.0
2008-09-04 23:10:00,13.69989,13.7206,13.69725,13.71415,40000000.0
2008-09-04 23:15:00,13.72493,13.72493,13.68024,13.68024,41000000.0
2008-09-04 23:20:00,13.67413,13.67413,13.62805,13.63744,39000000.0
2008-09-04 23:25:00,13.63725,13.65015,13.61128,13.61185,45000000.0
2008-09-04 23:30:00,13.62005,13.62314,13.59772,13.62128,44000000.0
2008-09-04 23:35:00,13.62563,13.64341,13.62185,13.63094,73000000.0
2008-09-04 23:40:00,13.63341,13.64004,13.62634,13.62869,36000000.0
2008-09-04 23:45:00,13.64047,13.64844,13.63082,13.63527,63000000.0
2008-09-04 23:50:00,13.63297,13.6386,13.62508,13.62838,42000000.0
2008-09-04 23:55:00,13.62584,13.63749,13.61866,13.61876,83000000.0
2008-09-05 00:00:00,13.63312,13.63312,13.57592,13.57802,43000000.0
2008-09-05 00:05:00,13.57343,13.57651,13.52659,13.5491,44000000.0
2008-09-05 00:10:00,13.5483,13.57927,13.54726,13.57644,43000000.0
2008-09-05 00:15:00,13.58896,13.58896,13.56338,13.56465,89000000.0
2008-09-05 00:20:00,13.56372,13.58209,13.55238,13.57509,40000000.0
2008-09-05 00:25:00,13.57404,13.59934,13.57404,13.59402,44000000.0
2008-09-05 00:30:00,13.60663,13.60663,13.58693,13.59104,42000000.0
2008-09-05 00:35:00,13.59182,13.60238,13.58565,13.58802,46000000.0
2008-09-05 00:40:00,13.59022,13.61846,13.58959,13.61671,42000000.0
2008-09-05 00:45:00,13.63211,13.63211,13.60818,13.61874,42000000.0
2008-09-05 00:50:00,13.61685,13.64213,13.60668,13.62824,50000000.0
2008-09-05 00:55:00,13.62883,13.65973,13.62759,13.65795,45000000.0
2008-09-05 01:00:00,13.67143,13.67143,13.62895,13.63738,39000000.0
2008-09-05 01:05:00,13.63436,13.65644,13.63155,13.65206,41000000.0
2008-09-05 01:10:00,13.65106,13.6695,13.64818,13.64818,41000000.0
2008-09-05 01:15:00,13.662,13.6721,13.64769,13.65653,41000000.0
2008-09-05 01:20:00,13.65759,13.66152,13.63408,13.63408,43000000.0
2008-09-05 01:25:00,13.62899,13.63263,13.61936,13.63073,39000000.0
2008-09-05 01:30:00,13.64519,13.64733,13.63101,13.64243,48000000.0
2008-09-05 01:35:00,13.64464,13.66125,13.64314,13.64935,68000000.0
2008-09-05 01:40:00,13.6486,13.66421,13.64631,13.65401,36000000.0
2008-09-05 01:45:00,13.66146,13.66146,13.63553,13.6422,39000000.0
2008-09-05 01:50:00,13.63987,13.6538,13.63552,13.6388,41000000.0
2008-09-05 01:55:00,13.64076,13.6415,13.62513,13.62989,34000000.0
2008-09-05 02:00:00,13.63294,13.65839,13.63294,13.64597,33000000.0
2008-09-05 02:05:00,13.64708,13.66099,13.64516,13.64815,41000000.0
2008-09-05 02:10:00,13.64924,13.65694,13.63216,13.63784,39000000.0
2008-09-05 02:15:00,13.65011,13.65997,13.63823,13.65589,102000000.0
2008-09-05 02:20:00,13.65402,13.66922,13.64564,13.65393,49000000.0
2008-09-05 02:25:00,13.65475,13.6712,13.64885,13.64885,44000000.0
2008-09-05 02:30:00,13.66148,13.66815,13.64837,13.64837,38000000.0
2008-09-05 02:35:00,13.6492,13.66504,13.64105,13.65102,45000000.0
2008-09-05 02:40:00,13.65349,13.6667,13.65115,13.65517,41000000.0
2008-09-05 02:45:00,13.66916,13.66916,13.65024,13.65284,39000000.0
2008-09-05 02:50:00,13.65456,13.66922,13.65282,13.65695,44000000.0
2008-09-05 02:55:00,13.6588,13.67361,13.65196,13.65278,76000000.0
2008-09-05 03:00:00,13.66507,13.6652,13.64689,13.64689,46000000.0
2008-09-05 03:05:00,13.65662,13.66325,13.64034,13.66325,42000000.0
2008-09-05 03:10:00,13.65244,13.66417,13.64599,13.6637,43000000.0
2008-09-05 03:15:00,13.66648,13.68286,13.65999,13.67451,43000000.0
2008-09-05 03:20:00,13.68256,13.70249,13.6787,13.68489,40000000.0
2008-09-05 03:25:00,13.69163,13.71135,13.6888,13.70783,62000000.0
2008-09-05 03:30:00,13.70947,13.72004,13.69671,13.71082,50000000.0
2008-09-05 03:35:00,13.71961,13.74385,13.71224,13.73046,45000000.0
2008-09-05 03:40:00,13.73453,13.73965,13.70284,13.72364,49000000.0
2008-09-05 03:45:00,13.71926,13.71926,13.68701,13.69562,46000000.0
2008-09-05 03:50:00,13.696,13.70796,13.68168,13.68932,38000000.0
2008-09-05 03:55:00,13.69791,13.70155,13.68257,13.69007,41000000.0
2008-09-05 04:00:00,13.69768,13.70762,13.68978,13.69556,44000000.0
2008-09-05 04:05:00,13.70599,13.71165,13.69557,13.70819,40000000.0
2008-09-05 04:10:00,13.70717,13.71594,13.69875,13.69875,42000000.0
2008-09-05 04:15:00,13.70589,13.70688,13.68638,13.6896,46000000.0
2008-09-05 04:20:00,13.69565,13.70503,13.68631,13.70503,40000000.0
2008-09-05 04:25:00,13.70942,13.71213,13.69588,13.70321,41000000.0
2008-09-05 04:30:00,13.70325,13.70325,13.68834,13.69611,39000000.0
2008-09-05 04:35:00,13.68893,13.70037,13.68368,13.69973,48000000.0
2008-09-05 04:40:00,13.68564,13.69788,13.68075,13.69499,49000000.0
2008-09-05 04:45:00,13.69675,13.70051,13.68592,13.69183,48000000.0
2008-09-05 04:50:00,13.70369,13.70451,13.68597,13.69729,46000000.0
2008-09-05 04:55:00,13.68776,13.69945,13.68452,13.68452,46000000.0
2008-09-05 05:00:00,13.69383,13.69383,13.67161,13.68507,40000000.0
2008-09-05 05:05:00,13.67187,13.68484,13.66708,13.66736,49000000.0
2008-09-05 05:10:00,13.68112,13.68288,13.65699,13.66127,44000000.0
2008-09-05 05:15:00,13.66499,13.66807,13.65113,13.65839,39000000.0
2008-09-05 05:20:00,13.67017,13.67059,13.65187,13.65187,40000000.0
2008-09-05 05:25:00,13.65046,13.66888,13.64982,13.66757,90000000.0
2008-09-05 05:30:00,13.67042,13.68149,13.65876,13.67418,51000000.0
2008-09-05 05:35:00,13.68347,13.68927,13.67211,13.67255,42000000.0
2008-09-05 05:40:00,13.68094,13.68268,13.66564,13.68232,48000000.0
2008-09-05 05:45:00,13.68597,13.68597,13.66044,13.66044,42000000.0
2008-09-05 05:50:00,13.67481,13.68015,13.66208,13.66495,46000000.0
2008-09-05 05:55:00,13.67406,13.67611,13.65689,13.66612,39000000.0
2008-09-05 06:00:00,13.66907,13.67285,13.66,13.66982,47000000.0
2008-09-05 06:05:00,13.66834,13.67037,13.65276,13.65303,47000000.0
2008-09-05 06:10:00,13.66453,13.66811,13.6525,13.65284,47000000.0
2008-09-05 06:15:00,13.66752,13.66752,13.65181,13.65181,52000000.0
2008-09-05 06:20:00,13.66029,13.66499,13.64868,13.66024,44000000.0
2008-09-05 06:25:00,13.66212,13.66457,13.64707,13.66311,42000000.0
2008-09-05 06:30:00,13.66873,13.66873,13.65199,13.66837,45000000.0
2008-09-05 06:35:00,13.65875,13.673,13.65521,13.66405,50000000.0
2008-09-05 06:40:00,13.65039,13.66512,13.64655,13.66478,41000000.0
2008-09-05 06:45:00,13.66518,13.66518,13.64901,13.65942,63000000.0
2008-09-05 06:50:00,13.6622,13.66278,13.64847,13.65346,43000000.0
2008-09-05 06:55:00,13.66466,13.66551,13.65312,13.65312,37000000.0
2008-09-05 07:00:00,13.66427,13.66427,13.64185,13.65125,41000000.0
2008-09-05 07:05:00,13.63958,13.64795,13.635,13.64605,49000000.0
2008-09-05 07:10:00,13.63925,13.65933,13.63547,13.65633,66000000.0
2008-09-05 07:15:00,13.66125,13.66125,13.64196,13.65618,37000000.0
2008-09-05 07:20:00,13.64276,13.65663,13.6416,13.65366,61000000.0
2008-09-05 07:25:00,13.64584,13.65803,13.64274,13.65475,51000000.0
2008-09-05 07:30:00,13.65318,13.6543,13.63641,13.64922,42000000.0
2008-09-05 07:35:00,13.64818,13.65152,13.63363,13.64542,54000000.0
2008-09-05 07:40:00,13.63914,13.65077,13.6364,13.65032,44000000.0
2008-09-05 07:45:00,13.65134,13.65134,13.63207,13.6489,46000000.0
2008-09-05 07:50:00,13.6496,13.65052,13.63742,13.64818,47000000.0
2008-09-05 07:55:00,13.64067,13.64936,13.63213,13.64599,52000000.0
2008-09-05 08:00:00,13.64757,13.64801,13.63026,13.63289,85000000.0
2008-09-05 08:05:00,13.63987,13.64861,13.63296,13.63407,57000000.0
2008-09-05 08:10:00,13.63511,13.66712,13.63406,13.66382,53000000.0
2008-09-05 08:15:00,13.6628,13.68271,13.65476,13.66966,64000000.0
2008-09-05 08:20:00,13.68099,13.68242,13.66139,13.66218,48000000.0
2008-09-05 08:25:00,13.66177,13.68454,13.6617,13.67316,58000000.0
2008-09-05 08:30:00,13.68605,13.68666,13.65584,13.67046,76000000.0
2008-09-05 08:35:00,13.67814,13.69296,13.66835,13.67984,36000000.0
2008-09-05 08:40:00,13.68947,13.69516,13.67846,13.68121,53000000.0
2008-09-05 08:45:00,13.69055,13.70024,13.67928,13.68472,58000000.0
2008-09-05 08:50:00,13.69494,13.69848,13.68045,13.691,75000000.0
2008-09-05 08:55:00,13.68639,13.69439,13.65108,13.65663,83000000.0
2008-09-05 09:00:00,13.66508,13.66949,13.65008,13.65046,63000000.0
2008-09-05 09:05:00,13.66046,13.66209,13.64734,13.6601,43000000.0
2008-09-05 09:10:00,13.66035,13.67014,13.64887,13.6594,47000000.0
2008-09-05 09:15:00,13.66974,13.66974,13.64918,13.66554,65000000.0
2008-09-05 09:20:00,13.65337,13.67139,13.65255,13.66464,55000000.0
2008-09-05 09:25:00,13.65122,13.66948,13.65097,13.66298,78000000.0
2008-09-05 09:30:00,13.67054,13.67288,13.6542,13.66712,63000000.0
2008-09-05 09:35:00,13.66344,13.66421,13.64253,13.64275,60000000.0
2008-09-05 09:40:00,13.65097,13.65614,13.64228,13.64305,93000000.0
2008-09-05 09:45:00,13.65535,13.65535,13.62584,13.63741,69000000.0
2008-09-05 09:50:00,13.62295,13.63613,13.61798,13.6277,78000000.0
2008-09-05 09:55:00,13.62134,13.6369,13.62134,13.63486,62000000.0
2008-09-05 10:00:00,13.63866,13.63866,13.61883,13.62932,81000000.0
2008-09-05 10:05:00,13.62875,13.63908,13.61942,13.62978,86000000.0
2008-09-05 10:10:00,13.63016,13.63115,13.59074,13.59101,66000000.0
2008-09-05 10:15:00,13.60048,13.6109,13.58715,13.5885,41000000.0
2008-09-05 10:20:00,13.59725,13.60395,13.58631,13.59491,53000000.0
2008-09-05 10:25:00,13.60363,13.6155,13.58328,13.59614,55000000.0
2008-09-05 10:30:00,13.60673,13.61399,13.59441,13.60077,106000000.0
2008-09-05 10:35:00,13.61546,13.62485,13.60212,13.61941,63000000.0
2008-09-05 10:40:00,13.61633,13.62521,13.60634,13.60838,67000000.0
2008-09-05 10:45:00,13.618,13.62676,13.60582,13.62676,75000000.0
2008-09-05 10:50:00,13.61985,13.6294,13.60124,13.6102,58000000.0
2008-09-05 10:55:00,13.60162,13.61275,13.59618,13.60967,73000000.0
2008-09-05 11:00:00,13.61096,13.61173,13.59458,13.60965,66000000.0
2008-09-05 11:05:00,13.59845,13.61674,13.59203,13.61561,69000000.0
2008-09-05 11:10:00,13.60301,13.61664,13.60149,13.60324,89000000.0
2008-09-05 11:15:00,13.60106,13.61397,13.59634,13.61382,66000000.0
2008-09-05 11:20:00,13.60379,13.62217,13.60379,13.61624,70000000.0
2008-09-05 11:25:00,13.616,13.62402,13.60515,13.61127,66000000.0
2008-09-05 11:30:00,13.62675,13.62728,13.60882,13.61072,51000000.0
2008-09-05 11:35:00,13.6219,13.62815,13.61115,13.6122,58000000.0
2008-09-05 11:40:00,13.62324,13.62999,13.61096,13.62783,92000000.0
2008-09-05 11:45:00,13.62842,13.62955,13.60987,13.60987,46000000.0
2008-09-05 11:50:00,13.61431,13.623,13.60672,13.61931,73000000.0
2008-09-05 11:55:00,13.62051,13.62647,13.60975,13.62403,55000000.0
2008-09-05 12:00:00,13.6264,13.6264,13.6061,13.62383,75000000.0
2008-09-05 12:05:00,13.62172,13.62579,13.60137,13.61548,98000000.0
2008-09-05 12:10:00,13.60217,13.61493,13.59711,13.60894,99000000.0
2008-09-05 12:15:00,13.60671,13.6106,13.59329,13.60374,113000000.0
2008-09-05 12:20:00,13.594,13.61289,13.5936,13.61289,103000000.0
2008-09-05 12:25:00,13.6049,13.62357,13.6049,13.61011,83000000.0
2008-09-05 12:30:00,13.62131,13.62131,13.59663,13.61324,73000000.0
2008-09-05 12:35:00,13.60198,13.6151,13.59329,13.61026,83000000.0
2008-09-05 12:40:00,13.60041,13.6127,13.5981,13.61028,68000000.0
2008-09-05 12:45:00,13.6114,13.61492,13.60127,13.60127,42000000.0
2008-09-05 12:50:00,13.61378,13.6172,13.60043,13.61037,42000000.0
2008-09-05 12:55:00,13.60992,13.61532,13.59338,13.59338,46000000.0
2008-09-05 13:00:00,13.5953,13.61451,13.59272,13.59695,85000000.0
2008-09-05 13:05:00,13.59711,13.61319,13.59644,13.60949,48000000.0
2008-09-05 13:10:00,13.5999,13.61662,13.5999,13.61078,44000000.0
2008-09-05 13:15:00,13.61419,13.61949,13.60347,13.61503,51000000.0
2008-09-05 13:20:00,13.60522,13.61354,13.59617,13.59839,47000000.0
2008-09-05 13:25:00,13.6065,13.6065,13.59278,13.59362,46000000.0
2008-09-05 13:30:00,13.60632,13.60964,13.59746,13.59769,47000000.0
2008-09-05 13:35:00,13.60763,13.61329,13.59577,13.61025,44000000.0
2008-09-05 13:40:00,13.60811,13.61396,13.59562,13.60011,58000000.0
2008-09-05 13:45:00,13.61426,13.62055,13.60026,13.62055,42000000.0
2008-09-05 13:50:00,13.60742,13.62423,13.6058,13.61419,90000000.0
2008-09-05 13:55:00,13.61623,13.61732,13.60285,13.61473,67000000.0
2008-09-05 14:00:00,13.61638,13.61819,13.6028,13.61478,46000000.0
2008-09-05 14:05:00,13.61757,13.62625,13.60706,13.61263,49000000.0
2008-09-05 14:10:00,13.62565,13.62565,13.60152,13.60745,56000000.0
2008-09-05 14:15:00,13.62062,13.62366,13.60662,13.61868,46000000.0
2008-09-05 14:20:00,13.60534,13.61897,13.6018,13.61482,62000000.0
2008-09-05 14:25:00,13.6175,13.61938,13.59613,13.59613,48000000.0
2008-09-05 14:30:00,13.61365,13.61365,13.50003,13.55041,67000000.0
2008-09-05 14:35:00,13.55565,13.56912,13.53591,13.54096,63000000.0
2008-09-05 14:40:00,13.54414,13.57548,13.54414,13.56199,64000000.0
2008-09-05 14:45:00,13.57358,13.61588,13.56922,13.58849,41000000.0
2008-09-05 14:50:00,13.58894,13.59255,13.55831,13.56348,45000000.0
2008-09-05 14:55:00,13.57413,13.58432,13.56269,13.56926,96000000.0
2008-09-05 15:00:00,13.58394,13.60397,13.57272,13.59149,53000000.0
2008-09-05 15:05:00,13.59952,13.61511,13.59472,13.60357,53000000.0
2008-09-05 15:10:00,13.60214,13.63097,13.59079,13.62021,40000000.0
2008-09-05 15:15:00,13.62093,13.62973,13.60052,13.62973,47000000.0
2008-09-05 15:20:00,13.6169,13.6753,13.61681,13.63685,40000000.0
2008-09-05 15:25:00,13.64141,13.65318,13.63696,13.64887,40000000.0
2008-09-05 15:30:00,13.64119,13.6675,13.64119,13.65904,44000000.0
2008-09-05 15:35:00,13.64762,13.662,13.64757,13.65669,48000000.0
2008-09-05 15:40:00,13.65303,13.68188,13.64391,13.66154,38000000.0
2008-09-05 15:45:00,13.66483,13.67447,13.652,13.652,45000000.0
2008-09-05 15:50:00,13.66015,13.66726,13.6327,13.6428,41000000.0
2008-09-05 15:55:00,13.6549,13.65548,13.64229,13.65497,26000000.0
2008-09-05 16:00:00,13.63736,13.64807,13.63404,13.64266,21000000.0
2008-09-05 16:05:00,13.63487,13.64204,13.61326,13.63437,47000000.0
2008-09-05 16:10:00,13.61687,13.62601,13.5965,13.62471,44000000.0
2008-09-05 16:15:00,13.62424,13.62869,13.61515,13.6265,47000000.0
2008-09-05 16:20:00,13.61823,13.63665,13.61434,13.62403,44000000.0
2008-09-05 16:25:00,13.62283,13.62672,13.60905,13.60973,42000000.0
2008-09-05 16:30:00,13.61812,13.62363,13.60449,13.61714,38000000.0
2008-09-05 16:35:00,13.60564,13.68055,13.60551,13.6479,39000000.0
2008-09-05 16:40:00,13.65184,13.67192,13.6288,13.66075,43000000.0
2008-09-05 16:45:00,13.66212,13.66212,13.62581,13.62681,42000000.0
2008-09-05 16:50:00,13.6399,13.6431,13.61585,13.62784,44000000.0
2008-09-05 16:55:00,13.64211,13.64365,13.61354,13.62809,41000000.0
2008-09-05 17:00:00,13.63013,13.63343,13.61636,13.6191,41000000.0
2008-09-05 17:05:00,13.62477,13.65733,13.62082,13.64299,41000000.0
2008-09-05 17:10:00,13.64003,13.64942,13.61851,13.63224,38000000.0
2008-09-05 17:15:00,13.64449,13.64868,13.62555,13.62555,42000000.0
2008-09-05 17:20:00,13.62285,13.64725,13.62285,13.64146,41000000.0
2008-09-05 17:25:00,13.6498,13.66661,13.64277,13.65996,41000000.0
2008-09-05 17:30:00,13.66328,13.66328,13.64045,13.65268,41000000.0
2008-09-05 17:35:00,13.64374,13.66826,13.6437,13.66401,48000000.0
2008-09-05 17:40:00,13.65748,13.6776,13.65748,13.65891,46000000.0
2008-09-05 17:45:00,13.67436,13.67895,13.65918,13.67767,46000000.0
2008-09-05 17:50:00,13.67151,13.71126,13.67151,13.68687,44000000.0
2008-09-05 17:55:00,13.69473,13.70521,13.67619,13.68232,45000000.0
2008-09-05 18:00:00,13.69835,13.70945,13.68718,13.69963,43000000.0
2008-09-05 18:05:00,13.68863,13.7024,13.6744,13.6744,40000000.0
2008-09-05 18:10:00,13.68529,13.69101,13.66153,13.67737,45000000.0
2008-09-05 18:15:00,13.67648,13.69224,13.66939,13.6901,47000000.0
2008-09-05 18:20:00,13.6798,13.69766,13.67847,13.69079,41000000.0
2008-09-05 18:25:00,13.69667,13.70983,13.68886,13.70391,46000000.0
2008-09-05 18:30:00,13.70459,13.71188,13.6913,13.69267,47000000.0
2008-09-05 18:35:00,13.69169,13.70381,13.68793,13.69455,41000000.0
2008-09-05 18:40:00,13.6828,13.69644,13.67957,13.69644,41000000.0
2008-09-05 18:45:00,13.6968,13.71152,13.69099,13.69731,41000000.0
2008-09-05 18:50:00,13.70893,13.71439,13.69513,13.70105,46000000.0
2008-09-05 18:55:00,13.70978,13.71435,13.69651,13.71081,45000000.0
2008-09-05 19:00:00,13.70858,13.72377,13.70613,13.71519,44000000.0
2008-09-05 19:05:00,13.70277,13.722,13.70277,13.71754,35000000.0
2008-09-05 19:10:00,13.71633,13.72029,13.70317,13.70447,41000000.0
2008-09-05 19:15:00,13.71265,13.71782,13.69915,13.70557,50000000.0
2008-09-05 19:20:00,13.70454,13.71918,13.70179,13.71918,44000000.0
2008-09-05 19:25:00,13.71786,13.72099,13.70156,13.7091,43000000.0
2008-09-05 19:30:00,13.70945,13.71912,13.69721,13.70803,41000000.0
2008-09-05 19:35:00,13.71823,13.71834,13.69129,13.69854,42000000.0
2008-09-05 19:40:00,13.68855,13.70673,13.68855,13.70344,41000000.0
2008-09-05 19:45:00,13.70342,13.70342,13.6895,13.70079,43000000.0
2008-09-05 19:50:00,13.69337,13.70338,13.68728,13.68728,47000000.0
2008-09-05 19:55:00,13.69598,13.70607,13.69092,13.70208,37000000.0
2008-09-05 20:00:00,13.71449,13.71449,13.69199,13.70188,44000000.0
2008-09-05 20:05:00,13.69869,13.70657,13.69008,13.7035,38000000.0
2008-09-05 20:10:00,13.6958,13.703,13.68825,13.69098,44000000.0
2008-09-05 20:15:00,13.70539,13.70602,13.69079,13.70602,75000000.0
2008-09-05 20:20:00,13.70266,13.71297,13.69418,13.69464,49000000.0
2008-09-05 20:25:00,13.70454,13.70797,13.69227,13.70148,60000000.0
2008-09-05 20:30:00,13.7033,13.70684,13.68952,13.70654,42000000.0
2008-09-05 20:35:00,13.69757,13.71316,13.69757,13.70078,42000000.0
2008-09-05 20:40:00,13.71306,13.71355,13.69363,13.70153,66000000.0
2008-09-05 20:45:00,13.71255,13.72215,13.70269,13.71934,47000000.0
2008-09-05 20:50:00,13.70549,13.72489,13.70549,13.72261,41000000.0
2008-09-05 20:55:00,13.72179,13.72506,13.7071,13.7102,46000000.0
2008-09-05 21:00:00,13.71885,13.71885,13.70142,13.70232,41000000.0
2008-09-05 21:05:00,13.70308,13.71862,13.70307,13.70531,47000000.0
2008-09-05 21:10:00,13.70381,13.71401,13.70021,13.70488,43000000.0
2008-09-05 21:15:00,13.71997,13.72048,13.70365,13.70444,41000000.0
2008-09-05 21:20:00,13.70596,13.72333,13.70596,13.71035,42000000.0
2008-09-05 21:25:00,13.7111,13.72444,13.70257,13.70508,46000000.0
2008-09-05 21:30:00,13.71021,13.7243,13.70909,13.71068,49000000.0
2008-09-05 21:35:00,13.70938,13.7181,13.7058,13.70956,46000000.0
2008-09-05 21:40:00,13.71057,13.72157,13.709,13.71131,63000000.0
2008-09-05 21:45:00,13.72134,13.72595,13.71087,13.72114,44000000.0
2008-09-05 21:50:00,13.72068,13.73406,13.71928,13.72144,86000000.0
2008-09-05 21:55:00,13.71972,13.72893,13.71435,13.7176,38000000.0
2008-09-05 22:00:00,13.73273,13.73744,13.71829,13.72437,37000000.0
2008-09-05 22:05:00,13.726,13.73926,13.72268,13.72305,39000000.0
2008-09-05 22:10:00,13.72017,13.73273,13.71956,13.7206,83000000.0
2008-09-05 22:15:00,13.73096,13.73483,13.71934,13.72256,45000000.0
2008-09-05 22:20:00,13.72321,13.73493,13.72109,13.72426,37000000.0
2008-09-05 22:25:00,13.72331,13.73681,13.72331,13.73681,35000000.0
2008-09-05 22:30:00,13.73885,13.76261,13.73885,13.74674,46000000.0
2008-09-05 22:35:00,13.74897,13.76159,13.74667,13.75644,40000000.0
2008-09-05 22:40:00,13.75814,13.77548,13.7568,13.76998,55000000.0
2008-09-05 22:45:00,13.78288,13.78288,13.76634,13.76879,41000000.0
2008-09-05 22:50:00,13.76817,13.78888,13.76817,13.77925,74000000.0
2008-09-05 22:55:00,13.77993,13.79237,13.77935,13.78348,37000000.0
2008-09-08 02:00:00,13.90549,13.91366,13.8918,13.89201,34000000.0
2008-09-08 02:05:00,13.89077,13.90216,13.87717,13.8789,41000000.0
2008-09-08 02:10:00,13.88004,13.89317,13.87662,13.8771,39000000.0
2008-09-08 02:15:00,13.8813,13.88516,13.86609,13.88112,36000000.0
2008-09-08 02:20:00,13.88319,13.89892,13.86972,13.87854,68000000.0
2008-09-08 02:25:00,13.87842,13.88708,13.87652,13.87872,43000000.0
2008-09-08 02:30:00,13.88855,13.88855,13.86413,13.8761,39000000.0
2008-09-08 02:35:00,13.87458,13.89052,13.86913,13.87601,43000000.0
2008-09-08 02:40:00,13.87408,13.8891,13.87408,13.87834,41000000.0
2008-09-08 02:45:00,13.88918,13.89061,13.87216,13.87938,41000000.0
2008-09-08 02:50:00,13.87944,13.89079,13.87848,13.87963,41000000.0
2008-09-08 02:55:00,13.88038,13.891,13.86635,13.86635,39000000.0
2008-09-08 03:00:00,13.86572,13.87901,13.86506,13.87168,45000000.0
2008-09-08 03:05:00,13.87228,13.87977,13.86031,13.86669,50000000.0
2008-09-08 03:10:00,13.86487,13.87864,13.86073,13.86073,42000000.0
2008-09-08 03:15:00,13.86927,13.88104,13.85713,13.86927,42000000.0
2008-09-08 03:20:00,13.86872,13.87874,13.86478,13.86946,46000000.0
2008-09-08 03:25:00,13.87845,13.87845,13.85344,13.86172,42000000.0
2008-09-08 03:30:00,13.87241,13.87241,13.85453,13.8548,43000000.0
2008-09-08 03:35:00,13.85462,13.87013,13.85424,13.85845,40000000.0
2008-09-08 03:40:00,13.86121,13.877,13.86121,13.87394,89000000.0
2008-09-08 03:45:00,13.87382,13.87498,13.86252,13.86411,40000000.0
2008-09-08 03:50:00,13.87193,13.87882,13.86419,13.86518,44000000.0
2008-09-08 03:55:00,13.86441,13.87586,13.86091,13.86108,43000000.0
2008-09-08 04:00:00,13.86252,13.87794,13.85749,13.86939,83000000.0
2008-09-08 04:05:00,13.87407,13.88694,13.86877,13.87539,42000000.0
2008-09-08 04:10:00,13.87312,13.89832,13.87279,13.88836,63000000.0
2008-09-08 04:15:00,13.89993,13.89993,13.88412,13.88858,36000000.0
2008-09-08 04:20:00,13.88201,13.88934,13.87397,13.87769,73000000.0
2008-09-08 04:25:00,13.87881,13.88553,13.87234,13.8724,44000000.0
2008-09-08 04:30:00,13.88375,13.89042,13.8762,13.88734,45000000.0
2008-09-08 04:35:00,13.87711,13.90706,13.87674,13.90701,39000000.0
2008-09-08 04:40:00,13.89409,13.90942,13.8932,13.89799,41000000.0
2008-09-08 04:45:00,13.91025,13.91025,13.89249,13.89948,40000000.0
2008-09-08 04:50:00,13.88894,13.90269,13.88894,13.89155,39000000.0
2008-09-08 04:55:00,13.8908,13.90881,13.8908,13.89975,41000000.0
2008-09-08 05:00:00,13.91038,13.91039,13.89333,13.89739,37000000.0
2008-09-08 05:05:00,13.90177,13.91332,13.89686,13.89971,74000000.0
2008-09-08 05:10:00,13.90265,13.92239,13.89927,13.91576,41000000.0
2008-09-08 05:15:00,13.92744,13.94195,13.91635,13.92401,55000000.0
2008-09-08 05:20:00,13.9347,13.9347,13.92129,13.93402,40000000.0
2008-09-08 05:25:00,13.9245,13.93748,13.92321,13.9315,46000000.0
2008-09-08 05:30:00,13.94196,13.94314,13.92915,13.9341,43000000.0
2008-09-08 05:35:00,13.93428,13.94448,13.9299,13.93903,44000000.0
2008-09-08 05:40:00,13.92776,13.93549,13.92053,13.92289,45000000.0
2008-09-08 05:45:00,13.93657,13.93657,13.91371,13.91633,83000000.0
2008-09-08 05:50:00,13.91374,13.92599,13.91374,13.91475,39000000.0
2008-09-08 05:55:00,13.92322,13.93456,13.91743,13.93377,37000000.0
2008-09-08 06:00:00,13.93598,13.93633,13.92197,13.92909,38000000.0
2008-09-08 06:05:00,13.927,13.93962,13.92282,13.92619,86000000.0
2008-09-08 06:10:00,13.93031,13.94154,13.92519,13.9257,44000000.0
2008-09-08 06:15:00,13.93592,13.93991,13.9229,13.93265,63000000.0
2008-09-08 06:20:00,13.9256,13.93369,13.91297,13.91698,46000000.0
2008-09-08 06:25:00,13.91246,13.92033,13.90478,13.91758,49000000.0
2008-09-08 06:30:00,13.92022,13.92857,13.90957,13.92857,46000000.0
2008-09-08 06:35:00,13.91745,13.93127,13.9163,13.91891,42000000.0
2008-09-08 06:40:00,13.92137,13.92812,13.91539,13.91869,41000000.0
2008-09-08 06:45:00,13.93037,13.93037,13.91764,13.91964,43000000.0
2008-09-08 06:50:00,13.93072,13.9339,13.91894,13.91953,47000000.0
2008-09-08 06:55:00,13.91992,13.93301,13.91556,13.93301,41000000.0
2008-09-08 07:00:00,13.93477,13.93477,13.92116,13.9245,46000000.0
2008-09-08 07:05:00,13.92255,13.93508,13.92203,13.92203,41000000.0
2008-09-08 07:10:00,13.92045,13.93364,13.91888,13.92059,47000000.0
2008-09-08 07:15:00,13.93315,13.93795,13.91935,13.92217,66000000.0
2008-09-08 07:20:00,13.92135,13.93666,13.921,13.92102,42000000.0
2008-09-08 07:25:00,13.92396,13.93023,13.91515,13.91735,42000000.0
2008-09-08 07:30:00,13.92767,13.93133,13.91705,13.91992,60000000.0
2008-09-08 07:35:00,13.92365,13.93127,13.91617,13.92606,49000000.0
2008-09-08 07:40:00,13.92698,13.92698,13.89937,13.91133,75000000.0
2008-09-08 07:45:00,13.91445,13.92017,13.90232,13.90977,44000000.0
2008-09-08 07:50:00,13.9093,13.92381,13.90897,13.91537,38000000.0
2008-09-08 07:55:00,13.90827,13.9151,13.89803,13.90534,44000000.0
2008-09-08 08:00:00,13.92113,13.92624,13.9055,13.91034,37000000.0
2008-09-08 08:05:00,13.90478,13.92215,13.90321,13.90321,47000000.0
2008-09-08 08:10:00,13.90427,13.90927,13.88093,13.90927,43000000.0
2008-09-08 08:15:00,13.91109,13.91646,13.89151,13.8992,41000000.0
2008-09-08 08:20:00,13.89002,13.89727,13.87738,13.88582,42000000.0
2008-09-08 08:25:00,13.8948,13.90137,13.88594,13.8927,41000000.0
2008-09-08 08:30:00,13.90173,13.90644,13.8832,13.88351,43000000.0
2008-09-08 08:35:00,13.88029,13.89371,13.87284,13.87284,44000000.0
2008-09-08 08:40:00,13.87015,13.88396,13.86874,13.87245,50000000.0
2008-09-08 08:45:00,13.88312,13.90601,13.87629,13.88309,41000000.0
2008-09-08 08:50:00,13.87984,13.8963,13.87782,13.88146,35000000.0
2008-09-08 08:55:00,13.8966,13.8975,13.87275,13.87968,44000000.0
2008-09-08 09:00:00,13.88031,13.91017,13.87837,13.90115,45000000.0
2008-09-08 09:05:00,13.90203,13.91904,13.89349,13.90226,46000000.0
2008-09-08 09:10:00,13.91018,13.91279,13.89205,13.89856,41000000.0
2008-09-08 09:15:00,13.90828,13.90828,13.88232,13.88232,41000000.0
2008-09-08 09:20:00,13.8821,13.89527,13.87732,13.88984,41000000.0
2008-09-08 09:25:00,13.88116,13.90565,13.88116,13.90565,47000000.0
2008-09-08 09:30:00,13.90811,13.91896,13.89371,13.90623,46000000.0
2008-09-08 09:35:00,13.90822,13.92581,13.90822,13.9135,41000000.0
2008-09-08 09:40:00,13.91379,13.93177,13.91313,13.92381,47000000.0
2008-09-08 09:45:00,13.93811,13.93811,13.92012,13.92958,45000000.0
2008-09-08 09:50:00,13.91986,13.94211,13.91986,13.92066,40000000.0
2008-09-08 09:55:00,13.9235,13.93613,13.92286,13.93528,43000000.0
2008-09-08 10:00:00,13.94125,13.95303,13.93022,13.93597,45000000.0
2008-09-08 10:05:00,13.93928,13.95388,13.93692,13.95388,44000000.0
2008-09-08 10:10:00,13.94718,13.95773,13.93974,13.94834,46000000.0
2008-09-08 10:15:00,13.9639,13.96737,13.9493,13.95575,46000000.0
2008-09-08 10:20:00,13.95864,13.96313,13.9372,13.9381,48000000.0
2008-09-08 10:25:00,13.93392,13.94003,13.91649,13.92526,41000000.0
2008-09-08 10:30:00,13.93,13.93362,13.91902,13.9281,41000000.0
2008-09-08 10:35:00,13.92464,13.93837,13.92435,13.92565,41000000.0
2008-09-08 10:40:00,13.92554,13.93563,13.92255,13.92488,42000000.0
2008-09-08 10:45:00,13.9359,13.94553,13.92638,13.93496,38000000.0
2008-09-08 10:50:00,13.93483,13.94408,13.91775,13.91775,41000000.0
2008-09-08 10:55:00,13.91501,13.92166,13.90193,13.91399,41000000.0
2008-09-08 11:00:00,13.8994,13.91508,13.8994,13.90817,41000000.0
2008-09-08 11:05:00,13.90697,13.921,13.90337,13.90541,44000000.0
2008-09-08 11:10:00,13.91221,13.91586,13.8924,13.8973,42000000.0
2008-09-08 11:15:00,13.90949,13.90949,13.89387,13.89946,43000000.0
2008-09-08 11:20:00,13.89625,13.91388,13.89625,13.90784,39000000.0
2008-09-08 11:25:00,13.89516,13.9134,13.89516,13.89937,38000000.0
2008-09-08 11:30:00,13.91136,13.91368,13.89501,13.89501,42000000.0
2008-09-08 11:35:00,13.90523,13.91679,13.89551,13.91574,44000000.0
2008-09-08 11:40:00,13.90322,13.91989,13.90301,13.90962,47000000.0
2008-09-08 11:45:00,13.90788,13.91968,13.90541,13.90637,44000000.0
2008-09-08 11:50:00,13.9071,13.91246,13.88704,13.88733,47000000.0
2008-09-08 11:55:00,13.88641,13.89947,13.88347,13.88638,44000000.0
2008-09-08 12:00:00,13.89668,13.90058,13.88247,13.89636,47000000.0
2008-09-08 12:05:00,13.88928,13.89636,13.86799,13.87911,41000000.0
2008-09-08 12:10:00,13.86537,13.90742,13.86519,13.90742,45000000.0
2008-09-08 12:15:00,13.90664,13.90855,13.88668,13.90717,38000000.0
2008-09-08 12:20:00,13.90165,13.91724,13.89857,13.90328,48000000.0
2008-09-08 12:25:00,13.91268,13.92206,13.90039,13.90039,44000000.0
2008-09-08 12:30:00,13.90866,13.90866,13.87772,13.897,40000000.0
2008-09-08 12:35:00,13.89739,13.91229,13.89641,13.9011,40000000.0
2008-09-08 12:40:00,13.90642,13.91888,13.90323,13.90513,47000000.0
2008-09-08 12:45:00,13.91432,13.92435,13.90808,13.92278,40000000.0
2008-09-08 12:50:00,13.91081,13.92914,13.90895,13.92067,53000000.0
2008-09-08 12:55:00,13.91939,13.94332,13.91939,13.93155,53000000.0
2008-09-08 13:00:00,13.94122,13.94603,13.92307,13.93191,96000000.0
2008-09-08 13:05:00,13.93426,13.9426,13.91243,13.91296,45000000.0
2008-09-08 13:10:00,13.92516,13.92784,13.90466,13.90765,41000000.0
2008-09-08 13:15:00,13.91776,13.93228,13.90331,13.93093,64000000.0
2008-09-08 13:20:00,13.92392,13.93227,13.90871,13.90871,63000000.0
2008-09-08 13:25:00,13.92047,13.92047,13.90455,13.90801,67000000.0
2008-09-08 13:30:00,13.91699,13.91738,13.90219,13.90706,48000000.0
2008-09-08 13:35:00,13.90577,13.91698,13.9028,13.90791,62000000.0
2008-09-08 13:40:00,13.90725,13.92187,13.90619,13.91406,46000000.0
2008-09-08 13:45:00,13.92379,13.92751,13.90392,13.9078,56000000.0
2008-09-08 13:50:00,13.90678,13.92122,13.90521,13.90521,49000000.0
2008-09-08 13:55:00,13.90654,13.9179,13.90109,13.90109,46000000.0
2008-09-08 14:00:00,13.89874,13.91191,13.88752,13.8936,67000000.0
2008-09-08 14:05:00,13.90389,13.90925,13.89254,13.89571,90000000.0
2008-09-08 14:10:00,13.89697,13.91445,13.89225,13.90718,42000000.0
2008-09-08 14:15:00,13.91696,13.92008,13.90638,13.90756,58000000.0
2008-09-08 14:20:00,13.9078,13.93107,13.90734,13.91595,44000000.0
2008-09-08 14:25:00,13.91351,13.93811,13.90843,13.90843,47000000.0
2008-09-08 14:30:00,13.92152,13.92152,13.90492,13.91442,46000000.0
2008-09-08 14:35:00,13.91443,13.9404,13.91441,13.92839,47000000.0
2008-09-08 14:40:00,13.93207,13.95004,13.92857,13.94324,51000000.0
2008-09-08 14:45:00,13.94327,13.945,13.92677,13.92727,44000000.0
2008-09-08 14:50:00,13.93611,13.93835,13.91621,13.91635,48000000.0
2008-09-08 14:55:00,13.91753,13.92699,13.90824,13.90888,85000000.0
2008-09-08 15:00:00,13.92141,13.92141,13.90265,13.91021,46000000.0
2008-09-08 15:05:00,13.90875,13.9219,13.9063,13.9063,42000000.0
2008-09-08 15:10:00,13.90993,13.91426,13.89483,13.89605,42000000.0
2008-09-08 15:15:00,13.90074,13.91831,13.89484,13.89825,68000000.0
2008-09-08 15:20:00,13.89942,13.91227,13.89754,13.89904,83000000.0
2008-09-08 15:25:00,13.89883,13.91578,13.89883,13.89987,73000000.0
2008-09-08 15:30:00,13.91353,13.91353,13.88578,13.88578,83000000.0
2008-09-08 15:35:00,13.88621,13.89717,13.85894,13.85894,103000000.0
2008-09-08 15:40:00,13.85838,13.8913,13.85764,13.87046,113000000.0
2008-09-08 15:45:00,13.88321,13.89837,13.87171,13.88567,99000000.0
2008-09-08 15:50:00,13.89718,13.89718,13.85898,13.85898,98000000.0
2008-09-08 15:55:00,13.86017,13.87621,13.85496,13.86645,75000000.0
2008-09-08 16:00:00,13.87738,13.88707,13.86135,13.87744,55000000.0
2008-09-08 16:05:00,13.89217,13.90693,13.87883,13.8802,73000000.0
2008-09-08 16:10:00,13.87561,13.88905,13.87198,13.87631,46000000.0
2008-09-08 16:15:00,13.89135,13.89135,13.86048,13.879,92000000.0
2008-09-08 16:20:00,13.86858,13.88441,13.86145,13.87137,58000000.0
2008-09-08 16:25:00,13.86908,13.87886,13.86085,13.87852,51000000.0
2008-09-08 16:30:00,13.87682,13.89248,13.87282,13.87719,66000000.0
2008-09-08 16:35:00,13.87642,13.89443,13.8747,13.88443,70000000.0
2008-09-08 16:40:00,13.88288,13.8991,13.87756,13.878,66000000.0
2008-09-08 16:45:00,13.89196,13.89196,13.8711,13.87442,89000000.0
2008-09-08 16:50:00,13.87627,13.88515,13.85281,13.85281,69000000.0
2008-09-08 16:55:00,13.85405,13.86661,13.82363,13.82363,66000000.0
2008-09-08 17:00:00,13.83756,13.83842,13.80779,13.83349,73000000.0
2008-09-08 17:05:00,13.83601,13.85673,13.82664,13.84632,58000000.0
2008-09-08 17:10:00,13.84408,13.86607,13.84408,13.85219,75000000.0
2008-09-08 17:15:00,13.86123,13.86123,13.82613,13.84694,67000000.0
2008-09-08 17:20:00,13.8341,13.84706,13.81484,13.84456,63000000.0
2008-09-08 17:25:00,13.83479,13.8518,13.81799,13.83203,106000000.0
2008-09-08 17:30:00,13.83783,13.85278,13.83348,13.85084,55000000.0
2008-09-08 17:35:00,13.83722,13.85595,13.83722,13.8416,53000000.0
2008-09-08 17:40:00,13.84791,13.85142,13.83696,13.83959,41000000.0
2008-09-08 17:45:00,13.85805,13.85805,13.82396,13.82396,66000000.0
2008-09-08 17:50:00,13.8359,13.83869,13.81186,13.82451,86000000.0
2008-09-08 17:55:00,13.82258,13.83712,13.81649,13.82547,81000000.0
2008-09-08 18:00:00,13.83778,13.8519,13.82894,13.83456,62000000.0
2008-09-08 18:05:00,13.83065,13.84299,13.82005,13.83221,78000000.0
2008-09-08 18:10:00,13.82252,13.82571,13.79877,13.80364,69000000.0
2008-09-08 18:15:00,13.81646,13.83243,13.80374,13.82055,93000000.0
2008-09-08 18:20:00,13.822,13.83574,13.81301,13.81956,60000000.0
2008-09-08 18:25:00,13.80841,13.82993,13.80841,13.81299,63000000.0
2008-09-08 18:30:00,13.82762,13.84525,13.81598,13.82793,78000000.0
2008-09-08 18:35:00,13.83935,13.84414,13.82712,13.83136,55000000.0
2008-09-08 18:40:00,13.84539,13.85177,13.82519,13.82673,65000000.0
2008-09-08 18:45:00,13.82654,13.85426,13.82654,13.85111,47000000.0
2008-09-08 18:50:00,13.83868,13.85212,13.83868,13.83947,43000000.0
2008-09-08 18:55:00,13.83891,13.85131,13.83478,13.83917,63000000.0
2008-09-08 19:00:00,13.85066,13.85224,13.83502,13.8499,83000000.0
2008-09-08 19:05:00,13.83882,13.85159,13.82975,13.83082,75000000.0
2008-09-08 19:10:00,13.83063,13.85361,13.83063,13.8443,58000000.0
2008-09-08 19:15:00,13.8556,13.8556,13.83688,13.84189,53000000.0
2008-09-08 19:20:00,13.84102,13.85494,13.83532,13.83849,36000000.0
2008-09-08 19:25:00,13.84338,13.85316,13.8365,13.84424,76000000.0
2008-09-08 19:30:00,13.85265,13.85265,13.82977,13.82978,58000000.0
2008-09-08 19:35:00,13.83463,13.8491,13.82442,13.83536,48000000.0
2008-09-08 19:40:00,13.82727,13.83131,13.81367,13.81729,64000000.0
2008-09-08 19:45:00,13.83049,13.83277,13.81862,13.82023,53000000.0
2008-09-08 19:50:00,13.8306,13.8306,13.80441,13.80873,57000000.0
2008-09-08 19:55:00,13.80568,13.81824,13.79791,13.80263,85000000.0
2008-09-08 20:00:00,13.81606,13.83614,13.80272,13.83415,52000000.0
2008-09-08 20:05:00,13.82192,13.83688,13.81673,13.82286,47000000.0
2008-09-08 20:10:00,13.81597,13.83376,13.81112,13.8277,46000000.0
2008-09-08 20:15:00,13.82731,13.83741,13.82289,13.82347,44000000.0
2008-09-08 20:20:00,13.82968,13.83703,13.82141,13.82969,54000000.0
2008-09-08 20:25:00,13.82607,13.84091,13.825,13.83691,42000000.0
2008-09-08 20:30:00,13.83749,13.84217,13.82432,13.83286,51000000.0
2008-09-08 20:35:00,13.82435,13.83989,13.82158,13.82158,61000000.0
2008-09-08 20:40:00,13.82237,13.84526,13.82237,13.84526,37000000.0
2008-09-08 20:45:00,13.8444,13.84554,13.8265,13.82834,66000000.0
2008-09-08 20:50:00,13.8391,13.84658,13.82917,13.84658,49000000.0
2008-09-08 20:55:00,13.84074,13.84556,13.8255,13.84191,41000000.0
2008-09-08 21:00:00,13.84039,13.84039,13.82594,13.8266,37000000.0
2008-09-08 21:05:00,13.82572,13.83732,13.82228,13.82357,43000000.0
2008-09-08 21:10:00,13.82343,13.83534,13.82209,13.82556,63000000.0
2008-09-08 21:15:00,13.829,13.84174,13.829,13.83244,41000000.0
2008-09-08 21:20:00,13.83301,13.84793,13.83229,13.83467,50000000.0
2008-09-08 21:25:00,13.83651,13.83898,13.82837,13.82865,45000000.0
2008-09-08 21:30:00,13.84117,13.84236,13.82501,13.83315,42000000.0
2008-09-08 21:35:00,13.8331,13.84524,13.83226,13.83355,44000000.0
2008-09-08 21:40:00,13.8351,13.85172,13.8334,13.83611,52000000.0
2008-09-08 21:45:00,13.84784,13.84823,13.8341,13.83814,47000000.0
2008-09-08 21:50:00,13.83844,13.84878,13.83501,13.83965,47000000.0
2008-09-08 21:55:00,13.84041,13.85317,13.83895,13.84055,47000000.0
2008-09-08 22:00:00,13.85281,13.85281,13.83613,13.8364,39000000.0
2008-09-08 22:05:00,13.83813,13.85191,13.83709,13.83955,46000000.0
2008-09-08 22:10:00,13.83816,13.86211,13.83721,13.86171,42000000.0
2008-09-08 22:15:00,13.87425,13.88112,13.86435,13.87708,48000000.0
2008-09-08 22:20:00,13.8771,13.88797,13.87406,13.87458,42000000.0
2008-09-08 22:25:00,13.87463,13.91012,13.87463,13.90956,51000000.0
2008-09-08 22:30:00,13.91806,13.91806,13.87828,13.87828,90000000.0
2008-09-08 22:35:00,13.87954,13.89346,13.87333,13.87982,40000000.0
2008-09-08 22:40:00,13.88045,13.88694,13.87286,13.87286,39000000.0
2008-09-08 22:45:00,13.8848,13.8848,13.86555,13.86555,44000000.0
2008-09-08 22:50:00,13.8656,13.88663,13.8656,13.86673,49000000.0
2008-09-08 22:55:00,13.86572,13.87998,13.86021,13.8628,40000000.0
2008-09-08 23:00:00,13.8761,13.8761,13.85112,13.85241,46000000.0
2008-09-08 23:05:00,13.85348,13.87053,13.8516,13.8549,46000000.0
2008-09-08 23:10:00,13.85336,13.87064,13.83982,13.84777,48000000.0
2008-09-08 23:15:00,13.8606,13.8645,13.84398,13.8645,49000000.0
2008-09-08 23:20:00,13.86617,13.88631,13.86617,13.8733,48000000.0
2008-09-08 23:25:00,13.87285,13.8833,13.87082,13.87685,39000000.0
2008-09-08 23:30:00,13.88888,13.89012,13.87337,13.87727,41000000.0
2008-09-08 23:35:00,13.87565,13.88367,13.86658,13.86695,40000000.0
2008-09-08 23:40:00,13.86617,13.87546,13.85774,13.85809,46000000.0
2008-09-08 23:45:00,13.86891,13.86891,13.84997,13.85058,42000000.0
2008-09-08 23:50:00,13.8507,13.86411,13.8507,13.85594,40000000.0
2008-09-08 23:55:00,13.8533,13.86702,13.84959,13.8496,44000000.0
2008-09-09 00:00:00,13.85981,13.85981,13.83873,13.83981,41000000.0
2008-09-09 00:05:00,13.83947,13.84724,13.83045,13.83159,38000000.0
2008-09-09 00:10:00,13.82902,13.84252,13.8268,13.83709,38000000.0
2008-09-09 00:15:00,13.85031,13.86444,13.83805,13.84037,49000000.0
2008-09-09 00:20:00,13.8398,13.86039,13.83949,13.84779,45000000.0
2008-09-09 00:25:00,13.84636,13.85956,13.84587,13.84592,50000000.0
2008-09-09 00:30:00,13.85633,13.86206,13.84553,13.85109,62000000.0
2008-09-09 00:35:00,13.85076,13.86408,13.85076,13.85511,40000000.0
2008-09-09 00:40:00,13.85214,13.86337,13.84927,13.85024,43000000.0
2008-09-09 00:45:00,13.86273,13.86273,13.84857,13.85212,43000000.0
2008-09-09 00:50:00,13.85277,13.86589,13.84515,13.84693,42000000.0
2008-09-09 00:55:00,13.84776,13.85393,13.84116,13.8453,46000000.0
2008-09-09 01:00:00,13.85809,13.85809,13.84389,13.84574,76000000.0
2008-09-09 01:05:00,13.8457,13.8592,13.82643,13.82698,44000000.0
2008-09-09 01:10:00,13.8266,13.8437,13.81908,13.82968,39000000.0
2008-09-09 01:15:00,13.84103,13.84103,13.8278,13.82823,41000000.0
2008-09-09 01:20:00,13.82752,13.83988,13.8229,13.82529,45000000.0
2008-09-09 01:25:00,13.8252,13.83847,13.8252,13.83216,38000000.0
2008-09-09 01:30:00,13.84405,13.85971,13.83237,13.84435,44000000.0
2008-09-09 01:35:00,13.84451,13.85932,13.84116,13.8439,49000000.0
2008-09-09 01:40:00,13.84294,13.85692,13.83803,13.84035,102000000.0
2008-09-09 01:45:00,13.85013,13.85013,13.82682,13.82851,39000000.0
2008-09-09 01:50:00,13.82955,13.8454,13.82513,13.83092,41000000.0
2008-09-09 01:55:00,13.83332,13.85008,13.83195,13.83402,33000000.0
2008-09-09 02:00:00,13.83291,13.84501,13.83157,13.83704,34000000.0
2008-09-09 02:05:00,13.83672,13.85537,13.83606,13.84419,41000000.0
2008-09-09 02:10:00,13.84469,13.85308,13.83089,13.83165,39000000.0
2008-09-09 02:15:00,13.8413,13.8413,13.82642,13.82642,36000000.0
2008-09-09 02:20:00,13.82407,13.82735,13.80562,13.80726,68000000.0
2008-09-09 02:25:00,13.80785,13.8181,13.79727,13.80421,43000000.0
2008-09-09 02:30:00,13.80624,13.81297,13.7968,13.80456,39000000.0
2008-09-09 02:35:00,13.80311,13.82284,13.80311,13.81087,43000000.0
2008-09-09 02:40:00,13.81087,13.82657,13.81087,13.81695,41000000.0
2008-09-09 02:45:00,13.81601,13.82498,13.80898,13.81008,41000000.0
2008-09-09 02:50:00,13.80964,13.82118,13.79476,13.79629,41000000.0
2008-09-09 02:55:00,13.79443,13.80617,13.78308,13.79432,39000000.0
2008-09-09 03:00:00,13.80605,13.80605,13.75263,13.75263,45000000.0
2008-09-09 03:05:00,13.76022,13.78133,13.75811,13.77691,50000000.0
2008-09-09 03:10:00,13.77443,13.78016,13.76377,13.77771,42000000.0
2008-09-09 03:15:00,13.77817,13.7924,13.7711,13.77541,42000000.0
2008-09-09 03:20:00,13.78057,13.78711,13.76359,13.76611,46000000.0
2008-09-09 03:25:00,13.76492,13.78502,13.76492,13.77592,42000000.0
2008-09-09 03:30:00,13.78845,13.79013,13.77669,13.78298,47000000.0
2008-09-09 03:35:00,13.78417,13.78813,13.7747,13.7755,40000000.0
2008-09-09 03:40:00,13.77765,13.78545,13.77191,13.77221,89000000.0
2008-09-09 03:45:00,13.77482,13.78672,13.7699,13.77432,40000000.0
2008-09-09 03:50:00,13.77438,13.79248,13.77141,13.77895,44000000.0
2008-09-09 03:55:00,13.77752,13.78896,13.77104,13.77104,43000000.0
2008-09-09 04:00:00,13.78558,13.78823,13.76846,13.76846,83000000.0
2008-09-09 04:05:00,13.76783,13.7866,13.76783,13.78344,42000000.0
2008-09-09 04:10:00,13.77432,13.78639,13.76673,13.77197,63000000.0
2008-09-09 04:15:00,13.7784,13.77992,13.76002,13.76371,36000000.0
2008-09-09 04:20:00,13.77262,13.77485,13.75762,13.76166,73000000.0
2008-09-09 04:25:00,13.75936,13.77253,13.75936,13.76419,44000000.0
2008-09-09 04:30:00,13.77614,13.78197,13.76689,13.76765,45000000.0
2008-09-09 04:35:00,13.76721,13.78223,13.76183,13.77832,41000000.0
2008-09-09 04:40:00,13.76937,13.77242,13.756,13.76638,35000000.0
2008-09-09 04:45:00,13.76586,13.77322,13.75156,13.75613,40000000.0
2008-09-09 04:50:00,13.75708,13.76907,13.74597,13.7476,39000000.0
2008-09-09 04:55:00,13.75143,13.76793,13.75134,13.75568,41000000.0
2008-09-09 05:00:00,13.76622,13.77514,13.75454,13.76215,37000000.0
2008-09-09 05:05:00,13.75992,13.78912,13.75992,13.77266,74000000.0
2008-09-09 05:10:00,13.7743,13.78767,13.76847,13.77872,41000000.0
2008-09-09 05:15:00,13.79061,13.79369,13.77597,13.7766,55000000.0
2008-09-09 05:20:00,13.77415,13.78821,13.7727,13.78821,40000000.0
2008-09-09 05:25:00,13.77739,13.7889,13.77322,13.77755,46000000.0
2008-09-09 05:30:00,13.78906,13.78972,13.7697,13.77162,43000000.0
2008-09-09 05:35:00,13.76806,13.77891,13.76316,13.76327,44000000.0
2008-09-09 05:40:00,13.76319,13.77255,13.7563,13.76314,45000000.0
2008-09-09 05:45:00,13.77331,13.77331,13.75326,13.75372,83000000.0
2008-09-09 05:50:00,13.75867,13.76185,13.74668,13.75168,39000000.0
2008-09-09 05:55:00,13.75305,13.77412,13.75305,13.76761,37000000.0
2008-09-09 06:00:00,13.78088,13.78088,13.7621,13.76514,38000000.0
2008-09-09 06:05:00,13.7622,13.77445,13.76142,13.76143,86000000.0
2008-09-09 06:10:00,13.76222,13.7725,13.75384,13.75617,44000000.0
2008-09-09 06:15:00,13.76525,13.76904,13.75414,13.75816,63000000.0
2008-09-09 06:20:00,13.7571,13.77332,13.75642,13.76103,46000000.0
2008-09-09 06:25:00,13.76858,13.77065,13.75734,13.76169,49000000.0
2008-09-09 06:30:00,13.76525,13.77005,13.75365,13.76495,46000000.0
2008-09-09 06:35:00,13.76357,13.77158,13.75421,13.75428,42000000.0
2008-09-09 06:40:00,13.75755,13.77094,13.75541,13.76587,41000000.0
2008-09-09 06:45:00,13.76984,13.77555,13.7588,13.76243,43000000.0
2008-09-09 06:50:00,13.76034,13.77215,13.75948,13.76472,47000000.0
2008-09-09 06:55:00,13.76419,13.76677,13.7549,13.75899,41000000.0
2008-09-09 07:00:00,13.77007,13.77007,13.74611,13.74883,46000000.0
2008-09-09 07:05:00,13.74726,13.75758,13.74184,13.74458,41000000.0
2008-09-09 07:10:00,13.74476,13.76727,13.74476,13.75793,47000000.0
2008-09-09 07:15:00,13.75823,13.77182,13.75557,13.75981,66000000.0
2008-09-09 07:20:00,13.75854,13.77293,13.75768,13.76197,42000000.0
2008-09-09 07:25:00,13.76166,13.77881,13.75994,13.7611,42000000.0
2008-09-09 07:30:00,13.77092,13.77474,13.76043,13.76336,60000000.0
2008-09-09 07:35:00,13.76396,13.78357,13.76396,13.77955,49000000.0
2008-09-09 07:40:00,13.76648,13.79236,13.76596,13.79213,75000000.0
2008-09-09 07:45:00,13.79258,13.79258,13.76667,13.76903,44000000.0
2008-09-09 07:50:00,13.77182,13.78482,13.76867,13.76956,38000000.0
2008-09-09 07:55:00,13.76792,13.78285,13.7676,13.77131,44000000.0
2008-09-09 08:00:00,13.77388,13.78417,13.76732,13.76732,37000000.0
2008-09-09 08:05:00,13.7674,13.78913,13.7674,13.78901,47000000.0
2008-09-09 08:10:00,13.78011,13.7943,13.78011,13.7842,43000000.0
2008-09-09 08:15:00,13.78182,13.7932,13.78132,13.78543,41000000.0
2008-09-09 08:20:00,13.78917,13.7988,13.78303,13.78413,42000000.0
2008-09-09 08:25:00,13.78632,13.79565,13.78004,13.78564,41000000.0
2008-09-09 08:30:00,13.79364,13.79364,13.77444,13.77444,43000000.0
2008-09-09 08:35:00,13.77229,13.79197,13.77204,13.77548,44000000.0
2008-09-09 08:40:00,13.7776,13.78673,13.77238,13.77834,50000000.0
2008-09-09 08:45:00,13.77677,13.78618,13.77254,13.77663,41000000.0
2008-09-09 08:50:00,13.78251,13.80776,13.78142,13.79721,35000000.0
2008-09-09 08:55:00,13.80183,13.80897,13.79242,13.79484,44000000.0
2008-09-09 09:00:00,13.78956,13.79871,13.77022,13.77307,45000000.0
2008-09-09 09:05:00,13.77347,13.78491,13.76892,13.77168,46000000.0
2008-09-09 09:10:00,13.77003,13.8033,13.76875,13.79098,41000000.0
2008-09-09 09:15:00,13.80145,13.80527,13.78615,13.78714,41000000.0
2008-09-09 09:20:00,13.78833,13.81349,13.78671,13.8131,41000000.0
2008-09-09 09:25:00,13.80017,13.82607,13.80017,13.80191,47000000.0
2008-09-09 09:30:00,13.81389,13.81389,13.78946,13.79303,46000000.0
2008-09-09 09:35:00,13.8058,13.80747,13.79367,13.80704,41000000.0
2008-09-09 09:40:00,13.79834,13.8119,13.79536,13.80126,47000000.0
2008-09-09 09:45:00,13.81398,13.81398,13.78731,13.80095,45000000.0
2008-09-09 09:50:00,13.79675,13.81001,13.79146,13.80229,40000000.0
2008-09-09 09:55:00,13.79968,13.81792,13.79968,13.80518,43000000.0
2008-09-09 10:00:00,13.80245,13.81259,13.79208,13.79257,45000000.0
2008-09-09 10:05:00,13.79713,13.80943,13.79581,13.79581,44000000.0
2008-09-09 10:10:00,13.80865,13.81495,13.79811,13.8045,46000000.0
2008-09-09 10:15:00,13.81813,13.81813,13.79116,13.80328,46000000.0
2008-09-09 10:20:00,13.79103,13.80768,13.79041,13.80354,48000000.0
2008-09-09 10:25:00,13.79592,13.81066,13.79356,13.79982,41000000.0
2008-09-09 10:30:00,13.81265,13.81265,13.79394,13.79394,41000000.0
2008-09-09 10:35:00,13.79178,13.80642,13.79178,13.79272,41000000.0
2008-09-09 10:40:00,13.79234,13.80142,13.77329,13.7746,42000000.0
2008-09-09 10:45:00,13.78752,13.79586,13.77846,13.78121,38000000.0
2008-09-09 10:50:00,13.77643,13.7937,13.77443,13.78341,41000000.0
2008-09-09 10:55:00,13.78726,13.8108,13.78211,13.8025,41000000.0
2008-09-09 11:00:00,13.80283,13.82344,13.80159,13.80159,41000000.0
2008-09-09 11:05:00,13.79859,13.8082,13.78866,13.79643,44000000.0
2008-09-09 11:10:00,13.80178,13.82288,13.80048,13.80523,42000000.0
2008-09-09 11:15:00,13.81468,13.823,13.80754,13.80911,43000000.0
2008-09-09 11:20:00,13.80945,13.82945,13.80506,13.81653,39000000.0
2008-09-09 11:25:00,13.81633,13.83283,13.81515,13.81586,38000000.0
2008-09-09 11:30:00,13.832,13.84765,13.81908,13.82935,42000000.0
2008-09-09 11:35:00,13.83051,13.84746,13.82942,13.83473,44000000.0
2008-09-09 11:40:00,13.83921,13.85171,13.83024,13.83053,47000000.0
2008-09-09 11:45:00,13.82987,13.8425,13.82604,13.82604,44000000.0
2008-09-09 11:50:00,13.8258,13.83922,13.82281,13.82363,47000000.0
2008-09-09 11:55:00,13.82696,13.83447,13.81536,13.8184,44000000.0
2008-09-09 12:00:00,13.83298,13.85181,13.81897,13.83782,47000000.0
2008-09-09 12:05:00,13.83975,13.85772,13.83781,13.84216,41000000.0
2008-09-09 12:10:00,13.8386,13.85196,13.83393,13.83393,45000000.0
2008-09-09 12:15:00,13.83804,13.85666,13.83804,13.84681,38000000.0
2008-09-09 12:20:00,13.84383,13.86034,13.84383,13.85831,48000000.0
2008-09-09 12:25:00,13.84757,13.86219,13.84701,13.84933,44000000.0
2008-09-09 12:30:00,13.85877,13.85877,13.83244,13.8394,40000000.0
2008-09-09 12:35:00,13.83746,13.84952,13.83259,13.83259,40000000.0
2008-09-09 12:40:00,13.83563,13.846,13.82952,13.83476,47000000.0
2008-09-09 12:45:00,13.8434,13.85786,13.83987,13.84742,40000000.0
2008-09-09 12:50:00,13.84701,13.85976,13.83885,13.84133,53000000.0
2008-09-09 12:55:00,13.85083,13.85562,13.84031,13.84196,53000000.0
2008-09-09 13:00:00,13.85517,13.85517,13.82399,13.82556,96000000.0
2008-09-09 13:05:00,13.82326,13.83844,13.81984,13.83002,45000000.0
2008-09-09 13:10:00,13.8209,13.83824,13.81713,13.81962,41000000.0
2008-09-09 13:15:00,13.82867,13.83885,13.81563,13.82681,64000000.0
2008-09-09 13:20:00,13.83494,13.84777,13.82713,13.82851,63000000.0
2008-09-09 13:25:00,13.84061,13.84282,13.82581,13.83018,67000000.0
2008-09-09 13:30:00,13.8415,13.84183,13.82475,13.82895,48000000.0
2008-09-09 13:35:00,13.83033,13.8484,13.82971,13.84575,62000000.0
2008-09-09 13:40:00,13.83738,13.85435,13.83329,13.84798,46000000.0
2008-09-09 13:45:00,13.85974,13.85974,13.83364,13.83507,56000000.0
2008-09-09 13:50:00,13.84476,13.84923,13.83195,13.83575,49000000.0
2008-09-09 13:55:00,13.8487,13.84926,13.8351,13.84659,46000000.0
2008-09-09 14:00:00,13.84615,13.85352,13.83864,13.85332,67000000.0
2008-09-09 14:05:00,13.84348,13.85377,13.84006,13.85229,90000000.0
2008-09-09 14:10:00,13.8407,13.85825,13.84014,13.85474,42000000.0
2008-09-09 14:15:00,13.85811,13.86261,13.84445,13.84948,58000000.0
2008-09-09 14:20:00,13.84842,13.86134,13.84062,13.84063,44000000.0
2008-09-09 14:25:00,13.83933,13.85434,13.83933,13.84087,47000000.0
2008-09-09 14:30:00,13.85094,13.85094,13.81583,13.81583,46000000.0
2008-09-09 14:35:00,13.81325,13.82978,13.80618,13.81283,47000000.0
2008-09-09 14:40:00,13.8266,13.84301,13.81529,13.83353,51000000.0
2008-09-09 14:45:00,13.84751,13.84886,13.81863,13.81863,44000000.0
2008-09-09 14:50:00,13.82161,13.83656,13.81637,13.8263,48000000.0
2008-09-09 14:55:00,13.81697,13.83833,13.81457,13.83774,85000000.0
2008-09-09 15:00:00,13.82527,13.8394,13.81603,13.81781,46000000.0
2008-09-09 15:05:00,13.81997,13.82453,13.80801,13.8184,42000000.0
2008-09-09 15:10:00,13.81933,13.83291,13.81387,13.82618,42000000.0
2008-09-09 15:15:00,13.82484,13.82843,13.80473,13.81157,68000000.0
2008-09-09 15:20:00,13.81128,13.82706,13.80712,13.80844,83000000.0
2008-09-09 15:25:00,13.80648,13.83074,13.80643,13.82437,73000000.0
2008-09-09 15:30:00,13.83387,13.83387,13.80736,13.80736,83000000.0
2008-09-09 15:35:00,13.80862,13.82572,13.80414,13.81684,103000000.0
2008-09-09 15:40:00,13.81517,13.83567,13.80955,13.81815,113000000.0
2008-09-09 15:45:00,13.81719,13.84342,13.81176,13.8406,99000000.0
2008-09-09 15:50:00,13.82786,13.83875,13.81949,13.82208,98000000.0
2008-09-09 15:55:00,13.82324,13.84542,13.8224,13.83102,75000000.0
2008-09-09 16:00:00,13.84179,13.84179,13.81284,13.82639,55000000.0
2008-09-09 16:05:00,13.81332,13.84424,13.81256,13.83297,73000000.0
2008-09-09 16:10:00,13.82637,13.83421,13.812,13.81303,46000000.0
2008-09-09 16:15:00,13.82969,13.8356,13.81376,13.81784,92000000.0
2008-09-09 16:20:00,13.81824,13.83359,13.81214,13.81973,58000000.0
2008-09-09 16:25:00,13.81955,13.83074,13.79794,13.80977,51000000.0
2008-09-09 16:30:00,13.80557,13.81266,13.78817,13.79771,66000000.0
2008-09-09 16:35:00,13.8008,13.82246,13.79654,13.81429,70000000.0
2008-09-09 16:40:00,13.81522,13.82935,13.80072,13.80119,66000000.0
2008-09-09 16:45:00,13.81326,13.8155,13.78055,13.78055,89000000.0
2008-09-09 16:50:00,13.77537,13.78954,13.76343,13.78581,69000000.0
2008-09-09 16:55:00,13.77525,13.78542,13.75687,13.76278,66000000.0
2008-09-09 17:00:00,13.77614,13.78595,13.74533,13.767,73000000.0
2008-09-09 17:05:00,13.76572,13.78304,13.76424,13.76621,58000000.0
2008-09-09 17:10:00,13.77486,13.77573,13.73893,13.75488,75000000.0
2008-09-09 17:15:00,13.7539,13.7552,13.71852,13.72704,67000000.0
2008-09-09 17:20:00,13.72401,13.76136,13.72401,13.75906,63000000.0
2008-09-09 17:25:00,13.75215,13.78036,13.74879,13.78036,106000000.0
2008-09-09 17:30:00,13.77544,13.77602,13.74416,13.74472,55000000.0
2008-09-09 17:35:00,13.74569,13.76827,13.74064,13.7632,53000000.0
2008-09-09 17:40:00,13.75347,13.75846,13.73904,13.74005,41000000.0
2008-09-09 17:45:00,13.74617,13.75813,13.74015,13.74015,66000000.0
2008-09-09 17:50:00,13.75547,13.75547,13.73595,13.74216,86000000.0
2008-09-09 17:55:00,13.75276,13.75382,13.7213,13.73324,81000000.0
2008-09-09 18:00:00,13.73294,13.741,13.72177,13.741,62000000.0
2008-09-09 18:05:00,13.74042,13.75093,13.72956,13.72956,78000000.0
2008-09-09 18:10:00,13.72704,13.74369,13.72334,13.73524,69000000.0
2008-09-09 18:15:00,13.73929,13.74626,13.72556,13.73767,93000000.0
2008-09-09 18:20:00,13.72796,13.7486,13.72509,13.73007,60000000.0
2008-09-09 18:25:00,13.73543,13.74779,13.7283,13.73072,63000000.0
2008-09-09 18:30:00,13.74394,13.75349,13.72608,13.75347,78000000.0
2008-09-09 18:35:00,13.74873,13.76765,13.74475,13.75757,55000000.0
2008-09-09 18:40:00,13.74524,13.76479,13.74025,13.76479,65000000.0
2008-09-09 18:45:00,13.76875,13.78436,13.75435,13.76485,47000000.0
2008-09-09 18:50:00,13.76361,13.77706,13.75827,13.75827,43000000.0
2008-09-09 18:55:00,13.759,13.78191,13.7573,13.78191,63000000.0
2008-09-09 19:00:00,13.7847,13.7847,13.76155,13.77855,83000000.0
2008-09-09 19:05:00,13.78329,13.80665,13.78329,13.78989,75000000.0
2008-09-09 19:10:00,13.80248,13.80344,13.77919,13.78627,58000000.0
2008-09-09 19:15:00,13.79781,13.79951,13.78144,13.79951,53000000.0
2008-09-09 19:20:00,13.79192,13.80008,13.77708,13.77708,36000000.0
2008-09-09 19:25:00,13.77565,13.78601,13.76084,13.77252,76000000.0
2008-09-09 19:30:00,13.7695,13.7746,13.75346,13.75638,58000000.0
2008-09-09 19:35:00,13.75642,13.77233,13.75177,13.75387,48000000.0
2008-09-09 19:40:00,13.75711,13.76992,13.75163,13.75376,64000000.0
2008-09-09 19:45:00,13.7682,13.7682,13.73254,13.73301,53000000.0
2008-09-09 19:50:00,13.73194,13.75751,13.73153,13.75751,57000000.0
2008-09-09 19:55:00,13.74845,13.7631,13.74224,13.7443,85000000.0
2008-09-09 20:00:00,13.74228,13.75358,13.73551,13.7461,52000000.0
2008-09-09 20:05:00,13.75071,13.75071,13.70621,13.70621,47000000.0
2008-09-09 20:10:00,13.70565,13.72004,13.6914,13.71277,46000000.0
2008-09-09 20:15:00,13.72046,13.72272,13.70206,13.7172,44000000.0
2008-09-09 20:20:00,13.70974,13.72321,13.70434,13.71188,54000000.0
2008-09-09 20:25:00,13.72269,13.73027,13.71312,13.71779,42000000.0
2008-09-09 20:30:00,13.7256,13.7256,13.6967,13.6967,51000000.0
2008-09-09 20:35:00,13.70273,13.71701,13.69654,13.70375,61000000.0
2008-09-09 20:40:00,13.70309,13.71816,13.70007,13.71816,37000000.0
2008-09-09 20:45:00,13.72195,13.7331,13.70406,13.7256,66000000.0
2008-09-09 20:50:00,13.72393,13.73702,13.71585,13.71585,49000000.0
2008-09-09 20:55:00,13.71939,13.72733,13.70628,13.7109,41000000.0
2008-09-09 21:00:00,13.72432,13.72432,13.70859,13.70885,37000000.0
2008-09-09 21:05:00,13.71079,13.74094,13.70846,13.72936,43000000.0
2008-09-09 21:10:00,13.72999,13.74298,13.72615,13.72858,63000000.0
2008-09-09 21:15:00,13.74135,13.74135,13.71751,13.71893,41000000.0
2008-09-09 21:20:00,13.71837,13.73,13.71698,13.71796,50000000.0
2008-09-09 21:25:00,13.71898,13.7322,13.71898,13.7322,45000000.0
2008-09-09 21:30:00,13.73927,13.74995,13.73055,13.73105,42000000.0
2008-09-09 21:35:00,13.73055,13.74169,13.72235,13.72342,44000000.0
2008-09-09 21:40:00,13.72352,13.72957,13.70975,13.71055,52000000.0
2008-09-09 21:45:00,13.72104,13.72104,13.70492,13.70758,47000000.0
2008-09-09 21:50:00,13.7073,13.72146,13.70559,13.70595,47000000.0
2008-09-09 21:55:00,13.70654,13.72288,13.70654,13.71389,47000000.0
2008-09-09 22:00:00,13.72689,13.72758,13.71425,13.71476,39000000.0
2008-09-09 22:05:00,13.71604,13.72778,13.71183,13.71592,46000000.0
2008-09-09 22:10:00,13.71489,13.72493,13.71286,13.71458,42000000.0
2008-09-09 22:15:00,13.72682,13.72682,13.71136,13.7122,48000000.0
2008-09-09 22:20:00,13.71285,13.72014,13.70065,13.70116,42000000.0
2008-09-09 22:25:00,13.70097,13.7129,13.68919,13.69215,51000000.0
2008-09-09 22:30:00,13.70346,13.70346,13.6808,13.6808,90000000.0
2008-09-09 22:35:00,13.67855,13.68819,13.66376,13.67278,40000000.0
2008-09-09 22:40:00,13.67193,13.70363,13.67096,13.69921,39000000.0
2008-09-09 22:45:00,13.71013,13.71013,13.6804,13.68142,44000000.0
2008-09-09 22:50:00,13.68245,13.7035,13.68172,13.69513,49000000.0
2008-09-09 22:55:00,13.69444,13.70141,13.67692,13.67692,40000000.0
2008-09-09 23:00:00,13.69015,13.69015,13.66237,13.66975,48000000.0
2008-09-09 23:05:00,13.67435,13.68639,13.67135,13.67955,46000000.0
2008-09-09 23:10:00,13.67916,13.69598,13.67827,13.68528,48000000.0
2008-09-09 23:15:00,13.69754,13.70286,13.68545,13.69858,49000000.0
2008-09-09 23:20:00,13.69832,13.70985,13.69472,13.69482,48000000.0
2008-09-09 23:25:00,13.69667,13.70851,13.68087,13.68087,39000000.0
2008-09-09 23:30:00,13.69153,13.69392,13.68165,13.6861,31000000.0
2008-09-09 23:35:00,13.68565,13.71036,13.68547,13.69764,40000000.0
2008-09-09 23:40:00,13.69629,13.70612,13.68243,13.68243,46000000.0
2008-09-09 23:45:00,13.69622,13.7006,13.68473,13.68929,42000000.0
2008-09-09 23:50:00,13.68735,13.69421,13.67404,13.67987,40000000.0
2008-09-09 23:55:00,13.68116,13.69614,13.67881,13.67881,44000000.0
2008-09-10 00:00:00,13.6886,13.6886,13.66569,13.66569,41000000.0
2008-09-10 00:05:00,13.66323,13.68315,13.6625,13.67889,38000000.0
2008-09-10 00:10:00,13.68053,13.70185,13.68053,13.69986,49000000.0
2008-09-10 00:15:00,13.7128,13.71953,13.70169,13.70252,49000000.0
2008-09-10 00:20:00,13.70332,13.71772,13.6961,13.69917,45000000.0
2008-09-10 00:25:00,13.69993,13.72221,13.69993,13.71624,50000000.0
2008-09-10 00:30:00,13.71765,13.7339,13.71693,13.71772,62000000.0
2008-09-10 00:35:00,13.71686,13.72623,13.71335,13.71477,40000000.0
2008-09-10 00:40:00,13.71406,13.71643,13.71152,13.71152,43000000.0
2008-09-10 00:45:00,13.71131,13.71678,13.71131,13.71661,43000000.0
2008-09-10 00:50:00,13.71675,13.74509,13.71594,13.72873,42000000.0
2008-09-10 00:55:00,13.73184,13.74677,13.7305,13.74043,46000000.0
2008-09-10 01:00:00,13.7528,13.7528,13.73577,13.73953,76000000.0
2008-09-10 01:05:00,13.73863,13.75113,13.72621,13.72621,44000000.0
2008-09-10 01:10:00,13.72363,13.73659,13.72101,13.72182,39000000.0
2008-09-10 01:15:00,13.73376,13.73376,13.71378,13.71771,41000000.0
2008-09-10 01:20:00,13.71745,13.73326,13.71745,13.72365,45000000.0
2008-09-10 01:25:00,13.72147,13.73341,13.71745,13.71887,38000000.0
2008-09-10 01:30:00,13.73138,13.74117,13.71701,13.72007,44000000.0
2008-09-10 01:35:00,13.71819,13.73196,13.70937,13.71375,49000000.0
2008-09-10 01:40:00,13.71424,13.72911,13.71424,13.71526,102000000.0
2008-09-10 01:45:00,13.71566,13.72891,13.71464,13.71776,39000000.0
2008-09-10 01:50:00,13.7159,13.72127,13.69815,13.69846,41000000.0
2008-09-10 01:55:00,13.69935,13.71311,13.69037,13.70006,33000000.0
2008-09-10 02:00:00,13.71772,13.72716,13.7104,13.71731,34000000.0
2008-09-10 02:05:00,13.71799,13.73317,13.71757,13.71757,41000000.0
2008-09-10 02:10:00,13.71569,13.72197,13.70622,13.70854,39000000.0
2008-09-10 02:15:00,13.72032,13.72579,13.70999,13.71356,36000000.0
2008-09-10 02:20:00,13.71399,13.71703,13.69581,13.70361,68000000.0
2008-09-10 02:25:00,13.70455,13.71983,13.7032,13.714,43000000.0
2008-09-10 02:30:00,13.72526,13.72526,13.70608,13.70874,39000000.0
2008-09-10 02:35:00,13.70774,13.71592,13.6994,13.70373,43000000.0
2008-09-10 02:40:00,13.70368,13.71595,13.70368,13.70938,41000000.0
2008-09-10 02:45:00,13.72053,13.72536,13.7101,13.71802,41000000.0
2008-09-10 02:50:00,13.71806,13.73345,13.71699,13.71978,41000000.0
2008-09-10 02:55:00,13.71853,13.72892,13.71374,13.71802,39000000.0
2008-09-10 03:00:00,13.72815,13.72815,13.71112,13.71209,45000000.0
2008-09-10 03:05:00,13.71337,13.72453,13.7101,13.71079,50000000.0
2008-09-10 03:10:00,13.72034,13.73123,13.7095,13.72149,42000000.0
2008-09-10 03:15:00,13.71962,13.74286,13.71962,13.73154,42000000.0
2008-09-10 03:20:00,13.73472,13.74598,13.72941,13.73787,46000000.0
2008-09-10 03:25:00,13.73954,13.747,13.72613,13.7337,42000000.0
2008-09-10 03:30:00,13.72166,13.73787,13.71636,13.73414,47000000.0
2008-09-10 03:35:00,13.735,13.75147,13.73093,13.73586,40000000.0
2008-09-10 03:40:00,13.72701,13.74137,13.72701,13.72783,89000000.0
2008-09-10 03:45:00,13.73828,13.73828,13.72198,13.72381,38000000.0
2008-09-10 03:50:00,13.72186,13.75226,13.72147,13.73759,44000000.0
2008-09-10 03:55:00,13.73653,13.74622,13.72139,13.72139,43000000.0
2008-09-10 04:00:00,13.73368,13.73368,13.71853,13.72538,83000000.0
2008-09-10 04:05:00,13.72162,13.73135,13.70802,13.7148,42000000.0
2008-09-10 04:10:00,13.71426,13.73455,13.71223,13.73037,63000000.0
2008-09-10 04:15:00,13.73028,13.73432,13.71365,13.71934,36000000.0
2008-09-10 04:20:00,13.73387,13.73455,13.72102,13.72454,73000000.0
2008-09-10 04:25:00,13.7289,13.74109,13.72478,13.73848,44000000.0
2008-09-10 04:30:00,13.72938,13.74392,13.72839,13.73517,45000000.0
2008-09-10 04:35:00,13.73481,13.74437,13.72397,13.73249,42000000.0
2008-09-10 04:40:00,13.71894,13.7366,13.71894,13.72702,39000000.0
2008-09-10 04:45:00,13.74153,13.74221,13.72762,13.72804,40000000.0
2008-09-10 04:50:00,13.73078,13.74511,13.72792,13.74511,39000000.0
2008-09-10 04:55:00,13.73833,13.74411,13.7252,13.73711,41000000.0
2008-09-10 05:00:00,13.73936,13.73981,13.72137,13.72185,37000000.0
2008-09-10 05:05:00,13.7219,13.74042,13.7219,13.72847,74000000.0
2008-09-10 05:10:00,13.7294,13.74355,13.72745,13.73192,41000000.0
2008-09-10 05:15:00,13.73246,13.74388,13.73029,13.74388,38000000.0
2008-09-10 05:20:00,13.7335,13.74863,13.73243,13.73684,40000000.0
2008-09-10 05:25:00,13.7396,13.74924,13.7354,13.74924,46000000.0
2008-09-10 05:30:00,13.74919,13.74919,13.73303,13.73303,43000000.0
2008-09-10 05:35:00,13.73631,13.74993,13.73317,13.73506,44000000.0
2008-09-10 05:40:00,13.74409,13.74779,13.7341,13.73816,45000000.0
2008-09-10 05:45:00,13.74846,13.74846,13.72889,13.74431,83000000.0
2008-09-10 05:50:00,13.74672,13.74957,13.73595,13.73694,39000000.0
2008-09-10 05:55:00,13.7373,13.74981,13.73517,13.73791,37000000.0
2008-09-10 06:00:00,13.75027,13.75027,13.73297,13.73341,38000000.0
2008-09-10 06:05:00,13.74294,13.74474,13.72491,13.72491,86000000.0
2008-09-10 06:10:00,13.73437,13.74294,13.72962,13.7331,44000000.0
2008-09-10 06:15:00,13.74547,13.74547,13.73012,13.74355,63000000.0
2008-09-10 06:20:00,13.73128,13.74236,13.72638,13.73917,46000000.0
2008-09-10 06:25:00,13.73191,13.74626,13.72979,13.74447,49000000.0
2008-09-10 06:30:00,13.74553,13.74902,13.73352,13.73492,46000000.0
2008-09-10 06:35:00,13.73799,13.74643,13.72938,13.73986,42000000.0
2008-09-10 06:40:00,13.72837,13.7414,13.72656,13.73182,41000000.0
2008-09-10 06:45:00,13.74105,13.74985,13.7294,13.7363,43000000.0
2008-09-10 06:50:00,13.73587,13.74524,13.72769,13.72953,47000000.0
2008-09-10 06:55:00,13.73392,13.73729,13.72198,13.72827,41000000.0
2008-09-10 07:00:00,13.73707,13.74005,13.72311,13.72416,46000000.0
2008-09-10 07:05:00,13.72561,13.73908,13.72231,13.72254,41000000.0
2008-09-10 07:10:00,13.7257,13.73556,13.71898,13.73223,47000000.0
2008-09-10 07:15:00,13.73681,13.73773,13.71295,13.72079,66000000.0
2008-09-10 07:20:00,13.72155,13.72966,13.71582,13.71953,42000000.0
2008-09-10 07:25:00,13.71873,13.77348,13.71867,13.76696,42000000.0
2008-09-10 07:30:00,13.77715,13.78838,13.76223,13.76479,60000000.0
2008-09-10 07:35:00,13.76305,13.78575,13.75118,13.75133,49000000.0
2008-09-10 07:40:00,13.75121,13.7682,13.75038,13.7564,75000000.0
2008-09-10 07:45:00,13.76512,13.76709,13.7499,13.75836,44000000.0
2008-09-10 07:50:00,13.74885,13.76255,13.74885,13.76045,38000000.0
2008-09-10 07:55:00,13.75517,13.75808,13.70021,13.70021,44000000.0
2008-09-10 08:00:00,13.7157,13.74502,13.70957,13.73498,37000000.0
2008-09-10 08:05:00,13.73418,13.74991,13.73382,13.7406,47000000.0
2008-09-10 08:10:00,13.74122,13.75619,13.74122,13.7456,43000000.0
2008-09-10 08:15:00,13.75574,13.76673,13.7442,13.75392,41000000.0
2008-09-10 08:20:00,13.7505,13.76571,13.74523,13.74692,42000000.0
2008-09-10 08:25:00,13.74964,13.77015,13.7479,13.76048,41000000.0
2008-09-10 08:30:00,13.77335,13.77335,13.74558,13.75202,43000000.0
2008-09-10 08:35:00,13.75264,13.76859,13.74568,13.74624,44000000.0
2008-09-10 08:40:00,13.75905,13.76364,13.74875,13.7511,50000000.0
2008-09-10 08:45:00,13.7494,13.77695,13.74426,13.75436,41000000.0
2008-09-10 08:50:00,13.75186,13.7629,13.74704,13.75494,35000000.0
2008-09-10 08:55:00,13.75673,13.7672,13.75001,13.76241,44000000.0
2008-09-10 09:00:00,13.75845,13.76396,13.74451,13.74451,45000000.0
2008-09-10 09:05:00,13.74136,13.74904,13.72447,13.72713,46000000.0
2008-09-10 09:10:00,13.72898,13.74001,13.7209,13.73837,41000000.0
2008-09-10 09:15:00,13.75025,13.75025,13.73284,13.73662,41000000.0
2008-09-10 09:20:00,13.73193,13.75033,13.73193,13.73655,41000000.0
2008-09-10 09:25:00,13.7353,13.75428,13.7353,13.74106,47000000.0
2008-09-10 09:30:00,13.74629,13.75177,13.73866,13.73899,46000000.0
2008-09-10 09:35:00,13.73845,13.75187,13.73729,13.73855,41000000.0
2008-09-10 09:40:00,13.74201,13.75657,13.73594,13.75597,47000000.0
2008-09-10 09:45:00,13.75652,13.75652,13.73358,13.73766,45000000.0
2008-09-10 09:50:00,13.73848,13.74554,13.72798,13.72798,40000000.0
2008-09-10 09:55:00,13.73855,13.73855,13.72259,13.73105,43000000.0
2008-09-10 10:00:00,13.73792,13.75419,13.72753,13.75384,45000000.0
2008-09-10 10:05:00,13.74501,13.75554,13.74063,13.75554,44000000.0
2008-09-10 10:10:00,13.75025,13.76751,13.75025,13.7648,46000000.0
2008-09-10 10:15:00,13.76848,13.77712,13.75737,13.76206,46000000.0
2008-09-10 10:20:00,13.76312,13.77739,13.76053,13.77461,48000000.0
2008-09-10 10:25:00,13.77182,13.77608,13.76267,13.76358,41000000.0
2008-09-10 10:30:00,13.7611,13.7728,13.75814,13.76334,41000000.0
2008-09-10 10:35:00,13.75985,13.77192,13.75931,13.77192,41000000.0
2008-09-10 10:40:00,13.7596,13.77019,13.75584,13.7576,42000000.0
2008-09-10 10:45:00,13.76127,13.76453,13.75107,13.75345,38000000.0
2008-09-10 10:50:00,13.75376,13.76244,13.74667,13.74708,41000000.0
2008-09-10 10:55:00,13.74983,13.75926,13.74618,13.75926,41000000.0
2008-09-10 11:00:00,13.75952,13.76898,13.75019,13.75503,41000000.0
2008-09-10 11:05:00,13.75609,13.76394,13.75046,13.75326,44000000.0
2008-09-10 11:10:00,13.75595,13.76013,13.74526,13.75145,42000000.0
2008-09-10 11:15:00,13.74491,13.75557,13.74123,13.7481,43000000.0
2008-09-10 11:20:00,13.74747,13.77088,13.74747,13.75483,39000000.0
2008-09-10 11:25:00,13.76061,13.76624,13.75173,13.7611,38000000.0
2008-09-10 11:30:00,13.75618,13.77247,13.75457,13.76035,42000000.0
2008-09-10 11:35:00,13.75773,13.7761,13.75773,13.76145,44000000.0
2008-09-10 11:40:00,13.76292,13.77361,13.75628,13.75628,47000000.0
2008-09-10 11:45:00,13.75354,13.7641,13.75203,13.75712,44000000.0
2008-09-10 11:50:00,13.75816,13.76628,13.75185,13.75224,47000000.0
2008-09-10 11:55:00,13.75508,13.76386,13.74772,13.74836,44000000.0
2008-09-10 12:00:00,13.74583,13.76088,13.74323,13.74415,47000000.0
2008-09-10 12:05:00,13.74613,13.76267,13.74613,13.75041,41000000.0
2008-09-10 12:10:00,13.7598,13.7598,13.74376,13.75224,45000000.0
2008-09-10 12:15:00,13.76162,13.76871,13.74897,13.74897,38000000.0
2008-09-10 12:20:00,13.74823,13.7623,13.74509,13.75145,48000000.0
2008-09-10 12:25:00,13.7526,13.76064,13.74724,13.75314,44000000.0
2008-09-10 12:30:00,13.76247,13.76894,13.75496,13.76722,40000000.0
2008-09-10 12:35:00,13.75318,13.76923,13.7527,13.76841,40000000.0
2008-09-10 12:40:00,13.76032,13.77418,13.75784,13.76292,47000000.0
2008-09-10 12:45:00,13.77614,13.77629,13.75692,13.76998,40000000.0
2008-09-10 12:50:00,13.75821,13.7665,13.74948,13.74948,53000000.0
2008-09-10 12:55:00,13.74878,13.76308,13.74863,13.75243,53000000.0
2008-09-10 13:00:00,13.76288,13.77339,13.75365,13.75893,96000000.0
2008-09-10 13:05:00,13.75668,13.77067,13.75409,13.75777,45000000.0
2008-09-10 13:10:00,13.76393,13.77743,13.76035,13.76635,41000000.0
2008-09-10 13:15:00,13.77527,13.7885,13.76446,13.78722,64000000.0
2008-09-10 13:20:00,13.78452,13.78834,13.76463,13.76463,63000000.0
2008-09-10 13:25:00,13.77408,13.77777,13.75766,13.77294,67000000.0
2008-09-10 13:30:00,13.7594,13.7831,13.75424,13.76621,48000000.0
2008-09-10 13:35:00,13.76715,13.77712,13.72934,13.74742,62000000.0
2008-09-10 13:40:00,13.74733,13.75145,13.69643,13.69643,46000000.0
2008-09-10 13:45:00,13.70325,13.72756,13.69528,13.72756,56000000.0
2008-09-10 13:50:00,13.71928,13.72289,13.69899,13.69899,49000000.0
2008-09-10 13:55:00,13.69792,13.7078,13.66727,13.68364,46000000.0
2008-09-10 14:00:00,13.68295,13.70375,13.6778,13.68148,67000000.0
2008-09-10 14:05:00,13.68557,13.6976,13.65432,13.67344,90000000.0
2008-09-10 14:10:00,13.67789,13.69724,13.67487,13.68008,42000000.0
2008-09-10 14:15:00,13.68445,13.69615,13.67806,13.69205,58000000.0
2008-09-10 14:20:00,13.68642,13.71806,13.68382,13.7035,44000000.0
2008-09-10 14:25:00,13.71261,13.74939,13.70922,13.74638,47000000.0
2008-09-10 14:30:00,13.73708,13.74752,13.72372,13.7281,46000000.0
2008-09-10 14:35:00,13.725,13.73843,13.72381,13.72384,47000000.0
2008-09-10 14:40:00,13.73342,13.76099,13.7272,13.75523,51000000.0
2008-09-10 14:45:00,13.76903,13.76903,13.74849,13.76044,44000000.0
2008-09-10 14:50:00,13.76454,13.77168,13.75553,13.75553,48000000.0
2008-09-10 14:55:00,13.76682,13.78431,13.75805,13.76162,85000000.0
2008-09-10 15:00:00,13.77652,13.77868,13.75305,13.76727,46000000.0
2008-09-10 15:05:00,13.75544,13.78136,13.75544,13.78136,42000000.0
2008-09-10 15:10:00,13.77299,13.80725,13.77299,13.78615,42000000.0
2008-09-10 15:15:00,13.79175,13.79389,13.7684,13.77205,68000000.0
2008-09-10 15:20:00,13.76803,13.79906,13.76497,13.78038,83000000.0
2008-09-10 15:25:00,13.7806,13.79664,13.77835,13.7796,73000000.0
2008-09-10 15:30:00,13.78205,13.79069,13.76461,13.76461,83000000.0
2008-09-10 15:35:00,13.76201,13.77763,13.75441,13.76068,103000000.0
2008-09-10 15:40:00,13.75705,13.80056,13.75447,13.7905,113000000.0
2008-09-10 15:45:00,13.79065,13.79258,13.77004,13.78339,99000000.0
2008-09-10 15:50:00,13.78271,13.79732,13.7734,13.79368,98000000.0
2008-09-10 15:55:00,13.78311,13.79957,13.77789,13.77806,75000000.0
2008-09-10 16:00:00,13.77582,13.8007,13.77582,13.79594,55000000.0
2008-09-10 16:05:00,13.78641,13.79829,13.77852,13.78179,73000000.0
2008-09-10 16:10:00,13.79237,13.79265,13.76772,13.77864,46000000.0
2008-09-10 16:15:00,13.79476,13.79476,13.77146,13.78293,92000000.0
2008-09-10 16:20:00,13.79195,13.79848,13.78025,13.78025,58000000.0
2008-09-10 16:25:00,13.77729,13.79321,13.77134,13.77202,51000000.0
2008-09-10 16:30:00,13.78755,13.79153,13.77748,13.77967,66000000.0
2008-09-10 16:35:00,13.77727,13.80023,13.77511,13.78916,70000000.0
2008-09-10 16:40:00,13.78658,13.8002,13.78065,13.79062,66000000.0
2008-09-10 16:45:00,13.80032,13.80032,13.75543,13.75622,89000000.0
2008-09-10 16:50:00,13.75903,13.78803,13.75903,13.76871,69000000.0
2008-09-10 16:55:00,13.76845,13.77983,13.76239,13.76889,66000000.0
2008-09-10 17:00:00,13.77006,13.79076,13.77006,13.78208,73000000.0
2008-09-10 17:05:00,13.77362,13.79365,13.77306,13.78143,58000000.0
2008-09-10 17:10:00,13.791,13.79405,13.7801,13.78301,75000000.0
2008-09-10 17:15:00,13.78607,13.79508,13.78136,13.79314,67000000.0
2008-09-10 17:20:00,13.78729,13.81097,13.78493,13.79431,63000000.0
2008-09-10 17:25:00,13.79272,13.803,13.78253,13.803,106000000.0
2008-09-10 17:30:00,13.79963,13.82382,13.78979,13.82382,55000000.0
2008-09-10 17:35:00,13.81222,13.82148,13.80446,13.80446,53000000.0
2008-09-10 17:40:00,13.81552,13.82973,13.80572,13.82269,41000000.0
2008-09-10 17:45:00,13.83256,13.83256,13.81509,13.81509,66000000.0
2008-09-10 17:50:00,13.82038,13.83281,13.80434,13.817,86000000.0
2008-09-10 17:55:00,13.80481,13.82651,13.8043,13.81465,81000000.0
2008-09-10 18:00:00,13.82611,13.82719,13.80808,13.81514,62000000.0
2008-09-10 18:05:00,13.82577,13.83327,13.8133,13.82689,78000000.0
2008-09-10 18:10:00,13.81345,13.82591,13.80636,13.80636,69000000.0
2008-09-10 18:15:00,13.80644,13.82411,13.80249,13.81051,93000000.0
2008-09-10 18:20:00,13.80858,13.81311,13.79203,13.7986,60000000.0
2008-09-10 18:25:00,13.80231,13.8088,13.78977,13.80642,63000000.0
2008-09-10 18:30:00,13.80924,13.8168,13.79854,13.8086,78000000.0
2008-09-10 18:35:00,13.80084,13.82359,13.80084,13.80682,55000000.0
2008-09-10 18:40:00,13.80737,13.82854,13.80737,13.81106,65000000.0
2008-09-10 18:45:00,13.81098,13.82132,13.79821,13.80443,47000000.0
2008-09-10 18:50:00,13.80809,13.81748,13.80007,13.81698,43000000.0
2008-09-10 18:55:00,13.80191,13.81985,13.79744,13.81985,63000000.0
2008-09-10 19:00:00,13.8233,13.8233,13.80387,13.80404,83000000.0
2008-09-10 19:05:00,13.80544,13.81708,13.79753,13.79753,75000000.0
2008-09-10 19:10:00,13.79538,13.8125,13.79502,13.80048,58000000.0
2008-09-10 19:15:00,13.81311,13.81469,13.79943,13.80386,53000000.0
2008-09-10 19:20:00,13.81034,13.81145,13.79998,13.80125,36000000.0
2008-09-10 19:25:00,13.79858,13.81139,13.79374,13.79444,76000000.0
2008-09-10 19:30:00,13.80592,13.80735,13.79444,13.79707,58000000.0
2008-09-10 19:35:00,13.79564,13.8191,13.79529,13.81084,48000000.0
2008-09-10 19:40:00,13.81251,13.81989,13.79515,13.79515,64000000.0
2008-09-10 19:45:00,13.79791,13.81204,13.79747,13.7992,53000000.0
2008-09-10 19:50:00,13.80856,13.81382,13.79284,13.79284,57000000.0
2008-09-10 19:55:00,13.79196,13.80581,13.78358,13.79565,85000000.0
2008-09-10 20:00:00,13.78916,13.79695,13.78337,13.78337,52000000.0
2008-09-10 20:05:00,13.77979,13.79782,13.76852,13.79129,47000000.0
2008-09-10 20:10:00,13.79045,13.81119,13.79045,13.80274,46000000.0
2008-09-10 20:15:00,13.81538,13.8209,13.80609,13.81287,44000000.0
2008-09-10 20:20:00,13.81216,13.82052,13.79827,13.80064,54000000.0
2008-09-10 20:25:00,13.80018,13.8116,13.79817,13.79961,42000000.0
2008-09-10 20:30:00,13.81196,13.82531,13.80001,13.81739,51000000.0
2008-09-10 20:35:00,13.81259,13.82268,13.807,13.81483,61000000.0
2008-09-10 20:40:00,13.81552,13.81552,13.79888,13.79934,37000000.0
2008-09-10 20:45:00,13.79927,13.81095,13.79431,13.7945,66000000.0
2008-09-10 20:50:00,13.79258,13.80303,13.78421,13.78427,49000000.0
2008-09-10 20:55:00,13.7846,13.8043,13.7839,13.79783,41000000.0
2008-09-10 21:00:00,13.80005,13.81064,13.79596,13.79596,37000000.0
2008-09-10 21:05:00,13.7976,13.81349,13.79662,13.80344,43000000.0
2008-09-10 21:10:00,13.80384,13.81031,13.79719,13.80315,63000000.0
2008-09-10 21:15:00,13.81559,13.81559,13.80351,13.80489,41000000.0
2008-09-10 21:20:00,13.80459,13.81547,13.7948,13.79799,50000000.0
2008-09-10 21:25:00,13.79695,13.80353,13.78964,13.79646,45000000.0
2008-09-10 21:30:00,13.8077,13.8077,13.78755,13.78779,42000000.0
2008-09-10 21:35:00,13.78615,13.80039,13.78254,13.78254,44000000.0
2008-09-10 21:40:00,13.7835,13.79593,13.78106,13.78114,52000000.0
2008-09-10 21:45:00,13.79293,13.79868,13.78162,13.78687,47000000.0
2008-09-10 21:50:00,13.78627,13.79615,13.78161,13.78453,47000000.0
2008-09-10 21:55:00,13.7836,13.79013,13.77449,13.77473,47000000.0
2008-09-10 22:00:00,13.78686,13.78889,13.77034,13.77034,39000000.0
2008-09-10 22:05:00,13.77057,13.78699,13.76895,13.77818,46000000.0
2008-09-10 22:10:00,13.77731,13.78623,13.77481,13.78063,42000000.0
2008-09-10 22:15:00,13.793,13.793,13.77831,13.77857,48000000.0
2008-09-10 22:20:00,13.77924,13.79103,13.77505,13.77761,42000000.0
2008-09-10 22:25:00,13.77753,13.79181,13.776,13.77715,51000000.0
2008-09-10 22:30:00,13.78824,13.78952,13.77629,13.7826,90000000.0
2008-09-10 22:35:00,13.78069,13.79349,13.77562,13.77804,40000000.0
2008-09-10 22:40:00,13.77672,13.79495,13.77604,13.78175,39000000.0
2008-09-10 22:45:00,13.79321,13.7939,13.7818,13.78523,44000000.0
2008-09-10 22:50:00,13.7857,13.80039,13.7813,13.7833,49000000.0
2008-09-10 22:55:00,13.78574,13.79851,13.78453,13.79482,40000000.0
2008-09-10 23:00:00,13.80674,13.80737,13.79483,13.80737,44000000.0
2008-09-10 23:05:00,13.80733,13.81612,13.78778,13.78778,46000000.0
2008-09-10 23:10:00,13.78602,13.80209,13.78602,13.78931,48000000.0
2008-09-10 23:15:00,13.80039,13.80039,13.7836,13.78892,49000000.0
2008-09-10 23:20:00,13.78959,13.80559,13.78671,13.78852,48000000.0
2008-09-10 23:25:00,13.78705,13.79519,13.78291,13.79468,39000000.0
2008-09-10 23:30:00,13.80556,13.80556,13.78248,13.78248,41000000.0
2008-09-10 23:35:00,13.78499,13.79779,13.78257,13.78589,40000000.0
2008-09-10 23:40:00,13.78934,13.81275,13.78934,13.81275,46000000.0
2008-09-10 23:45:00,13.82554,13.82554,13.80232,13.8055,42000000.0
2008-09-10 23:50:00,13.80451,13.81905,13.80259,13.80259,43000000.0
2008-09-10 23:55:00,13.80028,13.81847,13.80028,13.80518,44000000.0
2008-09-11 00:00:00,13.81495,13.82195,13.80488,13.81258,31000000.0
2008-09-11 00:05:00,13.81189,13.8224,13.80589,13.80589,38000000.0
2008-09-11 00:10:00,13.80664,13.81946,13.80556,13.80755,38000000.0
2008-09-11 00:15:00,13.82093,13.82093,13.80266,13.80627,42000000.0
2008-09-11 00:20:00,13.80371,13.81583,13.80288,13.80747,26000000.0
2008-09-11 00:25:00,13.80701,13.81429,13.80074,13.80341,40000000.0
2008-09-11 00:30:00,13.81604,13.81702,13.8022,13.80737,62000000.0
2008-09-11 00:35:00,13.80637,13.82172,13.80637,13.80973,40000000.0
2008-09-11 00:40:00,13.80673,13.816,13.8034,13.80361,43000000.0
2008-09-11 00:45:00,13.81572,13.81572,13.79867,13.79962,43000000.0
2008-09-11 00:50:00,13.79823,13.81129,13.79799,13.80106,32000000.0
2008-09-11 00:55:00,13.80307,13.81248,13.79692,13.80136,46000000.0
2008-09-11 01:00:00,13.81666,13.81666,13.79736,13.80128,76000000.0
2008-09-11 01:05:00,13.80005,13.81948,13.80005,13.81947,36000000.0
2008-09-11 01:10:00,13.8035,13.81611,13.79076,13.79233,32000000.0
2008-09-11 01:15:00,13.80396,13.80396,13.77818,13.77855,41000000.0
2008-09-11 01:20:00,13.77824,13.78885,13.77036,13.77555,45000000.0
2008-09-11 01:25:00,13.77555,13.77885,13.76094,13.76496,38000000.0
2008-09-11 01:30:00,13.76908,13.77402,13.74906,13.75022,44000000.0
2008-09-11 01:35:00,13.74824,13.77251,13.74824,13.76232,49000000.0
2008-09-11 01:40:00,13.76167,13.77589,13.76117,13.76539,102000000.0
2008-09-11 01:45:00,13.77642,13.77642,13.75719,13.76171,39000000.0
2008-09-11 01:50:00,13.7605,13.78007,13.75267,13.76692,41000000.0
2008-09-11 01:55:00,13.7644,13.77089,13.75556,13.76321,33000000.0
2008-09-11 02:00:00,13.75635,13.7695,13.75371,13.75371,34000000.0
2008-09-11 02:05:00,13.75179,13.773,13.7516,13.76063,41000000.0
2008-09-11 02:10:00,13.76235,13.77711,13.75804,13.75804,39000000.0
2008-09-11 02:15:00,13.76834,13.76834,13.75229,13.7564,36000000.0
2008-09-11 02:20:00,13.75563,13.76625,13.74747,13.75629,68000000.0
2008-09-11 02:25:00,13.75814,13.77176,13.7579,13.76412,43000000.0
2008-09-11 02:30:00,13.77324,13.77608,13.74914,13.75064,39000000.0
2008-09-11 02:35:00,13.75083,13.76506,13.74537,13.74537,43000000.0
2008-09-11 02:40:00,13.74671,13.76069,13.74606,13.75392,41000000.0
2008-09-11 02:45:00,13.76751,13.77479,13.75512,13.76106,41000000.0
2008-09-11 02:50:00,13.76042,13.77449,13.76007,13.76493,41000000.0
2008-09-11 02:55:00,13.76361,13.77687,13.76298,13.76298,31000000.0
2008-09-11 03:00:00,13.77487,13.78008,13.7637,13.76759,45000000.0
2008-09-11 03:05:00,13.7706,13.77875,13.76374,13.77589,50000000.0
2008-09-11 03:10:00,13.77939,13.77973,13.76384,13.77674,42000000.0
2008-09-11 03:15:00,13.77754,13.78003,13.76561,13.77496,42000000.0
2008-09-11 03:20:00,13.77228,13.77681,13.76517,13.77309,46000000.0
2008-09-11 03:25:00,13.77326,13.77488,13.76209,13.7623,42000000.0
2008-09-11 03:30:00,13.7762,13.78393,13.76258,13.77283,44000000.0
2008-09-11 03:35:00,13.77115,13.77926,13.76286,13.77526,40000000.0
2008-09-11 03:40:00,13.77755,13.78226,13.76398,13.76843,89000000.0
2008-09-11 03:45:00,13.78052,13.7822,13.76273,13.7688,37000000.0
2008-09-11 03:50:00,13.76843,13.77797,13.76527,13.76527,44000000.0
2008-09-11 03:55:00,13.77456,13.7825,13.76554,13.7825,43000000.0
2008-09-11 04:00:00,13.78834,13.7916,13.77356,13.78443,83000000.0
2008-09-11 04:05:00,13.77394,13.78597,13.76293,13.78053,42000000.0
2008-09-11 04:10:00,13.78072,13.78072,13.76267,13.77754,63000000.0
2008-09-11 04:15:00,13.77765,13.78404,13.77022,13.78024,36000000.0
2008-09-11 04:20:00,13.77312,13.77986,13.76457,13.77628,73000000.0
2008-09-11 04:25:00,13.77777,13.77994,13.76732,13.77834,44000000.0
2008-09-11 04:30:00,13.77881,13.78457,13.76877,13.78289,45000000.0
2008-09-11 04:35:00,13.78424,13.78514,13.76722,13.78245,41000000.0
2008-09-11 04:40:00,13.77338,13.78195,13.77276,13.78125,35000000.0
2008-09-11 04:45:00,13.78252,13.78273,13.76817,13.78081,40000000.0
2008-09-11 04:50:00,13.77196,13.78303,13.76844,13.78173,39000000.0
2008-09-11 04:55:00,13.76779,13.78153,13.76779,13.78153,41000000.0
2008-09-11 05:00:00,13.78376,13.784,13.77006,13.77851,30000000.0
2008-09-11 05:05:00,13.76999,13.78317,13.76999,13.78092,24000000.0
2008-09-11 05:10:00,13.76905,13.78393,13.76905,13.77205,41000000.0
2008-09-11 05:15:00,13.78449,13.78449,13.76976,13.78331,55000000.0
2008-09-11 05:20:00,13.78007,13.78166,13.76699,13.76847,40000000.0
2008-09-11 05:25:00,13.76512,13.77606,13.7593,13.77459,46000000.0
2008-09-11 05:30:00,13.77403,13.77403,13.75657,13.75657,43000000.0
2008-09-11 05:35:00,13.76773,13.77131,13.75104,13.75693,44000000.0
2008-09-11 05:40:00,13.75675,13.77132,13.75426,13.76086,45000000.0
2008-09-11 05:45:00,13.77609,13.77609,13.7594,13.76955,83000000.0
2008-09-11 05:50:00,13.7584,13.76924,13.75779,13.75779,39000000.0
2008-09-11 05:55:00,13.76926,13.76944,13.75634,13.76764,37000000.0
2008-09-11 06:00:00,13.76913,13.77336,13.75887,13.77336,38000000.0
2008-09-11 06:05:00,13.76493,13.77379,13.76027,13.77379,86000000.0
2008-09-11 06:10:00,13.77283,13.77766,13.76095,13.76322,44000000.0
2008-09-11 06:15:00,13.77222,13.7774,13.75776,13.76986,63000000.0
2008-09-11 06:20:00,13.76679,13.76883,13.75528,13.76859,46000000.0
2008-09-11 06:25:00,13.77177,13.77257,13.75741,13.77257,49000000.0
2008-09-11 06:30:00,13.77472,13.77472,13.76399,13.77271,46000000.0
2008-09-11 06:35:00,13.77286,13.77493,13.75932,13.77148,42000000.0
2008-09-11 06:40:00,13.76379,13.77674,13.76379,13.77417,41000000.0
2008-09-11 06:45:00,13.77356,13.77356,13.75792,13.76677,43000000.0
2008-09-11 06:50:00,13.75518,13.77053,13.75392,13.75635,47000000.0
2008-09-11 06:55:00,13.75518,13.76827,13.75307,13.76025,41000000.0
2008-09-11 07:00:00,13.76879,13.77019,13.75559,13.77009,46000000.0
2008-09-11 07:05:00,13.75971,13.77485,13.75971,13.77004,41000000.0
2008-09-11 07:10:00,13.75781,13.77295,13.75675,13.75996,47000000.0
2008-09-11 07:15:00,13.77171,13.77221,13.75893,13.76045,66000000.0
2008-09-11 07:20:00,13.76188,13.77249,13.75827,13.75827,42000000.0
2008-09-11 07:25:00,13.76628,13.76694,13.7527,13.76359,42000000.0
2008-09-11 07:30:00,13.76879,13.76879,13.75137,13.75305,60000000.0
2008-09-11 07:35:00,13.75546,13.77379,13.75546,13.75716,49000000.0
2008-09-11 07:40:00,13.75865,13.77487,13.75865,13.76486,75000000.0
2008-09-11 07:45:00,13.77397,13.77695,13.75315,13.7649,44000000.0
2008-09-11 07:50:00,13.75907,13.76236,13.74606,13.75845,38000000.0
2008-09-11 07:55:00,13.74882,13.76325,13.74273,13.75752,44000000.0
2008-09-11 08:00:00,13.75756,13.76599,13.74623,13.76135,37000000.0
2008-09-11 08:05:00,13.74855,13.76612,13.74787,13.75733,47000000.0
2008-09-11 08:10:00,13.76443,13.7695,13.75278,13.7695,43000000.0
2008-09-11 08:15:00,13.7733,13.77334,13.75817,13.77213,41000000.0
2008-09-11 08:20:00,13.76042,13.77779,13.76012,13.76407,42000000.0
2008-09-11 08:25:00,13.76885,13.7798,13.76124,13.76438,41000000.0
2008-09-11 08:30:00,13.77232,13.77232,13.75803,13.75902,43000000.0
2008-09-11 08:35:00,13.76251,13.77606,13.75638,13.7581,44000000.0
2008-09-11 08:40:00,13.75931,13.76635,13.7472,13.75157,50000000.0
2008-09-11 08:45:00,13.7657,13.76703,13.74852,13.75828,41000000.0
2008-09-11 08:50:00,13.75798,13.76423,13.74542,13.74554,35000000.0
2008-09-11 08:55:00,13.75845,13.76556,13.74821,13.74873,44000000.0
2008-09-11 09:00:00,13.75785,13.75785,13.73109,13.74221,45000000.0
2008-09-11 09:05:00,13.74038,13.74809,13.73204,13.74266,46000000.0
2008-09-11 09:10:00,13.73144,13.74444,13.71872,13.7294,41000000.0
2008-09-11 09:15:00,13.73215,13.74595,13.72897,13.74595,41000000.0
2008-09-11 09:20:00,13.73687,13.75189,13.73434,13.74334,41000000.0
2008-09-11 09:25:00,13.74212,13.75477,13.73551,13.73551,47000000.0
2008-09-11 09:30:00,13.74629,13.74629,13.72247,13.72247,46000000.0
2008-09-11 09:35:00,13.72553,13.7342,13.71238,13.71753,41000000.0
2008-09-11 09:40:00,13.72702,13.7403,13.71436,13.7306,47000000.0
2008-09-11 09:45:00,13.73042,13.74357,13.72858,13.73692,45000000.0
2008-09-11 09:50:00,13.73455,13.73624,13.71649,13.73595,40000000.0
2008-09-11 09:55:00,13.72582,13.74461,13.72164,13.74456,43000000.0
2008-09-11 10:00:00,13.74319,13.74518,13.72765,13.73285,45000000.0
2008-09-11 10:05:00,13.74101,13.75382,13.73079,13.73845,44000000.0
2008-09-11 10:10:00,13.73743,13.7493,13.72073,13.723,46000000.0
2008-09-11 10:15:00,13.7325,13.74076,13.71267,13.72267,46000000.0
2008-09-11 10:20:00,13.73164,13.73881,13.71791,13.72335,48000000.0
2008-09-11 10:25:00,13.73148,13.7347,13.7206,13.72392,41000000.0
2008-09-11 10:30:00,13.73496,13.73496,13.7103,13.71443,41000000.0
2008-09-11 10:35:00,13.72664,13.72664,13.70055,13.70926,41000000.0
2008-09-11 10:40:00,13.71958,13.72112,13.70286,13.72112,42000000.0
2008-09-11 10:45:00,13.7248,13.7248,13.70196,13.71417,38000000.0
2008-09-11 10:50:00,13.70793,13.72061,13.70474,13.70769,41000000.0
2008-09-11 10:55:00,13.71751,13.72607,13.71035,13.71686,41000000.0
2008-09-11 11:00:00,13.72465,13.72465,13.71061,13.71205,41000000.0
2008-09-11 11:05:00,13.72204,13.72537,13.69945,13.71426,44000000.0
2008-09-11 11:10:00,13.7076,13.71539,13.68259,13.69498,42000000.0
2008-09-11 11:15:00,13.69283,13.71129,13.68007,13.71129,43000000.0
2008-09-11 11:20:00,13.70092,13.70661,13.67901,13.67967,39000000.0
2008-09-11 11:25:00,13.67785,13.69805,13.67176,13.68723,38000000.0
2008-09-11 11:30:00,13.69775,13.69775,13.67805,13.69129,42000000.0
2008-09-11 11:35:00,13.69888,13.69888,13.68278,13.69844,44000000.0
2008-09-11 11:40:00,13.69995,13.70179,13.68552,13.69047,47000000.0
2008-09-11 11:45:00,13.69982,13.70512,13.68771,13.70102,44000000.0
2008-09-11 11:50:00,13.6915,13.71013,13.68673,13.69438,47000000.0
2008-09-11 11:55:00,13.7023,13.71234,13.69461,13.70448,44000000.0
2008-09-11 12:00:00,13.70742,13.70742,13.6855,13.69912,47000000.0
2008-09-11 12:05:00,13.68707,13.70775,13.68552,13.68745,41000000.0
2008-09-11 12:10:00,13.68817,13.70261,13.68429,13.70261,45000000.0
2008-09-11 12:15:00,13.70162,13.70239,13.68444,13.6957,38000000.0
2008-09-11 12:20:00,13.68335,13.69998,13.68335,13.68458,48000000.0
2008-09-11 12:25:00,13.68754,13.70228,13.68553,13.69118,44000000.0
2008-09-11 12:30:00,13.70256,13.70256,13.68853,13.69563,40000000.0
2008-09-11 12:35:00,13.70903,13.71367,13.69352,13.71195,40000000.0
2008-09-11 12:40:00,13.70517,13.70839,13.68712,13.68784,47000000.0
2008-09-11 12:45:00,13.68542,13.69917,13.68472,13.69888,40000000.0
2008-09-11 12:50:00,13.6847,13.70076,13.6847,13.68664,53000000.0
2008-09-11 12:55:00,13.68946,13.69668,13.68105,13.68105,53000000.0
2008-09-11 13:00:00,13.69554,13.69862,13.6799,13.68034,96000000.0
2008-09-11 13:05:00,13.68969,13.69471,13.67953,13.68153,45000000.0
2008-09-11 13:10:00,13.68144,13.69424,13.67994,13.68138,32000000.0
2008-09-11 13:15:00,13.69305,13.71044,13.68544,13.71014,64000000.0
2008-09-11 13:20:00,13.7014,13.71784,13.69061,13.70057,63000000.0
2008-09-11 13:25:00,13.7012,13.7012,13.68116,13.69227,67000000.0
2008-09-11 13:30:00,13.6909,13.69426,13.66983,13.66986,48000000.0
2008-09-11 13:35:00,13.67802,13.68055,13.66114,13.66922,62000000.0
2008-09-11 13:40:00,13.66948,13.69261,13.66775,13.66861,46000000.0
2008-09-11 13:45:00,13.67905,13.67905,13.6449,13.64499,56000000.0
2008-09-11 13:50:00,13.65821,13.65908,13.63983,13.6517,49000000.0
2008-09-11 13:55:00,13.64183,13.67788,13.64112,13.65806,46000000.0
2008-09-11 14:00:00,13.67409,13.68454,13.65683,13.6652,67000000.0
2008-09-11 14:05:00,13.66364,13.68066,13.66176,13.66871,90000000.0
2008-09-11 14:10:00,13.67764,13.68317,13.66503,13.66605,42000000.0
2008-09-11 14:15:00,13.6756,13.67977,13.66137,13.66242,58000000.0
2008-09-11 14:20:00,13.67053,13.67053,13.64998,13.65137,44000000.0
2008-09-11 14:25:00,13.66096,13.66501,13.63392,13.63747,47000000.0
2008-09-11 14:30:00,13.65565,13.66192,13.62669,13.65042,46000000.0
2008-09-11 14:35:00,13.64962,13.67087,13.64962,13.65718,47000000.0
2008-09-11 14:40:00,13.6672,13.68628,13.6565,13.6565,51000000.0
2008-09-11 14:45:00,13.65308,13.66497,13.63175,13.64561,44000000.0
2008-09-11 14:50:00,13.64803,13.65947,13.63642,13.65023,48000000.0
2008-09-11 14:55:00,13.63744,13.64667,13.61269,13.62535,85000000.0
2008-09-11 15:00:00,13.61595,13.62618,13.60755,13.61857,46000000.0
2008-09-11 15:05:00,13.61734,13.64598,13.61734,13.6316,42000000.0
2008-09-11 15:10:00,13.64417,13.6473,13.60939,13.60939,42000000.0
2008-09-11 15:15:00,13.60737,13.62513,13.60554,13.61792,68000000.0
2008-09-11 15:20:00,13.61681,13.62741,13.60263,13.60879,83000000.0
2008-09-11 15:25:00,13.608,13.63773,13.608,13.6267,73000000.0
2008-09-11 15:30:00,13.64063,13.65046,13.61687,13.61698,83000000.0
2008-09-11 15:35:00,13.6151,13.63541,13.61194,13.61231,103000000.0
2008-09-11 15:40:00,13.6134,13.6232,13.58702,13.58702,113000000.0
2008-09-11 15:45:00,13.59852,13.61758,13.58877,13.60217,99000000.0
2008-09-11 15:50:00,13.60106,13.62299,13.59691,13.62299,98000000.0
2008-09-11 15:55:00,13.61279,13.62111,13.59546,13.60625,75000000.0
2008-09-11 16:00:00,13.60687,13.63707,13.60254,13.61683,55000000.0
2008-09-11 16:05:00,13.61677,13.63821,13.60924,13.62886,73000000.0
2008-09-11 16:10:00,13.6349,13.65804,13.62172,13.6457,46000000.0
2008-09-11 16:15:00,13.63065,13.64226,13.61733,13.63238,92000000.0
2008-09-11 16:20:00,13.6322,13.65035,13.62419,13.63697,58000000.0
2008-09-11 16:25:00,13.6471,13.6479,13.62234,13.63301,51000000.0
2008-09-11 16:30:00,13.63444,13.63444,13.61385,13.61777,66000000.0
2008-09-11 16:35:00,13.62712,13.64971,13.62308,13.63855,70000000.0
2008-09-11 16:40:00,13.64708,13.66009,13.63902,13.65414,66000000.0
2008-09-11 16:45:00,13.65369,13.66403,13.64274,13.66403,89000000.0
2008-09-11 16:50:00,13.6608,13.67172,13.65047,13.66261,69000000.0
2008-09-11 16:55:00,13.66093,13.67195,13.64536,13.65811,66000000.0
2008-09-11 17:00:00,13.64649,13.66347,13.64405,13.6633,73000000.0
2008-09-11 17:05:00,13.65655,13.67028,13.6386,13.6417,58000000.0
2008-09-11 17:10:00,13.6424,13.65943,13.64186,13.64508,75000000.0
2008-09-11 17:15:00,13.65577,13.66147,13.63837,13.64685,67000000.0
2008-09-11 17:20:00,13.63857,13.6511,13.63668,13.63923,63000000.0
2008-09-11 17:25:00,13.63743,13.65147,13.63718,13.64514,106000000.0
2008-09-11 17:30:00,13.64833,13.66473,13.64802,13.65331,55000000.0
2008-09-11 17:35:00,13.66015,13.67765,13.65151,13.66538,53000000.0
2008-09-11 17:40:00,13.66702,13.68381,13.66203,13.68381,41000000.0
2008-09-11 17:45:00,13.68782,13.68782,13.65863,13.66224,66000000.0
2008-09-11 17:50:00,13.67171,13.69319,13.66727,13.6689,86000000.0
2008-09-11 17:55:00,13.66621,13.68858,13.66507,13.67647,81000000.0
2008-09-11 18:00:00,13.67641,13.70998,13.66664,13.68972,62000000.0
2008-09-11 18:05:00,13.69653,13.69653,13.6653,13.67011,78000000.0
2008-09-11 18:10:00,13.67177,13.69134,13.66877,13.68136,69000000.0
2008-09-11 18:15:00,13.68697,13.69402,13.66728,13.67581,93000000.0
2008-09-11 18:20:00,13.67424,13.69845,13.67396,13.6883,60000000.0
2008-09-11 18:25:00,13.68889,13.68889,13.67224,13.67522,63000000.0
2008-09-11 18:30:00,13.68551,13.68551,13.65477,13.67236,78000000.0
2008-09-11 18:35:00,13.67852,13.68592,13.65591,13.6576,55000000.0
2008-09-11 18:40:00,13.65702,13.66903,13.64655,13.66895,65000000.0
2008-09-11 18:45:00,13.66984,13.67181,13.652,13.66206,47000000.0
2008-09-11 18:50:00,13.65554,13.67303,13.64895,13.64952,43000000.0
2008-09-11 18:55:00,13.64947,13.67419,13.64577,13.66679,63000000.0
2008-09-11 19:00:00,13.68441,13.68441,13.64905,13.64955,83000000.0
2008-09-11 19:05:00,13.66079,13.66244,13.63552,13.63893,75000000.0
2008-09-11 19:10:00,13.65142,13.6559,13.63574,13.64768,58000000.0
2008-09-11 19:15:00,13.66029,13.66029,13.63708,13.65526,53000000.0
2008-09-11 19:20:00,13.64382,13.65118,13.63479,13.64105,36000000.0
2008-09-11 19:25:00,13.64098,13.65201,13.6354,13.64514,76000000.0
2008-09-11 19:30:00,13.65604,13.66421,13.64498,13.66421,58000000.0
2008-09-11 19:35:00,13.65646,13.67222,13.65582,13.65975,48000000.0
2008-09-11 19:40:00,13.65735,13.67307,13.6545,13.67307,64000000.0
2008-09-11 19:45:00,13.67428,13.67428,13.65377,13.66965,53000000.0
2008-09-11 19:50:00,13.65997,13.68429,13.65899,13.66762,57000000.0
2008-09-11 19:55:00,13.67179,13.6835,13.66196,13.67443,85000000.0
2008-09-11 20:00:00,13.6732,13.67708,13.65937,13.66606,52000000.0
2008-09-11 20:05:00,13.66575,13.69701,13.66561,13.68347,47000000.0
2008-09-11 20:10:00,13.67694,13.691,13.67166,13.68102,46000000.0
2008-09-11 20:15:00,13.68035,13.69735,13.67647,13.69735,44000000.0
2008-09-11 20:20:00,13.68703,13.69867,13.68377,13.69542,54000000.0
2008-09-11 20:25:00,13.69694,13.69694,13.68053,13.69401,42000000.0
2008-09-11 20:30:00,13.69707,13.69707,13.67553,13.67577,51000000.0
2008-09-11 20:35:00,13.68511,13.69006,13.67495,13.68935,61000000.0
2008-09-11 20:40:00,13.67994,13.68869,13.66777,13.68721,37000000.0
2008-09-11 20:45:00,13.69052,13.69052,13.67467,13.69008,66000000.0
2008-09-11 20:50:00,13.6804,13.69412,13.6767,13.68394,49000000.0
2008-09-11 20:55:00,13.67612,13.68445,13.66814,13.66824,41000000.0
2008-09-11 21:00:00,13.68092,13.68594,13.66981,13.67484,30000000.0
2008-09-11 21:05:00,13.67686,13.70937,13.67534,13.69769,43000000.0
2008-09-11 21:10:00,13.69735,13.70507,13.68978,13.6902,63000000.0
2008-09-11 21:15:00,13.70482,13.70482,13.68366,13.68366,41000000.0
2008-09-11 21:20:00,13.68425,13.69265,13.67478,13.67733,50000000.0
2008-09-11 21:25:00,13.67864,13.69193,13.6674,13.66803,45000000.0
2008-09-11 21:30:00,13.67954,13.67954,13.65857,13.66442,42000000.0
2008-09-11 21:35:00,13.66462,13.68579,13.66299,13.67699,44000000.0
2008-09-11 21:40:00,13.67551,13.68682,13.67353,13.67962,52000000.0
2008-09-11 21:45:00,13.69018,13.69018,13.67846,13.67997,47000000.0
2008-09-11 21:50:00,13.68121,13.7055,13.68037,13.69183,47000000.0
2008-09-11 21:55:00,13.68973,13.73079,13.68933,13.72556,47000000.0
2008-09-11 22:00:00,13.73495,13.73748,13.71239,13.71293,39000000.0
2008-09-11 22:05:00,13.714,13.72591,13.69915,13.70835,46000000.0
2008-09-11 22:10:00,13.70567,13.7099,13.69257,13.69847,42000000.0
2008-09-11 22:15:00,13.71194,13.71194,13.69889,13.70419,48000000.0
2008-09-11 22:20:00,13.70328,13.72402,13.70326,13.71502,42000000.0
2008-09-11 22:25:00,13.71333,13.72254,13.70702,13.70903,51000000.0
2008-09-11 22:30:00,13.72264,13.7259,13.71059,13.72561,90000000.0
2008-09-11 22:35:00,13.72683,13.7333,13.71467,13.71735,40000000.0
2008-09-11 22:40:00,13.71575,13.72995,13.71515,13.72137,39000000.0
2008-09-11 22:45:00,13.73388,13.73784,13.72223,13.72651,44000000.0
2008-09-11 22:50:00,13.72452,13.73831,13.70853,13.7096,49000000.0
2008-09-11 22:55:00,13.71192,13.72783,13.70861,13.72738,40000000.0
2008-09-11 23:00:00,13.73754,13.73754,13.7156,13.71944,46000000.0
2008-09-11 23:05:00,13.7189,13.73424,13.71674,13.72167,46000000.0
2008-09-11 23:10:00,13.72516,13.73554,13.72027,13.72661,48000000.0
2008-09-11 23:15:00,13.73901,13.73901,13.72224,13.72256,49000000.0
2008-09-11 23:20:00,13.71972,13.7326,13.71522,13.72101,48000000.0
2008-09-11 23:25:00,13.72237,13.74453,13.71942,13.73848,39000000.0
2008-09-11 23:30:00,13.75492,13.75492,13.7258,13.74236,41000000.0
2008-09-11 23:35:00,13.74269,13.75135,13.73421,13.73421,40000000.0
2008-09-11 23:40:00,13.73379,13.74559,13.72513,13.72732,46000000.0
2008-09-11 23:45:00,13.73972,13.73972,13.72204,13.72619,35000000.0
2008-09-11 23:50:00,13.72541,13.74637,13.72541,13.73172,40000000.0
2008-09-11 23:55:00,13.72665,13.73576,13.72264,13.72621,44000000.0
2008-09-12 00:00:00,13.73737,13.73737,13.72098,13.72301,41000000.0
2008-09-12 00:05:00,13.72196,13.73364,13.72051,13.72182,38000000.0
2008-09-12 00:10:00,13.72039,13.72327,13.69588,13.69613,49000000.0
2008-09-12 00:15:00,13.70865,13.70898,13.69551,13.69817,49000000.0
2008-09-12 00:20:00,13.69647,13.71022,13.69519,13.69631,45000000.0
2008-09-12 00:25:00,13.69866,13.70962,13.69629,13.69818,50000000.0
2008-09-12 00:30:00,13.70758,13.71095,13.69714,13.6978,62000000.0
2008-09-12 00:35:00,13.69716,13.70931,13.69532,13.69584,40000000.0
2008-09-12 00:40:00,13.69633,13.70643,13.69055,13.69166,43000000.0
2008-09-12 00:45:00,13.70511,13.70958,13.69308,13.70042,43000000.0
2008-09-12 00:50:00,13.70001,13.71388,13.6946,13.70076,42000000.0
2008-09-12 00:55:00,13.69829,13.70825,13.69455,13.70209,46000000.0
2008-09-12 01:00:00,13.71615,13.72705,13.70479,13.71554,76000000.0
2008-09-12 01:05:00,13.71764,13.73966,13.71764,13.72552,44000000.0
2008-09-12 01:10:00,13.72511,13.73925,13.72487,13.72781,39000000.0
2008-09-12 01:15:00,13.72829,13.73832,13.7181,13.7181,41000000.0
2008-09-12 01:20:00,13.71855,13.73254,13.71789,13.71789,45000000.0
2008-09-12 01:25:00,13.71791,13.72729,13.71537,13.71838,38000000.0
2008-09-12 01:30:00,13.7298,13.7298,13.71353,13.71737,44000000.0
2008-09-12 01:35:00,13.71808,13.73569,13.71807,13.72104,49000000.0
2008-09-12 01:40:00,13.72024,13.74184,13.72021,13.73497,102000000.0
2008-09-12 01:45:00,13.74635,13.74635,13.72248,13.72402,39000000.0
2008-09-12 01:50:00,13.7214,13.73748,13.7214,13.72856,41000000.0
2008-09-12 01:55:00,13.72948,13.72948,13.72589,13.72729,33000000.0
2008-09-12 02:00:00,13.72564,13.74096,13.7248,13.72641,34000000.0
2008-09-12 02:05:00,13.7253,13.74224,13.7253,13.72901,41000000.0
2008-09-12 02:10:00,13.73046,13.7499,13.72936,13.74148,39000000.0
2008-09-12 02:15:00,13.75164,13.75164,13.73255,13.73808,36000000.0
2008-09-12 02:20:00,13.73891,13.75188,13.73143,13.73216,68000000.0
2008-09-12 02:25:00,13.7332,13.74253,13.72867,13.73049,43000000.0
2008-09-12 02:30:00,13.7422,13.74246,13.72771,13.72872,39000000.0
2008-09-12 02:35:00,13.72658,13.74404,13.72657,13.73152,43000000.0
2008-09-12 02:40:00,13.73037,13.73108,13.71515,13.72164,41000000.0
2008-09-12 02:45:00,13.73233,13.73759,13.71953,13.72318,41000000.0
2008-09-12 02:50:00,13.722,13.73691,13.722,13.72635,41000000.0
2008-09-12 02:55:00,13.72558,13.73685,13.72316,13.72345,39000000.0
2008-09-12 03:00:00,13.72627,13.73391,13.7149,13.7149,45000000.0
2008-09-12 03:05:00,13.72596,13.73223,13.71367,13.71367,50000000.0
2008-09-12 03:10:00,13.72611,13.72842,13.71305,13.72842,42000000.0
2008-09-12 03:15:00,13.72566,13.7324,13.7111,13.73089,42000000.0
2008-09-12 03:20:00,13.72734,13.73219,13.71712,13.7293,46000000.0
2008-09-12 03:25:00,13.71955,13.7308,13.71784,13.7299,42000000.0
2008-09-12 03:30:00,13.73053,13.73564,13.72269,13.72679,48000000.0
2008-09-12 03:35:00,13.72474,13.73806,13.72412,13.73515,40000000.0
2008-09-12 03:40:00,13.73086,13.74167,13.72504,13.72596,89000000.0
2008-09-12 03:45:00,13.73694,13.73699,13.72357,13.73697,37000000.0
2008-09-12 03:50:00,13.73433,13.74105,13.72155,13.74012,44000000.0
2008-09-12 03:55:00,13.73591,13.74906,13.72824,13.73298,43000000.0
2008-09-12 04:00:00,13.74472,13.7509,13.7328,13.74555,83000000.0
2008-09-12 04:05:00,13.75514,13.75514,13.73619,13.73844,42000000.0
2008-09-12 04:10:00,13.73747,13.74967,13.73369,13.734,63000000.0
2008-09-12 04:15:00,13.74538,13.74538,13.73087,13.73642,36000000.0
2008-09-12 04:20:00,13.74599,13.75538,13.73705,13.75278,73000000.0
2008-09-12 04:25:00,13.75245,13.75245,13.73592,13.747,44000000.0
2008-09-12 04:30:00,13.75017,13.75017,13.73492,13.73687,45000000.0
2008-09-12 04:35:00,13.74751,13.74815,13.73648,13.73691,41000000.0
2008-09-12 04:40:00,13.73875,13.75349,13.73799,13.73799,40000000.0
2008-09-12 04:45:00,13.75031,13.75031,13.73808,13.73876,40000000.0
2008-09-12 04:50:00,13.74561,13.75042,13.73523,13.73523,39000000.0
2008-09-12 04:55:00,13.74342,13.74724,13.73474,13.73474,41000000.0
2008-09-12 05:00:00,13.74641,13.74641,13.73089,13.74199,37000000.0
2008-09-12 05:05:00,13.74446,13.74616,13.73038,13.73152,74000000.0
2008-09-12 05:10:00,13.73446,13.7386,13.72429,13.73644,41000000.0
2008-09-12 05:15:00,13.73794,13.73794,13.72037,13.73218,55000000.0
2008-09-12 05:20:00,13.73041,13.73782,13.72024,13.7262,40000000.0
2008-09-12 05:25:00,13.72537,13.73914,13.72211,13.73914,46000000.0
2008-09-12 05:30:00,13.73954,13.7406,13.72435,13.72741,43000000.0
2008-09-12 05:35:00,13.73736,13.73736,13.72103,13.73221,36000000.0
2008-09-12 05:40:00,13.7199,13.73261,13.71787,13.72679,45000000.0
2008-09-12 05:45:00,13.73034,13.73034,13.71407,13.72659,83000000.0
2008-09-12 05:50:00,13.71631,13.72763,13.71501,13.72484,39000000.0
2008-09-12 05:55:00,13.71421,13.73171,13.71421,13.71784,37000000.0
2008-09-12 06:00:00,13.72588,13.73114,13.71446,13.71865,38000000.0
2008-09-12 06:05:00,13.73065,13.73253,13.71719,13.71898,86000000.0
2008-09-12 06:10:00,13.72883,13.73525,13.72024,13.73271,44000000.0
2008-09-12 06:15:00,13.73624,13.73624,13.72143,13.73328,63000000.0
2008-09-12 06:20:00,13.728,13.73958,13.72449,13.73854,46000000.0
2008-09-12 06:25:00,13.73641,13.73959,13.72025,13.73423,49000000.0
2008-09-12 06:30:00,13.737,13.73854,13.72268,13.73718,46000000.0
2008-09-12 06:35:00,13.72729,13.74594,13.72611,13.7335,42000000.0
2008-09-12 06:40:00,13.73563,13.7465,13.73195,13.7391,41000000.0
2008-09-12 06:45:00,13.74359,13.74359,13.72789,13.74028,43000000.0
2008-09-12 06:50:00,13.7411,13.74243,13.72861,13.74134,47000000.0
2008-09-12 06:55:00,13.74063,13.74274,13.73035,13.74217,33000000.0
2008-09-12 07:00:00,13.74496,13.74496,13.73034,13.73582,46000000.0
2008-09-12 07:05:00,13.73709,13.7476,13.7359,13.7366,41000000.0
2008-09-12 07:10:00,13.74952,13.74952,13.73013,13.74189,47000000.0
2008-09-12 07:15:00,13.74496,13.74496,13.73024,13.73603,66000000.0
2008-09-12 07:20:00,13.74795,13.74834,13.73554,13.73554,42000000.0
2008-09-12 07:25:00,13.74865,13.75064,13.73524,13.73717,35000000.0
2008-09-12 07:30:00,13.7488,13.75436,13.73875,13.7388,60000000.0
2008-09-12 07:35:00,13.74978,13.75021,13.73398,13.74794,49000000.0
2008-09-12 07:40:00,13.74551,13.75305,13.7355,13.74072,75000000.0
2008-09-12 07:45:00,13.75344,13.75873,13.74159,13.74569,44000000.0
2008-09-12 07:50:00,13.7536,13.75815,13.74514,13.75411,38000000.0
2008-09-12 07:55:00,13.74631,13.76135,13.74554,13.75273,44000000.0
2008-09-12 08:00:00,13.76085,13.76767,13.74835,13.76242,37000000.0
2008-09-12 08:05:00,13.75293,13.76612,13.74911,13.75152,47000000.0
2008-09-12 08:10:00,13.75064,13.76898,13.75064,13.7551,43000000.0
2008-09-12 08:15:00,13.768,13.768,13.74954,13.75031,41000000.0
2008-09-12 08:20:00,13.74954,13.76348,13.74731,13.75643,42000000.0
2008-09-12 08:25:00,13.75638,13.77402,13.75437,13.76812,41000000.0
2008-09-12 08:30:00,13.76306,13.77398,13.7551,13.76409,43000000.0
2008-09-12 08:35:00,13.7719,13.78264,13.76634,13.76883,44000000.0
2008-09-12 08:40:00,13.78066,13.79676,13.77316,13.7784,50000000.0
2008-09-12 08:45:00,13.79212,13.79238,13.77011,13.77416,41000000.0
2008-09-12 08:50:00,13.77733,13.79243,13.77145,13.77145,35000000.0
2008-09-12 08:55:00,13.77066,13.78834,13.76819,13.78834,44000000.0
2008-09-12 09:00:00,13.79432,13.80813,13.78074,13.80813,45000000.0
2008-09-12 09:05:00,13.79816,13.80291,13.78623,13.78623,46000000.0
2008-09-12 09:10:00,13.79025,13.80003,13.78384,13.78775,41000000.0
2008-09-12 09:15:00,13.79692,13.79692,13.7688,13.77614,41000000.0
2008-09-12 09:20:00,13.76956,13.77955,13.76233,13.77382,41000000.0
2008-09-12 09:25:00,13.78289,13.79044,13.77396,13.78537,47000000.0
2008-09-12 09:30:00,13.78877,13.78877,13.77202,13.78762,46000000.0
2008-09-12 09:35:00,13.7796,13.79252,13.77546,13.77821,41000000.0
2008-09-12 09:40:00,13.77635,13.78939,13.77372,13.78355,47000000.0
2008-09-12 09:45:00,13.78407,13.78852,13.77236,13.78852,45000000.0
2008-09-12 09:50:00,13.78613,13.78981,13.77248,13.77976,40000000.0
2008-09-12 09:55:00,13.7809,13.78138,13.76714,13.77963,43000000.0
2008-09-12 10:00:00,13.77871,13.78585,13.77118,13.77434,45000000.0
2008-09-12 10:05:00,13.78243,13.78453,13.76471,13.76471,44000000.0
2008-09-12 10:10:00,13.76233,13.77998,13.76172,13.77436,46000000.0
2008-09-12 10:15:00,13.77395,13.78324,13.76074,13.77503,46000000.0
2008-09-12 10:20:00,13.7742,13.78894,13.77164,13.7859,48000000.0
2008-09-12 10:25:00,13.77532,13.78486,13.77206,13.7841,41000000.0
2008-09-12 10:30:00,13.78215,13.78386,13.76344,13.76653,41000000.0
2008-09-12 10:35:00,13.76747,13.7802,13.76439,13.77632,41000000.0
2008-09-12 10:40:00,13.76605,13.77739,13.76519,13.7761,42000000.0
2008-09-12 10:45:00,13.77542,13.78014,13.75928,13.7739,38000000.0
2008-09-12 10:50:00,13.77033,13.78422,13.76214,13.76316,41000000.0
2008-09-12 10:55:00,13.7721,13.78552,13.76837,13.78423,41000000.0
2008-09-12 11:00:00,13.783,13.783,13.75619,13.75916,41000000.0
2008-09-12 11:05:00,13.75845,13.77638,13.75752,13.75888,44000000.0
2008-09-12 11:10:00,13.76075,13.77785,13.76075,13.76413,42000000.0
2008-09-12 11:15:00,13.77516,13.7778,13.76213,13.7778,43000000.0
2008-09-12 11:20:00,13.76819,13.77778,13.75962,13.77089,39000000.0
2008-09-12 11:25:00,13.76063,13.77623,13.76063,13.76324,38000000.0
2008-09-12 11:30:00,13.77693,13.77693,13.76075,13.76477,42000000.0
2008-09-12 11:35:00,13.76598,13.77692,13.76172,13.77204,44000000.0
2008-09-12 11:40:00,13.77143,13.77313,13.75951,13.76116,47000000.0
2008-09-12 11:45:00,13.77224,13.77312,13.75641,13.76137,44000000.0
2008-09-12 11:50:00,13.77571,13.77571,13.75868,13.77376,47000000.0
2008-09-12 11:55:00,13.77585,13.78034,13.76239,13.763,44000000.0
2008-09-12 12:00:00,13.76436,13.78253,13.76361,13.77755,47000000.0
2008-09-12 12:05:00,13.76658,13.79043,13.76658,13.78525,41000000.0
2008-09-12 12:10:00,13.78849,13.79005,13.77178,13.77229,45000000.0
2008-09-12 12:15:00,13.78177,13.79082,13.77238,13.78906,38000000.0
2008-09-12 12:20:00,13.77895,13.78871,13.76666,13.76666,48000000.0
2008-09-12 12:25:00,13.77,13.78271,13.76458,13.7804,44000000.0
2008-09-12 12:30:00,13.77957,13.77974,13.76377,13.77232,40000000.0
2008-09-12 12:35:00,13.77195,13.77698,13.76405,13.77378,40000000.0
2008-09-12 12:40:00,13.76324,13.77275,13.7517,13.75541,47000000.0
2008-09-12 12:45:00,13.76672,13.76672,13.74923,13.75052,40000000.0
2008-09-12 12:50:00,13.76261,13.76347,13.74892,13.76039,53000000.0
2008-09-12 12:55:00,13.75315,13.76548,13.74889,13.75308,53000000.0
2008-09-12 13:00:00,13.76442,13.77215,13.75265,13.76572,96000000.0
2008-09-12 13:05:00,13.75665,13.76371,13.73511,13.74108,45000000.0
2008-09-12 13:10:00,13.7414,13.7523,13.73064,13.74854,41000000.0
2008-09-12 13:15:00,13.75287,13.75957,13.74194,13.74261,64000000.0
2008-09-12 13:20:00,13.75115,13.7515,13.73563,13.75005,63000000.0
2008-09-12 13:25:00,13.73938,13.75132,13.73135,13.74665,67000000.0
2008-09-12 13:30:00,13.74472,13.74896,13.72625,13.7437,48000000.0
2008-09-12 13:35:00,13.73696,13.75447,13.73376,13.73426,62000000.0
2008-09-12 13:40:00,13.74511,13.74822,13.72985,13.73922,46000000.0
2008-09-12 13:45:00,13.73759,13.746,13.72425,13.73563,56000000.0
2008-09-12 13:50:00,13.72563,13.74006,13.72291,13.72399,49000000.0
2008-09-12 13:55:00,13.73634,13.73634,13.71978,13.72261,46000000.0
2008-09-12 14:00:00,13.73642,13.73642,13.71888,13.72168,67000000.0
2008-09-12 14:05:00,13.72217,13.74331,13.72217,13.72939,90000000.0
2008-09-12 14:10:00,13.7289,13.74149,13.72881,13.7404,42000000.0
2008-09-12 14:15:00,13.74267,13.75075,13.73663,13.74273,58000000.0
2008-09-12 14:20:00,13.74177,13.75411,13.73663,13.75411,44000000.0
2008-09-12 14:25:00,13.74185,13.75647,13.73934,13.74625,47000000.0
2008-09-12 14:30:00,13.75427,13.75427,13.71353,13.72552,46000000.0
2008-09-12 14:35:00,13.73821,13.7416,13.72426,13.72637,47000000.0
2008-09-12 14:40:00,13.72987,13.74133,13.72071,13.72098,51000000.0
2008-09-12 14:45:00,13.73572,13.73572,13.71654,13.71813,44000000.0
2008-09-12 14:50:00,13.71408,13.73069,13.71343,13.72465,48000000.0
2008-09-12 14:55:00,13.73363,13.73369,13.7116,13.7116,85000000.0
2008-09-12 15:00:00,13.72587,13.72587,13.70851,13.71235,46000000.0
2008-09-12 15:05:00,13.72549,13.72601,13.69226,13.69226,42000000.0
2008-09-12 15:10:00,13.69335,13.71,13.69147,13.69921,42000000.0
2008-09-12 15:15:00,13.6993,13.70275,13.6824,13.6824,68000000.0
2008-09-12 15:20:00,13.69686,13.70296,13.67857,13.67898,83000000.0
2008-09-12 15:25:00,13.67945,13.70123,13.67863,13.67863,73000000.0
2008-09-12 15:30:00,13.67114,13.70283,13.67092,13.69597,83000000.0
2008-09-12 15:35:00,13.70978,13.71977,13.68235,13.6829,103000000.0
2008-09-12 15:40:00,13.6968,13.71214,13.68368,13.691,113000000.0
2008-09-12 15:45:00,13.6908,13.7037,13.68424,13.69609,99000000.0
2008-09-12 15:50:00,13.68597,13.7255,13.6831,13.71351,98000000.0
2008-09-12 15:55:00,13.69912,13.72801,13.69427,13.72034,75000000.0
2008-09-12 16:00:00,13.71482,13.72634,13.70955,13.72046,55000000.0
2008-09-12 16:05:00,13.72806,13.743,13.72369,13.73363,73000000.0
2008-09-12 16:10:00,13.73105,13.73105,13.71016,13.72532,46000000.0
2008-09-12 16:15:00,13.72377,13.74546,13.71922,13.72951,92000000.0
2008-09-12 16:20:00,13.73003,13.74199,13.71907,13.72763,58000000.0
2008-09-12 16:25:00,13.73772,13.74749,13.72951,13.73842,51000000.0
2008-09-12 16:30:00,13.73157,13.74752,13.72368,13.7474,66000000.0
2008-09-12 16:35:00,13.74551,13.74803,13.7303,13.74803,70000000.0
2008-09-12 16:40:00,13.74861,13.76615,13.74145,13.75467,66000000.0
2008-09-12 16:45:00,13.76569,13.7687,13.74726,13.74955,89000000.0
2008-09-12 16:50:00,13.75989,13.7633,13.74804,13.74804,69000000.0
2008-09-12 16:55:00,13.75778,13.75778,13.73973,13.74218,66000000.0
2008-09-12 17:00:00,13.74196,13.76723,13.73928,13.76723,73000000.0
2008-09-12 17:05:00,13.75645,13.77114,13.75604,13.76916,58000000.0
2008-09-12 17:10:00,13.76629,13.78263,13.75529,13.78031,75000000.0
2008-09-12 17:15:00,13.78572,13.80969,13.77396,13.80746,67000000.0
2008-09-12 17:20:00,13.80693,13.81589,13.79219,13.79434,63000000.0
2008-09-12 17:25:00,13.80588,13.81048,13.78843,13.79158,106000000.0
2008-09-12 17:30:00,13.8031,13.80325,13.7776,13.7883,55000000.0
2008-09-12 17:35:00,13.79,13.80191,13.77784,13.79153,53000000.0
2008-09-12 17:40:00,13.78627,13.7954,13.76391,13.77346,41000000.0
2008-09-12 17:45:00,13.77964,13.79965,13.76412,13.79894,66000000.0
2008-09-12 17:50:00,13.79243,13.79523,13.76492,13.77965,86000000.0
2008-09-12 17:55:00,13.78109,13.78404,13.76271,13.77488,81000000.0
2008-09-12 18:00:00,13.78977,13.79146,13.77555,13.78408,62000000.0
2008-09-12 18:05:00,13.77447,13.79889,13.77337,13.78449,78000000.0
2008-09-12 18:10:00,13.77421,13.78887,13.7721,13.7845,69000000.0
2008-09-12 18:15:00,13.78743,13.79265,13.769,13.78249,93000000.0
2008-09-12 18:20:00,13.78504,13.79405,13.77908,13.78815,60000000.0
2008-09-12 18:25:00,13.78829,13.79314,13.77327,13.79092,63000000.0
2008-09-12 18:30:00,13.79312,13.79835,13.78348,13.78348,78000000.0
2008-09-12 18:35:00,13.79445,13.8075,13.78349,13.80285,55000000.0
2008-09-12 18:40:00,13.81044,13.81044,13.78903,13.79341,65000000.0
2008-09-12 18:45:00,13.8062,13.8062,13.76466,13.77249,47000000.0
2008-09-12 18:50:00,13.78327,13.78558,13.76745,13.77702,43000000.0
2008-09-12 18:55:00,13.76761,13.77889,13.76057,13.76057,63000000.0
2008-09-12 19:00:00,13.77229,13.77668,13.75734,13.77287,83000000.0
2008-09-12 19:05:00,13.76441,13.7787,13.75857,13.75965,75000000.0
2008-09-12 19:10:00,13.76985,13.77032,13.75474,13.75927,58000000.0
2008-09-12 19:15:00,13.75918,13.79157,13.75807,13.77866,53000000.0
2008-09-12 19:20:00,13.76642,13.77879,13.76493,13.76493,36000000.0
2008-09-12 19:25:00,13.77573,13.7941,13.76953,13.78403,76000000.0
2008-09-12 19:30:00,13.78815,13.78815,13.76507,13.76507,58000000.0
2008-09-12 19:35:00,13.76819,13.77934,13.76224,13.76623,48000000.0
2008-09-12 19:40:00,13.77227,13.78088,13.76138,13.76982,64000000.0
2008-09-12 19:45:00,13.781,13.79305,13.76761,13.79305,53000000.0
2008-09-12 19:50:00,13.79155,13.80213,13.78336,13.79466,57000000.0
2008-09-12 19:55:00,13.79646,13.80709,13.78644,13.78948,85000000.0
2008-09-12 20:00:00,13.79881,13.79923,13.77182,13.78655,52000000.0
2008-09-12 20:05:00,13.77678,13.78756,13.76981,13.78379,47000000.0
2008-09-12 20:10:00,13.78372,13.7896,13.77514,13.7896,46000000.0
2008-09-12 20:15:00,13.79164,13.79181,13.77363,13.77439,44000000.0
2008-09-12 20:20:00,13.78431,13.79808,13.77405,13.78247,54000000.0
2008-09-12 20:25:00,13.79312,13.79312,13.77388,13.79047,42000000.0
2008-09-12 20:30:00,13.79453,13.80555,13.78323,13.80127,51000000.0
2008-09-12 20:35:00,13.79088,13.80204,13.78606,13.79362,61000000.0
2008-09-12 20:40:00,13.80266,13.8133,13.7925,13.79848,37000000.0
2008-09-12 20:45:00,13.81001,13.81827,13.80092,13.81714,66000000.0
2008-09-12 20:50:00,13.80527,13.81688,13.79872,13.8066,49000000.0
2008-09-12 20:55:00,13.79973,13.81728,13.79973,13.80703,41000000.0
2008-09-12 21:00:00,13.81649,13.81649,13.79989,13.80507,37000000.0
2008-09-12 21:05:00,13.80491,13.83165,13.80338,13.81919,43000000.0
2008-09-12 21:10:00,13.81806,13.83054,13.81113,13.81705,63000000.0
2008-09-12 21:15:00,13.82932,13.83055,13.81443,13.81679,41000000.0
2008-09-12 21:20:00,13.81546,13.83106,13.81546,13.81749,50000000.0
2008-09-12 21:25:00,13.81682,13.8279,13.80932,13.81396,45000000.0
2008-09-12 21:30:00,13.82475,13.82675,13.81097,13.81288,42000000.0
2008-09-12 21:35:00,13.81212,13.82683,13.80845,13.8089,44000000.0
2008-09-12 21:40:00,13.80713,13.81655,13.80489,13.80559,41000000.0
2008-09-12 21:45:00,13.81633,13.82035,13.80433,13.8058,47000000.0
2008-09-12 21:50:00,13.80451,13.81987,13.80451,13.80761,47000000.0
2008-09-12 21:55:00,13.80671,13.82235,13.80671,13.81647,47000000.0
2008-09-12 22:00:00,13.82795,13.83311,13.8147,13.81806,39000000.0
2008-09-12 22:05:00,13.81865,13.82819,13.81426,13.81666,46000000.0
2008-09-12 22:10:00,13.81411,13.82981,13.81411,13.81452,42000000.0
2008-09-12 22:15:00,13.82781,13.82905,13.81426,13.81483,48000000.0
2008-09-12 22:20:00,13.81562,13.82779,13.81199,13.81511,42000000.0
2008-09-12 22:25:00,13.81596,13.82785,13.81347,13.8176,51000000.0
2008-09-12 22:30:00,13.82983,13.83093,13.8171,13.81728,72000000.0
2008-09-12 22:35:00,13.81677,13.83105,13.81563,13.82053,40000000.0
2008-09-12 22:40:00,13.82196,13.83322,13.82096,13.82352,39000000.0
2008-09-12 22:45:00,13.83546,13.84179,13.82465,13.8287,44000000.0
2008-09-12 22:50:00,13.82764,13.84333,13.82764,13.83174,49000000.0
2008-09-12 22:55:00,13.82996,13.84221,13.82677,13.82738,40000000.0
2008-09-15 02:00:00,13.62436,13.62832,13.61498,13.62364,33000000.0
2008-09-15 02:05:00,13.62476,13.63772,13.6235,13.62387,41000000.0
2008-09-15 02:10:00,13.62287,13.66732,13.62143,13.66136,39000000.0
2008-09-15 02:15:00,13.67315,13.67315,13.64292,13.64318,102000000.0
2008-09-15 02:20:00,13.64378,13.65354,13.60079,13.60079,49000000.0
2008-09-15 02:25:00,13.60251,13.60702,13.59151,13.59151,44000000.0
2008-09-15 02:30:00,13.60428,13.61342,13.59126,13.613,38000000.0
2008-09-15 02:35:00,13.61299,13.64344,13.61299,13.63113,45000000.0
2008-09-15 02:40:00,13.63284,13.6542,13.63275,13.6492,41000000.0
2008-09-15 02:45:00,13.66028,13.66028,13.6225,13.62347,39000000.0
2008-09-15 02:50:00,13.62588,13.63159,13.60916,13.61149,44000000.0
2008-09-15 02:55:00,13.61388,13.63681,13.61333,13.62453,76000000.0
2008-09-15 03:00:00,13.63476,13.63476,13.59703,13.60774,46000000.0
2008-09-15 03:05:00,13.603,13.61689,13.59585,13.59585,42000000.0
2008-09-15 03:10:00,13.59317,13.61497,13.59147,13.60649,43000000.0
2008-09-15 03:15:00,13.61217,13.61731,13.60053,13.60053,43000000.0
2008-09-15 03:20:00,13.59907,13.61388,13.59747,13.60164,40000000.0
2008-09-15 03:25:00,13.60203,13.63008,13.60203,13.62674,62000000.0
2008-09-15 03:30:00,13.64229,13.64229,13.61491,13.61842,50000000.0
2008-09-15 03:35:00,13.62654,13.6313,13.61408,13.61408,45000000.0
2008-09-15 03:40:00,13.61495,13.62956,13.61465,13.62364,49000000.0
2008-09-15 03:45:00,13.62348,13.62348,13.60726,13.60834,49000000.0
2008-09-15 03:50:00,13.60899,13.61225,13.59343,13.59594,38000000.0
2008-09-15 03:55:00,13.60791,13.61736,13.60109,13.6062,41000000.0
2008-09-15 04:00:00,13.61356,13.61356,13.59119,13.59641,44000000.0
2008-09-15 04:05:00,13.59768,13.62594,13.59768,13.60897,40000000.0
2008-09-15 04:10:00,13.60632,13.62109,13.60039,13.60709,42000000.0
2008-09-15 04:15:00,13.61077,13.61077,13.59316,13.59466,46000000.0
2008-09-15 04:20:00,13.591,13.61406,13.591,13.60481,40000000.0
2008-09-15 04:25:00,13.60422,13.61054,13.59226,13.59804,41000000.0
2008-09-15 04:30:00,13.59915,13.59915,13.57311,13.57324,39000000.0
2008-09-15 04:35:00,13.57234,13.58895,13.56466,13.57289,48000000.0
2008-09-15 04:40:00,13.57672,13.58703,13.56946,13.57209,49000000.0
2008-09-15 04:45:00,13.58812,13.58812,13.53626,13.53719,48000000.0
2008-09-15 04:50:00,13.5365,13.56126,13.53415,13.53438,46000000.0
2008-09-15 04:55:00,13.53212,13.54221,13.52947,13.54186,44000000.0
2008-09-15 05:00:00,13.54301,13.54301,13.52251,13.52771,40000000.0
2008-09-15 05:05:00,13.52388,13.54134,13.51388,13.51629,49000000.0
2008-09-15 05:10:00,13.52223,13.52561,13.50502,13.51014,44000000.0
2008-09-15 05:15:00,13.51534,13.51534,13.4877,13.4877,39000000.0
2008-09-15 05:20:00,13.48725,13.51186,13.48725,13.49036,40000000.0
2008-09-15 05:25:00,13.48766,13.50216,13.48714,13.50011,90000000.0
2008-09-15 05:30:00,13.5029,13.52101,13.49117,13.51241,51000000.0
2008-09-15 05:35:00,13.51254,13.5415,13.51254,13.52391,42000000.0
2008-09-15 05:40:00,13.52286,13.52893,13.50898,13.51783,48000000.0
2008-09-15 05:45:00,13.51946,13.52091,13.5064,13.50708,42000000.0
2008-09-15 05:50:00,13.50901,13.51842,13.4981,13.51647,46000000.0
2008-09-15 05:55:00,13.50645,13.52279,13.50645,13.51161,39000000.0
2008-09-15 06:00:00,13.52383,13.52666,13.51199,13.52447,47000000.0
2008-09-15 06:05:00,13.51741,13.5432,13.51623,13.53031,47000000.0
2008-09-15 06:10:00,13.53626,13.54494,13.52796,13.52826,47000000.0
2008-09-15 06:15:00,13.53879,13.53879,13.52292,13.52345,52000000.0
2008-09-15 06:20:00,13.52288,13.55115,13.52273,13.5445,44000000.0
2008-09-15 06:25:00,13.53727,13.54644,13.5315,13.53191,42000000.0
2008-09-15 06:30:00,13.54484,13.54484,13.51123,13.5249,45000000.0
2008-09-15 06:35:00,13.52273,13.55402,13.52273,13.55065,50000000.0
2008-09-15 06:40:00,13.54434,13.60061,13.54231,13.59331,41000000.0
2008-09-15 06:45:00,13.60392,13.60392,13.55137,13.55924,63000000.0
2008-09-15 06:50:00,13.56835,13.56983,13.55668,13.55738,43000000.0
2008-09-15 06:55:00,13.5558,13.58186,13.5558,13.56692,37000000.0
2008-09-15 07:00:00,13.5769,13.5911,13.56384,13.58028,41000000.0
2008-09-15 07:05:00,13.58526,13.59271,13.57589,13.58788,49000000.0
2008-09-15 07:10:00,13.59626,13.59626,13.57865,13.57865,66000000.0
2008-09-15 07:15:00,13.58821,13.59305,13.5619,13.56838,37000000.0
2008-09-15 07:20:00,13.56228,13.59489,13.55587,13.59489,61000000.0
2008-09-15 07:25:00,13.5939,13.59538,13.5768,13.5833,51000000.0
2008-09-15 07:30:00,13.58618,13.59811,13.56535,13.56883,42000000.0
2008-09-15 07:35:00,13.56458,13.58788,13.56458,13.57966,54000000.0
2008-09-15 07:40:00,13.57538,13.5829,13.54345,13.54453,44000000.0
2008-09-15 07:45:00,13.55709,13.55709,13.52059,13.52202,46000000.0
2008-09-15 07:50:00,13.52758,13.53931,13.5221,13.52621,47000000.0
2008-09-15 07:55:00,13.53085,13.53853,13.51814,13.53604,52000000.0
2008-09-15 08:00:00,13.5494,13.55158,13.52997,13.53979,85000000.0
2008-09-15 08:05:00,13.5327,13.55691,13.53144,13.53364,57000000.0
2008-09-15 08:10:00,13.54125,13.5526,13.53398,13.54349,53000000.0
2008-09-15 08:15:00,13.55238,13.55238,13.51863,13.53192,64000000.0
2008-09-15 08:20:00,13.5284,13.54469,13.51958,13.53962,48000000.0
2008-09-15 08:25:00,13.53966,13.57657,13.5365,13.54864,58000000.0
2008-09-15 08:30:00,13.55849,13.57743,13.54602,13.5601,76000000.0
2008-09-15 08:35:00,13.54744,13.5804,13.5358,13.56946,36000000.0
2008-09-15 08:40:00,13.56917,13.58004,13.55422,13.55465,53000000.0
2008-09-15 08:45:00,13.56778,13.56778,13.54281,13.54286,58000000.0
2008-09-15 08:50:00,13.5422,13.56586,13.54208,13.56539,75000000.0
2008-09-15 08:55:00,13.5573,13.56994,13.53488,13.53488,83000000.0
2008-09-15 09:00:00,13.54505,13.57101,13.53385,13.56491,63000000.0
2008-09-15 09:05:00,13.55726,13.5747,13.55525,13.55604,43000000.0
2008-09-15 09:10:00,13.55914,13.56852,13.54613,13.54693,47000000.0
2008-09-15 09:15:00,13.5577,13.5577,13.53908,13.54092,65000000.0
2008-09-15 09:20:00,13.54427,13.55575,13.53537,13.5357,55000000.0
2008-09-15 09:25:00,13.54658,13.55444,13.53465,13.54291,78000000.0
2008-09-15 09:30:00,13.54567,13.54567,13.52667,13.52726,63000000.0
2008-09-15 09:35:00,13.53428,13.53442,13.50729,13.52293,60000000.0
2008-09-15 09:40:00,13.51503,13.52208,13.49789,13.50443,93000000.0
2008-09-15 09:45:00,13.51535,13.51535,13.48378,13.48378,69000000.0
2008-09-15 09:50:00,13.49075,13.49075,13.46769,13.47008,78000000.0
2008-09-15 09:55:00,13.46835,13.49589,13.46835,13.47903,62000000.0
2008-09-15 10:00:00,13.49266,13.49266,13.46205,13.46205,81000000.0
2008-09-15 10:05:00,13.47152,13.47208,13.45631,13.4579,86000000.0
2008-09-15 10:10:00,13.45543,13.46839,13.43797,13.44671,66000000.0
2008-09-15 10:15:00,13.44625,13.45754,13.43962,13.45074,41000000.0
2008-09-15 10:20:00,13.45418,13.48535,13.45058,13.45058,53000000.0
2008-09-15 10:25:00,13.44676,13.45936,13.4396,13.44717,55000000.0
2008-09-15 10:30:00,13.45933,13.45933,13.43734,13.43734,106000000.0
2008-09-15 10:35:00,13.43785,13.44732,13.39955,13.40292,63000000.0
2008-09-15 10:40:00,13.40844,13.43125,13.40356,13.41942,67000000.0
2008-09-15 10:45:00,13.43192,13.4346,13.40426,13.4085,75000000.0
2008-09-15 10:50:00,13.41919,13.4285,13.40291,13.40518,58000000.0
2008-09-15 10:55:00,13.40608,13.4405,13.40547,13.41247,73000000.0
2008-09-15 11:00:00,13.42444,13.45546,13.40537,13.45546,66000000.0
2008-09-15 11:05:00,13.44829,13.47932,13.44516,13.45208,69000000.0
2008-09-15 11:10:00,13.44688,13.46758,13.44276,13.45109,89000000.0
2008-09-15 11:15:00,13.45507,13.46329,13.44162,13.45643,66000000.0
2008-09-15 11:20:00,13.45847,13.47849,13.45177,13.47518,70000000.0
2008-09-15 11:25:00,13.47449,13.47449,13.45074,13.45548,66000000.0
2008-09-15 11:30:00,13.46136,13.46136,13.44096,13.4517,51000000.0
2008-09-15 11:35:00,13.44297,13.46634,13.44297,13.45246,58000000.0
2008-09-15 11:40:00,13.46351,13.46351,13.43686,13.44796,92000000.0
2008-09-15 11:45:00,13.45695,13.48293,13.44701,13.47306,46000000.0
2008-09-15 11:50:00,13.47998,13.49089,13.46995,13.47127,73000000.0
2008-09-15 11:55:00,13.47139,13.49792,13.46278,13.4893,55000000.0
2008-09-15 12:00:00,13.50417,13.51329,13.47483,13.47658,75000000.0
2008-09-15 12:05:00,13.47562,13.51813,13.47538,13.5092,98000000.0
2008-09-15 12:10:00,13.52015,13.52142,13.49275,13.49422,99000000.0
2008-09-15 12:15:00,13.50765,13.50765,13.47148,13.48377,113000000.0
2008-09-15 12:20:00,13.4841,13.50028,13.47802,13.47802,103000000.0
2008-09-15 12:25:00,13.47802,13.50214,13.47802,13.49496,83000000.0
2008-09-15 12:30:00,13.49794,13.52285,13.48822,13.49233,73000000.0
2008-09-15 12:35:00,13.50672,13.52353,13.49064,13.50666,83000000.0
2008-09-15 12:40:00,13.509,13.51922,13.49954,13.50573,68000000.0
2008-09-15 12:45:00,13.51764,13.51764,13.47878,13.47878,42000000.0
2008-09-15 12:50:00,13.48188,13.51619,13.48188,13.51122,42000000.0
2008-09-15 12:55:00,13.50023,13.51068,13.4812,13.50237,46000000.0
2008-09-15 13:00:00,13.51663,13.51822,13.48122,13.48135,85000000.0
2008-09-15 13:05:00,13.47889,13.50033,13.47456,13.49005,48000000.0
2008-09-15 13:10:00,13.48909,13.50334,13.48446,13.50061,44000000.0
2008-09-15 13:15:00,13.49955,13.51304,13.48617,13.50863,51000000.0
2008-09-15 13:20:00,13.51897,13.52191,13.49698,13.49698,47000000.0
2008-09-15 13:25:00,13.50033,13.50505,13.48635,13.49425,46000000.0
2008-09-15 13:30:00,13.50164,13.51743,13.49863,13.49976,47000000.0
2008-09-15 13:35:00,13.49631,13.55186,13.49605,13.53908,44000000.0
2008-09-15 13:40:00,13.53785,13.55159,13.50463,13.51859,58000000.0
2008-09-15 13:45:00,13.51897,13.54233,13.51231,13.52325,42000000.0
2008-09-15 13:50:00,13.52248,13.54562,13.51787,13.53349,90000000.0
2008-09-15 13:55:00,13.54371,13.54845,13.52724,13.54057,67000000.0
2008-09-15 14:00:00,13.54414,13.55192,13.52955,13.55192,46000000.0
2008-09-15 14:05:00,13.54225,13.58441,13.53688,13.58188,49000000.0
2008-09-15 14:10:00,13.57328,13.58978,13.56327,13.57485,56000000.0
2008-09-15 14:15:00,13.5828,13.5881,13.55346,13.57347,46000000.0
2008-09-15 14:20:00,13.57005,13.58201,13.5509,13.55945,62000000.0
2008-09-15 14:25:00,13.54717,13.56918,13.54717,13.55349,48000000.0
2008-09-15 14:30:00,13.55028,13.56479,13.53634,13.55583,67000000.0
2008-09-15 14:35:00,13.55851,13.55851,13.52793,13.55354,63000000.0
2008-09-15 14:40:00,13.54482,13.56569,13.54287,13.55799,64000000.0
2008-09-15 14:45:00,13.55702,13.56183,13.53926,13.54517,41000000.0
2008-09-15 14:50:00,13.55183,13.55715,13.53711,13.54805,45000000.0
2008-09-15 14:55:00,13.53395,13.55778,13.53395,13.5447,96000000.0
2008-09-15 15:00:00,13.54536,13.54536,13.52454,13.5422,53000000.0
2008-09-15 15:05:00,13.54342,13.56518,13.53782,13.55009,53000000.0
2008-09-15 15:10:00,13.55264,13.55264,13.53573,13.53741,40000000.0
2008-09-15 15:15:00,13.55172,13.55172,13.52932,13.53696,47000000.0
2008-09-15 15:20:00,13.53596,13.54713,13.52839,13.53941,40000000.0
2008-09-15 15:25:00,13.53878,13.54349,13.52903,13.53816,40000000.0
2008-09-15 15:30:00,13.53836,13.55617,13.52362,13.53965,44000000.0
2008-09-15 15:35:00,13.5478,13.56943,13.53876,13.53876,48000000.0
2008-09-15 15:40:00,13.53976,13.57345,13.53976,13.56237,38000000.0
2008-09-15 15:45:00,13.56703,13.58117,13.53667,13.5373,45000000.0
2008-09-15 15:50:00,13.53847,13.56222,13.5349,13.54917,41000000.0
2008-09-15 15:55:00,13.5451,13.5627,13.53849,13.53988,47000000.0
2008-09-15 16:00:00,13.55495,13.5716,13.54246,13.5639,44000000.0
2008-09-15 16:05:00,13.56545,13.56999,13.54914,13.5513,47000000.0
2008-09-15 16:10:00,13.55982,13.56769,13.55171,13.55372,44000000.0
2008-09-15 16:15:00,13.56309,13.57517,13.55246,13.56943,47000000.0
2008-09-15 16:20:00,13.55799,13.57351,13.55458,13.55855,44000000.0
2008-09-15 16:25:00,13.55806,13.58096,13.5576,13.58092,42000000.0
2008-09-15 16:30:00,13.57494,13.5937,13.57249,13.58159,38000000.0
2008-09-15 16:35:00,13.5866,13.60148,13.57363,13.57465,39000000.0
2008-09-15 16:40:00,13.5851,13.58819,13.5707,13.5707,43000000.0
2008-09-15 16:45:00,13.57022,13.57933,13.562,13.57521,42000000.0
2008-09-15 16:50:00,13.57642,13.61257,13.57459,13.60705,44000000.0
2008-09-15 16:55:00,13.60511,13.62329,13.59644,13.61787,41000000.0
2008-09-15 17:00:00,13.61505,13.6397,13.60645,13.60817,41000000.0
2008-09-15 17:05:00,13.60604,13.62205,13.60024,13.60049,41000000.0
2008-09-15 17:10:00,13.60933,13.6176,13.59284,13.60828,38000000.0
2008-09-15 17:15:00,13.61584,13.62548,13.60503,13.62525,42000000.0
2008-09-15 17:20:00,13.62187,13.62759,13.60337,13.61713,41000000.0
2008-09-15 17:25:00,13.60894,13.61265,13.5921,13.5921,41000000.0
2008-09-15 17:30:00,13.58847,13.60882,13.58708,13.59417,41000000.0
2008-09-15 17:35:00,13.60141,13.60195,13.58027,13.58955,48000000.0
2008-09-15 17:40:00,13.5883,13.59825,13.55362,13.56107,46000000.0
2008-09-15 17:45:00,13.55359,13.56913,13.5438,13.56913,46000000.0
2008-09-15 17:50:00,13.56175,13.57452,13.54428,13.54428,44000000.0
2008-09-15 17:55:00,13.54529,13.54984,13.52963,13.54305,45000000.0
2008-09-15 18:00:00,13.53743,13.57438,13.53697,13.55744,43000000.0
2008-09-15 18:05:00,13.56595,13.57208,13.54873,13.56464,40000000.0
2008-09-15 18:10:00,13.57096,13.60342,13.56656,13.57403,45000000.0
2008-09-15 18:15:00,13.57266,13.58434,13.56533,13.5709,47000000.0
2008-09-15 18:20:00,13.58322,13.59457,13.56432,13.56432,41000000.0
2008-09-15 18:25:00,13.57086,13.57086,13.55251,13.56515,46000000.0
2008-09-15 18:30:00,13.54984,13.56659,13.54984,13.55581,47000000.0
2008-09-15 18:35:00,13.55585,13.5648,13.54854,13.54854,41000000.0
2008-09-15 18:40:00,13.54998,13.55231,13.53633,13.54057,41000000.0
2008-09-15 18:45:00,13.53965,13.55658,13.53929,13.54416,41000000.0
2008-09-15 18:50:00,13.54241,13.57472,13.5414,13.57182,46000000.0
2008-09-15 18:55:00,13.58276,13.58484,13.55781,13.56638,45000000.0
2008-09-15 19:00:00,13.58112,13.58347,13.56163,13.57098,44000000.0
2008-09-15 19:05:00,13.57328,13.58728,13.56427,13.57903,35000000.0
2008-09-15 19:10:00,13.57903,13.57917,13.56406,13.57747,41000000.0
2008-09-15 19:15:00,13.57723,13.57983,13.56154,13.56482,50000000.0
2008-09-15 19:20:00,13.5672,13.57907,13.56528,13.57763,44000000.0
2008-09-15 19:25:00,13.56665,13.58172,13.55106,13.56416,43000000.0
2008-09-15 19:30:00,13.5638,13.5638,13.54433,13.54846,41000000.0
2008-09-15 19:35:00,13.54659,13.5615,13.5454,13.55977,42000000.0
2008-09-15 19:40:00,13.55328,13.56254,13.5427,13.56254,41000000.0
2008-09-15 19:45:00,13.55296,13.56385,13.54647,13.55669,43000000.0
2008-09-15 19:50:00,13.54615,13.55419,13.5355,13.54259,47000000.0
2008-09-15 19:55:00,13.54756,13.55288,13.53582,13.55288,37000000.0
2008-09-15 20:00:00,13.54889,13.56987,13.54606,13.55685,44000000.0
2008-09-15 20:05:00,13.56784,13.56992,13.54831,13.55129,38000000.0
2008-09-15 20:10:00,13.54243,13.56814,13.54239,13.54942,44000000.0
2008-09-15 20:15:00,13.55948,13.57013,13.54792,13.56125,75000000.0
2008-09-15 20:20:00,13.55043,13.56291,13.54599,13.5519,49000000.0
2008-09-15 20:25:00,13.54273,13.55605,13.54066,13.5408,60000000.0
2008-09-15 20:30:00,13.55569,13.55569,13.52824,13.54188,42000000.0
2008-09-15 20:35:00,13.53459,13.54304,13.52937,13.53407,42000000.0
2008-09-15 20:40:00,13.53364,13.54004,13.51818,13.52898,66000000.0
2008-09-15 20:45:00,13.52981,13.55966,13.52945,13.55966,47000000.0
2008-09-15 20:50:00,13.56253,13.56798,13.54449,13.55439,41000000.0
2008-09-15 20:55:00,13.56142,13.60978,13.55723,13.59079,46000000.0
2008-09-15 21:00:00,13.58886,13.58886,13.55974,13.55974,41000000.0
2008-09-15 21:05:00,13.55975,13.57763,13.55975,13.56913,47000000.0
2008-09-15 21:10:00,13.57053,13.58681,13.56731,13.58511,43000000.0
2008-09-15 21:15:00,13.58415,13.59128,13.56019,13.5609,41000000.0
2008-09-15 21:20:00,13.56085,13.5754,13.54205,13.54205,42000000.0
2008-09-15 21:25:00,13.53873,13.54982,13.51094,13.511,46000000.0
2008-09-15 21:30:00,13.52294,13.53716,13.51319,13.52906,49000000.0
2008-09-15 21:35:00,13.52864,13.5546,13.50376,13.51018,46000000.0
2008-09-15 21:40:00,13.51309,13.53485,13.50422,13.50843,63000000.0
2008-09-15 21:45:00,13.51703,13.51703,13.49757,13.50978,44000000.0
2008-09-15 21:50:00,13.50838,13.51439,13.46146,13.46146,86000000.0
2008-09-15 21:55:00,13.46053,13.47609,13.44807,13.45375,38000000.0
2008-09-15 22:00:00,13.45707,13.46458,13.44472,13.4453,37000000.0
2008-09-15 22:05:00,13.4457,13.4589,13.42487,13.42487,39000000.0
2008-09-15 22:10:00,13.4258,13.45283,13.42152,13.45283,83000000.0
2008-09-15 22:15:00,13.45235,13.46601,13.45208,13.45855,45000000.0
2008-09-15 22:20:00,13.45711,13.46657,13.43101,13.44367,44000000.0
2008-09-15 22:25:00,13.44207,13.45129,13.43957,13.44796,43000000.0
2008-09-15 22:30:00,13.46141,13.46141,13.44191,13.44362,46000000.0
2008-09-15 22:35:00,13.44714,13.45832,13.44266,13.44526,40000000.0
2008-09-15 22:40:00,13.44291,13.45348,13.4361,13.44192,55000000.0
2008-09-15 22:45:00,13.45549,13.45549,13.44188,13.44227,41000000.0
2008-09-15 22:50:00,13.44073,13.45429,13.41975,13.42073,74000000.0
2008-09-15 22:55:00,13.42305,13.42934,13.41609,13.42033,37000000.0
2008-09-15 23:00:00,13.42442,13.43177,13.40298,13.40774,41000000.0
2008-09-15 23:05:00,13.40484,13.41784,13.40319,13.40676,39000000.0
2008-09-15 23:10:00,13.4076,13.42635,13.40495,13.41289,40000000.0
2008-09-15 23:15:00,13.42469,13.42469,13.41166,13.41539,30000000.0
2008-09-15 23:20:00,13.41531,13.42619,13.40806,13.40896,34000000.0
2008-09-15 23:25:00,13.40668,13.41509,13.4041,13.40426,45000000.0
2008-09-15 23:30:00,13.41605,13.42847,13.40405,13.42847,44000000.0
2008-09-15 23:35:00,13.43047,13.44713,13.42453,13.4286,73000000.0
2008-09-15 23:40:00,13.42993,13.44708,13.42336,13.42407,36000000.0
2008-09-15 23:45:00,13.43507,13.43507,13.40685,13.41038,63000000.0
2008-09-15 23:50:00,13.40914,13.42255,13.4048,13.40644,42000000.0
2008-09-15 23:55:00,13.40662,13.41864,13.36986,13.38382,83000000.0
2008-09-16 00:00:00,13.39378,13.39378,13.36802,13.37119,43000000.0
2008-09-16 00:05:00,13.37232,13.37846,13.36617,13.37808,44000000.0
2008-09-16 00:10:00,13.38191,13.38395,13.36353,13.37197,37000000.0
2008-09-16 00:15:00,13.38582,13.38582,13.36509,13.37163,89000000.0
2008-09-16 00:20:00,13.37191,13.39155,13.37107,13.38252,40000000.0
2008-09-16 00:25:00,13.38407,13.40587,13.38407,13.39191,37000000.0
2008-09-16 00:30:00,13.40351,13.40351,13.3828,13.38411,42000000.0
2008-09-16 00:35:00,13.38201,13.39209,13.37585,13.38254,46000000.0
2008-09-16 00:40:00,13.38457,13.39564,13.37872,13.37872,42000000.0
2008-09-16 00:45:00,13.39365,13.39413,13.37889,13.37889,42000000.0
2008-09-16 00:50:00,13.37335,13.38276,13.36524,13.37359,50000000.0
2008-09-16 00:55:00,13.37299,13.38552,13.36109,13.36394,45000000.0
2008-09-16 01:00:00,13.37589,13.37797,13.35851,13.36452,39000000.0
2008-09-16 01:05:00,13.36473,13.37502,13.36033,13.36674,41000000.0
2008-09-16 01:10:00,13.36544,13.37936,13.36276,13.36281,41000000.0
2008-09-16 01:15:00,13.37793,13.37793,13.36131,13.36131,41000000.0
2008-09-16 01:20:00,13.3617,13.38027,13.3617,13.36495,43000000.0
2008-09-16 01:25:00,13.35935,13.37136,13.35491,13.36413,39000000.0
2008-09-16 01:30:00,13.37969,13.3954,13.3668,13.38461,43000000.0
2008-09-16 01:35:00,13.38304,13.40965,13.38304,13.38934,68000000.0
2008-09-16 01:40:00,13.38836,13.39893,13.37295,13.37295,36000000.0
2008-09-16 01:45:00,13.37955,13.37955,13.35238,13.35759,39000000.0
2008-09-16 01:50:00,13.35643,13.37933,13.35204,13.36481,41000000.0
2008-09-16 01:55:00,13.36472,13.3742,13.35123,13.35463,34000000.0
2008-09-16 02:00:00,13.36305,13.38062,13.35988,13.37542,33000000.0
2008-09-16 02:05:00,13.37309,13.39555,13.37209,13.37903,41000000.0
2008-09-16 02:10:00,13.37702,13.38282,13.36993,13.38107,39000000.0
2008-09-16 02:15:00,13.39177,13.39781,13.37966,13.38112,102000000.0
2008-09-16 02:20:00,13.38301,13.39851,13.37092,13.37252,49000000.0
2008-09-16 02:25:00,13.37381,13.38001,13.35934,13.35952,44000000.0
2008-09-16 02:30:00,13.37431,13.37431,13.35354,13.35354,38000000.0
2008-09-16 02:35:00,13.355,13.37351,13.35053,13.353,45000000.0
2008-09-16 02:40:00,13.35296,13.36966,13.33857,13.33857,41000000.0
2008-09-16 02:45:00,13.34022,13.36787,13.33993,13.36163,39000000.0
2008-09-16 02:50:00,13.36457,13.38388,13.36226,13.37456,44000000.0
2008-09-16 02:55:00,13.37763,13.39248,13.37313,13.37439,76000000.0
2008-09-16 03:00:00,13.37953,13.3897,13.37408,13.37452,46000000.0
2008-09-16 03:05:00,13.37443,13.39431,13.37443,13.38237,42000000.0
2008-09-16 03:10:00,13.38064,13.39511,13.37316,13.37316,43000000.0
2008-09-16 03:15:00,13.38712,13.38712,13.36805,13.37213,43000000.0
2008-09-16 03:20:00,13.37446,13.40306,13.37395,13.38342,40000000.0
2008-09-16 03:25:00,13.38158,13.38922,13.36866,13.36951,62000000.0
2008-09-16 03:30:00,13.38387,13.38387,13.36145,13.37112,50000000.0
2008-09-16 03:35:00,13.37089,13.38703,13.36839,13.37549,45000000.0
2008-09-16 03:40:00,13.3752,13.38984,13.36898,13.36937,49000000.0
2008-09-16 03:45:00,13.3818,13.3818,13.36566,13.36588,49000000.0
2008-09-16 03:50:00,13.36566,13.38733,13.36566,13.37033,38000000.0
2008-09-16 03:55:00,13.3698,13.38317,13.36255,13.36305,41000000.0
2008-09-16 04:00:00,13.3749,13.38028,13.35988,13.36039,44000000.0
2008-09-16 04:05:00,13.36121,13.3762,13.35929,13.36147,40000000.0
2008-09-16 04:10:00,13.35986,13.37032,13.35626,13.36447,42000000.0
2008-09-16 04:15:00,13.37689,13.3872,13.36347,13.36549,46000000.0
2008-09-16 04:20:00,13.36254,13.37962,13.3601,13.36098,40000000.0
2008-09-16 04:25:00,13.36328,13.37699,13.36214,13.36423,41000000.0
2008-09-16 04:30:00,13.377,13.38024,13.36529,13.38024,39000000.0
2008-09-16 04:35:00,13.36625,13.38908,13.36625,13.38749,48000000.0
2008-09-16 04:40:00,13.38007,13.39331,13.37644,13.37748,49000000.0
2008-09-16 04:45:00,13.3907,13.39225,13.37576,13.38671,48000000.0
2008-09-16 04:50:00,13.37532,13.38817,13.37279,13.38667,46000000.0
2008-09-16 04:55:00,13.37705,13.3946,13.37705,13.3946,44000000.0
2008-09-16 05:00:00,13.39381,13.39408,13.37928,13.39314,40000000.0
2008-09-16 05:05:00,13.39256,13.39783,13.38349,13.3976,49000000.0
2008-09-16 05:10:00,13.39721,13.40029,13.38353,13.39495,37000000.0
2008-09-16 05:15:00,13.39998,13.40136,13.38838,13.39822,39000000.0
2008-09-16 05:20:00,13.38777,13.40008,13.38425,13.39816,40000000.0
2008-09-16 05:25:00,13.38758,13.4018,13.38457,13.39264,90000000.0
2008-09-16 05:30:00,13.40353,13.40701,13.39017,13.4039,51000000.0
2008-09-16 05:35:00,13.39183,13.40342,13.38654,13.38654,42000000.0
2008-09-16 05:40:00,13.39694,13.39961,13.38321,13.38564,48000000.0
2008-09-16 05:45:00,13.39725,13.39966,13.38537,13.38593,42000000.0
2008-09-16 05:50:00,13.38848,13.39645,13.3784,13.3785,46000000.0
2008-09-16 05:55:00,13.39053,13.39231,13.37461,13.37461,39000000.0
2008-09-16 06:00:00,13.38831,13.39007,13.37502,13.38594,47000000.0
2008-09-16 06:05:00,13.37384,13.38686,13.37329,13.38214,47000000.0
2008-09-16 06:10:00,13.37708,13.38382,13.37096,13.37096,47000000.0
2008-09-16 06:15:00,13.37412,13.38317,13.37156,13.38107,52000000.0
2008-09-16 06:20:00,13.36966,13.38398,13.36952,13.38275,44000000.0
2008-09-16 06:25:00,13.37394,13.38756,13.37394,13.37929,42000000.0
2008-09-16 06:30:00,13.38977,13.39389,13.3784,13.38487,45000000.0
2008-09-16 06:35:00,13.38748,13.40581,13.38568,13.40342,50000000.0
2008-09-16 06:40:00,13.39619,13.40996,13.39075,13.39762,41000000.0
2008-09-16 06:45:00,13.3992,13.40088,13.38351,13.40088,63000000.0
2008-09-16 06:50:00,13.39109,13.4041,13.3877,13.40172,43000000.0
2008-09-16 06:55:00,13.394,13.40717,13.39076,13.39515,37000000.0
2008-09-16 07:00:00,13.40564,13.40564,13.38729,13.38749,41000000.0
2008-09-16 07:05:00,13.39701,13.40174,13.38435,13.38435,49000000.0
2008-09-16 07:10:00,13.39633,13.40085,13.385,13.40085,66000000.0
2008-09-16 07:15:00,13.39995,13.40274,13.39014,13.40274,30000000.0
2008-09-16 07:20:00,13.39191,13.4019,13.3874,13.39977,61000000.0
2008-09-16 07:25:00,13.38803,13.40256,13.38803,13.38986,51000000.0
2008-09-16 07:30:00,13.40053,13.40687,13.38843,13.40115,42000000.0
2008-09-16 07:35:00,13.40565,13.40614,13.39059,13.40085,54000000.0
2008-09-16 07:40:00,13.39078,13.40094,13.38394,13.38887,44000000.0
2008-09-16 07:45:00,13.39903,13.39903,13.38146,13.39328,46000000.0
2008-09-16 07:50:00,13.38618,13.393,13.36718,13.36871,47000000.0
2008-09-16 07:55:00,13.37768,13.38813,13.3671,13.38812,52000000.0
2008-09-16 08:00:00,13.39007,13.39502,13.37584,13.38558,85000000.0
2008-09-16 08:05:00,13.37358,13.38889,13.37216,13.37348,57000000.0
2008-09-16 08:10:00,13.38705,13.39231,13.37464,13.37771,53000000.0
2008-09-16 08:15:00,13.39029,13.40101,13.38119,13.38119,64000000.0
2008-09-16 08:20:00,13.38716,13.38716,13.36519,13.38496,48000000.0
2008-09-16 08:25:00,13.37605,13.38296,13.36823,13.37036,58000000.0
2008-09-16 08:30:00,13.38106,13.38591,13.36638,13.37849,76000000.0
2008-09-16 08:35:00,13.37512,13.38943,13.37281,13.37294,36000000.0
2008-09-16 08:40:00,13.37612,13.385,13.36908,13.37131,53000000.0
2008-09-16 08:45:00,13.38496,13.38628,13.35544,13.35601,58000000.0
2008-09-16 08:50:00,13.36886,13.36977,13.32678,13.32873,75000000.0
2008-09-16 08:55:00,13.33414,13.35686,13.32427,13.35686,83000000.0
2008-09-16 09:00:00,13.3613,13.36474,13.33736,13.35105,63000000.0
2008-09-16 09:05:00,13.36008,13.36119,13.34181,13.35625,43000000.0
2008-09-16 09:10:00,13.3447,13.35281,13.31538,13.31538,47000000.0
2008-09-16 09:15:00,13.32767,13.33339,13.31652,13.32401,65000000.0
2008-09-16 09:20:00,13.32245,13.33284,13.31374,13.31453,55000000.0
2008-09-16 09:25:00,13.3111,13.3203,13.29738,13.29738,78000000.0
2008-09-16 09:30:00,13.3089,13.33874,13.30292,13.32951,63000000.0
2008-09-16 09:35:00,13.3316,13.36367,13.32789,13.3435,60000000.0
2008-09-16 09:40:00,13.34375,13.3608,13.33164,13.34921,93000000.0
2008-09-16 09:45:00,13.35729,13.35729,13.31379,13.31379,69000000.0
2008-09-16 09:50:00,13.32568,13.33702,13.30408,13.32177,78000000.0
2008-09-16 09:55:00,13.31935,13.33071,13.30328,13.32159,62000000.0
2008-09-16 10:00:00,13.32503,13.33077,13.30888,13.3299,81000000.0
2008-09-16 10:05:00,13.31812,13.34694,13.31812,13.32627,86000000.0
2008-09-16 10:10:00,13.32775,13.34972,13.32775,13.33077,66000000.0
2008-09-16 10:15:00,13.34167,13.34167,13.32326,13.32326,41000000.0
2008-09-16 10:20:00,13.33306,13.34306,13.31804,13.34265,53000000.0
2008-09-16 10:25:00,13.32972,13.33702,13.31384,13.32496,55000000.0
2008-09-16 10:30:00,13.33568,13.34321,13.31987,13.32739,106000000.0
2008-09-16 10:35:00,13.32607,13.34413,13.32153,13.33589,63000000.0
2008-09-16 10:40:00,13.32928,13.34116,13.32142,13.32174,67000000.0
2008-09-16 10:45:00,13.33127,13.33127,13.31422,13.31713,75000000.0
2008-09-16 10:50:00,13.31924,13.34086,13.31924,13.33498,58000000.0
2008-09-16 10:55:00,13.33065,13.34204,13.32021,13.33145,73000000.0
2008-09-16 11:00:00,13.33387,13.33746,13.319,13.33456,66000000.0
2008-09-16 11:05:00,13.33714,13.36897,13.32695,13.36057,69000000.0
2008-09-16 11:10:00,13.35877,13.37662,13.35106,13.36187,89000000.0
2008-09-16 11:15:00,13.36246,13.36855,13.34673,13.35528,66000000.0
2008-09-16 11:20:00,13.36626,13.38317,13.35577,13.37372,70000000.0
2008-09-16 11:25:00,13.38259,13.40581,13.37445,13.39038,66000000.0
2008-09-16 11:30:00,13.40171,13.41057,13.38934,13.40158,51000000.0
2008-09-16 11:35:00,13.39145,13.42362,13.38977,13.42358,58000000.0
2008-09-16 11:40:00,13.41611,13.4422,13.4115,13.44165,92000000.0
2008-09-16 11:45:00,13.44258,13.44476,13.41444,13.418,46000000.0
2008-09-16 11:50:00,13.4229,13.43516,13.4156,13.4237,73000000.0
2008-09-16 11:55:00,13.41417,13.43761,13.41371,13.42415,55000000.0
2008-09-16 12:00:00,13.43415,13.43593,13.41041,13.42471,75000000.0
2008-09-16 12:05:00,13.42415,13.42425,13.39343,13.39404,98000000.0
2008-09-16 12:10:00,13.39536,13.40725,13.38305,13.39321,99000000.0
2008-09-16 12:15:00,13.3958,13.41965,13.38486,13.40355,113000000.0
2008-09-16 12:20:00,13.40358,13.422,13.3871,13.40286,103000000.0
2008-09-16 12:25:00,13.39262,13.41291,13.39262,13.39376,83000000.0
2008-09-16 12:30:00,13.39075,13.40604,13.38781,13.39993,73000000.0
2008-09-16 12:35:00,13.40061,13.40061,13.3821,13.38246,83000000.0
2008-09-16 12:40:00,13.38319,13.40136,13.38319,13.3922,68000000.0
2008-09-16 12:45:00,13.40012,13.40012,13.36321,13.36506,42000000.0
2008-09-16 12:50:00,13.37143,13.3907,13.36624,13.3866,42000000.0
2008-09-16 12:55:00,13.38664,13.38823,13.3723,13.38683,46000000.0
2008-09-16 13:00:00,13.38862,13.38944,13.36541,13.36541,85000000.0
2008-09-16 13:05:00,13.37397,13.3801,13.36265,13.37044,48000000.0
2008-09-16 13:10:00,13.36043,13.37474,13.35403,13.35488,44000000.0
2008-09-16 13:15:00,13.36566,13.36566,13.34337,13.34802,51000000.0
2008-09-16 13:20:00,13.35104,13.36389,13.33335,13.33854,47000000.0
2008-09-16 13:25:00,13.33559,13.34414,13.32915,13.33387,46000000.0
2008-09-16 13:30:00,13.34322,13.34565,13.32747,13.343,47000000.0
2008-09-16 13:35:00,13.3342,13.34487,13.32824,13.33831,44000000.0
2008-09-16 13:40:00,13.33634,13.33774,13.317,13.32757,58000000.0
2008-09-16 13:45:00,13.32808,13.32997,13.31282,13.31767,42000000.0
2008-09-16 13:50:00,13.32713,13.35004,13.31354,13.34184,90000000.0
2008-09-16 13:55:00,13.35619,13.37718,13.34056,13.35573,67000000.0
2008-09-16 14:00:00,13.3551,13.36799,13.3414,13.34642,46000000.0
2008-09-16 14:05:00,13.34624,13.35025,13.31881,13.32362,49000000.0
2008-09-16 14:10:00,13.32989,13.36676,13.32706,13.32816,56000000.0
2008-09-16 14:15:00,13.33051,13.35916,13.31931,13.33147,46000000.0
2008-09-16 14:20:00,13.34279,13.3577,13.33785,13.34512,62000000.0
2008-09-16 14:25:00,13.35596,13.36292,13.347,13.35727,48000000.0
2008-09-16 14:30:00,13.36858,13.36858,13.32949,13.33212,67000000.0
2008-09-16 14:35:00,13.33065,13.34287,13.31344,13.31699,63000000.0
2008-09-16 14:40:00,13.31707,13.33869,13.31707,13.33339,64000000.0
2008-09-16 14:45:00,13.33442,13.33909,13.31859,13.33639,41000000.0
2008-09-16 14:50:00,13.33359,13.34058,13.31625,13.31625,45000000.0
2008-09-16 14:55:00,13.31583,13.32889,13.29484,13.30504,96000000.0
2008-09-16 15:00:00,13.31945,13.33872,13.30366,13.32395,53000000.0
2008-09-16 15:05:00,13.32586,13.34126,13.31622,13.31646,53000000.0
2008-09-16 15:10:00,13.32499,13.3304,13.30724,13.32634,40000000.0
2008-09-16 15:15:00,13.33587,13.33587,13.31062,13.31369,47000000.0
2008-09-16 15:20:00,13.303,13.33499,13.3023,13.3261,40000000.0
2008-09-16 15:25:00,13.33436,13.33752,13.30937,13.32442,40000000.0
2008-09-16 15:30:00,13.3276,13.3319,13.30848,13.32444,44000000.0
2008-09-16 15:35:00,13.32022,13.32919,13.30783,13.31215,48000000.0
2008-09-16 15:40:00,13.32373,13.35105,13.31573,13.34304,38000000.0
2008-09-16 15:45:00,13.34994,13.35044,13.33365,13.34166,45000000.0
2008-09-16 15:50:00,13.33132,13.34479,13.32421,13.33189,41000000.0
2008-09-16 15:55:00,13.32865,13.33353,13.31411,13.32734,47000000.0
2008-09-16 16:00:00,13.33201,13.34419,13.31885,13.34419,44000000.0
2008-09-16 16:05:00,13.34352,13.3533,13.33738,13.34451,47000000.0
2008-09-16 16:10:00,13.34419,13.37166,13.33676,13.37166,44000000.0
2008-09-16 16:15:00,13.37473,13.37473,13.33876,13.33876,47000000.0
2008-09-16 16:20:00,13.34005,13.39354,13.33638,13.37253,44000000.0
2008-09-16 16:25:00,13.38051,13.39019,13.36247,13.38894,42000000.0
2008-09-16 16:30:00,13.38511,13.4114,13.37365,13.38856,38000000.0
2008-09-16 16:35:00,13.40017,13.41043,13.3849,13.3849,39000000.0
2008-09-16 16:40:00,13.38442,13.39099,13.37212,13.37212,43000000.0
2008-09-16 16:45:00,13.38812,13.39661,13.37541,13.37775,42000000.0
2008-09-16 16:50:00,13.38628,13.45103,13.37327,13.44961,44000000.0
2008-09-16 16:55:00,13.45071,13.48792,13.4366,13.46786,41000000.0
2008-09-16 17:00:00,13.47446,13.49848,13.46084,13.47319,41000000.0
2008-09-16 17:05:00,13.47543,13.47543,13.43308,13.43569,41000000.0
2008-09-16 17:10:00,13.44783,13.46836,13.43171,13.46836,38000000.0
2008-09-16 17:15:00,13.45552,13.47671,13.43942,13.45495,42000000.0
2008-09-16 17:20:00,13.44254,13.44905,13.41347,13.43358,41000000.0
2008-09-16 17:25:00,13.4299,13.45191,13.42177,13.42672,41000000.0
2008-09-16 17:30:00,13.43067,13.46098,13.42697,13.45596,41000000.0
2008-09-16 17:35:00,13.44483,13.46935,13.4442,13.4604,48000000.0
2008-09-16 17:40:00,13.45302,13.48137,13.4503,13.47948,46000000.0
2008-09-16 17:45:00,13.47622,13.4865,13.47008,13.48349,46000000.0
2008-09-16 17:50:00,13.47695,13.49941,13.47338,13.47338,44000000.0
2008-09-16 17:55:00,13.47394,13.50661,13.46911,13.49961,45000000.0
2008-09-16 18:00:00,13.50753,13.53449,13.49995,13.51485,43000000.0
2008-09-16 18:05:00,13.51084,13.51708,13.48885,13.49529,40000000.0
2008-09-16 18:10:00,13.48893,13.5086,13.48702,13.50461,45000000.0
2008-09-16 18:15:00,13.48908,13.50237,13.48536,13.50237,47000000.0
2008-09-16 18:20:00,13.50079,13.5074,13.48059,13.49709,41000000.0
2008-09-16 18:25:00,13.50081,13.50673,13.4844,13.48675,46000000.0
2008-09-16 18:30:00,13.49948,13.49948,13.48045,13.48748,47000000.0
2008-09-16 18:35:00,13.48836,13.50107,13.48454,13.48475,41000000.0
2008-09-16 18:40:00,13.48464,13.49625,13.47864,13.48022,41000000.0
2008-09-16 18:45:00,13.49225,13.49587,13.48,13.49587,41000000.0
2008-09-16 18:50:00,13.4892,13.49644,13.48411,13.48469,46000000.0
2008-09-16 18:55:00,13.49553,13.49939,13.48184,13.49606,45000000.0
2008-09-16 19:00:00,13.50324,13.50324,13.48795,13.50095,44000000.0
2008-09-16 19:05:00,13.49337,13.51002,13.49321,13.50605,35000000.0
2008-09-16 19:10:00,13.51309,13.52356,13.50425,13.51636,41000000.0
2008-09-16 19:15:00,13.52881,13.53328,13.51214,13.53007,50000000.0
2008-09-16 19:20:00,13.51922,13.54681,13.51922,13.54089,44000000.0
2008-09-16 19:25:00,13.5443,13.54438,13.52064,13.53339,43000000.0
2008-09-16 19:30:00,13.53488,13.54713,13.52522,13.54713,41000000.0
2008-09-16 19:35:00,13.53979,13.54588,13.51986,13.51986,42000000.0
2008-09-16 19:40:00,13.52005,13.52462,13.50978,13.51264,41000000.0
2008-09-16 19:45:00,13.52186,13.5245,13.51193,13.52229,43000000.0
2008-09-16 19:50:00,13.51295,13.53007,13.51067,13.51669,47000000.0
2008-09-16 19:55:00,13.51678,13.53245,13.51132,13.52549,37000000.0
2008-09-16 20:00:00,13.53471,13.53471,13.49237,13.5002,44000000.0
2008-09-16 20:05:00,13.49812,13.51933,13.49179,13.51399,38000000.0
2008-09-16 20:10:00,13.51576,13.52393,13.45197,13.45197,44000000.0
2008-09-16 20:15:00,13.45477,13.49256,13.43655,13.47617,75000000.0
2008-09-16 20:20:00,13.47933,13.49233,13.45759,13.46378,49000000.0
2008-09-16 20:25:00,13.46588,13.52173,13.46588,13.4991,60000000.0
2008-09-16 20:30:00,13.51174,13.52687,13.48937,13.48937,42000000.0
2008-09-16 20:35:00,13.48289,13.58569,13.47307,13.5821,42000000.0
2008-09-16 20:40:00,13.5694,13.57579,13.53514,13.56029,66000000.0
2008-09-16 20:45:00,13.56667,13.62115,13.54751,13.61663,47000000.0
2008-09-16 20:50:00,13.61883,13.62096,13.59352,13.60593,41000000.0
2008-09-16 20:55:00,13.60657,13.62376,13.603,13.6065,46000000.0
2008-09-16 21:00:00,13.61609,13.61609,13.58207,13.58398,41000000.0
2008-09-16 21:05:00,13.58488,13.60882,13.58256,13.59726,47000000.0
2008-09-16 21:10:00,13.59909,13.60501,13.58575,13.5942,43000000.0
2008-09-16 21:15:00,13.59357,13.62293,13.59218,13.60323,41000000.0
2008-09-16 21:20:00,13.599,13.60339,13.58639,13.58764,42000000.0
2008-09-16 21:25:00,13.59181,13.59428,13.56703,13.56928,46000000.0
2008-09-16 21:30:00,13.58015,13.58059,13.56325,13.56455,49000000.0
2008-09-16 21:35:00,13.56447,13.58675,13.56447,13.57804,46000000.0
2008-09-16 21:40:00,13.57956,13.5838,13.57097,13.58328,63000000.0
2008-09-16 21:45:00,13.59486,13.61901,13.58646,13.61188,44000000.0
2008-09-16 21:50:00,13.61228,13.62909,13.60757,13.60757,86000000.0
2008-09-16 21:55:00,13.60685,13.6351,13.60608,13.60954,38000000.0
2008-09-16 22:00:00,13.62072,13.6306,13.60799,13.62783,37000000.0
2008-09-16 22:05:00,13.62421,13.6484,13.62306,13.63151,39000000.0
2008-09-16 22:10:00,13.63628,13.67639,13.63509,13.64254,83000000.0
2008-09-16 22:15:00,13.65212,13.6662,13.63969,13.63969,45000000.0
2008-09-16 22:20:00,13.6404,13.65642,13.63709,13.64193,44000000.0
2008-09-16 22:25:00,13.64202,13.65754,13.64021,13.64765,43000000.0
2008-09-16 22:30:00,13.66014,13.66014,13.63703,13.63703,46000000.0
2008-09-16 22:35:00,13.63858,13.65286,13.63283,13.63414,40000000.0
2008-09-16 22:40:00,13.63124,13.63645,13.58868,13.60331,55000000.0
2008-09-16 22:45:00,13.61399,13.61399,13.58804,13.59878,41000000.0
2008-09-16 22:50:00,13.59075,13.5969,13.55506,13.55854,74000000.0
2008-09-16 22:55:00,13.55389,13.57594,13.55013,13.5695,37000000.0
2008-09-16 23:00:00,13.58472,13.58472,13.56345,13.57429,41000000.0
2008-09-16 23:05:00,13.5745,13.58604,13.5471,13.54776,39000000.0
2008-09-16 23:10:00,13.5509,13.56481,13.54645,13.56168,40000000.0
2008-09-16 23:15:00,13.5733,13.57722,13.56038,13.57201,38000000.0
2008-09-16 23:20:00,13.57124,13.60249,13.57124,13.59614,42000000.0
2008-09-16 23:25:00,13.59334,13.59406,13.57917,13.58568,45000000.0
2008-09-16 23:30:00,13.59597,13.59597,13.52351,13.53056,44000000.0
2008-09-16 23:35:00,13.52771,13.54137,13.50795,13.51504,73000000.0
2008-09-16 23:40:00,13.51065,13.53374,13.51065,13.52861,36000000.0
2008-09-16 23:45:00,13.53958,13.53958,13.51997,13.52523,63000000.0
2008-09-16 23:50:00,13.52772,13.56702,13.5272,13.56065,42000000.0
2008-09-16 23:55:00,13.5595,13.57548,13.55162,13.55538,83000000.0
2008-09-17 00:00:00,13.56614,13.56614,13.54282,13.54416,43000000.0
2008-09-17 00:05:00,13.54642,13.56137,13.54642,13.54835,44000000.0
2008-09-17 00:10:00,13.54427,13.54754,13.53267,13.53273,37000000.0
2008-09-17 00:15:00,13.54496,13.54496,13.52687,13.52688,89000000.0
2008-09-17 00:20:00,13.53806,13.53806,13.52447,13.52725,33000000.0
2008-09-17 00:25:00,13.52774,13.54362,13.52561,13.53097,45000000.0
2008-09-17 00:30:00,13.54347,13.54473,13.53139,13.53182,27000000.0
2008-09-17 00:35:00,13.53239,13.54261,13.50658,13.52238,46000000.0
2008-09-17 00:40:00,13.51681,13.53448,13.51497,13.51497,34000000.0
2008-09-17 00:45:00,13.52809,13.53563,13.51494,13.53465,42000000.0
2008-09-17 00:50:00,13.53474,13.55952,13.53474,13.54453,50000000.0
2008-09-17 00:55:00,13.54695,13.55804,13.54347,13.55322,45000000.0
2008-09-17 01:00:00,13.55615,13.6085,13.54878,13.59044,39000000.0
2008-09-17 01:05:00,13.58986,13.60659,13.57827,13.57893,41000000.0
2008-09-17 01:10:00,13.57873,13.5923,13.57346,13.57529,41000000.0
2008-09-17 01:15:00,13.58727,13.59595,13.56938,13.59592,41000000.0
2008-09-17 01:20:00,13.59618,13.60931,13.59204,13.59486,43000000.0
2008-09-17 01:25:00,13.5942,13.63156,13.59381,13.61882,39000000.0
2008-09-17 01:30:00,13.62086,13.64443,13.61675,13.64277,43000000.0
2008-09-17 01:35:00,13.63872,13.65314,13.6335,13.6454,68000000.0
2008-09-17 01:40:00,13.64415,13.66305,13.63972,13.64208,36000000.0
2008-09-17 01:45:00,13.65509,13.65509,13.61563,13.6162,39000000.0
2008-09-17 01:50:00,13.61472,13.64462,13.61472,13.63105,41000000.0
2008-09-17 01:55:00,13.62903,13.6361,13.62194,13.62797,34000000.0
2008-09-17 02:00:00,13.63024,13.64174,13.61652,13.61652,33000000.0
2008-09-17 02:05:00,13.618,13.67196,13.618,13.67189,41000000.0
2008-09-17 02:10:00,13.66489,13.67777,13.6542,13.6774,39000000.0
2008-09-17 02:15:00,13.68954,13.69387,13.67523,13.69345,102000000.0
2008-09-17 02:20:00,13.69223,13.70225,13.68027,13.68027,49000000.0
2008-09-17 02:25:00,13.67995,13.68305,13.66263,13.66741,44000000.0
2008-09-17 02:30:00,13.68271,13.68271,13.66554,13.66847,38000000.0
2008-09-17 02:35:00,13.6686,13.68056,13.66281,13.66308,45000000.0
2008-09-17 02:40:00,13.66417,13.68607,13.66171,13.66604,41000000.0
2008-09-17 02:45:00,13.68116,13.68116,13.66346,13.67032,39000000.0
2008-09-17 02:50:00,13.67038,13.6843,13.64929,13.65245,44000000.0
2008-09-17 02:55:00,13.65171,13.65268,13.62346,13.63954,76000000.0
2008-09-17 03:00:00,13.65104,13.65555,13.63906,13.64344,46000000.0
2008-09-17 03:05:00,13.64395,13.65028,13.6268,13.6324,42000000.0
2008-09-17 03:10:00,13.6414,13.64949,13.63177,13.63683,43000000.0
2008-09-17 03:15:00,13.63812,13.64507,13.62811,13.62918,43000000.0
2008-09-17 03:20:00,13.63128,13.64127,13.62871,13.62885,40000000.0
2008-09-17 03:25:00,13.63624,13.64029,13.62578,13.63909,62000000.0
2008-09-17 03:30:00,13.64513,13.64513,13.62907,13.63061,50000000.0
2008-09-17 03:35:00,13.63607,13.64995,13.63026,13.64713,45000000.0
2008-09-17 03:40:00,13.64266,13.6581,13.64266,13.6484,49000000.0
2008-09-17 03:45:00,13.65696,13.66247,13.64688,13.65303,49000000.0
2008-09-17 03:50:00,13.64952,13.66211,13.64834,13.65843,38000000.0
2008-09-17 03:55:00,13.6583,13.6704,13.65425,13.65608,41000000.0
2008-09-17 04:00:00,13.66419,13.67115,13.65464,13.65464,44000000.0
2008-09-17 04:05:00,13.66084,13.6861,13.65828,13.68478,40000000.0
2008-09-17 04:10:00,13.67372,13.6836,13.65672,13.65672,42000000.0
2008-09-17 04:15:00,13.66744,13.66744,13.64918,13.65152,46000000.0
2008-09-17 04:20:00,13.65787,13.66208,13.64582,13.64592,40000000.0
2008-09-17 04:25:00,13.6554,13.65677,13.63789,13.63789,41000000.0
2008-09-17 04:30:00,13.65105,13.6529,13.63759,13.63877,39000000.0
2008-09-17 04:35:00,13.64764,13.64991,13.63559,13.64413,48000000.0
2008-09-17 04:40:00,13.63318,13.65494,13.63318,13.65454,49000000.0
2008-09-17 04:45:00,13.65822,13.65822,13.63802,13.65033,48000000.0
2008-09-17 04:50:00,13.64689,13.64952,13.62964,13.64143,46000000.0
2008-09-17 04:55:00,13.64495,13.64711,13.6321,13.6471,44000000.0
2008-09-17 05:00:00,13.64856,13.64856,13.63498,13.64225,32000000.0
2008-09-17 05:05:00,13.64374,13.6443,13.62702,13.62735,49000000.0
2008-09-17 05:10:00,13.62843,13.64017,13.62368,13.63641,44000000.0
2008-09-17 05:15:00,13.63957,13.63957,13.62327,13.63448,39000000.0
2008-09-17 05:20:00,13.62684,13.63628,13.57653,13.57959,40000000.0
2008-09-17 05:25:00,13.58243,13.59928,13.57997,13.59436,90000000.0
2008-09-17 05:30:00,13.60592,13.60878,13.59321,13.59818,51000000.0
2008-09-17 05:35:00,13.6055,13.6161,13.59745,13.60018,42000000.0
2008-09-17 05:40:00,13.60416,13.61586,13.59897,13.60354,48000000.0
2008-09-17 05:45:00,13.61422,13.61422,13.59726,13.60256,42000000.0
2008-09-17 05:50:00,13.59648,13.61139,13.59616,13.60716,46000000.0
2008-09-17 05:55:00,13.59993,13.60937,13.59667,13.60891,39000000.0
2008-09-17 06:00:00,13.60944,13.60944,13.59423,13.59874,47000000.0
2008-09-17 06:05:00,13.59592,13.61208,13.59488,13.60734,47000000.0
2008-09-17 06:10:00,13.60868,13.60914,13.59047,13.60375,47000000.0
2008-09-17 06:15:00,13.60947,13.61011,13.59356,13.59647,52000000.0
2008-09-17 06:20:00,13.59759,13.61327,13.59661,13.59752,44000000.0
2008-09-17 06:25:00,13.59686,13.61049,13.59043,13.59344,42000000.0
2008-09-17 06:30:00,13.60734,13.60852,13.58702,13.58855,45000000.0
2008-09-17 06:35:00,13.59089,13.60639,13.5883,13.59469,50000000.0
2008-09-17 06:40:00,13.59528,13.60562,13.59103,13.59674,41000000.0
2008-09-17 06:45:00,13.61139,13.61615,13.59604,13.60449,63000000.0
2008-09-17 06:50:00,13.60278,13.62721,13.60178,13.61227,43000000.0
2008-09-17 06:55:00,13.60956,13.62102,13.60955,13.61166,37000000.0
2008-09-17 07:00:00,13.62481,13.62481,13.60679,13.61214,41000000.0
2008-09-17 07:05:00,13.62342,13.62411,13.60921,13.61063,49000000.0
2008-09-17 07:10:00,13.61994,13.62332,13.60485,13.61691,66000000.0
2008-09-17 07:15:00,13.61518,13.61965,13.60561,13.60571,37000000.0
2008-09-17 07:20:00,13.60788,13.61768,13.59475,13.60506,61000000.0
2008-09-17 07:25:00,13.60354,13.60565,13.59015,13.59167,51000000.0
2008-09-17 07:30:00,13.5966,13.60896,13.59197,13.60896,42000000.0
2008-09-17 07:35:00,13.61203,13.61278,13.59548,13.60261,54000000.0
2008-09-17 07:40:00,13.60271,13.61938,13.60271,13.61305,44000000.0
2008-09-17 07:45:00,13.61448,13.62673,13.60755,13.62651,46000000.0
2008-09-17 07:50:00,13.62273,13.62613,13.60924,13.61567,47000000.0
2008-09-17 07:55:00,13.62961,13.63078,13.60917,13.61198,52000000.0
2008-09-17 08:00:00,13.61188,13.63891,13.61188,13.63318,85000000.0
2008-09-17 08:05:00,13.62464,13.63787,13.61633,13.61746,57000000.0
2008-09-17 08:10:00,13.61782,13.62791,13.60865,13.61883,53000000.0
2008-09-17 08:15:00,13.61849,13.62895,13.60636,13.61308,64000000.0
2008-09-17 08:20:00,13.60025,13.61231,13.58577,13.59331,48000000.0
2008-09-17 08:25:00,13.60457,13.61267,13.58889,13.60497,58000000.0
2008-09-17 08:30:00,13.61811,13.62396,13.60408,13.61442,76000000.0
2008-09-17 08:35:00,13.59985,13.61161,13.58241,13.58822,36000000.0
2008-09-17 08:40:00,13.57907,13.59872,13.57402,13.58576,53000000.0
2008-09-17 08:45:00,13.60254,13.60254,13.58239,13.58693,58000000.0
2008-09-17 08:50:00,13.59693,13.61099,13.5835,13.59956,75000000.0
2008-09-17 08:55:00,13.59714,13.61167,13.59106,13.60987,83000000.0
2008-09-17 09:00:00,13.60735,13.60735,13.58665,13.60117,63000000.0
2008-09-17 09:05:00,13.59231,13.60025,13.56694,13.56694,43000000.0
2008-09-17 09:10:00,13.57647,13.58875,13.56768,13.5683,47000000.0
2008-09-17 09:15:00,13.57879,13.58423,13.56423,13.57943,65000000.0
2008-09-17 09:20:00,13.57134,13.58732,13.57134,13.58498,55000000.0
2008-09-17 09:25:00,13.58159,13.58306,13.56378,13.56745,78000000.0
2008-09-17 09:30:00,13.58064,13.58064,13.55231,13.55231,63000000.0
2008-09-17 09:35:00,13.56106,13.56126,13.53772,13.54875,60000000.0
2008-09-17 09:40:00,13.55072,13.5676,13.5347,13.54651,93000000.0
2008-09-17 09:45:00,13.54842,13.55593,13.52995,13.54702,69000000.0
2008-09-17 09:50:00,13.54542,13.54694,13.52526,13.52755,78000000.0
2008-09-17 09:55:00,13.52701,13.53513,13.50408,13.5073,62000000.0
2008-09-17 10:00:00,13.50758,13.53507,13.5068,13.52134,81000000.0
2008-09-17 10:05:00,13.53176,13.53925,13.51727,13.51845,86000000.0
2008-09-17 10:10:00,13.52548,13.56203,13.51853,13.55199,66000000.0
2008-09-17 10:15:00,13.56533,13.57339,13.54549,13.55131,41000000.0
2008-09-17 10:20:00,13.56206,13.56639,13.54743,13.56115,53000000.0
2008-09-17 10:25:00,13.54677,13.56918,13.54388,13.55463,55000000.0
2008-09-17 10:30:00,13.56541,13.56976,13.55448,13.56551,106000000.0
2008-09-17 10:35:00,13.56629,13.57518,13.55938,13.56924,63000000.0
2008-09-17 10:40:00,13.57212,13.59317,13.56802,13.57231,67000000.0
2008-09-17 10:45:00,13.58503,13.58503,13.56247,13.57892,75000000.0
2008-09-17 10:50:00,13.58054,13.58981,13.56453,13.57219,58000000.0
2008-09-17 10:55:00,13.56606,13.57596,13.54745,13.56345,73000000.0
2008-09-17 11:00:00,13.56516,13.56516,13.53591,13.545,66000000.0
2008-09-17 11:05:00,13.5481,13.55681,13.53785,13.54779,69000000.0
2008-09-17 11:10:00,13.54475,13.54932,13.53031,13.53187,89000000.0
2008-09-17 11:15:00,13.54489,13.55662,13.53029,13.55632,66000000.0
2008-09-17 11:20:00,13.56017,13.57049,13.54565,13.55532,70000000.0
2008-09-17 11:25:00,13.56796,13.5737,13.5509,13.57212,66000000.0
2008-09-17 11:30:00,13.57235,13.57235,13.54455,13.56242,51000000.0
2008-09-17 11:35:00,13.55148,13.5691,13.55148,13.55655,58000000.0
2008-09-17 11:40:00,13.56658,13.56938,13.54669,13.56315,92000000.0
2008-09-17 11:45:00,13.5685,13.58057,13.55598,13.56746,46000000.0
2008-09-17 11:50:00,13.57667,13.57738,13.55736,13.55736,73000000.0
2008-09-17 11:55:00,13.55736,13.57918,13.55736,13.56656,55000000.0
2008-09-17 12:00:00,13.57869,13.58033,13.55249,13.58033,75000000.0
2008-09-17 12:05:00,13.58079,13.58571,13.55213,13.56523,98000000.0
2008-09-17 12:10:00,13.56525,13.56634,13.54638,13.55602,99000000.0
2008-09-17 12:15:00,13.55841,13.58272,13.55717,13.58272,113000000.0
2008-09-17 12:20:00,13.56933,13.5872,13.56495,13.57778,103000000.0
2008-09-17 12:25:00,13.58492,13.59152,13.5741,13.57559,83000000.0
2008-09-17 12:30:00,13.57294,13.58297,13.56763,13.57516,73000000.0
2008-09-17 12:35:00,13.57434,13.59703,13.57434,13.57656,83000000.0
2008-09-17 12:40:00,13.57718,13.59464,13.57436,13.57927,68000000.0
2008-09-17 12:45:00,13.59183,13.59183,13.5732,13.583,42000000.0
2008-09-17 12:50:00,13.57225,13.59347,13.57225,13.5816,42000000.0
2008-09-17 12:55:00,13.58407,13.60276,13.58407,13.60015,46000000.0
2008-09-17 13:00:00,13.60422,13.60936,13.59034,13.59708,85000000.0
2008-09-17 13:05:00,13.6043,13.61105,13.59573,13.60017,48000000.0
2008-09-17 13:10:00,13.59789,13.61054,13.5917,13.59974,44000000.0
2008-09-17 13:15:00,13.61372,13.61372,13.58861,13.601,51000000.0
2008-09-17 13:20:00,13.59712,13.59911,13.57992,13.58087,47000000.0
2008-09-17 13:25:00,13.5895,13.59781,13.57844,13.57852,46000000.0
2008-09-17 13:30:00,13.59438,13.59653,13.57967,13.59271,47000000.0
2008-09-17 13:35:00,13.58476,13.58798,13.56569,13.579,44000000.0
2008-09-17 13:40:00,13.57303,13.58347,13.56843,13.57316,58000000.0
2008-09-17 13:45:00,13.58313,13.58894,13.55765,13.56749,42000000.0
2008-09-17 13:50:00,13.56696,13.58364,13.55931,13.56878,90000000.0
2008-09-17 13:55:00,13.57912,13.5882,13.56738,13.5882,67000000.0
2008-09-17 14:00:00,13.58862,13.58862,13.56042,13.56948,46000000.0
2008-09-17 14:05:00,13.55886,13.57337,13.55667,13.56946,49000000.0
2008-09-17 14:10:00,13.55806,13.57346,13.55681,13.57346,56000000.0
2008-09-17 14:15:00,13.56138,13.57478,13.53199,13.54177,46000000.0
2008-09-17 14:20:00,13.54044,13.55711,13.53877,13.54632,62000000.0
2008-09-17 14:25:00,13.54764,13.55555,13.51658,13.51946,48000000.0
2008-09-17 14:30:00,13.52983,13.54303,13.52051,13.53533,67000000.0
2008-09-17 14:35:00,13.52171,13.54879,13.52171,13.52686,63000000.0
2008-09-17 14:40:00,13.5314,13.53825,13.51425,13.53222,64000000.0
2008-09-17 14:45:00,13.53357,13.55162,13.52745,13.53638,41000000.0
2008-09-17 14:50:00,13.54597,13.55784,13.52832,13.53196,45000000.0
2008-09-17 14:55:00,13.53231,13.54238,13.51005,13.51978,96000000.0
2008-09-17 15:00:00,13.52705,13.53104,13.51393,13.52058,53000000.0
2008-09-17 15:05:00,13.52153,13.53237,13.51485,13.51802,53000000.0
2008-09-17 15:10:00,13.52914,13.53023,13.4909,13.4909,40000000.0
2008-09-17 15:15:00,13.48632,13.4961,13.47611,13.48909,47000000.0
2008-09-17 15:20:00,13.49418,13.50665,13.47632,13.47744,40000000.0
2008-09-17 15:25:00,13.4929,13.50168,13.4832,13.4936,40000000.0
2008-09-17 15:30:00,13.49123,13.50878,13.48126,13.48562,44000000.0
2008-09-17 15:35:00,13.4842,13.50214,13.47829,13.49479,48000000.0
2008-09-17 15:40:00,13.49083,13.53166,13.49064,13.5262,38000000.0
2008-09-17 15:45:00,13.53229,13.53229,13.50565,13.51144,45000000.0
2008-09-17 15:50:00,13.50489,13.51971,13.49634,13.50977,41000000.0
2008-09-17 15:55:00,13.51773,13.52427,13.50508,13.51296,47000000.0
2008-09-17 16:00:00,13.50815,13.54052,13.49609,13.49609,44000000.0
2008-09-17 16:05:00,13.49552,13.51623,13.48527,13.50749,47000000.0
2008-09-17 16:10:00,13.51459,13.52473,13.50431,13.5199,44000000.0
2008-09-17 16:15:00,13.50763,13.52316,13.49336,13.5135,47000000.0
2008-09-17 16:20:00,13.50542,13.50859,13.45776,13.45776,44000000.0
2008-09-17 16:25:00,13.46492,13.47508,13.4536,13.47009,42000000.0
2008-09-17 16:30:00,13.46755,13.47783,13.45323,13.45534,38000000.0
2008-09-17 16:35:00,13.45644,13.46756,13.4372,13.44057,39000000.0
2008-09-17 16:40:00,13.44212,13.46153,13.43538,13.45143,43000000.0
2008-09-17 16:45:00,13.465,13.46554,13.44185,13.44341,42000000.0
2008-09-17 16:50:00,13.43848,13.45757,13.4349,13.45757,44000000.0
2008-09-17 16:55:00,13.43961,13.45411,13.43803,13.45411,41000000.0
2008-09-17 17:00:00,13.45659,13.45659,13.42746,13.43612,41000000.0
2008-09-17 17:05:00,13.42235,13.43267,13.40342,13.4083,41000000.0
2008-09-17 17:10:00,13.41996,13.45718,13.40187,13.44152,38000000.0
2008-09-17 17:15:00,13.44716,13.47026,13.43164,13.44685,42000000.0
2008-09-17 17:20:00,13.43056,13.45358,13.43056,13.45165,41000000.0
2008-09-17 17:25:00,13.45615,13.45654,13.42172,13.43639,41000000.0
2008-09-17 17:30:00,13.44327,13.44327,13.41063,13.43247,41000000.0
2008-09-17 17:35:00,13.43211,13.45328,13.41505,13.44574,48000000.0
2008-09-17 17:40:00,13.45862,13.45862,13.43513,13.44257,46000000.0
2008-09-17 17:45:00,13.44458,13.45487,13.43124,13.43729,46000000.0
2008-09-17 17:50:00,13.44533,13.44572,13.42749,13.43881,44000000.0
2008-09-17 17:55:00,13.43965,13.456,13.4395,13.44023,45000000.0
2008-09-17 18:00:00,13.4527,13.4527,13.43499,13.44204,43000000.0
2008-09-17 18:05:00,13.44168,13.44205,13.41964,13.43252,40000000.0
2008-09-17 18:10:00,13.44276,13.44916,13.43143,13.44243,45000000.0
2008-09-17 18:15:00,13.45435,13.45536,13.42815,13.43175,47000000.0
2008-09-17 18:20:00,13.43423,13.445,13.42262,13.42263,41000000.0
2008-09-17 18:25:00,13.43314,13.43723,13.41304,13.42544,46000000.0
2008-09-17 18:30:00,13.43104,13.44691,13.41997,13.43338,47000000.0
2008-09-17 18:35:00,13.43985,13.45977,13.43913,13.45962,41000000.0
2008-09-17 18:40:00,13.44596,13.46817,13.44308,13.45924,41000000.0
2008-09-17 18:45:00,13.46893,13.46893,13.44676,13.45839,41000000.0
2008-09-17 18:50:00,13.45781,13.46063,13.42446,13.42872,46000000.0
2008-09-17 18:55:00,13.43818,13.45308,13.42261,13.42271,45000000.0
2008-09-17 19:00:00,13.43507,13.46989,13.4215,13.4693,44000000.0
2008-09-17 19:05:00,13.45047,13.46546,13.4481,13.45081,35000000.0
2008-09-17 19:10:00,13.46497,13.48014,13.45187,13.45187,41000000.0
2008-09-17 19:15:00,13.45817,13.46145,13.43833,13.45583,50000000.0
2008-09-17 19:20:00,13.44194,13.47223,13.44194,13.45542,44000000.0
2008-09-17 19:25:00,13.45438,13.46625,13.44135,13.44611,43000000.0
2008-09-17 19:30:00,13.45117,13.45117,13.4237,13.4237,41000000.0
2008-09-17 19:35:00,13.43623,13.44786,13.42266,13.43157,42000000.0
2008-09-17 19:40:00,13.43818,13.45931,13.42494,13.45004,41000000.0
2008-09-17 19:45:00,13.46227,13.46782,13.44352,13.44352,43000000.0
2008-09-17 19:50:00,13.44115,13.46717,13.43939,13.46241,47000000.0
2008-09-17 19:55:00,13.47163,13.47241,13.44792,13.44792,37000000.0
2008-09-17 20:00:00,13.45562,13.46043,13.42137,13.42835,44000000.0
2008-09-17 20:05:00,13.41552,13.43312,13.41552,13.42657,38000000.0
2008-09-17 20:10:00,13.42531,13.43025,13.4136,13.41742,44000000.0
2008-09-17 20:15:00,13.43355,13.45878,13.41996,13.45313,75000000.0
2008-09-17 20:20:00,13.45758,13.46953,13.4425,13.46126,49000000.0
2008-09-17 20:25:00,13.46642,13.48181,13.4544,13.48181,60000000.0
2008-09-17 20:30:00,13.48449,13.50283,13.46892,13.50103,42000000.0
2008-09-17 20:35:00,13.49699,13.52672,13.48635,13.51499,42000000.0
2008-09-17 20:40:00,13.5208,13.5208,13.49462,13.50903,66000000.0
2008-09-17 20:45:00,13.50044,13.51464,13.49599,13.5076,47000000.0
2008-09-17 20:50:00,13.501,13.50294,13.47787,13.4868,41000000.0
2008-09-17 20:55:00,13.49199,13.50964,13.46554,13.50964,46000000.0
2008-09-17 21:00:00,13.52031,13.52359,13.50266,13.50731,41000000.0
2008-09-17 21:05:00,13.50363,13.52185,13.49633,13.50284,47000000.0
2008-09-17 21:10:00,13.5023,13.52044,13.49809,13.49892,43000000.0
2008-09-17 21:15:00,13.50782,13.50782,13.48735,13.4942,41000000.0
2008-09-17 21:20:00,13.48791,13.49475,13.46662,13.47147,42000000.0
2008-09-17 21:25:00,13.4756,13.5095,13.47437,13.50124,46000000.0
2008-09-17 21:30:00,13.50326,13.50855,13.4731,13.47535,49000000.0
2008-09-17 21:35:00,13.47105,13.47715,13.45082,13.46014,46000000.0
2008-09-17 21:40:00,13.4585,13.48168,13.45483,13.46615,63000000.0
2008-09-17 21:45:00,13.48026,13.48283,13.46538,13.46807,44000000.0
2008-09-17 21:50:00,13.46578,13.49552,13.46327,13.48078,86000000.0
2008-09-17 21:55:00,13.47706,13.48113,13.45197,13.45197,38000000.0
2008-09-17 22:00:00,13.46517,13.47623,13.45062,13.45567,37000000.0
2008-09-17 22:05:00,13.45335,13.47669,13.45308,13.46022,39000000.0
2008-09-17 22:10:00,13.45784,13.46943,13.45076,13.45228,83000000.0
2008-09-17 22:15:00,13.46213,13.46991,13.44774,13.44818,45000000.0
2008-09-17 22:20:00,13.4466,13.44929,13.42794,13.42975,44000000.0
2008-09-17 22:25:00,13.42959,13.44342,13.42636,13.42744,43000000.0
2008-09-17 22:30:00,13.44215,13.45016,13.42229,13.44886,46000000.0
2008-09-17 22:35:00,13.44554,13.45237,13.42855,13.43022,40000000.0
2008-09-17 22:40:00,13.43138,13.45371,13.42899,13.4361,55000000.0
2008-09-17 22:45:00,13.44755,13.44755,13.41811,13.41811,41000000.0
2008-09-17 22:50:00,13.41543,13.43755,13.41543,13.42244,74000000.0
2008-09-17 22:55:00,13.42266,13.44046,13.41853,13.43752,37000000.0
2008-09-17 23:00:00,13.45087,13.45087,13.42384,13.42642,41000000.0
2008-09-17 23:05:00,13.42691,13.43855,13.41484,13.41484,39000000.0
2008-09-17 23:10:00,13.4064,13.4064,13.38779,13.40166,40000000.0
2008-09-17 23:15:00,13.40772,13.41672,13.40462,13.41465,38000000.0
2008-09-17 23:20:00,13.41661,13.4289,13.40152,13.40152,42000000.0
2008-09-17 23:25:00,13.4023,13.40377,13.37343,13.37467,45000000.0
2008-09-17 23:30:00,13.38483,13.38831,13.37261,13.38739,44000000.0
2008-09-17 23:35:00,13.38822,13.40597,13.38311,13.40516,73000000.0
2008-09-17 23:40:00,13.40766,13.41728,13.39285,13.39957,36000000.0
2008-09-17 23:45:00,13.41082,13.41521,13.39595,13.39678,52000000.0
2008-09-17 23:50:00,13.39801,13.40966,13.39567,13.39795,42000000.0
2008-09-17 23:55:00,13.39681,13.41176,13.39681,13.39777,74000000.0
2008-09-18 00:00:00,13.41031,13.41031,13.39566,13.40325,43000000.0
2008-09-18 00:05:00,13.40198,13.42455,13.40198,13.41172,44000000.0
2008-09-18 00:10:00,13.41171,13.41924,13.40806,13.41068,24000000.0
2008-09-18 00:15:00,13.42398,13.42448,13.40467,13.40519,89000000.0
2008-09-18 00:20:00,13.41525,13.41525,13.39359,13.39414,26000000.0
2008-09-18 00:25:00,13.39271,13.40279,13.38673,13.39103,45000000.0
2008-09-18 00:30:00,13.40207,13.40207,13.38497,13.39004,34000000.0
2008-09-18 00:35:00,13.38742,13.40345,13.38742,13.39224,46000000.0
2008-09-18 00:40:00,13.3935,13.40431,13.3916,13.39364,42000000.0
2008-09-18 00:45:00,13.40853,13.41046,13.39393,13.39694,34000000.0
2008-09-18 00:50:00,13.39584,13.41098,13.39216,13.39498,50000000.0
2008-09-18 00:55:00,13.39546,13.40828,13.39311,13.39349,45000000.0
2008-09-18 01:00:00,13.39403,13.41365,13.39373,13.40547,39000000.0
2008-09-18 01:05:00,13.40637,13.42659,13.40569,13.41042,33000000.0
2008-09-18 01:10:00,13.40944,13.4162,13.39997,13.40504,41000000.0
2008-09-18 01:15:00,13.42182,13.42182,13.40424,13.40586,41000000.0
2008-09-18 01:20:00,13.40514,13.42053,13.40225,13.40225,43000000.0
2008-09-18 01:25:00,13.4019,13.4021,13.37746,13.37821,39000000.0
2008-09-18 01:30:00,13.39131,13.39131,13.37378,13.38965,43000000.0
2008-09-18 01:35:00,13.39295,13.42039,13.39148,13.40264,68000000.0
2008-09-18 01:40:00,13.4024,13.41003,13.39743,13.40041,36000000.0
2008-09-18 01:45:00,13.40868,13.40868,13.38825,13.39189,39000000.0
2008-09-18 01:50:00,13.39227,13.40644,13.39081,13.39259,41000000.0
2008-09-18 01:55:00,13.39211,13.40053,13.3867,13.395,34000000.0
2008-09-18 02:00:00,13.39448,13.4062,13.39262,13.3977,33000000.0
2008-09-18 02:05:00,13.40039,13.4249,13.39832,13.41155,41000000.0
2008-09-18 02:10:00,13.40861,13.41602,13.40189,13.41057,39000000.0
2008-09-18 02:15:00,13.42496,13.42496,13.40615,13.41914,102000000.0
2008-09-18 02:20:00,13.42,13.44387,13.41907,13.43448,49000000.0
2008-09-18 02:25:00,13.43423,13.44261,13.42747,13.43516,44000000.0
2008-09-18 02:30:00,13.44915,13.45531,13.43839,13.44727,38000000.0
2008-09-18 02:35:00,13.45016,13.46288,13.44209,13.44209,45000000.0
2008-09-18 02:40:00,13.44286,13.46154,13.44286,13.44922,41000000.0
2008-09-18 02:45:00,13.45993,13.47354,13.4501,13.46581,39000000.0
2008-09-18 02:50:00,13.46733,13.47851,13.44158,13.44195,44000000.0
2008-09-18 02:55:00,13.43956,13.44887,13.43629,13.44471,76000000.0
2008-09-18 03:00:00,13.45756,13.46493,13.44405,13.4568,46000000.0
2008-09-18 03:05:00,13.4517,13.46478,13.44653,13.44944,42000000.0
2008-09-18 03:10:00,13.44885,13.45681,13.43475,13.44649,43000000.0
2008-09-18 03:15:00,13.447,13.4489,13.43518,13.43518,43000000.0
2008-09-18 03:20:00,13.43595,13.44909,13.41896,13.42023,40000000.0
2008-09-18 03:25:00,13.42686,13.4288,13.41067,13.41778,62000000.0
2008-09-18 03:30:00,13.42864,13.42892,13.41415,13.4258,50000000.0
2008-09-18 03:35:00,13.41953,13.43238,13.41953,13.43038,45000000.0
2008-09-18 03:40:00,13.42906,13.43385,13.42102,13.43378,49000000.0
2008-09-18 03:45:00,13.43415,13.43847,13.42109,13.42731,49000000.0
2008-09-18 03:50:00,13.42584,13.42824,13.4176,13.42824,38000000.0
2008-09-18 03:55:00,13.42267,13.43647,13.4175,13.4175,41000000.0
2008-09-18 04:00:00,13.42451,13.42451,13.38952,13.40599,44000000.0
2008-09-18 04:05:00,13.39516,13.40881,13.38727,13.39439,40000000.0
2008-09-18 04:10:00,13.39512,13.40133,13.3879,13.39951,42000000.0
2008-09-18 04:15:00,13.40492,13.4082,13.39293,13.3933,46000000.0
2008-09-18 04:20:00,13.39314,13.40585,13.39314,13.40235,40000000.0
2008-09-18 04:25:00,13.39545,13.40098,13.38491,13.39799,41000000.0
2008-09-18 04:30:00,13.40041,13.40182,13.38873,13.39065,39000000.0
2008-09-18 04:35:00,13.40025,13.4065,13.39049,13.40098,48000000.0
2008-09-18 04:40:00,13.39499,13.40544,13.39102,13.40544,49000000.0
2008-09-18 04:45:00,13.4081,13.4081,13.39474,13.39551,48000000.0
2008-09-18 04:50:00,13.40584,13.41484,13.39308,13.41484,46000000.0
2008-09-18 04:55:00,13.4059,13.42398,13.40566,13.41342,49000000.0
2008-09-18 05:00:00,13.42544,13.42544,13.40855,13.40858,40000000.0
2008-09-18 05:05:00,13.40955,13.41903,13.40426,13.41567,49000000.0
2008-09-18 05:10:00,13.41683,13.41724,13.40163,13.41423,44000000.0
2008-09-18 05:15:00,13.41698,13.41698,13.40387,13.40672,39000000.0
2008-09-18 05:20:00,13.41762,13.42352,13.40631,13.41983,40000000.0
2008-09-18 05:25:00,13.40878,13.42494,13.40611,13.42494,90000000.0
2008-09-18 05:30:00,13.42941,13.4309,13.41608,13.42048,51000000.0
2008-09-18 05:35:00,13.42536,13.43998,13.42076,13.42126,42000000.0
2008-09-18 05:40:00,13.42361,13.43781,13.42131,13.42381,48000000.0
2008-09-18 05:45:00,13.43429,13.43429,13.41824,13.42462,42000000.0
2008-09-18 05:50:00,13.41581,13.42852,13.40795,13.40795,46000000.0
2008-09-18 05:55:00,13.40703,13.42082,13.40703,13.41821,39000000.0
2008-09-18 06:00:00,13.41985,13.42124,13.40533,13.40918,47000000.0
2008-09-18 06:05:00,13.40649,13.42061,13.4052,13.40715,47000000.0
2008-09-18 06:10:00,13.41968,13.42024,13.40682,13.40956,47000000.0
2008-09-18 06:15:00,13.42275,13.42275,13.4077,13.41869,52000000.0
2008-09-18 06:20:00,13.40475,13.41751,13.40475,13.41603,44000000.0
2008-09-18 06:25:00,13.41847,13.41847,13.39765,13.39981,42000000.0
2008-09-18 06:30:00,13.41309,13.41309,13.39416,13.40848,45000000.0
2008-09-18 06:35:00,13.39903,13.41664,13.39903,13.41664,50000000.0
2008-09-18 06:40:00,13.41024,13.42442,13.40648,13.41132,41000000.0
2008-09-18 06:45:00,13.42433,13.43001,13.41166,13.42842,63000000.0
2008-09-18 06:50:00,13.41933,13.43073,13.41097,13.41985,43000000.0
2008-09-18 06:55:00,13.41109,13.42191,13.40633,13.41256,37000000.0
2008-09-18 07:00:00,13.42555,13.42665,13.41169,13.41459,41000000.0
2008-09-18 07:05:00,13.41613,13.43146,13.41551,13.41693,49000000.0
2008-09-18 07:10:00,13.41906,13.42782,13.41344,13.41657,66000000.0
2008-09-18 07:15:00,13.42665,13.43019,13.41481,13.41544,37000000.0
2008-09-18 07:20:00,13.41726,13.4346,13.41705,13.42518,61000000.0
2008-09-18 07:25:00,13.42697,13.44277,13.42697,13.44111,51000000.0
2008-09-18 07:30:00,13.4455,13.4455,13.42512,13.42905,42000000.0
2008-09-18 07:35:00,13.42951,13.43787,13.42292,13.43658,54000000.0
2008-09-18 07:40:00,13.43512,13.43612,13.42217,13.42348,44000000.0
2008-09-18 07:45:00,13.43468,13.44401,13.42687,13.43889,46000000.0
2008-09-18 07:50:00,13.43954,13.44311,13.42385,13.43883,47000000.0
2008-09-18 07:55:00,13.43076,13.45318,13.42782,13.43636,52000000.0
2008-09-18 08:00:00,13.44839,13.46869,13.43535,13.46869,85000000.0
2008-09-18 08:05:00,13.45794,13.47044,13.44516,13.44803,57000000.0
2008-09-18 08:10:00,13.44818,13.46104,13.42036,13.42036,53000000.0
2008-09-18 08:15:00,13.43642,13.43642,13.41206,13.4224,64000000.0
2008-09-18 08:20:00,13.42667,13.44624,13.42662,13.428,48000000.0
2008-09-18 08:25:00,13.44068,13.44501,13.42437,13.42437,58000000.0
2008-09-18 08:30:00,13.43828,13.43917,13.41968,13.43247,76000000.0
2008-09-18 08:35:00,13.44089,13.45213,13.43367,13.44813,36000000.0
2008-09-18 08:40:00,13.45697,13.45697,13.42795,13.43958,53000000.0
2008-09-18 08:45:00,13.44124,13.44124,13.41976,13.43022,58000000.0
2008-09-18 08:50:00,13.42964,13.43849,13.41867,13.41882,75000000.0
2008-09-18 08:55:00,13.43145,13.43525,13.41948,13.42447,83000000.0
2008-09-18 09:00:00,13.43701,13.51497,13.43485,13.49225,63000000.0
2008-09-18 09:05:00,13.48562,13.54455,13.48562,13.49193,43000000.0
2008-09-18 09:10:00,13.49349,13.50241,13.48114,13.48806,47000000.0
2008-09-18 09:15:00,13.50283,13.52095,13.49098,13.5097,65000000.0
2008-09-18 09:20:00,13.51032,13.51368,13.48926,13.49262,55000000.0
2008-09-18 09:25:00,13.49269,13.51654,13.48857,13.50283,78000000.0
2008-09-18 09:30:00,13.49227,13.51929,13.49103,13.51358,63000000.0
2008-09-18 09:35:00,13.51268,13.51513,13.49539,13.50325,60000000.0
2008-09-18 09:40:00,13.51044,13.52127,13.49442,13.50743,93000000.0
2008-09-18 09:45:00,13.51157,13.53071,13.50623,13.52571,69000000.0
2008-09-18 09:50:00,13.53897,13.55119,13.51099,13.51847,78000000.0
2008-09-18 09:55:00,13.51753,13.53347,13.50704,13.52447,62000000.0
2008-09-18 10:00:00,13.513,13.53239,13.48696,13.48796,81000000.0
2008-09-18 10:05:00,13.48789,13.50994,13.48594,13.50702,86000000.0
2008-09-18 10:10:00,13.49378,13.50383,13.48309,13.49591,66000000.0
2008-09-18 10:15:00,13.4975,13.50653,13.4816,13.49211,41000000.0
2008-09-18 10:20:00,13.4821,13.49761,13.47595,13.49718,53000000.0
2008-09-18 10:25:00,13.48536,13.49472,13.46443,13.46574,55000000.0
2008-09-18 10:30:00,13.47085,13.47434,13.45375,13.45575,106000000.0
2008-09-18 10:35:00,13.45621,13.48719,13.45481,13.48719,63000000.0
2008-09-18 10:40:00,13.48217,13.50108,13.47814,13.48841,67000000.0
2008-09-18 10:45:00,13.49365,13.50106,13.47138,13.48621,75000000.0
2008-09-18 10:50:00,13.47545,13.48529,13.44446,13.44504,58000000.0
2008-09-18 10:55:00,13.44354,13.4712,13.4434,13.45328,73000000.0
2008-09-18 11:00:00,13.45126,13.4664,13.41077,13.42366,66000000.0
2008-09-18 11:05:00,13.42703,13.43869,13.42341,13.43584,69000000.0
2008-09-18 11:10:00,13.42797,13.44242,13.42007,13.4366,89000000.0
2008-09-18 11:15:00,13.4402,13.44434,13.42191,13.43154,66000000.0
2008-09-18 11:20:00,13.42479,13.43794,13.40403,13.40403,70000000.0
2008-09-18 11:25:00,13.40424,13.42879,13.40155,13.41542,66000000.0
2008-09-18 11:30:00,13.4294,13.4294,13.40323,13.41891,51000000.0
2008-09-18 11:35:00,13.42323,13.43631,13.41179,13.43426,58000000.0
2008-09-18 11:40:00,13.42429,13.43759,13.41503,13.4156,92000000.0
2008-09-18 11:45:00,13.43146,13.4399,13.41638,13.42408,46000000.0
2008-09-18 11:50:00,13.42965,13.43254,13.41289,13.42535,73000000.0
2008-09-18 11:55:00,13.41603,13.42459,13.4079,13.4079,55000000.0
2008-09-18 12:00:00,13.42131,13.42197,13.40011,13.40905,75000000.0
2008-09-18 12:05:00,13.39625,13.40807,13.37213,13.37213,98000000.0
2008-09-18 12:10:00,13.38396,13.40815,13.37445,13.40384,99000000.0
2008-09-18 12:15:00,13.39296,13.42162,13.39296,13.40846,113000000.0
2008-09-18 12:20:00,13.41761,13.4195,13.38491,13.38491,103000000.0
2008-09-18 12:25:00,13.39554,13.42745,13.38252,13.42011,83000000.0
2008-09-18 12:30:00,13.43051,13.43862,13.41411,13.43574,73000000.0
2008-09-18 12:35:00,13.43433,13.45189,13.42472,13.44617,83000000.0
2008-09-18 12:40:00,13.44313,13.44633,13.40763,13.40919,68000000.0
2008-09-18 12:45:00,13.42017,13.42112,13.40332,13.4132,42000000.0
2008-09-18 12:50:00,13.4122,13.43365,13.41207,13.41422,42000000.0
2008-09-18 12:55:00,13.4218,13.43416,13.41663,13.42578,46000000.0
2008-09-18 13:00:00,13.43538,13.45109,13.42525,13.4494,85000000.0
2008-09-18 13:05:00,13.44305,13.45456,13.43443,13.45456,48000000.0
2008-09-18 13:10:00,13.45253,13.4547,13.43818,13.44914,44000000.0
2008-09-18 13:15:00,13.44958,13.45741,13.43459,13.45226,51000000.0
2008-09-18 13:20:00,13.45392,13.454,13.43622,13.44775,47000000.0
2008-09-18 13:25:00,13.43793,13.44597,13.42466,13.42703,46000000.0
2008-09-18 13:30:00,13.44125,13.45707,13.42546,13.45707,47000000.0
2008-09-18 13:35:00,13.45474,13.45474,13.43117,13.4375,44000000.0
2008-09-18 13:40:00,13.4371,13.44687,13.43174,13.43433,58000000.0
2008-09-18 13:45:00,13.441,13.45302,13.43345,13.44665,42000000.0
2008-09-18 13:50:00,13.43317,13.47006,13.4328,13.46751,90000000.0
2008-09-18 13:55:00,13.47061,13.47365,13.44862,13.44896,67000000.0
2008-09-18 14:00:00,13.46182,13.46366,13.44668,13.44795,46000000.0
2008-09-18 14:05:00,13.4592,13.46924,13.44155,13.46128,49000000.0
2008-09-18 14:10:00,13.44874,13.46643,13.44698,13.45195,56000000.0
2008-09-18 14:15:00,13.46615,13.46615,13.44493,13.44642,46000000.0
2008-09-18 14:20:00,13.43938,13.46388,13.43431,13.46219,62000000.0
2008-09-18 14:25:00,13.46194,13.46257,13.43304,13.44906,48000000.0
2008-09-18 14:30:00,13.44857,13.46849,13.43744,13.45974,67000000.0
2008-09-18 14:35:00,13.453,13.48598,13.453,13.47492,63000000.0
2008-09-18 14:40:00,13.46148,13.48002,13.45638,13.46694,64000000.0
2008-09-18 14:45:00,13.47349,13.47349,13.45412,13.47157,41000000.0
2008-09-18 14:50:00,13.46262,13.47547,13.45816,13.46395,45000000.0
2008-09-18 14:55:00,13.46179,13.48624,13.45954,13.47739,96000000.0
2008-09-18 15:00:00,13.48604,13.49064,13.46702,13.46702,53000000.0
2008-09-18 15:05:00,13.4634,13.48025,13.44602,13.46166,53000000.0
2008-09-18 15:10:00,13.44816,13.46376,13.44579,13.45344,40000000.0
2008-09-18 15:15:00,13.46521,13.47411,13.45365,13.45785,47000000.0
2008-09-18 15:20:00,13.4565,13.47354,13.4497,13.45605,40000000.0
2008-09-18 15:25:00,13.45282,13.48224,13.45245,13.48224,40000000.0
2008-09-18 15:30:00,13.47515,13.49859,13.47172,13.48371,44000000.0
2008-09-18 15:35:00,13.48174,13.49633,13.47669,13.48242,48000000.0
2008-09-18 15:40:00,13.48513,13.50056,13.47848,13.4828,38000000.0
2008-09-18 15:45:00,13.49257,13.49365,13.47491,13.48237,45000000.0
2008-09-18 15:50:00,13.47778,13.52049,13.47719,13.51006,41000000.0
2008-09-18 15:55:00,13.51426,13.52987,13.5066,13.51275,47000000.0
2008-09-18 16:00:00,13.52933,13.53014,13.50291,13.51135,44000000.0
2008-09-18 16:05:00,13.51134,13.52789,13.51112,13.51912,47000000.0
2008-09-18 16:10:00,13.51882,13.53712,13.51606,13.51856,44000000.0
2008-09-18 16:15:00,13.51954,13.52328,13.50029,13.50736,47000000.0
2008-09-18 16:20:00,13.51035,13.52039,13.49466,13.50677,44000000.0
2008-09-18 16:25:00,13.51718,13.52564,13.50916,13.51404,42000000.0
2008-09-18 16:30:00,13.51833,13.52649,13.50812,13.51197,38000000.0
2008-09-18 16:35:00,13.51644,13.52425,13.49972,13.49972,39000000.0
2008-09-18 16:40:00,13.5056,13.50873,13.48851,13.49999,43000000.0
2008-09-18 16:45:00,13.49903,13.49903,13.47469,13.48073,42000000.0
2008-09-18 16:50:00,13.47701,13.48897,13.46599,13.47643,44000000.0
2008-09-18 16:55:00,13.48098,13.48368,13.45172,13.467,41000000.0
2008-09-18 17:00:00,13.46653,13.47216,13.45411,13.46298,41000000.0
2008-09-18 17:05:00,13.45869,13.47503,13.44764,13.45734,41000000.0
2008-09-18 17:10:00,13.46376,13.46413,13.43815,13.44117,38000000.0
2008-09-18 17:15:00,13.45108,13.45505,13.43425,13.45114,42000000.0
2008-09-18 17:20:00,13.44155,13.45989,13.43116,13.43241,41000000.0
2008-09-18 17:25:00,13.43742,13.45708,13.43255,13.44466,41000000.0
2008-09-18 17:30:00,13.44672,13.46991,13.44226,13.45266,41000000.0
2008-09-18 17:35:00,13.45795,13.46693,13.4463,13.4463,48000000.0
2008-09-18 17:40:00,13.45347,13.46353,13.44364,13.45252,46000000.0
2008-09-18 17:45:00,13.4466,13.46943,13.44386,13.45463,46000000.0
2008-09-18 17:50:00,13.45474,13.46352,13.43663,13.46115,44000000.0
2008-09-18 17:55:00,13.45047,13.47626,13.45047,13.46455,45000000.0
2008-09-18 18:00:00,13.46527,13.47222,13.454,13.454,43000000.0
2008-09-18 18:05:00,13.46621,13.46829,13.44757,13.44858,40000000.0
2008-09-18 18:10:00,13.45391,13.47428,13.45082,13.4652,45000000.0
2008-09-18 18:15:00,13.46186,13.47602,13.45213,13.45526,47000000.0
2008-09-18 18:20:00,13.45905,13.46485,13.44728,13.45482,41000000.0
2008-09-18 18:25:00,13.44786,13.45587,13.43086,13.44067,46000000.0
2008-09-18 18:30:00,13.45242,13.45242,13.427,13.43584,47000000.0
2008-09-18 18:35:00,13.42631,13.43612,13.41188,13.41354,41000000.0
2008-09-18 18:40:00,13.41295,13.43612,13.41295,13.4184,41000000.0
2008-09-18 18:45:00,13.4275,13.4275,13.38344,13.40365,41000000.0
2008-09-18 18:50:00,13.41465,13.41818,13.37984,13.39067,46000000.0
2008-09-18 18:55:00,13.40009,13.40009,13.35369,13.35369,45000000.0
2008-09-18 19:00:00,13.36997,13.3902,13.35922,13.37789,44000000.0
2008-09-18 19:05:00,13.38562,13.43671,13.38562,13.40795,35000000.0
2008-09-18 19:10:00,13.40809,13.40907,13.37819,13.40742,41000000.0
2008-09-18 19:15:00,13.40986,13.42876,13.39304,13.42225,50000000.0
2008-09-18 19:20:00,13.41182,13.42588,13.40714,13.41653,44000000.0
2008-09-18 19:25:00,13.40429,13.41781,13.39311,13.40258,43000000.0
2008-09-18 19:30:00,13.40053,13.43174,13.40036,13.43133,41000000.0
2008-09-18 19:35:00,13.42301,13.44803,13.42301,13.43568,42000000.0
2008-09-18 19:40:00,13.43391,13.44619,13.42649,13.42767,41000000.0
2008-09-18 19:45:00,13.43436,13.43989,13.4175,13.42708,43000000.0
2008-09-18 19:50:00,13.43854,13.4512,13.42302,13.43904,47000000.0
2008-09-18 19:55:00,13.43451,13.44671,13.42933,13.43724,37000000.0
2008-09-18 20:00:00,13.4418,13.4418,13.40533,13.40533,44000000.0
2008-09-18 20:05:00,13.40104,13.41608,13.39737,13.40968,38000000.0
2008-09-18 20:10:00,13.41558,13.43212,13.40439,13.42455,44000000.0
2008-09-18 20:15:00,13.42693,13.43339,13.4026,13.42267,75000000.0
2008-09-18 20:20:00,13.41065,13.4371,13.4053,13.43696,49000000.0
2008-09-18 20:25:00,13.42832,13.44282,13.4178,13.4178,60000000.0
2008-09-18 20:30:00,13.42776,13.44254,13.41983,13.42932,42000000.0
2008-09-18 20:35:00,13.43814,13.44603,13.41265,13.41381,42000000.0
2008-09-18 20:40:00,13.41725,13.44467,13.41572,13.43948,66000000.0
2008-09-18 20:45:00,13.44524,13.4615,13.43387,13.45158,47000000.0
2008-09-18 20:50:00,13.45983,13.46554,13.4443,13.45715,41000000.0
2008-09-18 20:55:00,13.45275,13.47878,13.45275,13.46648,46000000.0
2008-09-18 21:00:00,13.47964,13.51873,13.46518,13.51126,41000000.0
2008-09-18 21:05:00,13.50796,13.52672,13.5046,13.52092,47000000.0
2008-09-18 21:10:00,13.5229,13.53715,13.51702,13.51984,43000000.0
2008-09-18 21:15:00,13.53059,13.54543,13.52165,13.52894,41000000.0
2008-09-18 21:20:00,13.53385,13.5522,13.53133,13.54441,42000000.0
2008-09-18 21:25:00,13.54667,13.56921,13.54592,13.55236,46000000.0
2008-09-18 21:30:00,13.56158,13.5668,13.54712,13.55626,49000000.0
2008-09-18 21:35:00,13.55576,13.57461,13.5547,13.56946,46000000.0
2008-09-18 21:40:00,13.56444,13.58633,13.56048,13.57628,63000000.0
2008-09-18 21:45:00,13.5743,13.58969,13.57083,13.58599,44000000.0
2008-09-18 21:50:00,13.58521,13.59448,13.57797,13.57892,86000000.0
2008-09-18 21:55:00,13.57977,13.58753,13.57223,13.57346,38000000.0
2008-09-18 22:00:00,13.58354,13.58354,13.56858,13.57216,37000000.0
2008-09-18 22:05:00,13.57045,13.57949,13.55673,13.55969,39000000.0
2008-09-18 22:10:00,13.55945,13.56705,13.5527,13.55579,83000000.0
2008-09-18 22:15:00,13.56716,13.56716,13.51249,13.52935,45000000.0
2008-09-18 22:20:00,13.53069,13.54039,13.51686,13.52187,44000000.0
2008-09-18 22:25:00,13.5221,13.54485,13.5203,13.52693,43000000.0
2008-09-18 22:30:00,13.54198,13.54198,13.51847,13.51987,46000000.0
2008-09-18 22:35:00,13.51896,13.53637,13.51817,13.53281,40000000.0
2008-09-18 22:40:00,13.5348,13.5508,13.53222,13.53344,55000000.0
2008-09-18 22:45:00,13.54588,13.54588,13.52329,13.52524,33000000.0
2008-09-18 22:50:00,13.5291,13.54434,13.5212,13.52852,74000000.0
2008-09-18 22:55:00,13.52827,13.54137,13.52827,13.5289,37000000.0
2008-09-18 23:00:00,13.54863,13.55405,13.53866,13.54328,41000000.0
2008-09-18 23:05:00,13.54231,13.56149,13.54231,13.55559,39000000.0
2008-09-18 23:10:00,13.55729,13.57389,13.55536,13.55536,40000000.0
2008-09-18 23:15:00,13.56681,13.56681,13.54947,13.55016,38000000.0
2008-09-18 23:20:00,13.55261,13.56552,13.54946,13.55091,42000000.0
2008-09-18 23:25:00,13.55195,13.56748,13.55195,13.55456,45000000.0
2008-09-18 23:30:00,13.56358,13.56542,13.54667,13.55141,44000000.0
2008-09-18 23:35:00,13.55065,13.57594,13.55065,13.57,73000000.0
2008-09-18 23:40:00,13.56917,13.58124,13.56616,13.56704,36000000.0
2008-09-18 23:45:00,13.57926,13.57926,13.54837,13.55422,63000000.0
2008-09-18 23:50:00,13.55228,13.56228,13.54295,13.54492,42000000.0
2008-09-18 23:55:00,13.5429,13.55522,13.5429,13.54592,30000000.0
2008-09-19 00:00:00,13.55921,13.55921,13.54091,13.54458,43000000.0
2008-09-19 00:05:00,13.54542,13.56047,13.53865,13.53896,33000000.0
2008-09-19 00:10:00,13.5413,13.55503,13.537,13.53735,37000000.0
2008-09-19 00:15:00,13.55276,13.55276,13.52836,13.53548,81000000.0
2008-09-19 00:20:00,13.55098,13.55148,13.5335,13.5335,17000000.0
2008-09-19 00:25:00,13.53467,13.54448,13.53169,13.53818,45000000.0
2008-09-19 00:30:00,13.55098,13.55148,13.53829,13.54542,42000000.0
2008-09-19 00:35:00,13.54653,13.56452,13.54617,13.55375,46000000.0
2008-09-19 00:40:00,13.55848,13.57693,13.55848,13.56352,42000000.0
2008-09-19 00:45:00,13.57734,13.57734,13.55326,13.55393,34000000.0
2008-09-19 00:50:00,13.55463,13.5658,13.55115,13.55279,39000000.0
2008-09-19 00:55:00,13.5512,13.56525,13.53644,13.53644,45000000.0
2008-09-19 01:00:00,13.5463,13.55952,13.53806,13.54522,39000000.0
2008-09-19 01:05:00,13.54304,13.55537,13.53518,13.53571,41000000.0
2008-09-19 01:10:00,13.53698,13.54832,13.53149,13.532,41000000.0
2008-09-19 01:15:00,13.54632,13.54687,13.53227,13.53349,33000000.0
2008-09-19 01:20:00,13.54647,13.54647,13.53358,13.53438,36000000.0
2008-09-19 01:25:00,13.53377,13.54409,13.53127,13.53516,39000000.0
2008-09-19 01:30:00,13.54948,13.56603,13.53433,13.56344,43000000.0
2008-09-19 01:35:00,13.56262,13.59007,13.56004,13.5726,68000000.0
2008-09-19 01:40:00,13.57333,13.58494,13.56565,13.56857,36000000.0
2008-09-19 01:45:00,13.5802,13.58475,13.57098,13.57331,39000000.0
2008-09-19 01:50:00,13.57325,13.59809,13.57325,13.59152,41000000.0
2008-09-19 01:55:00,13.59535,13.61028,13.59481,13.59887,34000000.0
2008-09-19 02:00:00,13.59555,13.60689,13.59259,13.59704,33000000.0
2008-09-19 02:05:00,13.5957,13.61089,13.59453,13.5995,41000000.0
2008-09-19 02:10:00,13.59948,13.61378,13.59374,13.5959,39000000.0
2008-09-19 02:15:00,13.59655,13.614,13.59655,13.60345,102000000.0
2008-09-19 02:20:00,13.60509,13.62398,13.60149,13.61482,49000000.0
2008-09-19 02:25:00,13.61646,13.64181,13.61135,13.6342,44000000.0
2008-09-19 02:30:00,13.64891,13.65355,13.62457,13.62457,38000000.0
2008-09-19 02:35:00,13.62489,13.64369,13.62444,13.62444,45000000.0
2008-09-19 02:40:00,13.62824,13.64075,13.62169,13.62169,41000000.0
2008-09-19 02:45:00,13.62291,13.63424,13.6202,13.6303,39000000.0
2008-09-19 02:50:00,13.63138,13.64493,13.62537,13.62645,44000000.0
2008-09-19 02:55:00,13.62431,13.6422,13.62295,13.63345,76000000.0
2008-09-19 03:00:00,13.64463,13.6508,13.63563,13.63623,46000000.0
2008-09-19 03:05:00,13.63829,13.6472,13.62912,13.63773,42000000.0
2008-09-19 03:10:00,13.64129,13.65113,13.63624,13.65067,43000000.0
2008-09-19 03:15:00,13.65102,13.66747,13.64599,13.66747,43000000.0
2008-09-19 03:20:00,13.66795,13.66795,13.65018,13.65092,40000000.0
2008-09-19 03:25:00,13.65499,13.66471,13.65178,13.65179,62000000.0
2008-09-19 03:30:00,13.6588,13.65936,13.63605,13.64603,50000000.0
2008-09-19 03:35:00,13.63876,13.64842,13.62846,13.63145,45000000.0
2008-09-19 03:40:00,13.64275,13.65523,13.63069,13.65523,49000000.0
2008-09-19 03:45:00,13.65228,13.6706,13.64385,13.66436,49000000.0
2008-09-19 03:50:00,13.66289,13.68061,13.66141,13.66144,38000000.0
2008-09-19 03:55:00,13.66268,13.68016,13.66067,13.673,41000000.0
2008-09-19 04:00:00,13.67663,13.69544,13.67485,13.69079,44000000.0
2008-09-19 04:05:00,13.69033,13.71894,13.69004,13.70538,40000000.0
2008-09-19 04:10:00,13.70677,13.71379,13.69883,13.71101,42000000.0
2008-09-19 04:15:00,13.71175,13.71258,13.6984,13.70715,46000000.0
2008-09-19 04:20:00,13.70239,13.71012,13.6959,13.69878,40000000.0
2008-09-19 04:25:00,13.7072,13.72551,13.70349,13.71395,41000000.0
2008-09-19 04:30:00,13.71243,13.73592,13.71194,13.73578,39000000.0
2008-09-19 04:35:00,13.72745,13.74605,13.72356,13.7397,48000000.0
2008-09-19 04:40:00,13.7348,13.73841,13.71388,13.72507,49000000.0
2008-09-19 04:45:00,13.71415,13.73422,13.71415,13.72558,48000000.0
2008-09-19 04:50:00,13.72372,13.72983,13.70555,13.71158,46000000.0
2008-09-19 04:55:00,13.71291,13.71291,13.6974,13.70435,44000000.0
2008-09-19 05:00:00,13.70778,13.71669,13.69556,13.71669,40000000.0
2008-09-19 05:05:00,13.7071,13.72011,13.70344,13.71111,49000000.0
2008-09-19 05:10:00,13.70851,13.71328,13.69764,13.70682,44000000.0
2008-09-19 05:15:00,13.709,13.71542,13.69687,13.70635,39000000.0
2008-09-19 05:20:00,13.70685,13.72012,13.70403,13.7152,40000000.0
2008-09-19 05:25:00,13.70803,13.72397,13.70647,13.71664,90000000.0
2008-09-19 05:30:00,13.71978,13.72439,13.70795,13.71494,51000000.0
2008-09-19 05:35:00,13.7251,13.72666,13.71217,13.71449,42000000.0
2008-09-19 05:40:00,13.72664,13.73882,13.71581,13.72705,48000000.0
2008-09-19 05:45:00,13.7408,13.74171,13.72747,13.73346,42000000.0
2008-09-19 05:50:00,13.73359,13.74199,13.7288,13.7288,46000000.0
2008-09-19 05:55:00,13.72728,13.74102,13.72728,13.73813,39000000.0
2008-09-19 06:00:00,13.74429,13.74429,13.72314,13.73121,47000000.0
2008-09-19 06:05:00,13.72351,13.73024,13.71254,13.72033,47000000.0
2008-09-19 06:10:00,13.71501,13.71718,13.69812,13.705,47000000.0
2008-09-19 06:15:00,13.718,13.71919,13.70006,13.70948,52000000.0
2008-09-19 06:20:00,13.71933,13.72433,13.70894,13.70894,44000000.0
2008-09-19 06:25:00,13.70965,13.72157,13.70352,13.72149,42000000.0
2008-09-19 06:30:00,13.72533,13.72533,13.71149,13.71256,45000000.0
2008-09-19 06:35:00,13.72085,13.73483,13.71353,13.72281,50000000.0
2008-09-19 06:40:00,13.72762,13.74172,13.72497,13.73165,41000000.0
2008-09-19 06:45:00,13.74186,13.74186,13.72411,13.73341,63000000.0
2008-09-19 06:50:00,13.72495,13.73876,13.72401,13.72703,43000000.0
2008-09-19 06:55:00,13.72722,13.74162,13.72722,13.73405,37000000.0
2008-09-19 07:00:00,13.73195,13.74652,13.7295,13.73964,41000000.0
2008-09-19 07:05:00,13.73209,13.76151,13.73209,13.74592,49000000.0
2008-09-19 07:10:00,13.74498,13.75334,13.73378,13.73837,66000000.0
2008-09-19 07:15:00,13.74651,13.74752,13.73001,13.74055,37000000.0
2008-09-19 07:20:00,13.73173,13.74705,13.73173,13.73372,61000000.0
2008-09-19 07:25:00,13.73516,13.74648,13.73121,13.73485,51000000.0
2008-09-19 07:30:00,13.74386,13.74386,13.72986,13.73003,42000000.0
2008-09-19 07:35:00,13.73831,13.74387,13.72017,13.72989,54000000.0
2008-09-19 07:40:00,13.71861,13.73118,13.71624,13.7254,44000000.0
2008-09-19 07:45:00,13.72728,13.7305,13.71535,13.72773,46000000.0
2008-09-19 07:50:00,13.72533,13.72833,13.71173,13.71229,47000000.0
2008-09-19 07:55:00,13.72028,13.72028,13.69895,13.7109,52000000.0
2008-09-19 08:00:00,13.7142,13.71482,13.69062,13.70533,85000000.0
2008-09-19 08:05:00,13.71764,13.72504,13.69901,13.69986,57000000.0
2008-09-19 08:10:00,13.70825,13.7186,13.69558,13.69898,53000000.0
2008-09-19 08:15:00,13.71254,13.71435,13.69945,13.7087,64000000.0
2008-09-19 08:20:00,13.69562,13.71414,13.69532,13.70928,48000000.0
2008-09-19 08:25:00,13.69883,13.72741,13.6987,13.72741,58000000.0
2008-09-19 08:30:00,13.71929,13.73195,13.71327,13.72494,76000000.0
2008-09-19 08:35:00,13.72685,13.72794,13.71156,13.71577,36000000.0
2008-09-19 08:40:00,13.71754,13.73409,13.71385,13.71385,53000000.0
2008-09-19 08:45:00,13.72635,13.72956,13.71055,13.71124,58000000.0
2008-09-19 08:50:00,13.71203,13.73225,13.71107,13.72055,75000000.0
2008-09-19 08:55:00,13.72119,13.73942,13.72074,13.72935,83000000.0
2008-09-19 09:00:00,13.74021,13.75,13.73259,13.73632,63000000.0
2008-09-19 09:05:00,13.74413,13.75459,13.73504,13.75302,43000000.0
2008-09-19 09:10:00,13.74657,13.75779,13.73802,13.75779,47000000.0
2008-09-19 09:15:00,13.76286,13.78041,13.75573,13.768,65000000.0
2008-09-19 09:20:00,13.77822,13.79181,13.76743,13.79181,55000000.0
2008-09-19 09:25:00,13.78104,13.80613,13.78104,13.80591,78000000.0
2008-09-19 09:30:00,13.80742,13.80935,13.79347,13.79712,63000000.0
2008-09-19 09:35:00,13.806,13.80609,13.76992,13.77016,60000000.0
2008-09-19 09:40:00,13.77905,13.78596,13.76889,13.78596,93000000.0
2008-09-19 09:45:00,13.7798,13.78409,13.76202,13.76708,69000000.0
2008-09-19 09:50:00,13.75973,13.77762,13.75707,13.75707,78000000.0
2008-09-19 09:55:00,13.75671,13.77915,13.7512,13.77378,62000000.0
2008-09-19 10:00:00,13.7794,13.79353,13.76818,13.78304,81000000.0
2008-09-19 10:05:00,13.78414,13.79888,13.78379,13.79264,86000000.0
2008-09-19 10:10:00,13.79331,13.79976,13.78403,13.79384,66000000.0
2008-09-19 10:15:00,13.80517,13.82014,13.79523,13.81586,41000000.0
2008-09-19 10:20:00,13.81815,13.8363,13.81478,13.8358,53000000.0
2008-09-19 10:25:00,13.83116,13.83761,13.82274,13.82904,55000000.0
2008-09-19 10:30:00,13.8336,13.8336,13.81111,13.81111,106000000.0
2008-09-19 10:35:00,13.82241,13.82451,13.80025,13.80134,63000000.0
2008-09-19 10:40:00,13.80003,13.81435,13.79693,13.79786,67000000.0
2008-09-19 10:45:00,13.81123,13.81123,13.78235,13.78519,75000000.0
2008-09-19 10:50:00,13.79558,13.8023,13.78213,13.79236,58000000.0
2008-09-19 10:55:00,13.79658,13.81242,13.78806,13.80104,73000000.0
2008-09-19 11:00:00,13.81404,13.81541,13.78307,13.80045,66000000.0
2008-09-19 11:05:00,13.80035,13.80345,13.78883,13.8012,69000000.0
2008-09-19 11:10:00,13.79842,13.80355,13.78,13.78435,89000000.0
2008-09-19 11:15:00,13.79824,13.80285,13.78472,13.8005,66000000.0
2008-09-19 11:20:00,13.80088,13.80088,13.78097,13.79585,70000000.0
2008-09-19 11:25:00,13.79813,13.80457,13.78621,13.78796,66000000.0
2008-09-19 11:30:00,13.79965,13.79965,13.77833,13.78251,51000000.0
2008-09-19 11:35:00,13.79344,13.79397,13.76851,13.78074,58000000.0
2008-09-19 11:40:00,13.77103,13.78288,13.7677,13.77254,92000000.0
2008-09-19 11:45:00,13.78505,13.80259,13.77489,13.80217,46000000.0
2008-09-19 11:50:00,13.79823,13.79823,13.77949,13.78788,73000000.0
2008-09-19 11:55:00,13.78952,13.7902,13.7646,13.77562,55000000.0
2008-09-19 12:00:00,13.77736,13.79837,13.76754,13.79772,75000000.0
2008-09-19 12:05:00,13.79791,13.80428,13.78063,13.78063,98000000.0
2008-09-19 12:10:00,13.79095,13.79095,13.77291,13.78556,99000000.0
2008-09-19 12:15:00,13.78829,13.78829,13.77247,13.78479,113000000.0
2008-09-19 12:20:00,13.78365,13.78365,13.76448,13.77107,103000000.0
2008-09-19 12:25:00,13.783,13.78832,13.76925,13.77646,83000000.0
2008-09-19 12:30:00,13.78477,13.78657,13.77019,13.77454,73000000.0
2008-09-19 12:35:00,13.78406,13.79181,13.77497,13.77822,83000000.0
2008-09-19 12:40:00,13.78204,13.80444,13.78204,13.80444,68000000.0
2008-09-19 12:45:00,13.80097,13.8034,13.78935,13.79387,42000000.0
2008-09-19 12:50:00,13.79528,13.82007,13.79528,13.81435,42000000.0
2008-09-19 12:55:00,13.81348,13.81476,13.80111,13.81183,46000000.0
2008-09-19 13:00:00,13.81295,13.81295,13.77251,13.78436,85000000.0
2008-09-19 13:05:00,13.77882,13.77882,13.76003,13.77082,48000000.0
2008-09-19 13:10:00,13.77929,13.7851,13.76418,13.7851,44000000.0
2008-09-19 13:15:00,13.78706,13.78706,13.76263,13.77439,51000000.0
2008-09-19 13:20:00,13.77965,13.80184,13.77767,13.79631,47000000.0
2008-09-19 13:25:00,13.78783,13.79455,13.77686,13.77986,46000000.0
2008-09-19 13:30:00,13.78815,13.80237,13.78019,13.80018,47000000.0
2008-09-19 13:35:00,13.79999,13.84218,13.79986,13.82897,44000000.0
2008-09-19 13:40:00,13.83601,13.83986,13.81378,13.81599,58000000.0
2008-09-19 13:45:00,13.82632,13.82756,13.80274,13.81653,42000000.0
2008-09-19 13:50:00,13.80465,13.81439,13.79755,13.80206,90000000.0
2008-09-19 13:55:00,13.797,13.80431,13.79063,13.79902,67000000.0
2008-09-19 14:00:00,13.80261,13.80976,13.79305,13.80976,46000000.0
2008-09-19 14:05:00,13.80542,13.80835,13.79092,13.79825,49000000.0
2008-09-19 14:10:00,13.78956,13.806,13.78935,13.80375,56000000.0
2008-09-19 14:15:00,13.80666,13.82051,13.79488,13.81201,46000000.0
2008-09-19 14:20:00,13.81415,13.8383,13.81151,13.83055,62000000.0
2008-09-19 14:25:00,13.8383,13.8383,13.80988,13.81106,48000000.0
2008-09-19 14:30:00,13.82945,13.85154,13.8099,13.83021,67000000.0
2008-09-19 14:35:00,13.82657,13.85715,13.81086,13.84853,63000000.0
2008-09-19 14:40:00,13.84812,13.86684,13.84556,13.8551,64000000.0
2008-09-19 14:45:00,13.86123,13.86123,13.84287,13.84892,41000000.0
2008-09-19 14:50:00,13.85487,13.86192,13.84519,13.85228,45000000.0
2008-09-19 14:55:00,13.86432,13.87214,13.84598,13.8575,96000000.0
2008-09-19 15:00:00,13.8608,13.86508,13.82334,13.83869,53000000.0
2008-09-19 15:05:00,13.84076,13.845,13.82645,13.84319,53000000.0
2008-09-19 15:10:00,13.84825,13.85795,13.83667,13.84482,40000000.0
2008-09-19 15:15:00,13.86186,13.86186,13.84515,13.8499,47000000.0
2008-09-19 15:20:00,13.85638,13.8623,13.83618,13.84403,40000000.0
2008-09-19 15:25:00,13.83746,13.84383,13.8132,13.82957,40000000.0
2008-09-19 15:30:00,13.84427,13.8555,13.81054,13.83781,44000000.0
2008-09-19 15:35:00,13.83412,13.84653,13.81586,13.81827,48000000.0
2008-09-19 15:40:00,13.82244,13.84061,13.81508,13.83946,38000000.0
2008-09-19 15:45:00,13.85048,13.85358,13.82541,13.85358,45000000.0
2008-09-19 15:50:00,13.84393,13.8563,13.84176,13.84392,41000000.0
2008-09-19 15:55:00,13.83934,13.85442,13.82976,13.83965,47000000.0
2008-09-19 16:00:00,13.84139,13.84139,13.817,13.8286,44000000.0
2008-09-19 16:05:00,13.83234,13.84206,13.80963,13.8111,47000000.0
2008-09-19 16:10:00,13.81887,13.81887,13.78738,13.79291,44000000.0
2008-09-19 16:15:00,13.80589,13.81165,13.79255,13.79691,47000000.0
2008-09-19 16:20:00,13.79884,13.8011,13.77504,13.78323,44000000.0
2008-09-19 16:25:00,13.78194,13.79617,13.77347,13.78294,42000000.0
2008-09-19 16:30:00,13.79801,13.79801,13.7667,13.76885,38000000.0
2008-09-19 16:35:00,13.78275,13.79725,13.76664,13.76895,39000000.0
2008-09-19 16:40:00,13.76779,13.77268,13.75896,13.76503,43000000.0
2008-09-19 16:45:00,13.76272,13.77661,13.7505,13.75054,42000000.0
2008-09-19 16:50:00,13.75673,13.75809,13.7139,13.72644,44000000.0
2008-09-19 16:55:00,13.72601,13.73787,13.71398,13.71398,41000000.0
2008-09-19 17:00:00,13.72803,13.72891,13.70631,13.71014,41000000.0
2008-09-19 17:05:00,13.70782,13.73166,13.70782,13.72656,41000000.0
2008-09-19 17:10:00,13.72905,13.75231,13.72341,13.72429,38000000.0
2008-09-19 17:15:00,13.71993,13.74419,13.71993,13.7284,42000000.0
2008-09-19 17:20:00,13.73605,13.73854,13.72,13.73321,41000000.0
2008-09-19 17:25:00,13.73222,13.74081,13.72264,13.72927,41000000.0
2008-09-19 17:30:00,13.7389,13.7389,13.72362,13.73676,41000000.0
2008-09-19 17:35:00,13.72847,13.74172,13.72771,13.7375,48000000.0
2008-09-19 17:40:00,13.73479,13.74662,13.72615,13.7287,46000000.0
2008-09-19 17:45:00,13.73137,13.75495,13.72652,13.75078,46000000.0
2008-09-19 17:50:00,13.74145,13.76043,13.73425,13.76043,44000000.0
2008-09-19 17:55:00,13.76379,13.77804,13.75515,13.76808,45000000.0
2008-09-19 18:00:00,13.78265,13.78265,13.73752,13.74713,43000000.0
2008-09-19 18:05:00,13.7499,13.77227,13.7499,13.76518,40000000.0
2008-09-19 18:10:00,13.75981,13.7823,13.75718,13.77183,45000000.0
2008-09-19 18:15:00,13.78773,13.79395,13.76587,13.77194,47000000.0
2008-09-19 18:20:00,13.76035,13.78252,13.75975,13.76915,41000000.0
2008-09-19 18:25:00,13.77911,13.7897,13.76779,13.7897,46000000.0
2008-09-19 18:30:00,13.78852,13.78852,13.76556,13.77984,47000000.0
2008-09-19 18:35:00,13.769,13.77985,13.76363,13.77985,41000000.0
2008-09-19 18:40:00,13.78142,13.78229,13.76028,13.76028,41000000.0
2008-09-19 18:45:00,13.77256,13.77273,13.75251,13.75461,41000000.0
2008-09-19 18:50:00,13.75191,13.77078,13.74985,13.76713,46000000.0
2008-09-19 18:55:00,13.76923,13.76923,13.7337,13.7337,45000000.0
2008-09-19 19:00:00,13.74435,13.75312,13.73408,13.74989,44000000.0
2008-09-19 19:05:00,13.73924,13.75035,13.73501,13.73515,35000000.0
2008-09-19 19:10:00,13.74714,13.75101,13.73215,13.75052,41000000.0
2008-09-19 19:15:00,13.75411,13.75551,13.7393,13.74179,50000000.0
2008-09-19 19:20:00,13.74344,13.75474,13.73635,13.74447,44000000.0
2008-09-19 19:25:00,13.75312,13.76743,13.74227,13.76743,43000000.0
2008-09-19 19:30:00,13.7624,13.76918,13.7512,13.76399,41000000.0
2008-09-19 19:35:00,13.7647,13.77271,13.75662,13.75676,42000000.0
2008-09-19 19:40:00,13.7567,13.76543,13.74559,13.75754,41000000.0
2008-09-19 19:45:00,13.75811,13.76316,13.74916,13.75527,43000000.0
2008-09-19 19:50:00,13.76349,13.77338,13.75621,13.76917,47000000.0
2008-09-19 19:55:00,13.77326,13.77401,13.75785,13.76189,37000000.0
2008-09-19 20:00:00,13.77269,13.77269,13.75,13.75029,44000000.0
2008-09-19 20:05:00,13.75145,13.77004,13.74386,13.7653,38000000.0
2008-09-19 20:10:00,13.77254,13.7766,13.75739,13.75915,44000000.0
2008-09-19 20:15:00,13.77402,13.77438,13.75464,13.7595,75000000.0
2008-09-19 20:20:00,13.7627,13.76565,13.74842,13.75726,49000000.0
2008-09-19 20:25:00,13.74523,13.76725,13.73768,13.76725,60000000.0
2008-09-19 20:30:00,13.77292,13.77296,13.74724,13.75566,42000000.0
2008-09-19 20:35:00,13.74989,13.7571,13.74332,13.74332,42000000.0
2008-09-19 20:40:00,13.73867,13.76098,13.73747,13.74659,66000000.0
2008-09-19 20:45:00,13.75744,13.75854,13.7423,13.75586,47000000.0
2008-09-19 20:50:00,13.75165,13.75567,13.73824,13.73824,41000000.0
2008-09-19 20:55:00,13.74696,13.75019,13.73911,13.73915,46000000.0
2008-09-19 21:00:00,13.7441,13.75613,13.73958,13.74085,41000000.0
2008-09-19 21:05:00,13.74109,13.75383,13.73072,13.73123,47000000.0
2008-09-19 21:10:00,13.73077,13.73681,13.72248,13.72916,43000000.0
2008-09-19 21:15:00,13.73982,13.74656,13.72631,13.72708,41000000.0
2008-09-19 21:20:00,13.7238,13.73829,13.72224,13.73342,42000000.0
2008-09-19 21:25:00,13.73155,13.75112,13.72831,13.73147,46000000.0
2008-09-19 21:30:00,13.74296,13.75173,13.73374,13.73739,49000000.0
2008-09-19 21:35:00,13.73879,13.74882,13.73433,13.73823,46000000.0
2008-09-19 21:40:00,13.73687,13.75624,13.73687,13.75624,63000000.0
2008-09-19 21:45:00,13.76598,13.7685,13.75386,13.75386,44000000.0
2008-09-19 21:50:00,13.75323,13.7846,13.75323,13.76995,86000000.0
2008-09-19 21:55:00,13.77016,13.78488,13.77016,13.77423,38000000.0
2008-09-19 22:00:00,13.78607,13.78607,13.7734,13.77659,37000000.0
2008-09-19 22:05:00,13.77761,13.78919,13.76533,13.76533,39000000.0
2008-09-19 22:10:00,13.76448,13.7759,13.76078,13.77171,83000000.0
2008-09-19 22:15:00,13.78182,13.78818,13.77137,13.77335,45000000.0
2008-09-19 22:20:00,13.77279,13.79009,13.77279,13.77816,44000000.0
2008-09-19 22:25:00,13.77829,13.79297,13.77761,13.78331,43000000.0
2008-09-19 22:30:00,13.7951,13.7967,13.78128,13.78578,38000000.0
2008-09-19 22:35:00,13.78652,13.79457,13.7748,13.78933,40000000.0
2008-09-19 22:40:00,13.78941,13.80672,13.78796,13.79215,55000000.0
2008-09-19 22:45:00,13.80351,13.8069,13.79366,13.79479,41000000.0
2008-09-19 22:50:00,13.79573,13.81062,13.79368,13.79795,74000000.0
2008-09-19 22:55:00,13.79837,13.80898,13.79518,13.79787,37000000.0
2008-09-22 02:00:00,13.69882,13.71291,13.6886,13.69368,33000000.0
2008-09-22 02:05:00,13.69323,13.72446,13.69211,13.71049,41000000.0
2008-09-22 02:10:00,13.70915,13.72633,13.70433,13.71103,39000000.0
2008-09-22 02:15:00,13.72398,13.7404,13.71234,13.72973,102000000.0
2008-09-22 02:20:00,13.72965,13.73242,13.71339,13.72246,49000000.0
2008-09-22 02:25:00,13.72294,13.72899,13.71411,13.71433,44000000.0
2008-09-22 02:30:00,13.72518,13.72545,13.7112,13.71613,38000000.0
2008-09-22 02:35:00,13.71594,13.73648,13.71553,13.71816,45000000.0
2008-09-22 02:40:00,13.71921,13.7356,13.71921,13.72031,41000000.0
2008-09-22 02:45:00,13.73183,13.73183,13.71848,13.71848,39000000.0
2008-09-22 02:50:00,13.71862,13.73583,13.71798,13.72797,44000000.0
2008-09-22 02:55:00,13.72719,13.73464,13.71181,13.71181,76000000.0
2008-09-22 03:00:00,13.72408,13.72531,13.71341,13.71837,46000000.0
2008-09-22 03:05:00,13.71649,13.72574,13.70772,13.71333,42000000.0
2008-09-22 03:10:00,13.70674,13.70801,13.68324,13.68627,43000000.0
2008-09-22 03:15:00,13.68334,13.68796,13.65864,13.67111,43000000.0
2008-09-22 03:20:00,13.66819,13.68663,13.66819,13.67919,40000000.0
2008-09-22 03:25:00,13.68386,13.6866,13.67051,13.67141,62000000.0
2008-09-22 03:30:00,13.67433,13.70646,13.67292,13.69074,50000000.0
2008-09-22 03:35:00,13.69227,13.69874,13.67704,13.67846,45000000.0
2008-09-22 03:40:00,13.68343,13.69926,13.68152,13.68846,49000000.0
2008-09-22 03:45:00,13.69585,13.69688,13.68138,13.69369,49000000.0
2008-09-22 03:50:00,13.68582,13.70817,13.68528,13.7041,38000000.0
2008-09-22 03:55:00,13.70205,13.70913,13.69342,13.69541,41000000.0
2008-09-22 04:00:00,13.70286,13.71052,13.69512,13.69845,44000000.0
2008-09-22 04:05:00,13.69744,13.7057,13.68118,13.68209,40000000.0
2008-09-22 04:10:00,13.68963,13.69461,13.68288,13.68589,42000000.0
2008-09-22 04:15:00,13.69459,13.69459,13.67551,13.68263,46000000.0
2008-09-22 04:20:00,13.67722,13.6874,13.66538,13.66541,40000000.0
2008-09-22 04:25:00,13.6664,13.67813,13.66271,13.67462,41000000.0
2008-09-22 04:30:00,13.68188,13.6863,13.66978,13.68074,39000000.0
2008-09-22 04:35:00,13.68331,13.6923,13.67812,13.67812,48000000.0
2008-09-22 04:40:00,13.67927,13.68827,13.67751,13.67751,49000000.0
2008-09-22 04:45:00,13.67943,13.69249,13.67943,13.68432,48000000.0
2008-09-22 04:50:00,13.68212,13.70203,13.68212,13.70203,46000000.0
2008-09-22 04:55:00,13.69682,13.71296,13.6927,13.70471,44000000.0
2008-09-22 05:00:00,13.71352,13.71352,13.6961,13.69629,40000000.0
2008-09-22 05:05:00,13.69867,13.71088,13.69066,13.69216,49000000.0
2008-09-22 05:10:00,13.69196,13.70471,13.67988,13.68462,44000000.0
2008-09-22 05:15:00,13.6963,13.6963,13.67945,13.688,39000000.0
2008-09-22 05:20:00,13.68482,13.70639,13.68482,13.69493,40000000.0
2008-09-22 05:25:00,13.69491,13.70468,13.68651,13.69224,90000000.0
2008-09-22 05:30:00,13.69767,13.69767,13.68133,13.68618,51000000.0
2008-09-22 05:35:00,13.68737,13.69522,13.67929,13.6798,42000000.0
2008-09-22 05:40:00,13.68023,13.69468,13.67974,13.68987,48000000.0
2008-09-22 05:45:00,13.69386,13.69386,13.68041,13.68342,42000000.0
2008-09-22 05:50:00,13.68349,13.69401,13.67429,13.67589,46000000.0
2008-09-22 05:55:00,13.67831,13.6902,13.67206,13.67675,39000000.0
2008-09-22 06:00:00,13.68827,13.6898,13.67684,13.68154,47000000.0
2008-09-22 06:05:00,13.68264,13.69636,13.68064,13.683,47000000.0
2008-09-22 06:10:00,13.68351,13.69697,13.68115,13.69268,47000000.0
2008-09-22 06:15:00,13.68225,13.69436,13.67669,13.69017,52000000.0
2008-09-22 06:20:00,13.67853,13.68544,13.67141,13.67594,44000000.0
2008-09-22 06:25:00,13.67692,13.696,13.67692,13.68226,42000000.0
2008-09-22 06:30:00,13.69493,13.69493,13.67994,13.68132,45000000.0
2008-09-22 06:35:00,13.68934,13.69494,13.67879,13.68262,50000000.0
2008-09-22 06:40:00,13.68148,13.7015,13.68148,13.69006,41000000.0
2008-09-22 06:45:00,13.7029,13.7029,13.684,13.68428,63000000.0
2008-09-22 06:50:00,13.68555,13.70122,13.68555,13.68802,43000000.0
2008-09-22 06:55:00,13.68817,13.69955,13.68677,13.6868,37000000.0
2008-09-22 07:00:00,13.70072,13.70428,13.68682,13.69041,41000000.0
2008-09-22 07:05:00,13.69172,13.70675,13.68736,13.68811,49000000.0
2008-09-22 07:10:00,13.69061,13.701,13.68538,13.68726,66000000.0
2008-09-22 07:15:00,13.69811,13.69811,13.68267,13.68521,37000000.0
2008-09-22 07:20:00,13.6827,13.69935,13.6827,13.68738,61000000.0
2008-09-22 07:25:00,13.69022,13.69748,13.68383,13.6879,51000000.0
2008-09-22 07:30:00,13.69808,13.69915,13.68551,13.69037,42000000.0
2008-09-22 07:35:00,13.68421,13.71228,13.68406,13.69303,54000000.0
2008-09-22 07:40:00,13.69415,13.70046,13.68664,13.68664,44000000.0
2008-09-22 07:45:00,13.69757,13.70426,13.68554,13.69182,46000000.0
2008-09-22 07:50:00,13.68951,13.70671,13.68809,13.69402,47000000.0
2008-09-22 07:55:00,13.69525,13.70293,13.68904,13.69259,52000000.0
2008-09-22 08:00:00,13.70323,13.70323,13.68217,13.68495,85000000.0
2008-09-22 08:05:00,13.68284,13.70544,13.68284,13.69162,57000000.0
2008-09-22 08:10:00,13.69346,13.70118,13.68629,13.70099,53000000.0
2008-09-22 08:15:00,13.70257,13.70691,13.68853,13.69552,64000000.0
2008-09-22 08:20:00,13.69771,13.70755,13.69436,13.69508,48000000.0
2008-09-22 08:25:00,13.69543,13.70314,13.67689,13.67689,58000000.0
2008-09-22 08:30:00,13.68967,13.69305,13.67621,13.67981,76000000.0
2008-09-22 08:35:00,13.68361,13.68974,13.66976,13.67175,36000000.0
2008-09-22 08:40:00,13.67522,13.68761,13.67007,13.67142,53000000.0
2008-09-22 08:45:00,13.68165,13.68165,13.65604,13.66118,58000000.0
2008-09-22 08:50:00,13.66015,13.67584,13.65887,13.66009,75000000.0
2008-09-22 08:55:00,13.65904,13.68652,13.65878,13.67714,83000000.0
2008-09-22 09:00:00,13.67723,13.68085,13.66411,13.67711,63000000.0
2008-09-22 09:05:00,13.6774,13.67743,13.66439,13.67125,43000000.0
2008-09-22 09:10:00,13.66285,13.67629,13.66182,13.66569,47000000.0
2008-09-22 09:15:00,13.67493,13.68154,13.66518,13.67162,65000000.0
2008-09-22 09:20:00,13.66899,13.68131,13.65798,13.67698,55000000.0
2008-09-22 09:25:00,13.67114,13.67424,13.64928,13.65561,78000000.0
2008-09-22 09:30:00,13.66124,13.67304,13.65339,13.65938,63000000.0
2008-09-22 09:35:00,13.65697,13.66594,13.65024,13.65462,60000000.0
2008-09-22 09:40:00,13.65874,13.67003,13.65147,13.67003,93000000.0
2008-09-22 09:45:00,13.66232,13.67502,13.65864,13.66481,69000000.0
2008-09-22 09:50:00,13.66292,13.67802,13.65348,13.65348,78000000.0
2008-09-22 09:55:00,13.6513,13.66186,13.6398,13.64638,62000000.0
2008-09-22 10:00:00,13.63898,13.66782,13.63721,13.659,81000000.0
2008-09-22 10:05:00,13.64853,13.66057,13.63548,13.63638,86000000.0
2008-09-22 10:10:00,13.63488,13.6498,13.61717,13.61936,66000000.0
2008-09-22 10:15:00,13.62054,13.63488,13.61532,13.61599,41000000.0
2008-09-22 10:20:00,13.62947,13.6304,13.61355,13.62599,53000000.0
2008-09-22 10:25:00,13.62002,13.64075,13.62002,13.63793,55000000.0
2008-09-22 10:30:00,13.63228,13.65643,13.63228,13.64329,106000000.0
2008-09-22 10:35:00,13.64452,13.67477,13.64304,13.66144,63000000.0
2008-09-22 10:40:00,13.67416,13.68214,13.65742,13.65742,67000000.0
2008-09-22 10:45:00,13.65651,13.68208,13.65158,13.67034,75000000.0
2008-09-22 10:50:00,13.67169,13.67665,13.65797,13.6666,58000000.0
2008-09-22 10:55:00,13.6695,13.68748,13.66653,13.6773,73000000.0
2008-09-22 11:00:00,13.67645,13.68705,13.67001,13.67658,66000000.0
2008-09-22 11:05:00,13.67677,13.69684,13.67177,13.68696,69000000.0
2008-09-22 11:10:00,13.68395,13.69443,13.67459,13.6783,89000000.0
2008-09-22 11:15:00,13.68957,13.68957,13.67559,13.67588,66000000.0
2008-09-22 11:20:00,13.67237,13.67904,13.66201,13.67259,70000000.0
2008-09-22 11:25:00,13.67083,13.68595,13.67004,13.68182,66000000.0
2008-09-22 11:30:00,13.69125,13.69763,13.67954,13.68396,51000000.0
2008-09-22 11:35:00,13.68322,13.69945,13.68105,13.69945,58000000.0
2008-09-22 11:40:00,13.6898,13.70188,13.68575,13.69097,92000000.0
2008-09-22 11:45:00,13.70285,13.70285,13.6849,13.69429,46000000.0
2008-09-22 11:50:00,13.68448,13.69819,13.67036,13.67905,73000000.0
2008-09-22 11:55:00,13.677,13.677,13.63447,13.63447,55000000.0
2008-09-22 12:00:00,13.64489,13.64879,13.62612,13.6383,75000000.0
2008-09-22 12:05:00,13.64014,13.65064,13.63566,13.63751,98000000.0
2008-09-22 12:10:00,13.63749,13.64871,13.63044,13.63718,99000000.0
2008-09-22 12:15:00,13.63747,13.64819,13.63125,13.6318,113000000.0
2008-09-22 12:20:00,13.6338,13.64542,13.62915,13.63345,103000000.0
2008-09-22 12:25:00,13.63472,13.64042,13.62622,13.6314,83000000.0
2008-09-22 12:30:00,13.64256,13.64356,13.62328,13.63105,73000000.0
2008-09-22 12:35:00,13.632,13.67221,13.6319,13.65193,83000000.0
2008-09-22 12:40:00,13.65421,13.65742,13.64118,13.64378,68000000.0
2008-09-22 12:45:00,13.65204,13.65204,13.63846,13.64481,42000000.0
2008-09-22 12:50:00,13.64488,13.67028,13.64357,13.65849,42000000.0
2008-09-22 12:55:00,13.66211,13.67567,13.65557,13.65783,46000000.0
2008-09-22 13:00:00,13.66766,13.67441,13.65234,13.66459,85000000.0
2008-09-22 13:05:00,13.66527,13.67898,13.66362,13.67898,48000000.0
2008-09-22 13:10:00,13.67048,13.67765,13.66216,13.66318,44000000.0
2008-09-22 13:15:00,13.6775,13.68815,13.66309,13.68087,51000000.0
2008-09-22 13:20:00,13.6768,13.70204,13.6768,13.69467,47000000.0
2008-09-22 13:25:00,13.68598,13.70603,13.68351,13.69647,46000000.0
2008-09-22 13:30:00,13.70763,13.70834,13.69308,13.69527,47000000.0
2008-09-22 13:35:00,13.70388,13.70859,13.68936,13.68991,44000000.0
2008-09-22 13:40:00,13.68933,13.70233,13.68509,13.68679,58000000.0
2008-09-22 13:45:00,13.69641,13.6976,13.68284,13.6976,42000000.0
2008-09-22 13:50:00,13.68817,13.70181,13.68805,13.69945,90000000.0
2008-09-22 13:55:00,13.6928,13.7044,13.67648,13.67844,67000000.0
2008-09-22 14:00:00,13.68792,13.69478,13.67787,13.68614,46000000.0
2008-09-22 14:05:00,13.68579,13.68974,13.67315,13.67782,49000000.0
2008-09-22 14:10:00,13.68063,13.69844,13.68048,13.69844,56000000.0
2008-09-22 14:15:00,13.69864,13.69864,13.67732,13.68926,46000000.0
2008-09-22 14:20:00,13.67852,13.72394,13.6748,13.70486,62000000.0
2008-09-22 14:25:00,13.71095,13.72799,13.70226,13.71615,48000000.0
2008-09-22 14:30:00,13.72603,13.73541,13.71609,13.72455,67000000.0
2008-09-22 14:35:00,13.72556,13.74087,13.72391,13.72398,63000000.0
2008-09-22 14:40:00,13.73558,13.73619,13.70658,13.70691,64000000.0
2008-09-22 14:45:00,13.71977,13.72677,13.70791,13.72362,41000000.0
2008-09-22 14:50:00,13.71562,13.72215,13.70526,13.70718,45000000.0
2008-09-22 14:55:00,13.70582,13.72403,13.70429,13.70973,96000000.0
2008-09-22 15:00:00,13.70998,13.73594,13.70998,13.72008,53000000.0
2008-09-22 15:05:00,13.71704,13.7344,13.71447,13.72498,53000000.0
2008-09-22 15:10:00,13.7282,13.74179,13.72118,13.72212,40000000.0
2008-09-22 15:15:00,13.73538,13.73572,13.71362,13.72224,47000000.0
2008-09-22 15:20:00,13.72302,13.72977,13.70198,13.70863,40000000.0
2008-09-22 15:25:00,13.70927,13.7105,13.7004,13.70156,40000000.0
2008-09-22 15:30:00,13.70597,13.71038,13.6819,13.68407,44000000.0
2008-09-22 15:35:00,13.68118,13.70001,13.67944,13.68116,48000000.0
2008-09-22 15:40:00,13.69225,13.69248,13.65531,13.66648,38000000.0
2008-09-22 15:45:00,13.6721,13.68795,13.66035,13.68027,45000000.0
2008-09-22 15:50:00,13.67762,13.69517,13.67762,13.68871,41000000.0
2008-09-22 15:55:00,13.68374,13.70111,13.67901,13.69342,47000000.0
2008-09-22 16:00:00,13.68396,13.70016,13.68134,13.69367,44000000.0
2008-09-22 16:05:00,13.69317,13.70359,13.68098,13.69166,47000000.0
2008-09-22 16:10:00,13.68429,13.68921,13.66606,13.6663,44000000.0
2008-09-22 16:15:00,13.67838,13.67967,13.65866,13.66148,47000000.0
2008-09-22 16:20:00,13.66152,13.6785,13.65974,13.66637,44000000.0
2008-09-22 16:25:00,13.67621,13.68508,13.67043,13.67499,42000000.0
2008-09-22 16:30:00,13.68095,13.68622,13.67044,13.6767,38000000.0
2008-09-22 16:35:00,13.68035,13.68974,13.67307,13.67578,39000000.0
2008-09-22 16:40:00,13.67829,13.72921,13.67529,13.72298,43000000.0
2008-09-22 16:45:00,13.73087,13.73876,13.70644,13.70717,42000000.0
2008-09-22 16:50:00,13.70863,13.71782,13.69824,13.69867,44000000.0
2008-09-22 16:55:00,13.70874,13.73046,13.70163,13.72376,41000000.0
2008-09-22 17:00:00,13.73383,13.73383,13.69632,13.70667,41000000.0
2008-09-22 17:05:00,13.69719,13.71165,13.6932,13.6932,41000000.0
2008-09-22 17:10:00,13.69021,13.70989,13.69021,13.70461,38000000.0
2008-09-22 17:15:00,13.69692,13.70416,13.68344,13.68672,42000000.0
2008-09-22 17:20:00,13.68823,13.69355,13.67905,13.68546,41000000.0
2008-09-22 17:25:00,13.68742,13.69272,13.67359,13.67359,41000000.0
2008-09-22 17:30:00,13.67722,13.69038,13.66823,13.67459,41000000.0
2008-09-22 17:35:00,13.66244,13.6816,13.6564,13.67009,48000000.0
2008-09-22 17:40:00,13.6707,13.68267,13.65328,13.66123,46000000.0
2008-09-22 17:45:00,13.66976,13.68511,13.65791,13.68453,46000000.0
2008-09-22 17:50:00,13.67521,13.68345,13.66508,13.67938,44000000.0
2008-09-22 17:55:00,13.67965,13.68618,13.66969,13.68017,45000000.0
2008-09-22 18:00:00,13.68205,13.69552,13.67236,13.69552,43000000.0
2008-09-22 18:05:00,13.689,13.70322,13.68697,13.69583,40000000.0
2008-09-22 18:10:00,13.70556,13.70561,13.68708,13.68708,45000000.0
2008-09-22 18:15:00,13.68143,13.69487,13.67513,13.67522,47000000.0
2008-09-22 18:20:00,13.67951,13.69074,13.67535,13.67686,41000000.0
2008-09-22 18:25:00,13.68045,13.69094,13.67754,13.68041,46000000.0
2008-09-22 18:30:00,13.691,13.69524,13.68033,13.68058,47000000.0
2008-09-22 18:35:00,13.68054,13.6963,13.68032,13.68449,41000000.0
2008-09-22 18:40:00,13.68436,13.69583,13.65876,13.65876,41000000.0
2008-09-22 18:45:00,13.6719,13.68158,13.65661,13.68061,41000000.0
2008-09-22 18:50:00,13.67141,13.6875,13.66888,13.67029,46000000.0
2008-09-22 18:55:00,13.68147,13.68147,13.65803,13.66222,45000000.0
2008-09-22 19:00:00,13.67216,13.67216,13.64844,13.64844,44000000.0
2008-09-22 19:05:00,13.65032,13.65597,13.63488,13.64307,35000000.0
2008-09-22 19:10:00,13.65335,13.6633,13.64539,13.6485,41000000.0
2008-09-22 19:15:00,13.65841,13.65841,13.63574,13.636,50000000.0
2008-09-22 19:20:00,13.64022,13.65282,13.62654,13.62657,44000000.0
2008-09-22 19:25:00,13.63005,13.63313,13.60968,13.62051,43000000.0
2008-09-22 19:30:00,13.61666,13.61666,13.58503,13.58715,41000000.0
2008-09-22 19:35:00,13.59125,13.62413,13.58795,13.6197,42000000.0
2008-09-22 19:40:00,13.61728,13.627,13.61208,13.61426,41000000.0
2008-09-22 19:45:00,13.61931,13.62854,13.60891,13.61909,43000000.0
2008-09-22 19:50:00,13.61919,13.62808,13.6108,13.62808,47000000.0
2008-09-22 19:55:00,13.61911,13.63597,13.61602,13.61602,37000000.0
2008-09-22 20:00:00,13.61759,13.62378,13.60331,13.6036,44000000.0
2008-09-22 20:05:00,13.60293,13.61988,13.60235,13.60509,38000000.0
2008-09-22 20:10:00,13.60904,13.62436,13.60904,13.62204,44000000.0
2008-09-22 20:15:00,13.62538,13.62538,13.60272,13.60272,75000000.0
2008-09-22 20:20:00,13.6044,13.61101,13.57867,13.58006,49000000.0
2008-09-22 20:25:00,13.57916,13.59917,13.57552,13.59665,60000000.0
2008-09-22 20:30:00,13.60224,13.60959,13.58146,13.58146,42000000.0
2008-09-22 20:35:00,13.58265,13.58682,13.56575,13.57233,42000000.0
2008-09-22 20:40:00,13.58104,13.58104,13.55237,13.55387,66000000.0
2008-09-22 20:45:00,13.56362,13.56587,13.54915,13.55107,47000000.0
2008-09-22 20:50:00,13.55287,13.56657,13.55031,13.55393,41000000.0
2008-09-22 20:55:00,13.56458,13.57012,13.55518,13.5659,46000000.0
2008-09-22 21:00:00,13.56308,13.56308,13.53866,13.54003,41000000.0
2008-09-22 21:05:00,13.54145,13.56372,13.54145,13.55537,47000000.0
2008-09-22 21:10:00,13.55902,13.57114,13.55577,13.5637,43000000.0
2008-09-22 21:15:00,13.57745,13.57745,13.54665,13.54665,41000000.0
2008-09-22 21:20:00,13.54408,13.55749,13.54315,13.54539,42000000.0
2008-09-22 21:25:00,13.54463,13.54529,13.53361,13.53361,46000000.0
2008-09-22 21:30:00,13.54363,13.54363,13.52984,13.53223,49000000.0
2008-09-22 21:35:00,13.53159,13.54576,13.52724,13.53069,46000000.0
2008-09-22 21:40:00,13.52928,13.53584,13.52413,13.52934,63000000.0
2008-09-22 21:45:00,13.53936,13.53936,13.52606,13.53142,44000000.0
2008-09-22 21:50:00,13.53215,13.54476,13.52788,13.52788,86000000.0
2008-09-22 21:55:00,13.5276,13.53937,13.52132,13.52313,38000000.0
2008-09-22 22:00:00,13.53375,13.53446,13.52069,13.53152,37000000.0
2008-09-22 22:05:00,13.53032,13.54228,13.52454,13.52454,39000000.0
2008-09-22 22:10:00,13.5258,13.54451,13.5258,13.5343,83000000.0
2008-09-22 22:15:00,13.54688,13.55259,13.53116,13.54509,45000000.0
2008-09-22 22:20:00,13.54526,13.55958,13.54506,13.54963,44000000.0
2008-09-22 22:25:00,13.54788,13.56089,13.54788,13.55699,43000000.0
2008-09-22 22:30:00,13.56775,13.57009,13.55198,13.55897,46000000.0
2008-09-22 22:35:00,13.56159,13.57345,13.55547,13.55571,40000000.0
2008-09-22 22:40:00,13.55549,13.55956,13.54386,13.54719,55000000.0
2008-09-22 22:45:00,13.56247,13.57221,13.55289,13.55756,41000000.0
2008-09-22 22:50:00,13.55807,13.57148,13.55295,13.56208,74000000.0
2008-09-22 22:55:00,13.56207,13.57471,13.56207,13.56452,37000000.0
2008-09-22 23:00:00,13.576,13.58321,13.56511,13.56537,41000000.0
2008-09-22 23:05:00,13.56496,13.57731,13.5614,13.56359,39000000.0
2008-09-22 23:10:00,13.56501,13.57565,13.55941,13.56142,40000000.0
2008-09-22 23:15:00,13.57274,13.57896,13.55845,13.56197,38000000.0
2008-09-22 23:20:00,13.56133,13.57187,13.55155,13.5521,42000000.0
2008-09-22 23:25:00,13.54924,13.56182,13.54924,13.55211,45000000.0
2008-09-22 23:30:00,13.5642,13.5658,13.55317,13.55317,44000000.0
2008-09-22 23:35:00,13.5532,13.56642,13.55097,13.55355,73000000.0
2008-09-22 23:40:00,13.55391,13.57294,13.55391,13.55987,36000000.0
2008-09-22 23:45:00,13.56932,13.56932,13.55252,13.55376,63000000.0
2008-09-22 23:50:00,13.55468,13.56948,13.5541,13.56897,34000000.0
2008-09-22 23:55:00,13.55554,13.57047,13.55277,13.553,76000000.0
2008-09-23 00:00:00,13.56596,13.56851,13.55477,13.55485,43000000.0
2008-09-23 00:05:00,13.5551,13.56817,13.54917,13.55037,44000000.0
2008-09-23 00:10:00,13.55059,13.55505,13.54449,13.54551,37000000.0
2008-09-23 00:15:00,13.5592,13.5592,13.54365,13.54415,89000000.0
2008-09-23 00:20:00,13.54508,13.55785,13.54406,13.54595,40000000.0
2008-09-23 00:25:00,13.5446,13.55989,13.5446,13.54671,45000000.0
2008-09-23 00:30:00,13.5588,13.5588,13.54357,13.54974,42000000.0
2008-09-23 00:35:00,13.5493,13.56148,13.54825,13.5487,46000000.0
2008-09-23 00:40:00,13.54757,13.56005,13.54755,13.5498,42000000.0
2008-09-23 00:45:00,13.56427,13.56923,13.5515,13.55751,42000000.0
2008-09-23 00:50:00,13.5599,13.57354,13.55883,13.56413,50000000.0
2008-09-23 00:55:00,13.56465,13.5788,13.56363,13.56811,45000000.0
2008-09-23 01:00:00,13.57959,13.58848,13.56958,13.57456,39000000.0
2008-09-23 01:05:00,13.57466,13.59397,13.57383,13.58194,41000000.0
2008-09-23 01:10:00,13.58201,13.59276,13.57143,13.57143,41000000.0
2008-09-23 01:15:00,13.5829,13.5829,13.56492,13.56537,41000000.0
2008-09-23 01:20:00,13.56448,13.57867,13.56429,13.56755,43000000.0
2008-09-23 01:25:00,13.56757,13.58247,13.56516,13.57452,39000000.0
2008-09-23 01:30:00,13.58896,13.58896,13.57248,13.57585,38000000.0
2008-09-23 01:35:00,13.58958,13.58958,13.57349,13.57478,59000000.0
2008-09-23 01:40:00,13.5733,13.57976,13.56731,13.56907,36000000.0
2008-09-23 01:45:00,13.57845,13.57845,13.56084,13.56084,39000000.0
2008-09-23 01:50:00,13.55925,13.56768,13.55553,13.55553,41000000.0
2008-09-23 01:55:00,13.55324,13.56363,13.55001,13.5555,34000000.0
2008-09-23 02:00:00,13.56287,13.57589,13.56211,13.56419,33000000.0
2008-09-23 02:05:00,13.56308,13.57722,13.54903,13.54962,41000000.0
2008-09-23 02:10:00,13.54882,13.55855,13.54549,13.54634,39000000.0
2008-09-23 02:15:00,13.54616,13.56412,13.54616,13.55221,102000000.0
2008-09-23 02:20:00,13.55076,13.57343,13.55042,13.55754,49000000.0
2008-09-23 02:25:00,13.55792,13.56899,13.54442,13.54442,44000000.0
2008-09-23 02:30:00,13.55493,13.5623,13.54236,13.55122,38000000.0
2008-09-23 02:35:00,13.55001,13.56156,13.54091,13.54163,45000000.0
2008-09-23 02:40:00,13.54101,13.54772,13.53447,13.53814,41000000.0
2008-09-23 02:45:00,13.54988,13.54988,13.5379,13.54674,39000000.0
2008-09-23 02:50:00,13.54921,13.56352,13.53705,13.53705,44000000.0
2008-09-23 02:55:00,13.53623,13.55477,13.53623,13.55473,76000000.0
2008-09-23 03:00:00,13.56734,13.56734,13.54759,13.55574,46000000.0
2008-09-23 03:05:00,13.54483,13.55792,13.54378,13.54769,42000000.0
2008-09-23 03:10:00,13.54794,13.56034,13.54745,13.5597,43000000.0
2008-09-23 03:15:00,13.55802,13.56665,13.54797,13.55262,43000000.0
2008-09-23 03:20:00,13.56071,13.56231,13.54667,13.54824,40000000.0
2008-09-23 03:25:00,13.54788,13.5574,13.54526,13.54781,62000000.0
2008-09-23 03:30:00,13.54761,13.55908,13.54559,13.5524,50000000.0
2008-09-23 03:35:00,13.55289,13.56636,13.55095,13.55595,45000000.0
2008-09-23 03:40:00,13.55688,13.56949,13.55142,13.56171,49000000.0
2008-09-23 03:45:00,13.56193,13.56193,13.54387,13.54685,49000000.0
2008-09-23 03:50:00,13.54963,13.55999,13.54526,13.55915,38000000.0
2008-09-23 03:55:00,13.56141,13.56231,13.54819,13.54833,41000000.0
2008-09-23 04:00:00,13.55818,13.55837,13.54407,13.54963,44000000.0
2008-09-23 04:05:00,13.54867,13.55611,13.5428,13.5533,44000000.0
2008-09-23 04:10:00,13.55421,13.55566,13.54177,13.54365,42000000.0
2008-09-23 04:15:00,13.55534,13.55534,13.54143,13.54143,46000000.0
2008-09-23 04:20:00,13.53953,13.55271,13.5389,13.54836,40000000.0
2008-09-23 04:25:00,13.5502,13.5516,13.5379,13.54951,41000000.0
2008-09-23 04:30:00,13.55338,13.55338,13.53857,13.54037,39000000.0
2008-09-23 04:35:00,13.53933,13.55094,13.53653,13.53752,48000000.0
2008-09-23 04:40:00,13.5366,13.54779,13.53232,13.53464,49000000.0
2008-09-23 04:45:00,13.54663,13.54663,13.53356,13.54415,48000000.0
2008-09-23 04:50:00,13.53689,13.55104,13.53561,13.5374,46000000.0
2008-09-23 04:55:00,13.53608,13.5497,13.53588,13.54144,44000000.0
2008-09-23 05:00:00,13.5509,13.55261,13.53992,13.55158,40000000.0
2008-09-23 05:05:00,13.54284,13.55446,13.53906,13.53906,49000000.0
2008-09-23 05:10:00,13.53713,13.55619,13.5367,13.55576,44000000.0
2008-09-23 05:15:00,13.55499,13.55499,13.54139,13.54637,39000000.0
2008-09-23 05:20:00,13.54637,13.55253,13.53605,13.53613,40000000.0
2008-09-23 05:25:00,13.54746,13.54844,13.53474,13.53932,90000000.0
2008-09-23 05:30:00,13.55108,13.55108,13.5363,13.54305,51000000.0
2008-09-23 05:35:00,13.54246,13.55771,13.54211,13.5543,42000000.0
2008-09-23 05:40:00,13.54449,13.55595,13.54301,13.54308,48000000.0
2008-09-23 05:45:00,13.55806,13.55806,13.54121,13.55503,42000000.0
2008-09-23 05:50:00,13.54335,13.55461,13.54083,13.54236,46000000.0
2008-09-23 05:55:00,13.55004,13.55474,13.54062,13.5446,39000000.0
2008-09-23 06:00:00,13.55196,13.55379,13.5418,13.55241,47000000.0
2008-09-23 06:05:00,13.54285,13.55454,13.54145,13.54225,47000000.0
2008-09-23 06:10:00,13.54593,13.55281,13.54154,13.54386,47000000.0
2008-09-23 06:15:00,13.55753,13.55753,13.54218,13.54218,52000000.0
2008-09-23 06:20:00,13.54224,13.55568,13.54224,13.5468,44000000.0
2008-09-23 06:25:00,13.55095,13.56486,13.54817,13.56485,42000000.0
2008-09-23 06:30:00,13.55334,13.56713,13.55168,13.56547,45000000.0
2008-09-23 06:35:00,13.55475,13.5667,13.54645,13.54645,50000000.0
2008-09-23 06:40:00,13.54899,13.55988,13.54725,13.54801,41000000.0
2008-09-23 06:45:00,13.55932,13.56728,13.54719,13.56274,63000000.0
2008-09-23 06:50:00,13.55138,13.57377,13.55105,13.56133,43000000.0
2008-09-23 06:55:00,13.56432,13.57455,13.56118,13.56663,37000000.0
2008-09-23 07:00:00,13.56633,13.56934,13.54597,13.55479,41000000.0
2008-09-23 07:05:00,13.54441,13.56719,13.54326,13.56288,49000000.0
2008-09-23 07:10:00,13.55703,13.56712,13.5523,13.55298,66000000.0
2008-09-23 07:15:00,13.5643,13.5643,13.5451,13.56007,37000000.0
2008-09-23 07:20:00,13.55723,13.56145,13.54765,13.55637,61000000.0
2008-09-23 07:25:00,13.54741,13.56294,13.54641,13.56294,51000000.0
2008-09-23 07:30:00,13.56205,13.56643,13.55296,13.56304,35000000.0
2008-09-23 07:35:00,13.55279,13.56875,13.55279,13.55381,54000000.0
2008-09-23 07:40:00,13.55375,13.56587,13.54314,13.5547,44000000.0
2008-09-23 07:45:00,13.55596,13.56264,13.549,13.549,46000000.0
2008-09-23 07:50:00,13.54952,13.55772,13.54351,13.55646,47000000.0
2008-09-23 07:55:00,13.54353,13.5634,13.54353,13.55739,52000000.0
2008-09-23 08:00:00,13.55739,13.55739,13.53345,13.53388,85000000.0
2008-09-23 08:05:00,13.54709,13.55565,13.53526,13.55483,57000000.0
2008-09-23 08:10:00,13.54357,13.56336,13.54315,13.55479,53000000.0
2008-09-23 08:15:00,13.56699,13.56872,13.55046,13.55662,64000000.0
2008-09-23 08:20:00,13.55459,13.57191,13.55058,13.55149,48000000.0
2008-09-23 08:25:00,13.54891,13.57463,13.5454,13.56395,58000000.0
2008-09-23 08:30:00,13.56727,13.57159,13.55228,13.55982,76000000.0
2008-09-23 08:35:00,13.56107,13.5764,13.55391,13.5757,36000000.0
2008-09-23 08:40:00,13.56788,13.58914,13.56788,13.58709,53000000.0
2008-09-23 08:45:00,13.57379,13.58929,13.56522,13.57179,58000000.0
2008-09-23 08:50:00,13.57572,13.58783,13.56131,13.56131,75000000.0
2008-09-23 08:55:00,13.55957,13.59445,13.55884,13.58813,83000000.0
2008-09-23 09:00:00,13.58768,13.59099,13.57195,13.57849,63000000.0
2008-09-23 09:05:00,13.57995,13.60416,13.57489,13.59772,43000000.0
2008-09-23 09:10:00,13.5939,13.61329,13.59228,13.61286,47000000.0
2008-09-23 09:15:00,13.60173,13.61692,13.59736,13.60248,65000000.0
2008-09-23 09:20:00,13.6139,13.61641,13.59603,13.6028,55000000.0
2008-09-23 09:25:00,13.60607,13.61416,13.59264,13.59652,78000000.0
2008-09-23 09:30:00,13.60669,13.61662,13.59585,13.59928,63000000.0
2008-09-23 09:35:00,13.60363,13.6079,13.5903,13.60147,60000000.0
2008-09-23 09:40:00,13.59522,13.60869,13.59098,13.60324,93000000.0
2008-09-23 09:45:00,13.60392,13.60392,13.58581,13.59771,69000000.0
2008-09-23 09:50:00,13.58623,13.60748,13.58623,13.59236,78000000.0
2008-09-23 09:55:00,13.59462,13.61656,13.59366,13.60191,62000000.0
2008-09-23 10:00:00,13.61482,13.61694,13.60073,13.60447,81000000.0
2008-09-23 10:05:00,13.61434,13.62902,13.60123,13.61542,86000000.0
2008-09-23 10:10:00,13.61971,13.62796,13.60168,13.60168,66000000.0
2008-09-23 10:15:00,13.60813,13.62174,13.60535,13.60778,41000000.0
2008-09-23 10:20:00,13.61872,13.63276,13.61168,13.61619,53000000.0
2008-09-23 10:25:00,13.61823,13.63201,13.61405,13.6273,55000000.0
2008-09-23 10:30:00,13.62774,13.62944,13.61333,13.61539,106000000.0
2008-09-23 10:35:00,13.61499,13.6291,13.61486,13.61486,63000000.0
2008-09-23 10:40:00,13.62269,13.63033,13.61264,13.62422,67000000.0
2008-09-23 10:45:00,13.62791,13.6301,13.61299,13.6254,75000000.0
2008-09-23 10:50:00,13.61285,13.63178,13.61056,13.61135,58000000.0
2008-09-23 10:55:00,13.61172,13.62584,13.60483,13.60692,73000000.0
2008-09-23 11:00:00,13.61856,13.63877,13.60915,13.6282,66000000.0
2008-09-23 11:05:00,13.62867,13.63777,13.61204,13.61204,69000000.0
2008-09-23 11:10:00,13.61514,13.62637,13.60347,13.60457,89000000.0
2008-09-23 11:15:00,13.61392,13.61392,13.58087,13.59523,66000000.0
2008-09-23 11:20:00,13.58176,13.58947,13.57126,13.58853,70000000.0
2008-09-23 11:25:00,13.57842,13.59478,13.57171,13.57171,66000000.0
2008-09-23 11:30:00,13.58416,13.58706,13.56963,13.57552,51000000.0
2008-09-23 11:35:00,13.57415,13.5928,13.57246,13.58224,58000000.0
2008-09-23 11:40:00,13.57238,13.58659,13.56974,13.58659,92000000.0
2008-09-23 11:45:00,13.58636,13.58791,13.56674,13.57869,46000000.0
2008-09-23 11:50:00,13.57951,13.58561,13.56942,13.57777,73000000.0
2008-09-23 11:55:00,13.57771,13.57959,13.55697,13.56931,55000000.0
2008-09-23 12:00:00,13.57348,13.57415,13.55601,13.5623,75000000.0
2008-09-23 12:05:00,13.55598,13.56506,13.5422,13.56349,98000000.0
2008-09-23 12:10:00,13.56683,13.57637,13.55942,13.57637,99000000.0
2008-09-23 12:15:00,13.57779,13.57951,13.56537,13.5782,113000000.0
2008-09-23 12:20:00,13.57742,13.58101,13.57677,13.57965,103000000.0
2008-09-23 12:25:00,13.57806,13.58537,13.56127,13.56127,83000000.0
2008-09-23 12:30:00,13.55809,13.57777,13.55301,13.55319,73000000.0
2008-09-23 12:35:00,13.5515,13.56666,13.54675,13.56335,83000000.0
2008-09-23 12:40:00,13.55258,13.5609,13.53908,13.55392,68000000.0
2008-09-23 12:45:00,13.55984,13.55984,13.54211,13.55914,42000000.0
2008-09-23 12:50:00,13.55483,13.56541,13.54763,13.56299,42000000.0
2008-09-23 12:55:00,13.55428,13.56663,13.55031,13.55758,46000000.0
2008-09-23 13:00:00,13.56636,13.57086,13.55626,13.57086,85000000.0
2008-09-23 13:05:00,13.56469,13.57419,13.55417,13.55789,48000000.0
2008-09-23 13:10:00,13.56166,13.5869,13.56166,13.58688,44000000.0
2008-09-23 13:15:00,13.5772,13.59053,13.57385,13.58295,51000000.0
2008-09-23 13:20:00,13.58386,13.59902,13.57809,13.57815,47000000.0
2008-09-23 13:25:00,13.57801,13.59616,13.57801,13.59039,46000000.0
2008-09-23 13:30:00,13.59082,13.59082,13.56898,13.56898,47000000.0
2008-09-23 13:35:00,13.56946,13.58382,13.56805,13.57923,44000000.0
2008-09-23 13:40:00,13.57003,13.58217,13.56369,13.56369,58000000.0
2008-09-23 13:45:00,13.57481,13.57516,13.55692,13.55843,42000000.0
2008-09-23 13:50:00,13.55851,13.58072,13.55851,13.5712,90000000.0
2008-09-23 13:55:00,13.57345,13.58822,13.56596,13.57805,67000000.0
2008-09-23 14:00:00,13.59023,13.59416,13.58034,13.58482,46000000.0
2008-09-23 14:05:00,13.58714,13.60336,13.58279,13.58279,49000000.0
2008-09-23 14:10:00,13.5823,13.59804,13.57912,13.59192,56000000.0
2008-09-23 14:15:00,13.593,13.59482,13.57031,13.58515,46000000.0
2008-09-23 14:20:00,13.57159,13.58337,13.56866,13.57052,62000000.0
2008-09-23 14:25:00,13.56969,13.58766,13.56968,13.58353,48000000.0
2008-09-23 14:30:00,13.59743,13.59743,13.57443,13.58135,67000000.0
2008-09-23 14:35:00,13.58234,13.59823,13.5799,13.5847,63000000.0
2008-09-23 14:40:00,13.58443,13.6058,13.58428,13.58734,64000000.0
2008-09-23 14:45:00,13.59305,13.59856,13.58306,13.59166,41000000.0
2008-09-23 14:50:00,13.58915,13.59885,13.58668,13.58721,45000000.0
2008-09-23 14:55:00,13.58733,13.60505,13.58439,13.60505,96000000.0
2008-09-23 15:00:00,13.60455,13.62098,13.59913,13.59913,53000000.0
2008-09-23 15:05:00,13.59754,13.61915,13.59754,13.61385,53000000.0
2008-09-23 15:10:00,13.61088,13.62354,13.58216,13.58216,40000000.0
2008-09-23 15:15:00,13.58088,13.60834,13.58041,13.60754,47000000.0
2008-09-23 15:20:00,13.59657,13.61707,13.59124,13.59261,40000000.0
2008-09-23 15:25:00,13.59265,13.60482,13.58116,13.58154,40000000.0
2008-09-23 15:30:00,13.59139,13.59351,13.57065,13.58444,44000000.0
2008-09-23 15:35:00,13.56576,13.59101,13.56576,13.56996,48000000.0
2008-09-23 15:40:00,13.57891,13.59442,13.57536,13.58745,38000000.0
2008-09-23 15:45:00,13.6015,13.61873,13.58639,13.61873,45000000.0
2008-09-23 15:50:00,13.6095,13.61786,13.5948,13.59599,41000000.0
2008-09-23 15:55:00,13.59964,13.61891,13.59964,13.60147,47000000.0
2008-09-23 16:00:00,13.60167,13.61525,13.59937,13.6144,44000000.0
2008-09-23 16:05:00,13.61862,13.61959,13.60127,13.61375,47000000.0
2008-09-23 16:10:00,13.60205,13.63755,13.60205,13.63594,44000000.0
2008-09-23 16:15:00,13.63805,13.63805,13.62305,13.62831,47000000.0
2008-09-23 16:20:00,13.64075,13.64744,13.62759,13.63985,44000000.0
2008-09-23 16:25:00,13.63271,13.65451,13.62644,13.62712,42000000.0
2008-09-23 16:30:00,13.63908,13.64362,13.62234,13.62234,38000000.0
2008-09-23 16:35:00,13.62589,13.62969,13.60735,13.61994,39000000.0
2008-09-23 16:40:00,13.61172,13.62561,13.60246,13.61,43000000.0
2008-09-23 16:45:00,13.60938,13.60938,13.58826,13.59877,42000000.0
2008-09-23 16:50:00,13.59561,13.60599,13.58772,13.59472,44000000.0
2008-09-23 16:55:00,13.60987,13.6114,13.59698,13.60409,41000000.0
2008-09-23 17:00:00,13.61515,13.62648,13.60179,13.6149,41000000.0
2008-09-23 17:05:00,13.60232,13.61926,13.59329,13.60849,41000000.0
2008-09-23 17:10:00,13.61051,13.61993,13.59817,13.60924,38000000.0
2008-09-23 17:15:00,13.62039,13.62066,13.59807,13.61532,42000000.0
2008-09-23 17:20:00,13.60443,13.62399,13.60422,13.61803,41000000.0
2008-09-23 17:25:00,13.60627,13.6355,13.60627,13.62622,41000000.0
2008-09-23 17:30:00,13.63546,13.63612,13.62159,13.62176,41000000.0
2008-09-23 17:35:00,13.62117,13.63385,13.61227,13.63335,48000000.0
2008-09-23 17:40:00,13.63314,13.63632,13.61787,13.62648,46000000.0
2008-09-23 17:45:00,13.63753,13.64334,13.62579,13.64334,46000000.0
2008-09-23 17:50:00,13.63225,13.66096,13.63225,13.64606,44000000.0
2008-09-23 17:55:00,13.63969,13.64614,13.6143,13.61627,45000000.0
2008-09-23 18:00:00,13.6156,13.62964,13.61262,13.6211,43000000.0
2008-09-23 18:05:00,13.62968,13.64063,13.62409,13.63672,40000000.0
2008-09-23 18:10:00,13.64286,13.64938,13.62634,13.62653,45000000.0
2008-09-23 18:15:00,13.63653,13.63901,13.61977,13.61977,47000000.0
2008-09-23 18:20:00,13.62603,13.62948,13.61513,13.62941,41000000.0
2008-09-23 18:25:00,13.6211,13.62871,13.61274,13.61581,46000000.0
2008-09-23 18:30:00,13.62325,13.62673,13.61108,13.61387,47000000.0
2008-09-23 18:35:00,13.61817,13.63294,13.60888,13.61522,41000000.0
2008-09-23 18:40:00,13.61754,13.62455,13.59961,13.60169,41000000.0
2008-09-23 18:45:00,13.61648,13.61759,13.60004,13.60552,41000000.0
2008-09-23 18:50:00,13.60729,13.62863,13.60729,13.62457,46000000.0
2008-09-23 18:55:00,13.62048,13.63876,13.61607,13.62666,45000000.0
2008-09-23 19:00:00,13.63609,13.63609,13.60678,13.63446,44000000.0
2008-09-23 19:05:00,13.62692,13.63705,13.61958,13.63021,35000000.0
2008-09-23 19:10:00,13.62833,13.64974,13.61787,13.64268,41000000.0
2008-09-23 19:15:00,13.64751,13.64925,13.62619,13.62619,50000000.0
2008-09-23 19:20:00,13.62493,13.64458,13.62406,13.63008,44000000.0
2008-09-23 19:25:00,13.63331,13.65031,13.62931,13.63942,43000000.0
2008-09-23 19:30:00,13.63719,13.63719,13.61356,13.61371,41000000.0
2008-09-23 19:35:00,13.62566,13.62822,13.60802,13.62822,42000000.0
2008-09-23 19:40:00,13.61636,13.62621,13.60438,13.61637,41000000.0
2008-09-23 19:45:00,13.61762,13.61762,13.59565,13.61656,43000000.0
2008-09-23 19:50:00,13.61094,13.62593,13.59935,13.61456,47000000.0
2008-09-23 19:55:00,13.61936,13.62409,13.60605,13.60746,37000000.0
2008-09-23 20:00:00,13.61964,13.62112,13.59513,13.60795,44000000.0
2008-09-23 20:05:00,13.60047,13.61521,13.5897,13.5897,38000000.0
2008-09-23 20:10:00,13.5981,13.60291,13.57979,13.58759,44000000.0
2008-09-23 20:15:00,13.59951,13.59951,13.57243,13.58006,75000000.0
2008-09-23 20:20:00,13.58363,13.59053,13.57059,13.57155,49000000.0
2008-09-23 20:25:00,13.57348,13.59594,13.57084,13.58056,60000000.0
2008-09-23 20:30:00,13.59152,13.60162,13.58162,13.58162,42000000.0
2008-09-23 20:35:00,13.58005,13.59221,13.56194,13.5629,42000000.0
2008-09-23 20:40:00,13.56465,13.58635,13.56465,13.58018,66000000.0
2008-09-23 20:45:00,13.57762,13.59214,13.56423,13.58471,47000000.0
2008-09-23 20:50:00,13.58216,13.5942,13.57792,13.57792,41000000.0
2008-09-23 20:55:00,13.57507,13.5942,13.57042,13.58036,46000000.0
2008-09-23 21:00:00,13.57118,13.57972,13.56651,13.56757,41000000.0
2008-09-23 21:05:00,13.56724,13.59067,13.56724,13.58155,47000000.0
2008-09-23 21:10:00,13.58285,13.59535,13.58278,13.58382,43000000.0
2008-09-23 21:15:00,13.59417,13.60821,13.58357,13.59471,41000000.0
2008-09-23 21:20:00,13.59489,13.60349,13.57644,13.58172,42000000.0
2008-09-23 21:25:00,13.58022,13.58831,13.57413,13.57413,46000000.0
2008-09-23 21:30:00,13.5864,13.58892,13.56902,13.58169,49000000.0
2008-09-23 21:35:00,13.58115,13.58677,13.56964,13.57013,46000000.0
2008-09-23 21:40:00,13.5681,13.57999,13.56691,13.56717,63000000.0
2008-09-23 21:45:00,13.57413,13.57413,13.55926,13.56301,44000000.0
2008-09-23 21:50:00,13.56354,13.57882,13.56234,13.56682,86000000.0
2008-09-23 21:55:00,13.56736,13.57291,13.56003,13.56003,38000000.0
2008-09-23 22:00:00,13.57087,13.57087,13.55369,13.55634,37000000.0
2008-09-23 22:05:00,13.55508,13.56756,13.55336,13.55952,39000000.0
2008-09-23 22:10:00,13.55836,13.57551,13.55789,13.56241,83000000.0
2008-09-23 22:15:00,13.57155,13.57155,13.55487,13.55837,45000000.0
2008-09-23 22:20:00,13.55703,13.56817,13.55444,13.5547,44000000.0
2008-09-23 22:25:00,13.55443,13.56347,13.55125,13.55136,43000000.0
2008-09-23 22:30:00,13.56305,13.5806,13.55335,13.57451,46000000.0
2008-09-23 22:35:00,13.57478,13.58728,13.57413,13.58114,40000000.0
2008-09-23 22:40:00,13.58077,13.58953,13.5755,13.57771,55000000.0
2008-09-23 22:45:00,13.58945,13.58945,13.57223,13.58407,41000000.0
2008-09-23 22:50:00,13.58312,13.60435,13.58312,13.58861,74000000.0
2008-09-23 22:55:00,13.58887,13.60045,13.58887,13.58944,37000000.0
2008-09-23 23:00:00,13.60045,13.60329,13.58476,13.5887,33000000.0
2008-09-23 23:05:00,13.58915,13.60548,13.58299,13.58347,39000000.0
2008-09-23 23:10:00,13.58367,13.59504,13.57957,13.58324,40000000.0
2008-09-23 23:15:00,13.59414,13.59699,13.58097,13.58206,38000000.0
2008-09-23 23:20:00,13.58338,13.59758,13.58297,13.5861,42000000.0
2008-09-23 23:25:00,13.58668,13.59472,13.58465,13.58667,45000000.0
2008-09-23 23:30:00,13.5999,13.6005,13.58269,13.58492,44000000.0
2008-09-23 23:35:00,13.58592,13.60258,13.58567,13.59259,73000000.0
2008-09-23 23:40:00,13.59006,13.61144,13.58817,13.61144,36000000.0
2008-09-23 23:45:00,13.62267,13.62829,13.60927,13.61165,63000000.0
2008-09-23 23:50:00,13.61129,13.62721,13.611,13.61545,42000000.0
2008-09-23 23:55:00,13.61518,13.62501,13.61387,13.61938,83000000.0
2008-09-24 00:00:00,13.63049,13.63317,13.61731,13.61737,43000000.0
2008-09-24 00:05:00,13.61818,13.64033,13.61818,13.62855,44000000.0
2008-09-24 00:10:00,13.62871,13.63877,13.62469,13.62481,37000000.0
2008-09-24 00:15:00,13.63679,13.63679,13.607,13.61306,89000000.0
2008-09-24 00:20:00,13.61304,13.62477,13.60518,13.60561,40000000.0
2008-09-24 00:25:00,13.60493,13.61737,13.60397,13.60888,45000000.0
2008-09-24 00:30:00,13.6109,13.62376,13.61021,13.61552,42000000.0
2008-09-24 00:35:00,13.61536,13.62657,13.60902,13.60957,46000000.0
2008-09-24 00:40:00,13.60882,13.61958,13.6066,13.60783,42000000.0
2008-09-24 00:45:00,13.62198,13.62198,13.60837,13.61001,42000000.0
2008-09-24 00:50:00,13.60874,13.61501,13.60738,13.61353,42000000.0
2008-09-24 00:55:00,13.61327,13.62602,13.61025,13.61025,45000000.0
2008-09-24 01:00:00,13.62364,13.62364,13.60214,13.60497,39000000.0
2008-09-24 01:05:00,13.60652,13.62739,13.60506,13.61544,41000000.0
2008-09-24 01:10:00,13.61348,13.62409,13.61348,13.61409,41000000.0
2008-09-24 01:15:00,13.6271,13.62939,13.60009,13.60009,41000000.0
2008-09-24 01:20:00,13.59824,13.61372,13.58703,13.59238,43000000.0
2008-09-24 01:25:00,13.59283,13.61243,13.59236,13.59316,39000000.0
2008-09-24 01:30:00,13.60804,13.60804,13.5927,13.59905,49000000.0
2008-09-24 01:35:00,13.59893,13.61048,13.59255,13.59516,68000000.0
2008-09-24 01:40:00,13.5954,13.60768,13.5937,13.59551,36000000.0
2008-09-24 01:45:00,13.60623,13.61193,13.59674,13.59976,39000000.0
2008-09-24 01:50:00,13.59912,13.61978,13.59879,13.59898,41000000.0
2008-09-24 01:55:00,13.60096,13.61625,13.59532,13.59532,34000000.0
2008-09-24 02:00:00,13.5918,13.59963,13.58539,13.58901,33000000.0
2008-09-24 02:05:00,13.58903,13.60722,13.58884,13.59184,41000000.0
2008-09-24 02:10:00,13.59265,13.59839,13.5688,13.57481,39000000.0
2008-09-24 02:15:00,13.59133,13.59175,13.57152,13.57785,102000000.0
2008-09-24 02:20:00,13.57889,13.60036,13.57889,13.58748,49000000.0
2008-09-24 02:25:00,13.58749,13.5966,13.57868,13.57944,44000000.0
2008-09-24 02:30:00,13.59161,13.59161,13.57333,13.57489,38000000.0
2008-09-24 02:35:00,13.5748,13.58654,13.56637,13.57394,45000000.0
2008-09-24 02:40:00,13.57379,13.57747,13.56582,13.56861,41000000.0
2008-09-24 02:45:00,13.5816,13.5816,13.56822,13.57315,39000000.0
2008-09-24 02:50:00,13.57477,13.58424,13.56675,13.56675,44000000.0
2008-09-24 02:55:00,13.56519,13.58183,13.56107,13.56323,76000000.0
2008-09-24 03:00:00,13.57577,13.57577,13.55788,13.57476,46000000.0
2008-09-24 03:05:00,13.55977,13.58194,13.55977,13.57247,42000000.0
2008-09-24 03:10:00,13.58524,13.58883,13.57182,13.5759,43000000.0
2008-09-24 03:15:00,13.58412,13.58732,13.57091,13.57626,43000000.0
2008-09-24 03:20:00,13.57841,13.5862,13.5742,13.5829,40000000.0
2008-09-24 03:25:00,13.57655,13.58436,13.56825,13.56935,62000000.0
2008-09-24 03:30:00,13.58031,13.58031,13.56008,13.56568,50000000.0
2008-09-24 03:35:00,13.57275,13.58168,13.56596,13.57753,45000000.0
2008-09-24 03:40:00,13.5788,13.59347,13.57391,13.57427,49000000.0
2008-09-24 03:45:00,13.58485,13.58564,13.56671,13.57025,49000000.0
2008-09-24 03:50:00,13.58159,13.58582,13.57198,13.57198,38000000.0
2008-09-24 03:55:00,13.57688,13.58608,13.56734,13.5712,41000000.0
2008-09-24 04:00:00,13.5788,13.58974,13.56864,13.58638,44000000.0
2008-09-24 04:05:00,13.57983,13.59415,13.57618,13.58948,40000000.0
2008-09-24 04:10:00,13.58177,13.589,13.5745,13.57632,42000000.0
2008-09-24 04:15:00,13.58857,13.59496,13.57826,13.58412,46000000.0
2008-09-24 04:20:00,13.5853,13.59384,13.58041,13.58093,40000000.0
2008-09-24 04:25:00,13.58134,13.60254,13.58134,13.60254,41000000.0
2008-09-24 04:30:00,13.59903,13.59995,13.58781,13.59928,39000000.0
2008-09-24 04:35:00,13.58956,13.59861,13.58415,13.58586,48000000.0
2008-09-24 04:40:00,13.58837,13.60353,13.58738,13.60353,49000000.0
2008-09-24 04:45:00,13.60605,13.61487,13.59323,13.61188,48000000.0
2008-09-24 04:50:00,13.60054,13.61302,13.59851,13.60525,46000000.0
2008-09-24 04:55:00,13.60275,13.61368,13.59725,13.59725,44000000.0
2008-09-24 05:00:00,13.60758,13.61247,13.59937,13.60458,40000000.0
2008-09-24 05:05:00,13.60153,13.61262,13.58802,13.58802,49000000.0
2008-09-24 05:10:00,13.58734,13.60584,13.58734,13.5897,44000000.0
2008-09-24 05:15:00,13.60303,13.60303,13.58414,13.5861,39000000.0
2008-09-24 05:20:00,13.58262,13.59505,13.58165,13.58165,40000000.0
2008-09-24 05:25:00,13.58109,13.60082,13.58109,13.58631,90000000.0
2008-09-24 05:30:00,13.59877,13.6048,13.58621,13.59348,51000000.0
2008-09-24 05:35:00,13.59331,13.60296,13.5855,13.58623,42000000.0
2008-09-24 05:40:00,13.59,13.5965,13.58177,13.59126,48000000.0
2008-09-24 05:45:00,13.5951,13.59924,13.58335,13.58973,42000000.0
2008-09-24 05:50:00,13.58808,13.60173,13.58676,13.58718,46000000.0
2008-09-24 05:55:00,13.59058,13.60049,13.58698,13.59929,39000000.0
2008-09-24 06:00:00,13.60004,13.60004,13.58715,13.58808,47000000.0
2008-09-24 06:05:00,13.58863,13.59962,13.58314,13.59708,47000000.0
2008-09-24 06:10:00,13.58631,13.60491,13.58631,13.59452,47000000.0
2008-09-24 06:15:00,13.6095,13.6095,13.59462,13.60399,52000000.0
2008-09-24 06:20:00,13.59561,13.60745,13.59076,13.59134,44000000.0
2008-09-24 06:25:00,13.59388,13.60482,13.58998,13.60204,42000000.0
2008-09-24 06:30:00,13.60408,13.60749,13.59047,13.60749,45000000.0
2008-09-24 06:35:00,13.5984,13.6153,13.5984,13.61065,50000000.0
2008-09-24 06:40:00,13.60274,13.62058,13.60103,13.62058,41000000.0
2008-09-24 06:45:00,13.62338,13.62671,13.60818,13.60818,63000000.0
2008-09-24 06:50:00,13.61956,13.62142,13.60407,13.60462,43000000.0
2008-09-24 06:55:00,13.60725,13.61752,13.60447,13.60868,37000000.0
2008-09-24 07:00:00,13.61765,13.61868,13.60433,13.61795,41000000.0
2008-09-24 07:05:00,13.61048,13.61942,13.60402,13.60524,49000000.0
2008-09-24 07:10:00,13.61671,13.6174,13.60248,13.60512,66000000.0
2008-09-24 07:15:00,13.60463,13.62712,13.60446,13.60503,37000000.0
2008-09-24 07:20:00,13.60963,13.61883,13.60046,13.60065,61000000.0
2008-09-24 07:25:00,13.60053,13.62068,13.60053,13.62046,51000000.0
2008-09-24 07:30:00,13.61111,13.62631,13.61105,13.62044,42000000.0
2008-09-24 07:35:00,13.61668,13.63738,13.61668,13.62549,54000000.0
2008-09-24 07:40:00,13.63003,13.63708,13.62012,13.62012,44000000.0
2008-09-24 07:45:00,13.63175,13.63806,13.6224,13.62724,46000000.0
2008-09-24 07:50:00,13.63666,13.64452,13.62446,13.62979,47000000.0
2008-09-24 07:55:00,13.6359,13.65734,13.63293,13.64725,52000000.0
2008-09-24 08:00:00,13.64977,13.6606,13.6368,13.6373,85000000.0
2008-09-24 08:05:00,13.64627,13.65175,13.63677,13.63677,57000000.0
2008-09-24 08:10:00,13.63688,13.65712,13.63688,13.65588,53000000.0
2008-09-24 08:15:00,13.65517,13.65917,13.63977,13.64037,64000000.0
2008-09-24 08:20:00,13.64367,13.65314,13.63838,13.6387,48000000.0
2008-09-24 08:25:00,13.64132,13.65103,13.61928,13.62323,58000000.0
2008-09-24 08:30:00,13.62309,13.63532,13.62038,13.62596,76000000.0
2008-09-24 08:35:00,13.62474,13.64638,13.62474,13.63442,36000000.0
2008-09-24 08:40:00,13.64677,13.64677,13.62665,13.6453,53000000.0
2008-09-24 08:45:00,13.64397,13.66816,13.63936,13.6504,58000000.0
2008-09-24 08:50:00,13.65203,13.66591,13.64287,13.65462,75000000.0
2008-09-24 08:55:00,13.65822,13.68508,13.65822,13.67438,83000000.0
2008-09-24 09:00:00,13.67708,13.69228,13.66785,13.66898,63000000.0
2008-09-24 09:05:00,13.67215,13.68485,13.66149,13.66326,43000000.0
2008-09-24 09:10:00,13.66772,13.69264,13.6653,13.68933,47000000.0
2008-09-24 09:15:00,13.69025,13.6917,13.67276,13.67393,65000000.0
2008-09-24 09:20:00,13.67495,13.68321,13.66525,13.68192,55000000.0
2008-09-24 09:25:00,13.67044,13.68336,13.66589,13.671,78000000.0
2008-09-24 09:30:00,13.6841,13.6841,13.66667,13.68176,63000000.0
2008-09-24 09:35:00,13.67391,13.68449,13.66958,13.66958,60000000.0
2008-09-24 09:40:00,13.66937,13.68424,13.66896,13.66953,93000000.0
2008-09-24 09:45:00,13.68207,13.68439,13.66938,13.67222,69000000.0
2008-09-24 09:50:00,13.67138,13.68329,13.66726,13.66726,78000000.0
2008-09-24 09:55:00,13.68114,13.68415,13.66321,13.66343,62000000.0
2008-09-24 10:00:00,13.67744,13.68401,13.65718,13.66148,81000000.0
2008-09-24 10:05:00,13.66245,13.67651,13.64598,13.66624,86000000.0
2008-09-24 10:10:00,13.65553,13.67018,13.65115,13.65115,66000000.0
2008-09-24 10:15:00,13.64656,13.65777,13.63657,13.64837,41000000.0
2008-09-24 10:20:00,13.64002,13.66364,13.64002,13.66221,53000000.0
2008-09-24 10:25:00,13.65097,13.65955,13.63967,13.64702,55000000.0
2008-09-24 10:30:00,13.65773,13.65773,13.63659,13.64083,106000000.0
2008-09-24 10:35:00,13.64282,13.65938,13.64113,13.64874,63000000.0
2008-09-24 10:40:00,13.6483,13.66343,13.64601,13.65053,67000000.0
2008-09-24 10:45:00,13.66277,13.66604,13.64982,13.65622,75000000.0
2008-09-24 10:50:00,13.65512,13.66565,13.6517,13.6523,58000000.0
2008-09-24 10:55:00,13.65629,13.67511,13.65375,13.66136,73000000.0
2008-09-24 11:00:00,13.66193,13.68201,13.66193,13.67043,66000000.0
2008-09-24 11:05:00,13.67003,13.68255,13.66167,13.66175,69000000.0
2008-09-24 11:10:00,13.66491,13.67496,13.6536,13.65414,89000000.0
2008-09-24 11:15:00,13.66608,13.67303,13.65346,13.67213,66000000.0
2008-09-24 11:20:00,13.66008,13.68024,13.65692,13.67969,70000000.0
2008-09-24 11:25:00,13.66545,13.67765,13.65726,13.65726,66000000.0
2008-09-24 11:30:00,13.66862,13.67289,13.6599,13.67153,51000000.0
2008-09-24 11:35:00,13.65803,13.67638,13.6573,13.67638,58000000.0
2008-09-24 11:40:00,13.66386,13.68253,13.66386,13.67154,92000000.0
2008-09-24 11:45:00,13.68263,13.68263,13.66465,13.67128,46000000.0
2008-09-24 11:50:00,13.66966,13.68183,13.66542,13.67617,73000000.0
2008-09-24 11:55:00,13.66338,13.67468,13.6595,13.66267,55000000.0
2008-09-24 12:00:00,13.67509,13.67761,13.66141,13.66572,75000000.0
2008-09-24 12:05:00,13.66588,13.68309,13.66588,13.67264,98000000.0
2008-09-24 12:10:00,13.67346,13.6892,13.67214,13.6744,99000000.0
2008-09-24 12:15:00,13.68435,13.68552,13.66663,13.66708,113000000.0
2008-09-24 12:20:00,13.6794,13.67988,13.66007,13.6739,103000000.0
2008-09-24 12:25:00,13.6641,13.67551,13.65714,13.65833,83000000.0
2008-09-24 12:30:00,13.67151,13.67151,13.65565,13.65947,73000000.0
2008-09-24 12:35:00,13.66216,13.67398,13.65828,13.66156,83000000.0
2008-09-24 12:40:00,13.66555,13.66913,13.65198,13.65266,68000000.0
2008-09-24 12:45:00,13.66012,13.66511,13.65162,13.65255,42000000.0
2008-09-24 12:50:00,13.65653,13.67047,13.65485,13.65519,42000000.0
2008-09-24 12:55:00,13.65503,13.67219,13.65503,13.66091,46000000.0
2008-09-24 13:00:00,13.66294,13.68182,13.66,13.67872,85000000.0
2008-09-24 13:05:00,13.6626,13.67782,13.6619,13.66347,48000000.0
2008-09-24 13:10:00,13.6603,13.67,13.64942,13.6544,44000000.0
2008-09-24 13:15:00,13.66489,13.66489,13.6494,13.66131,51000000.0
2008-09-24 13:20:00,13.65219,13.66519,13.64798,13.66519,47000000.0
2008-09-24 13:25:00,13.65723,13.66457,13.64413,13.64568,46000000.0
2008-09-24 13:30:00,13.6571,13.65778,13.64046,13.65277,47000000.0
2008-09-24 13:35:00,13.6461,13.65356,13.6299,13.63141,44000000.0
2008-09-24 13:40:00,13.63419,13.64492,13.6217,13.62771,58000000.0
2008-09-24 13:45:00,13.63955,13.64007,13.617,13.61829,42000000.0
2008-09-24 13:50:00,13.62005,13.63686,13.6191,13.62263,90000000.0
2008-09-24 13:55:00,13.62213,13.63487,13.61477,13.62775,67000000.0
2008-09-24 14:00:00,13.63886,13.63886,13.61973,13.62127,46000000.0
2008-09-24 14:05:00,13.6242,13.63558,13.61819,13.6202,49000000.0
2008-09-24 14:10:00,13.63151,13.63818,13.61847,13.63818,56000000.0
2008-09-24 14:15:00,13.63948,13.64158,13.62409,13.63802,46000000.0
2008-09-24 14:20:00,13.62387,13.63543,13.60149,13.61689,62000000.0
2008-09-24 14:25:00,13.60593,13.63372,13.60586,13.62635,48000000.0
2008-09-24 14:30:00,13.64125,13.64314,13.62056,13.64049,67000000.0
2008-09-24 14:35:00,13.62624,13.63903,13.61915,13.63173,63000000.0
2008-09-24 14:40:00,13.63133,13.64168,13.61567,13.62774,64000000.0
2008-09-24 14:45:00,13.62772,13.62917,13.61387,13.61394,41000000.0
2008-09-24 14:50:00,13.61494,13.63007,13.61402,13.61752,45000000.0
2008-09-24 14:55:00,13.61622,13.63263,13.61536,13.62013,96000000.0
2008-09-24 15:00:00,13.63417,13.63444,13.61424,13.61741,53000000.0
2008-09-24 15:05:00,13.62791,13.63433,13.61745,13.62521,53000000.0
2008-09-24 15:10:00,13.62518,13.63195,13.61758,13.62141,40000000.0
2008-09-24 15:15:00,13.63051,13.63087,13.6009,13.6073,47000000.0
2008-09-24 15:20:00,13.60637,13.618,13.59649,13.59708,40000000.0
2008-09-24 15:25:00,13.61098,13.61184,13.59692,13.60969,40000000.0
2008-09-24 15:30:00,13.60969,13.61799,13.59711,13.60379,44000000.0
2008-09-24 15:35:00,13.59219,13.61098,13.59219,13.60171,48000000.0
2008-09-24 15:40:00,13.59096,13.59763,13.58012,13.59432,38000000.0
2008-09-24 15:45:00,13.60167,13.60258,13.58306,13.5954,45000000.0
2008-09-24 15:50:00,13.59637,13.60897,13.59113,13.59115,41000000.0
2008-09-24 15:55:00,13.60155,13.60558,13.58531,13.59033,47000000.0
2008-09-24 16:00:00,13.60002,13.60002,13.58213,13.59818,44000000.0
2008-09-24 16:05:00,13.5881,13.60165,13.58271,13.58352,47000000.0
2008-09-24 16:10:00,13.59507,13.59905,13.5778,13.5901,44000000.0
2008-09-24 16:15:00,13.59173,13.61009,13.59173,13.6034,47000000.0
2008-09-24 16:20:00,13.58975,13.61258,13.58909,13.6082,44000000.0
2008-09-24 16:25:00,13.59939,13.628,13.59577,13.62124,42000000.0
2008-09-24 16:30:00,13.62975,13.62975,13.61166,13.61316,38000000.0
2008-09-24 16:35:00,13.6141,13.63122,13.60843,13.61623,39000000.0
2008-09-24 16:40:00,13.62094,13.64688,13.61953,13.64688,43000000.0
2008-09-24 16:45:00,13.63587,13.65492,13.6335,13.64735,42000000.0
2008-09-24 16:50:00,13.65563,13.6685,13.64513,13.64567,44000000.0
2008-09-24 16:55:00,13.64958,13.65454,13.63526,13.65284,41000000.0
2008-09-24 17:00:00,13.65597,13.65824,13.64033,13.64167,41000000.0
2008-09-24 17:05:00,13.65046,13.65046,13.62598,13.62669,41000000.0
2008-09-24 17:10:00,13.6356,13.64914,13.62946,13.64914,38000000.0
2008-09-24 17:15:00,13.65425,13.65425,13.6273,13.62738,42000000.0
2008-09-24 17:20:00,13.63266,13.6499,13.63266,13.63782,41000000.0
2008-09-24 17:25:00,13.64714,13.65399,13.63698,13.63876,41000000.0
2008-09-24 17:30:00,13.65294,13.66294,13.64255,13.65661,41000000.0
2008-09-24 17:35:00,13.65047,13.65828,13.63679,13.63679,48000000.0
2008-09-24 17:40:00,13.64357,13.65175,13.63961,13.65139,46000000.0
2008-09-24 17:45:00,13.64084,13.65115,13.63449,13.63449,46000000.0
2008-09-24 17:50:00,13.63557,13.64872,13.63557,13.64815,44000000.0
2008-09-24 17:55:00,13.64639,13.65477,13.63945,13.65022,45000000.0
2008-09-24 18:00:00,13.64864,13.66003,13.64392,13.64597,43000000.0
2008-09-24 18:05:00,13.65175,13.66188,13.64848,13.65,40000000.0
2008-09-24 18:10:00,13.64953,13.66405,13.64885,13.6614,45000000.0
2008-09-24 18:15:00,13.66139,13.68078,13.65329,13.65996,47000000.0
2008-09-24 18:20:00,13.67383,13.67406,13.65456,13.67366,41000000.0
2008-09-24 18:25:00,13.66553,13.67196,13.65686,13.65718,46000000.0
2008-09-24 18:30:00,13.67014,13.67014,13.64712,13.65135,47000000.0
2008-09-24 18:35:00,13.65012,13.66004,13.63356,13.64118,41000000.0
2008-09-24 18:40:00,13.63881,13.65636,13.63881,13.64136,41000000.0
2008-09-24 18:45:00,13.65428,13.65881,13.64159,13.65398,41000000.0
2008-09-24 18:50:00,13.64301,13.65691,13.64275,13.64437,46000000.0
2008-09-24 18:55:00,13.64041,13.65378,13.63868,13.64288,45000000.0
2008-09-24 19:00:00,13.65443,13.65532,13.63852,13.64211,44000000.0
2008-09-24 19:05:00,13.63957,13.65769,13.6395,13.64698,35000000.0
2008-09-24 19:10:00,13.63536,13.65721,13.63459,13.65684,41000000.0
2008-09-24 19:15:00,13.65741,13.66739,13.64334,13.64674,50000000.0
2008-09-24 19:20:00,13.647,13.6699,13.647,13.65498,44000000.0
2008-09-24 19:25:00,13.65413,13.66664,13.6506,13.65473,43000000.0
2008-09-24 19:30:00,13.66425,13.66444,13.64997,13.65104,41000000.0
2008-09-24 19:35:00,13.65107,13.67019,13.64398,13.64409,42000000.0
2008-09-24 19:40:00,13.64206,13.65551,13.63513,13.65548,41000000.0
2008-09-24 19:45:00,13.65221,13.65221,13.6206,13.63225,43000000.0
2008-09-24 19:50:00,13.63727,13.65079,13.63468,13.64641,47000000.0
2008-09-24 19:55:00,13.63733,13.64264,13.62102,13.62164,37000000.0
2008-09-24 20:00:00,13.63227,13.64199,13.62194,13.62734,44000000.0
2008-09-24 20:05:00,13.62842,13.6412,13.6221,13.62838,38000000.0
2008-09-24 20:10:00,13.63086,13.64153,13.61943,13.62068,44000000.0
2008-09-24 20:15:00,13.63713,13.64795,13.62198,13.64795,75000000.0
2008-09-24 20:20:00,13.63858,13.6498,13.63313,13.6385,49000000.0
2008-09-24 20:25:00,13.6411,13.65428,13.63822,13.64978,60000000.0
2008-09-24 20:30:00,13.66162,13.66184,13.64321,13.65769,42000000.0
2008-09-24 20:35:00,13.64569,13.6521,13.63561,13.65147,42000000.0
2008-09-24 20:40:00,13.63888,13.65907,13.6383,13.64012,66000000.0
2008-09-24 20:45:00,13.64927,13.64932,13.63605,13.63693,47000000.0
2008-09-24 20:50:00,13.63683,13.65153,13.63068,13.63785,41000000.0
2008-09-24 20:55:00,13.63605,13.64566,13.62355,13.62355,46000000.0
2008-09-24 21:00:00,13.6265,13.63529,13.62096,13.62299,41000000.0
2008-09-24 21:05:00,13.62557,13.64532,13.62552,13.63702,47000000.0
2008-09-24 21:10:00,13.6361,13.64694,13.632,13.63677,43000000.0
2008-09-24 21:15:00,13.64637,13.64805,13.62934,13.62934,41000000.0
2008-09-24 21:20:00,13.62911,13.64547,13.62651,13.63485,42000000.0
2008-09-24 21:25:00,13.63469,13.64839,13.63441,13.64151,46000000.0
2008-09-24 21:30:00,13.65183,13.65464,13.63707,13.63834,49000000.0
2008-09-24 21:35:00,13.6373,13.65087,13.63609,13.6402,46000000.0
2008-09-24 21:40:00,13.6377,13.63933,13.62739,13.63072,63000000.0
2008-09-24 21:45:00,13.64075,13.64075,13.62321,13.63501,44000000.0
2008-09-24 21:50:00,13.63615,13.64961,13.63208,13.63488,86000000.0
2008-09-24 21:55:00,13.63843,13.65254,13.6381,13.64384,38000000.0
2008-09-24 22:00:00,13.65563,13.65563,13.64052,13.64147,37000000.0
2008-09-24 22:05:00,13.65697,13.66101,13.64075,13.64676,32000000.0
2008-09-24 22:10:00,13.64688,13.66593,13.64688,13.65421,83000000.0
2008-09-24 22:15:00,13.66413,13.66459,13.64529,13.64543,45000000.0
2008-09-24 22:20:00,13.64472,13.66013,13.64366,13.64833,44000000.0
2008-09-24 22:25:00,13.6504,13.66502,13.64923,13.66111,43000000.0
2008-09-24 22:30:00,13.67482,13.67482,13.65835,13.6589,46000000.0
2008-09-24 22:35:00,13.65943,13.67105,13.6561,13.66,40000000.0
2008-09-24 22:40:00,13.6596,13.67374,13.65757,13.65795,55000000.0
2008-09-24 22:45:00,13.6688,13.6688,13.65175,13.65348,41000000.0
2008-09-24 22:50:00,13.65264,13.65987,13.63989,13.64311,74000000.0
2008-09-24 22:55:00,13.64437,13.65824,13.64437,13.64719,37000000.0
2008-09-24 23:00:00,13.65949,13.6659,13.64721,13.64953,41000000.0
2008-09-24 23:05:00,13.66194,13.66705,13.64943,13.65989,31000000.0
2008-09-24 23:10:00,13.65944,13.6799,13.6593,13.66775,40000000.0
2008-09-24 23:15:00,13.67931,13.68083,13.66203,13.66535,30000000.0
2008-09-24 23:20:00,13.66598,13.68102,13.66547,13.66745,42000000.0
2008-09-24 23:25:00,13.66698,13.67253,13.6615,13.66637,45000000.0
2008-09-24 23:30:00,13.67855,13.67855,13.66013,13.66055,44000000.0
2008-09-24 23:35:00,13.66168,13.6736,13.65964,13.66592,73000000.0
2008-09-24 23:40:00,13.66431,13.67841,13.66366,13.67104,36000000.0
2008-09-24 23:45:00,13.6847,13.6847,13.66253,13.67004,63000000.0
2008-09-24 23:50:00,13.66935,13.68068,13.66527,13.66611,42000000.0
2008-09-24 23:55:00,13.66238,13.67547,13.65454,13.6572,83000000.0
2008-09-25 00:00:00,13.66891,13.66891,13.6508,13.65115,43000000.0
2008-09-25 00:05:00,13.66435,13.67326,13.65384,13.66096,34000000.0
2008-09-25 00:10:00,13.66003,13.67162,13.65941,13.66163,41000000.0
2008-09-25 00:15:00,13.674,13.674,13.659,13.659,81000000.0
2008-09-25 00:20:00,13.67414,13.67414,13.65709,13.65766,33000000.0
2008-09-25 00:25:00,13.65737,13.67182,13.6539,13.65462,38000000.0
2008-09-25 00:30:00,13.66966,13.66966,13.65094,13.65399,34000000.0
2008-09-25 00:35:00,13.65162,13.66503,13.6473,13.6487,46000000.0
2008-09-25 00:40:00,13.64834,13.66348,13.64608,13.64648,34000000.0
2008-09-25 00:45:00,13.65936,13.65936,13.64053,13.64327,42000000.0
2008-09-25 00:50:00,13.64242,13.65732,13.64144,13.64845,50000000.0
2008-09-25 00:55:00,13.64796,13.65817,13.64647,13.64647,45000000.0
2008-09-25 01:00:00,13.65866,13.65866,13.64616,13.65297,16000000.0
2008-09-25 01:05:00,13.63823,13.64996,13.63413,13.6343,41000000.0
2008-09-25 01:10:00,13.63415,13.64781,13.63304,13.63667,41000000.0
2008-09-25 01:15:00,13.64958,13.65403,13.63683,13.63864,41000000.0
2008-09-25 01:20:00,13.63749,13.65157,13.63644,13.63859,43000000.0
2008-09-25 01:25:00,13.63942,13.64984,13.63255,13.63255,39000000.0
2008-09-25 01:30:00,13.64526,13.64526,13.62992,13.63633,43000000.0
2008-09-25 01:35:00,13.63621,13.65125,13.63528,13.63733,68000000.0
2008-09-25 01:40:00,13.63654,13.65308,13.6365,13.64292,36000000.0
2008-09-25 01:45:00,13.65341,13.65632,13.63916,13.64183,32000000.0
2008-09-25 01:50:00,13.64067,13.65524,13.64067,13.64294,41000000.0
2008-09-25 01:55:00,13.64304,13.65288,13.63996,13.63996,34000000.0
2008-09-25 02:00:00,13.65007,13.664,13.64539,13.64726,33000000.0
2008-09-25 02:05:00,13.64583,13.66002,13.64017,13.64105,41000000.0
2008-09-25 02:10:00,13.64124,13.65425,13.64037,13.6487,28000000.0
2008-09-25 02:15:00,13.66208,13.66243,13.64588,13.64924,102000000.0
2008-09-25 02:20:00,13.64996,13.66797,13.64978,13.65646,49000000.0
2008-09-25 02:25:00,13.65767,13.66556,13.6534,13.65632,44000000.0
2008-09-25 02:30:00,13.66833,13.6717,13.6579,13.65944,38000000.0
2008-09-25 02:35:00,13.65959,13.67139,13.65719,13.65871,45000000.0
2008-09-25 02:40:00,13.66013,13.67248,13.65393,13.65393,41000000.0
2008-09-25 02:45:00,13.66676,13.66676,13.63096,13.63588,39000000.0
2008-09-25 02:50:00,13.63599,13.64596,13.62996,13.63591,44000000.0
2008-09-25 02:55:00,13.63667,13.65317,13.63667,13.6398,76000000.0
2008-09-25 03:00:00,13.647,13.65268,13.63887,13.64292,46000000.0
2008-09-25 03:05:00,13.64567,13.65837,13.64266,13.64316,42000000.0
2008-09-25 03:10:00,13.64048,13.65445,13.63817,13.64244,43000000.0
2008-09-25 03:15:00,13.65009,13.65009,13.61978,13.61978,43000000.0
2008-09-25 03:20:00,13.61671,13.63963,13.60932,13.61065,40000000.0
2008-09-25 03:25:00,13.61443,13.63521,13.6104,13.62155,62000000.0
2008-09-25 03:30:00,13.63215,13.64341,13.61739,13.63495,50000000.0
2008-09-25 03:35:00,13.63297,13.64527,13.62793,13.63245,45000000.0
2008-09-25 03:40:00,13.63391,13.64509,13.62875,13.64509,49000000.0
2008-09-25 03:45:00,13.6452,13.6452,13.62427,13.62788,49000000.0
2008-09-25 03:50:00,13.63002,13.6368,13.6034,13.60387,38000000.0
2008-09-25 03:55:00,13.60456,13.62613,13.60407,13.61679,41000000.0
2008-09-25 04:00:00,13.62803,13.63771,13.61746,13.631,44000000.0
2008-09-25 04:05:00,13.62005,13.63423,13.61664,13.61664,42000000.0
2008-09-25 04:10:00,13.62989,13.63409,13.61749,13.63409,42000000.0
2008-09-25 04:15:00,13.63287,13.63781,13.62377,13.63078,46000000.0
2008-09-25 04:20:00,13.64154,13.64235,13.62314,13.63818,40000000.0
2008-09-25 04:25:00,13.62709,13.64149,13.62381,13.62659,41000000.0
2008-09-25 04:30:00,13.63499,13.64401,13.62769,13.63192,39000000.0
2008-09-25 04:35:00,13.6314,13.64191,13.62686,13.63857,48000000.0
2008-09-25 04:40:00,13.63452,13.63452,13.61816,13.63279,49000000.0
2008-09-25 04:45:00,13.63345,13.63345,13.6181,13.62745,48000000.0
2008-09-25 04:50:00,13.62381,13.62643,13.61335,13.61341,46000000.0
2008-09-25 04:55:00,13.61104,13.62,13.60163,13.60163,48000000.0
2008-09-25 05:00:00,13.61458,13.62113,13.60118,13.60158,40000000.0
2008-09-25 05:05:00,13.60427,13.61867,13.59989,13.60369,49000000.0
2008-09-25 05:10:00,13.60355,13.61277,13.60151,13.60244,44000000.0
2008-09-25 05:15:00,13.61325,13.61325,13.59908,13.6002,39000000.0
2008-09-25 05:20:00,13.60359,13.6108,13.59786,13.60508,40000000.0
2008-09-25 05:25:00,13.60216,13.61569,13.60118,13.61401,90000000.0
2008-09-25 05:30:00,13.61265,13.61386,13.60059,13.60595,51000000.0
2008-09-25 05:35:00,13.60482,13.61656,13.6035,13.61639,42000000.0
2008-09-25 05:40:00,13.60973,13.62236,13.60502,13.61898,48000000.0
2008-09-25 05:45:00,13.61987,13.6228,13.60404,13.61775,42000000.0
2008-09-25 05:50:00,13.60548,13.61924,13.60203,13.60224,46000000.0
2008-09-25 05:55:00,13.60488,13.61035,13.6007,13.60836,39000000.0
2008-09-25 06:00:00,13.60996,13.61827,13.59978,13.60601,47000000.0
2008-09-25 06:05:00,13.60844,13.62569,13.60844,13.62005,47000000.0
2008-09-25 06:10:00,13.61171,13.61955,13.60644,13.60656,47000000.0
2008-09-25 06:15:00,13.61962,13.62022,13.59997,13.60795,52000000.0
2008-09-25 06:20:00,13.59868,13.61342,13.598,13.59809,44000000.0
2008-09-25 06:25:00,13.60169,13.61859,13.59758,13.60269,42000000.0
2008-09-25 06:30:00,13.61748,13.61766,13.59874,13.59987,45000000.0
2008-09-25 06:35:00,13.59983,13.6131,13.59983,13.6131,50000000.0
2008-09-25 06:40:00,13.60677,13.62143,13.60379,13.60902,41000000.0
2008-09-25 06:45:00,13.61979,13.62284,13.6045,13.60923,63000000.0
2008-09-25 06:50:00,13.60583,13.63149,13.60583,13.6199,43000000.0
2008-09-25 06:55:00,13.62815,13.62815,13.61262,13.6127,37000000.0
2008-09-25 07:00:00,13.61563,13.62632,13.61107,13.61242,41000000.0
2008-09-25 07:05:00,13.62591,13.62625,13.60829,13.60829,49000000.0
2008-09-25 07:10:00,13.612,13.62075,13.60788,13.60969,66000000.0
2008-09-25 07:15:00,13.61373,13.61973,13.6044,13.61182,37000000.0
2008-09-25 07:20:00,13.60347,13.62045,13.60347,13.61129,61000000.0
2008-09-25 07:25:00,13.62144,13.62144,13.60255,13.60569,51000000.0
2008-09-25 07:30:00,13.61648,13.61648,13.602,13.61406,42000000.0
2008-09-25 07:35:00,13.60482,13.61791,13.59392,13.594,54000000.0
2008-09-25 07:40:00,13.60111,13.61087,13.59624,13.60274,44000000.0
2008-09-25 07:45:00,13.61234,13.61234,13.59506,13.59678,46000000.0
2008-09-25 07:50:00,13.59726,13.61149,13.59726,13.6039,47000000.0
2008-09-25 07:55:00,13.60478,13.6141,13.59807,13.60483,52000000.0
2008-09-25 08:00:00,13.61824,13.61824,13.59314,13.59357,85000000.0
2008-09-25 08:05:00,13.60347,13.60812,13.58773,13.58935,57000000.0
2008-09-25 08:10:00,13.58968,13.6019,13.58448,13.59385,53000000.0
2008-09-25 08:15:00,13.59553,13.59555,13.58047,13.58203,64000000.0
2008-09-25 08:20:00,13.58857,13.59949,13.58076,13.5886,48000000.0
2008-09-25 08:25:00,13.59077,13.60072,13.58565,13.59811,58000000.0
2008-09-25 08:30:00,13.5991,13.60608,13.58744,13.58744,76000000.0
2008-09-25 08:35:00,13.58338,13.59978,13.5827,13.58685,36000000.0
2008-09-25 08:40:00,13.58637,13.59539,13.57256,13.5751,53000000.0
2008-09-25 08:45:00,13.58673,13.58673,13.56566,13.5677,58000000.0
2008-09-25 08:50:00,13.56785,13.57973,13.56275,13.5678,75000000.0
2008-09-25 08:55:00,13.5673,13.58845,13.56656,13.57839,83000000.0
2008-09-25 09:00:00,13.59189,13.59189,13.56508,13.56757,63000000.0
2008-09-25 09:05:00,13.56721,13.57644,13.56064,13.56981,43000000.0
2008-09-25 09:10:00,13.56462,13.57598,13.56088,13.56649,47000000.0
2008-09-25 09:15:00,13.5752,13.58783,13.55815,13.57434,65000000.0
2008-09-25 09:20:00,13.57723,13.59091,13.56768,13.57785,55000000.0
2008-09-25 09:25:00,13.58227,13.59008,13.57143,13.5863,78000000.0
2008-09-25 09:30:00,13.57844,13.59804,13.57727,13.58905,63000000.0
2008-09-25 09:35:00,13.59023,13.6013,13.58466,13.58471,60000000.0
2008-09-25 09:40:00,13.59318,13.60119,13.58145,13.60119,93000000.0
2008-09-25 09:45:00,13.60139,13.60436,13.58594,13.59493,69000000.0
2008-09-25 09:50:00,13.60456,13.60698,13.59026,13.59137,78000000.0
2008-09-25 09:55:00,13.59339,13.60886,13.59058,13.59603,62000000.0
2008-09-25 10:00:00,13.5946,13.61714,13.59356,13.61321,81000000.0
2008-09-25 10:05:00,13.61384,13.62153,13.5978,13.5978,86000000.0
2008-09-25 10:10:00,13.59746,13.61528,13.59746,13.59847,66000000.0
2008-09-25 10:15:00,13.61326,13.61345,13.5888,13.59022,41000000.0
2008-09-25 10:20:00,13.60323,13.6077,13.59204,13.594,53000000.0
2008-09-25 10:25:00,13.59417,13.60668,13.59296,13.59818,55000000.0
2008-09-25 10:30:00,13.60931,13.61874,13.59613,13.60678,106000000.0
2008-09-25 10:35:00,13.60767,13.61697,13.60096,13.60147,63000000.0
2008-09-25 10:40:00,13.60174,13.60981,13.59462,13.59565,67000000.0
2008-09-25 10:45:00,13.60819,13.61753,13.59625,13.6116,75000000.0
2008-09-25 10:50:00,13.60124,13.61446,13.59909,13.60005,58000000.0
2008-09-25 10:55:00,13.598,13.61227,13.59447,13.60271,73000000.0
2008-09-25 11:00:00,13.61182,13.61347,13.5954,13.59574,66000000.0
2008-09-25 11:05:00,13.59587,13.60752,13.58951,13.6003,69000000.0
2008-09-25 11:10:00,13.60369,13.61379,13.59633,13.59873,89000000.0
2008-09-25 11:15:00,13.61076,13.61257,13.59631,13.6006,66000000.0
2008-09-25 11:20:00,13.60082,13.61587,13.59999,13.60301,70000000.0
2008-09-25 11:25:00,13.60551,13.62623,13.60438,13.61838,66000000.0
2008-09-25 11:30:00,13.63152,13.63173,13.61822,13.62814,51000000.0
2008-09-25 11:35:00,13.61702,13.63087,13.61559,13.61817,58000000.0
2008-09-25 11:40:00,13.61948,13.63135,13.61804,13.61951,92000000.0
2008-09-25 11:45:00,13.63091,13.63091,13.61405,13.61758,46000000.0
2008-09-25 11:50:00,13.61493,13.62631,13.61181,13.61392,73000000.0
2008-09-25 11:55:00,13.61277,13.62301,13.60744,13.62104,55000000.0
2008-09-25 12:00:00,13.62098,13.62098,13.60485,13.62063,75000000.0
2008-09-25 12:05:00,13.60575,13.62632,13.60575,13.61128,98000000.0
2008-09-25 12:10:00,13.61025,13.62245,13.60762,13.61003,99000000.0
2008-09-25 12:15:00,13.6225,13.62266,13.60837,13.61165,113000000.0
2008-09-25 12:20:00,13.62531,13.6292,13.60867,13.62228,103000000.0
2008-09-25 12:25:00,13.61205,13.63304,13.61205,13.62011,83000000.0
2008-09-25 12:30:00,13.62292,13.63049,13.60707,13.6136,73000000.0
2008-09-25 12:35:00,13.62582,13.62888,13.60824,13.6199,83000000.0
2008-09-25 12:40:00,13.62221,13.62924,13.60612,13.62075,68000000.0
2008-09-25 12:45:00,13.61917,13.63155,13.61261,13.61838,42000000.0
2008-09-25 12:50:00,13.62453,13.63162,13.61137,13.63118,42000000.0
2008-09-25 12:55:00,13.62236,13.62819,13.61649,13.61716,46000000.0
2008-09-25 13:00:00,13.62989,13.63052,13.60948,13.61851,85000000.0
2008-09-25 13:05:00,13.61227,13.62664,13.60954,13.62356,48000000.0
2008-09-25 13:10:00,13.61849,13.63701,13.61385,13.63177,44000000.0
2008-09-25 13:15:00,13.64201,13.64245,13.6182,13.6205,51000000.0
2008-09-25 13:20:00,13.61812,13.63694,13.61812,13.61944,47000000.0
2008-09-25 13:25:00,13.61603,13.6307,13.61424,13.62005,46000000.0
2008-09-25 13:30:00,13.63071,13.63071,13.61009,13.61178,47000000.0
2008-09-25 13:35:00,13.61395,13.62714,13.61017,13.62582,44000000.0
2008-09-25 13:40:00,13.61745,13.62993,13.61044,13.61091,58000000.0
2008-09-25 13:45:00,13.62318,13.62779,13.61132,13.61625,42000000.0
2008-09-25 13:50:00,13.6154,13.62755,13.61388,13.62024,90000000.0
2008-09-25 13:55:00,13.61711,13.63432,13.61648,13.62025,67000000.0
2008-09-25 14:00:00,13.62523,13.63646,13.61823,13.63563,46000000.0
2008-09-25 14:05:00,13.62658,13.6412,13.62658,13.62671,49000000.0
2008-09-25 14:10:00,13.62576,13.64163,13.62439,13.6282,56000000.0
2008-09-25 14:15:00,13.62841,13.64435,13.62786,13.6301,46000000.0
2008-09-25 14:20:00,13.62847,13.63876,13.62083,13.63404,62000000.0
2008-09-25 14:25:00,13.64587,13.64587,13.62772,13.6314,48000000.0
2008-09-25 14:30:00,13.63625,13.63625,13.58783,13.59976,67000000.0
2008-09-25 14:35:00,13.60028,13.61639,13.58461,13.58802,63000000.0
2008-09-25 14:40:00,13.60093,13.60163,13.57623,13.58563,64000000.0
2008-09-25 14:45:00,13.59812,13.60078,13.58438,13.59343,41000000.0
2008-09-25 14:50:00,13.59721,13.60363,13.58642,13.59205,45000000.0
2008-09-25 14:55:00,13.60315,13.60593,13.58917,13.59724,96000000.0
2008-09-25 15:00:00,13.60906,13.60906,13.58983,13.59383,53000000.0
2008-09-25 15:05:00,13.60703,13.61352,13.59352,13.59592,53000000.0
2008-09-25 15:10:00,13.59941,13.61819,13.59361,13.59361,40000000.0
2008-09-25 15:15:00,13.60388,13.61569,13.59986,13.60166,47000000.0
2008-09-25 15:20:00,13.60221,13.61825,13.59947,13.59947,40000000.0
2008-09-25 15:25:00,13.60313,13.61572,13.59433,13.59481,40000000.0
2008-09-25 15:30:00,13.60455,13.60705,13.58391,13.5942,44000000.0
2008-09-25 15:35:00,13.59626,13.60897,13.58699,13.60706,48000000.0
2008-09-25 15:40:00,13.6011,13.61231,13.59725,13.59819,38000000.0
2008-09-25 15:45:00,13.61071,13.62326,13.60181,13.61213,45000000.0
2008-09-25 15:50:00,13.61685,13.62906,13.61413,13.61413,41000000.0
2008-09-25 15:55:00,13.61337,13.64203,13.61337,13.63939,47000000.0
2008-09-25 16:00:00,13.64012,13.64012,13.61207,13.6197,44000000.0
2008-09-25 16:05:00,13.61322,13.6597,13.61322,13.65428,47000000.0
2008-09-25 16:10:00,13.65008,13.66621,13.64757,13.66031,44000000.0
2008-09-25 16:15:00,13.66483,13.68791,13.66247,13.6714,47000000.0
2008-09-25 16:20:00,13.68571,13.69248,13.67269,13.68086,44000000.0
2008-09-25 16:25:00,13.68485,13.69359,13.67478,13.68405,42000000.0
2008-09-25 16:30:00,13.68083,13.68513,13.66267,13.66632,38000000.0
2008-09-25 16:35:00,13.67315,13.67507,13.65809,13.66636,39000000.0
2008-09-25 16:40:00,13.66744,13.68109,13.66202,13.66672,43000000.0
2008-09-25 16:45:00,13.67561,13.67952,13.66066,13.66965,42000000.0
2008-09-25 16:50:00,13.67118,13.68359,13.66412,13.68359,44000000.0
2008-09-25 16:55:00,13.67128,13.68228,13.66134,13.68058,41000000.0
2008-09-25 17:00:00,13.67746,13.68534,13.66385,13.66394,41000000.0
2008-09-25 17:05:00,13.66933,13.68306,13.66628,13.6677,41000000.0
2008-09-25 17:10:00,13.67853,13.6911,13.66919,13.6911,38000000.0
2008-09-25 17:15:00,13.69006,13.69006,13.67606,13.6776,42000000.0
2008-09-25 17:20:00,13.6912,13.69779,13.67934,13.69536,41000000.0
2008-09-25 17:25:00,13.68565,13.70205,13.68229,13.69037,41000000.0
2008-09-25 17:30:00,13.68572,13.70576,13.68572,13.70311,41000000.0
2008-09-25 17:35:00,13.70179,13.71381,13.69765,13.69765,48000000.0
2008-09-25 17:40:00,13.69835,13.71899,13.69835,13.70768,46000000.0
2008-09-25 17:45:00,13.70362,13.7127,13.69693,13.69935,46000000.0
2008-09-25 17:50:00,13.70731,13.70969,13.68818,13.6896,44000000.0
2008-09-25 17:55:00,13.69294,13.69951,13.68448,13.68678,45000000.0
2008-09-25 18:00:00,13.68347,13.69487,13.67471,13.67552,43000000.0
2008-09-25 18:05:00,13.68484,13.69353,13.67993,13.68276,40000000.0
2008-09-25 18:10:00,13.69682,13.70659,13.68731,13.69092,45000000.0
2008-09-25 18:15:00,13.70122,13.70705,13.68481,13.69914,47000000.0
2008-09-25 18:20:00,13.70098,13.70771,13.68852,13.68986,41000000.0
2008-09-25 18:25:00,13.69168,13.70185,13.68657,13.69093,46000000.0
2008-09-25 18:30:00,13.68855,13.70905,13.68855,13.70838,47000000.0
2008-09-25 18:35:00,13.69905,13.70534,13.68836,13.68924,41000000.0
2008-09-25 18:40:00,13.69953,13.70691,13.68862,13.69986,41000000.0
2008-09-25 18:45:00,13.70082,13.70392,13.69042,13.69274,41000000.0
2008-09-25 18:50:00,13.69233,13.71873,13.69233,13.70412,46000000.0
2008-09-25 18:55:00,13.70873,13.72978,13.70612,13.71887,45000000.0
2008-09-25 19:00:00,13.731,13.74738,13.72281,13.74738,44000000.0
2008-09-25 19:05:00,13.73814,13.74099,13.71735,13.71846,35000000.0
2008-09-25 19:10:00,13.71292,13.72384,13.69947,13.69947,41000000.0
2008-09-25 19:15:00,13.69864,13.72166,13.69864,13.71336,50000000.0
2008-09-25 19:20:00,13.71002,13.73325,13.71002,13.73035,44000000.0
2008-09-25 19:25:00,13.71678,13.73128,13.71599,13.72434,43000000.0
2008-09-25 19:30:00,13.73701,13.74193,13.72511,13.74143,41000000.0
2008-09-25 19:35:00,13.72917,13.75076,13.7289,13.74311,42000000.0
2008-09-25 19:40:00,13.74808,13.76223,13.73032,13.73085,41000000.0
2008-09-25 19:45:00,13.74703,13.75729,13.7372,13.74606,43000000.0
2008-09-25 19:50:00,13.74192,13.75414,13.7326,13.7326,47000000.0
2008-09-25 19:55:00,13.74288,13.74328,13.72389,13.7291,37000000.0
2008-09-25 20:00:00,13.73977,13.74081,13.72111,13.73967,44000000.0
2008-09-25 20:05:00,13.72602,13.73744,13.72064,13.72064,38000000.0
2008-09-25 20:10:00,13.72165,13.7309,13.70945,13.70945,44000000.0
2008-09-25 20:15:00,13.72061,13.72374,13.69222,13.71766,75000000.0
2008-09-25 20:20:00,13.70882,13.72506,13.69775,13.71185,49000000.0
2008-09-25 20:25:00,13.70027,13.72725,13.70027,13.71485,60000000.0
2008-09-25 20:30:00,13.72884,13.72884,13.71088,13.71666,42000000.0
2008-09-25 20:35:00,13.71437,13.72935,13.70514,13.71714,42000000.0
2008-09-25 20:40:00,13.70871,13.72347,13.70237,13.70237,66000000.0
2008-09-25 20:45:00,13.71415,13.71977,13.70304,13.70379,47000000.0
2008-09-25 20:50:00,13.70891,13.70891,13.67078,13.67409,41000000.0
2008-09-25 20:55:00,13.67507,13.68419,13.66398,13.6746,46000000.0
2008-09-25 21:00:00,13.67871,13.69245,13.67843,13.68187,41000000.0
2008-09-25 21:05:00,13.67912,13.68954,13.67372,13.67617,47000000.0
2008-09-25 21:10:00,13.67682,13.68646,13.6682,13.6682,43000000.0
2008-09-25 21:15:00,13.6782,13.6782,13.65986,13.66926,41000000.0
2008-09-25 21:20:00,13.66847,13.67875,13.66489,13.66561,42000000.0
2008-09-25 21:25:00,13.66674,13.6807,13.66288,13.66288,46000000.0
2008-09-25 21:30:00,13.674,13.67813,13.6595,13.66105,49000000.0
2008-09-25 21:35:00,13.66012,13.67712,13.65985,13.66707,46000000.0
2008-09-25 21:40:00,13.66567,13.673,13.66062,13.66062,63000000.0
2008-09-25 21:45:00,13.6714,13.6714,13.65661,13.65689,44000000.0
2008-09-25 21:50:00,13.65402,13.6829,13.65263,13.66897,86000000.0
2008-09-25 21:55:00,13.67068,13.67238,13.6581,13.66146,38000000.0
2008-09-25 22:00:00,13.67355,13.67355,13.65954,13.6622,37000000.0
2008-09-25 22:05:00,13.66198,13.6739,13.66119,13.66214,39000000.0
2008-09-25 22:10:00,13.66094,13.67181,13.65977,13.66363,83000000.0
2008-09-25 22:15:00,13.67315,13.67631,13.66244,13.66309,45000000.0
2008-09-25 22:20:00,13.66355,13.68112,13.66301,13.66889,44000000.0
2008-09-25 22:25:00,13.66896,13.68203,13.66825,13.66825,43000000.0
2008-09-25 22:30:00,13.68057,13.68586,13.66665,13.66922,46000000.0
2008-09-25 22:35:00,13.67008,13.68528,13.66937,13.67921,40000000.0
2008-09-25 22:40:00,13.67878,13.69328,13.67823,13.68287,55000000.0
2008-09-25 22:45:00,13.69455,13.70492,13.68391,13.69138,41000000.0
2008-09-25 22:50:00,13.69112,13.70178,13.6838,13.68527,74000000.0
2008-09-25 22:55:00,13.68632,13.69497,13.68315,13.68359,37000000.0
2008-09-25 23:00:00,13.69403,13.69403,13.67511,13.67829,41000000.0
2008-09-25 23:05:00,13.67852,13.69368,13.67388,13.67388,39000000.0
2008-09-25 23:10:00,13.6753,13.68437,13.66606,13.66898,40000000.0
2008-09-25 23:15:00,13.6824,13.6824,13.66275,13.67016,30000000.0
2008-09-25 23:20:00,13.66858,13.68324,13.66223,13.66223,42000000.0
2008-09-25 23:25:00,13.66107,13.67465,13.6602,13.66077,45000000.0
2008-09-25 23:30:00,13.66045,13.67212,13.66016,13.66108,34000000.0
2008-09-25 23:35:00,13.66132,13.67723,13.66068,13.66744,65000000.0
2008-09-25 23:40:00,13.66971,13.68333,13.66762,13.66801,29000000.0
2008-09-25 23:45:00,13.67879,13.68089,13.66717,13.66754,63000000.0
2008-09-25 23:50:00,13.67042,13.68278,13.66961,13.67047,42000000.0
2008-09-25 23:55:00,13.66966,13.67961,13.66966,13.67348,83000000.0
2008-09-26 00:00:00,13.68523,13.68877,13.6708,13.6708,43000000.0
2008-09-26 00:05:00,13.67026,13.68452,13.66071,13.66071,44000000.0
2008-09-26 00:10:00,13.6605,13.6605,13.64458,13.6483,40000000.0
2008-09-26 00:15:00,13.66109,13.66123,13.6488,13.65695,89000000.0
2008-09-26 00:20:00,13.65915,13.67476,13.65915,13.66423,40000000.0
2008-09-26 00:25:00,13.66128,13.673,13.65153,13.65169,45000000.0
2008-09-26 00:30:00,13.66518,13.66518,13.64776,13.65485,42000000.0
2008-09-26 00:35:00,13.65651,13.67319,13.65406,13.65406,46000000.0
2008-09-26 00:40:00,13.65286,13.66744,13.65286,13.65457,42000000.0
2008-09-26 00:45:00,13.66581,13.6731,13.65554,13.6597,42000000.0
2008-09-26 00:50:00,13.65854,13.67038,13.65688,13.65827,50000000.0
2008-09-26 00:55:00,13.65773,13.67076,13.65738,13.65777,45000000.0
2008-09-26 01:00:00,13.66939,13.67441,13.65794,13.66163,39000000.0
2008-09-26 01:05:00,13.66222,13.67823,13.66222,13.67357,41000000.0
2008-09-26 01:10:00,13.67277,13.68539,13.66516,13.66516,41000000.0
2008-09-26 01:15:00,13.67847,13.67847,13.66156,13.66158,41000000.0
2008-09-26 01:20:00,13.66223,13.67544,13.66098,13.66177,43000000.0
2008-09-26 01:25:00,13.6633,13.67596,13.66267,13.6627,39000000.0
2008-09-26 01:30:00,13.67571,13.67571,13.65052,13.65663,43000000.0
2008-09-26 01:35:00,13.65739,13.66336,13.64688,13.64711,68000000.0
2008-09-26 01:40:00,13.64541,13.65378,13.64113,13.64261,36000000.0
2008-09-26 01:45:00,13.65095,13.66083,13.63963,13.64846,39000000.0
2008-09-26 01:50:00,13.64727,13.65703,13.63198,13.63204,41000000.0
2008-09-26 01:55:00,13.63212,13.6391,13.62413,13.62539,34000000.0
2008-09-26 02:00:00,13.62244,13.63769,13.62244,13.63154,33000000.0
2008-09-26 02:05:00,13.6307,13.64327,13.62529,13.63013,41000000.0
2008-09-26 02:10:00,13.62886,13.64115,13.62727,13.62819,39000000.0
2008-09-26 02:15:00,13.64095,13.64095,13.62767,13.62948,102000000.0
2008-09-26 02:20:00,13.62921,13.64497,13.62846,13.63542,49000000.0
2008-09-26 02:25:00,13.63541,13.64728,13.63055,13.63055,44000000.0
2008-09-26 02:30:00,13.6421,13.6421,13.623,13.623,38000000.0
2008-09-26 02:35:00,13.62149,13.62161,13.59354,13.59778,45000000.0
2008-09-26 02:40:00,13.59934,13.6085,13.59571,13.59791,41000000.0
2008-09-26 02:45:00,13.61132,13.61262,13.59916,13.60975,39000000.0
2008-09-26 02:50:00,13.60945,13.62851,13.60636,13.6216,44000000.0
2008-09-26 02:55:00,13.62238,13.6365,13.6055,13.60585,76000000.0
2008-09-26 03:00:00,13.61711,13.6177,13.59732,13.60173,46000000.0
2008-09-26 03:05:00,13.60186,13.6152,13.59618,13.61306,42000000.0
2008-09-26 03:10:00,13.60344,13.61131,13.59148,13.59989,43000000.0
2008-09-26 03:15:00,13.6096,13.6105,13.5941,13.60765,43000000.0
2008-09-26 03:20:00,13.5991,13.61433,13.59878,13.60266,40000000.0
2008-09-26 03:25:00,13.61661,13.61661,13.59982,13.60264,62000000.0
2008-09-26 03:30:00,13.60073,13.6138,13.59225,13.59696,50000000.0
2008-09-26 03:35:00,13.599,13.61421,13.59793,13.5997,45000000.0
2008-09-26 03:40:00,13.60185,13.60923,13.592,13.59347,49000000.0
2008-09-26 03:45:00,13.5969,13.60406,13.58838,13.59165,49000000.0
2008-09-26 03:50:00,13.59315,13.60524,13.59258,13.60454,38000000.0
2008-09-26 03:55:00,13.59828,13.60351,13.59022,13.59371,41000000.0
2008-09-26 04:00:00,13.59633,13.60479,13.59103,13.59347,44000000.0
2008-09-26 04:05:00,13.5909,13.6061,13.5909,13.6061,44000000.0
2008-09-26 04:10:00,13.5994,13.6094,13.59394,13.60362,42000000.0
2008-09-26 04:15:00,13.6036,13.60924,13.59371,13.59604,46000000.0
2008-09-26 04:20:00,13.59633,13.61515,13.59633,13.60197,40000000.0
2008-09-26 04:25:00,13.6113,13.6113,13.59632,13.59632,41000000.0
2008-09-26 04:30:00,13.61016,13.61016,13.59218,13.59218,39000000.0
2008-09-26 04:35:00,13.59985,13.60345,13.58593,13.59127,48000000.0
2008-09-26 04:40:00,13.59496,13.60484,13.59054,13.59075,49000000.0
2008-09-26 04:45:00,13.60086,13.60828,13.59309,13.59579,48000000.0
2008-09-26 04:50:00,13.59789,13.60695,13.59113,13.59114,46000000.0
2008-09-26 04:55:00,13.60106,13.60649,13.59237,13.5952,44000000.0
2008-09-26 05:00:00,13.60633,13.60881,13.59413,13.5989,40000000.0
2008-09-26 05:05:00,13.59959,13.60955,13.59506,13.59506,49000000.0
2008-09-26 05:10:00,13.59775,13.60626,13.59379,13.59646,44000000.0
2008-09-26 05:15:00,13.60625,13.60661,13.59403,13.59782,39000000.0
2008-09-26 05:20:00,13.59532,13.60852,13.59337,13.59468,40000000.0
2008-09-26 05:25:00,13.60591,13.60591,13.59238,13.60338,90000000.0
2008-09-26 05:30:00,13.60435,13.6063,13.59187,13.60549,51000000.0
2008-09-26 05:35:00,13.59754,13.60542,13.59111,13.60542,42000000.0
2008-09-26 05:40:00,13.59783,13.60304,13.58901,13.59014,48000000.0
2008-09-26 05:45:00,13.59955,13.59955,13.57752,13.58235,42000000.0
2008-09-26 05:50:00,13.57981,13.59859,13.5793,13.59646,46000000.0
2008-09-26 05:55:00,13.58621,13.59808,13.58589,13.58589,39000000.0
2008-09-26 06:00:00,13.5982,13.59845,13.5832,13.5861,47000000.0
2008-09-26 06:05:00,13.58629,13.5944,13.57911,13.59055,47000000.0
2008-09-26 06:10:00,13.58403,13.59409,13.57942,13.59033,47000000.0
2008-09-26 06:15:00,13.59135,13.59135,13.57582,13.58024,52000000.0
2008-09-26 06:20:00,13.58311,13.59409,13.57843,13.59409,44000000.0
2008-09-26 06:25:00,13.58642,13.5905,13.57582,13.57796,42000000.0
2008-09-26 06:30:00,13.58922,13.58922,13.56951,13.57595,45000000.0
2008-09-26 06:35:00,13.57318,13.58891,13.57296,13.57521,50000000.0
2008-09-26 06:40:00,13.57756,13.58242,13.56942,13.57251,41000000.0
2008-09-26 06:45:00,13.58258,13.58258,13.56441,13.56731,63000000.0
2008-09-26 06:50:00,13.56801,13.58318,13.56801,13.57059,43000000.0
2008-09-26 06:55:00,13.57874,13.58657,13.57456,13.57555,37000000.0
2008-09-26 07:00:00,13.58685,13.58685,13.57174,13.58013,41000000.0
2008-09-26 07:05:00,13.56715,13.58351,13.56715,13.57702,49000000.0
2008-09-26 07:10:00,13.56511,13.57841,13.56509,13.56833,66000000.0
2008-09-26 07:15:00,13.57781,13.58237,13.5678,13.57378,37000000.0
2008-09-26 07:20:00,13.5744,13.58252,13.57007,13.57061,61000000.0
2008-09-26 07:25:00,13.56952,13.5827,13.56839,13.56908,51000000.0
2008-09-26 07:30:00,13.58035,13.58214,13.5701,13.58214,42000000.0
2008-09-26 07:35:00,13.57151,13.58584,13.56949,13.57679,54000000.0
2008-09-26 07:40:00,13.57831,13.58697,13.57305,13.57305,44000000.0
2008-09-26 07:45:00,13.58626,13.58626,13.56884,13.57048,46000000.0
2008-09-26 07:50:00,13.5691,13.58399,13.56574,13.58285,47000000.0
2008-09-26 07:55:00,13.56948,13.58544,13.56928,13.58544,52000000.0
2008-09-26 08:00:00,13.5867,13.5867,13.56975,13.57485,85000000.0
2008-09-26 08:05:00,13.57232,13.59234,13.57232,13.589,57000000.0
2008-09-26 08:10:00,13.57607,13.58876,13.57563,13.57889,53000000.0
2008-09-26 08:15:00,13.59127,13.59845,13.58209,13.58703,64000000.0
2008-09-26 08:20:00,13.59059,13.60318,13.5853,13.59389,48000000.0
2008-09-26 08:25:00,13.596,13.60417,13.58848,13.59239,58000000.0
2008-09-26 08:30:00,13.59075,13.61295,13.59075,13.60296,76000000.0
2008-09-26 08:35:00,13.6051,13.61573,13.60066,13.61218,36000000.0
2008-09-26 08:40:00,13.60437,13.61267,13.59753,13.6088,53000000.0
2008-09-26 08:45:00,13.6103,13.6103,13.59276,13.59449,58000000.0
2008-09-26 08:50:00,13.59395,13.60616,13.58905,13.58905,75000000.0
2008-09-26 08:55:00,13.59174,13.60129,13.58675,13.60028,83000000.0
2008-09-26 09:00:00,13.59909,13.59909,13.57557,13.57666,63000000.0
2008-09-26 09:05:00,13.57766,13.58821,13.57018,13.57023,43000000.0
2008-09-26 09:10:00,13.57034,13.57903,13.56165,13.56262,47000000.0
2008-09-26 09:15:00,13.56533,13.58721,13.56132,13.58721,65000000.0
2008-09-26 09:20:00,13.57847,13.58598,13.57372,13.57832,55000000.0
2008-09-26 09:25:00,13.58069,13.5878,13.56822,13.57225,78000000.0
2008-09-26 09:30:00,13.57672,13.58381,13.5571,13.55994,63000000.0
2008-09-26 09:35:00,13.56048,13.5804,13.56048,13.57235,60000000.0
2008-09-26 09:40:00,13.56413,13.57331,13.54701,13.55203,93000000.0
2008-09-26 09:45:00,13.55392,13.57989,13.55392,13.57046,69000000.0
2008-09-26 09:50:00,13.57102,13.58484,13.55714,13.5628,78000000.0
2008-09-26 09:55:00,13.5672,13.57132,13.53906,13.54139,62000000.0
2008-09-26 10:00:00,13.53941,13.56204,13.53941,13.54352,81000000.0
2008-09-26 10:05:00,13.54337,13.56216,13.54209,13.54326,86000000.0
2008-09-26 10:10:00,13.54625,13.55018,13.52332,13.52367,66000000.0
2008-09-26 10:15:00,13.5278,13.54171,13.52468,13.5353,41000000.0
2008-09-26 10:20:00,13.53729,13.55418,13.53458,13.54776,53000000.0
2008-09-26 10:25:00,13.5393,13.55564,13.53877,13.54465,55000000.0
2008-09-26 10:30:00,13.55428,13.555,13.53325,13.53578,106000000.0
2008-09-26 10:35:00,13.53543,13.55872,13.535,13.54179,63000000.0
2008-09-26 10:40:00,13.54492,13.55313,13.53595,13.5393,67000000.0
2008-09-26 10:45:00,13.55251,13.55798,13.53754,13.54746,75000000.0
2008-09-26 10:50:00,13.54992,13.55666,13.5379,13.55058,58000000.0
2008-09-26 10:55:00,13.54837,13.57666,13.54834,13.56864,73000000.0
2008-09-26 11:00:00,13.57054,13.571,13.54751,13.54751,66000000.0
2008-09-26 11:05:00,13.5492,13.55828,13.53648,13.5395,69000000.0
2008-09-26 11:10:00,13.53842,13.56063,13.53842,13.5472,89000000.0
2008-09-26 11:15:00,13.55897,13.56258,13.53914,13.53914,66000000.0
2008-09-26 11:20:00,13.54334,13.55836,13.53962,13.53962,70000000.0
2008-09-26 11:25:00,13.53996,13.55351,13.53703,13.5443,66000000.0
2008-09-26 11:30:00,13.546,13.54745,13.53506,13.53965,51000000.0
2008-09-26 11:35:00,13.54856,13.56518,13.54083,13.55679,58000000.0
2008-09-26 11:40:00,13.55668,13.57768,13.55459,13.56131,92000000.0
2008-09-26 11:45:00,13.57213,13.57605,13.55513,13.57544,46000000.0
2008-09-26 11:50:00,13.56534,13.57468,13.55514,13.56347,73000000.0
2008-09-26 11:55:00,13.55245,13.56202,13.54608,13.5481,55000000.0
2008-09-26 12:00:00,13.54861,13.5642,13.54506,13.55137,75000000.0
2008-09-26 12:05:00,13.54712,13.56384,13.54638,13.54868,98000000.0
2008-09-26 12:10:00,13.55956,13.56366,13.54804,13.5502,99000000.0
2008-09-26 12:15:00,13.55004,13.56313,13.54672,13.55124,113000000.0
2008-09-26 12:20:00,13.55248,13.55902,13.54141,13.54203,103000000.0
2008-09-26 12:25:00,13.54833,13.56033,13.54508,13.54834,83000000.0
2008-09-26 12:30:00,13.55785,13.55785,13.54319,13.54521,73000000.0
2008-09-26 12:35:00,13.5446,13.55824,13.54179,13.54367,83000000.0
2008-09-26 12:40:00,13.54518,13.55222,13.53523,13.53987,68000000.0
2008-09-26 12:45:00,13.55212,13.55212,13.53459,13.54102,42000000.0
2008-09-26 12:50:00,13.54173,13.55456,13.53978,13.54583,42000000.0
2008-09-26 12:55:00,13.54203,13.55294,13.53939,13.54234,46000000.0
2008-09-26 13:00:00,13.54159,13.55447,13.53624,13.54824,85000000.0
2008-09-26 13:05:00,13.53672,13.54758,13.5338,13.544,48000000.0
2008-09-26 13:10:00,13.53785,13.54554,13.53172,13.53774,44000000.0
2008-09-26 13:15:00,13.54721,13.54721,13.53402,13.53415,51000000.0
2008-09-26 13:20:00,13.54282,13.55502,13.53846,13.53881,47000000.0
2008-09-26 13:25:00,13.54123,13.54938,13.53499,13.53607,46000000.0
2008-09-26 13:30:00,13.55268,13.55552,13.53942,13.55356,47000000.0
2008-09-26 13:35:00,13.54513,13.55053,13.53485,13.53725,44000000.0
2008-09-26 13:40:00,13.53665,13.54837,13.53503,13.54386,58000000.0
2008-09-26 13:45:00,13.54331,13.54594,13.53154,13.53154,42000000.0
2008-09-26 13:50:00,13.54039,13.54356,13.52007,13.52457,90000000.0
2008-09-26 13:55:00,13.53918,13.53918,13.5178,13.52357,67000000.0
2008-09-26 14:00:00,13.52748,13.53429,13.5205,13.52764,46000000.0
2008-09-26 14:05:00,13.52946,13.55014,13.52946,13.53436,49000000.0
2008-09-26 14:10:00,13.5353,13.5472,13.52814,13.53032,56000000.0
2008-09-26 14:15:00,13.54473,13.5513,13.53325,13.54154,46000000.0
2008-09-26 14:20:00,13.53935,13.54989,13.52229,13.52484,62000000.0
2008-09-26 14:25:00,13.52352,13.53366,13.50873,13.52358,48000000.0
2008-09-26 14:30:00,13.52942,13.52942,13.50161,13.51376,67000000.0
2008-09-26 14:35:00,13.52099,13.52099,13.49823,13.51229,63000000.0
2008-09-26 14:40:00,13.5117,13.53306,13.51063,13.52536,64000000.0
2008-09-26 14:45:00,13.53149,13.53537,13.51433,13.52503,41000000.0
2008-09-26 14:50:00,13.52812,13.53742,13.5226,13.52294,45000000.0
2008-09-26 14:55:00,13.52304,13.53818,13.52047,13.52872,96000000.0
2008-09-26 15:00:00,13.53555,13.56695,13.52526,13.55482,53000000.0
2008-09-26 15:05:00,13.5571,13.57303,13.54979,13.54979,53000000.0
2008-09-26 15:10:00,13.54795,13.58706,13.54695,13.5768,40000000.0
2008-09-26 15:15:00,13.57146,13.59899,13.57064,13.58437,47000000.0
2008-09-26 15:20:00,13.58669,13.59306,13.56995,13.56995,40000000.0
2008-09-26 15:25:00,13.57395,13.59289,13.57256,13.58246,40000000.0
2008-09-26 15:30:00,13.59224,13.59224,13.56235,13.56909,44000000.0
2008-09-26 15:35:00,13.5734,13.59375,13.56723,13.56732,48000000.0
2008-09-26 15:40:00,13.56398,13.59219,13.5565,13.5565,38000000.0
2008-09-26 15:45:00,13.56472,13.57185,13.55679,13.56708,45000000.0
2008-09-26 15:50:00,13.55632,13.56758,13.55197,13.56078,41000000.0
2008-09-26 15:55:00,13.55904,13.59626,13.55563,13.59626,47000000.0
2008-09-26 16:00:00,13.6041,13.62179,13.58937,13.61668,44000000.0
2008-09-26 16:05:00,13.611,13.6177,13.60079,13.60407,47000000.0
2008-09-26 16:10:00,13.6119,13.62245,13.60313,13.60785,44000000.0
2008-09-26 16:15:00,13.60498,13.61842,13.60286,13.60464,47000000.0
2008-09-26 16:20:00,13.60792,13.6271,13.60792,13.61838,44000000.0
2008-09-26 16:25:00,13.61583,13.64486,13.61176,13.63621,42000000.0
2008-09-26 16:30:00,13.63681,13.64739,13.6281,13.64298,38000000.0
2008-09-26 16:35:00,13.65391,13.65391,13.63767,13.64763,39000000.0
2008-09-26 16:40:00,13.64099,13.64411,13.61587,13.61677,43000000.0
2008-09-26 16:45:00,13.62024,13.62724,13.61297,13.62481,42000000.0
2008-09-26 16:50:00,13.62483,13.63228,13.6147,13.61925,44000000.0
2008-09-26 16:55:00,13.62319,13.64668,13.61993,13.62431,41000000.0
2008-09-26 17:00:00,13.62726,13.64153,13.62372,13.63355,41000000.0
2008-09-26 17:05:00,13.62723,13.64355,13.62692,13.62699,41000000.0
2008-09-26 17:10:00,13.6331,13.64828,13.62385,13.62385,38000000.0
2008-09-26 17:15:00,13.63364,13.63901,13.62106,13.62464,42000000.0
2008-09-26 17:20:00,13.62628,13.64043,13.61668,13.62928,41000000.0
2008-09-26 17:25:00,13.64235,13.64272,13.6257,13.63807,41000000.0
2008-09-26 17:30:00,13.63873,13.64872,13.62651,13.63663,41000000.0
2008-09-26 17:35:00,13.63619,13.65092,13.63265,13.63967,48000000.0
2008-09-26 17:40:00,13.64687,13.65233,13.6366,13.64107,46000000.0
2008-09-26 17:45:00,13.65374,13.65672,13.63696,13.64454,46000000.0
2008-09-26 17:50:00,13.64655,13.66005,13.64492,13.65676,44000000.0
2008-09-26 17:55:00,13.64834,13.65951,13.63511,13.63511,45000000.0
2008-09-26 18:00:00,13.64766,13.64766,13.62798,13.62892,43000000.0
2008-09-26 18:05:00,13.63985,13.6501,13.62762,13.64015,40000000.0
2008-09-26 18:10:00,13.64228,13.65492,13.62765,13.62981,45000000.0
2008-09-26 18:15:00,13.63806,13.64104,13.61868,13.62984,47000000.0
2008-09-26 18:20:00,13.61637,13.64186,13.61635,13.63507,41000000.0
2008-09-26 18:25:00,13.62877,13.64524,13.62753,13.63602,46000000.0
2008-09-26 18:30:00,13.6468,13.6468,13.63255,13.63892,47000000.0
2008-09-26 18:35:00,13.64094,13.64801,13.63536,13.63823,41000000.0
2008-09-26 18:40:00,13.64131,13.64488,13.62766,13.62904,41000000.0
2008-09-26 18:45:00,13.6395,13.64956,13.62659,13.6418,41000000.0
2008-09-26 18:50:00,13.65124,13.65154,13.63176,13.64663,46000000.0
2008-09-26 18:55:00,13.63931,13.65215,13.63582,13.6363,45000000.0
2008-09-26 19:00:00,13.64922,13.65216,13.63633,13.65056,44000000.0
2008-09-26 19:05:00,13.63442,13.64125,13.62434,13.64082,35000000.0
2008-09-26 19:10:00,13.63287,13.65185,13.63232,13.6408,41000000.0
2008-09-26 19:15:00,13.65256,13.65331,13.6375,13.63881,50000000.0
2008-09-26 19:20:00,13.63477,13.65071,13.63383,13.6484,44000000.0
2008-09-26 19:25:00,13.64198,13.64795,13.63576,13.64688,43000000.0
2008-09-26 19:30:00,13.64838,13.64838,13.63516,13.64736,41000000.0
2008-09-26 19:35:00,13.64191,13.65166,13.63187,13.63193,42000000.0
2008-09-26 19:40:00,13.63406,13.64608,13.62862,13.63163,41000000.0
2008-09-26 19:45:00,13.63938,13.64653,13.62553,13.63676,43000000.0
2008-09-26 19:50:00,13.63622,13.65044,13.62897,13.62897,47000000.0
2008-09-26 19:55:00,13.62835,13.64096,13.62835,13.62983,37000000.0
2008-09-26 20:00:00,13.6422,13.6422,13.62829,13.63329,44000000.0
2008-09-26 20:05:00,13.63365,13.64276,13.63139,13.63919,38000000.0
2008-09-26 20:10:00,13.63033,13.64235,13.62658,13.62912,44000000.0
2008-09-26 20:15:00,13.64154,13.64158,13.62816,13.6331,75000000.0
2008-09-26 20:20:00,13.631,13.6422,13.62681,13.62849,49000000.0
2008-09-26 20:25:00,13.63177,13.63877,13.62248,13.62708,60000000.0
2008-09-26 20:30:00,13.63749,13.63749,13.61422,13.61422,42000000.0
2008-09-26 20:35:00,13.62804,13.63757,13.61897,13.62454,42000000.0
2008-09-26 20:40:00,13.62145,13.63289,13.61106,13.62341,66000000.0
2008-09-26 20:45:00,13.62704,13.63448,13.61951,13.62377,47000000.0
2008-09-26 20:50:00,13.6248,13.63293,13.61902,13.62,41000000.0
2008-09-26 20:55:00,13.62062,13.63513,13.61959,13.6338,46000000.0
2008-09-26 21:00:00,13.63424,13.63826,13.6217,13.62229,41000000.0
2008-09-26 21:05:00,13.62196,13.63367,13.62044,13.62396,47000000.0
2008-09-26 21:10:00,13.62466,13.63895,13.62418,13.62804,43000000.0
2008-09-26 21:15:00,13.6424,13.6424,13.62633,13.62956,41000000.0
2008-09-26 21:20:00,13.62883,13.64715,13.62883,13.63867,42000000.0
2008-09-26 21:25:00,13.63775,13.65077,13.63724,13.63849,46000000.0
2008-09-26 21:30:00,13.65301,13.65301,13.62636,13.6279,49000000.0
2008-09-26 21:35:00,13.62796,13.64235,13.62762,13.63059,46000000.0
2008-09-26 21:40:00,13.63014,13.6377,13.6266,13.63183,63000000.0
2008-09-26 21:45:00,13.64508,13.64508,13.62979,13.63065,44000000.0
2008-09-26 21:50:00,13.63109,13.64798,13.62895,13.63601,86000000.0
2008-09-26 21:55:00,13.63559,13.64506,13.63421,13.63712,38000000.0
2008-09-26 22:00:00,13.64985,13.65092,13.6349,13.64163,37000000.0
2008-09-26 22:05:00,13.64076,13.6547,13.63831,13.63831,39000000.0
2008-09-26 22:10:00,13.63808,13.64879,13.6335,13.63396,83000000.0
2008-09-26 22:15:00,13.64553,13.64622,13.634,13.63549,45000000.0
2008-09-26 22:20:00,13.63647,13.64845,13.63538,13.63538,44000000.0
2008-09-26 22:25:00,13.63475,13.646,13.63338,13.63399,43000000.0
2008-09-26 22:30:00,13.63635,13.64474,13.63184,13.63237,46000000.0
2008-09-26 22:35:00,13.63355,13.64479,13.63235,13.63524,40000000.0
2008-09-26 22:40:00,13.63528,13.64879,13.63237,13.63237,55000000.0
2008-09-26 22:45:00,13.64458,13.64458,13.62603,13.63453,41000000.0
2008-09-26 22:50:00,13.63546,13.64676,13.63156,13.63224,74000000.0
2008-09-26 22:55:00,13.63184,13.64176,13.61567,13.61691,37000000.0
2008-09-29 02:00:00,13.65734,13.66514,13.65464,13.657,34000000.0
2008-09-29 02:05:00,13.65623,13.66951,13.65195,13.65559,41000000.0
2008-09-29 02:10:00,13.65689,13.67468,13.65634,13.66476,39000000.0
2008-09-29 02:15:00,13.67613,13.67908,13.66488,13.67113,36000000.0
2008-09-29 02:20:00,13.67252,13.69843,13.67252,13.68285,68000000.0
2008-09-29 02:25:00,13.6824,13.69341,13.68116,13.68589,43000000.0
2008-09-29 02:30:00,13.69844,13.70107,13.68743,13.6915,39000000.0
2008-09-29 02:35:00,13.69157,13.70803,13.69148,13.70238,43000000.0
2008-09-29 02:40:00,13.69814,13.71494,13.69814,13.708,41000000.0
2008-09-29 02:45:00,13.71997,13.72556,13.71148,13.71203,41000000.0
2008-09-29 02:50:00,13.71211,13.72587,13.70905,13.71937,41000000.0
2008-09-29 02:55:00,13.72587,13.73849,13.71389,13.71531,39000000.0
2008-09-29 03:00:00,13.72041,13.73471,13.71802,13.7241,45000000.0
2008-09-29 03:05:00,13.71995,13.73471,13.71539,13.72966,50000000.0
2008-09-29 03:10:00,13.7238,13.74233,13.71487,13.72996,42000000.0
2008-09-29 03:15:00,13.73889,13.75462,13.7286,13.74005,42000000.0
2008-09-29 03:20:00,13.74923,13.74923,13.71768,13.71768,46000000.0
2008-09-29 03:25:00,13.71925,13.72725,13.70309,13.71438,42000000.0
2008-09-29 03:30:00,13.69985,13.72195,13.69924,13.72195,45000000.0
2008-09-29 03:35:00,13.71492,13.7229,13.70814,13.71723,40000000.0
2008-09-29 03:40:00,13.72803,13.73367,13.71627,13.71787,89000000.0
2008-09-29 03:45:00,13.72852,13.72852,13.71343,13.72465,37000000.0
2008-09-29 03:50:00,13.71378,13.72343,13.70854,13.70964,44000000.0
2008-09-29 03:55:00,13.72176,13.72749,13.70771,13.72086,43000000.0
2008-09-29 04:00:00,13.73754,13.73754,13.70827,13.7235,83000000.0
2008-09-29 04:05:00,13.71352,13.72288,13.70762,13.708,42000000.0
2008-09-29 04:10:00,13.71093,13.72326,13.70561,13.70577,63000000.0
2008-09-29 04:15:00,13.71521,13.71602,13.69984,13.7,36000000.0
2008-09-29 04:20:00,13.70188,13.70833,13.68944,13.69056,73000000.0
2008-09-29 04:25:00,13.69058,13.69954,13.68278,13.68419,44000000.0
2008-09-29 04:30:00,13.69823,13.69887,13.68153,13.69689,45000000.0
2008-09-29 04:35:00,13.68474,13.69882,13.68243,13.68841,42000000.0
2008-09-29 04:40:00,13.69209,13.70461,13.68971,13.6911,38000000.0
2008-09-29 04:45:00,13.70344,13.70344,13.68383,13.68703,40000000.0
2008-09-29 04:50:00,13.69771,13.70222,13.68536,13.68568,39000000.0
2008-09-29 04:55:00,13.69973,13.70049,13.68445,13.68579,41000000.0
2008-09-29 05:00:00,13.69582,13.69582,13.68102,13.69221,37000000.0
2008-09-29 05:05:00,13.68027,13.69449,13.68027,13.69176,74000000.0
2008-09-29 05:10:00,13.68263,13.69567,13.68125,13.68141,41000000.0
2008-09-29 05:15:00,13.6986,13.6986,13.68098,13.68148,55000000.0
2008-09-29 05:20:00,13.69045,13.69657,13.68068,13.69558,40000000.0
2008-09-29 05:25:00,13.69412,13.70054,13.68657,13.69195,46000000.0
2008-09-29 05:30:00,13.70641,13.70641,13.69057,13.70553,43000000.0
2008-09-29 05:35:00,13.69656,13.7127,13.69368,13.69653,44000000.0
2008-09-29 05:40:00,13.70022,13.70369,13.68503,13.6896,45000000.0
2008-09-29 05:45:00,13.69964,13.69964,13.67918,13.69089,83000000.0
2008-09-29 05:50:00,13.67842,13.69121,13.67783,13.67783,39000000.0
2008-09-29 05:55:00,13.68638,13.69114,13.67795,13.68089,37000000.0
2008-09-29 06:00:00,13.69306,13.69306,13.67388,13.67718,38000000.0
2008-09-29 06:05:00,13.67579,13.6867,13.67097,13.68411,86000000.0
2008-09-29 06:10:00,13.67406,13.68948,13.67194,13.67194,44000000.0
2008-09-29 06:15:00,13.68426,13.68557,13.66735,13.66888,63000000.0
2008-09-29 06:20:00,13.6669,13.68077,13.66607,13.66752,46000000.0
2008-09-29 06:25:00,13.66716,13.6795,13.66584,13.67517,49000000.0
2008-09-29 06:30:00,13.67665,13.67665,13.65754,13.65754,46000000.0
2008-09-29 06:35:00,13.65872,13.67387,13.65762,13.65767,42000000.0
2008-09-29 06:40:00,13.66107,13.67318,13.6564,13.67233,41000000.0
2008-09-29 06:45:00,13.67337,13.68014,13.66073,13.66518,43000000.0
2008-09-29 06:50:00,13.67312,13.6823,13.66461,13.66971,47000000.0
2008-09-29 06:55:00,13.67123,13.68329,13.66981,13.67112,41000000.0
2008-09-29 07:00:00,13.68376,13.68376,13.66658,13.67957,46000000.0
2008-09-29 07:05:00,13.66783,13.68058,13.66163,13.66163,41000000.0
2008-09-29 07:10:00,13.67279,13.68326,13.66444,13.68326,47000000.0
2008-09-29 07:15:00,13.68401,13.68535,13.67048,13.6732,66000000.0
2008-09-29 07:20:00,13.67135,13.68253,13.66946,13.66946,42000000.0
2008-09-29 07:25:00,13.6785,13.68418,13.6704,13.68384,42000000.0
2008-09-29 07:30:00,13.67539,13.68143,13.66582,13.67018,60000000.0
2008-09-29 07:35:00,13.67343,13.6885,13.66786,13.67423,49000000.0
2008-09-29 07:40:00,13.67783,13.68762,13.67095,13.6817,75000000.0
2008-09-29 07:45:00,13.68331,13.68331,13.66054,13.66109,44000000.0
2008-09-29 07:50:00,13.65887,13.67257,13.65864,13.6691,38000000.0
2008-09-29 07:55:00,13.66297,13.67542,13.66134,13.66767,44000000.0
2008-09-29 08:00:00,13.6685,13.67916,13.66509,13.66742,37000000.0
2008-09-29 08:05:00,13.66531,13.67991,13.66446,13.66739,47000000.0
2008-09-29 08:10:00,13.66703,13.6821,13.66681,13.67082,43000000.0
2008-09-29 08:15:00,13.68462,13.68462,13.65701,13.65916,41000000.0
2008-09-29 08:20:00,13.66059,13.67087,13.65602,13.66156,42000000.0
2008-09-29 08:25:00,13.6714,13.6714,13.64962,13.65836,41000000.0
2008-09-29 08:30:00,13.65984,13.66844,13.64336,13.64765,43000000.0
2008-09-29 08:35:00,13.64795,13.65988,13.64414,13.6526,44000000.0
2008-09-29 08:40:00,13.65222,13.67588,13.65185,13.65509,50000000.0
2008-09-29 08:45:00,13.6661,13.66988,13.65448,13.66697,41000000.0
2008-09-29 08:50:00,13.6625,13.68124,13.65619,13.65619,35000000.0
2008-09-29 08:55:00,13.65806,13.67221,13.65417,13.662,44000000.0
2008-09-29 09:00:00,13.67868,13.67868,13.66186,13.66532,45000000.0
2008-09-29 09:05:00,13.66185,13.6777,13.6559,13.67123,46000000.0
2008-09-29 09:10:00,13.66136,13.68696,13.66136,13.67121,41000000.0
2008-09-29 09:15:00,13.68536,13.68536,13.66448,13.66897,41000000.0
2008-09-29 09:20:00,13.66643,13.68955,13.66643,13.6728,41000000.0
2008-09-29 09:25:00,13.68462,13.69644,13.6748,13.6834,47000000.0
2008-09-29 09:30:00,13.6928,13.70019,13.68207,13.68453,46000000.0
2008-09-29 09:35:00,13.68755,13.69702,13.67958,13.67975,41000000.0
2008-09-29 09:40:00,13.68889,13.68889,13.65403,13.65403,47000000.0
2008-09-29 09:45:00,13.67081,13.67081,13.6322,13.63268,45000000.0
2008-09-29 09:50:00,13.63968,13.65221,13.63075,13.6389,40000000.0
2008-09-29 09:55:00,13.64846,13.65102,13.63421,13.64593,43000000.0
2008-09-29 10:00:00,13.64058,13.65147,13.63395,13.64253,45000000.0
2008-09-29 10:05:00,13.63988,13.65906,13.63975,13.64899,44000000.0
2008-09-29 10:10:00,13.65941,13.65953,13.64214,13.6555,46000000.0
2008-09-29 10:15:00,13.65703,13.65805,13.64297,13.6483,46000000.0
2008-09-29 10:20:00,13.6497,13.66699,13.64558,13.6529,48000000.0
2008-09-29 10:25:00,13.65634,13.66987,13.65529,13.65676,41000000.0
2008-09-29 10:30:00,13.66848,13.66848,13.6453,13.64931,41000000.0
2008-09-29 10:35:00,13.64967,13.66936,13.64713,13.66917,41000000.0
2008-09-29 10:40:00,13.659,13.67482,13.65293,13.6656,42000000.0
2008-09-29 10:45:00,13.65875,13.66477,13.64793,13.65339,38000000.0
2008-09-29 10:50:00,13.65425,13.66368,13.64894,13.64921,41000000.0
2008-09-29 10:55:00,13.65063,13.65599,13.63965,13.64109,41000000.0
2008-09-29 11:00:00,13.64932,13.65875,13.63893,13.64676,41000000.0
2008-09-29 11:05:00,13.64535,13.66937,13.64532,13.66214,44000000.0
2008-09-29 11:10:00,13.65616,13.66761,13.65118,13.65196,42000000.0
2008-09-29 11:15:00,13.66237,13.67151,13.64771,13.66213,43000000.0
2008-09-29 11:20:00,13.65972,13.68095,13.65961,13.6698,39000000.0
2008-09-29 11:25:00,13.66435,13.67622,13.66197,13.66475,38000000.0
2008-09-29 11:30:00,13.67698,13.67811,13.66264,13.66543,42000000.0
2008-09-29 11:35:00,13.66253,13.67767,13.65782,13.66545,44000000.0
2008-09-29 11:40:00,13.66974,13.67993,13.66121,13.6613,47000000.0
2008-09-29 11:45:00,13.67145,13.68123,13.66494,13.67504,44000000.0
2008-09-29 11:50:00,13.65968,13.66726,13.64869,13.65175,47000000.0
2008-09-29 11:55:00,13.6549,13.67224,13.6549,13.66171,44000000.0
2008-09-29 12:00:00,13.67283,13.6765,13.6604,13.66107,47000000.0
2008-09-29 12:05:00,13.66301,13.67358,13.6514,13.65189,41000000.0
2008-09-29 12:10:00,13.65104,13.67206,13.65104,13.66568,45000000.0
2008-09-29 12:15:00,13.67374,13.67678,13.66126,13.66316,38000000.0
2008-09-29 12:20:00,13.66013,13.67405,13.65998,13.67095,48000000.0
2008-09-29 12:25:00,13.65952,13.67536,13.65849,13.66031,44000000.0
2008-09-29 12:30:00,13.67256,13.67359,13.65467,13.65623,40000000.0
2008-09-29 12:35:00,13.65298,13.66385,13.63999,13.64822,40000000.0
2008-09-29 12:40:00,13.65156,13.66894,13.65156,13.66644,47000000.0
2008-09-29 12:45:00,13.66639,13.67204,13.65076,13.65912,40000000.0
2008-09-29 12:50:00,13.65853,13.6872,13.65853,13.68337,53000000.0
2008-09-29 12:55:00,13.67188,13.68102,13.6594,13.66082,53000000.0
2008-09-29 13:00:00,13.67039,13.6756,13.65738,13.65738,96000000.0
2008-09-29 13:05:00,13.66746,13.6689,13.64758,13.65074,45000000.0
2008-09-29 13:10:00,13.65013,13.66048,13.6435,13.654,41000000.0
2008-09-29 13:15:00,13.66139,13.68041,13.65654,13.67885,64000000.0
2008-09-29 13:20:00,13.67137,13.68223,13.66609,13.67075,63000000.0
2008-09-29 13:25:00,13.68203,13.68203,13.65686,13.65686,67000000.0
2008-09-29 13:30:00,13.6706,13.67237,13.65469,13.65613,48000000.0
2008-09-29 13:35:00,13.66509,13.67951,13.6595,13.66293,62000000.0
2008-09-29 13:40:00,13.66124,13.67175,13.65519,13.65519,46000000.0
2008-09-29 13:45:00,13.66857,13.66978,13.65441,13.65477,56000000.0
2008-09-29 13:50:00,13.65395,13.66681,13.64915,13.64919,49000000.0
2008-09-29 13:55:00,13.65405,13.6664,13.64811,13.66111,46000000.0
2008-09-29 14:00:00,13.66405,13.66405,13.64625,13.64836,67000000.0
2008-09-29 14:05:00,13.64612,13.66636,13.64612,13.66027,90000000.0
2008-09-29 14:10:00,13.65161,13.66678,13.64838,13.6526,42000000.0
2008-09-29 14:15:00,13.6688,13.675,13.65097,13.65888,58000000.0
2008-09-29 14:20:00,13.64639,13.65768,13.62863,13.62987,44000000.0
2008-09-29 14:25:00,13.62946,13.65389,13.62946,13.6348,47000000.0
2008-09-29 14:30:00,13.64916,13.64916,13.62883,13.63192,46000000.0
2008-09-29 14:35:00,13.6286,13.63953,13.62166,13.63765,47000000.0
2008-09-29 14:40:00,13.62782,13.63776,13.61988,13.61988,51000000.0
2008-09-29 14:45:00,13.63425,13.63425,13.61483,13.61861,44000000.0
2008-09-29 14:50:00,13.61709,13.63041,13.60484,13.61107,48000000.0
2008-09-29 14:55:00,13.61139,13.62052,13.60733,13.60923,85000000.0
2008-09-29 15:00:00,13.6141,13.61952,13.60471,13.60618,46000000.0
2008-09-29 15:05:00,13.60528,13.61951,13.59584,13.59794,42000000.0
2008-09-29 15:10:00,13.59248,13.60384,13.58158,13.58338,42000000.0
2008-09-29 15:15:00,13.59643,13.59913,13.58124,13.58198,68000000.0
2008-09-29 15:20:00,13.58245,13.59988,13.57756,13.57876,83000000.0
2008-09-29 15:25:00,13.57825,13.58883,13.57163,13.58288,73000000.0
2008-09-29 15:30:00,13.58363,13.5958,13.56607,13.56732,83000000.0
2008-09-29 15:35:00,13.56215,13.57337,13.55433,13.5625,103000000.0
2008-09-29 15:40:00,13.56268,13.57494,13.54856,13.54856,113000000.0
2008-09-29 15:45:00,13.55072,13.56294,13.54557,13.54963,99000000.0
2008-09-29 15:50:00,13.55007,13.5662,13.54799,13.54799,98000000.0
2008-09-29 15:55:00,13.54574,13.55777,13.54322,13.55268,75000000.0
2008-09-29 16:00:00,13.5647,13.57923,13.54877,13.54877,55000000.0
2008-09-29 16:05:00,13.54711,13.55786,13.53655,13.53739,73000000.0
2008-09-29 16:10:00,13.53914,13.54857,13.52488,13.53328,46000000.0
2008-09-29 16:15:00,13.51967,13.53299,13.4788,13.48018,92000000.0
2008-09-29 16:20:00,13.4798,13.48481,13.44503,13.47859,58000000.0
2008-09-29 16:25:00,13.47718,13.50658,13.47428,13.5004,51000000.0
2008-09-29 16:30:00,13.50762,13.50762,13.47677,13.49123,66000000.0
2008-09-29 16:35:00,13.48989,13.50396,13.47982,13.48078,70000000.0
2008-09-29 16:40:00,13.48293,13.49025,13.45755,13.46992,66000000.0
2008-09-29 16:45:00,13.46976,13.51024,13.46864,13.50478,89000000.0
2008-09-29 16:50:00,13.50554,13.5086,13.48036,13.48036,69000000.0
2008-09-29 16:55:00,13.48185,13.49498,13.47186,13.48291,66000000.0
2008-09-29 17:00:00,13.48943,13.50216,13.47889,13.48865,73000000.0
2008-09-29 17:05:00,13.48672,13.50216,13.48426,13.4953,58000000.0
2008-09-29 17:10:00,13.49451,13.50243,13.48145,13.48582,75000000.0
2008-09-29 17:15:00,13.49836,13.49982,13.47515,13.47635,67000000.0
2008-09-29 17:20:00,13.47997,13.49163,13.47475,13.4848,63000000.0
2008-09-29 17:25:00,13.49685,13.51833,13.48655,13.50326,106000000.0
2008-09-29 17:30:00,13.51033,13.51144,13.49286,13.49717,55000000.0
2008-09-29 17:35:00,13.495,13.50849,13.49291,13.502,53000000.0
2008-09-29 17:40:00,13.5016,13.5054,13.48817,13.49577,41000000.0
2008-09-29 17:45:00,13.50631,13.52817,13.49338,13.5201,66000000.0
2008-09-29 17:50:00,13.5192,13.54021,13.5169,13.52703,86000000.0
2008-09-29 17:55:00,13.52621,13.53997,13.51961,13.52323,81000000.0
2008-09-29 18:00:00,13.535,13.535,13.51077,13.5205,62000000.0
2008-09-29 18:05:00,13.52243,13.54337,13.52095,13.54074,78000000.0
2008-09-29 18:10:00,13.52804,13.5395,13.52268,13.53779,69000000.0
2008-09-29 18:15:00,13.52793,13.54157,13.5182,13.52686,93000000.0
2008-09-29 18:20:00,13.52094,13.53623,13.51432,13.51513,60000000.0
2008-09-29 18:25:00,13.51672,13.52339,13.49516,13.51257,63000000.0
2008-09-29 18:30:00,13.51344,13.51386,13.49396,13.50318,78000000.0
2008-09-29 18:35:00,13.5033,13.5363,13.50299,13.52754,55000000.0
2008-09-29 18:40:00,13.52975,13.54912,13.52702,13.54079,65000000.0
2008-09-29 18:45:00,13.53502,13.54019,13.52176,13.52704,47000000.0
2008-09-29 18:50:00,13.5262,13.53564,13.52321,13.52334,43000000.0
2008-09-29 18:55:00,13.52357,13.54268,13.52357,13.54268,63000000.0
2008-09-29 19:00:00,13.54719,13.55971,13.53144,13.5427,83000000.0
2008-09-29 19:05:00,13.54926,13.5526,13.52905,13.53358,75000000.0
2008-09-29 19:10:00,13.54201,13.546,13.5304,13.54372,58000000.0
2008-09-29 19:15:00,13.53336,13.55055,13.52938,13.54094,53000000.0
2008-09-29 19:20:00,13.53075,13.54043,13.51603,13.52097,36000000.0
2008-09-29 19:25:00,13.51873,13.54826,13.5169,13.53951,76000000.0
2008-09-29 19:30:00,13.55116,13.55116,13.52707,13.52707,58000000.0
2008-09-29 19:35:00,13.53446,13.5367,13.50605,13.52158,48000000.0
2008-09-29 19:40:00,13.52127,13.52282,13.45679,13.46618,64000000.0
2008-09-29 19:45:00,13.45802,13.46803,13.4133,13.42527,53000000.0
2008-09-29 19:50:00,13.43144,13.49638,13.42417,13.49638,57000000.0
2008-09-29 19:55:00,13.4867,13.4974,13.4516,13.46562,85000000.0
2008-09-29 20:00:00,13.48195,13.48477,13.46544,13.46763,52000000.0
2008-09-29 20:05:00,13.47166,13.50088,13.42319,13.45342,47000000.0
2008-09-29 20:10:00,13.45107,13.45983,13.42978,13.43195,46000000.0
2008-09-29 20:15:00,13.4424,13.4424,13.40789,13.41001,44000000.0
2008-09-29 20:20:00,13.41515,13.45851,13.41374,13.43858,54000000.0
2008-09-29 20:25:00,13.44407,13.46438,13.41586,13.42301,42000000.0
2008-09-29 20:30:00,13.43335,13.44361,13.42132,13.43461,51000000.0
2008-09-29 20:35:00,13.43363,13.45419,13.43115,13.44021,61000000.0
2008-09-29 20:40:00,13.44162,13.44838,13.42427,13.42831,37000000.0
2008-09-29 20:45:00,13.44156,13.44156,13.41688,13.42299,66000000.0
2008-09-29 20:50:00,13.41793,13.43706,13.40721,13.42486,49000000.0
2008-09-29 20:55:00,13.42264,13.43089,13.41525,13.42566,41000000.0
2008-09-29 21:00:00,13.43797,13.44887,13.41765,13.41765,37000000.0
2008-09-29 21:05:00,13.41571,13.42732,13.40863,13.40863,43000000.0
2008-09-29 21:10:00,13.40627,13.42911,13.40461,13.4077,63000000.0
2008-09-29 21:15:00,13.41977,13.41977,13.39418,13.39418,41000000.0
2008-09-29 21:20:00,13.39524,13.40642,13.39411,13.39895,50000000.0
2008-09-29 21:25:00,13.40145,13.40503,13.38923,13.3899,45000000.0
2008-09-29 21:30:00,13.40051,13.40051,13.38685,13.38883,42000000.0
2008-09-29 21:35:00,13.38865,13.40141,13.38721,13.3964,44000000.0
2008-09-29 21:40:00,13.39612,13.42947,13.39461,13.42442,52000000.0
2008-09-29 21:45:00,13.43578,13.43578,13.4168,13.42114,47000000.0
2008-09-29 21:50:00,13.42092,13.43339,13.40717,13.41732,47000000.0
2008-09-29 21:55:00,13.42041,13.42983,13.4157,13.41579,47000000.0
2008-09-29 22:00:00,13.42924,13.42924,13.41124,13.41722,39000000.0
2008-09-29 22:05:00,13.41609,13.42457,13.40484,13.40524,46000000.0
2008-09-29 22:10:00,13.40569,13.41995,13.40139,13.40139,42000000.0
2008-09-29 22:15:00,13.41447,13.41447,13.38536,13.39396,48000000.0
2008-09-29 22:20:00,13.39528,13.41388,13.39528,13.40432,42000000.0
2008-09-29 22:25:00,13.40307,13.41878,13.40307,13.4117,51000000.0
2008-09-29 22:30:00,13.42222,13.4278,13.41209,13.41522,90000000.0
2008-09-29 22:35:00,13.41634,13.43537,13.41634,13.42391,40000000.0
2008-09-29 22:40:00,13.42404,13.43578,13.42284,13.42451,39000000.0
2008-09-29 22:45:00,13.43728,13.4484,13.42688,13.43102,44000000.0
2008-09-29 22:50:00,13.42966,13.44161,13.41481,13.41498,49000000.0
2008-09-29 22:55:00,13.41341,13.42093,13.40659,13.40712,40000000.0
2008-09-29 23:00:00,13.41745,13.41745,13.38887,13.39198,44000000.0
2008-09-29 23:05:00,13.39091,13.40443,13.38831,13.39006,46000000.0
2008-09-29 23:10:00,13.3899,13.40377,13.38791,13.38974,48000000.0
2008-09-29 23:15:00,13.40342,13.40342,13.38659,13.39228,49000000.0
2008-09-29 23:20:00,13.39151,13.40849,13.39058,13.39058,48000000.0
2008-09-29 23:25:00,13.39172,13.40427,13.39172,13.39525,39000000.0
2008-09-29 23:30:00,13.40665,13.41339,13.38965,13.39009,41000000.0
2008-09-29 23:35:00,13.38773,13.40057,13.38462,13.39071,40000000.0
2008-09-29 23:40:00,13.3893,13.40088,13.38109,13.38166,46000000.0
2008-09-29 23:45:00,13.3964,13.3986,13.37987,13.38109,42000000.0
2008-09-29 23:50:00,13.38126,13.39992,13.37978,13.38513,40000000.0
2008-09-29 23:55:00,13.38624,13.39658,13.37537,13.37652,44000000.0
2008-09-30 00:00:00,13.38857,13.38857,13.37438,13.37741,41000000.0
2008-09-30 00:05:00,13.37627,13.39568,13.37538,13.38164,38000000.0
2008-09-30 00:10:00,13.3811,13.39574,13.37926,13.38403,49000000.0
2008-09-30 00:15:00,13.39517,13.39517,13.37122,13.37271,49000000.0
2008-09-30 00:20:00,13.36986,13.38525,13.35669,13.35703,45000000.0
2008-09-30 00:25:00,13.35585,13.369,13.35073,13.35168,50000000.0
2008-09-30 00:30:00,13.36582,13.36582,13.3227,13.32742,62000000.0
2008-09-30 00:35:00,13.33045,13.37096,13.33045,13.36256,40000000.0
2008-09-30 00:40:00,13.35591,13.3685,13.35176,13.36798,43000000.0
2008-09-30 00:45:00,13.36795,13.37918,13.35395,13.35692,43000000.0
2008-09-30 00:50:00,13.35695,13.35913,13.33047,13.34536,42000000.0
2008-09-30 00:55:00,13.34479,13.36062,13.3391,13.35883,46000000.0
2008-09-30 01:00:00,13.37387,13.37387,13.3491,13.35296,76000000.0
2008-09-30 01:05:00,13.34962,13.36795,13.34962,13.35698,44000000.0
2008-09-30 01:10:00,13.35773,13.36735,13.3539,13.36053,39000000.0
2008-09-30 01:15:00,13.37138,13.37138,13.35218,13.35478,41000000.0
2008-09-30 01:20:00,13.35452,13.37946,13.34947,13.36434,45000000.0
2008-09-30 01:25:00,13.36435,13.36508,13.34744,13.35678,38000000.0
2008-09-30 01:30:00,13.37011,13.37777,13.35566,13.36355,44000000.0
2008-09-30 01:35:00,13.36336,13.38339,13.36296,13.37528,49000000.0
2008-09-30 01:40:00,13.37587,13.38908,13.36969,13.37039,102000000.0
2008-09-30 01:45:00,13.38548,13.38548,13.36376,13.36378,39000000.0
2008-09-30 01:50:00,13.36462,13.38963,13.36462,13.37925,41000000.0
2008-09-30 01:55:00,13.37931,13.4021,13.37931,13.4021,33000000.0
2008-09-30 02:00:00,13.41887,13.43067,13.40718,13.42183,34000000.0
2008-09-30 02:05:00,13.42137,13.44474,13.42014,13.4273,41000000.0
2008-09-30 02:10:00,13.42898,13.44454,13.4075,13.4075,39000000.0
2008-09-30 02:15:00,13.41756,13.41829,13.3964,13.41734,36000000.0
2008-09-30 02:20:00,13.41506,13.42994,13.41125,13.41975,68000000.0
2008-09-30 02:25:00,13.41932,13.42096,13.40906,13.41522,43000000.0
2008-09-30 02:30:00,13.42524,13.42524,13.41515,13.41707,39000000.0
2008-09-30 02:35:00,13.41609,13.43819,13.41602,13.4196,43000000.0
2008-09-30 02:40:00,13.41901,13.4206,13.40821,13.41443,41000000.0
2008-09-30 02:45:00,13.41868,13.42465,13.39063,13.39643,41000000.0
2008-09-30 02:50:00,13.39675,13.39991,13.323,13.32352,41000000.0
2008-09-30 02:55:00,13.32133,13.36775,13.32133,13.36334,39000000.0
2008-09-30 03:00:00,13.36248,13.38482,13.36001,13.37708,45000000.0
2008-09-30 03:05:00,13.3793,13.39014,13.35166,13.3552,50000000.0
2008-09-30 03:10:00,13.35918,13.37252,13.35918,13.36005,42000000.0
2008-09-30 03:15:00,13.36432,13.36432,13.33782,13.34889,42000000.0
2008-09-30 03:20:00,13.3486,13.37292,13.34752,13.34752,46000000.0
2008-09-30 03:25:00,13.34365,13.36655,13.34342,13.35778,42000000.0
2008-09-30 03:30:00,13.367,13.367,13.3518,13.35621,45000000.0
2008-09-30 03:35:00,13.36443,13.3719,13.35884,13.36228,40000000.0
2008-09-30 03:40:00,13.36433,13.3748,13.36072,13.36072,89000000.0
2008-09-30 03:45:00,13.37192,13.37705,13.35487,13.3761,41000000.0
2008-09-30 03:50:00,13.36786,13.37566,13.35902,13.36568,44000000.0
2008-09-30 03:55:00,13.36713,13.37423,13.35491,13.35491,43000000.0
2008-09-30 04:00:00,13.3717,13.3717,13.35137,13.36965,83000000.0
2008-09-30 04:05:00,13.3598,13.37584,13.3598,13.37035,42000000.0
2008-09-30 04:10:00,13.36145,13.38358,13.36089,13.38358,63000000.0
2008-09-30 04:15:00,13.38381,13.40031,13.37696,13.385,36000000.0
2008-09-30 04:20:00,13.38269,13.4033,13.38184,13.38896,73000000.0
2008-09-30 04:25:00,13.38966,13.39983,13.38433,13.3931,44000000.0
2008-09-30 04:30:00,13.39098,13.40943,13.38988,13.38988,45000000.0
2008-09-30 04:35:00,13.40211,13.41272,13.39245,13.39674,42000000.0
2008-09-30 04:40:00,13.39835,13.40973,13.39584,13.40013,38000000.0
2008-09-30 04:45:00,13.41087,13.41787,13.39969,13.41562,40000000.0
2008-09-30 04:50:00,13.40571,13.42172,13.40551,13.40704,39000000.0
2008-09-30 04:55:00,13.41006,13.41506,13.39197,13.40497,41000000.0
2008-09-30 05:00:00,13.4065,13.4065,13.38318,13.39413,37000000.0
2008-09-30 05:05:00,13.38741,13.3972,13.3819,13.39247,74000000.0
2008-09-30 05:10:00,13.38618,13.39644,13.37579,13.37598,41000000.0
2008-09-30 05:15:00,13.39055,13.3957,13.37379,13.39076,55000000.0
2008-09-30 05:20:00,13.397,13.41133,13.38579,13.3968,37000000.0
2008-09-30 05:25:00,13.39428,13.41255,13.39428,13.41145,46000000.0
2008-09-30 05:30:00,13.41397,13.41505,13.39605,13.41468,43000000.0
2008-09-30 05:35:00,13.40128,13.41213,13.39126,13.39167,44000000.0
2008-09-30 05:40:00,13.40104,13.40467,13.38679,13.39986,45000000.0
2008-09-30 05:45:00,13.41009,13.42085,13.39706,13.41611,83000000.0
2008-09-30 05:50:00,13.40515,13.41593,13.40223,13.40371,39000000.0
2008-09-30 05:55:00,13.4099,13.42148,13.40395,13.4104,37000000.0
2008-09-30 06:00:00,13.4103,13.42886,13.4103,13.41973,38000000.0
2008-09-30 06:05:00,13.4195,13.42755,13.41295,13.41408,86000000.0
2008-09-30 06:10:00,13.4174,13.43396,13.41448,13.42327,44000000.0
2008-09-30 06:15:00,13.43267,13.43877,13.41863,13.42078,63000000.0
2008-09-30 06:20:00,13.42801,13.4311,13.41298,13.41318,46000000.0
2008-09-30 06:25:00,13.41421,13.42841,13.40892,13.40892,49000000.0
2008-09-30 06:30:00,13.42112,13.42112,13.40511,13.40511,46000000.0
2008-09-30 06:35:00,13.40424,13.41692,13.40174,13.40174,42000000.0
2008-09-30 06:40:00,13.40157,13.41482,13.40157,13.40448,41000000.0
2008-09-30 06:45:00,13.41602,13.4208,13.40086,13.40472,43000000.0
2008-09-30 06:50:00,13.4117,13.42386,13.40709,13.41565,47000000.0
2008-09-30 06:55:00,13.41706,13.43133,13.41605,13.42249,41000000.0
2008-09-30 07:00:00,13.43667,13.43667,13.41858,13.41974,46000000.0
2008-09-30 07:05:00,13.4197,13.42979,13.41776,13.42573,41000000.0
2008-09-30 07:10:00,13.41687,13.43019,13.41636,13.42038,47000000.0
2008-09-30 07:15:00,13.43228,13.4356,13.41551,13.4356,66000000.0
2008-09-30 07:20:00,13.42808,13.44599,13.42588,13.44456,42000000.0
2008-09-30 07:25:00,13.43895,13.44473,13.42868,13.44252,42000000.0
2008-09-30 07:30:00,13.4455,13.4455,13.42749,13.42749,60000000.0
2008-09-30 07:35:00,13.4335,13.44158,13.42389,13.43698,49000000.0
2008-09-30 07:40:00,13.42792,13.44479,13.42723,13.43421,75000000.0
2008-09-30 07:45:00,13.44551,13.44551,13.42636,13.43961,44000000.0
2008-09-30 07:50:00,13.43177,13.43992,13.42771,13.43022,38000000.0
2008-09-30 07:55:00,13.43212,13.43464,13.41451,13.41451,44000000.0
2008-09-30 08:00:00,13.42276,13.42405,13.4068,13.41355,37000000.0
2008-09-30 08:05:00,13.40835,13.41734,13.39896,13.40292,47000000.0
2008-09-30 08:10:00,13.40332,13.4228,13.40332,13.42158,43000000.0
2008-09-30 08:15:00,13.42622,13.42636,13.41191,13.41921,41000000.0
2008-09-30 08:20:00,13.41756,13.43307,13.41195,13.41671,42000000.0
2008-09-30 08:25:00,13.4257,13.43378,13.41994,13.42938,41000000.0
2008-09-30 08:30:00,13.43905,13.43905,13.4073,13.41709,43000000.0
2008-09-30 08:35:00,13.41552,13.42539,13.40312,13.40581,44000000.0
2008-09-30 08:40:00,13.41343,13.41632,13.39522,13.39734,50000000.0
2008-09-30 08:45:00,13.40448,13.42264,13.39891,13.4208,41000000.0
2008-09-30 08:50:00,13.41446,13.4229,13.40823,13.41435,35000000.0
2008-09-30 08:55:00,13.41808,13.43376,13.40866,13.42753,44000000.0
2008-09-30 09:00:00,13.43868,13.43868,13.42369,13.42737,45000000.0
2008-09-30 09:05:00,13.43445,13.44964,13.4256,13.44789,46000000.0
2008-09-30 09:10:00,13.4511,13.4511,13.428,13.43178,41000000.0
2008-09-30 09:15:00,13.43741,13.44935,13.43302,13.4386,41000000.0
2008-09-30 09:20:00,13.43501,13.46025,13.43501,13.44443,41000000.0
2008-09-30 09:25:00,13.44277,13.46303,13.4388,13.46303,47000000.0
2008-09-30 09:30:00,13.45615,13.47022,13.45263,13.45267,46000000.0
2008-09-30 09:35:00,13.4582,13.47619,13.4528,13.46486,41000000.0
2008-09-30 09:40:00,13.4703,13.49028,13.46618,13.47337,47000000.0
2008-09-30 09:45:00,13.48504,13.48557,13.46725,13.47408,45000000.0
2008-09-30 09:50:00,13.466,13.4784,13.46011,13.46396,40000000.0
2008-09-30 09:55:00,13.4645,13.48617,13.4645,13.48537,43000000.0
2008-09-30 10:00:00,13.48591,13.48905,13.47195,13.47985,45000000.0
2008-09-30 10:05:00,13.4795,13.49097,13.47668,13.47701,44000000.0
2008-09-30 10:10:00,13.48858,13.48858,13.46874,13.47258,46000000.0
2008-09-30 10:15:00,13.48366,13.49114,13.4698,13.4852,46000000.0
2008-09-30 10:20:00,13.48742,13.49901,13.47605,13.47755,48000000.0
2008-09-30 10:25:00,13.47527,13.49164,13.474,13.48198,41000000.0
2008-09-30 10:30:00,13.49311,13.49311,13.47445,13.48992,41000000.0
2008-09-30 10:35:00,13.48394,13.50067,13.48394,13.48606,41000000.0
2008-09-30 10:40:00,13.48836,13.49688,13.47997,13.49688,42000000.0
2008-09-30 10:45:00,13.48782,13.51028,13.48745,13.51028,38000000.0
2008-09-30 10:50:00,13.50659,13.52668,13.50225,13.51543,41000000.0
2008-09-30 10:55:00,13.52471,13.52551,13.51105,13.51291,41000000.0
2008-09-30 11:00:00,13.51405,13.52116,13.50447,13.50507,41000000.0
2008-09-30 11:05:00,13.5045,13.51797,13.50223,13.50457,44000000.0
2008-09-30 11:10:00,13.50608,13.51715,13.50325,13.50778,42000000.0
2008-09-30 11:15:00,13.52031,13.524,13.50727,13.5131,43000000.0
2008-09-30 11:20:00,13.5116,13.52538,13.50705,13.52221,39000000.0
2008-09-30 11:25:00,13.51101,13.52183,13.50574,13.51916,38000000.0
2008-09-30 11:30:00,13.51924,13.51924,13.49915,13.50214,42000000.0
2008-09-30 11:35:00,13.50023,13.51121,13.49849,13.50826,44000000.0
2008-09-30 11:40:00,13.50059,13.5245,13.50059,13.5155,47000000.0
2008-09-30 11:45:00,13.52532,13.52609,13.51276,13.51692,44000000.0
2008-09-30 11:50:00,13.52331,13.52942,13.51475,13.51807,47000000.0
2008-09-30 11:55:00,13.52095,13.53219,13.52043,13.53199,44000000.0
2008-09-30 12:00:00,13.53768,13.53768,13.52146,13.52362,47000000.0
2008-09-30 12:05:00,13.52175,13.52971,13.51035,13.51787,41000000.0
2008-09-30 12:10:00,13.50885,13.52184,13.50472,13.50515,45000000.0
2008-09-30 12:15:00,13.50877,13.51498,13.49425,13.49581,38000000.0
2008-09-30 12:20:00,13.4974,13.5086,13.48928,13.48928,48000000.0
2008-09-30 12:25:00,13.48958,13.50311,13.48829,13.50045,44000000.0
2008-09-30 12:30:00,13.49763,13.52525,13.49637,13.51294,40000000.0
2008-09-30 12:35:00,13.51638,13.53178,13.51502,13.52248,40000000.0
2008-09-30 12:40:00,13.51617,13.52065,13.50057,13.5158,47000000.0
2008-09-30 12:45:00,13.5028,13.5387,13.5028,13.52472,40000000.0
2008-09-30 12:50:00,13.53438,13.54144,13.51709,13.53696,53000000.0
2008-09-30 12:55:00,13.52848,13.53252,13.50312,13.50974,53000000.0
2008-09-30 13:00:00,13.52157,13.52157,13.49082,13.49253,96000000.0
2008-09-30 13:05:00,13.49101,13.51699,13.49084,13.51022,45000000.0
2008-09-30 13:10:00,13.50068,13.51161,13.49245,13.49484,41000000.0
2008-09-30 13:15:00,13.5081,13.51554,13.49592,13.4987,64000000.0
2008-09-30 13:20:00,13.49835,13.52067,13.49835,13.50639,63000000.0
2008-09-30 13:25:00,13.5065,13.51439,13.49853,13.50199,67000000.0
2008-09-30 13:30:00,13.51426,13.51555,13.49778,13.51555,48000000.0
2008-09-30 13:35:00,13.50622,13.53707,13.50594,13.53179,62000000.0
2008-09-30 13:40:00,13.52349,13.53417,13.51771,13.52425,46000000.0
2008-09-30 13:45:00,13.52146,13.53089,13.51383,13.51659,56000000.0
2008-09-30 13:50:00,13.52015,13.53354,13.51568,13.52067,49000000.0
2008-09-30 13:55:00,13.52074,13.53155,13.51683,13.52277,46000000.0
2008-09-30 14:00:00,13.52198,13.54951,13.51902,13.51959,67000000.0
2008-09-30 14:05:00,13.52342,13.53854,13.51342,13.52658,90000000.0
2008-09-30 14:10:00,13.51947,13.52968,13.51338,13.52347,42000000.0
2008-09-30 14:15:00,13.5346,13.54499,13.52028,13.52079,58000000.0
2008-09-30 14:20:00,13.5207,13.54162,13.52057,13.52949,44000000.0
2008-09-30 14:25:00,13.53733,13.53916,13.5238,13.52838,47000000.0
2008-09-30 14:30:00,13.52724,13.54026,13.52686,13.53063,46000000.0
2008-09-30 14:35:00,13.53137,13.54466,13.52499,13.54265,47000000.0
2008-09-30 14:40:00,13.53674,13.54709,13.53212,13.53651,51000000.0
2008-09-30 14:45:00,13.54019,13.56202,13.53084,13.53084,44000000.0
2008-09-30 14:50:00,13.5307,13.53315,13.51198,13.51534,48000000.0
2008-09-30 14:55:00,13.52914,13.52966,13.51062,13.51519,85000000.0
2008-09-30 15:00:00,13.52819,13.53196,13.50985,13.52229,46000000.0
2008-09-30 15:05:00,13.52168,13.53263,13.51199,13.5199,42000000.0
2008-09-30 15:10:00,13.52496,13.54018,13.52121,13.52979,42000000.0
2008-09-30 15:15:00,13.53807,13.54849,13.52744,13.53894,68000000.0
2008-09-30 15:20:00,13.5377,13.56267,13.53647,13.54425,83000000.0
2008-09-30 15:25:00,13.54416,13.55848,13.54142,13.54409,73000000.0
2008-09-30 15:30:00,13.55592,13.57223,13.54435,13.55773,83000000.0
2008-09-30 15:35:00,13.55596,13.5672,13.54758,13.56252,103000000.0
2008-09-30 15:40:00,13.55399,13.57795,13.55124,13.57212,113000000.0
2008-09-30 15:45:00,13.57461,13.57461,13.55247,13.55881,99000000.0
2008-09-30 15:50:00,13.5692,13.57396,13.5336,13.53575,98000000.0
2008-09-30 15:55:00,13.54722,13.54722,13.52611,13.53829,75000000.0
2008-09-30 16:00:00,13.54037,13.55554,13.53028,13.54187,55000000.0
2008-09-30 16:05:00,13.53881,13.56302,13.53611,13.54823,73000000.0
2008-09-30 16:10:00,13.54932,13.58217,13.54932,13.58217,46000000.0
2008-09-30 16:15:00,13.58645,13.60273,13.57285,13.59054,92000000.0
2008-09-30 16:20:00,13.59042,13.60834,13.58999,13.59878,58000000.0
2008-09-30 16:25:00,13.6096,13.61248,13.57804,13.58567,51000000.0
2008-09-30 16:30:00,13.59709,13.60994,13.58586,13.60105,66000000.0
2008-09-30 16:35:00,13.61555,13.628,13.6067,13.62311,70000000.0
2008-09-30 16:40:00,13.61017,13.62552,13.60685,13.61354,66000000.0
2008-09-30 16:45:00,13.62458,13.64735,13.6086,13.64275,89000000.0
2008-09-30 16:50:00,13.64372,13.65061,13.63224,13.63897,69000000.0
2008-09-30 16:55:00,13.63788,13.66897,13.63668,13.65765,66000000.0
2008-09-30 17:00:00,13.67147,13.67147,13.61966,13.64278,73000000.0
2008-09-30 17:05:00,13.64255,13.65453,13.63069,13.64151,58000000.0
2008-09-30 17:10:00,13.64185,13.65159,13.63514,13.64295,75000000.0
2008-09-30 17:15:00,13.65641,13.65641,13.63372,13.64716,67000000.0
2008-09-30 17:20:00,13.6444,13.65251,13.62837,13.62984,63000000.0
2008-09-30 17:25:00,13.63235,13.6509,13.6294,13.62981,106000000.0
2008-09-30 17:30:00,13.64075,13.64075,13.61067,13.61553,55000000.0
2008-09-30 17:35:00,13.62417,13.62982,13.61269,13.6136,53000000.0
2008-09-30 17:40:00,13.61582,13.61987,13.59995,13.61114,41000000.0
2008-09-30 17:45:00,13.62229,13.62229,13.59856,13.60557,66000000.0
2008-09-30 17:50:00,13.61146,13.6318,13.60933,13.61968,86000000.0
2008-09-30 17:55:00,13.61884,13.63423,13.61862,13.62692,81000000.0
2008-09-30 18:00:00,13.63714,13.63714,13.6169,13.618,62000000.0
2008-09-30 18:05:00,13.6163,13.63231,13.6163,13.62973,78000000.0
2008-09-30 18:10:00,13.62297,13.63251,13.61611,13.62439,69000000.0
2008-09-30 18:15:00,13.62384,13.63542,13.60662,13.6205,93000000.0
2008-09-30 18:20:00,13.61661,13.6379,13.6157,13.6298,60000000.0
2008-09-30 18:25:00,13.61961,13.64141,13.61898,13.62885,63000000.0
2008-09-30 18:30:00,13.62928,13.64313,13.62609,13.63278,78000000.0
2008-09-30 18:35:00,13.63375,13.6473,13.63226,13.63336,55000000.0
2008-09-30 18:40:00,13.64295,13.64804,13.63237,13.64189,65000000.0
2008-09-30 18:45:00,13.6566,13.6566,13.63824,13.64575,47000000.0
2008-09-30 18:50:00,13.648,13.66009,13.64522,13.64762,43000000.0
2008-09-30 18:55:00,13.64825,13.66306,13.64414,13.6582,63000000.0
2008-09-30 19:00:00,13.67538,13.67538,13.64886,13.649,83000000.0
2008-09-30 19:05:00,13.64825,13.66779,13.64825,13.65864,75000000.0
2008-09-30 19:10:00,13.64828,13.65808,13.64461,13.65302,58000000.0
2008-09-30 19:15:00,13.66738,13.66738,13.64909,13.65311,53000000.0
2008-09-30 19:20:00,13.65617,13.66503,13.65169,13.66077,36000000.0
2008-09-30 19:25:00,13.65116,13.66797,13.64881,13.65974,76000000.0
2008-09-30 19:30:00,13.66215,13.67297,13.65243,13.67297,58000000.0
2008-09-30 19:35:00,13.6615,13.68409,13.65924,13.66686,48000000.0
2008-09-30 19:40:00,13.67105,13.67731,13.66106,13.66402,64000000.0
2008-09-30 19:45:00,13.67682,13.67994,13.66484,13.67426,53000000.0
2008-09-30 19:50:00,13.66509,13.6847,13.66509,13.67193,57000000.0
2008-09-30 19:55:00,13.68173,13.68802,13.67166,13.67208,85000000.0
2008-09-30 20:00:00,13.6746,13.68618,13.66783,13.67977,52000000.0
2008-09-30 20:05:00,13.67132,13.68195,13.66165,13.6749,47000000.0
2008-09-30 20:10:00,13.66472,13.68082,13.66472,13.67132,46000000.0
2008-09-30 20:15:00,13.68185,13.68213,13.66773,13.66942,44000000.0
2008-09-30 20:20:00,13.66855,13.67678,13.65788,13.66587,54000000.0
2008-09-30 20:25:00,13.66136,13.67212,13.65872,13.65909,42000000.0
2008-09-30 20:30:00,13.67138,13.67331,13.65935,13.67259,51000000.0
2008-09-30 20:35:00,13.66608,13.67746,13.66103,13.67045,61000000.0
2008-09-30 20:40:00,13.6652,13.68297,13.66153,13.6814,37000000.0
2008-09-30 20:45:00,13.68317,13.68317,13.66249,13.66249,66000000.0
2008-09-30 20:50:00,13.66349,13.67926,13.66104,13.66976,49000000.0
2008-09-30 20:55:00,13.68282,13.68623,13.67332,13.6806,41000000.0
2008-09-30 21:00:00,13.69228,13.7019,13.6798,13.68489,37000000.0
2008-09-30 21:05:00,13.68603,13.69922,13.68449,13.68453,43000000.0
2008-09-30 21:10:00,13.68413,13.69437,13.6778,13.68423,63000000.0
2008-09-30 21:15:00,13.69823,13.69823,13.67626,13.67698,41000000.0
2008-09-30 21:20:00,13.67749,13.6958,13.6767,13.68869,50000000.0
2008-09-30 21:25:00,13.68893,13.69398,13.68146,13.69398,45000000.0
2008-09-30 21:30:00,13.70559,13.70559,13.6894,13.69054,42000000.0
2008-09-30 21:35:00,13.6894,13.70564,13.68433,13.69455,44000000.0
2008-09-30 21:40:00,13.69622,13.70763,13.69256,13.69343,52000000.0
2008-09-30 21:45:00,13.70681,13.70681,13.68941,13.68984,47000000.0
2008-09-30 21:50:00,13.68919,13.69366,13.67615,13.68363,47000000.0
2008-09-30 21:55:00,13.68327,13.69604,13.67959,13.68115,47000000.0
2008-09-30 22:00:00,13.69408,13.69408,13.67549,13.67876,39000000.0
2008-09-30 22:05:00,13.68039,13.69465,13.67295,13.67465,46000000.0
2008-09-30 22:10:00,13.67397,13.68453,13.67117,13.67364,42000000.0
2008-09-30 22:15:00,13.68787,13.69056,13.67485,13.67732,48000000.0
2008-09-30 22:20:00,13.67726,13.6915,13.67608,13.6773,42000000.0
2008-09-30 22:25:00,13.67513,13.69054,13.67478,13.68,51000000.0
2008-09-30 22:30:00,13.69405,13.69432,13.67696,13.67696,90000000.0
2008-09-30 22:35:00,13.6757,13.69657,13.67561,13.67813,40000000.0
2008-09-30 22:40:00,13.6769,13.69282,13.67276,13.67318,39000000.0
2008-09-30 22:45:00,13.68669,13.68704,13.66291,13.66291,44000000.0
2008-09-30 22:50:00,13.66096,13.67933,13.65589,13.65646,49000000.0
2008-09-30 22:55:00,13.65433,13.66278,13.64505,13.64808,40000000.0
2008-09-30 23:00:00,13.66065,13.66335,13.64912,13.65449,44000000.0
2008-09-30 23:05:00,13.65456,13.66903,13.65087,13.65123,36000000.0
2008-09-30 23:10:00,13.65032,13.66044,13.64327,13.64346,48000000.0
2008-09-30 23:15:00,13.64133,13.65545,13.63913,13.63959,49000000.0
2008-09-30 23:20:00,13.63839,13.6504,13.63561,13.63737,48000000.0
2008-09-30 23:25:00,13.63723,13.65347,13.63723,13.63735,34000000.0
2008-09-30 23:30:00,13.64951,13.65383,13.63719,13.64097,41000000.0
2008-09-30 23:35:00,13.64067,13.65099,13.63682,13.63815,40000000.0
2008-09-30 23:40:00,13.63855,13.65449,13.6373,13.64425,39000000.0
2008-09-30 23:45:00,13.65625,13.66091,13.63785,13.63785,42000000.0
2008-09-30 23:50:00,13.63609,13.64805,13.62603,13.64198,40000000.0
2008-09-30 23:55:00,13.62783,13.64367,13.62632,13.63094,44000000.0
2008-10-01 00:00:00,13.64514,13.64514,13.63011,13.63289,41000000.0
2008-10-01 00:05:00,13.63224,13.65091,13.6312,13.63777,38000000.0
2008-10-01 00:10:00,13.63712,13.64796,13.63506,13.63506,42000000.0
2008-10-01 00:15:00,13.64947,13.64976,13.63713,13.63752,23000000.0
2008-10-01 00:20:00,13.63765,13.64874,13.63391,13.63391,45000000.0
2008-10-01 00:25:00,13.63458,13.64989,13.63342,13.63745,50000000.0
2008-10-01 00:30:00,13.64794,13.65596,13.63639,13.64298,62000000.0
2008-10-01 00:35:00,13.64252,13.65338,13.6387,13.63992,40000000.0
2008-10-01 00:40:00,13.63953,13.65637,13.63953,13.64503,43000000.0
2008-10-01 00:45:00,13.65897,13.65948,13.64326,13.64371,43000000.0
2008-10-01 00:50:00,13.64448,13.65557,13.6397,13.64587,42000000.0
2008-10-01 00:55:00,13.64411,13.65814,13.64338,13.64552,38000000.0
2008-10-01 01:00:00,13.65888,13.65888,13.63776,13.63839,76000000.0
2008-10-01 01:05:00,13.63863,13.65182,13.63301,13.63355,44000000.0
2008-10-01 01:10:00,13.6324,13.64922,13.6324,13.63906,39000000.0
2008-10-01 01:15:00,13.64903,13.64903,13.63197,13.63213,41000000.0
2008-10-01 01:20:00,13.62969,13.65039,13.62957,13.64023,45000000.0
2008-10-01 01:25:00,13.6402,13.65298,13.63915,13.64047,38000000.0
2008-10-01 01:30:00,13.6398,13.65191,13.63619,13.6402,44000000.0
2008-10-01 01:35:00,13.6403,13.65369,13.63994,13.64408,49000000.0
2008-10-01 01:40:00,13.64345,13.65402,13.64014,13.64377,76000000.0
2008-10-01 01:45:00,13.63967,13.64504,13.63934,13.64504,18000000.0
2008-10-01 01:50:00,13.64588,13.65033,13.63462,13.63462,41000000.0
2008-10-01 01:55:00,13.63413,13.6528,13.63351,13.6369,33000000.0
2008-10-01 02:00:00,13.63399,13.6622,13.63307,13.65488,34000000.0
2008-10-01 02:05:00,13.65459,13.66411,13.6508,13.65481,41000000.0
2008-10-01 02:10:00,13.65329,13.66353,13.65037,13.65287,39000000.0
2008-10-01 02:15:00,13.666,13.666,13.65382,13.65549,36000000.0
2008-10-01 02:20:00,13.65545,13.67399,13.6548,13.65884,68000000.0
2008-10-01 02:25:00,13.65818,13.67033,13.65818,13.66118,43000000.0
2008-10-01 02:30:00,13.67197,13.67697,13.66059,13.66753,39000000.0
2008-10-01 02:35:00,13.66833,13.68557,13.66764,13.67466,43000000.0
2008-10-01 02:40:00,13.67673,13.69047,13.67539,13.67742,41000000.0
2008-10-01 02:45:00,13.68825,13.69896,13.67862,13.68399,41000000.0
2008-10-01 02:50:00,13.6825,13.70072,13.67926,13.6931,41000000.0
2008-10-01 02:55:00,13.69342,13.70506,13.68906,13.69335,39000000.0
2008-10-01 03:00:00,13.70288,13.70288,13.67791,13.68168,45000000.0
2008-10-01 03:05:00,13.6832,13.6936,13.66828,13.67153,50000000.0
2008-10-01 03:10:00,13.67423,13.6848,13.67024,13.67202,42000000.0
2008-10-01 03:15:00,13.68037,13.68826,13.67042,13.68346,42000000.0
2008-10-01 03:20:00,13.68335,13.69334,13.67141,13.67187,46000000.0
2008-10-01 03:25:00,13.67427,13.68143,13.66503,13.66618,42000000.0
2008-10-01 03:30:00,13.67724,13.67748,13.66449,13.67528,45000000.0
2008-10-01 03:35:00,13.66387,13.67291,13.65976,13.67115,40000000.0
2008-10-01 03:40:00,13.66395,13.67117,13.65915,13.67071,89000000.0
2008-10-01 03:45:00,13.67169,13.67301,13.65994,13.66147,41000000.0
2008-10-01 03:50:00,13.6645,13.67541,13.65513,13.65513,44000000.0
2008-10-01 03:55:00,13.6603,13.66464,13.63968,13.65243,43000000.0
2008-10-01 04:00:00,13.65082,13.65188,13.6343,13.64261,83000000.0
2008-10-01 04:05:00,13.64032,13.65681,13.63854,13.64453,42000000.0
2008-10-01 04:10:00,13.64479,13.6531,13.62817,13.63091,63000000.0
2008-10-01 04:15:00,13.64282,13.64282,13.61493,13.61532,36000000.0
2008-10-01 04:20:00,13.62889,13.63048,13.61236,13.61312,73000000.0
2008-10-01 04:25:00,13.62086,13.62506,13.60992,13.6181,44000000.0
2008-10-01 04:30:00,13.61825,13.61825,13.60291,13.60291,45000000.0
2008-10-01 04:35:00,13.60051,13.61542,13.59765,13.60491,42000000.0
2008-10-01 04:40:00,13.61519,13.62087,13.60694,13.61766,38000000.0
2008-10-01 04:45:00,13.62123,13.62123,13.60888,13.61973,40000000.0
2008-10-01 04:50:00,13.61251,13.62339,13.61055,13.62046,39000000.0
2008-10-01 04:55:00,13.61065,13.62095,13.60992,13.61137,41000000.0
2008-10-01 05:00:00,13.60896,13.62137,13.60896,13.61166,37000000.0
2008-10-01 05:05:00,13.61323,13.62246,13.60958,13.61912,74000000.0
2008-10-01 05:10:00,13.61105,13.62161,13.61013,13.61107,41000000.0
2008-10-01 05:15:00,13.62261,13.63028,13.61303,13.62353,55000000.0
2008-10-01 05:20:00,13.61382,13.62743,13.61371,13.61631,42000000.0
2008-10-01 05:25:00,13.61876,13.6299,13.61599,13.62524,46000000.0
2008-10-01 05:30:00,13.62977,13.62977,13.61345,13.62259,36000000.0
2008-10-01 05:35:00,13.61335,13.62599,13.60894,13.6096,44000000.0
2008-10-01 05:40:00,13.60953,13.62635,13.60846,13.62588,45000000.0
2008-10-01 05:45:00,13.63315,13.63315,13.61337,13.61371,83000000.0
2008-10-01 05:50:00,13.62202,13.62499,13.61198,13.62191,39000000.0
2008-10-01 05:55:00,13.62145,13.6276,13.61514,13.6271,37000000.0
2008-10-01 06:00:00,13.62018,13.62993,13.61491,13.61499,38000000.0
2008-10-01 06:05:00,13.62377,13.62981,13.60924,13.60977,86000000.0
2008-10-01 06:10:00,13.61241,13.62094,13.60542,13.61041,44000000.0
2008-10-01 06:15:00,13.62219,13.62572,13.61033,13.61221,63000000.0
2008-10-01 06:20:00,13.61243,13.62487,13.60251,13.60251,46000000.0
2008-10-01 06:25:00,13.60555,13.61381,13.59746,13.59746,49000000.0
2008-10-01 06:30:00,13.60585,13.6101,13.59271,13.60873,46000000.0
2008-10-01 06:35:00,13.59975,13.61763,13.59859,13.61658,42000000.0
2008-10-01 06:40:00,13.61052,13.61743,13.6055,13.60845,41000000.0
2008-10-01 06:45:00,13.62143,13.62796,13.61105,13.62413,43000000.0
2008-10-01 06:50:00,13.62019,13.63199,13.61619,13.621,47000000.0
2008-10-01 06:55:00,13.62767,13.63426,13.62,13.62032,41000000.0
2008-10-01 07:00:00,13.62785,13.63707,13.61857,13.6244,46000000.0
2008-10-01 07:05:00,13.62415,13.64283,13.62415,13.63116,41000000.0
2008-10-01 07:10:00,13.6298,13.63999,13.62186,13.62442,47000000.0
2008-10-01 07:15:00,13.63598,13.63648,13.61729,13.61729,66000000.0
2008-10-01 07:20:00,13.61924,13.63248,13.61807,13.62713,42000000.0
2008-10-01 07:25:00,13.6207,13.62929,13.61565,13.6167,42000000.0
2008-10-01 07:30:00,13.62417,13.6409,13.61759,13.64063,60000000.0
2008-10-01 07:35:00,13.62848,13.64237,13.62721,13.63789,49000000.0
2008-10-01 07:40:00,13.63088,13.64512,13.63049,13.63639,75000000.0
2008-10-01 07:45:00,13.64705,13.66185,13.6392,13.64715,44000000.0
2008-10-01 07:50:00,13.64855,13.65577,13.64037,13.6476,38000000.0
2008-10-01 07:55:00,13.64821,13.65514,13.6342,13.64299,44000000.0
2008-10-01 08:00:00,13.64153,13.64986,13.63323,13.64833,37000000.0
2008-10-01 08:05:00,13.64056,13.64548,13.62362,13.63574,47000000.0
2008-10-01 08:10:00,13.62882,13.63205,13.6109,13.61661,43000000.0
2008-10-01 08:15:00,13.62935,13.62935,13.61418,13.6198,41000000.0
2008-10-01 08:20:00,13.62035,13.63954,13.62035,13.63435,42000000.0
2008-10-01 08:25:00,13.62754,13.63203,13.61352,13.61449,41000000.0
2008-10-01 08:30:00,13.62836,13.62836,13.60997,13.61377,43000000.0
2008-10-01 08:35:00,13.61114,13.6338,13.61114,13.62444,44000000.0
2008-10-01 08:40:00,13.62348,13.64094,13.62269,13.63126,50000000.0
2008-10-01 08:45:00,13.64079,13.64854,13.63162,13.63923,41000000.0
2008-10-01 08:50:00,13.63028,13.6475,13.63028,13.63446,35000000.0
2008-10-01 08:55:00,13.64047,13.6544,13.63448,13.65093,44000000.0
2008-10-01 09:00:00,13.64527,13.65296,13.63421,13.64306,45000000.0
2008-10-01 09:05:00,13.64826,13.66091,13.64107,13.64107,46000000.0
2008-10-01 09:10:00,13.64021,13.66157,13.63943,13.65192,41000000.0
2008-10-01 09:15:00,13.66211,13.66332,13.64887,13.6603,41000000.0
2008-10-01 09:20:00,13.65733,13.67195,13.65248,13.65944,41000000.0
2008-10-01 09:25:00,13.66498,13.67796,13.66198,13.66557,47000000.0
2008-10-01 09:30:00,13.67584,13.67584,13.65231,13.66465,46000000.0
2008-10-01 09:35:00,13.65592,13.67607,13.65475,13.67111,41000000.0
2008-10-01 09:40:00,13.65663,13.67332,13.65434,13.65463,47000000.0
2008-10-01 09:45:00,13.66791,13.67252,13.6521,13.66457,45000000.0
2008-10-01 09:50:00,13.66533,13.68327,13.66442,13.67175,40000000.0
2008-10-01 09:55:00,13.68256,13.686,13.66842,13.67218,43000000.0
2008-10-01 10:00:00,13.676,13.68272,13.6645,13.66764,45000000.0
2008-10-01 10:05:00,13.66636,13.68208,13.66579,13.66579,44000000.0
2008-10-01 10:10:00,13.67097,13.679,13.66342,13.66491,46000000.0
2008-10-01 10:15:00,13.68066,13.68066,13.66153,13.66292,46000000.0
2008-10-01 10:20:00,13.66106,13.67137,13.65665,13.65916,48000000.0
2008-10-01 10:25:00,13.67354,13.67458,13.66033,13.66033,41000000.0
2008-10-01 10:30:00,13.66911,13.6703,13.64779,13.6479,41000000.0
2008-10-01 10:35:00,13.64577,13.66083,13.63749,13.63778,41000000.0
2008-10-01 10:40:00,13.63654,13.6483,13.63392,13.63674,42000000.0
2008-10-01 10:45:00,13.64889,13.66223,13.6403,13.64454,38000000.0
2008-10-01 10:50:00,13.64398,13.67187,13.64369,13.66448,41000000.0
2008-10-01 10:55:00,13.66371,13.67442,13.65217,13.65262,41000000.0
2008-10-01 11:00:00,13.66642,13.66778,13.65318,13.65471,41000000.0
2008-10-01 11:05:00,13.65483,13.66939,13.65132,13.65402,44000000.0
2008-10-01 11:10:00,13.6517,13.67224,13.6517,13.67159,42000000.0
2008-10-01 11:15:00,13.67251,13.67254,13.65607,13.65848,43000000.0
2008-10-01 11:20:00,13.65975,13.66662,13.64348,13.64467,39000000.0
2008-10-01 11:25:00,13.65293,13.65928,13.63979,13.65081,38000000.0
2008-10-01 11:30:00,13.65286,13.65286,13.636,13.6476,42000000.0
2008-10-01 11:35:00,13.63715,13.64681,13.63261,13.6337,44000000.0
2008-10-01 11:40:00,13.63452,13.647,13.62491,13.6371,47000000.0
2008-10-01 11:45:00,13.6365,13.64227,13.62214,13.63593,44000000.0
2008-10-01 11:50:00,13.63596,13.64907,13.63234,13.6359,47000000.0
2008-10-01 11:55:00,13.63835,13.64543,13.63376,13.63685,44000000.0
2008-10-01 12:00:00,13.64921,13.65415,13.63663,13.64082,47000000.0
2008-10-01 12:05:00,13.64416,13.6605,13.64307,13.64676,41000000.0
2008-10-01 12:10:00,13.65146,13.66829,13.64848,13.65364,45000000.0
2008-10-01 12:15:00,13.65985,13.65985,13.64467,13.64811,38000000.0
2008-10-01 12:20:00,13.65546,13.65733,13.64075,13.64075,48000000.0
2008-10-01 12:25:00,13.64429,13.65447,13.63896,13.65447,44000000.0
2008-10-01 12:30:00,13.65408,13.65991,13.64692,13.64692,40000000.0
2008-10-01 12:35:00,13.64533,13.65854,13.64191,13.64271,40000000.0
2008-10-01 12:40:00,13.6459,13.65295,13.63515,13.63685,47000000.0
2008-10-01 12:45:00,13.64641,13.65297,13.63613,13.64779,40000000.0
2008-10-01 12:50:00,13.64593,13.65778,13.6426,13.65521,53000000.0
2008-10-01 12:55:00,13.64653,13.65371,13.63634,13.64098,53000000.0
2008-10-01 13:00:00,13.64244,13.65025,13.63422,13.63937,96000000.0
2008-10-01 13:05:00,13.63727,13.65656,13.63619,13.64192,45000000.0
2008-10-01 13:10:00,13.64129,13.65445,13.64129,13.64705,41000000.0
2008-10-01 13:15:00,13.65784,13.65996,13.64473,13.65881,64000000.0
2008-10-01 13:20:00,13.64979,13.6668,13.64979,13.65395,63000000.0
2008-10-01 13:25:00,13.65379,13.66289,13.64681,13.6503,67000000.0
2008-10-01 13:30:00,13.66076,13.66178,13.64798,13.64925,48000000.0
2008-10-01 13:35:00,13.66007,13.66321,13.64499,13.65199,62000000.0
2008-10-01 13:40:00,13.65147,13.66308,13.65078,13.65406,46000000.0
2008-10-01 13:45:00,13.66523,13.66728,13.65041,13.65603,56000000.0
2008-10-01 13:50:00,13.65821,13.67703,13.65495,13.66251,49000000.0
2008-10-01 13:55:00,13.66384,13.67805,13.66187,13.66618,46000000.0
2008-10-01 14:00:00,13.67582,13.67998,13.6638,13.6676,67000000.0
2008-10-01 14:05:00,13.66904,13.68068,13.6649,13.66611,90000000.0
2008-10-01 14:10:00,13.66451,13.67509,13.66042,13.66054,42000000.0
2008-10-01 14:15:00,13.66852,13.67569,13.65543,13.65889,58000000.0
2008-10-01 14:20:00,13.67289,13.67289,13.64966,13.65503,44000000.0
2008-10-01 14:25:00,13.66887,13.67706,13.65929,13.66518,47000000.0
2008-10-01 14:30:00,13.67819,13.67819,13.65175,13.65304,46000000.0
2008-10-01 14:35:00,13.6542,13.6723,13.6542,13.66019,47000000.0
2008-10-01 14:40:00,13.66788,13.66788,13.65275,13.65381,51000000.0
2008-10-01 14:45:00,13.6546,13.67445,13.65401,13.66943,44000000.0
2008-10-01 14:50:00,13.66291,13.67271,13.65693,13.6667,48000000.0
2008-10-01 14:55:00,13.66427,13.6765,13.66236,13.66463,85000000.0
2008-10-01 15:00:00,13.6771,13.6771,13.65626,13.65919,46000000.0
2008-10-01 15:05:00,13.67271,13.67812,13.66079,13.67601,42000000.0
2008-10-01 15:10:00,13.66611,13.6777,13.66422,13.66843,42000000.0
2008-10-01 15:15:00,13.6791,13.6791,13.66167,13.66384,68000000.0
2008-10-01 15:20:00,13.6641,13.68083,13.663,13.66667,83000000.0
2008-10-01 15:25:00,13.66662,13.67525,13.65693,13.67513,73000000.0
2008-10-01 15:30:00,13.67395,13.67597,13.65179,13.65179,83000000.0
2008-10-01 15:35:00,13.66074,13.66688,13.62773,13.63691,103000000.0
2008-10-01 15:40:00,13.62907,13.64769,13.62619,13.62817,113000000.0
2008-10-01 15:45:00,13.641,13.64522,13.62845,13.63954,99000000.0
2008-10-01 15:50:00,13.6401,13.64423,13.61146,13.62358,98000000.0
2008-10-01 15:55:00,13.61306,13.63201,13.61187,13.63201,75000000.0
2008-10-01 16:00:00,13.62868,13.62868,13.5808,13.5808,55000000.0
2008-10-01 16:05:00,13.59175,13.59654,13.56539,13.57613,73000000.0
2008-10-01 16:10:00,13.564,13.58098,13.55525,13.57202,46000000.0
2008-10-01 16:15:00,13.58191,13.58191,13.54952,13.55137,92000000.0
2008-10-01 16:20:00,13.55253,13.58417,13.55126,13.57545,58000000.0
2008-10-01 16:25:00,13.57447,13.58465,13.56722,13.57181,51000000.0
2008-10-01 16:30:00,13.56877,13.58034,13.56692,13.5689,66000000.0
2008-10-01 16:35:00,13.57008,13.5823,13.56212,13.56556,70000000.0
2008-10-01 16:40:00,13.56712,13.58845,13.56542,13.57285,66000000.0
2008-10-01 16:45:00,13.56402,13.58934,13.56402,13.57288,89000000.0
2008-10-01 16:50:00,13.57297,13.59043,13.57297,13.58065,69000000.0
2008-10-01 16:55:00,13.59079,13.59887,13.57489,13.57848,66000000.0
2008-10-01 17:00:00,13.58158,13.59655,13.5764,13.5764,73000000.0
2008-10-01 17:05:00,13.57444,13.58772,13.56566,13.56726,58000000.0
2008-10-01 17:10:00,13.56645,13.61306,13.56645,13.59575,75000000.0
2008-10-01 17:15:00,13.60584,13.61398,13.58942,13.5977,67000000.0
2008-10-01 17:20:00,13.60437,13.62835,13.59568,13.61789,63000000.0
2008-10-01 17:25:00,13.61626,13.62769,13.60594,13.62528,106000000.0
2008-10-01 17:30:00,13.62366,13.62366,13.60621,13.62166,55000000.0
2008-10-01 17:35:00,13.61512,13.62532,13.60856,13.60899,53000000.0
2008-10-01 17:40:00,13.6168,13.63174,13.61314,13.63089,41000000.0
2008-10-01 17:45:00,13.63133,13.64682,13.61607,13.63982,66000000.0
2008-10-01 17:50:00,13.64066,13.6553,13.63053,13.63978,86000000.0
2008-10-01 17:55:00,13.64051,13.65463,13.63584,13.64076,81000000.0
2008-10-01 18:00:00,13.65144,13.65451,13.62531,13.64722,62000000.0
2008-10-01 18:05:00,13.63397,13.64739,13.62133,13.62738,78000000.0
2008-10-01 18:10:00,13.63649,13.64111,13.62592,13.64006,69000000.0
2008-10-01 18:15:00,13.64595,13.65697,13.63094,13.63545,93000000.0
2008-10-01 18:20:00,13.63361,13.65477,13.63361,13.63799,60000000.0
2008-10-01 18:25:00,13.64068,13.64555,13.62561,13.62873,63000000.0
2008-10-01 18:30:00,13.64034,13.64764,13.63104,13.63553,78000000.0
2008-10-01 18:35:00,13.64241,13.64994,13.63243,13.63243,55000000.0
2008-10-01 18:40:00,13.62923,13.63996,13.6232,13.63131,65000000.0
2008-10-01 18:45:00,13.6311,13.64113,13.62288,13.63748,47000000.0
2008-10-01 18:50:00,13.62963,13.6352,13.61731,13.62774,43000000.0
2008-10-01 18:55:00,13.61799,13.63451,13.61036,13.63451,63000000.0
2008-10-01 19:00:00,13.63911,13.63911,13.60911,13.61126,83000000.0
2008-10-01 19:05:00,13.60678,13.62332,13.60321,13.61414,75000000.0
2008-10-01 19:10:00,13.61484,13.61951,13.60403,13.6101,58000000.0
2008-10-01 19:15:00,13.62091,13.62312,13.60969,13.61147,53000000.0
2008-10-01 19:20:00,13.61087,13.61879,13.60266,13.60869,36000000.0
2008-10-01 19:25:00,13.60266,13.60944,13.58292,13.59892,76000000.0
2008-10-01 19:30:00,13.61028,13.61028,13.58879,13.59306,58000000.0
2008-10-01 19:35:00,13.59262,13.60718,13.59262,13.59814,48000000.0
2008-10-01 19:40:00,13.59882,13.64036,13.58955,13.6397,64000000.0
2008-10-01 19:45:00,13.63023,13.63747,13.59723,13.61411,53000000.0
2008-10-01 19:50:00,13.60111,13.6212,13.5988,13.6044,57000000.0
2008-10-01 19:55:00,13.60403,13.61899,13.60036,13.60227,85000000.0
2008-10-01 20:00:00,13.61429,13.61429,13.59749,13.60918,52000000.0
2008-10-01 20:05:00,13.60154,13.61741,13.60049,13.61429,47000000.0
2008-10-01 20:10:00,13.6042,13.61893,13.60382,13.61744,46000000.0
2008-10-01 20:15:00,13.61648,13.62793,13.60582,13.60916,44000000.0
2008-10-01 20:20:00,13.61413,13.63043,13.60937,13.62985,54000000.0
2008-10-01 20:25:00,13.6176,13.634,13.61753,13.634,42000000.0
2008-10-01 20:30:00,13.62363,13.64423,13.62355,13.64058,51000000.0
2008-10-01 20:35:00,13.63243,13.64406,13.62406,13.63861,61000000.0
2008-10-01 20:40:00,13.63357,13.64471,13.63126,13.6352,37000000.0
2008-10-01 20:45:00,13.64465,13.64905,13.62928,13.62943,66000000.0
2008-10-01 20:50:00,13.63148,13.64464,13.61927,13.62617,49000000.0
2008-10-01 20:55:00,13.61502,13.62039,13.61131,13.61815,41000000.0
2008-10-01 21:00:00,13.62203,13.62203,13.60317,13.60539,37000000.0
2008-10-01 21:05:00,13.60446,13.62546,13.60267,13.61325,43000000.0
2008-10-01 21:10:00,13.61023,13.62096,13.60414,13.61219,63000000.0
2008-10-01 21:15:00,13.62475,13.63086,13.61277,13.61505,41000000.0
2008-10-01 21:20:00,13.61679,13.63704,13.61667,13.6273,50000000.0
2008-10-01 21:25:00,13.6294,13.63808,13.62534,13.62819,45000000.0
2008-10-01 21:30:00,13.64081,13.64081,13.62254,13.63234,42000000.0
2008-10-01 21:35:00,13.6332,13.64173,13.62914,13.6309,44000000.0
2008-10-01 21:40:00,13.63201,13.64214,13.63019,13.63524,52000000.0
2008-10-01 21:45:00,13.64627,13.64627,13.63263,13.63417,47000000.0
2008-10-01 21:50:00,13.63496,13.65517,13.63496,13.6412,47000000.0
2008-10-01 21:55:00,13.64033,13.6501,13.63502,13.63662,47000000.0
2008-10-01 22:00:00,13.63643,13.64885,13.63541,13.63697,39000000.0
2008-10-01 22:05:00,13.63752,13.64246,13.62518,13.62518,46000000.0
2008-10-01 22:10:00,13.62329,13.6281,13.61785,13.61924,42000000.0
2008-10-01 22:15:00,13.63075,13.63075,13.61579,13.61804,48000000.0
2008-10-01 22:20:00,13.61815,13.62885,13.60913,13.61031,42000000.0
2008-10-01 22:25:00,13.61155,13.61377,13.59888,13.60423,51000000.0
2008-10-01 22:30:00,13.6148,13.6148,13.59812,13.59903,90000000.0
2008-10-01 22:35:00,13.59731,13.60901,13.5954,13.59826,40000000.0
2008-10-01 22:40:00,13.59883,13.60171,13.59248,13.59248,39000000.0
2008-10-01 22:45:00,13.60524,13.60822,13.59431,13.59885,44000000.0
2008-10-01 22:50:00,13.59911,13.61231,13.59486,13.59859,49000000.0
2008-10-01 22:55:00,13.59664,13.60621,13.58975,13.59446,40000000.0
2008-10-01 23:00:00,13.60601,13.60601,13.5924,13.59307,47000000.0
2008-10-01 23:05:00,13.5934,13.60736,13.5934,13.59923,46000000.0
2008-10-01 23:10:00,13.60045,13.61235,13.60041,13.60296,48000000.0
2008-10-01 23:15:00,13.61402,13.61402,13.60018,13.6004,49000000.0
2008-10-01 23:20:00,13.59955,13.61227,13.58723,13.60041,48000000.0
2008-10-01 23:25:00,13.59931,13.60728,13.59388,13.59788,38000000.0
2008-10-01 23:30:00,13.60923,13.6112,13.59815,13.59962,41000000.0
2008-10-01 23:35:00,13.5983,13.61124,13.59822,13.60313,40000000.0
2008-10-01 23:40:00,13.60367,13.61875,13.60367,13.60745,46000000.0
2008-10-01 23:45:00,13.6086,13.61911,13.60372,13.60422,42000000.0
2008-10-01 23:50:00,13.60482,13.62128,13.60482,13.60731,44000000.0
2008-10-01 23:55:00,13.60767,13.61823,13.60737,13.60787,44000000.0
2008-10-02 00:00:00,13.61977,13.62169,13.60864,13.609,33000000.0
2008-10-02 00:05:00,13.60729,13.61842,13.60583,13.60722,38000000.0
2008-10-02 00:10:00,13.60771,13.62223,13.60771,13.6095,49000000.0
2008-10-02 00:15:00,13.62247,13.62247,13.60519,13.60533,49000000.0
2008-10-02 00:20:00,13.60445,13.62121,13.6044,13.6071,45000000.0
2008-10-02 00:25:00,13.6076,13.6204,13.60756,13.60864,41000000.0
2008-10-02 00:30:00,13.62007,13.62305,13.60867,13.61106,62000000.0
2008-10-02 00:35:00,13.61139,13.61414,13.61088,13.61277,40000000.0
2008-10-02 00:40:00,13.61273,13.61805,13.61156,13.61779,43000000.0
2008-10-02 00:45:00,13.6176,13.62917,13.61599,13.61964,43000000.0
2008-10-02 00:50:00,13.61952,13.63388,13.61931,13.62018,42000000.0
2008-10-02 00:55:00,13.62128,13.63683,13.62085,13.62223,46000000.0
2008-10-02 01:00:00,13.63595,13.63595,13.61954,13.6201,76000000.0
2008-10-02 01:05:00,13.62067,13.63814,13.62055,13.62687,44000000.0
2008-10-02 01:10:00,13.62674,13.64297,13.62674,13.6361,39000000.0
2008-10-02 01:15:00,13.64752,13.65063,13.63546,13.63631,41000000.0
2008-10-02 01:20:00,13.63552,13.6513,13.63552,13.6405,45000000.0
2008-10-02 01:25:00,13.64007,13.65169,13.63952,13.64745,38000000.0
2008-10-02 01:30:00,13.65077,13.65651,13.64289,13.64499,44000000.0
2008-10-02 01:35:00,13.64427,13.6645,13.64427,13.64938,49000000.0
2008-10-02 01:40:00,13.64888,13.66506,13.64738,13.64805,102000000.0
2008-10-02 01:45:00,13.66213,13.66213,13.63961,13.64018,39000000.0
2008-10-02 01:50:00,13.64103,13.6509,13.63564,13.63604,41000000.0
2008-10-02 01:55:00,13.6371,13.65112,13.63654,13.63691,33000000.0
2008-10-02 02:00:00,13.63747,13.65534,13.63536,13.64732,34000000.0
2008-10-02 02:05:00,13.64718,13.65741,13.63593,13.63602,41000000.0
2008-10-02 02:10:00,13.6389,13.64866,13.63683,13.63954,39000000.0
2008-10-02 02:15:00,13.65185,13.65185,13.63241,13.63367,36000000.0
2008-10-02 02:20:00,13.63432,13.6489,13.63277,13.63356,68000000.0
2008-10-02 02:25:00,13.6333,13.64838,13.63273,13.64281,43000000.0
2008-10-02 02:30:00,13.64024,13.65007,13.6354,13.63607,39000000.0
2008-10-02 02:35:00,13.63637,13.65252,13.6363,13.64103,43000000.0
2008-10-02 02:40:00,13.63954,13.64739,13.63361,13.64096,41000000.0
2008-10-02 02:45:00,13.65168,13.65629,13.63996,13.64534,41000000.0
2008-10-02 02:50:00,13.64792,13.66904,13.64407,13.65884,41000000.0
2008-10-02 02:55:00,13.65868,13.6599,13.64739,13.64835,39000000.0
2008-10-02 03:00:00,13.66033,13.66447,13.64765,13.65741,45000000.0
2008-10-02 03:05:00,13.65774,13.67218,13.65325,13.65325,50000000.0
2008-10-02 03:10:00,13.65409,13.66763,13.65402,13.66142,42000000.0
2008-10-02 03:15:00,13.67453,13.67611,13.66015,13.66015,42000000.0
2008-10-02 03:20:00,13.66778,13.66946,13.64201,13.64672,46000000.0
2008-10-02 03:25:00,13.65305,13.66244,13.64575,13.65624,42000000.0
2008-10-02 03:30:00,13.66005,13.66005,13.63763,13.64818,45000000.0
2008-10-02 03:35:00,13.64032,13.64509,13.62689,13.63227,40000000.0
2008-10-02 03:40:00,13.62236,13.63689,13.60379,13.60379,89000000.0
2008-10-02 03:45:00,13.60343,13.61605,13.60278,13.60441,38000000.0
2008-10-02 03:50:00,13.6018,13.61698,13.59475,13.5981,44000000.0
2008-10-02 03:55:00,13.59731,13.61175,13.59687,13.59757,43000000.0
2008-10-02 04:00:00,13.59741,13.61065,13.58925,13.59727,83000000.0
2008-10-02 04:05:00,13.59658,13.63092,13.59555,13.6269,42000000.0
2008-10-02 04:10:00,13.62616,13.62616,13.61489,13.62199,63000000.0
2008-10-02 04:15:00,13.63265,13.63265,13.6138,13.6138,36000000.0
2008-10-02 04:20:00,13.61362,13.62501,13.60081,13.60479,73000000.0
2008-10-02 04:25:00,13.6049,13.60902,13.59187,13.59187,44000000.0
2008-10-02 04:30:00,13.60469,13.60905,13.58856,13.60347,45000000.0
2008-10-02 04:35:00,13.60736,13.61943,13.59892,13.60799,42000000.0
2008-10-02 04:40:00,13.61489,13.61527,13.60358,13.60389,38000000.0
2008-10-02 04:45:00,13.6138,13.6138,13.59727,13.6127,40000000.0
2008-10-02 04:50:00,13.60213,13.61498,13.60031,13.60031,39000000.0
2008-10-02 04:55:00,13.59836,13.60774,13.59277,13.59668,41000000.0
2008-10-02 05:00:00,13.60705,13.60705,13.59435,13.60523,37000000.0
2008-10-02 05:05:00,13.59451,13.60582,13.58884,13.58884,74000000.0
2008-10-02 05:10:00,13.58982,13.60647,13.58982,13.59704,41000000.0
2008-10-02 05:15:00,13.59427,13.61515,13.59427,13.60074,55000000.0
2008-10-02 05:20:00,13.60132,13.61901,13.60063,13.60596,37000000.0
2008-10-02 05:25:00,13.60452,13.61431,13.59893,13.60911,46000000.0
2008-10-02 05:30:00,13.60803,13.61142,13.59389,13.6023,43000000.0
2008-10-02 05:35:00,13.60831,13.61827,13.59916,13.60271,44000000.0
2008-10-02 05:40:00,13.60079,13.61426,13.6004,13.6029,45000000.0
2008-10-02 05:45:00,13.61838,13.61838,13.60101,13.60209,83000000.0
2008-10-02 05:50:00,13.59995,13.61873,13.59995,13.61781,39000000.0
2008-10-02 05:55:00,13.61267,13.61868,13.60676,13.61643,37000000.0
2008-10-02 06:00:00,13.62058,13.62198,13.60583,13.61821,38000000.0
2008-10-02 06:05:00,13.61106,13.61812,13.60484,13.61368,86000000.0
2008-10-02 06:10:00,13.60452,13.61466,13.60003,13.60003,44000000.0
2008-10-02 06:15:00,13.61399,13.61399,13.59625,13.59867,63000000.0
2008-10-02 06:20:00,13.60063,13.60904,13.59453,13.59775,46000000.0
2008-10-02 06:25:00,13.59703,13.60963,13.59426,13.59692,49000000.0
2008-10-02 06:30:00,13.60693,13.60845,13.59668,13.59704,46000000.0
2008-10-02 06:35:00,13.6003,13.60812,13.5953,13.59788,42000000.0
2008-10-02 06:40:00,13.6007,13.61002,13.59722,13.60973,41000000.0
2008-10-02 06:45:00,13.61091,13.61654,13.60098,13.6107,43000000.0
2008-10-02 06:50:00,13.61032,13.61421,13.60143,13.60244,47000000.0
2008-10-02 06:55:00,13.60706,13.61153,13.59957,13.60531,41000000.0
2008-10-02 07:00:00,13.61588,13.61588,13.59869,13.61067,46000000.0
2008-10-02 07:05:00,13.6028,13.61954,13.6028,13.60714,41000000.0
2008-10-02 07:10:00,13.61617,13.61617,13.60162,13.6093,47000000.0
2008-10-02 07:15:00,13.61192,13.61548,13.60036,13.60167,66000000.0
2008-10-02 07:20:00,13.59978,13.61646,13.59978,13.61628,42000000.0
2008-10-02 07:25:00,13.60395,13.62049,13.60395,13.61212,42000000.0
2008-10-02 07:30:00,13.61949,13.62451,13.60741,13.62451,60000000.0
2008-10-02 07:35:00,13.62763,13.63442,13.61393,13.61854,49000000.0
2008-10-02 07:40:00,13.61623,13.62518,13.60605,13.62091,75000000.0
2008-10-02 07:45:00,13.62044,13.62044,13.60035,13.60559,44000000.0
2008-10-02 07:50:00,13.60752,13.62239,13.60157,13.60157,38000000.0
2008-10-02 07:55:00,13.61562,13.61917,13.60359,13.60672,44000000.0
2008-10-02 08:00:00,13.61823,13.61886,13.60579,13.61313,37000000.0
2008-10-02 08:05:00,13.60758,13.6222,13.601,13.60715,47000000.0
2008-10-02 08:10:00,13.59999,13.61119,13.59025,13.59842,43000000.0
2008-10-02 08:15:00,13.60356,13.61906,13.59951,13.6071,41000000.0
2008-10-02 08:20:00,13.60897,13.62111,13.59729,13.59768,42000000.0
2008-10-02 08:25:00,13.59814,13.61466,13.59814,13.60078,41000000.0
2008-10-02 08:30:00,13.60904,13.61198,13.59318,13.59443,43000000.0
2008-10-02 08:35:00,13.59812,13.61004,13.59455,13.5961,44000000.0
2008-10-02 08:40:00,13.59794,13.60963,13.59424,13.59878,50000000.0
2008-10-02 08:45:00,13.60725,13.60725,13.57855,13.57857,41000000.0
2008-10-02 08:50:00,13.58016,13.59265,13.57262,13.57774,35000000.0
2008-10-02 08:55:00,13.58145,13.59634,13.57737,13.58946,44000000.0
2008-10-02 09:00:00,13.59875,13.61215,13.59355,13.59685,45000000.0
2008-10-02 09:05:00,13.59721,13.61318,13.59275,13.6107,46000000.0
2008-10-02 09:10:00,13.60338,13.61173,13.58986,13.59105,41000000.0
2008-10-02 09:15:00,13.5959,13.6231,13.59218,13.60341,41000000.0
2008-10-02 09:20:00,13.60413,13.60413,13.56221,13.5667,41000000.0
2008-10-02 09:25:00,13.5707,13.57306,13.5553,13.55862,47000000.0
2008-10-02 09:30:00,13.56648,13.57543,13.55347,13.5603,46000000.0
2008-10-02 09:35:00,13.56264,13.57875,13.55922,13.56182,41000000.0
2008-10-02 09:40:00,13.5651,13.57035,13.55527,13.55785,47000000.0
2008-10-02 09:45:00,13.57003,13.5731,13.55573,13.56039,45000000.0
2008-10-02 09:50:00,13.55778,13.5712,13.55409,13.55633,40000000.0
2008-10-02 09:55:00,13.55478,13.55973,13.54207,13.54728,43000000.0
2008-10-02 10:00:00,13.55297,13.55297,13.53796,13.53796,45000000.0
2008-10-02 10:05:00,13.53958,13.55168,13.53341,13.55168,44000000.0
2008-10-02 10:10:00,13.54203,13.55841,13.53848,13.5396,46000000.0
2008-10-02 10:15:00,13.55239,13.55239,13.53536,13.55011,46000000.0
2008-10-02 10:20:00,13.5399,13.55442,13.53911,13.53948,48000000.0
2008-10-02 10:25:00,13.54239,13.54947,13.53726,13.54336,41000000.0
2008-10-02 10:30:00,13.55342,13.56775,13.54177,13.5639,41000000.0
2008-10-02 10:35:00,13.55235,13.56282,13.54497,13.55136,41000000.0
2008-10-02 10:40:00,13.54666,13.55944,13.54215,13.54723,42000000.0
2008-10-02 10:45:00,13.54937,13.56405,13.54738,13.54779,38000000.0
2008-10-02 10:50:00,13.55181,13.55525,13.53854,13.54538,41000000.0
2008-10-02 10:55:00,13.54387,13.56779,13.54081,13.54539,41000000.0
2008-10-02 11:00:00,13.54634,13.55697,13.5414,13.54615,41000000.0
2008-10-02 11:05:00,13.54405,13.55767,13.54052,13.54371,44000000.0
2008-10-02 11:10:00,13.54328,13.55396,13.53993,13.54053,42000000.0
2008-10-02 11:15:00,13.554,13.55583,13.54038,13.55579,43000000.0
2008-10-02 11:20:00,13.5471,13.55552,13.53651,13.53691,39000000.0
2008-10-02 11:25:00,13.54011,13.5589,13.54011,13.55183,38000000.0
2008-10-02 11:30:00,13.56235,13.56369,13.54892,13.55409,42000000.0
2008-10-02 11:35:00,13.5555,13.56862,13.55254,13.5609,44000000.0
2008-10-02 11:40:00,13.55195,13.57033,13.54805,13.55875,47000000.0
2008-10-02 11:45:00,13.5688,13.5688,13.55366,13.55366,44000000.0
2008-10-02 11:50:00,13.55303,13.56224,13.54992,13.56193,47000000.0
2008-10-02 11:55:00,13.54808,13.55736,13.54119,13.54216,44000000.0
2008-10-02 12:00:00,13.55318,13.56448,13.53795,13.55667,47000000.0
2008-10-02 12:05:00,13.5553,13.5625,13.54379,13.54824,41000000.0
2008-10-02 12:10:00,13.55997,13.56368,13.54576,13.55309,45000000.0
2008-10-02 12:15:00,13.56179,13.56225,13.54695,13.54695,38000000.0
2008-10-02 12:20:00,13.54568,13.55881,13.54526,13.54526,48000000.0
2008-10-02 12:25:00,13.54921,13.55444,13.54147,13.54275,44000000.0
2008-10-02 12:30:00,13.55646,13.55824,13.54504,13.54593,40000000.0
2008-10-02 12:35:00,13.54764,13.56831,13.54764,13.55242,40000000.0
2008-10-02 12:40:00,13.56126,13.56126,13.54634,13.55861,47000000.0
2008-10-02 12:45:00,13.55933,13.57858,13.55044,13.57858,40000000.0
2008-10-02 12:50:00,13.56748,13.57956,13.56245,13.56245,53000000.0
2008-10-02 12:55:00,13.56313,13.57765,13.56313,13.56478,53000000.0
2008-10-02 13:00:00,13.57652,13.57702,13.56511,13.56733,96000000.0
2008-10-02 13:05:00,13.56975,13.57793,13.56407,13.5645,45000000.0
2008-10-02 13:10:00,13.56368,13.57433,13.54546,13.54913,41000000.0
2008-10-02 13:15:00,13.55417,13.56105,13.54472,13.54689,64000000.0
2008-10-02 13:20:00,13.54662,13.56387,13.54662,13.55793,63000000.0
2008-10-02 13:25:00,13.54797,13.56238,13.54172,13.5618,67000000.0
2008-10-02 13:30:00,13.55452,13.55971,13.54699,13.54757,48000000.0
2008-10-02 13:35:00,13.55079,13.55706,13.54295,13.54331,62000000.0
2008-10-02 13:40:00,13.54326,13.55837,13.53504,13.53504,46000000.0
2008-10-02 13:45:00,13.55633,13.55633,13.53708,13.53779,56000000.0
2008-10-02 13:50:00,13.53676,13.55329,13.53546,13.54912,49000000.0
2008-10-02 13:55:00,13.53896,13.56047,13.53816,13.55278,46000000.0
2008-10-02 14:00:00,13.56459,13.56459,13.54737,13.56021,67000000.0
2008-10-02 14:05:00,13.54867,13.56692,13.54741,13.55363,90000000.0
2008-10-02 14:10:00,13.55669,13.55914,13.53873,13.54531,42000000.0
2008-10-02 14:15:00,13.55855,13.56206,13.54577,13.55012,58000000.0
2008-10-02 14:20:00,13.55429,13.56892,13.54761,13.54761,44000000.0
2008-10-02 14:25:00,13.55003,13.5581,13.545,13.55287,47000000.0
2008-10-02 14:30:00,13.56217,13.56217,13.53478,13.54845,46000000.0
2008-10-02 14:35:00,13.54402,13.57992,13.54402,13.57628,47000000.0
2008-10-02 14:40:00,13.56497,13.57854,13.56119,13.56133,51000000.0
2008-10-02 14:45:00,13.57325,13.57325,13.55279,13.55954,44000000.0
2008-10-02 14:50:00,13.56488,13.58191,13.56219,13.57301,48000000.0
2008-10-02 14:55:00,13.57183,13.58506,13.56863,13.57406,85000000.0
2008-10-02 15:00:00,13.58631,13.58631,13.56898,13.57742,19000000.0
2008-10-02 15:05:00,13.56654,13.59235,13.56654,13.59235,42000000.0
2008-10-02 15:10:00,13.59393,13.59727,13.57904,13.58097,42000000.0
2008-10-02 15:15:00,13.57642,13.58774,13.57052,13.57904,68000000.0
2008-10-02 15:20:00,13.58107,13.59363,13.57728,13.57949,83000000.0
2008-10-02 15:25:00,13.57966,13.59384,13.56965,13.56972,73000000.0
2008-10-02 15:30:00,13.58442,13.59419,13.57195,13.57632,83000000.0
2008-10-02 15:35:00,13.5752,13.58571,13.56894,13.57727,103000000.0
2008-10-02 15:40:00,13.57663,13.58043,13.54548,13.54548,113000000.0
2008-10-02 15:45:00,13.55869,13.56418,13.5472,13.55455,99000000.0
2008-10-02 15:50:00,13.55281,13.56375,13.54598,13.54825,98000000.0
2008-10-02 15:55:00,13.55074,13.57454,13.55074,13.55976,75000000.0
2008-10-02 16:00:00,13.57199,13.57199,13.55077,13.56068,55000000.0
2008-10-02 16:05:00,13.57257,13.57257,13.54562,13.55787,73000000.0
2008-10-02 16:10:00,13.56132,13.56912,13.55045,13.5611,46000000.0
2008-10-02 16:15:00,13.55931,13.57629,13.53384,13.54446,92000000.0
2008-10-02 16:20:00,13.54837,13.55255,13.52506,13.52544,58000000.0
2008-10-02 16:25:00,13.52272,13.53604,13.5216,13.52387,38000000.0
2008-10-02 16:30:00,13.53232,13.57149,13.5323,13.55398,40000000.0
2008-10-02 16:35:00,13.5595,13.57052,13.5433,13.55794,62000000.0
2008-10-02 16:40:00,13.55611,13.56612,13.53995,13.54854,66000000.0
2008-10-02 16:45:00,13.56192,13.56192,13.53138,13.53167,81000000.0
2008-10-02 16:50:00,13.55612,13.56054,13.54325,13.54325,59000000.0
2008-10-02 16:55:00,13.54158,13.55823,13.53361,13.53361,66000000.0
2008-10-02 17:00:00,13.5331,13.54358,13.51902,13.53015,73000000.0
2008-10-02 17:05:00,13.52291,13.53776,13.51967,13.52572,58000000.0
2008-10-02 17:10:00,13.5278,13.53947,13.52098,13.53039,75000000.0
2008-10-02 17:15:00,13.53143,13.53827,13.51781,13.52041,67000000.0
2008-10-02 17:20:00,13.53,13.54261,13.52918,13.52925,25000000.0
2008-10-02 17:25:00,13.52963,13.55626,13.52963,13.53514,106000000.0
2008-10-02 17:30:00,13.53846,13.54656,13.51231,13.51231,55000000.0
2008-10-02 17:35:00,13.5111,13.54219,13.5109,13.53175,53000000.0
2008-10-02 17:40:00,13.53893,13.54304,13.52429,13.53451,41000000.0
2008-10-02 17:45:00,13.53788,13.54486,13.52263,13.53595,66000000.0
2008-10-02 17:50:00,13.53579,13.55523,13.5306,13.53102,86000000.0
2008-10-02 17:55:00,13.53025,13.54937,13.52824,13.54776,81000000.0
2008-10-02 18:00:00,13.55065,13.55298,13.53238,13.55298,62000000.0
2008-10-02 18:05:00,13.54319,13.5467,13.52902,13.53119,78000000.0
2008-10-02 18:10:00,13.5442,13.5452,13.52617,13.54506,69000000.0
2008-10-02 18:15:00,13.53489,13.54968,13.53106,13.53383,93000000.0
2008-10-02 18:20:00,13.53716,13.54845,13.53399,13.53658,60000000.0
2008-10-02 18:25:00,13.54044,13.54734,13.53457,13.53977,63000000.0
2008-10-02 18:30:00,13.54676,13.54706,13.53148,13.53792,78000000.0
2008-10-02 18:35:00,13.54954,13.56828,13.54053,13.55553,55000000.0
2008-10-02 18:40:00,13.56506,13.57187,13.55305,13.5585,65000000.0
2008-10-02 18:45:00,13.57136,13.57136,13.54483,13.55449,47000000.0
2008-10-02 18:50:00,13.54101,13.56326,13.54101,13.55516,43000000.0
2008-10-02 18:55:00,13.55332,13.5749,13.55257,13.57477,63000000.0
2008-10-02 19:00:00,13.57503,13.57503,13.55393,13.55667,83000000.0
2008-10-02 19:05:00,13.55457,13.5666,13.5491,13.5491,75000000.0
2008-10-02 19:10:00,13.54979,13.55945,13.53472,13.55482,58000000.0
2008-10-02 19:15:00,13.55607,13.56081,13.54162,13.56081,53000000.0
2008-10-02 19:20:00,13.5557,13.56899,13.55354,13.55354,36000000.0
2008-10-02 19:25:00,13.55686,13.56858,13.55038,13.55619,76000000.0
2008-10-02 19:30:00,13.5682,13.57521,13.55594,13.56191,58000000.0
2008-10-02 19:35:00,13.56064,13.57265,13.55557,13.56778,48000000.0
2008-10-02 19:40:00,13.55879,13.57247,13.55156,13.56399,64000000.0
2008-10-02 19:45:00,13.57233,13.5744,13.55818,13.57385,53000000.0
2008-10-02 19:50:00,13.55954,13.57364,13.55167,13.55532,57000000.0
2008-10-02 19:55:00,13.55339,13.57516,13.55109,13.57321,85000000.0
2008-10-02 20:00:00,13.57264,13.57264,13.55519,13.55784,52000000.0
2008-10-02 20:05:00,13.55403,13.56765,13.54751,13.5528,47000000.0
2008-10-02 20:10:00,13.55469,13.56634,13.54988,13.55051,46000000.0
2008-10-02 20:15:00,13.56277,13.56277,13.53953,13.54058,44000000.0
2008-10-02 20:20:00,13.54253,13.55316,13.53338,13.53788,54000000.0
2008-10-02 20:25:00,13.54555,13.55349,13.5342,13.53538,42000000.0
2008-10-02 20:30:00,13.54574,13.54574,13.52429,13.52434,51000000.0
2008-10-02 20:35:00,13.52316,13.53823,13.52275,13.52727,61000000.0
2008-10-02 20:40:00,13.52794,13.54203,13.52794,13.54027,37000000.0
2008-10-02 20:45:00,13.54438,13.54639,13.52973,13.53386,66000000.0
2008-10-02 20:50:00,13.53503,13.54468,13.52946,13.54167,49000000.0
2008-10-02 20:55:00,13.53494,13.54496,13.52968,13.53565,41000000.0
2008-10-02 21:00:00,13.53844,13.53844,13.5262,13.52796,37000000.0
2008-10-02 21:05:00,13.52766,13.5433,13.52711,13.52899,43000000.0
2008-10-02 21:10:00,13.52841,13.53609,13.52124,13.52124,63000000.0
2008-10-02 21:15:00,13.53365,13.53365,13.51213,13.51213,41000000.0
2008-10-02 21:20:00,13.51181,13.52745,13.51065,13.51713,50000000.0
2008-10-02 21:25:00,13.5185,13.52898,13.51266,13.51387,45000000.0
2008-10-02 21:30:00,13.52462,13.53878,13.51411,13.52888,33000000.0
2008-10-02 21:35:00,13.53347,13.53348,13.51205,13.51205,19000000.0
2008-10-02 21:40:00,13.51077,13.52595,13.50814,13.51964,52000000.0
2008-10-02 21:45:00,13.53397,13.53448,13.51515,13.52172,47000000.0
2008-10-02 21:50:00,13.52239,13.5473,13.52239,13.53414,47000000.0
2008-10-02 21:55:00,13.53384,13.53701,13.51919,13.52035,47000000.0
2008-10-02 22:00:00,13.53208,13.53495,13.51959,13.52358,39000000.0
2008-10-02 22:05:00,13.52459,13.53554,13.51457,13.51511,46000000.0
2008-10-02 22:10:00,13.51338,13.52888,13.51239,13.51376,42000000.0
2008-10-02 22:15:00,13.52294,13.53076,13.51424,13.51963,48000000.0
2008-10-02 22:20:00,13.51934,13.53188,13.51318,13.51393,42000000.0
2008-10-02 22:25:00,13.51642,13.53548,13.51642,13.52022,51000000.0
2008-10-02 22:30:00,13.53033,13.53033,13.51546,13.51692,90000000.0
2008-10-02 22:35:00,13.51646,13.53256,13.51611,13.52168,40000000.0
2008-10-02 22:40:00,13.52177,13.53444,13.52127,13.5292,39000000.0
2008-10-02 22:45:00,13.54187,13.54187,13.52718,13.52865,44000000.0
2008-10-02 22:50:00,13.52823,13.55016,13.52823,13.53983,49000000.0
2008-10-02 22:55:00,13.53646,13.54889,13.53423,13.53567,40000000.0
2008-10-02 23:00:00,13.54752,13.54773,13.5338,13.53875,44000000.0
2008-10-02 23:05:00,13.53721,13.5518,13.53437,13.53459,46000000.0
2008-10-02 23:10:00,13.53412,13.54911,13.53225,13.54105,48000000.0
2008-10-02 23:15:00,13.55578,13.55738,13.53932,13.54173,49000000.0
2008-10-02 23:20:00,13.54249,13.55651,13.53873,13.53873,48000000.0
2008-10-02 23:25:00,13.53963,13.55125,13.53647,13.53861,42000000.0
2008-10-02 23:30:00,13.55201,13.55201,13.53626,13.53956,41000000.0
2008-10-02 23:35:00,13.53855,13.55503,13.53855,13.54581,40000000.0
2008-10-02 23:40:00,13.54705,13.55572,13.53014,13.53719,46000000.0
2008-10-02 23:45:00,13.5498,13.5498,13.53273,13.53862,42000000.0
2008-10-02 23:50:00,13.54042,13.55112,13.53311,13.53661,40000000.0
2008-10-02 23:55:00,13.53356,13.55123,13.53356,13.54022,37000000.0
2008-10-03 00:00:00,13.55137,13.55821,13.5395,13.54657,41000000.0
2008-10-03 00:05:00,13.54425,13.55291,13.53655,13.53701,38000000.0
2008-10-03 00:10:00,13.53714,13.54677,13.52609,13.52609,49000000.0
2008-10-03 00:15:00,13.53834,13.53834,13.52036,13.52515,49000000.0
2008-10-03 00:20:00,13.52472,13.537,13.51557,13.51618,45000000.0
2008-10-03 00:25:00,13.51645,13.52951,13.5157,13.52122,50000000.0
2008-10-03 00:30:00,13.53403,13.53615,13.52067,13.52319,62000000.0
2008-10-03 00:35:00,13.52216,13.53673,13.52207,13.52464,40000000.0
2008-10-03 00:40:00,13.52415,13.53948,13.5227,13.52495,43000000.0
2008-10-03 00:45:00,13.53642,13.53642,13.52526,13.52693,43000000.0
2008-10-03 00:50:00,13.52781,13.53834,13.52656,13.52656,42000000.0
2008-10-03 00:55:00,13.52635,13.52752,13.51799,13.52374,46000000.0
2008-10-03 01:00:00,13.52531,13.54138,13.52531,13.53257,76000000.0
2008-10-03 01:05:00,13.53241,13.54266,13.52865,13.52922,44000000.0
2008-10-03 01:10:00,13.52688,13.5376,13.52321,13.52866,39000000.0
2008-10-03 01:15:00,13.54069,13.54402,13.52903,13.53293,41000000.0
2008-10-03 01:20:00,13.53361,13.54377,13.52556,13.52898,45000000.0
2008-10-03 01:25:00,13.52978,13.54265,13.52429,13.52529,38000000.0
2008-10-03 01:30:00,13.53746,13.54048,13.52575,13.54048,19000000.0
2008-10-03 01:35:00,13.53851,13.53851,13.51519,13.52013,38000000.0
2008-10-03 01:40:00,13.52021,13.53049,13.50818,13.51213,102000000.0
2008-10-03 01:45:00,13.52258,13.52258,13.49271,13.49296,39000000.0
2008-10-03 01:50:00,13.49019,13.50813,13.49019,13.49521,41000000.0
2008-10-03 01:55:00,13.49374,13.50795,13.49325,13.49531,33000000.0
2008-10-03 02:00:00,13.4923,13.50321,13.4888,13.49823,34000000.0
2008-10-03 02:05:00,13.49918,13.51324,13.49468,13.49604,41000000.0
2008-10-03 02:10:00,13.49649,13.50372,13.49147,13.49616,39000000.0
2008-10-03 02:15:00,13.50732,13.50774,13.49407,13.49565,36000000.0
2008-10-03 02:20:00,13.49524,13.50281,13.48562,13.48695,68000000.0
2008-10-03 02:25:00,13.4873,13.4966,13.47986,13.48186,43000000.0
2008-10-03 02:30:00,13.49362,13.49449,13.48226,13.48879,39000000.0
2008-10-03 02:35:00,13.48862,13.50272,13.48143,13.48143,43000000.0
2008-10-03 02:40:00,13.48005,13.49469,13.47969,13.48643,41000000.0
2008-10-03 02:45:00,13.49903,13.49903,13.48264,13.48644,41000000.0
2008-10-03 02:50:00,13.48747,13.50489,13.48719,13.49944,41000000.0
2008-10-03 02:55:00,13.50067,13.51202,13.49719,13.49856,39000000.0
2008-10-03 03:00:00,13.51011,13.51294,13.49756,13.50787,45000000.0
2008-10-03 03:05:00,13.49579,13.51219,13.49507,13.50287,50000000.0
2008-10-03 03:10:00,13.50635,13.51935,13.50406,13.50406,42000000.0
2008-10-03 03:15:00,13.51302,13.51683,13.49904,13.49952,42000000.0
2008-10-03 03:20:00,13.4971,13.51239,13.49668,13.49702,46000000.0
2008-10-03 03:25:00,13.51007,13.51015,13.49588,13.49598,42000000.0
2008-10-03 03:30:00,13.5116,13.5116,13.48805,13.49812,45000000.0
2008-10-03 03:35:00,13.48875,13.49558,13.48284,13.48657,40000000.0
2008-10-03 03:40:00,13.49542,13.49542,13.48051,13.48089,89000000.0
2008-10-03 03:45:00,13.48369,13.50391,13.48288,13.50391,41000000.0
2008-10-03 03:50:00,13.49473,13.51226,13.49473,13.50897,44000000.0
2008-10-03 03:55:00,13.50093,13.51365,13.498,13.50103,43000000.0
2008-10-03 04:00:00,13.50015,13.5174,13.49949,13.51653,83000000.0
2008-10-03 04:05:00,13.51721,13.52153,13.50414,13.52025,42000000.0
2008-10-03 04:10:00,13.5096,13.52468,13.50565,13.51926,63000000.0
2008-10-03 04:15:00,13.51795,13.51913,13.49851,13.50136,36000000.0
2008-10-03 04:20:00,13.49772,13.51287,13.49742,13.51132,73000000.0
2008-10-03 04:25:00,13.49833,13.51191,13.49666,13.50013,44000000.0
2008-10-03 04:30:00,13.5116,13.5116,13.49656,13.51067,45000000.0
2008-10-03 04:35:00,13.49896,13.51593,13.49896,13.50316,42000000.0
2008-10-03 04:40:00,13.51205,13.5168,13.50246,13.50316,38000000.0
2008-10-03 04:45:00,13.50384,13.52088,13.50368,13.5124,40000000.0
2008-10-03 04:50:00,13.51211,13.52208,13.50667,13.50667,39000000.0
2008-10-03 04:55:00,13.51943,13.52198,13.50735,13.51645,41000000.0
2008-10-03 05:00:00,13.51789,13.51789,13.50581,13.50681,37000000.0
2008-10-03 05:05:00,13.51044,13.5233,13.50764,13.50975,74000000.0
2008-10-03 05:10:00,13.50726,13.51847,13.5055,13.5097,41000000.0
2008-10-03 05:15:00,13.51926,13.52264,13.5094,13.5216,55000000.0
2008-10-03 05:20:00,13.51969,13.52426,13.51113,13.51407,41000000.0
2008-10-03 05:25:00,13.51465,13.53,13.51465,13.51669,46000000.0
2008-10-03 05:30:00,13.52968,13.52968,13.51445,13.51628,43000000.0
2008-10-03 05:35:00,13.51541,13.52834,13.51207,13.51616,44000000.0
2008-10-03 05:40:00,13.51882,13.52716,13.51221,13.5204,45000000.0
2008-10-03 05:45:00,13.52467,13.52467,13.51057,13.52312,83000000.0
2008-10-03 05:50:00,13.51167,13.52239,13.50858,13.51119,39000000.0
2008-10-03 05:55:00,13.50702,13.52676,13.50702,13.51986,37000000.0
2008-10-03 06:00:00,13.53375,13.5346,13.52121,13.5324,38000000.0
2008-10-03 06:05:00,13.52295,13.53273,13.51808,13.51926,86000000.0
2008-10-03 06:10:00,13.52008,13.5448,13.51987,13.5448,44000000.0
2008-10-03 06:15:00,13.53094,13.54402,13.52936,13.54158,63000000.0
2008-10-03 06:20:00,13.53153,13.55207,13.53125,13.54119,46000000.0
2008-10-03 06:25:00,13.54146,13.55974,13.54143,13.5592,49000000.0
2008-10-03 06:30:00,13.55851,13.55851,13.53547,13.54471,46000000.0
2008-10-03 06:35:00,13.53446,13.54776,13.5318,13.53484,42000000.0
2008-10-03 06:40:00,13.53777,13.55045,13.5348,13.53821,41000000.0
2008-10-03 06:45:00,13.53936,13.54418,13.52688,13.54014,43000000.0
2008-10-03 06:50:00,13.5263,13.54312,13.52228,13.52877,47000000.0
2008-10-03 06:55:00,13.52952,13.54006,13.52615,13.52941,41000000.0
2008-10-03 07:00:00,13.54041,13.55005,13.53656,13.54883,46000000.0
2008-10-03 07:05:00,13.5374,13.54692,13.53254,13.5388,41000000.0
2008-10-03 07:10:00,13.52829,13.54087,13.52227,13.53219,47000000.0
2008-10-03 07:15:00,13.54481,13.54481,13.52648,13.53502,66000000.0
2008-10-03 07:20:00,13.52264,13.54062,13.52203,13.53652,42000000.0
2008-10-03 07:25:00,13.52778,13.54783,13.52778,13.53085,42000000.0
2008-10-03 07:30:00,13.54039,13.54655,13.52905,13.54623,60000000.0
2008-10-03 07:35:00,13.5342,13.54834,13.53259,13.53259,49000000.0
2008-10-03 07:40:00,13.54231,13.54745,13.53267,13.53611,75000000.0
2008-10-03 07:45:00,13.54771,13.55071,13.53477,13.54041,44000000.0
2008-10-03 07:50:00,13.538,13.5528,13.538,13.53845,38000000.0
2008-10-03 07:55:00,13.54203,13.5493,13.53473,13.54336,44000000.0
2008-10-03 08:00:00,13.55733,13.55999,13.54241,13.54582,37000000.0
2008-10-03 08:05:00,13.54026,13.55276,13.53256,13.54915,47000000.0
2008-10-03 08:10:00,13.53855,13.55034,13.53355,13.53598,43000000.0
2008-10-03 08:15:00,13.54567,13.54596,13.53469,13.5355,41000000.0
2008-10-03 08:20:00,13.53667,13.55066,13.53413,13.53711,42000000.0
2008-10-03 08:25:00,13.54945,13.55589,13.53847,13.54457,41000000.0
2008-10-03 08:30:00,13.55819,13.56199,13.54388,13.56081,43000000.0
2008-10-03 08:35:00,13.55297,13.56952,13.55022,13.56917,44000000.0
2008-10-03 08:40:00,13.56672,13.57136,13.554,13.55819,50000000.0
2008-10-03 08:45:00,13.56862,13.56862,13.55055,13.55083,41000000.0
2008-10-03 08:50:00,13.56052,13.56381,13.54997,13.56086,35000000.0
2008-10-03 08:55:00,13.55273,13.56096,13.54542,13.55306,44000000.0
2008-10-03 09:00:00,13.56532,13.57125,13.55257,13.55571,45000000.0
2008-10-03 09:05:00,13.56635,13.56861,13.54833,13.55912,46000000.0
2008-10-03 09:10:00,13.54748,13.56159,13.5426,13.54309,41000000.0
2008-10-03 09:15:00,13.54557,13.55011,13.5318,13.53233,41000000.0
2008-10-03 09:20:00,13.53033,13.53988,13.52769,13.53124,41000000.0
2008-10-03 09:25:00,13.53117,13.54576,13.53111,13.54111,47000000.0
2008-10-03 09:30:00,13.55317,13.55317,13.5239,13.52441,46000000.0
2008-10-03 09:35:00,13.53688,13.53688,13.51191,13.51568,41000000.0
2008-10-03 09:40:00,13.51781,13.52494,13.50876,13.52191,47000000.0
2008-10-03 09:45:00,13.52294,13.52851,13.51225,13.51491,45000000.0
2008-10-03 09:50:00,13.52182,13.52392,13.50167,13.50167,40000000.0
2008-10-03 09:55:00,13.51475,13.51496,13.49755,13.51202,43000000.0
2008-10-03 10:00:00,13.51398,13.51879,13.50066,13.50644,45000000.0
2008-10-03 10:05:00,13.50823,13.52232,13.50272,13.51045,44000000.0
2008-10-03 10:10:00,13.51093,13.52226,13.50334,13.50335,46000000.0
2008-10-03 10:15:00,13.51691,13.52336,13.50326,13.51578,46000000.0
2008-10-03 10:20:00,13.51612,13.51961,13.50426,13.51577,48000000.0
2008-10-03 10:25:00,13.50442,13.51676,13.50312,13.50451,41000000.0
2008-10-03 10:30:00,13.51667,13.51667,13.49802,13.50452,41000000.0
2008-10-03 10:35:00,13.50142,13.51536,13.50142,13.50421,41000000.0
2008-10-03 10:40:00,13.50361,13.52245,13.50361,13.51335,42000000.0
2008-10-03 10:45:00,13.52172,13.52643,13.51113,13.5116,38000000.0
2008-10-03 10:50:00,13.51168,13.5292,13.5113,13.52325,41000000.0
2008-10-03 10:55:00,13.51425,13.5278,13.51401,13.51782,41000000.0
2008-10-03 11:00:00,13.52658,13.53291,13.51495,13.51676,41000000.0
2008-10-03 11:05:00,13.51675,13.53368,13.5154,13.5154,44000000.0
2008-10-03 11:10:00,13.51625,13.53033,13.51476,13.51476,42000000.0
2008-10-03 11:15:00,13.52661,13.53351,13.51422,13.53351,43000000.0
2008-10-03 11:20:00,13.52429,13.54287,13.51683,13.52603,39000000.0
2008-10-03 11:25:00,13.5334,13.55037,13.52826,13.53717,38000000.0
2008-10-03 11:30:00,13.55212,13.55212,13.53034,13.53117,42000000.0
2008-10-03 11:35:00,13.52914,13.5387,13.51962,13.52041,44000000.0
2008-10-03 11:40:00,13.52244,13.52622,13.49202,13.4929,47000000.0
2008-10-03 11:45:00,13.49212,13.51452,13.49212,13.5093,44000000.0
2008-10-03 11:50:00,13.51293,13.5266,13.51056,13.51542,47000000.0
2008-10-03 11:55:00,13.518,13.52393,13.51078,13.51271,44000000.0
2008-10-03 12:00:00,13.51708,13.53046,13.51446,13.51857,47000000.0
2008-10-03 12:05:00,13.51531,13.52758,13.51318,13.52447,41000000.0
2008-10-03 12:10:00,13.51795,13.53722,13.51469,13.51884,45000000.0
2008-10-03 12:15:00,13.53182,13.53182,13.51565,13.52,38000000.0
2008-10-03 12:20:00,13.519,13.52728,13.51068,13.51386,48000000.0
2008-10-03 12:25:00,13.5158,13.52883,13.51352,13.52782,44000000.0
2008-10-03 12:30:00,13.53161,13.54082,13.52002,13.54082,40000000.0
2008-10-03 12:35:00,13.52873,13.54037,13.51577,13.51577,40000000.0
2008-10-03 12:40:00,13.51458,13.52604,13.5117,13.52468,47000000.0
2008-10-03 12:45:00,13.5261,13.5261,13.50056,13.509,40000000.0
2008-10-03 12:50:00,13.50157,13.51943,13.50094,13.51928,53000000.0
2008-10-03 12:55:00,13.50285,13.51391,13.49264,13.49452,53000000.0
2008-10-03 13:00:00,13.5111,13.52407,13.49813,13.5029,96000000.0
2008-10-03 13:05:00,13.51017,13.53139,13.50522,13.51533,45000000.0
2008-10-03 13:10:00,13.52353,13.52787,13.51159,13.51159,41000000.0
2008-10-03 13:15:00,13.52504,13.52959,13.51317,13.51537,64000000.0
2008-10-03 13:20:00,13.51904,13.52815,13.51243,13.51345,63000000.0
2008-10-03 13:25:00,13.51385,13.52436,13.50865,13.51037,67000000.0
2008-10-03 13:30:00,13.52551,13.52551,13.49734,13.51072,48000000.0
2008-10-03 13:35:00,13.50394,13.51454,13.49529,13.51454,62000000.0
2008-10-03 13:40:00,13.50596,13.51739,13.49673,13.49879,46000000.0
2008-10-03 13:45:00,13.51357,13.51357,13.4995,13.50817,56000000.0
2008-10-03 13:50:00,13.51,13.51556,13.49769,13.49769,49000000.0
2008-10-03 13:55:00,13.499,13.51239,13.49706,13.50073,46000000.0
2008-10-03 14:00:00,13.51602,13.52601,13.50098,13.52443,67000000.0
2008-10-03 14:05:00,13.5104,13.52491,13.50402,13.50402,90000000.0
2008-10-03 14:10:00,13.50614,13.51549,13.47938,13.47938,42000000.0
2008-10-03 14:15:00,13.49308,13.50456,13.47755,13.49267,58000000.0
2008-10-03 14:20:00,13.50355,13.50355,13.47354,13.47354,44000000.0
2008-10-03 14:25:00,13.47063,13.4876,13.45777,13.45969,47000000.0
2008-10-03 14:30:00,13.47081,13.50352,13.43553,13.49641,46000000.0
2008-10-03 14:35:00,13.5033,13.51901,13.49987,13.50285,47000000.0
2008-10-03 14:40:00,13.50633,13.51324,13.49004,13.49664,51000000.0
2008-10-03 14:45:00,13.50862,13.51993,13.49993,13.50794,44000000.0
2008-10-03 14:50:00,13.51043,13.53467,13.51043,13.52884,48000000.0
2008-10-03 14:55:00,13.52996,13.5306,13.5115,13.52066,85000000.0
2008-10-03 15:00:00,13.51874,13.53835,13.51406,13.53835,46000000.0
2008-10-03 15:05:00,13.53024,13.53893,13.51985,13.52434,42000000.0
2008-10-03 15:10:00,13.52826,13.5348,13.5162,13.53267,42000000.0
2008-10-03 15:15:00,13.52869,13.53989,13.52207,13.52879,68000000.0
2008-10-03 15:20:00,13.52277,13.53129,13.49565,13.51318,83000000.0
2008-10-03 15:25:00,13.51042,13.53268,13.50872,13.51029,73000000.0
2008-10-03 15:30:00,13.51438,13.54677,13.51415,13.53248,83000000.0
2008-10-03 15:35:00,13.53108,13.56936,13.52986,13.56297,103000000.0
2008-10-03 15:40:00,13.55292,13.57504,13.55173,13.55514,113000000.0
2008-10-03 15:45:00,13.56731,13.57224,13.54833,13.56633,99000000.0
2008-10-03 15:50:00,13.55307,13.56571,13.5464,13.55648,98000000.0
2008-10-03 15:55:00,13.56637,13.57601,13.54882,13.55488,75000000.0
2008-10-03 16:00:00,13.54983,13.57265,13.54847,13.57265,55000000.0
2008-10-03 16:05:00,13.56215,13.57375,13.55291,13.56514,73000000.0
2008-10-03 16:10:00,13.55105,13.57398,13.54848,13.56381,46000000.0
2008-10-03 16:15:00,13.57642,13.58685,13.56646,13.57078,92000000.0
2008-10-03 16:20:00,13.57438,13.58658,13.56545,13.56592,58000000.0
2008-10-03 16:25:00,13.57737,13.58492,13.55985,13.57795,51000000.0
2008-10-03 16:30:00,13.5834,13.60088,13.58105,13.5865,66000000.0
2008-10-03 16:35:00,13.58888,13.60345,13.58561,13.59056,70000000.0
2008-10-03 16:40:00,13.58977,13.60577,13.58856,13.58924,66000000.0
2008-10-03 16:45:00,13.5999,13.60305,13.57913,13.60174,89000000.0
2008-10-03 16:50:00,13.59414,13.62924,13.58942,13.62161,69000000.0
2008-10-03 16:55:00,13.62047,13.63193,13.59767,13.60262,66000000.0
2008-10-03 17:00:00,13.60111,13.62592,13.60111,13.62048,73000000.0
2008-10-03 17:05:00,13.61169,13.62858,13.60834,13.62099,58000000.0
2008-10-03 17:10:00,13.6192,13.63979,13.61782,13.62393,75000000.0
2008-10-03 17:15:00,13.62702,13.63852,13.62156,13.62246,67000000.0
2008-10-03 17:20:00,13.62044,13.63762,13.61996,13.62487,63000000.0
2008-10-03 17:25:00,13.62416,13.64695,13.62108,13.63649,106000000.0
2008-10-03 17:30:00,13.63298,13.64338,13.62704,13.62704,55000000.0
2008-10-03 17:35:00,13.62789,13.63899,13.60831,13.60962,53000000.0
2008-10-03 17:40:00,13.60872,13.6151,13.59867,13.60613,41000000.0
2008-10-03 17:45:00,13.60525,13.6161,13.60053,13.60263,66000000.0
2008-10-03 17:50:00,13.6059,13.60805,13.58467,13.58771,86000000.0
2008-10-03 17:55:00,13.58736,13.60751,13.58525,13.59656,81000000.0
2008-10-03 18:00:00,13.59626,13.61285,13.59528,13.59928,62000000.0
2008-10-03 18:05:00,13.5984,13.616,13.58646,13.58646,78000000.0
2008-10-03 18:10:00,13.58932,13.60113,13.58318,13.59114,69000000.0
2008-10-03 18:15:00,13.59205,13.60884,13.58896,13.59656,93000000.0
2008-10-03 18:20:00,13.59446,13.60926,13.59047,13.59345,60000000.0
2008-10-03 18:25:00,13.59718,13.62621,13.59432,13.61264,63000000.0
2008-10-03 18:30:00,13.61368,13.62571,13.60227,13.60628,78000000.0
2008-10-03 18:35:00,13.60788,13.62627,13.60721,13.62627,55000000.0
2008-10-03 18:40:00,13.61639,13.63774,13.61579,13.62378,65000000.0
2008-10-03 18:45:00,13.63052,13.63784,13.62008,13.62658,47000000.0
2008-10-03 18:50:00,13.62526,13.64016,13.62526,13.63425,43000000.0
2008-10-03 18:55:00,13.62432,13.63749,13.61706,13.63221,63000000.0
2008-10-03 19:00:00,13.62971,13.64331,13.62788,13.63318,83000000.0
2008-10-03 19:05:00,13.64065,13.65659,13.62882,13.65065,75000000.0
2008-10-03 19:10:00,13.65133,13.65133,13.61718,13.62097,58000000.0
2008-10-03 19:15:00,13.62023,13.63475,13.61831,13.62826,53000000.0
2008-10-03 19:20:00,13.61592,13.64406,13.61351,13.61499,36000000.0
2008-10-03 19:25:00,13.61715,13.62633,13.58735,13.60497,76000000.0
2008-10-03 19:30:00,13.61273,13.61273,13.57225,13.58212,58000000.0
2008-10-03 19:35:00,13.57907,13.59845,13.57523,13.58949,48000000.0
2008-10-03 19:40:00,13.587,13.59759,13.51839,13.51839,64000000.0
2008-10-03 19:45:00,13.52602,13.57339,13.52579,13.57339,53000000.0
2008-10-03 19:50:00,13.56494,13.59357,13.55559,13.55559,57000000.0
2008-10-03 19:55:00,13.55525,13.57107,13.55163,13.55485,85000000.0
2008-10-03 20:00:00,13.572,13.572,13.53703,13.5446,52000000.0
2008-10-03 20:05:00,13.54265,13.56701,13.5407,13.55579,47000000.0
2008-10-03 20:10:00,13.55628,13.57925,13.55628,13.56223,46000000.0
2008-10-03 20:15:00,13.56434,13.57474,13.55787,13.56908,44000000.0
2008-10-03 20:20:00,13.56857,13.57032,13.54603,13.54684,54000000.0
2008-10-03 20:25:00,13.54778,13.56165,13.53142,13.53763,42000000.0
2008-10-03 20:30:00,13.5381,13.54761,13.52852,13.53825,51000000.0
2008-10-03 20:35:00,13.5513,13.56815,13.54233,13.55425,61000000.0
2008-10-03 20:40:00,13.55165,13.56431,13.55095,13.55515,37000000.0
2008-10-03 20:45:00,13.56393,13.56393,13.53089,13.54149,66000000.0
2008-10-03 20:50:00,13.54314,13.55663,13.53749,13.53749,49000000.0
2008-10-03 20:55:00,13.53952,13.55124,13.53196,13.5488,41000000.0
2008-10-03 21:00:00,13.54367,13.55341,13.53976,13.54195,37000000.0
2008-10-03 21:05:00,13.54252,13.55403,13.53908,13.54166,43000000.0
2008-10-03 21:10:00,13.54204,13.55306,13.5356,13.53667,63000000.0
2008-10-03 21:15:00,13.55106,13.55106,13.53315,13.53441,41000000.0
2008-10-03 21:20:00,13.53323,13.54953,13.53177,13.53768,50000000.0
2008-10-03 21:25:00,13.53858,13.54376,13.53119,13.53889,45000000.0
2008-10-03 21:30:00,13.55156,13.5586,13.54023,13.54698,42000000.0
2008-10-03 21:35:00,13.54631,13.5572,13.53607,13.53611,44000000.0
2008-10-03 21:40:00,13.53584,13.53862,13.52504,13.52629,52000000.0
2008-10-03 21:45:00,13.52891,13.53935,13.52387,13.52439,47000000.0
2008-10-03 21:50:00,13.52469,13.54051,13.52136,13.52136,47000000.0
2008-10-03 21:55:00,13.522,13.53228,13.51525,13.51548,47000000.0
2008-10-03 22:00:00,13.52898,13.53646,13.51671,13.52609,39000000.0
2008-10-03 22:05:00,13.52441,13.53232,13.51508,13.52035,46000000.0
2008-10-03 22:10:00,13.5207,13.53356,13.5204,13.52112,42000000.0
2008-10-03 22:15:00,13.53318,13.53636,13.52007,13.52147,48000000.0
2008-10-03 22:20:00,13.52123,13.54157,13.51989,13.52838,42000000.0
2008-10-03 22:25:00,13.52691,13.53557,13.52135,13.52406,51000000.0
2008-10-03 22:30:00,13.53583,13.54487,13.51996,13.53227,90000000.0
2008-10-03 22:35:00,13.53167,13.55114,13.52686,13.52686,40000000.0
2008-10-03 22:40:00,13.52762,13.54125,13.52451,13.52846,39000000.0
2008-10-03 22:45:00,13.53267,13.55135,13.53267,13.54048,44000000.0
2008-10-03 22:50:00,13.5392,13.55321,13.53407,13.53437,49000000.0
2008-10-03 22:55:00,13.53362,13.54898,13.533,13.54356,40000000.0
2008-10-06 02:00:00,13.44079,13.4601,13.43623,13.44836,33000000.0
2008-10-06 02:05:00,13.44982,13.4579,13.42724,13.42749,41000000.0
2008-10-06 02:10:00,13.42909,13.44065,13.42206,13.42365,39000000.0
2008-10-06 02:15:00,13.43821,13.43821,13.40698,13.40875,102000000.0
2008-10-06 02:20:00,13.40812,13.42063,13.40164,13.40164,49000000.0
2008-10-06 02:25:00,13.40033,13.41518,13.39772,13.40498,44000000.0
2008-10-06 02:30:00,13.41268,13.42413,13.39975,13.42015,38000000.0
2008-10-06 02:35:00,13.42174,13.44495,13.41912,13.42263,45000000.0
2008-10-06 02:40:00,13.42327,13.43823,13.41625,13.41743,41000000.0
2008-10-06 02:45:00,13.43137,13.43336,13.41936,13.41966,39000000.0
2008-10-06 02:50:00,13.41991,13.43163,13.40838,13.40842,44000000.0
2008-10-06 02:55:00,13.41212,13.4445,13.41212,13.44184,76000000.0
2008-10-06 03:00:00,13.45512,13.45512,13.43424,13.44167,46000000.0
2008-10-06 03:05:00,13.43787,13.44798,13.42888,13.43396,42000000.0
2008-10-06 03:10:00,13.42123,13.43209,13.41749,13.42072,43000000.0
2008-10-06 03:15:00,13.43187,13.43849,13.41876,13.43222,43000000.0
2008-10-06 03:20:00,13.4247,13.43693,13.42108,13.42428,40000000.0
2008-10-06 03:25:00,13.42618,13.43196,13.41272,13.42165,62000000.0
2008-10-06 03:30:00,13.42419,13.42419,13.40754,13.40855,50000000.0
2008-10-06 03:35:00,13.40895,13.42466,13.40782,13.40939,45000000.0
2008-10-06 03:40:00,13.40966,13.42227,13.40595,13.40853,49000000.0
2008-10-06 03:45:00,13.41757,13.43308,13.40524,13.42523,49000000.0
2008-10-06 03:50:00,13.42672,13.43718,13.42423,13.43695,38000000.0
2008-10-06 03:55:00,13.42709,13.43997,13.42384,13.43231,41000000.0
2008-10-06 04:00:00,13.44098,13.44098,13.42612,13.42787,44000000.0
2008-10-06 04:05:00,13.42825,13.44505,13.42825,13.43913,40000000.0
2008-10-06 04:10:00,13.43057,13.44389,13.42153,13.42173,42000000.0
2008-10-06 04:15:00,13.43397,13.43472,13.4193,13.43472,46000000.0
2008-10-06 04:20:00,13.42707,13.43902,13.42121,13.42147,40000000.0
2008-10-06 04:25:00,13.42517,13.43679,13.41436,13.41842,41000000.0
2008-10-06 04:30:00,13.42483,13.42483,13.41237,13.4137,38000000.0
2008-10-06 04:35:00,13.4221,13.42688,13.41346,13.41501,48000000.0
2008-10-06 04:40:00,13.41747,13.42398,13.41213,13.41424,49000000.0
2008-10-06 04:45:00,13.42512,13.42512,13.40866,13.40866,48000000.0
2008-10-06 04:50:00,13.40737,13.42321,13.40737,13.41087,46000000.0
2008-10-06 04:55:00,13.41033,13.42021,13.39762,13.40298,44000000.0
2008-10-06 05:00:00,13.40096,13.41513,13.38418,13.38418,40000000.0
2008-10-06 05:05:00,13.38593,13.39771,13.37809,13.39013,49000000.0
2008-10-06 05:10:00,13.38071,13.38789,13.37112,13.38366,44000000.0
2008-10-06 05:15:00,13.38615,13.38615,13.36426,13.3756,39000000.0
2008-10-06 05:20:00,13.36857,13.37682,13.36498,13.3696,40000000.0
2008-10-06 05:25:00,13.36048,13.3709,13.35136,13.3605,90000000.0
2008-10-06 05:30:00,13.37549,13.38433,13.36026,13.36704,51000000.0
2008-10-06 05:35:00,13.3676,13.37066,13.34459,13.34558,42000000.0
2008-10-06 05:40:00,13.34581,13.36219,13.34218,13.34818,48000000.0
2008-10-06 05:45:00,13.36046,13.36046,13.33751,13.34951,42000000.0
2008-10-06 05:50:00,13.3429,13.35317,13.33015,13.33191,46000000.0
2008-10-06 05:55:00,13.33091,13.3512,13.33091,13.33227,39000000.0
2008-10-06 06:00:00,13.34363,13.34363,13.32811,13.33235,47000000.0
2008-10-06 06:05:00,13.32934,13.34087,13.3275,13.32786,47000000.0
2008-10-06 06:10:00,13.33151,13.33854,13.29086,13.30051,47000000.0
2008-10-06 06:15:00,13.30614,13.30614,13.23851,13.24042,52000000.0
2008-10-06 06:20:00,13.24608,13.28121,13.24345,13.27313,44000000.0
2008-10-06 06:25:00,13.2769,13.28014,13.2598,13.26304,42000000.0
2008-10-06 06:30:00,13.27362,13.27362,13.24624,13.24784,45000000.0
2008-10-06 06:35:00,13.26135,13.26135,13.22962,13.23136,50000000.0
2008-10-06 06:40:00,13.23652,13.25061,13.21882,13.24568,41000000.0
2008-10-06 06:45:00,13.25682,13.26049,13.22727,13.26032,63000000.0
2008-10-06 06:50:00,13.25793,13.27752,13.25697,13.27646,43000000.0
2008-10-06 06:55:00,13.27,13.27486,13.26041,13.26936,37000000.0
2008-10-06 07:00:00,13.27174,13.28133,13.25815,13.26549,41000000.0
2008-10-06 07:05:00,13.27266,13.27266,13.23354,13.24871,49000000.0
2008-10-06 07:10:00,13.25169,13.26279,13.24155,13.24799,66000000.0
2008-10-06 07:15:00,13.25768,13.27025,13.24395,13.26445,37000000.0
2008-10-06 07:20:00,13.26291,13.27812,13.26073,13.2615,61000000.0
2008-10-06 07:25:00,13.26404,13.27798,13.26126,13.26229,51000000.0
2008-10-06 07:30:00,13.27665,13.27964,13.26078,13.26078,42000000.0
2008-10-06 07:35:00,13.25951,13.27884,13.2588,13.27106,54000000.0
2008-10-06 07:40:00,13.27791,13.29471,13.27335,13.28708,44000000.0
2008-10-06 07:45:00,13.28746,13.29769,13.27637,13.28591,46000000.0
2008-10-06 07:50:00,13.28563,13.29584,13.27381,13.28312,47000000.0
2008-10-06 07:55:00,13.27725,13.29638,13.27334,13.28845,52000000.0
2008-10-06 08:00:00,13.28768,13.30162,13.27597,13.28475,85000000.0
2008-10-06 08:05:00,13.29629,13.29723,13.27908,13.28011,57000000.0
2008-10-06 08:10:00,13.27627,13.28558,13.27248,13.28189,53000000.0
2008-10-06 08:15:00,13.28602,13.2897,13.27448,13.27963,64000000.0
2008-10-06 08:20:00,13.28952,13.29455,13.27642,13.28862,48000000.0
2008-10-06 08:25:00,13.28814,13.28814,13.26999,13.27279,58000000.0
2008-10-06 08:30:00,13.28504,13.29974,13.26835,13.28891,76000000.0
2008-10-06 08:35:00,13.28984,13.30412,13.2812,13.2812,36000000.0
2008-10-06 08:40:00,13.28452,13.29515,13.27865,13.29343,53000000.0
2008-10-06 08:45:00,13.28094,13.29939,13.2772,13.29712,58000000.0
2008-10-06 08:50:00,13.30872,13.32289,13.29448,13.3096,75000000.0
2008-10-06 08:55:00,13.30159,13.32357,13.29109,13.31215,83000000.0
2008-10-06 09:00:00,13.31438,13.31774,13.28297,13.29499,63000000.0
2008-10-06 09:05:00,13.29753,13.30405,13.28332,13.30405,43000000.0
2008-10-06 09:10:00,13.30232,13.31512,13.29436,13.30337,47000000.0
2008-10-06 09:15:00,13.30666,13.31922,13.29565,13.31729,65000000.0
2008-10-06 09:20:00,13.316,13.34387,13.31556,13.3269,55000000.0
2008-10-06 09:25:00,13.32574,13.3399,13.32002,13.32135,78000000.0
2008-10-06 09:30:00,13.33246,13.33355,13.30171,13.30246,63000000.0
2008-10-06 09:35:00,13.31218,13.31405,13.29801,13.31063,60000000.0
2008-10-06 09:40:00,13.3161,13.32796,13.30624,13.3182,93000000.0
2008-10-06 09:45:00,13.33193,13.33646,13.31456,13.32682,69000000.0
2008-10-06 09:50:00,13.32578,13.33825,13.31801,13.3326,78000000.0
2008-10-06 09:55:00,13.33415,13.34274,13.32867,13.33018,62000000.0
2008-10-06 10:00:00,13.34531,13.34531,13.31329,13.31336,81000000.0
2008-10-06 10:05:00,13.32444,13.32718,13.30982,13.32617,86000000.0
2008-10-06 10:10:00,13.3159,13.31937,13.28605,13.2863,66000000.0
2008-10-06 10:15:00,13.29441,13.29441,13.27508,13.28044,41000000.0
2008-10-06 10:20:00,13.27292,13.29208,13.27292,13.28565,53000000.0
2008-10-06 10:25:00,13.27829,13.29761,13.27642,13.28592,55000000.0
2008-10-06 10:30:00,13.29418,13.30377,13.28621,13.29785,106000000.0
2008-10-06 10:35:00,13.28542,13.30292,13.27847,13.27876,63000000.0
2008-10-06 10:40:00,13.28843,13.29293,13.2745,13.27874,67000000.0
2008-10-06 10:45:00,13.2943,13.29668,13.28061,13.28191,75000000.0
2008-10-06 10:50:00,13.28142,13.29663,13.28039,13.29654,58000000.0
2008-10-06 10:55:00,13.2877,13.30242,13.28431,13.29098,73000000.0
2008-10-06 11:00:00,13.30484,13.30484,13.28623,13.28845,66000000.0
2008-10-06 11:05:00,13.30104,13.30672,13.28469,13.29084,69000000.0
2008-10-06 11:10:00,13.28853,13.31339,13.28431,13.28431,89000000.0
2008-10-06 11:15:00,13.28414,13.31234,13.28346,13.29962,66000000.0
2008-10-06 11:20:00,13.29889,13.32694,13.29861,13.32694,70000000.0
2008-10-06 11:25:00,13.31921,13.3311,13.31518,13.31794,66000000.0
2008-10-06 11:30:00,13.33013,13.33013,13.30801,13.32121,51000000.0
2008-10-06 11:35:00,13.3114,13.32243,13.29798,13.29798,58000000.0
2008-10-06 11:40:00,13.29797,13.30998,13.29354,13.30661,92000000.0
2008-10-06 11:45:00,13.30853,13.30853,13.28464,13.30223,46000000.0
2008-10-06 11:50:00,13.29925,13.3056,13.28971,13.29221,73000000.0
2008-10-06 11:55:00,13.29237,13.30382,13.28424,13.29492,55000000.0
2008-10-06 12:00:00,13.29866,13.29897,13.27575,13.27761,75000000.0
2008-10-06 12:05:00,13.2783,13.30073,13.27459,13.28312,98000000.0
2008-10-06 12:10:00,13.29426,13.29493,13.27953,13.29287,99000000.0
2008-10-06 12:15:00,13.28076,13.29431,13.269,13.2722,113000000.0
2008-10-06 12:20:00,13.28094,13.28877,13.27124,13.27666,103000000.0
2008-10-06 12:25:00,13.28856,13.28879,13.26672,13.27151,83000000.0
2008-10-06 12:30:00,13.28274,13.28284,13.2561,13.26672,73000000.0
2008-10-06 12:35:00,13.25605,13.26668,13.24371,13.2591,83000000.0
2008-10-06 12:40:00,13.26117,13.28627,13.26117,13.28021,68000000.0
2008-10-06 12:45:00,13.29104,13.29303,13.2674,13.27025,42000000.0
2008-10-06 12:50:00,13.27076,13.27821,13.25928,13.26046,42000000.0
2008-10-06 12:55:00,13.25875,13.28091,13.24824,13.24824,46000000.0
2008-10-06 13:00:00,13.24984,13.26947,13.24518,13.2505,85000000.0
2008-10-06 13:05:00,13.2592,13.26764,13.25173,13.26764,48000000.0
2008-10-06 13:10:00,13.25693,13.26813,13.2509,13.26519,44000000.0
2008-10-06 13:15:00,13.26802,13.26862,13.2539,13.26022,51000000.0
2008-10-06 13:20:00,13.25637,13.26991,13.24882,13.25799,47000000.0
2008-10-06 13:25:00,13.26635,13.28856,13.26635,13.27973,46000000.0
2008-10-06 13:30:00,13.27972,13.28745,13.2654,13.27379,47000000.0
2008-10-06 13:35:00,13.27833,13.29271,13.27707,13.29196,44000000.0
2008-10-06 13:40:00,13.28253,13.29802,13.2716,13.2922,58000000.0
2008-10-06 13:45:00,13.30081,13.31234,13.28252,13.31234,42000000.0
2008-10-06 13:50:00,13.29956,13.31852,13.27649,13.27699,90000000.0
2008-10-06 13:55:00,13.2907,13.30144,13.27606,13.2792,67000000.0
2008-10-06 14:00:00,13.29074,13.29413,13.27124,13.28305,46000000.0
2008-10-06 14:05:00,13.29754,13.30141,13.28015,13.28221,49000000.0
2008-10-06 14:10:00,13.28256,13.29662,13.28162,13.29192,56000000.0
2008-10-06 14:15:00,13.2817,13.2909,13.26241,13.26437,46000000.0
2008-10-06 14:20:00,13.26178,13.28914,13.26145,13.2766,62000000.0
2008-10-06 14:25:00,13.27414,13.29274,13.26543,13.26886,48000000.0
2008-10-06 14:30:00,13.27953,13.28703,13.26726,13.27728,67000000.0
2008-10-06 14:35:00,13.27517,13.29589,13.27424,13.28919,63000000.0
2008-10-06 14:40:00,13.29045,13.30357,13.28594,13.28698,64000000.0
2008-10-06 14:45:00,13.29724,13.29724,13.27178,13.28223,41000000.0
2008-10-06 14:50:00,13.28897,13.29829,13.28099,13.29504,45000000.0
2008-10-06 14:55:00,13.2857,13.2954,13.27553,13.28101,96000000.0
2008-10-06 15:00:00,13.27932,13.30043,13.27878,13.2913,53000000.0
2008-10-06 15:05:00,13.30283,13.30283,13.27651,13.27651,53000000.0
2008-10-06 15:10:00,13.2774,13.28529,13.26607,13.26707,40000000.0
2008-10-06 15:15:00,13.27955,13.27972,13.23657,13.24937,47000000.0
2008-10-06 15:20:00,13.23473,13.2601,13.23304,13.25525,40000000.0
2008-10-06 15:25:00,13.25844,13.27285,13.22886,13.24024,40000000.0
2008-10-06 15:30:00,13.24052,13.24292,13.21797,13.24269,44000000.0
2008-10-06 15:35:00,13.24292,13.24292,13.22642,13.23578,48000000.0
2008-10-06 15:40:00,13.23133,13.24258,13.22376,13.23063,38000000.0
2008-10-06 15:45:00,13.23193,13.23193,13.20609,13.22589,45000000.0
2008-10-06 15:50:00,13.21928,13.22897,13.21033,13.21269,41000000.0
2008-10-06 15:55:00,13.21585,13.21585,13.19195,13.20141,47000000.0
2008-10-06 16:00:00,13.18941,13.20944,13.17179,13.17179,44000000.0
2008-10-06 16:05:00,13.17615,13.19435,13.1661,13.1666,47000000.0
2008-10-06 16:10:00,13.17008,13.17632,13.10291,13.10296,44000000.0
2008-10-06 16:15:00,13.11326,13.11326,12.90421,12.90421,47000000.0
2008-10-06 16:20:00,12.90795,13.05738,12.90791,13.04126,44000000.0
2008-10-06 16:25:00,13.03822,13.03822,12.92504,12.93851,42000000.0
2008-10-06 16:30:00,12.93591,13.00822,12.9296,12.95876,38000000.0
2008-10-06 16:35:00,12.96386,12.9648,12.92543,12.95577,39000000.0
2008-10-06 16:40:00,12.95491,12.99255,12.95381,12.96612,43000000.0
2008-10-06 16:45:00,12.96207,12.99394,12.9554,12.99148,42000000.0
2008-10-06 16:50:00,12.98999,13.05039,12.98823,13.02538,44000000.0
2008-10-06 16:55:00,13.0178,13.03548,12.99384,13.00184,41000000.0
2008-10-06 17:00:00,13.00655,13.04287,13.00064,13.02272,41000000.0
2008-10-06 17:05:00,13.02242,13.04606,13.01903,13.03987,41000000.0
2008-10-06 17:10:00,13.03978,13.04456,13.00854,13.01866,38000000.0
2008-10-06 17:15:00,13.01011,13.02423,13.00752,13.01659,42000000.0
2008-10-06 17:20:00,13.01775,13.02888,13.01123,13.01426,41000000.0
2008-10-06 17:25:00,13.01864,13.02783,13.01283,13.02177,41000000.0
2008-10-06 17:30:00,13.01775,13.03228,13.01019,13.01029,41000000.0
2008-10-06 17:35:00,13.02237,13.02554,13.00888,13.01555,48000000.0
2008-10-06 17:40:00,13.01407,13.03806,13.01262,13.02987,46000000.0
2008-10-06 17:45:00,13.02735,13.05119,13.02025,13.02594,46000000.0
2008-10-06 17:50:00,13.02053,13.02876,12.99873,13.01677,44000000.0
2008-10-06 17:55:00,13.01747,13.03071,13.00886,13.02102,45000000.0
2008-10-06 18:00:00,13.03016,13.03196,13.01838,13.0247,43000000.0
2008-10-06 18:05:00,13.01929,13.0341,13.01429,13.0224,40000000.0
2008-10-06 18:10:00,13.01401,13.03135,12.9969,13.01665,45000000.0
2008-10-06 18:15:00,13.01343,13.02835,12.96598,12.99588,47000000.0
2008-10-06 18:20:00,12.98763,12.99528,12.96414,12.97656,41000000.0
2008-10-06 18:25:00,12.97098,12.97354,12.95096,12.97305,46000000.0
2008-10-06 18:30:00,12.96773,12.98935,12.96773,12.96822,47000000.0
2008-10-06 18:35:00,12.96697,12.99437,12.96666,12.96666,41000000.0
2008-10-06 18:40:00,12.97854,12.97854,12.95408,12.96516,41000000.0
2008-10-06 18:45:00,12.97968,12.97968,12.9534,12.97253,41000000.0
2008-10-06 18:50:00,12.96737,12.99332,12.96737,12.98494,46000000.0
2008-10-06 18:55:00,12.98621,12.9987,12.98128,12.99248,45000000.0
2008-10-06 19:00:00,12.96824,12.98209,12.96309,12.97395,44000000.0
2008-10-06 19:05:00,12.97934,12.98418,12.96939,12.97389,35000000.0
2008-10-06 19:10:00,12.97289,12.98465,12.96333,12.96333,41000000.0
2008-10-06 19:15:00,12.95967,12.97246,12.95104,12.95529,50000000.0
2008-10-06 19:20:00,12.9702,12.9899,12.96073,12.98258,44000000.0
2008-10-06 19:25:00,12.99055,12.99332,12.96295,12.96295,43000000.0
2008-10-06 19:30:00,12.96251,12.98365,12.95776,12.97022,41000000.0
2008-10-06 19:35:00,12.97009,12.98025,12.96432,12.97345,42000000.0
2008-10-06 19:40:00,12.97867,12.97867,12.96127,12.97341,41000000.0
2008-10-06 19:45:00,12.97516,12.97516,12.90202,12.90202,43000000.0
2008-10-06 19:50:00,12.907,12.94968,12.907,12.93974,47000000.0
2008-10-06 19:55:00,12.93916,12.96722,12.93706,12.9558,37000000.0
2008-10-06 20:00:00,12.95077,12.96019,12.94028,12.95635,44000000.0
2008-10-06 20:05:00,12.94247,12.96555,12.93968,12.94964,38000000.0
2008-10-06 20:10:00,12.9413,12.95197,12.9109,12.91296,44000000.0
2008-10-06 20:15:00,12.91521,12.93162,12.91484,12.92029,75000000.0
2008-10-06 20:20:00,12.92814,12.92867,12.90463,12.90463,49000000.0
2008-10-06 20:25:00,12.9033,12.9208,12.90003,12.91383,60000000.0
2008-10-06 20:30:00,12.90162,12.94379,12.90147,12.93222,42000000.0
2008-10-06 20:35:00,12.9362,12.9421,12.92791,12.93048,42000000.0
2008-10-06 20:40:00,12.93902,12.94179,12.91771,12.91825,66000000.0
2008-10-06 20:45:00,12.9246,12.93071,12.91472,12.91943,47000000.0
2008-10-06 20:50:00,12.91998,12.95189,12.91209,12.95074,41000000.0
2008-10-06 20:55:00,12.95415,12.97134,12.95068,12.95077,46000000.0
2008-10-06 21:00:00,12.9549,12.96135,12.92874,12.94043,41000000.0
2008-10-06 21:05:00,12.94025,12.9618,12.94025,12.96021,47000000.0
2008-10-06 21:10:00,12.96099,12.97852,12.94851,12.97852,43000000.0
2008-10-06 21:15:00,12.98344,12.99692,12.973,12.9872,41000000.0
2008-10-06 21:20:00,12.98978,13.00741,12.98539,12.99066,42000000.0
2008-10-06 21:25:00,12.98833,13.02684,12.98742,13.01187,46000000.0
2008-10-06 21:30:00,13.01272,13.03643,13.00702,13.03643,49000000.0
2008-10-06 21:35:00,13.03754,13.03754,12.98207,12.98464,46000000.0
2008-10-06 21:40:00,12.98223,13.02338,12.97988,13.02338,63000000.0
2008-10-06 21:45:00,13.02911,13.05163,13.01826,13.03667,44000000.0
2008-10-06 21:50:00,13.03083,13.07276,13.0296,13.06643,86000000.0
2008-10-06 21:55:00,13.06573,13.0693,13.04278,13.06357,38000000.0
2008-10-06 22:00:00,13.06517,13.08318,13.06353,13.06697,37000000.0
2008-10-06 22:05:00,13.06744,13.11106,13.06618,13.09309,39000000.0
2008-10-06 22:10:00,13.09498,13.10689,13.08599,13.09773,83000000.0
2008-10-06 22:15:00,13.10906,13.12825,13.09644,13.12812,45000000.0
2008-10-06 22:20:00,13.12977,13.14664,13.11308,13.12686,44000000.0
2008-10-06 22:25:00,13.12504,13.12769,13.10249,13.10434,43000000.0
2008-10-06 22:30:00,13.11591,13.12015,13.0912,13.0912,46000000.0
2008-10-06 22:35:00,13.08853,13.10084,13.07962,13.08732,37000000.0
2008-10-06 22:40:00,13.08671,13.10276,13.08533,13.09017,55000000.0
2008-10-06 22:45:00,13.10838,13.11072,13.09426,13.10702,41000000.0
2008-10-06 22:50:00,13.10674,13.1234,13.09611,13.09615,74000000.0
2008-10-06 22:55:00,13.09557,13.1065,13.09235,13.09287,37000000.0
2008-10-06 23:00:00,13.10725,13.10725,13.09098,13.09446,41000000.0
2008-10-06 23:05:00,13.09251,13.10271,13.08745,13.08841,39000000.0
2008-10-06 23:10:00,13.09097,13.10743,13.0897,13.09441,40000000.0
2008-10-06 23:15:00,13.10201,13.10201,13.07841,13.07841,38000000.0
2008-10-06 23:20:00,13.07867,13.07902,13.02813,13.02896,42000000.0
2008-10-06 23:25:00,13.02482,13.03944,13.02098,13.03203,45000000.0
2008-10-06 23:30:00,13.04348,13.04348,13.02719,13.03881,44000000.0
2008-10-06 23:35:00,13.04014,13.06434,13.03627,13.04859,73000000.0
2008-10-06 23:40:00,13.04706,13.04956,13.02422,13.02569,36000000.0
2008-10-06 23:45:00,13.03695,13.04183,13.02566,13.03028,63000000.0
2008-10-06 23:50:00,13.03271,13.04468,13.02979,13.02979,42000000.0
2008-10-06 23:55:00,13.03116,13.05903,13.03116,13.05147,83000000.0
2008-10-07 00:00:00,13.06472,13.06472,13.04152,13.04401,43000000.0
2008-10-07 00:05:00,13.04412,13.0635,13.04412,13.04583,44000000.0
2008-10-07 00:10:00,13.0464,13.05826,13.03751,13.03751,37000000.0
2008-10-07 00:15:00,13.03563,13.04773,13.02679,13.03043,89000000.0
2008-10-07 00:20:00,13.03138,13.05188,13.02574,13.02825,40000000.0
2008-10-07 00:25:00,13.02827,13.04334,13.02317,13.03055,45000000.0
2008-10-07 00:30:00,13.0444,13.06298,13.03146,13.05658,42000000.0
2008-10-07 00:35:00,13.06246,13.07551,13.05841,13.05841,46000000.0
2008-10-07 00:40:00,13.05508,13.06607,13.04703,13.06077,42000000.0
2008-10-07 00:45:00,13.07481,13.07481,13.06195,13.07282,42000000.0
2008-10-07 00:50:00,13.07062,13.085,13.06711,13.07664,50000000.0
2008-10-07 00:55:00,13.07863,13.11418,13.07863,13.10208,45000000.0
2008-10-07 01:00:00,13.10683,13.12691,13.1054,13.1194,39000000.0
2008-10-07 01:05:00,13.1175,13.13575,13.1123,13.11405,41000000.0
2008-10-07 01:10:00,13.11325,13.12152,13.104,13.10676,41000000.0
2008-10-07 01:15:00,13.10658,13.11394,13.07541,13.07541,41000000.0
2008-10-07 01:20:00,13.07587,13.08877,13.06462,13.0751,43000000.0
2008-10-07 01:25:00,13.07688,13.09846,13.07688,13.0872,39000000.0
2008-10-07 01:30:00,13.10166,13.10166,13.07688,13.07775,43000000.0
2008-10-07 01:35:00,13.07859,13.08438,13.06599,13.06599,68000000.0
2008-10-07 01:40:00,13.06548,13.07173,13.05742,13.06586,36000000.0
2008-10-07 01:45:00,13.06886,13.07585,13.06242,13.06263,39000000.0
2008-10-07 01:50:00,13.06357,13.07455,13.05829,13.05871,41000000.0
2008-10-07 01:55:00,13.05825,13.07136,13.05825,13.06371,34000000.0
2008-10-07 02:00:00,13.06636,13.07586,13.05635,13.05635,33000000.0
2008-10-07 02:05:00,13.05323,13.0601,13.04289,13.04769,41000000.0
2008-10-07 02:10:00,13.04939,13.06258,13.0365,13.03705,39000000.0
2008-10-07 02:15:00,13.04911,13.06618,13.03882,13.06257,102000000.0
2008-10-07 02:20:00,13.0629,13.08576,13.06177,13.0819,49000000.0
2008-10-07 02:25:00,13.08298,13.09751,13.06267,13.06289,44000000.0
2008-10-07 02:30:00,13.06624,13.08127,13.06462,13.06897,38000000.0
2008-10-07 02:35:00,13.06978,13.09529,13.06978,13.08231,45000000.0
2008-10-07 02:40:00,13.08298,13.0862,13.07403,13.07544,41000000.0
2008-10-07 02:45:00,13.08916,13.08916,13.06865,13.07243,39000000.0
2008-10-07 02:50:00,13.07279,13.08212,13.06122,13.06122,44000000.0
2008-10-07 02:55:00,13.05945,13.06386,13.04893,13.05359,76000000.0
2008-10-07 03:00:00,13.06536,13.06536,13.02211,13.0263,46000000.0
2008-10-07 03:05:00,13.03168,13.04853,13.03168,13.04845,16000000.0
2008-10-07 03:10:00,13.03897,13.05245,13.03897,13.04714,18000000.0
2008-10-07 03:15:00,13.0548,13.06327,13.03943,13.05215,46000000.0
2008-10-07 03:20:00,13.05838,13.07252,13.05297,13.05297,40000000.0
2008-10-07 03:25:00,13.06288,13.06521,13.04849,13.05083,61000000.0
2008-10-07 03:30:00,13.06328,13.06867,13.04799,13.06867,46000000.0
2008-10-07 03:35:00,13.06541,13.08385,13.06442,13.08173,44000000.0
2008-10-07 03:40:00,13.07848,13.08759,13.0679,13.07946,49000000.0
2008-10-07 03:45:00,13.09105,13.10162,13.08042,13.09528,47000000.0
2008-10-07 03:50:00,13.10368,13.10581,13.0822,13.08445,38000000.0
2008-10-07 03:55:00,13.09176,13.10971,13.08817,13.10272,39000000.0
2008-10-07 04:00:00,13.11115,13.14141,13.10778,13.11875,44000000.0
2008-10-07 04:05:00,13.12226,13.12282,13.10994,13.11809,40000000.0
2008-10-07 04:10:00,13.11214,13.11766,13.10526,13.10573,42000000.0
2008-10-07 04:15:00,13.10944,13.11398,13.10058,13.10183,46000000.0
2008-10-07 04:20:00,13.11234,13.11929,13.10591,13.10657,38000000.0
2008-10-07 04:25:00,13.11051,13.13676,13.11051,13.12448,39000000.0
2008-10-07 04:30:00,13.12793,13.155,13.12344,13.12957,39000000.0
2008-10-07 04:35:00,13.13196,13.14713,13.12574,13.12638,48000000.0
2008-10-07 04:40:00,13.12922,13.13663,13.12682,13.12953,49000000.0
2008-10-07 04:45:00,13.13892,13.13892,13.12313,13.12424,48000000.0
2008-10-07 04:50:00,13.12627,13.15348,13.12627,13.13907,46000000.0
2008-10-07 04:55:00,13.13979,13.14894,13.12693,13.12834,44000000.0
2008-10-07 05:00:00,13.1436,13.15227,13.13142,13.13785,40000000.0
2008-10-07 05:05:00,13.13894,13.14824,13.12653,13.12653,49000000.0
2008-10-07 05:10:00,13.13645,13.13773,13.1187,13.13565,44000000.0
2008-10-07 05:15:00,13.13891,13.14106,13.11908,13.12094,39000000.0
2008-10-07 05:20:00,13.12078,13.12318,13.10654,13.10654,40000000.0
2008-10-07 05:25:00,13.10875,13.14309,13.10745,13.13264,90000000.0
2008-10-07 05:30:00,13.14448,13.19623,13.12645,13.19268,51000000.0
2008-10-07 05:35:00,13.19869,13.19869,13.13417,13.17237,42000000.0
2008-10-07 05:40:00,13.16663,13.24921,13.1665,13.24458,48000000.0
2008-10-07 05:45:00,13.23865,13.24462,13.2098,13.23201,42000000.0
2008-10-07 05:50:00,13.2383,13.24015,13.20641,13.21247,46000000.0
2008-10-07 05:55:00,13.20553,13.2148,13.19538,13.20557,39000000.0
2008-10-07 06:00:00,13.20914,13.26768,13.19897,13.23463,47000000.0
2008-10-07 06:05:00,13.24243,13.26251,13.2181,13.25613,47000000.0
2008-10-07 06:10:00,13.25553,13.28335,13.25368,13.27284,47000000.0
2008-10-07 06:15:00,13.28761,13.28761,13.25297,13.25297,52000000.0
2008-10-07 06:20:00,13.25468,13.26203,13.24343,13.24343,44000000.0
2008-10-07 06:25:00,13.2444,13.24845,13.23425,13.24815,42000000.0
2008-10-07 06:30:00,13.24092,13.26519,13.23461,13.24223,45000000.0
2008-10-07 06:35:00,13.25689,13.26314,13.25119,13.25125,13000000.0
2008-10-07 06:40:00,13.25322,13.25586,13.22921,13.22975,41000000.0
2008-10-07 06:45:00,13.22466,13.23827,13.21647,13.23675,63000000.0
2008-10-07 06:50:00,13.22726,13.23667,13.21047,13.21597,43000000.0
2008-10-07 06:55:00,13.2194,13.23684,13.21841,13.23292,37000000.0
2008-10-07 07:00:00,13.2343,13.24622,13.21092,13.21092,41000000.0
2008-10-07 07:05:00,13.2121,13.22135,13.1925,13.20036,49000000.0
2008-10-07 07:10:00,13.21179,13.23159,13.19841,13.23159,63000000.0
2008-10-07 07:15:00,13.22829,13.23415,13.20575,13.21276,37000000.0
2008-10-07 07:20:00,13.21202,13.22781,13.20256,13.20257,61000000.0
2008-10-07 07:25:00,13.20285,13.2224,13.20285,13.21322,51000000.0
2008-10-07 07:30:00,13.21248,13.24496,13.21248,13.24313,42000000.0
2008-10-07 07:35:00,13.24966,13.2696,13.24547,13.25654,54000000.0
2008-10-07 07:40:00,13.26623,13.27249,13.23578,13.2361,44000000.0
2008-10-07 07:45:00,13.24713,13.24713,13.23101,13.23853,46000000.0
2008-10-07 07:50:00,13.2374,13.25141,13.2234,13.23214,47000000.0
2008-10-07 07:55:00,13.22996,13.24865,13.22767,13.2369,52000000.0
2008-10-07 08:00:00,13.249,13.249,13.21825,13.23432,85000000.0
2008-10-07 08:05:00,13.23661,13.24443,13.22918,13.22918,57000000.0
2008-10-07 08:10:00,13.2309,13.23868,13.22428,13.22713,53000000.0
2008-10-07 08:15:00,13.24072,13.25176,13.22799,13.24017,64000000.0
2008-10-07 08:20:00,13.24402,13.24753,13.22914,13.23149,48000000.0
2008-10-07 08:25:00,13.2333,13.24717,13.22781,13.23289,58000000.0
2008-10-07 08:30:00,13.24516,13.24516,13.20718,13.20801,76000000.0
2008-10-07 08:35:00,13.20957,13.22312,13.20233,13.21131,36000000.0
2008-10-07 08:40:00,13.20857,13.21188,13.18843,13.20365,53000000.0
2008-10-07 08:45:00,13.21645,13.21645,13.20019,13.20503,58000000.0
2008-10-07 08:50:00,13.21322,13.21788,13.20345,13.20749,75000000.0
2008-10-07 08:55:00,13.20615,13.22021,13.20583,13.21052,83000000.0
2008-10-07 09:00:00,13.21383,13.21957,13.18275,13.18935,63000000.0
2008-10-07 09:05:00,13.19129,13.21551,13.19129,13.20257,43000000.0
2008-10-07 09:10:00,13.20305,13.20972,13.19555,13.19774,47000000.0
2008-10-07 09:15:00,13.19786,13.25507,13.19786,13.23954,65000000.0
2008-10-07 09:20:00,13.24465,13.27958,13.24119,13.24458,55000000.0
2008-10-07 09:25:00,13.24511,13.26621,13.23984,13.25487,78000000.0
2008-10-07 09:30:00,13.2562,13.26394,13.24231,13.24257,63000000.0
2008-10-07 09:35:00,13.2449,13.25257,13.22655,13.23463,60000000.0
2008-10-07 09:40:00,13.22874,13.24353,13.21346,13.23025,93000000.0
2008-10-07 09:45:00,13.22167,13.23907,13.20647,13.22262,69000000.0
2008-10-07 09:50:00,13.21989,13.23152,13.21409,13.21603,78000000.0
2008-10-07 09:55:00,13.21804,13.22453,13.20189,13.22143,62000000.0
2008-10-07 10:00:00,13.22354,13.22354,13.15612,13.16193,81000000.0
2008-10-07 10:05:00,13.15095,13.15753,13.11703,13.15124,86000000.0
2008-10-07 10:10:00,13.14933,13.15207,13.11114,13.11724,66000000.0
2008-10-07 10:15:00,13.11648,13.11648,13.06546,13.07519,41000000.0
2008-10-07 10:20:00,13.0812,13.1217,13.06664,13.09744,53000000.0
2008-10-07 10:25:00,13.08945,13.10022,13.07026,13.08395,55000000.0
2008-10-07 10:30:00,13.08365,13.11525,13.07761,13.10551,106000000.0
2008-10-07 10:35:00,13.10806,13.12087,13.08899,13.11217,63000000.0
2008-10-07 10:40:00,13.11101,13.15885,13.11101,13.14555,67000000.0
2008-10-07 10:45:00,13.15832,13.15832,13.12928,13.1447,75000000.0
2008-10-07 10:50:00,13.1391,13.14508,13.10378,13.1071,58000000.0
2008-10-07 10:55:00,13.11258,13.1129,13.09347,13.0953,73000000.0
2008-10-07 11:00:00,13.09599,13.10735,13.06611,13.08498,66000000.0
2008-10-07 11:05:00,13.08579,13.10184,13.0847,13.09315,69000000.0
2008-10-07 11:10:00,13.08545,13.10642,13.08042,13.10642,89000000.0
2008-10-07 11:15:00,13.09957,13.13017,13.09957,13.108,66000000.0
2008-10-07 11:20:00,13.11965,13.12357,13.06682,13.06747,70000000.0
2008-10-07 11:25:00,13.06861,13.08346,13.05013,13.05044,66000000.0
2008-10-07 11:30:00,13.06523,13.07925,13.05103,13.06961,51000000.0
2008-10-07 11:35:00,13.06744,13.09083,13.06659,13.07914,58000000.0
2008-10-07 11:40:00,13.0805,13.09199,13.07664,13.07664,92000000.0
2008-10-07 11:45:00,13.08847,13.09662,13.07621,13.09242,46000000.0
2008-10-07 11:50:00,13.08747,13.11741,13.08747,13.11741,73000000.0
2008-10-07 11:55:00,13.10844,13.12333,13.08947,13.09228,55000000.0
2008-10-07 12:00:00,13.10577,13.10577,13.09069,13.09135,75000000.0
2008-10-07 12:05:00,13.09364,13.12805,13.09104,13.1223,98000000.0
2008-10-07 12:10:00,13.11287,13.14215,13.10325,13.14163,99000000.0
2008-10-07 12:15:00,13.14544,13.14746,13.11965,13.13692,113000000.0
2008-10-07 12:20:00,13.13433,13.15224,13.13233,13.13994,103000000.0
2008-10-07 12:25:00,13.1346,13.14626,13.12669,13.1303,83000000.0
2008-10-07 12:30:00,13.13172,13.13735,13.12036,13.12954,73000000.0
2008-10-07 12:35:00,13.11653,13.12576,13.09385,13.12019,83000000.0
2008-10-07 12:40:00,13.10609,13.12025,13.09292,13.09444,68000000.0
2008-10-07 12:45:00,13.10067,13.10785,13.08843,13.09827,42000000.0
2008-10-07 12:50:00,13.09386,13.0993,13.07219,13.07471,42000000.0
2008-10-07 12:55:00,13.07842,13.12716,13.07842,13.11486,46000000.0
2008-10-07 13:00:00,13.10006,13.12927,13.09717,13.12254,85000000.0
2008-10-07 13:05:00,13.10942,13.13049,13.10817,13.13049,48000000.0
2008-10-07 13:10:00,13.12245,13.14337,13.12233,13.13404,44000000.0
2008-10-07 13:15:00,13.1434,13.15076,13.12602,13.13736,51000000.0
2008-10-07 13:20:00,13.13112,13.14445,13.12112,13.13071,47000000.0
2008-10-07 13:25:00,13.12986,13.14383,13.1159,13.1162,46000000.0
2008-10-07 13:30:00,13.11496,13.1308,13.10579,13.1196,47000000.0
2008-10-07 13:35:00,13.12528,13.14877,13.11361,13.14786,44000000.0
2008-10-07 13:40:00,13.13716,13.15831,13.1332,13.13522,58000000.0
2008-10-07 13:45:00,13.14744,13.16114,13.13463,13.14554,42000000.0
2008-10-07 13:50:00,13.14689,13.15769,13.13781,13.13795,90000000.0
2008-10-07 13:55:00,13.14741,13.15503,13.13879,13.14798,67000000.0
2008-10-07 14:00:00,13.15736,13.18801,13.1537,13.17755,46000000.0
2008-10-07 14:05:00,13.16765,13.17381,13.1475,13.16117,49000000.0
2008-10-07 14:10:00,13.16271,13.17933,13.15853,13.16269,56000000.0
2008-10-07 14:15:00,13.17624,13.17699,13.10594,13.11854,46000000.0
2008-10-07 14:20:00,13.12324,13.13651,13.09688,13.12429,62000000.0
2008-10-07 14:25:00,13.1282,13.14293,13.10446,13.10446,48000000.0
2008-10-07 14:30:00,13.1066,13.13185,13.10108,13.10802,67000000.0
2008-10-07 14:35:00,13.11707,13.13175,13.10909,13.11518,63000000.0
2008-10-07 14:40:00,13.11669,13.13165,13.10807,13.1157,64000000.0
2008-10-07 14:45:00,13.11649,13.12467,13.08868,13.08868,41000000.0
2008-10-07 14:50:00,13.0902,13.10633,13.07482,13.07919,45000000.0
2008-10-07 14:55:00,13.07665,13.09894,13.07351,13.09178,96000000.0
2008-10-07 15:00:00,13.1065,13.18177,13.1065,13.18132,53000000.0
2008-10-07 15:05:00,13.17876,13.21205,13.16766,13.18086,53000000.0
2008-10-07 15:10:00,13.18011,13.19733,13.17163,13.18676,40000000.0
2008-10-07 15:15:00,13.1894,13.19208,13.16469,13.1687,47000000.0
2008-10-07 15:20:00,13.18225,13.20426,13.17257,13.19899,40000000.0
2008-10-07 15:25:00,13.19473,13.21948,13.19266,13.2166,40000000.0
2008-10-07 15:30:00,13.21752,13.22072,13.18267,13.18912,44000000.0
2008-10-07 15:35:00,13.18797,13.1982,13.18363,13.18423,37000000.0
2008-10-07 15:40:00,13.18198,13.19457,13.17443,13.17657,38000000.0
2008-10-07 15:45:00,13.18676,13.1918,13.15596,13.17575,45000000.0
2008-10-07 15:50:00,13.17185,13.18955,13.16085,13.16089,41000000.0
2008-10-07 15:55:00,13.16347,13.17336,13.1404,13.16437,47000000.0
2008-10-07 16:00:00,13.16134,13.17843,13.12506,13.14142,44000000.0
2008-10-07 16:05:00,13.14594,13.17246,13.14326,13.16929,47000000.0
2008-10-07 16:10:00,13.17827,13.19009,13.16404,13.16711,44000000.0
2008-10-07 16:15:00,13.16603,13.18327,13.16603,13.173,47000000.0
2008-10-07 16:20:00,13.17362,13.19036,13.17286,13.19036,44000000.0
2008-10-07 16:25:00,13.18272,13.2077,13.18272,13.20752,42000000.0
2008-10-07 16:30:00,13.20671,13.21443,13.19215,13.19458,38000000.0
2008-10-07 16:35:00,13.19534,13.20483,13.18034,13.20436,39000000.0
2008-10-07 16:40:00,13.19227,13.20402,13.17844,13.1947,43000000.0
2008-10-07 16:45:00,13.20529,13.20644,13.18363,13.18634,42000000.0
2008-10-07 16:50:00,13.18719,13.19173,13.18046,13.19091,44000000.0
2008-10-07 16:55:00,13.1934,13.19462,13.17818,13.17976,41000000.0
2008-10-07 17:00:00,13.17573,13.18786,13.1665,13.16925,41000000.0
2008-10-07 17:05:00,13.18121,13.1828,13.15687,13.17364,41000000.0
2008-10-07 17:10:00,13.17521,13.17761,13.15079,13.16684,38000000.0
2008-10-07 17:15:00,13.16202,13.1714,13.14626,13.15283,42000000.0
2008-10-07 17:20:00,13.15018,13.16688,13.1474,13.16678,41000000.0
2008-10-07 17:25:00,13.1556,13.17896,13.15522,13.16479,41000000.0
2008-10-07 17:30:00,13.17431,13.18004,13.15879,13.16945,41000000.0
2008-10-07 17:35:00,13.15687,13.17082,13.15588,13.16927,48000000.0
2008-10-07 17:40:00,13.15737,13.17241,13.15032,13.1663,46000000.0
2008-10-07 17:45:00,13.16279,13.17636,13.16015,13.16151,46000000.0
2008-10-07 17:50:00,13.15671,13.1653,13.14895,13.15853,44000000.0
2008-10-07 17:55:00,13.15444,13.16485,13.14304,13.1434,45000000.0
2008-10-07 18:00:00,13.15253,13.15253,13.1285,13.1285,43000000.0
2008-10-07 18:05:00,13.13393,13.14885,13.12089,13.12155,40000000.0
2008-10-07 18:10:00,13.124,13.13692,13.11972,13.1266,45000000.0
2008-10-07 18:15:00,13.13323,13.14551,13.12552,13.13981,47000000.0
2008-10-07 18:20:00,13.15003,13.15039,13.12607,13.12607,41000000.0
2008-10-07 18:25:00,13.13538,13.13538,13.10765,13.11265,46000000.0
2008-10-07 18:30:00,13.12492,13.13356,13.1132,13.11973,47000000.0
2008-10-07 18:35:00,13.11062,13.12312,13.10038,13.10861,41000000.0
2008-10-07 18:40:00,13.11226,13.13805,13.11226,13.13061,41000000.0
2008-10-07 18:45:00,13.13483,13.13483,13.10256,13.11362,41000000.0
2008-10-07 18:50:00,13.10456,13.11484,13.10236,13.10917,46000000.0
2008-10-07 18:55:00,13.10242,13.12435,13.10242,13.11478,45000000.0
2008-10-07 19:00:00,13.09882,13.12331,13.09822,13.10922,44000000.0
2008-10-07 19:05:00,13.1108,13.12522,13.10812,13.11855,35000000.0
2008-10-07 19:10:00,13.12547,13.15068,13.12434,13.12981,41000000.0
2008-10-07 19:15:00,13.14304,13.14304,13.11037,13.13587,50000000.0
2008-10-07 19:20:00,13.12035,13.13604,13.10128,13.11765,44000000.0
2008-10-07 19:25:00,13.11913,13.12558,13.08541,13.10079,43000000.0
2008-10-07 19:30:00,13.10166,13.10166,13.06256,13.08186,41000000.0
2008-10-07 19:35:00,13.08547,13.10193,13.08307,13.10188,42000000.0
2008-10-07 19:40:00,13.09491,13.1008,13.08346,13.08373,41000000.0
2008-10-07 19:45:00,13.09026,13.09026,13.05836,13.05856,43000000.0
2008-10-07 19:50:00,13.06002,13.09221,13.06002,13.07541,47000000.0
2008-10-07 19:55:00,13.07613,13.0864,13.06697,13.07427,37000000.0
2008-10-07 20:00:00,13.08867,13.09925,13.07094,13.07849,44000000.0
2008-10-07 20:05:00,13.07282,13.09251,13.06581,13.09251,38000000.0
2008-10-07 20:10:00,13.08513,13.08913,13.06032,13.08242,44000000.0
2008-10-07 20:15:00,13.08182,13.11886,13.07499,13.09668,75000000.0
2008-10-07 20:20:00,13.10978,13.11822,13.0857,13.08996,49000000.0
2008-10-07 20:25:00,13.08887,13.1066,13.07856,13.1066,60000000.0
2008-10-07 20:30:00,13.11552,13.1227,13.09983,13.09983,42000000.0
2008-10-07 20:35:00,13.11309,13.11779,13.10377,13.1048,42000000.0
2008-10-07 20:40:00,13.11232,13.11778,13.09212,13.10554,66000000.0
2008-10-07 20:45:00,13.09555,13.10665,13.08891,13.09635,47000000.0
2008-10-07 20:50:00,13.09727,13.09998,13.08196,13.08426,41000000.0
2008-10-07 20:55:00,13.08948,13.0933,13.07888,13.07929,46000000.0
2008-10-07 21:00:00,13.07778,13.08513,13.0665,13.06716,32000000.0
2008-10-07 21:05:00,13.06725,13.07704,13.06561,13.06828,17000000.0
2008-10-07 21:15:00,13.06961,13.07719,13.06302,13.06712,34000000.0
2008-10-07 21:20:00,13.06865,13.08243,13.05629,13.05629,42000000.0
2008-10-07 21:25:00,13.05312,13.07025,13.05075,13.05378,46000000.0
2008-10-07 21:30:00,13.06312,13.06312,13.0439,13.04496,49000000.0
2008-10-07 21:35:00,13.04229,13.04472,13.02626,13.02832,46000000.0
2008-10-07 21:40:00,13.02311,13.02906,13.0173,13.02231,63000000.0
2008-10-07 21:45:00,13.03076,13.03076,12.99448,12.99582,44000000.0
2008-10-07 21:50:00,12.99491,13.01847,12.98784,13.00507,86000000.0
2008-10-07 21:55:00,13.00464,13.02515,13.00376,13.01962,38000000.0
2008-10-07 22:00:00,13.03328,13.03328,13.00699,13.00699,37000000.0
2008-10-07 22:05:00,13.01029,13.03091,13.01029,13.02108,39000000.0
2008-10-07 22:10:00,13.02072,13.03853,13.01823,13.03161,83000000.0
2008-10-07 22:15:00,13.04226,13.04576,13.02788,13.02892,45000000.0
2008-10-07 22:20:00,13.03004,13.0428,13.02235,13.02886,44000000.0
2008-10-07 22:25:00,13.0283,13.03673,13.01136,13.02192,45000000.0
2008-10-07 22:30:00,13.03491,13.04545,13.02147,13.03343,46000000.0
2008-10-07 22:35:00,13.03434,13.04298,13.02371,13.03289,40000000.0
2008-10-07 22:40:00,13.03225,13.04183,13.02803,13.03059,55000000.0
2008-10-07 22:45:00,13.04227,13.04742,13.03178,13.0358,41000000.0
2008-10-07 22:50:00,13.03596,13.05708,13.03544,13.04652,66000000.0
2008-10-07 22:55:00,13.04444,13.05455,13.04143,13.04143,37000000.0
2008-10-07 23:00:00,13.05152,13.05166,13.03736,13.03781,41000000.0
2008-10-07 23:05:00,13.0403,13.05247,13.0366,13.04297,39000000.0
2008-10-07 23:10:00,13.03524,13.03697,13.00782,13.01103,40000000.0
2008-10-07 23:15:00,13.02395,13.03676,13.01279,13.02415,38000000.0
2008-10-07 23:20:00,13.02335,13.04093,13.02224,13.02602,42000000.0
2008-10-07 23:25:00,13.02542,13.03579,13.02192,13.02328,45000000.0
2008-10-07 23:30:00,13.03519,13.03519,13.00642,13.01217,44000000.0
2008-10-07 23:35:00,13.0142,13.02651,13.0127,13.01469,73000000.0
2008-10-07 23:40:00,13.01525,13.03472,13.01525,13.03435,36000000.0
2008-10-07 23:45:00,13.04482,13.07329,13.03458,13.06756,63000000.0
2008-10-07 23:50:00,13.06618,13.06938,13.05284,13.05427,42000000.0
2008-10-07 23:55:00,13.05348,13.05813,13.04597,13.05108,83000000.0
2008-10-08 00:00:00,13.06237,13.06547,13.05075,13.05612,43000000.0
2008-10-08 00:05:00,13.05546,13.06746,13.0407,13.0407,44000000.0
2008-10-08 00:10:00,13.04015,13.06064,13.03029,13.05691,39000000.0
2008-10-08 00:15:00,13.06922,13.07302,13.05394,13.05439,89000000.0
2008-10-08 00:20:00,13.05848,13.0656,13.04359,13.04962,40000000.0
2008-10-08 00:25:00,13.04929,13.06332,13.04605,13.0544,45000000.0
2008-10-08 00:30:00,13.06675,13.06785,13.04942,13.0553,42000000.0
2008-10-08 00:35:00,13.05528,13.06707,13.04764,13.04764,46000000.0
2008-10-08 00:40:00,13.04729,13.05562,13.04303,13.04883,42000000.0
2008-10-08 00:45:00,13.06247,13.06248,13.03942,13.04066,42000000.0
2008-10-08 00:50:00,13.03871,13.04802,13.02817,13.03091,50000000.0
2008-10-08 00:55:00,13.03198,13.05062,13.02912,13.04461,45000000.0
2008-10-08 01:00:00,13.05699,13.05699,13.03502,13.04378,39000000.0
2008-10-08 01:05:00,13.04281,13.04899,13.01726,13.01975,41000000.0
2008-10-08 01:10:00,13.01948,13.03753,13.01877,13.0259,41000000.0
2008-10-08 01:15:00,13.03059,13.03866,13.0259,13.0294,41000000.0
2008-10-08 01:20:00,13.02945,13.04255,13.02152,13.02971,43000000.0
2008-10-08 01:25:00,13.03273,13.0522,13.03208,13.04023,39000000.0
2008-10-08 01:30:00,13.05359,13.0573,13.03947,13.03951,47000000.0
2008-10-08 01:35:00,13.04114,13.0507,13.02844,13.02844,68000000.0
2008-10-08 01:40:00,13.02656,13.03556,13.02107,13.02319,36000000.0
2008-10-08 01:45:00,13.03113,13.03652,13.02226,13.03121,40000000.0
2008-10-08 01:50:00,13.03254,13.04058,13.0144,13.0144,41000000.0
2008-10-08 01:55:00,13.01163,13.01635,12.99716,13.01635,31000000.0
2008-10-08 02:00:00,13.013,13.02423,13.00344,13.00961,33000000.0
2008-10-08 02:05:00,13.00927,13.03843,13.00758,13.0208,41000000.0
2008-10-08 02:10:00,13.02184,13.02887,13.01886,13.02537,39000000.0
2008-10-08 02:15:00,13.02451,13.0487,13.02451,13.03524,102000000.0
2008-10-08 02:20:00,13.03594,13.04836,13.02936,13.03161,49000000.0
2008-10-08 02:25:00,13.03148,13.05295,13.02975,13.05295,44000000.0
2008-10-08 02:30:00,13.06617,13.06652,13.04319,13.04619,38000000.0
2008-10-08 02:35:00,13.04506,13.06114,13.04436,13.04599,45000000.0
2008-10-08 02:40:00,13.047,13.05532,13.03939,13.04142,41000000.0
2008-10-08 02:45:00,13.05471,13.05471,13.03404,13.03492,39000000.0
2008-10-08 02:50:00,13.03619,13.05971,13.03298,13.04949,44000000.0
2008-10-08 02:55:00,13.04792,13.05274,13.03306,13.03519,76000000.0
2008-10-08 03:00:00,13.03522,13.05074,13.0261,13.03026,46000000.0
2008-10-08 03:05:00,13.02948,13.04938,13.02948,13.03642,41000000.0
2008-10-08 03:10:00,13.02651,13.0388,13.0261,13.02625,43000000.0
2008-10-08 03:15:00,13.02715,13.03859,13.02257,13.02669,47000000.0
2008-10-08 03:20:00,13.02831,13.04733,13.02825,13.04152,40000000.0
2008-10-08 03:25:00,13.0365,13.04598,13.01786,13.03528,62000000.0
2008-10-08 03:30:00,13.03592,13.03592,13.01286,13.02234,46000000.0
2008-10-08 03:35:00,13.02127,13.03019,13.00058,13.00058,42000000.0
2008-10-08 03:40:00,13.0036,13.02196,13.00174,13.01176,49000000.0
2008-10-08 03:45:00,13.02079,13.02079,13.00303,13.01372,46000000.0
2008-10-08 03:50:00,13.01335,13.02949,13.01242,13.02582,38000000.0
2008-10-08 03:55:00,13.02522,13.02824,13.01352,13.02037,39000000.0
2008-10-08 04:00:00,13.01636,13.02939,13.01088,13.01571,44000000.0
2008-10-08 04:05:00,13.0115,13.03515,13.0115,13.01954,48000000.0
2008-10-08 04:10:00,13.0199,13.03382,13.01953,13.0226,42000000.0
2008-10-08 04:15:00,13.03403,13.03403,13.01841,13.02008,46000000.0
2008-10-08 04:20:00,13.01767,13.03103,13.01767,13.01952,41000000.0
2008-10-08 04:25:00,13.02835,13.0435,13.0241,13.03561,45000000.0
2008-10-08 04:30:00,13.04232,13.05193,13.03441,13.03521,39000000.0
2008-10-08 04:35:00,13.0358,13.04121,13.0247,13.02655,48000000.0
2008-10-08 04:40:00,13.02969,13.03455,13.01686,13.02953,49000000.0
2008-10-08 04:45:00,13.03093,13.03614,13.01958,13.02651,48000000.0
2008-10-08 04:50:00,13.02277,13.037,13.02277,13.02985,46000000.0
2008-10-08 04:55:00,13.02403,13.03103,13.01691,13.021,49000000.0
2008-10-08 05:00:00,13.03285,13.03635,13.01984,13.02234,40000000.0
2008-10-08 05:05:00,13.02263,13.03379,13.01795,13.01849,49000000.0
2008-10-08 05:10:00,13.01889,13.03605,13.01889,13.02521,44000000.0
2008-10-08 05:15:00,13.03628,13.04417,13.02913,13.03562,39000000.0
2008-10-08 05:20:00,13.03625,13.04712,13.02947,13.03755,40000000.0
2008-10-08 05:25:00,13.02879,13.04294,13.02588,13.02588,90000000.0
2008-10-08 05:30:00,13.03923,13.03923,13.02431,13.0258,51000000.0
2008-10-08 05:35:00,13.03565,13.03789,13.02483,13.02577,42000000.0
2008-10-08 05:40:00,13.02346,13.03147,13.01098,13.01466,48000000.0
2008-10-08 05:45:00,13.02625,13.02625,12.99564,13.00262,42000000.0
2008-10-08 05:50:00,13.00337,13.01926,13.00286,13.00932,46000000.0
2008-10-08 05:55:00,13.0122,13.03298,13.01004,13.02125,39000000.0
2008-10-08 06:00:00,13.03243,13.03243,13.01685,13.01977,47000000.0
2008-10-08 06:05:00,13.02055,13.03507,13.01934,13.0232,47000000.0
2008-10-08 06:10:00,13.02895,13.03335,13.01484,13.02535,47000000.0
2008-10-08 06:15:00,13.03183,13.0331,13.01553,13.01553,52000000.0
2008-10-08 06:20:00,13.01605,13.02445,13.00069,13.00153,44000000.0
2008-10-08 06:25:00,13.00127,13.01494,12.99944,13.01095,42000000.0
2008-10-08 06:30:00,13.01433,13.01433,12.9957,13.01248,45000000.0
2008-10-08 06:35:00,13.00361,13.02957,13.00243,13.01591,50000000.0
2008-10-08 06:40:00,13.01737,13.02236,12.99253,12.99672,41000000.0
2008-10-08 06:45:00,13.00624,13.00624,12.95149,12.95757,63000000.0
2008-10-08 06:50:00,12.95675,12.98332,12.94206,12.94341,43000000.0
2008-10-08 06:55:00,12.95073,12.96642,12.9484,12.9613,37000000.0
2008-10-08 07:00:00,12.9624,12.96676,12.93558,12.93966,41000000.0
2008-10-08 07:05:00,12.94254,12.94903,12.90751,12.91539,49000000.0
2008-10-08 07:10:00,12.90805,12.94855,12.89999,12.93127,64000000.0
2008-10-08 07:15:00,12.93545,12.94448,12.92082,12.92082,37000000.0
2008-10-08 07:20:00,12.91965,12.92199,12.85274,12.85274,61000000.0
2008-10-08 07:25:00,12.85842,12.89655,12.84551,12.86851,51000000.0
2008-10-08 07:30:00,12.87883,12.87885,12.83535,12.83812,42000000.0
2008-10-08 07:35:00,12.82596,12.84751,12.80725,12.81112,54000000.0
2008-10-08 07:40:00,12.82748,12.90315,12.81682,12.84208,44000000.0
2008-10-08 07:45:00,12.85701,12.85701,12.83423,12.84212,46000000.0
2008-10-08 07:50:00,12.83453,12.85853,12.82909,12.84296,47000000.0
2008-10-08 07:55:00,12.84603,12.87897,12.84413,12.85388,52000000.0
2008-10-08 08:00:00,12.85343,12.86763,12.83602,12.86668,85000000.0
2008-10-08 08:05:00,12.86355,12.8966,12.85861,12.88233,57000000.0
2008-10-08 08:10:00,12.88022,12.89646,12.86953,12.89051,53000000.0
2008-10-08 08:15:00,12.90056,12.92815,12.88647,12.91904,64000000.0
2008-10-08 08:20:00,12.90535,12.918,12.88556,12.8883,48000000.0
2008-10-08 08:25:00,12.8934,12.91422,12.88748,12.88748,58000000.0
2008-10-08 08:30:00,12.88867,12.9201,12.88867,12.91738,76000000.0
2008-10-08 08:35:00,12.91309,12.94745,12.90702,12.90702,36000000.0
2008-10-08 08:40:00,12.90384,12.91302,12.88731,12.90366,53000000.0
2008-10-08 08:45:00,12.9165,12.9165,12.88561,12.88561,58000000.0
2008-10-08 08:50:00,12.88471,12.89968,12.8778,12.88096,75000000.0
2008-10-08 08:55:00,12.88146,12.88712,12.85796,12.87321,83000000.0
2008-10-08 09:00:00,12.87333,12.89868,12.84813,12.88787,63000000.0
2008-10-08 09:05:00,12.8894,12.91781,12.88892,12.91645,43000000.0
2008-10-08 09:10:00,12.91349,13.04605,12.91349,12.97624,47000000.0
2008-10-08 09:15:00,12.98764,12.99272,12.9446,12.94887,65000000.0
2008-10-08 09:20:00,12.9494,12.9683,12.91447,12.94796,55000000.0
2008-10-08 09:25:00,12.9579,12.96021,12.90767,12.90767,78000000.0
2008-10-08 09:30:00,12.91662,12.93034,12.89712,12.92002,63000000.0
2008-10-08 09:35:00,12.92181,12.93251,12.90813,12.92672,60000000.0
2008-10-08 09:40:00,12.9351,12.9436,12.91428,12.93546,93000000.0
2008-10-08 09:45:00,12.91886,12.92884,12.89555,12.89694,69000000.0
2008-10-08 09:50:00,12.89743,12.9234,12.8843,12.8843,78000000.0
2008-10-08 09:55:00,12.89077,12.89324,12.85249,12.87059,62000000.0
2008-10-08 10:00:00,12.86684,12.88014,12.85854,12.86608,81000000.0
2008-10-08 10:05:00,12.86626,12.88607,12.85681,12.87981,86000000.0
2008-10-08 10:10:00,12.88193,12.92005,12.87062,12.89867,66000000.0
2008-10-08 10:15:00,12.90466,12.90466,12.87383,12.88183,41000000.0
2008-10-08 10:20:00,12.88106,12.90766,12.87174,12.87174,53000000.0
2008-10-08 10:25:00,12.87601,12.90225,12.87053,12.89029,55000000.0
2008-10-08 10:30:00,12.88366,12.90833,12.88299,12.89951,106000000.0
2008-10-08 10:35:00,12.90026,12.91886,12.88977,12.88977,63000000.0
2008-10-08 10:40:00,12.88978,12.90355,12.8871,12.89182,67000000.0
2008-10-08 10:45:00,12.90662,12.90732,12.88453,12.90235,75000000.0
2008-10-08 10:50:00,12.89366,12.90074,12.87219,12.89154,58000000.0
2008-10-08 10:55:00,12.88497,12.89498,12.86353,12.86462,73000000.0
2008-10-08 11:00:00,12.87746,12.87934,12.84444,12.85423,66000000.0
2008-10-08 11:05:00,12.84735,12.85531,12.78295,12.80824,69000000.0
2008-10-08 11:10:00,12.80699,12.83583,12.80124,12.81213,89000000.0
2008-10-08 11:15:00,12.81641,12.81641,12.77708,12.79824,66000000.0
2008-10-08 11:20:00,12.79833,12.81377,12.763,12.78741,70000000.0
2008-10-08 11:25:00,12.78809,12.79708,12.75407,12.76468,66000000.0
2008-10-08 11:30:00,12.77211,12.7796,12.72446,12.73723,51000000.0
2008-10-08 11:35:00,12.72738,12.73374,12.68401,12.68609,58000000.0
2008-10-08 11:40:00,12.69003,12.74278,12.68628,12.7281,92000000.0
2008-10-08 11:45:00,12.74104,12.74314,12.71551,12.71789,46000000.0
2008-10-08 11:50:00,12.71814,12.73206,12.69964,12.70871,73000000.0
2008-10-08 11:55:00,12.7005,12.72581,12.69806,12.7075,55000000.0
2008-10-08 12:00:00,12.72048,12.75053,12.71127,12.73879,75000000.0
2008-10-08 12:05:00,12.74134,12.74766,12.70331,12.70877,98000000.0
2008-10-08 12:10:00,12.70967,12.78343,12.70778,12.77802,99000000.0
2008-10-08 12:15:00,12.79022,12.80476,12.75538,12.80468,113000000.0
2008-10-08 12:20:00,12.79636,12.82725,12.78405,12.78717,103000000.0
2008-10-08 12:25:00,12.79681,12.81932,12.77942,12.81798,83000000.0
2008-10-08 12:30:00,12.8241,12.8241,12.79519,12.81355,73000000.0
2008-10-08 12:35:00,12.81227,12.86727,12.80996,12.83386,83000000.0
2008-10-08 12:40:00,12.82668,12.86453,12.82569,12.85098,68000000.0
2008-10-08 12:45:00,12.85475,12.85475,12.83507,12.8431,42000000.0
2008-10-08 12:50:00,12.84651,12.85139,12.83794,12.84202,42000000.0
2008-10-08 12:55:00,12.82795,12.83238,12.78858,12.80456,46000000.0
2008-10-08 13:00:00,12.82045,12.998,12.82045,12.90255,50000000.0
2008-10-08 13:05:00,12.90945,12.99503,12.90747,12.98214,48000000.0
2008-10-08 13:10:00,12.97369,12.9778,12.87138,12.90551,33000000.0
2008-10-08 13:15:00,12.91252,12.94824,12.89264,12.91032,51000000.0
2008-10-08 13:20:00,12.91662,12.92651,12.88949,12.88949,47000000.0
2008-10-08 13:25:00,12.89366,12.90806,12.89346,12.90806,46000000.0
2008-10-08 13:30:00,12.91688,12.95308,12.91302,12.9475,47000000.0
2008-10-08 13:35:00,12.95673,13.01532,12.95673,12.9702,44000000.0
2008-10-08 13:40:00,12.96606,12.98321,12.94689,12.95459,58000000.0
2008-10-08 13:45:00,12.95471,12.96074,12.92254,12.94041,42000000.0
2008-10-08 13:50:00,12.94179,12.97032,12.94045,12.96028,90000000.0
2008-10-08 13:55:00,12.96258,12.97965,12.95629,12.97005,67000000.0
2008-10-08 14:00:00,12.97498,12.9934,12.96687,12.9827,46000000.0
2008-10-08 14:05:00,12.98077,12.98468,12.96648,12.96656,49000000.0
2008-10-08 14:10:00,12.96755,12.99277,12.96204,12.97327,56000000.0
2008-10-08 14:15:00,12.98415,12.98415,12.92023,12.92023,46000000.0
2008-10-08 14:20:00,12.91932,12.92799,12.89429,12.90463,62000000.0
2008-10-08 14:25:00,12.91407,12.91407,12.86586,12.87681,48000000.0
2008-10-08 14:30:00,12.89282,12.90108,12.86043,12.86043,67000000.0
2008-10-08 14:35:00,12.8555,12.86789,12.82581,12.83807,63000000.0
2008-10-08 14:40:00,12.8402,12.86486,12.81017,12.81017,64000000.0
2008-10-08 14:45:00,12.81908,12.82387,12.79321,12.8227,41000000.0
2008-10-08 14:50:00,12.83252,12.86866,12.82395,12.86403,45000000.0
2008-10-08 14:55:00,12.8574,12.87259,12.83369,12.84382,96000000.0
2008-10-08 15:00:00,12.84115,12.84115,12.80299,12.8245,53000000.0
2008-10-08 15:05:00,12.83119,12.83804,12.81556,12.81581,53000000.0
2008-10-08 15:10:00,12.81013,12.83047,12.80136,12.80136,40000000.0
2008-10-08 15:15:00,12.81078,12.83089,12.79938,12.82065,47000000.0
2008-10-08 15:20:00,12.82315,12.84402,12.81404,12.83241,40000000.0
2008-10-08 15:25:00,12.83574,12.84791,12.81851,12.83097,40000000.0
2008-10-08 15:30:00,12.83371,12.88184,12.8161,12.88184,44000000.0
2008-10-08 15:35:00,12.87477,12.91616,12.86419,12.90826,48000000.0
2008-10-08 15:40:00,12.92053,12.92053,12.88809,12.9038,38000000.0
2008-10-08 15:45:00,12.8931,12.90862,12.87507,12.89716,45000000.0
2008-10-08 15:50:00,12.90477,12.91112,12.87076,12.886,41000000.0
2008-10-08 15:55:00,12.90152,12.91669,12.8803,12.88197,47000000.0
2008-10-08 16:00:00,12.906,12.94461,12.90082,12.93798,44000000.0
2008-10-08 16:05:00,12.93564,12.94151,12.88724,12.89149,47000000.0
2008-10-08 16:10:00,12.89511,12.91574,12.89133,12.90139,44000000.0
2008-10-08 16:15:00,12.91477,12.91477,12.85197,12.85259,47000000.0
2008-10-08 16:20:00,12.86057,12.86522,12.82726,12.8622,44000000.0
2008-10-08 16:25:00,12.85283,12.87435,12.83615,12.87387,42000000.0
2008-10-08 16:30:00,12.86933,12.88602,12.86481,12.88016,38000000.0
2008-10-08 16:35:00,12.87648,12.88541,12.8567,12.87713,39000000.0
2008-10-08 16:40:00,12.86997,12.8782,12.85316,12.85813,43000000.0
2008-10-08 16:45:00,12.86736,12.86817,12.8482,12.8607,42000000.0
2008-10-08 16:50:00,12.85808,12.87131,12.83305,12.84467,44000000.0
2008-10-08 16:55:00,12.84114,12.87041,12.83441,12.85361,41000000.0
2008-10-08 17:00:00,12.8684,12.87051,12.84933,12.85,41000000.0
2008-10-08 17:05:00,12.84965,12.86892,12.83891,12.85225,41000000.0
2008-10-08 17:10:00,12.846,12.8499,12.82493,12.8499,38000000.0
2008-10-08 17:15:00,12.85562,12.87011,12.84398,12.87011,42000000.0
2008-10-08 17:20:00,12.86403,12.86933,12.83982,12.85675,41000000.0
2008-10-08 17:25:00,12.85836,12.8721,12.8405,12.851,41000000.0
2008-10-08 17:30:00,12.85955,12.8673,12.84813,12.85375,41000000.0
2008-10-08 17:35:00,12.85785,12.8604,12.83359,12.83977,48000000.0
2008-10-08 17:40:00,12.8523,12.85906,12.81725,12.8248,46000000.0
2008-10-08 17:45:00,12.83369,12.83962,12.81027,12.82676,46000000.0
2008-10-08 17:50:00,12.827,12.83953,12.81917,12.8385,44000000.0
2008-10-08 17:55:00,12.82439,12.83404,12.80836,12.81685,45000000.0
2008-10-08 18:00:00,12.82758,12.83168,12.8095,12.81518,43000000.0
2008-10-08 18:05:00,12.81281,12.82558,12.77628,12.77758,40000000.0
2008-10-08 18:10:00,12.78406,12.79984,12.77168,12.79947,45000000.0
2008-10-08 18:15:00,12.80724,12.82154,12.79471,12.81606,47000000.0
2008-10-08 18:20:00,12.81076,12.82771,12.80243,12.80243,41000000.0
2008-10-08 18:25:00,12.81186,12.8172,12.78778,12.79417,46000000.0
2008-10-08 18:30:00,12.79314,12.79518,12.77298,12.78692,47000000.0
2008-10-08 18:35:00,12.78052,12.7999,12.77694,12.7837,41000000.0
2008-10-08 18:40:00,12.79321,12.81449,12.78941,12.79176,41000000.0
2008-10-08 18:45:00,12.80157,12.80384,12.77773,12.7862,41000000.0
2008-10-08 18:50:00,12.78465,12.79889,12.77866,12.79004,46000000.0
2008-10-08 18:55:00,12.78318,12.79646,12.77062,12.79061,45000000.0
2008-10-08 19:00:00,12.80587,12.84208,12.79434,12.83581,44000000.0
2008-10-08 19:05:00,12.83957,12.8523,12.82514,12.84483,35000000.0
2008-10-08 19:10:00,12.84267,12.8649,12.8346,12.8641,41000000.0
2008-10-08 19:15:00,12.85691,12.87772,12.84938,12.86634,50000000.0
2008-10-08 19:20:00,12.86822,12.89397,12.86737,12.86737,44000000.0
2008-10-08 19:25:00,12.87538,12.88397,12.8569,12.85725,43000000.0
2008-10-08 19:30:00,12.87173,12.87174,12.8503,12.85768,41000000.0
2008-10-08 19:35:00,12.86341,12.88332,12.86064,12.87264,42000000.0
2008-10-08 19:40:00,12.85796,12.876,12.85148,12.8707,41000000.0
2008-10-08 19:45:00,12.87184,12.87613,12.85256,12.85692,43000000.0
2008-10-08 19:50:00,12.86178,12.90637,12.84978,12.90637,47000000.0
2008-10-08 19:55:00,12.89691,12.92274,12.89,12.92191,37000000.0
2008-10-08 20:00:00,12.91647,12.92092,12.8817,12.91962,44000000.0
2008-10-08 20:05:00,12.91014,12.91793,12.87035,12.88638,38000000.0
2008-10-08 20:10:00,12.87945,12.88322,12.86592,12.87372,44000000.0
2008-10-08 20:15:00,12.88291,12.88863,12.87283,12.87434,75000000.0
2008-10-08 20:20:00,12.8739,12.90141,12.8739,12.89163,49000000.0
2008-10-08 20:25:00,12.88843,12.91457,12.87439,12.88605,60000000.0
2008-10-08 20:30:00,12.90005,12.90531,12.8795,12.88527,42000000.0
2008-10-08 20:35:00,12.89057,12.89975,12.87608,12.87736,42000000.0
2008-10-08 20:40:00,12.8774,12.88954,12.85994,12.8671,66000000.0
2008-10-08 20:45:00,12.88077,12.89798,12.86895,12.88324,47000000.0
2008-10-08 20:50:00,12.89088,12.91119,12.88742,12.89925,41000000.0
2008-10-08 20:55:00,12.90171,12.92542,12.90171,12.90964,46000000.0
2008-10-08 21:00:00,12.9193,12.9193,12.8915,12.90247,41000000.0
2008-10-08 21:05:00,12.90275,12.91254,12.89112,12.89223,47000000.0
2008-10-08 21:10:00,12.89069,12.91703,12.88461,12.89324,43000000.0
2008-10-08 21:15:00,12.90207,12.91879,12.88754,12.91879,41000000.0
2008-10-08 21:20:00,12.91958,12.93543,12.91198,12.91871,42000000.0
2008-10-08 21:25:00,12.91812,12.92519,12.90284,12.90596,46000000.0
2008-10-08 21:30:00,12.91631,12.91631,12.89551,12.89551,49000000.0
2008-10-08 21:35:00,12.89092,12.90442,12.87696,12.87696,46000000.0
2008-10-08 21:40:00,12.87437,12.87437,12.85347,12.86629,63000000.0
2008-10-08 21:45:00,12.87588,12.87588,12.84076,12.84105,44000000.0
2008-10-08 21:50:00,12.8435,12.85825,12.83769,12.83878,86000000.0
2008-10-08 21:55:00,12.83987,12.85378,12.83918,12.8443,38000000.0
2008-10-08 22:00:00,12.84505,12.85919,12.84505,12.84902,37000000.0
2008-10-08 22:05:00,12.84915,12.86181,12.84281,12.85122,39000000.0
2008-10-08 22:10:00,12.8501,12.86395,12.84221,12.84242,83000000.0
2008-10-08 22:15:00,12.85329,12.85329,12.82177,12.82338,45000000.0
2008-10-08 22:20:00,12.8219,12.83857,12.8208,12.82686,44000000.0
2008-10-08 22:25:00,12.82755,12.83396,12.81613,12.81645,42000000.0
2008-10-08 22:30:00,12.83134,12.83248,12.817,12.82038,46000000.0
2008-10-08 22:35:00,12.81418,12.82359,12.79158,12.79301,38000000.0
2008-10-08 22:40:00,12.79428,12.80408,12.77368,12.78391,55000000.0
2008-10-08 22:45:00,12.80043,12.80043,12.77344,12.77344,41000000.0
2008-10-08 22:50:00,12.7719,12.78927,12.76907,12.77308,68000000.0
2008-10-08 22:55:00,12.77465,12.79025,12.7459,12.74591,37000000.0
2008-10-08 23:00:00,12.75557,12.75557,12.71933,12.7471,41000000.0
2008-10-08 23:05:00,12.74584,12.74861,12.72666,12.73481,39000000.0
2008-10-08 23:10:00,12.73577,12.76416,12.7354,12.76416,40000000.0
2008-10-08 23:15:00,12.77744,12.77744,12.75145,12.75691,38000000.0
2008-10-08 23:20:00,12.75824,12.77208,12.75433,12.75723,42000000.0
2008-10-08 23:25:00,12.75538,12.76348,12.7538,12.75631,45000000.0
2008-10-08 23:30:00,12.76959,12.76959,12.75058,12.75283,44000000.0
2008-10-08 23:35:00,12.75342,12.76681,12.74317,12.74317,73000000.0
2008-10-08 23:40:00,12.74215,12.74782,12.73597,12.74255,36000000.0
2008-10-08 23:45:00,12.75642,12.76901,12.74915,12.75386,63000000.0
2008-10-08 23:50:00,12.75713,12.76872,12.75226,12.75241,42000000.0
2008-10-08 23:55:00,12.75265,12.75856,12.74591,12.74969,83000000.0
2008-10-09 00:00:00,12.76527,12.77874,12.75427,12.77279,43000000.0
2008-10-09 00:05:00,12.77382,12.81816,12.77382,12.80397,44000000.0
2008-10-09 00:10:00,12.80367,12.8075,12.79649,12.798,37000000.0
2008-10-09 00:15:00,12.8092,12.81432,12.79552,12.79669,89000000.0
2008-10-09 00:20:00,12.79845,12.81198,12.79295,12.79343,40000000.0
2008-10-09 00:25:00,12.79456,12.80789,12.77979,12.78009,45000000.0
2008-10-09 00:30:00,12.78887,12.78887,12.7596,12.76472,42000000.0
2008-10-09 00:35:00,12.76665,12.78243,12.76467,12.77612,46000000.0
2008-10-09 00:40:00,12.77925,12.80897,12.77925,12.79125,42000000.0
2008-10-09 00:45:00,12.808,12.808,12.78301,12.78924,42000000.0
2008-10-09 00:50:00,12.7843,12.80421,12.78381,12.79522,39000000.0
2008-10-09 00:55:00,12.79542,12.81726,12.79542,12.80128,45000000.0
2008-10-09 01:00:00,12.81387,12.81387,12.78645,12.79199,39000000.0
2008-10-09 01:05:00,12.79182,12.81312,12.79167,12.80261,41000000.0
2008-10-09 01:10:00,12.8033,12.81848,12.79883,12.80681,41000000.0
2008-10-09 01:15:00,12.82107,12.83914,12.81135,12.82107,41000000.0
2008-10-09 01:20:00,12.8195,12.82143,12.79744,12.80638,43000000.0
2008-10-09 01:25:00,12.80634,12.8349,12.80634,12.83172,39000000.0
2008-10-09 01:30:00,12.84498,12.84498,12.82373,12.83171,43000000.0
2008-10-09 01:35:00,12.82992,12.84234,12.81414,12.81414,68000000.0
2008-10-09 01:40:00,12.81361,12.82932,12.81143,12.82084,36000000.0
2008-10-09 01:45:00,12.8303,12.84036,12.82276,12.82921,37000000.0
2008-10-09 01:50:00,12.83092,12.84964,12.8262,12.83437,41000000.0
2008-10-09 01:55:00,12.83367,12.84286,12.8222,12.82626,34000000.0
2008-10-09 02:00:00,12.82683,12.85474,12.82411,12.85474,33000000.0
2008-10-09 02:05:00,12.85619,12.86472,12.84472,12.85465,41000000.0
2008-10-09 02:10:00,12.85502,12.8695,12.8535,12.8578,39000000.0
2008-10-09 02:15:00,12.85723,12.88263,12.85723,12.86918,102000000.0
2008-10-09 02:20:00,12.86866,12.88712,12.86866,12.88176,49000000.0
2008-10-09 02:25:00,12.88405,12.90242,12.88086,12.89265,44000000.0
2008-10-09 02:30:00,12.90538,12.91782,12.89075,12.89213,38000000.0
2008-10-09 02:35:00,12.89001,12.89976,12.86957,12.86957,45000000.0
2008-10-09 02:40:00,12.8646,12.87724,12.84999,12.86818,41000000.0
2008-10-09 02:45:00,12.87119,12.88897,12.8685,12.87248,39000000.0
2008-10-09 02:50:00,12.87158,12.88062,12.83388,12.8354,44000000.0
2008-10-09 02:55:00,12.84125,12.86698,12.83878,12.84169,76000000.0
2008-10-09 03:00:00,12.8544,12.86334,12.83974,12.84864,46000000.0
2008-10-09 03:05:00,12.84918,12.85777,12.843,12.84952,40000000.0
2008-10-09 03:10:00,12.85409,12.8699,12.85019,12.85629,43000000.0
2008-10-09 03:15:00,12.86362,12.8686,12.84774,12.86064,42000000.0
2008-10-09 03:20:00,12.84923,12.88934,12.84539,12.88326,40000000.0
2008-10-09 03:25:00,12.88038,12.89227,12.86061,12.8793,63000000.0
2008-10-09 03:30:00,12.88632,12.90358,12.87396,12.89375,49000000.0
2008-10-09 03:35:00,12.89687,12.90795,12.88668,12.89515,43000000.0
2008-10-09 03:40:00,12.91241,12.91672,12.87775,12.87775,49000000.0
2008-10-09 03:45:00,12.87066,12.89993,12.87066,12.8872,48000000.0
2008-10-09 03:50:00,12.88349,12.92197,12.88288,12.91544,38000000.0
2008-10-09 03:55:00,12.91313,12.93536,12.90344,12.91366,39000000.0
2008-10-09 04:00:00,12.91418,12.91418,12.87794,12.90455,44000000.0
2008-10-09 04:05:00,12.90738,12.93831,12.90073,12.92784,41000000.0
2008-10-09 04:10:00,12.92779,12.94139,12.90184,12.90184,42000000.0
2008-10-09 04:15:00,12.90589,12.92785,12.90589,12.91212,46000000.0
2008-10-09 04:20:00,12.91167,12.92372,12.90221,12.90261,39000000.0
2008-10-09 04:25:00,12.91422,12.92372,12.90485,12.92128,44000000.0
2008-10-09 04:30:00,12.91761,12.94855,12.91761,12.94333,43000000.0
2008-10-09 04:35:00,12.94338,12.95471,12.93682,12.94489,48000000.0
2008-10-09 04:40:00,12.94292,12.96207,12.94109,12.94815,49000000.0
2008-10-09 04:45:00,12.94771,12.95015,12.934,12.95008,48000000.0
2008-10-09 04:50:00,12.93939,12.9592,12.93923,12.95108,46000000.0
2008-10-09 04:55:00,12.94126,12.95089,12.93551,12.93551,44000000.0
2008-10-09 05:00:00,12.94749,12.94749,12.92203,12.93179,40000000.0
2008-10-09 05:05:00,12.92607,12.93821,12.92394,12.93136,49000000.0
2008-10-09 05:10:00,12.92901,12.93696,12.92264,12.93555,44000000.0
2008-10-09 05:15:00,12.9392,12.9392,12.92215,12.92264,39000000.0
2008-10-09 05:20:00,12.93229,12.93229,12.91908,12.92869,40000000.0
2008-10-09 05:25:00,12.92227,12.93588,12.92103,12.93052,90000000.0
2008-10-09 05:30:00,12.94315,12.95599,12.92673,12.95599,51000000.0
2008-10-09 05:35:00,12.95462,12.98845,12.95134,12.96166,42000000.0
2008-10-09 05:40:00,12.96505,12.97474,12.94691,12.97474,48000000.0
2008-10-09 05:45:00,12.98378,12.98583,12.96788,12.97625,42000000.0
2008-10-09 05:50:00,12.96638,12.99455,12.96387,12.99455,46000000.0
2008-10-09 05:55:00,12.98443,13.01414,12.9787,13.00603,39000000.0
2008-10-09 06:00:00,13.00406,13.01588,12.98863,12.99182,47000000.0
2008-10-09 06:05:00,12.99976,13.00477,12.95862,12.96238,47000000.0
2008-10-09 06:10:00,12.96806,12.99544,12.96726,12.97728,47000000.0
2008-10-09 06:15:00,12.98845,12.99449,12.96428,12.98434,52000000.0
2008-10-09 06:20:00,12.98898,12.98898,12.965,12.96512,44000000.0
2008-10-09 06:25:00,12.96978,12.97967,12.95562,12.95606,42000000.0
2008-10-09 06:30:00,12.97089,12.98078,12.95763,12.9778,45000000.0
2008-10-09 06:35:00,12.96835,12.98607,12.9633,12.98226,50000000.0
2008-10-09 06:40:00,12.97682,12.98943,12.97507,12.98542,41000000.0
2008-10-09 06:45:00,12.99546,12.99546,12.96889,12.9781,63000000.0
2008-10-09 06:50:00,12.97155,12.981,12.95891,12.96036,43000000.0
2008-10-09 06:55:00,12.96015,12.97729,12.95791,12.95824,37000000.0
2008-10-09 07:00:00,12.96942,12.96942,12.94273,12.94273,41000000.0
2008-10-09 07:05:00,12.94127,12.94895,12.92931,12.94248,49000000.0
2008-10-09 07:10:00,12.94193,12.95068,12.91413,12.9238,65000000.0
2008-10-09 07:15:00,12.9298,12.94271,12.92841,12.93493,37000000.0
2008-10-09 07:20:00,12.94146,12.94146,12.91212,12.91475,61000000.0
2008-10-09 07:25:00,12.91384,12.93742,12.91384,12.92988,51000000.0
2008-10-09 07:30:00,12.93673,12.94863,12.91971,12.93021,42000000.0
2008-10-09 07:35:00,12.91954,12.93129,12.91715,12.92897,54000000.0
2008-10-09 07:40:00,12.91941,12.93479,12.91715,12.9199,44000000.0
2008-10-09 07:45:00,12.93208,12.93208,12.911,12.92053,46000000.0
2008-10-09 07:50:00,12.92155,12.93176,12.91523,12.92318,47000000.0
2008-10-09 07:55:00,12.91256,12.92853,12.91256,12.9191,52000000.0
2008-10-09 08:00:00,12.93228,12.93694,12.91594,12.92569,85000000.0
2008-10-09 08:05:00,12.92175,12.96622,12.9205,12.9496,57000000.0
2008-10-09 08:10:00,12.95102,12.98447,12.94897,12.97455,53000000.0
2008-10-09 08:15:00,12.98261,12.98261,12.96071,12.96477,64000000.0
2008-10-09 08:20:00,12.95902,12.97673,12.94733,12.95802,48000000.0
2008-10-09 08:25:00,12.95803,12.98609,12.95509,12.97974,58000000.0
2008-10-09 08:30:00,12.99533,13.00315,12.97755,13.00127,76000000.0
2008-10-09 08:35:00,12.99172,13.00601,12.96346,12.96346,36000000.0
2008-10-09 08:40:00,12.96757,12.97225,12.94716,12.96215,53000000.0
2008-10-09 08:45:00,12.96537,12.96537,12.93893,12.96117,58000000.0
2008-10-09 08:50:00,12.94907,12.96725,12.94247,12.95321,75000000.0
2008-10-09 08:55:00,12.9571,12.99099,12.95548,12.95553,83000000.0
2008-10-09 09:00:00,12.95979,12.97381,12.94923,12.94923,63000000.0
2008-10-09 09:05:00,12.9485,12.96167,12.93702,12.93914,43000000.0
2008-10-09 09:10:00,12.94154,12.95622,12.93096,12.95069,47000000.0
2008-10-09 09:15:00,12.96339,12.9635,12.94182,12.9505,65000000.0
2008-10-09 09:20:00,12.96145,12.98438,12.95297,12.95669,55000000.0
2008-10-09 09:25:00,12.95568,12.98663,12.95551,12.96862,78000000.0
2008-10-09 09:30:00,12.97179,12.98631,12.96501,12.96993,63000000.0
2008-10-09 09:35:00,12.96845,12.97915,12.96506,12.97573,60000000.0
2008-10-09 09:40:00,12.96735,12.99425,12.96691,12.98694,93000000.0
2008-10-09 09:45:00,12.98119,13.01087,12.9777,13.01087,69000000.0
2008-10-09 09:50:00,13.01426,13.03925,12.99531,13.01303,78000000.0
2008-10-09 09:55:00,13.01587,13.02842,13.00551,13.01241,62000000.0
2008-10-09 10:00:00,13.01318,13.02306,12.99509,12.99718,81000000.0
2008-10-09 10:05:00,13.00695,13.00968,12.97435,12.98858,86000000.0
2008-10-09 10:10:00,12.98621,13.00933,12.98455,13.00933,66000000.0
2008-10-09 10:15:00,13.0137,13.0145,12.98971,12.99935,41000000.0
2008-10-09 10:20:00,12.99915,13.01704,12.99504,12.99609,53000000.0
2008-10-09 10:25:00,13.00652,13.02296,12.99981,13.01575,55000000.0
2008-10-09 10:30:00,13.02629,13.04632,13.01412,13.04047,106000000.0
2008-10-09 10:35:00,13.02789,13.03737,13.00988,13.02014,63000000.0
2008-10-09 10:40:00,13.01475,13.0268,13.0047,13.00764,67000000.0
2008-10-09 10:45:00,13.00577,13.02543,13.00321,13.01159,75000000.0
2008-10-09 10:50:00,13.01222,13.03966,13.01222,13.03825,58000000.0
2008-10-09 10:55:00,13.03307,13.03964,13.02398,13.02673,73000000.0
2008-10-09 11:00:00,13.03826,13.04349,13.02417,13.03041,66000000.0
2008-10-09 11:05:00,13.02895,13.03859,13.00684,13.00906,69000000.0
2008-10-09 11:10:00,13.01117,13.02385,13.00807,13.00844,89000000.0
2008-10-09 11:15:00,13.01981,13.01981,12.99205,12.99205,66000000.0
2008-10-09 11:20:00,12.99178,13.0081,12.9827,12.9827,70000000.0
2008-10-09 11:25:00,12.99029,12.99424,12.97962,12.9855,66000000.0
2008-10-09 11:30:00,12.99998,12.99998,12.97759,12.97955,51000000.0
2008-10-09 11:35:00,12.97963,12.99351,12.97079,12.99075,58000000.0
2008-10-09 11:40:00,12.98088,12.99227,12.96847,12.97846,92000000.0
2008-10-09 11:45:00,12.98005,12.98202,12.96646,12.97393,46000000.0
2008-10-09 11:50:00,12.98021,12.99412,12.97665,12.99032,73000000.0
2008-10-09 11:55:00,12.98039,12.99085,12.9691,12.9691,55000000.0
2008-10-09 12:00:00,12.96985,12.97713,12.9543,12.96203,75000000.0
2008-10-09 12:05:00,12.96527,12.9871,12.9632,12.97301,98000000.0
2008-10-09 12:10:00,12.97291,12.99244,12.96961,12.97017,99000000.0
2008-10-09 12:15:00,12.97702,12.9825,12.95886,12.96684,113000000.0
2008-10-09 12:20:00,12.96431,12.97788,12.9498,12.95416,103000000.0
2008-10-09 12:25:00,12.95719,12.96194,12.94352,12.95418,83000000.0
2008-10-09 12:30:00,12.95775,12.96041,12.93585,12.93892,73000000.0
2008-10-09 12:35:00,12.95071,12.95127,12.92927,12.9389,83000000.0
2008-10-09 12:40:00,12.92646,12.93907,12.91813,12.92427,68000000.0
2008-10-09 12:45:00,12.93234,12.94713,12.92293,12.93593,42000000.0
2008-10-09 12:50:00,12.93841,12.9666,12.93557,12.95418,42000000.0
2008-10-09 12:55:00,12.95266,12.96345,12.94626,12.94856,46000000.0
2008-10-09 13:00:00,12.96071,12.96071,12.92925,12.92925,85000000.0
2008-10-09 13:05:00,12.93035,12.94449,12.91358,12.93209,48000000.0
2008-10-09 13:10:00,12.92951,12.94916,12.92701,12.94651,44000000.0
2008-10-09 13:15:00,12.95742,12.96671,12.93707,12.96106,51000000.0
2008-10-09 13:20:00,12.96619,12.97687,12.95813,12.97657,47000000.0
2008-10-09 13:25:00,12.97368,12.98853,12.97003,12.97814,46000000.0
2008-10-09 13:30:00,12.98888,12.99294,12.97899,12.97943,47000000.0
2008-10-09 13:35:00,12.98453,13.00161,12.97289,12.9794,44000000.0
2008-10-09 13:40:00,12.96949,12.98174,12.96545,12.97203,58000000.0
2008-10-09 13:45:00,12.98294,12.98294,12.96515,12.9746,42000000.0
2008-10-09 13:50:00,12.97318,12.98363,12.97027,12.97027,90000000.0
2008-10-09 13:55:00,12.96941,12.97862,12.95043,12.95116,67000000.0
2008-10-09 14:00:00,12.96305,12.9738,12.94853,12.94901,46000000.0
2008-10-09 14:05:00,12.96012,12.97307,12.94965,12.95867,49000000.0
2008-10-09 14:10:00,12.96887,12.97255,12.95495,12.96654,56000000.0
2008-10-09 14:15:00,12.96657,12.96657,12.95161,12.95711,46000000.0
2008-10-09 14:20:00,12.95809,12.97984,12.95209,12.9698,62000000.0
2008-10-09 14:25:00,12.97877,12.98091,12.95545,12.9623,48000000.0
2008-10-09 14:30:00,12.96378,12.98366,12.95321,12.96154,67000000.0
2008-10-09 14:35:00,12.96297,12.98845,12.95982,12.98372,63000000.0
2008-10-09 14:40:00,12.992,12.99404,12.978,12.978,64000000.0
2008-10-09 14:45:00,12.98817,12.9897,12.97261,12.9737,41000000.0
2008-10-09 14:50:00,12.96907,12.97615,12.96095,12.96485,45000000.0
2008-10-09 14:55:00,12.96347,12.98189,12.96347,12.97124,96000000.0
2008-10-09 15:00:00,12.98068,12.98758,12.96206,12.98106,53000000.0
2008-10-09 15:05:00,12.99038,12.99324,12.98006,12.98814,53000000.0
2008-10-09 15:10:00,12.98054,12.99839,12.97987,12.99119,40000000.0
2008-10-09 15:15:00,13.00123,13.02187,12.99735,13.00422,47000000.0
2008-10-09 15:20:00,13.00591,13.03246,13.00474,13.01539,40000000.0
2008-10-09 15:25:00,13.02688,13.04177,13.02068,13.02757,40000000.0
2008-10-09 15:30:00,13.03592,13.04663,13.02253,13.0422,44000000.0
2008-10-09 15:35:00,13.03597,13.04298,13.02155,13.02315,48000000.0
2008-10-09 15:40:00,13.02988,13.05724,13.02988,13.05104,38000000.0
2008-10-09 15:45:00,13.06449,13.06449,13.03939,13.04694,45000000.0
2008-10-09 15:50:00,13.05544,13.057,13.03914,13.03914,41000000.0
2008-10-09 15:55:00,13.04552,13.05026,13.0041,13.02444,47000000.0
2008-10-09 16:00:00,13.03073,13.03073,12.99551,13.00218,44000000.0
2008-10-09 16:05:00,13.00582,13.02317,12.99679,13.019,47000000.0
2008-10-09 16:10:00,13.01584,13.03551,13.01444,13.03342,44000000.0
2008-10-09 16:15:00,13.02487,13.03563,13.02081,13.02377,47000000.0
2008-10-09 16:20:00,13.02257,13.03182,13.00691,13.00691,44000000.0
2008-10-09 16:25:00,13.00041,13.00519,12.97103,12.97112,42000000.0
2008-10-09 16:30:00,12.9802,13.01967,12.97342,13.01078,38000000.0
2008-10-09 16:35:00,13.01277,13.02677,12.98624,12.98624,39000000.0
2008-10-09 16:40:00,12.98395,13.0076,12.96214,12.96392,43000000.0
2008-10-09 16:45:00,12.97254,12.98748,12.95857,12.98485,42000000.0
2008-10-09 16:50:00,12.97938,12.98314,12.96006,12.96081,44000000.0
2008-10-09 16:55:00,12.9722,12.97363,12.94412,12.96723,41000000.0
2008-10-09 17:00:00,12.96645,12.97219,12.9339,12.9339,41000000.0
2008-10-09 17:05:00,12.93374,12.94486,12.9005,12.92513,41000000.0
2008-10-09 17:10:00,12.92161,12.95286,12.91668,12.94838,38000000.0
2008-10-09 17:15:00,12.95795,12.9764,12.95523,12.97437,42000000.0
2008-10-09 17:20:00,12.97013,12.97996,12.94726,12.94726,41000000.0
2008-10-09 17:25:00,12.95822,12.96544,12.9444,12.96218,41000000.0
2008-10-09 17:30:00,12.96682,12.97331,12.95146,12.95193,41000000.0
2008-10-09 17:35:00,12.96327,13.01521,12.95947,12.98999,48000000.0
2008-10-09 17:40:00,12.98589,12.99046,12.96667,12.98701,46000000.0
2008-10-09 17:45:00,12.99515,13.01496,12.98117,12.98325,46000000.0
2008-10-09 17:50:00,12.98491,13.00312,12.97781,12.98764,44000000.0
2008-10-09 17:55:00,12.98067,12.99395,12.9654,12.96665,45000000.0
2008-10-09 18:00:00,12.9741,12.97679,12.95456,12.96079,43000000.0
2008-10-09 18:05:00,12.96985,12.98111,12.96162,12.97806,40000000.0
2008-10-09 18:10:00,12.98705,12.98866,12.95934,12.97015,45000000.0
2008-10-09 18:15:00,12.96271,12.9805,12.96271,12.97751,47000000.0
2008-10-09 18:20:00,12.97885,12.97925,12.96345,12.97265,41000000.0
2008-10-09 18:25:00,12.97537,12.97623,12.95492,12.95658,46000000.0
2008-10-09 18:30:00,12.96746,12.96746,12.93162,12.94247,47000000.0
2008-10-09 18:35:00,12.95296,12.95296,12.93692,12.93927,41000000.0
2008-10-09 18:40:00,12.94176,12.95146,12.90977,12.92041,41000000.0
2008-10-09 18:45:00,12.93476,12.93476,12.90865,12.90865,41000000.0
2008-10-09 18:50:00,12.91867,12.9317,12.90419,12.9317,46000000.0
2008-10-09 18:55:00,12.92981,12.9348,12.91859,12.92995,45000000.0
2008-10-09 19:00:00,12.93752,12.94176,12.92662,12.93198,44000000.0
2008-10-09 19:05:00,12.92344,12.93447,12.92002,12.92997,35000000.0
2008-10-09 19:10:00,12.93085,12.94916,12.92867,12.93995,41000000.0
2008-10-09 19:15:00,12.94694,12.95914,12.93243,12.94478,50000000.0
2008-10-09 19:20:00,12.93624,12.96389,12.93181,12.95686,44000000.0
2008-10-09 19:25:00,12.95735,12.98032,12.94168,12.9616,43000000.0
2008-10-09 19:30:00,12.97245,12.97245,12.95504,12.95504,41000000.0
2008-10-09 19:35:00,12.95313,12.96855,12.94507,12.94513,42000000.0
2008-10-09 19:40:00,12.94773,12.96592,12.94191,12.96007,41000000.0
2008-10-09 19:45:00,12.96036,12.96036,12.93137,12.94927,43000000.0
2008-10-09 19:50:00,12.95125,12.96171,12.94106,12.94119,47000000.0
2008-10-09 19:55:00,12.94938,12.96085,12.94703,12.95312,37000000.0
2008-10-09 20:00:00,12.96035,12.97349,12.95108,12.95401,44000000.0
2008-10-09 20:05:00,12.95332,12.96927,12.95247,12.96665,38000000.0
2008-10-09 20:10:00,12.97115,12.97115,12.9423,12.95723,44000000.0
2008-10-09 20:15:00,12.96623,12.96927,12.93874,12.93874,75000000.0
2008-10-09 20:20:00,12.9355,12.94892,12.93017,12.94821,49000000.0
2008-10-09 20:25:00,12.94079,12.94998,12.9388,12.9397,60000000.0
2008-10-09 20:30:00,12.94864,12.95505,12.93328,12.94072,42000000.0
2008-10-09 20:35:00,12.9396,12.94908,12.92818,12.93465,42000000.0
2008-10-09 20:40:00,12.93654,12.94566,12.92315,12.93546,66000000.0
2008-10-09 20:45:00,12.94374,12.94374,12.92418,12.93487,47000000.0
2008-10-09 20:50:00,12.9379,12.9379,12.91811,12.92302,41000000.0
2008-10-09 20:55:00,12.9183,12.94416,12.91505,12.93834,46000000.0
2008-10-09 21:00:00,12.94298,12.94298,12.91471,12.91525,41000000.0
2008-10-09 21:05:00,12.90773,12.93002,12.90571,12.91642,47000000.0
2008-10-09 21:10:00,12.91403,12.91403,12.87873,12.87951,43000000.0
2008-10-09 21:15:00,12.88457,12.88669,12.86447,12.86487,41000000.0
2008-10-09 21:20:00,12.86602,12.88317,12.86247,12.87784,42000000.0
2008-10-09 21:25:00,12.87705,12.87705,12.85819,12.85819,46000000.0
2008-10-09 21:30:00,12.86521,12.87604,12.85279,12.85817,49000000.0
2008-10-09 21:35:00,12.86046,12.87265,12.84585,12.84618,46000000.0
2008-10-09 21:40:00,12.84682,12.85492,12.83375,12.843,63000000.0
2008-10-09 21:45:00,12.84918,12.84918,12.80729,12.80765,44000000.0
2008-10-09 21:50:00,12.80695,12.86642,12.80695,12.86283,86000000.0
2008-10-09 21:55:00,12.87103,12.87924,12.85535,12.85535,38000000.0
2008-10-09 22:00:00,12.86538,12.86538,12.82125,12.82748,37000000.0
2008-10-09 22:05:00,12.8278,12.85015,12.80941,12.84268,39000000.0
2008-10-09 22:10:00,12.84199,12.8462,12.81599,12.81599,83000000.0
2008-10-09 22:15:00,12.82307,12.82361,12.8057,12.81455,45000000.0
2008-10-09 22:20:00,12.81641,12.83364,12.81455,12.82528,44000000.0
2008-10-09 22:25:00,12.82749,12.83206,12.81653,12.82498,41000000.0
2008-10-09 22:30:00,12.83876,12.83876,12.81871,12.82093,46000000.0
2008-10-09 22:35:00,12.82348,12.83845,12.82348,12.82662,39000000.0
2008-10-09 22:40:00,12.82594,12.84244,12.82497,12.8377,55000000.0
2008-10-09 22:45:00,12.85317,12.85325,12.83084,12.83309,41000000.0
2008-10-09 22:50:00,12.83332,12.86001,12.83106,12.84892,75000000.0
2008-10-09 22:55:00,12.8507,12.85275,12.83914,12.84414,37000000.0
2008-10-09 23:00:00,12.85911,12.85911,12.8361,12.84318,41000000.0
2008-10-09 23:05:00,12.84203,12.85368,12.83251,12.83251,39000000.0
2008-10-09 23:10:00,12.83415,12.84868,12.81735,12.82108,40000000.0
2008-10-09 23:15:00,12.83136,12.83136,12.80804,12.81431,38000000.0
2008-10-09 23:20:00,12.81255,12.82005,12.7995,12.7995,42000000.0
2008-10-09 23:25:00,12.80475,12.81224,12.80221,12.80875,45000000.0
2008-10-09 23:30:00,12.81639,12.81639,12.79483,12.80137,44000000.0
2008-10-09 23:35:00,12.80138,12.82432,12.7949,12.81357,73000000.0
2008-10-09 23:40:00,12.81362,12.82271,12.80392,12.80417,36000000.0
2008-10-09 23:45:00,12.81257,12.81426,12.80255,12.80907,63000000.0
2008-10-09 23:50:00,12.80901,12.83438,12.80901,12.82528,42000000.0
2008-10-09 23:55:00,12.82498,12.8345,12.82088,12.82147,83000000.0
2008-10-10 00:00:00,12.83115,12.83115,12.80016,12.80026,43000000.0
2008-10-10 00:05:00,12.79952,12.80923,12.79545,12.79963,44000000.0
2008-10-10 00:10:00,12.80201,12.82535,12.80036,12.80036,38000000.0
2008-10-10 00:15:00,12.81295,12.82341,12.80105,12.81058,89000000.0
2008-10-10 00:20:00,12.8232,12.82792,12.81307,12.82082,33000000.0
2008-10-10 00:25:00,12.82357,12.8485,12.82335,12.82568,45000000.0
2008-10-10 00:30:00,12.83845,12.83845,12.82079,12.82323,42000000.0
2008-10-10 00:35:00,12.83444,12.83577,12.81977,12.82131,35000000.0
2008-10-10 00:40:00,12.82252,12.83448,12.82,12.82508,42000000.0
2008-10-10 00:45:00,12.83532,12.83532,12.80942,12.81192,42000000.0
2008-10-10 00:50:00,12.81223,12.82421,12.81171,12.81248,50000000.0
2008-10-10 00:55:00,12.81118,12.82229,12.80483,12.80483,45000000.0
2008-10-10 01:00:00,12.81483,12.81483,12.79583,12.79981,39000000.0
2008-10-10 01:05:00,12.80014,12.82316,12.79962,12.81274,41000000.0
2008-10-10 01:10:00,12.81403,12.82786,12.80309,12.8033,41000000.0
2008-10-10 01:15:00,12.80074,12.80945,12.78113,12.78113,41000000.0
2008-10-10 01:20:00,12.78433,12.7908,12.76608,12.76768,43000000.0
2008-10-10 01:25:00,12.7683,12.77727,12.75939,12.76019,39000000.0
2008-10-10 01:30:00,12.77151,12.77848,12.75125,12.77743,48000000.0
2008-10-10 01:35:00,12.77613,12.7852,12.75698,12.76153,68000000.0
2008-10-10 01:40:00,12.76845,12.78333,12.74398,12.74398,36000000.0
2008-10-10 01:45:00,12.75404,12.75404,12.72013,12.72013,36000000.0
2008-10-10 01:50:00,12.71809,12.71906,12.67415,12.70929,41000000.0
2008-10-10 01:55:00,12.7057,12.74611,12.69682,12.74611,34000000.0
2008-10-10 02:00:00,12.71288,12.72277,12.69325,12.71152,33000000.0
2008-10-10 02:05:00,12.71247,12.73094,12.70493,12.70493,41000000.0
2008-10-10 02:10:00,12.70295,12.70295,12.60415,12.60499,39000000.0
2008-10-10 02:15:00,12.61269,12.6689,12.60103,12.66492,102000000.0
2008-10-10 02:20:00,12.66782,12.69307,12.65833,12.6747,49000000.0
2008-10-10 02:25:00,12.67683,12.68841,12.6707,12.68824,44000000.0
2008-10-10 02:30:00,12.7066,12.7066,12.63535,12.6524,38000000.0
2008-10-10 02:35:00,12.64971,12.68844,12.64772,12.68771,45000000.0
2008-10-10 02:40:00,12.68948,12.71077,12.68795,12.70226,41000000.0
2008-10-10 02:45:00,12.71346,12.7248,12.69564,12.70449,39000000.0
2008-10-10 02:50:00,12.70279,12.74255,12.69899,12.73409,44000000.0
2008-10-10 02:55:00,12.73933,12.75762,12.725,12.725,76000000.0
2008-10-10 03:00:00,12.73346,12.74055,12.70628,12.73806,46000000.0
2008-10-10 03:05:00,12.73998,12.82033,12.73887,12.79552,37000000.0
2008-10-10 03:10:00,12.79212,12.80504,12.7703,12.7703,43000000.0
2008-10-10 03:15:00,12.77778,12.78355,12.75052,12.77758,47000000.0
2008-10-10 03:20:00,12.77593,12.79315,12.76599,12.7816,40000000.0
2008-10-10 03:25:00,12.78151,12.82229,12.77033,12.79842,61000000.0
2008-10-10 03:30:00,12.80445,12.80445,12.77882,12.78235,47000000.0
2008-10-10 03:35:00,12.78033,12.78033,12.75808,12.76448,41000000.0
2008-10-10 03:40:00,12.76801,12.76801,12.71766,12.72449,49000000.0
2008-10-10 03:45:00,12.72965,12.75349,12.71379,12.75349,47000000.0
2008-10-10 03:50:00,12.74954,12.76307,12.74766,12.75977,38000000.0
2008-10-10 03:55:00,12.75885,12.78886,12.75885,12.77018,41000000.0
2008-10-10 04:00:00,12.77486,12.77486,12.7358,12.7358,44000000.0
2008-10-10 04:05:00,12.73636,12.74722,12.73224,12.74678,44000000.0
2008-10-10 04:10:00,12.75142,12.75304,12.73796,12.74725,42000000.0
2008-10-10 04:15:00,12.7446,12.75616,12.743,12.74307,46000000.0
2008-10-10 04:20:00,12.74088,12.75557,12.7381,12.75051,40000000.0
2008-10-10 04:25:00,12.75229,12.76728,12.74915,12.74939,44000000.0
2008-10-10 04:30:00,12.75746,12.77408,12.75351,12.76526,35000000.0
2008-10-10 04:35:00,12.77105,12.77158,12.75708,12.76512,48000000.0
2008-10-10 04:40:00,12.76654,12.78066,12.76646,12.77542,49000000.0
2008-10-10 04:45:00,12.77786,12.77896,12.76233,12.76347,48000000.0
2008-10-10 04:50:00,12.76192,12.76846,12.73087,12.73104,46000000.0
2008-10-10 04:55:00,12.72959,12.75181,12.72548,12.75181,50000000.0
2008-10-10 05:00:00,12.7415,12.74665,12.71758,12.71758,40000000.0
2008-10-10 05:05:00,12.72195,12.75056,12.70629,12.74967,49000000.0
2008-10-10 05:10:00,12.74638,12.74954,12.73221,12.73896,44000000.0
2008-10-10 05:15:00,12.74248,12.74248,12.71665,12.725,39000000.0
2008-10-10 05:20:00,12.72242,12.75404,12.72093,12.74255,40000000.0
2008-10-10 05:25:00,12.73233,12.75663,12.71647,12.74079,90000000.0
2008-10-10 05:30:00,12.74755,12.74755,12.69725,12.70981,51000000.0
2008-10-10 05:35:00,12.71362,12.73464,12.71243,12.73249,42000000.0
2008-10-10 05:40:00,12.73485,12.73934,12.7205,12.73882,48000000.0
2008-10-10 05:45:00,12.74936,12.74936,12.70372,12.71112,42000000.0
2008-10-10 05:50:00,12.71171,12.73452,12.71125,12.72502,46000000.0
2008-10-10 05:55:00,12.7202,12.73017,12.71483,12.71825,39000000.0
2008-10-10 06:00:00,12.71852,12.71852,12.67797,12.69124,47000000.0
2008-10-10 06:05:00,12.69061,12.71928,12.68431,12.71694,47000000.0
2008-10-10 06:10:00,12.71628,12.72366,12.7002,12.70256,47000000.0
2008-10-10 06:15:00,12.7175,12.7238,12.7109,12.71205,52000000.0
2008-10-10 06:20:00,12.71396,12.72368,12.69483,12.69655,44000000.0
2008-10-10 06:25:00,12.70005,12.71103,12.69815,12.69868,42000000.0
2008-10-10 06:30:00,12.71234,12.73484,12.69706,12.73258,45000000.0
2008-10-10 06:35:00,12.73115,12.74422,12.72311,12.73333,50000000.0
2008-10-10 06:40:00,12.73667,12.73921,12.71833,12.72548,41000000.0
2008-10-10 06:45:00,12.73194,12.73219,12.71657,12.72296,63000000.0
2008-10-10 06:50:00,12.72085,12.74044,12.72085,12.72911,43000000.0
2008-10-10 06:55:00,12.73632,12.74535,12.7274,12.73827,37000000.0
2008-10-10 07:00:00,12.74811,12.74822,12.73177,12.74635,41000000.0
2008-10-10 07:05:00,12.73994,12.76438,12.7313,12.7313,49000000.0
2008-10-10 07:10:00,12.72715,12.77654,12.72715,12.76396,62000000.0
2008-10-10 07:15:00,12.76555,12.77951,12.76061,12.77437,37000000.0
2008-10-10 07:20:00,12.78352,12.78597,12.7516,12.76757,61000000.0
2008-10-10 07:25:00,12.76555,12.79623,12.75884,12.7945,51000000.0
2008-10-10 07:30:00,12.79763,12.79763,12.76624,12.76837,42000000.0
2008-10-10 07:35:00,12.77071,12.80228,12.76745,12.7918,54000000.0
2008-10-10 07:40:00,12.79861,12.81214,12.78409,12.79539,44000000.0
2008-10-10 07:45:00,12.813,12.81528,12.78107,12.78795,46000000.0
2008-10-10 07:50:00,12.79522,12.79939,12.77972,12.78565,47000000.0
2008-10-10 07:55:00,12.78218,12.7866,12.75576,12.75576,52000000.0
2008-10-10 08:00:00,12.77169,12.77169,12.72553,12.73788,85000000.0
2008-10-10 08:05:00,12.73491,12.75428,12.73163,12.73163,57000000.0
2008-10-10 08:10:00,12.73605,12.74402,12.69282,12.701,53000000.0
2008-10-10 08:15:00,12.71315,12.71315,12.682,12.69191,64000000.0
2008-10-10 08:20:00,12.68827,12.70315,12.68602,12.69894,48000000.0
2008-10-10 08:25:00,12.69618,12.73418,12.69603,12.7205,58000000.0
2008-10-10 08:30:00,12.71894,12.74352,12.71866,12.73782,76000000.0
2008-10-10 08:35:00,12.73592,12.75974,12.73592,12.75919,36000000.0
2008-10-10 08:40:00,12.7579,12.76965,12.72447,12.72703,53000000.0
2008-10-10 08:45:00,12.73748,12.73843,12.70474,12.70898,58000000.0
2008-10-10 08:50:00,12.7038,12.74253,12.69782,12.73386,75000000.0
2008-10-10 08:55:00,12.73429,12.7391,12.71846,12.7293,83000000.0
2008-10-10 09:00:00,12.73688,12.73688,12.70507,12.70915,63000000.0
2008-10-10 09:05:00,12.71104,12.73248,12.70503,12.72447,43000000.0
2008-10-10 09:10:00,12.717,12.7263,12.70262,12.72374,47000000.0
2008-10-10 09:15:00,12.72623,12.72623,12.69822,12.70593,65000000.0
2008-10-10 09:20:00,12.6965,12.70974,12.67886,12.68035,55000000.0
2008-10-10 09:25:00,12.68039,12.70216,12.67973,12.69732,78000000.0
2008-10-10 09:30:00,12.70644,12.73946,12.70318,12.72131,63000000.0
2008-10-10 09:35:00,12.72448,12.74011,12.71618,12.73536,60000000.0
2008-10-10 09:40:00,12.74337,12.76165,12.73738,12.76165,93000000.0
2008-10-10 09:45:00,12.76212,12.76212,12.74475,12.75236,69000000.0
2008-10-10 09:50:00,12.74991,12.7574,12.72669,12.74575,78000000.0
2008-10-10 09:55:00,12.75117,12.7717,12.74801,12.76064,62000000.0
2008-10-10 10:00:00,12.77281,12.77281,12.75,12.75635,81000000.0
2008-10-10 10:05:00,12.76591,12.77209,12.75303,12.75354,86000000.0
2008-10-10 10:10:00,12.75191,12.76544,12.74819,12.74932,66000000.0
2008-10-10 10:15:00,12.75733,12.76389,12.74226,12.75384,41000000.0
2008-10-10 10:20:00,12.74727,12.76361,12.72659,12.72959,53000000.0
2008-10-10 10:25:00,12.73016,12.74485,12.72903,12.73389,55000000.0
2008-10-10 10:30:00,12.73332,12.75688,12.73251,12.74548,106000000.0
2008-10-10 10:35:00,12.74601,12.75976,12.74092,12.7564,63000000.0
2008-10-10 10:40:00,12.74941,12.76689,12.74825,12.75743,67000000.0
2008-10-10 10:45:00,12.75974,12.76006,12.74125,12.76006,75000000.0
2008-10-10 10:50:00,12.7515,12.76893,12.75096,12.75244,58000000.0
2008-10-10 10:55:00,12.75263,12.77869,12.74991,12.76851,73000000.0
2008-10-10 11:00:00,12.78149,12.78692,12.76989,12.7758,66000000.0
2008-10-10 11:05:00,12.77054,12.78643,12.75865,12.76026,69000000.0
2008-10-10 11:10:00,12.76195,12.77832,12.75611,12.76961,89000000.0
2008-10-10 11:15:00,12.78011,12.78011,12.74235,12.74235,66000000.0
2008-10-10 11:20:00,12.74267,12.75567,12.73427,12.74367,70000000.0
2008-10-10 11:25:00,12.75178,12.75752,12.73322,12.74795,66000000.0
2008-10-10 11:30:00,12.76128,12.76128,12.72844,12.7362,51000000.0
2008-10-10 11:35:00,12.72404,12.74318,12.71881,12.72135,58000000.0
2008-10-10 11:40:00,12.72788,12.73301,12.70897,12.7226,92000000.0
2008-10-10 11:45:00,12.73566,12.74653,12.72775,12.73968,46000000.0
2008-10-10 11:50:00,12.74523,12.75312,12.73492,12.74942,73000000.0
2008-10-10 11:55:00,12.74742,12.75576,12.74159,12.74234,55000000.0
2008-10-10 12:00:00,12.75426,12.75426,12.73308,12.75271,75000000.0
2008-10-10 12:05:00,12.74404,12.76364,12.7378,12.76086,98000000.0
2008-10-10 12:10:00,12.75273,12.76817,12.74884,12.75129,99000000.0
2008-10-10 12:15:00,12.76532,12.76852,12.7515,12.75424,113000000.0
2008-10-10 12:20:00,12.75211,12.77399,12.75211,12.76318,103000000.0
2008-10-10 12:25:00,12.76265,12.77043,12.74784,12.74784,83000000.0
2008-10-10 12:30:00,12.75398,12.75398,12.72645,12.72645,73000000.0
2008-10-10 12:35:00,12.72768,12.76549,12.72768,12.75345,83000000.0
2008-10-10 12:40:00,12.75633,12.76155,12.72499,12.72561,68000000.0
2008-10-10 12:45:00,12.73842,12.74014,12.72409,12.73496,42000000.0
2008-10-10 12:50:00,12.72861,12.75595,12.72704,12.75138,42000000.0
2008-10-10 12:55:00,12.75322,12.75322,12.73127,12.74018,46000000.0
2008-10-10 13:00:00,12.75167,12.75167,12.72147,12.74756,85000000.0
2008-10-10 13:05:00,12.74057,12.76267,12.74016,12.75018,48000000.0
2008-10-10 13:10:00,12.73908,12.75992,12.73276,12.74559,44000000.0
2008-10-10 13:15:00,12.74744,12.7589,12.73725,12.75569,51000000.0
2008-10-10 13:20:00,12.75847,12.76218,12.72806,12.72813,47000000.0
2008-10-10 13:25:00,12.73195,12.75416,12.72455,12.75416,46000000.0
2008-10-10 13:30:00,12.75816,12.76761,12.75021,12.76028,47000000.0
2008-10-10 13:35:00,12.75858,12.7726,12.755,12.76995,44000000.0
2008-10-10 13:40:00,12.7708,12.7708,12.74789,12.75385,58000000.0
2008-10-10 13:45:00,12.75748,12.75796,12.74281,12.75532,42000000.0
2008-10-10 13:50:00,12.75028,12.76003,12.7437,12.7516,90000000.0
2008-10-10 13:55:00,12.76135,12.76135,12.73594,12.73594,67000000.0
2008-10-10 14:00:00,12.74445,12.76144,12.73299,12.7482,46000000.0
2008-10-10 14:05:00,12.74832,12.77738,12.74832,12.77206,49000000.0
2008-10-10 14:10:00,12.763,12.78039,12.75801,12.76984,56000000.0
2008-10-10 14:15:00,12.78061,12.78378,12.7664,12.7697,46000000.0
2008-10-10 14:20:00,12.77272,12.77952,12.75744,12.7724,62000000.0
2008-10-10 14:25:00,12.76049,12.77308,12.75017,12.75473,48000000.0
2008-10-10 14:30:00,12.75248,12.76721,12.74375,12.74764,67000000.0
2008-10-10 14:35:00,12.74739,12.75879,12.73844,12.74239,63000000.0
2008-10-10 14:40:00,12.75172,12.75616,12.74116,12.74808,64000000.0
2008-10-10 14:45:00,12.7551,12.75938,12.72871,12.73083,41000000.0
2008-10-10 14:50:00,12.73302,12.75374,12.73282,12.73286,45000000.0
2008-10-10 14:55:00,12.74156,12.75185,12.7106,12.71215,96000000.0
2008-10-10 15:00:00,12.72362,12.73479,12.70965,12.73279,53000000.0
2008-10-10 15:05:00,12.72433,12.74749,12.72193,12.72422,53000000.0
2008-10-10 15:10:00,12.72863,12.73255,12.70169,12.70346,40000000.0
2008-10-10 15:15:00,12.7137,12.72984,12.70709,12.72448,47000000.0
2008-10-10 15:20:00,12.73038,12.74333,12.72214,12.72924,40000000.0
2008-10-10 15:25:00,12.732,12.7525,12.72961,12.74161,40000000.0
2008-10-10 15:30:00,12.74439,12.75417,12.73545,12.74338,44000000.0
2008-10-10 15:35:00,12.71979,12.74021,12.70261,12.73132,38000000.0
2008-10-10 15:40:00,12.7336,12.79659,12.73321,12.79659,38000000.0
2008-10-10 15:45:00,12.80307,12.83796,12.80197,12.80717,45000000.0
2008-10-10 15:50:00,12.79969,12.81495,12.77388,12.81093,41000000.0
2008-10-10 15:55:00,12.8046,12.81618,12.78867,12.80236,47000000.0
2008-10-10 16:00:00,12.8127,12.82811,12.79983,12.82001,44000000.0
2008-10-10 16:05:00,12.81057,12.91797,12.81007,12.87615,47000000.0
2008-10-10 16:10:00,12.89428,12.90911,12.87403,12.88641,44000000.0
2008-10-10 16:15:00,12.87653,12.88802,12.82725,12.84626,47000000.0
2008-10-10 16:20:00,12.85203,12.90268,12.85203,12.88895,44000000.0
2008-10-10 16:25:00,12.88963,12.89685,12.86781,12.8877,42000000.0
2008-10-10 16:30:00,12.89266,12.90114,12.87509,12.87786,38000000.0
2008-10-10 16:35:00,12.87271,12.87826,12.84924,12.8514,39000000.0
2008-10-10 16:40:00,12.84135,12.85601,12.82244,12.85439,43000000.0
2008-10-10 16:45:00,12.86194,12.87484,12.84028,12.87158,42000000.0
2008-10-10 16:50:00,12.87125,12.88006,12.85604,12.87477,44000000.0
2008-10-10 16:55:00,12.87698,12.87757,12.8479,12.8479,41000000.0
2008-10-10 17:00:00,12.84447,12.86253,12.84095,12.85033,41000000.0
2008-10-10 17:05:00,12.85304,12.85652,12.8317,12.83665,41000000.0
2008-10-10 17:10:00,12.83611,12.84475,12.81793,12.84475,38000000.0
2008-10-10 17:15:00,12.85399,12.85978,12.82683,12.83437,42000000.0
2008-10-10 17:20:00,12.82933,12.85705,12.82885,12.84527,41000000.0
2008-10-10 17:25:00,12.84999,12.85271,12.81975,12.82259,41000000.0
2008-10-10 17:30:00,12.81861,12.82071,12.7988,12.80952,41000000.0
2008-10-10 17:35:00,12.81499,12.84136,12.81187,12.83185,48000000.0
2008-10-10 17:40:00,12.82884,12.84073,12.81184,12.82003,46000000.0
2008-10-10 17:45:00,12.83261,12.83695,12.8096,12.81535,46000000.0
2008-10-10 17:50:00,12.8167,12.82132,12.79504,12.80394,44000000.0
2008-10-10 17:55:00,12.81083,12.82893,12.79629,12.8055,45000000.0
2008-10-10 18:00:00,12.81478,12.83317,12.80807,12.82325,43000000.0
2008-10-10 18:05:00,12.82851,12.83566,12.80994,12.81345,40000000.0
2008-10-10 18:10:00,12.80572,12.81892,12.80379,12.81534,45000000.0
2008-10-10 18:15:00,12.83,12.84456,12.81662,12.81712,47000000.0
2008-10-10 18:20:00,12.82093,12.82631,12.80947,12.81003,41000000.0
2008-10-10 18:25:00,12.80774,12.82382,12.80548,12.81588,46000000.0
2008-10-10 18:30:00,12.82926,12.8365,12.81301,12.82186,47000000.0
2008-10-10 18:35:00,12.82075,12.82827,12.80964,12.81473,41000000.0
2008-10-10 18:40:00,12.81817,12.84046,12.81817,12.83178,41000000.0
2008-10-10 18:45:00,12.84202,12.84363,12.81955,12.81955,41000000.0
2008-10-10 18:50:00,12.8207,12.83235,12.81863,12.82407,46000000.0
2008-10-10 18:55:00,12.82401,12.83776,12.81582,12.83519,45000000.0
2008-10-10 19:00:00,12.83849,12.84674,12.81941,12.84088,44000000.0
2008-10-10 19:05:00,12.83729,12.8508,12.8367,12.84496,35000000.0
2008-10-10 19:10:00,12.8392,12.84233,12.82465,12.82522,41000000.0
2008-10-10 19:15:00,12.82444,12.85134,12.82317,12.82583,50000000.0
2008-10-10 19:20:00,12.82947,12.8451,12.82157,12.82599,44000000.0
2008-10-10 19:25:00,12.82593,12.8479,12.82511,12.83969,43000000.0
2008-10-10 19:30:00,12.85308,12.85308,12.83108,12.83504,41000000.0
2008-10-10 19:35:00,12.84046,12.84173,12.82572,12.83643,42000000.0
2008-10-10 19:40:00,12.84345,12.84345,12.81623,12.82258,41000000.0
2008-10-10 19:45:00,12.81731,12.82656,12.77881,12.77912,43000000.0
2008-10-10 19:50:00,12.78635,12.80604,12.77727,12.7793,47000000.0
2008-10-10 19:55:00,12.78606,12.79376,12.77236,12.79228,37000000.0
2008-10-10 20:00:00,12.79677,12.80405,12.78192,12.80051,44000000.0
2008-10-10 20:05:00,12.79755,12.8135,12.79576,12.80683,38000000.0
2008-10-10 20:10:00,12.81741,12.85815,12.81266,12.83905,44000000.0
2008-10-10 20:15:00,12.8527,12.86022,12.8389,12.83927,75000000.0
2008-10-10 20:20:00,12.83833,12.86219,12.83315,12.83364,49000000.0
2008-10-10 20:25:00,12.83917,12.84283,12.8155,12.8155,60000000.0
2008-10-10 20:30:00,12.81307,12.84138,12.812,12.82194,42000000.0
2008-10-10 20:35:00,12.8125,12.84562,12.80433,12.83647,42000000.0
2008-10-10 20:40:00,12.8425,12.8703,12.83814,12.85839,66000000.0
2008-10-10 20:45:00,12.8644,12.88565,12.84948,12.88565,47000000.0
2008-10-10 20:50:00,12.87593,12.88803,12.86576,12.86933,41000000.0
2008-10-10 20:55:00,12.8651,12.87781,12.8572,12.87781,46000000.0
2008-10-10 21:00:00,12.8933,12.90491,12.88227,12.88382,41000000.0
2008-10-10 21:05:00,12.87879,12.8793,12.86518,12.87699,47000000.0
2008-10-10 21:10:00,12.87683,12.91322,12.87683,12.888,43000000.0
2008-10-10 21:15:00,12.90492,12.92456,12.89357,12.91292,41000000.0
2008-10-10 21:20:00,12.91946,12.94261,12.91946,12.92594,24000000.0
2008-10-10 21:25:00,12.91272,12.93839,12.90902,12.93763,46000000.0
2008-10-10 21:30:00,12.9498,12.96753,12.94055,12.96007,49000000.0
2008-10-10 21:35:00,12.95817,12.96977,12.93591,12.94652,46000000.0
2008-10-10 21:40:00,12.94502,12.94695,12.91164,12.94083,63000000.0
2008-10-10 21:45:00,12.95023,12.95023,12.92612,12.92782,44000000.0
2008-10-10 21:50:00,12.91901,12.93042,12.90406,12.91533,86000000.0
2008-10-10 21:55:00,12.91063,12.91138,12.89645,12.901,38000000.0
2008-10-10 22:00:00,12.9111,12.91411,12.89445,12.90601,37000000.0
2008-10-10 22:05:00,12.90665,12.93439,12.90665,12.92254,39000000.0
2008-10-10 22:10:00,12.92306,12.9407,12.92254,12.92674,83000000.0
2008-10-10 22:15:00,12.9397,12.95192,12.93123,12.94131,45000000.0
2008-10-10 22:20:00,12.94099,12.96639,12.94099,12.94474,44000000.0
2008-10-10 22:25:00,12.94614,12.95478,12.9339,12.93747,42000000.0
2008-10-10 22:30:00,12.94909,12.95282,12.93411,12.94869,46000000.0
2008-10-10 22:35:00,12.95265,12.9594,12.93639,12.94496,36000000.0
2008-10-10 22:40:00,12.94454,12.95392,12.93715,12.93715,55000000.0
2008-10-10 22:45:00,12.94799,12.94873,12.92853,12.93023,41000000.0
2008-10-10 22:50:00,12.9349,12.94634,12.91796,12.93185,67000000.0
2008-10-10 22:55:00,12.93475,12.9605,12.93475,12.95157,37000000.0
2008-10-13 02:00:00,12.96206,12.97526,12.95986,12.9605,33000000.0
2008-10-13 02:05:00,12.95967,12.9806,12.95926,12.97205,41000000.0
2008-10-13 02:10:00,12.97274,12.98431,12.9665,12.96847,39000000.0
2008-10-13 02:15:00,12.96981,12.99187,12.96916,12.97345,102000000.0
2008-10-13 02:20:00,12.9708,12.98041,12.95523,12.95523,49000000.0
2008-10-13 02:25:00,12.95653,12.97237,12.95652,12.95947,44000000.0
2008-10-13 02:30:00,12.97257,12.97257,12.94492,12.95362,38000000.0
2008-10-13 02:35:00,12.9527,12.97024,12.95235,12.95633,45000000.0
2008-10-13 02:40:00,12.95584,12.96586,12.95208,12.96093,41000000.0
2008-10-13 02:45:00,12.97353,12.97962,12.96174,12.96746,39000000.0
2008-10-13 02:50:00,12.96825,12.98022,12.96281,12.96281,44000000.0
2008-10-13 02:55:00,12.96031,12.96031,12.93815,12.94221,76000000.0
2008-10-13 03:00:00,12.95352,12.95964,12.94174,12.94615,46000000.0
2008-10-13 03:05:00,12.95346,12.95706,12.93915,12.93961,37000000.0
2008-10-13 03:10:00,12.94952,12.94952,12.92293,12.9308,43000000.0
2008-10-13 03:15:00,12.93044,12.93044,12.87859,12.88445,44000000.0
2008-10-13 03:20:00,12.87666,12.92149,12.87666,12.90353,40000000.0
2008-10-13 03:25:00,12.90528,12.91341,12.8989,12.90398,59000000.0
2008-10-13 03:30:00,12.91879,12.91879,12.90405,12.90424,43000000.0
2008-10-13 03:35:00,12.90323,12.91379,12.90024,12.9124,43000000.0
2008-10-13 03:40:00,12.90355,12.92079,12.90307,12.91387,49000000.0
2008-10-13 03:45:00,12.91541,12.91633,12.89403,12.89905,46000000.0
2008-10-13 03:50:00,12.90886,12.91622,12.90142,12.90334,38000000.0
2008-10-13 03:55:00,12.91093,12.91116,12.88454,12.88887,39000000.0
2008-10-13 04:00:00,12.89631,12.90245,12.88876,12.89813,44000000.0
2008-10-13 04:05:00,12.88845,12.90169,12.88845,12.8893,44000000.0
2008-10-13 04:10:00,12.89159,12.89793,12.8831,12.88376,42000000.0
2008-10-13 04:15:00,12.8929,12.8929,12.87606,12.89033,46000000.0
2008-10-13 04:20:00,12.8883,12.89627,12.87306,12.87672,36000000.0
2008-10-13 04:25:00,12.87528,12.89049,12.8739,12.8739,38000000.0
2008-10-13 04:30:00,12.88278,12.88361,12.86318,12.86562,43000000.0
2008-10-13 04:35:00,12.86391,12.87033,12.83416,12.84191,48000000.0
2008-10-13 04:40:00,12.84346,12.8548,12.82756,12.83606,49000000.0
2008-10-13 04:45:00,12.84265,12.84355,12.81477,12.81477,48000000.0
2008-10-13 04:50:00,12.81154,12.85016,12.81154,12.83217,46000000.0
2008-10-13 04:55:00,12.83115,12.8556,12.82897,12.8556,44000000.0
2008-10-13 05:00:00,12.84717,12.86237,12.84586,12.86237,40000000.0
2008-10-13 05:05:00,12.85481,12.86532,12.84849,12.85091,49000000.0
2008-10-13 05:10:00,12.8507,12.86193,12.84819,12.85366,44000000.0
2008-10-13 05:15:00,12.8643,12.86878,12.8541,12.85947,39000000.0
2008-10-13 05:20:00,12.86601,12.86873,12.8564,12.85731,40000000.0
2008-10-13 05:25:00,12.8593,12.86901,12.85636,12.86252,90000000.0
2008-10-13 05:30:00,12.85887,12.87415,12.85887,12.86379,51000000.0
2008-10-13 05:35:00,12.87081,12.87593,12.86525,12.86534,42000000.0
2008-10-13 05:40:00,12.86593,12.88109,12.86337,12.88109,48000000.0
2008-10-13 05:45:00,12.8874,12.8874,12.8737,12.88121,42000000.0
2008-10-13 05:50:00,12.87671,12.88849,12.87381,12.87381,46000000.0
2008-10-13 05:55:00,12.87193,12.88787,12.87193,12.88048,39000000.0
2008-10-13 06:00:00,12.89372,12.89372,12.87854,12.87888,47000000.0
2008-10-13 06:05:00,12.88449,12.89059,12.86268,12.86424,47000000.0
2008-10-13 06:10:00,12.8659,12.87856,12.8659,12.87289,47000000.0
2008-10-13 06:15:00,12.87984,12.87984,12.86403,12.87501,52000000.0
2008-10-13 06:20:00,12.86823,12.87086,12.84518,12.84518,44000000.0
2008-10-13 06:25:00,12.84553,12.87457,12.8449,12.87457,42000000.0
2008-10-13 06:30:00,12.86408,12.87973,12.8623,12.86806,45000000.0
2008-10-13 06:35:00,12.86883,12.88566,12.86802,12.8771,50000000.0
2008-10-13 06:40:00,12.87194,12.88559,12.86969,12.87535,41000000.0
2008-10-13 06:45:00,12.88271,12.88355,12.86934,12.88086,63000000.0
2008-10-13 06:50:00,12.87598,12.88726,12.87035,12.87035,43000000.0
2008-10-13 06:55:00,12.86907,12.88187,12.86907,12.88182,37000000.0
2008-10-13 07:00:00,12.88307,12.88307,12.86911,12.87354,41000000.0
2008-10-13 07:05:00,12.87224,12.8826,12.86867,12.87586,49000000.0
2008-10-13 07:10:00,12.86755,12.88979,12.86752,12.88979,64000000.0
2008-10-13 07:15:00,12.87485,12.88954,12.87435,12.87635,37000000.0
2008-10-13 07:20:00,12.88173,12.89041,12.87531,12.89041,61000000.0
2008-10-13 07:25:00,12.88163,12.90042,12.8799,12.88068,51000000.0
2008-10-13 07:30:00,12.8928,12.90019,12.88512,12.89311,42000000.0
2008-10-13 07:35:00,12.89254,12.91318,12.89225,12.9128,54000000.0
2008-10-13 07:40:00,12.90145,12.91911,12.90074,12.91701,44000000.0
2008-10-13 07:45:00,12.92088,12.92088,12.89841,12.90415,46000000.0
2008-10-13 07:50:00,12.89513,12.90666,12.87884,12.89284,47000000.0
2008-10-13 07:55:00,12.88283,12.91722,12.88243,12.91696,52000000.0
2008-10-13 08:00:00,12.92054,12.92167,12.90551,12.91023,85000000.0
2008-10-13 08:05:00,12.9078,12.92283,12.89503,12.89507,57000000.0
2008-10-13 08:10:00,12.89597,12.92419,12.89384,12.92323,53000000.0
2008-10-13 08:15:00,12.92558,12.93388,12.91414,12.92152,64000000.0
2008-10-13 08:20:00,12.93078,12.93254,12.89552,12.90284,48000000.0
2008-10-13 08:25:00,12.90827,12.92537,12.89492,12.91551,58000000.0
2008-10-13 08:30:00,12.92739,12.92739,12.91013,12.92564,76000000.0
2008-10-13 08:35:00,12.92247,12.93891,12.91762,12.93628,36000000.0
2008-10-13 08:40:00,12.92687,12.93969,12.91923,12.92608,53000000.0
2008-10-13 08:45:00,12.93911,12.95186,12.92761,12.94754,58000000.0
2008-10-13 08:50:00,12.93602,12.95838,12.93602,12.94937,75000000.0
2008-10-13 08:55:00,12.95057,12.95999,12.94359,12.95999,83000000.0
2008-10-13 09:00:00,12.95878,12.96183,12.94612,12.95319,63000000.0
2008-10-13 09:05:00,12.95111,12.96975,12.9504,12.95608,43000000.0
2008-10-13 09:10:00,12.95611,12.96114,12.94524,12.96114,47000000.0
2008-10-13 09:15:00,12.96113,12.97508,12.95435,12.96213,65000000.0
2008-10-13 09:20:00,12.96539,12.97346,12.95864,12.96164,55000000.0
2008-10-13 09:25:00,12.97128,12.97728,12.95879,12.96607,78000000.0
2008-10-13 09:30:00,12.97534,12.98644,12.96491,12.97388,63000000.0
2008-10-13 09:35:00,12.97781,12.9863,12.96266,12.96925,60000000.0
2008-10-13 09:40:00,12.96327,12.98556,12.96287,12.97943,93000000.0
2008-10-13 09:45:00,12.97152,12.9798,12.95733,12.95992,69000000.0
2008-10-13 09:50:00,12.95902,12.97365,12.93689,12.93843,78000000.0
2008-10-13 09:55:00,12.93904,12.95247,12.93557,12.94264,62000000.0
2008-10-13 10:00:00,12.94272,12.95347,12.92211,12.92399,81000000.0
2008-10-13 10:05:00,12.92462,12.94562,12.92399,12.93282,86000000.0
2008-10-13 10:10:00,12.93046,12.94159,12.9262,12.93453,66000000.0
2008-10-13 10:15:00,12.9406,12.96708,12.93513,12.95935,41000000.0
2008-10-13 10:20:00,12.96074,12.97126,12.94554,12.94554,53000000.0
2008-10-13 10:25:00,12.9454,12.95893,12.94082,12.94625,55000000.0
2008-10-13 10:30:00,12.95498,12.95936,12.94151,12.94205,106000000.0
2008-10-13 10:35:00,12.94353,12.96277,12.94341,12.94473,63000000.0
2008-10-13 10:40:00,12.94428,12.95859,12.93293,12.94247,67000000.0
2008-10-13 10:45:00,12.94602,12.96344,12.93397,12.95631,75000000.0
2008-10-13 10:50:00,12.94742,12.96799,12.93891,12.96152,58000000.0
2008-10-13 10:55:00,12.96086,12.96802,12.94554,12.95167,73000000.0
2008-10-13 11:00:00,12.96401,12.96401,12.91202,12.91415,66000000.0
2008-10-13 11:05:00,12.90429,12.93668,12.90429,12.92568,69000000.0
2008-10-13 11:10:00,12.92704,12.93229,12.91753,12.92432,89000000.0
2008-10-13 11:15:00,12.93605,12.9468,12.91794,12.92088,66000000.0
2008-10-13 11:20:00,12.9189,12.93162,12.91037,12.92395,70000000.0
2008-10-13 11:25:00,12.91036,12.92127,12.89657,12.89657,66000000.0
2008-10-13 11:30:00,12.90943,12.9282,12.90107,12.92792,51000000.0
2008-10-13 11:35:00,12.91573,12.93028,12.91199,12.92788,58000000.0
2008-10-13 11:40:00,12.91634,12.92792,12.90197,12.90926,92000000.0
2008-10-13 11:45:00,12.92277,12.92753,12.9091,12.92705,46000000.0
2008-10-13 11:50:00,12.918,12.93143,12.9158,12.91846,73000000.0
2008-10-13 11:55:00,12.91836,12.94024,12.91836,12.92788,55000000.0
2008-10-13 12:00:00,12.94117,12.947,12.92561,12.94582,75000000.0
2008-10-13 12:05:00,12.93959,12.95252,12.92724,12.9277,98000000.0
2008-10-13 12:10:00,12.92818,12.94963,12.92676,12.93812,99000000.0
2008-10-13 12:15:00,12.95147,12.95262,12.93839,12.95089,113000000.0
2008-10-13 12:20:00,12.94894,12.95233,12.93182,12.94914,103000000.0
2008-10-13 12:25:00,12.9373,12.95275,12.9373,12.95136,83000000.0
2008-10-13 12:30:00,12.95792,12.969,12.93983,12.93983,73000000.0
2008-10-13 12:35:00,12.94008,12.96021,12.93393,12.94493,83000000.0
2008-10-13 12:40:00,12.95659,12.957,12.93839,12.95524,68000000.0
2008-10-13 12:45:00,12.95402,12.95402,12.93278,12.93888,42000000.0
2008-10-13 12:50:00,12.93219,12.94209,12.91784,12.93161,42000000.0
2008-10-13 12:55:00,12.92186,12.94176,12.92186,12.92925,46000000.0
2008-10-13 13:00:00,12.92873,12.94588,12.92034,12.9308,85000000.0
2008-10-13 13:05:00,12.92334,12.93268,12.91552,12.91552,48000000.0
2008-10-13 13:10:00,12.92633,12.93192,12.91275,12.91573,44000000.0
2008-10-13 13:15:00,12.92513,12.92513,12.89812,12.91358,51000000.0
2008-10-13 13:20:00,12.91842,12.94,12.91304,12.91663,47000000.0
2008-10-13 13:25:00,12.92333,12.92645,12.9116,12.92599,46000000.0
2008-10-13 13:30:00,12.92623,12.93721,12.91907,12.93613,47000000.0
2008-10-13 13:35:00,12.92553,12.93853,12.92445,12.93582,44000000.0
2008-10-13 13:40:00,12.92358,12.9382,12.91978,12.92279,58000000.0
2008-10-13 13:45:00,12.93396,12.93832,12.92103,12.93474,42000000.0
2008-10-13 13:50:00,12.92195,12.93466,12.90935,12.90935,90000000.0
2008-10-13 13:55:00,12.9151,12.92342,12.90202,12.90241,67000000.0
2008-10-13 14:00:00,12.91402,12.92211,12.90106,12.90532,46000000.0
2008-10-13 14:05:00,12.90358,12.90987,12.87187,12.88713,49000000.0
2008-10-13 14:10:00,12.88476,12.90354,12.88476,12.89203,56000000.0
2008-10-13 14:15:00,12.90153,12.90667,12.88759,12.90667,46000000.0
2008-10-13 14:20:00,12.89462,12.91534,12.89462,12.90067,62000000.0
2008-10-13 14:25:00,12.90118,12.91209,12.89741,12.90227,48000000.0
2008-10-13 14:30:00,12.91638,12.91638,12.89493,12.89518,67000000.0
2008-10-13 14:35:00,12.89649,12.91411,12.88807,12.89945,63000000.0
2008-10-13 14:40:00,12.91121,12.91282,12.89027,12.90083,64000000.0
2008-10-13 14:45:00,12.90874,12.91369,12.89742,12.90922,41000000.0
2008-10-13 14:50:00,12.90322,12.90995,12.89516,12.89896,45000000.0
2008-10-13 14:55:00,12.91054,12.93563,12.89837,12.92405,96000000.0
2008-10-13 15:00:00,12.93607,12.93607,12.92034,12.92175,53000000.0
2008-10-13 15:05:00,12.92296,12.93352,12.90828,12.92194,53000000.0
2008-10-13 15:10:00,12.93063,12.93451,12.91727,12.9327,40000000.0
2008-10-13 15:15:00,12.93868,12.9408,12.92433,12.93021,47000000.0
2008-10-13 15:20:00,12.93393,12.93758,12.92358,12.92697,40000000.0
2008-10-13 15:25:00,12.93333,12.93333,12.92108,12.92204,40000000.0
2008-10-13 15:30:00,12.93085,12.94295,12.92292,12.92342,44000000.0
2008-10-13 15:35:00,12.92542,12.93496,12.92088,12.92476,48000000.0
2008-10-13 15:40:00,12.93638,12.93638,12.90753,12.91092,21000000.0
2008-10-13 15:45:00,12.92029,12.93432,12.91482,12.92865,45000000.0
2008-10-13 15:50:00,12.92019,12.93307,12.90707,12.92584,41000000.0
2008-10-13 15:55:00,12.91395,12.93343,12.91395,12.92801,47000000.0
2008-10-13 16:00:00,12.94127,12.94821,12.932,12.932,44000000.0
2008-10-13 16:05:00,12.9309,12.9418,12.91828,12.93134,47000000.0
2008-10-13 16:10:00,12.92882,12.94332,12.91639,12.94332,44000000.0
2008-10-13 16:15:00,12.93747,12.94887,12.93279,12.94887,47000000.0
2008-10-13 16:20:00,12.9494,12.95493,12.93701,12.93701,44000000.0
2008-10-13 16:25:00,12.94777,12.96381,12.93622,12.9637,42000000.0
2008-10-13 16:30:00,12.96248,12.97161,12.95711,12.96051,38000000.0
2008-10-13 16:35:00,12.95475,12.97569,12.95319,12.96987,39000000.0
2008-10-13 16:40:00,12.9708,12.98114,12.96222,12.96931,43000000.0
2008-10-13 16:45:00,12.97968,12.97968,12.94573,12.94581,42000000.0
2008-10-13 16:50:00,12.9498,12.97297,12.94688,12.96352,44000000.0
2008-10-13 16:55:00,12.96698,12.98304,12.96137,12.97076,41000000.0
2008-10-13 17:00:00,12.98431,12.98798,12.9707,12.9761,41000000.0
2008-10-13 17:05:00,12.98692,12.98803,12.97242,12.97964,41000000.0
2008-10-13 17:10:00,12.98128,12.98448,12.96365,12.96798,38000000.0
2008-10-13 17:15:00,12.97739,12.98748,12.96796,12.98251,42000000.0
2008-10-13 17:20:00,12.98725,12.99923,12.98592,12.99608,41000000.0
2008-10-13 17:25:00,12.98539,13.0068,12.98507,13.0068,41000000.0
2008-10-13 17:30:00,13.01073,13.01433,12.99597,12.99597,41000000.0
2008-10-13 17:35:00,12.9971,13.00957,12.98751,12.99644,48000000.0
2008-10-13 17:40:00,12.99564,13.00995,12.98963,13.00657,46000000.0
2008-10-13 17:45:00,13.01149,13.01149,12.9904,12.99762,46000000.0
2008-10-13 17:50:00,12.99134,13.00544,12.9837,12.98373,44000000.0
2008-10-13 17:55:00,12.98405,12.99537,12.98162,12.98457,45000000.0
2008-10-13 18:00:00,12.98593,12.99577,12.97761,12.9794,43000000.0
2008-10-13 18:05:00,12.97631,12.98864,12.9707,12.98581,40000000.0
2008-10-13 18:10:00,12.99096,12.99607,12.97768,12.97787,45000000.0
2008-10-13 18:15:00,12.98976,12.99331,12.97535,12.99331,47000000.0
2008-10-13 18:20:00,12.98967,13.01467,12.98967,13.01467,41000000.0
2008-10-13 18:25:00,13.00385,13.03696,13.00377,13.02848,46000000.0
2008-10-13 18:30:00,13.02777,13.03827,13.0125,13.01874,47000000.0
2008-10-13 18:35:00,13.01847,13.04193,13.01715,13.0362,41000000.0
2008-10-13 18:40:00,13.03306,13.04683,13.03067,13.03192,41000000.0
2008-10-13 18:45:00,13.04513,13.04654,13.02893,13.02952,41000000.0
2008-10-13 18:50:00,13.04321,13.0452,13.02896,13.03175,46000000.0
2008-10-13 18:55:00,13.03348,13.04048,13.02309,13.03553,45000000.0
2008-10-13 19:00:00,13.04585,13.04585,13.01645,13.02427,44000000.0
2008-10-13 19:05:00,13.0094,13.02278,13.0046,13.01008,35000000.0
2008-10-13 19:10:00,13.00714,13.01939,12.99985,13.00401,41000000.0
2008-10-13 19:15:00,13.01626,13.01853,13.00473,13.01853,50000000.0
2008-10-13 19:20:00,13.01698,13.02615,13.01054,13.01266,44000000.0
2008-10-13 19:25:00,13.02165,13.0277,13.01301,13.02581,43000000.0
2008-10-13 19:30:00,13.02798,13.03427,13.01815,13.02184,41000000.0
2008-10-13 19:35:00,13.02397,13.02887,13.01688,13.02377,42000000.0
2008-10-13 19:40:00,13.02582,13.02582,13.00019,13.00873,41000000.0
2008-10-13 19:45:00,13.0196,13.02083,13.00266,13.00696,43000000.0
2008-10-13 19:50:00,13.0126,13.0176,13.00221,13.00312,47000000.0
2008-10-13 19:55:00,13.00276,13.01852,13.00052,13.00352,37000000.0
2008-10-13 20:00:00,13.01133,13.01297,12.99618,12.99981,44000000.0
2008-10-13 20:05:00,12.99961,13.02512,12.99956,13.0083,38000000.0
2008-10-13 20:10:00,13.01143,13.0238,12.99907,13.00382,44000000.0
2008-10-13 20:15:00,13.0174,13.02205,13.0046,13.01318,75000000.0
2008-10-13 20:20:00,13.01179,13.03212,13.01179,13.0161,49000000.0
2008-10-13 20:25:00,13.01539,13.0332,13.00932,13.01054,60000000.0
2008-10-13 20:30:00,13.02421,13.02774,13.01134,13.01165,42000000.0
2008-10-13 20:35:00,13.01352,13.0273,13.01155,13.01629,42000000.0
2008-10-13 20:40:00,13.02012,13.03767,13.01466,13.02932,66000000.0
2008-10-13 20:45:00,13.03952,13.04198,13.0257,13.02654,47000000.0
2008-10-13 20:50:00,13.02643,13.05048,13.02643,13.03802,41000000.0
2008-10-13 20:55:00,13.04755,13.05021,13.03413,13.03933,46000000.0
2008-10-13 21:00:00,13.04358,13.05106,13.03786,13.04136,41000000.0
2008-10-13 21:05:00,13.04131,13.06051,13.04131,13.04655,47000000.0
2008-10-13 21:10:00,13.04555,13.05736,13.04549,13.04953,43000000.0
2008-10-13 21:15:00,13.05952,13.06247,13.04705,13.05053,41000000.0
2008-10-13 21:20:00,13.05115,13.06247,13.04891,13.05203,42000000.0
2008-10-13 21:25:00,13.05408,13.0677,13.0528,13.05837,46000000.0
2008-10-13 21:30:00,13.05887,13.07185,13.05756,13.06064,49000000.0
2008-10-13 21:35:00,13.05812,13.08015,13.05775,13.07041,46000000.0
2008-10-13 21:40:00,13.07084,13.0789,13.06418,13.06544,63000000.0
2008-10-13 21:45:00,13.07531,13.08706,13.06245,13.08706,44000000.0
2008-10-13 21:50:00,13.08726,13.11996,13.08726,13.10569,86000000.0
2008-10-13 21:55:00,13.10458,13.12168,13.10349,13.11795,38000000.0
2008-10-13 22:00:00,13.12796,13.12796,13.10184,13.10195,37000000.0
2008-10-13 22:05:00,13.10074,13.11595,13.09847,13.10921,39000000.0
2008-10-13 22:10:00,13.11046,13.12701,13.10944,13.12428,83000000.0
2008-10-13 22:15:00,13.13509,13.14624,13.12673,13.13512,45000000.0
2008-10-13 22:20:00,13.13376,13.15664,13.13337,13.13664,44000000.0
2008-10-13 22:25:00,13.13601,13.14944,13.13242,13.13975,43000000.0
2008-10-13 22:30:00,13.14225,13.15546,13.13037,13.13727,46000000.0
2008-10-13 22:35:00,13.1371,13.14637,13.12023,13.12276,37000000.0
2008-10-13 22:40:00,13.12219,13.13308,13.11825,13.12337,55000000.0
2008-10-13 22:45:00,13.13607,13.13998,13.12208,13.12745,41000000.0
2008-10-13 22:50:00,13.129,13.14627,13.12618,13.12958,72000000.0
2008-10-13 22:55:00,13.12863,13.14227,13.12863,13.1324,37000000.0
2008-10-13 23:00:00,13.14525,13.14525,13.12631,13.13593,41000000.0
2008-10-13 23:05:00,13.14735,13.1482,13.1349,13.1349,31000000.0
2008-10-13 23:10:00,13.13431,13.14601,13.13072,13.1308,40000000.0
2008-10-13 23:15:00,13.13892,13.14364,13.12972,13.1299,38000000.0
2008-10-13 23:20:00,13.13111,13.14494,13.13111,13.13522,42000000.0
2008-10-13 23:25:00,13.13404,13.14545,13.13089,13.13321,45000000.0
2008-10-13 23:30:00,13.14366,13.14555,13.13206,13.13223,44000000.0
2008-10-13 23:35:00,13.13238,13.14669,13.12913,13.13019,73000000.0
2008-10-13 23:40:00,13.12764,13.14126,13.12273,13.12517,36000000.0
2008-10-13 23:45:00,13.13662,13.13895,13.12401,13.13159,63000000.0
2008-10-13 23:50:00,13.13634,13.15248,13.13096,13.15197,42000000.0
2008-10-13 23:55:00,13.13208,13.14571,13.12736,13.13016,83000000.0
2008-10-14 00:00:00,13.14281,13.14453,13.12808,13.12874,43000000.0
2008-10-14 00:05:00,13.12885,13.14707,13.12704,13.13176,44000000.0
2008-10-14 00:10:00,13.13092,13.14455,13.13054,13.13598,37000000.0
2008-10-14 00:15:00,13.14858,13.14932,13.13512,13.13754,89000000.0
2008-10-14 00:20:00,13.1389,13.15253,13.13741,13.14163,40000000.0
2008-10-14 00:25:00,13.14237,13.16119,13.14237,13.15453,45000000.0
2008-10-14 00:30:00,13.16745,13.16745,13.15249,13.15608,42000000.0
2008-10-14 00:35:00,13.1551,13.16656,13.15,13.15,46000000.0
2008-10-14 00:40:00,13.15107,13.16818,13.14879,13.16818,42000000.0
2008-10-14 00:45:00,13.15622,13.16633,13.15294,13.15319,42000000.0
2008-10-14 00:50:00,13.15234,13.17102,13.15234,13.1636,50000000.0
2008-10-14 00:55:00,13.16288,13.18097,13.16264,13.16954,45000000.0
2008-10-14 01:00:00,13.18344,13.18344,13.16356,13.16356,39000000.0
2008-10-14 01:05:00,13.16252,13.17347,13.16029,13.16089,41000000.0
2008-10-14 01:10:00,13.16043,13.1689,13.15554,13.15836,41000000.0
2008-10-14 01:15:00,13.17145,13.17145,13.14667,13.14783,41000000.0
2008-10-14 01:20:00,13.1467,13.169,13.14659,13.16016,43000000.0
2008-10-14 01:25:00,13.16093,13.18036,13.16093,13.17498,39000000.0
2008-10-14 01:30:00,13.18801,13.19063,13.17597,13.18355,46000000.0
2008-10-14 01:35:00,13.18555,13.20251,13.17621,13.17737,68000000.0
2008-10-14 01:40:00,13.17561,13.18493,13.17464,13.17739,36000000.0
2008-10-14 01:45:00,13.18465,13.20019,13.17677,13.19647,36000000.0
2008-10-14 01:50:00,13.19412,13.20659,13.19412,13.19699,41000000.0
2008-10-14 01:55:00,13.19705,13.21289,13.19705,13.20995,37000000.0
2008-10-14 02:00:00,13.21464,13.21485,13.19442,13.19521,33000000.0
2008-10-14 02:05:00,13.1934,13.20213,13.18173,13.19123,41000000.0
2008-10-14 02:10:00,13.19214,13.22543,13.19155,13.22543,39000000.0
2008-10-14 02:15:00,13.23652,13.24151,13.22394,13.23301,102000000.0
2008-10-14 02:20:00,13.23191,13.25076,13.22399,13.24312,49000000.0
2008-10-14 02:25:00,13.24415,13.26245,13.2415,13.24293,44000000.0
2008-10-14 02:30:00,13.24615,13.25903,13.24425,13.24529,38000000.0
2008-10-14 02:35:00,13.2454,13.27194,13.2454,13.25592,45000000.0
2008-10-14 02:40:00,13.25611,13.25611,13.22554,13.24088,41000000.0
2008-10-14 02:45:00,13.25525,13.25525,13.23314,13.23775,39000000.0
2008-10-14 02:50:00,13.2367,13.24877,13.21484,13.22642,44000000.0
2008-10-14 02:55:00,13.22544,13.23798,13.2179,13.22418,76000000.0
2008-10-14 03:00:00,13.2379,13.2379,13.21006,13.2105,46000000.0
2008-10-14 03:05:00,13.20917,13.218,13.19602,13.21412,43000000.0
2008-10-14 03:10:00,13.2178,13.23962,13.21487,13.22425,43000000.0
2008-10-14 03:15:00,13.23571,13.23571,13.21267,13.22012,43000000.0
2008-10-14 03:20:00,13.21686,13.22966,13.21485,13.21505,40000000.0
2008-10-14 03:25:00,13.21588,13.22722,13.20999,13.21813,64000000.0
2008-10-14 03:30:00,13.22231,13.22862,13.20891,13.21462,48000000.0
2008-10-14 03:35:00,13.2143,13.22336,13.20337,13.20337,43000000.0
2008-10-14 03:40:00,13.19995,13.21201,13.19645,13.19974,49000000.0
2008-10-14 03:45:00,13.20286,13.20896,13.19479,13.19698,47000000.0
2008-10-14 03:50:00,13.19989,13.21318,13.19712,13.19712,38000000.0
2008-10-14 03:55:00,13.19876,13.21167,13.19658,13.20942,38000000.0
2008-10-14 04:00:00,13.2265,13.23025,13.21502,13.22134,44000000.0
2008-10-14 04:05:00,13.22265,13.22975,13.21632,13.21656,42000000.0
2008-10-14 04:10:00,13.22555,13.22911,13.21153,13.22169,42000000.0
2008-10-14 04:15:00,13.22289,13.22289,13.20416,13.21827,46000000.0
2008-10-14 04:20:00,13.21325,13.22616,13.21325,13.21927,40000000.0
2008-10-14 04:25:00,13.21872,13.22952,13.20993,13.21203,45000000.0
2008-10-14 04:30:00,13.22008,13.22008,13.20386,13.20386,36000000.0
2008-10-14 04:35:00,13.20758,13.22009,13.20124,13.20288,48000000.0
2008-10-14 04:40:00,13.20522,13.21515,13.20213,13.20827,49000000.0
2008-10-14 04:45:00,13.22036,13.22036,13.19924,13.20271,48000000.0
2008-10-14 04:50:00,13.2018,13.21434,13.20163,13.20587,46000000.0
2008-10-14 04:55:00,13.21173,13.21777,13.20035,13.20227,46000000.0
2008-10-14 05:00:00,13.21253,13.21367,13.1999,13.20158,40000000.0
2008-10-14 05:05:00,13.20102,13.21018,13.1973,13.1973,49000000.0
2008-10-14 05:10:00,13.19755,13.20877,13.19587,13.19809,44000000.0
2008-10-14 05:15:00,13.21056,13.21056,13.19565,13.19999,39000000.0
2008-10-14 05:20:00,13.20545,13.20545,13.18239,13.20088,40000000.0
2008-10-14 05:25:00,13.19437,13.19991,13.16925,13.17607,90000000.0
2008-10-14 05:30:00,13.18839,13.19112,13.1563,13.15652,51000000.0
2008-10-14 05:35:00,13.15746,13.17993,13.15734,13.16949,42000000.0
2008-10-14 05:40:00,13.1681,13.18918,13.1669,13.17755,48000000.0
2008-10-14 05:45:00,13.18881,13.18968,13.1671,13.16825,42000000.0
2008-10-14 05:50:00,13.16833,13.18147,13.16294,13.16385,46000000.0
2008-10-14 05:55:00,13.166,13.16946,13.144,13.16372,39000000.0
2008-10-14 06:00:00,13.17101,13.17724,13.14965,13.14965,47000000.0
2008-10-14 06:05:00,13.15006,13.17165,13.14737,13.17165,47000000.0
2008-10-14 06:10:00,13.17101,13.18613,13.15754,13.15854,47000000.0
2008-10-14 06:15:00,13.16811,13.16811,13.14918,13.16171,52000000.0
2008-10-14 06:20:00,13.15995,13.17428,13.15452,13.15452,44000000.0
2008-10-14 06:25:00,13.15762,13.16345,13.13619,13.13841,42000000.0
2008-10-14 06:30:00,13.14925,13.14925,13.11278,13.12963,45000000.0
2008-10-14 06:35:00,13.13442,13.15887,13.12898,13.14304,50000000.0
2008-10-14 06:40:00,13.14134,13.15199,13.13978,13.14528,41000000.0
2008-10-14 06:45:00,13.15481,13.16314,13.14259,13.14874,63000000.0
2008-10-14 06:50:00,13.15588,13.16676,13.14627,13.16302,43000000.0
2008-10-14 06:55:00,13.158,13.17247,13.15463,13.16795,37000000.0
2008-10-14 07:00:00,13.17671,13.17779,13.16264,13.16526,41000000.0
2008-10-14 07:05:00,13.16303,13.17092,13.15101,13.15671,49000000.0
2008-10-14 07:10:00,13.15852,13.17347,13.15308,13.17347,64000000.0
2008-10-14 07:15:00,13.16161,13.17503,13.15994,13.16914,37000000.0
2008-10-14 07:20:00,13.17537,13.17537,13.15629,13.15629,61000000.0
2008-10-14 07:25:00,13.15657,13.16707,13.14697,13.15022,51000000.0
2008-10-14 07:30:00,13.14868,13.16812,13.14551,13.1527,42000000.0
2008-10-14 07:35:00,13.15363,13.17308,13.15166,13.1697,54000000.0
2008-10-14 07:40:00,13.16091,13.17467,13.15896,13.16197,44000000.0
2008-10-14 07:45:00,13.17312,13.17675,13.1586,13.16683,46000000.0
2008-10-14 07:50:00,13.17761,13.18653,13.16831,13.17225,47000000.0
2008-10-14 07:55:00,13.17094,13.19119,13.17071,13.18524,52000000.0
2008-10-14 08:00:00,13.19851,13.20045,13.18021,13.18141,85000000.0
2008-10-14 08:05:00,13.17832,13.18863,13.16332,13.16741,57000000.0
2008-10-14 08:10:00,13.17644,13.1871,13.16412,13.17592,53000000.0
2008-10-14 08:15:00,13.1718,13.19979,13.17143,13.19019,64000000.0
2008-10-14 08:20:00,13.1924,13.19692,13.18146,13.18217,48000000.0
2008-10-14 08:25:00,13.18306,13.19415,13.17919,13.19165,58000000.0
2008-10-14 08:30:00,13.1913,13.1913,13.17013,13.17013,76000000.0
2008-10-14 08:35:00,13.17156,13.17864,13.16157,13.1676,36000000.0
2008-10-14 08:40:00,13.1766,13.19032,13.16722,13.1708,53000000.0
2008-10-14 08:45:00,13.18344,13.18344,13.15871,13.16066,58000000.0
2008-10-14 08:50:00,13.15959,13.17131,13.13098,13.13213,75000000.0
2008-10-14 08:55:00,13.12795,13.15647,13.12776,13.14871,83000000.0
2008-10-14 09:00:00,13.15339,13.16516,13.13421,13.16404,63000000.0
2008-10-14 09:05:00,13.16364,13.16795,13.15198,13.15229,43000000.0
2008-10-14 09:10:00,13.15195,13.18073,13.15195,13.18073,47000000.0
2008-10-14 09:15:00,13.18208,13.18508,13.16705,13.17638,65000000.0
2008-10-14 09:20:00,13.17007,13.18143,13.16165,13.1638,55000000.0
2008-10-14 09:25:00,13.16647,13.17918,13.16332,13.16869,78000000.0
2008-10-14 09:30:00,13.16744,13.1859,13.16685,13.1859,63000000.0
2008-10-14 09:35:00,13.18553,13.19221,13.16348,13.17191,60000000.0
2008-10-14 09:40:00,13.17321,13.18135,13.16187,13.16789,93000000.0
2008-10-14 09:45:00,13.17767,13.18329,13.1642,13.16965,69000000.0
2008-10-14 09:50:00,13.17847,13.19611,13.16774,13.18266,78000000.0
2008-10-14 09:55:00,13.18178,13.19615,13.18078,13.18604,62000000.0
2008-10-14 10:00:00,13.19615,13.20135,13.18622,13.19454,81000000.0
2008-10-14 10:05:00,13.18481,13.19203,13.16149,13.16528,86000000.0
2008-10-14 10:10:00,13.16773,13.18975,13.16643,13.18975,66000000.0
2008-10-14 10:15:00,13.1891,13.19407,13.17822,13.18057,41000000.0
2008-10-14 10:20:00,13.17902,13.19012,13.17498,13.17904,53000000.0
2008-10-14 10:25:00,13.17748,13.1888,13.1732,13.17882,55000000.0
2008-10-14 10:30:00,13.19251,13.19337,13.17604,13.17604,106000000.0
2008-10-14 10:35:00,13.17722,13.19326,13.17528,13.17754,63000000.0
2008-10-14 10:40:00,13.19046,13.19223,13.16719,13.16897,67000000.0
2008-10-14 10:45:00,13.17729,13.18674,13.15592,13.16217,75000000.0
2008-10-14 10:50:00,13.16047,13.17639,13.1594,13.1636,58000000.0
2008-10-14 10:55:00,13.16577,13.1796,13.16474,13.1796,73000000.0
2008-10-14 11:00:00,13.18872,13.18872,13.16556,13.16954,66000000.0
2008-10-14 11:05:00,13.16963,13.18672,13.16618,13.16618,69000000.0
2008-10-14 11:10:00,13.16902,13.18287,13.16348,13.16512,89000000.0
2008-10-14 11:15:00,13.17852,13.17852,13.1513,13.15379,66000000.0
2008-10-14 11:20:00,13.15179,13.17195,13.15061,13.15951,70000000.0
2008-10-14 11:25:00,13.16893,13.17406,13.15988,13.16171,66000000.0
2008-10-14 11:30:00,13.1746,13.17913,13.16062,13.1651,51000000.0
2008-10-14 11:35:00,13.17584,13.17783,13.15534,13.16592,58000000.0
2008-10-14 11:40:00,13.15708,13.17896,13.15708,13.16485,92000000.0
2008-10-14 11:45:00,13.17546,13.17546,13.13919,13.15465,46000000.0
2008-10-14 11:50:00,13.15639,13.17907,13.15592,13.16398,73000000.0
2008-10-14 11:55:00,13.16551,13.17633,13.16079,13.16206,55000000.0
2008-10-14 12:00:00,13.1744,13.17727,13.15428,13.1597,75000000.0
2008-10-14 12:05:00,13.15574,13.16895,13.15274,13.15597,98000000.0
2008-10-14 12:10:00,13.15645,13.16792,13.1484,13.15978,99000000.0
2008-10-14 12:15:00,13.15794,13.17012,13.14722,13.16006,113000000.0
2008-10-14 12:20:00,13.1589,13.17597,13.1589,13.16431,103000000.0
2008-10-14 12:25:00,13.16574,13.18208,13.1629,13.17508,83000000.0
2008-10-14 12:30:00,13.18231,13.19241,13.17277,13.19077,73000000.0
2008-10-14 12:35:00,13.1791,13.20341,13.17852,13.19196,83000000.0
2008-10-14 12:40:00,13.18988,13.20595,13.18988,13.19906,68000000.0
2008-10-14 12:45:00,13.20757,13.21128,13.19708,13.19768,42000000.0
2008-10-14 12:50:00,13.19801,13.21888,13.19801,13.20152,42000000.0
2008-10-14 12:55:00,13.20231,13.22093,13.20231,13.21006,46000000.0
2008-10-14 13:00:00,13.22469,13.23114,13.19067,13.22359,85000000.0
2008-10-14 13:05:00,13.22512,13.23999,13.22512,13.22712,48000000.0
2008-10-14 13:10:00,13.22566,13.24941,13.22511,13.24481,44000000.0
2008-10-14 13:15:00,13.25462,13.26205,13.24565,13.24722,51000000.0
2008-10-14 13:20:00,13.25219,13.25219,13.23267,13.23646,47000000.0
2008-10-14 13:25:00,13.23548,13.24964,13.23495,13.24964,46000000.0
2008-10-14 13:30:00,13.23981,13.25748,13.23927,13.24433,47000000.0
2008-10-14 13:35:00,13.24489,13.26264,13.24489,13.24691,44000000.0
2008-10-14 13:40:00,13.24763,13.25605,13.2266,13.22692,58000000.0
2008-10-14 13:45:00,13.22638,13.24245,13.22294,13.22453,42000000.0
2008-10-14 13:50:00,13.23375,13.23653,13.2165,13.21672,90000000.0
2008-10-14 13:55:00,13.21725,13.22926,13.2101,13.21574,67000000.0
2008-10-14 14:00:00,13.22275,13.22493,13.18696,13.19527,46000000.0
2008-10-14 14:05:00,13.20387,13.22165,13.20067,13.21012,49000000.0
2008-10-14 14:10:00,13.20945,13.22416,13.20834,13.21675,56000000.0
2008-10-14 14:15:00,13.21966,13.23639,13.21546,13.2358,46000000.0
2008-10-14 14:20:00,13.22597,13.23486,13.21353,13.22009,62000000.0
2008-10-14 14:25:00,13.23243,13.23423,13.21497,13.23268,48000000.0
2008-10-14 14:30:00,13.23798,13.2503,13.22694,13.24669,67000000.0
2008-10-14 14:35:00,13.23226,13.25685,13.23208,13.25379,63000000.0
2008-10-14 14:40:00,13.25529,13.26589,13.23043,13.23154,64000000.0
2008-10-14 14:45:00,13.24217,13.24999,13.2284,13.23703,41000000.0
2008-10-14 14:50:00,13.24449,13.25121,13.23375,13.24914,45000000.0
2008-10-14 14:55:00,13.23839,13.25794,13.23195,13.23195,96000000.0
2008-10-14 15:00:00,13.23472,13.24667,13.2315,13.23356,53000000.0
2008-10-14 15:05:00,13.23352,13.24556,13.21106,13.21155,53000000.0
2008-10-14 15:10:00,13.21454,13.2346,13.20898,13.22689,40000000.0
2008-10-14 15:15:00,13.23645,13.23645,13.21597,13.21713,47000000.0
2008-10-14 15:20:00,13.21481,13.22411,13.2099,13.2099,40000000.0
2008-10-14 15:25:00,13.2127,13.22125,13.1961,13.20324,40000000.0
2008-10-14 15:30:00,13.21875,13.23238,13.2066,13.2093,44000000.0
2008-10-14 15:35:00,13.21053,13.23036,13.20437,13.20437,48000000.0
2008-10-14 15:40:00,13.19901,13.21576,13.18942,13.20442,38000000.0
2008-10-14 15:45:00,13.21972,13.21972,13.19846,13.20359,45000000.0
2008-10-14 15:50:00,13.21214,13.21978,13.20154,13.21646,41000000.0
2008-10-14 15:55:00,13.22649,13.22649,13.1935,13.19489,47000000.0
2008-10-14 16:00:00,13.20806,13.21931,13.19818,13.21471,44000000.0
2008-10-14 16:05:00,13.20992,13.21715,13.17882,13.17967,47000000.0
2008-10-14 16:10:00,13.17912,13.17928,13.16073,13.16503,44000000.0
2008-10-14 16:15:00,13.17995,13.19285,13.16586,13.19219,47000000.0
2008-10-14 16:20:00,13.19295,13.20026,13.17083,13.17083,44000000.0
2008-10-14 16:25:00,13.18335,13.1897,13.16234,13.17897,42000000.0
2008-10-14 16:30:00,13.18438,13.1975,13.17105,13.18048,38000000.0
2008-10-14 16:35:00,13.17734,13.18526,13.16933,13.17246,39000000.0
2008-10-14 16:40:00,13.17353,13.18656,13.13597,13.13657,43000000.0
2008-10-14 16:45:00,13.13526,13.15768,13.12,13.15633,42000000.0
2008-10-14 16:50:00,13.14996,13.17502,13.14011,13.1583,44000000.0
2008-10-14 16:55:00,13.16306,13.18814,13.15889,13.18814,41000000.0
2008-10-14 17:00:00,13.19598,13.19598,13.15852,13.15852,41000000.0
2008-10-14 17:05:00,13.15639,13.16889,13.14676,13.14858,41000000.0
2008-10-14 17:10:00,13.15116,13.1588,13.1346,13.1588,38000000.0
2008-10-14 17:15:00,13.16056,13.16455,13.14733,13.15355,42000000.0
2008-10-14 17:20:00,13.15173,13.15702,13.13743,13.14745,41000000.0
2008-10-14 17:25:00,13.15801,13.1807,13.14567,13.15907,41000000.0
2008-10-14 17:30:00,13.17382,13.1795,13.15463,13.15724,41000000.0
2008-10-14 17:35:00,13.15765,13.18048,13.15348,13.16821,48000000.0
2008-10-14 17:40:00,13.15422,13.17558,13.15422,13.1671,46000000.0
2008-10-14 17:45:00,13.17574,13.18822,13.16455,13.18822,46000000.0
2008-10-14 17:50:00,13.1856,13.18791,13.15902,13.16442,44000000.0
2008-10-14 17:55:00,13.16842,13.1767,13.15718,13.16307,45000000.0
2008-10-14 18:00:00,13.16487,13.16598,13.15035,13.15035,43000000.0
2008-10-14 18:05:00,13.15133,13.16389,13.14202,13.15938,40000000.0
2008-10-14 18:10:00,13.16148,13.1673,13.15242,13.16212,45000000.0
2008-10-14 18:15:00,13.16403,13.16834,13.15422,13.16679,47000000.0
2008-10-14 18:20:00,13.15773,13.16885,13.15517,13.16373,41000000.0
2008-10-14 18:25:00,13.15532,13.18226,13.1471,13.17073,46000000.0
2008-10-14 18:30:00,13.17545,13.17744,13.15874,13.16743,47000000.0
2008-10-14 18:35:00,13.16292,13.18035,13.15951,13.16687,41000000.0
2008-10-14 18:40:00,13.16997,13.17915,13.16616,13.16616,41000000.0
2008-10-14 18:45:00,13.17042,13.17658,13.15939,13.16773,41000000.0
2008-10-14 18:50:00,13.16936,13.18212,13.16631,13.17428,46000000.0
2008-10-14 18:55:00,13.16253,13.17677,13.15739,13.16401,45000000.0
2008-10-14 19:00:00,13.16935,13.17456,13.1579,13.17001,44000000.0
2008-10-14 19:05:00,13.17024,13.17772,13.16347,13.17184,35000000.0
2008-10-14 19:10:00,13.17011,13.17747,13.16077,13.16962,41000000.0
2008-10-14 19:15:00,13.17967,13.17967,13.15492,13.17081,50000000.0
2008-10-14 19:20:00,13.15772,13.17145,13.15351,13.15361,44000000.0
2008-10-14 19:25:00,13.15463,13.16629,13.15109,13.15414,43000000.0
2008-10-14 19:30:00,13.16436,13.17234,13.14913,13.16455,41000000.0
2008-10-14 19:35:00,13.1613,13.16904,13.14997,13.1587,42000000.0
2008-10-14 19:40:00,13.1504,13.1578,13.13489,13.14282,41000000.0
2008-10-14 19:45:00,13.13673,13.14712,13.1226,13.1226,43000000.0
2008-10-14 19:50:00,13.1167,13.13354,13.10172,13.10178,47000000.0
2008-10-14 19:55:00,13.11551,13.11574,13.08963,13.10558,37000000.0
2008-10-14 20:00:00,13.11493,13.11493,13.08734,13.10118,44000000.0
2008-10-14 20:05:00,13.10282,13.10863,13.09052,13.10166,38000000.0
2008-10-14 20:10:00,13.09066,13.11597,13.08206,13.1159,44000000.0
2008-10-14 20:15:00,13.11553,13.11816,13.08315,13.08949,75000000.0
2008-10-14 20:20:00,13.08995,13.10957,13.08009,13.09392,49000000.0
2008-10-14 20:25:00,13.08882,13.10519,13.08576,13.10036,60000000.0
2008-10-14 20:30:00,13.10782,13.11218,13.08752,13.09083,42000000.0
2008-10-14 20:35:00,13.10497,13.10841,13.09132,13.09678,42000000.0
2008-10-14 20:40:00,13.10177,13.10244,13.07422,13.09163,66000000.0
2008-10-14 20:45:00,13.08976,13.08976,13.0711,13.08236,47000000.0
2008-10-14 20:50:00,13.08396,13.11225,13.08382,13.10727,41000000.0
2008-10-14 20:55:00,13.11743,13.11743,13.09639,13.10862,46000000.0
2008-10-14 21:00:00,13.09966,13.12121,13.09966,13.11284,41000000.0
2008-10-14 21:05:00,13.1153,13.12804,13.11461,13.12133,47000000.0
2008-10-14 21:10:00,13.12424,13.1376,13.12229,13.12469,43000000.0
2008-10-14 21:15:00,13.13256,13.13256,13.11133,13.11226,41000000.0
2008-10-14 21:20:00,13.11526,13.13028,13.10467,13.10511,42000000.0
2008-10-14 21:25:00,13.10614,13.12686,13.10614,13.12133,46000000.0
2008-10-14 21:30:00,13.1336,13.13919,13.12288,13.12809,49000000.0
2008-10-14 21:35:00,13.12677,13.13786,13.11171,13.11215,46000000.0
2008-10-14 21:40:00,13.11314,13.12812,13.11314,13.12226,63000000.0
2008-10-14 21:45:00,13.13278,13.14042,13.1252,13.12881,44000000.0
2008-10-14 21:50:00,13.12785,13.14335,13.12453,13.13511,86000000.0
2008-10-14 21:55:00,13.13648,13.14033,13.12572,13.13289,38000000.0
2008-10-14 22:00:00,13.14476,13.14476,13.12485,13.12554,37000000.0
2008-10-14 22:05:00,13.12389,13.13804,13.12188,13.12188,39000000.0
2008-10-14 22:10:00,13.12043,13.13132,13.1179,13.12396,83000000.0
2008-10-14 22:15:00,13.13093,13.14103,13.12632,13.13242,45000000.0
2008-10-14 22:20:00,13.13332,13.1428,13.12925,13.13111,44000000.0
2008-10-14 22:25:00,13.13114,13.14596,13.12659,13.12723,46000000.0
2008-10-14 22:30:00,13.13994,13.13994,13.1183,13.1183,46000000.0
2008-10-14 22:35:00,13.1179,13.1259,13.11508,13.11908,40000000.0
2008-10-14 22:40:00,13.1187,13.1326,13.11771,13.12316,55000000.0
2008-10-14 22:45:00,13.13438,13.14907,13.12718,13.13676,41000000.0
2008-10-14 22:50:00,13.13605,13.15453,13.13287,13.13444,72000000.0
2008-10-14 22:55:00,13.13563,13.15287,13.13563,13.14421,37000000.0
2008-10-14 23:00:00,13.15512,13.15512,13.14197,13.14437,41000000.0
2008-10-14 23:05:00,13.14824,13.15972,13.14343,13.15406,39000000.0
2008-10-14 23:10:00,13.15478,13.16625,13.15402,13.15635,40000000.0
2008-10-14 23:15:00,13.16667,13.17383,13.1555,13.16071,38000000.0
2008-10-14 23:20:00,13.16121,13.17036,13.15399,13.16137,35000000.0
2008-10-14 23:25:00,13.16148,13.17293,13.16093,13.1626,36000000.0
2008-10-14 23:30:00,13.17598,13.17743,13.16067,13.1628,44000000.0
2008-10-14 23:35:00,13.16339,13.1757,13.15863,13.16108,73000000.0
2008-10-14 23:40:00,13.15967,13.17235,13.15395,13.16059,36000000.0
2008-10-14 23:45:00,13.17045,13.1752,13.15953,13.16117,63000000.0
2008-10-14 23:50:00,13.16117,13.17282,13.16067,13.1629,42000000.0
2008-10-14 23:55:00,13.16236,13.17125,13.14996,13.15404,83000000.0
2008-10-15 00:00:00,13.15178,13.16183,13.14521,13.14521,43000000.0
2008-10-15 00:05:00,13.14438,13.15304,13.14103,13.14713,44000000.0
2008-10-15 00:10:00,13.1484,13.16436,13.1463,13.14819,46000000.0
2008-10-15 00:15:00,13.1619,13.1619,13.13015,13.13353,81000000.0
2008-10-15 00:20:00,13.13458,13.14939,13.13407,13.13837,40000000.0
2008-10-15 00:25:00,13.14023,13.1551,13.13788,13.14637,45000000.0
2008-10-15 00:30:00,13.15959,13.15959,13.14492,13.14675,42000000.0
2008-10-15 00:35:00,13.14624,13.15889,13.14266,13.14268,46000000.0
2008-10-15 00:40:00,13.14119,13.15081,13.13407,13.13407,42000000.0
2008-10-15 00:45:00,13.14595,13.14768,13.13096,13.13152,42000000.0
2008-10-15 00:50:00,13.13229,13.14462,13.12956,13.13447,50000000.0
2008-10-15 00:55:00,13.13428,13.13851,13.12352,13.12502,45000000.0
2008-10-15 01:00:00,13.13561,13.14401,13.12626,13.13268,39000000.0
2008-10-15 01:05:00,13.13336,13.14509,13.11116,13.11116,41000000.0
2008-10-15 01:10:00,13.11143,13.1191,13.10132,13.1191,41000000.0
2008-10-15 01:15:00,13.11921,13.12432,13.11001,13.11069,41000000.0
2008-10-15 01:20:00,13.11017,13.11306,13.09331,13.10877,43000000.0
2008-10-15 01:25:00,13.10778,13.11255,13.09614,13.09918,39000000.0
2008-10-15 01:30:00,13.10054,13.10381,13.08414,13.08845,43000000.0
2008-10-15 01:35:00,13.0874,13.08974,13.07647,13.08477,68000000.0
2008-10-15 01:40:00,13.08597,13.09079,13.0645,13.08592,36000000.0
2008-10-15 01:45:00,13.07538,13.09467,13.07483,13.08606,39000000.0
2008-10-15 01:50:00,13.08783,13.09905,13.08358,13.08844,41000000.0
2008-10-15 01:55:00,13.08888,13.09181,13.07596,13.07704,37000000.0
2008-10-15 02:00:00,13.07169,13.07682,13.06178,13.07654,33000000.0
2008-10-15 02:05:00,13.07957,13.09404,13.07177,13.07382,41000000.0
2008-10-15 02:10:00,13.07237,13.08658,13.06758,13.08658,39000000.0
2008-10-15 02:15:00,13.09931,13.1174,13.0898,13.10149,102000000.0
2008-10-15 02:20:00,13.10243,13.11767,13.09282,13.09419,49000000.0
2008-10-15 02:25:00,13.09365,13.11127,13.09309,13.11127,44000000.0
2008-10-15 02:30:00,13.09881,13.10319,13.08794,13.08869,38000000.0
2008-10-15 02:35:00,13.08896,13.09845,13.08481,13.08861,45000000.0
2008-10-15 02:40:00,13.0906,13.09726,13.08279,13.09283,41000000.0
2008-10-15 02:45:00,13.10555,13.10868,13.09485,13.09843,39000000.0
2008-10-15 02:50:00,13.09827,13.1114,13.08444,13.08444,44000000.0
2008-10-15 02:55:00,13.08026,13.08133,13.03194,13.03332,76000000.0
2008-10-15 03:00:00,13.04425,13.06818,13.03191,13.05249,46000000.0
2008-10-15 03:05:00,13.05717,13.06713,13.04761,13.0479,43000000.0
2008-10-15 03:10:00,13.04686,13.05556,13.02425,13.03695,43000000.0
2008-10-15 03:15:00,13.04827,13.04827,13.03045,13.03748,48000000.0
2008-10-15 03:20:00,13.03913,13.0586,13.03273,13.04718,40000000.0
2008-10-15 03:25:00,13.05086,13.06817,13.05086,13.06225,61000000.0
2008-10-15 03:30:00,13.07497,13.07927,13.06273,13.07414,46000000.0
2008-10-15 03:35:00,13.06417,13.07815,13.06417,13.07344,45000000.0
2008-10-15 03:40:00,13.0648,13.07094,13.05463,13.05682,49000000.0
2008-10-15 03:45:00,13.06648,13.06648,13.03661,13.03661,44000000.0
2008-10-15 03:50:00,13.04255,13.05225,13.0286,13.04292,38000000.0
2008-10-15 03:55:00,13.04886,13.06024,13.04204,13.0463,41000000.0
2008-10-15 04:00:00,13.04061,13.05649,13.04035,13.05307,44000000.0
2008-10-15 04:05:00,13.04703,13.05535,13.03709,13.04634,41000000.0
2008-10-15 04:10:00,13.03636,13.04642,13.03093,13.03517,42000000.0
2008-10-15 04:15:00,13.03417,13.04811,13.0297,13.04167,46000000.0
2008-10-15 04:20:00,13.0348,13.04016,13.02418,13.02639,41000000.0
2008-10-15 04:25:00,13.02233,13.03615,13.01915,13.02439,42000000.0
2008-10-15 04:30:00,13.03609,13.03782,13.01966,13.02052,38000000.0
2008-10-15 04:35:00,13.02069,13.03643,13.0197,13.02284,48000000.0
2008-10-15 04:40:00,13.02344,13.03685,13.02159,13.02855,49000000.0
2008-10-15 04:45:00,13.04129,13.0428,13.03001,13.03242,48000000.0
2008-10-15 04:50:00,13.03314,13.0505,13.03252,13.03951,46000000.0
2008-10-15 04:55:00,13.04115,13.05101,13.04064,13.04751,48000000.0
2008-10-15 05:00:00,13.05015,13.05015,13.03281,13.03281,40000000.0
2008-10-15 05:05:00,13.03069,13.0448,13.03046,13.03346,49000000.0
2008-10-15 05:10:00,13.03336,13.04323,13.0267,13.03487,44000000.0
2008-10-15 05:15:00,13.0385,13.04154,13.02981,13.03054,39000000.0
2008-10-15 05:20:00,13.03083,13.04321,13.03083,13.03309,40000000.0
2008-10-15 05:25:00,13.03455,13.0491,13.03371,13.0491,90000000.0
2008-10-15 05:30:00,13.05417,13.05417,13.0373,13.04061,51000000.0
2008-10-15 05:35:00,13.0415,13.05903,13.04008,13.05023,42000000.0
2008-10-15 05:40:00,13.05046,13.06951,13.05026,13.052,48000000.0
2008-10-15 05:45:00,13.06654,13.06654,13.04473,13.04765,42000000.0
2008-10-15 05:50:00,13.05768,13.05768,13.04217,13.04382,46000000.0
2008-10-15 05:55:00,13.04656,13.05844,13.04656,13.05426,39000000.0
2008-10-15 06:00:00,13.04528,13.05486,13.04203,13.04644,47000000.0
2008-10-15 06:05:00,13.04663,13.06231,13.04559,13.05025,47000000.0
2008-10-15 06:10:00,13.05481,13.06148,13.04751,13.04751,47000000.0
2008-10-15 06:15:00,13.05895,13.05895,13.04382,13.04533,52000000.0
2008-10-15 06:20:00,13.05439,13.05801,13.04172,13.04172,44000000.0
2008-10-15 06:25:00,13.04144,13.04908,13.03634,13.04699,42000000.0
2008-10-15 06:30:00,13.05,13.05392,13.03755,13.04781,45000000.0
2008-10-15 06:35:00,13.05413,13.06275,13.04904,13.04998,50000000.0
2008-10-15 06:40:00,13.04884,13.0614,13.04702,13.05941,41000000.0
2008-10-15 06:45:00,13.05208,13.06667,13.05104,13.05711,63000000.0
2008-10-15 06:50:00,13.05518,13.06819,13.05354,13.06277,43000000.0
2008-10-15 06:55:00,13.0623,13.08146,13.0623,13.07639,37000000.0
2008-10-15 07:00:00,13.07905,13.08198,13.0658,13.07234,41000000.0
2008-10-15 07:05:00,13.07332,13.07803,13.05633,13.06011,49000000.0
2008-10-15 07:10:00,13.05918,13.07408,13.05918,13.06468,66000000.0
2008-10-15 07:15:00,13.07799,13.07799,13.06226,13.06608,37000000.0
2008-10-15 07:20:00,13.06476,13.07701,13.0618,13.06407,61000000.0
2008-10-15 07:25:00,13.06546,13.0806,13.06186,13.0806,51000000.0
2008-10-15 07:30:00,13.0881,13.09271,13.07724,13.08042,42000000.0
2008-10-15 07:35:00,13.0888,13.0888,13.0698,13.07679,54000000.0
2008-10-15 07:40:00,13.0767,13.08754,13.07415,13.07711,44000000.0
2008-10-15 07:45:00,13.0892,13.0892,13.07277,13.0803,46000000.0
2008-10-15 07:50:00,13.08386,13.10524,13.08288,13.09295,47000000.0
2008-10-15 07:55:00,13.09498,13.10915,13.09095,13.10638,52000000.0
2008-10-15 08:00:00,13.10887,13.12369,13.094,13.11075,85000000.0
2008-10-15 08:05:00,13.1085,13.11865,13.10122,13.102,57000000.0
2008-10-15 08:10:00,13.10002,13.11405,13.09309,13.0955,53000000.0
2008-10-15 08:15:00,13.10718,13.10718,13.08324,13.09544,64000000.0
2008-10-15 08:20:00,13.09145,13.1004,13.07862,13.07874,48000000.0
2008-10-15 08:25:00,13.08016,13.0973,13.07477,13.08768,58000000.0
2008-10-15 08:30:00,13.09795,13.09965,13.08477,13.08822,76000000.0
2008-10-15 08:35:00,13.08742,13.10773,13.08742,13.09852,36000000.0
2008-10-15 08:40:00,13.09878,13.11852,13.09714,13.11852,53000000.0
2008-10-15 08:45:00,13.11958,13.12078,13.09797,13.10035,58000000.0
2008-10-15 08:50:00,13.11011,13.11585,13.09865,13.10317,75000000.0
2008-10-15 08:55:00,13.10174,13.1205,13.10114,13.10826,83000000.0
2008-10-15 09:00:00,13.11692,13.11692,13.08935,13.08997,63000000.0
2008-10-15 09:05:00,13.09217,13.10125,13.07354,13.07467,43000000.0
2008-10-15 09:10:00,13.07252,13.09501,13.07252,13.07795,47000000.0
2008-10-15 09:15:00,13.09301,13.09684,13.07626,13.07901,65000000.0
2008-10-15 09:20:00,13.07652,13.08916,13.05764,13.05793,55000000.0
2008-10-15 09:25:00,13.05999,13.0766,13.05305,13.06247,78000000.0
2008-10-15 09:30:00,13.07365,13.07673,13.05406,13.07673,63000000.0
2008-10-15 09:35:00,13.06775,13.0757,13.05186,13.05204,60000000.0
2008-10-15 09:40:00,13.05492,13.06842,13.05146,13.05365,93000000.0
2008-10-15 09:45:00,13.06261,13.06261,13.03669,13.0432,69000000.0
2008-10-15 09:50:00,13.04179,13.05279,13.0343,13.03459,78000000.0
2008-10-15 09:55:00,13.03545,13.04948,13.03336,13.03982,62000000.0
2008-10-15 10:00:00,13.04021,13.07438,13.03887,13.07144,81000000.0
2008-10-15 10:05:00,13.06269,13.07799,13.06029,13.06103,86000000.0
2008-10-15 10:10:00,13.05855,13.07046,13.0517,13.06066,66000000.0
2008-10-15 10:15:00,13.05051,13.06892,13.05051,13.05654,41000000.0
2008-10-15 10:20:00,13.05489,13.06431,13.03932,13.03932,53000000.0
2008-10-15 10:25:00,13.04185,13.05338,13.03778,13.03778,55000000.0
2008-10-15 10:30:00,13.05347,13.058,13.03323,13.04431,106000000.0
2008-10-15 10:35:00,13.03305,13.05121,13.0302,13.03035,63000000.0
2008-10-15 10:40:00,13.02558,13.0324,13.0112,13.02051,67000000.0
2008-10-15 10:45:00,13.02995,13.02995,13.00343,13.0069,75000000.0
2008-10-15 10:50:00,13.00884,13.0136,12.99683,12.9976,58000000.0
2008-10-15 10:55:00,12.9962,13.01316,12.99526,13.01214,73000000.0
2008-10-15 11:00:00,13.01357,13.02841,13.00298,13.02017,66000000.0
2008-10-15 11:05:00,13.01975,13.03915,13.01904,13.02382,69000000.0
2008-10-15 11:10:00,13.02777,13.04027,13.02317,13.02317,89000000.0
2008-10-15 11:15:00,13.02468,13.03359,13.00786,13.00805,66000000.0
2008-10-15 11:20:00,13.0077,13.02166,13.00442,13.01172,70000000.0
2008-10-15 11:25:00,13.01153,13.0307,13.00754,13.01595,66000000.0
2008-10-15 11:30:00,13.03089,13.03089,13.00761,13.01204,51000000.0
2008-10-15 11:35:00,13.01246,13.03607,13.01066,13.02283,58000000.0
2008-10-15 11:40:00,13.03493,13.03843,13.02035,13.03468,92000000.0
2008-10-15 11:45:00,13.03844,13.03977,13.02164,13.02527,46000000.0
2008-10-15 11:50:00,13.0262,13.03897,13.02255,13.0233,73000000.0
2008-10-15 11:55:00,13.02397,13.03889,13.01913,13.02435,55000000.0
2008-10-15 12:00:00,13.0354,13.04224,13.01833,13.02074,75000000.0
2008-10-15 12:05:00,13.01988,13.05488,13.01982,13.0395,98000000.0
2008-10-15 12:10:00,13.04981,13.06912,13.03808,13.04918,99000000.0
2008-10-15 12:15:00,13.06049,13.06187,13.04428,13.04489,113000000.0
2008-10-15 12:20:00,13.04077,13.06748,13.03846,13.0553,103000000.0
2008-10-15 12:25:00,13.05867,13.06631,13.04503,13.05224,83000000.0
2008-10-15 12:30:00,13.05267,13.0684,13.04689,13.05203,73000000.0
2008-10-15 12:35:00,13.06543,13.0692,13.05368,13.06811,83000000.0
2008-10-15 12:40:00,13.0592,13.06557,13.0506,13.05615,68000000.0
2008-10-15 12:45:00,13.06445,13.0825,13.05114,13.0631,42000000.0
2008-10-15 12:50:00,13.06694,13.08546,13.0538,13.05775,42000000.0
2008-10-15 12:55:00,13.06218,13.07539,13.05657,13.06746,46000000.0
2008-10-15 13:00:00,13.0677,13.08563,13.0578,13.05885,85000000.0
2008-10-15 13:05:00,13.06028,13.06865,13.04758,13.05504,48000000.0
2008-10-15 13:10:00,13.04858,13.05902,13.0384,13.052,44000000.0
2008-10-15 13:15:00,13.05138,13.07252,13.04933,13.06517,51000000.0
2008-10-15 13:20:00,13.06074,13.07651,13.05689,13.06518,47000000.0
2008-10-15 13:25:00,13.06885,13.07334,13.0554,13.0586,46000000.0
2008-10-15 13:30:00,13.0726,13.0726,13.05048,13.05048,47000000.0
2008-10-15 13:35:00,13.05616,13.06931,13.04044,13.0415,44000000.0
2008-10-15 13:40:00,13.03938,13.04956,13.0148,13.02388,58000000.0
2008-10-15 13:45:00,13.03135,13.04068,13.02592,13.03069,42000000.0
2008-10-15 13:50:00,13.02985,13.04158,13.02461,13.02786,90000000.0
2008-10-15 13:55:00,13.03285,13.03565,13.0172,13.02385,67000000.0
2008-10-15 14:00:00,13.02826,13.05363,13.02417,13.02907,46000000.0
2008-10-15 14:05:00,13.04429,13.04968,13.02638,13.03472,49000000.0
2008-10-15 14:10:00,13.03427,13.05882,13.03422,13.05194,56000000.0
2008-10-15 14:15:00,13.06315,13.06402,13.0305,13.03236,46000000.0
2008-10-15 14:20:00,13.03245,13.04603,13.02654,13.02817,62000000.0
2008-10-15 14:25:00,13.02861,13.0408,13.02575,13.03215,48000000.0
2008-10-15 14:30:00,13.03542,13.03542,12.98596,13.00974,67000000.0
2008-10-15 14:35:00,13.00005,13.01211,12.98674,12.99952,63000000.0
2008-10-15 14:40:00,13.00122,13.03069,13.00122,13.02381,64000000.0
2008-10-15 14:45:00,13.02479,13.03728,13.01591,13.02604,41000000.0
2008-10-15 14:50:00,13.03022,13.04297,13.02366,13.02382,45000000.0
2008-10-15 14:55:00,13.03495,13.03804,13.02236,13.02609,96000000.0
2008-10-15 15:00:00,13.03833,13.03833,13.01434,13.03345,53000000.0
2008-10-15 15:05:00,13.02154,13.04205,13.02042,13.03075,53000000.0
2008-10-15 15:10:00,13.0302,13.05835,13.02688,13.05043,40000000.0
2008-10-15 15:15:00,13.06749,13.06751,13.04067,13.04497,47000000.0
2008-10-15 15:20:00,13.04361,13.05792,13.04361,13.04963,40000000.0
2008-10-15 15:25:00,13.04615,13.0579,13.04315,13.04707,40000000.0
2008-10-15 15:30:00,13.0485,13.06249,13.03512,13.04115,44000000.0
2008-10-15 15:35:00,13.04577,13.06201,13.03353,13.03364,48000000.0
2008-10-15 15:40:00,13.03041,13.04452,13.0246,13.03695,38000000.0
2008-10-15 15:45:00,13.04611,13.04611,13.02171,13.02171,45000000.0
2008-10-15 15:50:00,13.0304,13.04395,13.02435,13.02668,41000000.0
2008-10-15 15:55:00,13.03122,13.05374,13.02844,13.05374,47000000.0
2008-10-15 16:00:00,13.05672,13.05672,13.03185,13.04029,44000000.0
2008-10-15 16:05:00,13.04127,13.04617,13.02736,13.03091,47000000.0
2008-10-15 16:10:00,13.03472,13.04722,13.03099,13.03505,44000000.0
2008-10-15 16:15:00,13.0496,13.05129,13.03348,13.03535,47000000.0
2008-10-15 16:20:00,13.03623,13.05189,13.03499,13.04414,44000000.0
2008-10-15 16:25:00,13.04354,13.05689,13.04125,13.05435,42000000.0
2008-10-15 16:30:00,13.05492,13.0739,13.05082,13.06587,38000000.0
2008-10-15 16:35:00,13.07902,13.10552,13.07533,13.0849,39000000.0
2008-10-15 16:40:00,13.07536,13.08863,13.04471,13.04578,43000000.0
2008-10-15 16:45:00,13.05444,13.06215,13.04198,13.04868,42000000.0
2008-10-15 16:50:00,13.04646,13.07009,13.04646,13.05988,44000000.0
2008-10-15 16:55:00,13.06338,13.06683,13.04782,13.05442,41000000.0
2008-10-15 17:00:00,13.04796,13.06416,13.04796,13.05257,41000000.0
2008-10-15 17:05:00,13.05534,13.06751,13.04848,13.06234,41000000.0
2008-10-15 17:10:00,13.07398,13.09223,13.06419,13.08443,38000000.0
2008-10-15 17:15:00,13.0902,13.10363,13.08059,13.08066,42000000.0
2008-10-15 17:20:00,13.07785,13.08454,13.05306,13.05798,41000000.0
2008-10-15 17:25:00,13.05027,13.05866,13.03991,13.0495,41000000.0
2008-10-15 17:30:00,13.06039,13.06422,13.0433,13.06317,41000000.0
2008-10-15 17:35:00,13.05464,13.06986,13.05105,13.05611,48000000.0
2008-10-15 17:40:00,13.05492,13.07057,13.05458,13.06368,46000000.0
2008-10-15 17:45:00,13.07297,13.07899,13.05767,13.06321,46000000.0
2008-10-15 17:50:00,13.0623,13.08459,13.06082,13.08457,44000000.0
2008-10-15 17:55:00,13.07468,13.08209,13.06485,13.07515,45000000.0
2008-10-15 18:00:00,13.07045,13.08831,13.06684,13.07497,43000000.0
2008-10-15 18:05:00,13.06168,13.07344,13.05526,13.05629,40000000.0
2008-10-15 18:10:00,13.05966,13.07304,13.05531,13.06113,45000000.0
2008-10-15 18:15:00,13.07081,13.07728,13.05311,13.07673,47000000.0
2008-10-15 18:20:00,13.0658,13.07035,13.03912,13.03989,41000000.0
2008-10-15 18:25:00,13.0441,13.06714,13.0441,13.05398,46000000.0
2008-10-15 18:30:00,13.0692,13.07807,13.05701,13.06987,47000000.0
2008-10-15 18:35:00,13.07137,13.0879,13.06639,13.0788,41000000.0
2008-10-15 18:40:00,13.08226,13.09381,13.06413,13.0661,41000000.0
2008-10-15 18:45:00,13.0764,13.08679,13.06479,13.0788,41000000.0
2008-10-15 18:50:00,13.08073,13.09061,13.06999,13.09061,46000000.0
2008-10-15 18:55:00,13.08481,13.0974,13.07116,13.07999,45000000.0
2008-10-15 19:00:00,13.07822,13.07822,13.05478,13.05924,44000000.0
2008-10-15 19:05:00,13.05864,13.07567,13.05443,13.07354,35000000.0
2008-10-15 19:10:00,13.06874,13.07784,13.06015,13.06015,41000000.0
2008-10-15 19:15:00,13.07174,13.07174,13.04328,13.04396,50000000.0
2008-10-15 19:20:00,13.04386,13.06873,13.04181,13.04218,44000000.0
2008-10-15 19:25:00,13.04036,13.05354,13.02936,13.02984,43000000.0
2008-10-15 19:30:00,13.04312,13.04312,13.0119,13.0119,41000000.0
2008-10-15 19:35:00,13.0169,13.01919,12.99919,13.01172,42000000.0
2008-10-15 19:40:00,13.01577,13.0184,12.99807,13.01124,41000000.0
2008-10-15 19:45:00,13.00463,13.00998,12.99158,12.99196,43000000.0
2008-10-15 19:50:00,12.99316,12.999,12.97252,12.97905,47000000.0
2008-10-15 19:55:00,12.98211,12.98232,12.95374,12.96095,37000000.0
2008-10-15 20:00:00,12.9571,12.96518,12.94283,12.94363,44000000.0
2008-10-15 20:05:00,12.94156,12.96114,12.94121,12.96112,38000000.0
2008-10-15 20:10:00,12.95408,12.95822,12.93873,12.93922,44000000.0
2008-10-15 20:15:00,12.93979,12.95337,12.93608,12.9528,75000000.0
2008-10-15 20:20:00,12.94233,12.98433,12.94233,12.97414,49000000.0
2008-10-15 20:25:00,12.98158,12.99412,12.97374,12.97981,60000000.0
2008-10-15 20:30:00,12.97544,12.98456,12.9682,12.97579,42000000.0
2008-10-15 20:35:00,12.97202,12.97785,12.95332,12.95393,42000000.0
2008-10-15 20:40:00,12.95613,12.99773,12.95613,12.99338,66000000.0
2008-10-15 20:45:00,12.99317,13.00064,12.97526,12.98446,47000000.0
2008-10-15 20:50:00,12.98792,12.99391,12.97539,12.98575,41000000.0
2008-10-15 20:55:00,12.98595,13.00126,12.97752,12.97752,46000000.0
2008-10-15 21:00:00,12.97866,12.99015,12.97086,12.97958,41000000.0
2008-10-15 21:05:00,12.98118,13.00312,12.98118,12.99709,47000000.0
2008-10-15 21:10:00,12.997,12.99926,12.98479,12.98479,43000000.0
2008-10-15 21:15:00,12.98506,12.99652,12.96938,12.96938,41000000.0
2008-10-15 21:20:00,12.97095,12.98826,12.96655,12.97676,42000000.0
2008-10-15 21:25:00,12.97774,12.98193,12.9591,12.9591,46000000.0
2008-10-15 21:30:00,12.96852,12.96852,12.95041,12.95238,49000000.0
2008-10-15 21:35:00,12.95109,12.96839,12.95044,12.95786,46000000.0
2008-10-15 21:40:00,12.95705,12.97214,12.957,12.96258,63000000.0
2008-10-15 21:45:00,12.97223,12.97223,12.9518,12.9518,44000000.0
2008-10-15 21:50:00,12.94878,12.95554,12.92931,12.93098,86000000.0
2008-10-15 21:55:00,12.92878,12.93586,12.90998,12.90998,38000000.0
2008-10-15 22:00:00,12.90637,12.91682,12.88958,12.88958,37000000.0
2008-10-15 22:05:00,12.88993,12.90529,12.88024,12.88024,39000000.0
2008-10-15 22:10:00,12.88088,12.892,12.87496,12.87747,83000000.0
2008-10-15 22:15:00,12.88826,12.89131,12.87607,12.8833,45000000.0
2008-10-15 22:20:00,12.8832,12.8952,12.86135,12.86163,44000000.0
2008-10-15 22:25:00,12.86316,12.89226,12.86171,12.8905,44000000.0
2008-10-15 22:30:00,12.90585,12.91283,12.89136,12.89773,46000000.0
2008-10-15 22:35:00,12.89499,12.90977,12.89288,12.89388,38000000.0
2008-10-15 22:40:00,12.89225,12.89938,12.88436,12.88504,55000000.0
2008-10-15 22:45:00,12.89664,12.89664,12.87554,12.87862,41000000.0
2008-10-15 22:50:00,12.87718,12.88873,12.86622,12.8664,71000000.0
2008-10-15 22:55:00,12.86657,12.88097,12.86515,12.87015,37000000.0
2008-10-15 23:00:00,12.88247,12.88958,12.86962,12.87205,41000000.0
2008-10-15 23:05:00,12.8718,12.88007,12.84694,12.84694,39000000.0
2008-10-15 23:10:00,12.84909,12.86776,12.84718,12.84895,40000000.0
2008-10-15 23:15:00,12.8617,12.8617,12.84286,12.84286,38000000.0
2008-10-15 23:20:00,12.84293,12.85605,12.83173,12.83238,42000000.0
2008-10-15 23:25:00,12.83229,12.84403,12.82331,12.82331,45000000.0
2008-10-15 23:30:00,12.83428,12.87703,12.81893,12.86924,44000000.0
2008-10-15 23:35:00,12.86818,12.88672,12.85165,12.85202,73000000.0
2008-10-15 23:40:00,12.85213,12.86183,12.84345,12.84617,36000000.0
2008-10-15 23:45:00,12.85672,12.85672,12.83865,12.83865,53000000.0
2008-10-15 23:50:00,12.83905,12.86222,12.8363,12.85671,42000000.0
2008-10-15 23:55:00,12.85841,12.86558,12.85228,12.85886,83000000.0
2008-10-16 00:00:00,12.87193,12.87193,12.85413,12.85847,43000000.0
2008-10-16 00:05:00,12.85811,12.87141,12.85099,12.86498,44000000.0
2008-10-16 00:10:00,12.85146,12.86378,12.84987,12.86378,37000000.0
2008-10-16 00:15:00,12.85169,12.85169,12.83145,12.832,89000000.0
2008-10-16 00:20:00,12.8324,12.84417,12.8303,12.83147,40000000.0
2008-10-16 00:25:00,12.82873,12.83063,12.81461,12.8164,45000000.0
2008-10-16 00:30:00,12.82553,12.82553,12.79896,12.80133,42000000.0
2008-10-16 00:35:00,12.80122,12.83377,12.80116,12.82127,46000000.0
2008-10-16 00:40:00,12.82439,12.83364,12.82153,12.82952,42000000.0
2008-10-16 00:45:00,12.83774,12.86246,12.83492,12.8375,42000000.0
2008-10-16 00:50:00,12.83735,12.84634,12.82757,12.83058,50000000.0
2008-10-16 00:55:00,12.83305,12.85335,12.83305,12.84469,45000000.0
2008-10-16 01:00:00,12.85526,12.85768,12.83349,12.83349,39000000.0
2008-10-16 01:05:00,12.83317,12.84644,12.81104,12.81104,41000000.0
2008-10-16 01:10:00,12.80825,12.81268,12.79224,12.80109,41000000.0
2008-10-16 01:15:00,12.81386,12.83081,12.8035,12.81892,41000000.0
2008-10-16 01:20:00,12.82386,12.83766,12.82173,12.8218,43000000.0
2008-10-16 01:25:00,12.82352,12.83542,12.81821,12.83542,39000000.0
2008-10-16 01:30:00,12.82056,12.82773,12.80634,12.80658,43000000.0
2008-10-16 01:35:00,12.80584,12.80584,12.79115,12.79182,68000000.0
2008-10-16 01:40:00,12.79128,12.8263,12.79116,12.8263,36000000.0
2008-10-16 01:45:00,12.81582,12.81939,12.80048,12.80048,41000000.0
2008-10-16 01:50:00,12.79686,12.8089,12.79083,12.79132,41000000.0
2008-10-16 01:55:00,12.79351,12.8002,12.78356,12.78356,35000000.0
2008-10-16 02:00:00,12.80119,12.82021,12.79894,12.8104,33000000.0
2008-10-16 02:05:00,12.80865,12.8246,12.80778,12.81435,41000000.0
2008-10-16 02:10:00,12.81533,12.84065,12.81533,12.83609,39000000.0
2008-10-16 02:15:00,12.84509,12.84509,12.8182,12.82377,102000000.0
2008-10-16 02:20:00,12.82402,12.83656,12.81832,12.82303,49000000.0
2008-10-16 02:25:00,12.82433,12.83976,12.82355,12.82789,44000000.0
2008-10-16 02:30:00,12.83894,12.84783,12.83023,12.83811,38000000.0
2008-10-16 02:35:00,12.84078,12.85618,12.83803,12.84665,45000000.0
2008-10-16 02:40:00,12.84448,12.87892,12.84264,12.87892,41000000.0
2008-10-16 02:45:00,12.89298,12.89298,12.84412,12.8476,39000000.0
2008-10-16 02:50:00,12.85171,12.88413,12.85171,12.87612,44000000.0
2008-10-16 02:55:00,12.87471,12.89169,12.87082,12.87527,76000000.0
2008-10-16 03:00:00,12.88913,12.88913,12.86204,12.86458,46000000.0
2008-10-16 03:05:00,12.86037,12.86872,12.85151,12.85186,37000000.0
2008-10-16 03:10:00,12.8504,12.86997,12.84944,12.86349,43000000.0
2008-10-16 03:15:00,12.87763,12.8779,12.8541,12.8546,45000000.0
2008-10-16 03:20:00,12.85867,12.87595,12.85852,12.86351,40000000.0
2008-10-16 03:25:00,12.87178,12.87872,12.86046,12.86046,62000000.0
2008-10-16 03:30:00,12.87381,12.87381,12.85538,12.86793,50000000.0
2008-10-16 03:35:00,12.858,12.86909,12.85128,12.85319,42000000.0
2008-10-16 03:40:00,12.85558,12.86603,12.85347,12.85595,49000000.0
2008-10-16 03:45:00,12.86815,12.87013,12.85667,12.86539,46000000.0
2008-10-16 03:50:00,12.86882,12.89166,12.86515,12.89166,38000000.0
2008-10-16 03:55:00,12.885,12.90175,12.87482,12.89748,41000000.0
2008-10-16 04:00:00,12.90438,12.93227,12.89109,12.92401,44000000.0
2008-10-16 04:05:00,12.91511,12.9212,12.89592,12.89619,40000000.0
2008-10-16 04:10:00,12.90719,12.92822,12.89403,12.92741,42000000.0
2008-10-16 04:15:00,12.93439,12.9344,12.90058,12.90058,46000000.0
2008-10-16 04:20:00,12.89931,12.92868,12.89886,12.91536,40000000.0
2008-10-16 04:25:00,12.90882,12.9178,12.89033,12.89038,41000000.0
2008-10-16 04:30:00,12.90903,12.91863,12.89004,12.8942,43000000.0
2008-10-16 04:35:00,12.89903,12.90676,12.8843,12.89964,48000000.0
2008-10-16 04:40:00,12.90153,12.91661,12.89671,12.90732,49000000.0
2008-10-16 04:45:00,12.91856,12.91856,12.90336,12.91314,48000000.0
2008-10-16 04:50:00,12.91649,12.93101,12.90927,12.91139,46000000.0
2008-10-16 04:55:00,12.91225,12.92638,12.90036,12.90117,48000000.0
2008-10-16 05:00:00,12.91198,12.91198,12.89145,12.89757,40000000.0
2008-10-16 05:05:00,12.89645,12.91688,12.89612,12.91432,49000000.0
2008-10-16 05:10:00,12.90093,12.91982,12.89982,12.9029,44000000.0
2008-10-16 05:15:00,12.91678,12.91716,12.89859,12.90085,39000000.0
2008-10-16 05:20:00,12.91054,12.91054,12.8932,12.89523,40000000.0
2008-10-16 05:25:00,12.89254,12.91352,12.8917,12.90362,90000000.0
2008-10-16 05:30:00,12.91444,12.91857,12.89049,12.90178,51000000.0
2008-10-16 05:35:00,12.89312,12.90873,12.88704,12.89653,42000000.0
2008-10-16 05:40:00,12.89481,12.90596,12.89114,12.90055,48000000.0
2008-10-16 05:45:00,12.913,12.91814,12.90171,12.90475,42000000.0
2008-10-16 05:50:00,12.90675,12.91395,12.89446,12.90912,46000000.0
2008-10-16 05:55:00,12.90148,12.91355,12.89572,12.89992,39000000.0
2008-10-16 06:00:00,12.91181,12.91317,12.89893,12.91078,47000000.0
2008-10-16 06:05:00,12.90277,12.91298,12.8955,12.89864,47000000.0
2008-10-16 06:10:00,12.89795,12.90537,12.88413,12.88477,47000000.0
2008-10-16 06:15:00,12.89529,12.89648,12.86811,12.88585,52000000.0
2008-10-16 06:20:00,12.88495,12.90314,12.88493,12.8923,44000000.0
2008-10-16 06:25:00,12.89387,12.91961,12.89387,12.90081,42000000.0
2008-10-16 06:30:00,12.91177,12.91455,12.89907,12.91081,45000000.0
2008-10-16 06:35:00,12.90176,12.91735,12.90176,12.90846,50000000.0
2008-10-16 06:40:00,12.90415,12.91141,12.88916,12.88963,41000000.0
2008-10-16 06:45:00,12.89638,12.91709,12.88726,12.90442,63000000.0
2008-10-16 06:50:00,12.90778,12.93235,12.90516,12.91819,43000000.0
2008-10-16 06:55:00,12.92104,12.92438,12.90043,12.91511,37000000.0
2008-10-16 07:00:00,12.92741,12.92741,12.91056,12.91074,41000000.0
2008-10-16 07:05:00,12.9077,12.92637,12.90681,12.91442,49000000.0
2008-10-16 07:10:00,12.91774,12.92958,12.91016,12.91312,66000000.0
2008-10-16 07:15:00,12.92166,12.92166,12.90188,12.90441,37000000.0
2008-10-16 07:20:00,12.9059,12.92283,12.9059,12.91045,61000000.0
2008-10-16 07:25:00,12.91794,12.92493,12.9069,12.90849,51000000.0
2008-10-16 07:30:00,12.91623,12.92732,12.90494,12.91541,42000000.0
2008-10-16 07:35:00,12.9177,12.92813,12.91117,12.9123,54000000.0
2008-10-16 07:40:00,12.9098,12.92636,12.90742,12.92211,44000000.0
2008-10-16 07:45:00,12.9098,12.92209,12.90636,12.91177,46000000.0
2008-10-16 07:50:00,12.90935,12.92267,12.90601,12.91314,47000000.0
2008-10-16 07:55:00,12.90537,12.91442,12.88674,12.88737,52000000.0
2008-10-16 08:00:00,12.90105,12.90677,12.88334,12.90133,85000000.0
2008-10-16 08:05:00,12.89439,12.90927,12.88285,12.88285,57000000.0
2008-10-16 08:10:00,12.89083,12.89083,12.85158,12.86884,53000000.0
2008-10-16 08:15:00,12.879,12.89633,12.86534,12.89094,64000000.0
2008-10-16 08:20:00,12.89781,12.90534,12.88137,12.89024,48000000.0
2008-10-16 08:25:00,12.89251,12.901,12.88428,12.88618,58000000.0
2008-10-16 08:30:00,12.89731,12.90055,12.87739,12.89291,76000000.0
2008-10-16 08:35:00,12.89185,12.90373,12.89023,12.89366,36000000.0
2008-10-16 08:40:00,12.90434,12.90942,12.8955,12.89712,53000000.0
2008-10-16 08:45:00,12.90984,12.90984,12.89326,12.89551,58000000.0
2008-10-16 08:50:00,12.89517,12.91064,12.88417,12.89222,75000000.0
2008-10-16 08:55:00,12.89679,12.91135,12.89296,12.89501,83000000.0
2008-10-16 09:00:00,12.90833,12.91631,12.89814,12.91364,63000000.0
2008-10-16 09:05:00,12.91461,12.9257,12.89549,12.90265,43000000.0
2008-10-16 09:10:00,12.90696,12.91553,12.89708,12.91553,47000000.0
2008-10-16 09:15:00,12.91928,12.94503,12.90574,12.93777,65000000.0
2008-10-16 09:20:00,12.93239,12.96465,12.93239,12.95701,55000000.0
2008-10-16 09:25:00,12.95962,12.98001,12.94969,12.95075,78000000.0
2008-10-16 09:30:00,12.95289,12.97138,12.94223,12.97117,63000000.0
2008-10-16 09:35:00,12.95568,12.96839,12.95009,12.95076,60000000.0
2008-10-16 09:40:00,12.94944,12.96377,12.94367,12.95954,93000000.0
2008-10-16 09:45:00,12.95434,12.95464,12.93705,12.94318,69000000.0
2008-10-16 09:50:00,12.94266,12.95807,12.93972,12.93972,78000000.0
2008-10-16 09:55:00,12.94262,12.94911,12.9242,12.941,62000000.0
2008-10-16 10:00:00,12.93341,12.94499,12.92427,12.92882,81000000.0
2008-10-16 10:05:00,12.9303,12.96254,12.92725,12.94897,86000000.0
2008-10-16 10:10:00,12.94623,12.9642,12.93885,12.93885,66000000.0
2008-10-16 10:15:00,12.94625,12.94773,12.9283,12.94696,41000000.0
2008-10-16 10:20:00,12.93467,12.94401,12.92463,12.94275,53000000.0
2008-10-16 10:25:00,12.9356,12.95865,12.93535,12.94052,55000000.0
2008-10-16 10:30:00,12.94649,12.95248,12.93473,12.93793,106000000.0
2008-10-16 10:35:00,12.93969,12.96719,12.93572,12.9536,63000000.0
2008-10-16 10:40:00,12.96279,12.9647,12.94708,12.95277,67000000.0
2008-10-16 10:45:00,12.96484,12.96589,12.94658,12.95189,75000000.0
2008-10-16 10:50:00,12.95108,12.96964,12.94999,12.95212,58000000.0
2008-10-16 10:55:00,12.95372,12.97102,12.95116,12.95116,73000000.0
2008-10-16 11:00:00,12.96234,12.96234,12.93817,12.94197,66000000.0
2008-10-16 11:05:00,12.94251,12.95747,12.93466,12.93514,69000000.0
2008-10-16 11:10:00,12.93961,12.95508,12.93715,12.93716,89000000.0
2008-10-16 11:15:00,12.94906,12.95009,12.9315,12.93772,66000000.0
2008-10-16 11:20:00,12.9466,12.95496,12.92118,12.923,70000000.0
2008-10-16 11:25:00,12.93477,12.94708,12.91911,12.91911,66000000.0
2008-10-16 11:30:00,12.92789,12.93257,12.90818,12.92391,51000000.0
2008-10-16 11:35:00,12.92352,12.9382,12.91202,12.91202,58000000.0
2008-10-16 11:40:00,12.91172,12.92133,12.89191,12.89191,92000000.0
2008-10-16 11:45:00,12.89304,12.91835,12.89304,12.90623,46000000.0
2008-10-16 11:50:00,12.9116,12.92937,12.90885,12.90885,73000000.0
2008-10-16 11:55:00,12.91717,12.92202,12.90076,12.90076,55000000.0
2008-10-16 12:00:00,12.9157,12.91922,12.89482,12.91716,75000000.0
2008-10-16 12:05:00,12.9104,12.93727,12.90841,12.92471,98000000.0
2008-10-16 12:10:00,12.93485,12.93784,12.91101,12.92256,99000000.0
2008-10-16 12:15:00,12.92459,12.92459,12.90217,12.91962,113000000.0
2008-10-16 12:20:00,12.9081,12.93177,12.90692,12.91311,103000000.0
2008-10-16 12:25:00,12.91727,12.93054,12.91112,12.92287,83000000.0
2008-10-16 12:30:00,12.92444,12.92444,12.90278,12.90768,73000000.0
2008-10-16 12:35:00,12.90807,12.92477,12.89765,12.91054,83000000.0
2008-10-16 12:40:00,12.91627,12.93557,12.91476,12.91526,68000000.0
2008-10-16 12:45:00,12.92545,12.92545,12.90919,12.91318,42000000.0
2008-10-16 12:50:00,12.91656,12.92712,12.90473,12.91216,42000000.0
2008-10-16 12:55:00,12.92788,12.93456,12.91459,12.92395,46000000.0
2008-10-16 13:00:00,12.9357,12.9357,12.9021,12.91722,85000000.0
2008-10-16 13:05:00,12.92019,12.93808,12.9124,12.91303,48000000.0
2008-10-16 13:10:00,12.9133,12.94456,12.91288,12.93825,44000000.0
2008-10-16 13:15:00,12.94804,12.9594,12.93942,12.94398,51000000.0
2008-10-16 13:20:00,12.94955,12.95492,12.94076,12.9469,47000000.0
2008-10-16 13:25:00,12.947,12.98399,12.94492,12.9631,46000000.0
2008-10-16 13:30:00,12.96723,12.98051,12.95395,12.95703,47000000.0
2008-10-16 13:35:00,12.96751,12.98678,12.95504,12.97006,44000000.0
2008-10-16 13:40:00,12.96503,12.97913,12.96039,12.9682,58000000.0
2008-10-16 13:45:00,12.96608,12.96608,12.93793,12.96148,42000000.0
2008-10-16 13:50:00,12.95048,12.9695,12.94115,12.94823,90000000.0
2008-10-16 13:55:00,12.94813,12.96848,12.94618,12.95177,67000000.0
2008-10-16 14:00:00,12.94753,12.96558,12.94443,12.95852,46000000.0
2008-10-16 14:05:00,12.96485,12.97872,12.95348,12.9618,49000000.0
2008-10-16 14:10:00,12.96509,12.97554,12.95331,12.95658,56000000.0
2008-10-16 14:15:00,12.9608,12.97626,12.9608,12.9646,46000000.0
2008-10-16 14:20:00,12.96477,12.98359,12.96477,12.96597,62000000.0
2008-10-16 14:25:00,12.9657,12.97389,12.94735,12.94787,48000000.0
2008-10-16 14:30:00,12.96623,13.01842,12.95145,13.00648,67000000.0
2008-10-16 14:35:00,13.00307,13.01575,12.99535,13.00406,63000000.0
2008-10-16 14:40:00,13.00517,13.049,12.9971,13.02592,64000000.0
2008-10-16 14:45:00,13.03654,13.05537,13.02497,13.04914,41000000.0
2008-10-16 14:50:00,13.04834,13.06607,13.03709,13.03709,45000000.0
2008-10-16 14:55:00,13.03806,13.04922,13.01795,13.01795,96000000.0
2008-10-16 15:00:00,13.02455,13.04321,13.02208,13.0281,53000000.0
2008-10-16 15:05:00,13.02619,13.04379,13.0166,13.02252,53000000.0
2008-10-16 15:10:00,13.01617,13.02151,12.99614,12.99614,40000000.0
2008-10-16 15:15:00,12.99974,13.0081,12.98636,12.99188,47000000.0
2008-10-16 15:20:00,12.9908,13.00505,12.983,12.99521,40000000.0
2008-10-16 15:25:00,12.98163,13.00982,12.98103,13.00111,40000000.0
2008-10-16 15:30:00,13.01644,13.01755,12.95059,12.9569,44000000.0
2008-10-16 15:35:00,12.96561,13.00747,12.96561,12.98948,48000000.0
2008-10-16 15:40:00,13.00428,13.02003,12.98655,12.99971,38000000.0
2008-10-16 15:45:00,13.00255,13.02184,12.99572,13.00594,45000000.0
2008-10-16 15:50:00,13.01175,13.02325,13.00043,13.00489,41000000.0
2008-10-16 15:55:00,13.00522,13.00666,12.97889,13.00666,47000000.0
2008-10-16 16:00:00,13.00363,13.00477,12.9542,12.98095,44000000.0
2008-10-16 16:05:00,12.98496,12.99842,12.96501,12.98166,47000000.0
2008-10-16 16:10:00,12.97283,12.97888,12.94528,12.9546,44000000.0
2008-10-16 16:15:00,12.95732,12.97687,12.95136,12.95614,47000000.0
2008-10-16 16:20:00,12.95922,12.98085,12.95077,12.97061,44000000.0
2008-10-16 16:25:00,12.97965,12.98485,12.95998,12.96012,42000000.0
2008-10-16 16:30:00,12.96463,12.96824,12.93948,12.96671,38000000.0
2008-10-16 16:35:00,12.96711,12.96711,12.93927,12.9524,39000000.0
2008-10-16 16:40:00,12.94675,12.96785,12.9388,12.94973,43000000.0
2008-10-16 16:45:00,12.95951,12.96694,12.94371,12.96326,42000000.0
2008-10-16 16:50:00,12.96768,12.96922,12.95377,12.96338,44000000.0
2008-10-16 16:55:00,12.95396,12.96282,12.92931,12.92931,41000000.0
2008-10-16 17:00:00,12.9393,12.94054,12.91494,12.92317,41000000.0
2008-10-16 17:05:00,12.92265,12.93804,12.91573,12.91573,41000000.0
2008-10-16 17:10:00,12.93058,12.93295,12.90503,12.90768,38000000.0
2008-10-16 17:15:00,12.91474,12.93731,12.90382,12.9246,42000000.0
2008-10-16 17:20:00,12.92838,12.95072,12.92614,12.945,41000000.0
2008-10-16 17:25:00,12.95104,12.95104,12.91941,12.92195,41000000.0
2008-10-16 17:30:00,12.93304,12.9374,12.91907,12.92052,41000000.0
2008-10-16 17:35:00,12.91943,12.93782,12.91141,12.91669,48000000.0
2008-10-16 17:40:00,12.91821,12.93219,12.9125,12.9212,46000000.0
2008-10-16 17:45:00,12.93433,12.94358,12.91799,12.92633,46000000.0
2008-10-16 17:50:00,12.92621,12.95395,12.91996,12.94407,44000000.0
2008-10-16 17:55:00,12.94867,12.95189,12.92511,12.93581,45000000.0
2008-10-16 18:00:00,12.93336,12.95031,12.92797,12.92868,43000000.0
2008-10-16 18:05:00,12.93393,12.94918,12.92314,12.94918,40000000.0
2008-10-16 18:10:00,12.93928,12.96605,12.93906,12.95853,45000000.0
2008-10-16 18:15:00,12.97578,12.98035,12.94894,12.9642,47000000.0
2008-10-16 18:20:00,12.96171,13.0045,12.9606,12.98171,41000000.0
2008-10-16 18:25:00,12.99562,12.99678,12.96431,12.96935,46000000.0
2008-10-16 18:30:00,12.97337,12.98095,12.96103,12.96548,47000000.0
2008-10-16 18:35:00,12.96446,12.99054,12.96421,12.97732,41000000.0
2008-10-16 18:40:00,12.96928,12.97972,12.94897,12.95857,41000000.0
2008-10-16 18:45:00,12.95462,12.98082,12.95326,12.97368,41000000.0
2008-10-16 18:50:00,12.97148,12.9804,12.96047,12.97124,46000000.0
2008-10-16 18:55:00,12.97744,12.9862,12.95978,12.95978,45000000.0
2008-10-16 19:00:00,12.96499,12.98568,12.95869,12.97807,44000000.0
2008-10-16 19:05:00,12.97195,12.98043,12.96035,12.96035,35000000.0
2008-10-16 19:10:00,12.96772,12.98007,12.96445,12.97345,41000000.0
2008-10-16 19:15:00,12.97944,12.98424,12.96713,12.96797,50000000.0
2008-10-16 19:20:00,12.97158,12.99473,12.96896,12.97403,44000000.0
2008-10-16 19:25:00,12.97648,12.98574,12.96809,12.97642,43000000.0
2008-10-16 19:30:00,12.98298,12.98298,12.96463,12.96928,41000000.0
2008-10-16 19:35:00,12.97583,12.98368,12.94182,12.94315,42000000.0
2008-10-16 19:40:00,12.94848,12.96834,12.94651,12.96326,41000000.0
2008-10-16 19:45:00,12.96343,12.97269,12.95795,12.96609,43000000.0
2008-10-16 19:50:00,12.96113,12.9867,12.96113,12.97499,47000000.0
2008-10-16 19:55:00,12.97959,12.99846,12.97959,12.98259,37000000.0
2008-10-16 20:00:00,12.9951,12.99525,12.97214,12.98326,44000000.0
2008-10-16 20:05:00,12.97214,12.99481,12.97131,12.97697,38000000.0
2008-10-16 20:10:00,12.98913,12.99364,12.96909,12.97104,44000000.0
2008-10-16 20:15:00,12.98556,12.9934,12.97283,12.97824,75000000.0
2008-10-16 20:20:00,12.97846,12.99506,12.97453,12.97453,49000000.0
2008-10-16 20:25:00,12.9765,12.98371,12.96456,12.97524,60000000.0
2008-10-16 20:30:00,12.98859,12.98859,12.96866,12.97759,42000000.0
2008-10-16 20:35:00,12.97679,12.99275,12.97434,12.98827,42000000.0
2008-10-16 20:40:00,12.97717,12.9908,12.97568,12.98434,66000000.0
2008-10-16 20:45:00,12.98765,12.99895,12.97474,12.99339,47000000.0
2008-10-16 20:50:00,13.00058,13.02748,12.98559,13.01396,41000000.0
2008-10-16 20:55:00,13.02097,13.03077,13.01274,13.01324,46000000.0
2008-10-16 21:00:00,13.02231,13.03304,13.00707,13.02874,41000000.0
2008-10-16 21:05:00,13.02781,13.06967,13.02781,13.06802,47000000.0
2008-10-16 21:10:00,13.074,13.0782,13.05564,13.07218,43000000.0
2008-10-16 21:15:00,13.07177,13.08154,13.04708,13.04711,41000000.0
2008-10-16 21:20:00,13.04638,13.05343,13.01224,13.01713,42000000.0
2008-10-16 21:25:00,13.01839,13.02589,13.01356,13.01976,46000000.0
2008-10-16 21:30:00,13.03095,13.03651,13.01583,13.01583,49000000.0
2008-10-16 21:35:00,13.00894,13.02105,12.99992,13.01356,46000000.0
2008-10-16 21:40:00,13.01471,13.042,13.01471,13.03037,63000000.0
2008-10-16 21:45:00,13.03983,13.06094,13.03197,13.04973,44000000.0
2008-10-16 21:50:00,13.05099,13.05611,13.03499,13.04502,86000000.0
2008-10-16 21:55:00,13.04623,13.07101,13.04604,13.06021,38000000.0
2008-10-16 22:00:00,13.07045,13.07045,13.05059,13.0648,37000000.0
2008-10-16 22:05:00,13.07084,13.0877,13.06973,13.07127,39000000.0
2008-10-16 22:10:00,13.07056,13.08219,13.06613,13.06786,83000000.0
2008-10-16 22:15:00,13.07938,13.08173,13.06576,13.07001,45000000.0
2008-10-16 22:20:00,13.07229,13.10071,13.07163,13.08966,44000000.0
2008-10-16 22:25:00,13.09073,13.10099,13.08892,13.08958,41000000.0
2008-10-16 22:30:00,13.09335,13.0976,13.07847,13.08623,46000000.0
2008-10-16 22:35:00,13.08682,13.09975,13.08447,13.08857,41000000.0
2008-10-16 22:40:00,13.09013,13.09957,13.08643,13.0884,55000000.0
2008-10-16 22:45:00,13.10098,13.10098,13.08675,13.09427,41000000.0
2008-10-16 22:50:00,13.09547,13.10362,13.08499,13.08609,69000000.0
2008-10-16 22:55:00,13.08737,13.09545,13.08019,13.08048,37000000.0
2008-10-16 23:00:00,13.09352,13.09653,13.0788,13.08731,41000000.0
2008-10-16 23:05:00,13.08833,13.10187,13.08833,13.09017,39000000.0
2008-10-16 23:10:00,13.09065,13.10614,13.08986,13.09154,40000000.0
2008-10-16 23:15:00,13.10277,13.10296,13.08502,13.0897,38000000.0
2008-10-16 23:20:00,13.08859,13.09635,13.07681,13.08466,42000000.0
2008-10-16 23:25:00,13.08487,13.09894,13.08328,13.08915,45000000.0
2008-10-16 23:30:00,13.09136,13.10133,13.0867,13.09001,44000000.0
2008-10-16 23:35:00,13.09101,13.1072,13.09024,13.0982,73000000.0
2008-10-16 23:40:00,13.09928,13.11052,13.09007,13.09017,36000000.0
2008-10-16 23:45:00,13.10049,13.10096,13.08464,13.08833,63000000.0
2008-10-16 23:50:00,13.08585,13.10324,13.08576,13.09228,42000000.0
2008-10-16 23:55:00,13.0913,13.10176,13.0913,13.09318,83000000.0
2008-10-17 00:00:00,13.10522,13.10805,13.09447,13.09584,43000000.0
2008-10-17 00:05:00,13.09608,13.1118,13.09477,13.09688,36000000.0
2008-10-17 00:10:00,13.0959,13.10005,13.08981,13.09271,42000000.0
2008-10-17 00:15:00,13.09256,13.10329,13.0857,13.08581,89000000.0
2008-10-17 00:20:00,13.08617,13.09793,13.07827,13.08034,40000000.0
2008-10-17 00:25:00,13.07978,13.09067,13.05845,13.05895,45000000.0
2008-10-17 00:30:00,13.07242,13.07271,13.05032,13.05073,42000000.0
2008-10-17 00:35:00,13.05003,13.06459,13.0473,13.0558,46000000.0
2008-10-17 00:40:00,13.05604,13.06082,13.03975,13.03975,42000000.0
2008-10-17 00:45:00,13.05192,13.05192,13.02061,13.02178,42000000.0
2008-10-17 00:50:00,13.02377,13.04557,13.02377,13.03316,50000000.0
2008-10-17 00:55:00,13.03228,13.04326,13.03081,13.04119,45000000.0
2008-10-17 01:00:00,13.04025,13.04884,13.03755,13.04882,39000000.0
2008-10-17 01:05:00,13.04935,13.06091,13.04705,13.04705,41000000.0
2008-10-17 01:10:00,13.04625,13.06242,13.04625,13.05391,41000000.0
2008-10-17 01:15:00,13.06793,13.07002,13.04941,13.04941,41000000.0
2008-10-17 01:20:00,13.05055,13.06475,13.04763,13.04763,43000000.0
2008-10-17 01:25:00,13.04949,13.06117,13.04819,13.05299,39000000.0
2008-10-17 01:30:00,13.06456,13.06556,13.04887,13.05411,43000000.0
2008-10-17 01:35:00,13.0536,13.06531,13.04939,13.04939,68000000.0
2008-10-17 01:40:00,13.04929,13.04986,13.02255,13.04889,36000000.0
2008-10-17 01:45:00,13.03935,13.0515,13.03553,13.04616,36000000.0
2008-10-17 01:50:00,13.04527,13.0617,13.04527,13.05004,41000000.0
2008-10-17 01:55:00,13.05114,13.06498,13.05047,13.0582,35000000.0
2008-10-17 02:00:00,13.05859,13.07317,13.05789,13.06178,33000000.0
2008-10-17 02:05:00,13.06389,13.08537,13.06193,13.071,41000000.0
2008-10-17 02:10:00,13.07449,13.10394,13.07442,13.08927,39000000.0
2008-10-17 02:15:00,13.10019,13.10019,13.07741,13.09129,102000000.0
2008-10-17 02:20:00,13.09118,13.10028,13.07655,13.08236,49000000.0
2008-10-17 02:25:00,13.08326,13.10406,13.08243,13.09534,44000000.0
2008-10-17 02:30:00,13.10722,13.10722,13.07999,13.07999,38000000.0
2008-10-17 02:35:00,13.08192,13.09319,13.06798,13.07129,45000000.0
2008-10-17 02:40:00,13.07487,13.07963,13.06717,13.07722,41000000.0
2008-10-17 02:45:00,13.08978,13.10529,13.07914,13.09008,39000000.0
2008-10-17 02:50:00,13.0902,13.10557,13.08127,13.08618,44000000.0
2008-10-17 02:55:00,13.08822,13.10567,13.08634,13.09461,76000000.0
2008-10-17 03:00:00,13.10489,13.11474,13.09842,13.10027,46000000.0
2008-10-17 03:05:00,13.11122,13.11456,13.09681,13.10249,37000000.0
2008-10-17 03:10:00,13.09345,13.10625,13.09345,13.09597,43000000.0
2008-10-17 03:15:00,13.10903,13.10988,13.09519,13.09578,45000000.0
2008-10-17 03:20:00,13.09945,13.10225,13.08376,13.0922,40000000.0
2008-10-17 03:25:00,13.09176,13.10052,13.08346,13.08673,62000000.0
2008-10-17 03:30:00,13.09531,13.10283,13.08095,13.10219,48000000.0
2008-10-17 03:35:00,13.09035,13.10821,13.08821,13.09074,42000000.0
2008-10-17 03:40:00,13.09283,13.10015,13.07967,13.0914,49000000.0
2008-10-17 03:45:00,13.09801,13.10014,13.081,13.08251,43000000.0
2008-10-17 03:50:00,13.09173,13.09528,13.07963,13.08323,38000000.0
2008-10-17 03:55:00,13.08386,13.10383,13.0829,13.08969,41000000.0
2008-10-17 04:00:00,13.0999,13.10577,13.08789,13.08789,44000000.0
2008-10-17 04:05:00,13.08735,13.09897,13.08579,13.08719,45000000.0
2008-10-17 04:10:00,13.09767,13.10611,13.08505,13.09682,42000000.0
2008-10-17 04:15:00,13.10452,13.10452,13.08962,13.09374,46000000.0
2008-10-17 04:20:00,13.09514,13.10717,13.08997,13.08997,38000000.0
2008-10-17 04:25:00,13.08977,13.10073,13.08856,13.09435,45000000.0
2008-10-17 04:30:00,13.10201,13.10201,13.08612,13.08662,36000000.0
2008-10-17 04:35:00,13.08577,13.09741,13.07927,13.07927,48000000.0
2008-10-17 04:40:00,13.08254,13.09581,13.07915,13.08434,49000000.0
2008-10-17 04:45:00,13.09718,13.09718,13.08128,13.08251,48000000.0
2008-10-17 04:50:00,13.08939,13.09085,13.07214,13.07237,46000000.0
2008-10-17 04:55:00,13.07577,13.08662,13.06915,13.06944,47000000.0
2008-10-17 05:00:00,13.0811,13.08262,13.06481,13.07148,40000000.0
2008-10-17 05:05:00,13.08564,13.09027,13.07649,13.08588,49000000.0
2008-10-17 05:10:00,13.07289,13.08586,13.06873,13.07487,44000000.0
2008-10-17 05:15:00,13.08418,13.08758,13.07208,13.07941,39000000.0
2008-10-17 05:20:00,13.07928,13.09465,13.07928,13.08369,40000000.0
2008-10-17 05:25:00,13.09322,13.09455,13.08285,13.08758,90000000.0
2008-10-17 05:30:00,13.0951,13.09637,13.08064,13.08352,51000000.0
2008-10-17 05:35:00,13.08974,13.09542,13.08067,13.08134,42000000.0
2008-10-17 05:40:00,13.09051,13.09343,13.07732,13.08555,48000000.0
2008-10-17 05:45:00,13.08905,13.08905,13.07076,13.083,42000000.0
2008-10-17 05:50:00,13.07096,13.09112,13.0704,13.07965,46000000.0
2008-10-17 05:55:00,13.07925,13.09309,13.07795,13.07803,39000000.0
2008-10-17 06:00:00,13.09094,13.09281,13.07899,13.08855,47000000.0
2008-10-17 06:05:00,13.07975,13.09394,13.07634,13.0927,47000000.0
2008-10-17 06:10:00,13.08233,13.10186,13.08213,13.08346,47000000.0
2008-10-17 06:15:00,13.09723,13.09739,13.08115,13.08621,52000000.0
2008-10-17 06:20:00,13.08402,13.09637,13.0822,13.09431,44000000.0
2008-10-17 06:25:00,13.08419,13.09561,13.08341,13.08341,42000000.0
2008-10-17 06:30:00,13.09387,13.09629,13.0749,13.0871,45000000.0
2008-10-17 06:35:00,13.08416,13.09324,13.07866,13.07993,50000000.0
2008-10-17 06:40:00,13.09106,13.09158,13.07284,13.07561,41000000.0
2008-10-17 06:45:00,13.08626,13.09385,13.07299,13.09385,63000000.0
2008-10-17 06:50:00,13.08248,13.0933,13.07577,13.07686,43000000.0
2008-10-17 06:55:00,13.07944,13.09147,13.07316,13.08333,37000000.0
2008-10-17 07:00:00,13.09259,13.09259,13.07773,13.0806,41000000.0
2008-10-17 07:05:00,13.08737,13.09162,13.07322,13.08291,49000000.0
2008-10-17 07:10:00,13.07498,13.08724,13.06827,13.08545,63000000.0
2008-10-17 07:15:00,13.08323,13.08894,13.0743,13.0743,37000000.0
2008-10-17 07:20:00,13.0765,13.09393,13.0765,13.09358,61000000.0
2008-10-17 07:25:00,13.0811,13.09018,13.07458,13.08787,51000000.0
2008-10-17 07:30:00,13.07998,13.09293,13.07588,13.08033,42000000.0
2008-10-17 07:35:00,13.08356,13.09261,13.07496,13.0764,54000000.0
2008-10-17 07:40:00,13.0895,13.0895,13.07386,13.0871,44000000.0
2008-10-17 07:45:00,13.07871,13.0913,13.07757,13.08243,46000000.0
2008-10-17 07:50:00,13.0844,13.09204,13.07524,13.07554,47000000.0
2008-10-17 07:55:00,13.08518,13.08735,13.06092,13.06092,52000000.0
2008-10-17 08:00:00,13.07388,13.08279,13.06056,13.06423,85000000.0
2008-10-17 08:05:00,13.06237,13.08068,13.06237,13.07104,57000000.0
2008-10-17 08:10:00,13.08166,13.08166,13.06161,13.0638,53000000.0
2008-10-17 08:15:00,13.07593,13.07662,13.06108,13.07662,64000000.0
2008-10-17 08:20:00,13.06585,13.07443,13.05436,13.05478,48000000.0
2008-10-17 08:25:00,13.05515,13.0678,13.05297,13.05799,58000000.0
2008-10-17 08:30:00,13.07188,13.07188,13.05093,13.05452,76000000.0
2008-10-17 08:35:00,13.05507,13.07758,13.05486,13.06319,36000000.0
2008-10-17 08:40:00,13.06101,13.07082,13.04783,13.04821,53000000.0
2008-10-17 08:45:00,13.06021,13.06661,13.04669,13.0534,58000000.0
2008-10-17 08:50:00,13.05516,13.07057,13.0529,13.05781,75000000.0
2008-10-17 08:55:00,13.05705,13.06843,13.0549,13.05851,83000000.0
2008-10-17 09:00:00,13.06903,13.06903,13.04337,13.04384,63000000.0
2008-10-17 09:05:00,13.04192,13.05458,13.03853,13.05024,43000000.0
2008-10-17 09:10:00,13.0469,13.06468,13.03942,13.04814,47000000.0
2008-10-17 09:15:00,13.04606,13.06658,13.04606,13.0556,65000000.0
2008-10-17 09:20:00,13.05285,13.06732,13.04164,13.0546,55000000.0
2008-10-17 09:25:00,13.04634,13.05663,13.00683,13.00683,78000000.0
2008-10-17 09:30:00,13.01645,13.03354,13.0108,13.01341,63000000.0
2008-10-17 09:35:00,13.02686,13.02989,13.01248,13.02498,60000000.0
2008-10-17 09:40:00,13.02614,13.04448,13.02545,13.03869,93000000.0
2008-10-17 09:45:00,13.0396,13.04122,13.01957,13.02736,69000000.0
2008-10-17 09:50:00,13.01303,13.02858,12.99949,13.01115,78000000.0
2008-10-17 09:55:00,13.0074,13.02538,13.00314,13.00897,62000000.0
2008-10-17 10:00:00,13.02267,13.0237,12.99658,13.01167,81000000.0
2008-10-17 10:05:00,13.01272,13.03961,13.00901,13.02549,86000000.0
2008-10-17 10:10:00,13.0385,13.0386,13.01766,13.03717,66000000.0
2008-10-17 10:15:00,13.03901,13.03901,13.01809,13.02136,41000000.0
2008-10-17 10:20:00,13.02061,13.03406,13.01267,13.01642,53000000.0
2008-10-17 10:25:00,13.01609,13.03407,13.01251,13.01799,55000000.0
2008-10-17 10:30:00,13.02996,13.03686,13.0215,13.02343,106000000.0
2008-10-17 10:35:00,13.02395,13.03727,13.0222,13.02481,63000000.0
2008-10-17 10:40:00,13.02481,13.04424,13.02021,13.03526,67000000.0
2008-10-17 10:45:00,13.03255,13.04757,13.02899,13.03604,75000000.0
2008-10-17 10:50:00,13.035,13.04848,13.01727,13.01811,58000000.0
2008-10-17 10:55:00,13.02257,13.03493,13.01516,13.02203,73000000.0
2008-10-17 11:00:00,13.03429,13.03837,13.01782,13.02494,66000000.0
2008-10-17 11:05:00,13.02801,13.03855,13.02122,13.02443,69000000.0
2008-10-17 11:10:00,13.02542,13.03113,13.01661,13.02963,89000000.0
2008-10-17 11:15:00,13.03029,13.03029,13.00041,13.0043,66000000.0
2008-10-17 11:20:00,13.00875,13.01777,12.97864,12.98596,70000000.0
2008-10-17 11:25:00,12.98773,13.00417,12.98023,12.9931,66000000.0
2008-10-17 11:30:00,12.99678,13.0007,12.97905,12.97993,51000000.0
2008-10-17 11:35:00,12.97878,12.98656,12.9673,12.98312,58000000.0
2008-10-17 11:40:00,12.97104,12.995,12.96958,12.96958,92000000.0
2008-10-17 11:45:00,12.97955,12.99166,12.96666,12.99153,46000000.0
2008-10-17 11:50:00,12.98072,12.99145,12.97186,12.97254,73000000.0
2008-10-17 11:55:00,12.98298,12.98298,12.95694,12.95896,55000000.0
2008-10-17 12:00:00,12.96988,12.97603,12.958,12.9601,75000000.0
2008-10-17 12:05:00,12.9688,12.98393,12.96271,12.96991,98000000.0
2008-10-17 12:10:00,12.96973,12.98233,12.96251,12.96611,99000000.0
2008-10-17 12:15:00,12.97902,12.99152,12.96649,12.98108,113000000.0
2008-10-17 12:20:00,12.98483,12.99759,12.97145,12.98828,103000000.0
2008-10-17 12:25:00,12.97979,12.98686,12.96935,12.97463,83000000.0
2008-10-17 12:30:00,12.98604,12.98604,12.95885,12.97444,73000000.0
2008-10-17 12:35:00,12.96629,12.98203,12.96534,12.96534,83000000.0
2008-10-17 12:40:00,12.97048,13.00179,12.96965,12.99405,68000000.0
2008-10-17 12:45:00,13.00667,13.00667,12.98794,12.99267,42000000.0
2008-10-17 12:50:00,12.9911,13.00264,12.9823,12.98855,42000000.0
2008-10-17 12:55:00,12.97501,12.98528,12.96336,12.97523,46000000.0
2008-10-17 13:00:00,12.98799,13.00025,12.96881,12.98913,85000000.0
2008-10-17 13:05:00,12.9927,13.00702,12.9927,13.00194,48000000.0
2008-10-17 13:10:00,13.00531,13.00531,12.98491,12.99132,44000000.0
2008-10-17 13:15:00,13.00133,13.00133,12.98028,12.98146,51000000.0
2008-10-17 13:20:00,12.99231,13.00322,12.98209,13.00322,47000000.0
2008-10-17 13:25:00,12.99466,13.00747,12.99317,12.99937,46000000.0
2008-10-17 13:30:00,13.01445,13.01822,12.99915,13.01178,47000000.0
2008-10-17 13:35:00,13.01493,13.02528,13.00567,13.01505,44000000.0
2008-10-17 13:40:00,13.01635,13.02198,12.99859,12.99987,58000000.0
2008-10-17 13:45:00,13.01349,13.01528,13.00144,13.00235,42000000.0
2008-10-17 13:50:00,13.01411,13.02039,13.00141,13.01647,90000000.0
2008-10-17 13:55:00,13.02413,13.03915,13.01435,13.03915,67000000.0
2008-10-17 14:00:00,13.03736,13.042,13.02453,13.02946,46000000.0
2008-10-17 14:05:00,13.03572,13.04747,13.02588,13.03374,49000000.0
2008-10-17 14:10:00,13.03326,13.04435,13.02659,13.03576,56000000.0
2008-10-17 14:15:00,13.02615,13.03232,13.01859,13.03232,46000000.0
2008-10-17 14:20:00,13.01964,13.02975,13.00246,13.00315,62000000.0
2008-10-17 14:25:00,13.00429,13.01709,12.99895,12.99895,48000000.0
2008-10-17 14:30:00,13.0103,13.0103,12.97626,12.98686,67000000.0
2008-10-17 14:35:00,12.98783,13.01148,12.98383,13.00122,63000000.0
2008-10-17 14:40:00,13.01273,13.0204,12.98889,13.00131,64000000.0
2008-10-17 14:45:00,13.00769,13.01529,12.99332,13.00647,41000000.0
2008-10-17 14:50:00,13.00133,13.01714,12.99828,13.00422,45000000.0
2008-10-17 14:55:00,13.00311,13.01691,12.9965,12.99856,96000000.0
2008-10-17 15:00:00,13.01282,13.01282,12.99143,12.99143,53000000.0
2008-10-17 15:05:00,12.99201,13.00127,12.98394,12.98422,53000000.0
2008-10-17 15:10:00,12.98425,12.99935,12.97754,12.9884,40000000.0
2008-10-17 15:15:00,13.00044,13.00044,12.98286,12.98547,47000000.0
2008-10-17 15:20:00,12.98209,13.0021,12.98163,12.98927,40000000.0
2008-10-17 15:25:00,12.98853,13.00035,12.98294,12.99757,40000000.0
2008-10-17 15:30:00,12.9913,12.99877,12.97123,12.99185,44000000.0
2008-10-17 15:35:00,12.98184,13.00058,12.97969,12.98138,48000000.0
2008-10-17 15:40:00,12.98853,13.02091,12.98853,13.01235,38000000.0
2008-10-17 15:45:00,13.02802,13.03284,13.00799,13.00821,45000000.0
2008-10-17 15:50:00,13.01116,13.02841,13.01116,13.02617,41000000.0
2008-10-17 15:55:00,13.01027,13.02988,13.00592,13.02988,47000000.0
2008-10-17 16:00:00,13.017,13.03387,13.00855,13.0327,44000000.0
2008-10-17 16:05:00,13.01979,13.03829,13.00969,13.00969,47000000.0
2008-10-17 16:10:00,13.006,13.02036,13.00381,13.00789,44000000.0
2008-10-17 16:15:00,13.0088,13.0331,13.00686,13.0331,47000000.0
2008-10-17 16:20:00,13.02207,13.0356,13.01409,13.01983,44000000.0
2008-10-17 16:25:00,13.03548,13.03702,13.0142,13.02231,42000000.0
2008-10-17 16:30:00,13.03125,13.03135,13.01435,13.02569,38000000.0
2008-10-17 16:35:00,13.0115,13.03,13.01105,13.02456,39000000.0
2008-10-17 16:40:00,13.02114,13.03537,13.0182,13.02763,43000000.0
2008-10-17 16:45:00,13.04019,13.04108,13.02144,13.03413,42000000.0
2008-10-17 16:50:00,13.0387,13.0498,13.03202,13.04256,44000000.0
2008-10-17 16:55:00,13.03863,13.06234,13.0365,13.05374,41000000.0
2008-10-17 17:00:00,13.06073,13.07785,13.05139,13.07672,41000000.0
2008-10-17 17:05:00,13.06422,13.09034,13.06422,13.08133,41000000.0
2008-10-17 17:10:00,13.0708,13.09002,13.07013,13.0861,38000000.0
2008-10-17 17:15:00,13.08864,13.08864,13.05403,13.05833,42000000.0
2008-10-17 17:20:00,13.06121,13.07392,13.04753,13.05964,41000000.0
2008-10-17 17:25:00,13.07145,13.07145,13.04855,13.06325,41000000.0
2008-10-17 17:30:00,13.06472,13.07751,13.05442,13.07137,41000000.0
2008-10-17 17:35:00,13.06502,13.06901,13.04714,13.05635,48000000.0
2008-10-17 17:40:00,13.06242,13.06856,13.0504,13.05478,46000000.0
2008-10-17 17:45:00,13.06799,13.06993,13.05097,13.06993,46000000.0
2008-10-17 17:50:00,13.06608,13.0825,13.06608,13.0776,44000000.0
2008-10-17 17:55:00,13.07497,13.08059,13.06298,13.07124,45000000.0
2008-10-17 18:00:00,13.07315,13.07885,13.06023,13.07242,43000000.0
2008-10-17 18:05:00,13.07345,13.07603,13.05729,13.05765,40000000.0
2008-10-17 18:10:00,13.06688,13.07435,13.05775,13.06667,45000000.0
2008-10-17 18:15:00,13.07079,13.07133,13.05417,13.06999,47000000.0
2008-10-17 18:20:00,13.06808,13.08452,13.05862,13.06572,41000000.0
2008-10-17 18:25:00,13.06473,13.07361,13.0594,13.07083,46000000.0
2008-10-17 18:30:00,13.05883,13.07121,13.05035,13.05828,47000000.0
2008-10-17 18:35:00,13.0501,13.06253,13.03939,13.05825,41000000.0
2008-10-17 18:40:00,13.05608,13.0734,13.05608,13.05862,41000000.0
2008-10-17 18:45:00,13.06761,13.07576,13.05176,13.06392,41000000.0
2008-10-17 18:50:00,13.06593,13.08398,13.05972,13.07751,46000000.0
2008-10-17 18:55:00,13.07333,13.09687,13.07333,13.09431,45000000.0
2008-10-17 19:00:00,13.09299,13.10264,13.08665,13.09111,44000000.0
2008-10-17 19:05:00,13.086,13.09571,13.06998,13.07166,35000000.0
2008-10-17 19:10:00,13.07199,13.09158,13.06878,13.08021,41000000.0
2008-10-17 19:15:00,13.08565,13.09525,13.07565,13.08931,50000000.0
2008-10-17 19:20:00,13.09239,13.11064,13.08778,13.10372,44000000.0
2008-10-17 19:25:00,13.10276,13.11266,13.08665,13.09268,43000000.0
2008-10-17 19:30:00,13.10653,13.1089,13.09321,13.10009,41000000.0
2008-10-17 19:35:00,13.10168,13.12121,13.10168,13.11732,42000000.0
2008-10-17 19:40:00,13.10787,13.11969,13.10373,13.1077,41000000.0
2008-10-17 19:45:00,13.11532,13.11532,13.09536,13.10128,43000000.0
2008-10-17 19:50:00,13.10367,13.11709,13.09891,13.10706,47000000.0
2008-10-17 19:55:00,13.09688,13.10593,13.08442,13.10018,37000000.0
2008-10-17 20:00:00,13.10754,13.11607,13.09628,13.10094,44000000.0
2008-10-17 20:05:00,13.11005,13.1119,13.08511,13.08832,38000000.0
2008-10-17 20:10:00,13.09803,13.11623,13.09392,13.09856,44000000.0
2008-10-17 20:15:00,13.11151,13.11625,13.09884,13.11203,75000000.0
2008-10-17 20:20:00,13.10357,13.10731,13.0862,13.0864,49000000.0
2008-10-17 20:25:00,13.09013,13.10547,13.08707,13.09901,60000000.0
2008-10-17 20:30:00,13.1135,13.11355,13.09347,13.0948,42000000.0
2008-10-17 20:35:00,13.09412,13.10767,13.07342,13.08293,42000000.0
2008-10-17 20:40:00,13.06945,13.10045,13.06864,13.08507,66000000.0
2008-10-17 20:45:00,13.09135,13.09986,13.07013,13.09111,47000000.0
2008-10-17 20:50:00,13.09565,13.10454,13.08241,13.08439,41000000.0
2008-10-17 20:55:00,13.09002,13.10575,13.08336,13.09072,46000000.0
2008-10-17 21:00:00,13.10466,13.11041,13.09488,13.09785,41000000.0
2008-10-17 21:05:00,13.09903,13.10764,13.09449,13.1008,47000000.0
2008-10-17 21:10:00,13.09843,13.09843,13.07831,13.09276,43000000.0
2008-10-17 21:15:00,13.09508,13.10135,13.08472,13.08472,41000000.0
2008-10-17 21:20:00,13.08043,13.09881,13.06665,13.08477,42000000.0
2008-10-17 21:25:00,13.08354,13.09636,13.07821,13.08065,46000000.0
2008-10-17 21:30:00,13.09067,13.09242,13.07489,13.07751,49000000.0
2008-10-17 21:35:00,13.07759,13.0935,13.06464,13.07511,46000000.0
2008-10-17 21:40:00,13.07537,13.08597,13.07151,13.0844,63000000.0
2008-10-17 21:45:00,13.09312,13.09312,13.0743,13.0743,44000000.0
2008-10-17 21:50:00,13.07596,13.08769,13.06838,13.0707,86000000.0
2008-10-17 21:55:00,13.0718,13.08108,13.06589,13.06617,38000000.0
2008-10-17 22:00:00,13.08018,13.08052,13.06576,13.06686,37000000.0
2008-10-17 22:05:00,13.06616,13.08029,13.06616,13.06716,32000000.0
2008-10-17 22:10:00,13.06795,13.07885,13.06381,13.06483,83000000.0
2008-10-17 22:15:00,13.07978,13.07978,13.05332,13.0571,45000000.0
2008-10-17 22:20:00,13.05876,13.08491,13.05819,13.07233,44000000.0
2008-10-17 22:25:00,13.07235,13.08453,13.06987,13.07783,34000000.0
2008-10-17 22:30:00,13.0905,13.09228,13.07643,13.0804,46000000.0
2008-10-17 22:35:00,13.08273,13.09608,13.08213,13.08509,38000000.0
2008-10-17 22:40:00,13.08475,13.09745,13.08189,13.08531,55000000.0
2008-10-17 22:45:00,13.09609,13.1008,13.08422,13.08935,41000000.0
2008-10-17 22:50:00,13.08901,13.10162,13.08363,13.08627,70000000.0
2008-10-17 22:55:00,13.08742,13.09948,13.08709,13.08764,29000000.0
2008-10-20 02:00:00,13.07277,13.08745,13.06762,13.06787,31000000.0
2008-10-20 02:05:00,13.06854,13.08279,13.06769,13.07343,41000000.0
2008-10-20 02:10:00,13.07359,13.08726,13.07147,13.07306,36000000.0
2008-10-20 02:15:00,13.07621,13.0827,13.06877,13.06951,36000000.0
2008-10-20 02:20:00,13.07058,13.08613,13.06984,13.07664,68000000.0
2008-10-20 02:25:00,13.07772,13.08885,13.07337,13.07573,43000000.0
2008-10-20 02:30:00,13.08806,13.08806,13.07185,13.07972,39000000.0
2008-10-20 02:35:00,13.08024,13.09518,13.07703,13.08707,43000000.0
2008-10-20 02:40:00,13.08663,13.10435,13.08663,13.10435,41000000.0
2008-10-20 02:45:00,13.08974,13.10219,13.08702,13.0901,41000000.0
2008-10-20 02:50:00,13.08963,13.11188,13.08769,13.11188,41000000.0
2008-10-20 02:55:00,13.10919,13.11857,13.10531,13.11372,39000000.0
2008-10-20 03:00:00,13.12355,13.13514,13.11282,13.12422,45000000.0
2008-10-20 03:05:00,13.11149,13.12476,13.10941,13.11787,50000000.0
2008-10-20 03:10:00,13.10942,13.12339,13.10809,13.12339,42000000.0
2008-10-20 03:15:00,13.1203,13.1203,13.10377,13.12018,42000000.0
2008-10-20 03:20:00,13.12182,13.12228,13.09861,13.09896,46000000.0
2008-10-20 03:25:00,13.11081,13.1257,13.10049,13.1257,42000000.0
2008-10-20 03:30:00,13.12784,13.12784,13.10578,13.11271,45000000.0
2008-10-20 03:35:00,13.1201,13.12364,13.1056,13.11727,40000000.0
2008-10-20 03:40:00,13.12181,13.12241,13.09933,13.1012,89000000.0
2008-10-20 03:45:00,13.10323,13.11819,13.10323,13.11551,37000000.0
2008-10-20 03:50:00,13.10613,13.11551,13.09229,13.09248,44000000.0
2008-10-20 03:55:00,13.09728,13.10539,13.09021,13.10539,43000000.0
2008-10-20 04:00:00,13.10964,13.11346,13.09686,13.10368,83000000.0
2008-10-20 04:05:00,13.09982,13.10975,13.07741,13.09004,42000000.0
2008-10-20 04:10:00,13.08567,13.0975,13.08168,13.08931,63000000.0
2008-10-20 04:15:00,13.08851,13.09507,13.07757,13.08627,36000000.0
2008-10-20 04:20:00,13.09729,13.1005,13.08238,13.08439,73000000.0
2008-10-20 04:25:00,13.09382,13.09922,13.08362,13.09515,44000000.0
2008-10-20 04:30:00,13.0968,13.09758,13.08173,13.08212,45000000.0
2008-10-20 04:35:00,13.0922,13.09302,13.07914,13.08599,42000000.0
2008-10-20 04:40:00,13.07636,13.08729,13.06936,13.0752,38000000.0
2008-10-20 04:45:00,13.08759,13.08795,13.07197,13.07286,40000000.0
2008-10-20 04:50:00,13.08068,13.09108,13.07658,13.0803,39000000.0
2008-10-20 04:55:00,13.09345,13.09416,13.08157,13.09203,41000000.0
2008-10-20 05:00:00,13.09482,13.10024,13.08477,13.09711,37000000.0
2008-10-20 05:05:00,13.09606,13.09781,13.08448,13.09426,64000000.0
2008-10-20 05:10:00,13.09703,13.10694,13.08953,13.09374,41000000.0
2008-10-20 05:15:00,13.10755,13.10755,13.09082,13.09567,55000000.0
2008-10-20 05:20:00,13.1027,13.10557,13.08979,13.09029,31000000.0
2008-10-20 05:25:00,13.08792,13.09995,13.08576,13.09478,46000000.0
2008-10-20 05:30:00,13.1,13.10094,13.08945,13.10094,36000000.0
2008-10-20 05:35:00,13.09319,13.10776,13.09319,13.1065,44000000.0
2008-10-20 05:40:00,13.09352,13.10466,13.08922,13.08922,45000000.0
2008-10-20 05:45:00,13.10274,13.10386,13.0901,13.0925,83000000.0
2008-10-20 05:50:00,13.09168,13.10496,13.09025,13.10309,39000000.0
2008-10-20 05:55:00,13.10255,13.10931,13.09479,13.10692,37000000.0
2008-10-20 06:00:00,13.11013,13.11136,13.09469,13.09507,38000000.0
2008-10-20 06:05:00,13.09545,13.11444,13.09545,13.10059,86000000.0
2008-10-20 06:10:00,13.09914,13.12324,13.09805,13.11828,44000000.0
2008-10-20 06:15:00,13.11974,13.11974,13.10367,13.10966,63000000.0
2008-10-20 06:20:00,13.11521,13.12593,13.10093,13.11371,46000000.0
2008-10-20 06:25:00,13.10598,13.12449,13.09915,13.12449,49000000.0
2008-10-20 06:30:00,13.12574,13.12577,13.10712,13.11785,46000000.0
2008-10-20 06:35:00,13.1191,13.12735,13.11189,13.12472,42000000.0
2008-10-20 06:40:00,13.11777,13.148,13.11352,13.13711,41000000.0
2008-10-20 06:45:00,13.15066,13.15066,13.13016,13.142,43000000.0
2008-10-20 06:50:00,13.13205,13.14907,13.13141,13.14455,47000000.0
2008-10-20 06:55:00,13.13694,13.15561,13.13423,13.14758,41000000.0
2008-10-20 07:00:00,13.15188,13.15523,13.13586,13.14539,46000000.0
2008-10-20 07:05:00,13.14605,13.16494,13.13503,13.13503,41000000.0
2008-10-20 07:10:00,13.14617,13.15104,13.12935,13.13006,47000000.0
2008-10-20 07:15:00,13.14295,13.14603,13.12928,13.13011,66000000.0
2008-10-20 07:20:00,13.13325,13.15104,13.12992,13.14382,42000000.0
2008-10-20 07:25:00,13.14397,13.15012,13.12344,13.13905,42000000.0
2008-10-20 07:30:00,13.13738,13.14427,13.12005,13.12871,60000000.0
2008-10-20 07:35:00,13.12377,13.14161,13.12377,13.13999,49000000.0
2008-10-20 07:40:00,13.13968,13.14549,13.12712,13.13352,75000000.0
2008-10-20 07:45:00,13.14491,13.14812,13.13355,13.13665,44000000.0
2008-10-20 07:50:00,13.1392,13.15572,13.13845,13.13845,38000000.0
2008-10-20 07:55:00,13.13702,13.15541,13.13425,13.14994,44000000.0
2008-10-20 08:00:00,13.15514,13.15635,13.13783,13.15514,37000000.0
2008-10-20 08:05:00,13.15153,13.17076,13.14762,13.17076,47000000.0
2008-10-20 08:10:00,13.15842,13.1738,13.15823,13.1738,43000000.0
2008-10-20 08:15:00,13.17599,13.17599,13.14381,13.15292,41000000.0
2008-10-20 08:20:00,13.15389,13.16407,13.1419,13.15944,42000000.0
2008-10-20 08:25:00,13.14747,13.16213,13.14643,13.15884,41000000.0
2008-10-20 08:30:00,13.15957,13.17554,13.14941,13.17461,43000000.0
2008-10-20 08:35:00,13.16572,13.17518,13.15894,13.16666,44000000.0
2008-10-20 08:40:00,13.15853,13.16944,13.14882,13.14882,50000000.0
2008-10-20 08:45:00,13.16165,13.17429,13.15291,13.17298,41000000.0
2008-10-20 08:50:00,13.16935,13.19255,13.16734,13.17676,35000000.0
2008-10-20 08:55:00,13.18241,13.19106,13.17436,13.18901,44000000.0
2008-10-20 09:00:00,13.17913,13.19488,13.1608,13.1707,45000000.0
2008-10-20 09:05:00,13.16922,13.17689,13.1613,13.16293,46000000.0
2008-10-20 09:10:00,13.16055,13.17394,13.15691,13.15851,41000000.0
2008-10-20 09:15:00,13.16044,13.17166,13.14265,13.15005,41000000.0
2008-10-20 09:20:00,13.14785,13.16568,13.14785,13.14945,41000000.0
2008-10-20 09:25:00,13.15042,13.16993,13.14427,13.14525,47000000.0
2008-10-20 09:30:00,13.16192,13.16833,13.1466,13.1617,46000000.0
2008-10-20 09:35:00,13.15899,13.17273,13.15122,13.16314,41000000.0
2008-10-20 09:40:00,13.16311,13.17594,13.16244,13.16244,47000000.0
2008-10-20 09:45:00,13.17619,13.17619,13.1551,13.16603,45000000.0
2008-10-20 09:50:00,13.1734,13.17924,13.16082,13.16576,40000000.0
2008-10-20 09:55:00,13.17483,13.1826,13.16331,13.1655,43000000.0
2008-10-20 10:00:00,13.1704,13.1704,13.14791,13.14866,45000000.0
2008-10-20 10:05:00,13.15651,13.17086,13.15175,13.15323,44000000.0
2008-10-20 10:10:00,13.15365,13.16716,13.14581,13.1518,46000000.0
2008-10-20 10:15:00,13.16047,13.16047,13.13133,13.13883,46000000.0
2008-10-20 10:20:00,13.13545,13.14764,13.12654,13.14453,48000000.0
2008-10-20 10:25:00,13.13082,13.14819,13.13082,13.14465,41000000.0
2008-10-20 10:30:00,13.13473,13.15789,13.13473,13.14418,41000000.0
2008-10-20 10:35:00,13.14131,13.15722,13.14101,13.15601,41000000.0
2008-10-20 10:40:00,13.15163,13.15894,13.13961,13.15549,42000000.0
2008-10-20 10:45:00,13.15642,13.15642,13.13048,13.13141,38000000.0
2008-10-20 10:50:00,13.13411,13.15029,13.13318,13.13615,41000000.0
2008-10-20 10:55:00,13.13888,13.15569,13.13562,13.14027,41000000.0
2008-10-20 11:00:00,13.15569,13.15948,13.14135,13.1451,41000000.0
2008-10-20 11:05:00,13.15024,13.16103,13.14377,13.15544,44000000.0
2008-10-20 11:10:00,13.15702,13.15759,13.14329,13.14489,42000000.0
2008-10-20 11:15:00,13.15763,13.16611,13.14796,13.16587,43000000.0
2008-10-20 11:20:00,13.15467,13.16765,13.1446,13.15226,39000000.0
2008-10-20 11:25:00,13.16003,13.16935,13.15367,13.15788,38000000.0
2008-10-20 11:30:00,13.16688,13.17525,13.15705,13.15758,42000000.0
2008-10-20 11:35:00,13.1708,13.17229,13.15237,13.1529,44000000.0
2008-10-20 11:40:00,13.16386,13.16665,13.14667,13.14667,47000000.0
2008-10-20 11:45:00,13.15632,13.15714,13.14132,13.14653,44000000.0
2008-10-20 11:50:00,13.14963,13.16117,13.14409,13.16117,47000000.0
2008-10-20 11:55:00,13.15217,13.16109,13.14404,13.15252,44000000.0
2008-10-20 12:00:00,13.15303,13.16661,13.14746,13.16385,47000000.0
2008-10-20 12:05:00,13.15505,13.16738,13.14834,13.14897,41000000.0
2008-10-20 12:10:00,13.16269,13.16437,13.14456,13.16012,45000000.0
2008-10-20 12:15:00,13.15837,13.15837,13.14197,13.15415,38000000.0
2008-10-20 12:20:00,13.14203,13.1571,13.1403,13.14928,48000000.0
2008-10-20 12:25:00,13.13555,13.15042,13.12855,13.13571,44000000.0
2008-10-20 12:30:00,13.13326,13.14378,13.11714,13.12062,40000000.0
2008-10-20 12:35:00,13.12876,13.13946,13.11943,13.1207,40000000.0
2008-10-20 12:40:00,13.12258,13.14211,13.12258,13.13203,47000000.0
2008-10-20 12:45:00,13.14285,13.15045,13.12483,13.13129,40000000.0
2008-10-20 12:50:00,13.1171,13.14784,13.11576,13.14421,53000000.0
2008-10-20 12:55:00,13.1449,13.14762,13.12985,13.14091,53000000.0
2008-10-20 13:00:00,13.15168,13.15558,13.1175,13.12829,96000000.0
2008-10-20 13:05:00,13.13441,13.14422,13.12321,13.13274,45000000.0
2008-10-20 13:10:00,13.13336,13.13539,13.11199,13.1164,41000000.0
2008-10-20 13:15:00,13.12567,13.12567,13.10877,13.11045,64000000.0
2008-10-20 13:20:00,13.11369,13.11836,13.08551,13.1061,63000000.0
2008-10-20 13:25:00,13.0986,13.11436,13.09464,13.10662,67000000.0
2008-10-20 13:30:00,13.10446,13.11946,13.09365,13.09644,48000000.0
2008-10-20 13:35:00,13.0992,13.12112,13.0992,13.11203,62000000.0
2008-10-20 13:40:00,13.10495,13.11527,13.09743,13.10634,46000000.0
2008-10-20 13:45:00,13.10718,13.11884,13.10159,13.10808,56000000.0
2008-10-20 13:50:00,13.11144,13.11783,13.09272,13.10706,49000000.0
2008-10-20 13:55:00,13.09682,13.11443,13.09584,13.09584,46000000.0
2008-10-20 14:00:00,13.0945,13.11682,13.09027,13.10453,67000000.0
2008-10-20 14:05:00,13.09684,13.1152,13.0944,13.10355,90000000.0
2008-10-20 14:10:00,13.11295,13.11295,13.09086,13.0914,42000000.0
2008-10-20 14:15:00,13.09103,13.10484,13.08596,13.08782,58000000.0
2008-10-20 14:20:00,13.08575,13.1052,13.08394,13.09375,44000000.0
2008-10-20 14:25:00,13.08773,13.10241,13.08643,13.10033,47000000.0
2008-10-20 14:30:00,13.10113,13.105,13.08534,13.09394,46000000.0
2008-10-20 14:35:00,13.09551,13.10852,13.08636,13.0954,47000000.0
2008-10-20 14:40:00,13.0832,13.09721,13.0796,13.08683,51000000.0
2008-10-20 14:45:00,13.09527,13.10514,13.08598,13.09108,44000000.0
2008-10-20 14:50:00,13.09765,13.10053,13.08362,13.08362,48000000.0
2008-10-20 14:55:00,13.08637,13.10199,13.08596,13.09091,85000000.0
2008-10-20 15:00:00,13.10361,13.10374,13.08412,13.08472,46000000.0
2008-10-20 15:05:00,13.08682,13.09715,13.07839,13.08386,42000000.0
2008-10-20 15:10:00,13.07495,13.08571,13.06855,13.06918,42000000.0
2008-10-20 15:15:00,13.08349,13.08368,13.06111,13.07987,68000000.0
2008-10-20 15:20:00,13.07093,13.08595,13.06314,13.07019,83000000.0
2008-10-20 15:25:00,13.06762,13.08348,13.06336,13.06827,73000000.0
2008-10-20 15:30:00,13.08107,13.0874,13.05511,13.06963,83000000.0
2008-10-20 15:35:00,13.08088,13.09644,13.06641,13.08844,103000000.0
2008-10-20 15:40:00,13.07994,13.09692,13.07698,13.08261,113000000.0
2008-10-20 15:45:00,13.09508,13.09792,13.07436,13.0909,99000000.0
2008-10-20 15:50:00,13.10118,13.11058,13.09009,13.09376,98000000.0
2008-10-20 15:55:00,13.09361,13.1162,13.09111,13.10047,75000000.0
2008-10-20 16:00:00,13.10845,13.14022,13.10845,13.11483,55000000.0
2008-10-20 16:05:00,13.12462,13.1317,13.10465,13.11539,73000000.0
2008-10-20 16:10:00,13.11892,13.13136,13.09854,13.10219,46000000.0
2008-10-20 16:15:00,13.10774,13.12691,13.09569,13.10373,92000000.0
2008-10-20 16:20:00,13.10236,13.1207,13.09869,13.10248,58000000.0
2008-10-20 16:25:00,13.10418,13.11117,13.09383,13.09492,51000000.0
2008-10-20 16:30:00,13.09977,13.12169,13.09977,13.10614,66000000.0
2008-10-20 16:35:00,13.1195,13.12101,13.09829,13.10771,70000000.0
2008-10-20 16:40:00,13.12009,13.12182,13.10235,13.12122,66000000.0
2008-10-20 16:45:00,13.1126,13.12928,13.1089,13.11993,89000000.0
2008-10-20 16:50:00,13.11295,13.12022,13.08689,13.08689,69000000.0
2008-10-20 16:55:00,13.09467,13.09733,13.07411,13.094,66000000.0
2008-10-20 17:00:00,13.08461,13.09388,13.07609,13.08764,73000000.0
2008-10-20 17:05:00,13.07829,13.09632,13.07733,13.07733,58000000.0
2008-10-20 17:10:00,13.07548,13.0851,13.06161,13.06709,75000000.0
2008-10-20 17:15:00,13.07695,13.09669,13.07274,13.08166,67000000.0
2008-10-20 17:20:00,13.09089,13.10345,13.07865,13.09238,63000000.0
2008-10-20 17:25:00,13.09169,13.10924,13.07686,13.07686,106000000.0
2008-10-20 17:30:00,13.07313,13.09246,13.07269,13.09034,55000000.0
2008-10-20 17:35:00,13.08157,13.10161,13.0777,13.09263,53000000.0
2008-10-20 17:40:00,13.08079,13.09215,13.06896,13.08456,41000000.0
2008-10-20 17:45:00,13.0948,13.10497,13.08649,13.08681,66000000.0
2008-10-20 17:50:00,13.08683,13.11022,13.08683,13.10123,86000000.0
2008-10-20 17:55:00,13.10251,13.12251,13.10082,13.10625,81000000.0
2008-10-20 18:00:00,13.11714,13.12048,13.10198,13.10498,62000000.0
2008-10-20 18:05:00,13.1022,13.1208,13.0973,13.0973,78000000.0
2008-10-20 18:10:00,13.10972,13.11586,13.098,13.11322,69000000.0
2008-10-20 18:15:00,13.11654,13.1277,13.10186,13.10766,93000000.0
2008-10-20 18:20:00,13.11173,13.11366,13.09749,13.11162,60000000.0
2008-10-20 18:25:00,13.10045,13.11245,13.08735,13.09264,63000000.0
2008-10-20 18:30:00,13.10794,13.11713,13.09296,13.10668,78000000.0
2008-10-20 18:35:00,13.11505,13.11505,13.09531,13.09907,55000000.0
2008-10-20 18:40:00,13.11229,13.11959,13.09886,13.10286,65000000.0
2008-10-20 18:45:00,13.11441,13.11441,13.09454,13.09719,47000000.0
2008-10-20 18:50:00,13.10966,13.11066,13.09341,13.09341,43000000.0
2008-10-20 18:55:00,13.09316,13.1097,13.09247,13.09877,63000000.0
2008-10-20 19:00:00,13.10981,13.10981,13.09229,13.09692,83000000.0
2008-10-20 19:05:00,13.08948,13.1107,13.08546,13.10907,75000000.0
2008-10-20 19:10:00,13.10088,13.11235,13.09402,13.09454,58000000.0
2008-10-20 19:15:00,13.10777,13.10777,13.0893,13.09574,53000000.0
2008-10-20 19:20:00,13.09265,13.11132,13.09038,13.09811,36000000.0
2008-10-20 19:25:00,13.09803,13.11582,13.09682,13.10877,76000000.0
2008-10-20 19:30:00,13.1065,13.11341,13.09894,13.10422,58000000.0
2008-10-20 19:35:00,13.11232,13.1185,13.10123,13.11487,48000000.0
2008-10-20 19:40:00,13.10795,13.1131,13.09131,13.10404,64000000.0
2008-10-20 19:45:00,13.11481,13.11481,13.09371,13.10318,53000000.0
2008-10-20 19:50:00,13.10438,13.11633,13.1006,13.10197,57000000.0
2008-10-20 19:55:00,13.10645,13.1153,13.09887,13.10083,85000000.0
2008-10-20 20:00:00,13.09865,13.11252,13.09424,13.09535,52000000.0
2008-10-20 20:05:00,13.09695,13.11729,13.09681,13.10167,47000000.0
2008-10-20 20:10:00,13.09826,13.11802,13.09826,13.10685,46000000.0
2008-10-20 20:15:00,13.11955,13.11955,13.09493,13.10057,44000000.0
2008-10-20 20:20:00,13.09986,13.11472,13.0972,13.10177,54000000.0
2008-10-20 20:25:00,13.1061,13.12352,13.10477,13.11424,42000000.0
2008-10-20 20:30:00,13.11912,13.11912,13.10379,13.10871,51000000.0
2008-10-20 20:35:00,13.12204,13.12338,13.10551,13.10618,61000000.0
2008-10-20 20:40:00,13.1183,13.1183,13.10365,13.10865,37000000.0
2008-10-20 20:45:00,13.10563,13.11792,13.10409,13.11513,55000000.0
2008-10-20 20:50:00,13.10471,13.12142,13.10124,13.10752,49000000.0
2008-10-20 20:55:00,13.10992,13.12387,13.10902,13.12387,41000000.0
2008-10-20 21:00:00,13.12902,13.13808,13.11401,13.11401,37000000.0
2008-10-20 21:05:00,13.11383,13.12126,13.10768,13.11097,43000000.0
2008-10-20 21:10:00,13.11044,13.12215,13.10771,13.11268,63000000.0
2008-10-20 21:15:00,13.12544,13.12544,13.10814,13.11231,41000000.0
2008-10-20 21:20:00,13.1129,13.12299,13.10989,13.1127,50000000.0
2008-10-20 21:25:00,13.11174,13.1234,13.10321,13.10361,45000000.0
2008-10-20 21:30:00,13.11627,13.11627,13.0972,13.10356,42000000.0
2008-10-20 21:35:00,13.10505,13.11843,13.1039,13.1074,44000000.0
2008-10-20 21:40:00,13.10682,13.11136,13.10093,13.10185,52000000.0
2008-10-20 21:45:00,13.11391,13.1158,13.10109,13.10429,47000000.0
2008-10-20 21:50:00,13.10477,13.12188,13.10308,13.10834,47000000.0
2008-10-20 21:55:00,13.10894,13.11957,13.10826,13.11144,47000000.0
2008-10-20 22:00:00,13.12108,13.12152,13.10765,13.10927,39000000.0
2008-10-20 22:05:00,13.10963,13.11965,13.10686,13.11246,46000000.0
2008-10-20 22:10:00,13.10974,13.1243,13.10974,13.12103,42000000.0
2008-10-20 22:15:00,13.13269,13.14449,13.12508,13.13834,48000000.0
2008-10-20 22:20:00,13.13697,13.15303,13.13517,13.13654,42000000.0
2008-10-20 22:25:00,13.13577,13.155,13.13414,13.13414,51000000.0
2008-10-20 22:30:00,13.13625,13.14499,13.12029,13.12049,90000000.0
2008-10-20 22:35:00,13.12132,13.13839,13.11921,13.11921,40000000.0
2008-10-20 22:40:00,13.12027,13.13258,13.11995,13.12345,39000000.0
2008-10-20 22:45:00,13.13372,13.14249,13.12546,13.12722,44000000.0
2008-10-20 22:50:00,13.12608,13.14037,13.11833,13.1201,49000000.0
2008-10-20 22:55:00,13.11951,13.13084,13.11414,13.13084,40000000.0
2008-10-20 23:00:00,13.11958,13.13062,13.11874,13.1247,44000000.0
2008-10-20 23:05:00,13.12483,13.14217,13.12432,13.12784,46000000.0
2008-10-20 23:10:00,13.13025,13.1435,13.12885,13.1402,48000000.0
2008-10-20 23:15:00,13.14943,13.14943,13.12536,13.12563,49000000.0
2008-10-20 23:20:00,13.125,13.14002,13.12403,13.12413,48000000.0
2008-10-20 23:25:00,13.12584,13.13781,13.12393,13.12461,29000000.0
2008-10-20 23:30:00,13.13903,13.14085,13.12326,13.12725,34000000.0
2008-10-20 23:35:00,13.13921,13.14595,13.12513,13.13701,33000000.0
2008-10-20 23:40:00,13.13612,13.16023,13.1352,13.16023,46000000.0
2008-10-20 23:45:00,13.14704,13.15547,13.14583,13.14795,42000000.0
2008-10-20 23:50:00,13.14773,13.16072,13.14731,13.14841,27000000.0
2008-10-20 23:55:00,13.14778,13.16852,13.1441,13.1504,44000000.0
2008-10-21 00:00:00,13.1658,13.1658,13.14247,13.14269,31000000.0
2008-10-21 00:05:00,13.14093,13.15675,13.1409,13.14461,38000000.0
2008-10-21 00:10:00,13.14205,13.15491,13.13911,13.13911,38000000.0
2008-10-21 00:15:00,13.15253,13.15253,13.13874,13.14088,49000000.0
2008-10-21 00:20:00,13.13947,13.15168,13.13943,13.13943,36000000.0
2008-10-21 00:25:00,13.14016,13.15312,13.13948,13.14268,39000000.0
2008-10-21 00:30:00,13.15469,13.15544,13.14253,13.14253,54000000.0
2008-10-21 00:35:00,13.14147,13.15369,13.14147,13.1437,40000000.0
2008-10-21 00:40:00,13.14327,13.15525,13.14207,13.14208,29000000.0
2008-10-21 00:45:00,13.15375,13.15375,13.12425,13.12755,43000000.0
2008-10-21 00:50:00,13.12877,13.14097,13.12497,13.12866,37000000.0
2008-10-21 00:55:00,13.12718,13.14671,13.12666,13.14671,46000000.0
2008-10-21 01:00:00,13.13292,13.14602,13.13088,13.13333,76000000.0
2008-10-21 01:05:00,13.1339,13.14943,13.13342,13.1347,44000000.0
2008-10-21 01:10:00,13.13585,13.14919,13.13325,13.13418,39000000.0
2008-10-21 01:15:00,13.14489,13.14489,13.12599,13.12831,41000000.0
2008-10-21 01:20:00,13.12695,13.14002,13.12279,13.12538,45000000.0
2008-10-21 01:25:00,13.12537,13.14062,13.12537,13.1318,38000000.0
2008-10-21 01:30:00,13.1347,13.14376,13.12375,13.12375,44000000.0
2008-10-21 01:35:00,13.12524,13.14156,13.12253,13.13244,49000000.0
2008-10-21 01:40:00,13.13208,13.14615,13.12298,13.12337,102000000.0
2008-10-21 01:45:00,13.13475,13.14658,13.12644,13.13469,39000000.0
2008-10-21 01:50:00,13.13403,13.14982,13.13393,13.1399,41000000.0
2008-10-21 01:55:00,13.14177,13.14983,13.13982,13.14793,33000000.0
2008-10-21 02:00:00,13.15418,13.16451,13.14945,13.15238,37000000.0
2008-10-21 02:05:00,13.15144,13.1626,13.14235,13.14235,43000000.0
2008-10-21 02:10:00,13.14301,13.16012,13.13706,13.14647,36000000.0
2008-10-21 02:15:00,13.15677,13.1594,13.14564,13.1465,36000000.0
2008-10-21 02:20:00,13.14744,13.16562,13.14696,13.15299,68000000.0
2008-10-21 02:25:00,13.15357,13.16234,13.13882,13.13962,43000000.0
2008-10-21 02:30:00,13.15002,13.15009,13.13401,13.13609,39000000.0
2008-10-21 02:35:00,13.13506,13.14465,13.10732,13.12071,43000000.0
2008-10-21 02:40:00,13.12103,13.14604,13.11959,13.12159,41000000.0
2008-10-21 02:45:00,13.131,13.13182,13.1088,13.11323,41000000.0
2008-10-21 02:50:00,13.11237,13.1321,13.10442,13.12618,41000000.0
2008-10-21 02:55:00,13.12557,13.1293,13.11995,13.12162,39000000.0
2008-10-21 03:00:00,13.13171,13.13171,13.10929,13.10996,45000000.0
2008-10-21 03:05:00,13.11195,13.12689,13.11057,13.11147,50000000.0
2008-10-21 03:10:00,13.11364,13.12384,13.10048,13.10048,42000000.0
2008-10-21 03:15:00,13.11026,13.11325,13.09364,13.10072,42000000.0
2008-10-21 03:20:00,13.10009,13.1118,13.0941,13.10318,46000000.0
2008-10-21 03:25:00,13.102,13.119,13.102,13.11127,42000000.0
2008-10-21 03:30:00,13.11553,13.12299,13.10387,13.1227,45000000.0
2008-10-21 03:35:00,13.11211,13.12234,13.11075,13.11151,40000000.0
2008-10-21 03:40:00,13.11175,13.12398,13.11109,13.1229,89000000.0
2008-10-21 03:45:00,13.1228,13.12418,13.11174,13.11174,41000000.0
2008-10-21 03:50:00,13.11913,13.12212,13.10577,13.10577,44000000.0
2008-10-21 03:55:00,13.10458,13.12184,13.10334,13.11084,43000000.0
2008-10-21 04:00:00,13.12074,13.12082,13.10759,13.10773,83000000.0
2008-10-21 04:05:00,13.10784,13.12449,13.10784,13.12081,42000000.0
2008-10-21 04:10:00,13.11133,13.12667,13.1112,13.11571,63000000.0
2008-10-21 04:15:00,13.12348,13.12348,13.10831,13.11981,36000000.0
2008-10-21 04:20:00,13.11217,13.12388,13.1082,13.10888,73000000.0
2008-10-21 04:25:00,13.11733,13.1189,13.10668,13.117,44000000.0
2008-10-21 04:30:00,13.11022,13.1224,13.10406,13.11292,45000000.0
2008-10-21 04:35:00,13.11281,13.1305,13.11213,13.11936,42000000.0
2008-10-21 04:40:00,13.11635,13.1254,13.10841,13.10841,38000000.0
2008-10-21 04:45:00,13.12096,13.12348,13.10935,13.11332,40000000.0
2008-10-21 04:50:00,13.11311,13.12394,13.10924,13.11985,39000000.0
2008-10-21 04:55:00,13.11846,13.12214,13.10953,13.12171,41000000.0
2008-10-21 05:00:00,13.12148,13.12427,13.11234,13.11497,37000000.0
2008-10-21 05:05:00,13.11304,13.12386,13.10866,13.11066,74000000.0
2008-10-21 05:10:00,13.11373,13.12322,13.10862,13.12322,41000000.0
2008-10-21 05:15:00,13.10585,13.11566,13.10405,13.11566,55000000.0
2008-10-21 05:20:00,13.10845,13.1146,13.09912,13.10246,42000000.0
2008-10-21 05:25:00,13.10403,13.11434,13.10154,13.10346,46000000.0
2008-10-21 05:30:00,13.11345,13.11641,13.10307,13.10512,43000000.0
2008-10-21 05:35:00,13.10471,13.1205,13.10471,13.10865,44000000.0
2008-10-21 05:40:00,13.10752,13.12188,13.10539,13.10708,45000000.0
2008-10-21 05:45:00,13.11911,13.11911,13.10399,13.10873,83000000.0
2008-10-21 05:50:00,13.1075,13.12068,13.10375,13.10375,39000000.0
2008-10-21 05:55:00,13.10365,13.11599,13.10365,13.11574,37000000.0
2008-10-21 06:00:00,13.11819,13.11819,13.10498,13.11677,38000000.0
2008-10-21 06:05:00,13.10727,13.11698,13.10404,13.10416,86000000.0
2008-10-21 06:10:00,13.11306,13.11306,13.09617,13.09746,44000000.0
2008-10-21 06:15:00,13.10942,13.11389,13.09642,13.09683,63000000.0
2008-10-21 06:20:00,13.09838,13.1052,13.08938,13.10052,46000000.0
2008-10-21 06:25:00,13.09373,13.09746,13.08179,13.08961,49000000.0
2008-10-21 06:30:00,13.09599,13.09599,13.07621,13.08196,46000000.0
2008-10-21 06:35:00,13.08097,13.09574,13.07997,13.08911,42000000.0
2008-10-21 06:40:00,13.08535,13.10768,13.08528,13.09065,41000000.0
2008-10-21 06:45:00,13.10148,13.10433,13.08856,13.1015,43000000.0
2008-10-21 06:50:00,13.08964,13.10201,13.08456,13.0846,47000000.0
2008-10-21 06:55:00,13.08485,13.09629,13.07905,13.07905,41000000.0
2008-10-21 07:00:00,13.09405,13.09852,13.08223,13.08792,46000000.0
2008-10-21 07:05:00,13.09074,13.102,13.08654,13.08724,41000000.0
2008-10-21 07:10:00,13.08986,13.099,13.08494,13.08849,47000000.0
2008-10-21 07:15:00,13.08474,13.09903,13.08295,13.09434,66000000.0
2008-10-21 07:20:00,13.08303,13.09855,13.08038,13.08107,42000000.0
2008-10-21 07:25:00,13.0822,13.09457,13.07382,13.0909,42000000.0
2008-10-21 07:30:00,13.09079,13.09261,13.07971,13.08381,60000000.0
2008-10-21 07:35:00,13.0925,13.09481,13.07627,13.09332,49000000.0
2008-10-21 07:40:00,13.0872,13.09569,13.08116,13.09568,75000000.0
2008-10-21 07:45:00,13.09625,13.09625,13.07817,13.08328,44000000.0
2008-10-21 07:50:00,13.08429,13.09613,13.08075,13.09437,38000000.0
2008-10-21 07:55:00,13.0843,13.09904,13.08182,13.08857,44000000.0
2008-10-21 08:00:00,13.09536,13.09536,13.06415,13.07734,37000000.0
2008-10-21 08:05:00,13.06861,13.082,13.06687,13.07227,47000000.0
2008-10-21 08:10:00,13.07152,13.08488,13.07002,13.07302,43000000.0
2008-10-21 08:15:00,13.0825,13.08263,13.06741,13.08059,41000000.0
2008-10-21 08:20:00,13.06847,13.08275,13.06485,13.07679,42000000.0
2008-10-21 08:25:00,13.08692,13.09205,13.07346,13.07943,41000000.0
2008-10-21 08:30:00,13.07668,13.09532,13.07601,13.08321,43000000.0
2008-10-21 08:35:00,13.09344,13.09344,13.07606,13.08113,44000000.0
2008-10-21 08:40:00,13.09099,13.09638,13.07642,13.09638,50000000.0
2008-10-21 08:45:00,13.08442,13.0934,13.06492,13.06499,41000000.0
2008-10-21 08:50:00,13.06715,13.07566,13.0408,13.04145,35000000.0
2008-10-21 08:55:00,13.03838,13.0613,13.03838,13.05452,44000000.0
2008-10-21 09:00:00,13.06565,13.06565,13.04371,13.05874,45000000.0
2008-10-21 09:05:00,13.04945,13.05575,13.03067,13.04277,46000000.0
2008-10-21 09:10:00,13.04715,13.06167,13.04442,13.05152,41000000.0
2008-10-21 09:15:00,13.05468,13.05468,13.02526,13.03888,41000000.0
2008-10-21 09:20:00,13.03381,13.04981,13.03044,13.03044,41000000.0
2008-10-21 09:25:00,13.03646,13.03924,13.02064,13.02099,47000000.0
2008-10-21 09:30:00,13.03077,13.03336,13.01216,13.01846,46000000.0
2008-10-21 09:35:00,13.02016,13.03559,13.01503,13.01841,41000000.0
2008-10-21 09:40:00,13.01888,13.03482,13.0092,13.03228,47000000.0
2008-10-21 09:45:00,13.0329,13.0329,13.00777,13.00959,45000000.0
2008-10-21 09:50:00,13.01756,13.03932,13.01732,13.03416,40000000.0
2008-10-21 09:55:00,13.02401,13.04475,13.02056,13.0389,43000000.0
2008-10-21 10:00:00,13.04757,13.05395,13.03369,13.03837,45000000.0
2008-10-21 10:05:00,13.04205,13.05388,13.03525,13.05375,44000000.0
2008-10-21 10:10:00,13.04648,13.05474,13.04008,13.0418,46000000.0
2008-10-21 10:15:00,13.05211,13.05211,13.03469,13.03908,46000000.0
2008-10-21 10:20:00,13.03635,13.04916,13.02259,13.02259,48000000.0
2008-10-21 10:25:00,13.02553,13.03517,13.02089,13.02316,41000000.0
2008-10-21 10:30:00,13.03181,13.03928,13.01901,13.02842,41000000.0
2008-10-21 10:35:00,13.02995,13.05154,13.02995,13.04436,41000000.0
2008-10-21 10:40:00,13.03768,13.04559,13.0262,13.02997,42000000.0
2008-10-21 10:45:00,13.03945,13.03969,13.0267,13.03352,38000000.0
2008-10-21 10:50:00,13.02433,13.04442,13.02431,13.03269,41000000.0
2008-10-21 10:55:00,13.0354,13.04452,13.02927,13.03747,41000000.0
2008-10-21 11:00:00,13.04509,13.0501,13.03445,13.04281,41000000.0
2008-10-21 11:05:00,13.04474,13.06274,13.04024,13.06257,44000000.0
2008-10-21 11:10:00,13.05101,13.06289,13.04,13.04066,42000000.0
2008-10-21 11:15:00,13.05275,13.06334,13.04556,13.04579,43000000.0
2008-10-21 11:20:00,13.04272,13.0625,13.04167,13.04846,39000000.0
2008-10-21 11:25:00,13.05248,13.06793,13.04958,13.05231,38000000.0
2008-10-21 11:30:00,13.05344,13.06171,13.0424,13.04306,42000000.0
2008-10-21 11:35:00,13.04616,13.05722,13.0419,13.04382,44000000.0
2008-10-21 11:40:00,13.05509,13.05509,13.03802,13.04091,47000000.0
2008-10-21 11:45:00,13.04287,13.05716,13.03955,13.05004,44000000.0
2008-10-21 11:50:00,13.04721,13.06525,13.04514,13.05261,47000000.0
2008-10-21 11:55:00,13.05064,13.06233,13.04761,13.05328,44000000.0
2008-10-21 12:00:00,13.06292,13.0684,13.04396,13.04396,47000000.0
2008-10-21 12:05:00,13.04325,13.04986,13.03321,13.03782,41000000.0
2008-10-21 12:10:00,13.04177,13.05587,13.03821,13.04322,45000000.0
2008-10-21 12:15:00,13.05464,13.05464,13.03819,13.04306,38000000.0
2008-10-21 12:20:00,13.0436,13.04928,13.03379,13.03409,48000000.0
2008-10-21 12:25:00,13.03296,13.05443,13.03211,13.04237,44000000.0
2008-10-21 12:30:00,13.03961,13.05838,13.03957,13.04466,40000000.0
2008-10-21 12:35:00,13.04073,13.05423,13.03638,13.03774,40000000.0
2008-10-21 12:40:00,13.03972,13.05591,13.03743,13.04196,47000000.0
2008-10-21 12:45:00,13.05189,13.05452,13.03614,13.03683,40000000.0
2008-10-21 12:50:00,13.04575,13.04747,13.02957,13.03293,53000000.0
2008-10-21 12:55:00,13.03174,13.05075,13.0282,13.03279,53000000.0
2008-10-21 13:00:00,13.04319,13.04319,13.01219,13.01572,96000000.0
2008-10-21 13:05:00,13.01952,13.03709,13.01318,13.02067,45000000.0
2008-10-21 13:10:00,13.02183,13.02235,13.00915,13.01237,41000000.0
2008-10-21 13:15:00,13.02264,13.02264,13.00861,13.01881,64000000.0
2008-10-21 13:20:00,13.01112,13.0239,13.00738,13.0115,63000000.0
2008-10-21 13:25:00,13.02516,13.02757,12.99367,12.99367,67000000.0
2008-10-21 13:30:00,13.00887,13.00887,12.99157,12.99157,48000000.0
2008-10-21 13:35:00,12.99527,13.00072,12.97956,12.99594,62000000.0
2008-10-21 13:40:00,12.98663,13.00334,12.97926,12.99142,46000000.0
2008-10-21 13:45:00,13.0054,13.00716,12.99339,12.99602,56000000.0
2008-10-21 13:50:00,12.99852,13.02725,12.99852,13.02424,49000000.0
2008-10-21 13:55:00,13.0121,13.02014,13.00146,13.01046,46000000.0
2008-10-21 14:00:00,13.02142,13.0327,13.01124,13.02352,67000000.0
2008-10-21 14:05:00,13.02992,13.03127,13.00714,13.01082,90000000.0
2008-10-21 14:10:00,13.01329,13.02119,13.0016,13.0016,42000000.0
2008-10-21 14:15:00,13.01616,13.03129,13.00324,13.01548,58000000.0
2008-10-21 14:20:00,13.01305,13.02743,13.01117,13.01555,44000000.0
2008-10-21 14:25:00,13.02496,13.02978,13.01331,13.0161,47000000.0
2008-10-21 14:30:00,13.02657,13.03163,13.01373,13.01771,46000000.0
2008-10-21 14:35:00,13.01771,13.03488,13.01771,13.02728,47000000.0
2008-10-21 14:40:00,13.01902,13.02775,13.00666,13.02432,51000000.0
2008-10-21 14:45:00,13.01642,13.02263,13.00197,13.00483,44000000.0
2008-10-21 14:50:00,13.00274,13.01352,12.99019,12.99019,48000000.0
2008-10-21 14:55:00,13.00002,13.00002,12.97976,12.98533,85000000.0
2008-10-21 15:00:00,12.98655,13.00804,12.97558,12.97558,46000000.0
2008-10-21 15:05:00,12.9742,12.98995,12.97378,12.97653,42000000.0
2008-10-21 15:10:00,12.98125,12.99616,12.97577,12.98578,42000000.0
2008-10-21 15:15:00,12.98795,12.99872,12.98065,12.98637,68000000.0
2008-10-21 15:20:00,12.98755,13.00915,12.98741,12.99369,83000000.0
2008-10-21 15:25:00,12.99292,13.01784,12.99052,13.00484,73000000.0
2008-10-21 15:30:00,13.01421,13.02034,12.99941,13.01163,83000000.0
2008-10-21 15:35:00,13.01099,13.02805,13.00717,13.01321,103000000.0
2008-10-21 15:40:00,13.01548,13.02985,13.00792,13.02165,113000000.0
2008-10-21 15:45:00,13.01145,13.02427,13.00609,13.00825,81000000.0
2008-10-21 15:50:00,13.00899,13.02038,13.00022,13.00496,98000000.0
2008-10-21 15:55:00,13.00893,13.01927,13.00111,13.01072,75000000.0
2008-10-21 16:00:00,13.02209,13.03009,13.00442,13.02964,55000000.0
2008-10-21 16:05:00,13.01757,13.03263,13.01665,13.01908,73000000.0
2008-10-21 16:10:00,13.01858,13.03358,13.01232,13.01395,46000000.0
2008-10-21 16:15:00,13.0224,13.03333,13.01211,13.01587,92000000.0
2008-10-21 16:20:00,13.01703,13.03534,13.00999,13.02606,58000000.0
2008-10-21 16:25:00,13.0277,13.03892,13.0216,13.02467,51000000.0
2008-10-21 16:30:00,13.03057,13.03368,13.01539,13.01817,66000000.0
2008-10-21 16:35:00,13.03058,13.03509,13.01628,13.02081,70000000.0
2008-10-21 16:40:00,13.03006,13.03728,13.02029,13.02098,66000000.0
2008-10-21 16:45:00,13.03412,13.03412,13.01149,13.01999,89000000.0
2008-10-21 16:50:00,13.02216,13.0353,13.01679,13.01957,69000000.0
2008-10-21 16:55:00,13.01864,13.02958,13.00529,13.00728,66000000.0
2008-10-21 17:00:00,13.0064,13.0221,12.99967,13.01805,73000000.0
2008-10-21 17:05:00,13.00904,13.01676,12.99033,12.99732,58000000.0
2008-10-21 17:10:00,12.99711,13.00767,12.98385,12.99815,75000000.0
2008-10-21 17:15:00,12.99157,13.00858,12.98972,13.00289,67000000.0
2008-10-21 17:20:00,12.98749,13.0005,12.97527,12.9779,63000000.0
2008-10-21 17:25:00,12.97691,12.99421,12.97691,12.97929,106000000.0
2008-10-21 17:30:00,12.9894,12.99464,12.975,12.98115,55000000.0
2008-10-21 17:35:00,12.98167,12.98997,12.97056,12.9852,53000000.0
2008-10-21 17:40:00,12.97574,12.98735,12.97092,12.97092,41000000.0
2008-10-21 17:45:00,12.96802,12.97867,12.95592,12.96975,66000000.0
2008-10-21 17:50:00,12.95438,12.96764,12.9322,12.93608,86000000.0
2008-10-21 17:55:00,12.93848,12.95666,12.92697,12.93781,81000000.0
2008-10-21 18:00:00,12.9466,12.95168,12.92805,12.93557,62000000.0
2008-10-21 18:05:00,12.93812,12.94895,12.92414,12.92731,78000000.0
2008-10-21 18:10:00,12.92583,12.93649,12.91935,12.93014,69000000.0
2008-10-21 18:15:00,12.91926,12.93632,12.9189,12.93516,93000000.0
2008-10-21 18:20:00,12.92876,12.94664,12.92085,12.93225,60000000.0
2008-10-21 18:25:00,12.94132,12.9446,12.92384,12.9334,63000000.0
2008-10-21 18:30:00,12.94622,12.9514,12.93302,12.93556,78000000.0
2008-10-21 18:35:00,12.93847,12.95125,12.93531,12.95125,55000000.0
2008-10-21 18:40:00,12.9403,12.95211,12.9348,12.9348,65000000.0
2008-10-21 18:45:00,12.93734,12.9465,12.93353,12.93775,47000000.0
2008-10-21 18:50:00,12.9437,12.94633,12.92875,12.92953,43000000.0
2008-10-21 18:55:00,12.9306,12.94781,12.93011,12.94776,63000000.0
2008-10-21 19:00:00,12.94882,12.94996,12.93492,12.93988,83000000.0
2008-10-21 19:05:00,12.93774,12.9557,12.93611,12.94098,75000000.0
2008-10-21 19:10:00,12.94031,12.95261,12.93106,12.93502,58000000.0
2008-10-21 19:15:00,12.94668,12.95016,12.93275,12.94173,53000000.0
2008-10-21 19:20:00,12.94219,12.95597,12.94115,12.94251,36000000.0
2008-10-21 19:25:00,12.94276,12.96455,12.94241,12.94845,76000000.0
2008-10-21 19:30:00,12.95794,12.95794,12.93909,12.94486,58000000.0
2008-10-21 19:35:00,12.95445,12.95923,12.94231,12.9435,48000000.0
2008-10-21 19:40:00,12.94416,12.95729,12.93376,12.93376,64000000.0
2008-10-21 19:45:00,12.9481,12.9481,12.93101,12.94574,53000000.0
2008-10-21 19:50:00,12.93482,12.94408,12.92286,12.92286,57000000.0
2008-10-21 19:55:00,12.93181,12.93435,12.90874,12.91268,85000000.0
2008-10-21 20:00:00,12.91408,12.93393,12.91408,12.91921,52000000.0
2008-10-21 20:05:00,12.92046,12.93256,12.91364,12.91364,47000000.0
2008-10-21 20:10:00,12.912,12.9302,12.912,12.91531,46000000.0
2008-10-21 20:15:00,12.92753,12.9386,12.92147,12.92202,44000000.0
2008-10-21 20:20:00,12.92563,12.93809,12.92267,12.9293,54000000.0
2008-10-21 20:25:00,12.92962,12.9489,12.92767,12.93927,42000000.0
2008-10-21 20:30:00,12.94291,12.95625,12.93575,12.94319,51000000.0
2008-10-21 20:35:00,12.93516,12.94893,12.92923,12.94456,61000000.0
2008-10-21 20:40:00,12.94744,12.9607,12.93649,12.95647,37000000.0
2008-10-21 20:45:00,12.95509,12.97266,12.94078,12.94157,65000000.0
2008-10-21 20:50:00,12.94152,12.96463,12.93819,12.9572,49000000.0
2008-10-21 20:55:00,12.95657,12.97722,12.95486,12.96816,41000000.0
2008-10-21 21:00:00,12.97969,12.98854,12.96861,12.97665,37000000.0
2008-10-21 21:05:00,12.97826,12.98229,12.96287,12.96436,43000000.0
2008-10-21 21:10:00,12.96559,12.98647,12.96509,12.96678,63000000.0
2008-10-21 21:15:00,12.98084,12.98084,12.96552,12.96788,41000000.0
2008-10-21 21:20:00,12.9659,12.98366,12.95263,12.95728,50000000.0
2008-10-21 21:25:00,12.9572,12.9572,12.93833,12.93864,45000000.0
2008-10-21 21:30:00,12.94269,12.94706,12.92418,12.92882,42000000.0
2008-10-21 21:35:00,12.92491,12.95072,12.92336,12.93988,44000000.0
2008-10-21 21:40:00,12.93945,12.94942,12.93051,12.93073,52000000.0
2008-10-21 21:45:00,12.93823,12.93823,12.90141,12.90338,47000000.0
2008-10-21 21:50:00,12.90513,12.93358,12.90067,12.9166,47000000.0
2008-10-21 21:55:00,12.91655,12.92548,12.90963,12.91628,47000000.0
2008-10-21 22:00:00,12.92923,12.92923,12.90967,12.91102,39000000.0
2008-10-21 22:05:00,12.90945,12.91391,12.8966,12.8966,46000000.0
2008-10-21 22:10:00,12.8971,12.91183,12.89637,12.90892,42000000.0
2008-10-21 22:15:00,12.92074,12.92668,12.90789,12.9161,48000000.0
2008-10-21 22:20:00,12.91663,12.92891,12.91549,12.91756,42000000.0
2008-10-21 22:25:00,12.91726,12.92988,12.91076,12.91406,51000000.0
2008-10-21 22:30:00,12.92535,12.93394,12.91548,12.92124,90000000.0
2008-10-21 22:35:00,12.9208,12.93612,12.91745,12.92334,40000000.0
2008-10-21 22:40:00,12.92475,12.93358,12.91581,12.91581,39000000.0
2008-10-21 22:45:00,12.92674,12.92674,12.90318,12.90547,44000000.0
2008-10-21 22:50:00,12.9048,12.92407,12.90292,12.90485,49000000.0
2008-10-21 22:55:00,12.90518,12.90946,12.89493,12.90308,40000000.0
2008-10-21 23:00:00,12.91236,12.91236,12.89585,12.89952,44000000.0
2008-10-21 23:05:00,12.89668,12.90938,12.89159,12.89431,46000000.0
2008-10-21 23:10:00,12.8946,12.9144,12.89375,12.90356,48000000.0
2008-10-21 23:15:00,12.9149,12.91952,12.90375,12.91064,49000000.0
2008-10-21 23:20:00,12.91087,12.92403,12.90849,12.9144,48000000.0
2008-10-21 23:25:00,12.91783,12.93953,12.91644,12.92927,36000000.0
2008-10-21 23:30:00,12.94228,12.94228,12.93116,12.93241,14000000.0
2008-10-21 23:35:00,12.93285,12.9482,12.93145,12.93866,44000000.0
2008-10-21 23:40:00,12.94076,12.95848,12.93977,12.94272,46000000.0
2008-10-21 23:45:00,12.95598,12.9575,12.94207,12.94433,42000000.0
2008-10-21 23:50:00,12.94638,12.956,12.92745,12.92745,47000000.0
2008-10-21 23:55:00,12.92408,12.93947,12.92341,12.92877,34000000.0
2008-10-22 00:00:00,12.93732,12.94706,12.92552,12.93496,38000000.0
2008-10-22 00:05:00,12.93487,12.94638,12.92838,12.94447,38000000.0
2008-10-22 00:10:00,12.92942,12.94339,12.92873,12.93699,47000000.0
2008-10-22 00:15:00,12.95037,12.95037,12.9298,12.93423,49000000.0
2008-10-22 00:20:00,12.93537,12.95734,12.93524,12.94696,44000000.0
2008-10-22 00:25:00,12.94868,12.96206,12.94825,12.94825,46000000.0
2008-10-22 00:30:00,12.94932,12.96748,12.94795,12.95257,64000000.0
2008-10-22 00:35:00,12.95183,12.96498,12.95117,12.95313,30000000.0
2008-10-22 00:40:00,12.95277,12.96363,12.93989,12.94043,44000000.0
2008-10-22 00:45:00,12.95266,12.95266,12.92669,12.9268,43000000.0
2008-10-22 00:50:00,12.92504,12.94158,12.92247,12.92353,41000000.0
2008-10-22 00:55:00,12.92667,12.93691,12.91756,12.91798,46000000.0
2008-10-22 01:00:00,12.9319,12.9319,12.90844,12.91014,76000000.0
2008-10-22 01:05:00,12.91135,12.92983,12.91135,12.91889,44000000.0
2008-10-22 01:10:00,12.91764,12.93839,12.91764,12.93797,39000000.0
2008-10-22 01:15:00,12.95185,12.95185,12.93632,12.94269,41000000.0
2008-10-22 01:20:00,12.94303,12.94962,12.93042,12.93443,45000000.0
2008-10-22 01:25:00,12.93391,12.94239,12.9292,12.93379,38000000.0
2008-10-22 01:30:00,12.94637,12.95679,12.93575,12.9491,44000000.0
2008-10-22 01:35:00,12.94884,12.96137,12.94222,12.94475,49000000.0
2008-10-22 01:40:00,12.94398,12.95728,12.94242,12.94702,102000000.0
2008-10-22 01:45:00,12.95845,12.95845,12.90881,12.91102,39000000.0
2008-10-22 01:50:00,12.91272,12.91352,12.89971,12.9066,41000000.0
2008-10-22 01:55:00,12.90894,12.91954,12.90457,12.91394,33000000.0
2008-10-22 02:00:00,12.90627,12.92672,12.90297,12.91123,37000000.0
2008-10-22 02:05:00,12.90937,12.9188,12.89908,12.90125,39000000.0
2008-10-22 02:10:00,12.90495,12.92381,12.90495,12.90585,41000000.0
2008-10-22 02:15:00,12.91547,12.91547,12.88395,12.89362,36000000.0
2008-10-22 02:20:00,12.89254,12.90162,12.88629,12.89023,68000000.0
2008-10-22 02:25:00,12.89101,12.91131,12.89101,12.90934,48000000.0
2008-10-22 02:30:00,12.89759,12.90975,12.89652,12.89717,39000000.0
2008-10-22 02:35:00,12.89648,12.91247,12.89648,12.90351,43000000.0
2008-10-22 02:40:00,12.90301,12.92474,12.90301,12.91425,41000000.0
2008-10-22 02:45:00,12.92625,12.93019,12.91119,12.92177,41000000.0
2008-10-22 02:50:00,12.92046,12.94539,12.92029,12.93546,41000000.0
2008-10-22 02:55:00,12.9353,12.93669,12.92664,12.935,39000000.0
2008-10-22 03:00:00,12.94414,12.94414,12.91943,12.91943,45000000.0
2008-10-22 03:05:00,12.91811,12.93879,12.91694,12.92659,50000000.0
2008-10-22 03:10:00,12.92699,12.94127,12.92395,12.92426,42000000.0
2008-10-22 03:15:00,12.93286,12.93286,12.91287,12.9143,42000000.0
2008-10-22 03:20:00,12.9111,12.92266,12.90227,12.9025,46000000.0
2008-10-22 03:25:00,12.90357,12.91912,12.90357,12.90961,42000000.0
2008-10-22 03:30:00,12.92225,12.92654,12.90965,12.91245,45000000.0
2008-10-22 03:35:00,12.92194,12.93558,12.91153,12.91648,42000000.0
2008-10-22 03:40:00,12.91218,12.92893,12.91148,12.91521,89000000.0
2008-10-22 03:45:00,12.93141,12.93351,12.91658,12.91699,41000000.0
2008-10-22 03:50:00,12.9187,12.92966,12.91567,12.91676,44000000.0
2008-10-22 03:55:00,12.91673,12.934,12.91673,12.92338,43000000.0
2008-10-22 04:00:00,12.92289,12.93787,12.92069,12.9268,83000000.0
2008-10-22 04:05:00,12.92999,12.94403,12.92861,12.93242,42000000.0
2008-10-22 04:10:00,12.9354,12.94275,12.92792,12.92792,63000000.0
2008-10-22 04:15:00,12.93543,12.93543,12.91267,12.92048,36000000.0
2008-10-22 04:20:00,12.91615,12.93032,12.91523,12.92009,73000000.0
2008-10-22 04:25:00,12.92223,12.93943,12.92223,12.92671,44000000.0
2008-10-22 04:30:00,12.93996,12.93996,12.92105,12.937,45000000.0
2008-10-22 04:35:00,12.92521,12.9374,12.92185,12.93168,42000000.0
2008-10-22 04:40:00,12.92399,12.933,12.92073,12.93238,38000000.0
2008-10-22 04:45:00,12.93436,12.93436,12.92097,12.92383,40000000.0
2008-10-22 04:50:00,12.91948,12.93565,12.91902,12.9325,39000000.0
2008-10-22 04:55:00,12.93166,12.93416,12.91779,12.93083,41000000.0
2008-10-22 05:00:00,12.92085,12.93392,12.91798,12.92241,37000000.0
2008-10-22 05:05:00,12.91882,12.93512,12.91882,12.92892,74000000.0
2008-10-22 05:10:00,12.92621,12.93939,12.92293,12.92293,41000000.0
2008-10-22 05:15:00,12.93522,12.93522,12.91917,12.92052,55000000.0
2008-10-22 05:20:00,12.92945,12.93251,12.91277,12.91575,42000000.0
2008-10-22 05:25:00,12.91012,12.92359,12.90934,12.91208,46000000.0
2008-10-22 05:30:00,12.9098,12.92278,12.89964,12.91882,43000000.0
2008-10-22 05:35:00,12.90564,12.91407,12.89094,12.9013,44000000.0
2008-10-22 05:40:00,12.89239,12.89557,12.87818,12.87928,45000000.0
2008-10-22 05:45:00,12.88817,12.89339,12.88007,12.88485,83000000.0
2008-10-22 05:50:00,12.88703,12.90142,12.88287,12.8874,39000000.0
2008-10-22 05:55:00,12.88824,12.90025,12.87534,12.87534,37000000.0
2008-10-22 06:00:00,12.88631,12.8998,12.88207,12.88288,38000000.0
2008-10-22 06:05:00,12.87841,12.89094,12.8754,12.88798,86000000.0
2008-10-22 06:10:00,12.88298,12.89148,12.87341,12.88255,44000000.0
2008-10-22 06:15:00,12.89315,12.89315,12.85869,12.86549,63000000.0
2008-10-22 06:20:00,12.87446,12.88522,12.85813,12.85927,46000000.0
2008-10-22 06:25:00,12.86007,12.86882,12.83152,12.84026,49000000.0
2008-10-22 06:30:00,12.84968,12.86979,12.82331,12.82331,46000000.0
2008-10-22 06:35:00,12.82327,12.84373,12.82203,12.82209,42000000.0
2008-10-22 06:40:00,12.82557,12.85292,12.82557,12.84342,41000000.0
2008-10-22 06:45:00,12.85693,12.85696,12.82912,12.84104,43000000.0
2008-10-22 06:50:00,12.83865,12.85322,12.83511,12.84763,47000000.0
2008-10-22 06:55:00,12.84112,12.85378,12.83249,12.84587,41000000.0
2008-10-22 07:00:00,12.8347,12.85355,12.83097,12.83185,46000000.0
2008-10-22 07:05:00,12.83068,12.84416,12.83039,12.8311,41000000.0
2008-10-22 07:10:00,12.83054,12.86011,12.82869,12.85925,47000000.0
2008-10-22 07:15:00,12.85665,12.85665,12.83433,12.84128,66000000.0
2008-10-22 07:20:00,12.84424,12.86109,12.83506,12.83523,42000000.0
2008-10-22 07:25:00,12.83573,12.84912,12.83002,12.83265,42000000.0
2008-10-22 07:30:00,12.83847,12.85032,12.83684,12.84834,60000000.0
2008-10-22 07:35:00,12.8509,12.85885,12.82457,12.83202,49000000.0
2008-10-22 07:40:00,12.823,12.83543,12.81546,12.81546,75000000.0
2008-10-22 07:45:00,12.82952,12.84803,12.8149,12.84039,44000000.0
2008-10-22 07:50:00,12.84032,12.85578,12.83604,12.83604,38000000.0
2008-10-22 07:55:00,12.83803,12.85503,12.8336,12.84424,44000000.0
2008-10-22 08:00:00,12.85903,12.86123,12.83395,12.83694,37000000.0
2008-10-22 08:05:00,12.84723,12.84788,12.82774,12.84092,47000000.0
2008-10-22 08:10:00,12.846,12.846,12.8237,12.83229,43000000.0
2008-10-22 08:15:00,12.83147,12.83363,12.81475,12.82776,41000000.0
2008-10-22 08:20:00,12.82885,12.83036,12.81355,12.81355,42000000.0
2008-10-22 08:25:00,12.82182,12.83137,12.80628,12.81261,41000000.0
2008-10-22 08:30:00,12.8243,12.83625,12.8115,12.82138,43000000.0
2008-10-22 08:35:00,12.81897,12.854,12.81647,12.84666,44000000.0
2008-10-22 08:40:00,12.8378,12.84823,12.83265,12.83404,50000000.0
2008-10-22 08:45:00,12.83484,12.84373,12.82918,12.83168,41000000.0
2008-10-22 08:50:00,12.82883,12.83931,12.82421,12.83567,35000000.0
2008-10-22 08:55:00,12.83668,12.84892,12.83234,12.83521,44000000.0
2008-10-22 09:00:00,12.83503,12.85083,12.83165,12.83674,45000000.0
2008-10-22 09:05:00,12.83911,12.85542,12.83155,12.84343,46000000.0
2008-10-22 09:10:00,12.84701,12.85235,12.83575,12.83852,41000000.0
2008-10-22 09:15:00,12.85212,12.85227,12.82925,12.82925,41000000.0
2008-10-22 09:20:00,12.82323,12.83959,12.81332,12.81332,41000000.0
2008-10-22 09:25:00,12.81187,12.82674,12.79413,12.79798,47000000.0
2008-10-22 09:30:00,12.80867,12.8097,12.7362,12.75027,46000000.0
2008-10-22 09:35:00,12.75154,12.77559,12.74893,12.76695,41000000.0
2008-10-22 09:40:00,12.77153,12.78698,12.76838,12.77529,47000000.0
2008-10-22 09:45:00,12.77485,12.78682,12.76214,12.77905,45000000.0
2008-10-22 09:50:00,12.78285,12.79161,12.77117,12.7903,40000000.0
2008-10-22 09:55:00,12.79195,12.80061,12.7829,12.80056,43000000.0
2008-10-22 10:00:00,12.79248,12.80465,12.78079,12.78162,45000000.0
2008-10-22 10:05:00,12.78418,12.79443,12.76857,12.78574,44000000.0
2008-10-22 10:10:00,12.77169,12.7827,12.76372,12.77589,46000000.0
2008-10-22 10:15:00,12.76647,12.78845,12.76601,12.78447,46000000.0
2008-10-22 10:20:00,12.77467,12.78859,12.7696,12.77081,48000000.0
2008-10-22 10:25:00,12.7756,12.7839,12.76114,12.76114,41000000.0
2008-10-22 10:30:00,12.76893,12.78363,12.75989,12.77798,41000000.0
2008-10-22 10:35:00,12.78172,12.80074,12.77688,12.79637,41000000.0
2008-10-22 10:40:00,12.79133,12.79857,12.78228,12.78615,42000000.0
2008-10-22 10:45:00,12.8025,12.8025,12.78098,12.78564,38000000.0
2008-10-22 10:50:00,12.78473,12.80191,12.7801,12.80191,41000000.0
2008-10-22 10:55:00,12.79195,12.79975,12.77004,12.7702,41000000.0
2008-10-22 11:00:00,12.77742,12.799,12.77374,12.7977,41000000.0
2008-10-22 11:05:00,12.79002,12.79728,12.78168,12.78451,44000000.0
2008-10-22 11:10:00,12.79281,12.79281,12.7643,12.76575,42000000.0
2008-10-22 11:15:00,12.76987,12.78241,12.75657,12.76219,43000000.0
2008-10-22 11:20:00,12.7603,12.77409,12.75741,12.76309,39000000.0
2008-10-22 11:25:00,12.77222,12.77222,12.7471,12.75017,38000000.0
2008-10-22 11:30:00,12.75145,12.75916,12.73894,12.75163,42000000.0
2008-10-22 11:35:00,12.74912,12.75388,12.72765,12.72819,44000000.0
2008-10-22 11:40:00,12.72684,12.7386,12.72201,12.73018,47000000.0
2008-10-22 11:45:00,12.72837,12.74354,12.72681,12.73021,44000000.0
2008-10-22 11:50:00,12.7308,12.74456,12.72078,12.72352,47000000.0
2008-10-22 11:55:00,12.72584,12.73174,12.71724,12.71771,44000000.0
2008-10-22 12:00:00,12.72916,12.72916,12.7097,12.71144,47000000.0
2008-10-22 12:05:00,12.71723,12.7292,12.71271,12.71363,41000000.0
2008-10-22 12:10:00,12.71833,12.73555,12.71102,12.71118,45000000.0
2008-10-22 12:15:00,12.72579,12.73388,12.71094,12.73388,38000000.0
2008-10-22 12:20:00,12.71808,12.7301,12.70657,12.70873,48000000.0
2008-10-22 12:25:00,12.70964,12.72422,12.70091,12.70477,44000000.0
2008-10-22 12:30:00,12.70622,12.71981,12.70334,12.70874,40000000.0
2008-10-22 12:35:00,12.70846,12.72597,12.69783,12.69789,40000000.0
2008-10-22 12:40:00,12.69999,12.71938,12.69982,12.70882,47000000.0
2008-10-22 12:45:00,12.71744,12.72956,12.70341,12.72389,40000000.0
2008-10-22 12:50:00,12.73028,12.74006,12.71065,12.72475,53000000.0
2008-10-22 12:55:00,12.7158,12.73025,12.7115,12.71727,53000000.0
2008-10-22 13:00:00,12.72964,12.73208,12.70977,12.70977,96000000.0
2008-10-22 13:05:00,12.7221,12.72261,12.699,12.69948,45000000.0
2008-10-22 13:10:00,12.69733,12.70631,12.68119,12.68119,41000000.0
2008-10-22 13:15:00,12.69189,12.69189,12.67171,12.674,64000000.0
2008-10-22 13:20:00,12.67564,12.7011,12.67265,12.69195,63000000.0
2008-10-22 13:25:00,12.69236,12.7157,12.69143,12.69955,67000000.0
2008-10-22 13:30:00,12.71393,12.72469,12.69609,12.70172,48000000.0
2008-10-22 13:35:00,12.70267,12.7271,12.68582,12.7155,62000000.0
2008-10-22 13:40:00,12.72718,12.73484,12.70883,12.71323,46000000.0
2008-10-22 13:45:00,12.7225,12.72328,12.70516,12.70844,56000000.0
2008-10-22 13:50:00,12.70676,12.72732,12.70605,12.71131,49000000.0
2008-10-22 13:55:00,12.71647,12.73423,12.7124,12.71375,46000000.0
2008-10-22 14:00:00,12.72432,12.7356,12.71762,12.7234,67000000.0
2008-10-22 14:05:00,12.73525,12.74315,12.72047,12.73148,90000000.0
2008-10-22 14:10:00,12.73884,12.73884,12.72519,12.73869,42000000.0
2008-10-22 14:15:00,12.7421,12.75023,12.72734,12.73958,58000000.0
2008-10-22 14:20:00,12.75084,12.77916,12.73841,12.77492,44000000.0
2008-10-22 14:25:00,12.77201,12.79636,12.76425,12.79029,47000000.0
2008-10-22 14:30:00,12.79385,12.80625,12.7867,12.7867,46000000.0
2008-10-22 14:35:00,12.783,12.79653,12.77914,12.78924,47000000.0
2008-10-22 14:40:00,12.78064,12.78391,12.75967,12.7598,51000000.0
2008-10-22 14:45:00,12.76354,12.76749,12.74638,12.74694,44000000.0
2008-10-22 14:50:00,12.75953,12.7638,12.74023,12.74023,48000000.0
2008-10-22 14:55:00,12.73945,12.7629,12.73945,12.75463,85000000.0
2008-10-22 15:00:00,12.75977,12.77397,12.75604,12.76436,46000000.0
2008-10-22 15:05:00,12.76326,12.76326,12.74385,12.74521,42000000.0
2008-10-22 15:10:00,12.74903,12.76488,12.74789,12.76318,42000000.0
2008-10-22 15:15:00,12.76384,12.76384,12.74798,12.75101,68000000.0
2008-10-22 15:20:00,12.75361,12.76811,12.74988,12.76747,83000000.0
2008-10-22 15:25:00,12.75612,12.7745,12.75612,12.76428,73000000.0
2008-10-22 15:30:00,12.76433,12.78549,12.76122,12.78511,83000000.0
2008-10-22 15:35:00,12.77446,12.7913,12.75465,12.75592,103000000.0
2008-10-22 15:40:00,12.75666,12.78411,12.7537,12.78411,113000000.0
2008-10-22 15:45:00,12.78847,12.78989,12.76895,12.77043,99000000.0
2008-10-22 15:50:00,12.76927,12.77924,12.74458,12.75925,98000000.0
2008-10-22 15:55:00,12.77438,12.77658,12.74739,12.75127,75000000.0
2008-10-22 16:00:00,12.75787,12.76643,12.73569,12.74531,55000000.0
2008-10-22 16:05:00,12.73033,12.76203,12.72643,12.72643,73000000.0
2008-10-22 16:10:00,12.74149,12.75222,12.73256,12.73561,46000000.0
2008-10-22 16:15:00,12.75052,12.77014,12.73439,12.7479,92000000.0
2008-10-22 16:20:00,12.75561,12.76056,12.72665,12.73145,58000000.0
2008-10-22 16:25:00,12.7336,12.74262,12.72262,12.73304,51000000.0
2008-10-22 16:30:00,12.73328,12.77021,12.73328,12.75918,66000000.0
2008-10-22 16:35:00,12.76264,12.77406,12.75233,12.75566,70000000.0
2008-10-22 16:40:00,12.75766,12.77864,12.75766,12.76104,66000000.0
2008-10-22 16:45:00,12.77494,12.78097,12.75537,12.76977,89000000.0
2008-10-22 16:50:00,12.77342,12.77773,12.75905,12.75926,69000000.0
2008-10-22 16:55:00,12.76045,12.78094,12.74596,12.74854,64000000.0
2008-10-22 17:00:00,12.76044,12.76087,12.73304,12.74803,73000000.0
2008-10-22 17:05:00,12.75025,12.76077,12.73428,12.7406,58000000.0
2008-10-22 17:10:00,12.74274,12.76357,12.74232,12.74968,75000000.0
2008-10-22 17:15:00,12.75761,12.75761,12.73852,12.74488,67000000.0
2008-10-22 17:20:00,12.75543,12.7575,12.72974,12.7349,63000000.0
2008-10-22 17:25:00,12.7463,12.7463,12.71721,12.72188,106000000.0
2008-10-22 17:30:00,12.72468,12.73068,12.71082,12.71677,55000000.0
2008-10-22 17:35:00,12.71382,12.73575,12.69593,12.72528,53000000.0
2008-10-22 17:40:00,12.72354,12.73733,12.71957,12.72385,41000000.0
2008-10-22 17:45:00,12.73402,12.74598,12.72032,12.73208,66000000.0
2008-10-22 17:50:00,12.7302,12.74399,12.72291,12.72539,86000000.0
2008-10-22 17:55:00,12.72244,12.7348,12.70612,12.70807,81000000.0
2008-10-22 18:00:00,12.71808,12.71808,12.69033,12.69453,62000000.0
2008-10-22 18:05:00,12.70274,12.72009,12.69238,12.7172,78000000.0
2008-10-22 18:10:00,12.70797,12.70845,12.67988,12.69269,69000000.0
2008-10-22 18:15:00,12.69818,12.71353,12.68156,12.70052,93000000.0
2008-10-22 18:20:00,12.70183,12.72099,12.70183,12.71476,60000000.0
2008-10-22 18:25:00,12.70417,12.72102,12.70141,12.7084,63000000.0
2008-10-22 18:30:00,12.71957,12.71957,12.69543,12.70552,78000000.0
2008-10-22 18:35:00,12.69777,12.71535,12.69777,12.70279,55000000.0
2008-10-22 18:40:00,12.70089,12.71546,12.6986,12.70235,65000000.0
2008-10-22 18:45:00,12.71697,12.71697,12.70285,12.71415,47000000.0
2008-10-22 18:50:00,12.70798,12.72479,12.69771,12.70298,43000000.0
2008-10-22 18:55:00,12.70447,12.72203,12.70191,12.70545,63000000.0
2008-10-22 19:00:00,12.72037,12.72037,12.68823,12.69553,83000000.0
2008-10-22 19:05:00,12.69825,12.70842,12.68214,12.69524,75000000.0
2008-10-22 19:10:00,12.69885,12.71209,12.68511,12.70224,58000000.0
2008-10-22 19:15:00,12.71721,12.71721,12.69329,12.70625,53000000.0
2008-10-22 19:20:00,12.70342,12.71432,12.69454,12.70095,36000000.0
2008-10-22 19:25:00,12.6925,12.69878,12.67396,12.68493,76000000.0
2008-10-22 19:30:00,12.69427,12.69427,12.67071,12.68322,58000000.0
2008-10-22 19:35:00,12.67162,12.67977,12.65912,12.66349,48000000.0
2008-10-22 19:40:00,12.66345,12.68197,12.65816,12.65816,64000000.0
2008-10-22 19:45:00,12.67086,12.67918,12.65607,12.67141,53000000.0
2008-10-22 19:50:00,12.67206,12.68248,12.65416,12.65433,57000000.0
2008-10-22 19:55:00,12.6554,12.6689,12.65419,12.65913,85000000.0
2008-10-22 20:00:00,12.67131,12.67131,12.65472,12.65475,52000000.0
2008-10-22 20:05:00,12.65403,12.66298,12.64827,12.64911,47000000.0
2008-10-22 20:10:00,12.65068,12.65906,12.643,12.65704,46000000.0
2008-10-22 20:15:00,12.65758,12.65951,12.64366,12.6497,44000000.0
2008-10-22 20:20:00,12.66015,12.67522,12.64658,12.65823,54000000.0
2008-10-22 20:25:00,12.66092,12.66899,12.64629,12.65036,42000000.0
2008-10-22 20:30:00,12.65577,12.65931,12.6306,12.63898,51000000.0
2008-10-22 20:35:00,12.63541,12.65414,12.6343,12.64023,61000000.0
2008-10-22 20:40:00,12.64657,12.64657,12.61816,12.62984,37000000.0
2008-10-22 20:45:00,12.63486,12.64079,12.62061,12.62363,65000000.0
2008-10-22 20:50:00,12.62313,12.6287,12.60314,12.60314,49000000.0
2008-10-22 20:55:00,12.6067,12.62722,12.6067,12.62063,41000000.0
2008-10-22 21:00:00,12.62127,12.64475,12.61607,12.61607,37000000.0
2008-10-22 21:05:00,12.61468,12.63322,12.60743,12.61083,43000000.0
2008-10-22 21:10:00,12.61402,12.62088,12.60264,12.60346,63000000.0
2008-10-22 21:15:00,12.61569,12.61569,12.59376,12.59376,41000000.0
2008-10-22 21:20:00,12.59132,12.59615,12.53678,12.54986,50000000.0
2008-10-22 21:25:00,12.55303,12.57564,12.53834,12.54616,45000000.0
2008-10-22 21:30:00,12.55863,12.55863,12.52779,12.53182,42000000.0
2008-10-22 21:35:00,12.53308,12.55118,12.52797,12.5341,44000000.0
2008-10-22 21:40:00,12.53449,12.55516,12.52962,12.54921,52000000.0
2008-10-22 21:45:00,12.55987,12.5874,12.54856,12.58594,47000000.0
2008-10-22 21:50:00,12.58081,12.60328,12.5699,12.57815,47000000.0
2008-10-22 21:55:00,12.57995,12.59038,12.57995,12.5862,47000000.0
2008-10-22 22:00:00,12.59634,12.59634,12.57093,12.57562,39000000.0
2008-10-22 22:05:00,12.57715,12.59444,12.57715,12.58542,46000000.0
2008-10-22 22:10:00,12.58815,12.60763,12.58176,12.60752,42000000.0
2008-10-22 22:15:00,12.60526,12.61427,12.58742,12.5975,48000000.0
2008-10-22 22:20:00,12.59981,12.61122,12.59366,12.59916,42000000.0
2008-10-22 22:25:00,12.59814,12.60427,12.59107,12.60042,51000000.0
2008-10-22 22:30:00,12.60066,12.61376,12.59797,12.61251,90000000.0
2008-10-22 22:35:00,12.61148,12.62226,12.59753,12.59784,40000000.0
2008-10-22 22:40:00,12.59776,12.60169,12.58475,12.5848,39000000.0
2008-10-22 22:45:00,12.59759,12.59759,12.58262,12.58347,44000000.0
2008-10-22 22:50:00,12.58163,12.59504,12.57852,12.58406,49000000.0
2008-10-22 22:55:00,12.58491,12.59911,12.58134,12.58244,40000000.0
2008-10-22 23:00:00,12.59253,12.59253,12.55928,12.56067,48000000.0
2008-10-22 23:05:00,12.55955,12.58552,12.55943,12.56816,46000000.0
2008-10-22 23:10:00,12.57056,12.58299,12.56869,12.57598,48000000.0
2008-10-22 23:15:00,12.587,12.59124,12.57144,12.57333,49000000.0
2008-10-22 23:20:00,12.57488,12.59049,12.57268,12.57987,48000000.0
2008-10-22 23:25:00,12.57944,12.60417,12.57574,12.60355,41000000.0
2008-10-22 23:30:00,12.61408,12.61941,12.60234,12.60584,45000000.0
2008-10-22 23:35:00,12.60375,12.61948,12.59438,12.60427,33000000.0
2008-10-22 23:40:00,12.6115,12.61875,12.60667,12.6091,32000000.0
2008-10-22 23:45:00,12.62137,12.63076,12.60673,12.60673,42000000.0
2008-10-22 23:50:00,12.60771,12.61411,12.59522,12.60592,47000000.0
2008-10-22 23:55:00,12.60743,12.62933,12.60743,12.62344,44000000.0
2008-10-23 00:00:00,12.63084,12.65304,12.61402,12.63096,38000000.0
2008-10-23 00:05:00,12.63135,12.64109,12.62411,12.62481,38000000.0
2008-10-23 00:10:00,12.62307,12.62809,12.60673,12.6072,47000000.0
2008-10-23 00:15:00,12.61956,12.61956,12.58215,12.59121,49000000.0
2008-10-23 00:20:00,12.58944,12.59529,12.57526,12.57526,44000000.0
2008-10-23 00:25:00,12.57635,12.58604,12.57308,12.57433,46000000.0
2008-10-23 00:30:00,12.58561,12.59002,12.57653,12.58254,64000000.0
2008-10-23 00:35:00,12.58202,12.5965,12.58169,12.58489,40000000.0
2008-10-23 00:40:00,12.58521,12.5979,12.58456,12.59311,44000000.0
2008-10-23 00:45:00,12.60528,12.60944,12.59395,12.60944,43000000.0
2008-10-23 00:50:00,12.60836,12.62059,12.59996,12.60535,35000000.0
2008-10-23 00:55:00,12.60583,12.61671,12.60409,12.60848,46000000.0
2008-10-23 01:00:00,12.62253,12.6278,12.60356,12.61693,76000000.0
2008-10-23 01:05:00,12.61713,12.61839,12.5755,12.58789,44000000.0
2008-10-23 01:10:00,12.58508,12.58645,12.57994,12.58644,39000000.0
2008-10-23 01:15:00,12.59859,12.61167,12.58811,12.59937,41000000.0
2008-10-23 01:20:00,12.59887,12.60794,12.581,12.58104,45000000.0
2008-10-23 01:25:00,12.57783,12.57955,12.56398,12.56527,38000000.0
2008-10-23 01:30:00,12.57566,12.57802,12.56374,12.56511,44000000.0
2008-10-23 01:35:00,12.56434,12.58797,12.56366,12.57697,49000000.0
2008-10-23 01:40:00,12.57714,12.58637,12.56702,12.57531,102000000.0
2008-10-23 01:45:00,12.58663,12.5952,12.57416,12.59101,39000000.0
2008-10-23 01:50:00,12.58761,12.5994,12.5761,12.59246,41000000.0
2008-10-23 01:55:00,12.59333,12.60031,12.58784,12.59228,33000000.0
2008-10-23 02:00:00,12.5794,12.59938,12.5794,12.59084,31000000.0
2008-10-23 02:05:00,12.58931,12.63761,12.58931,12.60311,41000000.0
2008-10-23 02:10:00,12.60554,12.60554,12.56673,12.58631,37000000.0
2008-10-23 02:15:00,12.60454,12.60528,12.58469,12.59457,36000000.0
2008-10-23 02:20:00,12.59437,12.61316,12.59336,12.5951,68000000.0
2008-10-23 02:25:00,12.59872,12.59964,12.57405,12.57629,49000000.0
2008-10-23 02:30:00,12.57719,12.58578,12.55842,12.568,39000000.0
2008-10-23 02:35:00,12.56657,12.58103,12.53708,12.53708,43000000.0
2008-10-23 02:40:00,12.53872,12.56372,12.53872,12.55256,41000000.0
2008-10-23 02:45:00,12.5619,12.5733,12.55025,12.55985,41000000.0
2008-10-23 02:50:00,12.55688,12.58424,12.55237,12.57637,41000000.0
2008-10-23 02:55:00,12.57982,12.58487,12.56794,12.56953,39000000.0
2008-10-23 03:00:00,12.57988,12.57988,12.56003,12.5741,45000000.0
2008-10-23 03:05:00,12.5689,12.57847,12.55182,12.57196,50000000.0
2008-10-23 03:10:00,12.56774,12.58177,12.56572,12.57247,42000000.0
2008-10-23 03:15:00,12.57777,12.59586,12.57645,12.58341,42000000.0
2008-10-23 03:20:00,12.59259,12.5939,12.57372,12.58283,46000000.0
2008-10-23 03:25:00,12.58782,12.58845,12.57382,12.58556,42000000.0
2008-10-23 03:30:00,12.57698,12.6023,12.57698,12.59903,45000000.0
2008-10-23 03:35:00,12.5966,12.62204,12.59542,12.61045,38000000.0
2008-10-23 03:40:00,12.61475,12.61718,12.59657,12.59943,89000000.0
2008-10-23 03:45:00,12.60253,12.60829,12.59101,12.60819,40000000.0
2008-10-23 03:50:00,12.60243,12.62157,12.59368,12.59368,44000000.0
2008-10-23 03:55:00,12.59519,12.59997,12.58278,12.5838,43000000.0
2008-10-23 04:00:00,12.59765,12.59765,12.57532,12.57773,83000000.0
2008-10-23 04:05:00,12.57827,12.59286,12.57796,12.58632,42000000.0
2008-10-23 04:10:00,12.57902,12.59259,12.57799,12.58376,63000000.0
2008-10-23 04:15:00,12.59265,12.59265,12.55611,12.55952,36000000.0
2008-10-23 04:20:00,12.55967,12.57732,12.55917,12.5683,73000000.0
2008-10-23 04:25:00,12.57478,12.5752,12.5567,12.55725,44000000.0
2008-10-23 04:30:00,12.56106,12.57108,12.55487,12.56699,45000000.0
2008-10-23 04:35:00,12.55953,12.56847,12.55485,12.56847,42000000.0
2008-10-23 04:40:00,12.56647,12.57736,12.56126,12.57536,38000000.0
2008-10-23 04:45:00,12.57976,12.58413,12.56827,12.57333,40000000.0
2008-10-23 04:50:00,12.57589,12.58109,12.56122,12.56122,39000000.0
2008-10-23 04:55:00,12.56771,12.57996,12.55899,12.55908,41000000.0
2008-10-23 05:00:00,12.56887,12.56887,12.54382,12.5562,37000000.0
2008-10-23 05:05:00,12.55167,12.56277,12.54735,12.54856,74000000.0
2008-10-23 05:10:00,12.54769,12.56228,12.54727,12.55717,41000000.0
2008-10-23 05:15:00,12.56238,12.56238,12.54643,12.54865,55000000.0
2008-10-23 05:20:00,12.5476,12.56115,12.54644,12.54943,42000000.0
2008-10-23 05:25:00,12.55037,12.56056,12.54405,12.55552,46000000.0
2008-10-23 05:30:00,12.55696,12.55773,12.54146,12.54964,43000000.0
2008-10-23 05:35:00,12.54368,12.55242,12.53534,12.5485,44000000.0
2008-10-23 05:40:00,12.53749,12.5447,12.5272,12.53117,45000000.0
2008-10-23 05:45:00,12.53137,12.54162,12.52272,12.52272,83000000.0
2008-10-23 05:50:00,12.51625,12.52647,12.49162,12.50101,39000000.0
2008-10-23 05:55:00,12.51132,12.51174,12.47926,12.48376,37000000.0
2008-10-23 06:00:00,12.49485,12.50038,12.47916,12.49231,38000000.0
2008-10-23 06:05:00,12.48906,12.50236,12.48309,12.50106,86000000.0
2008-10-23 06:10:00,12.49488,12.49934,12.48379,12.48637,44000000.0
2008-10-23 06:15:00,12.49976,12.5013,12.4851,12.49401,63000000.0
2008-10-23 06:20:00,12.4978,12.514,12.4978,12.514,46000000.0
2008-10-23 06:25:00,12.50936,12.52023,12.50236,12.51294,49000000.0
2008-10-23 06:30:00,12.52099,12.52099,12.49843,12.49843,46000000.0
2008-10-23 06:35:00,12.50061,12.5345,12.50061,12.52768,42000000.0
2008-10-23 06:40:00,12.52856,12.54692,12.526,12.53236,41000000.0
2008-10-23 06:45:00,12.54184,12.54313,12.52874,12.53392,43000000.0
2008-10-23 06:50:00,12.53909,12.5501,12.53142,12.54355,47000000.0
2008-10-23 06:55:00,12.54012,12.56723,12.53733,12.5385,41000000.0
2008-10-23 07:00:00,12.55096,12.56258,12.54077,12.55281,46000000.0
2008-10-23 07:05:00,12.54435,12.55662,12.52802,12.54366,41000000.0
2008-10-23 07:10:00,12.54621,12.55988,12.53969,12.53969,47000000.0
2008-10-23 07:15:00,12.55049,12.55344,12.53314,12.54514,66000000.0
2008-10-23 07:20:00,12.54908,12.56216,12.54408,12.54827,42000000.0
2008-10-23 07:25:00,12.55871,12.56475,12.5476,12.55546,42000000.0
2008-10-23 07:30:00,12.5631,12.56466,12.55013,12.55013,60000000.0
2008-10-23 07:35:00,12.55123,12.55727,12.54322,12.55329,49000000.0
2008-10-23 07:40:00,12.54305,12.5587,12.54305,12.5587,75000000.0
2008-10-23 07:45:00,12.54402,12.5671,12.54397,12.55561,44000000.0
2008-10-23 07:50:00,12.56679,12.57145,12.55459,12.56894,38000000.0
2008-10-23 07:55:00,12.56414,12.60183,12.56203,12.59536,44000000.0
2008-10-23 08:00:00,12.59198,12.60259,12.58141,12.58141,37000000.0
2008-10-23 08:05:00,12.58076,12.59162,12.56747,12.58245,47000000.0
2008-10-23 08:10:00,12.59244,12.60778,12.58014,12.59479,43000000.0
2008-10-23 08:15:00,12.60651,12.60651,12.5858,12.5897,41000000.0
2008-10-23 08:20:00,12.59072,12.60453,12.58464,12.5851,42000000.0
2008-10-23 08:25:00,12.59333,12.60906,12.59098,12.60582,41000000.0
2008-10-23 08:30:00,12.61698,12.65996,12.61297,12.65093,43000000.0
2008-10-23 08:35:00,12.6594,12.67066,12.64082,12.65091,44000000.0
2008-10-23 08:40:00,12.65346,12.65942,12.63564,12.65308,50000000.0
2008-10-23 08:45:00,12.65365,12.65365,12.63549,12.64647,41000000.0
2008-10-23 08:50:00,12.64398,12.64398,12.60581,12.61222,35000000.0
2008-10-23 08:55:00,12.61573,12.64291,12.61377,12.63929,44000000.0
2008-10-23 09:00:00,12.6466,12.64734,12.61922,12.62589,45000000.0
2008-10-23 09:05:00,12.61483,12.62171,12.5998,12.60699,46000000.0
2008-10-23 09:10:00,12.61009,12.62757,12.6075,12.62219,41000000.0
2008-10-23 09:15:00,12.62293,12.62293,12.59493,12.59493,41000000.0
2008-10-23 09:20:00,12.60445,12.60534,12.56411,12.56459,41000000.0
2008-10-23 09:25:00,12.57702,12.57711,12.54463,12.55329,47000000.0
2008-10-23 09:30:00,12.56444,12.57932,12.55658,12.56686,46000000.0
2008-10-23 09:35:00,12.57604,12.57684,12.55383,12.57593,41000000.0
2008-10-23 09:40:00,12.56641,12.576,12.55946,12.56315,47000000.0
2008-10-23 09:45:00,12.576,12.58684,12.56357,12.57171,45000000.0
2008-10-23 09:50:00,12.56916,12.59577,12.56861,12.5895,40000000.0
2008-10-23 09:55:00,12.58068,12.59919,12.58068,12.58703,43000000.0
2008-10-23 10:00:00,12.59288,12.59288,12.56922,12.57013,45000000.0
2008-10-23 10:05:00,12.5798,12.58232,12.5567,12.57351,44000000.0
2008-10-23 10:10:00,12.58042,12.5915,12.57195,12.5793,46000000.0
2008-10-23 10:15:00,12.5889,12.5889,12.56656,12.58031,46000000.0
2008-10-23 10:20:00,12.57629,12.57936,12.56405,12.57204,48000000.0
2008-10-23 10:25:00,12.57197,12.59181,12.57163,12.58426,41000000.0
2008-10-23 10:30:00,12.58428,12.60684,12.58428,12.59277,41000000.0
2008-10-23 10:35:00,12.59142,12.64433,12.59142,12.64138,41000000.0
2008-10-23 10:40:00,12.6462,12.66638,12.63462,12.63563,42000000.0
2008-10-23 10:45:00,12.64399,12.64399,12.61976,12.62582,38000000.0
2008-10-23 10:50:00,12.62546,12.63468,12.60495,12.60495,41000000.0
2008-10-23 10:55:00,12.60536,12.61283,12.59416,12.59604,41000000.0
2008-10-23 11:00:00,12.60135,12.60135,12.58373,12.58905,41000000.0
2008-10-23 11:05:00,12.58997,12.5992,12.57303,12.58117,44000000.0
2008-10-23 11:10:00,12.58375,12.60753,12.57773,12.58865,42000000.0
2008-10-23 11:15:00,12.5996,12.5996,12.57721,12.5777,43000000.0
2008-10-23 11:20:00,12.58165,12.59513,12.56504,12.58483,39000000.0
2008-10-23 11:25:00,12.58658,12.59249,12.56824,12.56848,38000000.0
2008-10-23 11:30:00,12.57842,12.58344,12.56085,12.57794,42000000.0
2008-10-23 11:35:00,12.583,12.58412,12.57295,12.57862,44000000.0
2008-10-23 11:40:00,12.58052,12.59197,12.5797,12.58922,47000000.0
2008-10-23 11:45:00,12.59389,12.59873,12.59048,12.59065,44000000.0
2008-10-23 11:50:00,12.59247,12.60768,12.59247,12.60279,47000000.0
2008-10-23 11:55:00,12.60325,12.60383,12.58139,12.58548,44000000.0
2008-10-23 12:00:00,12.58808,12.58982,12.56928,12.57678,47000000.0
2008-10-23 12:05:00,12.57808,12.59582,12.57648,12.59251,41000000.0
2008-10-23 12:10:00,12.5931,12.59312,12.58449,12.59014,45000000.0
2008-10-23 12:15:00,12.59137,12.60054,12.58884,12.5976,38000000.0
2008-10-23 12:20:00,12.59838,12.59933,12.59015,12.59192,48000000.0
2008-10-23 12:25:00,12.59333,12.60193,12.59322,12.60193,44000000.0
2008-10-23 12:30:00,12.60385,12.60407,12.59503,12.59624,40000000.0
2008-10-23 12:35:00,12.59722,12.59855,12.57448,12.5819,40000000.0
2008-10-23 12:40:00,12.58,12.58,12.55414,12.55669,47000000.0
2008-10-23 12:45:00,12.55505,12.57592,12.53889,12.57592,40000000.0
2008-10-23 12:50:00,12.57123,12.58157,12.54903,12.54962,53000000.0
2008-10-23 12:55:00,12.55103,12.56681,12.5473,12.56037,53000000.0
2008-10-23 13:00:00,12.56122,12.56122,12.54179,12.54466,96000000.0
2008-10-23 13:05:00,12.54488,12.56859,12.54029,12.56545,45000000.0
2008-10-23 13:10:00,12.56383,12.57018,12.55361,12.55361,41000000.0
2008-10-23 13:15:00,12.5605,12.5605,12.53798,12.56009,64000000.0
2008-10-23 13:20:00,12.55235,12.56933,12.53948,12.53948,63000000.0
2008-10-23 13:25:00,12.54053,12.55638,12.54053,12.54376,67000000.0
2008-10-23 13:30:00,12.55315,12.55568,12.53821,12.54645,48000000.0
2008-10-23 13:35:00,12.54808,12.55763,12.53195,12.53195,62000000.0
2008-10-23 13:40:00,12.53491,12.54257,12.51828,12.51833,46000000.0
2008-10-23 13:45:00,12.51972,12.54283,12.51739,12.5258,56000000.0
2008-10-23 13:50:00,12.51898,12.52857,12.50509,12.51575,49000000.0
2008-10-23 13:55:00,12.5161,12.53412,12.50028,12.50897,46000000.0
2008-10-23 14:00:00,12.50769,12.52217,12.49239,12.49886,67000000.0
2008-10-23 14:05:00,12.51374,12.51928,12.49027,12.49033,90000000.0
2008-10-23 14:10:00,12.50499,12.51717,12.4918,12.51109,42000000.0
2008-10-23 14:15:00,12.52555,12.52868,12.50899,12.52035,58000000.0
2008-10-23 14:20:00,12.52345,12.53724,12.49202,12.49208,44000000.0
2008-10-23 14:25:00,12.50141,12.51609,12.48143,12.50911,47000000.0
2008-10-23 14:30:00,12.49594,12.51843,12.49489,12.49523,46000000.0
2008-10-23 14:35:00,12.50136,12.51987,12.48825,12.51387,47000000.0
2008-10-23 14:40:00,12.51755,12.53165,12.49905,12.52698,51000000.0
2008-10-23 14:45:00,12.5298,12.54324,12.51546,12.53574,44000000.0
2008-10-23 14:50:00,12.53881,12.57792,12.53856,12.55737,48000000.0
2008-10-23 14:55:00,12.55564,12.57169,12.54286,12.55233,85000000.0
2008-10-23 15:00:00,12.55309,12.57321,12.54654,12.5471,46000000.0
2008-10-23 15:05:00,12.5601,12.5619,12.54225,12.55296,42000000.0
2008-10-23 15:10:00,12.54313,12.55069,12.51921,12.51921,42000000.0
2008-10-23 15:15:00,12.53196,12.53603,12.51205,12.52916,68000000.0
2008-10-23 15:20:00,12.51925,12.53547,12.51193,12.51486,83000000.0
2008-10-23 15:25:00,12.52279,12.53518,12.51716,12.53019,73000000.0
2008-10-23 15:30:00,12.53016,12.56523,12.52277,12.5566,83000000.0
2008-10-23 15:35:00,12.56714,12.58465,12.54982,12.55171,103000000.0
2008-10-23 15:40:00,12.55546,12.57063,12.5356,12.54352,113000000.0
2008-10-23 15:45:00,12.54087,12.55362,12.52349,12.52572,99000000.0
2008-10-23 15:50:00,12.52174,12.55197,12.51949,12.54535,98000000.0
2008-10-23 15:55:00,12.53777,12.56191,12.53356,12.54494,75000000.0
2008-10-23 16:00:00,12.54447,12.55613,12.54246,12.54624,55000000.0
2008-10-23 16:05:00,12.546,12.56404,12.54086,12.54245,73000000.0
2008-10-23 16:10:00,12.54739,12.56499,12.54666,12.54885,46000000.0
2008-10-23 16:15:00,12.56146,12.56146,12.53624,12.5437,92000000.0
2008-10-23 16:20:00,12.55697,12.55866,12.53584,12.53584,58000000.0
2008-10-23 16:25:00,12.53157,12.54326,12.52006,12.53475,51000000.0
2008-10-23 16:30:00,12.53702,12.54801,12.5313,12.53707,66000000.0
2008-10-23 16:35:00,12.53302,12.54178,12.523,12.53639,70000000.0
2008-10-23 16:40:00,12.54257,12.55796,12.53231,12.54598,66000000.0
2008-10-23 16:45:00,12.5587,12.5616,12.54536,12.54551,89000000.0
2008-10-23 16:50:00,12.55173,12.56156,12.54267,12.54937,69000000.0
2008-10-23 16:55:00,12.54938,12.58653,12.54906,12.56455,62000000.0
2008-10-23 17:00:00,12.5667,12.58949,12.56564,12.57509,73000000.0
2008-10-23 17:05:00,12.56767,12.58356,12.56462,12.58238,58000000.0
2008-10-23 17:10:00,12.57065,12.58812,12.56972,12.57697,44000000.0
2008-10-23 17:15:00,12.59182,12.59318,12.56655,12.57131,67000000.0
2008-10-23 17:20:00,12.57016,12.58168,12.56222,12.57688,63000000.0
2008-10-23 17:25:00,12.56643,12.57741,12.55261,12.55507,106000000.0
2008-10-23 17:30:00,12.5553,12.57457,12.55237,12.56599,55000000.0
2008-10-23 17:35:00,12.56954,12.60041,12.56616,12.59052,53000000.0
2008-10-23 17:40:00,12.58755,12.59695,12.57161,12.58356,41000000.0
2008-10-23 17:45:00,12.58386,12.58927,12.56803,12.57079,66000000.0
2008-10-23 17:50:00,12.57688,12.58573,12.56714,12.57444,86000000.0
2008-10-23 17:55:00,12.58397,12.58523,12.57205,12.58352,81000000.0
2008-10-23 18:00:00,12.58495,12.58678,12.56842,12.56842,62000000.0
2008-10-23 18:05:00,12.57307,12.57514,12.5487,12.56006,78000000.0
2008-10-23 18:10:00,12.54727,12.56087,12.5408,12.55425,69000000.0
2008-10-23 18:15:00,12.55562,12.56029,12.53202,12.53202,93000000.0
2008-10-23 18:20:00,12.53175,12.54372,12.52035,12.52183,60000000.0
2008-10-23 18:25:00,12.53247,12.53247,12.50543,12.51472,63000000.0
2008-10-23 18:30:00,12.51734,12.52189,12.49866,12.5099,78000000.0
2008-10-23 18:35:00,12.51005,12.52707,12.49874,12.50977,55000000.0
2008-10-23 18:40:00,12.50602,12.51403,12.47791,12.50154,65000000.0
2008-10-23 18:45:00,12.51462,12.52169,12.50124,12.50741,47000000.0
2008-10-23 18:50:00,12.51107,12.52086,12.50295,12.50812,43000000.0
2008-10-23 18:55:00,12.51108,12.52324,12.49856,12.49895,63000000.0
2008-10-23 19:00:00,12.50991,12.51861,12.49679,12.5032,83000000.0
2008-10-23 19:05:00,12.50404,12.52848,12.49646,12.51701,75000000.0
2008-10-23 19:10:00,12.51751,12.52481,12.50096,12.51418,58000000.0
2008-10-23 19:15:00,12.51931,12.52277,12.50105,12.51116,53000000.0
2008-10-23 19:20:00,12.51879,12.5209,12.50412,12.50412,36000000.0
2008-10-23 19:25:00,12.50378,12.51684,12.4872,12.49202,76000000.0
2008-10-23 19:30:00,12.49872,12.49872,12.43771,12.43895,58000000.0
2008-10-23 19:35:00,12.43995,12.46745,12.43724,12.44099,48000000.0
2008-10-23 19:40:00,12.451,12.47435,12.44463,12.4584,64000000.0
2008-10-23 19:45:00,12.46944,12.47018,12.45333,12.45845,53000000.0
2008-10-23 19:50:00,12.45675,12.46855,12.44543,12.45084,57000000.0
2008-10-23 19:55:00,12.46411,12.46922,12.45044,12.46766,85000000.0
2008-10-23 20:00:00,12.46979,12.46979,12.42786,12.43142,52000000.0
2008-10-23 20:05:00,12.43939,12.46694,12.43495,12.44455,47000000.0
2008-10-23 20:10:00,12.44786,12.46065,12.43627,12.44468,46000000.0
2008-10-23 20:15:00,12.44413,12.44557,12.42332,12.43937,44000000.0
2008-10-23 20:20:00,12.42982,12.43691,12.41333,12.42418,54000000.0
2008-10-23 20:25:00,12.42434,12.44198,12.42434,12.42773,42000000.0
2008-10-23 20:30:00,12.43761,12.44558,12.41558,12.42429,51000000.0
2008-10-23 20:35:00,12.42596,12.43309,12.40728,12.42917,61000000.0
2008-10-23 20:40:00,12.43231,12.43811,12.39855,12.40426,37000000.0
2008-10-23 20:45:00,12.41067,12.41468,12.37517,12.3754,65000000.0
2008-10-23 20:50:00,12.37634,12.38482,12.35929,12.36392,49000000.0
2008-10-23 20:55:00,12.36874,12.37929,12.35616,12.37638,41000000.0
2008-10-23 21:00:00,12.38865,12.3935,12.36813,12.38365,37000000.0
2008-10-23 21:05:00,12.38701,12.41941,12.38536,12.4191,43000000.0
2008-10-23 21:10:00,12.42366,12.4354,12.41393,12.43422,63000000.0
2008-10-23 21:15:00,12.44238,12.44238,12.40586,12.40981,41000000.0
2008-10-23 21:20:00,12.40874,12.44064,12.40619,12.42777,50000000.0
2008-10-23 21:25:00,12.42785,12.44004,12.42377,12.43159,45000000.0
2008-10-23 21:30:00,12.44244,12.44284,12.41563,12.44284,42000000.0
2008-10-23 21:35:00,12.44525,12.46055,12.42829,12.42829,44000000.0
2008-10-23 21:40:00,12.42773,12.45599,12.42411,12.45102,52000000.0
2008-10-23 21:45:00,12.46321,12.46887,12.44619,12.46055,47000000.0
2008-10-23 21:50:00,12.4629,12.47508,12.45276,12.45276,47000000.0
2008-10-23 21:55:00,12.45431,12.49898,12.45211,12.48914,47000000.0
2008-10-23 22:00:00,12.49912,12.49912,12.47971,12.48038,39000000.0
2008-10-23 22:05:00,12.48084,12.50117,12.47882,12.49087,46000000.0
2008-10-23 22:10:00,12.4919,12.52897,12.49177,12.52883,42000000.0
2008-10-23 22:15:00,12.53051,12.55255,12.53051,12.54695,48000000.0
2008-10-23 22:20:00,12.54649,12.55902,12.53834,12.54017,42000000.0
2008-10-23 22:25:00,12.54299,12.55557,12.54201,12.54608,51000000.0
2008-10-23 22:30:00,12.54335,12.55551,12.53988,12.5405,90000000.0
2008-10-23 22:35:00,12.54085,12.5531,12.53423,12.53936,40000000.0
2008-10-23 22:40:00,12.53862,12.54457,12.52686,12.52761,39000000.0
2008-10-23 22:45:00,12.54154,12.54154,12.52415,12.52445,44000000.0
2008-10-23 22:50:00,12.52384,12.53739,12.52384,12.52671,49000000.0
2008-10-23 22:55:00,12.52609,12.54236,12.52404,12.53759,40000000.0
2008-10-23 23:00:00,12.55186,12.57051,12.54333,12.56989,48000000.0
2008-10-23 23:05:00,12.56826,12.60733,12.56789,12.60007,46000000.0
2008-10-23 23:10:00,12.60201,12.62575,12.59888,12.61332,48000000.0
2008-10-23 23:15:00,12.61555,12.61975,12.6011,12.60495,49000000.0
2008-10-23 23:20:00,12.60547,12.62047,12.60001,12.60001,48000000.0
2008-10-23 23:25:00,12.59929,12.61241,12.5905,12.59483,36000000.0
2008-10-23 23:30:00,12.60588,12.60588,12.5874,12.59864,45000000.0
2008-10-23 23:35:00,12.5986,12.61278,12.59704,12.61039,44000000.0
2008-10-23 23:40:00,12.60926,12.64396,12.60926,12.64396,46000000.0
2008-10-23 23:45:00,12.62867,12.63572,12.6203,12.62274,42000000.0
2008-10-23 23:50:00,12.62324,12.63523,12.61932,12.62069,47000000.0
2008-10-23 23:55:00,12.6226,12.63162,12.61785,12.62183,44000000.0
2008-10-24 00:00:00,12.62574,12.62888,12.59678,12.59678,38000000.0
2008-10-24 00:05:00,12.59412,12.60286,12.58762,12.5933,38000000.0
2008-10-24 00:10:00,12.59311,12.60275,12.58716,12.60275,47000000.0
2008-10-24 00:15:00,12.59203,12.61218,12.59203,12.60176,49000000.0
2008-10-24 00:20:00,12.59782,12.6102,12.58241,12.58241,44000000.0
2008-10-24 00:25:00,12.58048,12.58697,12.57287,12.57467,46000000.0
2008-10-24 00:30:00,12.58665,12.58665,12.55641,12.55641,64000000.0
2008-10-24 00:35:00,12.55454,12.57218,12.54495,12.55147,40000000.0
2008-10-24 00:40:00,12.55097,12.56481,12.53755,12.54446,44000000.0
2008-10-24 00:45:00,12.55464,12.55464,12.53063,12.53735,43000000.0
2008-10-24 00:50:00,12.53773,12.5611,12.5369,12.54985,37000000.0
2008-10-24 00:55:00,12.55105,12.56427,12.54944,12.55728,46000000.0
2008-10-24 01:00:00,12.57068,12.57068,12.55458,12.56383,76000000.0
2008-10-24 01:05:00,12.56157,12.58821,12.55718,12.57808,44000000.0
2008-10-24 01:10:00,12.57727,12.58699,12.57348,12.58294,39000000.0
2008-10-24 01:15:00,12.59425,12.60022,12.58412,12.59981,41000000.0
2008-10-24 01:20:00,12.59897,12.61231,12.56105,12.56128,45000000.0
2008-10-24 01:25:00,12.56319,12.59319,12.56319,12.59319,38000000.0
2008-10-24 01:30:00,12.58287,12.59833,12.58287,12.58411,44000000.0
2008-10-24 01:35:00,12.57911,12.59536,12.57796,12.58428,49000000.0
2008-10-24 01:40:00,12.58442,12.59939,12.576,12.576,102000000.0
2008-10-24 01:45:00,12.58515,12.59205,12.57381,12.57397,39000000.0
2008-10-24 01:50:00,12.57505,12.58657,12.57451,12.57451,41000000.0
2008-10-24 01:55:00,12.57455,12.58563,12.5718,12.57586,33000000.0
2008-10-24 02:00:00,12.56836,12.57364,12.55623,12.56109,31000000.0
2008-10-24 02:05:00,12.56095,12.5734,12.55456,12.56134,44000000.0
2008-10-24 02:10:00,12.5577,12.56923,12.55055,12.55055,41000000.0
2008-10-24 02:15:00,12.55425,12.56059,12.50497,12.50497,36000000.0
2008-10-24 02:20:00,12.50549,12.53822,12.50549,12.51676,68000000.0
2008-10-24 02:25:00,12.51672,12.53231,12.51006,12.51032,43000000.0
2008-10-24 02:30:00,12.51792,12.51792,12.49554,12.49612,39000000.0
2008-10-24 02:35:00,12.4961,12.51872,12.4961,12.50747,43000000.0
2008-10-24 02:40:00,12.50662,12.52389,12.50627,12.52283,41000000.0
2008-10-24 02:45:00,12.53196,12.53196,12.51228,12.52088,41000000.0
2008-10-24 02:50:00,12.52076,12.53237,12.51487,12.52723,41000000.0
2008-10-24 02:55:00,12.52992,12.53412,12.51653,12.51676,39000000.0
2008-10-24 03:00:00,12.52768,12.53252,12.50933,12.52505,45000000.0
2008-10-24 03:05:00,12.52447,12.53652,12.52034,12.5321,50000000.0
2008-10-24 03:10:00,12.54254,12.5493,12.52069,12.52182,42000000.0
2008-10-24 03:15:00,12.53212,12.53212,12.5107,12.51819,42000000.0
2008-10-24 03:20:00,12.50412,12.51045,12.48582,12.49201,46000000.0
2008-10-24 03:25:00,12.49452,12.51016,12.48396,12.5032,42000000.0
2008-10-24 03:30:00,12.50725,12.50884,12.49055,12.49055,45000000.0
2008-10-24 03:35:00,12.49176,12.50523,12.48911,12.49698,42000000.0
2008-10-24 03:40:00,12.49925,12.50502,12.48945,12.49562,89000000.0
2008-10-24 03:45:00,12.51105,12.51279,12.49442,12.49442,43000000.0
2008-10-24 03:50:00,12.4941,12.50678,12.44945,12.45658,44000000.0
2008-10-24 03:55:00,12.46148,12.47228,12.44682,12.44682,43000000.0
2008-10-24 04:00:00,12.45852,12.45852,12.43036,12.45111,83000000.0
2008-10-24 04:05:00,12.45201,12.46802,12.43891,12.44999,42000000.0
2008-10-24 04:10:00,12.45322,12.47402,12.45302,12.46308,63000000.0
2008-10-24 04:15:00,12.4649,12.46809,12.42005,12.42624,36000000.0
2008-10-24 04:20:00,12.42272,12.43678,12.4193,12.4193,73000000.0
2008-10-24 04:25:00,12.42011,12.4418,12.42011,12.43949,44000000.0
2008-10-24 04:30:00,12.42935,12.44024,12.4021,12.41116,45000000.0
2008-10-24 04:35:00,12.40678,12.41263,12.38839,12.39082,42000000.0
2008-10-24 04:40:00,12.39092,12.399,12.37309,12.3924,38000000.0
2008-10-24 04:45:00,12.4018,12.40578,12.38662,12.39824,40000000.0
2008-10-24 04:50:00,12.39323,12.40465,12.38892,12.38892,39000000.0
2008-10-24 04:55:00,12.39095,12.39295,12.36646,12.38214,41000000.0
2008-10-24 05:00:00,12.38359,12.39243,12.35871,12.36153,37000000.0
2008-10-24 05:05:00,12.35882,12.38592,12.35882,12.37146,74000000.0
2008-10-24 05:10:00,12.37656,12.39334,12.37014,12.37283,41000000.0
2008-10-24 05:15:00,12.37432,12.38,12.36412,12.37347,55000000.0
2008-10-24 05:20:00,12.37157,12.37525,12.35929,12.36258,42000000.0
2008-10-24 05:25:00,12.35837,12.36879,12.35207,12.36181,46000000.0
2008-10-24 05:30:00,12.37206,12.37611,12.34891,12.34891,43000000.0
2008-10-24 05:35:00,12.33467,12.34289,12.28685,12.31597,44000000.0
2008-10-24 05:40:00,12.32104,12.32248,12.29266,12.30341,45000000.0
2008-10-24 05:45:00,12.31736,12.32566,12.30168,12.32216,83000000.0
2008-10-24 05:50:00,12.323,12.33875,12.30933,12.33875,39000000.0
2008-10-24 05:55:00,12.33167,12.40458,12.33013,12.3928,37000000.0
2008-10-24 06:00:00,12.38202,12.39364,12.36002,12.36462,38000000.0
2008-10-24 06:05:00,12.36218,12.38082,12.35952,12.37327,86000000.0
2008-10-24 06:10:00,12.38,12.38,12.3191,12.3191,44000000.0
2008-10-24 06:15:00,12.32164,12.33391,12.30562,12.32749,63000000.0
2008-10-24 06:20:00,12.33256,12.38108,12.33242,12.36512,46000000.0
2008-10-24 06:25:00,12.36391,12.36918,12.34788,12.35956,49000000.0
2008-10-24 06:30:00,12.36741,12.38019,12.3609,12.36854,46000000.0
2008-10-24 06:35:00,12.36644,12.37591,12.35884,12.36811,42000000.0
2008-10-24 06:40:00,12.37387,12.38026,12.36241,12.37913,41000000.0
2008-10-24 06:45:00,12.38733,12.38733,12.37305,12.38114,43000000.0
2008-10-24 06:50:00,12.37477,12.38356,12.34747,12.34747,47000000.0
2008-10-24 06:55:00,12.34982,12.37699,12.34982,12.37699,41000000.0
2008-10-24 07:00:00,12.37021,12.37021,12.34819,12.35442,46000000.0
2008-10-24 07:05:00,12.35356,12.36674,12.35277,12.35772,41000000.0
2008-10-24 07:10:00,12.35499,12.36745,12.35204,12.35947,47000000.0
2008-10-24 07:15:00,12.35523,12.362,12.32891,12.33663,66000000.0
2008-10-24 07:20:00,12.34408,12.34601,12.3272,12.3298,42000000.0
2008-10-24 07:25:00,12.33013,12.34251,12.32257,12.32611,42000000.0
2008-10-24 07:30:00,12.33434,12.33786,12.32006,12.33457,60000000.0
2008-10-24 07:35:00,12.32793,12.3384,12.3138,12.33413,49000000.0
2008-10-24 07:40:00,12.33113,12.33458,12.31186,12.32437,75000000.0
2008-10-24 07:45:00,12.30832,12.31632,12.29854,12.30205,44000000.0
2008-10-24 07:50:00,12.3,12.31158,12.26262,12.26917,38000000.0
2008-10-24 07:55:00,12.27592,12.28974,12.25844,12.28198,44000000.0
2008-10-24 08:00:00,12.28323,12.32195,12.26381,12.28225,37000000.0
2008-10-24 08:05:00,12.28085,12.30768,12.2759,12.29349,47000000.0
2008-10-24 08:10:00,12.29109,12.29855,12.26966,12.27014,43000000.0
2008-10-24 08:15:00,12.28344,12.29959,12.26598,12.29849,41000000.0
2008-10-24 08:20:00,12.28865,12.30226,12.27598,12.29887,42000000.0
2008-10-24 08:25:00,12.29242,12.29661,12.25175,12.25175,41000000.0
2008-10-24 08:30:00,12.24681,12.26079,12.21093,12.2291,43000000.0
2008-10-24 08:35:00,12.2264,12.23972,12.21653,12.21967,44000000.0
2008-10-24 08:40:00,12.2202,12.24344,12.21808,12.21838,50000000.0
2008-10-24 08:45:00,12.22222,12.24466,12.21828,12.23554,41000000.0
2008-10-24 08:50:00,12.23641,12.25328,12.23641,12.25203,35000000.0
2008-10-24 08:55:00,12.24813,12.25095,12.22273,12.25063,44000000.0
2008-10-24 09:00:00,12.24306,12.26052,12.22743,12.25666,45000000.0
2008-10-24 09:05:00,12.24908,12.26924,12.24348,12.25618,46000000.0
2008-10-24 09:10:00,12.25396,12.26302,12.24219,12.24808,41000000.0
2008-10-24 09:15:00,12.26395,12.26631,12.25147,12.25919,41000000.0
2008-10-24 09:20:00,12.257,12.27153,12.2454,12.25757,41000000.0
2008-10-24 09:25:00,12.2495,12.26709,12.24868,12.25383,47000000.0
2008-10-24 09:30:00,12.26331,12.26752,12.23932,12.24237,46000000.0
2008-10-24 09:35:00,12.23865,12.26157,12.23865,12.2489,41000000.0
2008-10-24 09:40:00,12.25095,12.25352,12.23567,12.24621,47000000.0
2008-10-24 09:45:00,12.25385,12.25706,12.238,12.24182,45000000.0
2008-10-24 09:50:00,12.23965,12.25895,12.23908,12.24671,40000000.0
2008-10-24 09:55:00,12.2382,12.26714,12.2382,12.2591,43000000.0
2008-10-24 10:00:00,12.26848,12.26848,12.24241,12.24241,45000000.0
2008-10-24 10:05:00,12.24693,12.24977,12.23654,12.23803,44000000.0
2008-10-24 10:10:00,12.24203,12.24589,12.10747,12.10747,46000000.0
2008-10-24 10:15:00,12.05738,12.08903,12.01261,12.0729,46000000.0
2008-10-24 10:20:00,12.09048,12.12572,12.03082,12.12566,48000000.0
2008-10-24 10:25:00,12.14632,12.16093,12.11192,12.11655,41000000.0
2008-10-24 10:30:00,12.1157,12.14295,12.09216,12.14082,41000000.0
2008-10-24 10:35:00,12.1496,12.15337,12.12217,12.12903,41000000.0
2008-10-24 10:40:00,12.11835,12.13691,12.10383,12.11119,42000000.0
2008-10-24 10:45:00,12.11559,12.11559,12.08119,12.08516,38000000.0
2008-10-24 10:50:00,12.07156,12.07156,12.01568,12.02956,41000000.0
2008-10-24 10:55:00,12.02256,12.02256,11.977,11.99053,41000000.0
2008-10-24 11:00:00,11.99982,12.00873,11.98498,12.00873,41000000.0
2008-10-24 11:05:00,12.00824,12.03906,11.99969,12.01038,44000000.0
2008-10-24 11:10:00,12.01551,12.06347,12.01551,12.05098,42000000.0
2008-10-24 11:15:00,12.05416,12.06053,12.02832,12.03414,43000000.0
2008-10-24 11:20:00,12.02997,12.03098,11.9898,11.99058,39000000.0
2008-10-24 11:25:00,11.99425,11.99897,11.95796,11.95796,38000000.0
2008-10-24 11:30:00,11.96615,11.96615,11.76015,11.76015,42000000.0
2008-10-24 11:35:00,11.74903,11.81508,11.74809,11.8005,44000000.0
2008-10-24 11:40:00,11.7916,11.79225,11.7181,11.75386,47000000.0
2008-10-24 11:45:00,11.76864,11.78422,11.73785,11.78343,44000000.0
2008-10-24 11:50:00,11.78828,11.87715,11.78066,11.79786,47000000.0
2008-10-24 11:55:00,11.79108,11.82177,11.78073,11.79541,44000000.0
2008-10-24 12:00:00,11.80226,11.86689,11.79494,11.85788,47000000.0
2008-10-24 12:05:00,11.85067,11.85484,11.8066,11.81971,41000000.0
2008-10-24 12:10:00,11.8237,11.84252,11.82039,11.84224,45000000.0
2008-10-24 12:15:00,11.84099,11.9283,11.83064,11.89764,38000000.0
2008-10-24 12:20:00,11.89047,11.93295,11.89047,11.90566,48000000.0
2008-10-24 12:25:00,11.90473,11.93527,11.89739,11.92716,44000000.0
2008-10-24 12:30:00,11.9273,11.95203,11.92299,11.93294,40000000.0
2008-10-24 12:35:00,11.93105,11.96348,11.897,11.89848,40000000.0
2008-10-24 12:40:00,11.90939,11.90939,11.84509,11.88607,47000000.0
2008-10-24 12:45:00,11.89152,11.9772,11.87779,11.95095,40000000.0
2008-10-24 12:50:00,11.94023,11.94526,11.91338,11.91765,53000000.0
2008-10-24 12:55:00,11.90883,11.91486,11.87409,11.8984,53000000.0
2008-10-24 13:00:00,11.89676,11.90358,11.85117,11.87097,96000000.0
2008-10-24 13:05:00,11.86233,11.86804,11.84334,11.84714,45000000.0
2008-10-24 13:10:00,11.84433,11.84433,11.78166,11.819,41000000.0
2008-10-24 13:15:00,11.82876,11.84388,11.8099,11.84114,64000000.0
2008-10-24 13:20:00,11.85235,11.85518,11.82982,11.85032,63000000.0
2008-10-24 13:25:00,11.85149,11.90082,11.84041,11.89404,67000000.0
2008-10-24 13:30:00,11.90152,11.91136,11.86881,11.88708,48000000.0
2008-10-24 13:35:00,11.89392,11.89991,11.8721,11.89991,62000000.0
2008-10-24 13:40:00,11.89639,11.91459,11.88543,11.91322,46000000.0
2008-10-24 13:45:00,11.92364,11.92364,11.87041,11.88364,56000000.0
2008-10-24 13:50:00,11.88769,11.90818,11.88724,11.89888,49000000.0
2008-10-24 13:55:00,11.90932,11.92022,11.90259,11.91542,46000000.0
2008-10-24 14:00:00,11.9257,11.93998,11.91996,11.93293,67000000.0
2008-10-24 14:05:00,11.94723,12.02246,11.94723,11.98263,90000000.0
2008-10-24 14:10:00,11.98383,12.01276,11.98094,12.01276,42000000.0
2008-10-24 14:15:00,12.01668,12.01919,11.99059,11.99213,58000000.0
2008-10-24 14:20:00,11.99477,12.01539,11.96998,12.01539,44000000.0
2008-10-24 14:25:00,12.03259,12.05144,12.00643,12.04122,47000000.0
2008-10-24 14:30:00,12.05368,12.05368,12.01018,12.01583,46000000.0
2008-10-24 14:35:00,12.01285,12.02794,11.9996,12.00888,47000000.0
2008-10-24 14:40:00,12.01264,12.01588,11.95887,11.96315,51000000.0
2008-10-24 14:45:00,11.96452,11.97157,11.89428,11.90504,44000000.0
2008-10-24 14:50:00,11.91308,11.95997,11.91308,11.94653,48000000.0
2008-10-24 14:55:00,11.94178,11.95089,11.93534,11.93922,85000000.0
2008-10-24 15:00:00,11.95265,11.95265,11.92464,11.93894,46000000.0
2008-10-24 15:05:00,11.94367,11.95661,11.9362,11.94369,42000000.0
2008-10-24 15:10:00,11.93463,11.94891,11.93009,11.93248,35000000.0
2008-10-24 15:15:00,11.94619,11.95426,11.93655,11.94918,68000000.0
2008-10-24 15:20:00,11.9416,11.95375,11.9242,11.92578,83000000.0
2008-10-24 15:25:00,11.93399,11.93547,11.84405,11.84405,73000000.0
2008-10-24 15:30:00,11.83427,11.94963,11.80668,11.94327,83000000.0
2008-10-24 15:35:00,11.94578,11.97391,11.92097,11.92274,103000000.0
2008-10-24 15:40:00,11.92615,11.94287,11.89969,11.93322,113000000.0
2008-10-24 15:45:00,11.95306,12.02428,11.94533,11.99903,99000000.0
2008-10-24 15:50:00,12.00594,12.00594,11.97156,12.00281,98000000.0
2008-10-24 15:55:00,11.9997,12.01055,11.97281,11.97338,75000000.0
2008-10-24 16:00:00,12.00012,12.05851,11.98964,12.04561,55000000.0
2008-10-24 16:05:00,12.04199,12.04823,11.99757,12.0125,73000000.0
2008-10-24 16:10:00,12.01609,12.01609,11.97303,11.97854,46000000.0
2008-10-24 16:15:00,11.98158,12.00666,11.95531,11.9927,92000000.0
2008-10-24 16:20:00,11.9931,12.00865,11.96262,11.97484,58000000.0
2008-10-24 16:25:00,11.97739,12.03699,11.97286,12.03609,51000000.0
2008-10-24 16:30:00,12.04439,12.04474,12.00739,12.00739,66000000.0
2008-10-24 16:35:00,12.01115,12.02036,11.97545,11.97835,70000000.0
2008-10-24 16:40:00,11.97153,11.9791,11.93924,11.95119,66000000.0
2008-10-24 16:45:00,11.95133,11.97138,11.95082,11.96441,89000000.0
2008-10-24 16:50:00,11.98117,11.99756,11.93345,11.97077,69000000.0
2008-10-24 16:55:00,11.97619,12.00873,11.97157,12.00443,62000000.0
2008-10-24 17:00:00,12.00577,12.03435,12.00275,12.00434,73000000.0
2008-10-24 17:05:00,12.0071,12.01467,11.97237,11.97322,58000000.0
2008-10-24 17:10:00,11.97398,12.00331,11.96637,11.99662,75000000.0
2008-10-24 17:15:00,12.00392,12.02994,11.99617,12.02556,67000000.0
2008-10-24 17:20:00,12.02113,12.06763,12.01086,12.04371,63000000.0
2008-10-24 17:25:00,12.04239,12.05586,12.01814,12.04196,106000000.0
2008-10-24 17:30:00,12.05115,12.05115,12.01988,12.02158,55000000.0
2008-10-24 17:35:00,12.02495,12.09072,12.02183,12.07944,53000000.0
2008-10-24 17:40:00,12.06983,12.12424,12.06983,12.12424,41000000.0
2008-10-24 17:45:00,12.13212,12.13834,12.10543,12.1089,66000000.0
2008-10-24 17:50:00,12.11063,12.1126,12.05538,12.07319,86000000.0
2008-10-24 17:55:00,12.06652,12.14915,12.06652,12.13492,81000000.0
2008-10-24 18:00:00,12.14912,12.14912,12.09411,12.12667,62000000.0
2008-10-24 18:05:00,12.1272,12.16297,12.12161,12.16297,78000000.0
2008-10-24 18:10:00,12.15721,12.18421,12.15386,12.15953,69000000.0
2008-10-24 18:15:00,12.15464,12.16646,12.13939,12.15173,93000000.0
2008-10-24 18:20:00,12.15337,12.17649,12.12335,12.12495,60000000.0
2008-10-24 18:25:00,12.12593,12.14587,12.11831,12.12907,63000000.0
2008-10-24 18:30:00,12.14285,12.14437,12.12853,12.13798,78000000.0
2008-10-24 18:35:00,12.12658,12.14556,12.12573,12.12874,55000000.0
2008-10-24 18:40:00,12.13051,12.13919,12.117,12.13316,65000000.0
2008-10-24 18:45:00,12.13607,12.14352,12.1278,12.132,47000000.0
2008-10-24 18:50:00,12.13255,12.15176,12.13255,12.14134,43000000.0
2008-10-24 18:55:00,12.14294,12.15645,12.13899,12.14612,63000000.0
2008-10-24 19:00:00,12.14591,12.18115,12.14591,12.17897,83000000.0
2008-10-24 19:05:00,12.17547,12.20503,12.16507,12.1832,75000000.0
2008-10-24 19:10:00,12.17394,12.19544,12.16169,12.17129,58000000.0
2008-10-24 19:15:00,12.17843,12.17843,12.1507,12.17602,53000000.0
2008-10-24 19:20:00,12.17094,12.17346,12.15346,12.15346,36000000.0
2008-10-24 19:25:00,12.1528,12.18132,12.15242,12.1623,76000000.0
2008-10-24 19:30:00,12.16609,12.16609,12.11822,12.1306,58000000.0
2008-10-24 19:35:00,12.14532,12.15664,12.13503,12.13526,48000000.0
2008-10-24 19:40:00,12.13442,12.15831,12.13442,12.14682,64000000.0
2008-10-24 19:45:00,12.13808,12.15139,12.09786,12.09786,53000000.0
2008-10-24 19:50:00,12.09059,12.10531,12.06936,12.08824,57000000.0
2008-10-24 19:55:00,12.09318,12.1116,12.09048,12.09399,85000000.0
2008-10-24 20:00:00,12.09905,12.12299,12.09654,12.12145,52000000.0
2008-10-24 20:05:00,12.12623,12.13884,12.11472,12.12682,47000000.0
2008-10-24 20:10:00,12.13789,12.14439,12.12433,12.1315,46000000.0
2008-10-24 20:15:00,12.14583,12.16926,12.1334,12.16926,44000000.0
2008-10-24 20:20:00,12.1591,12.17427,12.14704,12.14783,54000000.0
2008-10-24 20:25:00,12.15737,12.16334,12.14365,12.147,42000000.0
2008-10-24 20:30:00,12.16375,12.17259,12.14192,12.16755,51000000.0
2008-10-24 20:35:00,12.166,12.17693,12.15874,12.17693,61000000.0
2008-10-24 20:40:00,12.17008,12.17994,12.16194,12.1673,37000000.0
2008-10-24 20:45:00,12.17705,12.17705,12.14514,12.14989,65000000.0
2008-10-24 20:50:00,12.14814,12.16214,12.14689,12.14689,49000000.0
2008-10-24 20:55:00,12.1577,12.1787,12.14382,12.1593,41000000.0
2008-10-24 21:00:00,12.16245,12.18696,12.15998,12.17635,37000000.0
2008-10-24 21:05:00,12.17274,12.18421,12.16791,12.17041,43000000.0
2008-10-24 21:10:00,12.16908,12.1885,12.15868,12.16104,63000000.0
2008-10-24 21:15:00,12.1612,12.18212,12.15612,12.15817,41000000.0
2008-10-24 21:20:00,12.16287,12.19892,12.16249,12.18793,50000000.0
2008-10-24 21:25:00,12.19278,12.22057,12.19278,12.21201,45000000.0
2008-10-24 21:30:00,12.2081,12.21439,12.18327,12.18646,42000000.0
2008-10-24 21:35:00,12.18842,12.19794,12.17988,12.18435,44000000.0
2008-10-24 21:40:00,12.18395,12.19777,12.18066,12.19652,41000000.0
2008-10-24 21:45:00,12.20679,12.21543,12.19575,12.21543,47000000.0
2008-10-24 21:50:00,12.21725,12.23082,12.21365,12.2207,47000000.0
2008-10-24 21:55:00,12.2199,12.22484,12.19324,12.19324,47000000.0
2008-10-24 22:00:00,12.20563,12.20563,12.17396,12.17696,39000000.0
2008-10-24 22:05:00,12.1742,12.18202,12.16798,12.17243,46000000.0
2008-10-24 22:10:00,12.17468,12.18816,12.1717,12.18662,42000000.0
2008-10-24 22:15:00,12.20059,12.20234,12.18867,12.19221,48000000.0
2008-10-24 22:20:00,12.19236,12.20339,12.18749,12.18749,42000000.0
2008-10-24 22:25:00,12.18565,12.19349,12.17756,12.17859,51000000.0
2008-10-24 22:30:00,12.19135,12.19135,12.12358,12.12358,90000000.0
2008-10-24 22:35:00,12.12048,12.1648,12.11943,12.16043,40000000.0
2008-10-24 22:40:00,12.15585,12.15585,12.12623,12.14915,39000000.0
2008-10-24 22:45:00,12.13693,12.1587,12.13233,12.14021,44000000.0
2008-10-24 22:50:00,12.13855,12.15087,12.13517,12.14022,49000000.0
2008-10-24 22:55:00,12.14134,12.16312,12.13351,12.1448,40000000.0
2008-10-27 02:00:00,12.07576,12.14825,12.0589,12.14681,33000000.0
2008-10-27 02:05:00,12.13917,12.14035,12.06533,12.06976,41000000.0
2008-10-27 02:10:00,12.07294,12.10383,12.07046,12.0911,39000000.0
2008-10-27 02:15:00,12.10483,12.12626,12.09169,12.12318,102000000.0
2008-10-27 02:20:00,12.11933,12.12028,12.04234,12.05624,49000000.0
2008-10-27 02:25:00,12.05728,12.10063,12.05597,12.087,44000000.0
2008-10-27 02:30:00,12.09847,12.1101,12.09202,12.0957,38000000.0
2008-10-27 02:35:00,12.09651,12.10517,12.07877,12.08209,45000000.0
2008-10-27 02:40:00,12.085,12.1154,12.085,12.09989,41000000.0
2008-10-27 02:45:00,12.09814,12.12726,12.09814,12.11197,39000000.0
2008-10-27 02:50:00,12.11338,12.13708,12.11052,12.13708,44000000.0
2008-10-27 02:55:00,12.14293,12.1524,12.13167,12.15139,76000000.0
2008-10-27 03:00:00,12.16813,12.17089,12.13746,12.15321,46000000.0
2008-10-27 03:05:00,12.15126,12.16581,12.14978,12.15348,35000000.0
2008-10-27 03:10:00,12.15355,12.16575,12.14583,12.14583,43000000.0
2008-10-27 03:15:00,12.15665,12.15892,12.14623,12.15022,44000000.0
2008-10-27 03:20:00,12.14865,12.15893,12.12858,12.12858,40000000.0
2008-10-27 03:25:00,12.13171,12.13487,12.107,12.11093,64000000.0
2008-10-27 03:30:00,12.10901,12.1191,12.09475,12.09475,46000000.0
2008-10-27 03:35:00,12.09279,12.09927,12.07053,12.08905,44000000.0
2008-10-27 03:40:00,12.08616,12.08838,12.07313,12.08053,49000000.0
2008-10-27 03:45:00,12.0916,12.09277,12.07623,12.07856,47000000.0
2008-10-27 03:50:00,12.08193,12.09544,12.08015,12.08348,38000000.0
2008-10-27 03:55:00,12.08169,12.08215,12.05792,12.06318,38000000.0
2008-10-27 04:00:00,12.07251,12.08541,12.06727,12.08219,44000000.0
2008-10-27 04:05:00,12.0768,12.14862,12.0768,12.13727,47000000.0
2008-10-27 04:10:00,12.1391,12.14713,12.09723,12.12024,42000000.0
2008-10-27 04:15:00,12.10955,12.13227,12.10794,12.11546,46000000.0
2008-10-27 04:20:00,12.11797,12.12938,12.10821,12.11454,44000000.0
2008-10-27 04:25:00,12.11028,12.12174,12.09918,12.09958,45000000.0
2008-10-27 04:30:00,12.10779,12.11819,12.09873,12.11169,36000000.0
2008-10-27 04:35:00,12.10663,12.10875,12.07026,12.08474,48000000.0
2008-10-27 04:40:00,12.0739,12.0909,12.0677,12.07719,49000000.0
2008-10-27 04:45:00,12.08868,12.11869,12.07836,12.1087,48000000.0
2008-10-27 04:50:00,12.11297,12.12419,12.09752,12.12201,46000000.0
2008-10-27 04:55:00,12.13206,12.13286,12.09238,12.09303,44000000.0
2008-10-27 05:00:00,12.09685,12.1086,12.09612,12.09757,40000000.0
2008-10-27 05:05:00,12.10729,12.12102,12.09563,12.10946,49000000.0
2008-10-27 05:10:00,12.11345,12.11447,12.07973,12.08117,44000000.0
2008-10-27 05:15:00,12.09062,12.10908,12.0703,12.10613,39000000.0
2008-10-27 05:20:00,12.10887,12.12451,12.09766,12.09766,40000000.0
2008-10-27 05:25:00,12.10494,12.11805,12.08348,12.11698,90000000.0
2008-10-27 05:30:00,12.11892,12.14332,12.1133,12.13653,51000000.0
2008-10-27 05:35:00,12.137,12.16245,12.137,12.14786,42000000.0
2008-10-27 05:40:00,12.15184,12.1533,12.11846,12.138,48000000.0
2008-10-27 05:45:00,12.1323,12.15184,12.12443,12.14298,42000000.0
2008-10-27 05:50:00,12.14847,12.14847,12.11212,12.11233,46000000.0
2008-10-27 05:55:00,12.11201,12.12444,12.10657,12.11065,39000000.0
2008-10-27 06:00:00,12.1246,12.12565,12.10748,12.11775,47000000.0
2008-10-27 06:05:00,12.11555,12.13801,12.11518,12.12562,47000000.0
2008-10-27 06:10:00,12.13818,12.13821,12.11465,12.12837,47000000.0
2008-10-27 06:15:00,12.13227,12.13539,12.11613,12.12962,52000000.0
2008-10-27 06:20:00,12.13103,12.14423,12.12787,12.13919,44000000.0
2008-10-27 06:25:00,12.12955,12.14015,12.12359,12.12865,42000000.0
2008-10-27 06:30:00,12.13877,12.14281,12.12469,12.12469,45000000.0
2008-10-27 06:35:00,12.12278,12.13751,12.12085,12.1333,50000000.0
2008-10-27 06:40:00,12.12812,12.13547,12.10688,12.10738,41000000.0
2008-10-27 06:45:00,12.1203,12.1203,12.09471,12.09762,63000000.0
2008-10-27 06:50:00,12.09885,12.1078,12.08563,12.08563,43000000.0
2008-10-27 06:55:00,12.09442,12.09623,12.07959,12.08486,37000000.0
2008-10-27 07:00:00,12.09863,12.09863,12.05761,12.0625,41000000.0
2008-10-27 07:05:00,12.06481,12.06752,12.01943,12.03901,49000000.0
2008-10-27 07:10:00,12.0247,12.03187,12.00116,12.00116,65000000.0
2008-10-27 07:15:00,12.01282,12.02832,12.00832,12.00938,37000000.0
2008-10-27 07:20:00,12.00965,12.02617,11.99643,11.9973,61000000.0
2008-10-27 07:25:00,12.0031,12.02758,11.9983,12.02663,51000000.0
2008-10-27 07:30:00,12.03729,12.06874,12.03119,12.04199,42000000.0
2008-10-27 07:35:00,12.04502,12.06567,12.04161,12.06406,54000000.0
2008-10-27 07:40:00,12.05238,12.05922,12.04618,12.05495,44000000.0
2008-10-27 07:45:00,12.05805,12.07522,12.05113,12.05858,46000000.0
2008-10-27 07:50:00,12.05508,12.06595,12.02966,12.02966,47000000.0
2008-10-27 07:55:00,12.03509,12.04348,12.02588,12.03093,52000000.0
2008-10-27 08:00:00,12.04315,12.04315,12.01939,12.02263,85000000.0
2008-10-27 08:05:00,12.0179,12.03024,12.01199,12.02609,57000000.0
2008-10-27 08:10:00,12.01617,12.0244,12.00473,12.01933,53000000.0
2008-10-27 08:15:00,12.02197,12.03244,12.01142,12.03244,64000000.0
2008-10-27 08:20:00,12.02625,12.0463,12.02621,12.04347,48000000.0
2008-10-27 08:25:00,12.03435,12.04366,12.01492,12.01492,58000000.0
2008-10-27 08:30:00,12.02736,12.03798,12.00531,12.02763,76000000.0
2008-10-27 08:35:00,12.03501,12.03501,12.01117,12.02105,36000000.0
2008-10-27 08:40:00,12.01703,12.03429,12.01305,12.02686,53000000.0
2008-10-27 08:45:00,12.03811,12.03811,11.99089,11.99717,58000000.0
2008-10-27 08:50:00,11.99693,12.01042,11.98923,11.99258,75000000.0
2008-10-27 08:55:00,12.00121,12.00121,11.95708,11.96375,83000000.0
2008-10-27 09:00:00,11.97544,11.98714,11.96099,11.97063,63000000.0
2008-10-27 09:05:00,11.96363,11.97937,11.96058,11.96058,43000000.0
2008-10-27 09:10:00,11.96239,11.96979,11.9416,11.96979,47000000.0
2008-10-27 09:15:00,11.9709,11.98379,11.96194,11.96962,65000000.0
2008-10-27 09:20:00,11.96367,11.97083,11.94668,11.96544,55000000.0
2008-10-27 09:25:00,11.95642,11.96669,11.93963,11.94074,78000000.0
2008-10-27 09:30:00,11.95809,12.02055,11.94517,11.98375,63000000.0
2008-10-27 09:35:00,11.98877,11.98972,11.9546,11.96503,60000000.0
2008-10-27 09:40:00,11.96158,11.98359,11.94798,11.96626,93000000.0
2008-10-27 09:45:00,11.97604,11.98309,11.95732,11.97315,69000000.0
2008-10-27 09:50:00,11.97682,12.00991,11.96975,11.98401,78000000.0
2008-10-27 09:55:00,11.97882,12.00091,11.96775,11.98135,62000000.0
2008-10-27 10:00:00,11.99429,12.01211,11.97337,11.99,81000000.0
2008-10-27 10:05:00,11.97703,11.9853,11.96223,11.97421,86000000.0
2008-10-27 10:10:00,11.97171,11.97328,11.92785,11.92785,66000000.0
2008-10-27 10:15:00,11.9399,11.95208,11.9279,11.94602,41000000.0
2008-10-27 10:20:00,11.95256,11.95986,11.9368,11.9455,53000000.0
2008-10-27 10:25:00,11.94307,11.95669,11.93247,11.94742,55000000.0
2008-10-27 10:30:00,11.95668,11.95668,11.93671,11.94244,106000000.0
2008-10-27 10:35:00,11.94073,11.941,11.91536,11.92291,63000000.0
2008-10-27 10:40:00,11.9201,11.9201,11.88919,11.89664,67000000.0
2008-10-27 10:45:00,11.90502,11.91767,11.89616,11.90177,75000000.0
2008-10-27 10:50:00,11.90955,11.95358,11.9008,11.92222,58000000.0
2008-10-27 10:55:00,11.91992,11.94325,11.91362,11.91833,73000000.0
2008-10-27 11:00:00,11.932,11.93688,11.89351,11.89853,62000000.0
2008-10-27 11:05:00,11.88755,11.90651,11.88054,11.90173,69000000.0
2008-10-27 11:10:00,11.89738,11.9243,11.86649,11.9219,89000000.0
2008-10-27 11:15:00,11.92504,11.92504,11.89375,11.91782,66000000.0
2008-10-27 11:20:00,11.9148,11.91971,11.90119,11.90795,70000000.0
2008-10-27 11:25:00,11.90857,11.93589,11.90141,11.92565,66000000.0
2008-10-27 11:30:00,11.93935,11.96515,11.92775,11.96515,51000000.0
2008-10-27 11:35:00,11.97026,11.98272,11.94201,11.9421,58000000.0
2008-10-27 11:40:00,11.95385,11.96734,11.93279,11.93877,92000000.0
2008-10-27 11:45:00,11.93905,11.94912,11.92466,11.9481,46000000.0
2008-10-27 11:50:00,11.94712,11.95755,11.9245,11.94553,73000000.0
2008-10-27 11:55:00,11.94292,11.95867,11.91907,11.92478,55000000.0
2008-10-27 12:00:00,11.93844,11.94883,11.91187,11.93309,75000000.0
2008-10-27 12:05:00,11.93566,11.94423,11.9123,11.9192,98000000.0
2008-10-27 12:10:00,11.91988,11.93534,11.91408,11.91607,99000000.0
2008-10-27 12:15:00,11.92955,11.92955,11.90817,11.92434,113000000.0
2008-10-27 12:20:00,11.91211,11.92163,11.90336,11.90592,103000000.0
2008-10-27 12:25:00,11.90039,11.93402,11.89463,11.91188,83000000.0
2008-10-27 12:30:00,11.92219,11.92973,11.89713,11.90227,73000000.0
2008-10-27 12:35:00,11.91653,11.9706,11.90775,11.96536,83000000.0
2008-10-27 12:40:00,11.96592,11.97408,11.93329,11.96975,68000000.0
2008-10-27 12:45:00,11.98282,11.98282,11.9493,11.95811,42000000.0
2008-10-27 12:50:00,11.95286,11.95379,11.93413,11.94805,42000000.0
2008-10-27 12:55:00,11.95414,11.9638,11.92763,11.93809,46000000.0
2008-10-27 13:00:00,11.94094,11.96036,11.93147,11.94798,85000000.0
2008-10-27 13:05:00,11.95316,12.02104,11.95067,11.99677,48000000.0
2008-10-27 13:10:00,12.00383,12.01467,11.99558,12.00993,44000000.0
2008-10-27 13:15:00,12.00825,12.01878,11.98142,11.98154,51000000.0
2008-10-27 13:20:00,11.98868,12.03669,11.98618,12.03669,47000000.0
2008-10-27 13:25:00,12.03158,12.07152,12.03158,12.06617,46000000.0
2008-10-27 13:30:00,12.07903,12.08536,12.04699,12.05666,47000000.0
2008-10-27 13:35:00,12.04941,12.05669,12.0373,12.04603,44000000.0
2008-10-27 13:40:00,12.042,12.05263,12.0124,12.02689,58000000.0
2008-10-27 13:45:00,12.03201,12.03401,12.00119,12.00394,42000000.0
2008-10-27 13:50:00,12.00624,12.02585,12.0003,12.01573,90000000.0
2008-10-27 13:55:00,12.02718,12.03638,12.01793,12.03638,67000000.0
2008-10-27 14:00:00,12.0406,12.05536,12.02699,12.03589,46000000.0
2008-10-27 14:05:00,12.04432,12.05532,12.01526,12.01526,49000000.0
2008-10-27 14:10:00,12.01953,12.03325,12.00816,12.02611,56000000.0
2008-10-27 14:15:00,12.02548,12.02605,12.00753,12.00767,46000000.0
2008-10-27 14:20:00,12.01559,12.01647,11.98926,12.00231,62000000.0
2008-10-27 14:25:00,12.00579,12.00657,11.95842,11.97712,48000000.0
2008-10-27 14:30:00,11.96822,11.9968,11.96707,11.98089,67000000.0
2008-10-27 14:35:00,11.98043,12.01218,11.97967,12.00337,63000000.0
2008-10-27 14:40:00,12.00276,12.00744,11.98067,11.98067,64000000.0
2008-10-27 14:45:00,11.98757,11.98798,11.97034,11.98668,41000000.0
2008-10-27 14:50:00,11.98382,11.99618,11.97687,11.98469,45000000.0
2008-10-27 14:55:00,11.99273,12.01868,11.97962,12.00598,96000000.0
2008-10-27 15:00:00,12.0069,12.02411,11.94873,11.98395,53000000.0
2008-10-27 15:05:00,11.98362,11.98725,11.96135,11.98048,53000000.0
2008-10-27 15:10:00,11.97331,11.98549,11.96701,11.96701,40000000.0
2008-10-27 15:15:00,11.9774,11.98558,11.96652,11.972,47000000.0
2008-10-27 15:20:00,11.97273,11.99155,11.97038,11.99025,40000000.0
2008-10-27 15:25:00,11.97929,11.99393,11.97366,11.99393,40000000.0
2008-10-27 15:30:00,11.99287,12.00837,11.98537,11.99604,44000000.0
2008-10-27 15:35:00,11.98802,12.00976,11.98198,12.00887,48000000.0
2008-10-27 15:40:00,12.00176,12.03307,12.00172,12.02635,38000000.0
2008-10-27 15:45:00,12.03922,12.03931,12.0089,12.02574,45000000.0
2008-10-27 15:50:00,12.01172,12.04454,12.01172,12.04454,41000000.0
2008-10-27 15:55:00,12.0344,12.05785,12.01634,12.01757,47000000.0
2008-10-27 16:00:00,12.03603,12.09411,12.02324,12.08244,44000000.0
2008-10-27 16:05:00,12.06932,12.0907,12.04579,12.05305,47000000.0
2008-10-27 16:10:00,12.06454,12.06657,12.03147,12.04233,44000000.0
2008-10-27 16:15:00,12.04284,12.0591,12.03387,12.03497,47000000.0
2008-10-27 16:20:00,12.0317,12.05882,12.02892,12.049,44000000.0
2008-10-27 16:25:00,12.05443,12.07796,12.05171,12.07003,42000000.0
2008-10-27 16:30:00,12.0598,12.0598,12.03486,12.04591,38000000.0
2008-10-27 16:35:00,12.02884,12.04841,12.0232,12.04841,39000000.0
2008-10-27 16:40:00,12.04285,12.05476,12.02788,12.04304,43000000.0
2008-10-27 16:45:00,12.05109,12.05815,12.03289,12.05701,42000000.0
2008-10-27 16:50:00,12.0492,12.06284,12.03885,12.03958,44000000.0
2008-10-27 16:55:00,12.04831,12.11449,12.04592,12.09942,41000000.0
2008-10-27 17:00:00,12.10788,12.11068,12.08402,12.09953,41000000.0
2008-10-27 17:05:00,12.10849,12.11439,12.09099,12.1102,41000000.0
2008-10-27 17:10:00,12.10995,12.1119,12.08762,12.10565,38000000.0
2008-10-27 17:15:00,12.1201,12.12052,12.07586,12.08301,42000000.0
2008-10-27 17:20:00,12.08283,12.09357,12.06225,12.07333,41000000.0
2008-10-27 17:25:00,12.06407,12.08204,12.05895,12.0768,41000000.0
2008-10-27 17:30:00,12.08985,12.09079,12.04502,12.0533,41000000.0
2008-10-27 17:35:00,12.04804,12.0573,12.0419,12.05195,48000000.0
2008-10-27 17:40:00,12.04102,12.04787,12.02693,12.04479,46000000.0
2008-10-27 17:45:00,12.04382,12.05343,12.02356,12.02356,46000000.0
2008-10-27 17:50:00,12.03787,12.04485,12.02168,12.03063,44000000.0
2008-10-27 17:55:00,12.0335,12.03761,12.00897,12.022,45000000.0
2008-10-27 18:00:00,12.03645,12.04476,12.02097,12.03002,43000000.0
2008-10-27 18:05:00,12.04241,12.06807,12.0293,12.06243,40000000.0
2008-10-27 18:10:00,12.07155,12.07155,12.05124,12.06374,45000000.0
2008-10-27 18:15:00,12.06402,12.06402,12.0286,12.02969,47000000.0
2008-10-27 18:20:00,12.02681,12.0469,12.02569,12.02914,41000000.0
2008-10-27 18:25:00,12.03658,12.04356,12.00969,12.01211,46000000.0
2008-10-27 18:30:00,12.01999,12.03562,12.01095,12.0135,47000000.0
2008-10-27 18:35:00,12.0185,12.04413,12.01285,12.02004,41000000.0
2008-10-27 18:40:00,12.02263,12.02513,12.0036,12.01097,41000000.0
2008-10-27 18:45:00,12.0182,12.0457,12.00936,12.04005,41000000.0
2008-10-27 18:50:00,12.03093,12.05591,12.0309,12.04416,46000000.0
2008-10-27 18:55:00,12.04146,12.06669,12.04146,12.06669,45000000.0
2008-10-27 19:00:00,12.06059,12.07926,12.05442,12.06123,44000000.0
2008-10-27 19:05:00,12.06722,12.07365,12.04305,12.05118,35000000.0
2008-10-27 19:10:00,12.04401,12.05636,12.02723,12.04545,41000000.0
2008-10-27 19:15:00,12.04851,12.06135,12.03101,12.05211,50000000.0
2008-10-27 19:20:00,12.06104,12.07467,12.05148,12.0744,44000000.0
2008-10-27 19:25:00,12.06698,12.07141,12.05598,12.0585,43000000.0
2008-10-27 19:30:00,12.0651,12.08783,12.06422,12.0744,41000000.0
2008-10-27 19:35:00,12.07848,12.08818,12.06743,12.0723,42000000.0
2008-10-27 19:40:00,12.06978,12.10219,12.06772,12.09423,41000000.0
2008-10-27 19:45:00,12.10224,12.10333,12.08407,12.09965,43000000.0
2008-10-27 19:50:00,12.0887,12.09959,12.0785,12.09008,47000000.0
2008-10-27 19:55:00,12.08413,12.09404,12.07344,12.08936,37000000.0
2008-10-27 20:00:00,12.09322,12.09714,12.07721,12.07954,44000000.0
2008-10-27 20:05:00,12.07775,12.09631,12.07775,12.09631,38000000.0
2008-10-27 20:10:00,12.0914,12.09636,12.06911,12.08015,44000000.0
2008-10-27 20:15:00,12.08406,12.09618,12.0711,12.07647,75000000.0
2008-10-27 20:20:00,12.07578,12.09433,12.06089,12.08182,49000000.0
2008-10-27 20:25:00,12.07256,12.09304,12.0693,12.08102,60000000.0
2008-10-27 20:30:00,12.06675,12.07751,12.05242,12.05242,42000000.0
2008-10-27 20:35:00,12.05735,12.08581,12.05606,12.07541,42000000.0
2008-10-27 20:40:00,12.0792,12.11227,12.07632,12.10105,66000000.0
2008-10-27 20:45:00,12.11015,12.13854,12.09659,12.12429,47000000.0
2008-10-27 20:50:00,12.12428,12.13965,12.09819,12.1217,41000000.0
2008-10-27 20:55:00,12.11103,12.12407,12.08664,12.08664,46000000.0
2008-10-27 21:00:00,12.1003,12.1142,12.09477,12.09737,41000000.0
2008-10-27 21:05:00,12.1097,12.11601,12.09649,12.10439,47000000.0
2008-10-27 21:10:00,12.10507,12.12203,12.10256,12.1135,43000000.0
2008-10-27 21:15:00,12.11529,12.13608,12.11431,12.11434,41000000.0
2008-10-27 21:20:00,12.12248,12.13239,12.10994,12.11564,42000000.0
2008-10-27 21:25:00,12.11608,12.13029,12.10137,12.10232,46000000.0
2008-10-27 21:30:00,12.11967,12.12705,12.10722,12.11783,49000000.0
2008-10-27 21:35:00,12.11901,12.12916,12.10966,12.12647,46000000.0
2008-10-27 21:40:00,12.1264,12.13867,12.11875,12.12305,63000000.0
2008-10-27 21:45:00,12.1249,12.12839,12.10652,12.11251,44000000.0
2008-10-27 21:50:00,12.11668,12.13022,12.09479,12.09479,86000000.0
2008-10-27 21:55:00,12.09146,12.09742,12.04867,12.05122,38000000.0
2008-10-27 22:00:00,12.0555,12.06017,12.03719,12.04395,37000000.0
2008-10-27 22:05:00,12.04476,12.06312,12.01936,12.01936,39000000.0
2008-10-27 22:10:00,12.01856,12.04075,12.01656,12.02612,83000000.0
2008-10-27 22:15:00,12.03656,12.03656,12.0076,12.01066,45000000.0
2008-10-27 22:20:00,12.01159,12.0243,12.00632,12.00632,44000000.0
2008-10-27 22:25:00,12.00714,12.00774,11.97681,11.97681,43000000.0
2008-10-27 22:30:00,11.98383,11.98754,11.96562,11.97488,46000000.0
2008-10-27 22:35:00,11.97795,11.99654,11.97738,11.98517,42000000.0
2008-10-27 22:40:00,11.98715,12.00133,11.98462,11.98693,55000000.0
2008-10-27 22:45:00,11.99841,11.99841,11.97815,11.97954,41000000.0
2008-10-27 22:50:00,11.97989,11.99362,11.97536,11.97597,74000000.0
2008-10-27 22:55:00,11.9754,11.98182,11.95025,11.95025,37000000.0
2008-10-27 23:00:00,11.9612,11.9612,11.91174,11.92202,41000000.0
2008-10-27 23:05:00,11.92192,11.93331,11.92192,11.92391,39000000.0
2008-10-27 23:10:00,11.92212,11.93644,11.91852,11.92548,40000000.0
2008-10-27 23:15:00,11.92786,11.95044,11.92777,11.94256,38000000.0
2008-10-27 23:20:00,11.94439,11.96859,11.94391,11.96108,42000000.0
2008-10-27 23:25:00,11.96083,11.97092,11.95348,11.96191,45000000.0
2008-10-27 23:30:00,11.97379,11.97379,11.94495,11.95031,44000000.0
2008-10-27 23:35:00,11.95276,11.96619,11.94954,11.95489,73000000.0
2008-10-27 23:40:00,11.95451,11.96986,11.92228,11.92317,36000000.0
2008-10-27 23:45:00,11.93242,11.94526,11.92578,11.93341,63000000.0
2008-10-27 23:50:00,11.93357,11.96717,11.9333,11.95301,42000000.0
2008-10-27 23:55:00,11.95205,11.96331,11.9519,11.96205,83000000.0
2008-10-28 00:00:00,11.96661,11.98622,11.9651,11.98622,43000000.0
2008-10-28 00:05:00,11.98781,12.00051,11.98114,11.98114,44000000.0
2008-10-28 00:10:00,11.98007,11.99037,11.97958,11.98309,37000000.0
2008-10-28 00:15:00,11.9949,11.9949,11.97834,11.98362,89000000.0
2008-10-28 00:20:00,11.98356,11.99359,11.96802,11.96802,31000000.0
2008-10-28 00:25:00,11.96387,11.9712,11.9509,11.95216,45000000.0
2008-10-28 00:30:00,11.96609,11.96609,11.94657,11.95447,42000000.0
2008-10-28 00:35:00,11.95306,11.98152,11.95249,11.97297,46000000.0
2008-10-28 00:40:00,11.97342,11.98315,11.97131,11.9761,42000000.0
2008-10-28 00:45:00,11.98571,11.98715,11.9722,11.97325,42000000.0
2008-10-28 00:50:00,11.97442,11.98805,11.9742,11.98729,50000000.0
2008-10-28 00:55:00,11.98718,12.01659,11.98718,12.00942,45000000.0
2008-10-28 01:00:00,12.01041,12.02332,12.00604,12.00666,39000000.0
2008-10-28 01:05:00,12.00854,12.04111,12.00816,12.04016,41000000.0
2008-10-28 01:10:00,12.03855,12.03855,12.02499,12.03538,41000000.0
2008-10-28 01:15:00,12.03706,12.04822,12.02923,12.03607,41000000.0
2008-10-28 01:20:00,12.03575,12.03575,11.97834,11.98171,43000000.0
2008-10-28 01:25:00,11.98242,12.01327,11.95332,11.96669,39000000.0
2008-10-28 01:30:00,11.97891,11.99558,11.96666,11.98387,43000000.0
2008-10-28 01:35:00,11.98557,12.01706,11.98381,12.00137,68000000.0
2008-10-28 01:40:00,11.9961,12.00768,11.9947,12.00501,36000000.0
2008-10-28 01:45:00,12.01373,12.01373,11.98131,11.9834,36000000.0
2008-10-28 01:50:00,11.98248,11.99788,11.98248,11.99257,39000000.0
2008-10-28 01:55:00,11.99233,12.00463,11.99056,12.00239,31000000.0
2008-10-28 02:00:00,12.00953,12.03332,12.00953,12.02406,33000000.0
2008-10-28 02:05:00,12.02262,12.0427,12.01777,12.03634,43000000.0
2008-10-28 02:10:00,12.03795,12.06567,12.03795,12.04488,39000000.0
2008-10-28 02:15:00,12.04273,12.10728,12.04273,12.1052,102000000.0
2008-10-28 02:20:00,12.10385,12.11507,12.06184,12.06377,49000000.0
2008-10-28 02:25:00,12.06182,12.08034,12.06156,12.06156,44000000.0
2008-10-28 02:30:00,12.07272,12.07351,12.04364,12.04364,41000000.0
2008-10-28 02:35:00,12.04022,12.06458,12.02873,12.0571,45000000.0
2008-10-28 02:40:00,12.0525,12.05405,12.03142,12.03735,41000000.0
2008-10-28 02:45:00,12.04934,12.04934,12.02822,12.03449,37000000.0
2008-10-28 02:50:00,12.03633,12.04651,12.02246,12.02733,44000000.0
2008-10-28 02:55:00,12.02875,12.04853,12.01532,12.02506,72000000.0
2008-10-28 03:00:00,12.02193,12.03535,12.00441,12.00441,46000000.0
2008-10-28 03:05:00,11.9997,12.00221,11.94611,11.95859,33000000.0
2008-10-28 03:10:00,11.95988,11.97697,11.93784,11.94812,37000000.0
2008-10-28 03:15:00,11.95945,11.96938,11.95175,11.969,40000000.0
2008-10-28 03:20:00,11.96663,11.98071,11.96057,11.96583,40000000.0
2008-10-28 03:25:00,11.96633,11.98054,11.96407,11.96462,64000000.0
2008-10-28 03:30:00,11.97771,12.00222,11.96921,11.98672,46000000.0
2008-10-28 03:35:00,11.98732,12.00726,11.98732,11.99513,44000000.0
2008-10-28 03:40:00,11.99852,12.01492,11.99852,12.01059,49000000.0
2008-10-28 03:45:00,12.02403,12.02403,11.97806,11.97993,41000000.0
2008-10-28 03:50:00,11.98033,12.00114,11.97765,11.99198,38000000.0
2008-10-28 03:55:00,11.99272,12.02234,11.99272,12.02234,38000000.0
2008-10-28 04:00:00,12.02966,12.03063,12.0082,12.0143,44000000.0
2008-10-28 04:05:00,12.02132,12.02627,12.00842,12.00899,47000000.0
2008-10-28 04:10:00,12.0116,12.01471,11.98684,11.99112,42000000.0
2008-10-28 04:15:00,12.00681,12.01746,11.99442,12.00286,48000000.0
2008-10-28 04:20:00,12.00277,12.02234,12.00267,12.01378,44000000.0
2008-10-28 04:25:00,12.01675,12.0352,12.01496,12.02304,45000000.0
2008-10-28 04:30:00,12.0243,12.04905,12.01035,12.04905,36000000.0
2008-10-28 04:35:00,12.04143,12.04459,12.0171,12.03875,49000000.0
2008-10-28 04:40:00,12.0282,12.04472,12.02443,12.04339,49000000.0
2008-10-28 04:45:00,12.03501,12.04665,12.02892,12.02951,48000000.0
2008-10-28 04:50:00,12.02992,12.03639,12.01859,12.0262,46000000.0
2008-10-28 04:55:00,12.02618,12.02811,12.0153,12.0169,44000000.0
2008-10-28 05:00:00,12.02837,12.02837,12.01337,12.02524,40000000.0
2008-10-28 05:05:00,12.01529,12.04897,12.01529,12.03593,49000000.0
2008-10-28 05:10:00,12.04098,12.04489,12.029,12.03584,44000000.0
2008-10-28 05:15:00,12.04174,12.04502,12.02876,12.04119,39000000.0
2008-10-28 05:20:00,12.02872,12.04244,12.0224,12.0358,40000000.0
2008-10-28 05:25:00,12.02685,12.03935,12.02122,12.0282,90000000.0
2008-10-28 05:30:00,12.03165,12.0393,12.00916,12.0393,51000000.0
2008-10-28 05:35:00,12.03052,12.06761,12.03045,12.06327,42000000.0
2008-10-28 05:40:00,12.05602,12.07963,12.05322,12.07364,48000000.0
2008-10-28 05:45:00,12.08269,12.08269,12.04093,12.04658,42000000.0
2008-10-28 05:50:00,12.05144,12.07342,12.05144,12.06328,46000000.0
2008-10-28 05:55:00,12.06937,12.08961,12.05921,12.07481,39000000.0
2008-10-28 06:00:00,12.08606,12.09641,12.07687,12.08372,47000000.0
2008-10-28 06:05:00,12.08358,12.09112,12.06293,12.06485,47000000.0
2008-10-28 06:10:00,12.06648,12.07789,12.05677,12.06854,47000000.0
2008-10-28 06:15:00,12.07925,12.07925,12.05494,12.05684,52000000.0
2008-10-28 06:20:00,12.05956,12.09537,12.05443,12.09226,44000000.0
2008-10-28 06:25:00,12.08397,12.09215,12.07333,12.08797,42000000.0
2008-10-28 06:30:00,12.0911,12.09881,12.07373,12.09881,45000000.0
2008-10-28 06:35:00,12.08706,12.1126,12.08507,12.09482,50000000.0
2008-10-28 06:40:00,12.08723,12.09114,12.07299,12.08143,41000000.0
2008-10-28 06:45:00,12.08923,12.08923,12.05597,12.05621,64000000.0
2008-10-28 06:50:00,12.05993,12.09221,12.05993,12.09176,43000000.0
2008-10-28 06:55:00,12.07965,12.09508,12.0773,12.08872,37000000.0
2008-10-28 07:00:00,12.09394,12.09394,12.07899,12.08522,41000000.0
2008-10-28 07:05:00,12.08106,12.11871,12.08106,12.09685,49000000.0
2008-10-28 07:10:00,12.10051,12.11453,12.08798,12.0992,65000000.0
2008-10-28 07:15:00,12.09778,12.10009,12.08191,12.10006,37000000.0
2008-10-28 07:20:00,12.0909,12.10911,12.0865,12.09521,61000000.0
2008-10-28 07:25:00,12.09944,12.12548,12.09944,12.12548,51000000.0
2008-10-28 07:30:00,12.12618,12.13031,12.11409,12.13031,42000000.0
2008-10-28 07:35:00,12.12083,12.16448,12.11336,12.16448,54000000.0
2008-10-28 07:40:00,12.15937,12.18311,12.14509,12.17845,44000000.0
2008-10-28 07:45:00,12.18259,12.23297,12.16569,12.23297,46000000.0
2008-10-28 07:50:00,12.23667,12.35035,12.23625,12.35035,47000000.0
2008-10-28 07:55:00,12.35736,12.39162,12.28897,12.29719,52000000.0
2008-10-28 08:00:00,12.29831,12.34339,12.28054,12.28054,85000000.0
2008-10-28 08:05:00,12.27836,12.30204,12.26388,12.28968,57000000.0
2008-10-28 08:10:00,12.2958,12.3098,12.29109,12.30108,53000000.0
2008-10-28 08:15:00,12.29817,12.31275,12.288,12.31189,64000000.0
2008-10-28 08:20:00,12.3013,12.32047,12.3013,12.31324,48000000.0
2008-10-28 08:25:00,12.31369,12.34138,12.31369,12.34138,58000000.0
2008-10-28 08:30:00,12.32723,12.33672,12.31741,12.31741,76000000.0
2008-10-28 08:35:00,12.31417,12.32234,12.27892,12.28843,36000000.0
2008-10-28 08:40:00,12.27618,12.31755,12.27554,12.30724,53000000.0
2008-10-28 08:45:00,12.31922,12.31922,12.2838,12.28973,58000000.0
2008-10-28 08:50:00,12.29115,12.30428,12.29016,12.30346,75000000.0
2008-10-28 08:55:00,12.29379,12.31317,12.29195,12.30154,83000000.0
2008-10-28 09:00:00,12.31098,12.31098,12.26957,12.26957,63000000.0
2008-10-28 09:05:00,12.27922,12.28993,12.25392,12.25639,43000000.0
2008-10-28 09:10:00,12.24812,12.25594,12.1991,12.20334,47000000.0
2008-10-28 09:15:00,12.21546,12.25646,12.19586,12.24239,65000000.0
2008-10-28 09:20:00,12.23142,12.26661,12.23142,12.26068,55000000.0
2008-10-28 09:25:00,12.26232,12.2828,12.25345,12.26036,78000000.0
2008-10-28 09:30:00,12.26737,12.26737,12.23924,12.2535,63000000.0
2008-10-28 09:35:00,12.25156,12.26993,12.22122,12.24425,60000000.0
2008-10-28 09:40:00,12.23562,12.24186,12.20055,12.20547,93000000.0
2008-10-28 09:45:00,12.21722,12.21744,12.18101,12.18272,69000000.0
2008-10-28 09:50:00,12.18109,12.20246,12.17106,12.17998,78000000.0
2008-10-28 09:55:00,12.17782,12.19104,12.1503,12.18243,62000000.0
2008-10-28 10:00:00,12.19174,12.1962,12.15032,12.18174,81000000.0
2008-10-28 10:05:00,12.18151,12.19149,12.15557,12.17773,86000000.0
2008-10-28 10:10:00,12.18181,12.21026,12.18098,12.20005,66000000.0
2008-10-28 10:15:00,12.20047,12.21351,12.19119,12.21267,41000000.0
2008-10-28 10:20:00,12.20476,12.22281,12.19795,12.19817,53000000.0
2008-10-28 10:25:00,12.19805,12.22571,12.19499,12.21715,55000000.0
2008-10-28 10:30:00,12.20633,12.22483,12.19559,12.20842,106000000.0
2008-10-28 10:35:00,12.2049,12.22199,12.20008,12.20428,63000000.0
2008-10-28 10:40:00,12.21935,12.22352,12.18389,12.21212,67000000.0
2008-10-28 10:45:00,12.22418,12.22418,12.1983,12.20847,75000000.0
2008-10-28 10:50:00,12.19465,12.20999,12.18567,12.19131,58000000.0
2008-10-28 10:55:00,12.19167,12.20208,12.17206,12.19075,73000000.0
2008-10-28 11:00:00,12.18977,12.20338,12.17826,12.20292,64000000.0
2008-10-28 11:05:00,12.19391,12.2151,12.19391,12.21228,69000000.0
2008-10-28 11:10:00,12.20567,12.21893,12.19495,12.20022,89000000.0
2008-10-28 11:15:00,12.21221,12.21263,12.18906,12.20229,66000000.0
2008-10-28 11:20:00,12.21592,12.22253,12.20369,12.21727,70000000.0
2008-10-28 11:25:00,12.2056,12.21782,12.19967,12.19967,66000000.0
2008-10-28 11:30:00,12.21384,12.21384,12.18013,12.1881,51000000.0
2008-10-28 11:35:00,12.19149,12.19709,12.17257,12.18543,58000000.0
2008-10-28 11:40:00,12.18825,12.20421,12.18154,12.18581,92000000.0
2008-10-28 11:45:00,12.19806,12.21149,12.1832,12.21137,46000000.0
2008-10-28 11:50:00,12.19833,12.22132,12.19833,12.22121,73000000.0
2008-10-28 11:55:00,12.20965,12.21878,12.19151,12.19564,55000000.0
2008-10-28 12:00:00,12.21061,12.21077,12.19182,12.1923,75000000.0
2008-10-28 12:05:00,12.19372,12.21662,12.19,12.19165,98000000.0
2008-10-28 12:10:00,12.19273,12.21545,12.19128,12.1961,99000000.0
2008-10-28 12:15:00,12.20908,12.21474,12.19493,12.19695,113000000.0
2008-10-28 12:20:00,12.19809,12.212,12.19273,12.19946,103000000.0
2008-10-28 12:25:00,12.1964,12.20454,12.16241,12.16241,83000000.0
2008-10-28 12:30:00,12.17212,12.18956,12.15741,12.18686,73000000.0
2008-10-28 12:35:00,12.1733,12.18552,12.15197,12.16173,83000000.0
2008-10-28 12:40:00,12.15408,12.17469,12.14979,12.15905,68000000.0
2008-10-28 12:45:00,12.16787,12.17484,12.15405,12.16497,42000000.0
2008-10-28 12:50:00,12.15128,12.18087,12.15128,12.17733,42000000.0
2008-10-28 12:55:00,12.1876,12.19008,12.16151,12.18797,46000000.0
2008-10-28 13:00:00,12.18487,12.19966,12.1706,12.18811,85000000.0
2008-10-28 13:05:00,12.19295,12.20894,12.19169,12.19887,48000000.0
2008-10-28 13:10:00,12.20568,12.20656,12.19132,12.19182,44000000.0
2008-10-28 13:15:00,12.20783,12.21757,12.18868,12.21394,51000000.0
2008-10-28 13:20:00,12.21359,12.2354,12.20938,12.23345,47000000.0
2008-10-28 13:25:00,12.2514,12.25785,12.23087,12.23471,46000000.0
2008-10-28 13:30:00,12.24143,12.24602,12.21852,12.23675,47000000.0
2008-10-28 13:35:00,12.25373,12.28138,12.24302,12.28138,44000000.0
2008-10-28 13:40:00,12.28631,12.28631,12.25924,12.26361,58000000.0
2008-10-28 13:45:00,12.27378,12.27378,12.25236,12.25305,42000000.0
2008-10-28 13:50:00,12.25187,12.26328,12.2442,12.2538,90000000.0
2008-10-28 13:55:00,12.26083,12.30055,12.25605,12.28769,67000000.0
2008-10-28 14:00:00,12.28493,12.29818,12.26873,12.2821,46000000.0
2008-10-28 14:05:00,12.26792,12.29883,12.26732,12.29883,49000000.0
2008-10-28 14:10:00,12.30138,12.30977,12.2821,12.30293,56000000.0
2008-10-28 14:15:00,12.31242,12.31344,12.28411,12.29201,46000000.0
2008-10-28 14:20:00,12.28577,12.30195,12.28094,12.28875,62000000.0
2008-10-28 14:25:00,12.29125,12.30346,12.27951,12.28492,48000000.0
2008-10-28 14:30:00,12.29643,12.29643,12.26787,12.26901,67000000.0
2008-10-28 14:35:00,12.27107,12.28436,12.25643,12.2601,63000000.0
2008-10-28 14:40:00,12.26178,12.27933,12.26027,12.27138,64000000.0
2008-10-28 14:45:00,12.27369,12.28801,12.26688,12.27327,41000000.0
2008-10-28 14:50:00,12.27124,12.28664,12.25495,12.27282,45000000.0
2008-10-28 14:55:00,12.25938,12.2701,12.25461,12.26128,96000000.0
2008-10-28 15:00:00,12.27319,12.2818,12.25888,12.28143,53000000.0
2008-10-28 15:05:00,12.26914,12.28235,12.26115,12.26443,53000000.0
2008-10-28 15:10:00,12.26466,12.2852,12.25592,12.2764,40000000.0
2008-10-28 15:15:00,12.27781,12.28952,12.27594,12.27897,47000000.0
2008-10-28 15:20:00,12.28023,12.28982,12.2769,12.28746,40000000.0
2008-10-28 15:25:00,12.27641,12.29201,12.27136,12.2808,40000000.0
2008-10-28 15:30:00,12.29522,12.29669,12.27563,12.28121,44000000.0
2008-10-28 15:35:00,12.27894,12.29959,12.26901,12.29487,48000000.0
2008-10-28 15:40:00,12.29033,12.31503,12.29033,12.30351,38000000.0
2008-10-28 15:45:00,12.31472,12.33346,12.31081,12.32134,45000000.0
2008-10-28 15:50:00,12.32089,12.34707,12.32038,12.34707,41000000.0
2008-10-28 15:55:00,12.34059,12.35079,12.33243,12.33475,47000000.0
2008-10-28 16:00:00,12.34531,12.34531,12.28813,12.29545,44000000.0
2008-10-28 16:05:00,12.28115,12.31177,12.27789,12.31061,47000000.0
2008-10-28 16:10:00,12.29432,12.31908,12.29042,12.3052,44000000.0
2008-10-28 16:15:00,12.3154,12.31742,12.27625,12.28546,47000000.0
2008-10-28 16:20:00,12.2872,12.3005,12.27897,12.2962,44000000.0
2008-10-28 16:25:00,12.29281,12.30606,12.28718,12.29994,41000000.0
2008-10-28 16:30:00,12.29536,12.29838,12.28203,12.29267,41000000.0
2008-10-28 16:35:00,12.30072,12.30381,12.28214,12.28289,39000000.0
2008-10-28 16:40:00,12.27872,12.29096,12.26307,12.28663,39000000.0
2008-10-28 16:45:00,12.28724,12.30347,12.27228,12.29342,38000000.0
2008-10-28 16:50:00,12.28966,12.30137,12.27156,12.27478,44000000.0
2008-10-28 16:55:00,12.26835,12.28046,12.24218,12.2457,41000000.0
2008-10-28 17:00:00,12.24521,12.27063,12.23907,12.25792,41000000.0
2008-10-28 17:05:00,12.25837,12.2795,12.25475,12.25543,41000000.0
2008-10-28 17:10:00,12.25911,12.27277,12.25112,12.26377,38000000.0
2008-10-28 17:15:00,12.27874,12.2851,12.26778,12.28508,42000000.0
2008-10-28 17:20:00,12.27696,12.28684,12.264,12.26575,41000000.0
2008-10-28 17:25:00,12.26627,12.28187,12.26527,12.26943,41000000.0
2008-10-28 17:30:00,12.27342,12.31328,12.26981,12.30791,41000000.0
2008-10-28 17:35:00,12.31654,12.32822,12.30859,12.30893,48000000.0
2008-10-28 17:40:00,12.31272,12.32443,12.30094,12.31466,46000000.0
2008-10-28 17:45:00,12.3233,12.32838,12.30804,12.31356,46000000.0
2008-10-28 17:50:00,12.31701,12.33125,12.3096,12.32784,44000000.0
2008-10-28 17:55:00,12.31694,12.33683,12.31183,12.33683,45000000.0
2008-10-28 18:00:00,12.32989,12.34418,12.32592,12.33273,43000000.0
2008-10-28 18:05:00,12.33118,12.35779,12.33118,12.3466,40000000.0
2008-10-28 18:10:00,12.35368,12.36949,12.3486,12.35245,45000000.0
2008-10-28 18:15:00,12.36188,12.37176,12.35212,12.35452,47000000.0
2008-10-28 18:20:00,12.35165,12.36572,12.35141,12.35141,41000000.0
2008-10-28 18:25:00,12.34938,12.35971,12.34151,12.35055,46000000.0
2008-10-28 18:30:00,12.3652,12.38003,12.35257,12.37037,47000000.0
2008-10-28 18:35:00,12.36895,12.38244,12.35654,12.36352,41000000.0
2008-10-28 18:40:00,12.37442,12.39057,12.36143,12.37521,41000000.0
2008-10-28 18:45:00,12.38932,12.39246,12.37079,12.37143,41000000.0
2008-10-28 18:50:00,12.38603,12.39242,12.36452,12.37669,46000000.0
2008-10-28 18:55:00,12.37013,12.39927,12.36615,12.3859,45000000.0
2008-10-28 19:00:00,12.40217,12.40468,12.37688,12.37688,44000000.0
2008-10-28 19:05:00,12.38287,12.45347,12.38283,12.43468,35000000.0
2008-10-28 19:10:00,12.42619,12.46826,12.42545,12.46082,41000000.0
2008-10-28 19:15:00,12.47612,12.49186,12.46487,12.4664,50000000.0
2008-10-28 19:20:00,12.46786,12.4848,12.46413,12.46413,44000000.0
2008-10-28 19:25:00,12.46201,12.47173,12.45219,12.46965,43000000.0
2008-10-28 19:30:00,12.46371,12.47578,12.45551,12.46726,41000000.0
2008-10-28 19:35:00,12.46547,12.47472,12.45008,12.45436,42000000.0
2008-10-28 19:40:00,12.45564,12.47403,12.44361,12.44813,41000000.0
2008-10-28 19:45:00,12.45778,12.46077,12.4485,12.45307,43000000.0
2008-10-28 19:50:00,12.45399,12.45741,12.42927,12.4372,47000000.0
2008-10-28 19:55:00,12.43731,12.4463,12.42531,12.42563,37000000.0
2008-10-28 20:00:00,12.43699,12.44078,12.42693,12.43106,44000000.0
2008-10-28 20:05:00,12.43172,12.45915,12.43172,12.44324,38000000.0
2008-10-28 20:10:00,12.44374,12.4692,12.44374,12.45817,44000000.0
2008-10-28 20:15:00,12.46844,12.47028,12.45242,12.45669,75000000.0
2008-10-28 20:20:00,12.45781,12.48248,12.45527,12.47189,49000000.0
2008-10-28 20:25:00,12.46936,12.52451,12.46808,12.50279,60000000.0
2008-10-28 20:30:00,12.51627,12.54728,12.50041,12.53263,42000000.0
2008-10-28 20:35:00,12.53927,12.53927,12.51315,12.518,42000000.0
2008-10-28 20:40:00,12.51804,12.5617,12.51804,12.54678,65000000.0
2008-10-28 20:45:00,12.56232,12.56232,12.53497,12.55002,47000000.0
2008-10-28 20:50:00,12.55673,12.58917,12.5492,12.57696,41000000.0
2008-10-28 20:55:00,12.57576,12.60649,12.57576,12.58266,46000000.0
2008-10-28 21:00:00,12.59136,12.59378,12.57285,12.58124,41000000.0
2008-10-28 21:05:00,12.56966,12.5823,12.561,12.5677,47000000.0
2008-10-28 21:10:00,12.55742,12.59097,12.55742,12.58023,43000000.0
2008-10-28 21:15:00,12.58183,12.61021,12.58183,12.60071,41000000.0
2008-10-28 21:20:00,12.60583,12.66943,12.60567,12.66943,42000000.0
2008-10-28 21:25:00,12.67968,12.68629,12.62909,12.637,46000000.0
2008-10-28 21:30:00,12.63438,12.64272,12.61768,12.63145,49000000.0
2008-10-28 21:35:00,12.62712,12.6358,12.56208,12.56208,46000000.0
2008-10-28 21:40:00,12.55863,12.60979,12.55863,12.59084,63000000.0
2008-10-28 21:45:00,12.57966,12.59872,12.57696,12.58737,44000000.0
2008-10-28 21:50:00,12.58983,12.60426,12.57329,12.57832,86000000.0
2008-10-28 21:55:00,12.57608,12.5956,12.57414,12.59081,38000000.0
2008-10-28 22:00:00,12.58903,12.58903,12.57407,12.57717,37000000.0
2008-10-28 22:05:00,12.57776,12.58078,12.54661,12.55545,39000000.0
2008-10-28 22:10:00,12.55828,12.58367,12.55607,12.56809,83000000.0
2008-10-28 22:15:00,12.57682,12.58471,12.56753,12.57358,45000000.0
2008-10-28 22:20:00,12.5763,12.60763,12.5763,12.58769,44000000.0
2008-10-28 22:25:00,12.58297,12.59042,12.57638,12.58839,43000000.0
2008-10-28 22:30:00,12.58616,12.60319,12.58419,12.5929,46000000.0
2008-10-28 22:35:00,12.59166,12.60796,12.58857,12.59816,42000000.0
2008-10-28 22:40:00,12.59763,12.61394,12.5906,12.5909,55000000.0
2008-10-28 22:45:00,12.60253,12.61099,12.58667,12.61074,41000000.0
2008-10-28 22:50:00,12.61102,12.63096,12.60853,12.62255,74000000.0
2008-10-28 22:55:00,12.61863,12.63225,12.61818,12.63136,37000000.0
2008-10-28 23:00:00,12.6435,12.65068,12.63212,12.6435,41000000.0
2008-10-28 23:05:00,12.64528,12.70831,12.64217,12.70823,39000000.0
2008-10-28 23:10:00,12.71012,12.73856,12.7092,12.73257,40000000.0
2008-10-28 23:15:00,12.74254,12.74254,12.72208,12.72232,38000000.0
2008-10-28 23:20:00,12.7216,12.72659,12.70596,12.70596,42000000.0
2008-10-28 23:25:00,12.70271,12.71601,12.69654,12.70919,45000000.0
2008-10-28 23:30:00,12.69331,12.69331,12.65637,12.65637,44000000.0
2008-10-28 23:35:00,12.65413,12.68283,12.65201,12.67184,73000000.0
2008-10-28 23:40:00,12.67293,12.70472,12.67293,12.69087,36000000.0
2008-10-28 23:45:00,12.70097,12.71815,12.6925,12.71445,63000000.0
2008-10-28 23:50:00,12.71187,12.74526,12.71187,12.73891,42000000.0
2008-10-28 23:55:00,12.74713,12.80307,12.74713,12.80016,83000000.0
2008-10-29 00:00:00,12.81364,12.84058,12.77816,12.78079,43000000.0
2008-10-29 00:05:00,12.78479,12.7915,12.74365,12.74656,44000000.0
2008-10-29 00:10:00,12.74547,12.77354,12.74328,12.76313,37000000.0
2008-10-29 00:15:00,12.77405,12.77405,12.7521,12.75229,89000000.0
2008-10-29 00:20:00,12.75118,12.75614,12.69622,12.69698,40000000.0
2008-10-29 00:25:00,12.70161,12.72161,12.70161,12.72161,42000000.0
2008-10-29 00:30:00,12.73575,12.76596,12.72361,12.72366,42000000.0
2008-10-29 00:35:00,12.71926,12.73742,12.71484,12.72598,46000000.0
2008-10-29 00:40:00,12.72939,12.72939,12.69524,12.69524,42000000.0
2008-10-29 00:45:00,12.71382,12.71382,12.69296,12.69999,42000000.0
2008-10-29 00:50:00,12.6963,12.70347,12.67656,12.68346,50000000.0
2008-10-29 00:55:00,12.68361,12.69407,12.65006,12.65006,45000000.0
2008-10-29 01:00:00,12.65,12.65822,12.63636,12.64459,39000000.0
2008-10-29 01:05:00,12.64543,12.66692,12.63118,12.63283,41000000.0
2008-10-29 01:10:00,12.63525,12.6564,12.63438,12.65386,41000000.0
2008-10-29 01:15:00,12.66799,12.6809,12.6588,12.67079,41000000.0
2008-10-29 01:20:00,12.66991,12.67924,12.6427,12.64388,43000000.0
2008-10-29 01:25:00,12.64361,12.64981,12.63137,12.63148,39000000.0
2008-10-29 01:30:00,12.6472,12.6472,12.62159,12.62905,47000000.0
2008-10-29 01:35:00,12.63019,12.64504,12.62841,12.63719,68000000.0
2008-10-29 01:40:00,12.63691,12.66818,12.63691,12.66818,36000000.0
2008-10-29 01:45:00,12.65807,12.68798,12.65771,12.68659,36000000.0
2008-10-29 01:50:00,12.68118,12.68145,12.64662,12.65575,36000000.0
2008-10-29 01:55:00,12.65576,12.66171,12.64641,12.64935,32000000.0
2008-10-29 02:00:00,12.658,12.65846,12.63942,12.63994,33000000.0
2008-10-29 02:05:00,12.63784,12.64954,12.6033,12.6033,42000000.0
2008-10-29 02:10:00,12.59894,12.61494,12.57893,12.57935,39000000.0
2008-10-29 02:15:00,12.59062,12.59062,12.54451,12.57369,102000000.0
2008-10-29 02:20:00,12.57725,12.62173,12.56678,12.58457,49000000.0
2008-10-29 02:25:00,12.58568,12.58687,12.55936,12.58051,43000000.0
2008-10-29 02:30:00,12.58432,12.59863,12.57894,12.58181,37000000.0
2008-10-29 02:35:00,12.58007,12.5991,12.57669,12.58705,45000000.0
2008-10-29 02:40:00,12.58612,12.61553,12.58604,12.61553,41000000.0
2008-10-29 02:45:00,12.62437,12.62437,12.58851,12.60298,37000000.0
2008-10-29 02:50:00,12.60488,12.62617,12.6039,12.61017,44000000.0
2008-10-29 02:55:00,12.6071,12.60893,12.58005,12.58123,76000000.0
2008-10-29 03:00:00,12.59354,12.60961,12.56748,12.56886,46000000.0
2008-10-29 03:05:00,12.56652,12.56747,12.52354,12.55374,40000000.0
2008-10-29 03:10:00,12.55617,12.56031,12.53739,12.55351,39000000.0
2008-10-29 03:15:00,12.56464,12.5739,12.53934,12.54576,43000000.0
2008-10-29 03:20:00,12.54375,12.56013,12.51778,12.52022,40000000.0
2008-10-29 03:25:00,12.52114,12.52114,12.48554,12.50759,64000000.0
2008-10-29 03:30:00,12.52346,12.53544,12.51316,12.51813,46000000.0
2008-10-29 03:35:00,12.52229,12.53923,12.52121,12.527,44000000.0
2008-10-29 03:40:00,12.52698,12.5333,12.50731,12.51186,49000000.0
2008-10-29 03:45:00,12.52178,12.52303,12.50041,12.50041,42000000.0
2008-10-29 03:50:00,12.50278,12.5255,12.50278,12.51051,38000000.0
2008-10-29 03:55:00,12.50955,12.52197,12.50721,12.5133,38000000.0
2008-10-29 04:00:00,12.5236,12.52477,12.50976,12.51521,44000000.0
2008-10-29 04:05:00,12.53003,12.54429,12.5182,12.535,47000000.0
2008-10-29 04:10:00,12.53027,12.56207,12.53027,12.56207,42000000.0
2008-10-29 04:15:00,12.55289,12.57024,12.55099,12.56893,45000000.0
2008-10-29 04:20:00,12.5628,12.59305,12.56251,12.57622,44000000.0
2008-10-29 04:25:00,12.57376,12.58409,12.56108,12.56431,45000000.0
2008-10-29 04:30:00,12.56875,12.56875,12.53186,12.5452,39000000.0
2008-10-29 04:35:00,12.53659,12.55626,12.53367,12.54674,48000000.0
2008-10-29 04:40:00,12.55809,12.56641,12.54744,12.5575,49000000.0
2008-10-29 04:45:00,12.56798,12.57503,12.55722,12.56655,48000000.0
2008-10-29 04:50:00,12.56419,12.57391,12.5528,12.55627,46000000.0
2008-10-29 04:55:00,12.55991,12.56609,12.5144,12.54449,41000000.0
2008-10-29 05:00:00,12.53231,12.54957,12.52061,12.52061,40000000.0
2008-10-29 05:05:00,12.51892,12.5197,12.46695,12.47318,49000000.0
2008-10-29 05:10:00,12.47813,12.51425,12.47813,12.49247,44000000.0
2008-10-29 05:15:00,12.50636,12.51543,12.48858,12.50406,39000000.0
2008-10-29 05:20:00,12.50152,12.52976,12.49965,12.52233,40000000.0
2008-10-29 05:25:00,12.51273,12.52405,12.50443,12.50483,90000000.0
2008-10-29 05:30:00,12.52092,12.52195,12.49688,12.49796,51000000.0
2008-10-29 05:35:00,12.50914,12.50966,12.47393,12.49238,42000000.0
2008-10-29 05:40:00,12.49159,12.51166,12.48854,12.49893,48000000.0
2008-10-29 05:45:00,12.49922,12.50337,12.47634,12.48577,42000000.0
2008-10-29 05:50:00,12.48928,12.50501,12.48012,12.48231,46000000.0
2008-10-29 05:55:00,12.48865,12.48865,12.44978,12.44978,39000000.0
2008-10-29 06:00:00,12.46173,12.48184,12.45779,12.47128,47000000.0
2008-10-29 06:05:00,12.47166,12.47958,12.45779,12.46765,47000000.0
2008-10-29 06:10:00,12.47375,12.475,12.42965,12.4313,47000000.0
2008-10-29 06:15:00,12.44042,12.44803,12.40152,12.40152,52000000.0
2008-10-29 06:20:00,12.39536,12.43435,12.39536,12.4249,44000000.0
2008-10-29 06:25:00,12.41907,12.43897,12.41629,12.42269,42000000.0
2008-10-29 06:30:00,12.43368,12.44176,12.42062,12.42758,45000000.0
2008-10-29 06:35:00,12.43048,12.4347,12.41148,12.41846,50000000.0
2008-10-29 06:40:00,12.41995,12.43686,12.4166,12.42252,41000000.0
2008-10-29 06:45:00,12.43372,12.45025,12.42168,12.43927,63000000.0
2008-10-29 06:50:00,12.43423,12.45488,12.43423,12.44491,43000000.0
2008-10-29 06:55:00,12.46394,12.47269,12.45492,12.46759,37000000.0
2008-10-29 07:00:00,12.4762,12.4762,12.45233,12.45793,41000000.0
2008-10-29 07:05:00,12.45341,12.46623,12.44013,12.44622,49000000.0
2008-10-29 07:10:00,12.43747,12.46292,12.41366,12.43535,65000000.0
2008-10-29 07:15:00,12.42253,12.43361,12.37735,12.39461,37000000.0
2008-10-29 07:20:00,12.40348,12.41896,12.38036,12.41896,61000000.0
2008-10-29 07:25:00,12.41542,12.43904,12.39127,12.40417,51000000.0
2008-10-29 07:30:00,12.41544,12.42428,12.40043,12.42001,42000000.0
2008-10-29 07:35:00,12.42143,12.43576,12.41587,12.42479,54000000.0
2008-10-29 07:40:00,12.42789,12.48697,12.42789,12.48083,44000000.0
2008-10-29 07:45:00,12.48035,12.55196,12.47065,12.50401,46000000.0
2008-10-29 07:50:00,12.4978,12.51356,12.47272,12.5025,47000000.0
2008-10-29 07:55:00,12.49792,12.50592,12.48304,12.48454,52000000.0
2008-10-29 08:00:00,12.48453,12.49735,12.44278,12.47358,85000000.0
2008-10-29 08:05:00,12.47609,12.50544,12.46456,12.49113,57000000.0
2008-10-29 08:10:00,12.48943,12.50787,12.46637,12.47508,53000000.0
2008-10-29 08:15:00,12.49379,12.49797,12.4783,12.48119,64000000.0
2008-10-29 08:20:00,12.48834,12.49617,12.47551,12.49133,48000000.0
2008-10-29 08:25:00,12.50452,12.50548,12.48269,12.48798,58000000.0
2008-10-29 08:30:00,12.49097,12.50158,12.47076,12.49256,76000000.0
2008-10-29 08:35:00,12.4823,12.49738,12.47484,12.48024,36000000.0
2008-10-29 08:40:00,12.48702,12.51817,12.48364,12.51817,53000000.0
2008-10-29 08:45:00,12.52196,12.52196,12.49601,12.50414,58000000.0
2008-10-29 08:50:00,12.49727,12.50888,12.46888,12.48276,75000000.0
2008-10-29 08:55:00,12.47847,12.4875,12.43153,12.44389,83000000.0
2008-10-29 09:00:00,12.43525,12.44962,12.41037,12.41037,63000000.0
2008-10-29 09:05:00,12.41192,12.43686,12.41192,12.42226,43000000.0
2008-10-29 09:10:00,12.43262,12.44291,12.42203,12.43958,47000000.0
2008-10-29 09:15:00,12.45492,12.4624,12.44199,12.44508,65000000.0
2008-10-29 09:20:00,12.44652,12.45429,12.43577,12.4459,55000000.0
2008-10-29 09:25:00,12.44427,12.48499,12.44176,12.46661,78000000.0
2008-10-29 09:30:00,12.47389,12.48675,12.46615,12.4801,63000000.0
2008-10-29 09:35:00,12.47791,12.50692,12.47791,12.50008,60000000.0
2008-10-29 09:40:00,12.49639,12.51537,12.48453,12.49866,93000000.0
2008-10-29 09:45:00,12.48492,12.50602,12.47039,12.48088,69000000.0
2008-10-29 09:50:00,12.4879,12.49734,12.46341,12.49271,78000000.0
2008-10-29 09:55:00,12.48255,12.48627,12.47013,12.47919,62000000.0
2008-10-29 10:00:00,12.49226,12.49313,12.47261,12.49193,81000000.0
2008-10-29 10:05:00,12.49465,12.49465,12.46462,12.48616,86000000.0
2008-10-29 10:10:00,12.47901,12.49691,12.47215,12.48775,66000000.0
2008-10-29 10:15:00,12.49233,12.49626,12.47748,12.49327,41000000.0
2008-10-29 10:20:00,12.48811,12.50079,12.47757,12.48995,53000000.0
2008-10-29 10:25:00,12.48093,12.5175,12.48093,12.51594,55000000.0
2008-10-29 10:30:00,12.5257,12.54068,12.5179,12.53435,106000000.0
2008-10-29 10:35:00,12.53503,12.55591,12.52399,12.54131,63000000.0
2008-10-29 10:40:00,12.52714,12.56227,12.52627,12.55906,67000000.0
2008-10-29 10:45:00,12.55823,12.57475,12.53601,12.56369,75000000.0
2008-10-29 10:50:00,12.56986,12.57532,12.55007,12.55597,58000000.0
2008-10-29 10:55:00,12.56251,12.576,12.53256,12.56091,73000000.0
2008-10-29 11:00:00,12.57061,12.58592,12.55777,12.56376,63000000.0
2008-10-29 11:05:00,12.56144,12.57016,12.53777,12.53777,69000000.0
2008-10-29 11:10:00,12.54339,12.57084,12.54195,12.56006,89000000.0
2008-10-29 11:15:00,12.57242,12.57362,12.54395,12.55004,66000000.0
2008-10-29 11:20:00,12.55427,12.56795,12.5454,12.54748,70000000.0
2008-10-29 11:25:00,12.54467,12.55688,12.52318,12.52318,66000000.0
2008-10-29 11:30:00,12.52267,12.5347,12.49369,12.50407,51000000.0
2008-10-29 11:35:00,12.48812,12.51053,12.48187,12.49677,58000000.0
2008-10-29 11:40:00,12.49779,12.51018,12.49005,12.50358,92000000.0
2008-10-29 11:45:00,12.51855,12.53057,12.50669,12.52415,46000000.0
2008-10-29 11:50:00,12.5054,12.53413,12.49629,12.53363,73000000.0
2008-10-29 11:55:00,12.52565,12.53788,12.51987,12.52684,55000000.0
2008-10-29 12:00:00,12.5271,12.55002,12.52386,12.55002,75000000.0
2008-10-29 12:05:00,12.54129,12.56014,12.54077,12.54394,98000000.0
2008-10-29 12:10:00,12.54291,12.5563,12.52027,12.53267,99000000.0
2008-10-29 12:15:00,12.54601,12.5466,12.52921,12.53158,113000000.0
2008-10-29 12:20:00,12.52974,12.54301,12.52207,12.52207,103000000.0
2008-10-29 12:25:00,12.5267,12.54036,12.5233,12.52892,83000000.0
2008-10-29 12:30:00,12.54222,12.54222,12.51421,12.53101,73000000.0
2008-10-29 12:35:00,12.51807,12.53278,12.5124,12.51271,83000000.0
2008-10-29 12:40:00,12.51527,12.52613,12.49522,12.49737,68000000.0
2008-10-29 12:45:00,12.49912,12.515,12.49505,12.4966,42000000.0
2008-10-29 12:50:00,12.50286,12.50782,12.49243,12.50747,42000000.0
2008-10-29 12:55:00,12.49386,12.52311,12.49386,12.5117,46000000.0
2008-10-29 13:00:00,12.51524,12.52487,12.48784,12.49382,85000000.0
2008-10-29 13:05:00,12.49447,12.50484,12.47153,12.47259,48000000.0
2008-10-29 13:10:00,12.47121,12.48706,12.46598,12.46901,44000000.0
2008-10-29 13:15:00,12.4807,12.48823,12.46834,12.47764,51000000.0
2008-10-29 13:20:00,12.4801,12.48584,12.4598,12.48433,47000000.0
2008-10-29 13:25:00,12.47116,12.4836,12.47031,12.47304,46000000.0
2008-10-29 13:30:00,12.48328,12.49803,12.47636,12.49403,47000000.0
2008-10-29 13:35:00,12.48776,12.51019,12.48513,12.50161,44000000.0
2008-10-29 13:40:00,12.50108,12.521,12.50028,12.51249,58000000.0
2008-10-29 13:45:00,12.50971,12.52534,12.50462,12.50782,42000000.0
2008-10-29 13:50:00,12.52159,12.53421,12.50879,12.5204,90000000.0
2008-10-29 13:55:00,12.52096,12.53886,12.51578,12.52618,67000000.0
2008-10-29 14:00:00,12.53715,12.53911,12.51915,12.51958,46000000.0
2008-10-29 14:05:00,12.52357,12.5601,12.51986,12.55274,49000000.0
2008-10-29 14:10:00,12.55256,12.55968,12.53436,12.54001,56000000.0
2008-10-29 14:15:00,12.5497,12.5497,12.52008,12.52087,46000000.0
2008-10-29 14:20:00,12.52137,12.53603,12.51453,12.51592,62000000.0
2008-10-29 14:25:00,12.51156,12.52649,12.49427,12.51101,48000000.0
2008-10-29 14:30:00,12.52309,12.53424,12.51151,12.52008,67000000.0
2008-10-29 14:35:00,12.50991,12.51384,12.48145,12.49879,63000000.0
2008-10-29 14:40:00,12.49542,12.51454,12.48858,12.49534,64000000.0
2008-10-29 14:45:00,12.50467,12.51291,12.49092,12.49383,41000000.0
2008-10-29 14:50:00,12.4978,12.51742,12.49566,12.50729,45000000.0
2008-10-29 14:55:00,12.50831,12.52085,12.50217,12.5079,96000000.0
2008-10-29 15:00:00,12.50775,12.52555,12.50632,12.51859,53000000.0
2008-10-29 15:05:00,12.50718,12.52266,12.50274,12.51058,53000000.0
2008-10-29 15:10:00,12.51603,12.52808,12.51061,12.52645,40000000.0
2008-10-29 15:15:00,12.5267,12.53499,12.51344,12.52512,47000000.0
2008-10-29 15:20:00,12.52346,12.54104,12.51873,12.51875,40000000.0
2008-10-29 15:25:00,12.52898,12.53124,12.50791,12.50791,40000000.0
2008-10-29 15:30:00,12.50901,12.51559,12.47235,12.49453,44000000.0
2008-10-29 15:35:00,12.48947,12.49559,12.46995,12.47642,48000000.0
2008-10-29 15:40:00,12.4892,12.51058,12.47808,12.49931,38000000.0
2008-10-29 15:45:00,12.51532,12.51598,12.48558,12.4913,45000000.0
2008-10-29 15:50:00,12.48507,12.49743,12.46414,12.48045,41000000.0
2008-10-29 15:55:00,12.48542,12.5138,12.48542,12.49755,47000000.0
2008-10-29 16:00:00,12.48418,12.49439,12.47256,12.47807,44000000.0
2008-10-29 16:05:00,12.48503,12.55916,12.48503,12.55406,47000000.0
2008-10-29 16:10:00,12.55688,12.55688,12.53144,12.54562,44000000.0
2008-10-29 16:15:00,12.5553,12.56365,12.54402,12.54659,47000000.0
2008-10-29 16:20:00,12.55287,12.55408,12.5373,12.54071,44000000.0
2008-10-29 16:25:00,12.53423,12.60419,12.53203,12.59725,40000000.0
2008-10-29 16:30:00,12.58328,12.59376,12.55991,12.56135,39000000.0
2008-10-29 16:35:00,12.56772,12.58735,12.56122,12.56336,39000000.0
2008-10-29 16:40:00,12.57333,12.57493,12.55227,12.56868,39000000.0
2008-10-29 16:45:00,12.56825,12.58639,12.56276,12.57295,39000000.0
2008-10-29 16:50:00,12.58403,12.59767,12.55887,12.55944,44000000.0
2008-10-29 16:55:00,12.5634,12.57817,12.54645,12.54645,41000000.0
2008-10-29 17:00:00,12.55373,12.55373,12.5342,12.53739,41000000.0
2008-10-29 17:05:00,12.53912,12.56678,12.53912,12.55571,41000000.0
2008-10-29 17:10:00,12.54626,12.5744,12.54616,12.57053,38000000.0
2008-10-29 17:15:00,12.5701,12.57971,12.55595,12.57296,42000000.0
2008-10-29 17:20:00,12.57755,12.58038,12.5582,12.56943,41000000.0
2008-10-29 17:25:00,12.56477,12.57919,12.5478,12.55282,41000000.0
2008-10-29 17:30:00,12.56647,12.5692,12.54518,12.55061,41000000.0
2008-10-29 17:35:00,12.54919,12.56587,12.54474,12.55602,48000000.0
2008-10-29 17:40:00,12.56059,12.57088,12.55595,12.56297,46000000.0
2008-10-29 17:45:00,12.57365,12.58953,12.56508,12.58145,46000000.0
2008-10-29 17:50:00,12.58715,12.6102,12.57662,12.59429,44000000.0
2008-10-29 17:55:00,12.61107,12.61621,12.56297,12.56553,45000000.0
2008-10-29 18:00:00,12.56673,12.5915,12.55856,12.55856,43000000.0
2008-10-29 18:05:00,12.55838,12.59618,12.54131,12.57665,40000000.0
2008-10-29 18:10:00,12.58173,12.59942,12.56378,12.59352,45000000.0
2008-10-29 18:15:00,12.59155,12.59187,12.56966,12.57166,47000000.0
2008-10-29 18:20:00,12.5773,12.58544,12.57114,12.57241,41000000.0
2008-10-29 18:25:00,12.57154,12.59563,12.57103,12.58705,46000000.0
2008-10-29 18:30:00,12.60085,12.60759,12.58713,12.6006,47000000.0
2008-10-29 18:35:00,12.59968,12.62408,12.59968,12.6046,41000000.0
2008-10-29 18:40:00,12.60828,12.61531,12.5948,12.5981,41000000.0
2008-10-29 18:45:00,12.5985,12.60832,12.58937,12.60287,41000000.0
2008-10-29 18:50:00,12.60163,12.61559,12.59366,12.59366,46000000.0
2008-10-29 18:55:00,12.60366,12.608,12.58827,12.60189,45000000.0
2008-10-29 19:00:00,12.5943,12.61445,12.57422,12.58297,44000000.0
2008-10-29 19:05:00,12.58759,12.60474,12.57785,12.57811,35000000.0
2008-10-29 19:10:00,12.57981,12.59548,12.57833,12.59548,41000000.0
2008-10-29 19:15:00,12.60174,12.60203,12.57186,12.57537,50000000.0
2008-10-29 19:20:00,12.57155,12.59454,12.57155,12.58183,44000000.0
2008-10-29 19:25:00,12.58538,12.59067,12.57436,12.57478,43000000.0
2008-10-29 19:30:00,12.5854,12.59358,12.57234,12.58007,41000000.0
2008-10-29 19:35:00,12.58154,12.5996,12.58154,12.58818,42000000.0
2008-10-29 19:40:00,12.58642,12.5989,12.57113,12.58425,41000000.0
2008-10-29 19:45:00,12.57298,12.59343,12.57298,12.58492,43000000.0
2008-10-29 19:50:00,12.57302,12.58988,12.56139,12.56224,47000000.0
2008-10-29 19:55:00,12.56656,12.56943,12.50725,12.5083,37000000.0
2008-10-29 20:00:00,12.51945,12.5501,12.51394,12.53315,44000000.0
2008-10-29 20:05:00,12.52231,12.53064,12.51358,12.51532,38000000.0
2008-10-29 20:10:00,12.527,12.54848,12.51691,12.53409,44000000.0
2008-10-29 20:15:00,12.53979,12.55197,12.439,12.50534,75000000.0
2008-10-29 20:20:00,12.51431,12.53844,12.4721,12.47822,49000000.0
2008-10-29 20:25:00,12.48751,12.51066,12.46559,12.47674,60000000.0
2008-10-29 20:30:00,12.48619,12.49118,12.43332,12.46201,42000000.0
2008-10-29 20:35:00,12.47154,12.48694,12.45552,12.47629,42000000.0
2008-10-29 20:40:00,12.48171,12.5149,12.46666,12.48604,64000000.0
2008-10-29 20:45:00,12.49497,12.51939,12.48864,12.50944,47000000.0
2008-10-29 20:50:00,12.50326,12.51472,12.4787,12.4787,41000000.0
2008-10-29 20:55:00,12.4828,12.53212,12.4828,12.51604,46000000.0
2008-10-29 21:00:00,12.53141,12.53681,12.50363,12.5099,41000000.0
2008-10-29 21:05:00,12.50251,12.52548,12.50022,12.50615,47000000.0
2008-10-29 21:10:00,12.49934,12.5356,12.49934,12.53338,43000000.0
2008-10-29 21:15:00,12.53569,12.61469,12.53569,12.61469,41000000.0
2008-10-29 21:20:00,12.60628,12.62025,12.58838,12.59277,42000000.0
2008-10-29 21:25:00,12.60221,12.61664,12.59319,12.59512,46000000.0
2008-10-29 21:30:00,12.60329,12.61777,12.5779,12.58873,49000000.0
2008-10-29 21:35:00,12.58865,12.61591,12.58199,12.60581,46000000.0
2008-10-29 21:40:00,12.60356,12.62947,12.60163,12.61476,63000000.0
2008-10-29 21:45:00,12.62835,12.63763,12.61562,12.61562,44000000.0
2008-10-29 21:50:00,12.61925,12.62928,12.57317,12.59313,86000000.0
2008-10-29 21:55:00,12.59143,12.60095,12.53678,12.53678,38000000.0
2008-10-29 22:00:00,12.53481,12.56208,12.52961,12.55602,37000000.0
2008-10-29 22:05:00,12.55501,12.56759,12.5476,12.5476,39000000.0
2008-10-29 22:10:00,12.54664,12.56402,12.52763,12.53324,83000000.0
2008-10-29 22:15:00,12.53469,12.54281,12.52372,12.52624,45000000.0
2008-10-29 22:20:00,12.52701,12.53637,12.48464,12.48464,44000000.0
2008-10-29 22:25:00,12.48244,12.51757,12.47989,12.50828,43000000.0
2008-10-29 22:30:00,12.51972,12.52509,12.50501,12.51519,46000000.0
2008-10-29 22:35:00,12.51788,12.53903,12.51699,12.52478,42000000.0
2008-10-29 22:40:00,12.52433,12.54176,12.52409,12.53662,55000000.0
2008-10-29 22:45:00,12.54605,12.5562,12.53504,12.54674,41000000.0
2008-10-29 22:50:00,12.54687,12.56078,12.54561,12.54981,74000000.0
2008-10-29 22:55:00,12.55001,12.56207,12.53699,12.54778,37000000.0
2008-10-29 23:00:00,12.56046,12.5907,12.54976,12.58958,41000000.0
2008-10-29 23:05:00,12.58554,12.60076,12.57166,12.58236,39000000.0
2008-10-29 23:10:00,12.58654,12.58853,12.54837,12.5598,40000000.0
2008-10-29 23:15:00,12.56921,12.56921,12.54479,12.54479,38000000.0
2008-10-29 23:20:00,12.54394,12.56536,12.54388,12.55394,42000000.0
2008-10-29 23:25:00,12.55336,12.56481,12.54411,12.5445,45000000.0
2008-10-29 23:30:00,12.54548,12.55747,12.53787,12.54426,44000000.0
2008-10-29 23:35:00,12.5449,12.55947,12.54354,12.55947,65000000.0
2008-10-29 23:40:00,12.5489,12.56375,12.5489,12.5587,36000000.0
2008-10-29 23:45:00,12.57024,12.57024,12.54597,12.55273,63000000.0
2008-10-29 23:50:00,12.55426,12.56523,12.54541,12.54541,26000000.0
2008-10-29 23:55:00,12.55798,12.55847,12.55797,12.55797,7000000.0
2008-10-30 00:00:00,12.55893,12.56748,12.54925,12.55682,43000000.0
2008-10-30 00:05:00,12.55726,12.5701,12.55712,12.55913,33000000.0
2008-10-30 00:10:00,12.55883,12.56882,12.55713,12.56604,37000000.0
2008-10-30 00:15:00,12.55298,12.56748,12.55297,12.55401,78000000.0
2008-10-30 00:20:00,12.55502,12.56562,12.54447,12.54559,40000000.0
2008-10-30 00:25:00,12.54604,12.55423,12.53035,12.53204,45000000.0
2008-10-30 00:30:00,12.54309,12.55789,12.52857,12.55741,42000000.0
2008-10-30 00:35:00,12.5561,12.57803,12.5527,12.56743,46000000.0
2008-10-30 00:40:00,12.56068,12.57991,12.55871,12.55871,42000000.0
2008-10-30 00:45:00,12.57162,12.57162,12.53045,12.53045,42000000.0
2008-10-30 00:50:00,12.52953,12.55492,12.52899,12.54054,50000000.0
2008-10-30 00:55:00,12.5432,12.5569,12.54083,12.54774,45000000.0
2008-10-30 01:00:00,12.55857,12.56203,12.54871,12.55462,39000000.0
2008-10-30 01:05:00,12.55366,12.5595,12.5442,12.55137,41000000.0
2008-10-30 01:10:00,12.54895,12.56132,12.54632,12.54632,41000000.0
2008-10-30 01:15:00,12.55775,12.55775,12.54325,12.54526,34000000.0
2008-10-30 01:20:00,12.5454,12.56771,12.54537,12.55627,43000000.0
2008-10-30 01:25:00,12.5566,12.57002,12.55003,12.55048,39000000.0
2008-10-30 01:30:00,12.56619,12.56666,12.55287,12.56236,43000000.0
2008-10-30 01:35:00,12.56465,12.5843,12.562,12.56986,68000000.0
2008-10-30 01:40:00,12.56787,12.59174,12.56648,12.5825,36000000.0
2008-10-30 01:45:00,12.58277,12.58705,12.57615,12.57764,38000000.0
2008-10-30 01:50:00,12.57716,12.58947,12.5689,12.5689,33000000.0
2008-10-30 01:55:00,12.57004,12.57531,12.56594,12.57148,37000000.0
2008-10-30 02:00:00,12.56972,12.58979,12.5696,12.57531,33000000.0
2008-10-30 02:05:00,12.57743,12.5923,12.57611,12.58871,41000000.0
2008-10-30 02:10:00,12.59,12.61614,12.5896,12.59892,39000000.0
2008-10-30 02:15:00,12.60656,12.66166,12.5949,12.64942,102000000.0
2008-10-30 02:20:00,12.65053,12.68414,12.64185,12.67357,49000000.0
2008-10-30 02:25:00,12.67477,12.67483,12.64736,12.65132,42000000.0
2008-10-30 02:30:00,12.66092,12.66092,12.60469,12.60667,38000000.0
2008-10-30 02:35:00,12.60916,12.63112,12.60715,12.61274,45000000.0
2008-10-30 02:40:00,12.61255,12.65358,12.61255,12.64242,41000000.0
2008-10-30 02:45:00,12.6469,12.6469,12.6233,12.63759,37000000.0
2008-10-30 02:50:00,12.64275,12.69602,12.64275,12.69602,44000000.0
2008-10-30 02:55:00,12.69156,12.69901,12.67309,12.67603,71000000.0
2008-10-30 03:00:00,12.67426,12.72931,12.67426,12.72738,46000000.0
2008-10-30 03:05:00,12.72734,12.74066,12.71652,12.71699,40000000.0
2008-10-30 03:10:00,12.71503,12.75407,12.7106,12.74559,41000000.0
2008-10-30 03:15:00,12.74831,12.76504,12.72025,12.76037,44000000.0
2008-10-30 03:20:00,12.75126,12.75126,12.69253,12.71004,40000000.0
2008-10-30 03:25:00,12.71349,12.71776,12.6964,12.70287,64000000.0
2008-10-30 03:30:00,12.71362,12.71362,12.6701,12.67888,46000000.0
2008-10-30 03:35:00,12.67192,12.70834,12.66926,12.69626,44000000.0
2008-10-30 03:40:00,12.69396,12.71237,12.68763,12.69275,49000000.0
2008-10-30 03:45:00,12.70233,12.70578,12.66345,12.66499,45000000.0
2008-10-30 03:50:00,12.66409,12.6858,12.66271,12.6837,38000000.0
2008-10-30 03:55:00,12.68276,12.69868,12.68276,12.69414,38000000.0
2008-10-30 04:00:00,12.70113,12.70113,12.67112,12.67471,44000000.0
2008-10-30 04:05:00,12.6792,12.70282,12.67654,12.68709,47000000.0
2008-10-30 04:10:00,12.6859,12.69349,12.67582,12.68517,42000000.0
2008-10-30 04:15:00,12.69768,12.69768,12.67159,12.67376,50000000.0
2008-10-30 04:20:00,12.67014,12.68772,12.67014,12.67499,44000000.0
2008-10-30 04:25:00,12.68683,12.69572,12.67623,12.69572,45000000.0
2008-10-30 04:30:00,12.68808,12.69855,12.68528,12.68528,40000000.0
2008-10-30 04:35:00,12.69376,12.714,12.68151,12.70713,50000000.0
2008-10-30 04:40:00,12.70387,12.72181,12.69781,12.70996,49000000.0
2008-10-30 04:45:00,12.71598,12.73216,12.70241,12.71241,48000000.0
2008-10-30 04:50:00,12.71965,12.71965,12.6994,12.70114,46000000.0
2008-10-30 04:55:00,12.70161,12.72018,12.70092,12.70636,48000000.0
2008-10-30 05:00:00,12.71667,12.71667,12.6954,12.70657,40000000.0
2008-10-30 05:05:00,12.69705,12.71221,12.68691,12.70126,49000000.0
2008-10-30 05:10:00,12.69478,12.70087,12.68914,12.69282,44000000.0
2008-10-30 05:15:00,12.69893,12.70177,12.68762,12.70077,39000000.0
2008-10-30 05:20:00,12.69241,12.70718,12.68019,12.68349,40000000.0
2008-10-30 05:25:00,12.68613,12.7002,12.65793,12.65793,90000000.0
2008-10-30 05:30:00,12.66575,12.66575,12.62375,12.63947,51000000.0
2008-10-30 05:35:00,12.64197,12.66998,12.63844,12.66998,42000000.0
2008-10-30 05:40:00,12.65986,12.6926,12.65873,12.67933,48000000.0
2008-10-30 05:45:00,12.69533,12.69533,12.66037,12.66061,42000000.0
2008-10-30 05:50:00,12.66318,12.67527,12.65597,12.65863,46000000.0
2008-10-30 05:55:00,12.66185,12.70714,12.65913,12.69185,39000000.0
2008-10-30 06:00:00,12.68915,12.69568,12.66881,12.67962,47000000.0
2008-10-30 06:05:00,12.67101,12.67507,12.65454,12.67028,47000000.0
2008-10-30 06:10:00,12.66735,12.67924,12.66024,12.6663,47000000.0
2008-10-30 06:15:00,12.6775,12.6787,12.66358,12.67493,52000000.0
2008-10-30 06:20:00,12.66918,12.6911,12.66749,12.66967,44000000.0
2008-10-30 06:25:00,12.67427,12.68208,12.65648,12.66696,42000000.0
2008-10-30 06:30:00,12.67546,12.69505,12.66864,12.6849,45000000.0
2008-10-30 06:35:00,12.6802,12.69377,12.67825,12.68114,50000000.0
2008-10-30 06:40:00,12.68118,12.68577,12.66511,12.67698,41000000.0
2008-10-30 06:45:00,12.66206,12.67638,12.66152,12.67027,64000000.0
2008-10-30 06:50:00,12.6638,12.67345,12.65106,12.66672,43000000.0
2008-10-30 06:55:00,12.66914,12.67561,12.66257,12.66852,37000000.0
2008-10-30 07:00:00,12.67646,12.67717,12.65954,12.66172,41000000.0
2008-10-30 07:05:00,12.66253,12.68573,12.65949,12.67325,49000000.0
2008-10-30 07:10:00,12.67705,12.68569,12.66592,12.67841,65000000.0
2008-10-30 07:15:00,12.66933,12.68104,12.65649,12.66411,37000000.0
2008-10-30 07:20:00,12.65818,12.66716,12.64643,12.6486,61000000.0
2008-10-30 07:25:00,12.6533,12.65706,12.62926,12.63115,51000000.0
2008-10-30 07:30:00,12.64241,12.67362,12.63631,12.66851,42000000.0
2008-10-30 07:35:00,12.66838,12.6709,12.65302,12.65922,54000000.0
2008-10-30 07:40:00,12.66053,12.66515,12.65098,12.66093,44000000.0
2008-10-30 07:45:00,12.65168,12.67906,12.64973,12.67681,46000000.0
2008-10-30 07:50:00,12.66532,12.67055,12.65632,12.66802,47000000.0
2008-10-30 07:55:00,12.66098,12.67466,12.65074,12.67464,52000000.0
2008-10-30 08:00:00,12.67523,12.67523,12.63495,12.63685,85000000.0
2008-10-30 08:05:00,12.6456,12.6757,12.63763,12.6576,57000000.0
2008-10-30 08:10:00,12.66082,12.6827,12.66018,12.6721,53000000.0
2008-10-30 08:15:00,12.66177,12.67558,12.65221,12.66782,64000000.0
2008-10-30 08:20:00,12.66971,12.70937,12.66747,12.69007,48000000.0
2008-10-30 08:25:00,12.68424,12.70654,12.68424,12.68648,58000000.0
2008-10-30 08:30:00,12.69441,12.7151,12.68705,12.70483,76000000.0
2008-10-30 08:35:00,12.71827,12.72676,12.70898,12.72225,36000000.0
2008-10-30 08:40:00,12.72307,12.7349,12.709,12.70944,53000000.0
2008-10-30 08:45:00,12.72,12.72715,12.70312,12.71092,58000000.0
2008-10-30 08:50:00,12.72175,12.72343,12.68778,12.68778,75000000.0
2008-10-30 08:55:00,12.68765,12.70976,12.68729,12.70066,83000000.0
2008-10-30 09:00:00,12.70995,12.71469,12.6985,12.70343,63000000.0
2008-10-30 09:05:00,12.70505,12.71581,12.68753,12.70754,43000000.0
2008-10-30 09:10:00,12.70219,12.72617,12.69899,12.72617,47000000.0
2008-10-30 09:15:00,12.72518,12.76804,12.7151,12.75507,65000000.0
2008-10-30 09:20:00,12.76767,12.76847,12.7276,12.73108,55000000.0
2008-10-30 09:25:00,12.73289,12.7532,12.70951,12.70992,78000000.0
2008-10-30 09:30:00,12.70917,12.71915,12.68275,12.70964,63000000.0
2008-10-30 09:35:00,12.70275,12.72146,12.69975,12.70909,60000000.0
2008-10-30 09:40:00,12.72295,12.72377,12.68404,12.69615,93000000.0
2008-10-30 09:45:00,12.70859,12.71022,12.68793,12.71022,69000000.0
2008-10-30 09:50:00,12.70941,12.71617,12.69866,12.70373,78000000.0
2008-10-30 09:55:00,12.70872,12.73293,12.70418,12.73278,62000000.0
2008-10-30 10:00:00,12.72047,12.73473,12.69166,12.69789,81000000.0
2008-10-30 10:05:00,12.711,12.71615,12.68607,12.70057,86000000.0
2008-10-30 10:10:00,12.70248,12.71257,12.69402,12.69568,66000000.0
2008-10-30 10:15:00,12.70206,12.70405,12.67994,12.6881,41000000.0
2008-10-30 10:20:00,12.70324,12.70739,12.69046,12.69277,53000000.0
2008-10-30 10:25:00,12.69472,12.7052,12.68314,12.68482,55000000.0
2008-10-30 10:30:00,12.69603,12.69985,12.68399,12.696,106000000.0
2008-10-30 10:35:00,12.68417,12.69611,12.6734,12.68505,63000000.0
2008-10-30 10:40:00,12.6738,12.68937,12.67317,12.68918,67000000.0
2008-10-30 10:45:00,12.67766,12.68975,12.67563,12.67719,75000000.0
2008-10-30 10:50:00,12.68665,12.68929,12.66631,12.67768,58000000.0
2008-10-30 10:55:00,12.67007,12.6747,12.65707,12.65973,73000000.0
2008-10-30 11:00:00,12.67356,12.68378,12.65811,12.67272,62000000.0
2008-10-30 11:05:00,12.6742,12.68403,12.66365,12.66628,69000000.0
2008-10-30 11:10:00,12.66518,12.69231,12.66505,12.67952,89000000.0
2008-10-30 11:15:00,12.69047,12.70201,12.67525,12.69044,66000000.0
2008-10-30 11:20:00,12.69392,12.70295,12.67893,12.69333,70000000.0
2008-10-30 11:25:00,12.70371,12.71098,12.69011,12.70127,66000000.0
2008-10-30 11:30:00,12.70323,12.70779,12.66653,12.67719,51000000.0
2008-10-30 11:35:00,12.66404,12.69116,12.66049,12.68422,58000000.0
2008-10-30 11:40:00,12.68552,12.70653,12.68315,12.69393,92000000.0
2008-10-30 11:45:00,12.70525,12.70525,12.66667,12.67001,46000000.0
2008-10-30 11:50:00,12.67008,12.69364,12.67006,12.68028,73000000.0
2008-10-30 11:55:00,12.67961,12.69243,12.67086,12.67634,55000000.0
2008-10-30 12:00:00,12.68962,12.68983,12.67184,12.68834,75000000.0
2008-10-30 12:05:00,12.67615,12.69581,12.66643,12.67258,98000000.0
2008-10-30 12:10:00,12.67441,12.69593,12.67351,12.68512,99000000.0
2008-10-30 12:15:00,12.68726,12.70639,12.67529,12.69716,113000000.0
2008-10-30 12:20:00,12.69577,12.70643,12.68121,12.6898,103000000.0
2008-10-30 12:25:00,12.68749,12.69801,12.67648,12.67827,83000000.0
2008-10-30 12:30:00,12.69297,12.6936,12.6731,12.67363,73000000.0
2008-10-30 12:35:00,12.6761,12.68726,12.66762,12.67349,83000000.0
2008-10-30 12:40:00,12.67518,12.69494,12.66974,12.69494,68000000.0
2008-10-30 12:45:00,12.69585,12.71855,12.68821,12.71021,42000000.0
2008-10-30 12:50:00,12.71493,12.73647,12.70697,12.7185,42000000.0
2008-10-30 12:55:00,12.7114,12.73858,12.70919,12.72575,46000000.0
2008-10-30 13:00:00,12.73841,12.74153,12.72284,12.72705,85000000.0
2008-10-30 13:05:00,12.7293,12.74051,12.71649,12.71774,48000000.0
2008-10-30 13:10:00,12.72881,12.73821,12.71779,12.71833,44000000.0
2008-10-30 13:15:00,12.73011,12.73158,12.71548,12.72927,51000000.0
2008-10-30 13:20:00,12.71561,12.72548,12.70567,12.70567,47000000.0
2008-10-30 13:25:00,12.71535,12.72963,12.70624,12.72289,46000000.0
2008-10-30 13:30:00,12.71685,12.72176,12.7012,12.70131,47000000.0
2008-10-30 13:35:00,12.70121,12.72001,12.69743,12.70784,44000000.0
2008-10-30 13:40:00,12.69857,12.72845,12.69606,12.72686,58000000.0
2008-10-30 13:45:00,12.7144,12.72762,12.71345,12.71409,42000000.0
2008-10-30 13:50:00,12.71024,12.72582,12.70355,12.71184,90000000.0
2008-10-30 13:55:00,12.72018,12.72018,12.69952,12.70186,67000000.0
2008-10-30 14:00:00,12.70931,12.7124,12.69141,12.69502,46000000.0
2008-10-30 14:05:00,12.69609,12.70273,12.68156,12.68334,49000000.0
2008-10-30 14:10:00,12.69185,12.70016,12.68537,12.68931,56000000.0
2008-10-30 14:15:00,12.70113,12.70671,12.68606,12.68661,46000000.0
2008-10-30 14:20:00,12.68913,12.69618,12.68027,12.68627,62000000.0
2008-10-30 14:25:00,12.68378,12.69779,12.68116,12.68116,48000000.0
2008-10-30 14:30:00,12.69902,12.71808,12.68399,12.68864,67000000.0
2008-10-30 14:35:00,12.6992,12.70188,12.68262,12.68712,63000000.0
2008-10-30 14:40:00,12.68652,12.70751,12.67796,12.70482,64000000.0
2008-10-30 14:45:00,12.7039,12.70506,12.67599,12.67677,41000000.0
2008-10-30 14:50:00,12.68096,12.69681,12.68034,12.6847,45000000.0
2008-10-30 14:55:00,12.68541,12.69742,12.67808,12.68013,96000000.0
2008-10-30 15:00:00,12.6873,12.7215,12.6839,12.70342,53000000.0
2008-10-30 15:05:00,12.70527,12.7222,12.70401,12.71884,53000000.0
2008-10-30 15:10:00,12.71198,12.73068,12.7105,12.71772,40000000.0
2008-10-30 15:15:00,12.73149,12.73425,12.71583,12.71909,47000000.0
2008-10-30 15:20:00,12.72458,12.72458,12.70715,12.70847,40000000.0
2008-10-30 15:25:00,12.70481,12.71794,12.69741,12.70334,40000000.0
2008-10-30 15:30:00,12.70911,12.71861,12.69576,12.70382,44000000.0
2008-10-30 15:35:00,12.70015,12.71947,12.69899,12.71378,48000000.0
2008-10-30 15:40:00,12.71013,12.73057,12.70557,12.71854,38000000.0
2008-10-30 15:45:00,12.72607,12.73625,12.7219,12.72298,45000000.0
2008-10-30 15:50:00,12.7327,12.74133,12.70173,12.70173,41000000.0
2008-10-30 15:55:00,12.70798,12.71448,12.67597,12.6987,47000000.0
2008-10-30 16:00:00,12.70617,12.70806,12.6791,12.70077,44000000.0
2008-10-30 16:05:00,12.69925,12.7182,12.68905,12.70025,47000000.0
2008-10-30 16:10:00,12.70077,12.71255,12.69503,12.70453,44000000.0
2008-10-30 16:15:00,12.69774,12.7051,12.68656,12.69076,47000000.0
2008-10-30 16:20:00,12.69562,12.70722,12.6884,12.69553,44000000.0
2008-10-30 16:25:00,12.69612,12.71903,12.68898,12.68898,35000000.0
2008-10-30 16:30:00,12.69601,12.69601,12.6635,12.66905,39000000.0
2008-10-30 16:35:00,12.65768,12.66114,12.60861,12.62228,39000000.0
2008-10-30 16:40:00,12.61914,12.61914,12.58678,12.6147,45000000.0
2008-10-30 16:45:00,12.61877,12.6266,12.60087,12.61804,42000000.0
2008-10-30 16:50:00,12.62592,12.65958,12.62298,12.65958,44000000.0
2008-10-30 16:55:00,12.66435,12.66565,12.61949,12.62106,41000000.0
2008-10-30 17:00:00,12.63908,12.65173,12.6236,12.64265,41000000.0
2008-10-30 17:05:00,12.65252,12.65252,12.62734,12.63588,41000000.0
2008-10-30 17:10:00,12.6263,12.65138,12.62591,12.63368,38000000.0
2008-10-30 17:15:00,12.64603,12.64603,12.59284,12.61381,42000000.0
2008-10-30 17:20:00,12.60798,12.62478,12.60562,12.61637,41000000.0
2008-10-30 17:25:00,12.61957,12.62747,12.59533,12.61643,41000000.0
2008-10-30 17:30:00,12.61692,12.6374,12.61174,12.61237,41000000.0
2008-10-30 17:35:00,12.61314,12.62801,12.59644,12.62049,48000000.0
2008-10-30 17:40:00,12.61013,12.63012,12.60819,12.62059,46000000.0
2008-10-30 17:45:00,12.62855,12.62855,12.59952,12.60139,46000000.0
2008-10-30 17:50:00,12.6022,12.60966,12.5625,12.56795,44000000.0
2008-10-30 17:55:00,12.55517,12.59412,12.5541,12.57546,45000000.0
2008-10-30 18:00:00,12.57113,12.59278,12.56741,12.57876,43000000.0
2008-10-30 18:05:00,12.58165,12.59844,12.57848,12.5887,40000000.0
2008-10-30 18:10:00,12.59306,12.59908,12.5727,12.59447,45000000.0
2008-10-30 18:15:00,12.59568,12.59738,12.57721,12.58671,47000000.0
2008-10-30 18:20:00,12.59516,12.6151,12.59058,12.6095,41000000.0
2008-10-30 18:25:00,12.60771,12.60771,12.59187,12.59987,46000000.0
2008-10-30 18:30:00,12.60909,12.63445,12.59812,12.62839,47000000.0
2008-10-30 18:35:00,12.62852,12.6586,12.62852,12.64943,41000000.0
2008-10-30 18:40:00,12.64004,12.66019,12.63322,12.64457,41000000.0
2008-10-30 18:45:00,12.64553,12.65304,12.63219,12.63288,41000000.0
2008-10-30 18:50:00,12.63245,12.6435,12.62682,12.62766,46000000.0
2008-10-30 18:55:00,12.63073,12.63562,12.61915,12.62311,45000000.0
2008-10-30 19:00:00,12.62537,12.63322,12.61571,12.62479,44000000.0
2008-10-30 19:05:00,12.62336,12.64969,12.62336,12.64969,35000000.0
2008-10-30 19:10:00,12.64487,12.65992,12.64257,12.65285,41000000.0
2008-10-30 19:15:00,12.66232,12.69029,12.64374,12.68028,50000000.0
2008-10-30 19:20:00,12.67482,12.68558,12.65544,12.65544,44000000.0
2008-10-30 19:25:00,12.65733,12.67018,12.64658,12.64701,43000000.0
2008-10-30 19:30:00,12.65669,12.65937,12.63306,12.64324,41000000.0
2008-10-30 19:35:00,12.63009,12.66126,12.63009,12.64835,42000000.0
2008-10-30 19:40:00,12.65218,12.65447,12.62356,12.62589,41000000.0
2008-10-30 19:45:00,12.63627,12.64335,12.62752,12.63623,43000000.0
2008-10-30 19:50:00,12.65142,12.66664,12.64332,12.64871,47000000.0
2008-10-30 19:55:00,12.64296,12.68096,12.64296,12.67689,37000000.0
2008-10-30 20:00:00,12.66873,12.67484,12.65355,12.66559,44000000.0
2008-10-30 20:05:00,12.662,12.69247,12.662,12.67915,38000000.0
2008-10-30 20:10:00,12.67558,12.6992,12.67508,12.6992,44000000.0
2008-10-30 20:15:00,12.68762,12.70087,12.67078,12.68442,75000000.0
2008-10-30 20:20:00,12.67551,12.7121,12.66594,12.70122,49000000.0
2008-10-30 20:25:00,12.70471,12.744,12.70471,12.714,60000000.0
2008-10-30 20:30:00,12.72535,12.72909,12.7068,12.71187,42000000.0
2008-10-30 20:35:00,12.71397,12.7289,12.70797,12.7135,42000000.0
2008-10-30 20:40:00,12.71407,12.72449,12.69688,12.70019,62000000.0
2008-10-30 20:45:00,12.70617,12.70885,12.67468,12.69025,47000000.0
2008-10-30 20:50:00,12.68984,12.69781,12.67219,12.67915,41000000.0
2008-10-30 20:55:00,12.6803,12.69921,12.6803,12.69007,46000000.0
2008-10-30 21:00:00,12.6882,12.71264,12.68802,12.70574,41000000.0
2008-10-30 21:05:00,12.70486,12.72784,12.70486,12.71518,47000000.0
2008-10-30 21:10:00,12.71433,12.72362,12.70193,12.70223,43000000.0
2008-10-30 21:15:00,12.70845,12.71371,12.67941,12.6904,41000000.0
2008-10-30 21:20:00,12.70028,12.70028,12.66109,12.67362,42000000.0
2008-10-30 21:25:00,12.6809,12.69384,12.67621,12.68773,46000000.0
2008-10-30 21:30:00,12.69439,12.69439,12.66449,12.67187,49000000.0
2008-10-30 21:35:00,12.67724,12.6883,12.66953,12.68533,46000000.0
2008-10-30 21:40:00,12.68312,12.69534,12.66129,12.67408,63000000.0
2008-10-30 21:45:00,12.672,12.6803,12.66015,12.66685,44000000.0
2008-10-30 21:50:00,12.66338,12.6825,12.66165,12.67151,86000000.0
2008-10-30 21:55:00,12.67515,12.70365,12.67515,12.688,38000000.0
2008-10-30 22:00:00,12.69382,12.70636,12.68588,12.69307,37000000.0
2008-10-30 22:05:00,12.69255,12.70706,12.69255,12.69662,39000000.0
2008-10-30 22:10:00,12.69578,12.70418,12.69164,12.69984,83000000.0
2008-10-30 22:15:00,12.71081,12.72687,12.70113,12.71325,45000000.0
2008-10-30 22:20:00,12.7129,12.71867,12.69578,12.69789,44000000.0
2008-10-30 22:25:00,12.69784,12.71296,12.69714,12.69928,43000000.0
2008-10-30 22:30:00,12.71198,12.71299,12.70006,12.70006,46000000.0
2008-10-30 22:35:00,12.69942,12.713,12.69832,12.70508,42000000.0
2008-10-30 22:40:00,12.70481,12.72161,12.70366,12.71453,55000000.0
2008-10-30 22:45:00,12.72602,12.72644,12.71399,12.71671,41000000.0
2008-10-30 22:50:00,12.71673,12.72948,12.71185,12.71185,74000000.0
2008-10-30 22:55:00,12.7088,12.72413,12.69832,12.70487,37000000.0
2008-10-30 23:00:00,12.71894,12.72558,12.70292,12.71333,41000000.0
2008-10-30 23:05:00,12.71418,12.72665,12.71005,12.711,39000000.0
2008-10-30 23:10:00,12.70949,12.7246,12.70877,12.71086,40000000.0
2008-10-30 23:15:00,12.72192,12.72448,12.70951,12.71116,38000000.0
2008-10-30 23:20:00,12.71068,12.72448,12.70997,12.72448,34000000.0
2008-10-30 23:25:00,12.70802,12.7274,12.70547,12.7274,34000000.0
2008-10-30 23:30:00,12.74065,12.74642,12.72866,12.73356,44000000.0
2008-10-30 23:35:00,12.73385,12.75234,12.7311,12.73474,73000000.0
2008-10-30 23:40:00,12.73606,12.74648,12.72162,12.72407,36000000.0
2008-10-30 23:45:00,12.73275,12.73275,12.70434,12.7088,63000000.0
2008-10-30 23:50:00,12.70922,12.71993,12.69955,12.70377,42000000.0
2008-10-30 23:55:00,12.70504,12.71293,12.70044,12.70793,83000000.0
2008-10-31 00:00:00,12.71758,12.71758,12.69944,12.7058,43000000.0
2008-10-31 00:05:00,12.70392,12.72008,12.70392,12.71191,44000000.0
2008-10-31 00:10:00,12.71152,12.72277,12.71077,12.72121,37000000.0
2008-10-31 00:15:00,12.71029,12.72286,12.70711,12.70735,89000000.0
2008-10-31 00:20:00,12.70798,12.72148,12.70723,12.70784,40000000.0
2008-10-31 00:25:00,12.70708,12.71899,12.7066,12.70774,45000000.0
2008-10-31 00:30:00,12.71986,12.71986,12.7041,12.70893,42000000.0
2008-10-31 00:35:00,12.70878,12.72013,12.70672,12.70672,46000000.0
2008-10-31 00:40:00,12.70653,12.72189,12.70245,12.72189,42000000.0
2008-10-31 00:45:00,12.71005,12.71877,12.70877,12.71567,42000000.0
2008-10-31 00:50:00,12.71673,12.73071,12.71589,12.71646,50000000.0
2008-10-31 00:55:00,12.71536,12.72665,12.70761,12.70761,45000000.0
2008-10-31 01:00:00,12.72097,12.72681,12.7072,12.72208,39000000.0
2008-10-31 01:05:00,12.72258,12.7386,12.71533,12.7379,41000000.0
2008-10-31 01:10:00,12.73971,12.74404,12.73084,12.74172,41000000.0
2008-10-31 01:15:00,12.75376,12.76093,12.74198,12.75657,41000000.0
2008-10-31 01:20:00,12.75578,12.76497,12.7278,12.73485,43000000.0
2008-10-31 01:25:00,12.72982,12.74248,12.71842,12.71857,39000000.0
2008-10-31 01:30:00,12.7286,12.72984,12.71264,12.72984,45000000.0
2008-10-31 01:35:00,12.73158,12.74339,12.71759,12.72245,68000000.0
2008-10-31 01:40:00,12.72135,12.73149,12.71683,12.72803,36000000.0
2008-10-31 01:45:00,12.73728,12.73728,12.7165,12.71695,40000000.0
2008-10-31 01:50:00,12.71603,12.74505,12.71603,12.7293,38000000.0
2008-10-31 01:55:00,12.7256,12.7359,12.72463,12.72898,33000000.0
2008-10-31 02:00:00,12.73167,12.7327,12.69984,12.70056,33000000.0
2008-10-31 02:05:00,12.70017,12.70017,12.66431,12.67091,45000000.0
2008-10-31 02:10:00,12.67359,12.6902,12.67204,12.67616,39000000.0
2008-10-31 02:15:00,12.68792,12.6898,12.67331,12.67769,102000000.0
2008-10-31 02:20:00,12.67725,12.6949,12.67424,12.68335,49000000.0
2008-10-31 02:25:00,12.68249,12.68533,12.64971,12.65343,40000000.0
2008-10-31 02:30:00,12.652,12.66492,12.652,12.65655,37000000.0
2008-10-31 02:35:00,12.65849,12.6628,12.6182,12.62181,45000000.0
2008-10-31 02:40:00,12.62609,12.6426,12.62292,12.62292,41000000.0
2008-10-31 02:45:00,12.63102,12.64953,12.62159,12.6467,37000000.0
2008-10-31 02:50:00,12.64452,12.674,12.63303,12.67258,44000000.0
2008-10-31 02:55:00,12.67402,12.67623,12.65396,12.66121,77000000.0
2008-10-31 03:00:00,12.67363,12.67363,12.64679,12.64969,46000000.0
2008-10-31 03:05:00,12.651,12.68978,12.651,12.6629,43000000.0
2008-10-31 03:10:00,12.6665,12.68843,12.6665,12.6878,41000000.0
2008-10-31 03:15:00,12.69073,12.69384,12.68158,12.68323,46000000.0
2008-10-31 03:20:00,12.68247,12.69113,12.66903,12.66903,40000000.0
2008-10-31 03:25:00,12.66939,12.6792,12.66864,12.67726,64000000.0
2008-10-31 03:30:00,12.68041,12.68962,12.67016,12.6712,46000000.0
2008-10-31 03:35:00,12.67121,12.68868,12.67118,12.67694,44000000.0
2008-10-31 03:40:00,12.6786,12.68683,12.67004,12.67106,49000000.0
2008-10-31 03:45:00,12.6838,12.6838,12.64919,12.64919,45000000.0
2008-10-31 03:50:00,12.64749,12.6636,12.64337,12.64911,38000000.0
2008-10-31 03:55:00,12.64867,12.667,12.6481,12.65602,38000000.0
2008-10-31 04:00:00,12.668,12.668,12.63993,12.63993,44000000.0
2008-10-31 04:05:00,12.64658,12.66761,12.63913,12.6519,47000000.0
2008-10-31 04:10:00,12.65462,12.66242,12.64134,12.6623,42000000.0
2008-10-31 04:15:00,12.6632,12.67357,12.64905,12.67176,48000000.0
2008-10-31 04:20:00,12.66205,12.66866,12.65196,12.6568,44000000.0
2008-10-31 04:25:00,12.65716,12.67013,12.65259,12.66615,45000000.0
2008-10-31 04:30:00,12.66175,12.66584,12.64884,12.66208,36000000.0
2008-10-31 04:35:00,12.65042,12.66417,12.64965,12.64982,48000000.0
2008-10-31 04:40:00,12.64947,12.66852,12.648,12.66852,49000000.0
2008-10-31 04:45:00,12.66952,12.66952,12.6551,12.66346,48000000.0
2008-10-31 04:50:00,12.67284,12.6922,12.66546,12.68956,46000000.0
2008-10-31 04:55:00,12.6998,12.70265,12.67886,12.69127,48000000.0
2008-10-31 05:00:00,12.70224,12.70224,12.67341,12.67358,40000000.0
2008-10-31 05:05:00,12.67887,12.68943,12.67026,12.67026,49000000.0
2008-10-31 05:10:00,12.67226,12.6765,12.65789,12.67547,44000000.0
2008-10-31 05:15:00,12.67448,12.67593,12.66272,12.66526,39000000.0
2008-10-31 05:20:00,12.67119,12.68534,12.66356,12.68257,40000000.0
2008-10-31 05:25:00,12.69096,12.69929,12.67533,12.67592,90000000.0
2008-10-31 05:30:00,12.692,12.69249,12.67683,12.68019,51000000.0
2008-10-31 05:35:00,12.683,12.71901,12.67745,12.7049,42000000.0
2008-10-31 05:40:00,12.69772,12.71239,12.69056,12.71018,48000000.0
2008-10-31 05:45:00,12.70086,12.71273,12.69474,12.69739,42000000.0
2008-10-31 05:50:00,12.69596,12.72823,12.69453,12.70525,46000000.0
2008-10-31 05:55:00,12.70161,12.71572,12.69171,12.7022,39000000.0
2008-10-31 06:00:00,12.70399,12.71473,12.69337,12.6943,47000000.0
2008-10-31 06:05:00,12.69317,12.70117,12.6763,12.69072,47000000.0
2008-10-31 06:10:00,12.67731,12.69474,12.66794,12.69038,47000000.0
2008-10-31 06:15:00,12.70377,12.70377,12.68687,12.68694,52000000.0
2008-10-31 06:20:00,12.68006,12.69615,12.66979,12.67921,44000000.0
2008-10-31 06:25:00,12.66835,12.6842,12.6675,12.67689,42000000.0
2008-10-31 06:30:00,12.68688,12.68818,12.67167,12.67366,45000000.0
2008-10-31 06:35:00,12.67461,12.70481,12.66993,12.70423,50000000.0
2008-10-31 06:40:00,12.69473,12.69846,12.67612,12.68697,41000000.0
2008-10-31 06:45:00,12.69359,12.6964,12.67,12.68379,62000000.0
2008-10-31 06:50:00,12.67856,12.69928,12.67468,12.6843,43000000.0
2008-10-31 06:55:00,12.6812,12.69418,12.6009,12.6009,37000000.0
2008-10-31 07:00:00,12.60448,12.65325,12.59508,12.64192,41000000.0
2008-10-31 07:05:00,12.64231,12.70118,12.64208,12.65873,49000000.0
2008-10-31 07:10:00,12.66429,12.70352,12.66006,12.68892,65000000.0
2008-10-31 07:15:00,12.69675,12.71549,12.68032,12.713,37000000.0
2008-10-31 07:20:00,12.70638,12.72205,12.69036,12.70146,61000000.0
2008-10-31 07:25:00,12.68794,12.70612,12.68332,12.69325,51000000.0
2008-10-31 07:30:00,12.69858,12.70261,12.67042,12.67042,42000000.0
2008-10-31 07:35:00,12.68272,12.68274,12.65063,12.65063,54000000.0
2008-10-31 07:40:00,12.65238,12.6886,12.64704,12.68138,44000000.0
2008-10-31 07:45:00,12.69161,12.69161,12.66482,12.66519,46000000.0
2008-10-31 07:50:00,12.66678,12.67595,12.62538,12.6254,47000000.0
2008-10-31 07:55:00,12.62481,12.6484,12.62481,12.64835,52000000.0
2008-10-31 08:00:00,12.641,12.65908,12.63672,12.65688,85000000.0
2008-10-31 08:05:00,12.64486,12.65691,12.60123,12.60123,57000000.0
2008-10-31 08:10:00,12.60365,12.62727,12.59836,12.61721,53000000.0
2008-10-31 08:15:00,12.6252,12.63904,12.6124,12.62314,64000000.0
2008-10-31 08:20:00,12.62547,12.63458,12.59646,12.59646,48000000.0
2008-10-31 08:25:00,12.57516,12.58897,12.55638,12.57438,58000000.0
2008-10-31 08:30:00,12.56317,12.60497,12.56162,12.56849,76000000.0
2008-10-31 08:35:00,12.57208,12.58089,12.51083,12.52701,36000000.0
2008-10-31 08:40:00,12.54185,12.55856,12.52538,12.52714,53000000.0
2008-10-31 08:45:00,12.53775,12.54203,12.49742,12.53023,58000000.0
2008-10-31 08:50:00,12.52961,12.54076,12.49663,12.51964,75000000.0
2008-10-31 08:55:00,12.5267,12.54626,12.52069,12.52918,83000000.0
2008-10-31 09:00:00,12.53361,12.54578,12.50926,12.52848,63000000.0
2008-10-31 09:05:00,12.51774,12.53092,12.50705,12.51544,43000000.0
2008-10-31 09:10:00,12.50893,12.53474,12.50893,12.51597,47000000.0
2008-10-31 09:15:00,12.52385,12.53435,12.45437,12.45437,65000000.0
2008-10-31 09:20:00,12.46381,12.48881,12.44024,12.445,55000000.0
2008-10-31 09:25:00,12.45234,12.48522,12.45234,12.46116,78000000.0
2008-10-31 09:30:00,12.47172,12.48495,12.42171,12.44056,63000000.0
2008-10-31 09:35:00,12.45186,12.4761,12.43464,12.47542,60000000.0
2008-10-31 09:40:00,12.46567,12.46993,12.4328,12.43707,93000000.0
2008-10-31 09:45:00,12.44879,12.46869,12.43432,12.45584,69000000.0
2008-10-31 09:50:00,12.45341,12.48567,12.45341,12.47952,78000000.0
2008-10-31 09:55:00,12.48999,12.51384,12.47561,12.50276,62000000.0
2008-10-31 10:00:00,12.51347,12.53956,12.49534,12.49534,81000000.0
2008-10-31 10:05:00,12.49427,12.54367,12.48828,12.54204,86000000.0
2008-10-31 10:10:00,12.53717,12.5666,12.53144,12.55804,66000000.0
2008-10-31 10:15:00,12.5648,12.57141,12.52529,12.52529,41000000.0
2008-10-31 10:20:00,12.52389,12.5386,12.49606,12.49606,53000000.0
2008-10-31 10:25:00,12.50351,12.50726,12.4687,12.48312,55000000.0
2008-10-31 10:30:00,12.4895,12.51222,12.48135,12.49422,106000000.0
2008-10-31 10:35:00,12.49068,12.49271,12.47063,12.47909,63000000.0
2008-10-31 10:40:00,12.49176,12.50347,12.47828,12.49793,67000000.0
2008-10-31 10:45:00,12.50952,12.52096,12.47672,12.47717,75000000.0
2008-10-31 10:50:00,12.48142,12.49045,12.47667,12.48312,58000000.0
2008-10-31 10:55:00,12.48302,12.5012,12.47606,12.47606,73000000.0
2008-10-31 11:00:00,12.4763,12.48891,12.45271,12.46822,62000000.0
2008-10-31 11:05:00,12.46708,12.49101,12.46471,12.47822,69000000.0
2008-10-31 11:10:00,12.48197,12.50459,12.47201,12.49598,89000000.0
2008-10-31 11:15:00,12.50748,12.50748,12.47277,12.49037,66000000.0
2008-10-31 11:20:00,12.48725,12.5027,12.48208,12.48727,70000000.0
2008-10-31 11:25:00,12.48497,12.50075,12.4829,12.49777,66000000.0
2008-10-31 11:30:00,12.49856,12.51013,12.48047,12.49161,51000000.0
2008-10-31 11:35:00,12.4983,12.52697,12.48974,12.49876,58000000.0
2008-10-31 11:40:00,12.48929,12.51657,12.4885,12.50577,92000000.0
2008-10-31 11:45:00,12.51598,12.51934,12.49716,12.49859,46000000.0
2008-10-31 11:50:00,12.508,12.51865,12.49628,12.50401,73000000.0
2008-10-31 11:55:00,12.5069,12.5266,12.5041,12.51396,55000000.0
2008-10-31 12:00:00,12.5176,12.51951,12.49411,12.51031,75000000.0
2008-10-31 12:05:00,12.5222,12.5222,12.50214,12.50672,98000000.0
2008-10-31 12:10:00,12.50598,12.52316,12.50108,12.52134,99000000.0
2008-10-31 12:15:00,12.52304,12.53183,12.50795,12.52158,113000000.0
2008-10-31 12:20:00,12.53077,12.54295,12.51922,12.52469,103000000.0
2008-10-31 12:25:00,12.52767,12.53307,12.51736,12.52517,83000000.0
2008-10-31 12:30:00,12.53594,12.53594,12.51795,12.52126,73000000.0
2008-10-31 12:35:00,12.5226,12.58483,12.52105,12.55844,83000000.0
2008-10-31 12:40:00,12.55618,12.58488,12.54887,12.57055,68000000.0
2008-10-31 12:45:00,12.57602,12.57642,12.55243,12.5546,42000000.0
2008-10-31 12:50:00,12.55311,12.57083,12.55079,12.56619,42000000.0
2008-10-31 12:55:00,12.5584,12.56332,12.54848,12.56035,46000000.0
2008-10-31 13:00:00,12.57605,12.58015,12.55883,12.56565,85000000.0
2008-10-31 13:05:00,12.56365,12.62182,12.56365,12.58591,48000000.0
2008-10-31 13:10:00,12.58616,12.62114,12.58562,12.59595,44000000.0
2008-10-31 13:15:00,12.58491,12.60256,12.58491,12.60028,51000000.0
2008-10-31 13:20:00,12.59861,12.6165,12.59116,12.60513,47000000.0
2008-10-31 13:25:00,12.60348,12.62545,12.60158,12.60659,46000000.0
2008-10-31 13:30:00,12.60595,12.63574,12.60279,12.60312,47000000.0
2008-10-31 13:35:00,12.61228,12.62747,12.59993,12.61472,44000000.0
2008-10-31 13:40:00,12.60371,12.61407,12.59867,12.61407,58000000.0
2008-10-31 13:45:00,12.60904,12.62038,12.59983,12.60432,42000000.0
2008-10-31 13:50:00,12.60184,12.61719,12.59647,12.59655,90000000.0
2008-10-31 13:55:00,12.59561,12.60725,12.57435,12.57435,67000000.0
2008-10-31 14:00:00,12.57488,12.5794,12.55676,12.56214,46000000.0
2008-10-31 14:05:00,12.56143,12.60609,12.56143,12.58828,49000000.0
2008-10-31 14:10:00,12.58623,12.60778,12.58503,12.59537,56000000.0
2008-10-31 14:15:00,12.5973,12.61203,12.59227,12.59887,46000000.0
2008-10-31 14:20:00,12.60035,12.61887,12.5989,12.6133,62000000.0
2008-10-31 14:25:00,12.60359,12.6117,12.58495,12.59111,48000000.0
2008-10-31 14:30:00,12.60395,12.61156,12.5861,12.59332,67000000.0
2008-10-31 14:35:00,12.59276,12.6035,12.57771,12.58564,63000000.0
2008-10-31 14:40:00,12.57532,12.59884,12.57444,12.58154,64000000.0
2008-10-31 14:45:00,12.59267,12.60223,12.57858,12.58793,41000000.0
2008-10-31 14:50:00,12.59075,12.61652,12.58631,12.61461,45000000.0
2008-10-31 14:55:00,12.60562,12.62223,12.59685,12.6124,96000000.0
2008-10-31 15:00:00,12.60574,12.62442,12.60117,12.61386,53000000.0
2008-10-31 15:05:00,12.61322,12.63794,12.60893,12.61658,53000000.0
2008-10-31 15:10:00,12.61481,12.63469,12.61412,12.62484,40000000.0
2008-10-31 15:15:00,12.63738,12.63738,12.62072,12.62963,47000000.0
2008-10-31 15:20:00,12.6173,12.63521,12.61085,12.62891,40000000.0
2008-10-31 15:25:00,12.6296,12.65149,12.62712,12.63629,40000000.0
2008-10-31 15:30:00,12.65237,12.65237,12.63451,12.65061,44000000.0
2008-10-31 15:35:00,12.64184,12.66541,12.63674,12.66541,48000000.0
2008-10-31 15:40:00,12.65678,12.68339,12.65389,12.65389,38000000.0
2008-10-31 15:45:00,12.6573,12.6573,12.61759,12.62139,45000000.0
2008-10-31 15:50:00,12.61897,12.64585,12.61897,12.62641,41000000.0
2008-10-31 15:55:00,12.64395,12.69338,12.63485,12.68821,47000000.0
2008-10-31 16:00:00,12.69607,12.71679,12.68255,12.70367,44000000.0
2008-10-31 16:05:00,12.719,12.72239,12.68866,12.71268,47000000.0
2008-10-31 16:10:00,12.71417,12.73818,12.71118,12.72762,44000000.0
2008-10-31 16:15:00,12.73067,12.73881,12.69877,12.73298,47000000.0
2008-10-31 16:20:00,12.72599,12.73495,12.71147,12.71147,44000000.0
2008-10-31 16:25:00,12.71431,12.72898,12.70649,12.7254,35000000.0
2008-10-31 16:30:00,12.7203,12.73655,12.71543,12.72222,38000000.0
2008-10-31 16:35:00,12.71952,12.73468,12.70936,12.71931,39000000.0
2008-10-31 16:40:00,12.71307,12.72047,12.70263,12.71037,45000000.0
2008-10-31 16:45:00,12.72339,12.72363,12.70254,12.71633,38000000.0
2008-10-31 16:50:00,12.70328,12.72207,12.70255,12.72207,44000000.0
2008-10-31 16:55:00,12.71807,12.74032,12.7123,12.74032,41000000.0
2008-10-31 17:00:00,12.7278,12.74651,12.72733,12.74651,41000000.0
2008-10-31 17:05:00,12.73347,12.74588,12.73177,12.73249,41000000.0
2008-10-31 17:10:00,12.73713,12.75399,12.73548,12.73667,38000000.0
2008-10-31 17:15:00,12.74697,12.76516,12.74144,12.76516,42000000.0
2008-10-31 17:20:00,12.76551,12.77782,12.74404,12.76427,41000000.0
2008-10-31 17:25:00,12.77235,12.77831,12.76142,12.76883,41000000.0
2008-10-31 17:30:00,12.77936,12.77944,12.76112,12.76584,41000000.0
2008-10-31 17:35:00,12.77184,12.77791,12.74852,12.76501,48000000.0
2008-10-31 17:40:00,12.76029,12.77397,12.74579,12.75688,46000000.0
2008-10-31 17:45:00,12.7669,12.76818,12.72561,12.73448,46000000.0
2008-10-31 17:50:00,12.73525,12.74769,12.72811,12.72867,44000000.0
2008-10-31 17:55:00,12.73064,12.73962,12.68762,12.68857,45000000.0
2008-10-31 18:00:00,12.68173,12.69161,12.66294,12.66387,43000000.0
2008-10-31 18:05:00,12.66355,12.66742,12.6458,12.65559,40000000.0
2008-10-31 18:10:00,12.65028,12.66983,12.63074,12.63074,45000000.0
2008-10-31 18:15:00,12.63865,12.65156,12.61562,12.64453,47000000.0
2008-10-31 18:20:00,12.6468,12.66168,12.63373,12.63592,41000000.0
2008-10-31 18:25:00,12.64065,12.65649,12.63405,12.64185,46000000.0
2008-10-31 18:30:00,12.65645,12.65873,12.64275,12.64612,47000000.0
2008-10-31 18:35:00,12.64558,12.65937,12.63839,12.63995,41000000.0
2008-10-31 18:40:00,12.64881,12.65222,12.61991,12.62043,41000000.0
2008-10-31 18:45:00,12.63522,12.64342,12.6198,12.63288,41000000.0
2008-10-31 18:50:00,12.63375,12.6464,12.63313,12.64538,46000000.0
2008-10-31 18:55:00,12.63648,12.67729,12.63648,12.6683,45000000.0
2008-10-31 19:00:00,12.67525,12.67847,12.65164,12.66767,44000000.0
2008-10-31 19:05:00,12.67277,12.71312,12.66927,12.70194,35000000.0
2008-10-31 19:10:00,12.7039,12.71537,12.69851,12.70344,41000000.0
2008-10-31 19:15:00,12.70935,12.71651,12.69623,12.71314,50000000.0
2008-10-31 19:20:00,12.70793,12.73432,12.70354,12.72567,44000000.0
2008-10-31 19:25:00,12.72955,12.73307,12.70512,12.71702,43000000.0
2008-10-31 19:30:00,12.72541,12.73119,12.71035,12.71581,41000000.0
2008-10-31 19:35:00,12.70928,12.71983,12.69976,12.70373,42000000.0
2008-10-31 19:40:00,12.70342,12.70964,12.68365,12.69101,41000000.0
2008-10-31 19:45:00,12.70328,12.70735,12.69042,12.70146,43000000.0
2008-10-31 19:50:00,12.68903,12.69719,12.6694,12.67037,47000000.0
2008-10-31 19:55:00,12.66958,12.68293,12.66311,12.66311,37000000.0
2008-10-31 20:00:00,12.67479,12.68776,12.66658,12.68324,44000000.0
2008-10-31 20:05:00,12.67669,12.69839,12.67588,12.68805,38000000.0
2008-10-31 20:10:00,12.67763,12.69416,12.67728,12.68517,44000000.0
2008-10-31 20:15:00,12.69605,12.69605,12.6634,12.66547,75000000.0
2008-10-31 20:20:00,12.67133,12.69252,12.65886,12.67979,49000000.0
2008-10-31 20:25:00,12.6864,12.71163,12.68341,12.70686,60000000.0
2008-10-31 20:30:00,12.71915,12.71915,12.68935,12.70703,42000000.0
2008-10-31 20:35:00,12.71382,12.72341,12.70734,12.71971,42000000.0
2008-10-31 20:40:00,12.71312,12.73399,12.6943,12.70926,63000000.0
2008-10-31 20:45:00,12.71237,12.71637,12.69088,12.69349,47000000.0
2008-10-31 20:50:00,12.70178,12.71921,12.69374,12.70376,41000000.0
2008-10-31 20:55:00,12.70493,12.73178,12.70051,12.72549,46000000.0
2008-10-31 21:00:00,12.73505,12.73945,12.71868,12.7241,41000000.0
2008-10-31 21:05:00,12.72288,12.73383,12.7028,12.73321,47000000.0
2008-10-31 21:10:00,12.72595,12.72921,12.70005,12.71388,43000000.0
2008-10-31 21:15:00,12.71357,12.71357,12.69058,12.69058,41000000.0
2008-10-31 21:20:00,12.68806,12.70903,12.68592,12.70269,42000000.0
2008-10-31 21:25:00,12.69066,12.70426,12.67599,12.6979,46000000.0
2008-10-31 21:30:00,12.69335,12.70852,12.67866,12.70545,49000000.0
2008-10-31 21:35:00,12.69887,12.71267,12.69697,12.70353,46000000.0
2008-10-31 21:40:00,12.70961,12.71248,12.67691,12.70142,63000000.0
2008-10-31 21:45:00,12.71416,12.72476,12.69643,12.70579,44000000.0
2008-10-31 21:50:00,12.71356,12.7143,12.68605,12.69183,86000000.0
2008-10-31 21:55:00,12.69256,12.70338,12.6915,12.69411,38000000.0
2008-10-31 22:00:00,12.70494,12.70673,12.69386,12.69881,37000000.0
2008-10-31 22:05:00,12.699,12.71455,12.69371,12.70241,39000000.0
2008-10-31 22:10:00,12.6999,12.71073,12.69062,12.6929,83000000.0
2008-10-31 22:15:00,12.70348,12.70875,12.69213,12.6954,45000000.0
2008-10-31 22:20:00,12.69686,12.72299,12.69686,12.71694,44000000.0
2008-10-31 22:25:00,12.7145,12.71668,12.70116,12.70639,43000000.0
2008-10-31 22:30:00,12.71768,12.71768,12.69634,12.69914,46000000.0
2008-10-31 22:35:00,12.69924,12.70819,12.69448,12.69936,42000000.0
2008-10-31 22:40:00,12.69923,12.70982,12.69556,12.70369,55000000.0
2008-10-31 22:45:00,12.71632,12.71632,12.70382,12.70492,41000000.0
2008-10-31 22:50:00,12.70547,12.72045,12.70209,12.70367,67000000.0
2008-10-31 22:55:00,12.70353,12.70426,12.68778,12.68939,30000000.0
2008-11-03 06:00:00,12.80818,12.81456,12.79759,12.80046,47000000.0
2008-11-03 06:05:00,12.79971,12.81317,12.79803,12.81053,47000000.0
2008-11-03 06:10:00,12.79929,12.81314,12.79826,12.81136,47000000.0
2008-11-03 06:15:00,12.81393,12.81393,12.79723,12.80624,52000000.0
2008-11-03 06:20:00,12.79626,12.8091,12.79555,12.79763,44000000.0
2008-11-03 06:25:00,12.79805,12.80909,12.78092,12.78206,42000000.0
2008-11-03 06:30:00,12.79596,12.80329,12.77975,12.79262,45000000.0
2008-11-03 06:35:00,12.79287,12.81581,12.78534,12.80056,50000000.0
2008-11-03 06:40:00,12.79937,12.81133,12.78936,12.80091,41000000.0
2008-11-03 06:45:00,12.79918,12.80041,12.78077,12.78443,62000000.0
2008-11-03 06:50:00,12.78073,12.79362,12.7806,12.78182,43000000.0
2008-11-03 06:55:00,12.77962,12.7944,12.77954,12.7902,37000000.0
2008-11-03 07:00:00,12.79095,12.79234,12.77802,12.79026,41000000.0
2008-11-03 07:05:00,12.79058,12.79994,12.78119,12.79954,49000000.0
2008-11-03 07:10:00,12.79309,12.81011,12.78898,12.79863,65000000.0
2008-11-03 07:15:00,12.80756,12.81099,12.79761,12.80016,37000000.0
2008-11-03 07:20:00,12.79757,12.81509,12.79757,12.81509,61000000.0
2008-11-03 07:25:00,12.81192,12.82819,12.80688,12.82513,51000000.0
2008-11-03 07:30:00,12.8134,12.83029,12.81102,12.82074,42000000.0
2008-11-03 07:35:00,12.82779,12.8282,12.79985,12.80137,54000000.0
2008-11-03 07:40:00,12.80306,12.81889,12.80285,12.80307,44000000.0
2008-11-03 07:45:00,12.8186,12.8186,12.80008,12.80937,35000000.0
2008-11-03 07:50:00,12.80023,12.81043,12.79633,12.79846,47000000.0
2008-11-03 07:55:00,12.80361,12.82724,12.80359,12.81875,52000000.0
2008-11-03 08:00:00,12.82025,12.84659,12.82025,12.8222,85000000.0
2008-11-03 08:05:00,12.81912,12.83388,12.81016,12.83388,57000000.0
2008-11-03 08:10:00,12.82649,12.83388,12.81244,12.83388,53000000.0
2008-11-03 08:15:00,12.82563,12.85069,12.82563,12.85069,64000000.0
2008-11-03 08:20:00,12.84286,12.84977,12.8188,12.81925,48000000.0
2008-11-03 08:25:00,12.81899,12.84684,12.81524,12.83786,58000000.0
2008-11-03 08:30:00,12.85111,12.85111,12.82387,12.82469,76000000.0
2008-11-03 08:35:00,12.8204,12.83952,12.8204,12.82994,36000000.0
2008-11-03 08:40:00,12.81805,12.83662,12.81526,12.83662,53000000.0
2008-11-03 08:45:00,12.83215,12.83468,12.81805,12.81805,58000000.0
2008-11-03 08:50:00,12.83197,12.83363,12.80734,12.81705,75000000.0
2008-11-03 08:55:00,12.80944,12.82788,12.80327,12.82564,83000000.0
2008-11-03 09:00:00,12.81183,12.83777,12.81021,12.8131,63000000.0
2008-11-03 09:05:00,12.8231,12.83076,12.8091,12.81965,43000000.0
2008-11-03 09:10:00,12.82597,12.83225,12.8097,12.82722,47000000.0
2008-11-03 09:15:00,12.82774,12.83182,12.81565,12.82779,65000000.0
2008-11-03 09:20:00,12.82537,12.82905,12.80476,12.81885,55000000.0
2008-11-03 09:25:00,12.80722,12.82798,12.80163,12.81127,78000000.0
2008-11-03 09:30:00,12.8288,12.84427,12.81517,12.83193,63000000.0
2008-11-03 09:35:00,12.83444,12.84103,12.81315,12.82736,60000000.0
2008-11-03 09:40:00,12.81672,12.83797,12.81147,12.81147,93000000.0
2008-11-03 09:45:00,12.82497,12.83504,12.81332,12.82512,69000000.0
2008-11-03 09:50:00,12.82361,12.84418,12.80379,12.81537,78000000.0
2008-11-03 09:55:00,12.81662,12.8266,12.78466,12.78546,62000000.0
2008-11-03 10:00:00,12.80106,12.80891,12.77994,12.79435,81000000.0
2008-11-03 10:05:00,12.78457,12.79823,12.76022,12.7791,86000000.0
2008-11-03 10:10:00,12.76745,12.79445,12.76356,12.78264,66000000.0
2008-11-03 10:15:00,12.77882,12.79161,12.76227,12.78088,41000000.0
2008-11-03 10:20:00,12.77787,12.78888,12.74354,12.74911,53000000.0
2008-11-03 10:25:00,12.76358,12.77766,12.7512,12.77766,55000000.0
2008-11-03 10:30:00,12.78165,12.78995,12.76551,12.77169,106000000.0
2008-11-03 10:35:00,12.7655,12.78591,12.75175,12.76733,63000000.0
2008-11-03 10:40:00,12.7817,12.78309,12.76228,12.76794,67000000.0
2008-11-03 10:45:00,12.77927,12.78594,12.76393,12.76669,75000000.0
2008-11-03 10:50:00,12.76744,12.78553,12.76724,12.76905,58000000.0
2008-11-03 10:55:00,12.77337,12.80853,12.7733,12.80799,73000000.0
2008-11-03 11:00:00,12.79711,12.80683,12.77909,12.7888,65000000.0
2008-11-03 11:05:00,12.78717,12.80522,12.78666,12.79103,69000000.0
2008-11-03 11:10:00,12.80274,12.82056,12.79564,12.8012,89000000.0
2008-11-03 11:15:00,12.81085,12.82287,12.796,12.81056,66000000.0
2008-11-03 11:20:00,12.80932,12.82271,12.80583,12.80699,70000000.0
2008-11-03 11:25:00,12.8047,12.82013,12.79575,12.81839,66000000.0
2008-11-03 11:30:00,12.82383,12.82383,12.80853,12.8202,51000000.0
2008-11-03 11:35:00,12.8114,12.8239,12.80158,12.81474,58000000.0
2008-11-03 11:40:00,12.81249,12.82983,12.79475,12.80068,92000000.0
2008-11-03 11:45:00,12.80218,12.8208,12.79172,12.79765,46000000.0
2008-11-03 11:50:00,12.79928,12.81071,12.79475,12.79941,73000000.0
2008-11-03 11:55:00,12.79879,12.80995,12.79591,12.80648,55000000.0
2008-11-03 12:00:00,12.79438,12.8071,12.78443,12.78881,75000000.0
2008-11-03 12:05:00,12.79182,12.80712,12.7879,12.80253,98000000.0
2008-11-03 12:10:00,12.79173,12.80916,12.77873,12.78292,99000000.0
2008-11-03 12:15:00,12.79512,12.80019,12.78375,12.80003,113000000.0
2008-11-03 12:20:00,12.79113,12.80398,12.78887,12.79197,103000000.0
2008-11-03 12:25:00,12.79076,12.80705,12.79021,12.79021,83000000.0
2008-11-03 12:30:00,12.79234,12.79794,12.77592,12.78255,73000000.0
2008-11-03 12:35:00,12.78179,12.80021,12.77997,12.78696,83000000.0
2008-11-03 12:40:00,12.7908,12.8036,12.78825,12.80184,68000000.0
2008-11-03 12:45:00,12.8008,12.80189,12.78764,12.79398,42000000.0
2008-11-03 12:50:00,12.78768,12.80336,12.78524,12.80151,42000000.0
2008-11-03 12:55:00,12.79161,12.8065,12.79102,12.79615,46000000.0
2008-11-03 13:00:00,12.81008,12.8114,12.79604,12.79859,85000000.0
2008-11-03 13:05:00,12.80035,12.80854,12.78561,12.79674,48000000.0
2008-11-03 13:10:00,12.79615,12.8035,12.78511,12.79438,44000000.0
2008-11-03 13:15:00,12.79536,12.8038,12.77671,12.77829,51000000.0
2008-11-03 13:20:00,12.77971,12.7923,12.77355,12.77359,47000000.0
2008-11-03 13:25:00,12.77208,12.78598,12.76977,12.77015,46000000.0
2008-11-03 13:30:00,12.78095,12.78413,12.76188,12.77929,47000000.0
2008-11-03 13:35:00,12.77308,12.78474,12.76772,12.77381,44000000.0
2008-11-03 13:40:00,12.77108,12.78387,12.7663,12.77664,58000000.0
2008-11-03 13:45:00,12.78812,12.79205,12.7759,12.77995,42000000.0
2008-11-03 13:50:00,12.78175,12.79484,12.77734,12.78064,90000000.0
2008-11-03 13:55:00,12.79545,12.79649,12.77547,12.7924,67000000.0
2008-11-03 14:00:00,12.7917,12.80284,12.78599,12.78649,46000000.0
2008-11-03 14:05:00,12.78998,12.80184,12.77451,12.77571,49000000.0
2008-11-03 14:10:00,12.77776,12.79749,12.77662,12.78598,56000000.0
2008-11-03 14:15:00,12.79595,12.79964,12.77894,12.78168,46000000.0
2008-11-03 14:20:00,12.78384,12.79287,12.77759,12.78084,62000000.0
2008-11-03 14:25:00,12.78288,12.79888,12.78288,12.78772,48000000.0
2008-11-03 14:30:00,12.79876,12.79876,12.77727,12.77837,67000000.0
2008-11-03 14:35:00,12.78135,12.79646,12.77621,12.78624,63000000.0
2008-11-03 14:40:00,12.79075,12.79239,12.77313,12.77313,64000000.0
2008-11-03 14:45:00,12.78232,12.78638,12.77186,12.78161,41000000.0
2008-11-03 14:50:00,12.77359,12.78108,12.74068,12.74068,45000000.0
2008-11-03 14:55:00,12.73639,12.75765,12.72973,12.73206,96000000.0
2008-11-03 15:00:00,12.74506,12.74506,12.71248,12.71323,53000000.0
2008-11-03 15:05:00,12.72954,12.73807,12.69924,12.69924,53000000.0
2008-11-03 15:10:00,12.70503,12.71521,12.69602,12.70296,40000000.0
2008-11-03 15:15:00,12.7111,12.7149,12.69266,12.69589,47000000.0
2008-11-03 15:20:00,12.69868,12.70283,12.68471,12.69146,40000000.0
2008-11-03 15:25:00,12.68933,12.7059,12.68436,12.69638,40000000.0
2008-11-03 15:30:00,12.70637,12.70637,12.68225,12.69506,44000000.0
2008-11-03 15:35:00,12.69627,12.70182,12.67659,12.68582,48000000.0
2008-11-03 15:40:00,12.68818,12.6972,12.68305,12.6864,38000000.0
2008-11-03 15:45:00,12.695,12.70215,12.68311,12.69588,45000000.0
2008-11-03 15:50:00,12.70922,12.72816,12.70014,12.71648,41000000.0
2008-11-03 15:55:00,12.72739,12.74319,12.72271,12.7301,47000000.0
2008-11-03 16:00:00,12.74075,12.74075,12.7103,12.72436,44000000.0
2008-11-03 16:05:00,12.71087,12.72699,12.70663,12.70855,47000000.0
2008-11-03 16:10:00,12.71432,12.72219,12.69851,12.71982,44000000.0
2008-11-03 16:15:00,12.72124,12.72124,12.69812,12.70503,47000000.0
2008-11-03 16:20:00,12.70383,12.72192,12.70299,12.71792,44000000.0
2008-11-03 16:25:00,12.71165,12.71838,12.70557,12.71006,43000000.0
2008-11-03 16:30:00,12.7254,12.7254,12.70825,12.7138,41000000.0
2008-11-03 16:35:00,12.71165,12.73949,12.71165,12.72721,39000000.0
2008-11-03 16:40:00,12.73065,12.75761,12.72971,12.74442,45000000.0
2008-11-03 16:45:00,12.75749,12.75807,12.74191,12.74469,39000000.0
2008-11-03 16:50:00,12.75082,12.75669,12.7303,12.7303,44000000.0
2008-11-03 16:55:00,12.73485,12.74317,12.71853,12.71853,41000000.0
2008-11-03 17:00:00,12.72834,12.72834,12.68608,12.69554,41000000.0
2008-11-03 17:05:00,12.71272,12.74664,12.70368,12.73909,41000000.0
2008-11-03 17:10:00,12.73211,12.74638,12.71676,12.72417,38000000.0
2008-11-03 17:15:00,12.73037,12.73667,12.69647,12.69647,42000000.0
2008-11-03 17:20:00,12.69383,12.70648,12.67971,12.684,41000000.0
2008-11-03 17:25:00,12.68505,12.72026,12.68451,12.70629,41000000.0
2008-11-03 17:30:00,12.71002,12.72055,12.69209,12.71843,41000000.0
2008-11-03 17:35:00,12.7098,12.72709,12.69829,12.71571,48000000.0
2008-11-03 17:40:00,12.71874,12.7279,12.70789,12.70789,46000000.0
2008-11-03 17:45:00,12.71652,12.74001,12.70588,12.72881,46000000.0
2008-11-03 17:50:00,12.73154,12.74921,12.72745,12.73692,44000000.0
2008-11-03 17:55:00,12.73863,12.76517,12.73846,12.74912,45000000.0
2008-11-03 18:00:00,12.75823,12.76342,12.7433,12.75009,43000000.0
2008-11-03 18:05:00,12.74208,12.74985,12.72532,12.72608,40000000.0
2008-11-03 18:10:00,12.73598,12.73712,12.71893,12.71893,45000000.0
2008-11-03 18:15:00,12.72772,12.72772,12.69267,12.71451,47000000.0
2008-11-03 18:20:00,12.71178,12.73018,12.71121,12.72741,41000000.0
2008-11-03 18:25:00,12.71405,12.73533,12.71396,12.72741,46000000.0
2008-11-03 18:30:00,12.7292,12.73635,12.71866,12.72525,47000000.0
2008-11-03 18:35:00,12.72433,12.74165,12.72421,12.72812,41000000.0
2008-11-03 18:40:00,12.73203,12.75252,12.73203,12.75038,41000000.0
2008-11-03 18:45:00,12.74504,12.74659,12.72885,12.73586,41000000.0
2008-11-03 18:50:00,12.74838,12.77227,12.73466,12.76783,46000000.0
2008-11-03 18:55:00,12.77446,12.77653,12.75313,12.75544,45000000.0
2008-11-03 19:00:00,12.76395,12.76967,12.74558,12.76761,44000000.0
2008-11-03 19:05:00,12.7589,12.77058,12.75095,12.75095,35000000.0
2008-11-03 19:10:00,12.753,12.77236,12.75045,12.76181,41000000.0
2008-11-03 19:15:00,12.77239,12.7762,12.75517,12.76066,50000000.0
2008-11-03 19:20:00,12.76634,12.77432,12.75416,12.75416,44000000.0
2008-11-03 19:25:00,12.75679,12.78988,12.75679,12.78988,43000000.0
2008-11-03 19:30:00,12.79143,12.79415,12.77789,12.78417,41000000.0
2008-11-03 19:35:00,12.77732,12.78537,12.76858,12.7763,42000000.0
2008-11-03 19:40:00,12.7691,12.77627,12.75627,12.76426,41000000.0
2008-11-03 19:45:00,12.76423,12.77522,12.75886,12.76839,43000000.0
2008-11-03 19:50:00,12.76137,12.766,12.75011,12.766,47000000.0
2008-11-03 19:55:00,12.75386,12.78012,12.75386,12.77865,37000000.0
2008-11-03 20:00:00,12.7795,12.78306,12.76495,12.76495,44000000.0
2008-11-03 20:05:00,12.7631,12.77792,12.76094,12.76094,38000000.0
2008-11-03 20:10:00,12.77246,12.78014,12.75482,12.75803,44000000.0
2008-11-03 20:15:00,12.76969,12.76969,12.74707,12.75268,75000000.0
2008-11-03 20:20:00,12.75313,12.75775,12.73672,12.75528,49000000.0
2008-11-03 20:25:00,12.75422,12.76048,12.74449,12.76048,60000000.0
2008-11-03 20:30:00,12.76406,12.76962,12.752,12.76206,42000000.0
2008-11-03 20:35:00,12.76481,12.77776,12.75457,12.77497,42000000.0
2008-11-03 20:40:00,12.77647,12.78608,12.76225,12.77558,66000000.0
2008-11-03 20:45:00,12.76785,12.77272,12.74965,12.75706,47000000.0
2008-11-03 20:50:00,12.75511,12.77521,12.75511,12.75998,41000000.0
2008-11-03 20:55:00,12.75699,12.76795,12.74132,12.74505,46000000.0
2008-11-03 21:00:00,12.76021,12.76021,12.74476,12.74476,41000000.0
2008-11-03 21:05:00,12.74368,12.77204,12.74368,12.75488,47000000.0
2008-11-03 21:10:00,12.76465,12.76465,12.74796,12.75616,43000000.0
2008-11-03 21:15:00,12.75527,12.75906,12.73943,12.75906,41000000.0
2008-11-03 21:20:00,12.74546,12.77025,12.74498,12.75695,42000000.0
2008-11-03 21:25:00,12.77108,12.77958,12.76085,12.76792,46000000.0
2008-11-03 21:30:00,12.77567,12.78204,12.76829,12.77748,49000000.0
2008-11-03 21:35:00,12.76639,12.78151,12.76346,12.76361,46000000.0
2008-11-03 21:40:00,12.7626,12.77465,12.75849,12.77062,63000000.0
2008-11-03 21:45:00,12.77268,12.79244,12.76059,12.78269,44000000.0
2008-11-03 21:50:00,12.79653,12.79678,12.75983,12.76248,86000000.0
2008-11-03 21:55:00,12.76143,12.77503,12.75888,12.75989,38000000.0
2008-11-03 22:00:00,12.76891,12.76891,12.74734,12.74734,37000000.0
2008-11-03 22:05:00,12.74647,12.76725,12.74615,12.7585,39000000.0
2008-11-03 22:10:00,12.75973,12.77994,12.75269,12.75287,83000000.0
2008-11-03 22:15:00,12.76268,12.77071,12.75388,12.76148,45000000.0
2008-11-03 22:20:00,12.76221,12.77027,12.75237,12.75495,44000000.0
2008-11-03 22:25:00,12.75533,12.76333,12.75146,12.75334,43000000.0
2008-11-03 22:30:00,12.75611,12.77332,12.75611,12.76428,46000000.0
2008-11-03 22:35:00,12.76534,12.77782,12.76534,12.7673,42000000.0
2008-11-03 22:40:00,12.7679,12.78092,12.76192,12.76586,55000000.0
2008-11-03 22:45:00,12.77746,12.78941,12.76414,12.78164,41000000.0
2008-11-03 22:50:00,12.78276,12.78852,12.77156,12.77389,74000000.0
2008-11-03 22:55:00,12.77558,12.78272,12.76354,12.76686,37000000.0
2008-11-03 23:00:00,12.77858,12.78106,12.76602,12.77242,41000000.0
2008-11-03 23:05:00,12.77245,12.78682,12.77245,12.77698,39000000.0
2008-11-03 23:10:00,12.77817,12.7905,12.77691,12.77919,40000000.0
2008-11-03 23:15:00,12.79181,12.79288,12.77824,12.78909,38000000.0
2008-11-03 23:20:00,12.79178,12.79208,12.77438,12.78164,42000000.0
2008-11-03 23:25:00,12.78256,12.78772,12.77627,12.78186,45000000.0
2008-11-03 23:30:00,12.79343,12.79784,12.78279,12.78768,44000000.0
2008-11-03 23:35:00,12.78599,12.79531,12.77569,12.77724,73000000.0
2008-11-03 23:40:00,12.77463,12.7931,12.77463,12.77777,36000000.0
2008-11-03 23:45:00,12.79095,12.79548,12.77501,12.78206,63000000.0
2008-11-03 23:50:00,12.78057,12.79241,12.77743,12.77866,42000000.0
2008-11-03 23:55:00,12.77669,12.78653,12.7727,12.77368,83000000.0
2008-11-04 00:00:00,12.78524,12.78642,12.7694,12.77353,43000000.0
2008-11-04 00:05:00,12.77589,12.78818,12.77148,12.78228,44000000.0
2008-11-04 00:10:00,12.78161,12.7907,12.77573,12.78008,30000000.0
2008-11-04 00:15:00,12.79177,12.79177,12.77558,12.77561,89000000.0
2008-11-04 00:20:00,12.77626,12.7908,12.77596,12.78099,40000000.0
2008-11-04 00:25:00,12.78331,12.79719,12.78206,12.78768,45000000.0
2008-11-04 00:30:00,12.80298,12.80348,12.77414,12.77461,42000000.0
2008-11-04 00:35:00,12.77267,12.78904,12.77267,12.78038,46000000.0
2008-11-04 00:40:00,12.78072,12.79265,12.77847,12.78133,31000000.0
2008-11-04 00:45:00,12.79298,12.79501,12.78211,12.78344,34000000.0
2008-11-04 00:50:00,12.78287,12.80003,12.78037,12.79062,50000000.0
2008-11-04 00:55:00,12.78815,12.80465,12.78687,12.79415,35000000.0
2008-11-04 01:00:00,12.80684,12.8139,12.79534,12.80289,39000000.0
2008-11-04 01:05:00,12.80318,12.81494,12.79838,12.80015,41000000.0
2008-11-04 01:10:00,12.79917,12.80945,12.79145,12.792,41000000.0
2008-11-04 01:15:00,12.80534,12.80741,12.78597,12.78597,41000000.0
2008-11-04 01:20:00,12.78512,12.80184,12.78299,12.78544,43000000.0
2008-11-04 01:25:00,12.78572,12.80436,12.78568,12.78894,39000000.0
2008-11-04 01:30:00,12.80234,12.80234,12.78416,12.78854,48000000.0
2008-11-04 01:35:00,12.78818,12.79846,12.77074,12.77461,68000000.0
2008-11-04 01:40:00,12.77133,12.77246,12.75263,12.75685,36000000.0
2008-11-04 01:45:00,12.76768,12.77369,12.75767,12.76213,29000000.0
2008-11-04 01:50:00,12.76161,12.77173,12.75214,12.75586,40000000.0
2008-11-04 01:55:00,12.75668,12.76688,12.75458,12.75604,28000000.0
2008-11-04 02:00:00,12.76144,12.76298,12.74944,12.74996,33000000.0
2008-11-04 02:05:00,12.74965,12.76753,12.74808,12.75325,40000000.0
2008-11-04 02:10:00,12.75107,12.77345,12.74676,12.76672,39000000.0
2008-11-04 02:15:00,12.77719,12.79408,12.76591,12.78138,102000000.0
2008-11-04 02:20:00,12.77735,12.77965,12.75965,12.76243,49000000.0
2008-11-04 02:25:00,12.76272,12.77245,12.76119,12.76188,41000000.0
2008-11-04 02:30:00,12.77242,12.77242,12.7518,12.75295,37000000.0
2008-11-04 02:35:00,12.75482,12.76868,12.75341,12.75359,45000000.0
2008-11-04 02:40:00,12.75427,12.76309,12.73908,12.74199,41000000.0
2008-11-04 02:45:00,12.75327,12.75327,12.73676,12.74997,37000000.0
2008-11-04 02:50:00,12.75427,12.77511,12.75259,12.76725,44000000.0
2008-11-04 02:55:00,12.7675,12.77605,12.75686,12.75787,74000000.0
2008-11-04 03:00:00,12.77047,12.77289,12.75612,12.7567,46000000.0
2008-11-04 03:05:00,12.75747,12.76375,12.75112,12.75269,39000000.0
2008-11-04 03:10:00,12.75166,12.76556,12.74902,12.74902,38000000.0
2008-11-04 03:15:00,12.76116,12.76116,12.71597,12.71597,42000000.0
2008-11-04 03:20:00,12.71451,12.72723,12.69343,12.69347,40000000.0
2008-11-04 03:25:00,12.69033,12.71365,12.67964,12.70386,64000000.0
2008-11-04 03:30:00,12.71216,12.71581,12.69815,12.70922,46000000.0
2008-11-04 03:35:00,12.70792,12.72102,12.70559,12.7061,44000000.0
2008-11-04 03:40:00,12.70542,12.71979,12.70287,12.70497,49000000.0
2008-11-04 03:45:00,12.71396,12.72695,12.70403,12.71216,40000000.0
2008-11-04 03:50:00,12.71107,12.7334,12.71007,12.72791,38000000.0
2008-11-04 03:55:00,12.72874,12.73413,12.72477,12.73019,38000000.0
2008-11-04 04:00:00,12.73978,12.74976,12.72857,12.73687,44000000.0
2008-11-04 04:05:00,12.73443,12.75611,12.73414,12.73552,47000000.0
2008-11-04 04:10:00,12.73862,12.75545,12.73701,12.74326,42000000.0
2008-11-04 04:15:00,12.75707,12.77033,12.74382,12.75173,47000000.0
2008-11-04 04:20:00,12.75512,12.76014,12.74812,12.74812,44000000.0
2008-11-04 04:25:00,12.74911,12.76758,12.74911,12.75921,45000000.0
2008-11-04 04:30:00,12.76782,12.77902,12.7585,12.75885,41000000.0
2008-11-04 04:35:00,12.75796,12.76967,12.7493,12.75634,47000000.0
2008-11-04 04:40:00,12.74225,12.76501,12.73891,12.75232,49000000.0
2008-11-04 04:45:00,12.76414,12.76414,12.74604,12.75604,48000000.0
2008-11-04 04:50:00,12.74826,12.76504,12.74303,12.76215,46000000.0
2008-11-04 04:55:00,12.75148,12.75462,12.73614,12.73715,44000000.0
2008-11-04 05:00:00,12.74906,12.74906,12.73006,12.73802,40000000.0
2008-11-04 05:05:00,12.7359,12.74715,12.73258,12.74424,49000000.0
2008-11-04 05:10:00,12.73823,12.75618,12.73823,12.74504,44000000.0
2008-11-04 05:15:00,12.75399,12.75481,12.7387,12.75278,39000000.0
2008-11-04 05:20:00,12.73895,12.75349,12.73208,12.74415,40000000.0
2008-11-04 05:25:00,12.73322,12.74527,12.72474,12.73206,90000000.0
2008-11-04 05:30:00,12.73055,12.7435,12.71196,12.71391,51000000.0
2008-11-04 05:35:00,12.72615,12.73322,12.71339,12.71412,42000000.0
2008-11-04 05:40:00,12.71778,12.73938,12.71778,12.72728,48000000.0
2008-11-04 05:45:00,12.74261,12.75728,12.73012,12.7508,42000000.0
2008-11-04 05:50:00,12.75459,12.76231,12.7304,12.73089,46000000.0
2008-11-04 05:55:00,12.72898,12.7394,12.72416,12.72532,39000000.0
2008-11-04 06:00:00,12.73597,12.73597,12.71615,12.71615,47000000.0
2008-11-04 06:05:00,12.7151,12.73759,12.71135,12.71135,47000000.0
2008-11-04 06:10:00,12.70948,12.72523,12.70189,12.71134,47000000.0
2008-11-04 06:15:00,12.69697,12.71277,12.69063,12.69859,52000000.0
2008-11-04 06:20:00,12.6966,12.71667,12.6966,12.70102,44000000.0
2008-11-04 06:25:00,12.69989,12.71622,12.69973,12.7017,42000000.0
2008-11-04 06:30:00,12.71472,12.72456,12.70016,12.71708,45000000.0
2008-11-04 06:35:00,12.71666,12.72762,12.70804,12.71087,50000000.0
2008-11-04 06:40:00,12.7181,12.7216,12.7072,12.71081,41000000.0
2008-11-04 06:45:00,12.72355,12.72498,12.71085,12.71487,66000000.0
2008-11-04 06:50:00,12.7245,12.73372,12.71627,12.72714,43000000.0
2008-11-04 06:55:00,12.7375,12.73772,12.72375,12.73002,37000000.0
2008-11-04 07:00:00,12.74304,12.74304,12.72125,12.72916,41000000.0
2008-11-04 07:05:00,12.71938,12.73681,12.71937,12.72388,49000000.0
2008-11-04 07:10:00,12.73445,12.73445,12.71857,12.71871,65000000.0
2008-11-04 07:15:00,12.72842,12.7321,12.71657,12.719,37000000.0
2008-11-04 07:20:00,12.72291,12.73072,12.70978,12.7197,61000000.0
2008-11-04 07:25:00,12.71044,12.73158,12.71044,12.71568,51000000.0
2008-11-04 07:30:00,12.71608,12.73651,12.71547,12.72766,42000000.0
2008-11-04 07:35:00,12.72891,12.72891,12.7124,12.71312,54000000.0
2008-11-04 07:40:00,12.7157,12.72236,12.69879,12.71786,44000000.0
2008-11-04 07:45:00,12.7063,12.72327,12.70478,12.71133,46000000.0
2008-11-04 07:50:00,12.71995,12.73115,12.71242,12.72182,47000000.0
2008-11-04 07:55:00,12.72029,12.74351,12.72004,12.73598,52000000.0
2008-11-04 08:00:00,12.74834,12.74834,12.72479,12.7323,85000000.0
2008-11-04 08:05:00,12.72072,12.7417,12.72072,12.73871,57000000.0
2008-11-04 08:10:00,12.72813,12.76164,12.7271,12.76164,53000000.0
2008-11-04 08:15:00,12.75284,12.76111,12.73475,12.75327,64000000.0
2008-11-04 08:20:00,12.75959,12.76101,12.74227,12.74402,48000000.0
2008-11-04 08:25:00,12.75104,12.76264,12.74071,12.74319,58000000.0
2008-11-04 08:30:00,12.75708,12.75771,12.73025,12.73327,76000000.0
2008-11-04 08:35:00,12.73845,12.75694,12.73845,12.75303,36000000.0
2008-11-04 08:40:00,12.74179,12.76035,12.74115,12.74828,53000000.0
2008-11-04 08:45:00,12.74442,12.75702,12.7392,12.74437,58000000.0
2008-11-04 08:50:00,12.75411,12.75939,12.73915,12.75357,75000000.0
2008-11-04 08:55:00,12.7417,12.75617,12.73928,12.74234,83000000.0
2008-11-04 09:00:00,12.74538,12.77171,12.74538,12.75427,63000000.0
2008-11-04 09:05:00,12.76474,12.76765,12.74803,12.75424,43000000.0
2008-11-04 09:10:00,12.74095,12.7621,12.73862,12.74638,47000000.0
2008-11-04 09:15:00,12.75106,12.76562,12.74863,12.75823,65000000.0
2008-11-04 09:20:00,12.76204,12.76797,12.74854,12.75246,55000000.0
2008-11-04 09:25:00,12.75225,12.79195,12.75225,12.77255,78000000.0
2008-11-04 09:30:00,12.77592,12.78133,12.75932,12.77754,63000000.0
2008-11-04 09:35:00,12.77341,12.78756,12.76174,12.77062,60000000.0
2008-11-04 09:40:00,12.76967,12.77686,12.76211,12.76355,93000000.0
2008-11-04 09:45:00,12.77307,12.7799,12.76406,12.7656,69000000.0
2008-11-04 09:50:00,12.77775,12.78279,12.7652,12.77395,78000000.0
2008-11-04 09:55:00,12.78209,12.78492,12.75634,12.77461,62000000.0
2008-11-04 10:00:00,12.77246,12.78443,12.75063,12.75063,81000000.0
2008-11-04 10:05:00,12.76223,12.77187,12.7501,12.76796,86000000.0
2008-11-04 10:10:00,12.75986,12.78178,12.75639,12.77513,66000000.0
2008-11-04 10:15:00,12.78488,12.78488,12.7669,12.78012,41000000.0
2008-11-04 10:20:00,12.78089,12.80902,12.77936,12.79401,53000000.0
2008-11-04 10:25:00,12.79303,12.80654,12.7841,12.78733,55000000.0
2008-11-04 10:30:00,12.79538,12.80341,12.77451,12.77451,106000000.0
2008-11-04 10:35:00,12.77761,12.78818,12.75532,12.77317,63000000.0
2008-11-04 10:40:00,12.76251,12.77127,12.74099,12.75024,67000000.0
2008-11-04 10:45:00,12.75109,12.77062,12.73721,12.759,75000000.0
2008-11-04 10:50:00,12.76275,12.77263,12.74774,12.75091,58000000.0
2008-11-04 10:55:00,12.75351,12.78454,12.75351,12.77658,73000000.0
2008-11-04 11:00:00,12.78756,12.79007,12.74798,12.75027,64000000.0
2008-11-04 11:05:00,12.75324,12.77068,12.74602,12.74602,69000000.0
2008-11-04 11:10:00,12.7426,12.75642,12.73937,12.7508,89000000.0
2008-11-04 11:15:00,12.75651,12.75826,12.74044,12.74228,66000000.0
2008-11-04 11:20:00,12.74212,12.76349,12.74212,12.74615,70000000.0
2008-11-04 11:25:00,12.74647,12.76773,12.74607,12.76058,66000000.0
2008-11-04 11:30:00,12.7743,12.7743,12.7462,12.74973,51000000.0
2008-11-04 11:35:00,12.74965,12.75807,12.72629,12.74856,58000000.0
2008-11-04 11:40:00,12.76246,12.76782,12.7432,12.7655,92000000.0
2008-11-04 11:45:00,12.76566,12.76589,12.7478,12.76542,46000000.0
2008-11-04 11:50:00,12.75538,12.77011,12.73844,12.75905,73000000.0
2008-11-04 11:55:00,12.75908,12.7797,12.74868,12.76657,55000000.0
2008-11-04 12:00:00,12.76882,12.7808,12.76298,12.76834,75000000.0
2008-11-04 12:05:00,12.77899,12.78822,12.75859,12.77701,98000000.0
2008-11-04 12:10:00,12.78819,12.79907,12.77485,12.78546,99000000.0
2008-11-04 12:15:00,12.7995,12.81258,12.78174,12.78922,113000000.0
2008-11-04 12:20:00,12.7869,12.82002,12.78673,12.80849,103000000.0
2008-11-04 12:25:00,12.81047,12.83119,12.80816,12.81233,83000000.0
2008-11-04 12:30:00,12.82286,12.82286,12.79901,12.80681,73000000.0
2008-11-04 12:35:00,12.81792,12.81805,12.79443,12.80888,83000000.0
2008-11-04 12:40:00,12.80033,12.80708,12.77552,12.77589,68000000.0
2008-11-04 12:45:00,12.79192,12.80862,12.77844,12.79861,42000000.0
2008-11-04 12:50:00,12.79411,12.81459,12.79304,12.80702,42000000.0
2008-11-04 12:55:00,12.80044,12.80855,12.78967,12.7976,46000000.0
2008-11-04 13:00:00,12.80842,12.81117,12.79482,12.80555,85000000.0
2008-11-04 13:05:00,12.80977,12.82695,12.80491,12.81484,48000000.0
2008-11-04 13:10:00,12.82791,12.82881,12.81543,12.81832,44000000.0
2008-11-04 13:15:00,12.83294,12.83343,12.8012,12.8152,51000000.0
2008-11-04 13:20:00,12.80361,12.81509,12.80116,12.80741,47000000.0
2008-11-04 13:25:00,12.80748,12.82041,12.80197,12.81121,46000000.0
2008-11-04 13:30:00,12.81343,12.81829,12.80147,12.80679,47000000.0
2008-11-04 13:35:00,12.81955,12.81955,12.8018,12.80927,44000000.0
2008-11-04 13:40:00,12.82068,12.82966,12.81073,12.82243,58000000.0
2008-11-04 13:45:00,12.83239,12.84779,12.81713,12.84527,42000000.0
2008-11-04 13:50:00,12.83059,12.84876,12.82884,12.83525,90000000.0
2008-11-04 13:55:00,12.84312,12.84553,12.82839,12.84324,67000000.0
2008-11-04 14:00:00,12.84337,12.84337,12.82032,12.82032,46000000.0
2008-11-04 14:05:00,12.81976,12.83554,12.81976,12.82632,49000000.0
2008-11-04 14:10:00,12.82614,12.85382,12.82614,12.85382,56000000.0
2008-11-04 14:15:00,12.85658,12.85658,12.83318,12.83371,46000000.0
2008-11-04 14:20:00,12.83292,12.84596,12.82758,12.82817,62000000.0
2008-11-04 14:25:00,12.83303,12.86163,12.83303,12.84191,48000000.0
2008-11-04 14:30:00,12.85412,12.85412,12.83066,12.8462,67000000.0
2008-11-04 14:35:00,12.8357,12.85173,12.83114,12.83584,63000000.0
2008-11-04 14:40:00,12.83775,12.85559,12.83402,12.83891,64000000.0
2008-11-04 14:45:00,12.84845,12.85458,12.84026,12.84247,41000000.0
2008-11-04 14:50:00,12.83868,12.84797,12.83165,12.83165,45000000.0
2008-11-04 14:55:00,12.83034,12.84906,12.82796,12.83754,96000000.0
2008-11-04 15:00:00,12.83545,12.85234,12.83197,12.83197,53000000.0
2008-11-04 15:05:00,12.83209,12.84487,12.82892,12.82935,53000000.0
2008-11-04 15:10:00,12.83003,12.84422,12.80516,12.80516,40000000.0
2008-11-04 15:15:00,12.8157,12.8296,12.80512,12.81583,47000000.0
2008-11-04 15:20:00,12.80561,12.82087,12.79426,12.80589,40000000.0
2008-11-04 15:25:00,12.80603,12.82727,12.80603,12.81645,40000000.0
2008-11-04 15:30:00,12.82539,12.82568,12.80391,12.80742,44000000.0
2008-11-04 15:35:00,12.80544,12.82003,12.8041,12.80633,48000000.0
2008-11-04 15:40:00,12.80324,12.81366,12.79163,12.79325,38000000.0
2008-11-04 15:45:00,12.80981,12.81323,12.79732,12.79793,45000000.0
2008-11-04 15:50:00,12.7965,12.81225,12.79536,12.79536,41000000.0
2008-11-04 15:55:00,12.80447,12.8147,12.79085,12.80752,47000000.0
2008-11-04 16:00:00,12.81786,12.82719,12.80923,12.81099,44000000.0
2008-11-04 16:05:00,12.8111,12.82464,12.79486,12.79554,47000000.0
2008-11-04 16:10:00,12.80115,12.80798,12.78431,12.78467,44000000.0
2008-11-04 16:15:00,12.80072,12.80671,12.78883,12.79594,47000000.0
2008-11-04 16:20:00,12.79902,12.81887,12.79569,12.81277,44000000.0
2008-11-04 16:25:00,12.80936,12.81776,12.80065,12.8061,37000000.0
2008-11-04 16:30:00,12.82145,12.82689,12.80211,12.81285,41000000.0
2008-11-04 16:35:00,12.82902,12.84504,12.81543,12.83692,39000000.0
2008-11-04 16:40:00,12.84499,12.84499,12.81565,12.83006,45000000.0
2008-11-04 16:45:00,12.83976,12.83976,12.82021,12.8246,36000000.0
2008-11-04 16:50:00,12.8244,12.83937,12.82181,12.82254,44000000.0
2008-11-04 16:55:00,12.82468,12.83991,12.8132,12.81969,41000000.0
2008-11-04 17:00:00,12.82355,12.83333,12.80545,12.82463,41000000.0
2008-11-04 17:05:00,12.83757,12.83859,12.81851,12.82011,41000000.0
2008-11-04 17:10:00,12.82053,12.83446,12.82053,12.82423,38000000.0
2008-11-04 17:15:00,12.83174,12.83678,12.81669,12.83014,42000000.0
2008-11-04 17:20:00,12.83181,12.84074,12.82694,12.82777,41000000.0
2008-11-04 17:25:00,12.83844,12.84581,12.82451,12.84581,41000000.0
2008-11-04 17:30:00,12.8345,12.85974,12.83095,12.85945,41000000.0
2008-11-04 17:35:00,12.85215,12.88208,12.85008,12.86539,48000000.0
2008-11-04 17:40:00,12.8689,12.88055,12.85531,12.87038,46000000.0
2008-11-04 17:45:00,12.87035,12.87789,12.85726,12.86468,46000000.0
2008-11-04 17:50:00,12.85983,12.87885,12.85864,12.8624,44000000.0
2008-11-04 17:55:00,12.86443,12.87122,12.84489,12.85249,45000000.0
2008-11-04 18:00:00,12.85938,12.8689,12.85168,12.86067,43000000.0
2008-11-04 18:05:00,12.85858,12.8769,12.85825,12.8725,40000000.0
2008-11-04 18:10:00,12.86013,12.88139,12.86013,12.87669,45000000.0
2008-11-04 18:15:00,12.88834,12.89747,12.87513,12.8884,47000000.0
2008-11-04 18:20:00,12.88701,12.91704,12.88194,12.89309,41000000.0
2008-11-04 18:25:00,12.90061,12.90868,12.88873,12.89431,46000000.0
2008-11-04 18:30:00,12.89655,12.94603,12.89539,12.93486,47000000.0
2008-11-04 18:35:00,12.93275,12.95255,12.93275,12.93596,41000000.0
2008-11-04 18:40:00,12.95003,12.95003,12.92802,12.93343,41000000.0
2008-11-04 18:45:00,12.94253,12.94253,12.92666,12.92962,41000000.0
2008-11-04 18:50:00,12.93121,12.95102,12.93121,12.9386,46000000.0
2008-11-04 18:55:00,12.94177,12.95814,12.9358,12.94995,45000000.0
2008-11-04 19:00:00,12.96474,12.96539,12.93404,12.93404,44000000.0
2008-11-04 19:05:00,12.93952,12.95173,12.93388,12.94156,35000000.0
2008-11-04 19:10:00,12.9536,12.9657,12.94009,12.96465,41000000.0
2008-11-04 19:15:00,12.96482,12.96711,12.94202,12.94934,50000000.0
2008-11-04 19:20:00,12.95695,12.96097,12.93823,12.96062,44000000.0
2008-11-04 19:25:00,12.95203,12.96305,12.9414,12.94747,43000000.0
2008-11-04 19:30:00,12.94431,12.94431,12.92319,12.93067,41000000.0
2008-11-04 19:35:00,12.93165,12.94265,12.92537,12.92537,42000000.0
2008-11-04 19:40:00,12.92553,12.93668,12.91626,12.92691,41000000.0
2008-11-04 19:45:00,12.92641,12.93246,12.917,12.92019,43000000.0
2008-11-04 19:50:00,12.93023,12.93023,12.9124,12.91591,47000000.0
2008-11-04 19:55:00,12.92183,12.92827,12.91108,12.92827,37000000.0
2008-11-04 20:00:00,12.93071,12.93555,12.91758,12.92415,44000000.0
2008-11-04 20:05:00,12.92232,12.94443,12.92232,12.93067,38000000.0
2008-11-04 20:10:00,12.93058,12.94779,12.92465,12.92821,44000000.0
2008-11-04 20:15:00,12.94095,12.94663,12.92942,12.93331,75000000.0
2008-11-04 20:20:00,12.93445,12.94699,12.93319,12.94399,49000000.0
2008-11-04 20:25:00,12.93575,12.94617,12.93023,12.94617,60000000.0
2008-11-04 20:30:00,12.94646,12.94646,12.92454,12.92499,42000000.0
2008-11-04 20:35:00,12.92729,12.93055,12.90682,12.91231,42000000.0
2008-11-04 20:40:00,12.9272,12.93066,12.91728,12.93001,64000000.0
2008-11-04 20:45:00,12.92913,12.93311,12.91354,12.91354,47000000.0
2008-11-04 20:50:00,12.90775,12.92995,12.90273,12.91014,41000000.0
2008-11-04 20:55:00,12.91144,12.92673,12.90628,12.91523,46000000.0
2008-11-04 21:00:00,12.92475,12.92475,12.88097,12.88394,41000000.0
2008-11-04 21:05:00,12.88021,12.89692,12.87246,12.87341,47000000.0
2008-11-04 21:10:00,12.87697,12.89088,12.87268,12.88843,43000000.0
2008-11-04 21:15:00,12.88558,12.88558,12.86553,12.86842,41000000.0
2008-11-04 21:20:00,12.87233,12.87976,12.8598,12.86404,42000000.0
2008-11-04 21:25:00,12.86291,12.88664,12.86291,12.87879,46000000.0
2008-11-04 21:30:00,12.88707,12.88707,12.86808,12.8705,49000000.0
2008-11-04 21:35:00,12.87014,12.88256,12.86162,12.86944,46000000.0
2008-11-04 21:40:00,12.86419,12.87412,12.86115,12.86487,63000000.0
2008-11-04 21:45:00,12.86996,12.86996,12.84765,12.85099,44000000.0
2008-11-04 21:50:00,12.84948,12.86198,12.84661,12.84661,86000000.0
2008-11-04 21:55:00,12.84437,12.85984,12.84084,12.85001,38000000.0
2008-11-04 22:00:00,12.86262,12.86262,12.83971,12.83971,37000000.0
2008-11-04 22:05:00,12.84093,12.85812,12.84055,12.84316,39000000.0
2008-11-04 22:10:00,12.84304,12.85166,12.83768,12.84659,83000000.0
2008-11-04 22:15:00,12.85846,12.85846,12.84333,12.84719,45000000.0
2008-11-04 22:20:00,12.84613,12.85807,12.83759,12.83884,44000000.0
2008-11-04 22:25:00,12.83895,12.85234,12.83808,12.84123,43000000.0
2008-11-04 22:30:00,12.85327,12.85949,12.83781,12.85402,46000000.0
2008-11-04 22:35:00,12.85668,12.87059,12.85668,12.86112,42000000.0
2008-11-04 22:40:00,12.86119,12.87512,12.85092,12.85626,55000000.0
2008-11-04 22:45:00,12.86877,12.87104,12.85534,12.86241,41000000.0
2008-11-04 22:50:00,12.8627,12.87365,12.85733,12.85939,74000000.0
2008-11-04 22:55:00,12.8598,12.87022,12.85887,12.85958,37000000.0
2008-11-04 23:00:00,12.8622,12.86775,12.85376,12.85729,41000000.0
2008-11-04 23:05:00,12.85609,12.86781,12.85002,12.85194,39000000.0
2008-11-04 23:10:00,12.85265,12.86278,12.84793,12.84901,32000000.0
2008-11-04 23:15:00,12.86156,12.86335,12.84461,12.84695,38000000.0
2008-11-04 23:20:00,12.84699,12.85326,12.83958,12.84086,42000000.0
2008-11-04 23:25:00,12.84029,12.84901,12.83954,12.84654,45000000.0
2008-11-04 23:30:00,12.85162,12.86343,12.84194,12.84194,44000000.0
2008-11-04 23:35:00,12.84161,12.85529,12.83702,12.84657,73000000.0
2008-11-04 23:40:00,12.84578,12.85902,12.84472,12.85045,36000000.0
2008-11-04 23:45:00,12.86062,12.86062,12.84533,12.85025,63000000.0
2008-11-04 23:50:00,12.85011,12.86201,12.8487,12.85076,42000000.0
2008-11-04 23:55:00,12.85135,12.86183,12.84932,12.85001,83000000.0
2008-11-05 00:00:00,12.86319,12.86319,12.84397,12.84397,43000000.0
2008-11-05 00:05:00,12.8432,12.85581,12.83857,12.84509,44000000.0
2008-11-05 00:10:00,12.84492,12.85367,12.84122,12.84256,30000000.0
2008-11-05 00:15:00,12.85124,12.85124,12.83094,12.83941,89000000.0
2008-11-05 00:20:00,12.83953,12.85593,12.83498,12.84492,40000000.0
2008-11-05 00:25:00,12.84489,12.85479,12.84281,12.85135,42000000.0
2008-11-05 00:30:00,12.86398,12.86448,12.84402,12.84581,42000000.0
2008-11-05 00:35:00,12.84526,12.8628,12.84466,12.85022,46000000.0
2008-11-05 00:40:00,12.8504,12.86143,12.84918,12.85101,34000000.0
2008-11-05 00:45:00,12.86647,12.86802,12.84827,12.85756,42000000.0
2008-11-05 00:50:00,12.85795,12.87077,12.85669,12.85895,50000000.0
2008-11-05 00:55:00,12.85909,12.86862,12.85554,12.85915,45000000.0
2008-11-05 01:00:00,12.86974,12.87352,12.86078,12.86622,39000000.0
2008-11-05 01:05:00,12.8671,12.88203,12.86454,12.87187,41000000.0
2008-11-05 01:10:00,12.8714,12.88255,12.8688,12.87062,41000000.0
2008-11-05 01:15:00,12.88273,12.88812,12.86828,12.86895,41000000.0
2008-11-05 01:20:00,12.86969,12.88409,12.86945,12.87332,43000000.0
2008-11-05 01:25:00,12.87377,12.88088,12.86103,12.86218,39000000.0
2008-11-05 01:30:00,12.8615,12.87425,12.86059,12.86721,43000000.0
2008-11-05 01:35:00,12.86756,12.87687,12.85693,12.85911,68000000.0
2008-11-05 01:40:00,12.85776,12.8718,12.85773,12.86764,36000000.0
2008-11-05 01:45:00,12.85589,12.86695,12.85495,12.85823,37000000.0
2008-11-05 01:50:00,12.85773,12.8678,12.85071,12.85078,42000000.0
2008-11-05 01:55:00,12.85155,12.86927,12.85151,12.85936,36000000.0
2008-11-05 02:00:00,12.85657,12.8696,12.85363,12.85927,33000000.0
2008-11-05 02:05:00,12.85545,12.86345,12.84994,12.85659,41000000.0
2008-11-05 02:10:00,12.85734,12.86129,12.84617,12.84959,39000000.0
2008-11-05 02:15:00,12.85966,12.85966,12.8279,12.83053,102000000.0
2008-11-05 02:20:00,12.83083,12.84054,12.81717,12.81886,49000000.0
2008-11-05 02:25:00,12.8228,12.84308,12.82223,12.82634,40000000.0
2008-11-05 02:30:00,12.83904,12.83993,12.82627,12.83234,42000000.0
2008-11-05 02:35:00,12.83209,12.85735,12.83204,12.84319,45000000.0
2008-11-05 02:40:00,12.84377,12.85925,12.84303,12.85164,41000000.0
2008-11-05 02:45:00,12.86177,12.86792,12.85501,12.85501,42000000.0
2008-11-05 02:50:00,12.85469,12.86699,12.84154,12.85483,44000000.0
2008-11-05 02:55:00,12.85252,12.86008,12.84467,12.84601,74000000.0
2008-11-05 03:00:00,12.85712,12.86229,12.84699,12.85161,46000000.0
2008-11-05 03:05:00,12.85009,12.85688,12.83338,12.83378,38000000.0
2008-11-05 03:10:00,12.83069,12.83148,12.81898,12.82043,38000000.0
2008-11-05 03:15:00,12.83192,12.84844,12.82279,12.83024,42000000.0
2008-11-05 03:20:00,12.82945,12.82945,12.80822,12.81489,40000000.0
2008-11-05 03:25:00,12.81567,12.84124,12.81567,12.82209,64000000.0
2008-11-05 03:30:00,12.83169,12.83169,12.81081,12.81558,46000000.0
2008-11-05 03:35:00,12.81609,12.83613,12.81609,12.82093,44000000.0
2008-11-05 03:40:00,12.82167,12.83885,12.82101,12.83114,49000000.0
2008-11-05 03:45:00,12.83883,12.84399,12.82534,12.83718,42000000.0
2008-11-05 03:50:00,12.83607,12.85384,12.83543,12.84052,38000000.0
2008-11-05 03:55:00,12.84161,12.85448,12.83975,12.84168,38000000.0
2008-11-05 04:00:00,12.8515,12.85535,12.83932,12.8553,44000000.0
2008-11-05 04:05:00,12.84117,12.85566,12.83996,12.85127,47000000.0
2008-11-05 04:10:00,12.84454,12.85567,12.83514,12.84732,42000000.0
2008-11-05 04:15:00,12.86207,12.86207,12.84364,12.84421,47000000.0
2008-11-05 04:20:00,12.84437,12.85752,12.8383,12.84355,44000000.0
2008-11-05 04:25:00,12.84703,12.85938,12.84388,12.85926,45000000.0
2008-11-05 04:30:00,12.85886,12.85886,12.84352,12.851,36000000.0
2008-11-05 04:35:00,12.84793,12.86882,12.84793,12.85521,51000000.0
2008-11-05 04:40:00,12.85505,12.8692,12.85457,12.8692,49000000.0
2008-11-05 04:45:00,12.86808,12.86808,12.84987,12.85372,48000000.0
2008-11-05 04:50:00,12.85643,12.86186,12.84124,12.84782,46000000.0
2008-11-05 04:55:00,12.85501,12.86268,12.84647,12.84893,45000000.0
2008-11-05 05:00:00,12.86333,12.8666,12.84846,12.8666,40000000.0
2008-11-05 05:05:00,12.85674,12.87243,12.85332,12.86656,49000000.0
2008-11-05 05:10:00,12.87092,12.87784,12.86392,12.86584,44000000.0
2008-11-05 05:15:00,12.86376,12.87793,12.85986,12.8727,39000000.0
2008-11-05 05:20:00,12.86138,12.8786,12.86138,12.8651,40000000.0
2008-11-05 05:25:00,12.87848,12.87848,12.86078,12.87545,90000000.0
2008-11-05 05:30:00,12.87531,12.87682,12.86419,12.87361,51000000.0
2008-11-05 05:35:00,12.86227,12.8738,12.85502,12.85549,42000000.0
2008-11-05 05:40:00,12.85513,12.8659,12.84576,12.85257,48000000.0
2008-11-05 05:45:00,12.86278,12.86787,12.85368,12.85526,42000000.0
2008-11-05 05:50:00,12.85697,12.86724,12.85045,12.85554,46000000.0
2008-11-05 05:55:00,12.85485,12.87085,12.85394,12.86,39000000.0
2008-11-05 06:00:00,12.86859,12.87267,12.85943,12.86267,47000000.0
2008-11-05 06:05:00,12.86463,12.87487,12.84531,12.84754,47000000.0
2008-11-05 06:10:00,12.84429,12.86655,12.83605,12.86423,47000000.0
2008-11-05 06:15:00,12.8646,12.8646,12.83116,12.83641,52000000.0
2008-11-05 06:20:00,12.83248,12.85582,12.83248,12.84456,44000000.0
2008-11-05 06:25:00,12.84137,12.85478,12.83952,12.84448,42000000.0
2008-11-05 06:30:00,12.85373,12.8554,12.83697,12.83697,45000000.0
2008-11-05 06:35:00,12.83389,12.84313,12.79877,12.82033,50000000.0
2008-11-05 06:40:00,12.81019,12.8308,12.81019,12.8223,41000000.0
2008-11-05 06:45:00,12.83221,12.83251,12.8099,12.81049,64000000.0
2008-11-05 06:50:00,12.81086,12.82905,12.8107,12.82392,43000000.0
2008-11-05 06:55:00,12.81535,12.82842,12.81535,12.8213,37000000.0
2008-11-05 07:00:00,12.83013,12.83013,12.8156,12.81622,41000000.0
2008-11-05 07:05:00,12.81798,12.83264,12.80497,12.83039,49000000.0
2008-11-05 07:10:00,12.82047,12.83443,12.81679,12.81679,65000000.0
2008-11-05 07:15:00,12.82648,12.83248,12.81075,12.83248,37000000.0
2008-11-05 07:20:00,12.82011,12.83659,12.82007,12.83595,61000000.0
2008-11-05 07:25:00,12.8288,12.83704,12.8143,12.81619,51000000.0
2008-11-05 07:30:00,12.82788,12.82788,12.79758,12.79816,42000000.0
2008-11-05 07:35:00,12.80136,12.82285,12.80071,12.80896,54000000.0
2008-11-05 07:40:00,12.81506,12.82601,12.81284,12.82601,44000000.0
2008-11-05 07:45:00,12.81741,12.83111,12.81258,12.82121,46000000.0
2008-11-05 07:50:00,12.82363,12.83375,12.81809,12.81998,47000000.0
2008-11-05 07:55:00,12.82236,12.83747,12.81922,12.83405,52000000.0
2008-11-05 08:00:00,12.84633,12.85113,12.83014,12.83315,85000000.0
2008-11-05 08:05:00,12.83374,12.84128,12.82617,12.82832,57000000.0
2008-11-05 08:10:00,12.8277,12.8439,12.82698,12.82888,53000000.0
2008-11-05 08:15:00,12.83917,12.85237,12.82781,12.85237,64000000.0
2008-11-05 08:20:00,12.8392,12.87047,12.83909,12.84553,48000000.0
2008-11-05 08:25:00,12.85234,12.86362,12.84157,12.85329,58000000.0
2008-11-05 08:30:00,12.86542,12.86542,12.83313,12.83313,76000000.0
2008-11-05 08:35:00,12.84318,12.86044,12.83693,12.8519,36000000.0
2008-11-05 08:40:00,12.86111,12.86414,12.84196,12.85788,53000000.0
2008-11-05 08:45:00,12.85767,12.86372,12.84445,12.8498,58000000.0
2008-11-05 08:50:00,12.84807,12.86074,12.83894,12.84747,75000000.0
2008-11-05 08:55:00,12.8355,12.84971,12.82474,12.82981,83000000.0
2008-11-05 09:00:00,12.83903,12.83903,12.81171,12.83217,63000000.0
2008-11-05 09:05:00,12.82073,12.83744,12.81355,12.82423,43000000.0
2008-11-05 09:10:00,12.82776,12.8343,12.81956,12.83424,47000000.0
2008-11-05 09:15:00,12.83224,12.83224,12.80558,12.80581,65000000.0
2008-11-05 09:20:00,12.80957,12.82746,12.80371,12.81683,55000000.0
2008-11-05 09:25:00,12.82699,12.8378,12.81457,12.83601,78000000.0
2008-11-05 09:30:00,12.83832,12.84238,12.82035,12.82075,63000000.0
2008-11-05 09:35:00,12.81955,12.8468,12.81907,12.84072,60000000.0
2008-11-05 09:40:00,12.8433,12.84404,12.81779,12.81876,93000000.0
2008-11-05 09:45:00,12.82894,12.82975,12.81224,12.81698,69000000.0
2008-11-05 09:50:00,12.817,12.83727,12.81651,12.82433,78000000.0
2008-11-05 09:55:00,12.83166,12.83166,12.80686,12.8171,62000000.0
2008-11-05 10:00:00,12.80767,12.82779,12.80284,12.80917,81000000.0
2008-11-05 10:05:00,12.81303,12.82344,12.78861,12.79024,86000000.0
2008-11-05 10:10:00,12.7934,12.79938,12.77473,12.77508,66000000.0
2008-11-05 10:15:00,12.78499,12.78499,12.75182,12.76159,41000000.0
2008-11-05 10:20:00,12.75962,12.78317,12.7468,12.7468,53000000.0
2008-11-05 10:25:00,12.74878,12.76066,12.73621,12.74994,55000000.0
2008-11-05 10:30:00,12.7577,12.77259,12.74559,12.75323,106000000.0
2008-11-05 10:35:00,12.75426,12.76935,12.74373,12.74496,63000000.0
2008-11-05 10:40:00,12.75014,12.77224,12.74496,12.76391,67000000.0
2008-11-05 10:45:00,12.77667,12.78986,12.76075,12.76162,75000000.0
2008-11-05 10:50:00,12.76446,12.778,12.7545,12.77314,58000000.0
2008-11-05 10:55:00,12.77385,12.78413,12.76401,12.78299,73000000.0
2008-11-05 11:00:00,12.7826,12.7826,12.74082,12.74082,62000000.0
2008-11-05 11:05:00,12.74126,12.75262,12.73256,12.73433,69000000.0
2008-11-05 11:10:00,12.73812,12.74521,12.71035,12.71756,89000000.0
2008-11-05 11:15:00,12.72885,12.73052,12.70212,12.70481,66000000.0
2008-11-05 11:20:00,12.71645,12.71689,12.69654,12.70213,70000000.0
2008-11-05 11:25:00,12.70275,12.72799,12.70239,12.72691,66000000.0
2008-11-05 11:30:00,12.71688,12.73048,12.71399,12.71748,51000000.0
2008-11-05 11:35:00,12.71538,12.73365,12.71421,12.71421,58000000.0
2008-11-05 11:40:00,12.71477,12.72388,12.69291,12.72133,92000000.0
2008-11-05 11:45:00,12.71945,12.71945,12.67905,12.71129,46000000.0
2008-11-05 11:50:00,12.69513,12.7049,12.67741,12.68034,73000000.0
2008-11-05 11:55:00,12.67844,12.68947,12.66584,12.68368,55000000.0
2008-11-05 12:00:00,12.68523,12.70037,12.67095,12.68337,75000000.0
2008-11-05 12:05:00,12.68037,12.70368,12.68002,12.6936,98000000.0
2008-11-05 12:10:00,12.69244,12.70815,12.68894,12.70292,99000000.0
2008-11-05 12:15:00,12.70401,12.70669,12.69003,12.69165,113000000.0
2008-11-05 12:20:00,12.69028,12.71035,12.69028,12.69634,103000000.0
2008-11-05 12:25:00,12.69874,12.74045,12.69874,12.72889,83000000.0
2008-11-05 12:30:00,12.73935,12.73935,12.70912,12.71113,73000000.0
2008-11-05 12:35:00,12.70908,12.73826,12.70446,12.72439,83000000.0
2008-11-05 12:40:00,12.72299,12.73255,12.71459,12.72223,68000000.0
2008-11-05 12:45:00,12.73055,12.76193,12.72301,12.75269,42000000.0
2008-11-05 12:50:00,12.75436,12.77352,12.7414,12.74817,42000000.0
2008-11-05 12:55:00,12.74807,12.75788,12.74312,12.74312,46000000.0
2008-11-05 13:00:00,12.75559,12.76937,12.74416,12.75451,85000000.0
2008-11-05 13:05:00,12.75357,12.76774,12.74196,12.76241,48000000.0
2008-11-05 13:10:00,12.7575,12.77399,12.7531,12.75355,44000000.0
2008-11-05 13:15:00,12.76548,12.76548,12.7477,12.75962,51000000.0
2008-11-05 13:20:00,12.75647,12.7787,12.75647,12.76818,47000000.0
2008-11-05 13:25:00,12.76571,12.77192,12.75013,12.76192,46000000.0
2008-11-05 13:30:00,12.76042,12.76234,12.73976,12.75179,47000000.0
2008-11-05 13:35:00,12.75511,12.76663,12.74825,12.75049,44000000.0
2008-11-05 13:40:00,12.7507,12.7677,12.7507,12.75492,58000000.0
2008-11-05 13:45:00,12.76793,12.77056,12.75061,12.75713,42000000.0
2008-11-05 13:50:00,12.75751,12.79321,12.75667,12.78603,90000000.0
2008-11-05 13:55:00,12.77658,12.79759,12.77162,12.78589,67000000.0
2008-11-05 14:00:00,12.79693,12.79693,12.7761,12.78475,46000000.0
2008-11-05 14:05:00,12.7805,12.80215,12.77753,12.79937,49000000.0
2008-11-05 14:10:00,12.79439,12.80161,12.78051,12.78951,56000000.0
2008-11-05 14:15:00,12.80116,12.80193,12.77568,12.77626,46000000.0
2008-11-05 14:20:00,12.77517,12.78594,12.76568,12.7714,62000000.0
2008-11-05 14:25:00,12.76985,12.79273,12.7684,12.78667,48000000.0
2008-11-05 14:30:00,12.7837,12.78592,12.75178,12.75482,67000000.0
2008-11-05 14:35:00,12.75501,12.77388,12.74979,12.77388,63000000.0
2008-11-05 14:40:00,12.76388,12.78869,12.75238,12.75284,64000000.0
2008-11-05 14:45:00,12.76417,12.76417,12.74511,12.76053,41000000.0
2008-11-05 14:50:00,12.75422,12.76218,12.74267,12.75199,45000000.0
2008-11-05 14:55:00,12.75332,12.77318,12.74335,12.76062,96000000.0
2008-11-05 15:00:00,12.77544,12.77544,12.74665,12.74768,53000000.0
2008-11-05 15:05:00,12.74548,12.76223,12.74472,12.75483,53000000.0
2008-11-05 15:10:00,12.76328,12.76386,12.74924,12.75849,40000000.0
2008-11-05 15:15:00,12.75842,12.75842,12.72475,12.73391,47000000.0
2008-11-05 15:20:00,12.73326,12.74845,12.73309,12.74845,40000000.0
2008-11-05 15:25:00,12.74046,12.75869,12.73666,12.75168,40000000.0
2008-11-05 15:30:00,12.7414,12.75727,12.74102,12.74599,44000000.0
2008-11-05 15:35:00,12.75791,12.75927,12.7417,12.74894,48000000.0
2008-11-05 15:40:00,12.7517,12.76581,12.74771,12.75193,38000000.0
2008-11-05 15:45:00,12.76224,12.76621,12.74849,12.76003,45000000.0
2008-11-05 15:50:00,12.7618,12.77608,12.75957,12.76274,41000000.0
2008-11-05 15:55:00,12.76362,12.78299,12.76362,12.76969,47000000.0
2008-11-05 16:00:00,12.7721,12.7807,12.76415,12.78055,44000000.0
2008-11-05 16:05:00,12.77214,12.77951,12.76061,12.76107,47000000.0
2008-11-05 16:10:00,12.76305,12.77216,12.75699,12.75719,44000000.0
2008-11-05 16:15:00,12.7686,12.7686,12.74813,12.75308,47000000.0
2008-11-05 16:20:00,12.75291,12.76632,12.74591,12.7462,44000000.0
2008-11-05 16:25:00,12.74656,12.75517,12.73243,12.73333,35000000.0
2008-11-05 16:30:00,12.74326,12.74326,12.72703,12.73114,36000000.0
2008-11-05 16:35:00,12.73044,12.75017,12.72367,12.72985,39000000.0
2008-11-05 16:40:00,12.73213,12.74219,12.69925,12.69925,42000000.0
2008-11-05 16:45:00,12.70884,12.71356,12.68773,12.70783,39000000.0
2008-11-05 16:50:00,12.70623,12.73354,12.70623,12.73297,44000000.0
2008-11-05 16:55:00,12.73492,12.7506,12.7312,12.74597,41000000.0
2008-11-05 17:00:00,12.76125,12.76526,12.74426,12.75637,41000000.0
2008-11-05 17:05:00,12.76007,12.77651,12.75152,12.76375,41000000.0
2008-11-05 17:10:00,12.76376,12.77008,12.74793,12.75643,38000000.0
2008-11-05 17:15:00,12.76457,12.77151,12.74352,12.76916,42000000.0
2008-11-05 17:20:00,12.76405,12.798,12.76405,12.76812,41000000.0
2008-11-05 17:25:00,12.76387,12.77527,12.7543,12.768,41000000.0
2008-11-05 17:30:00,12.76887,12.79994,12.76887,12.77921,41000000.0
2008-11-05 17:35:00,12.77876,12.79849,12.77081,12.79789,48000000.0
2008-11-05 17:40:00,12.78968,12.82109,12.78968,12.81141,46000000.0
2008-11-05 17:45:00,12.81179,12.81855,12.79718,12.81602,46000000.0
2008-11-05 17:50:00,12.80926,12.82137,12.79301,12.80444,44000000.0
2008-11-05 17:55:00,12.80137,12.81743,12.8,12.81743,45000000.0
2008-11-05 18:00:00,12.8194,12.82438,12.80622,12.81574,43000000.0
2008-11-05 18:05:00,12.80693,12.81795,12.7979,12.81222,40000000.0
2008-11-05 18:10:00,12.8062,12.80934,12.79251,12.79672,45000000.0
2008-11-05 18:15:00,12.8046,12.80709,12.78579,12.79844,47000000.0
2008-11-05 18:20:00,12.79559,12.80826,12.77976,12.77976,41000000.0
2008-11-05 18:25:00,12.78035,12.79182,12.77624,12.777,46000000.0
2008-11-05 18:30:00,12.77218,12.78346,12.75726,12.76124,47000000.0
2008-11-05 18:35:00,12.76363,12.78515,12.76038,12.77952,41000000.0
2008-11-05 18:40:00,12.77968,12.79215,12.76556,12.78016,41000000.0
2008-11-05 18:45:00,12.77667,12.77667,12.75537,12.76426,41000000.0
2008-11-05 18:50:00,12.75858,12.7623,12.74555,12.75385,46000000.0
2008-11-05 18:55:00,12.75521,12.76672,12.74824,12.76433,45000000.0
2008-11-05 19:00:00,12.76387,12.76785,12.74112,12.75033,44000000.0
2008-11-05 19:05:00,12.7506,12.75907,12.741,12.7531,35000000.0
2008-11-05 19:10:00,12.75637,12.75702,12.74149,12.74149,41000000.0
2008-11-05 19:15:00,12.75219,12.75219,12.73046,12.75201,50000000.0
2008-11-05 19:20:00,12.74394,12.75582,12.7347,12.73664,44000000.0
2008-11-05 19:25:00,12.74043,12.74525,12.72856,12.72906,43000000.0
2008-11-05 19:30:00,12.73653,12.74219,12.72874,12.74029,41000000.0
2008-11-05 19:35:00,12.72905,12.73834,12.7088,12.70882,42000000.0
2008-11-05 19:40:00,12.70688,12.72518,12.70403,12.71425,41000000.0
2008-11-05 19:45:00,12.72658,12.74122,12.7158,12.73324,43000000.0
2008-11-05 19:50:00,12.7331,12.74477,12.72523,12.72972,47000000.0
2008-11-05 19:55:00,12.73453,12.75937,12.73415,12.75937,37000000.0
2008-11-05 20:00:00,12.77725,12.77725,12.74632,12.74982,44000000.0
2008-11-05 20:05:00,12.75132,12.76279,12.74037,12.74617,38000000.0
2008-11-05 20:10:00,12.74573,12.76244,12.74076,12.74719,44000000.0
2008-11-05 20:15:00,12.75762,12.75867,12.74584,12.74879,75000000.0
2008-11-05 20:20:00,12.74693,12.75922,12.73725,12.74225,49000000.0
2008-11-05 20:25:00,12.75065,12.75435,12.7278,12.73683,60000000.0
2008-11-05 20:30:00,12.7494,12.7494,12.72723,12.73088,42000000.0
2008-11-05 20:35:00,12.73177,12.74933,12.72585,12.72715,42000000.0
2008-11-05 20:40:00,12.73035,12.75051,12.72745,12.73999,64000000.0
2008-11-05 20:45:00,12.7493,12.7549,12.74033,12.75255,47000000.0
2008-11-05 20:50:00,12.74408,12.75419,12.73804,12.74081,41000000.0
2008-11-05 20:55:00,12.73765,12.74654,12.73367,12.73711,46000000.0
2008-11-05 21:00:00,12.74508,12.75499,12.72979,12.72979,41000000.0
2008-11-05 21:05:00,12.73532,12.74078,12.72307,12.73027,47000000.0
2008-11-05 21:10:00,12.72514,12.74971,12.72402,12.74721,43000000.0
2008-11-05 21:15:00,12.75144,12.75228,12.73641,12.74123,41000000.0
2008-11-05 21:20:00,12.73855,12.74805,12.7312,12.73405,42000000.0
2008-11-05 21:25:00,12.7365,12.75265,12.73484,12.74329,46000000.0
2008-11-05 21:30:00,12.74408,12.76795,12.73752,12.76789,49000000.0
2008-11-05 21:35:00,12.75825,12.76732,12.74616,12.75825,46000000.0
2008-11-05 21:40:00,12.7523,12.76748,12.74194,12.75933,63000000.0
2008-11-05 21:45:00,12.76574,12.76762,12.74811,12.75202,44000000.0
2008-11-05 21:50:00,12.75873,12.76187,12.74226,12.75935,86000000.0
2008-11-05 21:55:00,12.75316,12.76516,12.74857,12.75171,38000000.0
2008-11-05 22:00:00,12.76131,12.76131,12.7472,12.74728,37000000.0
2008-11-05 22:05:00,12.74555,12.75972,12.73688,12.73688,39000000.0
2008-11-05 22:10:00,12.73559,12.74669,12.73073,12.73268,83000000.0
2008-11-05 22:15:00,12.74306,12.74306,12.72642,12.72809,45000000.0
2008-11-05 22:20:00,12.72717,12.73426,12.719,12.7233,44000000.0
2008-11-05 22:25:00,12.72741,12.74559,12.72741,12.73691,43000000.0
2008-11-05 22:30:00,12.74748,12.74748,12.72023,12.72621,46000000.0
2008-11-05 22:35:00,12.72693,12.73767,12.71458,12.71458,42000000.0
2008-11-05 22:40:00,12.71173,12.71698,12.69343,12.69812,55000000.0
2008-11-05 22:45:00,12.71022,12.71079,12.69614,12.69614,41000000.0
2008-11-05 22:50:00,12.69642,12.70837,12.68055,12.68494,74000000.0
2008-11-05 22:55:00,12.68461,12.6891,12.65848,12.65848,37000000.0
2008-11-05 23:00:00,12.66472,12.68265,12.66111,12.6739,41000000.0
2008-11-05 23:05:00,12.67522,12.69929,12.67522,12.69098,39000000.0
2008-11-05 23:10:00,12.69155,12.69894,12.68689,12.69894,40000000.0
2008-11-05 23:15:00,12.71206,12.71546,12.70149,12.70368,38000000.0
2008-11-05 23:20:00,12.70422,12.70828,12.69278,12.69479,42000000.0
2008-11-05 23:25:00,12.69503,12.70246,12.68515,12.68551,45000000.0
2008-11-05 23:30:00,12.69715,12.69715,12.67269,12.67269,44000000.0
2008-11-05 23:35:00,12.67284,12.6833,12.65282,12.65316,73000000.0
2008-11-05 23:40:00,12.65443,12.67455,12.654,12.66284,36000000.0
2008-11-05 23:45:00,12.67189,12.68507,12.66688,12.67046,63000000.0
2008-11-05 23:50:00,12.66765,12.67415,12.64982,12.65005,42000000.0
2008-11-05 23:55:00,12.64903,12.64903,12.61429,12.62138,83000000.0
2008-11-06 00:00:00,12.625,12.62881,12.61326,12.61655,43000000.0
2008-11-06 00:05:00,12.61647,12.62897,12.60898,12.61206,44000000.0
2008-11-06 00:10:00,12.60967,12.62048,12.60948,12.61997,18000000.0
2008-11-06 00:15:00,12.6198,12.6198,12.60552,12.61305,89000000.0
2008-11-06 00:20:00,12.61369,12.62742,12.61216,12.6132,40000000.0
2008-11-06 00:25:00,12.61045,12.61688,12.59945,12.6043,41000000.0
2008-11-06 00:30:00,12.60522,12.61814,12.60459,12.61584,42000000.0
2008-11-06 00:35:00,12.61574,12.62468,12.60786,12.60912,46000000.0
2008-11-06 00:40:00,12.61072,12.62943,12.61072,12.62921,42000000.0
2008-11-06 00:45:00,12.64226,12.64555,12.62936,12.63407,42000000.0
2008-11-06 00:50:00,12.63384,12.6446,12.62782,12.63203,50000000.0
2008-11-06 00:55:00,12.6303,12.64081,12.6279,12.62854,38000000.0
2008-11-06 01:00:00,12.63871,12.64851,12.6276,12.62894,39000000.0
2008-11-06 01:05:00,12.62833,12.63854,12.62611,12.62832,41000000.0
2008-11-06 01:10:00,12.62868,12.64396,12.62359,12.64396,41000000.0
2008-11-06 01:15:00,12.6376,12.64743,12.63325,12.63655,41000000.0
2008-11-06 01:20:00,12.63692,12.64729,12.63044,12.6308,43000000.0
2008-11-06 01:25:00,12.63186,12.64209,12.63004,12.63554,39000000.0
2008-11-06 01:30:00,12.63681,12.64542,12.63544,12.63828,46000000.0
2008-11-06 01:35:00,12.63617,12.65244,12.63378,12.64102,68000000.0
2008-11-06 01:40:00,12.64004,12.64941,12.63771,12.64469,36000000.0
2008-11-06 01:45:00,12.65353,12.65626,12.64183,12.64462,43000000.0
2008-11-06 01:50:00,12.64494,12.66378,12.64152,12.6524,38000000.0
2008-11-06 01:55:00,12.65275,12.66141,12.64823,12.65299,35000000.0
2008-11-06 02:00:00,12.65737,12.68909,12.65737,12.67369,35000000.0
2008-11-06 02:05:00,12.67075,12.67075,12.65038,12.65336,45000000.0
2008-11-06 02:10:00,12.65343,12.65969,12.64762,12.64846,39000000.0
2008-11-06 02:15:00,12.64996,12.65991,12.62597,12.62767,102000000.0
2008-11-06 02:20:00,12.62807,12.64392,12.61895,12.62778,49000000.0
2008-11-06 02:25:00,12.62653,12.62811,12.61445,12.62811,46000000.0
2008-11-06 02:30:00,12.61759,12.63186,12.61759,12.63186,40000000.0
2008-11-06 02:35:00,12.6327,12.65223,12.63226,12.64855,45000000.0
2008-11-06 02:40:00,12.65589,12.66263,12.63852,12.65044,41000000.0
2008-11-06 02:45:00,12.64029,12.6615,12.6401,12.6451,40000000.0
2008-11-06 02:50:00,12.64624,12.6592,12.64337,12.64574,44000000.0
2008-11-06 02:55:00,12.64544,12.65397,12.64096,12.64877,76000000.0
2008-11-06 03:00:00,12.64888,12.66031,12.63761,12.63841,46000000.0
2008-11-06 03:05:00,12.63926,12.6495,12.63686,12.64014,38000000.0
2008-11-06 03:10:00,12.63903,12.65636,12.63895,12.64739,38000000.0
2008-11-06 03:15:00,12.64723,12.66329,12.64362,12.65745,40000000.0
2008-11-06 03:20:00,12.65351,12.6736,12.65311,12.66136,40000000.0
2008-11-06 03:25:00,12.66184,12.67154,12.65814,12.66,64000000.0
2008-11-06 03:30:00,12.67242,12.68124,12.66037,12.67088,46000000.0
2008-11-06 03:35:00,12.66994,12.67795,12.65437,12.65451,44000000.0
2008-11-06 03:40:00,12.64595,12.65793,12.64393,12.65266,49000000.0
2008-11-06 03:45:00,12.65595,12.6689,12.64747,12.6598,41000000.0
2008-11-06 03:50:00,12.66072,12.67027,12.65584,12.66336,38000000.0
2008-11-06 03:55:00,12.66355,12.6755,12.66164,12.66602,38000000.0
2008-11-06 04:00:00,12.66733,12.67616,12.65945,12.66774,44000000.0
2008-11-06 04:05:00,12.67163,12.67831,12.66245,12.66245,47000000.0
2008-11-06 04:10:00,12.6747,12.67663,12.65709,12.66434,42000000.0
2008-11-06 04:15:00,12.66814,12.67017,12.65499,12.65605,45000000.0
2008-11-06 04:20:00,12.65355,12.6742,12.65355,12.65802,44000000.0
2008-11-06 04:25:00,12.67075,12.67075,12.65353,12.65862,45000000.0
2008-11-06 04:30:00,12.66636,12.67096,12.65613,12.66485,36000000.0
2008-11-06 04:35:00,12.65316,12.66563,12.651,12.65136,51000000.0
2008-11-06 04:40:00,12.6551,12.6595,12.64268,12.64272,49000000.0
2008-11-06 04:45:00,12.65993,12.66391,12.64492,12.64717,48000000.0
2008-11-06 04:50:00,12.65062,12.65799,12.64498,12.65763,46000000.0
2008-11-06 04:55:00,12.6501,12.65872,12.6403,12.64055,44000000.0
2008-11-06 05:00:00,12.65343,12.65906,12.64278,12.64671,40000000.0
2008-11-06 05:05:00,12.65011,12.65357,12.63844,12.63899,49000000.0
2008-11-06 05:10:00,12.6485,12.6485,12.609,12.61765,44000000.0
2008-11-06 05:15:00,12.63336,12.63458,12.59601,12.59623,39000000.0
2008-11-06 05:20:00,12.59485,12.61269,12.58328,12.60416,40000000.0
2008-11-06 05:25:00,12.60675,12.62085,12.60248,12.60743,90000000.0
2008-11-06 05:30:00,12.60797,12.62805,12.60694,12.61574,51000000.0
2008-11-06 05:35:00,12.60982,12.61572,12.60199,12.60295,42000000.0
2008-11-06 05:40:00,12.60223,12.6344,12.60197,12.6305,48000000.0
2008-11-06 05:45:00,12.63024,12.63283,12.60783,12.6133,42000000.0
2008-11-06 05:50:00,12.61758,12.63025,12.61057,12.62712,46000000.0
2008-11-06 05:55:00,12.61568,12.62686,12.60969,12.60995,39000000.0
2008-11-06 06:00:00,12.6228,12.63039,12.60831,12.62007,47000000.0
2008-11-06 06:05:00,12.62271,12.63432,12.61554,12.61775,47000000.0
2008-11-06 06:10:00,12.6209,12.63174,12.61784,12.62585,47000000.0
2008-11-06 06:15:00,12.63154,12.6346,12.61433,12.63155,52000000.0
2008-11-06 06:20:00,12.62303,12.63416,12.61652,12.61659,44000000.0
2008-11-06 06:25:00,12.61722,12.64128,12.61546,12.63268,42000000.0
2008-11-06 06:30:00,12.6336,12.64623,12.61665,12.6217,45000000.0
2008-11-06 06:35:00,12.62171,12.63273,12.6078,12.6078,50000000.0
2008-11-06 06:40:00,12.61021,12.61923,12.60376,12.60422,41000000.0
2008-11-06 06:45:00,12.60173,12.61602,12.60173,12.61354,63000000.0
2008-11-06 06:50:00,12.60171,12.62152,12.60171,12.60578,43000000.0
2008-11-06 06:55:00,12.60406,12.61807,12.59955,12.59956,37000000.0
2008-11-06 07:00:00,12.60887,12.60887,12.57674,12.58207,41000000.0
2008-11-06 07:05:00,12.59205,12.59205,12.57582,12.57972,49000000.0
2008-11-06 07:10:00,12.58947,12.60241,12.58456,12.5857,65000000.0
2008-11-06 07:15:00,12.5988,12.6057,12.58865,12.60505,37000000.0
2008-11-06 07:20:00,12.60364,12.61006,12.5966,12.59827,61000000.0
2008-11-06 07:25:00,12.60108,12.61664,12.60108,12.61099,51000000.0
2008-11-06 07:30:00,12.61783,12.61783,12.5928,12.59684,42000000.0
2008-11-06 07:35:00,12.58881,12.61089,12.58687,12.6015,54000000.0
2008-11-06 07:40:00,12.6085,12.61113,12.59523,12.59754,44000000.0
2008-11-06 07:45:00,12.6084,12.61037,12.59284,12.59284,46000000.0
2008-11-06 07:50:00,12.59668,12.60969,12.58693,12.60969,47000000.0
2008-11-06 07:55:00,12.59866,12.62363,12.59866,12.606,52000000.0
2008-11-06 08:00:00,12.61607,12.61607,12.59446,12.59937,85000000.0
2008-11-06 08:05:00,12.60218,12.61221,12.59467,12.60869,57000000.0
2008-11-06 08:10:00,12.60015,12.6147,12.59853,12.61208,53000000.0
2008-11-06 08:15:00,12.61079,12.61174,12.59728,12.60113,64000000.0
2008-11-06 08:20:00,12.59945,12.626,12.59792,12.60778,48000000.0
2008-11-06 08:25:00,12.61689,12.62715,12.60439,12.61559,58000000.0
2008-11-06 08:30:00,12.62834,12.62834,12.60677,12.60677,76000000.0
2008-11-06 08:35:00,12.60752,12.61688,12.60056,12.60378,36000000.0
2008-11-06 08:40:00,12.60714,12.61623,12.59108,12.59263,53000000.0
2008-11-06 08:45:00,12.60279,12.6066,12.58633,12.58953,58000000.0
2008-11-06 08:50:00,12.58999,12.60792,12.58037,12.58502,75000000.0
2008-11-06 08:55:00,12.58904,12.61342,12.58904,12.60387,83000000.0
2008-11-06 09:00:00,12.61416,12.61856,12.6004,12.6032,63000000.0
2008-11-06 09:05:00,12.60495,12.62267,12.60351,12.62267,43000000.0
2008-11-06 09:10:00,12.61539,12.63005,12.60888,12.62744,47000000.0
2008-11-06 09:15:00,12.62101,12.64044,12.62051,12.63171,65000000.0
2008-11-06 09:20:00,12.63039,12.64391,12.62585,12.62825,55000000.0
2008-11-06 09:25:00,12.63602,12.65417,12.63376,12.65333,78000000.0
2008-11-06 09:30:00,12.65117,12.65117,12.629,12.629,63000000.0
2008-11-06 09:35:00,12.62958,12.63333,12.6071,12.60714,60000000.0
2008-11-06 09:40:00,12.60695,12.62636,12.60337,12.6136,93000000.0
2008-11-06 09:45:00,12.6239,12.6239,12.60666,12.61206,69000000.0
2008-11-06 09:50:00,12.62435,12.63395,12.61358,12.62492,78000000.0
2008-11-06 09:55:00,12.62642,12.63572,12.6176,12.6187,62000000.0
2008-11-06 10:00:00,12.62984,12.63381,12.60753,12.63293,81000000.0
2008-11-06 10:05:00,12.6217,12.63767,12.61986,12.62919,86000000.0
2008-11-06 10:10:00,12.62515,12.64723,12.6198,12.63845,66000000.0
2008-11-06 10:15:00,12.63895,12.66566,12.63867,12.65232,41000000.0
2008-11-06 10:20:00,12.64839,12.66596,12.64158,12.64581,53000000.0
2008-11-06 10:25:00,12.657,12.67117,12.64665,12.65604,55000000.0
2008-11-06 10:30:00,12.6679,12.66974,12.64678,12.65649,106000000.0
2008-11-06 10:35:00,12.65644,12.67504,12.63689,12.64726,63000000.0
2008-11-06 10:40:00,12.64218,12.66181,12.64179,12.64179,67000000.0
2008-11-06 10:45:00,12.64098,12.65658,12.62903,12.62964,75000000.0
2008-11-06 10:50:00,12.63164,12.65396,12.62964,12.64403,58000000.0
2008-11-06 10:55:00,12.65598,12.66255,12.64403,12.65732,73000000.0
2008-11-06 11:00:00,12.64695,12.65842,12.63853,12.63853,62000000.0
2008-11-06 11:05:00,12.64883,12.65141,12.62834,12.62834,69000000.0
2008-11-06 11:10:00,12.63185,12.65021,12.63049,12.63493,89000000.0
2008-11-06 11:15:00,12.6484,12.6484,12.62785,12.63999,66000000.0
2008-11-06 11:20:00,12.63274,12.63992,12.61923,12.61945,70000000.0
2008-11-06 11:25:00,12.61907,12.63662,12.61607,12.61696,66000000.0
2008-11-06 11:30:00,12.6168,12.62534,12.60823,12.62353,51000000.0
2008-11-06 11:35:00,12.61155,12.6264,12.60977,12.6183,58000000.0
2008-11-06 11:40:00,12.62997,12.64507,12.61179,12.64507,92000000.0
2008-11-06 11:45:00,12.64774,12.64962,12.62992,12.6327,46000000.0
2008-11-06 11:50:00,12.64124,12.64237,12.61963,12.61963,73000000.0
2008-11-06 11:55:00,12.6177,12.62815,12.61266,12.62758,55000000.0
2008-11-06 12:00:00,12.6267,12.63387,12.60764,12.60841,75000000.0
2008-11-06 12:05:00,12.61063,12.62338,12.59709,12.60928,98000000.0
2008-11-06 12:10:00,12.59966,12.61602,12.59321,12.59463,99000000.0
2008-11-06 12:15:00,12.59384,12.61558,12.59221,12.5946,113000000.0
2008-11-06 12:20:00,12.59048,12.61165,12.57752,12.5781,103000000.0
2008-11-06 12:25:00,12.57879,12.60051,12.5779,12.58832,83000000.0
2008-11-06 12:30:00,12.59166,12.60007,12.5838,12.58724,73000000.0
2008-11-06 12:35:00,12.58746,12.6068,12.58591,12.60373,83000000.0
2008-11-06 12:40:00,12.60076,12.60218,12.58564,12.58666,68000000.0
2008-11-06 12:45:00,12.59717,12.6165,12.58535,12.60715,42000000.0
2008-11-06 12:50:00,12.60706,12.61129,12.59462,12.60799,42000000.0
2008-11-06 12:55:00,12.598,12.61074,12.59513,12.60742,46000000.0
2008-11-06 13:00:00,12.60059,12.6103,12.59171,12.60082,85000000.0
2008-11-06 13:05:00,12.58925,12.60748,12.58855,12.59622,48000000.0
2008-11-06 13:10:00,12.59866,12.61299,12.59742,12.59805,44000000.0
2008-11-06 13:15:00,12.60987,12.60987,12.58476,12.58914,51000000.0
2008-11-06 13:20:00,12.58794,12.6173,12.58794,12.6163,47000000.0
2008-11-06 13:25:00,12.60173,12.62664,12.59931,12.61686,46000000.0
2008-11-06 13:30:00,12.62597,12.62597,12.59924,12.60566,47000000.0
2008-11-06 13:35:00,12.60863,12.6209,12.60131,12.60169,44000000.0
2008-11-06 13:40:00,12.60838,12.62595,12.60623,12.61605,58000000.0
2008-11-06 13:45:00,12.61428,12.62583,12.60145,12.60871,42000000.0
2008-11-06 13:50:00,12.60905,12.62019,12.60052,12.60052,90000000.0
2008-11-06 13:55:00,12.5999,12.61807,12.59912,12.61801,67000000.0
2008-11-06 14:00:00,12.60631,12.67936,12.60631,12.67835,46000000.0
2008-11-06 14:05:00,12.67464,12.68124,12.62702,12.64251,49000000.0
2008-11-06 14:10:00,12.63663,12.64798,12.62554,12.64209,56000000.0
2008-11-06 14:15:00,12.65077,12.67533,12.63418,12.66596,46000000.0
2008-11-06 14:20:00,12.66889,12.69719,12.66149,12.68948,62000000.0
2008-11-06 14:25:00,12.69852,12.69852,12.65344,12.65943,48000000.0
2008-11-06 14:30:00,12.67589,12.68755,12.6553,12.67387,67000000.0
2008-11-06 14:35:00,12.67289,12.68667,12.6414,12.66111,63000000.0
2008-11-06 14:40:00,12.66106,12.67339,12.65248,12.66584,64000000.0
2008-11-06 14:45:00,12.67145,12.67145,12.64117,12.65106,41000000.0
2008-11-06 14:50:00,12.65825,12.65825,12.61944,12.62116,45000000.0
2008-11-06 14:55:00,12.61693,12.62659,12.58827,12.59687,96000000.0
2008-11-06 15:00:00,12.59442,12.60719,12.56947,12.58229,53000000.0
2008-11-06 15:05:00,12.59471,12.622,12.58349,12.60763,53000000.0
2008-11-06 15:10:00,12.60982,12.62232,12.59909,12.61353,40000000.0
2008-11-06 15:15:00,12.61363,12.61383,12.59479,12.60295,47000000.0
2008-11-06 15:20:00,12.6058,12.63629,12.6058,12.61723,40000000.0
2008-11-06 15:25:00,12.61811,12.62989,12.60344,12.60818,40000000.0
2008-11-06 15:30:00,12.60415,12.62216,12.59913,12.61707,44000000.0
2008-11-06 15:35:00,12.61497,12.63009,12.60873,12.62134,48000000.0
2008-11-06 15:40:00,12.62133,12.62491,12.6083,12.61048,38000000.0
2008-11-06 15:45:00,12.62404,12.62831,12.6061,12.6248,45000000.0
2008-11-06 15:50:00,12.62222,12.64607,12.62222,12.64165,41000000.0
2008-11-06 15:55:00,12.64032,12.64803,12.62808,12.64474,47000000.0
2008-11-06 16:00:00,12.64509,12.64509,12.62709,12.64139,44000000.0
2008-11-06 16:05:00,12.6302,12.65292,12.62977,12.64696,47000000.0
2008-11-06 16:10:00,12.63627,12.64954,12.63003,12.63767,44000000.0
2008-11-06 16:15:00,12.64354,12.64354,12.62928,12.63527,47000000.0
2008-11-06 16:20:00,12.63224,12.64608,12.6223,12.63913,44000000.0
2008-11-06 16:25:00,12.62955,12.6599,12.62878,12.65045,40000000.0
2008-11-06 16:30:00,12.66106,12.67729,12.65279,12.66754,36000000.0
2008-11-06 16:35:00,12.67658,12.68653,12.66645,12.66964,39000000.0
2008-11-06 16:40:00,12.6696,12.68403,12.6644,12.66969,42000000.0
2008-11-06 16:45:00,12.68113,12.68113,12.65284,12.65284,40000000.0
2008-11-06 16:50:00,12.66342,12.66527,12.64706,12.64988,44000000.0
2008-11-06 16:55:00,12.65468,12.67017,12.65036,12.65762,41000000.0
2008-11-06 17:00:00,12.66656,12.67113,12.65256,12.66214,41000000.0
2008-11-06 17:05:00,12.66695,12.6887,12.66094,12.68636,41000000.0
2008-11-06 17:10:00,12.67633,12.68766,12.67312,12.68189,38000000.0
2008-11-06 17:15:00,12.68799,12.72412,12.6762,12.71708,42000000.0
2008-11-06 17:20:00,12.70791,12.71113,12.68759,12.68885,41000000.0
2008-11-06 17:25:00,12.69335,12.69724,12.65802,12.66,41000000.0
2008-11-06 17:30:00,12.66155,12.67187,12.65204,12.65726,41000000.0
2008-11-06 17:35:00,12.67142,12.67681,12.65576,12.66064,48000000.0
2008-11-06 17:40:00,12.6617,12.6689,12.64127,12.64959,46000000.0
2008-11-06 17:45:00,12.65237,12.66406,12.63326,12.6578,46000000.0
2008-11-06 17:50:00,12.65599,12.66595,12.6367,12.64739,44000000.0
2008-11-06 17:55:00,12.64722,12.65269,12.63585,12.63978,45000000.0
2008-11-06 18:00:00,12.64048,12.65789,12.63727,12.63727,43000000.0
2008-11-06 18:05:00,12.64028,12.65484,12.6254,12.6254,40000000.0
2008-11-06 18:10:00,12.61888,12.6332,12.60993,12.62424,45000000.0
2008-11-06 18:15:00,12.63406,12.63406,12.61377,12.6239,47000000.0
2008-11-06 18:20:00,12.62407,12.6327,12.61354,12.6289,41000000.0
2008-11-06 18:25:00,12.61808,12.64265,12.61764,12.6351,46000000.0
2008-11-06 18:30:00,12.63887,12.65808,12.63887,12.65317,47000000.0
2008-11-06 18:35:00,12.64669,12.65533,12.627,12.63784,41000000.0
2008-11-06 18:40:00,12.64455,12.66212,12.63654,12.64164,41000000.0
2008-11-06 18:45:00,12.64859,12.66358,12.63838,12.6429,41000000.0
2008-11-06 18:50:00,12.64465,12.66012,12.64165,12.64363,46000000.0
2008-11-06 18:55:00,12.63725,12.6525,12.63371,12.63905,45000000.0
2008-11-06 19:00:00,12.63917,12.64739,12.624,12.64242,44000000.0
2008-11-06 19:05:00,12.63822,12.64754,12.63124,12.63518,35000000.0
2008-11-06 19:10:00,12.63502,12.64916,12.63475,12.6404,41000000.0
2008-11-06 19:15:00,12.65066,12.65066,12.63352,12.63467,50000000.0
2008-11-06 19:20:00,12.6377,12.64795,12.62871,12.64795,44000000.0
2008-11-06 19:25:00,12.64195,12.64585,12.62932,12.62991,43000000.0
2008-11-06 19:30:00,12.63677,12.64447,12.624,12.64243,41000000.0
2008-11-06 19:35:00,12.63094,12.64385,12.62584,12.63539,42000000.0
2008-11-06 19:40:00,12.62936,12.64289,12.61943,12.62042,41000000.0
2008-11-06 19:45:00,12.61994,12.64446,12.61951,12.63834,43000000.0
2008-11-06 19:50:00,12.6404,12.66157,12.63664,12.6377,47000000.0
2008-11-06 19:55:00,12.63918,12.6433,12.62989,12.63553,37000000.0
2008-11-06 20:00:00,12.64346,12.64346,12.61331,12.61373,44000000.0
2008-11-06 20:05:00,12.61659,12.62052,12.59785,12.59785,38000000.0
2008-11-06 20:10:00,12.59904,12.60674,12.58113,12.59115,44000000.0
2008-11-06 20:15:00,12.60648,12.60648,12.58802,12.59232,75000000.0
2008-11-06 20:20:00,12.59076,12.61174,12.59076,12.60532,49000000.0
2008-11-06 20:25:00,12.59961,12.61175,12.58948,12.59962,60000000.0
2008-11-06 20:30:00,12.61278,12.61278,12.5887,12.58999,42000000.0
2008-11-06 20:35:00,12.59415,12.60419,12.58214,12.58256,42000000.0
2008-11-06 20:40:00,12.58557,12.59006,12.57094,12.58502,65000000.0
2008-11-06 20:45:00,12.58815,12.60812,12.58122,12.59343,47000000.0
2008-11-06 20:50:00,12.59571,12.60473,12.59311,12.5985,41000000.0
2008-11-06 20:55:00,12.59837,12.61221,12.59283,12.60339,46000000.0
2008-11-06 21:00:00,12.61026,12.62198,12.5983,12.60212,41000000.0
2008-11-06 21:05:00,12.6139,12.62261,12.60478,12.61547,47000000.0
2008-11-06 21:10:00,12.60332,12.61482,12.59857,12.60883,43000000.0
2008-11-06 21:15:00,12.60787,12.61081,12.5932,12.60271,41000000.0
2008-11-06 21:20:00,12.60332,12.60792,12.59281,12.60117,42000000.0
2008-11-06 21:25:00,12.60353,12.60685,12.58034,12.59389,46000000.0
2008-11-06 21:30:00,12.59485,12.61181,12.58882,12.61181,49000000.0
2008-11-06 21:35:00,12.5979,12.63087,12.59593,12.63087,46000000.0
2008-11-06 21:40:00,12.61851,12.63537,12.61028,12.63438,63000000.0
2008-11-06 21:45:00,12.63511,12.63511,12.60118,12.62027,44000000.0
2008-11-06 21:50:00,12.61773,12.62656,12.6028,12.6028,86000000.0
2008-11-06 21:55:00,12.5972,12.61223,12.59452,12.60099,38000000.0
2008-11-06 22:00:00,12.61332,12.61623,12.59861,12.59929,37000000.0
2008-11-06 22:05:00,12.59842,12.6099,12.58746,12.58766,39000000.0
2008-11-06 22:10:00,12.5895,12.60797,12.58567,12.58791,83000000.0
2008-11-06 22:15:00,12.58743,12.5984,12.58126,12.58401,45000000.0
2008-11-06 22:20:00,12.58248,12.59337,12.57613,12.58297,44000000.0
2008-11-06 22:25:00,12.57811,12.59051,12.57096,12.57264,43000000.0
2008-11-06 22:30:00,12.58536,12.59381,12.5717,12.5885,46000000.0
2008-11-06 22:35:00,12.58963,12.60352,12.57278,12.57327,42000000.0
2008-11-06 22:40:00,12.57233,12.60692,12.57165,12.58401,55000000.0
2008-11-06 22:45:00,12.5933,12.60562,12.58375,12.59346,41000000.0
2008-11-06 22:50:00,12.59153,12.6055,12.58696,12.58696,74000000.0
2008-11-06 22:55:00,12.58602,12.60107,12.58594,12.59522,37000000.0
2008-11-06 23:00:00,12.60937,12.60937,12.57849,12.58346,41000000.0
2008-11-06 23:05:00,12.58669,12.60736,12.58669,12.59445,39000000.0
2008-11-06 23:10:00,12.59567,12.60716,12.59359,12.59629,40000000.0
2008-11-06 23:15:00,12.60741,12.60982,12.59607,12.59808,38000000.0
2008-11-06 23:20:00,12.59876,12.60862,12.59456,12.60103,42000000.0
2008-11-06 23:25:00,12.59995,12.6095,12.59352,12.59654,45000000.0
2008-11-06 23:30:00,12.60979,12.60979,12.58988,12.59021,44000000.0
2008-11-06 23:35:00,12.59077,12.60585,12.59077,12.60421,63000000.0
2008-11-06 23:40:00,12.59248,12.60365,12.58828,12.59106,36000000.0
2008-11-06 23:45:00,12.60182,12.60412,12.58965,12.59093,63000000.0
2008-11-06 23:50:00,12.59002,12.60177,12.58196,12.59567,42000000.0
2008-11-06 23:55:00,12.59647,12.6052,12.59247,12.59729,83000000.0
2008-11-07 00:00:00,12.60915,12.60915,12.59189,12.5921,43000000.0
2008-11-07 00:05:00,12.59239,12.60263,12.58151,12.58246,44000000.0
2008-11-07 00:10:00,12.58284,12.59096,12.57096,12.57218,40000000.0
2008-11-07 00:15:00,12.58461,12.58461,12.56062,12.56502,89000000.0
2008-11-07 00:20:00,12.56729,12.57801,12.56245,12.56722,40000000.0
2008-11-07 00:25:00,12.56601,12.58048,12.56486,12.56877,34000000.0
2008-11-07 00:30:00,12.5809,12.5809,12.55136,12.55561,42000000.0
2008-11-07 00:35:00,12.55487,12.57656,12.55397,12.56943,46000000.0
2008-11-07 00:40:00,12.56937,12.57349,12.55148,12.55438,42000000.0
2008-11-07 00:45:00,12.56643,12.58308,12.556,12.57427,42000000.0
2008-11-07 00:50:00,12.57423,12.58755,12.5682,12.57078,50000000.0
2008-11-07 00:55:00,12.5705,12.58423,12.55943,12.56037,45000000.0
2008-11-07 01:00:00,12.57386,12.57454,12.56015,12.56494,39000000.0
2008-11-07 01:05:00,12.56584,12.57601,12.55597,12.55759,41000000.0
2008-11-07 01:10:00,12.5561,12.57699,12.55562,12.57699,41000000.0
2008-11-07 01:15:00,12.56217,12.57469,12.55741,12.56085,41000000.0
2008-11-07 01:20:00,12.56042,12.5646,12.5433,12.54374,43000000.0
2008-11-07 01:25:00,12.54474,12.54803,12.53272,12.54404,39000000.0
2008-11-07 01:30:00,12.55732,12.55732,12.5403,12.54319,43000000.0
2008-11-07 01:35:00,12.54396,12.55863,12.54214,12.54821,68000000.0
2008-11-07 01:40:00,12.54545,12.55413,12.53898,12.54017,36000000.0
2008-11-07 01:45:00,12.54853,12.54853,12.53692,12.53971,34000000.0
2008-11-07 01:50:00,12.54014,12.55592,12.53736,12.54091,40000000.0
2008-11-07 01:55:00,12.53973,12.55051,12.53908,12.54392,34000000.0
2008-11-07 02:00:00,12.54344,12.57211,12.54291,12.56218,33000000.0
2008-11-07 02:05:00,12.56301,12.56826,12.55032,12.55089,40000000.0
2008-11-07 02:10:00,12.54985,12.55967,12.54402,12.5445,39000000.0
2008-11-07 02:15:00,12.55543,12.55998,12.53942,12.54962,102000000.0
2008-11-07 02:20:00,12.54985,12.57431,12.54929,12.56118,49000000.0
2008-11-07 02:25:00,12.55859,12.57736,12.55311,12.56865,45000000.0
2008-11-07 02:30:00,12.5537,12.55652,12.54185,12.55021,39000000.0
2008-11-07 02:35:00,12.54676,12.55424,12.51721,12.51721,45000000.0
2008-11-07 02:40:00,12.51689,12.52892,12.50794,12.50794,41000000.0
2008-11-07 02:45:00,12.51574,12.51574,12.49542,12.49918,37000000.0
2008-11-07 02:50:00,12.50207,12.51888,12.49827,12.51147,44000000.0
2008-11-07 02:55:00,12.51161,12.51677,12.50145,12.50826,76000000.0
2008-11-07 03:00:00,12.50855,12.52408,12.50788,12.50878,46000000.0
2008-11-07 03:05:00,12.5107,12.52509,12.50828,12.5168,41000000.0
2008-11-07 03:10:00,12.51695,12.53074,12.51682,12.51941,41000000.0
2008-11-07 03:15:00,12.53031,12.53031,12.49135,12.49518,41000000.0
2008-11-07 03:20:00,12.49221,12.4962,12.4733,12.47856,40000000.0
2008-11-07 03:25:00,12.47958,12.50176,12.47922,12.49571,64000000.0
2008-11-07 03:30:00,12.50441,12.50441,12.48713,12.49155,46000000.0
2008-11-07 03:35:00,12.48958,12.50396,12.48197,12.49821,44000000.0
2008-11-07 03:40:00,12.49967,12.51753,12.49597,12.50724,49000000.0
2008-11-07 03:45:00,12.51723,12.51723,12.49976,12.50544,44000000.0
2008-11-07 03:50:00,12.50692,12.52538,12.50634,12.51635,38000000.0
2008-11-07 03:55:00,12.51466,12.52582,12.50363,12.50686,38000000.0
2008-11-07 04:00:00,12.51653,12.52236,12.50818,12.51017,44000000.0
2008-11-07 04:05:00,12.51075,12.52904,12.51047,12.51153,47000000.0
2008-11-07 04:10:00,12.51474,12.52337,12.5093,12.51332,42000000.0
2008-11-07 04:15:00,12.52232,12.52708,12.50989,12.51063,46000000.0
2008-11-07 04:20:00,12.50887,12.52212,12.50794,12.51344,44000000.0
2008-11-07 04:25:00,12.51336,12.52415,12.49831,12.50148,45000000.0
2008-11-07 04:30:00,12.51318,12.51318,12.4876,12.50166,36000000.0
2008-11-07 04:35:00,12.48977,12.50923,12.48977,12.49614,47000000.0
2008-11-07 04:40:00,12.4962,12.51326,12.496,12.49643,49000000.0
2008-11-07 04:45:00,12.51051,12.51839,12.4965,12.49992,48000000.0
2008-11-07 04:50:00,12.50142,12.51486,12.50007,12.50024,46000000.0
2008-11-07 04:55:00,12.49963,12.51114,12.4988,12.50289,46000000.0
2008-11-07 05:00:00,12.51532,12.51532,12.50287,12.514,32000000.0
2008-11-07 05:05:00,12.49997,12.50896,12.49738,12.49763,49000000.0
2008-11-07 05:10:00,12.50156,12.50549,12.49083,12.5002,44000000.0
2008-11-07 05:15:00,12.50256,12.50454,12.48923,12.49442,39000000.0
2008-11-07 05:20:00,12.49201,12.50684,12.48986,12.49345,40000000.0
2008-11-07 05:25:00,12.49346,12.50537,12.49138,12.50041,90000000.0
2008-11-07 05:30:00,12.49327,12.52105,12.49088,12.50779,51000000.0
2008-11-07 05:35:00,12.51242,12.52825,12.5039,12.52276,42000000.0
2008-11-07 05:40:00,12.51272,12.54238,12.51272,12.53117,48000000.0
2008-11-07 05:45:00,12.53739,12.53973,12.51975,12.52889,42000000.0
2008-11-07 05:50:00,12.52706,12.55253,12.52706,12.54409,46000000.0
2008-11-07 05:55:00,12.54187,12.56197,12.54187,12.5469,39000000.0
2008-11-07 06:00:00,12.5615,12.56206,12.54499,12.54559,47000000.0
2008-11-07 06:05:00,12.54491,12.55722,12.53883,12.54157,47000000.0
2008-11-07 06:10:00,12.55263,12.55291,12.53183,12.53183,47000000.0
2008-11-07 06:15:00,12.54114,12.5477,12.53312,12.53339,52000000.0
2008-11-07 06:20:00,12.53268,12.55529,12.53193,12.54683,44000000.0
2008-11-07 06:25:00,12.54862,12.57975,12.54829,12.57975,42000000.0
2008-11-07 06:30:00,12.58476,12.58986,12.57216,12.57914,45000000.0
2008-11-07 06:35:00,12.58969,12.59569,12.57728,12.59569,50000000.0
2008-11-07 06:40:00,12.5836,12.60138,12.57657,12.58979,41000000.0
2008-11-07 06:45:00,12.5824,12.58601,12.55603,12.57513,65000000.0
2008-11-07 06:50:00,12.56508,12.58146,12.55446,12.5553,43000000.0
2008-11-07 06:55:00,12.56442,12.58606,12.56148,12.57854,37000000.0
2008-11-07 07:00:00,12.58466,12.60112,12.57801,12.58429,41000000.0
2008-11-07 07:05:00,12.58419,12.59668,12.5668,12.57164,49000000.0
2008-11-07 07:10:00,12.56877,12.57894,12.55319,12.55319,65000000.0
2008-11-07 07:15:00,12.56323,12.57454,12.55036,12.56068,37000000.0
2008-11-07 07:20:00,12.55143,12.55706,12.53848,12.53848,61000000.0
2008-11-07 07:25:00,12.54086,12.55489,12.53562,12.54545,51000000.0
2008-11-07 07:30:00,12.556,12.57373,12.54612,12.55995,42000000.0
2008-11-07 07:35:00,12.5631,12.57243,12.55152,12.55588,54000000.0
2008-11-07 07:40:00,12.56911,12.57095,12.54971,12.56985,44000000.0
2008-11-07 07:45:00,12.56783,12.57201,12.55316,12.56307,46000000.0
2008-11-07 07:50:00,12.56246,12.5734,12.55929,12.56958,47000000.0
2008-11-07 07:55:00,12.56191,12.57465,12.55764,12.56451,52000000.0
2008-11-07 08:00:00,12.56652,12.58015,12.56015,12.56233,85000000.0
2008-11-07 08:05:00,12.56192,12.58462,12.56168,12.58157,57000000.0
2008-11-07 08:10:00,12.5686,12.58984,12.5686,12.58296,53000000.0
2008-11-07 08:15:00,12.56755,12.58352,12.56693,12.58352,64000000.0
2008-11-07 08:20:00,12.58258,12.58258,12.5556,12.55577,48000000.0
2008-11-07 08:25:00,12.55232,12.57459,12.55232,12.57221,58000000.0
2008-11-07 08:30:00,12.57472,12.57472,12.55674,12.55813,76000000.0
2008-11-07 08:35:00,12.55652,12.57119,12.5563,12.56781,36000000.0
2008-11-07 08:40:00,12.55842,12.5682,12.55278,12.557,53000000.0
2008-11-07 08:45:00,12.56957,12.56957,12.54747,12.55222,58000000.0
2008-11-07 08:50:00,12.5528,12.56742,12.54686,12.55819,75000000.0
2008-11-07 08:55:00,12.55465,12.56502,12.54446,12.55061,83000000.0
2008-11-07 09:00:00,12.56291,12.56513,12.54805,12.55667,63000000.0
2008-11-07 09:05:00,12.55655,12.57983,12.55602,12.56828,43000000.0
2008-11-07 09:10:00,12.57377,12.5968,12.57,12.59456,47000000.0
2008-11-07 09:15:00,12.59375,12.61284,12.5884,12.60135,65000000.0
2008-11-07 09:20:00,12.58867,12.60014,12.57969,12.58649,55000000.0
2008-11-07 09:25:00,12.58367,12.59435,12.57872,12.58074,78000000.0
2008-11-07 09:30:00,12.58017,12.59389,12.57496,12.57838,63000000.0
2008-11-07 09:35:00,12.57973,12.58344,12.56326,12.56498,60000000.0
2008-11-07 09:40:00,12.56879,12.58468,12.56452,12.56812,93000000.0
2008-11-07 09:45:00,12.57801,12.57801,12.55098,12.55336,69000000.0
2008-11-07 09:50:00,12.5541,12.58407,12.5541,12.57447,78000000.0
2008-11-07 09:55:00,12.57609,12.59352,12.56726,12.58883,62000000.0
2008-11-07 10:00:00,12.59127,12.59388,12.56498,12.56605,81000000.0
2008-11-07 10:05:00,12.56696,12.58569,12.56147,12.56177,86000000.0
2008-11-07 10:10:00,12.57257,12.5744,12.55057,12.55246,66000000.0
2008-11-07 10:15:00,12.56334,12.56624,12.54437,12.55705,41000000.0
2008-11-07 10:20:00,12.56763,12.57499,12.54264,12.54264,53000000.0
2008-11-07 10:25:00,12.5527,12.55413,12.53542,12.54834,55000000.0
2008-11-07 10:30:00,12.55022,12.55302,12.53173,12.54682,106000000.0
2008-11-07 10:35:00,12.53545,12.55147,12.53112,12.55119,63000000.0
2008-11-07 10:40:00,12.55108,12.55108,12.53038,12.53153,67000000.0
2008-11-07 10:45:00,12.54555,12.55956,12.53583,12.54537,75000000.0
2008-11-07 10:50:00,12.55583,12.56642,12.53815,12.55098,58000000.0
2008-11-07 10:55:00,12.55415,12.56349,12.54798,12.55047,73000000.0
2008-11-07 11:00:00,12.56395,12.57506,12.54968,12.57506,64000000.0
2008-11-07 11:05:00,12.57191,12.57829,12.55845,12.5701,69000000.0
2008-11-07 11:10:00,12.57212,12.5758,12.54748,12.56298,89000000.0
2008-11-07 11:15:00,12.56382,12.56382,12.54356,12.54356,66000000.0
2008-11-07 11:20:00,12.5441,12.55642,12.54383,12.55416,70000000.0
2008-11-07 11:25:00,12.54633,12.55573,12.53258,12.53258,66000000.0
2008-11-07 11:30:00,12.53254,12.56049,12.53251,12.55722,51000000.0
2008-11-07 11:35:00,12.54414,12.55993,12.54356,12.54888,58000000.0
2008-11-07 11:40:00,12.54986,12.58007,12.54986,12.55643,92000000.0
2008-11-07 11:45:00,12.5698,12.5698,12.53721,12.53858,46000000.0
2008-11-07 11:50:00,12.54095,12.57008,12.54095,12.5548,73000000.0
2008-11-07 11:55:00,12.56006,12.57567,12.55689,12.55689,55000000.0
2008-11-07 12:00:00,12.5694,12.58,12.55191,12.55515,75000000.0
2008-11-07 12:05:00,12.55447,12.57595,12.55399,12.56364,98000000.0
2008-11-07 12:10:00,12.56348,12.57471,12.54628,12.55807,99000000.0
2008-11-07 12:15:00,12.55836,12.56547,12.53978,12.55148,113000000.0
2008-11-07 12:20:00,12.54961,12.56673,12.54951,12.55225,103000000.0
2008-11-07 12:25:00,12.55012,12.56523,12.55012,12.55462,83000000.0
2008-11-07 12:30:00,12.56717,12.56722,12.54989,12.551,73000000.0
2008-11-07 12:35:00,12.55009,12.57118,12.54773,12.55538,83000000.0
2008-11-07 12:40:00,12.55703,12.56997,12.54748,12.54805,68000000.0
2008-11-07 12:45:00,12.55977,12.55977,12.54316,12.54627,42000000.0
2008-11-07 12:50:00,12.551,12.56156,12.54499,12.54615,42000000.0
2008-11-07 12:55:00,12.55533,12.5628,12.54525,12.5628,46000000.0
2008-11-07 13:00:00,12.55255,12.56614,12.54944,12.55022,85000000.0
2008-11-07 13:05:00,12.55857,12.56787,12.54989,12.55408,48000000.0
2008-11-07 13:10:00,12.55056,12.56209,12.546,12.56143,44000000.0
2008-11-07 13:15:00,12.56372,12.56748,12.54622,12.56179,51000000.0
2008-11-07 13:20:00,12.56217,12.56561,12.53385,12.53389,47000000.0
2008-11-07 13:25:00,12.53716,12.55133,12.53378,12.54234,46000000.0
2008-11-07 13:30:00,12.55174,12.55319,12.53448,12.55298,47000000.0
2008-11-07 13:35:00,12.54756,12.55882,12.53959,12.54406,44000000.0
2008-11-07 13:40:00,12.55491,12.5557,12.54219,12.54789,58000000.0
2008-11-07 13:45:00,12.5607,12.5607,12.54404,12.54497,42000000.0
2008-11-07 13:50:00,12.54214,12.55572,12.53852,12.54017,90000000.0
2008-11-07 13:55:00,12.5453,12.54916,12.5269,12.53609,67000000.0
2008-11-07 14:00:00,12.54604,12.54604,12.52902,12.5398,46000000.0
2008-11-07 14:05:00,12.53995,12.55237,12.53515,12.53833,49000000.0
2008-11-07 14:10:00,12.53895,12.55052,12.53259,12.53389,56000000.0
2008-11-07 14:15:00,12.54606,12.54759,12.53273,12.53887,46000000.0
2008-11-07 14:20:00,12.54262,12.55583,12.53448,12.53512,62000000.0
2008-11-07 14:25:00,12.5348,12.56192,12.53158,12.55088,48000000.0
2008-11-07 14:30:00,12.56259,12.56259,12.53038,12.54652,67000000.0
2008-11-07 14:35:00,12.536,12.56245,12.53447,12.56177,63000000.0
2008-11-07 14:40:00,12.54964,12.56573,12.54393,12.55809,64000000.0
2008-11-07 14:45:00,12.55587,12.56152,12.54574,12.54619,41000000.0
2008-11-07 14:50:00,12.54455,12.56625,12.54274,12.55023,45000000.0
2008-11-07 14:55:00,12.56085,12.5654,12.54832,12.55401,96000000.0
2008-11-07 15:00:00,12.55627,12.56251,12.54458,12.54939,53000000.0
2008-11-07 15:05:00,12.55055,12.57065,12.54769,12.55857,53000000.0
2008-11-07 15:10:00,12.55727,12.56383,12.54149,12.56142,40000000.0
2008-11-07 15:15:00,12.56846,12.58673,12.55517,12.58673,47000000.0
2008-11-07 15:20:00,12.58106,12.59079,12.56824,12.58077,40000000.0
2008-11-07 15:25:00,12.57625,12.58799,12.56193,12.56561,40000000.0
2008-11-07 15:30:00,12.57297,12.57297,12.49615,12.53927,44000000.0
2008-11-07 15:35:00,12.5443,12.57677,12.53724,12.55023,48000000.0
2008-11-07 15:40:00,12.55801,12.57741,12.54345,12.56448,38000000.0
2008-11-07 15:45:00,12.5772,12.5772,12.54662,12.55562,45000000.0
2008-11-07 15:50:00,12.55769,12.55958,12.53955,12.54307,41000000.0
2008-11-07 15:55:00,12.55192,12.55559,12.527,12.53707,47000000.0
2008-11-07 16:00:00,12.53933,12.54908,12.53001,12.53753,44000000.0
2008-11-07 16:05:00,12.55045,12.56888,12.55045,12.55541,30000000.0
2008-11-07 16:10:00,12.56,12.57707,12.54198,12.54261,44000000.0
2008-11-07 16:15:00,12.5407,12.56648,12.5395,12.55529,47000000.0
2008-11-07 16:20:00,12.55337,12.57461,12.54544,12.56426,44000000.0
2008-11-07 16:25:00,12.56618,12.59057,12.56371,12.58625,35000000.0
2008-11-07 16:30:00,12.58498,12.62594,12.58177,12.61906,41000000.0
2008-11-07 16:35:00,12.6185,12.62954,12.60624,12.60729,32000000.0
2008-11-07 16:40:00,12.61067,12.61774,12.5856,12.59075,41000000.0
2008-11-07 16:45:00,12.60042,12.60616,12.58176,12.60002,40000000.0
2008-11-07 16:50:00,12.59051,12.62307,12.59022,12.62307,44000000.0
2008-11-07 16:55:00,12.61019,12.63039,12.60829,12.61968,41000000.0
2008-11-07 17:00:00,12.62031,12.64129,12.61921,12.63593,41000000.0
2008-11-07 17:05:00,12.64005,12.65604,12.63372,12.65054,41000000.0
2008-11-07 17:10:00,12.6568,12.66566,12.63572,12.65957,38000000.0
2008-11-07 17:15:00,12.66877,12.67657,12.65721,12.66536,42000000.0
2008-11-07 17:20:00,12.66788,12.69373,12.66523,12.68301,41000000.0
2008-11-07 17:25:00,12.68832,12.69819,12.65873,12.6595,41000000.0
2008-11-07 17:30:00,12.67617,12.67635,12.66207,12.6713,41000000.0
2008-11-07 17:35:00,12.66705,12.68181,12.6618,12.66689,48000000.0
2008-11-07 17:40:00,12.67385,12.67402,12.65737,12.66951,46000000.0
2008-11-07 17:45:00,12.67169,12.67839,12.65155,12.66381,46000000.0
2008-11-07 17:50:00,12.6522,12.66959,12.65061,12.65452,44000000.0
2008-11-07 17:55:00,12.65835,12.66726,12.64913,12.65739,45000000.0
2008-11-07 18:00:00,12.65808,12.67041,12.64439,12.6523,43000000.0
2008-11-07 18:05:00,12.63941,12.6531,12.6297,12.63078,40000000.0
2008-11-07 18:10:00,12.62823,12.64586,12.62804,12.63509,45000000.0
2008-11-07 18:15:00,12.63305,12.65091,12.6206,12.63568,47000000.0
2008-11-07 18:20:00,12.64303,12.64303,12.60783,12.62113,41000000.0
2008-11-07 18:25:00,12.6187,12.62501,12.60412,12.61282,46000000.0
2008-11-07 18:30:00,12.62507,12.6316,12.60607,12.61815,47000000.0
2008-11-07 18:35:00,12.62794,12.64561,12.6218,12.64264,41000000.0
2008-11-07 18:40:00,12.63101,12.65196,12.62912,12.64547,41000000.0
2008-11-07 18:45:00,12.65498,12.66547,12.64015,12.65249,41000000.0
2008-11-07 18:50:00,12.65121,12.66014,12.6336,12.64521,46000000.0
2008-11-07 18:55:00,12.65549,12.66134,12.63908,12.66077,45000000.0
2008-11-07 19:00:00,12.66282,12.66776,12.64077,12.66096,44000000.0
2008-11-07 19:05:00,12.67549,12.67739,12.64835,12.64866,35000000.0
2008-11-07 19:10:00,12.65204,12.66471,12.64441,12.64621,41000000.0
2008-11-07 19:15:00,12.64318,12.65375,12.62475,12.62787,50000000.0
2008-11-07 19:20:00,12.6301,12.64024,12.62192,12.62858,44000000.0
2008-11-07 19:25:00,12.62915,12.64833,12.62323,12.62382,43000000.0
2008-11-07 19:30:00,12.6345,12.63946,12.62104,12.6316,41000000.0
2008-11-07 19:35:00,12.6221,12.64377,12.62149,12.63159,42000000.0
2008-11-07 19:40:00,12.63313,12.65688,12.63313,12.64938,41000000.0
2008-11-07 19:45:00,12.6548,12.6557,12.62985,12.63131,43000000.0
2008-11-07 19:50:00,12.62992,12.6478,12.62463,12.62758,47000000.0
2008-11-07 19:55:00,12.62926,12.6492,12.62926,12.64385,37000000.0
2008-11-07 20:00:00,12.64957,12.65384,12.63609,12.63849,44000000.0
2008-11-07 20:05:00,12.64147,12.64964,12.62952,12.63101,38000000.0
2008-11-07 20:10:00,12.64321,12.6536,12.6296,12.63999,44000000.0
2008-11-07 20:15:00,12.65359,12.6542,12.63693,12.64352,75000000.0
2008-11-07 20:20:00,12.65148,12.65583,12.64137,12.64839,49000000.0
2008-11-07 20:25:00,12.64748,12.65907,12.64161,12.65182,60000000.0
2008-11-07 20:30:00,12.65085,12.66054,12.6407,12.6407,42000000.0
2008-11-07 20:35:00,12.64155,12.66129,12.63258,12.66129,42000000.0
2008-11-07 20:40:00,12.64899,12.65721,12.64199,12.65171,61000000.0
2008-11-07 20:45:00,12.65367,12.66569,12.64219,12.65325,47000000.0
2008-11-07 20:50:00,12.65364,12.67574,12.65364,12.65626,41000000.0
2008-11-07 20:55:00,12.65746,12.6794,12.65746,12.67004,46000000.0
2008-11-07 21:00:00,12.66907,12.68503,12.66235,12.67412,41000000.0
2008-11-07 21:05:00,12.66773,12.68127,12.66449,12.67405,47000000.0
2008-11-07 21:10:00,12.66296,12.67774,12.66284,12.67643,43000000.0
2008-11-07 21:15:00,12.67304,12.68133,12.66365,12.66515,41000000.0
2008-11-07 21:20:00,12.66695,12.67948,12.66216,12.66216,42000000.0
2008-11-07 21:25:00,12.67168,12.67258,12.65992,12.66563,46000000.0
2008-11-07 21:30:00,12.67497,12.68489,12.6691,12.67662,49000000.0
2008-11-07 21:35:00,12.67463,12.70266,12.67463,12.70266,46000000.0
2008-11-07 21:40:00,12.70072,12.72312,12.69605,12.69828,63000000.0
2008-11-07 21:45:00,12.70998,12.71007,12.69224,12.6934,44000000.0
2008-11-07 21:50:00,12.69607,12.70838,12.65832,12.67284,86000000.0
2008-11-07 21:55:00,12.67393,12.67747,12.6423,12.6423,38000000.0
2008-11-07 22:00:00,12.64585,12.65913,12.635,12.64258,37000000.0
2008-11-07 22:05:00,12.64342,12.6554,12.6361,12.64621,39000000.0
2008-11-07 22:10:00,12.6472,12.66522,12.64465,12.65425,83000000.0
2008-11-07 22:15:00,12.6634,12.66691,12.65137,12.65249,45000000.0
2008-11-07 22:20:00,12.64994,12.65769,12.62804,12.63711,44000000.0
2008-11-07 22:25:00,12.6412,12.65215,12.63305,12.63881,43000000.0
2008-11-07 22:30:00,12.65182,12.67043,12.63657,12.65552,46000000.0
2008-11-07 22:35:00,12.65664,12.66735,12.64308,12.64372,42000000.0
2008-11-07 22:40:00,12.64746,12.65999,12.64267,12.64642,55000000.0
2008-11-07 22:45:00,12.6578,12.65818,12.64514,12.64737,41000000.0
2008-11-07 22:50:00,12.64748,12.66514,12.64241,12.66047,74000000.0
2008-11-07 22:55:00,12.66081,12.67534,12.65838,12.67027,37000000.0
2008-11-07 23:00:00,12.68362,12.68362,12.66598,12.68229,41000000.0
2008-11-07 23:05:00,12.67931,12.69615,12.67777,12.68904,39000000.0
2008-11-07 23:10:00,12.69094,12.70118,12.68397,12.68701,40000000.0
2008-11-07 23:15:00,12.69679,12.69679,12.66422,12.6649,38000000.0
2008-11-07 23:20:00,12.66591,12.6854,12.66459,12.66958,42000000.0
2008-11-07 23:25:00,12.67131,12.68547,12.66898,12.67067,45000000.0
2008-11-07 23:30:00,12.68199,12.68199,12.66825,12.66951,44000000.0
2008-11-07 23:35:00,12.67173,12.68413,12.66942,12.67138,73000000.0
2008-11-07 23:40:00,12.67247,12.68363,12.67173,12.67209,36000000.0
2008-11-07 23:45:00,12.67933,12.67933,12.65734,12.6653,63000000.0
2008-11-07 23:50:00,12.66275,12.67087,12.65756,12.65783,42000000.0
2008-11-07 23:55:00,12.65877,12.671,12.65715,12.66111,83000000.0
2008-11-10 02:00:00,12.75382,12.76411,12.75047,12.75318,26000000.0
2008-11-10 02:05:00,12.75898,12.75948,12.74365,12.74755,24000000.0
2008-11-10 02:10:00,12.76147,12.76148,12.74217,12.74582,15000000.0
2008-11-10 02:15:00,12.75967,12.76566,12.74882,12.75702,36000000.0
2008-11-10 02:20:00,12.75793,12.77914,12.75793,12.77232,68000000.0
2008-11-10 02:25:00,12.7742,12.77565,12.76228,12.763,43000000.0
2008-11-10 02:30:00,12.77512,12.77512,12.76235,12.7647,39000000.0
2008-11-10 02:35:00,12.76421,12.78534,12.76421,12.77797,43000000.0
2008-11-10 02:40:00,12.77649,12.79602,12.77597,12.78735,41000000.0
2008-11-10 02:45:00,12.79685,12.79685,12.77359,12.77776,41000000.0
2008-11-10 02:50:00,12.78028,12.79105,12.77636,12.78298,41000000.0
2008-11-10 02:55:00,12.78133,12.79427,12.78114,12.78216,39000000.0
2008-11-10 03:00:00,12.79404,12.79404,12.77169,12.77308,45000000.0
2008-11-10 03:05:00,12.77244,12.78896,12.77162,12.77619,50000000.0
2008-11-10 03:10:00,12.77549,12.78113,12.76928,12.77318,42000000.0
2008-11-10 03:15:00,12.78222,12.78222,12.76634,12.76634,42000000.0
2008-11-10 03:20:00,12.76426,12.78336,12.76392,12.76709,46000000.0
2008-11-10 03:25:00,12.76717,12.77679,12.76709,12.77215,42000000.0
2008-11-10 03:30:00,12.78438,12.78438,12.76631,12.77168,37000000.0
2008-11-10 03:35:00,12.77109,12.79533,12.77109,12.77662,40000000.0
2008-11-10 03:40:00,12.77726,12.78931,12.77239,12.77471,89000000.0
2008-11-10 03:45:00,12.78597,12.78597,12.76356,12.76629,37000000.0
2008-11-10 03:50:00,12.76529,12.78192,12.76529,12.76635,44000000.0
2008-11-10 03:55:00,12.76775,12.78548,12.76775,12.77381,43000000.0
2008-11-10 04:00:00,12.78768,12.78768,12.77332,12.78339,83000000.0
2008-11-10 04:05:00,12.77238,12.78905,12.77238,12.78601,42000000.0
2008-11-10 04:10:00,12.78575,12.79647,12.775,12.79647,63000000.0
2008-11-10 04:15:00,12.79985,12.79985,12.78115,12.79274,36000000.0
2008-11-10 04:20:00,12.78378,12.79208,12.77411,12.77411,73000000.0
2008-11-10 04:25:00,12.77746,12.79162,12.77379,12.79162,44000000.0
2008-11-10 04:30:00,12.79291,12.7963,12.78052,12.78885,45000000.0
2008-11-10 04:35:00,12.78032,12.79634,12.77745,12.7819,42000000.0
2008-11-10 04:40:00,12.79263,12.79415,12.78132,12.79415,38000000.0
2008-11-10 04:45:00,12.79563,12.79728,12.7817,12.79247,40000000.0
2008-11-10 04:50:00,12.78593,12.79443,12.77872,12.78994,39000000.0
2008-11-10 04:55:00,12.77875,12.79508,12.77825,12.79148,41000000.0
2008-11-10 05:00:00,12.78888,12.78888,12.77273,12.78661,37000000.0
2008-11-10 05:05:00,12.77528,12.79297,12.77506,12.78039,74000000.0
2008-11-10 05:10:00,12.78963,12.79353,12.77669,12.78332,41000000.0
2008-11-10 05:15:00,12.78677,12.78677,12.75427,12.75913,55000000.0
2008-11-10 05:20:00,12.75743,12.77253,12.75287,12.75911,42000000.0
2008-11-10 05:25:00,12.75816,12.76573,12.74826,12.75349,46000000.0
2008-11-10 05:30:00,12.75476,12.76085,12.73938,12.74697,43000000.0
2008-11-10 05:35:00,12.74397,12.75797,12.74397,12.75797,44000000.0
2008-11-10 05:40:00,12.746,12.75733,12.74343,12.7476,45000000.0
2008-11-10 05:45:00,12.75941,12.76698,12.74724,12.74729,83000000.0
2008-11-10 05:50:00,12.74414,12.76618,12.74377,12.74609,39000000.0
2008-11-10 05:55:00,12.7555,12.7555,12.7275,12.72868,37000000.0
2008-11-10 06:00:00,12.74121,12.74596,12.72714,12.73676,38000000.0
2008-11-10 06:05:00,12.73389,12.74894,12.73328,12.73815,86000000.0
2008-11-10 06:10:00,12.7387,12.75197,12.7312,12.7312,44000000.0
2008-11-10 06:15:00,12.74426,12.74426,12.72815,12.74128,63000000.0
2008-11-10 06:20:00,12.73453,12.74672,12.72971,12.74386,46000000.0
2008-11-10 06:25:00,12.73213,12.7561,12.73213,12.7561,49000000.0
2008-11-10 06:30:00,12.75769,12.75948,12.74386,12.75869,46000000.0
2008-11-10 06:35:00,12.75649,12.77581,12.75186,12.77581,42000000.0
2008-11-10 06:40:00,12.77433,12.77565,12.75928,12.76263,41000000.0
2008-11-10 06:45:00,12.77856,12.77866,12.74871,12.76297,43000000.0
2008-11-10 06:50:00,12.75617,12.76834,12.74905,12.7625,47000000.0
2008-11-10 06:55:00,12.76121,12.76329,12.74731,12.75942,41000000.0
2008-11-10 07:00:00,12.7625,12.76448,12.74912,12.75776,46000000.0
2008-11-10 07:05:00,12.74803,12.76567,12.74763,12.76187,41000000.0
2008-11-10 07:10:00,12.75742,12.7704,12.75312,12.76868,47000000.0
2008-11-10 07:15:00,12.769,12.77048,12.75261,12.76236,56000000.0
2008-11-10 07:20:00,12.76213,12.76213,12.74058,12.75585,42000000.0
2008-11-10 07:25:00,12.74766,12.76347,12.74766,12.75562,42000000.0
2008-11-10 07:30:00,12.76252,12.76252,12.73859,12.74904,60000000.0
2008-11-10 07:35:00,12.75003,12.76666,12.74545,12.74919,49000000.0
2008-11-10 07:40:00,12.76116,12.76346,12.74428,12.74528,75000000.0
2008-11-10 07:45:00,12.74576,12.76201,12.74491,12.76201,44000000.0
2008-11-10 07:50:00,12.76017,12.76688,12.74779,12.75404,38000000.0
2008-11-10 07:55:00,12.75634,12.77017,12.75376,12.77017,44000000.0
2008-11-10 08:00:00,12.76204,12.77204,12.75903,12.75991,37000000.0
2008-11-10 08:05:00,12.75548,12.7735,12.75548,12.7678,47000000.0
2008-11-10 08:10:00,12.76164,12.77199,12.74704,12.74798,43000000.0
2008-11-10 08:15:00,12.76041,12.76268,12.74656,12.76268,41000000.0
2008-11-10 08:20:00,12.76314,12.76762,12.74847,12.75542,42000000.0
2008-11-10 08:25:00,12.75638,12.75858,12.74213,12.75858,41000000.0
2008-11-10 08:30:00,12.74838,12.77232,12.74152,12.77232,43000000.0
2008-11-10 08:35:00,12.75968,12.777,12.75868,12.77129,44000000.0
2008-11-10 08:40:00,12.76981,12.77294,12.75867,12.76978,50000000.0
2008-11-10 08:45:00,12.76782,12.77268,12.75213,12.76317,41000000.0
2008-11-10 08:50:00,12.7754,12.77657,12.76036,12.77087,35000000.0
2008-11-10 08:55:00,12.76908,12.77346,12.76,12.76719,44000000.0
2008-11-10 09:00:00,12.77998,12.77998,12.75994,12.77246,45000000.0
2008-11-10 09:05:00,12.76406,12.77878,12.76396,12.77401,46000000.0
2008-11-10 09:10:00,12.76761,12.77747,12.76361,12.76396,41000000.0
2008-11-10 09:15:00,12.77809,12.77873,12.76362,12.76528,41000000.0
2008-11-10 09:20:00,12.77353,12.7811,12.76163,12.78069,41000000.0
2008-11-10 09:25:00,12.78167,12.79071,12.7712,12.79045,47000000.0
2008-11-10 09:30:00,12.79223,12.795,12.77583,12.78758,46000000.0
2008-11-10 09:35:00,12.78102,12.78507,12.76704,12.7808,41000000.0
2008-11-10 09:40:00,12.77142,12.79414,12.76966,12.77956,47000000.0
2008-11-10 09:45:00,12.79298,12.79298,12.76715,12.77088,45000000.0
2008-11-10 09:50:00,12.77603,12.78275,12.76565,12.77779,40000000.0
2008-11-10 09:55:00,12.77501,12.78882,12.77425,12.78258,43000000.0
2008-11-10 10:00:00,12.78302,12.78302,12.75633,12.76456,45000000.0
2008-11-10 10:05:00,12.75988,12.77508,12.75836,12.77189,44000000.0
2008-11-10 10:10:00,12.7679,12.77282,12.75212,12.75898,46000000.0
2008-11-10 10:15:00,12.77126,12.77223,12.75683,12.75683,46000000.0
2008-11-10 10:20:00,12.75547,12.77455,12.75547,12.76748,48000000.0
2008-11-10 10:25:00,12.76839,12.77877,12.76185,12.77314,41000000.0
2008-11-10 10:30:00,12.77536,12.77872,12.75947,12.76746,41000000.0
2008-11-10 10:35:00,12.76853,12.77979,12.76019,12.76694,41000000.0
2008-11-10 10:40:00,12.76933,12.78865,12.76365,12.76945,42000000.0
2008-11-10 10:45:00,12.78064,12.78593,12.76813,12.77259,38000000.0
2008-11-10 10:50:00,12.77553,12.78963,12.77553,12.77924,41000000.0
2008-11-10 10:55:00,12.78103,12.79196,12.7761,12.77985,41000000.0
2008-11-10 11:00:00,12.78999,12.78999,12.76244,12.76958,41000000.0
2008-11-10 11:05:00,12.76874,12.78657,12.76772,12.77084,44000000.0
2008-11-10 11:10:00,12.76922,12.78621,12.76384,12.77011,35000000.0
2008-11-10 11:15:00,12.76908,12.78104,12.76494,12.77595,39000000.0
2008-11-10 11:20:00,12.77869,12.78932,12.77389,12.78932,39000000.0
2008-11-10 11:25:00,12.77693,12.79102,12.77444,12.79102,36000000.0
2008-11-10 11:30:00,12.7893,12.79316,12.77797,12.79313,35000000.0
2008-11-10 11:35:00,12.79066,12.79478,12.78121,12.78191,44000000.0
2008-11-10 11:40:00,12.79119,12.80849,12.78789,12.79568,47000000.0
2008-11-10 11:45:00,12.79982,12.8035,12.78627,12.79239,44000000.0
2008-11-10 11:50:00,12.8043,12.81093,12.79194,12.79342,47000000.0
2008-11-10 11:55:00,12.80062,12.80062,12.78016,12.79848,44000000.0
2008-11-10 12:00:00,12.79825,12.79825,12.77449,12.77449,47000000.0
2008-11-10 12:05:00,12.78586,12.78966,12.76692,12.77571,41000000.0
2008-11-10 12:10:00,12.77887,12.7913,12.77724,12.77997,45000000.0
2008-11-10 12:15:00,12.79057,12.80296,12.78301,12.80296,38000000.0
2008-11-10 12:20:00,12.79397,12.80847,12.78884,12.79394,48000000.0
2008-11-10 12:25:00,12.80791,12.80811,12.79158,12.79633,44000000.0
2008-11-10 12:30:00,12.80623,12.80831,12.79105,12.79105,40000000.0
2008-11-10 12:35:00,12.79778,12.81142,12.79179,12.80794,40000000.0
2008-11-10 12:40:00,12.81022,12.83001,12.80305,12.80706,47000000.0
2008-11-10 12:45:00,12.818,12.83102,12.80995,12.81887,40000000.0
2008-11-10 12:50:00,12.822,12.83059,12.81449,12.82448,53000000.0
2008-11-10 12:55:00,12.8116,12.82379,12.80307,12.80719,53000000.0
2008-11-10 13:00:00,12.80694,12.81956,12.80336,12.81552,96000000.0
2008-11-10 13:05:00,12.80368,12.81921,12.80173,12.81617,45000000.0
2008-11-10 13:10:00,12.80517,12.8177,12.79985,12.81446,41000000.0
2008-11-10 13:15:00,12.81375,12.8273,12.80865,12.81704,64000000.0
2008-11-10 13:20:00,12.8178,12.82139,12.80462,12.80462,63000000.0
2008-11-10 13:25:00,12.80548,12.81708,12.79609,12.81498,67000000.0
2008-11-10 13:30:00,12.8096,12.81789,12.80412,12.80557,48000000.0
2008-11-10 13:35:00,12.80292,12.81826,12.80194,12.81642,62000000.0
2008-11-10 13:40:00,12.80538,12.81708,12.8032,12.80351,46000000.0
2008-11-10 13:45:00,12.81333,12.81333,12.79058,12.79232,56000000.0
2008-11-10 13:50:00,12.79618,12.80235,12.7847,12.78965,49000000.0
2008-11-10 13:55:00,12.79316,12.80552,12.78733,12.78973,46000000.0
2008-11-10 14:00:00,12.80214,12.80214,12.78009,12.78215,67000000.0
2008-11-10 14:05:00,12.78237,12.8034,12.78056,12.79148,90000000.0
2008-11-10 14:10:00,12.79095,12.80227,12.78947,12.78947,42000000.0
2008-11-10 14:15:00,12.79761,12.79788,12.78165,12.78573,58000000.0
2008-11-10 14:20:00,12.78479,12.79441,12.77763,12.78013,44000000.0
2008-11-10 14:25:00,12.77483,12.78544,12.76862,12.77079,47000000.0
2008-11-10 14:30:00,12.78038,12.7816,12.76186,12.76727,46000000.0
2008-11-10 14:35:00,12.76497,12.78238,12.76434,12.77047,47000000.0
2008-11-10 14:40:00,12.77595,12.79483,12.77595,12.79126,51000000.0
2008-11-10 14:45:00,12.79457,12.79982,12.78254,12.78731,44000000.0
2008-11-10 14:50:00,12.78483,12.7978,12.78406,12.79573,48000000.0
2008-11-10 14:55:00,12.787,12.79923,12.76974,12.78321,85000000.0
2008-11-10 15:00:00,12.79804,12.80232,12.78394,12.79214,46000000.0
2008-11-10 15:05:00,12.7915,12.79231,12.77882,12.78065,42000000.0
2008-11-10 15:10:00,12.78006,12.79466,12.77968,12.79466,42000000.0
2008-11-10 15:15:00,12.7943,12.7943,12.7807,12.78114,68000000.0
2008-11-10 15:20:00,12.77918,12.79151,12.76054,12.76199,83000000.0
2008-11-10 15:25:00,12.77246,12.77796,12.7609,12.76268,73000000.0
2008-11-10 15:30:00,12.77536,12.78135,12.76151,12.77456,83000000.0
2008-11-10 15:35:00,12.76753,12.77913,12.76093,12.76706,103000000.0
2008-11-10 15:40:00,12.76524,12.78561,12.76276,12.77516,113000000.0
2008-11-10 15:45:00,12.78766,12.78994,12.77201,12.77597,99000000.0
2008-11-10 15:50:00,12.77601,12.78819,12.77175,12.77175,98000000.0
2008-11-10 15:55:00,12.78183,12.78477,12.76514,12.76565,75000000.0
2008-11-10 16:00:00,12.77545,12.77552,12.75654,12.75684,55000000.0
2008-11-10 16:05:00,12.75936,12.77401,12.75391,12.75833,73000000.0
2008-11-10 16:10:00,12.77119,12.77398,12.75035,12.77341,46000000.0
2008-11-10 16:15:00,12.7719,12.78429,12.75856,12.77487,92000000.0
2008-11-10 16:20:00,12.78279,12.78279,12.75516,12.7717,58000000.0
2008-11-10 16:25:00,12.77172,12.77638,12.75675,12.76878,51000000.0
2008-11-10 16:30:00,12.76575,12.78097,12.75483,12.78076,66000000.0
2008-11-10 16:35:00,12.77174,12.77775,12.75307,12.75628,70000000.0
2008-11-10 16:40:00,12.75647,12.77234,12.75472,12.76,66000000.0
2008-11-10 16:45:00,12.76772,12.76921,12.7478,12.74951,89000000.0
2008-11-10 16:50:00,12.74429,12.75887,12.73765,12.74387,69000000.0
2008-11-10 16:55:00,12.7449,12.75143,12.72205,12.74247,62000000.0
2008-11-10 17:00:00,12.74412,12.74632,12.72785,12.73841,73000000.0
2008-11-10 17:05:00,12.73675,12.75254,12.72867,12.75254,58000000.0
2008-11-10 17:10:00,12.74291,12.75733,12.73879,12.7431,75000000.0
2008-11-10 17:15:00,12.75543,12.75543,12.73434,12.73434,67000000.0
2008-11-10 17:20:00,12.74059,12.75605,12.72729,12.73978,63000000.0
2008-11-10 17:25:00,12.73915,12.75816,12.73408,12.73694,106000000.0
2008-11-10 17:30:00,12.74409,12.74623,12.7294,12.7437,55000000.0
2008-11-10 17:35:00,12.7303,12.74161,12.7231,12.72851,53000000.0
2008-11-10 17:40:00,12.72643,12.74873,12.72354,12.74582,41000000.0
2008-11-10 17:45:00,12.74241,12.74638,12.71529,12.71657,66000000.0
2008-11-10 17:50:00,12.71658,12.73779,12.71658,12.72799,86000000.0
2008-11-10 17:55:00,12.71552,12.72296,12.70158,12.71007,81000000.0
2008-11-10 18:00:00,12.70625,12.71715,12.68205,12.69131,62000000.0
2008-11-10 18:05:00,12.6792,12.69555,12.66384,12.67518,78000000.0
2008-11-10 18:10:00,12.67352,12.6915,12.67331,12.68199,69000000.0
2008-11-10 18:15:00,12.69653,12.69653,12.67201,12.68441,93000000.0
2008-11-10 18:20:00,12.68301,12.70627,12.68266,12.69934,60000000.0
2008-11-10 18:25:00,12.69753,12.71287,12.69366,12.69782,63000000.0
2008-11-10 18:30:00,12.70092,12.70794,12.68279,12.68386,78000000.0
2008-11-10 18:35:00,12.69551,12.69945,12.67861,12.69193,55000000.0
2008-11-10 18:40:00,12.68658,12.70021,12.68245,12.6895,65000000.0
2008-11-10 18:45:00,12.69138,12.69138,12.6641,12.6641,47000000.0
2008-11-10 18:50:00,12.65858,12.66794,12.64077,12.64077,43000000.0
2008-11-10 18:55:00,12.64861,12.65258,12.63072,12.6357,63000000.0
2008-11-10 19:00:00,12.63645,12.64458,12.6195,12.64458,83000000.0
2008-11-10 19:05:00,12.63418,12.65642,12.63236,12.65569,75000000.0
2008-11-10 19:10:00,12.64522,12.65623,12.64358,12.65299,58000000.0
2008-11-10 19:15:00,12.64053,12.65242,12.6268,12.6268,53000000.0
2008-11-10 19:20:00,12.63647,12.64511,12.6291,12.6291,36000000.0
2008-11-10 19:25:00,12.62837,12.64955,12.62342,12.62408,76000000.0
2008-11-10 19:30:00,12.64073,12.641,12.6212,12.6212,58000000.0
2008-11-10 19:35:00,12.63249,12.63249,12.61144,12.61521,48000000.0
2008-11-10 19:40:00,12.61592,12.62406,12.58411,12.58724,64000000.0
2008-11-10 19:45:00,12.59972,12.60178,12.58395,12.58674,53000000.0
2008-11-10 19:50:00,12.58944,12.59899,12.58034,12.58369,57000000.0
2008-11-10 19:55:00,12.58627,12.61366,12.58627,12.60827,85000000.0
2008-11-10 20:00:00,12.60755,12.60755,12.5932,12.5932,52000000.0
2008-11-10 20:05:00,12.60348,12.61793,12.5972,12.60822,47000000.0
2008-11-10 20:10:00,12.60742,12.61789,12.59838,12.60839,46000000.0
2008-11-10 20:15:00,12.6193,12.61931,12.59301,12.60651,44000000.0
2008-11-10 20:20:00,12.6093,12.63472,12.6093,12.61187,54000000.0
2008-11-10 20:25:00,12.61574,12.64265,12.61384,12.63764,42000000.0
2008-11-10 20:30:00,12.64347,12.64789,12.63087,12.631,51000000.0
2008-11-10 20:35:00,12.63053,12.65323,12.63012,12.63915,61000000.0
2008-11-10 20:40:00,12.64818,12.65054,12.63486,12.64189,37000000.0
2008-11-10 20:45:00,12.64542,12.64542,12.6176,12.62405,65000000.0
2008-11-10 20:50:00,12.62219,12.64455,12.62204,12.63115,49000000.0
2008-11-10 20:55:00,12.64604,12.64748,12.63273,12.63364,41000000.0
2008-11-10 21:00:00,12.64611,12.64642,12.63244,12.64537,37000000.0
2008-11-10 21:05:00,12.63571,12.65423,12.63571,12.63913,43000000.0
2008-11-10 21:10:00,12.63773,12.65474,12.63728,12.64136,62000000.0
2008-11-10 21:15:00,12.65569,12.65569,12.6301,12.63445,41000000.0
2008-11-10 21:20:00,12.6342,12.6476,12.62979,12.64637,50000000.0
2008-11-10 21:25:00,12.63753,12.64637,12.62965,12.64183,45000000.0
2008-11-10 21:30:00,12.6429,12.64539,12.62205,12.62407,42000000.0
2008-11-10 21:35:00,12.63486,12.63813,12.62244,12.63253,44000000.0
2008-11-10 21:40:00,12.63005,12.6411,12.62436,12.63697,52000000.0
2008-11-10 21:45:00,12.62828,12.6412,12.61831,12.62672,47000000.0
2008-11-10 21:50:00,12.61828,12.6348,12.61125,12.62374,47000000.0
2008-11-10 21:55:00,12.6243,12.63471,12.61614,12.6302,47000000.0
2008-11-10 22:00:00,12.629,12.629,12.60186,12.60506,39000000.0
2008-11-10 22:05:00,12.60454,12.62252,12.5968,12.6008,46000000.0
2008-11-10 22:10:00,12.60214,12.60578,12.59231,12.59649,42000000.0
2008-11-10 22:15:00,12.60932,12.60932,12.58828,12.6009,48000000.0
2008-11-10 22:20:00,12.60072,12.60927,12.58313,12.58553,42000000.0
2008-11-10 22:25:00,12.58655,12.60153,12.57984,12.58216,51000000.0
2008-11-10 22:30:00,12.5938,12.602,12.5829,12.59279,90000000.0
2008-11-10 22:35:00,12.59492,12.6037,12.58648,12.58648,40000000.0
2008-11-10 22:40:00,12.59039,12.60123,12.58712,12.59765,39000000.0
2008-11-10 22:45:00,12.60905,12.60905,12.58663,12.59552,44000000.0
2008-11-10 22:50:00,12.59518,12.61664,12.59328,12.60202,49000000.0
2008-11-10 22:55:00,12.60395,12.61676,12.60184,12.61092,40000000.0
2008-11-10 23:00:00,12.62456,12.62471,12.61037,12.61088,39000000.0
2008-11-10 23:05:00,12.61098,12.62982,12.61098,12.61769,46000000.0
2008-11-10 23:10:00,12.61649,12.63916,12.61645,12.62793,48000000.0
2008-11-10 23:15:00,12.64093,12.64335,12.62871,12.63004,49000000.0
2008-11-10 23:20:00,12.62881,12.63824,12.62454,12.62454,40000000.0
2008-11-10 23:25:00,12.62381,12.63624,12.61447,12.62388,36000000.0
2008-11-10 23:30:00,12.63534,12.63617,12.62026,12.62918,45000000.0
2008-11-10 23:35:00,12.63135,12.64426,12.62517,12.62652,44000000.0
2008-11-10 23:40:00,12.62778,12.64258,12.62777,12.63242,45000000.0
2008-11-10 23:45:00,12.64309,12.6462,12.63125,12.63125,42000000.0
2008-11-10 23:50:00,12.63103,12.64352,12.62903,12.62925,47000000.0
2008-11-10 23:55:00,12.62955,12.64527,12.62938,12.62956,44000000.0
2008-11-11 00:00:00,12.64226,12.64226,12.62771,12.62953,38000000.0
2008-11-11 00:05:00,12.62851,12.64148,12.62232,12.62371,38000000.0
2008-11-11 00:10:00,12.62347,12.63603,12.62089,12.62144,27000000.0
2008-11-11 00:15:00,12.63429,12.63429,12.61985,12.62118,49000000.0
2008-11-11 00:20:00,12.62007,12.63089,12.61773,12.61884,44000000.0
2008-11-11 00:25:00,12.61958,12.63064,12.61958,12.62206,46000000.0
2008-11-11 00:30:00,12.63405,12.63711,12.62137,12.62446,64000000.0
2008-11-11 00:35:00,12.62528,12.63449,12.61351,12.61399,40000000.0
2008-11-11 00:40:00,12.61303,12.61787,12.60729,12.60803,35000000.0
2008-11-11 00:45:00,12.62185,12.62844,12.60885,12.61968,23000000.0
2008-11-11 00:50:00,12.62097,12.63648,12.62047,12.62588,24000000.0
2008-11-11 00:55:00,12.62683,12.63882,12.62561,12.62953,46000000.0
2008-11-11 01:00:00,12.64397,12.64448,12.63093,12.63245,66000000.0
2008-11-11 01:05:00,12.6328,12.64595,12.6243,12.62479,44000000.0
2008-11-11 01:10:00,12.62367,12.63786,12.62367,12.62539,37000000.0
2008-11-11 01:15:00,12.63768,12.63768,12.62302,12.62485,41000000.0
2008-11-11 01:20:00,12.62499,12.6428,12.62499,12.63014,45000000.0
2008-11-11 01:25:00,12.63086,12.65036,12.63086,12.63459,37000000.0
2008-11-11 01:30:00,12.64864,12.64864,12.62562,12.62958,35000000.0
2008-11-11 01:35:00,12.62894,12.65668,12.62894,12.64308,49000000.0
2008-11-11 01:40:00,12.64267,12.65648,12.64129,12.64262,102000000.0
2008-11-11 01:45:00,12.65235,12.65235,12.62958,12.63002,39000000.0
2008-11-11 01:50:00,12.62858,12.64391,12.62574,12.6302,40000000.0
2008-11-11 01:55:00,12.6294,12.64193,12.62791,12.62791,33000000.0
2008-11-11 02:00:00,12.62793,12.63909,12.62483,12.6272,34000000.0
2008-11-11 02:05:00,12.62784,12.63586,12.60813,12.6132,64000000.0
2008-11-11 02:10:00,12.61541,12.62374,12.60752,12.60754,40000000.0
2008-11-11 02:15:00,12.61655,12.61655,12.59679,12.60047,36000000.0
2008-11-11 02:20:00,12.60164,12.6126,12.59549,12.60184,68000000.0
2008-11-11 02:25:00,12.60144,12.61838,12.60144,12.61098,49000000.0
2008-11-11 02:30:00,12.61902,12.61902,12.59685,12.59779,39000000.0
2008-11-11 02:35:00,12.59438,12.61352,12.58918,12.59033,43000000.0
2008-11-11 02:40:00,12.5917,12.61905,12.59126,12.61905,41000000.0
2008-11-11 02:45:00,12.60439,12.61854,12.59301,12.59427,41000000.0
2008-11-11 02:50:00,12.59524,12.60417,12.56745,12.56745,41000000.0
2008-11-11 02:55:00,12.56595,12.58969,12.56528,12.58566,39000000.0
2008-11-11 03:00:00,12.5932,12.60115,12.5766,12.58029,45000000.0
2008-11-11 03:05:00,12.58293,12.6001,12.58053,12.5833,50000000.0
2008-11-11 03:10:00,12.58636,12.60048,12.58636,12.59346,37000000.0
2008-11-11 03:15:00,12.60537,12.60774,12.59131,12.60677,42000000.0
2008-11-11 03:20:00,12.60671,12.61664,12.59643,12.60472,46000000.0
2008-11-11 03:25:00,12.60612,12.6159,12.60023,12.6159,42000000.0
2008-11-11 03:30:00,12.60546,12.61166,12.60043,12.60551,42000000.0
2008-11-11 03:35:00,12.60365,12.61414,12.59751,12.59751,37000000.0
2008-11-11 03:40:00,12.59431,12.60252,12.58989,12.59774,85000000.0
2008-11-11 03:45:00,12.60835,12.61182,12.60094,12.60285,37000000.0
2008-11-11 03:50:00,12.60052,12.61714,12.5983,12.60054,44000000.0
2008-11-11 03:55:00,12.5977,12.60454,12.58773,12.58891,43000000.0
2008-11-11 04:00:00,12.60302,12.61319,12.58989,12.59959,83000000.0
2008-11-11 04:05:00,12.60023,12.61075,12.59397,12.60914,42000000.0
2008-11-11 04:10:00,12.5974,12.61769,12.59679,12.61754,63000000.0
2008-11-11 04:15:00,12.61895,12.62217,12.60228,12.61085,36000000.0
2008-11-11 04:20:00,12.61599,12.62771,12.60989,12.61201,73000000.0
2008-11-11 04:25:00,12.61502,12.63116,12.60727,12.62017,44000000.0
2008-11-11 04:30:00,12.62233,12.62233,12.60637,12.61126,45000000.0
2008-11-11 04:35:00,12.6199,12.62576,12.60799,12.61897,42000000.0
2008-11-11 04:40:00,12.6102,12.6191,12.60232,12.60354,38000000.0
2008-11-11 04:45:00,12.61328,12.61737,12.60212,12.61131,40000000.0
2008-11-11 04:50:00,12.6038,12.62048,12.6038,12.61224,39000000.0
2008-11-11 04:55:00,12.60161,12.61901,12.60161,12.60847,41000000.0
2008-11-11 05:00:00,12.62295,12.62809,12.61211,12.61565,37000000.0
2008-11-11 05:05:00,12.62602,12.62712,12.6128,12.62563,74000000.0
2008-11-11 05:10:00,12.61571,12.62847,12.61571,12.62655,41000000.0
2008-11-11 05:15:00,12.62997,12.63047,12.61079,12.62201,55000000.0
2008-11-11 05:20:00,12.60974,12.62981,12.60844,12.62688,42000000.0
2008-11-11 05:25:00,12.61435,12.63443,12.61435,12.62657,45000000.0
2008-11-11 05:30:00,12.6294,12.64912,12.62534,12.64123,43000000.0
2008-11-11 05:35:00,12.63777,12.64762,12.63312,12.63602,44000000.0
2008-11-11 05:40:00,12.63844,12.64738,12.63379,12.63461,45000000.0
2008-11-11 05:45:00,12.63669,12.64492,12.62706,12.63703,83000000.0
2008-11-11 05:50:00,12.62618,12.64076,12.62416,12.64076,39000000.0
2008-11-11 05:55:00,12.6268,12.65927,12.6268,12.64978,37000000.0
2008-11-11 06:00:00,12.66233,12.66917,12.64919,12.658,38000000.0
2008-11-11 06:05:00,12.66323,12.67859,12.66008,12.67254,86000000.0
2008-11-11 06:10:00,12.66021,12.67516,12.65065,12.65127,44000000.0
2008-11-11 06:15:00,12.66629,12.66629,12.64747,12.65632,63000000.0
2008-11-11 06:20:00,12.64896,12.66443,12.64481,12.64486,46000000.0
2008-11-11 06:25:00,12.64571,12.65806,12.64057,12.65318,49000000.0
2008-11-11 06:30:00,12.65663,12.66971,12.64055,12.66971,46000000.0
2008-11-11 06:35:00,12.65837,12.67805,12.65688,12.65967,42000000.0
2008-11-11 06:40:00,12.66289,12.66806,12.64354,12.64876,41000000.0
2008-11-11 06:45:00,12.65879,12.66015,12.64221,12.64924,39000000.0
2008-11-11 06:50:00,12.64484,12.65897,12.6362,12.63647,47000000.0
2008-11-11 06:55:00,12.63747,12.65645,12.63598,12.65423,41000000.0
2008-11-11 07:00:00,12.65653,12.65653,12.63007,12.63119,46000000.0
2008-11-11 07:05:00,12.63167,12.64665,12.62707,12.62972,41000000.0
2008-11-11 07:10:00,12.6309,12.6499,12.63049,12.63485,47000000.0
2008-11-11 07:15:00,12.64973,12.64973,12.6272,12.641,66000000.0
2008-11-11 07:20:00,12.62794,12.64121,12.6253,12.6377,45000000.0
2008-11-11 07:25:00,12.62565,12.64245,12.61913,12.63336,42000000.0
2008-11-11 07:30:00,12.6202,12.6333,12.61822,12.63201,60000000.0
2008-11-11 07:35:00,12.61916,12.6379,12.61469,12.62337,49000000.0
2008-11-11 07:40:00,12.61191,12.63014,12.6102,12.61984,75000000.0
2008-11-11 07:45:00,12.62981,12.6313,12.61414,12.61977,44000000.0
2008-11-11 07:50:00,12.61983,12.63545,12.61925,12.61925,38000000.0
2008-11-11 07:55:00,12.62458,12.63835,12.62171,12.6292,44000000.0
2008-11-11 08:00:00,12.64013,12.64028,12.62499,12.63503,37000000.0
2008-11-11 08:05:00,12.63046,12.63734,12.61613,12.61655,47000000.0
2008-11-11 08:10:00,12.61699,12.63129,12.61677,12.62202,43000000.0
2008-11-11 08:15:00,12.63104,12.64596,12.62397,12.6403,41000000.0
2008-11-11 08:20:00,12.62687,12.63795,12.62242,12.62492,42000000.0
2008-11-11 08:25:00,12.62639,12.6401,12.62636,12.62636,32000000.0
2008-11-11 08:30:00,12.62878,12.64084,12.62647,12.62767,26000000.0
2008-11-11 08:35:00,12.62837,12.65108,12.62837,12.63693,44000000.0
2008-11-11 08:40:00,12.63385,12.6439,12.62622,12.64001,50000000.0
2008-11-11 08:45:00,12.64141,12.64141,12.62185,12.63422,41000000.0
2008-11-11 08:50:00,12.62543,12.63659,12.62501,12.62501,35000000.0
2008-11-11 08:55:00,12.6325,12.6325,12.61157,12.62179,44000000.0
2008-11-11 09:00:00,12.63312,12.63462,12.61406,12.6152,45000000.0
2008-11-11 09:05:00,12.6239,12.62831,12.61371,12.61505,46000000.0
2008-11-11 09:10:00,12.62926,12.62942,12.61049,12.62321,41000000.0
2008-11-11 09:15:00,12.62352,12.62422,12.61263,12.61436,41000000.0
2008-11-11 09:20:00,12.61713,12.62835,12.61135,12.6128,41000000.0
2008-11-11 09:25:00,12.61519,12.6278,12.61218,12.6278,47000000.0
2008-11-11 09:30:00,12.63089,12.63089,12.61083,12.61402,46000000.0
2008-11-11 09:35:00,12.61142,12.6254,12.60204,12.60663,41000000.0
2008-11-11 09:40:00,12.60216,12.61223,12.59786,12.60941,47000000.0
2008-11-11 09:45:00,12.61376,12.62082,12.59861,12.60691,45000000.0
2008-11-11 09:50:00,12.61605,12.61914,12.59773,12.59793,40000000.0
2008-11-11 09:55:00,12.60118,12.6056,12.58339,12.58348,43000000.0
2008-11-11 10:00:00,12.59477,12.5989,12.57569,12.58804,45000000.0
2008-11-11 10:05:00,12.5865,12.60845,12.58646,12.60002,44000000.0
2008-11-11 10:10:00,12.60345,12.61814,12.59583,12.61803,46000000.0
2008-11-11 10:15:00,12.61532,12.61532,12.59484,12.60418,46000000.0
2008-11-11 10:20:00,12.61768,12.61768,12.6007,12.6007,48000000.0
2008-11-11 10:25:00,12.6097,12.61289,12.59086,12.59744,41000000.0
2008-11-11 10:30:00,12.60819,12.61189,12.59743,12.59846,41000000.0
2008-11-11 10:35:00,12.5947,12.60809,12.58884,12.6015,41000000.0
2008-11-11 10:40:00,12.59233,12.60892,12.59207,12.5997,42000000.0
2008-11-11 10:45:00,12.60099,12.60474,12.58491,12.59317,38000000.0
2008-11-11 10:50:00,12.59615,12.60529,12.59065,12.60529,39000000.0
2008-11-11 10:55:00,12.59571,12.61281,12.59514,12.61244,41000000.0
2008-11-11 11:00:00,12.61181,12.63378,12.5977,12.62359,33000000.0
2008-11-11 11:05:00,12.6183,12.62748,12.61052,12.61138,39000000.0
2008-11-11 11:10:00,12.61151,12.62757,12.61148,12.62079,39000000.0
2008-11-11 11:15:00,12.62047,12.62047,12.60166,12.60552,40000000.0
2008-11-11 11:20:00,12.61131,12.61573,12.59855,12.60762,40000000.0
2008-11-11 11:25:00,12.60492,12.60854,12.59005,12.60106,35000000.0
2008-11-11 11:30:00,12.60101,12.6077,12.59088,12.5983,39000000.0
2008-11-11 11:35:00,12.59599,12.61046,12.5947,12.59578,44000000.0
2008-11-11 11:40:00,12.59437,12.6197,12.59389,12.6197,47000000.0
2008-11-11 11:45:00,12.6136,12.61751,12.59464,12.59464,44000000.0
2008-11-11 11:50:00,12.59873,12.6118,12.59286,12.59286,47000000.0
2008-11-11 11:55:00,12.59196,12.60645,12.59173,12.60086,44000000.0
2008-11-11 12:00:00,12.61023,12.61023,12.58293,12.59979,47000000.0
2008-11-11 12:05:00,12.59692,12.60423,12.58114,12.58115,41000000.0
2008-11-11 12:10:00,12.58068,12.61665,12.58068,12.60279,45000000.0
2008-11-11 12:15:00,12.61286,12.62554,12.60328,12.6224,38000000.0
2008-11-11 12:20:00,12.61618,12.62269,12.60006,12.60006,48000000.0
2008-11-11 12:25:00,12.59823,12.62051,12.59823,12.60901,44000000.0
2008-11-11 12:30:00,12.60971,12.61316,12.59231,12.60295,40000000.0
2008-11-11 12:35:00,12.6149,12.61805,12.5986,12.59889,40000000.0
2008-11-11 12:40:00,12.59835,12.61203,12.59765,12.60148,47000000.0
2008-11-11 12:45:00,12.61205,12.61551,12.60031,12.60791,40000000.0
2008-11-11 12:50:00,12.60943,12.62179,12.59776,12.6137,53000000.0
2008-11-11 12:55:00,12.60067,12.61771,12.60067,12.61623,53000000.0
2008-11-11 13:00:00,12.61869,12.61869,12.60101,12.60275,96000000.0
2008-11-11 13:05:00,12.6121,12.62876,12.60759,12.62848,45000000.0
2008-11-11 13:10:00,12.61888,12.63227,12.61144,12.61144,41000000.0
2008-11-11 13:15:00,12.62403,12.62801,12.60724,12.61675,64000000.0
2008-11-11 13:20:00,12.61667,12.63141,12.61593,12.61593,63000000.0
2008-11-11 13:25:00,12.6172,12.63729,12.6148,12.63688,67000000.0
2008-11-11 13:30:00,12.63704,12.63704,12.6212,12.62161,48000000.0
2008-11-11 13:35:00,12.62085,12.63449,12.61992,12.63127,62000000.0
2008-11-11 13:40:00,12.6245,12.63181,12.61855,12.61855,46000000.0
2008-11-11 13:45:00,12.63083,12.63575,12.61938,12.62416,56000000.0
2008-11-11 13:50:00,12.62713,12.63167,12.61608,12.61608,49000000.0
2008-11-11 13:55:00,12.61924,12.62591,12.61022,12.61497,46000000.0
2008-11-11 14:00:00,12.62613,12.62613,12.60884,12.61671,67000000.0
2008-11-11 14:05:00,12.62315,12.62572,12.60921,12.62275,90000000.0
2008-11-11 14:10:00,12.61292,12.6158,12.59948,12.60506,42000000.0
2008-11-11 14:15:00,12.60373,12.61598,12.59611,12.61112,58000000.0
2008-11-11 14:20:00,12.60038,12.61473,12.5976,12.61331,44000000.0
2008-11-11 14:25:00,12.60602,12.62679,12.60111,12.62625,47000000.0
2008-11-11 14:30:00,12.62613,12.627,12.60316,12.60316,46000000.0
2008-11-11 14:35:00,12.60871,12.62404,12.6003,12.62278,47000000.0
2008-11-11 14:40:00,12.6134,12.63227,12.61286,12.6168,51000000.0
2008-11-11 14:45:00,12.62833,12.62833,12.61407,12.61815,44000000.0
2008-11-11 14:50:00,12.61989,12.63139,12.61556,12.63061,48000000.0
2008-11-11 14:55:00,12.61688,12.63271,12.61688,12.62938,85000000.0
2008-11-11 15:00:00,12.63238,12.63727,12.61324,12.63727,46000000.0
2008-11-11 15:05:00,12.62604,12.64083,12.61793,12.62152,42000000.0
2008-11-11 15:10:00,12.62286,12.62926,12.61494,12.62801,42000000.0
2008-11-11 15:15:00,12.62675,12.62975,12.61516,12.62221,68000000.0
2008-11-11 15:20:00,12.62282,12.64017,12.61923,12.62778,83000000.0
2008-11-11 15:25:00,12.62759,12.64037,12.61868,12.61932,73000000.0
2008-11-11 15:30:00,12.62881,12.63432,12.6177,12.63087,83000000.0
2008-11-11 15:35:00,12.61913,12.63119,12.615,12.63119,103000000.0
2008-11-11 15:40:00,12.61914,12.64164,12.61914,12.64074,113000000.0
2008-11-11 15:45:00,12.64066,12.64512,12.62782,12.64461,99000000.0
2008-11-11 15:50:00,12.63239,12.64713,12.63224,12.64255,98000000.0
2008-11-11 15:55:00,12.64337,12.64337,12.62475,12.63864,75000000.0
2008-11-11 16:00:00,12.63747,12.64129,12.62674,12.63719,55000000.0
2008-11-11 16:05:00,12.6277,12.64444,12.62153,12.63459,73000000.0
2008-11-11 16:10:00,12.62619,12.64084,12.61974,12.62977,46000000.0
2008-11-11 16:15:00,12.64347,12.64347,12.61815,12.62492,92000000.0
2008-11-11 16:20:00,12.62311,12.64444,12.62311,12.64208,58000000.0
2008-11-11 16:25:00,12.62981,12.64207,12.62127,12.62127,51000000.0
2008-11-11 16:30:00,12.63519,12.63659,12.60095,12.60788,66000000.0
2008-11-11 16:35:00,12.60562,12.62609,12.60413,12.6253,70000000.0
2008-11-11 16:40:00,12.61025,12.62215,12.60232,12.61388,66000000.0
2008-11-11 16:45:00,12.61429,12.62577,12.59388,12.59722,89000000.0
2008-11-11 16:50:00,12.6072,12.6072,12.58945,12.59117,69000000.0
2008-11-11 16:55:00,12.59069,12.60206,12.56486,12.56933,62000000.0
2008-11-11 17:00:00,12.58313,12.59779,12.56631,12.58488,73000000.0
2008-11-11 17:05:00,12.58727,12.59859,12.58248,12.59662,58000000.0
2008-11-11 17:10:00,12.58679,12.60328,12.57914,12.58616,75000000.0
2008-11-11 17:15:00,12.58755,12.59631,12.57359,12.57771,67000000.0
2008-11-11 17:20:00,12.58031,12.60348,12.57747,12.59163,63000000.0
2008-11-11 17:25:00,12.6033,12.60471,12.57919,12.58172,106000000.0
2008-11-11 17:30:00,12.58294,12.59732,12.57889,12.58763,55000000.0
2008-11-11 17:35:00,12.58515,12.59632,12.56569,12.56694,53000000.0
2008-11-11 17:40:00,12.5691,12.57802,12.55726,12.56427,41000000.0
2008-11-11 17:45:00,12.56882,12.57293,12.55339,12.55352,66000000.0
2008-11-11 17:50:00,12.56381,12.58548,12.56117,12.57282,86000000.0
2008-11-11 17:55:00,12.57137,12.58023,12.55308,12.56945,81000000.0
2008-11-11 18:00:00,12.57182,12.57182,12.54691,12.54776,62000000.0
2008-11-11 18:05:00,12.55061,12.56822,12.54553,12.54897,78000000.0
2008-11-11 18:10:00,12.55377,12.57161,12.54618,12.57084,69000000.0
2008-11-11 18:15:00,12.57617,12.58921,12.56154,12.57693,93000000.0
2008-11-11 18:20:00,12.57838,12.60938,12.57553,12.58633,60000000.0
2008-11-11 18:25:00,12.59118,12.60435,12.5865,12.59675,63000000.0
2008-11-11 18:30:00,12.60209,12.60714,12.56094,12.56595,78000000.0
2008-11-11 18:35:00,12.56742,12.5952,12.56688,12.588,55000000.0
2008-11-11 18:40:00,12.59049,12.61152,12.58483,12.60392,65000000.0
2008-11-11 18:45:00,12.6135,12.62141,12.6003,12.60686,47000000.0
2008-11-11 18:50:00,12.59883,12.61703,12.58551,12.61615,43000000.0
2008-11-11 18:55:00,12.60803,12.61089,12.59467,12.60331,63000000.0
2008-11-11 19:00:00,12.60733,12.6092,12.59101,12.593,83000000.0
2008-11-11 19:05:00,12.59962,12.60214,12.57039,12.57457,75000000.0
2008-11-11 19:10:00,12.57588,12.59451,12.5712,12.58206,58000000.0
2008-11-11 19:15:00,12.58273,12.60217,12.57107,12.58151,53000000.0
2008-11-11 19:20:00,12.59049,12.59174,12.5689,12.5689,36000000.0
2008-11-11 19:25:00,12.57048,12.59289,12.56882,12.58404,69000000.0
2008-11-11 19:30:00,12.58496,12.5906,12.57336,12.58504,58000000.0
2008-11-11 19:35:00,12.5728,12.59692,12.57219,12.57853,48000000.0
2008-11-11 19:40:00,12.57667,12.60566,12.57618,12.59542,64000000.0
2008-11-11 19:45:00,12.59892,12.6011,12.58056,12.6011,53000000.0
2008-11-11 19:50:00,12.60175,12.60175,12.58155,12.60132,57000000.0
2008-11-11 19:55:00,12.5918,12.60744,12.58826,12.60744,85000000.0
2008-11-11 20:00:00,12.6079,12.6079,12.58175,12.60133,52000000.0
2008-11-11 20:05:00,12.59169,12.61528,12.59135,12.61192,47000000.0
2008-11-11 20:10:00,12.60213,12.61261,12.58665,12.59258,46000000.0
2008-11-11 20:15:00,12.59591,12.59868,12.58078,12.58137,44000000.0
2008-11-11 20:20:00,12.59666,12.60107,12.58157,12.58206,54000000.0
2008-11-11 20:25:00,12.58412,12.59438,12.57629,12.58762,42000000.0
2008-11-11 20:30:00,12.58942,12.58942,12.56552,12.56552,51000000.0
2008-11-11 20:35:00,12.56754,12.58555,12.56425,12.57412,61000000.0
2008-11-11 20:40:00,12.56441,12.58357,12.56399,12.57653,37000000.0
2008-11-11 20:45:00,12.58186,12.58213,12.56674,12.56706,65000000.0
2008-11-11 20:50:00,12.57637,12.60505,12.56909,12.60505,49000000.0
2008-11-11 20:55:00,12.59804,12.60584,12.58741,12.59897,41000000.0
2008-11-11 21:00:00,12.60885,12.62088,12.5967,12.60251,37000000.0
2008-11-11 21:05:00,12.59186,12.60612,12.58075,12.5917,43000000.0
2008-11-11 21:10:00,12.59125,12.61277,12.58752,12.61043,64000000.0
2008-11-11 21:15:00,12.61248,12.61739,12.5966,12.60897,41000000.0
2008-11-11 21:20:00,12.61169,12.63484,12.60137,12.60933,50000000.0
2008-11-11 21:25:00,12.60266,12.62797,12.60243,12.61741,45000000.0
2008-11-11 21:30:00,12.63142,12.63624,12.61528,12.62993,42000000.0
2008-11-11 21:35:00,12.62738,12.63776,12.60047,12.60421,44000000.0
2008-11-11 21:40:00,12.60616,12.61276,12.59444,12.60461,52000000.0
2008-11-11 21:45:00,12.60787,12.61495,12.59683,12.60293,47000000.0
2008-11-11 21:50:00,12.60547,12.61085,12.58303,12.58423,47000000.0
2008-11-11 21:55:00,12.58942,12.59876,12.58333,12.58459,47000000.0
2008-11-11 22:00:00,12.59588,12.60474,12.58352,12.60421,39000000.0
2008-11-11 22:05:00,12.60323,12.62066,12.59755,12.59896,46000000.0
2008-11-11 22:10:00,12.59453,12.60748,12.59328,12.6031,42000000.0
2008-11-11 22:15:00,12.61632,12.62007,12.60163,12.61446,48000000.0
2008-11-11 22:20:00,12.61314,12.62428,12.61074,12.61315,42000000.0
2008-11-11 22:25:00,12.61199,12.62421,12.60567,12.61029,51000000.0
2008-11-11 22:30:00,12.62285,12.62285,12.59797,12.59797,90000000.0
2008-11-11 22:35:00,12.5967,12.60638,12.58518,12.58686,40000000.0
2008-11-11 22:40:00,12.59032,12.60581,12.58931,12.59494,39000000.0
2008-11-11 22:45:00,12.60535,12.61135,12.59158,12.6031,44000000.0
2008-11-11 22:50:00,12.60421,12.62264,12.60231,12.6052,49000000.0
2008-11-11 22:55:00,12.60755,12.62634,12.60755,12.61265,40000000.0
2008-11-11 23:00:00,12.62549,12.62549,12.60106,12.60852,47000000.0
2008-11-11 23:05:00,12.60748,12.61948,12.60031,12.60035,46000000.0
2008-11-11 23:10:00,12.60088,12.60751,12.58596,12.58771,48000000.0
2008-11-11 23:15:00,12.60103,12.60572,12.58975,12.59185,49000000.0
2008-11-11 23:20:00,12.59043,12.60285,12.58479,12.58948,47000000.0
2008-11-11 23:25:00,12.59055,12.59887,12.58562,12.58847,30000000.0
2008-11-11 23:30:00,12.59945,12.59945,12.58229,12.58236,45000000.0
2008-11-11 23:35:00,12.59609,12.59748,12.57494,12.57494,33000000.0
2008-11-11 23:40:00,12.57398,12.58692,12.56747,12.56889,45000000.0
2008-11-11 23:45:00,12.58493,12.60242,12.57799,12.58882,42000000.0
2008-11-11 23:50:00,12.60148,12.60148,12.58635,12.59013,39000000.0
2008-11-11 23:55:00,12.58887,12.59139,12.57633,12.58328,44000000.0
2008-11-12 00:00:00,12.59399,12.59866,12.58364,12.58649,38000000.0
2008-11-12 00:05:00,12.58664,12.59701,12.57908,12.57908,38000000.0
2008-11-12 00:10:00,12.57812,12.58713,12.57213,12.57588,42000000.0
2008-11-12 00:15:00,12.58849,12.59248,12.5771,12.57953,49000000.0
2008-11-12 00:20:00,12.59152,12.59576,12.57937,12.58496,37000000.0
2008-11-12 00:25:00,12.58531,12.59915,12.58469,12.58719,34000000.0
2008-11-12 00:30:00,12.59984,12.59984,12.57793,12.57793,64000000.0
2008-11-12 00:35:00,12.5778,12.59281,12.5778,12.58045,30000000.0
2008-11-12 00:40:00,12.57921,12.59545,12.57889,12.57987,25000000.0
2008-11-12 00:45:00,12.59244,12.59244,12.57124,12.57464,33000000.0
2008-11-12 00:50:00,12.57618,12.58659,12.57254,12.57442,32000000.0
2008-11-12 00:55:00,12.57538,12.59248,12.57538,12.57809,26000000.0
2008-11-12 01:00:00,12.59099,12.59099,12.57197,12.57197,81000000.0
2008-11-12 01:05:00,12.57207,12.58582,12.56443,12.57065,44000000.0
2008-11-12 01:10:00,12.57028,12.58714,12.57028,12.58235,37000000.0
2008-11-12 01:15:00,12.59303,12.59303,12.5727,12.57374,41000000.0
2008-11-12 01:20:00,12.57267,12.58572,12.56053,12.56351,45000000.0
2008-11-12 01:25:00,12.56558,12.57904,12.5641,12.56844,37000000.0
2008-11-12 01:30:00,12.58053,12.58053,12.53597,12.53742,44000000.0
2008-11-12 01:35:00,12.54076,12.55163,12.529,12.54096,49000000.0
2008-11-12 01:40:00,12.54189,12.55328,12.53623,12.54639,102000000.0
2008-11-12 01:45:00,12.53288,12.53591,12.52094,12.52383,39000000.0
2008-11-12 01:50:00,12.52334,12.54223,12.52334,12.53063,42000000.0
2008-11-12 01:55:00,12.52923,12.54016,12.52465,12.53776,33000000.0
2008-11-12 02:00:00,12.54019,12.55124,12.53145,12.53954,34000000.0
2008-11-12 02:05:00,12.54015,12.551,12.53351,12.53454,64000000.0
2008-11-12 02:10:00,12.53708,12.5504,12.53708,12.54391,40000000.0
2008-11-12 02:15:00,12.55548,12.55654,12.54371,12.55171,36000000.0
2008-11-12 02:20:00,12.55084,12.56576,12.55044,12.56145,68000000.0
2008-11-12 02:25:00,12.56027,12.5745,12.55423,12.5587,43000000.0
2008-11-12 02:30:00,12.56812,12.57042,12.55954,12.56771,39000000.0
2008-11-12 02:35:00,12.56694,12.58695,12.5628,12.58002,43000000.0
2008-11-12 02:40:00,12.57893,12.58254,12.57314,12.57738,41000000.0
2008-11-12 02:45:00,12.58763,12.59058,12.57582,12.57883,41000000.0
2008-11-12 02:50:00,12.57797,12.58922,12.56836,12.56998,41000000.0
2008-11-12 02:55:00,12.5697,12.57679,12.55475,12.55475,39000000.0
2008-11-12 03:00:00,12.56238,12.57262,12.55362,12.56793,45000000.0
2008-11-12 03:05:00,12.56914,12.58171,12.5668,12.56796,50000000.0
2008-11-12 03:10:00,12.56744,12.57267,12.56115,12.57109,42000000.0
2008-11-12 03:15:00,12.58065,12.58311,12.56639,12.57188,42000000.0
2008-11-12 03:20:00,12.57232,12.58997,12.57095,12.58129,46000000.0
2008-11-12 03:25:00,12.58113,12.58612,12.57529,12.57632,42000000.0
2008-11-12 03:30:00,12.59032,12.59158,12.5767,12.58236,44000000.0
2008-11-12 03:35:00,12.58324,12.59728,12.57903,12.5853,40000000.0
2008-11-12 03:40:00,12.58655,12.59576,12.58029,12.58863,91000000.0
2008-11-12 03:45:00,12.59762,12.60437,12.5833,12.59454,42000000.0
2008-11-12 03:50:00,12.5944,12.61052,12.59345,12.60164,44000000.0
2008-11-12 03:55:00,12.60281,12.61116,12.59567,12.60649,43000000.0
2008-11-12 04:00:00,12.62091,12.62302,12.60196,12.61609,83000000.0
2008-11-12 04:05:00,12.60639,12.6216,12.60639,12.6156,42000000.0
2008-11-12 04:10:00,12.60851,12.61342,12.59325,12.59325,63000000.0
2008-11-12 04:15:00,12.6076,12.61088,12.59146,12.61088,36000000.0
2008-11-12 04:20:00,12.60527,12.61029,12.5913,12.6036,73000000.0
2008-11-12 04:25:00,12.59359,12.60943,12.59252,12.59252,44000000.0
2008-11-12 04:30:00,12.60542,12.61082,12.59116,12.61082,45000000.0
2008-11-12 04:35:00,12.59829,12.61085,12.59231,12.60469,42000000.0
2008-11-12 04:40:00,12.59544,12.60742,12.59129,12.60418,38000000.0
2008-11-12 04:45:00,12.60636,12.60753,12.59125,12.59222,40000000.0
2008-11-12 04:50:00,12.59308,12.60729,12.59308,12.60362,39000000.0
2008-11-12 04:55:00,12.59678,12.61909,12.59521,12.60055,41000000.0
2008-11-12 05:00:00,12.6059,12.61224,12.60031,12.60189,37000000.0
2008-11-12 05:05:00,12.61324,12.61516,12.59933,12.61465,74000000.0
2008-11-12 05:10:00,12.60423,12.61296,12.59999,12.60209,41000000.0
2008-11-12 05:15:00,12.61411,12.61461,12.60048,12.6129,55000000.0
2008-11-12 05:20:00,12.60267,12.61163,12.59409,12.60742,42000000.0
2008-11-12 05:25:00,12.5991,12.60873,12.59294,12.59294,44000000.0
2008-11-12 05:30:00,12.60496,12.6083,12.59111,12.60698,43000000.0
2008-11-12 05:35:00,12.60053,12.61099,12.59679,12.59743,44000000.0
2008-11-12 05:40:00,12.59632,12.60583,12.5827,12.5827,45000000.0
2008-11-12 05:45:00,12.58663,12.60697,12.58232,12.59082,83000000.0
2008-11-12 05:50:00,12.59259,12.59599,12.57367,12.57367,39000000.0
2008-11-12 05:55:00,12.57747,12.58554,12.57086,12.58348,37000000.0
2008-11-12 06:00:00,12.5844,12.58943,12.57435,12.5796,38000000.0
2008-11-12 06:05:00,12.58082,12.59477,12.57726,12.59445,86000000.0
2008-11-12 06:10:00,12.58086,12.59561,12.57859,12.58317,44000000.0
2008-11-12 06:15:00,12.59528,12.59947,12.58146,12.58722,63000000.0
2008-11-12 06:20:00,12.5899,12.60251,12.58415,12.58681,46000000.0
2008-11-12 06:25:00,12.58792,12.59629,12.58158,12.58201,49000000.0
2008-11-12 06:30:00,12.59023,12.59668,12.57921,12.5897,46000000.0
2008-11-12 06:35:00,12.59116,12.59806,12.58384,12.58392,42000000.0
2008-11-12 06:40:00,12.59352,12.59809,12.58549,12.5886,41000000.0
2008-11-12 06:45:00,12.60355,12.60745,12.58878,12.60533,45000000.0
2008-11-12 06:50:00,12.59255,12.60605,12.58891,12.59354,47000000.0
2008-11-12 06:55:00,12.59179,12.60613,12.58852,12.58852,41000000.0
2008-11-12 07:00:00,12.59879,12.59907,12.58414,12.58683,46000000.0
2008-11-12 07:05:00,12.58592,12.60236,12.58531,12.59942,41000000.0
2008-11-12 07:10:00,12.59232,12.60374,12.58615,12.58762,47000000.0
2008-11-12 07:15:00,12.59792,12.60248,12.58142,12.59947,56000000.0
2008-11-12 07:20:00,12.5873,12.6004,12.5865,12.59843,42000000.0
2008-11-12 07:25:00,12.60128,12.60308,12.58759,12.59918,34000000.0
2008-11-12 07:30:00,12.59817,12.59817,12.57644,12.591,60000000.0
2008-11-12 07:35:00,12.58108,12.59726,12.57243,12.58236,49000000.0
2008-11-12 07:40:00,12.59075,12.59386,12.57539,12.57779,75000000.0
2008-11-12 07:45:00,12.58007,12.59419,12.57526,12.57847,44000000.0
2008-11-12 07:50:00,12.591,12.5966,12.5803,12.59299,38000000.0
2008-11-12 07:55:00,12.58347,12.59802,12.58296,12.59039,44000000.0
2008-11-12 08:00:00,12.59738,12.60517,12.58941,12.59805,37000000.0
2008-11-12 08:05:00,12.59086,12.60265,12.58517,12.60007,47000000.0
2008-11-12 08:10:00,12.5896,12.60424,12.58852,12.59128,43000000.0
2008-11-12 08:15:00,12.60242,12.60242,12.58879,12.59053,41000000.0
2008-11-12 08:20:00,12.58997,12.60536,12.58997,12.60348,33000000.0
2008-11-12 08:25:00,12.5962,12.60323,12.58644,12.59414,41000000.0
2008-11-12 08:30:00,12.60208,12.60493,12.59251,12.60425,43000000.0
2008-11-12 08:35:00,12.59412,12.60394,12.59025,12.59186,44000000.0
2008-11-12 08:40:00,12.59584,12.61234,12.59272,12.60974,50000000.0
2008-11-12 08:45:00,12.60935,12.61564,12.59948,12.61273,41000000.0
2008-11-12 08:50:00,12.60181,12.61375,12.59644,12.60243,35000000.0
2008-11-12 08:55:00,12.59594,12.6115,12.59318,12.60764,44000000.0
2008-11-12 09:00:00,12.6071,12.61007,12.59506,12.61007,45000000.0
2008-11-12 09:05:00,12.60291,12.6125,12.59574,12.60103,46000000.0
2008-11-12 09:10:00,12.60321,12.61213,12.60025,12.61133,41000000.0
2008-11-12 09:15:00,12.61301,12.61875,12.60103,12.61076,41000000.0
2008-11-12 09:20:00,12.61243,12.64073,12.6119,12.62321,41000000.0
2008-11-12 09:25:00,12.62011,12.64159,12.61816,12.62107,47000000.0
2008-11-12 09:30:00,12.63364,12.63436,12.62035,12.62601,46000000.0
2008-11-12 09:35:00,12.6228,12.64449,12.62242,12.62983,41000000.0
2008-11-12 09:40:00,12.62828,12.63872,12.61669,12.63141,47000000.0
2008-11-12 09:45:00,12.63607,12.64058,12.62144,12.6279,45000000.0
2008-11-12 09:50:00,12.62461,12.63692,12.61497,12.61561,40000000.0
2008-11-12 09:55:00,12.61588,12.63185,12.61442,12.62065,43000000.0
2008-11-12 10:00:00,12.63114,12.63153,12.61718,12.6259,45000000.0
2008-11-12 10:05:00,12.62444,12.6344,12.61752,12.61752,44000000.0
2008-11-12 10:10:00,12.61623,12.635,12.61013,12.61057,46000000.0
2008-11-12 10:15:00,12.62291,12.62552,12.60313,12.61633,46000000.0
2008-11-12 10:20:00,12.61152,12.62425,12.6064,12.6064,48000000.0
2008-11-12 10:25:00,12.60957,12.62287,12.60755,12.61269,41000000.0
2008-11-12 10:30:00,12.6236,12.6236,12.5944,12.60341,41000000.0
2008-11-12 10:35:00,12.60383,12.61835,12.60383,12.61332,41000000.0
2008-11-12 10:40:00,12.59983,12.61861,12.59457,12.60122,42000000.0
2008-11-12 10:45:00,12.60254,12.60826,12.58765,12.59992,38000000.0
2008-11-12 10:50:00,12.58251,12.59899,12.57787,12.57787,38000000.0
2008-11-12 10:55:00,12.57356,12.59231,12.57102,12.57539,41000000.0
2008-11-12 11:00:00,12.57545,12.58214,12.56844,12.57063,38000000.0
2008-11-12 11:05:00,12.56716,12.58237,12.56261,12.58149,42000000.0
2008-11-12 11:10:00,12.57509,12.58516,12.56845,12.58413,43000000.0
2008-11-12 11:15:00,12.58338,12.58338,12.56792,12.57406,39000000.0
2008-11-12 11:20:00,12.57294,12.59601,12.57294,12.59601,38000000.0
2008-11-12 11:25:00,12.58467,12.60283,12.58393,12.58879,42000000.0
2008-11-12 11:30:00,12.59185,12.60213,12.58145,12.58626,37000000.0
2008-11-12 11:35:00,12.58596,12.59517,12.57826,12.58726,44000000.0
2008-11-12 11:40:00,12.57786,12.59077,12.56922,12.5881,47000000.0
2008-11-12 11:45:00,12.58777,12.58777,12.55638,12.55882,44000000.0
2008-11-12 11:50:00,12.55562,12.57197,12.54361,12.54545,47000000.0
2008-11-12 11:55:00,12.54189,12.55788,12.53154,12.54158,44000000.0
2008-11-12 12:00:00,12.55168,12.55867,12.52849,12.53331,47000000.0
2008-11-12 12:05:00,12.53938,12.5463,12.5255,12.5289,41000000.0
2008-11-12 12:10:00,12.53207,12.5326,12.516,12.52228,45000000.0
2008-11-12 12:15:00,12.52242,12.54276,12.5224,12.52575,38000000.0
2008-11-12 12:20:00,12.53111,12.54585,12.52933,12.53826,48000000.0
2008-11-12 12:25:00,12.5328,12.55263,12.52321,12.54679,44000000.0
2008-11-12 12:30:00,12.54368,12.56354,12.53817,12.55627,40000000.0
2008-11-12 12:35:00,12.542,12.55484,12.52772,12.53176,40000000.0
2008-11-12 12:40:00,12.53529,12.55065,12.52306,12.52396,47000000.0
2008-11-12 12:45:00,12.53285,12.54718,12.52819,12.53727,40000000.0
2008-11-12 12:50:00,12.544,12.544,12.52515,12.53098,53000000.0
2008-11-12 12:55:00,12.53046,12.54576,12.53046,12.5339,53000000.0
2008-11-12 13:00:00,12.53265,12.54766,12.51575,12.52782,96000000.0
2008-11-12 13:05:00,12.51396,12.53536,12.50628,12.5211,45000000.0
2008-11-12 13:10:00,12.53093,12.54673,12.52333,12.5373,41000000.0
2008-11-12 13:15:00,12.54509,12.54509,12.51925,12.52485,64000000.0
2008-11-12 13:20:00,12.52359,12.54737,12.52359,12.53127,63000000.0
2008-11-12 13:25:00,12.5349,12.56949,12.5349,12.56376,67000000.0
2008-11-12 13:30:00,12.57356,12.57356,12.54284,12.55096,48000000.0
2008-11-12 13:35:00,12.55355,12.56463,12.54755,12.54934,62000000.0
2008-11-12 13:40:00,12.551,12.56444,12.54983,12.55798,46000000.0
2008-11-12 13:45:00,12.56086,12.5735,12.54705,12.56632,56000000.0
2008-11-12 13:50:00,12.56777,12.59181,12.56777,12.58019,49000000.0
2008-11-12 13:55:00,12.59405,12.59409,12.57163,12.57731,46000000.0
2008-11-12 14:00:00,12.59414,12.5981,12.57749,12.58231,67000000.0
2008-11-12 14:05:00,12.5886,12.59476,12.57291,12.58121,90000000.0
2008-11-12 14:10:00,12.57622,12.58944,12.57404,12.5802,42000000.0
2008-11-12 14:15:00,12.58241,12.59662,12.57766,12.57921,58000000.0
2008-11-12 14:20:00,12.57804,12.5964,12.57783,12.58273,44000000.0
2008-11-12 14:25:00,12.5806,12.5864,12.56703,12.56962,47000000.0
2008-11-12 14:30:00,12.56842,12.57965,12.55749,12.57078,46000000.0
2008-11-12 14:35:00,12.55704,12.57135,12.54713,12.54713,47000000.0
2008-11-12 14:40:00,12.5483,12.57065,12.54188,12.5469,51000000.0
2008-11-12 14:45:00,12.55595,12.56925,12.54404,12.56065,44000000.0
2008-11-12 14:50:00,12.55775,12.57818,12.55745,12.56482,48000000.0
2008-11-12 14:55:00,12.55893,12.5765,12.53473,12.54199,85000000.0
2008-11-12 15:00:00,12.5453,12.55961,12.53978,12.55686,46000000.0
2008-11-12 15:05:00,12.54474,12.56679,12.53799,12.55062,42000000.0
2008-11-12 15:10:00,12.5473,12.55412,12.52709,12.54,42000000.0
2008-11-12 15:15:00,12.53709,12.53709,12.51763,12.52604,68000000.0
2008-11-12 15:20:00,12.52423,12.54739,12.52423,12.5393,83000000.0
2008-11-12 15:25:00,12.53943,12.55345,12.53637,12.53704,73000000.0
2008-11-12 15:30:00,12.54806,12.55157,12.53222,12.54745,83000000.0
2008-11-12 15:35:00,12.54579,12.55548,12.53383,12.5453,103000000.0
2008-11-12 15:40:00,12.5362,12.55197,12.52081,12.52081,113000000.0
2008-11-12 15:45:00,12.53395,12.54111,12.50978,12.51678,99000000.0
2008-11-12 15:50:00,12.51955,12.53532,12.50267,12.50267,98000000.0
2008-11-12 15:55:00,12.49933,12.52014,12.47626,12.47898,75000000.0
2008-11-12 16:00:00,12.48189,12.48971,12.43658,12.43658,55000000.0
2008-11-12 16:05:00,12.43143,12.45746,12.41126,12.41126,73000000.0
2008-11-12 16:10:00,12.42042,12.45688,12.41994,12.45619,46000000.0
2008-11-12 16:15:00,12.44739,12.47019,12.44739,12.4556,92000000.0
2008-11-12 16:20:00,12.4506,12.46462,12.44202,12.44877,58000000.0
2008-11-12 16:25:00,12.45154,12.46166,12.44478,12.44855,51000000.0
2008-11-12 16:30:00,12.45994,12.46083,12.40772,12.41532,66000000.0
2008-11-12 16:35:00,12.41565,12.44057,12.41341,12.43186,70000000.0
2008-11-12 16:40:00,12.43427,12.44741,12.41622,12.41819,66000000.0
2008-11-12 16:45:00,12.4189,12.43987,12.41335,12.43452,90000000.0
2008-11-12 16:50:00,12.4218,12.45502,12.4218,12.44028,67000000.0
2008-11-12 16:55:00,12.44393,12.45511,12.42303,12.42564,64000000.0
2008-11-12 17:00:00,12.43865,12.44522,12.4216,12.43176,73000000.0
2008-11-12 17:05:00,12.44123,12.44123,12.41207,12.41207,58000000.0
2008-11-12 17:10:00,12.413,12.43724,12.41249,12.42071,75000000.0
2008-11-12 17:15:00,12.42111,12.43848,12.40659,12.41367,67000000.0
2008-11-12 17:20:00,12.41446,12.42558,12.41217,12.41256,14000000.0
2008-11-12 17:30:00,12.38031,12.39676,12.37635,12.38726,55000000.0
2008-11-12 17:35:00,12.37278,12.38127,12.27783,12.28663,53000000.0
2008-11-12 17:40:00,12.29521,12.32059,12.28729,12.31823,41000000.0
2008-11-12 17:45:00,12.31747,12.3276,12.30094,12.30671,66000000.0
2008-11-12 17:50:00,12.30371,12.3364,12.30038,12.32256,86000000.0
2008-11-12 18:00:00,12.30733,12.31641,12.26737,12.26824,50000000.0
2008-11-12 18:05:00,12.27175,12.28114,12.24071,12.26245,78000000.0
2008-11-12 18:10:00,12.26627,12.26915,12.18265,12.20078,69000000.0
2008-11-12 18:15:00,12.20637,12.27797,12.20405,12.24309,93000000.0
2008-11-12 18:20:00,12.26735,12.27968,12.26653,12.27968,8000000.0
2008-11-12 18:25:00,12.27961,12.28697,12.26377,12.26764,63000000.0
2008-11-12 18:30:00,12.27118,12.28104,12.23656,12.23656,78000000.0
2008-11-12 18:35:00,12.24146,12.27523,12.23526,12.26799,55000000.0
2008-11-12 18:40:00,12.27655,12.27815,12.25762,12.25762,65000000.0
2008-11-12 18:45:00,12.27225,12.27225,12.24076,12.25626,47000000.0
2008-11-12 18:50:00,12.25565,12.28314,12.25256,12.27322,43000000.0
2008-11-12 18:55:00,12.27178,12.34011,12.2715,12.30983,63000000.0
2008-11-12 19:00:00,12.3237,12.3363,12.30901,12.3258,83000000.0
2008-11-12 19:05:00,12.3291,12.34162,12.30886,12.33037,75000000.0
2008-11-12 19:10:00,12.32172,12.33417,12.312,12.31884,58000000.0
2008-11-12 19:15:00,12.33041,12.33041,12.30542,12.30803,53000000.0
2008-11-12 19:20:00,12.30904,12.32237,12.29919,12.31119,36000000.0
2008-11-12 19:25:00,12.3227,12.32969,12.30535,12.32078,76000000.0
2008-11-12 19:30:00,12.32886,12.33929,12.32012,12.32012,58000000.0
2008-11-12 19:35:00,12.32213,12.35098,12.32213,12.32858,48000000.0
2008-11-12 19:40:00,12.33168,12.34268,12.3108,12.31632,64000000.0
2008-11-12 19:45:00,12.3314,12.33732,12.3174,12.33663,53000000.0
2008-11-12 19:50:00,12.32411,12.33824,12.31795,12.32203,57000000.0
2008-11-12 19:55:00,12.32306,12.37291,12.32306,12.36255,85000000.0
2008-11-12 20:00:00,12.3635,12.37309,12.34745,12.34819,52000000.0
2008-11-12 20:05:00,12.35695,12.36203,12.33521,12.33526,47000000.0
2008-11-12 20:10:00,12.33925,12.34526,12.32644,12.33722,46000000.0
2008-11-12 20:15:00,12.33449,12.33449,12.30274,12.30856,44000000.0
2008-11-12 20:20:00,12.31647,12.32501,12.28269,12.30652,54000000.0
2008-11-12 20:25:00,12.29407,12.31428,12.28847,12.30533,42000000.0
2008-11-12 20:30:00,12.31565,12.31565,12.27909,12.27909,51000000.0
2008-11-12 20:35:00,12.27368,12.29317,12.27075,12.27992,61000000.0
2008-11-12 20:40:00,12.2866,12.3024,12.26833,12.2955,37000000.0
2008-11-12 20:45:00,12.29922,12.30092,12.27763,12.30092,65000000.0
2008-11-12 20:50:00,12.28997,12.30233,12.27663,12.27663,49000000.0
2008-11-12 20:55:00,12.27662,12.29733,12.275,12.29733,41000000.0
2008-11-12 21:00:00,12.30123,12.30868,12.28778,12.29884,37000000.0
2008-11-12 21:05:00,12.29394,12.30238,12.27905,12.29671,43000000.0
2008-11-12 21:10:00,12.28946,12.30401,12.2843,12.29885,62000000.0
2008-11-12 21:15:00,12.30555,12.32722,12.29486,12.321,41000000.0
2008-11-12 21:20:00,12.31911,12.3326,12.31244,12.33245,50000000.0
2008-11-12 21:25:00,12.3226,12.33825,12.31695,12.31724,45000000.0
2008-11-12 21:30:00,12.3291,12.33226,12.31739,12.32934,42000000.0
2008-11-12 21:35:00,12.31546,12.33167,12.30752,12.30964,44000000.0
2008-11-12 21:40:00,12.31084,12.32931,12.30751,12.32344,52000000.0
2008-11-12 21:45:00,12.33067,12.34079,12.31628,12.31628,47000000.0
2008-11-12 21:50:00,12.32798,12.32888,12.30775,12.32225,47000000.0
2008-11-12 21:55:00,12.31457,12.32623,12.30849,12.32447,47000000.0
2008-11-12 22:00:00,12.31253,12.3238,12.29521,12.30084,39000000.0
2008-11-12 22:05:00,12.3043,12.31058,12.27852,12.27898,46000000.0
2008-11-12 22:10:00,12.27487,12.27588,12.26225,12.26489,42000000.0
2008-11-12 22:15:00,12.27515,12.28694,12.25949,12.26964,48000000.0
2008-11-12 22:20:00,12.26747,12.27314,12.25056,12.25363,42000000.0
2008-11-12 22:25:00,12.25388,12.26272,12.24784,12.24784,51000000.0
2008-11-12 22:30:00,12.2599,12.26189,12.24643,12.25912,90000000.0
2008-11-12 22:35:00,12.26049,12.2748,12.25498,12.26013,40000000.0
2008-11-12 22:40:00,12.25635,12.26223,12.22727,12.237,39000000.0
2008-11-12 22:45:00,12.2401,12.25096,12.2328,12.23738,44000000.0
2008-11-12 22:50:00,12.24131,12.25211,12.23488,12.23569,49000000.0
2008-11-12 22:55:00,12.23697,12.24597,12.22997,12.23212,40000000.0
2008-11-12 23:00:00,12.23282,12.24549,12.21831,12.22447,47000000.0
2008-11-12 23:05:00,12.22288,12.23223,12.21354,12.22239,46000000.0
2008-11-12 23:10:00,12.22322,12.2314,12.21963,12.22774,48000000.0
2008-11-12 23:15:00,12.24165,12.24165,12.22134,12.22162,49000000.0
2008-11-12 23:20:00,12.21999,12.23371,12.2188,12.22033,47000000.0
2008-11-12 23:25:00,12.22168,12.2316,12.21947,12.22326,38000000.0
2008-11-12 23:30:00,12.22791,12.2468,12.22549,12.24079,45000000.0
2008-11-12 23:35:00,12.24509,12.25643,12.24165,12.24643,44000000.0
2008-11-12 23:40:00,12.24623,12.25848,12.23971,12.24371,45000000.0
2008-11-12 23:45:00,12.25584,12.25584,12.2303,12.2367,42000000.0
2008-11-12 23:50:00,12.2497,12.25658,12.23864,12.24486,39000000.0
2008-11-12 23:55:00,12.24391,12.25338,12.23818,12.24064,44000000.0
2008-11-13 00:00:00,12.25301,12.25301,12.19116,12.19753,38000000.0
2008-11-13 00:05:00,12.19848,12.20435,12.18413,12.19929,38000000.0
2008-11-13 00:10:00,12.20196,12.22893,12.20196,12.21786,42000000.0
2008-11-13 00:15:00,12.22957,12.22957,12.2115,12.21661,49000000.0
2008-11-13 00:20:00,12.21698,12.23075,12.21586,12.21776,44000000.0
2008-11-13 00:25:00,12.21854,12.23507,12.2184,12.22438,46000000.0
2008-11-13 00:30:00,12.23705,12.24596,12.22734,12.23166,64000000.0
2008-11-13 00:35:00,12.23207,12.24238,12.22801,12.22897,40000000.0
2008-11-13 00:40:00,12.22784,12.22942,12.2063,12.21374,46000000.0
2008-11-13 00:45:00,12.22552,12.22552,12.20041,12.20093,41000000.0
2008-11-13 00:50:00,12.20044,12.20154,12.18561,12.18606,41000000.0
2008-11-13 00:55:00,12.18695,12.20729,12.18664,12.19496,46000000.0
2008-11-13 01:00:00,12.20923,12.21306,12.19604,12.19604,81000000.0
2008-11-13 01:05:00,12.19576,12.20938,12.19277,12.20144,44000000.0
2008-11-13 01:10:00,12.20123,12.21672,12.20025,12.2119,37000000.0
2008-11-13 01:15:00,12.21507,12.2233,12.20842,12.21417,41000000.0
2008-11-13 01:20:00,12.21315,12.23817,12.21315,12.23491,45000000.0
2008-11-13 01:25:00,12.2349,12.2441,12.22722,12.23014,37000000.0
2008-11-13 01:30:00,12.24218,12.24218,12.22553,12.23675,44000000.0
2008-11-13 01:35:00,12.23524,12.257,12.23334,12.2435,49000000.0
2008-11-13 01:40:00,12.24343,12.25658,12.24175,12.25625,102000000.0
2008-11-13 01:45:00,12.26038,12.27131,12.2517,12.25738,39000000.0
2008-11-13 01:50:00,12.25847,12.27037,12.24972,12.25182,41000000.0
2008-11-13 01:55:00,12.25214,12.25214,12.22613,12.22613,33000000.0
2008-11-13 02:00:00,12.22668,12.26768,12.22668,12.25437,34000000.0
2008-11-13 02:05:00,12.25314,12.29193,12.25314,12.28257,64000000.0
2008-11-13 02:10:00,12.28085,12.28977,12.27017,12.28591,40000000.0
2008-11-13 02:15:00,12.29392,12.29392,12.27688,12.28481,36000000.0
2008-11-13 02:20:00,12.28497,12.29412,12.27239,12.27374,68000000.0
2008-11-13 02:25:00,12.27486,12.29012,12.27437,12.27796,48000000.0
2008-11-13 02:30:00,12.28754,12.30328,12.28041,12.29986,39000000.0
2008-11-13 02:35:00,12.30124,12.32992,12.30124,12.32352,43000000.0
2008-11-13 02:40:00,12.32353,12.33179,12.31093,12.3142,41000000.0
2008-11-13 02:45:00,12.31061,12.32407,12.30923,12.31795,41000000.0
2008-11-13 02:50:00,12.31862,12.33561,12.31862,12.32056,41000000.0
2008-11-13 02:55:00,12.32055,12.32332,12.31372,12.32041,39000000.0
2008-11-13 03:00:00,12.32151,12.33521,12.31812,12.3287,45000000.0
2008-11-13 03:05:00,12.32905,12.355,12.32701,12.34896,50000000.0
2008-11-13 03:10:00,12.35884,12.3708,12.35001,12.35001,42000000.0
2008-11-13 03:15:00,12.35845,12.35845,12.31674,12.32252,42000000.0
2008-11-13 03:20:00,12.32399,12.3344,12.31336,12.31616,46000000.0
2008-11-13 03:25:00,12.31732,12.33056,12.31732,12.32334,42000000.0
2008-11-13 03:30:00,12.32084,12.33293,12.31808,12.32095,43000000.0
2008-11-13 03:35:00,12.32384,12.33806,12.31784,12.31851,41000000.0
2008-11-13 03:40:00,12.3198,12.3273,12.31033,12.31581,86000000.0
2008-11-13 03:45:00,12.31494,12.32867,12.31254,12.31418,42000000.0
2008-11-13 03:50:00,12.31291,12.32542,12.30853,12.30934,44000000.0
2008-11-13 03:55:00,12.31115,12.32476,12.31084,12.31442,43000000.0
2008-11-13 04:00:00,12.31482,12.32716,12.3082,12.31302,83000000.0
2008-11-13 04:05:00,12.31212,12.3308,12.31212,12.31702,42000000.0
2008-11-13 04:10:00,12.325,12.32517,12.31073,12.3144,63000000.0
2008-11-13 04:15:00,12.32373,12.32709,12.31367,12.31666,36000000.0
2008-11-13 04:20:00,12.31715,12.33355,12.31715,12.32076,73000000.0
2008-11-13 04:25:00,12.32242,12.33971,12.32227,12.32774,44000000.0
2008-11-13 04:30:00,12.33257,12.34218,12.32832,12.33159,45000000.0
2008-11-13 04:35:00,12.33603,12.34701,12.33203,12.33289,42000000.0
2008-11-13 04:40:00,12.33442,12.34633,12.32974,12.34354,38000000.0
2008-11-13 04:45:00,12.34493,12.34862,12.33005,12.33229,40000000.0
2008-11-13 04:50:00,12.32833,12.34357,12.32683,12.32788,39000000.0
2008-11-13 04:55:00,12.33563,12.3413,12.32445,12.32445,41000000.0
2008-11-13 05:00:00,12.32652,12.34031,12.32288,12.32456,37000000.0
2008-11-13 05:05:00,12.32657,12.33913,12.31939,12.3359,74000000.0
2008-11-13 05:10:00,12.32746,12.34039,12.32452,12.33837,41000000.0
2008-11-13 05:15:00,12.32691,12.3408,12.32691,12.32884,55000000.0
2008-11-13 05:20:00,12.3294,12.34936,12.3294,12.34712,42000000.0
2008-11-13 05:25:00,12.3357,12.35633,12.3357,12.34922,46000000.0
2008-11-13 05:30:00,12.35758,12.36152,12.34523,12.35025,43000000.0
2008-11-13 05:35:00,12.35074,12.38445,12.35074,12.37938,44000000.0
2008-11-13 05:40:00,12.37451,12.37472,12.3531,12.3547,45000000.0
2008-11-13 05:45:00,12.36365,12.3765,12.35515,12.36024,83000000.0
2008-11-13 05:50:00,12.36037,12.36522,12.34986,12.36338,39000000.0
2008-11-13 05:55:00,12.35504,12.36171,12.34882,12.35973,37000000.0
2008-11-13 06:00:00,12.36079,12.36079,12.32825,12.34518,38000000.0
2008-11-13 06:05:00,12.33528,12.34357,12.32482,12.32589,86000000.0
2008-11-13 06:10:00,12.33099,12.34279,12.32386,12.32386,44000000.0
2008-11-13 06:15:00,12.33652,12.3461,12.32504,12.33619,63000000.0
2008-11-13 06:20:00,12.33383,12.3454,12.32917,12.33407,46000000.0
2008-11-13 06:25:00,12.3443,12.34442,12.32193,12.33494,49000000.0
2008-11-13 06:30:00,12.33457,12.33457,12.31338,12.31736,46000000.0
2008-11-13 06:35:00,12.31364,12.32154,12.30273,12.31761,42000000.0
2008-11-13 06:40:00,12.30904,12.32118,12.3034,12.31103,41000000.0
2008-11-13 06:45:00,12.30838,12.32238,12.30717,12.31169,43000000.0
2008-11-13 06:50:00,12.31952,12.32871,12.31124,12.32237,47000000.0
2008-11-13 06:55:00,12.32415,12.3309,12.31615,12.31661,41000000.0
2008-11-13 07:00:00,12.32218,12.33053,12.3152,12.31766,46000000.0
2008-11-13 07:05:00,12.31834,12.32615,12.3074,12.3102,41000000.0
2008-11-13 07:10:00,12.31407,12.32549,12.30633,12.31718,47000000.0
2008-11-13 07:15:00,12.31878,12.31878,12.30198,12.31743,66000000.0
2008-11-13 07:20:00,12.30517,12.32978,12.30455,12.31615,46000000.0
2008-11-13 07:25:00,12.32073,12.3316,12.31423,12.32076,42000000.0
2008-11-13 07:30:00,12.32082,12.33689,12.31877,12.31964,60000000.0
2008-11-13 07:35:00,12.33131,12.35431,12.32199,12.34862,49000000.0
2008-11-13 07:40:00,12.3417,12.35072,12.33286,12.33934,75000000.0
2008-11-13 07:45:00,12.35002,12.35456,12.33782,12.35021,44000000.0
2008-11-13 07:50:00,12.34157,12.35269,12.33689,12.33947,38000000.0
2008-11-13 07:55:00,12.34067,12.34892,12.32493,12.32493,44000000.0
2008-11-13 08:00:00,12.33905,12.33967,12.32192,12.32601,37000000.0
2008-11-13 08:05:00,12.32524,12.35288,12.32473,12.33854,47000000.0
2008-11-13 08:10:00,12.3502,12.3502,12.33467,12.33952,43000000.0
2008-11-13 08:15:00,12.34048,12.35855,12.34048,12.35704,41000000.0
2008-11-13 08:20:00,12.34602,12.3541,12.34048,12.35206,42000000.0
2008-11-13 08:25:00,12.34511,12.37408,12.34511,12.36892,41000000.0
2008-11-13 08:30:00,12.37878,12.37878,12.35253,12.36079,43000000.0
2008-11-13 08:35:00,12.35066,12.36572,12.35066,12.35428,44000000.0
2008-11-13 08:40:00,12.35334,12.36743,12.35222,12.36357,50000000.0
2008-11-13 08:45:00,12.3612,12.3612,12.33762,12.33977,41000000.0
2008-11-13 08:50:00,12.33586,12.34245,12.32759,12.33096,35000000.0
2008-11-13 08:55:00,12.33638,12.34717,12.32876,12.3302,44000000.0
2008-11-13 09:00:00,12.33473,12.3385,12.30644,12.32067,45000000.0
2008-11-13 09:05:00,12.31833,12.33451,12.31678,12.32237,46000000.0
2008-11-13 09:10:00,12.32303,12.33527,12.31771,12.32952,41000000.0
2008-11-13 09:15:00,12.33047,12.33179,12.31627,12.32781,41000000.0
2008-11-13 09:20:00,12.31883,12.33288,12.31617,12.33185,41000000.0
2008-11-13 09:25:00,12.32489,12.33443,12.31933,12.32068,47000000.0
2008-11-13 09:30:00,12.33154,12.33154,12.3077,12.31688,46000000.0
2008-11-13 09:35:00,12.30972,12.32058,12.30361,12.30871,41000000.0
2008-11-13 09:40:00,12.30431,12.32184,12.302,12.31441,47000000.0
2008-11-13 09:45:00,12.32828,12.32828,12.30712,12.31858,45000000.0
2008-11-13 09:50:00,12.3245,12.34534,12.31148,12.317,40000000.0
2008-11-13 09:55:00,12.31078,12.3298,12.30823,12.32532,43000000.0
2008-11-13 10:00:00,12.33945,12.34225,12.31592,12.3314,45000000.0
2008-11-13 10:05:00,12.33375,12.35562,12.32366,12.34393,44000000.0
2008-11-13 10:10:00,12.34791,12.37263,12.34791,12.37246,46000000.0
2008-11-13 10:15:00,12.35847,12.38189,12.35691,12.36913,46000000.0
2008-11-13 10:20:00,12.37037,12.37522,12.35718,12.36017,48000000.0
2008-11-13 10:25:00,12.36832,12.3973,12.36485,12.3973,41000000.0
2008-11-13 10:30:00,12.40054,12.40952,12.36804,12.36996,41000000.0
2008-11-13 10:35:00,12.37037,12.40252,12.37004,12.40252,41000000.0
2008-11-13 10:40:00,12.38898,12.3936,12.37013,12.37018,42000000.0
2008-11-13 10:45:00,12.38227,12.38607,12.36572,12.36641,38000000.0
2008-11-13 10:50:00,12.36988,12.37369,12.34465,12.34471,35000000.0
2008-11-13 10:55:00,12.3541,12.35789,12.33279,12.33792,41000000.0
2008-11-13 11:00:00,12.33908,12.36668,12.33434,12.35725,35000000.0
2008-11-13 11:05:00,12.364,12.3716,12.3536,12.35361,43000000.0
2008-11-13 11:10:00,12.36149,12.37102,12.35056,12.35946,37000000.0
2008-11-13 11:15:00,12.36537,12.38598,12.36465,12.37454,39000000.0
2008-11-13 11:20:00,12.37477,12.38622,12.36861,12.37389,44000000.0
2008-11-13 11:25:00,12.37664,12.38723,12.36493,12.38598,36000000.0
2008-11-13 11:30:00,12.37341,12.38771,12.36842,12.37662,43000000.0
2008-11-13 11:35:00,12.36882,12.38111,12.36266,12.37502,44000000.0
2008-11-13 11:40:00,12.36254,12.38452,12.36237,12.37537,47000000.0
2008-11-13 11:45:00,12.37485,12.39386,12.37224,12.38172,44000000.0
2008-11-13 11:50:00,12.39063,12.40819,12.38732,12.40014,47000000.0
2008-11-13 11:55:00,12.40721,12.4135,12.38856,12.39755,44000000.0
2008-11-13 12:00:00,12.40963,12.40963,12.38909,12.39396,47000000.0
2008-11-13 12:05:00,12.39356,12.4111,12.38728,12.38855,41000000.0
2008-11-13 12:10:00,12.40022,12.4006,12.37863,12.38963,45000000.0
2008-11-13 12:15:00,12.40265,12.40265,12.35983,12.35983,38000000.0
2008-11-13 12:20:00,12.36819,12.37166,12.35153,12.35948,48000000.0
2008-11-13 12:25:00,12.35983,12.37035,12.34985,12.35458,44000000.0
2008-11-13 12:30:00,12.35922,12.36729,12.3494,12.35469,40000000.0
2008-11-13 12:35:00,12.35758,12.36426,12.34654,12.35399,40000000.0
2008-11-13 12:40:00,12.35315,12.3537,12.32032,12.33017,47000000.0
2008-11-13 12:45:00,12.32928,12.33652,12.31673,12.33277,40000000.0
2008-11-13 12:50:00,12.33006,12.33178,12.30769,12.3254,53000000.0
2008-11-13 12:55:00,12.32202,12.33108,12.3115,12.33108,53000000.0
2008-11-13 13:00:00,12.33192,12.33566,12.3174,12.33566,96000000.0
2008-11-13 13:05:00,12.32493,12.34666,12.3243,12.339,45000000.0
2008-11-13 13:10:00,12.33233,12.34152,12.32232,12.33696,41000000.0
2008-11-13 13:15:00,12.33554,12.33946,12.32276,12.33837,64000000.0
2008-11-13 13:20:00,12.34049,12.34953,12.33455,12.34187,63000000.0
2008-11-13 13:25:00,12.33167,12.34777,12.33167,12.34298,67000000.0
2008-11-13 13:30:00,12.34468,12.3517,12.33262,12.34956,48000000.0
2008-11-13 13:35:00,12.35162,12.35162,12.32849,12.33443,62000000.0
2008-11-13 13:40:00,12.33663,12.35302,12.32637,12.35289,46000000.0
2008-11-13 13:45:00,12.35467,12.36834,12.34532,12.36563,56000000.0
2008-11-13 13:50:00,12.35836,12.36771,12.34012,12.34666,49000000.0
2008-11-13 13:55:00,12.3359,12.35619,12.3359,12.34764,46000000.0
2008-11-13 14:00:00,12.34818,12.37141,12.33978,12.37141,67000000.0
2008-11-13 14:05:00,12.36972,12.3762,12.3605,12.37471,90000000.0
2008-11-13 14:10:00,12.37572,12.37885,12.36004,12.37845,42000000.0
2008-11-13 14:15:00,12.37757,12.38238,12.36692,12.38188,58000000.0
2008-11-13 14:20:00,12.38195,12.3884,12.37193,12.3839,44000000.0
2008-11-13 14:25:00,12.38426,12.39688,12.37501,12.39,47000000.0
2008-11-13 14:30:00,12.39718,12.39973,12.37512,12.37956,46000000.0
2008-11-13 14:35:00,12.36787,12.39343,12.36787,12.39195,47000000.0
2008-11-13 14:40:00,12.38827,12.39979,12.37373,12.38344,51000000.0
2008-11-13 14:45:00,12.39133,12.40134,12.38018,12.40104,44000000.0
2008-11-13 14:50:00,12.39701,12.39887,12.3786,12.37948,48000000.0
2008-11-13 14:55:00,12.37828,12.39325,12.37065,12.38253,85000000.0
2008-11-13 15:00:00,12.38098,12.38996,12.36146,12.3828,46000000.0
2008-11-13 15:05:00,12.3856,12.39488,12.3744,12.39046,42000000.0
2008-11-13 15:10:00,12.38049,12.39874,12.37648,12.38701,42000000.0
2008-11-13 15:15:00,12.39482,12.39674,12.37976,12.38553,68000000.0
2008-11-13 15:20:00,12.38349,12.39214,12.37546,12.38764,83000000.0
2008-11-13 15:25:00,12.3838,12.39181,12.37004,12.37873,73000000.0
2008-11-13 15:30:00,12.3863,12.3863,12.35865,12.37632,83000000.0
2008-11-13 15:35:00,12.36441,12.38953,12.36441,12.38456,103000000.0
2008-11-13 15:40:00,12.38563,12.38563,12.3684,12.37785,113000000.0
2008-11-13 15:45:00,12.37981,12.3819,12.36675,12.37658,99000000.0
2008-11-13 15:50:00,12.37723,12.37723,12.35169,12.35519,98000000.0
2008-11-13 15:55:00,12.35518,12.35708,12.34135,12.35261,75000000.0
2008-11-13 16:00:00,12.35842,12.37236,12.34172,12.37236,55000000.0
2008-11-13 16:05:00,12.36086,12.37161,12.35475,12.36647,73000000.0
2008-11-13 16:10:00,12.3683,12.37875,12.36085,12.37507,46000000.0
2008-11-13 16:15:00,12.37446,12.37919,12.36027,12.37379,92000000.0
2008-11-13 16:20:00,12.37093,12.3966,12.36817,12.39388,58000000.0
2008-11-13 16:25:00,12.38482,12.405,12.38287,12.40172,51000000.0
2008-11-13 16:30:00,12.39933,12.43297,12.39578,12.4205,66000000.0
2008-11-13 16:35:00,12.41792,12.41932,12.4029,12.41355,70000000.0
2008-11-13 16:40:00,12.41333,12.41333,12.38484,12.39597,66000000.0
2008-11-13 16:45:00,12.3991,12.40197,12.36788,12.37123,86000000.0
2008-11-13 16:50:00,12.36833,12.38219,12.3586,12.36921,69000000.0
2008-11-13 16:55:00,12.37413,12.38046,12.34695,12.36112,57000000.0
2008-11-13 17:00:00,12.36288,12.37467,12.35511,12.37107,73000000.0
2008-11-13 17:05:00,12.36099,12.38194,12.36099,12.36973,58000000.0
2008-11-13 17:10:00,12.37488,12.39062,12.36758,12.39062,75000000.0
2008-11-13 17:15:00,12.39022,12.41016,12.38255,12.40514,67000000.0
2008-11-13 17:20:00,12.40117,12.41713,12.39289,12.40287,63000000.0
2008-11-13 17:25:00,12.40379,12.40843,12.38804,12.40037,106000000.0
2008-11-13 17:30:00,12.40192,12.40835,12.38232,12.39787,55000000.0
2008-11-13 17:35:00,12.38815,12.39997,12.37273,12.39174,53000000.0
2008-11-13 17:40:00,12.39128,12.39743,12.37661,12.39509,41000000.0
2008-11-13 17:45:00,12.39405,12.39405,12.36325,12.37376,66000000.0
2008-11-13 17:50:00,12.37246,12.38583,12.36378,12.38583,86000000.0
2008-11-13 17:55:00,12.38284,12.39165,12.36716,12.37505,81000000.0
2008-11-13 18:00:00,12.37672,12.38813,12.36519,12.38599,62000000.0
2008-11-13 18:05:00,12.37482,12.38641,12.33663,12.34707,78000000.0
2008-11-13 18:10:00,12.3499,12.35596,12.32715,12.35596,69000000.0
2008-11-13 18:15:00,12.36162,12.36605,12.34049,12.35718,93000000.0
2008-11-13 18:20:00,12.34965,12.36368,12.33764,12.36368,60000000.0
2008-11-13 18:25:00,12.36563,12.37457,12.35426,12.37439,63000000.0
2008-11-13 18:30:00,12.38331,12.38924,12.35917,12.36471,78000000.0
2008-11-13 18:35:00,12.36469,12.36828,12.33399,12.33673,55000000.0
2008-11-13 18:40:00,12.3396,12.36234,12.33266,12.35564,65000000.0
2008-11-13 18:45:00,12.35657,12.36847,12.34631,12.36842,47000000.0
2008-11-13 18:50:00,12.36807,12.37879,12.35799,12.36374,43000000.0
2008-11-13 18:55:00,12.36642,12.37381,12.35569,12.37381,63000000.0
2008-11-13 19:00:00,12.37704,12.3822,12.36469,12.36908,83000000.0
2008-11-13 19:05:00,12.35788,12.37353,12.35206,12.36705,75000000.0
2008-11-13 19:10:00,12.36225,12.3649,12.3482,12.35126,58000000.0
2008-11-13 19:15:00,12.34822,12.35061,12.33,12.34439,53000000.0
2008-11-13 19:20:00,12.34324,12.35351,12.32789,12.34645,36000000.0
2008-11-13 19:25:00,12.34351,12.34525,12.32514,12.32792,76000000.0
2008-11-13 19:30:00,12.32804,12.341,12.31693,12.341,58000000.0
2008-11-13 19:35:00,12.33269,12.34943,12.32682,12.33176,48000000.0
2008-11-13 19:40:00,12.33784,12.3425,12.32106,12.32728,64000000.0
2008-11-13 19:45:00,12.32762,12.3365,12.30984,12.30984,53000000.0
2008-11-13 19:50:00,12.3046,12.3046,12.28466,12.29883,57000000.0
2008-11-13 19:55:00,12.30596,12.30645,12.27683,12.29804,85000000.0
2008-11-13 20:00:00,12.29917,12.29917,12.27394,12.28597,52000000.0
2008-11-13 20:05:00,12.27693,12.30323,12.26815,12.29901,47000000.0
2008-11-13 20:10:00,12.3044,12.3087,12.288,12.30852,46000000.0
2008-11-13 20:15:00,12.30355,12.33038,12.29639,12.31675,44000000.0
2008-11-13 20:20:00,12.30846,12.31014,12.28263,12.29012,54000000.0
2008-11-13 20:25:00,12.2834,12.30805,12.27712,12.30805,42000000.0
2008-11-13 20:30:00,12.31339,12.32217,12.29295,12.30997,51000000.0
2008-11-13 20:35:00,12.30426,12.33324,12.29667,12.33073,61000000.0
2008-11-13 20:40:00,12.31932,12.35234,12.30656,12.35234,37000000.0
2008-11-13 20:45:00,12.35799,12.36213,12.33676,12.34175,65000000.0
2008-11-13 20:50:00,12.34349,12.39402,12.33188,12.38655,49000000.0
2008-11-13 20:55:00,12.37512,12.37741,12.35273,12.35678,41000000.0
2008-11-13 21:00:00,12.36004,12.36852,12.34593,12.36446,37000000.0
2008-11-13 21:05:00,12.36933,12.39039,12.35907,12.39031,43000000.0
2008-11-13 21:10:00,12.38975,12.4001,12.37365,12.37496,63000000.0
2008-11-13 21:15:00,12.37964,12.39129,12.36038,12.36412,41000000.0
2008-11-13 21:20:00,12.3666,12.39796,12.35825,12.39214,50000000.0
2008-11-13 21:25:00,12.39283,12.45346,12.38013,12.44853,45000000.0
2008-11-13 21:30:00,12.44439,12.46196,12.42549,12.42549,42000000.0
2008-11-13 21:35:00,12.41205,12.48696,12.41205,12.47182,44000000.0
2008-11-13 21:40:00,12.47264,12.48257,12.46203,12.47513,52000000.0
2008-11-13 21:45:00,12.47261,12.48962,12.46735,12.47598,47000000.0
2008-11-13 21:50:00,12.47206,12.48606,12.44597,12.44793,47000000.0
2008-11-13 21:55:00,12.4499,12.4499,12.43224,12.44219,47000000.0
2008-11-13 22:00:00,12.44229,12.44229,12.40727,12.40728,39000000.0
2008-11-13 22:05:00,12.41509,12.42502,12.39197,12.39808,46000000.0
2008-11-13 22:10:00,12.37927,12.42124,12.37927,12.41018,42000000.0
2008-11-13 22:15:00,12.42252,12.44618,12.40214,12.44618,48000000.0
2008-11-13 22:20:00,12.44687,12.48493,12.4401,12.47306,42000000.0
2008-11-13 22:25:00,12.48522,12.52113,12.48522,12.50757,51000000.0
2008-11-13 22:30:00,12.53505,12.54927,12.5232,12.53657,90000000.0
2008-11-13 22:35:00,12.53457,12.5742,12.53228,12.5542,40000000.0
2008-11-13 22:40:00,12.55837,12.60012,12.55788,12.57938,39000000.0
2008-11-13 22:45:00,12.59995,12.62924,12.58875,12.62475,44000000.0
2008-11-13 22:50:00,12.60387,12.62848,12.60387,12.62797,49000000.0
2008-11-13 22:55:00,12.61378,12.66062,12.61137,12.61188,40000000.0
2008-11-13 23:00:00,12.61839,12.62282,12.5835,12.61188,47000000.0
2008-11-13 23:05:00,12.57848,12.60188,12.57052,12.57052,46000000.0
2008-11-13 23:10:00,12.56677,12.58609,12.56627,12.57968,48000000.0
2008-11-13 23:15:00,12.59168,12.59432,12.57638,12.58407,38000000.0
2008-11-13 23:20:00,12.58277,12.60048,12.58085,12.59998,47000000.0
2008-11-13 23:25:00,12.58527,12.6108,12.58477,12.60527,34000000.0
2008-11-13 23:30:00,12.6139,12.6139,12.58247,12.58643,34000000.0
2008-11-13 23:35:00,12.58247,12.60148,12.58187,12.60097,44000000.0
2008-11-13 23:40:00,12.61348,12.62266,12.60447,12.60497,45000000.0
2008-11-13 23:45:00,12.60907,12.60907,12.58647,12.58659,42000000.0
2008-11-13 23:50:00,12.58668,12.59748,12.58145,12.5844,47000000.0
2008-11-13 23:55:00,12.58161,12.60489,12.57592,12.5951,44000000.0
2008-11-14 00:00:00,12.60184,12.60894,12.58727,12.59558,38000000.0
2008-11-14 00:05:00,12.60028,12.62608,12.60027,12.61541,38000000.0
2008-11-14 00:10:00,12.60838,12.62248,12.60787,12.61048,42000000.0
2008-11-14 00:15:00,12.62339,12.62488,12.61149,12.61688,49000000.0
2008-11-14 00:20:00,12.61487,12.62906,12.60747,12.60906,44000000.0
2008-11-14 00:25:00,12.61347,12.61348,12.59457,12.59688,46000000.0
2008-11-14 00:30:00,12.59916,12.60548,12.58527,12.58578,64000000.0
2008-11-14 00:35:00,12.57957,12.60848,12.57957,12.60848,40000000.0
2008-11-14 00:40:00,12.59427,12.61246,12.59138,12.59188,37000000.0
2008-11-14 00:45:00,12.60488,12.60488,12.58667,12.58994,41000000.0
2008-11-14 00:50:00,12.58917,12.60219,12.58844,12.5909,41000000.0
2008-11-14 00:55:00,12.58597,12.60394,12.58527,12.59317,36000000.0
2008-11-14 01:00:00,12.60493,12.60493,12.58617,12.58618,81000000.0
2008-11-14 01:05:00,12.58727,12.60248,12.58686,12.60247,44000000.0
2008-11-14 01:10:00,12.58727,12.59946,12.58267,12.58317,37000000.0
2008-11-14 01:15:00,12.59488,12.60095,12.58281,12.58796,41000000.0
2008-11-14 01:20:00,12.58927,12.61269,12.58927,12.60002,45000000.0
2008-11-14 01:25:00,12.59998,12.62446,12.59997,12.62007,37000000.0
2008-11-14 01:30:00,12.63184,12.63952,12.61687,12.63952,44000000.0
2008-11-14 01:35:00,12.63708,12.64605,12.62987,12.63012,49000000.0
2008-11-14 01:40:00,12.63417,12.6426,12.62731,12.63128,102000000.0
2008-11-14 01:45:00,12.64124,12.64124,12.62548,12.62597,39000000.0
2008-11-14 01:50:00,12.61849,12.62556,12.59944,12.59944,34000000.0
2008-11-14 01:55:00,12.60098,12.6049,12.57334,12.57334,33000000.0
2008-11-14 02:00:00,12.58247,12.58248,12.58197,12.58197,11000000.0
2008-11-14 02:05:00,12.54138,12.57451,12.54016,12.56292,64000000.0
2008-11-14 02:10:00,12.56058,12.58079,12.55582,12.56338,40000000.0
2008-11-14 02:15:00,12.57874,12.57874,12.55917,12.56168,36000000.0
2008-11-14 02:20:00,12.55538,12.56503,12.54317,12.54755,68000000.0
2008-11-14 02:25:00,12.54537,12.55706,12.53765,12.53765,44000000.0
2008-11-14 02:30:00,12.54819,12.54819,12.53011,12.53458,39000000.0
2008-11-14 02:35:00,12.53858,12.55367,12.53598,12.54316,43000000.0
2008-11-14 02:40:00,12.54237,12.54928,12.52447,12.52497,41000000.0
2008-11-14 02:45:00,12.5403,12.5403,12.50185,12.50185,41000000.0
2008-11-14 02:50:00,12.49615,12.52875,12.49349,12.51618,41000000.0
2008-11-14 02:55:00,12.51047,12.53717,12.50997,12.51976,39000000.0
2008-11-14 03:00:00,12.52769,12.52975,12.50747,12.50948,45000000.0
2008-11-14 03:05:00,12.50167,12.52757,12.50035,12.51444,50000000.0
2008-11-14 03:10:00,12.50807,12.53639,12.50757,12.53639,37000000.0
2008-11-14 03:15:00,12.52247,12.53337,12.51397,12.51677,42000000.0
2008-11-14 03:20:00,12.51917,12.54207,12.51917,12.52985,46000000.0
2008-11-14 03:25:00,12.53027,12.54284,12.52977,12.53492,42000000.0
2008-11-14 03:30:00,12.5514,12.55143,12.53867,12.53868,37000000.0
2008-11-14 03:35:00,12.54047,12.55548,12.5375,12.54335,35000000.0
2008-11-14 03:40:00,12.53087,12.53414,12.51807,12.51928,83000000.0
2008-11-14 03:45:00,12.53295,12.53295,12.51407,12.52336,32000000.0
2008-11-14 03:50:00,12.51678,12.53124,12.51547,12.51776,44000000.0
2008-11-14 03:55:00,12.51538,12.5314,12.50376,12.50385,43000000.0
2008-11-14 04:00:00,12.51565,12.51734,12.50291,12.51729,83000000.0
2008-11-14 04:05:00,12.50818,12.52077,12.50691,12.51286,42000000.0
2008-11-14 04:10:00,12.50436,12.51883,12.48394,12.48771,63000000.0
2008-11-14 04:15:00,12.50242,12.5121,12.4919,12.50373,36000000.0
2008-11-14 04:20:00,12.49375,12.51892,12.49375,12.51635,73000000.0
2008-11-14 04:25:00,12.50679,12.51559,12.49224,12.50189,44000000.0
2008-11-14 04:30:00,12.50316,12.51402,12.49548,12.51402,45000000.0
2008-11-14 04:35:00,12.50353,12.52029,12.5016,12.52029,42000000.0
2008-11-14 04:40:00,12.50934,12.52059,12.50736,12.52059,38000000.0
2008-11-14 04:45:00,12.52611,12.52611,12.50758,12.52242,40000000.0
2008-11-14 04:50:00,12.51428,12.52024,12.50764,12.51658,39000000.0
2008-11-14 04:55:00,12.51083,12.52843,12.50692,12.52412,41000000.0
2008-11-14 05:00:00,12.52487,12.52959,12.51385,12.52411,37000000.0
2008-11-14 05:05:00,12.51403,12.53557,12.51388,12.53223,74000000.0
2008-11-14 05:10:00,12.52378,12.53421,12.5196,12.53185,41000000.0
2008-11-14 05:15:00,12.53311,12.53311,12.51746,12.52729,55000000.0
2008-11-14 05:20:00,12.52382,12.52868,12.50968,12.52366,42000000.0
2008-11-14 05:25:00,12.51611,12.52483,12.51241,12.52159,44000000.0
2008-11-14 05:30:00,12.52297,12.52834,12.51046,12.52305,43000000.0
2008-11-14 05:35:00,12.50918,12.52877,12.50917,12.52877,44000000.0
2008-11-14 05:40:00,12.53047,12.53396,12.51117,12.51968,45000000.0
2008-11-14 05:45:00,12.53361,12.53403,12.51717,12.52569,83000000.0
2008-11-14 05:50:00,12.51406,12.53169,12.51406,12.53138,39000000.0
2008-11-14 05:55:00,12.51935,12.53546,12.51935,12.53416,37000000.0
2008-11-14 06:00:00,12.53618,12.53846,12.52537,12.53722,38000000.0
2008-11-14 06:05:00,12.52677,12.539,12.52393,12.53199,86000000.0
2008-11-14 06:10:00,12.53086,12.53854,12.52257,12.53854,44000000.0
2008-11-14 06:15:00,12.53913,12.53976,12.52728,12.5373,63000000.0
2008-11-14 06:20:00,12.53256,12.53539,12.51232,12.52412,46000000.0
2008-11-14 06:25:00,12.51684,12.52952,12.51287,12.52444,49000000.0
2008-11-14 06:30:00,12.52863,12.53357,12.51741,12.53324,46000000.0
2008-11-14 06:35:00,12.52436,12.53305,12.51575,12.51999,42000000.0
2008-11-14 06:40:00,12.52239,12.52279,12.50751,12.51389,41000000.0
2008-11-14 06:45:00,12.51737,12.51737,12.50031,12.50797,39000000.0
2008-11-14 06:50:00,12.5038,12.51892,12.49926,12.51505,47000000.0
2008-11-14 06:55:00,12.50411,12.5208,12.50411,12.5208,41000000.0
2008-11-14 07:00:00,12.52385,12.53344,12.51374,12.53097,46000000.0
2008-11-14 07:05:00,12.52186,12.53022,12.51562,12.52359,41000000.0
2008-11-14 07:10:00,12.51689,12.52484,12.51073,12.52359,47000000.0
2008-11-14 07:15:00,12.52678,12.52678,12.50893,12.52332,66000000.0
2008-11-14 07:20:00,12.51239,12.52648,12.51121,12.52571,37000000.0
2008-11-14 07:25:00,12.51864,12.53077,12.51606,12.5271,42000000.0
2008-11-14 07:30:00,12.52859,12.53008,12.51722,12.52562,60000000.0
2008-11-14 07:35:00,12.51901,12.52942,12.51427,12.5265,49000000.0
2008-11-14 07:40:00,12.52631,12.52943,12.50981,12.52212,75000000.0
2008-11-14 07:45:00,12.52295,12.52498,12.51058,12.52191,44000000.0
2008-11-14 07:50:00,12.51717,12.52558,12.51204,12.52114,38000000.0
2008-11-14 07:55:00,12.51332,12.52371,12.51103,12.52078,44000000.0
2008-11-14 08:00:00,12.5199,12.53449,12.51103,12.53213,37000000.0
2008-11-14 08:05:00,12.52182,12.53413,12.52182,12.52835,47000000.0
2008-11-14 08:10:00,12.51984,12.5313,12.51475,12.52334,43000000.0
2008-11-14 08:15:00,12.52837,12.52857,12.51583,12.52857,41000000.0
2008-11-14 08:20:00,12.52128,12.53703,12.51808,12.52634,42000000.0
2008-11-14 08:25:00,12.51647,12.53361,12.51647,12.53361,41000000.0
2008-11-14 08:30:00,12.53963,12.55387,12.52708,12.55387,43000000.0
2008-11-14 08:35:00,12.54345,12.55546,12.53165,12.54942,44000000.0
2008-11-14 08:40:00,12.54734,12.54821,12.52291,12.53276,50000000.0
2008-11-14 08:45:00,12.52944,12.53315,12.5175,12.52939,41000000.0
2008-11-14 08:50:00,12.53293,12.53325,12.51948,12.521,35000000.0
2008-11-14 08:55:00,12.51137,12.52961,12.51022,12.52174,44000000.0
2008-11-14 09:00:00,12.52555,12.52555,12.50907,12.52318,45000000.0
2008-11-14 09:05:00,12.52267,12.5244,12.50848,12.52414,46000000.0
2008-11-14 09:10:00,12.52486,12.53344,12.51074,12.52697,41000000.0
2008-11-14 09:15:00,12.52439,12.54282,12.51576,12.53632,41000000.0
2008-11-14 09:20:00,12.53631,12.54837,12.52517,12.5436,41000000.0
2008-11-14 09:25:00,12.54311,12.55165,12.53141,12.54545,47000000.0
2008-11-14 09:30:00,12.54687,12.54687,12.53029,12.54368,46000000.0
2008-11-14 09:35:00,12.53397,12.54909,12.53027,12.53568,41000000.0
2008-11-14 09:40:00,12.53353,12.53677,12.51822,12.52619,47000000.0
2008-11-14 09:45:00,12.5267,12.52907,12.51249,12.52825,45000000.0
2008-11-14 09:50:00,12.53171,12.53171,12.50391,12.50963,40000000.0
2008-11-14 09:55:00,12.4979,12.51769,12.4979,12.50069,43000000.0
2008-11-14 10:00:00,12.49348,12.50966,12.4807,12.50747,45000000.0
2008-11-14 10:05:00,12.50498,12.52401,12.49637,12.49638,44000000.0
2008-11-14 10:10:00,12.49987,12.50625,12.49211,12.50116,46000000.0
2008-11-14 10:15:00,12.49851,12.50806,12.48887,12.50732,46000000.0
2008-11-14 10:20:00,12.49667,12.50865,12.49086,12.50624,48000000.0
2008-11-14 10:25:00,12.51069,12.52662,12.49697,12.50173,41000000.0
2008-11-14 10:30:00,12.49825,12.50111,12.48631,12.49446,41000000.0
2008-11-14 10:35:00,12.48594,12.49557,12.47531,12.49538,41000000.0
2008-11-14 10:40:00,12.49253,12.50897,12.48627,12.50897,42000000.0
2008-11-14 10:45:00,12.50985,12.50985,12.48817,12.49936,38000000.0
2008-11-14 10:50:00,12.49545,12.50579,12.4836,12.50486,40000000.0
2008-11-14 10:55:00,12.49834,12.51781,12.49534,12.50521,37000000.0
2008-11-14 11:00:00,12.50308,12.5043,12.48722,12.5043,31000000.0
2008-11-14 11:05:00,12.51359,12.51806,12.50382,12.51164,33000000.0
2008-11-14 11:10:00,12.51042,12.5228,12.5032,12.52054,35000000.0
2008-11-14 11:15:00,12.52249,12.53243,12.51098,12.53009,37000000.0
2008-11-14 11:20:00,12.52722,12.52872,12.51669,12.52615,38000000.0
2008-11-14 11:25:00,12.52089,12.53398,12.51699,12.51955,39000000.0
2008-11-14 11:30:00,12.51985,12.5307,12.50938,12.52997,38000000.0
2008-11-14 11:35:00,12.51936,12.53004,12.51385,12.52376,44000000.0
2008-11-14 11:40:00,12.52275,12.52275,12.50858,12.52137,47000000.0
2008-11-14 11:45:00,12.52367,12.53082,12.50795,12.52462,44000000.0
2008-11-14 11:50:00,12.52332,12.52992,12.51308,12.52865,47000000.0
2008-11-14 11:55:00,12.5259,12.53107,12.51736,12.52714,44000000.0
2008-11-14 12:00:00,12.51416,12.52785,12.51127,12.52581,47000000.0
2008-11-14 12:05:00,12.51665,12.53275,12.51665,12.52803,41000000.0
2008-11-14 12:10:00,12.53007,12.53966,12.52219,12.53267,45000000.0
2008-11-14 12:15:00,12.53177,12.53177,12.51772,12.5291,38000000.0
2008-11-14 12:20:00,12.52663,12.53185,12.51999,12.52912,48000000.0
2008-11-14 12:25:00,12.52909,12.53542,12.52105,12.53542,44000000.0
2008-11-14 12:30:00,12.53665,12.54009,12.52334,12.53799,40000000.0
2008-11-14 12:35:00,12.52885,12.53957,12.523,12.52545,40000000.0
2008-11-14 12:40:00,12.52892,12.53071,12.51629,12.52902,47000000.0
2008-11-14 12:45:00,12.5283,12.53113,12.51806,12.53112,40000000.0
2008-11-14 12:50:00,12.53011,12.53011,12.51271,12.52931,53000000.0
2008-11-14 12:55:00,12.52176,12.53738,12.51852,12.53081,53000000.0
2008-11-14 13:00:00,12.53331,12.53446,12.52136,12.53104,96000000.0
2008-11-14 13:05:00,12.52956,12.53334,12.52074,12.5307,45000000.0
2008-11-14 13:10:00,12.52799,12.53412,12.52205,12.53026,41000000.0
2008-11-14 13:15:00,12.5267,12.53182,12.51517,12.52651,64000000.0
2008-11-14 13:20:00,12.5278,12.53135,12.51653,12.52952,63000000.0
2008-11-14 13:25:00,12.51863,12.5309,12.50352,12.51844,67000000.0
2008-11-14 13:30:00,12.51963,12.51963,12.50242,12.5116,48000000.0
2008-11-14 13:35:00,12.50142,12.5121,12.49309,12.50964,62000000.0
2008-11-14 13:40:00,12.51011,12.51011,12.49314,12.50636,46000000.0
2008-11-14 13:45:00,12.50825,12.50825,12.49262,12.50712,56000000.0
2008-11-14 13:50:00,12.51086,12.51199,12.49689,12.50993,49000000.0
2008-11-14 13:55:00,12.50124,12.51048,12.49446,12.50775,46000000.0
2008-11-14 14:00:00,12.51172,12.51172,12.48308,12.49505,67000000.0
2008-11-14 14:05:00,12.4871,12.49919,12.44284,12.45516,90000000.0
2008-11-14 14:10:00,12.45827,12.4682,12.44665,12.46422,42000000.0
2008-11-14 14:15:00,12.46374,12.46865,12.43545,12.44768,58000000.0
2008-11-14 14:20:00,12.44581,12.45352,12.41229,12.42829,44000000.0
2008-11-14 14:25:00,12.41874,12.45125,12.41874,12.44715,47000000.0
2008-11-14 14:30:00,12.44673,12.44948,12.42458,12.42458,46000000.0
2008-11-14 14:35:00,12.41666,12.43152,12.41076,12.41076,47000000.0
2008-11-14 14:40:00,12.41197,12.43427,12.41147,12.42268,51000000.0
2008-11-14 14:45:00,12.44954,12.46072,12.43547,12.44347,44000000.0
2008-11-14 14:50:00,12.4393,12.449,12.4365,12.44518,48000000.0
2008-11-14 14:55:00,12.44399,12.44607,12.41751,12.42498,85000000.0
2008-11-14 15:00:00,12.42459,12.43514,12.40408,12.43514,46000000.0
2008-11-14 15:05:00,12.42477,12.43772,12.4191,12.43168,42000000.0
2008-11-14 15:10:00,12.42055,12.43858,12.42055,12.43224,42000000.0
2008-11-14 15:15:00,12.43119,12.43829,12.41508,12.4231,68000000.0
2008-11-14 15:20:00,12.42226,12.43531,12.41418,12.42853,83000000.0
2008-11-14 15:25:00,12.42782,12.43047,12.41479,12.41613,73000000.0
2008-11-14 15:30:00,12.42237,12.44212,12.39223,12.43629,83000000.0
2008-11-14 15:35:00,12.426,12.43895,12.41657,12.4359,103000000.0
2008-11-14 15:40:00,12.43498,12.43498,12.41269,12.42822,113000000.0
2008-11-14 15:45:00,12.43063,12.43701,12.41586,12.43701,99000000.0
2008-11-14 15:50:00,12.43609,12.43799,12.42171,12.43525,98000000.0
2008-11-14 15:55:00,12.42568,12.46366,12.42568,12.4593,75000000.0
2008-11-14 16:00:00,12.462,12.462,12.44305,12.45075,55000000.0
2008-11-14 16:05:00,12.44045,12.45351,12.43439,12.44459,73000000.0
2008-11-14 16:10:00,12.44362,12.44939,12.42748,12.43942,46000000.0
2008-11-14 16:15:00,12.43979,12.4436,12.42786,12.43639,92000000.0
2008-11-14 16:20:00,12.42503,12.4372,12.41941,12.43118,58000000.0
2008-11-14 16:25:00,12.43137,12.43848,12.42148,12.43661,51000000.0
2008-11-14 16:30:00,12.43535,12.4576,12.42439,12.44916,66000000.0
2008-11-14 16:35:00,12.44872,12.4571,12.43589,12.4571,70000000.0
2008-11-14 16:40:00,12.455,12.53057,12.44555,12.52537,66000000.0
2008-11-14 16:45:00,12.52444,12.54107,12.51144,12.52609,87000000.0
2008-11-14 16:50:00,12.52681,12.54855,12.52108,12.53492,63000000.0
2008-11-14 16:55:00,12.5346,12.57835,12.53456,12.53615,61000000.0
2008-11-14 17:00:00,12.54066,12.57719,12.53271,12.53271,73000000.0
2008-11-14 17:05:00,12.5293,12.54666,12.48908,12.49974,58000000.0
2008-11-14 17:10:00,12.49249,12.50637,12.4772,12.48205,75000000.0
2008-11-14 17:15:00,12.49512,12.51991,12.48078,12.48078,67000000.0
2008-11-14 17:20:00,12.48359,12.50404,12.47525,12.49526,63000000.0
2008-11-14 17:25:00,12.4972,12.51972,12.48858,12.51348,106000000.0
2008-11-14 17:30:00,12.52058,12.52143,12.4848,12.4848,55000000.0
2008-11-14 17:35:00,12.48989,12.49971,12.46258,12.46258,53000000.0
2008-11-14 17:40:00,12.45953,12.47973,12.45764,12.46545,41000000.0
2008-11-14 17:45:00,12.47899,12.48595,12.45682,12.4761,66000000.0
2008-11-14 17:50:00,12.47611,12.4913,12.45691,12.476,86000000.0
2008-11-14 17:55:00,12.47596,12.48946,12.46226,12.47383,81000000.0
2008-11-14 18:00:00,12.47197,12.48815,12.46033,12.48153,62000000.0
2008-11-14 18:05:00,12.47675,12.5006,12.46352,12.48186,78000000.0
2008-11-14 18:10:00,12.49542,12.50166,12.47502,12.50166,69000000.0
2008-11-14 18:15:00,12.50808,12.50844,12.48646,12.50071,93000000.0
2008-11-14 18:20:00,12.50911,12.51112,12.48755,12.49856,60000000.0
2008-11-14 18:25:00,12.49751,12.5259,12.49751,12.51552,44000000.0
2008-11-14 18:35:00,12.50323,12.51185,12.48039,12.49624,55000000.0
2008-11-14 18:40:00,12.49122,12.50279,12.47924,12.48627,65000000.0
2008-11-14 18:45:00,12.49837,12.49837,12.46643,12.47971,47000000.0
2008-11-14 18:50:00,12.48065,12.49003,12.47007,12.47007,24000000.0
2008-11-14 18:55:00,12.45618,12.4707,12.45176,12.45886,19000000.0
2008-11-14 19:00:00,12.45947,12.47143,12.4385,12.43964,83000000.0
2008-11-14 19:05:00,12.44274,12.46583,12.43708,12.45834,75000000.0
2008-11-14 19:10:00,12.46768,12.46847,12.45243,12.46105,58000000.0
2008-11-14 19:15:00,12.46087,12.47384,12.43061,12.43187,53000000.0
2008-11-14 19:20:00,12.42897,12.46039,12.42897,12.43941,36000000.0
2008-11-14 19:25:00,12.44063,12.4672,12.44063,12.46549,76000000.0
2008-11-14 19:30:00,12.4671,12.46855,12.44812,12.45424,58000000.0
2008-11-14 19:35:00,12.45158,12.4823,12.45003,12.46857,48000000.0
2008-11-14 19:40:00,12.48345,12.48398,12.45189,12.45478,64000000.0
2008-11-14 19:45:00,12.46767,12.47441,12.44957,12.4509,53000000.0
2008-11-14 19:50:00,12.45191,12.46642,12.44605,12.44605,57000000.0
2008-11-14 19:55:00,12.4478,12.47803,12.4478,12.46144,85000000.0
2008-11-14 20:00:00,12.4714,12.47159,12.44585,12.44672,52000000.0
2008-11-14 20:05:00,12.44791,12.46292,12.44411,12.46011,47000000.0
2008-11-14 20:10:00,12.45295,12.46084,12.43837,12.44332,46000000.0
2008-11-14 20:15:00,12.44023,12.48163,12.44023,12.47356,44000000.0
2008-11-14 20:20:00,12.475,12.49506,12.46278,12.49149,54000000.0
2008-11-14 20:25:00,12.49015,12.51818,12.48315,12.50434,42000000.0
2008-11-14 20:30:00,12.51265,12.51502,12.49226,12.50356,51000000.0
2008-11-14 20:35:00,12.49001,12.5082,12.48918,12.48929,61000000.0
2008-11-14 20:40:00,12.49187,12.50853,12.48857,12.48857,37000000.0
2008-11-14 20:45:00,12.49699,12.5051,12.47576,12.5051,65000000.0
2008-11-14 20:50:00,12.4947,12.51515,12.49421,12.50084,49000000.0
2008-11-14 20:55:00,12.49892,12.51115,12.47725,12.47752,41000000.0
2008-11-14 21:00:00,12.48621,12.48745,12.46521,12.47925,37000000.0
2008-11-14 21:05:00,12.48488,12.50671,12.48258,12.48262,43000000.0
2008-11-14 21:10:00,12.48346,12.50373,12.48075,12.49224,63000000.0
2008-11-14 21:15:00,12.49234,12.53204,12.48648,12.52885,41000000.0
2008-11-14 21:20:00,12.52925,12.55088,12.52163,12.54558,50000000.0
2008-11-14 21:25:00,12.55109,12.55836,12.53401,12.54356,45000000.0
2008-11-14 21:30:00,12.54605,12.55085,12.51341,12.53572,42000000.0
2008-11-14 21:35:00,12.52396,12.55676,12.5238,12.53951,44000000.0
2008-11-14 21:40:00,12.54054,12.56704,12.54054,12.56623,52000000.0
2008-11-14 21:45:00,12.56532,12.5716,12.55376,12.56075,47000000.0
2008-11-14 21:50:00,12.55651,12.57076,12.55278,12.56007,47000000.0
2008-11-14 21:55:00,12.56452,12.58136,12.55461,12.57458,47000000.0
2008-11-14 22:00:00,12.57909,12.58394,12.5605,12.56254,39000000.0
2008-11-14 22:05:00,12.56368,12.58441,12.5523,12.57023,46000000.0
2008-11-14 22:10:00,12.57273,12.58383,12.56993,12.57177,42000000.0
2008-11-14 22:15:00,12.57278,12.60294,12.57216,12.57245,48000000.0
2008-11-14 22:20:00,12.57257,12.59485,12.57158,12.57158,42000000.0
2008-11-14 22:25:00,12.57015,12.58308,12.55024,12.55755,51000000.0
2008-11-14 22:30:00,12.56783,12.56783,12.5314,12.54929,90000000.0
2008-11-14 22:35:00,12.55124,12.57586,12.54905,12.56308,40000000.0
2008-11-14 22:40:00,12.56526,12.56975,12.53339,12.53979,39000000.0
2008-11-14 22:45:00,12.53815,12.5745,12.53815,12.56925,44000000.0
2008-11-14 22:50:00,12.56982,12.58242,12.54863,12.5489,49000000.0
2008-11-14 22:55:00,12.54749,12.54778,12.51435,12.51435,40000000.0
2008-11-14 23:00:00,12.51644,12.51983,12.48044,12.48136,47000000.0
2008-11-14 23:05:00,12.48141,12.49055,12.47236,12.48364,46000000.0
2008-11-14 23:10:00,12.48638,12.51237,12.48638,12.51146,48000000.0
2008-11-14 23:15:00,12.52268,12.52268,12.48464,12.48505,49000000.0
2008-11-14 23:20:00,12.48584,12.49815,12.47575,12.49755,47000000.0
2008-11-14 23:25:00,12.5002,12.5177,12.5002,12.51263,39000000.0
2008-11-14 23:30:00,12.5236,12.52588,12.51147,12.51838,45000000.0
2008-11-14 23:35:00,12.51037,12.52174,12.49972,12.49984,44000000.0
2008-11-14 23:40:00,12.50166,12.52106,12.50004,12.52106,49000000.0
2008-11-14 23:45:00,12.53111,12.54184,12.51735,12.52132,42000000.0
2008-11-14 23:50:00,12.52021,12.52374,12.50093,12.50093,47000000.0
2008-11-14 23:55:00,12.50149,12.52195,12.50141,12.51785,44000000.0
2008-11-17 02:00:00,12.40237,12.41471,12.40187,12.40755,33000000.0
2008-11-17 02:05:00,12.41269,12.41699,12.40198,12.4026,34000000.0
2008-11-17 02:10:00,12.39729,12.39742,12.37565,12.38816,39000000.0
2008-11-17 02:15:00,12.38665,12.41988,12.38625,12.39927,102000000.0
2008-11-17 02:20:00,12.40033,12.421,12.39661,12.40796,49000000.0
2008-11-17 02:25:00,12.4093,12.41459,12.40326,12.40688,44000000.0
2008-11-17 02:30:00,12.42121,12.42121,12.39428,12.39679,37000000.0
2008-11-17 02:35:00,12.39674,12.40926,12.39379,12.39584,45000000.0
2008-11-17 02:40:00,12.39715,12.41162,12.39634,12.40087,41000000.0
2008-11-17 02:45:00,12.41389,12.4174,12.40149,12.41266,37000000.0
2008-11-17 02:50:00,12.41469,12.44972,12.41425,12.43138,44000000.0
2008-11-17 02:55:00,12.43533,12.44584,12.43215,12.43638,81000000.0
2008-11-17 03:00:00,12.44752,12.44752,12.4325,12.43633,46000000.0
2008-11-17 03:05:00,12.43644,12.44622,12.42879,12.43559,41000000.0
2008-11-17 03:10:00,12.43607,12.4496,12.43404,12.43413,41000000.0
2008-11-17 03:15:00,12.44834,12.46819,12.43664,12.46819,37000000.0
2008-11-17 03:20:00,12.46857,12.47253,12.45095,12.45634,40000000.0
2008-11-17 03:25:00,12.45304,12.46948,12.45229,12.46298,64000000.0
2008-11-17 03:30:00,12.4751,12.4751,12.45291,12.45385,46000000.0
2008-11-17 03:35:00,12.45454,12.48774,12.45454,12.47341,44000000.0
2008-11-17 03:40:00,12.47206,12.49355,12.46928,12.49208,49000000.0
2008-11-17 03:45:00,12.50215,12.50215,12.48148,12.48249,42000000.0
2008-11-17 03:50:00,12.4823,12.49372,12.47531,12.48111,38000000.0
2008-11-17 03:55:00,12.4834,12.50531,12.48022,12.50531,38000000.0
2008-11-17 04:00:00,12.51395,12.51985,12.49965,12.49965,44000000.0
2008-11-17 04:05:00,12.5049,12.51186,12.49226,12.50012,47000000.0
2008-11-17 04:10:00,12.48807,12.5087,12.47685,12.50455,42000000.0
2008-11-17 04:15:00,12.51762,12.51762,12.49449,12.49973,45000000.0
2008-11-17 04:20:00,12.50562,12.51603,12.49729,12.50281,44000000.0
2008-11-17 04:25:00,12.5047,12.50802,12.49006,12.49764,45000000.0
2008-11-17 04:30:00,12.50844,12.50844,12.48735,12.48846,34000000.0
2008-11-17 04:35:00,12.489,12.50597,12.48837,12.49606,47000000.0
2008-11-17 04:40:00,12.49519,12.50685,12.48766,12.48766,49000000.0
2008-11-17 04:45:00,12.50103,12.50103,12.48041,12.49588,48000000.0
2008-11-17 04:50:00,12.49392,12.50368,12.48452,12.49684,46000000.0
2008-11-17 04:55:00,12.50346,12.50547,12.48679,12.48988,47000000.0
2008-11-17 05:00:00,12.50174,12.50232,12.48725,12.49658,40000000.0
2008-11-17 05:05:00,12.49571,12.50641,12.48797,12.50488,49000000.0
2008-11-17 05:10:00,12.49378,12.52118,12.49378,12.50655,44000000.0
2008-11-17 05:15:00,12.51858,12.53213,12.50249,12.52159,39000000.0
2008-11-17 05:20:00,12.52846,12.52949,12.51284,12.51815,40000000.0
2008-11-17 05:25:00,12.52089,12.54488,12.52035,12.54488,90000000.0
2008-11-17 05:30:00,12.55079,12.55187,12.53133,12.53273,51000000.0
2008-11-17 05:35:00,12.53387,12.54903,12.53052,12.54903,42000000.0
2008-11-17 05:40:00,12.5394,12.55129,12.53578,12.54113,48000000.0
2008-11-17 05:45:00,12.55066,12.56376,12.54406,12.56218,42000000.0
2008-11-17 05:50:00,12.56073,12.57844,12.55422,12.57146,46000000.0
2008-11-17 05:55:00,12.56548,12.57617,12.55318,12.55331,39000000.0
2008-11-17 06:00:00,12.55226,12.57694,12.55226,12.56215,47000000.0
2008-11-17 06:05:00,12.55822,12.57908,12.554,12.57106,47000000.0
2008-11-17 06:10:00,12.5726,12.57693,12.55958,12.55958,47000000.0
2008-11-17 06:15:00,12.57338,12.57553,12.55962,12.57031,52000000.0
2008-11-17 06:20:00,12.55877,12.5766,12.54505,12.54505,44000000.0
2008-11-17 06:25:00,12.54897,12.5522,12.53283,12.54614,42000000.0
2008-11-17 06:30:00,12.54594,12.57149,12.53706,12.55885,45000000.0
2008-11-17 06:35:00,12.55344,12.57163,12.54913,12.56542,50000000.0
2008-11-17 06:40:00,12.5597,12.56791,12.55244,12.56345,41000000.0
2008-11-17 06:45:00,12.56602,12.57007,12.54795,12.56428,56000000.0
2008-11-17 06:50:00,12.56377,12.56496,12.54649,12.54722,43000000.0
2008-11-17 06:55:00,12.54921,12.55286,12.53927,12.54565,37000000.0
2008-11-17 07:00:00,12.55488,12.55834,12.54162,12.5544,41000000.0
2008-11-17 07:05:00,12.54347,12.55693,12.54324,12.5568,49000000.0
2008-11-17 07:10:00,12.5571,12.5708,12.54494,12.55698,65000000.0
2008-11-17 07:15:00,12.56841,12.56841,12.52115,12.52115,37000000.0
2008-11-17 07:20:00,12.51993,12.53711,12.51921,12.52308,61000000.0
2008-11-17 07:25:00,12.53342,12.53782,12.52209,12.53463,51000000.0
2008-11-17 07:30:00,12.53321,12.53511,12.5145,12.52597,42000000.0
2008-11-17 07:35:00,12.52601,12.52601,12.50032,12.51498,54000000.0
2008-11-17 07:40:00,12.5087,12.51853,12.50085,12.50874,44000000.0
2008-11-17 07:45:00,12.52106,12.52189,12.50583,12.50583,46000000.0
2008-11-17 07:50:00,12.5153,12.5153,12.49015,12.50558,47000000.0
2008-11-17 07:55:00,12.49614,12.51049,12.48088,12.48632,52000000.0
2008-11-17 08:00:00,12.48764,12.50266,12.48246,12.50266,85000000.0
2008-11-17 08:05:00,12.49559,12.50931,12.48924,12.49185,57000000.0
2008-11-17 08:10:00,12.50455,12.51564,12.49476,12.50953,53000000.0
2008-11-17 08:15:00,12.50982,12.50982,12.49489,12.50611,64000000.0
2008-11-17 08:20:00,12.49663,12.51292,12.49651,12.50951,48000000.0
2008-11-17 08:25:00,12.50977,12.51209,12.49399,12.50724,58000000.0
2008-11-17 08:30:00,12.50856,12.51674,12.49643,12.51674,76000000.0
2008-11-17 08:35:00,12.51604,12.51921,12.51175,12.51407,36000000.0
2008-11-17 08:40:00,12.51299,12.52336,12.49601,12.49823,53000000.0
2008-11-17 08:45:00,12.51064,12.51064,12.48905,12.49179,58000000.0
2008-11-17 08:50:00,12.4909,12.5046,12.48374,12.48501,75000000.0
2008-11-17 08:55:00,12.4847,12.52119,12.48438,12.51436,83000000.0
2008-11-17 09:00:00,12.52886,12.5373,12.51425,12.52764,63000000.0
2008-11-17 09:05:00,12.537,12.5378,12.52012,12.52539,43000000.0
2008-11-17 09:10:00,12.52562,12.55037,12.52562,12.53278,47000000.0
2008-11-17 09:15:00,12.54199,12.54695,12.51885,12.53349,65000000.0
2008-11-17 09:20:00,12.5388,12.54894,12.53339,12.54894,55000000.0
2008-11-17 09:25:00,12.53889,12.54659,12.52445,12.52468,78000000.0
2008-11-17 09:30:00,12.52947,12.5466,12.51725,12.51725,63000000.0
2008-11-17 09:35:00,12.52263,12.52994,12.50646,12.52467,60000000.0
2008-11-17 09:40:00,12.51915,12.54244,12.51859,12.53371,93000000.0
2008-11-17 09:45:00,12.52839,12.53263,12.51322,12.52457,69000000.0
2008-11-17 09:50:00,12.51161,12.5258,12.50887,12.50919,78000000.0
2008-11-17 09:55:00,12.51884,12.53856,12.50972,12.51655,62000000.0
2008-11-17 10:00:00,12.52729,12.5337,12.50837,12.52568,81000000.0
2008-11-17 10:05:00,12.5253,12.54085,12.51471,12.51855,86000000.0
2008-11-17 10:10:00,12.51573,12.53467,12.51165,12.51683,66000000.0
2008-11-17 10:15:00,12.51677,12.52718,12.51225,12.51548,41000000.0
2008-11-17 10:20:00,12.51254,12.53624,12.51147,12.52117,53000000.0
2008-11-17 10:25:00,12.52299,12.53699,12.51918,12.52593,55000000.0
2008-11-17 10:30:00,12.5326,12.533,12.5173,12.53073,106000000.0
2008-11-17 10:35:00,12.5282,12.5341,12.51839,12.5276,63000000.0
2008-11-17 10:40:00,12.52636,12.53609,12.51776,12.52094,67000000.0
2008-11-17 10:45:00,12.5339,12.53594,12.51964,12.5338,75000000.0
2008-11-17 10:50:00,12.53357,12.54035,12.52485,12.52857,58000000.0
2008-11-17 10:55:00,12.52653,12.54044,12.52504,12.52964,73000000.0
2008-11-17 11:00:00,12.54128,12.54128,12.51379,12.52066,47000000.0
2008-11-17 11:05:00,12.52357,12.53748,12.52357,12.53097,52000000.0
2008-11-17 11:10:00,12.53019,12.53744,12.51982,12.52344,81000000.0
2008-11-17 11:15:00,12.53389,12.53389,12.4993,12.50265,66000000.0
2008-11-17 11:20:00,12.50305,12.51683,12.49908,12.50559,70000000.0
2008-11-17 11:25:00,12.50674,12.51903,12.50237,12.50837,66000000.0
2008-11-17 11:30:00,12.50766,12.51595,12.48582,12.49503,51000000.0
2008-11-17 11:35:00,12.49542,12.50439,12.47742,12.47903,58000000.0
2008-11-17 11:40:00,12.47903,12.48811,12.46098,12.48113,92000000.0
2008-11-17 11:45:00,12.49303,12.49303,12.46965,12.48524,46000000.0
2008-11-17 11:50:00,12.47493,12.48385,12.46681,12.47178,73000000.0
2008-11-17 11:55:00,12.48279,12.48523,12.46884,12.47306,55000000.0
2008-11-17 12:00:00,12.48392,12.48729,12.4708,12.47432,75000000.0
2008-11-17 12:05:00,12.47163,12.48562,12.4636,12.47397,98000000.0
2008-11-17 12:10:00,12.46353,12.48265,12.46353,12.46684,99000000.0
2008-11-17 12:15:00,12.47665,12.47855,12.45319,12.455,113000000.0
2008-11-17 12:20:00,12.46745,12.47219,12.45159,12.4614,103000000.0
2008-11-17 12:25:00,12.47146,12.47876,12.46019,12.46019,83000000.0
2008-11-17 12:30:00,12.45757,12.47681,12.45511,12.47271,73000000.0
2008-11-17 12:35:00,12.46492,12.47352,12.44764,12.46196,83000000.0
2008-11-17 12:40:00,12.45919,12.47517,12.45627,12.46064,68000000.0
2008-11-17 12:45:00,12.4592,12.46827,12.45324,12.4679,42000000.0
2008-11-17 12:50:00,12.45548,12.47338,12.45397,12.46089,42000000.0
2008-11-17 12:55:00,12.46209,12.4701,12.44611,12.44744,46000000.0
2008-11-17 13:00:00,12.44735,12.4686,12.44702,12.45251,85000000.0
2008-11-17 13:05:00,12.45028,12.46155,12.43382,12.4396,48000000.0
2008-11-17 13:10:00,12.44184,12.44233,12.42751,12.42786,44000000.0
2008-11-17 13:15:00,12.42936,12.445,12.4234,12.42488,51000000.0
2008-11-17 13:20:00,12.42359,12.43568,12.41619,12.41832,47000000.0
2008-11-17 13:25:00,12.4171,12.4381,12.4171,12.42383,46000000.0
2008-11-17 13:30:00,12.43593,12.43719,12.42179,12.42384,47000000.0
2008-11-17 13:35:00,12.42426,12.4422,12.42424,12.429,44000000.0
2008-11-17 13:40:00,12.42897,12.44322,12.42609,12.42875,58000000.0
2008-11-17 13:45:00,12.44045,12.44045,12.41545,12.42343,42000000.0
2008-11-17 13:50:00,12.42014,12.43682,12.41971,12.4294,90000000.0
2008-11-17 13:55:00,12.43094,12.44404,12.42721,12.43237,67000000.0
2008-11-17 14:00:00,12.44376,12.45421,12.43028,12.45276,46000000.0
2008-11-17 14:05:00,12.44298,12.45697,12.43617,12.44362,49000000.0
2008-11-17 14:10:00,12.44428,12.4583,12.4431,12.44866,56000000.0
2008-11-17 14:15:00,12.4492,12.46569,12.44364,12.44396,46000000.0
2008-11-17 14:20:00,12.443,12.46832,12.44289,12.45071,62000000.0
2008-11-17 14:25:00,12.46032,12.46179,12.44443,12.44556,48000000.0
2008-11-17 14:30:00,12.44593,12.4547,12.43158,12.43483,67000000.0
2008-11-17 14:35:00,12.43452,12.45185,12.43162,12.45185,63000000.0
2008-11-17 14:40:00,12.44221,12.45513,12.43676,12.43676,64000000.0
2008-11-17 14:45:00,12.43674,12.44811,12.43455,12.43468,41000000.0
2008-11-17 14:50:00,12.43665,12.44633,12.42934,12.42937,45000000.0
2008-11-17 14:55:00,12.44043,12.44735,12.43065,12.4315,96000000.0
2008-11-17 15:00:00,12.44322,12.44411,12.42684,12.42724,53000000.0
2008-11-17 15:05:00,12.4257,12.44025,12.42086,12.42133,53000000.0
2008-11-17 15:10:00,12.42483,12.43495,12.41704,12.42154,40000000.0
2008-11-17 15:15:00,12.4282,12.4406,12.41491,12.42657,47000000.0
2008-11-17 15:20:00,12.42535,12.44396,12.42445,12.43512,40000000.0
2008-11-17 15:25:00,12.43858,12.44749,12.42432,12.42596,40000000.0
2008-11-17 15:30:00,12.43067,12.43645,12.4205,12.4205,44000000.0
2008-11-17 15:35:00,12.41818,12.43917,12.40505,12.43054,48000000.0
2008-11-17 15:40:00,12.42764,12.44208,12.41377,12.41434,38000000.0
2008-11-17 15:45:00,12.41895,12.42781,12.41199,12.42461,45000000.0
2008-11-17 15:50:00,12.41616,12.42178,12.40428,12.41634,41000000.0
2008-11-17 15:55:00,12.40992,12.42783,12.40746,12.41876,47000000.0
2008-11-17 16:00:00,12.42233,12.43603,12.41827,12.42177,44000000.0
2008-11-17 16:05:00,12.43139,12.43723,12.4183,12.43049,47000000.0
2008-11-17 16:10:00,12.43172,12.46547,12.42982,12.44909,44000000.0
2008-11-17 16:15:00,12.46231,12.47218,12.44574,12.45325,47000000.0
2008-11-17 16:20:00,12.45302,12.48828,12.44808,12.4764,44000000.0
2008-11-17 16:25:00,12.47698,12.48465,12.47472,12.47638,25000000.0
2008-11-17 16:30:00,12.48998,12.49448,12.48997,12.49448,14000000.0
2008-11-17 16:35:00,12.47647,12.48348,12.47597,12.48297,17000000.0
2008-11-17 16:40:00,12.47598,12.47648,12.47597,12.47597,8000000.0
2008-11-17 16:45:00,12.47997,12.48048,12.46697,12.46698,16000000.0
2008-11-17 16:50:00,12.47647,12.48248,12.47597,12.48247,18000000.0
2008-11-17 16:55:00,12.48647,12.48648,12.48597,12.48647,7000000.0
2008-11-17 17:00:00,12.48948,12.49148,12.48897,12.49097,17000000.0
2008-11-17 17:05:00,12.49448,12.49448,12.48901,12.48925,15000000.0
2008-11-17 17:10:00,12.49031,12.49031,12.48014,12.48663,38000000.0
2008-11-17 17:15:00,12.48847,12.48847,12.46295,12.46295,42000000.0
2008-11-17 17:20:00,12.46281,12.4722,12.45548,12.46712,41000000.0
2008-11-17 17:25:00,12.47069,12.47566,12.46412,12.47377,41000000.0
2008-11-17 17:30:00,12.4703,12.47993,12.46084,12.46954,41000000.0
2008-11-17 17:35:00,12.46981,12.47244,12.46296,12.46748,48000000.0
2008-11-17 17:40:00,12.46969,12.47468,12.46368,12.47096,46000000.0
2008-11-17 17:45:00,12.47135,12.4726,12.46063,12.46507,46000000.0
2008-11-17 17:50:00,12.45838,12.46878,12.45838,12.46027,44000000.0
2008-11-17 17:55:00,12.45812,12.46011,12.44927,12.46011,45000000.0
2008-11-17 18:00:00,12.46124,12.46434,12.45762,12.4628,43000000.0
2008-11-17 18:05:00,12.46443,12.4722,12.45204,12.46574,40000000.0
2008-11-17 18:10:00,12.46308,12.48123,12.45331,12.46435,45000000.0
2008-11-17 18:15:00,12.45783,12.48039,12.45575,12.46791,47000000.0
2008-11-17 18:20:00,12.46873,12.47812,12.45932,12.46431,41000000.0
2008-11-17 18:25:00,12.47641,12.47923,12.46002,12.47442,46000000.0
2008-11-17 18:30:00,12.47539,12.48425,12.45874,12.47413,47000000.0
2008-11-17 18:35:00,12.46857,12.48935,12.46266,12.48935,41000000.0
2008-11-17 18:40:00,12.47885,12.48736,12.4628,12.4741,41000000.0
2008-11-17 18:45:00,12.46937,12.50419,12.46937,12.50014,41000000.0
2008-11-17 18:50:00,12.50181,12.52935,12.50002,12.52315,46000000.0
2008-11-17 18:55:00,12.53,12.53,12.50836,12.50848,45000000.0
2008-11-17 19:00:00,12.52277,12.52347,12.49008,12.4902,44000000.0
2008-11-17 19:05:00,12.49897,12.52267,12.49281,12.52102,35000000.0
2008-11-17 19:10:00,12.52752,12.53328,12.51007,12.53328,41000000.0
2008-11-17 19:15:00,12.52339,12.53568,12.5175,12.52666,50000000.0
2008-11-17 19:20:00,12.53409,12.54038,12.52195,12.52195,44000000.0
2008-11-17 19:25:00,12.51906,12.53262,12.51108,12.51499,43000000.0
2008-11-17 19:30:00,12.5255,12.53259,12.51729,12.51903,41000000.0
2008-11-17 19:35:00,12.52846,12.52846,12.4865,12.48692,42000000.0
2008-11-17 19:40:00,12.5028,12.51089,12.49122,12.5049,41000000.0
2008-11-17 19:45:00,12.51236,12.52343,12.5039,12.51461,43000000.0
2008-11-17 19:50:00,12.51339,12.52166,12.50371,12.51618,47000000.0
2008-11-17 19:55:00,12.50056,12.5117,12.49163,12.50186,37000000.0
2008-11-17 20:00:00,12.50809,12.50809,12.48659,12.48762,44000000.0
2008-11-17 20:05:00,12.4862,12.49376,12.4793,12.48685,38000000.0
2008-11-17 20:10:00,12.49116,12.49952,12.48009,12.48475,44000000.0
2008-11-17 20:15:00,12.49808,12.49808,12.47241,12.4916,75000000.0
2008-11-17 20:20:00,12.49098,12.49711,12.47576,12.47577,49000000.0
2008-11-17 20:25:00,12.4746,12.50089,12.46994,12.4942,60000000.0
2008-11-17 20:30:00,12.50737,12.51186,12.48238,12.48238,42000000.0
2008-11-17 20:35:00,12.485,12.49528,12.47288,12.49528,37000000.0
2008-11-17 20:40:00,12.48457,12.49601,12.48292,12.48345,66000000.0
2008-11-17 20:45:00,12.49352,12.50003,12.48447,12.49101,47000000.0
2008-11-17 20:50:00,12.49368,12.50923,12.48412,12.49771,41000000.0
2008-11-17 20:55:00,12.50797,12.5184,12.50114,12.51743,46000000.0
2008-11-17 21:00:00,12.51643,12.51643,12.49951,12.50225,41000000.0
2008-11-17 21:05:00,12.50443,12.52544,12.50443,12.52544,47000000.0
2008-11-17 21:10:00,12.51689,12.53172,12.50751,12.53032,39000000.0
2008-11-17 21:15:00,12.52757,12.53048,12.51468,12.51692,41000000.0
2008-11-17 21:20:00,12.52411,12.53254,12.50292,12.50338,42000000.0
2008-11-17 21:25:00,12.51292,12.51425,12.49642,12.50112,46000000.0
2008-11-17 21:30:00,12.50967,12.5218,12.50082,12.51237,49000000.0
2008-11-17 21:35:00,12.51737,12.53169,12.50639,12.53169,46000000.0
2008-11-17 21:40:00,12.51409,12.53326,12.50785,12.52127,63000000.0
2008-11-17 21:45:00,12.52383,12.52745,12.50423,12.50953,44000000.0
2008-11-17 21:50:00,12.51325,12.51511,12.49663,12.49663,86000000.0
2008-11-17 21:55:00,12.50218,12.51736,12.49377,12.50446,38000000.0
2008-11-17 22:00:00,12.50779,12.50779,12.4871,12.5035,37000000.0
2008-11-17 22:05:00,12.50241,12.51113,12.49144,12.4974,39000000.0
2008-11-17 22:10:00,12.49516,12.50387,12.48801,12.49291,83000000.0
2008-11-17 22:15:00,12.49545,12.50967,12.49309,12.49461,45000000.0
2008-11-17 22:20:00,12.49627,12.50592,12.477,12.48372,44000000.0
2008-11-17 22:25:00,12.48179,12.48735,12.47241,12.48011,43000000.0
2008-11-17 22:30:00,12.49503,12.49503,12.47867,12.48055,38000000.0
2008-11-17 22:35:00,12.47683,12.48972,12.45198,12.4593,42000000.0
2008-11-17 22:40:00,12.46637,12.47363,12.45731,12.46624,55000000.0
2008-11-17 22:45:00,12.47864,12.47864,12.45718,12.46068,41000000.0
2008-11-17 22:50:00,12.46197,12.47676,12.45346,12.45379,74000000.0
2008-11-17 22:55:00,12.45619,12.45696,12.42455,12.42455,37000000.0
2008-11-17 23:00:00,12.42651,12.43753,12.4248,12.4267,41000000.0
2008-11-17 23:05:00,12.42617,12.43968,12.42088,12.42803,39000000.0
2008-11-17 23:10:00,12.42702,12.43239,12.41977,12.42299,40000000.0
2008-11-17 23:15:00,12.43579,12.43579,12.41904,12.41942,38000000.0
2008-11-17 23:20:00,12.42098,12.42953,12.40415,12.40597,42000000.0
2008-11-17 23:25:00,12.40588,12.41819,12.40522,12.41741,45000000.0
2008-11-17 23:30:00,12.43078,12.43078,12.41422,12.41422,44000000.0
2008-11-17 23:35:00,12.41481,12.43158,12.41452,12.41858,73000000.0
2008-11-17 23:40:00,12.41681,12.43065,12.41681,12.42777,36000000.0
2008-11-17 23:45:00,12.43682,12.44375,12.42817,12.4367,63000000.0
2008-11-17 23:50:00,12.43614,12.44785,12.43016,12.43016,42000000.0
2008-11-17 23:55:00,12.42999,12.43798,12.42512,12.42573,83000000.0
2008-11-18 00:00:00,12.4269,12.4373,12.42384,12.42443,43000000.0
2008-11-18 00:05:00,12.42397,12.436,12.4233,12.42429,44000000.0
2008-11-18 00:10:00,12.42405,12.43624,12.42094,12.42112,31000000.0
2008-11-18 00:15:00,12.43194,12.43194,12.41119,12.41878,81000000.0
2008-11-18 00:20:00,12.43319,12.43319,12.41789,12.41837,33000000.0
2008-11-18 00:25:00,12.4195,12.429,12.4163,12.41986,37000000.0
2008-11-18 00:30:00,12.43201,12.43386,12.41958,12.42584,42000000.0
2008-11-18 00:35:00,12.42498,12.4443,12.42498,12.42911,46000000.0
2008-11-18 00:40:00,12.42729,12.43793,12.42356,12.42366,42000000.0
2008-11-18 00:45:00,12.43659,12.43659,12.41504,12.4158,37000000.0
2008-11-18 00:50:00,12.41534,12.42923,12.41277,12.41703,50000000.0
2008-11-18 00:55:00,12.41657,12.417,12.40185,12.40534,45000000.0
2008-11-18 01:00:00,12.41801,12.41864,12.40504,12.40801,39000000.0
2008-11-18 01:05:00,12.40817,12.43017,12.40807,12.41867,41000000.0
2008-11-18 01:10:00,12.4194,12.42983,12.41802,12.42206,41000000.0
2008-11-18 01:15:00,12.42597,12.43897,12.42104,12.42529,41000000.0
2008-11-18 01:20:00,12.42577,12.43379,12.41986,12.42387,43000000.0
2008-11-18 01:25:00,12.42529,12.4383,12.42395,12.42417,39000000.0
2008-11-18 01:30:00,12.43597,12.43597,12.41222,12.41448,41000000.0
2008-11-18 01:35:00,12.4143,12.43053,12.41252,12.41634,68000000.0
2008-11-18 01:40:00,12.41443,12.42763,12.41423,12.42068,36000000.0
2008-11-18 01:45:00,12.42871,12.43357,12.42084,12.42329,40000000.0
2008-11-18 01:50:00,12.42204,12.43672,12.41971,12.42023,64000000.0
2008-11-18 01:55:00,12.42096,12.43888,12.42096,12.4308,34000000.0
2008-11-18 02:00:00,12.42756,12.44301,12.4268,12.43406,33000000.0
2008-11-18 02:05:00,12.43272,12.45036,12.43172,12.44619,41000000.0
2008-11-18 02:10:00,12.44732,12.45476,12.44244,12.44598,39000000.0
2008-11-18 02:15:00,12.45696,12.45787,12.4419,12.44376,102000000.0
2008-11-18 02:20:00,12.44287,12.45295,12.43423,12.43676,49000000.0
2008-11-18 02:25:00,12.43745,12.45251,12.43745,12.43928,44000000.0
2008-11-18 02:30:00,12.45034,12.45034,12.42781,12.43175,38000000.0
2008-11-18 02:35:00,12.42955,12.43826,12.42295,12.43084,45000000.0
2008-11-18 02:40:00,12.43342,12.44502,12.43242,12.43609,41000000.0
2008-11-18 02:45:00,12.44467,12.44467,12.42976,12.43114,37000000.0
2008-11-18 02:50:00,12.43464,12.4468,12.42916,12.42916,44000000.0
2008-11-18 02:55:00,12.43166,12.44804,12.42906,12.42906,81000000.0
2008-11-18 03:00:00,12.43058,12.43931,12.4203,12.42588,48000000.0
2008-11-18 03:05:00,12.4277,12.44719,12.4253,12.43403,41000000.0
2008-11-18 03:10:00,12.43503,12.44428,12.43206,12.43484,41000000.0
2008-11-18 03:15:00,12.44682,12.44881,12.43464,12.43836,44000000.0
2008-11-18 03:20:00,12.43812,12.44958,12.43628,12.43793,40000000.0
2008-11-18 03:25:00,12.43853,12.45018,12.43343,12.43523,64000000.0
2008-11-18 03:30:00,12.44805,12.44805,12.42957,12.43569,46000000.0
2008-11-18 03:35:00,12.43599,12.44891,12.43549,12.44062,44000000.0
2008-11-18 03:40:00,12.44343,12.45307,12.43866,12.43866,49000000.0
2008-11-18 03:45:00,12.44033,12.45073,12.43049,12.44458,42000000.0
2008-11-18 03:50:00,12.44549,12.46654,12.44549,12.45385,38000000.0
2008-11-18 03:55:00,12.45266,12.46459,12.44741,12.45009,38000000.0
2008-11-18 04:00:00,12.46235,12.47144,12.45223,12.47144,45000000.0
2008-11-18 04:05:00,12.45986,12.48307,12.45986,12.46558,47000000.0
2008-11-18 04:10:00,12.47467,12.47567,12.46088,12.47567,42000000.0
2008-11-18 04:15:00,12.47276,12.47276,12.45605,12.45912,46000000.0
2008-11-18 04:20:00,12.46184,12.47157,12.45723,12.45723,44000000.0
2008-11-18 04:25:00,12.45608,12.47208,12.45442,12.45442,45000000.0
2008-11-18 04:30:00,12.45308,12.46891,12.45308,12.46828,41000000.0
2008-11-18 04:35:00,12.4594,12.47039,12.45404,12.47039,47000000.0
2008-11-18 04:40:00,12.46177,12.47249,12.45689,12.46329,49000000.0
2008-11-18 04:45:00,12.46158,12.47669,12.46117,12.46249,48000000.0
2008-11-18 04:50:00,12.46497,12.47526,12.4604,12.46226,46000000.0
2008-11-18 04:55:00,12.46426,12.4766,12.45802,12.46498,49000000.0
2008-11-18 05:00:00,12.47532,12.47637,12.46154,12.47357,32000000.0
2008-11-18 05:05:00,12.46587,12.47428,12.46166,12.46179,49000000.0
2008-11-18 05:10:00,12.46493,12.47686,12.46029,12.46056,44000000.0
2008-11-18 05:15:00,12.47388,12.47633,12.46378,12.46788,39000000.0
2008-11-18 05:20:00,12.46429,12.47635,12.46403,12.46403,40000000.0
2008-11-18 05:25:00,12.46446,12.48022,12.46331,12.47001,90000000.0
2008-11-18 05:30:00,12.47615,12.48108,12.4645,12.47009,51000000.0
2008-11-18 05:35:00,12.46764,12.47776,12.46207,12.46252,42000000.0
2008-11-18 05:40:00,12.4727,12.47817,12.45764,12.45764,48000000.0
2008-11-18 05:45:00,12.47223,12.47223,12.4537,12.4584,42000000.0
2008-11-18 05:50:00,12.46928,12.46933,12.45577,12.46933,46000000.0
2008-11-18 05:55:00,12.45734,12.46875,12.44602,12.45027,39000000.0
2008-11-18 06:00:00,12.46165,12.46463,12.44898,12.46244,47000000.0
2008-11-18 06:05:00,12.45057,12.46535,12.44718,12.44746,47000000.0
2008-11-18 06:10:00,12.45153,12.46649,12.44762,12.45999,47000000.0
2008-11-18 06:15:00,12.47181,12.47181,12.44714,12.44714,52000000.0
2008-11-18 06:20:00,12.44694,12.46068,12.4437,12.4437,44000000.0
2008-11-18 06:25:00,12.44479,12.46157,12.44468,12.44939,42000000.0
2008-11-18 06:30:00,12.44832,12.46012,12.4458,12.44863,45000000.0
2008-11-18 06:35:00,12.45893,12.46289,12.44616,12.4604,50000000.0
2008-11-18 06:40:00,12.45507,12.47034,12.4546,12.4559,41000000.0
2008-11-18 06:45:00,12.46666,12.46668,12.45222,12.45577,64000000.0
2008-11-18 06:50:00,12.45221,12.46418,12.44944,12.44995,43000000.0
2008-11-18 06:55:00,12.44862,12.46321,12.44862,12.45413,37000000.0
2008-11-18 07:00:00,12.46558,12.46659,12.45435,12.46539,41000000.0
2008-11-18 07:05:00,12.45586,12.46518,12.45348,12.45447,49000000.0
2008-11-18 07:10:00,12.46377,12.46661,12.45432,12.46511,65000000.0
2008-11-18 07:15:00,12.46466,12.46603,12.44983,12.45009,37000000.0
2008-11-18 07:20:00,12.45925,12.46413,12.44934,12.45097,61000000.0
2008-11-18 07:25:00,12.45371,12.46979,12.45371,12.46792,51000000.0
2008-11-18 07:30:00,12.46851,12.46851,12.45292,12.45618,42000000.0
2008-11-18 07:35:00,12.45517,12.4658,12.45351,12.45689,54000000.0
2008-11-18 07:40:00,12.45495,12.47373,12.45447,12.4731,44000000.0
2008-11-18 07:45:00,12.47217,12.47217,12.45535,12.45535,46000000.0
2008-11-18 07:50:00,12.4587,12.47061,12.45534,12.4572,47000000.0
2008-11-18 07:55:00,12.45693,12.47669,12.45547,12.47669,52000000.0
2008-11-18 08:00:00,12.46303,12.47569,12.45633,12.45915,85000000.0
2008-11-18 08:05:00,12.45952,12.46965,12.4549,12.46723,57000000.0
2008-11-18 08:10:00,12.45567,12.47025,12.45542,12.45716,53000000.0
2008-11-18 08:15:00,12.47014,12.47014,12.45476,12.4561,64000000.0
2008-11-18 08:20:00,12.45892,12.47032,12.45498,12.45679,48000000.0
2008-11-18 08:25:00,12.45729,12.47034,12.45427,12.4684,58000000.0
2008-11-18 08:30:00,12.47093,12.47093,12.43787,12.43787,76000000.0
2008-11-18 08:35:00,12.44307,12.4572,12.44047,12.44504,36000000.0
2008-11-18 08:40:00,12.45458,12.4559,12.43647,12.44588,53000000.0
2008-11-18 08:45:00,12.45187,12.45414,12.43476,12.43476,58000000.0
2008-11-18 08:50:00,12.43502,12.45467,12.43492,12.44143,75000000.0
2008-11-18 08:55:00,12.4447,12.46037,12.44283,12.44587,83000000.0
2008-11-18 09:00:00,12.45648,12.45648,12.43479,12.43525,63000000.0
2008-11-18 09:05:00,12.43608,12.4466,12.43039,12.43403,43000000.0
2008-11-18 09:10:00,12.4346,12.44633,12.43249,12.43668,47000000.0
2008-11-18 09:15:00,12.44725,12.45389,12.43528,12.45096,65000000.0
2008-11-18 09:20:00,12.4372,12.45504,12.4372,12.44817,55000000.0
2008-11-18 09:25:00,12.44665,12.46567,12.4463,12.45079,78000000.0
2008-11-18 09:30:00,12.45961,12.4622,12.44363,12.44363,63000000.0
2008-11-18 09:35:00,12.44967,12.45919,12.44005,12.45187,60000000.0
2008-11-18 09:40:00,12.45512,12.4623,12.4442,12.446,93000000.0
2008-11-18 09:45:00,12.46127,12.46161,12.44663,12.45809,69000000.0
2008-11-18 09:50:00,12.4469,12.46094,12.44492,12.45457,78000000.0
2008-11-18 09:55:00,12.44675,12.46037,12.442,12.46037,62000000.0
2008-11-18 10:00:00,12.4633,12.47069,12.45048,12.46532,81000000.0
2008-11-18 10:05:00,12.46463,12.47615,12.45813,12.46526,86000000.0
2008-11-18 10:10:00,12.47573,12.4796,12.45997,12.46432,66000000.0
2008-11-18 10:15:00,12.47687,12.47687,12.45878,12.46131,41000000.0
2008-11-18 10:20:00,12.47305,12.47309,12.45657,12.45657,53000000.0
2008-11-18 10:25:00,12.46809,12.47316,12.45508,12.45646,55000000.0
2008-11-18 10:30:00,12.46891,12.46907,12.45265,12.45637,106000000.0
2008-11-18 10:35:00,12.45867,12.47043,12.45144,12.45168,63000000.0
2008-11-18 10:40:00,12.46431,12.4647,12.44895,12.45139,67000000.0
2008-11-18 10:45:00,12.4585,12.46514,12.44332,12.44656,75000000.0
2008-11-18 10:50:00,12.46034,12.46086,12.42984,12.44418,58000000.0
2008-11-18 10:55:00,12.43112,12.44215,12.41364,12.41601,73000000.0
2008-11-18 11:00:00,12.42518,12.43404,12.40323,12.41098,78000000.0
2008-11-18 11:05:00,12.42032,12.42479,12.40552,12.41226,83000000.0
2008-11-18 11:10:00,12.42004,12.4241,12.39825,12.41221,95000000.0
2008-11-18 11:15:00,12.4261,12.42768,12.40457,12.41302,66000000.0
2008-11-18 11:20:00,12.42431,12.42634,12.4081,12.41614,70000000.0
2008-11-18 11:25:00,12.41951,12.4378,12.41951,12.42022,66000000.0
2008-11-18 11:30:00,12.43236,12.44426,12.42057,12.43182,51000000.0
2008-11-18 11:35:00,12.43432,12.45558,12.431,12.44348,58000000.0
2008-11-18 11:40:00,12.43142,12.45135,12.43025,12.44882,92000000.0
2008-11-18 11:45:00,12.43735,12.4485,12.4262,12.4262,46000000.0
2008-11-18 11:50:00,12.42403,12.44842,12.42145,12.44842,73000000.0
2008-11-18 11:55:00,12.44065,12.44987,12.4332,12.43617,55000000.0
2008-11-18 12:00:00,12.44932,12.45416,12.42262,12.44281,75000000.0
2008-11-18 12:05:00,12.44192,12.44287,12.42716,12.43939,98000000.0
2008-11-18 12:10:00,12.42934,12.4435,12.42222,12.42265,99000000.0
2008-11-18 12:15:00,12.43603,12.4417,12.42355,12.43173,113000000.0
2008-11-18 12:20:00,12.43106,12.4448,12.42977,12.43902,103000000.0
2008-11-18 12:25:00,12.43123,12.44178,12.42433,12.42433,83000000.0
2008-11-18 12:30:00,12.43587,12.44043,12.42362,12.42603,73000000.0
2008-11-18 12:35:00,12.4351,12.44004,12.41505,12.43392,83000000.0
2008-11-18 12:40:00,12.42315,12.43095,12.41006,12.42122,68000000.0
2008-11-18 12:45:00,12.41927,12.42361,12.40823,12.41144,42000000.0
2008-11-18 12:50:00,12.40988,12.4255,12.40988,12.41694,42000000.0
2008-11-18 12:55:00,12.42288,12.42643,12.41041,12.41041,46000000.0
2008-11-18 13:00:00,12.4086,12.42803,12.4086,12.4183,85000000.0
2008-11-18 13:05:00,12.40877,12.42647,12.40877,12.42036,48000000.0
2008-11-18 13:10:00,12.41204,12.42677,12.41144,12.41406,44000000.0
2008-11-18 13:15:00,12.42437,12.43168,12.41447,12.42736,51000000.0
2008-11-18 13:20:00,12.42212,12.43392,12.39762,12.39783,47000000.0
2008-11-18 13:25:00,12.40268,12.41218,12.39385,12.40092,46000000.0
2008-11-18 13:30:00,12.41289,12.41289,12.3832,12.39026,47000000.0
2008-11-18 13:35:00,12.3835,12.40225,12.37705,12.39808,44000000.0
2008-11-18 13:40:00,12.38875,12.40361,12.38759,12.40361,58000000.0
2008-11-18 13:45:00,12.40468,12.40964,12.40283,12.40283,42000000.0
2008-11-18 13:50:00,12.40456,12.4131,12.3898,12.40197,90000000.0
2008-11-18 13:55:00,12.40586,12.41385,12.38943,12.39285,67000000.0
2008-11-18 14:00:00,12.39441,12.4128,12.39199,12.39743,46000000.0
2008-11-18 14:05:00,12.40132,12.40844,12.38562,12.39196,49000000.0
2008-11-18 14:10:00,12.4045,12.40532,12.38802,12.38907,56000000.0
2008-11-18 14:15:00,12.40082,12.40526,12.38832,12.39209,46000000.0
2008-11-18 14:20:00,12.40555,12.41813,12.39459,12.39695,62000000.0
2008-11-18 14:25:00,12.39445,12.41149,12.39036,12.397,48000000.0
2008-11-18 14:30:00,12.40992,12.41437,12.39544,12.3976,67000000.0
2008-11-18 14:35:00,12.39648,12.41716,12.39648,12.40527,63000000.0
2008-11-18 14:40:00,12.4024,12.41401,12.3976,12.39951,64000000.0
2008-11-18 14:45:00,12.40156,12.40852,12.39585,12.39614,41000000.0
2008-11-18 14:50:00,12.41137,12.41314,12.39501,12.4019,45000000.0
2008-11-18 14:55:00,12.40146,12.41905,12.4005,12.40438,96000000.0
2008-11-18 15:00:00,12.41729,12.42988,12.3986,12.41598,53000000.0
2008-11-18 15:05:00,12.4262,12.44423,12.41592,12.43262,53000000.0
2008-11-18 15:10:00,12.43955,12.44292,12.4219,12.43806,40000000.0
2008-11-18 15:15:00,12.43666,12.43869,12.41942,12.43118,47000000.0
2008-11-18 15:20:00,12.42191,12.4336,12.41292,12.42238,40000000.0
2008-11-18 15:25:00,12.41083,12.43347,12.41056,12.42557,40000000.0
2008-11-18 15:30:00,12.43173,12.43173,12.40889,12.42273,44000000.0
2008-11-18 15:35:00,12.4222,12.45397,12.4222,12.44193,48000000.0
2008-11-18 15:40:00,12.44391,12.49235,12.44391,12.48593,38000000.0
2008-11-18 15:45:00,12.48078,12.49248,12.47604,12.48297,45000000.0
2008-11-18 15:50:00,12.47954,12.49394,12.46563,12.46655,41000000.0
2008-11-18 15:55:00,12.4674,12.47342,12.4548,12.46722,47000000.0
2008-11-18 16:00:00,12.46053,12.48248,12.46027,12.48178,44000000.0
2008-11-18 16:05:00,12.47402,12.50769,12.46969,12.50702,47000000.0
2008-11-18 16:10:00,12.49687,12.50396,12.48591,12.48889,44000000.0
2008-11-18 16:15:00,12.50102,12.52823,12.49308,12.51509,47000000.0
2008-11-18 16:20:00,12.51754,12.52198,12.49491,12.50308,44000000.0
2008-11-18 16:25:00,12.50434,12.50489,12.48391,12.49352,46000000.0
2008-11-18 16:30:00,12.50668,12.50668,12.47082,12.48618,40000000.0
2008-11-18 16:35:00,12.48723,12.51763,12.48723,12.5023,45000000.0
2008-11-18 16:40:00,12.50725,12.52731,12.49369,12.49369,39000000.0
2008-11-18 16:45:00,12.49605,12.51181,12.48773,12.51062,40000000.0
2008-11-18 16:50:00,12.5028,12.50646,12.47878,12.49012,46000000.0
2008-11-18 16:55:00,12.47988,12.48742,12.47256,12.4817,40000000.0
2008-11-18 17:00:00,12.48168,12.48577,12.46059,12.46271,41000000.0
2008-11-18 17:05:00,12.46376,12.47869,12.45677,12.4782,38000000.0
2008-11-18 17:10:00,12.47138,12.48964,12.46963,12.47478,38000000.0
2008-11-18 17:15:00,12.48335,12.49766,12.47852,12.4894,42000000.0
2008-11-18 17:20:00,12.49588,12.50832,12.49109,12.49171,41000000.0
2008-11-18 17:25:00,12.49003,12.52416,12.4895,12.51636,41000000.0
2008-11-18 17:30:00,12.51922,12.52299,12.49953,12.50674,41000000.0
2008-11-18 17:35:00,12.49489,12.52306,12.49452,12.51383,48000000.0
2008-11-18 17:40:00,12.51335,12.55304,12.51204,12.52738,46000000.0
2008-11-18 17:45:00,12.52987,12.53704,12.51428,12.53086,46000000.0
2008-11-18 17:50:00,12.53113,12.54817,12.5241,12.53318,44000000.0
2008-11-18 17:55:00,12.53589,12.55986,12.53589,12.55314,45000000.0
2008-11-18 18:00:00,12.55293,12.55702,12.53339,12.53339,43000000.0
2008-11-18 18:05:00,12.54566,12.54665,12.52662,12.52956,40000000.0
2008-11-18 18:10:00,12.54265,12.55288,12.53099,12.54817,45000000.0
2008-11-18 18:15:00,12.55135,12.55241,12.53477,12.53873,47000000.0
2008-11-18 18:20:00,12.54826,12.54888,12.53218,12.54034,41000000.0
2008-11-18 18:25:00,12.53272,12.54625,12.52581,12.54382,46000000.0
2008-11-18 18:30:00,12.54024,12.55237,12.53068,12.53603,47000000.0
2008-11-18 18:35:00,12.5401,12.55836,12.53401,12.53985,41000000.0
2008-11-18 18:40:00,12.53584,12.54588,12.52758,12.53136,41000000.0
2008-11-18 18:45:00,12.53829,12.55427,12.53475,12.53841,41000000.0
2008-11-18 18:50:00,12.54027,12.55662,12.53953,12.54741,46000000.0
2008-11-18 18:55:00,12.54252,12.55937,12.53501,12.55937,45000000.0
2008-11-18 19:00:00,12.56046,12.56046,12.53177,12.53953,44000000.0
2008-11-18 19:05:00,12.54152,12.54218,12.52627,12.53314,35000000.0
2008-11-18 19:10:00,12.53232,12.53299,12.51519,12.52085,41000000.0
2008-11-18 19:15:00,12.53249,12.53249,12.50822,12.51962,50000000.0
2008-11-18 19:20:00,12.50755,12.52069,12.50281,12.5144,44000000.0
2008-11-18 19:25:00,12.50871,12.51127,12.49035,12.50309,43000000.0
2008-11-18 19:30:00,12.50205,12.50777,12.49267,12.50777,41000000.0
2008-11-18 19:35:00,12.50683,12.50893,12.49264,12.49913,42000000.0
2008-11-18 19:40:00,12.50185,12.51973,12.50185,12.51564,41000000.0
2008-11-18 19:45:00,12.51471,12.51471,12.49172,12.49237,43000000.0
2008-11-18 19:50:00,12.49134,12.50314,12.48707,12.49405,47000000.0
2008-11-18 19:55:00,12.49548,12.51368,12.49548,12.50846,37000000.0
2008-11-18 20:00:00,12.50522,12.50522,12.47866,12.48083,44000000.0
2008-11-18 20:05:00,12.488,12.488,12.4631,12.46371,38000000.0
2008-11-18 20:10:00,12.47415,12.48185,12.45335,12.47005,44000000.0
2008-11-18 20:15:00,12.46003,12.47381,12.45087,12.45932,75000000.0
2008-11-18 20:20:00,12.45583,12.479,12.45583,12.47121,49000000.0
2008-11-18 20:25:00,12.46959,12.48883,12.46959,12.48387,60000000.0
2008-11-18 20:30:00,12.48586,12.48586,12.45597,12.47227,42000000.0
2008-11-18 20:35:00,12.47532,12.47941,12.4572,12.46833,40000000.0
2008-11-18 20:40:00,12.46336,12.47562,12.46014,12.47194,66000000.0
2008-11-18 20:45:00,12.47378,12.47378,12.43459,12.43459,47000000.0
2008-11-18 20:50:00,12.43675,12.45055,12.43277,12.44072,41000000.0
2008-11-18 20:55:00,12.44376,12.45891,12.43912,12.44242,46000000.0
2008-11-18 21:00:00,12.44581,12.46048,12.43336,12.4357,41000000.0
2008-11-18 21:05:00,12.43731,12.44334,12.41724,12.41774,47000000.0
2008-11-18 21:10:00,12.43057,12.45379,12.42082,12.43887,41000000.0
2008-11-18 21:15:00,12.44757,12.45477,12.43801,12.44208,41000000.0
2008-11-18 21:20:00,12.44358,12.46146,12.43252,12.44325,42000000.0
2008-11-18 21:25:00,12.4462,12.46308,12.44318,12.45762,46000000.0
2008-11-18 21:30:00,12.45582,12.45582,12.42835,12.44648,49000000.0
2008-11-18 21:35:00,12.43967,12.45901,12.43941,12.45381,46000000.0
2008-11-18 21:40:00,12.45316,12.45977,12.43527,12.43675,63000000.0
2008-11-18 21:45:00,12.44368,12.44368,12.42009,12.43924,44000000.0
2008-11-18 21:50:00,12.42988,12.43791,12.41858,12.42418,86000000.0
2008-11-18 21:55:00,12.42793,12.43883,12.42083,12.43592,41000000.0
2008-11-18 22:00:00,12.43639,12.44657,12.42227,12.42275,37000000.0
2008-11-18 22:05:00,12.42372,12.45827,12.42372,12.45343,39000000.0
2008-11-18 22:10:00,12.45324,12.46637,12.44289,12.44302,83000000.0
2008-11-18 22:15:00,12.44703,12.45348,12.43444,12.45348,45000000.0
2008-11-18 22:20:00,12.45068,12.46934,12.44917,12.44957,44000000.0
2008-11-18 22:25:00,12.44585,12.45112,12.43668,12.44612,43000000.0
2008-11-18 22:30:00,12.45038,12.45432,12.43257,12.43637,48000000.0
2008-11-18 22:35:00,12.43792,12.45669,12.43785,12.45036,42000000.0
2008-11-18 22:40:00,12.45275,12.48034,12.44929,12.45011,55000000.0
2008-11-18 22:45:00,12.46006,12.47756,12.45611,12.4756,41000000.0
2008-11-18 22:50:00,12.47727,12.49152,12.47256,12.48181,74000000.0
2008-11-18 22:55:00,12.48168,12.49075,12.47199,12.47618,37000000.0
2008-11-18 23:00:00,12.48756,12.49375,12.47696,12.48244,41000000.0
2008-11-18 23:05:00,12.48401,12.50258,12.48305,12.48896,39000000.0
2008-11-18 23:10:00,12.49067,12.50507,12.49067,12.49668,40000000.0
2008-11-18 23:15:00,12.50691,12.51242,12.49488,12.51175,30000000.0
2008-11-18 23:20:00,12.50938,12.53094,12.50719,12.51733,42000000.0
2008-11-18 23:25:00,12.51835,12.53024,12.50792,12.5095,45000000.0
2008-11-18 23:30:00,12.51848,12.51848,12.49132,12.49132,44000000.0
2008-11-18 23:35:00,12.49128,12.50519,12.48983,12.49194,73000000.0
2008-11-18 23:40:00,12.49277,12.50428,12.4882,12.48886,36000000.0
2008-11-18 23:45:00,12.49944,12.50603,12.4917,12.49401,63000000.0
2008-11-18 23:50:00,12.49496,12.51432,12.49496,12.49912,34000000.0
2008-11-18 23:55:00,12.49816,12.5123,12.49755,12.50267,83000000.0
2008-11-19 00:00:00,12.5157,12.5157,12.49473,12.50304,43000000.0
2008-11-19 00:05:00,12.50568,12.51947,12.5015,12.50443,44000000.0
2008-11-19 00:10:00,12.50843,12.52216,12.50843,12.51912,50000000.0
2008-11-19 00:15:00,12.51885,12.5306,12.51214,12.51376,89000000.0
2008-11-19 00:20:00,12.51567,12.52659,12.50256,12.50313,44000000.0
2008-11-19 00:25:00,12.49887,12.50713,12.48265,12.49399,37000000.0
2008-11-19 00:30:00,12.47897,12.48047,12.47058,12.4755,40000000.0
2008-11-19 00:35:00,12.47727,12.50348,12.47643,12.50297,46000000.0
2008-11-19 00:40:00,12.50348,12.50348,12.4912,12.50285,15000000.0
2008-11-19 00:45:00,12.49007,12.50348,12.4864,12.4866,24000000.0
2008-11-19 00:50:00,12.48477,12.49957,12.48477,12.4878,50000000.0
2008-11-19 00:55:00,12.48951,12.50248,12.48782,12.48782,24000000.0
2008-11-19 01:00:00,12.50097,12.50097,12.48427,12.48666,39000000.0
2008-11-19 01:05:00,12.48585,12.4899,12.47,12.47587,41000000.0
2008-11-19 01:10:00,12.47333,12.48648,12.47094,12.48498,33000000.0
2008-11-19 01:15:00,12.47366,12.48245,12.47129,12.47278,41000000.0
2008-11-19 01:20:00,12.47244,12.49114,12.47244,12.49114,35000000.0
2008-11-19 01:25:00,12.47648,12.48746,12.474,12.474,31000000.0
2008-11-19 01:30:00,12.48582,12.48582,12.47083,12.47231,38000000.0
2008-11-19 01:35:00,12.47654,12.48319,12.46938,12.48098,59000000.0
2008-11-19 01:40:00,12.46646,12.47263,12.4565,12.46236,36000000.0
2008-11-19 01:45:00,12.47277,12.48205,12.46397,12.46475,40000000.0
2008-11-19 01:50:00,12.46625,12.47992,12.46087,12.46895,64000000.0
2008-11-19 01:55:00,12.46953,12.48198,12.46732,12.46961,34000000.0
2008-11-19 02:00:00,12.46342,12.47142,12.45916,12.46072,25000000.0
2008-11-19 02:05:00,12.46284,12.47845,12.46161,12.46212,41000000.0
2008-11-19 02:10:00,12.46201,12.47413,12.45279,12.45584,39000000.0
2008-11-19 02:15:00,12.46589,12.46686,12.44924,12.45383,46000000.0
2008-11-19 02:20:00,12.4555,12.46625,12.45179,12.45396,49000000.0
2008-11-19 02:25:00,12.45522,12.47269,12.45522,12.46117,44000000.0
2008-11-19 02:30:00,12.47454,12.47454,12.45458,12.46092,35000000.0
2008-11-19 02:35:00,12.46034,12.47492,12.45036,12.45091,45000000.0
2008-11-19 02:40:00,12.45265,12.46691,12.44086,12.44255,41000000.0
2008-11-19 02:45:00,12.45345,12.45345,12.43787,12.43888,37000000.0
2008-11-19 02:50:00,12.43799,12.45188,12.43758,12.43908,44000000.0
2008-11-19 02:55:00,12.4413,12.44861,12.43348,12.43985,81000000.0
2008-11-19 03:00:00,12.4532,12.4532,12.43669,12.43941,44000000.0
2008-11-19 03:05:00,12.44013,12.45531,12.43512,12.43735,41000000.0
2008-11-19 03:10:00,12.43635,12.45448,12.43577,12.44062,41000000.0
2008-11-19 03:15:00,12.44576,12.46605,12.44088,12.45161,38000000.0
2008-11-19 03:20:00,12.45006,12.47083,12.44979,12.45462,40000000.0
2008-11-19 03:25:00,12.45519,12.46422,12.4414,12.4414,64000000.0
2008-11-19 03:30:00,12.44408,12.45995,12.44176,12.45237,46000000.0
2008-11-19 03:35:00,12.45117,12.46118,12.44339,12.44786,44000000.0
2008-11-19 03:40:00,12.45018,12.46283,12.44838,12.45217,49000000.0
2008-11-19 03:45:00,12.46504,12.46941,12.44819,12.44967,42000000.0
2008-11-19 03:50:00,12.4487,12.46032,12.44829,12.44949,30000000.0
2008-11-19 03:55:00,12.44897,12.46698,12.43921,12.44607,38000000.0
2008-11-19 04:00:00,12.45802,12.4611,12.44303,12.44303,44000000.0
2008-11-19 04:05:00,12.4427,12.46041,12.4427,12.44689,47000000.0
2008-11-19 04:10:00,12.45868,12.46099,12.44653,12.46099,42000000.0
2008-11-19 04:15:00,12.45834,12.46103,12.44822,12.45883,47000000.0
2008-11-19 04:20:00,12.46007,12.46255,12.44819,12.46093,44000000.0
2008-11-19 04:25:00,12.44813,12.45736,12.44375,12.45736,45000000.0
2008-11-19 04:30:00,12.45536,12.46554,12.45046,12.46554,36000000.0
2008-11-19 04:35:00,12.45145,12.46608,12.44745,12.45474,47000000.0
2008-11-19 04:40:00,12.45357,12.45806,12.44304,12.4553,49000000.0
2008-11-19 04:45:00,12.45563,12.45958,12.44603,12.45611,48000000.0
2008-11-19 04:50:00,12.45537,12.4575,12.44433,12.44433,46000000.0
2008-11-19 04:55:00,12.4468,12.45587,12.44138,12.4424,45000000.0
2008-11-19 05:00:00,12.44778,12.45553,12.44049,12.4443,40000000.0
2008-11-19 05:05:00,12.45405,12.4573,12.44012,12.45044,49000000.0
2008-11-19 05:10:00,12.44991,12.45484,12.43996,12.44164,44000000.0
2008-11-19 05:15:00,12.45402,12.45469,12.44035,12.44856,39000000.0
2008-11-19 05:20:00,12.44132,12.45158,12.43389,12.43525,40000000.0
2008-11-19 05:25:00,12.43695,12.44877,12.43116,12.44163,90000000.0
2008-11-19 05:30:00,12.43185,12.43983,12.41813,12.42245,51000000.0
2008-11-19 05:35:00,12.42402,12.44156,12.42222,12.42863,42000000.0
2008-11-19 05:40:00,12.42565,12.43897,12.42565,12.43824,48000000.0
2008-11-19 05:45:00,12.43576,12.43919,12.42356,12.43734,42000000.0
2008-11-19 05:50:00,12.42621,12.43848,12.42522,12.43734,46000000.0
2008-11-19 05:55:00,12.42565,12.44671,12.42565,12.44671,39000000.0
2008-11-19 06:00:00,12.4478,12.45278,12.43087,12.45067,47000000.0
2008-11-19 06:05:00,12.4417,12.45602,12.43978,12.45602,47000000.0
2008-11-19 06:10:00,12.44908,12.4551,12.44195,12.45073,47000000.0
2008-11-19 06:15:00,12.45225,12.45387,12.43872,12.44079,52000000.0
2008-11-19 06:20:00,12.45154,12.45455,12.43892,12.43892,44000000.0
2008-11-19 06:25:00,12.45151,12.45171,12.43623,12.44842,42000000.0
2008-11-19 06:30:00,12.45174,12.45174,12.42943,12.44255,45000000.0
2008-11-19 06:35:00,12.44136,12.45231,12.43264,12.45065,50000000.0
2008-11-19 06:40:00,12.44885,12.45486,12.4382,12.45486,41000000.0
2008-11-19 06:45:00,12.45461,12.45507,12.4406,12.45477,64000000.0
2008-11-19 06:50:00,12.4434,12.45556,12.43982,12.44053,36000000.0
2008-11-19 06:55:00,12.44239,12.45275,12.43984,12.44286,37000000.0
2008-11-19 07:00:00,12.45238,12.46013,12.44153,12.45531,41000000.0
2008-11-19 07:05:00,12.45359,12.45372,12.44082,12.45107,30000000.0
2008-11-19 07:10:00,12.45093,12.45453,12.44003,12.45453,65000000.0
2008-11-19 07:15:00,12.4429,12.45288,12.44176,12.45223,29000000.0
2008-11-19 07:20:00,12.43823,12.45447,12.43796,12.45315,61000000.0
2008-11-19 07:25:00,12.44357,12.45632,12.44023,12.44163,51000000.0
2008-11-19 07:30:00,12.45414,12.45414,12.44083,12.45323,42000000.0
2008-11-19 07:35:00,12.44046,12.45643,12.43949,12.44463,54000000.0
2008-11-19 07:40:00,12.44571,12.46058,12.44475,12.45738,44000000.0
2008-11-19 07:45:00,12.45865,12.46319,12.44691,12.44691,46000000.0
2008-11-19 07:50:00,12.44765,12.46415,12.44765,12.46032,47000000.0
2008-11-19 07:55:00,12.45828,12.46024,12.4458,12.44951,52000000.0
2008-11-19 08:00:00,12.46151,12.46151,12.44506,12.44743,85000000.0
2008-11-19 08:05:00,12.44685,12.46248,12.44685,12.46197,57000000.0
2008-11-19 08:10:00,12.44837,12.46198,12.44644,12.46098,53000000.0
2008-11-19 08:15:00,12.44764,12.46185,12.44716,12.44744,64000000.0
2008-11-19 08:20:00,12.45956,12.46248,12.44758,12.46247,37000000.0
2008-11-19 08:25:00,12.44792,12.46624,12.44737,12.45574,58000000.0
2008-11-19 08:30:00,12.46566,12.46865,12.45278,12.45703,76000000.0
2008-11-19 08:35:00,12.45713,12.46935,12.45648,12.46714,36000000.0
2008-11-19 08:40:00,12.46602,12.47455,12.45641,12.46096,53000000.0
2008-11-19 08:45:00,12.47169,12.48194,12.46635,12.46971,58000000.0
2008-11-19 08:50:00,12.46874,12.48172,12.46455,12.47946,75000000.0
2008-11-19 08:55:00,12.46713,12.4794,12.4654,12.47711,83000000.0
2008-11-19 09:00:00,12.47643,12.47967,12.45742,12.45742,63000000.0
2008-11-19 09:05:00,12.45813,12.48137,12.45719,12.4774,43000000.0
2008-11-19 09:10:00,12.47307,12.48264,12.46972,12.47084,47000000.0
2008-11-19 09:15:00,12.47085,12.47932,12.46019,12.46019,65000000.0
2008-11-19 09:20:00,12.46317,12.47233,12.45505,12.45822,55000000.0
2008-11-19 09:25:00,12.45932,12.47519,12.45824,12.45946,78000000.0
2008-11-19 09:30:00,12.46992,12.47729,12.45998,12.4665,63000000.0
2008-11-19 09:35:00,12.46486,12.47942,12.46486,12.47806,60000000.0
2008-11-19 09:40:00,12.47017,12.48309,12.46735,12.48283,93000000.0
2008-11-19 09:45:00,12.48196,12.48878,12.47059,12.4755,69000000.0
2008-11-19 09:50:00,12.47739,12.48705,12.46881,12.46881,78000000.0
2008-11-19 09:55:00,12.47997,12.48117,12.46499,12.47715,62000000.0
2008-11-19 10:00:00,12.48076,12.48076,12.45898,12.46817,81000000.0
2008-11-19 10:05:00,12.46802,12.48409,12.46601,12.48259,86000000.0
2008-11-19 10:10:00,12.46875,12.48238,12.46099,12.4734,66000000.0
2008-11-19 10:15:00,12.47305,12.47868,12.46209,12.47344,41000000.0
2008-11-19 10:20:00,12.46321,12.48004,12.45988,12.45988,53000000.0
2008-11-19 10:25:00,12.46386,12.48606,12.46192,12.47125,55000000.0
2008-11-19 10:30:00,12.48203,12.49069,12.47249,12.475,106000000.0
2008-11-19 10:35:00,12.47482,12.49091,12.47188,12.48745,63000000.0
2008-11-19 10:40:00,12.47658,12.49,12.4631,12.46676,67000000.0
2008-11-19 10:45:00,12.47692,12.47702,12.45636,12.47038,75000000.0
2008-11-19 10:50:00,12.45838,12.47433,12.45197,12.46269,58000000.0
2008-11-19 10:55:00,12.46292,12.47803,12.44896,12.44896,73000000.0
2008-11-19 11:00:00,12.44621,12.46674,12.44518,12.45043,78000000.0
2008-11-19 11:05:00,12.46379,12.46913,12.44876,12.46556,83000000.0
2008-11-19 11:10:00,12.46938,12.47836,12.45647,12.45952,95000000.0
2008-11-19 11:15:00,12.47038,12.47423,12.45855,12.46266,66000000.0
2008-11-19 11:20:00,12.46144,12.47604,12.45994,12.46073,70000000.0
2008-11-19 11:25:00,12.47292,12.47984,12.45914,12.47948,66000000.0
2008-11-19 11:30:00,12.4661,12.48037,12.462,12.47836,51000000.0
2008-11-19 11:35:00,12.4798,12.48855,12.46832,12.47445,58000000.0
2008-11-19 11:40:00,12.4736,12.49389,12.4736,12.49389,92000000.0
2008-11-19 11:45:00,12.4932,12.49403,12.47648,12.4895,46000000.0
2008-11-19 11:50:00,12.49027,12.49136,12.4771,12.48721,73000000.0
2008-11-19 11:55:00,12.47614,12.48757,12.46872,12.48252,55000000.0
2008-11-19 12:00:00,12.48417,12.48941,12.47066,12.47641,58000000.0
2008-11-19 12:05:00,12.47475,12.49168,12.47114,12.47179,98000000.0
2008-11-19 12:10:00,12.47335,12.48495,12.46178,12.47248,99000000.0
2008-11-19 12:15:00,12.47512,12.47884,12.46038,12.46038,113000000.0
2008-11-19 12:20:00,12.47071,12.47742,12.45961,12.4665,103000000.0
2008-11-19 12:25:00,12.46662,12.47813,12.46143,12.46872,83000000.0
2008-11-19 12:30:00,12.4824,12.48337,12.4675,12.48185,73000000.0
2008-11-19 12:35:00,12.47241,12.48956,12.47141,12.47783,83000000.0
2008-11-19 12:40:00,12.47851,12.49811,12.47649,12.48349,68000000.0
2008-11-19 12:45:00,12.4941,12.4952,12.48065,12.48065,42000000.0
2008-11-19 12:50:00,12.48016,12.49546,12.47747,12.48514,42000000.0
2008-11-19 12:55:00,12.49053,12.50629,12.48325,12.49789,46000000.0
2008-11-19 13:00:00,12.49725,12.5023,12.48325,12.48425,85000000.0
2008-11-19 13:05:00,12.48534,12.50236,12.48534,12.49882,48000000.0
2008-11-19 13:10:00,12.48946,12.50294,12.4848,12.49267,44000000.0
2008-11-19 13:15:00,12.50176,12.5042,12.48636,12.49608,51000000.0
2008-11-19 13:20:00,12.4945,12.49837,12.48431,12.48602,47000000.0
2008-11-19 13:25:00,12.49421,12.49812,12.4829,12.48324,46000000.0
2008-11-19 13:30:00,12.48308,12.49563,12.48108,12.49169,47000000.0
2008-11-19 13:35:00,12.49151,12.49223,12.46845,12.4703,44000000.0
2008-11-19 13:40:00,12.47154,12.49143,12.47154,12.47482,58000000.0
2008-11-19 13:45:00,12.48739,12.48758,12.46971,12.47914,42000000.0
2008-11-19 13:50:00,12.47796,12.48905,12.4665,12.4665,90000000.0
2008-11-19 13:55:00,12.46952,12.48133,12.46711,12.47986,67000000.0
2008-11-19 14:00:00,12.48036,12.48151,12.4673,12.4686,46000000.0
2008-11-19 14:05:00,12.47019,12.49059,12.46793,12.46877,49000000.0
2008-11-19 14:10:00,12.46898,12.4854,12.46884,12.47328,56000000.0
2008-11-19 14:15:00,12.48413,12.49425,12.47664,12.48019,46000000.0
2008-11-19 14:20:00,12.48057,12.49326,12.4737,12.48,62000000.0
2008-11-19 14:25:00,12.47777,12.489,12.47318,12.47626,48000000.0
2008-11-19 14:30:00,12.48634,12.4931,12.47438,12.47822,67000000.0
2008-11-19 14:35:00,12.47722,12.48936,12.47385,12.48936,63000000.0
2008-11-19 14:40:00,12.49092,12.4915,12.47376,12.47781,64000000.0
2008-11-19 14:45:00,12.47812,12.4837,12.47004,12.48226,41000000.0
2008-11-19 14:50:00,12.47205,12.48386,12.46713,12.46853,45000000.0
2008-11-19 14:55:00,12.47832,12.47832,12.45911,12.46125,96000000.0
2008-11-19 15:00:00,12.46777,12.47034,12.44598,12.4563,53000000.0
2008-11-19 15:05:00,12.45124,12.46316,12.44683,12.4524,53000000.0
2008-11-19 15:10:00,12.45262,12.4698,12.45161,12.45598,40000000.0
2008-11-19 15:15:00,12.45131,12.4675,12.44778,12.46304,47000000.0
2008-11-19 15:20:00,12.4619,12.48077,12.45848,12.4667,40000000.0
2008-11-19 15:25:00,12.47075,12.47773,12.46144,12.46379,40000000.0
2008-11-19 15:30:00,12.46052,12.49757,12.46009,12.49133,44000000.0
2008-11-19 15:35:00,12.49182,12.49847,12.47859,12.47914,48000000.0
2008-11-19 15:40:00,12.48198,12.49224,12.4617,12.47034,38000000.0
2008-11-19 15:45:00,12.48254,12.48254,12.46174,12.46362,45000000.0
2008-11-19 15:50:00,12.46264,12.47973,12.45777,12.47929,41000000.0
2008-11-19 15:55:00,12.47047,12.47419,12.45824,12.46207,47000000.0
2008-11-19 16:00:00,12.4589,12.47986,12.45787,12.46634,44000000.0
2008-11-19 16:05:00,12.46727,12.4834,12.46232,12.46232,47000000.0
2008-11-19 16:10:00,12.45612,12.47437,12.44907,12.45714,44000000.0
2008-11-19 16:15:00,12.45699,12.47,12.43278,12.46199,47000000.0
2008-11-19 16:20:00,12.47327,12.48384,12.46363,12.47472,44000000.0
2008-11-19 16:25:00,12.47983,12.48206,12.46174,12.46295,46000000.0
2008-11-19 16:30:00,12.47903,12.4807,12.45719,12.46958,40000000.0
2008-11-19 16:35:00,12.46953,12.51097,12.45979,12.50485,45000000.0
2008-11-19 16:40:00,12.50639,12.5199,12.49586,12.50905,39000000.0
2008-11-19 16:45:00,12.504,12.51135,12.48788,12.49488,40000000.0
2008-11-19 16:50:00,12.50153,12.50632,12.48029,12.4904,46000000.0
2008-11-19 16:55:00,12.47653,12.48655,12.4656,12.47186,40000000.0
2008-11-19 17:00:00,12.47915,12.49045,12.47187,12.483,41000000.0
2008-11-19 17:05:00,12.49701,12.5014,12.47352,12.49292,38000000.0
2008-11-19 17:10:00,12.49163,12.50497,12.47742,12.47827,38000000.0
2008-11-19 17:15:00,12.48057,12.49412,12.47505,12.47801,42000000.0
2008-11-19 17:20:00,12.48603,12.49338,12.4662,12.48082,41000000.0
2008-11-19 17:25:00,12.46777,12.4909,12.45747,12.4909,41000000.0
2008-11-19 17:30:00,12.47919,12.49037,12.47549,12.48063,41000000.0
2008-11-19 17:35:00,12.47462,12.4825,12.46556,12.47061,48000000.0
2008-11-19 17:40:00,12.47419,12.50243,12.46745,12.50145,46000000.0
2008-11-19 17:45:00,12.49888,12.49888,12.47518,12.48145,46000000.0
2008-11-19 17:50:00,12.49193,12.4948,12.47771,12.48164,44000000.0
2008-11-19 17:55:00,12.48147,12.49585,12.47688,12.486,45000000.0
2008-11-19 18:00:00,12.49203,12.50014,12.48472,12.49483,43000000.0
2008-11-19 18:05:00,12.48166,12.4952,12.47389,12.48039,40000000.0
2008-11-19 18:10:00,12.48653,12.49242,12.47881,12.49102,45000000.0
2008-11-19 18:15:00,12.48268,12.50154,12.47717,12.49057,47000000.0
2008-11-19 18:20:00,12.49019,12.5027,12.4759,12.48302,41000000.0
2008-11-19 18:25:00,12.48454,12.49406,12.46186,12.47195,46000000.0
2008-11-19 18:30:00,12.47698,12.4883,12.46109,12.48119,47000000.0
2008-11-19 18:35:00,12.47133,12.48136,12.46085,12.47333,41000000.0
2008-11-19 18:40:00,12.47813,12.48873,12.47045,12.47506,41000000.0
2008-11-19 18:45:00,12.4783,12.4852,12.47169,12.47632,41000000.0
2008-11-19 18:50:00,12.48036,12.49236,12.47534,12.47534,46000000.0
2008-11-19 18:55:00,12.47312,12.487,12.47035,12.47285,45000000.0
2008-11-19 19:00:00,12.4796,12.47969,12.46562,12.4747,44000000.0
2008-11-19 19:05:00,12.46525,12.47431,12.4588,12.45894,35000000.0
2008-11-19 19:10:00,12.45697,12.46427,12.44229,12.44717,41000000.0
2008-11-19 19:15:00,12.44339,12.45599,12.42213,12.42619,50000000.0
2008-11-19 19:20:00,12.42471,12.44393,12.42471,12.43087,44000000.0
2008-11-19 19:25:00,12.43595,12.44923,12.42667,12.43709,43000000.0
2008-11-19 19:30:00,12.45226,12.45226,12.42815,12.44646,41000000.0
2008-11-19 19:35:00,12.44105,12.45881,12.43778,12.45231,42000000.0
2008-11-19 19:40:00,12.46313,12.46627,12.44715,12.45928,41000000.0
2008-11-19 19:45:00,12.46153,12.46785,12.44953,12.46095,43000000.0
2008-11-19 19:50:00,12.45149,12.46304,12.44229,12.45646,47000000.0
2008-11-19 19:55:00,12.4477,12.4638,12.4466,12.44758,37000000.0
2008-11-19 20:00:00,12.4561,12.46592,12.44119,12.45779,44000000.0
2008-11-19 20:05:00,12.4558,12.47382,12.45218,12.46388,38000000.0
2008-11-19 20:10:00,12.45085,12.47071,12.45049,12.46667,44000000.0
2008-11-19 20:15:00,12.46858,12.46858,12.4359,12.44583,75000000.0
2008-11-19 20:20:00,12.44458,12.44964,12.43174,12.4319,49000000.0
2008-11-19 20:25:00,12.44281,12.44281,12.42225,12.43141,60000000.0
2008-11-19 20:30:00,12.43368,12.4339,12.40061,12.40061,42000000.0
2008-11-19 20:35:00,12.41501,12.42139,12.40314,12.4157,41000000.0
2008-11-19 20:40:00,12.42785,12.44569,12.4132,12.4182,66000000.0
2008-11-19 20:45:00,12.41792,12.44923,12.41693,12.42371,47000000.0
2008-11-19 20:50:00,12.42511,12.43604,12.40807,12.42374,41000000.0
2008-11-19 20:55:00,12.43002,12.451,12.42483,12.42527,39000000.0
2008-11-19 21:00:00,12.41586,12.42729,12.39011,12.39379,41000000.0
2008-11-19 21:05:00,12.38631,12.4135,12.37668,12.4135,47000000.0
2008-11-19 21:10:00,12.41585,12.42458,12.39923,12.42307,42000000.0
2008-11-19 21:15:00,12.41907,12.41907,12.38261,12.38431,41000000.0
2008-11-19 21:20:00,12.39476,12.3991,12.38034,12.38081,42000000.0
2008-11-19 21:25:00,12.3944,12.41757,12.38439,12.38736,46000000.0
2008-11-19 21:30:00,12.39544,12.40699,12.39046,12.39046,49000000.0
2008-11-19 21:35:00,12.3895,12.41253,12.38318,12.39194,46000000.0
2008-11-19 21:40:00,12.38843,12.42502,12.38843,12.40751,63000000.0
2008-11-19 21:45:00,12.41358,12.43633,12.40681,12.42013,44000000.0
2008-11-19 21:50:00,12.42241,12.43864,12.40976,12.40986,86000000.0
2008-11-19 21:55:00,12.41881,12.43275,12.40494,12.42582,41000000.0
2008-11-19 22:00:00,12.43269,12.43269,12.40351,12.41689,37000000.0
2008-11-19 22:05:00,12.4169,12.43266,12.41357,12.4227,39000000.0
2008-11-19 22:10:00,12.42131,12.42998,12.412,12.41628,83000000.0
2008-11-19 22:15:00,12.42798,12.42798,12.39036,12.39036,45000000.0
2008-11-19 22:20:00,12.39046,12.40586,12.38614,12.38991,44000000.0
2008-11-19 22:25:00,12.39188,12.40226,12.38856,12.40103,43000000.0
2008-11-19 22:30:00,12.4163,12.4163,12.38884,12.40403,48000000.0
2008-11-19 22:35:00,12.40501,12.41206,12.35851,12.36065,42000000.0
2008-11-19 22:40:00,12.36101,12.3894,12.36028,12.36598,55000000.0
2008-11-19 22:45:00,12.37825,12.37825,12.34087,12.35979,41000000.0
2008-11-19 22:50:00,12.36052,12.37729,12.35572,12.35649,74000000.0
2008-11-19 22:55:00,12.35448,12.35448,12.3298,12.33291,37000000.0
2008-11-19 23:00:00,12.3464,12.35838,12.33883,12.34736,41000000.0
2008-11-19 23:05:00,12.34676,12.35867,12.34383,12.35,39000000.0
2008-11-19 23:10:00,12.35377,12.37989,12.35377,12.36005,40000000.0
2008-11-19 23:15:00,12.37258,12.37306,12.35615,12.35615,38000000.0
2008-11-19 23:20:00,12.35673,12.37405,12.35231,12.36197,42000000.0
2008-11-19 23:25:00,12.36104,12.37254,12.35933,12.36523,45000000.0
2008-11-19 23:30:00,12.37892,12.37892,12.35115,12.35291,44000000.0
2008-11-19 23:35:00,12.35421,12.3682,12.35005,12.35365,73000000.0
2008-11-19 23:40:00,12.35075,12.36213,12.3433,12.3542,36000000.0
2008-11-19 23:45:00,12.36507,12.36982,12.35402,12.35487,63000000.0
2008-11-19 23:50:00,12.3531,12.36649,12.33972,12.34492,42000000.0
2008-11-19 23:55:00,12.34438,12.34462,12.33071,12.33645,83000000.0
2008-11-20 00:00:00,12.34883,12.34883,12.32325,12.32325,43000000.0
2008-11-20 00:05:00,12.32274,12.33347,12.31483,12.31697,44000000.0
2008-11-20 00:10:00,12.31917,12.34841,12.31917,12.34799,40000000.0
2008-11-20 00:15:00,12.3625,12.3625,12.34695,12.34805,89000000.0
2008-11-20 00:20:00,12.34853,12.35765,12.34273,12.34762,44000000.0
2008-11-20 00:25:00,12.34925,12.35949,12.33118,12.33118,41000000.0
2008-11-20 00:30:00,12.34272,12.34272,12.32733,12.3282,39000000.0
2008-11-20 00:35:00,12.32898,12.34748,12.32898,12.34697,39000000.0
2008-11-20 00:40:00,12.33274,12.34606,12.33274,12.33834,42000000.0
2008-11-20 00:45:00,12.33535,12.35248,12.33535,12.33976,34000000.0
2008-11-20 00:50:00,12.35497,12.35548,12.34268,12.34273,20000000.0
2008-11-20 00:55:00,12.34303,12.35324,12.34057,12.34057,36000000.0
2008-11-20 01:00:00,12.35017,12.36124,12.34354,12.34857,39000000.0
2008-11-20 01:05:00,12.3505,12.36687,12.34847,12.35229,41000000.0
2008-11-20 01:10:00,12.35262,12.373,12.35234,12.373,33000000.0
2008-11-20 01:15:00,12.36503,12.37576,12.36189,12.36332,26000000.0
2008-11-20 01:20:00,12.36204,12.37893,12.36147,12.36343,43000000.0
2008-11-20 01:25:00,12.3618,12.36877,12.35248,12.35308,31000000.0
2008-11-20 01:30:00,12.36581,12.36581,12.35197,12.35679,41000000.0
2008-11-20 01:35:00,12.35352,12.3738,12.35213,12.35928,68000000.0
2008-11-20 01:40:00,12.35796,12.3663,12.355,12.35745,36000000.0
2008-11-20 01:45:00,12.36719,12.36719,12.35183,12.35704,40000000.0
2008-11-20 01:50:00,12.35345,12.37214,12.34911,12.35953,64000000.0
2008-11-20 01:55:00,12.35884,12.37073,12.35761,12.36631,34000000.0
2008-11-20 02:00:00,12.36938,12.39081,12.36861,12.36861,33000000.0
2008-11-20 02:05:00,12.37054,12.37708,12.35477,12.35821,41000000.0
2008-11-20 02:10:00,12.35822,12.36003,12.3439,12.35719,39000000.0
2008-11-20 02:15:00,12.3677,12.3677,12.35097,12.35097,102000000.0
2008-11-20 02:20:00,12.35097,12.36124,12.33753,12.34716,49000000.0
2008-11-20 02:25:00,12.34476,12.35408,12.339,12.35223,44000000.0
2008-11-20 02:30:00,12.34046,12.35196,12.33354,12.33354,35000000.0
2008-11-20 02:35:00,12.33384,12.35523,12.33268,12.34539,45000000.0
2008-11-20 02:40:00,12.34492,12.3594,12.34492,12.34958,41000000.0
2008-11-20 02:45:00,12.35782,12.35782,12.34265,12.34785,37000000.0
2008-11-20 02:50:00,12.34975,12.36109,12.3452,12.34929,44000000.0
2008-11-20 02:55:00,12.3455,12.35737,12.34311,12.34418,81000000.0
2008-11-20 03:00:00,12.34817,12.35745,12.34353,12.34724,43000000.0
2008-11-20 03:05:00,12.34601,12.36248,12.33868,12.36247,41000000.0
2008-11-20 03:10:00,12.34963,12.36605,12.34963,12.35276,41000000.0
2008-11-20 03:15:00,12.35786,12.37058,12.35453,12.35924,43000000.0
2008-11-20 03:20:00,12.35778,12.37019,12.35448,12.35833,40000000.0
2008-11-20 03:25:00,12.35811,12.36736,12.35479,12.35573,64000000.0
2008-11-20 03:30:00,12.36875,12.36875,12.34563,12.34656,46000000.0
2008-11-20 03:35:00,12.34715,12.36221,12.34606,12.34714,44000000.0
2008-11-20 03:40:00,12.34424,12.35581,12.33991,12.33991,49000000.0
2008-11-20 03:45:00,12.35103,12.35432,12.34037,12.34373,42000000.0
2008-11-20 03:50:00,12.34485,12.35574,12.34355,12.34442,38000000.0
2008-11-20 03:55:00,12.34644,12.35837,12.34528,12.34547,38000000.0
2008-11-20 04:00:00,12.35518,12.35551,12.33688,12.34059,45000000.0
2008-11-20 04:05:00,12.33995,12.3538,12.3345,12.34728,47000000.0
2008-11-20 04:10:00,12.33661,12.35287,12.32881,12.3374,42000000.0
2008-11-20 04:15:00,12.33641,12.3438,12.32749,12.3379,49000000.0
2008-11-20 04:20:00,12.34695,12.34985,12.33509,12.33658,44000000.0
2008-11-20 04:25:00,12.33619,12.35147,12.33619,12.34099,45000000.0
2008-11-20 04:30:00,12.35073,12.35073,12.33276,12.344,26000000.0
2008-11-20 04:35:00,12.34478,12.34748,12.32935,12.33855,47000000.0
2008-11-20 04:40:00,12.33217,12.34607,12.32879,12.34312,49000000.0
2008-11-20 04:45:00,12.34588,12.34898,12.33284,12.34045,48000000.0
2008-11-20 04:50:00,12.34592,12.35346,12.33685,12.33906,46000000.0
2008-11-20 04:55:00,12.34104,12.35362,12.33774,12.34774,50000000.0
2008-11-20 05:00:00,12.34898,12.34941,12.33615,12.34733,40000000.0
2008-11-20 05:05:00,12.34815,12.35348,12.33661,12.35297,42000000.0
2008-11-20 05:10:00,12.33699,12.35022,12.33642,12.34922,44000000.0
2008-11-20 05:15:00,12.34742,12.35271,12.33695,12.3498,39000000.0
2008-11-20 05:20:00,12.33473,12.34692,12.33156,12.33388,40000000.0
2008-11-20 05:25:00,12.33389,12.347,12.33264,12.33301,90000000.0
2008-11-20 05:30:00,12.34606,12.35152,12.33184,12.34811,51000000.0
2008-11-20 05:35:00,12.34984,12.3535,12.3388,12.3535,42000000.0
2008-11-20 05:40:00,12.34246,12.35299,12.33823,12.35248,48000000.0
2008-11-20 05:45:00,12.35101,12.35329,12.33722,12.34847,42000000.0
2008-11-20 05:50:00,12.33751,12.34857,12.33418,12.34456,46000000.0
2008-11-20 05:55:00,12.3439,12.34442,12.32857,12.34105,39000000.0
2008-11-20 06:00:00,12.33907,12.33907,12.31342,12.31375,47000000.0
2008-11-20 06:05:00,12.32456,12.33096,12.31491,12.31955,47000000.0
2008-11-20 06:10:00,12.32339,12.32862,12.30667,12.31655,47000000.0
2008-11-20 06:15:00,12.31944,12.31955,12.29009,12.29009,52000000.0
2008-11-20 06:20:00,12.28823,12.31032,12.28318,12.30865,44000000.0
2008-11-20 06:25:00,12.30004,12.30563,12.28384,12.28588,42000000.0
2008-11-20 06:30:00,12.2982,12.2998,12.28434,12.28592,45000000.0
2008-11-20 06:35:00,12.28555,12.29936,12.27268,12.27268,50000000.0
2008-11-20 06:40:00,12.27484,12.28758,12.27251,12.28027,41000000.0
2008-11-20 06:45:00,12.28866,12.28866,12.26938,12.28242,64000000.0
2008-11-20 06:50:00,12.26598,12.27875,12.2478,12.24922,43000000.0
2008-11-20 06:55:00,12.25014,12.27652,12.25014,12.27592,37000000.0
2008-11-20 07:00:00,12.27764,12.28448,12.2665,12.26896,41000000.0
2008-11-20 07:05:00,12.27666,12.28098,12.26338,12.2764,49000000.0
2008-11-20 07:10:00,12.27441,12.28001,12.26148,12.27529,65000000.0
2008-11-20 07:15:00,12.27294,12.27326,12.2497,12.2497,37000000.0
2008-11-20 07:20:00,12.25605,12.27045,12.25172,12.25484,61000000.0
2008-11-20 07:25:00,12.25454,12.26708,12.2491,12.26115,51000000.0
2008-11-20 07:30:00,12.26058,12.26408,12.24964,12.25154,42000000.0
2008-11-20 07:35:00,12.26029,12.26282,12.24554,12.2463,54000000.0
2008-11-20 07:40:00,12.2463,12.26451,12.24424,12.24799,44000000.0
2008-11-20 07:45:00,12.25743,12.26451,12.24303,12.2524,46000000.0
2008-11-20 07:50:00,12.25186,12.27051,12.25081,12.26777,47000000.0
2008-11-20 07:55:00,12.2681,12.28852,12.25826,12.2874,52000000.0
2008-11-20 08:00:00,12.28739,12.28739,12.26843,12.2781,85000000.0
2008-11-20 08:05:00,12.27514,12.29167,12.269,12.28187,57000000.0
2008-11-20 08:10:00,12.27335,12.29186,12.269,12.27112,53000000.0
2008-11-20 08:15:00,12.2823,12.28379,12.26551,12.27755,64000000.0
2008-11-20 08:20:00,12.26478,12.27897,12.25327,12.25504,48000000.0
2008-11-20 08:25:00,12.2568,12.27325,12.25516,12.25546,58000000.0
2008-11-20 08:30:00,12.26453,12.27493,12.25684,12.26159,76000000.0
2008-11-20 08:35:00,12.27022,12.29504,12.26793,12.27802,36000000.0
2008-11-20 08:40:00,12.27662,12.29361,12.27276,12.29036,53000000.0
2008-11-20 08:45:00,12.28991,12.2918,12.27406,12.28241,58000000.0
2008-11-20 08:50:00,12.29366,12.30253,12.28216,12.30209,75000000.0
2008-11-20 08:55:00,12.29264,12.29571,12.26736,12.28775,83000000.0
2008-11-20 09:00:00,12.27373,12.29087,12.27115,12.29087,63000000.0
2008-11-20 09:05:00,12.28871,12.29167,12.26969,12.27406,43000000.0
2008-11-20 09:10:00,12.2794,12.28495,12.26669,12.27087,47000000.0
2008-11-20 09:15:00,12.27803,12.28793,12.27144,12.27457,65000000.0
2008-11-20 09:20:00,12.28192,12.29821,12.27668,12.28214,55000000.0
2008-11-20 09:25:00,12.29128,12.29627,12.27765,12.29607,78000000.0
2008-11-20 09:30:00,12.29927,12.29971,12.2791,12.28085,63000000.0
2008-11-20 09:35:00,12.28766,12.29904,12.28287,12.29849,60000000.0
2008-11-20 09:40:00,12.28664,12.29947,12.27337,12.28451,93000000.0
2008-11-20 09:45:00,12.28405,12.28607,12.26679,12.28,69000000.0
2008-11-20 09:50:00,12.27959,12.30137,12.27695,12.2949,78000000.0
2008-11-20 09:55:00,12.28174,12.29877,12.2755,12.2755,62000000.0
2008-11-20 10:00:00,12.27611,12.29102,12.26213,12.26976,81000000.0
2008-11-20 10:05:00,12.27245,12.27245,12.24854,12.26879,86000000.0
2008-11-20 10:10:00,12.27058,12.28592,12.25784,12.27083,66000000.0
2008-11-20 10:15:00,12.27105,12.28233,12.26645,12.26645,41000000.0
2008-11-20 10:20:00,12.28038,12.28996,12.26744,12.28488,53000000.0
2008-11-20 10:25:00,12.27242,12.29158,12.27018,12.28325,55000000.0
2008-11-20 10:30:00,12.2942,12.29456,12.27489,12.28656,106000000.0
2008-11-20 10:35:00,12.27123,12.28683,12.2669,12.27912,63000000.0
2008-11-20 10:40:00,12.27965,12.28284,12.26464,12.28182,67000000.0
2008-11-20 10:45:00,12.28922,12.29932,12.27602,12.28868,75000000.0
2008-11-20 10:50:00,12.28779,12.30054,12.28508,12.29833,58000000.0
2008-11-20 10:55:00,12.28748,12.29903,12.27904,12.28707,73000000.0
2008-11-20 11:00:00,12.30012,12.3113,12.28559,12.28913,78000000.0
2008-11-20 11:05:00,12.29902,12.29902,12.27762,12.2817,83000000.0
2008-11-20 11:10:00,12.28297,12.29385,12.27577,12.28861,95000000.0
2008-11-20 11:15:00,12.29115,12.29115,12.27436,12.27807,66000000.0
2008-11-20 11:20:00,12.29144,12.30101,12.27836,12.29112,70000000.0
2008-11-20 11:25:00,12.28822,12.30652,12.28273,12.30204,66000000.0
2008-11-20 11:30:00,12.30128,12.31951,12.2939,12.31283,51000000.0
2008-11-20 11:35:00,12.29994,12.32222,12.29615,12.29822,58000000.0
2008-11-20 11:40:00,12.31031,12.31261,12.2924,12.30982,92000000.0
2008-11-20 11:45:00,12.31041,12.31041,12.29045,12.29734,46000000.0
2008-11-20 11:50:00,12.29791,12.31007,12.28669,12.30591,73000000.0
2008-11-20 11:55:00,12.29704,12.31382,12.29379,12.29957,55000000.0
2008-11-20 12:00:00,12.30125,12.31561,12.29928,12.31379,75000000.0
2008-11-20 12:05:00,12.31191,12.31598,12.29884,12.31481,98000000.0
2008-11-20 12:10:00,12.30385,12.31577,12.29936,12.30381,99000000.0
2008-11-20 12:15:00,12.31577,12.31577,12.29364,12.305,113000000.0
2008-11-20 12:20:00,12.30241,12.31303,12.29471,12.30683,103000000.0
2008-11-20 12:25:00,12.29197,12.30716,12.28504,12.29947,83000000.0
2008-11-20 12:30:00,12.29632,12.30779,12.29005,12.2956,73000000.0
2008-11-20 12:35:00,12.29224,12.3132,12.29055,12.30607,83000000.0
2008-11-20 12:40:00,12.30898,12.3098,12.29346,12.29481,68000000.0
2008-11-20 12:45:00,12.29118,12.30207,12.28775,12.30007,42000000.0
2008-11-20 12:50:00,12.29163,12.30303,12.28996,12.29578,42000000.0
2008-11-20 12:55:00,12.29393,12.31566,12.29154,12.29364,46000000.0
2008-11-20 13:00:00,12.29237,12.30855,12.2915,12.30842,85000000.0
2008-11-20 13:05:00,12.29977,12.31151,12.29853,12.30016,48000000.0
2008-11-20 13:10:00,12.31192,12.31192,12.29585,12.30579,44000000.0
2008-11-20 13:15:00,12.30789,12.30891,12.29492,12.30622,51000000.0
2008-11-20 13:20:00,12.30911,12.31237,12.29745,12.30019,47000000.0
2008-11-20 13:25:00,12.3117,12.3121,12.29534,12.29543,46000000.0
2008-11-20 13:30:00,12.3085,12.30906,12.29044,12.30318,47000000.0
2008-11-20 13:35:00,12.2949,12.30565,12.29181,12.2923,44000000.0
2008-11-20 13:40:00,12.29215,12.31254,12.29189,12.31254,58000000.0
2008-11-20 13:45:00,12.31457,12.31735,12.3022,12.30609,42000000.0
2008-11-20 13:50:00,12.30443,12.32504,12.30443,12.32451,90000000.0
2008-11-20 13:55:00,12.31176,12.33596,12.31176,12.32723,67000000.0
2008-11-20 14:00:00,12.3239,12.36145,12.3239,12.34146,46000000.0
2008-11-20 14:05:00,12.34722,12.35111,12.32283,12.32679,49000000.0
2008-11-20 14:10:00,12.32557,12.36402,12.32557,12.34034,56000000.0
2008-11-20 14:15:00,12.33803,12.35798,12.33681,12.34043,46000000.0
2008-11-20 14:20:00,12.34209,12.35092,12.3358,12.34174,62000000.0
2008-11-20 14:25:00,12.34243,12.35604,12.342,12.34572,48000000.0
2008-11-20 14:30:00,12.34644,12.35505,12.33111,12.33898,67000000.0
2008-11-20 14:35:00,12.33698,12.35233,12.31246,12.31252,63000000.0
2008-11-20 14:40:00,12.31296,12.329,12.30217,12.329,64000000.0
2008-11-20 14:45:00,12.32406,12.33583,12.31166,12.32304,41000000.0
2008-11-20 14:50:00,12.31764,12.32981,12.31493,12.3184,45000000.0
2008-11-20 14:55:00,12.3188,12.3357,12.31784,12.32347,96000000.0
2008-11-20 15:00:00,12.33656,12.33656,12.31336,12.32687,53000000.0
2008-11-20 15:05:00,12.31652,12.33487,12.31544,12.31774,53000000.0
2008-11-20 15:10:00,12.31906,12.33358,12.31577,12.32892,40000000.0
2008-11-20 15:15:00,12.32675,12.3348,12.32095,12.32322,47000000.0
2008-11-20 15:20:00,12.33374,12.33536,12.31672,12.31672,40000000.0
2008-11-20 15:25:00,12.3145,12.32418,12.30584,12.31273,40000000.0
2008-11-20 15:30:00,12.31763,12.31763,12.2818,12.28983,44000000.0
2008-11-20 15:35:00,12.28453,12.31373,12.2843,12.29915,48000000.0
2008-11-20 15:40:00,12.30413,12.31059,12.27868,12.28326,38000000.0
2008-11-20 15:45:00,12.29122,12.29714,12.2749,12.2919,45000000.0
2008-11-20 15:50:00,12.27723,12.28646,12.25723,12.26472,41000000.0
2008-11-20 15:55:00,12.25005,12.27175,12.24245,12.25048,47000000.0
2008-11-20 16:00:00,12.26393,12.26393,12.24374,12.25174,44000000.0
2008-11-20 16:05:00,12.25697,12.26557,12.22914,12.22914,47000000.0
2008-11-20 16:10:00,12.23283,12.23283,12.19862,12.20848,44000000.0
2008-11-20 16:15:00,12.20664,12.22781,12.19996,12.20059,47000000.0
2008-11-20 16:20:00,12.19894,12.20208,12.15994,12.16137,44000000.0
2008-11-20 16:25:00,12.1743,12.18808,12.16162,12.18321,46000000.0
2008-11-20 16:30:00,12.18856,12.22077,12.17699,12.21965,40000000.0
2008-11-20 16:35:00,12.21054,12.22076,12.18716,12.18718,45000000.0
2008-11-20 16:40:00,12.1923,12.19502,12.16398,12.1655,39000000.0
2008-11-20 16:45:00,12.18235,12.20899,12.17292,12.20487,40000000.0
2008-11-20 16:50:00,12.20911,12.21738,12.19124,12.19385,46000000.0
2008-11-20 16:55:00,12.20247,12.2095,12.18746,12.20665,40000000.0
2008-11-20 17:00:00,12.20644,12.21845,12.1976,12.20633,41000000.0
2008-11-20 17:05:00,12.20725,12.22591,12.20349,12.2135,38000000.0
2008-11-20 17:10:00,12.20395,12.20395,12.17003,12.18006,38000000.0
2008-11-20 17:15:00,12.19332,12.19377,12.15566,12.15743,42000000.0
2008-11-20 17:20:00,12.15926,12.18837,12.15812,12.17599,41000000.0
2008-11-20 17:25:00,12.18097,12.18725,12.16302,12.17988,41000000.0
2008-11-20 17:30:00,12.17824,12.20253,12.17821,12.18078,41000000.0
2008-11-20 17:35:00,12.18887,12.18887,12.16694,12.17879,48000000.0
2008-11-20 17:40:00,12.17777,12.20385,12.16435,12.19972,46000000.0
2008-11-20 17:45:00,12.20631,12.22834,12.19471,12.20864,46000000.0
2008-11-20 17:50:00,12.20359,12.22312,12.19238,12.22312,44000000.0
2008-11-20 17:55:00,12.22182,12.24466,12.21176,12.23922,45000000.0
2008-11-20 18:00:00,12.24438,12.2628,12.24028,12.25883,43000000.0
2008-11-20 18:05:00,12.26613,12.26972,12.244,12.25552,40000000.0
2008-11-20 18:10:00,12.23928,12.26586,12.23586,12.26586,45000000.0
2008-11-20 18:15:00,12.25426,12.26621,12.24316,12.25863,47000000.0
2008-11-20 18:20:00,12.25671,12.26148,12.2444,12.25912,41000000.0
2008-11-20 18:25:00,12.24908,12.26257,12.24502,12.26005,46000000.0
2008-11-20 18:30:00,12.25953,12.25953,12.23163,12.24777,47000000.0
2008-11-20 18:35:00,12.24472,12.26007,12.23589,12.2583,41000000.0
2008-11-20 18:40:00,12.24383,12.25569,12.23943,12.24141,41000000.0
2008-11-20 18:45:00,12.25715,12.26096,12.24288,12.25374,41000000.0
2008-11-20 18:50:00,12.25879,12.26607,12.24307,12.25161,46000000.0
2008-11-20 18:55:00,12.24879,12.25793,12.24186,12.25192,45000000.0
2008-11-20 19:00:00,12.25339,12.25339,12.20922,12.22644,44000000.0
2008-11-20 19:05:00,12.2227,12.24906,12.2227,12.23345,35000000.0
2008-11-20 19:10:00,12.23595,12.25398,12.23178,12.2534,41000000.0
2008-11-20 19:15:00,12.25607,12.25972,12.24046,12.24904,50000000.0
2008-11-20 19:20:00,12.26352,12.2948,12.25292,12.28874,44000000.0
2008-11-20 19:25:00,12.3058,12.35681,12.29174,12.34401,43000000.0
2008-11-20 19:30:00,12.33776,12.3731,12.33621,12.34481,41000000.0
2008-11-20 19:35:00,12.33922,12.35878,12.32413,12.33233,42000000.0
2008-11-20 19:40:00,12.33475,12.36225,12.33332,12.35086,41000000.0
2008-11-20 19:45:00,12.35575,12.39993,12.34375,12.38853,43000000.0
2008-11-20 19:50:00,12.38791,12.41148,12.37533,12.38895,47000000.0
2008-11-20 19:55:00,12.37071,12.39135,12.36575,12.38088,37000000.0
2008-11-20 20:00:00,12.36959,12.37343,12.32398,12.33162,44000000.0
2008-11-20 20:05:00,12.33142,12.35631,12.33142,12.35564,38000000.0
2008-11-20 20:10:00,12.34746,12.35607,12.3375,12.34155,44000000.0
2008-11-20 20:15:00,12.35663,12.3669,12.30646,12.30666,75000000.0
2008-11-20 20:20:00,12.31561,12.35502,12.29165,12.33758,49000000.0
2008-11-20 20:25:00,12.34402,12.35391,12.32585,12.32627,60000000.0
2008-11-20 20:30:00,12.34093,12.35663,12.32177,12.35502,42000000.0
2008-11-20 20:35:00,12.34882,12.35095,12.30567,12.3295,43000000.0
2008-11-20 20:40:00,12.31904,12.33849,12.30772,12.32421,66000000.0
2008-11-20 20:45:00,12.33089,12.33911,12.31598,12.33238,47000000.0
2008-11-20 20:50:00,12.3221,12.34461,12.32159,12.33318,41000000.0
2008-11-20 20:55:00,12.34372,12.34941,12.3244,12.33961,46000000.0
2008-11-20 21:00:00,12.35063,12.35063,12.30962,12.31189,41000000.0
2008-11-20 21:05:00,12.32068,12.32741,12.30093,12.30224,47000000.0
2008-11-20 21:10:00,12.30093,12.31945,12.29944,12.3004,42000000.0
2008-11-20 21:15:00,12.29582,12.31622,12.29049,12.29049,41000000.0
2008-11-20 21:20:00,12.29383,12.29814,12.27607,12.28425,42000000.0
2008-11-20 21:25:00,12.27833,12.28461,12.26323,12.26323,46000000.0
2008-11-20 21:30:00,12.26711,12.27178,12.23746,12.24922,49000000.0
2008-11-20 21:35:00,12.24447,12.27335,12.24213,12.24734,46000000.0
2008-11-20 21:40:00,12.24454,12.26991,12.24406,12.25124,63000000.0
2008-11-20 21:45:00,12.2494,12.25215,12.22295,12.22581,44000000.0
2008-11-20 21:50:00,12.23531,12.25621,12.23128,12.2332,86000000.0
2008-11-20 21:55:00,12.23805,12.24062,12.20432,12.21238,41000000.0
2008-11-20 22:00:00,12.21861,12.22585,12.19823,12.19824,37000000.0
2008-11-20 22:05:00,12.19667,12.21112,12.1922,12.20663,39000000.0
2008-11-20 22:10:00,12.20703,12.22219,12.20159,12.20167,83000000.0
2008-11-20 22:15:00,12.20623,12.21379,12.18346,12.18533,45000000.0
2008-11-20 22:20:00,12.18425,12.20426,12.17367,12.17627,44000000.0
2008-11-20 22:25:00,12.17214,12.17899,12.15917,12.17531,43000000.0
2008-11-20 22:30:00,12.18986,12.19791,12.14472,12.14472,48000000.0
2008-11-20 22:35:00,12.14373,12.14572,12.11757,12.11943,42000000.0
2008-11-20 22:40:00,12.1207,12.13692,12.10835,12.10969,55000000.0
2008-11-20 22:45:00,12.12204,12.14095,12.11261,12.11751,41000000.0
2008-11-20 22:50:00,12.11414,12.12096,12.09099,12.09156,74000000.0
2008-11-20 22:55:00,12.09212,12.12823,12.07882,12.12745,37000000.0
2008-11-20 23:00:00,12.1305,12.13882,12.11484,12.12286,41000000.0
2008-11-20 23:05:00,12.12573,12.14107,12.12135,12.14062,39000000.0
2008-11-20 23:10:00,12.14212,12.14699,12.12487,12.12782,40000000.0
2008-11-20 23:15:00,12.14214,12.14214,12.11565,12.12238,38000000.0
2008-11-20 23:20:00,12.12168,12.13946,12.10432,12.10574,42000000.0
2008-11-20 23:25:00,12.10124,12.10582,12.09168,12.10329,45000000.0
2008-11-20 23:30:00,12.11388,12.11388,12.08395,12.0858,44000000.0
2008-11-20 23:35:00,12.09058,12.10684,12.06734,12.06953,73000000.0
2008-11-20 23:40:00,12.06895,12.07384,12.05836,12.06116,36000000.0
2008-11-20 23:45:00,12.07082,12.07296,12.05798,12.0628,63000000.0
2008-11-20 23:50:00,12.0649,12.0773,12.05702,12.06394,42000000.0
2008-11-20 23:55:00,12.06486,12.08713,12.06463,12.07632,83000000.0
2008-11-21 00:00:00,12.08869,12.08949,12.07317,12.07831,43000000.0
2008-11-21 00:05:00,12.07952,12.09625,12.07952,12.08889,44000000.0
2008-11-21 00:10:00,12.09394,12.09976,12.08448,12.08628,35000000.0
2008-11-21 00:15:00,12.09891,12.11864,12.08557,12.09969,89000000.0
2008-11-21 00:20:00,12.10088,12.11911,12.10057,12.1125,44000000.0
2008-11-21 00:25:00,12.11365,12.13075,12.11365,12.12113,34000000.0
2008-11-21 00:30:00,12.13299,12.13299,12.1131,12.11551,37000000.0
2008-11-21 00:35:00,12.11255,12.12477,12.10968,12.11412,37000000.0
2008-11-21 00:40:00,12.113,12.13745,12.113,12.13745,42000000.0
2008-11-21 00:45:00,12.12357,12.13744,12.12307,12.12543,29000000.0
2008-11-21 00:50:00,12.12582,12.13976,12.12357,12.12986,50000000.0
2008-11-21 00:55:00,12.13231,12.13812,12.12601,12.13378,45000000.0
2008-11-21 01:00:00,12.14555,12.14555,12.12842,12.13345,39000000.0
2008-11-21 01:05:00,12.13347,12.15048,12.13347,12.14373,41000000.0
2008-11-21 01:10:00,12.14396,12.16447,12.14297,12.1579,41000000.0
2008-11-21 01:15:00,12.14738,12.15879,12.1419,12.1419,33000000.0
2008-11-21 01:20:00,12.14072,12.15593,12.13792,12.13997,43000000.0
2008-11-21 01:25:00,12.14214,12.14699,12.13472,12.13545,39000000.0
2008-11-21 01:30:00,12.14804,12.14804,12.10545,12.10853,44000000.0
2008-11-21 01:35:00,12.10787,12.1135,12.08943,12.08943,68000000.0
2008-11-21 01:40:00,12.07988,12.08357,12.06835,12.08294,36000000.0
2008-11-21 01:45:00,12.09215,12.09537,12.0766,12.08674,40000000.0
2008-11-21 01:50:00,12.08898,12.12093,12.0863,12.10898,64000000.0
2008-11-21 01:55:00,12.1112,12.12299,12.1112,12.12291,34000000.0
2008-11-21 02:00:00,12.11288,12.13151,12.11288,12.12015,33000000.0
2008-11-21 02:05:00,12.12472,12.14521,12.12472,12.13666,41000000.0
2008-11-21 02:10:00,12.13859,12.14817,12.11712,12.11712,39000000.0
2008-11-21 02:15:00,12.12765,12.12765,12.09971,12.1031,102000000.0
2008-11-21 02:20:00,12.10209,12.11608,12.09814,12.09814,49000000.0
2008-11-21 02:25:00,12.09961,12.11201,12.09259,12.10783,44000000.0
2008-11-21 02:30:00,12.12012,12.12411,12.10885,12.11327,36000000.0
2008-11-21 02:35:00,12.11472,12.13034,12.11044,12.11682,45000000.0
2008-11-21 02:40:00,12.11638,12.12333,12.10901,12.11847,41000000.0
2008-11-21 02:45:00,12.13154,12.14119,12.12195,12.12669,37000000.0
2008-11-21 02:50:00,12.12709,12.16011,12.12709,12.13989,44000000.0
2008-11-21 02:55:00,12.13668,12.1397,12.11247,12.11328,81000000.0
2008-11-21 03:00:00,12.12822,12.13405,12.11506,12.13405,45000000.0
2008-11-21 03:05:00,12.13276,12.14736,12.1241,12.13157,41000000.0
2008-11-21 03:10:00,12.13282,12.14951,12.13184,12.13471,41000000.0
2008-11-21 03:15:00,12.14811,12.14811,12.12696,12.13073,39000000.0
2008-11-21 03:20:00,12.13327,12.15221,12.13171,12.14125,40000000.0
2008-11-21 03:25:00,12.13974,12.15077,12.13789,12.14287,64000000.0
2008-11-21 03:30:00,12.15649,12.15649,12.13486,12.13673,39000000.0
2008-11-21 03:35:00,12.13344,12.15727,12.13306,12.14342,44000000.0
2008-11-21 03:40:00,12.14413,12.15544,12.13839,12.14685,49000000.0
2008-11-21 03:45:00,12.1549,12.1549,12.1381,12.14019,42000000.0
2008-11-21 03:50:00,12.13689,12.15254,12.13453,12.1447,38000000.0
2008-11-21 03:55:00,12.14348,12.14874,12.13169,12.13394,38000000.0
2008-11-21 04:00:00,12.14474,12.14521,12.12868,12.14109,45000000.0
2008-11-21 04:05:00,12.13056,12.14662,12.12718,12.14662,47000000.0
2008-11-21 04:10:00,12.14681,12.1533,12.13996,12.15231,42000000.0
2008-11-21 04:15:00,12.1509,12.17505,12.14673,12.1585,47000000.0
2008-11-21 04:20:00,12.16329,12.1755,12.15853,12.17473,44000000.0
2008-11-21 04:25:00,12.16265,12.18105,12.16265,12.17123,45000000.0
2008-11-21 04:30:00,12.16469,12.17609,12.15405,12.16771,41000000.0
2008-11-21 04:35:00,12.15837,12.17351,12.1562,12.171,47000000.0
2008-11-21 04:40:00,12.16231,12.17212,12.15769,12.16311,49000000.0
2008-11-21 04:45:00,12.17352,12.17934,12.14703,12.15847,48000000.0
2008-11-21 04:50:00,12.17077,12.17684,12.16107,12.17211,46000000.0
2008-11-21 04:55:00,12.16234,12.17352,12.16003,12.171,45000000.0
2008-11-21 05:00:00,12.17233,12.17302,12.1567,12.17124,40000000.0
2008-11-21 05:05:00,12.1749,12.17559,12.158,12.16767,49000000.0
2008-11-21 05:10:00,12.15986,12.17124,12.15727,12.17124,44000000.0
2008-11-21 05:15:00,12.17194,12.17588,12.15781,12.17132,39000000.0
2008-11-21 05:20:00,12.16252,12.17011,12.1572,12.15734,40000000.0
2008-11-21 05:25:00,12.15653,12.16836,12.13424,12.15817,90000000.0
2008-11-21 05:30:00,12.15738,12.16035,12.13897,12.16035,51000000.0
2008-11-21 05:35:00,12.15164,12.16519,12.14071,12.1477,42000000.0
2008-11-21 05:40:00,12.14821,12.16248,12.14821,12.14933,48000000.0
2008-11-21 05:45:00,12.16239,12.16282,12.1433,12.1433,42000000.0
2008-11-21 05:50:00,12.14513,12.16428,12.14308,12.16428,46000000.0
2008-11-21 05:55:00,12.16258,12.17164,12.15503,12.16182,39000000.0
2008-11-21 06:00:00,12.15891,12.18281,12.15839,12.17565,47000000.0
2008-11-21 06:05:00,12.1732,12.18582,12.16466,12.16466,47000000.0
2008-11-21 06:10:00,12.16445,12.18429,12.16445,12.18429,47000000.0
2008-11-21 06:15:00,12.18801,12.22244,12.17629,12.21889,52000000.0
2008-11-21 06:20:00,12.22547,12.23083,12.21046,12.22778,44000000.0
2008-11-21 06:25:00,12.23015,12.23085,12.21241,12.21241,42000000.0
2008-11-21 06:30:00,12.21278,12.22227,12.19296,12.19296,45000000.0
2008-11-21 06:35:00,12.19468,12.19777,12.18036,12.18563,50000000.0
2008-11-21 06:40:00,12.19865,12.20608,12.18988,12.20295,41000000.0
2008-11-21 06:45:00,12.20598,12.2086,12.19284,12.2086,64000000.0
2008-11-21 06:50:00,12.20066,12.21459,12.18625,12.18766,43000000.0
2008-11-21 06:55:00,12.18937,12.20579,12.18498,12.19534,37000000.0
2008-11-21 07:00:00,12.20694,12.20694,12.1749,12.17508,41000000.0
2008-11-21 07:05:00,12.18291,12.18328,12.16032,12.18205,49000000.0
2008-11-21 07:10:00,12.17905,12.18801,12.17324,12.18222,65000000.0
2008-11-21 07:15:00,12.18243,12.19004,12.17035,12.18727,37000000.0
2008-11-21 07:20:00,12.17865,12.19825,12.17865,12.1886,61000000.0
2008-11-21 07:25:00,12.20003,12.20315,12.1879,12.20241,51000000.0
2008-11-21 07:30:00,12.20371,12.21665,12.19156,12.21535,42000000.0
2008-11-21 07:35:00,12.21501,12.22863,12.20846,12.21866,54000000.0
2008-11-21 07:40:00,12.22341,12.23007,12.21093,12.22202,44000000.0
2008-11-21 07:45:00,12.23165,12.25341,12.22697,12.24402,46000000.0
2008-11-21 07:50:00,12.24553,12.25595,12.23043,12.23308,47000000.0
2008-11-21 07:55:00,12.24278,12.24343,12.22304,12.226,52000000.0
2008-11-21 08:00:00,12.22547,12.23844,12.20604,12.22124,85000000.0
2008-11-21 08:05:00,12.2107,12.23449,12.20941,12.22467,57000000.0
2008-11-21 08:10:00,12.22557,12.23205,12.21493,12.21493,53000000.0
2008-11-21 08:15:00,12.22557,12.22946,12.20724,12.21474,64000000.0
2008-11-21 08:20:00,12.22445,12.24727,12.21345,12.24076,48000000.0
2008-11-21 08:25:00,12.23932,12.26519,12.23741,12.25081,58000000.0
2008-11-21 08:30:00,12.24662,12.26016,12.24136,12.25644,76000000.0
2008-11-21 08:35:00,12.24873,12.26068,12.24658,12.25544,36000000.0
2008-11-21 08:40:00,12.25194,12.27214,12.25167,12.25891,53000000.0
2008-11-21 08:45:00,12.27183,12.27265,12.23133,12.23133,58000000.0
2008-11-21 08:50:00,12.23268,12.25447,12.23268,12.25256,75000000.0
2008-11-21 08:55:00,12.23582,12.25096,12.22543,12.24698,83000000.0
2008-11-21 09:00:00,12.24306,12.24774,12.23142,12.23571,63000000.0
2008-11-21 09:05:00,12.23574,12.2512,12.23467,12.24688,43000000.0
2008-11-21 09:10:00,12.23602,12.24949,12.234,12.24064,47000000.0
2008-11-21 09:15:00,12.25275,12.26036,12.23948,12.25628,65000000.0
2008-11-21 09:20:00,12.24484,12.26458,12.23782,12.23912,55000000.0
2008-11-21 09:25:00,12.23968,12.25473,12.23488,12.24174,78000000.0
2008-11-21 09:30:00,12.23992,12.2504,12.22983,12.23892,63000000.0
2008-11-21 09:35:00,12.22436,12.24425,12.22436,12.23245,60000000.0
2008-11-21 09:40:00,12.24592,12.24847,12.23122,12.24686,93000000.0
2008-11-21 09:45:00,12.23357,12.24736,12.22599,12.24188,69000000.0
2008-11-21 09:50:00,12.24062,12.2647,12.23917,12.26263,78000000.0
2008-11-21 09:55:00,12.25329,12.2592,12.23969,12.24025,62000000.0
2008-11-21 10:00:00,12.241,12.26265,12.23624,12.24278,81000000.0
2008-11-21 10:05:00,12.24278,12.26543,12.23623,12.23955,86000000.0
2008-11-21 10:10:00,12.25342,12.26116,12.23859,12.26116,66000000.0
2008-11-21 10:15:00,12.25819,12.26733,12.24855,12.25736,41000000.0
2008-11-21 10:20:00,12.25493,12.2634,12.2465,12.25619,53000000.0
2008-11-21 10:25:00,12.25422,12.27086,12.24628,12.26281,55000000.0
2008-11-21 10:30:00,12.26296,12.28016,12.26074,12.26267,106000000.0
2008-11-21 10:35:00,12.26479,12.29547,12.26045,12.28554,63000000.0
2008-11-21 10:40:00,12.28571,12.29316,12.26782,12.26782,67000000.0
2008-11-21 10:45:00,12.28002,12.28216,12.26314,12.27842,75000000.0
2008-11-21 10:50:00,12.26712,12.28293,12.26686,12.27626,58000000.0
2008-11-21 10:55:00,12.28382,12.28389,12.26751,12.27167,73000000.0
2008-11-21 11:00:00,12.28593,12.28593,12.26262,12.26551,78000000.0
2008-11-21 11:05:00,12.26745,12.28808,12.26609,12.27349,83000000.0
2008-11-21 11:10:00,12.27427,12.29203,12.27349,12.27994,95000000.0
2008-11-21 11:15:00,12.293,12.30305,12.28049,12.28462,66000000.0
2008-11-21 11:20:00,12.28858,12.3031,12.28389,12.28708,70000000.0
2008-11-21 11:25:00,12.28741,12.30524,12.28592,12.29492,66000000.0
2008-11-21 11:30:00,12.29339,12.3029,12.283,12.28364,51000000.0
2008-11-21 11:35:00,12.28561,12.29541,12.28182,12.28243,58000000.0
2008-11-21 11:40:00,12.28105,12.30557,12.27945,12.30119,92000000.0
2008-11-21 11:45:00,12.31241,12.31341,12.2973,12.2977,46000000.0
2008-11-21 11:50:00,12.29739,12.30444,12.28762,12.29435,73000000.0
2008-11-21 11:55:00,12.29566,12.30667,12.28308,12.28308,55000000.0
2008-11-21 12:00:00,12.29143,12.31184,12.28389,12.30113,75000000.0
2008-11-21 12:05:00,12.30192,12.31338,12.28552,12.29138,98000000.0
2008-11-21 12:10:00,12.30045,12.30045,12.27995,12.28747,99000000.0
2008-11-21 12:15:00,12.28697,12.30117,12.28019,12.28186,113000000.0
2008-11-21 12:20:00,12.28382,12.29023,12.25471,12.27109,103000000.0
2008-11-21 12:25:00,12.26661,12.28296,12.26316,12.26373,83000000.0
2008-11-21 12:30:00,12.27649,12.27693,12.26076,12.26507,73000000.0
2008-11-21 12:35:00,12.26514,12.2778,12.25452,12.26642,83000000.0
2008-11-21 12:40:00,12.26521,12.27798,12.26098,12.27416,68000000.0
2008-11-21 12:45:00,12.26722,12.27503,12.2584,12.27325,42000000.0
2008-11-21 12:50:00,12.26245,12.26682,12.2503,12.25088,42000000.0
2008-11-21 12:55:00,12.26312,12.2718,12.25234,12.25946,46000000.0
2008-11-21 13:00:00,12.27055,12.28034,12.26099,12.27644,85000000.0
2008-11-21 13:05:00,12.27309,12.27673,12.26078,12.26392,48000000.0
2008-11-21 13:10:00,12.2686,12.27616,12.24616,12.24661,44000000.0
2008-11-21 13:15:00,12.25325,12.25767,12.23927,12.24273,51000000.0
2008-11-21 13:20:00,12.24566,12.2652,12.24393,12.26221,47000000.0
2008-11-21 13:25:00,12.2504,12.26058,12.24266,12.25528,46000000.0
2008-11-21 13:30:00,12.25415,12.2584,12.24173,12.25508,47000000.0
2008-11-21 13:35:00,12.24913,12.25564,12.23024,12.2365,44000000.0
2008-11-21 13:40:00,12.22861,12.24633,12.22505,12.24318,58000000.0
2008-11-21 13:45:00,12.24439,12.24439,12.22115,12.23256,42000000.0
2008-11-21 13:50:00,12.21947,12.23852,12.21648,12.23016,90000000.0
2008-11-21 13:55:00,12.22223,12.23703,12.21758,12.2238,67000000.0
2008-11-21 14:00:00,12.22233,12.23641,12.21979,12.22421,46000000.0
2008-11-21 14:05:00,12.22432,12.2307,12.2155,12.22943,49000000.0
2008-11-21 14:10:00,12.21752,12.23248,12.21702,12.22375,56000000.0
2008-11-21 14:15:00,12.23518,12.23671,12.22409,12.2251,46000000.0
2008-11-21 14:20:00,12.22385,12.23332,12.21501,12.22382,62000000.0
2008-11-21 14:25:00,12.21603,12.22041,12.19055,12.19328,48000000.0
2008-11-21 14:30:00,12.19144,12.19932,12.16886,12.18698,67000000.0
2008-11-21 14:35:00,12.18605,12.20665,12.18362,12.18998,63000000.0
2008-11-21 14:40:00,12.2001,12.21056,12.18994,12.2013,64000000.0
2008-11-21 14:45:00,12.20099,12.22121,12.19962,12.20405,41000000.0
2008-11-21 14:50:00,12.20329,12.22271,12.20215,12.2087,45000000.0
2008-11-21 14:55:00,12.21976,12.22289,12.20347,12.20421,96000000.0
2008-11-21 15:00:00,12.2191,12.2281,12.20312,12.20751,53000000.0
2008-11-21 15:05:00,12.2035,12.21895,12.19663,12.2075,53000000.0
2008-11-21 15:10:00,12.20258,12.2152,12.19933,12.21256,40000000.0
2008-11-21 15:15:00,12.20268,12.2147,12.19796,12.20564,47000000.0
2008-11-21 15:20:00,12.21915,12.22361,12.20879,12.21703,40000000.0
2008-11-21 15:25:00,12.21635,12.24211,12.21635,12.22693,40000000.0
2008-11-21 15:30:00,12.23895,12.25984,12.22431,12.25228,44000000.0
2008-11-21 15:35:00,12.23943,12.25612,12.23278,12.24743,48000000.0
2008-11-21 15:40:00,12.2468,12.26403,12.24298,12.24865,38000000.0
2008-11-21 15:45:00,12.24835,12.26551,12.23997,12.24939,45000000.0
2008-11-21 15:50:00,12.24792,12.26419,12.24249,12.24461,41000000.0
2008-11-21 15:55:00,12.24922,12.2617,12.23691,12.24072,47000000.0
2008-11-21 16:00:00,12.25245,12.25598,12.23589,12.24404,44000000.0
2008-11-21 16:05:00,12.24556,12.25292,12.21841,12.22827,47000000.0
2008-11-21 16:10:00,12.22625,12.25101,12.2262,12.23779,44000000.0
2008-11-21 16:15:00,12.24765,12.24997,12.23022,12.24861,47000000.0
2008-11-21 16:20:00,12.24179,12.25168,12.23036,12.24789,44000000.0
2008-11-21 16:25:00,12.25641,12.26163,12.24266,12.25131,46000000.0
2008-11-21 16:30:00,12.2492,12.28047,12.24177,12.26022,40000000.0
2008-11-21 16:35:00,12.26114,12.27605,12.23035,12.23035,45000000.0
2008-11-21 16:40:00,12.23385,12.25138,12.22121,12.25138,39000000.0
2008-11-21 16:45:00,12.25468,12.26977,12.23928,12.24694,40000000.0
2008-11-21 16:50:00,12.24479,12.26292,12.23303,12.24825,46000000.0
2008-11-21 16:55:00,12.23157,12.24382,12.22906,12.23511,40000000.0
2008-11-21 17:00:00,12.23551,12.24751,12.21164,12.21464,41000000.0
2008-11-21 17:05:00,12.2177,12.23982,12.21265,12.23211,38000000.0
2008-11-21 17:10:00,12.22723,12.24171,12.22554,12.22613,38000000.0
2008-11-21 17:15:00,12.23773,12.23773,12.21813,12.23006,42000000.0
2008-11-21 17:20:00,12.23508,12.24539,12.22633,12.23087,41000000.0
2008-11-21 17:25:00,12.22898,12.24232,12.2209,12.22154,41000000.0
2008-11-21 17:30:00,12.22719,12.24047,12.21205,12.21205,41000000.0
2008-11-21 17:35:00,12.20774,12.24751,12.20774,12.24173,48000000.0
2008-11-21 17:40:00,12.24397,12.25841,12.23268,12.23286,46000000.0
2008-11-21 17:45:00,12.23345,12.26087,12.23345,12.23985,46000000.0
2008-11-21 17:50:00,12.24902,12.2532,12.22617,12.23941,44000000.0
2008-11-21 17:55:00,12.22912,12.24466,12.2132,12.23059,45000000.0
2008-11-21 18:00:00,12.23665,12.25476,12.23103,12.23103,43000000.0
2008-11-21 18:05:00,12.23297,12.24375,12.22161,12.23606,40000000.0
2008-11-21 18:10:00,12.23095,12.24162,12.22517,12.23846,45000000.0
2008-11-21 18:15:00,12.2299,12.24883,12.22609,12.23978,47000000.0
2008-11-21 18:20:00,12.23933,12.2772,12.23724,12.27007,41000000.0
2008-11-21 18:25:00,12.27641,12.29193,12.26717,12.26863,46000000.0
2008-11-21 18:30:00,12.27327,12.28112,12.25166,12.27483,47000000.0
2008-11-21 18:35:00,12.25925,12.27037,12.24203,12.26528,41000000.0
2008-11-21 18:40:00,12.25659,12.285,12.25659,12.28226,41000000.0
2008-11-21 18:45:00,12.28534,12.2857,12.26711,12.27032,41000000.0
2008-11-21 18:50:00,12.26671,12.2848,12.26251,12.26251,46000000.0
2008-11-21 18:55:00,12.26221,12.29711,12.25976,12.29656,45000000.0
2008-11-21 19:00:00,12.29601,12.30329,12.27183,12.28559,44000000.0
2008-11-21 19:05:00,12.28611,12.31749,12.28611,12.30975,35000000.0
2008-11-21 19:10:00,12.30443,12.31277,12.2948,12.30264,41000000.0
2008-11-21 19:15:00,12.31633,12.31725,12.29895,12.3044,50000000.0
2008-11-21 19:20:00,12.30723,12.32397,12.30578,12.31049,44000000.0
2008-11-21 19:25:00,12.31219,12.32173,12.30452,12.31419,43000000.0
2008-11-21 19:30:00,12.32103,12.32103,12.29746,12.29789,41000000.0
2008-11-21 19:35:00,12.30072,12.31161,12.29629,12.29634,42000000.0
2008-11-21 19:40:00,12.2963,12.31299,12.28344,12.28937,41000000.0
2008-11-21 19:45:00,12.29966,12.30775,12.28059,12.28138,43000000.0
2008-11-21 19:50:00,12.28477,12.30612,12.28115,12.29952,47000000.0
2008-11-21 19:55:00,12.2988,12.30163,12.28544,12.28544,37000000.0
2008-11-21 20:00:00,12.2876,12.28789,12.25242,12.25396,44000000.0
2008-11-21 20:05:00,12.25345,12.26038,12.23021,12.23631,38000000.0
2008-11-21 20:10:00,12.23979,12.25719,12.23979,12.25465,44000000.0
2008-11-21 20:15:00,12.25646,12.26679,12.24663,12.25004,75000000.0
2008-11-21 20:20:00,12.24991,12.25608,12.22287,12.2288,49000000.0
2008-11-21 20:25:00,12.22992,12.23359,12.21808,12.22856,60000000.0
2008-11-21 20:30:00,12.24042,12.24142,12.22258,12.22262,42000000.0
2008-11-21 20:35:00,12.22233,12.23693,12.21683,12.2347,41000000.0
2008-11-21 20:40:00,12.22482,12.25303,12.21918,12.24331,66000000.0
2008-11-21 20:45:00,12.24088,12.26429,12.23681,12.2628,47000000.0
2008-11-21 20:50:00,12.2473,12.26412,12.23922,12.24943,41000000.0
2008-11-21 20:55:00,12.25143,12.25629,12.23068,12.23081,46000000.0
2008-11-21 21:00:00,12.23575,12.25398,12.2221,12.24857,41000000.0
2008-11-21 21:05:00,12.24065,12.24693,12.23127,12.24522,47000000.0
2008-11-21 21:10:00,12.24627,12.24793,12.2308,12.24261,41000000.0
2008-11-21 21:15:00,12.24144,12.25207,12.22615,12.24588,41000000.0
2008-11-21 21:20:00,12.24266,12.27682,12.24266,12.2632,42000000.0
2008-11-21 21:25:00,12.25653,12.27338,12.25305,12.2707,46000000.0
2008-11-21 21:30:00,12.26859,12.27748,12.25631,12.26893,49000000.0
2008-11-21 21:35:00,12.2625,12.27402,12.25492,12.26113,46000000.0
2008-11-21 21:40:00,12.27298,12.28179,12.25694,12.27472,63000000.0
2008-11-21 21:45:00,12.27998,12.30602,12.27761,12.29573,44000000.0
2008-11-21 21:50:00,12.29696,12.3075,12.28294,12.2895,86000000.0
2008-11-21 21:55:00,12.29404,12.3023,12.26853,12.27992,39000000.0
2008-11-21 22:00:00,12.2831,12.31404,12.28264,12.31404,37000000.0
2008-11-21 22:05:00,12.3147,12.34579,12.31324,12.32987,39000000.0
2008-11-21 22:10:00,12.32701,12.34713,12.31369,12.34487,83000000.0
2008-11-21 22:15:00,12.3491,12.35157,12.31484,12.32706,45000000.0
2008-11-21 22:20:00,12.32309,12.33732,12.30809,12.32165,44000000.0
2008-11-21 22:25:00,12.32232,12.33887,12.31448,12.3295,43000000.0
2008-11-21 22:30:00,12.34236,12.35038,12.31945,12.33916,48000000.0
2008-11-21 22:35:00,12.3419,12.36838,12.33199,12.35168,42000000.0
2008-11-21 22:40:00,12.35445,12.35445,12.31995,12.31995,55000000.0
2008-11-21 22:45:00,12.33077,12.34852,12.31886,12.33619,41000000.0
2008-11-21 22:50:00,12.33537,12.35834,12.33257,12.35076,74000000.0
2008-11-21 22:55:00,12.35185,12.37004,12.35143,12.36553,37000000.0
2008-11-21 23:00:00,12.37935,12.37935,12.34366,12.34428,41000000.0
2008-11-21 23:05:00,12.34078,12.3635,12.34057,12.35655,39000000.0
2008-11-21 23:10:00,12.35359,12.36681,12.35086,12.35534,40000000.0
2008-11-21 23:15:00,12.36789,12.37147,12.35524,12.36379,38000000.0
2008-11-21 23:20:00,12.36477,12.37686,12.3574,12.35999,42000000.0
2008-11-21 23:25:00,12.35965,12.37279,12.35767,12.36596,45000000.0
2008-11-21 23:30:00,12.37737,12.37737,12.35625,12.35625,44000000.0
2008-11-21 23:35:00,12.35618,12.36927,12.3502,12.35385,73000000.0
2008-11-21 23:40:00,12.35158,12.3609,12.34911,12.35374,36000000.0
2008-11-21 23:45:00,12.3627,12.36296,12.34868,12.35836,63000000.0
2008-11-21 23:50:00,12.35865,12.37311,12.35799,12.36155,42000000.0
2008-11-21 23:55:00,12.36026,12.36441,12.35417,12.36284,83000000.0
2008-11-24 02:00:00,12.35995,12.35995,12.33126,12.33194,33000000.0
2008-11-24 02:05:00,12.33148,12.33148,12.30485,12.30485,41000000.0
2008-11-24 02:10:00,12.29925,12.31942,12.29521,12.31657,39000000.0
2008-11-24 02:15:00,12.32993,12.32993,12.31405,12.31514,102000000.0
2008-11-24 02:20:00,12.31364,12.32981,12.31105,12.31735,49000000.0
2008-11-24 02:25:00,12.3168,12.33247,12.29901,12.29901,44000000.0
2008-11-24 02:30:00,12.30824,12.3139,12.29709,12.30086,40000000.0
2008-11-24 02:35:00,12.30165,12.31062,12.29811,12.29916,45000000.0
2008-11-24 02:40:00,12.29751,12.30625,12.29271,12.29271,41000000.0
2008-11-24 02:45:00,12.30241,12.30241,12.27456,12.28251,37000000.0
2008-11-24 02:50:00,12.28192,12.28844,12.26998,12.27592,44000000.0
2008-11-24 02:55:00,12.2741,12.28564,12.25685,12.25712,81000000.0
2008-11-24 03:00:00,12.26811,12.27962,12.25725,12.26356,43000000.0
2008-11-24 03:05:00,12.26149,12.27369,12.25126,12.25369,41000000.0
2008-11-24 03:10:00,12.2545,12.2597,12.24221,12.24221,41000000.0
2008-11-24 03:15:00,12.25351,12.25351,12.24045,12.24316,43000000.0
2008-11-24 03:20:00,12.24254,12.26193,12.24032,12.26096,40000000.0
2008-11-24 03:25:00,12.26487,12.27803,12.24879,12.25365,64000000.0
2008-11-24 03:30:00,12.26623,12.27017,12.25323,12.26066,46000000.0
2008-11-24 03:35:00,12.26014,12.27123,12.25227,12.25291,44000000.0
2008-11-24 03:40:00,12.25317,12.26751,12.25028,12.25317,49000000.0
2008-11-24 03:45:00,12.26141,12.26455,12.24746,12.24827,42000000.0
2008-11-24 03:50:00,12.24852,12.26657,12.24833,12.25825,38000000.0
2008-11-24 03:55:00,12.26037,12.2624,12.24997,12.25293,38000000.0
2008-11-24 04:00:00,12.26403,12.26437,12.2506,12.25191,42000000.0
2008-11-24 04:05:00,12.26327,12.26327,12.24858,12.25504,47000000.0
2008-11-24 04:10:00,12.24862,12.25877,12.24394,12.25598,42000000.0
2008-11-24 04:15:00,12.2562,12.26366,12.24593,12.26366,42000000.0
2008-11-24 04:20:00,12.26154,12.26829,12.25148,12.25194,44000000.0
2008-11-24 04:25:00,12.25269,12.2654,12.25215,12.25341,45000000.0
2008-11-24 04:30:00,12.26325,12.29311,12.2541,12.29311,32000000.0
2008-11-24 04:35:00,12.3001,12.30263,12.26025,12.26998,47000000.0
2008-11-24 04:40:00,12.27733,12.28912,12.27277,12.28174,49000000.0
2008-11-24 04:45:00,12.28944,12.30393,12.28222,12.29051,48000000.0
2008-11-24 04:50:00,12.28364,12.30216,12.28001,12.28242,46000000.0
2008-11-24 04:55:00,12.28302,12.30455,12.28101,12.29049,50000000.0
2008-11-24 05:00:00,12.29054,12.29054,12.26661,12.27861,40000000.0
2008-11-24 05:05:00,12.26727,12.27961,12.26505,12.26876,49000000.0
2008-11-24 05:10:00,12.26764,12.27905,12.26722,12.27763,44000000.0
2008-11-24 05:15:00,12.2755,12.2755,12.23462,12.2488,39000000.0
2008-11-24 05:20:00,12.25379,12.26098,12.23918,12.26098,40000000.0
2008-11-24 05:25:00,12.25261,12.27435,12.25261,12.27384,90000000.0
2008-11-24 05:30:00,12.2616,12.27815,12.25849,12.26771,51000000.0
2008-11-24 05:35:00,12.27907,12.28348,12.26815,12.27902,42000000.0
2008-11-24 05:40:00,12.26733,12.27955,12.26672,12.27788,30000000.0
2008-11-24 05:45:00,12.27785,12.28337,12.26905,12.27657,42000000.0
2008-11-24 05:50:00,12.28551,12.29041,12.2695,12.27047,46000000.0
2008-11-24 05:55:00,12.2783,12.28197,12.26851,12.27004,39000000.0
2008-11-24 06:00:00,12.27355,12.28176,12.26156,12.26166,47000000.0
2008-11-24 06:05:00,12.26296,12.27768,12.26296,12.27615,47000000.0
2008-11-24 06:10:00,12.27265,12.27948,12.26315,12.27733,38000000.0
2008-11-24 06:15:00,12.27964,12.28954,12.26721,12.27668,52000000.0
2008-11-24 06:20:00,12.27743,12.28559,12.2722,12.27361,44000000.0
2008-11-24 06:25:00,12.28457,12.28506,12.27272,12.27608,34000000.0
2008-11-24 06:30:00,12.28679,12.29329,12.27351,12.28764,45000000.0
2008-11-24 06:35:00,12.29491,12.29943,12.27912,12.29089,50000000.0
2008-11-24 06:40:00,12.28524,12.3072,12.28524,12.30285,41000000.0
2008-11-24 06:45:00,12.30323,12.31246,12.29614,12.29913,64000000.0
2008-11-24 06:50:00,12.30275,12.31852,12.29827,12.3107,43000000.0
2008-11-24 06:55:00,12.30804,12.30804,12.28993,12.29348,37000000.0
2008-11-24 07:00:00,12.30458,12.30763,12.29336,12.29682,41000000.0
2008-11-24 07:05:00,12.29413,12.30306,12.288,12.30009,49000000.0
2008-11-24 07:10:00,12.28885,12.30294,12.28546,12.28546,65000000.0
2008-11-24 07:15:00,12.29513,12.30458,12.28361,12.30281,37000000.0
2008-11-24 07:20:00,12.29265,12.31148,12.29265,12.31098,61000000.0
2008-11-24 07:25:00,12.30619,12.31197,12.29365,12.31197,51000000.0
2008-11-24 07:30:00,12.31648,12.31815,12.30176,12.30574,42000000.0
2008-11-24 07:35:00,12.30677,12.30981,12.2917,12.3038,54000000.0
2008-11-24 07:40:00,12.29301,12.31557,12.29243,12.30352,44000000.0
2008-11-24 07:45:00,12.31724,12.31724,12.29024,12.29294,46000000.0
2008-11-24 07:50:00,12.29271,12.31355,12.29271,12.31088,47000000.0
2008-11-24 07:55:00,12.31219,12.31401,12.29716,12.29749,52000000.0
2008-11-24 08:00:00,12.31029,12.31047,12.29426,12.30633,85000000.0
2008-11-24 08:05:00,12.29639,12.30967,12.28864,12.29509,57000000.0
2008-11-24 08:10:00,12.30242,12.30698,12.29503,12.30475,42000000.0
2008-11-24 08:15:00,12.30865,12.30865,12.2721,12.28045,64000000.0
2008-11-24 08:20:00,12.28442,12.30168,12.27952,12.29964,48000000.0
2008-11-24 08:25:00,12.2879,12.29884,12.27843,12.28624,58000000.0
2008-11-24 08:30:00,12.29685,12.29685,12.27691,12.28964,76000000.0
2008-11-24 08:35:00,12.28421,12.29781,12.27385,12.28396,36000000.0
2008-11-24 08:40:00,12.2781,12.29424,12.27577,12.29291,53000000.0
2008-11-24 08:45:00,12.29414,12.30835,12.28326,12.29496,58000000.0
2008-11-24 08:50:00,12.29677,12.31838,12.29677,12.30271,75000000.0
2008-11-24 08:55:00,12.30654,12.3121,12.28786,12.28934,83000000.0
2008-11-24 09:00:00,12.29847,12.30168,12.2887,12.29638,63000000.0
2008-11-24 09:05:00,12.29446,12.29446,12.27616,12.28481,43000000.0
2008-11-24 09:10:00,12.27437,12.29028,12.27394,12.28894,47000000.0
2008-11-24 09:15:00,12.28713,12.28953,12.26897,12.26956,65000000.0
2008-11-24 09:20:00,12.28122,12.28701,12.26566,12.28219,55000000.0
2008-11-24 09:25:00,12.28234,12.28655,12.26983,12.27732,78000000.0
2008-11-24 09:30:00,12.29177,12.29833,12.2767,12.2816,63000000.0
2008-11-24 09:35:00,12.28245,12.29211,12.27626,12.27962,60000000.0
2008-11-24 09:40:00,12.27887,12.2909,12.27505,12.27996,93000000.0
2008-11-24 09:45:00,12.28412,12.29984,12.27811,12.27872,69000000.0
2008-11-24 09:50:00,12.28998,12.28998,12.2666,12.27367,78000000.0
2008-11-24 09:55:00,12.2672,12.27817,12.25717,12.26188,62000000.0
2008-11-24 10:00:00,12.27254,12.27853,12.25338,12.27041,81000000.0
2008-11-24 10:05:00,12.2607,12.27837,12.25571,12.25834,86000000.0
2008-11-24 10:10:00,12.272,12.2818,12.26161,12.27741,66000000.0
2008-11-24 10:15:00,12.2683,12.28989,12.26601,12.26924,41000000.0
2008-11-24 10:20:00,12.27323,12.28808,12.26488,12.26488,53000000.0
2008-11-24 10:25:00,12.26556,12.28459,12.26556,12.27505,55000000.0
2008-11-24 10:30:00,12.28647,12.28647,12.26927,12.27206,106000000.0
2008-11-24 10:35:00,12.26852,12.28394,12.26713,12.28197,63000000.0
2008-11-24 10:40:00,12.27975,12.28737,12.27155,12.27416,67000000.0
2008-11-24 10:45:00,12.27307,12.28464,12.26755,12.27149,75000000.0
2008-11-24 10:50:00,12.27022,12.28582,12.26858,12.26933,58000000.0
2008-11-24 10:55:00,12.26932,12.28824,12.26905,12.28398,73000000.0
2008-11-24 11:00:00,12.28482,12.28482,12.26385,12.27316,78000000.0
2008-11-24 11:05:00,12.27318,12.2803,12.26238,12.26734,83000000.0
2008-11-24 11:10:00,12.2653,12.28422,12.26213,12.2691,95000000.0
2008-11-24 11:15:00,12.28259,12.29124,12.27002,12.27653,66000000.0
2008-11-24 11:20:00,12.2756,12.29423,12.27536,12.28684,70000000.0
2008-11-24 11:25:00,12.28653,12.3025,12.28653,12.29833,66000000.0
2008-11-24 11:30:00,12.30182,12.30182,12.28878,12.29054,51000000.0
2008-11-24 11:35:00,12.29931,12.30509,12.28534,12.29003,58000000.0
2008-11-24 11:40:00,12.29018,12.30348,12.28565,12.29164,92000000.0
2008-11-24 11:45:00,12.30373,12.31027,12.29186,12.30071,46000000.0
2008-11-24 11:50:00,12.29811,12.30923,12.28979,12.29908,73000000.0
2008-11-24 11:55:00,12.29501,12.30221,12.28097,12.29653,55000000.0
2008-11-24 12:00:00,12.28828,12.29892,12.28462,12.28767,75000000.0
2008-11-24 12:05:00,12.2843,12.29803,12.27914,12.2943,98000000.0
2008-11-24 12:10:00,12.28706,12.30208,12.28182,12.30208,99000000.0
2008-11-24 12:15:00,12.29014,12.30615,12.28529,12.28735,113000000.0
2008-11-24 12:20:00,12.28545,12.30056,12.28431,12.28492,103000000.0
2008-11-24 12:25:00,12.28408,12.29727,12.27984,12.28117,83000000.0
2008-11-24 12:30:00,12.2903,12.2903,12.2731,12.2731,73000000.0
2008-11-24 12:35:00,12.27216,12.28498,12.2624,12.26653,83000000.0
2008-11-24 12:40:00,12.26927,12.28127,12.26835,12.26875,68000000.0
2008-11-24 12:45:00,12.27904,12.28303,12.2695,12.28303,42000000.0
2008-11-24 12:50:00,12.28371,12.28569,12.27052,12.27052,42000000.0
2008-11-24 12:55:00,12.26831,12.27909,12.26117,12.26323,46000000.0
2008-11-24 13:00:00,12.27204,12.284,12.26099,12.28171,85000000.0
2008-11-24 13:05:00,12.27405,12.28918,12.26962,12.28563,48000000.0
2008-11-24 13:10:00,12.27666,12.29631,12.27666,12.29437,44000000.0
2008-11-24 13:15:00,12.29698,12.29698,12.27993,12.29079,51000000.0
2008-11-24 13:20:00,12.29305,12.29639,12.28226,12.29048,47000000.0
2008-11-24 13:25:00,12.29063,12.2967,12.28999,12.29231,46000000.0
2008-11-24 13:30:00,12.29231,12.29231,12.27414,12.28685,47000000.0
2008-11-24 13:35:00,12.27948,12.30253,12.27666,12.28552,44000000.0
2008-11-24 13:40:00,12.2896,12.29835,12.28335,12.29449,58000000.0
2008-11-24 13:45:00,12.28206,12.29429,12.27894,12.28882,42000000.0
2008-11-24 13:50:00,12.28653,12.30398,12.28441,12.30321,90000000.0
2008-11-24 13:55:00,12.29051,12.30737,12.28821,12.30737,67000000.0
2008-11-24 14:00:00,12.31146,12.31412,12.30143,12.30993,46000000.0
2008-11-24 14:05:00,12.29972,12.32284,12.29972,12.32094,49000000.0
2008-11-24 14:10:00,12.31105,12.32437,12.31102,12.32407,56000000.0
2008-11-24 14:15:00,12.32337,12.3243,12.30768,12.32135,46000000.0
2008-11-24 14:20:00,12.30975,12.32137,12.30686,12.3124,62000000.0
2008-11-24 14:25:00,12.31544,12.32392,12.30411,12.31501,48000000.0
2008-11-24 14:30:00,12.31734,12.33912,12.30722,12.33586,67000000.0
2008-11-24 14:35:00,12.32451,12.34104,12.32376,12.33554,63000000.0
2008-11-24 14:40:00,12.3256,12.34996,12.32124,12.34996,64000000.0
2008-11-24 14:45:00,12.35642,12.36508,12.34138,12.34672,41000000.0
2008-11-24 14:50:00,12.3456,12.35471,12.33271,12.34516,45000000.0
2008-11-24 14:55:00,12.33335,12.35319,12.33335,12.35119,96000000.0
2008-11-24 15:00:00,12.3515,12.36169,12.34176,12.36169,53000000.0
2008-11-24 15:05:00,12.35976,12.37109,12.35379,12.36426,53000000.0
2008-11-24 15:10:00,12.35895,12.37483,12.35895,12.36742,40000000.0
2008-11-24 15:15:00,12.36263,12.36672,12.34885,12.35784,47000000.0
2008-11-24 15:20:00,12.35921,12.37486,12.35517,12.37008,40000000.0
2008-11-24 15:25:00,12.36164,12.37021,12.35162,12.36012,40000000.0
2008-11-24 15:30:00,12.36182,12.36182,12.33994,12.34751,44000000.0
2008-11-24 15:35:00,12.33699,12.34548,12.33152,12.34548,48000000.0
2008-11-24 15:40:00,12.33885,12.3528,12.33758,12.34696,38000000.0
2008-11-24 15:45:00,12.34707,12.34707,12.33362,12.34357,45000000.0
2008-11-24 15:50:00,12.34305,12.35757,12.33353,12.35757,41000000.0
2008-11-24 15:55:00,12.35067,12.36444,12.34641,12.35769,47000000.0
2008-11-24 16:00:00,12.35849,12.35849,12.32821,12.33984,44000000.0
2008-11-24 16:05:00,12.33042,12.35212,12.33042,12.34858,47000000.0
2008-11-24 16:10:00,12.34629,12.36075,12.33508,12.35815,44000000.0
2008-11-24 16:15:00,12.35874,12.36555,12.34892,12.3591,47000000.0
2008-11-24 16:20:00,12.35814,12.37553,12.35041,12.37312,44000000.0
2008-11-24 16:25:00,12.37559,12.3763,12.35996,12.37088,46000000.0
2008-11-24 16:30:00,12.36988,12.37718,12.35265,12.36,40000000.0
2008-11-24 16:35:00,12.34859,12.36404,12.34708,12.36395,45000000.0
2008-11-24 16:40:00,12.35626,12.35696,12.33581,12.35453,39000000.0
2008-11-24 16:45:00,12.35368,12.35555,12.33614,12.34385,40000000.0
2008-11-24 16:50:00,12.34406,12.35519,12.34056,12.34789,46000000.0
2008-11-24 16:55:00,12.34046,12.35748,12.33957,12.35748,40000000.0
2008-11-24 17:00:00,12.35894,12.38189,12.35249,12.37168,41000000.0
2008-11-24 17:05:00,12.36588,12.38165,12.36588,12.38165,38000000.0
2008-11-24 17:10:00,12.37933,12.38284,12.37245,12.38085,38000000.0
2008-11-24 17:15:00,12.36919,12.37918,12.3623,12.3758,42000000.0
2008-11-24 17:20:00,12.38276,12.38815,12.37615,12.3858,41000000.0
2008-11-24 17:25:00,12.39494,12.41542,12.3899,12.41049,41000000.0
2008-11-24 17:30:00,12.41151,12.41586,12.40109,12.41038,41000000.0
2008-11-24 17:35:00,12.41059,12.41059,12.3895,12.39856,48000000.0
2008-11-24 17:40:00,12.39912,12.43466,12.39337,12.43436,46000000.0
2008-11-24 17:45:00,12.43303,12.43303,12.41468,12.41578,46000000.0
2008-11-24 17:50:00,12.41686,12.41759,12.40183,12.40983,44000000.0
2008-11-24 17:55:00,12.41138,12.42904,12.40117,12.4282,45000000.0
2008-11-24 18:00:00,12.42643,12.43552,12.41427,12.42582,43000000.0
2008-11-24 18:05:00,12.41978,12.43089,12.41653,12.43089,40000000.0
2008-11-24 18:10:00,12.42896,12.43562,12.41426,12.43525,45000000.0
2008-11-24 18:15:00,12.43374,12.44346,12.42373,12.43397,47000000.0
2008-11-24 18:20:00,12.42885,12.44424,12.42143,12.44048,41000000.0
2008-11-24 18:25:00,12.43311,12.44523,12.42055,12.42881,46000000.0
2008-11-24 18:30:00,12.42734,12.42795,12.4093,12.42704,47000000.0
2008-11-24 18:35:00,12.41869,12.43263,12.4177,12.42563,41000000.0
2008-11-24 18:40:00,12.42843,12.43109,12.40992,12.43109,41000000.0
2008-11-24 18:45:00,12.43321,12.43812,12.42225,12.43812,41000000.0
2008-11-24 18:50:00,12.43442,12.45032,12.42788,12.44686,46000000.0
2008-11-24 18:55:00,12.45463,12.47171,12.44484,12.47171,45000000.0
2008-11-24 19:00:00,12.46996,12.47775,12.45993,12.46727,44000000.0
2008-11-24 19:05:00,12.45782,12.47639,12.45764,12.47639,35000000.0
2008-11-24 19:10:00,12.47461,12.47578,12.45798,12.47548,41000000.0
2008-11-24 19:15:00,12.47798,12.47798,12.45103,12.45849,50000000.0
2008-11-24 19:20:00,12.46057,12.46057,12.41093,12.42991,44000000.0
2008-11-24 19:25:00,12.42226,12.43439,12.41451,12.42034,43000000.0
2008-11-24 19:30:00,12.41891,12.4475,12.41206,12.4365,41000000.0
2008-11-24 19:35:00,12.44049,12.44537,12.42996,12.42996,42000000.0
2008-11-24 19:40:00,12.42915,12.43466,12.42054,12.4259,41000000.0
2008-11-24 19:45:00,12.42576,12.42812,12.41104,12.41525,43000000.0
2008-11-24 19:50:00,12.41587,12.43168,12.40858,12.43122,47000000.0
2008-11-24 19:55:00,12.4223,12.44546,12.41884,12.43732,37000000.0
2008-11-24 20:00:00,12.43827,12.48464,12.42622,12.48464,44000000.0
2008-11-24 20:05:00,12.47482,12.48305,12.46474,12.46779,38000000.0
2008-11-24 20:10:00,12.46044,12.47404,12.45467,12.46406,44000000.0
2008-11-24 20:15:00,12.46593,12.47008,12.4476,12.46829,75000000.0
2008-11-24 20:20:00,12.46127,12.47179,12.45307,12.46602,49000000.0
2008-11-24 20:25:00,12.46748,12.48899,12.4662,12.48899,60000000.0
2008-11-24 20:30:00,12.48767,12.49294,12.47822,12.48872,42000000.0
2008-11-24 20:35:00,12.47762,12.49121,12.47762,12.48526,41000000.0
2008-11-24 20:40:00,12.48522,12.4895,12.47508,12.48288,66000000.0
2008-11-24 20:45:00,12.4819,12.48203,12.46687,12.47849,47000000.0
2008-11-24 20:50:00,12.47715,12.48766,12.47357,12.4808,41000000.0
2008-11-24 20:55:00,12.47429,12.49938,12.47284,12.49767,41000000.0
2008-11-24 21:00:00,12.49846,12.49858,12.47372,12.48018,41000000.0
2008-11-24 21:05:00,12.46963,12.4829,12.46805,12.47928,47000000.0
2008-11-24 21:10:00,12.47585,12.48764,12.46987,12.48373,43000000.0
2008-11-24 21:15:00,12.48337,12.49335,12.47175,12.49022,41000000.0
2008-11-24 21:20:00,12.49456,12.5014,12.48499,12.49666,42000000.0
2008-11-24 21:25:00,12.48781,12.4966,12.48017,12.49282,46000000.0
2008-11-24 21:30:00,12.49548,12.50027,12.48485,12.4926,49000000.0
2008-11-24 21:35:00,12.48352,12.49445,12.48018,12.49445,46000000.0
2008-11-24 21:40:00,12.49662,12.49746,12.48072,12.48879,63000000.0
2008-11-24 21:45:00,12.49318,12.49349,12.47717,12.48613,44000000.0
2008-11-24 21:50:00,12.4776,12.49019,12.47627,12.48516,86000000.0
2008-11-24 21:55:00,12.4797,12.49301,12.4797,12.49079,39000000.0
2008-11-24 22:00:00,12.49201,12.50014,12.47627,12.48637,37000000.0
2008-11-24 22:05:00,12.48782,12.50172,12.48637,12.48994,39000000.0
2008-11-24 22:10:00,12.49198,12.50256,12.48367,12.48618,83000000.0
2008-11-24 22:15:00,12.48228,12.49683,12.47927,12.47977,45000000.0
2008-11-24 22:20:00,12.47537,12.50318,12.47487,12.49268,44000000.0
2008-11-24 22:25:00,12.49166,12.51015,12.48777,12.48778,43000000.0
2008-11-24 22:30:00,12.51043,12.51043,12.48689,12.48689,38000000.0
2008-11-24 22:35:00,12.49228,12.50965,12.49177,12.49873,32000000.0
2008-11-24 22:40:00,12.49678,12.51171,12.49627,12.507,55000000.0
2008-11-24 22:45:00,12.51194,12.51194,12.49885,12.50258,41000000.0
2008-11-24 22:50:00,12.49877,12.51379,12.48271,12.49016,74000000.0
2008-11-24 22:55:00,12.48937,12.50602,12.48937,12.50088,37000000.0
2008-11-24 23:00:00,12.51374,12.51374,12.49697,12.49698,41000000.0
2008-11-24 23:05:00,12.49568,12.51272,12.49567,12.50201,39000000.0
2008-11-24 23:10:00,12.50268,12.51145,12.49935,12.50128,33000000.0
2008-11-24 23:15:00,12.51461,12.51748,12.50017,12.50467,38000000.0
2008-11-24 23:20:00,12.50624,12.5213,12.50616,12.50616,42000000.0
2008-11-24 23:25:00,12.49698,12.51253,12.49697,12.50903,45000000.0
2008-11-24 23:30:00,12.50909,12.51716,12.50163,12.50436,44000000.0
2008-11-24 23:35:00,12.5051,12.52134,12.49973,12.51052,73000000.0
2008-11-24 23:40:00,12.50841,12.51706,12.50614,12.50761,36000000.0
2008-11-24 23:45:00,12.52193,12.52193,12.50086,12.51079,63000000.0
2008-11-24 23:50:00,12.51181,12.5312,12.50843,12.52684,42000000.0
2008-11-24 23:55:00,12.52649,12.54285,12.52602,12.54167,83000000.0
2008-11-25 00:00:00,12.55479,12.55721,12.54326,12.54475,43000000.0
2008-11-25 00:05:00,12.54882,12.55566,12.53481,12.5352,44000000.0
2008-11-25 00:10:00,12.53819,12.5466,12.52991,12.53053,40000000.0
2008-11-25 00:15:00,12.54306,12.54306,12.49948,12.51525,89000000.0
2008-11-25 00:20:00,12.51619,12.53357,12.51346,12.52108,44000000.0
2008-11-25 00:25:00,12.51842,12.52686,12.51455,12.51615,44000000.0
2008-11-25 00:30:00,12.52811,12.52811,12.51308,12.51383,39000000.0
2008-11-25 00:35:00,12.51331,12.52684,12.51186,12.51345,46000000.0
2008-11-25 00:40:00,12.51185,12.52448,12.50986,12.51392,42000000.0
2008-11-25 00:45:00,12.51306,12.52648,12.51053,12.52598,26000000.0
2008-11-25 00:50:00,12.51267,12.52848,12.50904,12.52647,50000000.0
2008-11-25 00:55:00,12.51269,12.5211,12.50736,12.50752,45000000.0
2008-11-25 01:00:00,12.52083,12.52083,12.49354,12.49354,39000000.0
2008-11-25 01:05:00,12.49249,12.50532,12.48823,12.50445,41000000.0
2008-11-25 01:10:00,12.5022,12.51648,12.49227,12.49319,41000000.0
2008-11-25 01:15:00,12.50655,12.50655,12.49025,12.49161,41000000.0
2008-11-25 01:20:00,12.49116,12.51225,12.49069,12.49989,43000000.0
2008-11-25 01:25:00,12.49891,12.51283,12.49505,12.4973,39000000.0
2008-11-25 01:30:00,12.51289,12.51289,12.49477,12.49567,41000000.0
2008-11-25 01:35:00,12.49442,12.50332,12.48468,12.48837,68000000.0
2008-11-25 01:40:00,12.48777,12.49621,12.48362,12.48652,36000000.0
2008-11-25 01:45:00,12.49848,12.49848,12.4804,12.48335,40000000.0
2008-11-25 01:50:00,12.48329,12.49823,12.4801,12.48021,64000000.0
2008-11-25 01:55:00,12.4763,12.49041,12.47367,12.4816,34000000.0
2008-11-25 02:00:00,12.49847,12.49848,12.48699,12.48869,17000000.0
2008-11-25 02:05:00,12.48804,12.49851,12.47238,12.4727,41000000.0
2008-11-25 02:10:00,12.47284,12.47512,12.46329,12.46741,39000000.0
2008-11-25 02:15:00,12.4785,12.48328,12.46787,12.47033,102000000.0
2008-11-25 02:20:00,12.47194,12.48483,12.46983,12.47833,49000000.0
2008-11-25 02:25:00,12.47623,12.48941,12.47181,12.48514,44000000.0
2008-11-25 02:30:00,12.4823,12.49292,12.47337,12.47364,38000000.0
2008-11-25 02:35:00,12.46894,12.4828,12.46702,12.47033,45000000.0
2008-11-25 02:40:00,12.4687,12.47894,12.46496,12.4779,41000000.0
2008-11-25 02:45:00,12.46774,12.48177,12.46532,12.46532,37000000.0
2008-11-25 02:50:00,12.46568,12.47645,12.45349,12.45349,44000000.0
2008-11-25 02:55:00,12.45001,12.46679,12.45001,12.45775,81000000.0
2008-11-25 03:00:00,12.45784,12.46937,12.45354,12.45401,48000000.0
2008-11-25 03:05:00,12.45693,12.467,12.43114,12.43181,41000000.0
2008-11-25 03:10:00,12.43506,12.44711,12.43277,12.43525,41000000.0
2008-11-25 03:15:00,12.44868,12.45539,12.43779,12.43914,44000000.0
2008-11-25 03:20:00,12.43889,12.45281,12.43739,12.44347,40000000.0
2008-11-25 03:25:00,12.4437,12.46038,12.4437,12.45026,64000000.0
2008-11-25 03:30:00,12.46372,12.46372,12.44692,12.45,46000000.0
2008-11-25 03:35:00,12.45008,12.46647,12.44548,12.44548,44000000.0
2008-11-25 03:40:00,12.44534,12.46304,12.44407,12.44407,49000000.0
2008-11-25 03:45:00,12.44233,12.45759,12.43897,12.44078,42000000.0
2008-11-25 03:50:00,12.44126,12.45267,12.43685,12.43711,38000000.0
2008-11-25 03:55:00,12.43773,12.45214,12.43645,12.44127,38000000.0
2008-11-25 04:00:00,12.44522,12.45953,12.44201,12.44622,44000000.0
2008-11-25 04:05:00,12.44673,12.46329,12.44581,12.44823,47000000.0
2008-11-25 04:10:00,12.44656,12.46203,12.44594,12.45692,42000000.0
2008-11-25 04:15:00,12.46855,12.47173,12.45687,12.4599,44000000.0
2008-11-25 04:20:00,12.45782,12.47091,12.45782,12.4597,44000000.0
2008-11-25 04:25:00,12.45867,12.47637,12.4579,12.46577,45000000.0
2008-11-25 04:30:00,12.47439,12.47439,12.46146,12.4638,37000000.0
2008-11-25 04:35:00,12.46334,12.47371,12.46096,12.46161,47000000.0
2008-11-25 04:40:00,12.46129,12.46989,12.45777,12.45978,49000000.0
2008-11-25 04:45:00,12.47344,12.47344,12.45602,12.45731,48000000.0
2008-11-25 04:50:00,12.45612,12.47024,12.44935,12.44944,46000000.0
2008-11-25 04:55:00,12.44942,12.46086,12.44739,12.44863,45000000.0
2008-11-25 05:00:00,12.46207,12.46207,12.44698,12.45429,40000000.0
2008-11-25 05:05:00,12.4551,12.46592,12.45011,12.45155,49000000.0
2008-11-25 05:10:00,12.4505,12.46457,12.44922,12.44922,44000000.0
2008-11-25 05:15:00,12.45225,12.4651,12.44925,12.45224,39000000.0
2008-11-25 05:20:00,12.45208,12.46428,12.44789,12.44859,40000000.0
2008-11-25 05:25:00,12.44924,12.46149,12.4442,12.44435,90000000.0
2008-11-25 05:30:00,12.44701,12.45648,12.43269,12.43808,51000000.0
2008-11-25 05:35:00,12.43816,12.4489,12.43534,12.43713,42000000.0
2008-11-25 05:40:00,12.43573,12.44291,12.41833,12.42335,48000000.0
2008-11-25 05:45:00,12.43607,12.44682,12.4241,12.43237,42000000.0
2008-11-25 05:50:00,12.43077,12.43988,12.41509,12.41771,46000000.0
2008-11-25 05:55:00,12.41589,12.44907,12.40828,12.40867,39000000.0
2008-11-25 06:00:00,12.42011,12.42934,12.40892,12.42934,47000000.0
2008-11-25 06:05:00,12.43362,12.43639,12.42093,12.42141,47000000.0
2008-11-25 06:10:00,12.42458,12.4398,12.42372,12.42422,47000000.0
2008-11-25 06:15:00,12.43794,12.43794,12.4222,12.4225,52000000.0
2008-11-25 06:20:00,12.42115,12.4328,12.41227,12.41622,44000000.0
2008-11-25 06:25:00,12.41431,12.42906,12.41328,12.41455,42000000.0
2008-11-25 06:30:00,12.42726,12.42726,12.40169,12.40559,45000000.0
2008-11-25 06:35:00,12.40918,12.41493,12.39788,12.40155,50000000.0
2008-11-25 06:40:00,12.40592,12.42171,12.40317,12.41109,41000000.0
2008-11-25 06:45:00,12.42198,12.42198,12.40357,12.41218,64000000.0
2008-11-25 06:50:00,12.40896,12.42352,12.4058,12.40629,43000000.0
2008-11-25 06:55:00,12.41012,12.4178,12.40135,12.40475,37000000.0
2008-11-25 07:00:00,12.4151,12.41712,12.40162,12.4033,41000000.0
2008-11-25 07:05:00,12.40444,12.41602,12.40138,12.40697,49000000.0
2008-11-25 07:10:00,12.4175,12.42069,12.40478,12.40924,65000000.0
2008-11-25 07:15:00,12.4249,12.4249,12.41017,12.42455,37000000.0
2008-11-25 07:20:00,12.41113,12.42294,12.40292,12.40292,61000000.0
2008-11-25 07:25:00,12.40534,12.41726,12.40079,12.41475,51000000.0
2008-11-25 07:30:00,12.41775,12.42294,12.40473,12.41982,42000000.0
2008-11-25 07:35:00,12.40887,12.42029,12.40529,12.4198,54000000.0
2008-11-25 07:40:00,12.40566,12.41988,12.40452,12.41124,44000000.0
2008-11-25 07:45:00,12.41991,12.42566,12.41165,12.42519,46000000.0
2008-11-25 07:50:00,12.41488,12.42747,12.40839,12.42319,47000000.0
2008-11-25 07:55:00,12.42475,12.42582,12.40967,12.41334,52000000.0
2008-11-25 08:00:00,12.42735,12.44378,12.41335,12.42959,85000000.0
2008-11-25 08:05:00,12.43638,12.44498,12.42895,12.43215,57000000.0
2008-11-25 08:10:00,12.43192,12.44645,12.43094,12.43612,53000000.0
2008-11-25 08:15:00,12.44698,12.44806,12.4281,12.42945,64000000.0
2008-11-25 08:20:00,12.42902,12.44282,12.42583,12.44249,48000000.0
2008-11-25 08:25:00,12.44302,12.44409,12.41632,12.42122,58000000.0
2008-11-25 08:30:00,12.4181,12.42974,12.41184,12.41656,76000000.0
2008-11-25 08:35:00,12.42532,12.43353,12.41707,12.43174,36000000.0
2008-11-25 08:40:00,12.42259,12.43382,12.41654,12.42041,53000000.0
2008-11-25 08:45:00,12.43415,12.43736,12.41905,12.42348,58000000.0
2008-11-25 08:50:00,12.42371,12.4396,12.42266,12.43387,75000000.0
2008-11-25 08:55:00,12.43127,12.43621,12.41921,12.42049,83000000.0
2008-11-25 09:00:00,12.42903,12.43125,12.41298,12.42566,63000000.0
2008-11-25 09:05:00,12.41136,12.42347,12.40816,12.40845,43000000.0
2008-11-25 09:10:00,12.42182,12.4279,12.41226,12.41502,47000000.0
2008-11-25 09:15:00,12.4279,12.42906,12.41222,12.42683,65000000.0
2008-11-25 09:20:00,12.41252,12.43212,12.41252,12.41696,55000000.0
2008-11-25 09:25:00,12.42737,12.43489,12.41323,12.42241,78000000.0
2008-11-25 09:30:00,12.43259,12.43453,12.41896,12.43439,63000000.0
2008-11-25 09:35:00,12.42399,12.44908,12.42399,12.44669,60000000.0
2008-11-25 09:40:00,12.43252,12.44932,12.43062,12.43415,93000000.0
2008-11-25 09:45:00,12.4343,12.45246,12.42927,12.43222,69000000.0
2008-11-25 09:50:00,12.43052,12.45057,12.42895,12.44969,78000000.0
2008-11-25 09:55:00,12.43785,12.44831,12.43243,12.43919,62000000.0
2008-11-25 10:00:00,12.43725,12.45859,12.43282,12.44132,81000000.0
2008-11-25 10:05:00,12.45303,12.45686,12.43593,12.44823,86000000.0
2008-11-25 10:10:00,12.43366,12.45039,12.43196,12.43268,66000000.0
2008-11-25 10:15:00,12.43412,12.44719,12.43233,12.44138,41000000.0
2008-11-25 10:20:00,12.43247,12.45627,12.43224,12.44595,53000000.0
2008-11-25 10:25:00,12.4445,12.45579,12.42589,12.42676,55000000.0
2008-11-25 10:30:00,12.441,12.44747,12.42629,12.4314,106000000.0
2008-11-25 10:35:00,12.44313,12.44789,12.42778,12.42906,63000000.0
2008-11-25 10:40:00,12.44303,12.44303,12.42032,12.42032,67000000.0
2008-11-25 10:45:00,12.43346,12.43389,12.40428,12.41002,75000000.0
2008-11-25 10:50:00,12.41115,12.4188,12.39551,12.3958,58000000.0
2008-11-25 10:55:00,12.40025,12.4182,12.39741,12.40148,73000000.0
2008-11-25 11:00:00,12.41222,12.41301,12.39478,12.39514,78000000.0
2008-11-25 11:05:00,12.39704,12.40804,12.39239,12.40727,83000000.0
2008-11-25 11:10:00,12.3975,12.40625,12.38678,12.38678,95000000.0
2008-11-25 11:15:00,12.39996,12.39996,12.34621,12.35757,66000000.0
2008-11-25 11:20:00,12.3432,12.36812,12.33954,12.35172,70000000.0
2008-11-25 11:25:00,12.34725,12.37076,12.34683,12.35378,66000000.0
2008-11-25 11:30:00,12.36232,12.37443,12.35257,12.35966,51000000.0
2008-11-25 11:35:00,12.35825,12.3769,12.3577,12.36214,58000000.0
2008-11-25 11:40:00,12.3615,12.37657,12.35832,12.36129,92000000.0
2008-11-25 11:45:00,12.37246,12.3819,12.3622,12.37319,46000000.0
2008-11-25 11:50:00,12.37535,12.38584,12.35794,12.35934,73000000.0
2008-11-25 11:55:00,12.36291,12.37133,12.35158,12.35783,55000000.0
2008-11-25 12:00:00,12.36801,12.3755,12.35937,12.36026,75000000.0
2008-11-25 12:05:00,12.36187,12.37209,12.33834,12.34389,98000000.0
2008-11-25 12:10:00,12.34558,12.36011,12.3262,12.32771,99000000.0
2008-11-25 12:15:00,12.33717,12.35809,12.32642,12.35809,113000000.0
2008-11-25 12:20:00,12.34662,12.36173,12.33404,12.35509,103000000.0
2008-11-25 12:25:00,12.3439,12.36075,12.32614,12.33478,83000000.0
2008-11-25 12:30:00,12.33808,12.35995,12.33781,12.35344,73000000.0
2008-11-25 12:35:00,12.35658,12.35891,12.33929,12.34011,83000000.0
2008-11-25 12:40:00,12.34113,12.36755,12.34113,12.35415,68000000.0
2008-11-25 12:45:00,12.36263,12.36263,12.34463,12.34463,42000000.0
2008-11-25 12:50:00,12.35466,12.36007,12.34711,12.3589,42000000.0
2008-11-25 12:55:00,12.3497,12.35862,12.33526,12.33687,46000000.0
2008-11-25 13:00:00,12.35086,12.36255,12.34079,12.34782,85000000.0
2008-11-25 13:05:00,12.35455,12.3575,12.33941,12.33972,48000000.0
2008-11-25 13:10:00,12.33888,12.37562,12.33854,12.37494,44000000.0
2008-11-25 13:15:00,12.36066,12.37531,12.35797,12.3619,51000000.0
2008-11-25 13:20:00,12.36625,12.37665,12.35677,12.37063,47000000.0
2008-11-25 13:25:00,12.35698,12.38312,12.35669,12.36718,46000000.0
2008-11-25 13:30:00,12.3803,12.38665,12.3662,12.37163,47000000.0
2008-11-25 13:35:00,12.37441,12.38959,12.37004,12.38771,44000000.0
2008-11-25 13:40:00,12.37338,12.40149,12.3732,12.39079,58000000.0
2008-11-25 13:45:00,12.39285,12.40804,12.38783,12.40804,42000000.0
2008-11-25 13:50:00,12.39665,12.41434,12.39468,12.4066,90000000.0
2008-11-25 13:55:00,12.403,12.42252,12.39747,12.40846,67000000.0
2008-11-25 14:00:00,12.40874,12.4194,12.40272,12.40635,46000000.0
2008-11-25 14:05:00,12.40115,12.41361,12.3856,12.38891,49000000.0
2008-11-25 14:10:00,12.40061,12.40216,12.38482,12.38672,56000000.0
2008-11-25 14:15:00,12.38638,12.40314,12.38553,12.39116,46000000.0
2008-11-25 14:20:00,12.38812,12.40481,12.38534,12.38578,62000000.0
2008-11-25 14:25:00,12.38431,12.40281,12.38047,12.38077,48000000.0
2008-11-25 14:30:00,12.39132,12.40372,12.38291,12.39159,67000000.0
2008-11-25 14:35:00,12.39053,12.40453,12.38505,12.39161,63000000.0
2008-11-25 14:40:00,12.3923,12.40617,12.38525,12.39962,64000000.0
2008-11-25 14:45:00,12.38435,12.39845,12.35953,12.37204,41000000.0
2008-11-25 14:50:00,12.37292,12.38263,12.3566,12.36621,45000000.0
2008-11-25 14:55:00,12.36645,12.3793,12.35881,12.35934,96000000.0
2008-11-25 15:00:00,12.36874,12.37499,12.34821,12.35337,53000000.0
2008-11-25 15:05:00,12.35703,12.36897,12.35089,12.36093,53000000.0
2008-11-25 15:10:00,12.3722,12.3766,12.35981,12.36866,40000000.0
2008-11-25 15:15:00,12.37666,12.43249,12.37666,12.42464,47000000.0
2008-11-25 15:20:00,12.43023,12.45433,12.43023,12.43436,40000000.0
2008-11-25 15:25:00,12.43968,12.44583,12.42522,12.42723,40000000.0
2008-11-25 15:30:00,12.44881,12.4622,12.43798,12.45268,44000000.0
2008-11-25 15:35:00,12.45132,12.4606,12.42487,12.43495,48000000.0
2008-11-25 15:40:00,12.42691,12.42691,12.38458,12.40816,38000000.0
2008-11-25 15:45:00,12.41719,12.42077,12.39424,12.40562,45000000.0
2008-11-25 15:50:00,12.38909,12.40995,12.38708,12.38708,41000000.0
2008-11-25 15:55:00,12.3941,12.416,12.38818,12.39951,47000000.0
2008-11-25 16:00:00,12.3895,12.39582,12.37686,12.39119,44000000.0
2008-11-25 16:05:00,12.38861,12.39427,12.3727,12.37785,47000000.0
2008-11-25 16:10:00,12.38297,12.41779,12.38049,12.40512,44000000.0
2008-11-25 16:15:00,12.4192,12.42273,12.39533,12.39616,47000000.0
2008-11-25 16:20:00,12.40752,12.41001,12.38642,12.39143,44000000.0
2008-11-25 16:25:00,12.39519,12.40847,12.38527,12.38769,46000000.0
2008-11-25 16:30:00,12.38733,12.40257,12.37548,12.38875,40000000.0
2008-11-25 16:35:00,12.37003,12.38033,12.34297,12.34496,45000000.0
2008-11-25 16:40:00,12.34311,12.36777,12.3382,12.3382,39000000.0
2008-11-25 16:45:00,12.34689,12.35434,12.32765,12.35063,40000000.0
2008-11-25 16:50:00,12.34254,12.36372,12.33628,12.34237,46000000.0
2008-11-25 16:55:00,12.33203,12.33203,12.29661,12.29976,40000000.0
2008-11-25 17:00:00,12.31345,12.33491,12.30909,12.31763,41000000.0
2008-11-25 17:05:00,12.32649,12.35643,12.32086,12.34088,38000000.0
2008-11-25 17:10:00,12.34878,12.34878,12.30996,12.33263,38000000.0
2008-11-25 17:15:00,12.31779,12.33217,12.30091,12.30863,42000000.0
2008-11-25 17:20:00,12.30465,12.32574,12.30464,12.3076,41000000.0
2008-11-25 17:25:00,12.31744,12.33084,12.31304,12.31881,41000000.0
2008-11-25 17:30:00,12.33248,12.33805,12.31177,12.31177,41000000.0
2008-11-25 17:35:00,12.32431,12.32431,12.30107,12.3103,48000000.0
2008-11-25 17:40:00,12.29889,12.30304,12.27897,12.29031,46000000.0
2008-11-25 17:45:00,12.28028,12.29111,12.25816,12.25816,46000000.0
2008-11-25 17:50:00,12.26675,12.27944,12.2604,12.27515,44000000.0
2008-11-25 17:55:00,12.26316,12.31489,12.26316,12.31489,45000000.0
2008-11-25 18:00:00,12.31813,12.31813,12.29044,12.29044,43000000.0
2008-11-25 18:05:00,12.30323,12.30349,12.27776,12.28347,40000000.0
2008-11-25 18:10:00,12.28876,12.31104,12.28668,12.29721,45000000.0
2008-11-25 18:15:00,12.29156,12.31094,12.28807,12.29409,47000000.0
2008-11-25 18:20:00,12.28954,12.30137,12.28312,12.29336,41000000.0
2008-11-25 18:25:00,12.30933,12.32091,12.29348,12.30775,46000000.0
2008-11-25 18:30:00,12.31754,12.32178,12.29784,12.29784,47000000.0
2008-11-25 18:35:00,12.30562,12.32104,12.29787,12.30457,41000000.0
2008-11-25 18:40:00,12.31385,12.32644,12.30748,12.32084,41000000.0
2008-11-25 18:45:00,12.31987,12.32244,12.30422,12.30608,41000000.0
2008-11-25 18:50:00,12.30913,12.32334,12.29785,12.31241,46000000.0
2008-11-25 18:55:00,12.31091,12.32743,12.30673,12.31791,45000000.0
2008-11-25 19:00:00,12.30881,12.32545,12.29552,12.29552,44000000.0
2008-11-25 19:05:00,12.30312,12.3066,12.29083,12.29811,35000000.0
2008-11-25 19:10:00,12.29468,12.30843,12.28503,12.30033,41000000.0
2008-11-25 19:15:00,12.28697,12.30523,12.2771,12.27931,50000000.0
2008-11-25 19:20:00,12.28901,12.29148,12.24723,12.25103,44000000.0
2008-11-25 19:25:00,12.25104,12.26717,12.24977,12.25504,43000000.0
2008-11-25 19:30:00,12.27038,12.27038,12.25285,12.26001,41000000.0
2008-11-25 19:35:00,12.26122,12.29242,12.26122,12.27273,42000000.0
2008-11-25 19:40:00,12.27138,12.29543,12.27138,12.27444,41000000.0
2008-11-25 19:45:00,12.28085,12.28085,12.26479,12.2656,43000000.0
2008-11-25 19:50:00,12.26332,12.28036,12.24879,12.24879,47000000.0
2008-11-25 19:55:00,12.25306,12.2764,12.24133,12.25257,37000000.0
2008-11-25 20:00:00,12.25397,12.2611,12.22977,12.22977,44000000.0
2008-11-25 20:05:00,12.22605,12.254,12.22605,12.24584,38000000.0
2008-11-25 20:10:00,12.2498,12.26692,12.24882,12.24882,44000000.0
2008-11-25 20:15:00,12.24556,12.26049,12.22949,12.24753,75000000.0
2008-11-25 20:20:00,12.24747,12.27772,12.24747,12.26592,49000000.0
2008-11-25 20:25:00,12.26456,12.28822,12.25536,12.27284,60000000.0
2008-11-25 20:30:00,12.28862,12.29954,12.27676,12.28131,42000000.0
2008-11-25 20:35:00,12.2799,12.29995,12.2799,12.29752,42000000.0
2008-11-25 20:40:00,12.28835,12.29881,12.28293,12.29523,66000000.0
2008-11-25 20:45:00,12.28502,12.30495,12.28355,12.29325,47000000.0
2008-11-25 20:50:00,12.30201,12.31101,12.28913,12.29511,41000000.0
2008-11-25 20:55:00,12.2972,12.30331,12.2753,12.2753,42000000.0
2008-11-25 21:00:00,12.27881,12.29139,12.27079,12.27748,41000000.0
2008-11-25 21:05:00,12.28793,12.29079,12.26072,12.26127,47000000.0
2008-11-25 21:10:00,12.26534,12.28558,12.25526,12.27531,41000000.0
2008-11-25 21:15:00,12.28385,12.28977,12.26731,12.27701,41000000.0
2008-11-25 21:20:00,12.27547,12.29104,12.27073,12.28105,42000000.0
2008-11-25 21:25:00,12.27666,12.29421,12.26581,12.26581,46000000.0
2008-11-25 21:30:00,12.26599,12.28868,12.26579,12.27582,49000000.0
2008-11-25 21:35:00,12.27785,12.29724,12.27389,12.28282,46000000.0
2008-11-25 21:40:00,12.28517,12.30578,12.27932,12.28805,63000000.0
2008-11-25 21:45:00,12.29603,12.30114,12.28582,12.29858,44000000.0
2008-11-25 21:50:00,12.28603,12.30462,12.28523,12.29517,86000000.0
2008-11-25 21:55:00,12.3108,12.33294,12.30094,12.31248,37000000.0
2008-11-25 22:00:00,12.32179,12.32418,12.31271,12.32245,37000000.0
2008-11-25 22:05:00,12.32263,12.3299,12.30778,12.30778,39000000.0
2008-11-25 22:10:00,12.30658,12.31993,12.3033,12.31281,83000000.0
2008-11-25 22:15:00,12.32358,12.32358,12.30482,12.30863,45000000.0
2008-11-25 22:20:00,12.30751,12.30751,12.28889,12.29802,44000000.0
2008-11-25 22:25:00,12.30149,12.31023,12.29532,12.30862,43000000.0
2008-11-25 22:30:00,12.31145,12.32027,12.30716,12.30799,48000000.0
2008-11-25 22:35:00,12.30922,12.32477,12.3086,12.31537,42000000.0
2008-11-25 22:40:00,12.31458,12.33033,12.31458,12.32738,55000000.0
2008-11-25 22:45:00,12.33658,12.33677,12.30466,12.3132,41000000.0
2008-11-25 22:50:00,12.31555,12.33026,12.30075,12.3015,74000000.0
2008-11-25 22:55:00,12.29926,12.30449,12.28511,12.29676,37000000.0
2008-11-25 23:00:00,12.30746,12.30746,12.29082,12.29566,41000000.0
2008-11-25 23:05:00,12.29569,12.30587,12.28718,12.2885,39000000.0
2008-11-25 23:10:00,12.28789,12.29006,12.27052,12.27532,40000000.0
2008-11-25 23:15:00,12.28557,12.28557,12.26719,12.26737,38000000.0
2008-11-25 23:20:00,12.26785,12.27739,12.25849,12.25881,42000000.0
2008-11-25 23:25:00,12.25708,12.25828,12.24457,12.24502,45000000.0
2008-11-25 23:30:00,12.25771,12.25771,12.23165,12.25663,44000000.0
2008-11-25 23:35:00,12.25777,12.27962,12.25775,12.26707,73000000.0
2008-11-25 23:40:00,12.26544,12.27694,12.26294,12.26758,29000000.0
2008-11-25 23:45:00,12.27759,12.27988,12.26658,12.26785,63000000.0
2008-11-25 23:50:00,12.26812,12.28468,12.26812,12.27392,42000000.0
2008-11-25 23:55:00,12.2725,12.27727,12.26573,12.26612,83000000.0
2008-11-26 00:00:00,12.27619,12.27747,12.26563,12.26801,43000000.0
2008-11-26 00:05:00,12.281,12.281,12.26525,12.26525,34000000.0
2008-11-26 00:10:00,12.26468,12.28003,12.26468,12.27594,40000000.0
2008-11-26 00:15:00,12.29022,12.29071,12.27724,12.27982,89000000.0
2008-11-26 00:20:00,12.27959,12.29105,12.27615,12.27685,44000000.0
2008-11-26 00:25:00,12.27458,12.28772,12.27316,12.27894,39000000.0
2008-11-26 00:30:00,12.2917,12.29294,12.27509,12.27744,37000000.0
2008-11-26 00:35:00,12.27762,12.29011,12.27233,12.27306,37000000.0
2008-11-26 00:40:00,12.27316,12.28308,12.2707,12.27095,42000000.0
2008-11-26 00:45:00,12.28325,12.28325,12.269,12.27024,37000000.0
2008-11-26 00:50:00,12.27086,12.28351,12.26996,12.27161,50000000.0
2008-11-26 00:55:00,12.27099,12.28548,12.26942,12.27253,45000000.0
2008-11-26 01:00:00,12.28376,12.28994,12.27182,12.27192,39000000.0
2008-11-26 01:05:00,12.27014,12.28256,12.26931,12.27176,41000000.0
2008-11-26 01:10:00,12.27078,12.28556,12.26981,12.27171,34000000.0
2008-11-26 01:15:00,12.28757,12.28757,12.27018,12.27061,41000000.0
2008-11-26 01:20:00,12.27083,12.2864,12.26867,12.27292,43000000.0
2008-11-26 01:25:00,12.27417,12.28162,12.26905,12.27653,39000000.0
2008-11-26 01:30:00,12.28838,12.28948,12.27564,12.27825,41000000.0
2008-11-26 01:35:00,12.27792,12.29963,12.2768,12.28791,68000000.0
2008-11-26 01:40:00,12.28893,12.29735,12.2886,12.29259,36000000.0
2008-11-26 01:45:00,12.30368,12.31309,12.29407,12.30637,40000000.0
2008-11-26 01:50:00,12.30425,12.31884,12.29735,12.29735,64000000.0
2008-11-26 01:55:00,12.29668,12.3062,12.29226,12.29419,34000000.0
2008-11-26 02:00:00,12.29627,12.30979,12.29502,12.2998,33000000.0
2008-11-26 02:05:00,12.2998,12.3061,12.28075,12.28145,41000000.0
2008-11-26 02:10:00,12.2803,12.29968,12.27191,12.2739,39000000.0
2008-11-26 02:15:00,12.2859,12.2859,12.25386,12.25886,102000000.0
2008-11-26 02:20:00,12.2587,12.25879,12.23929,12.23929,49000000.0
2008-11-26 02:25:00,12.2375,12.23984,12.21373,12.23343,44000000.0
2008-11-26 02:30:00,12.23757,12.24293,12.22792,12.23575,40000000.0
2008-11-26 02:35:00,12.23511,12.25328,12.23138,12.24219,45000000.0
2008-11-26 02:40:00,12.2444,12.25743,12.2338,12.23804,41000000.0
2008-11-26 02:45:00,12.24824,12.24901,12.23421,12.23674,37000000.0
2008-11-26 02:50:00,12.23601,12.2506,12.23109,12.23296,44000000.0
2008-11-26 02:55:00,12.2283,12.24773,12.2283,12.23831,81000000.0
2008-11-26 03:00:00,12.25015,12.25417,12.23772,12.23908,43000000.0
2008-11-26 03:05:00,12.23942,12.24886,12.23476,12.23835,41000000.0
2008-11-26 03:10:00,12.23548,12.24839,12.23475,12.23475,41000000.0
2008-11-26 03:15:00,12.24708,12.2491,12.2312,12.23371,43000000.0
2008-11-26 03:20:00,12.23503,12.24408,12.23059,12.23191,40000000.0
2008-11-26 03:25:00,12.23255,12.24674,12.23189,12.23189,64000000.0
2008-11-26 03:30:00,12.24418,12.24418,12.2208,12.22569,46000000.0
2008-11-26 03:35:00,12.22601,12.23958,12.2256,12.22834,44000000.0
2008-11-26 03:40:00,12.22908,12.24612,12.22848,12.23209,49000000.0
2008-11-26 03:45:00,12.24208,12.24711,12.23152,12.23698,42000000.0
2008-11-26 03:50:00,12.23683,12.25432,12.23637,12.24584,38000000.0
2008-11-26 03:55:00,12.24594,12.25477,12.242,12.24468,38000000.0
2008-11-26 04:00:00,12.25832,12.25922,12.24436,12.24733,47000000.0
2008-11-26 04:05:00,12.24571,12.2635,12.24467,12.25824,47000000.0
2008-11-26 04:10:00,12.24928,12.25909,12.24407,12.25851,42000000.0
2008-11-26 04:15:00,12.25607,12.26306,12.24535,12.25215,38000000.0
2008-11-26 04:20:00,12.25437,12.26509,12.24795,12.25191,44000000.0
2008-11-26 04:25:00,12.25278,12.26938,12.25146,12.2576,45000000.0
2008-11-26 04:30:00,12.27066,12.27066,12.24877,12.25037,35000000.0
2008-11-26 04:35:00,12.24746,12.25961,12.24552,12.25726,47000000.0
2008-11-26 04:40:00,12.24619,12.2601,12.24555,12.24708,49000000.0
2008-11-26 04:45:00,12.25896,12.25896,12.24407,12.24449,48000000.0
2008-11-26 04:50:00,12.2431,12.25665,12.24289,12.25588,46000000.0
2008-11-26 04:55:00,12.24766,12.25952,12.24546,12.24899,45000000.0
2008-11-26 05:00:00,12.26039,12.26186,12.24729,12.26186,40000000.0
2008-11-26 05:05:00,12.24958,12.26027,12.24688,12.24919,49000000.0
2008-11-26 05:10:00,12.24888,12.2574,12.23892,12.24341,44000000.0
2008-11-26 05:15:00,12.25128,12.25128,12.22937,12.23016,39000000.0
2008-11-26 05:20:00,12.23141,12.2501,12.23141,12.24374,40000000.0
2008-11-26 05:25:00,12.24151,12.25189,12.23812,12.23812,90000000.0
2008-11-26 05:30:00,12.2521,12.25716,12.24268,12.24417,51000000.0
2008-11-26 05:35:00,12.24823,12.26272,12.24647,12.25843,42000000.0
2008-11-26 05:40:00,12.24984,12.26652,12.24898,12.25822,48000000.0
2008-11-26 05:45:00,12.26787,12.26957,12.24662,12.24662,35000000.0
2008-11-26 05:50:00,12.24636,12.26092,12.24559,12.25759,46000000.0
2008-11-26 05:55:00,12.24556,12.25813,12.24307,12.24355,39000000.0
2008-11-26 06:00:00,12.25587,12.25849,12.24404,12.24548,47000000.0
2008-11-26 06:05:00,12.24519,12.26178,12.24519,12.24945,47000000.0
2008-11-26 06:10:00,12.25088,12.26506,12.24857,12.25322,47000000.0
2008-11-26 06:15:00,12.26454,12.26454,12.251,12.25386,52000000.0
2008-11-26 06:20:00,12.2546,12.27509,12.2546,12.25865,44000000.0
2008-11-26 06:25:00,12.2685,12.2685,12.24877,12.26531,42000000.0
2008-11-26 06:30:00,12.26864,12.26864,12.25447,12.26109,45000000.0
2008-11-26 06:35:00,12.26121,12.27175,12.25706,12.25825,50000000.0
2008-11-26 06:40:00,12.2585,12.26919,12.25424,12.25761,41000000.0
2008-11-26 06:45:00,12.27002,12.27002,12.25198,12.25618,64000000.0
2008-11-26 06:50:00,12.25325,12.26888,12.25325,12.2677,43000000.0
2008-11-26 06:55:00,12.26685,12.27289,12.25852,12.26236,37000000.0
2008-11-26 07:00:00,12.27454,12.27749,12.26066,12.26415,41000000.0
2008-11-26 07:05:00,12.25993,12.26915,12.25334,12.26384,49000000.0
2008-11-26 07:10:00,12.2531,12.26596,12.24725,12.24844,65000000.0
2008-11-26 07:15:00,12.25093,12.25908,12.2439,12.25651,37000000.0
2008-11-26 07:20:00,12.24564,12.26791,12.24564,12.25208,61000000.0
2008-11-26 07:25:00,12.25735,12.26391,12.2446,12.24509,51000000.0
2008-11-26 07:30:00,12.25465,12.25553,12.24326,12.24503,42000000.0
2008-11-26 07:35:00,12.2452,12.26302,12.24404,12.24794,54000000.0
2008-11-26 07:40:00,12.26066,12.26425,12.24869,12.26425,44000000.0
2008-11-26 07:45:00,12.25314,12.26457,12.2499,12.25115,46000000.0
2008-11-26 07:50:00,12.25298,12.2659,12.24681,12.24681,47000000.0
2008-11-26 07:55:00,12.24968,12.26095,12.24467,12.2494,52000000.0
2008-11-26 08:00:00,12.26231,12.26231,12.24823,12.25048,85000000.0
2008-11-26 08:05:00,12.24819,12.25936,12.23639,12.24796,57000000.0
2008-11-26 08:10:00,12.23563,12.24811,12.23334,12.23334,42000000.0
2008-11-26 08:15:00,12.244,12.24522,12.22386,12.23944,64000000.0
2008-11-26 08:20:00,12.2308,12.24115,12.22468,12.23291,48000000.0
2008-11-26 08:25:00,12.23085,12.24678,12.23084,12.23476,58000000.0
2008-11-26 08:30:00,12.24657,12.24657,12.22569,12.23727,76000000.0
2008-11-26 08:35:00,12.24457,12.24902,12.22521,12.23322,36000000.0
2008-11-26 08:40:00,12.22407,12.22911,12.21471,12.21755,53000000.0
2008-11-26 08:45:00,12.22873,12.23545,12.21688,12.21977,58000000.0
2008-11-26 08:50:00,12.21785,12.23103,12.21564,12.22046,75000000.0
2008-11-26 08:55:00,12.22152,12.23415,12.21797,12.22552,83000000.0
2008-11-26 09:00:00,12.23496,12.24046,12.22131,12.22486,63000000.0
2008-11-26 09:05:00,12.22643,12.23278,12.21504,12.2223,43000000.0
2008-11-26 09:10:00,12.21482,12.22144,12.19925,12.20552,47000000.0
2008-11-26 09:15:00,12.21577,12.2274,12.20659,12.21276,65000000.0
2008-11-26 09:20:00,12.21952,12.23086,12.21011,12.21719,55000000.0
2008-11-26 09:25:00,12.22629,12.24347,12.21853,12.24347,78000000.0
2008-11-26 09:30:00,12.23984,12.23984,12.22049,12.22095,63000000.0
2008-11-26 09:35:00,12.22294,12.24049,12.21713,12.22733,60000000.0
2008-11-26 09:40:00,12.22618,12.24608,12.21982,12.22966,93000000.0
2008-11-26 09:45:00,12.23895,12.24318,12.2236,12.23466,69000000.0
2008-11-26 09:50:00,12.24501,12.24501,12.22094,12.22094,78000000.0
2008-11-26 09:55:00,12.22635,12.24034,12.22226,12.22969,62000000.0
2008-11-26 10:00:00,12.23796,12.24099,12.22459,12.2291,81000000.0
2008-11-26 10:05:00,12.22998,12.25723,12.22938,12.25258,86000000.0
2008-11-26 10:10:00,12.23928,12.25732,12.23466,12.24745,66000000.0
2008-11-26 10:15:00,12.25139,12.25677,12.23693,12.23693,41000000.0
2008-11-26 10:20:00,12.23691,12.25778,12.23691,12.25727,53000000.0
2008-11-26 10:25:00,12.2455,12.2556,12.23214,12.23556,55000000.0
2008-11-26 10:30:00,12.2456,12.25328,12.23567,12.23567,106000000.0
2008-11-26 10:35:00,12.24629,12.24629,12.22715,12.22756,63000000.0
2008-11-26 10:40:00,12.22673,12.25412,12.22667,12.25271,67000000.0
2008-11-26 10:45:00,12.24161,12.27424,12.24016,12.25543,75000000.0
2008-11-26 10:50:00,12.2585,12.27618,12.25003,12.26613,58000000.0
2008-11-26 10:55:00,12.26179,12.27813,12.25901,12.27813,73000000.0
2008-11-26 11:00:00,12.26403,12.27847,12.26043,12.26237,78000000.0
2008-11-26 11:05:00,12.2593,12.26953,12.24677,12.25083,83000000.0
2008-11-26 11:10:00,12.24806,12.25916,12.23907,12.25752,95000000.0
2008-11-26 11:15:00,12.25746,12.26412,12.24423,12.24745,66000000.0
2008-11-26 11:20:00,12.2469,12.26487,12.24399,12.25012,70000000.0
2008-11-26 11:25:00,12.24879,12.26184,12.24446,12.26142,66000000.0
2008-11-26 11:30:00,12.24994,12.2711,12.24994,12.2711,51000000.0
2008-11-26 11:35:00,12.2581,12.2698,12.24893,12.24893,58000000.0
2008-11-26 11:40:00,12.24643,12.26435,12.24643,12.24974,92000000.0
2008-11-26 11:45:00,12.26279,12.2692,12.2493,12.26736,46000000.0
2008-11-26 11:50:00,12.25921,12.27581,12.25229,12.25883,73000000.0
2008-11-26 11:55:00,12.25951,12.27283,12.25077,12.25316,55000000.0
2008-11-26 12:00:00,12.26934,12.27148,12.24063,12.24608,75000000.0
2008-11-26 12:05:00,12.24315,12.26196,12.2403,12.24056,98000000.0
2008-11-26 12:10:00,12.23989,12.25542,12.23361,12.24262,99000000.0
2008-11-26 12:15:00,12.25407,12.2689,12.23977,12.24916,113000000.0
2008-11-26 12:20:00,12.25113,12.26521,12.24657,12.24898,103000000.0
2008-11-26 12:25:00,12.24775,12.25957,12.24178,12.24571,83000000.0
2008-11-26 12:30:00,12.25579,12.26484,12.24429,12.25756,73000000.0
2008-11-26 12:35:00,12.24877,12.27365,12.24862,12.25295,83000000.0
2008-11-26 12:40:00,12.25106,12.26639,12.24968,12.25285,68000000.0
2008-11-26 12:45:00,12.26184,12.26416,12.24368,12.26416,42000000.0
2008-11-26 12:50:00,12.25413,12.26596,12.25094,12.25369,42000000.0
2008-11-26 12:55:00,12.26282,12.26992,12.25364,12.25411,46000000.0
2008-11-26 13:00:00,12.25404,12.2694,12.25391,12.2585,85000000.0
2008-11-26 13:05:00,12.25569,12.27743,12.25569,12.27078,48000000.0
2008-11-26 13:10:00,12.27223,12.27409,12.25645,12.27268,44000000.0
2008-11-26 13:15:00,12.27139,12.28029,12.26144,12.27502,51000000.0
2008-11-26 13:20:00,12.27548,12.2757,12.25754,12.27461,47000000.0
2008-11-26 13:25:00,12.26313,12.27469,12.25728,12.27042,46000000.0
2008-11-26 13:30:00,12.27009,12.27009,12.25491,12.26837,47000000.0
2008-11-26 13:35:00,12.26193,12.27996,12.26105,12.27644,44000000.0
2008-11-26 13:40:00,12.26687,12.28356,12.26311,12.27862,58000000.0
2008-11-26 13:45:00,12.27476,12.27864,12.26463,12.2765,42000000.0
2008-11-26 13:50:00,12.26258,12.28572,12.26257,12.28564,90000000.0
2008-11-26 13:55:00,12.27331,12.30333,12.27331,12.30102,67000000.0
2008-11-26 14:00:00,12.3032,12.30778,12.28627,12.3043,46000000.0
2008-11-26 14:05:00,12.29237,12.30547,12.28763,12.301,49000000.0
2008-11-26 14:10:00,12.30092,12.30092,12.28301,12.2905,56000000.0
2008-11-26 14:15:00,12.2902,12.29574,12.27691,12.29514,46000000.0
2008-11-26 14:20:00,12.29221,12.29538,12.27455,12.28766,62000000.0
2008-11-26 14:25:00,12.27438,12.28923,12.27438,12.28873,48000000.0
2008-11-26 14:30:00,12.28661,12.29435,12.27461,12.28723,67000000.0
2008-11-26 14:35:00,12.28757,12.28883,12.26393,12.27439,63000000.0
2008-11-26 14:40:00,12.26028,12.28249,12.26028,12.28209,64000000.0
2008-11-26 14:45:00,12.286,12.286,12.26282,12.26627,41000000.0
2008-11-26 14:50:00,12.26817,12.26887,12.25453,12.26566,45000000.0
2008-11-26 14:55:00,12.25361,12.27428,12.25361,12.26795,96000000.0
2008-11-26 15:00:00,12.27122,12.28097,12.25476,12.28097,53000000.0
2008-11-26 15:05:00,12.2808,12.285,12.27,12.28309,53000000.0
2008-11-26 15:10:00,12.28181,12.28181,12.26318,12.27454,40000000.0
2008-11-26 15:15:00,12.26798,12.27758,12.26165,12.27344,47000000.0
2008-11-26 15:20:00,12.27195,12.2775,12.26118,12.27251,40000000.0
2008-11-26 15:25:00,12.26337,12.27449,12.25831,12.26619,40000000.0
2008-11-26 15:30:00,12.25056,12.26683,12.23854,12.256,44000000.0
2008-11-26 15:35:00,12.24467,12.26738,12.24333,12.26738,48000000.0
2008-11-26 15:40:00,12.26673,12.28452,12.26078,12.27831,38000000.0
2008-11-26 15:45:00,12.27848,12.28906,12.26663,12.28341,45000000.0
2008-11-26 15:50:00,12.28267,12.28479,12.26481,12.27097,41000000.0
2008-11-26 15:55:00,12.26189,12.27826,12.26189,12.27445,47000000.0
2008-11-26 16:00:00,12.27632,12.28885,12.26894,12.28213,44000000.0
2008-11-26 16:05:00,12.2704,12.28889,12.2704,12.27668,47000000.0
2008-11-26 16:10:00,12.27572,12.2818,12.26581,12.27297,44000000.0
2008-11-26 16:15:00,12.26953,12.27452,12.25769,12.2737,47000000.0
2008-11-26 16:20:00,12.27727,12.28055,12.2579,12.26654,44000000.0
2008-11-26 16:25:00,12.2541,12.26566,12.25025,12.26384,46000000.0
2008-11-26 16:30:00,12.25703,12.26205,12.23789,12.25332,40000000.0
2008-11-26 16:35:00,12.24715,12.25684,12.23567,12.24544,45000000.0
2008-11-26 16:40:00,12.24363,12.24635,12.2285,12.23122,39000000.0
2008-11-26 16:45:00,12.22529,12.25098,12.2246,12.25098,40000000.0
2008-11-26 16:50:00,12.25025,12.26432,12.24615,12.25846,46000000.0
2008-11-26 16:55:00,12.24972,12.26118,12.23593,12.24348,40000000.0
2008-11-26 17:00:00,12.25192,12.2554,12.23011,12.24919,41000000.0
2008-11-26 17:05:00,12.23856,12.2507,12.23448,12.24211,38000000.0
2008-11-26 17:10:00,12.2441,12.24739,12.22205,12.23167,38000000.0
2008-11-26 17:15:00,12.23017,12.2416,12.22012,12.24134,42000000.0
2008-11-26 17:20:00,12.23741,12.24744,12.21337,12.2299,41000000.0
2008-11-26 17:25:00,12.2206,12.23485,12.21848,12.23447,41000000.0
2008-11-26 17:30:00,12.23755,12.23828,12.21898,12.22778,41000000.0
2008-11-26 17:35:00,12.21565,12.223,12.19228,12.20863,48000000.0
2008-11-26 17:40:00,12.20771,12.22055,12.19392,12.22055,46000000.0
2008-11-26 17:45:00,12.21969,12.22479,12.20285,12.21619,46000000.0
2008-11-26 17:50:00,12.21941,12.24088,12.21384,12.23254,44000000.0
2008-11-26 17:55:00,12.22372,12.25312,12.22372,12.25259,45000000.0
2008-11-26 18:00:00,12.25248,12.25248,12.22995,12.23634,43000000.0
2008-11-26 18:05:00,12.22473,12.24842,12.22473,12.24532,40000000.0
2008-11-26 18:10:00,12.2415,12.28999,12.23314,12.28999,45000000.0
2008-11-26 18:15:00,12.28791,12.30644,12.27974,12.30228,47000000.0
2008-11-26 18:20:00,12.30063,12.31802,12.29217,12.31047,41000000.0
2008-11-26 18:25:00,12.31101,12.31681,12.29281,12.29508,46000000.0
2008-11-26 18:30:00,12.2932,12.30834,12.28283,12.29187,47000000.0
2008-11-26 18:35:00,12.28236,12.29984,12.28236,12.29013,41000000.0
2008-11-26 18:40:00,12.29203,12.29902,12.28567,12.29888,41000000.0
2008-11-26 18:45:00,12.30105,12.30105,12.28305,12.29891,41000000.0
2008-11-26 18:50:00,12.30396,12.30944,12.29343,12.30668,46000000.0
2008-11-26 18:55:00,12.2975,12.31632,12.29678,12.30906,45000000.0
2008-11-26 19:00:00,12.30387,12.30688,12.28662,12.29522,44000000.0
2008-11-26 19:05:00,12.29199,12.30564,12.28516,12.29615,35000000.0
2008-11-26 19:10:00,12.29475,12.29701,12.28378,12.29342,41000000.0
2008-11-26 19:15:00,12.28994,12.29612,12.2813,12.29322,50000000.0
2008-11-26 19:20:00,12.28272,12.30202,12.28272,12.29771,44000000.0
2008-11-26 19:25:00,12.28882,12.31219,12.28703,12.31196,43000000.0
2008-11-26 19:30:00,12.30623,12.32387,12.30162,12.31529,41000000.0
2008-11-26 19:35:00,12.30705,12.31938,12.30705,12.31613,42000000.0
2008-11-26 19:40:00,12.30562,12.32401,12.30562,12.31487,41000000.0
2008-11-26 19:45:00,12.3303,12.33543,12.32177,12.32827,43000000.0
2008-11-26 19:50:00,12.32437,12.34136,12.32146,12.32146,47000000.0
2008-11-26 19:55:00,12.31498,12.31674,12.30077,12.30078,37000000.0
2008-11-26 20:00:00,12.31114,12.31706,12.29889,12.30837,44000000.0
2008-11-26 20:05:00,12.31107,12.32597,12.31047,12.31809,38000000.0
2008-11-26 20:10:00,12.30949,12.32278,12.30578,12.32103,44000000.0
2008-11-26 20:15:00,12.32137,12.32628,12.30715,12.32508,75000000.0
2008-11-26 20:20:00,12.3122,12.33266,12.31138,12.319,49000000.0
2008-11-26 20:25:00,12.31777,12.32697,12.30446,12.31868,60000000.0
2008-11-26 20:30:00,12.31956,12.31956,12.29839,12.30767,42000000.0
2008-11-26 20:35:00,12.29743,12.30906,12.29249,12.30906,42000000.0
2008-11-26 20:40:00,12.30769,12.30795,12.28668,12.30795,66000000.0
2008-11-26 20:45:00,12.30892,12.31807,12.3038,12.31588,47000000.0
2008-11-26 20:50:00,12.31334,12.32676,12.30723,12.32027,41000000.0
2008-11-26 20:55:00,12.3232,12.32494,12.31126,12.32217,37000000.0
2008-11-26 21:00:00,12.32419,12.32419,12.29736,12.29947,41000000.0
2008-11-26 21:05:00,12.29838,12.31413,12.29741,12.31413,47000000.0
2008-11-26 21:10:00,12.31275,12.31714,12.3053,12.31529,41000000.0
2008-11-26 21:15:00,12.31307,12.32714,12.30098,12.32339,41000000.0
2008-11-26 21:20:00,12.31211,12.32735,12.30891,12.32491,42000000.0
2008-11-26 21:25:00,12.31995,12.32928,12.31517,12.326,46000000.0
2008-11-26 21:30:00,12.32544,12.34184,12.3181,12.33343,49000000.0
2008-11-26 21:35:00,12.33112,12.33998,12.32328,12.3286,46000000.0
2008-11-26 21:40:00,12.32645,12.35851,12.32645,12.34728,63000000.0
2008-11-26 21:45:00,12.36208,12.36208,12.33847,12.33898,44000000.0
2008-11-26 21:50:00,12.33378,12.34992,12.33266,12.33266,86000000.0
2008-11-26 21:55:00,12.33117,12.34648,12.32777,12.33168,25000000.0
2008-11-26 22:00:00,12.34292,12.34292,12.32707,12.32707,37000000.0
2008-11-26 22:05:00,12.3297,12.34431,12.32821,12.33095,39000000.0
2008-11-26 22:10:00,12.33018,12.34728,12.32967,12.34728,83000000.0
2008-11-26 22:15:00,12.35206,12.35206,12.33038,12.33059,37000000.0
2008-11-26 22:20:00,12.33487,12.34819,12.32927,12.33364,44000000.0
2008-11-26 22:25:00,12.33047,12.34464,12.32777,12.33168,43000000.0
2008-11-26 22:30:00,12.34461,12.34461,12.32883,12.33017,48000000.0
2008-11-26 22:35:00,12.33518,12.34669,12.33097,12.33585,42000000.0
2008-11-26 22:40:00,12.33338,12.34218,12.32147,12.32147,55000000.0
2008-11-26 22:45:00,12.33464,12.33464,12.31777,12.31828,33000000.0
2008-11-26 22:50:00,12.31567,12.32381,12.30407,12.3073,67000000.0
2008-11-26 22:55:00,12.30247,12.32021,12.30247,12.31088,37000000.0
2008-11-26 23:00:00,12.32747,12.32747,12.30457,12.30718,41000000.0
2008-11-26 23:05:00,12.30778,12.32574,12.30777,12.31474,39000000.0
2008-11-26 23:10:00,12.31197,12.32444,12.31147,12.31398,40000000.0
2008-11-26 23:15:00,12.32819,12.33148,12.31407,12.31407,38000000.0
2008-11-26 23:20:00,12.31438,12.32767,12.31258,12.31306,42000000.0
2008-11-26 23:25:00,12.31248,12.3287,12.31247,12.31848,45000000.0
2008-11-26 23:30:00,12.33315,12.33448,12.31897,12.31898,44000000.0
2008-11-26 23:35:00,12.33638,12.33656,12.32274,12.32316,63000000.0
2008-11-26 23:40:00,12.32308,12.32358,12.30047,12.30548,36000000.0
2008-11-26 23:45:00,12.31979,12.31979,12.30437,12.30687,63000000.0
2008-11-26 23:50:00,12.31515,12.31759,12.30307,12.31301,34000000.0
2008-11-26 23:55:00,12.31178,12.33194,12.3114,12.32198,83000000.0
2008-11-27 00:00:00,12.33435,12.33435,12.31287,12.31288,34000000.0
2008-11-27 00:05:00,12.31608,12.32852,12.31378,12.31666,44000000.0
2008-11-27 00:10:00,12.31267,12.32473,12.31087,12.31307,40000000.0
2008-11-27 00:15:00,12.32298,12.32298,12.30857,12.30858,81000000.0
2008-11-27 00:20:00,12.30817,12.32353,12.30557,12.31238,44000000.0
2008-11-27 00:25:00,12.31058,12.32948,12.31008,12.31156,29000000.0
2008-11-27 00:30:00,12.32586,12.32586,12.30877,12.30927,28000000.0
2008-11-27 00:35:00,12.32397,12.32448,12.29058,12.29373,35000000.0
2008-11-27 00:40:00,12.29321,12.30838,12.29321,12.29447,42000000.0
2008-11-27 00:45:00,12.30747,12.30903,12.29247,12.29598,37000000.0
2008-11-27 00:50:00,12.29452,12.30996,12.29281,12.29281,50000000.0
2008-11-27 00:55:00,12.28955,12.30448,12.28809,12.28855,38000000.0
2008-11-27 01:00:00,12.30202,12.30202,12.28737,12.29022,39000000.0
2008-11-27 01:05:00,12.29283,12.3026,12.2881,12.28812,41000000.0
2008-11-27 01:10:00,12.28676,12.30097,12.28644,12.29198,34000000.0
2008-11-27 01:15:00,12.30366,12.30456,12.29127,12.29477,41000000.0
2008-11-27 01:20:00,12.30253,12.31558,12.29951,12.30257,43000000.0
2008-11-27 01:25:00,12.30468,12.3215,12.30417,12.30677,39000000.0
2008-11-27 01:30:00,12.32086,12.32086,12.30423,12.30566,41000000.0
2008-11-27 01:35:00,12.30614,12.3188,12.29671,12.29743,68000000.0
2008-11-27 01:40:00,12.29731,12.31146,12.29651,12.30928,36000000.0
2008-11-27 01:45:00,12.31633,12.31772,12.29876,12.30701,40000000.0
2008-11-27 01:50:00,12.30789,12.32117,12.30536,12.30551,64000000.0
2008-11-27 01:55:00,12.30497,12.32174,12.30451,12.3183,34000000.0
2008-11-27 02:00:00,12.31674,12.32684,12.31389,12.31726,33000000.0
2008-11-27 02:05:00,12.31871,12.33488,12.31871,12.32452,41000000.0
2008-11-27 02:10:00,12.32286,12.33255,12.31969,12.32387,39000000.0
2008-11-27 02:15:00,12.33545,12.33545,12.31963,12.32325,102000000.0
2008-11-27 02:20:00,12.32277,12.33622,12.30755,12.30755,49000000.0
2008-11-27 02:25:00,12.30864,12.3231,12.30437,12.30472,44000000.0
2008-11-27 02:30:00,12.31671,12.31671,12.29437,12.29781,35000000.0
2008-11-27 02:35:00,12.29742,12.31354,12.29649,12.30259,45000000.0
2008-11-27 02:40:00,12.3007,12.30404,12.28213,12.28213,41000000.0
2008-11-27 02:45:00,12.29455,12.29455,12.27914,12.28025,37000000.0
2008-11-27 02:50:00,12.28107,12.2898,12.2779,12.28042,44000000.0
2008-11-27 02:55:00,12.28163,12.30393,12.28139,12.29149,81000000.0
2008-11-27 03:00:00,12.2951,12.30673,12.2921,12.29551,43000000.0
2008-11-27 03:05:00,12.29272,12.30624,12.29088,12.29168,41000000.0
2008-11-27 03:10:00,12.29107,12.30311,12.29024,12.29477,41000000.0
2008-11-27 03:15:00,12.30688,12.30688,12.28994,12.29252,42000000.0
2008-11-27 03:20:00,12.29214,12.30748,12.29105,12.29267,40000000.0
2008-11-27 03:25:00,12.29038,12.30199,12.2893,12.29097,64000000.0
2008-11-27 03:30:00,12.30292,12.30292,12.28859,12.29036,46000000.0
2008-11-27 03:35:00,12.29143,12.3024,12.2878,12.29105,36000000.0
2008-11-27 03:40:00,12.29051,12.29754,12.28474,12.28604,49000000.0
2008-11-27 03:45:00,12.29354,12.29354,12.27232,12.27476,42000000.0
2008-11-27 03:50:00,12.27259,12.28693,12.26995,12.27072,38000000.0
2008-11-27 03:55:00,12.2706,12.2844,12.26299,12.26396,38000000.0
2008-11-27 04:00:00,12.27583,12.27583,12.25913,12.2708,45000000.0
2008-11-27 04:05:00,12.25599,12.27149,12.2551,12.27042,47000000.0
2008-11-27 04:10:00,12.26259,12.2709,12.2576,12.26688,42000000.0
2008-11-27 04:15:00,12.26492,12.26977,12.25178,12.25529,42000000.0
2008-11-27 04:20:00,12.25596,12.27039,12.25332,12.27039,44000000.0
2008-11-27 04:25:00,12.26095,12.27138,12.25508,12.27138,45000000.0
2008-11-27 04:30:00,12.26941,12.27735,12.26114,12.27718,39000000.0
2008-11-27 04:35:00,12.27679,12.27928,12.26246,12.27733,47000000.0
2008-11-27 04:40:00,12.26682,12.27328,12.25928,12.26342,49000000.0
2008-11-27 04:45:00,12.26377,12.27633,12.25917,12.25967,48000000.0
2008-11-27 04:50:00,12.27373,12.27528,12.25874,12.26073,36000000.0
2008-11-27 04:55:00,12.25972,12.27542,12.25862,12.27302,45000000.0
2008-11-27 05:00:00,12.27357,12.2745,12.26175,12.26291,24000000.0
2008-11-27 05:05:00,12.27821,12.27964,12.26529,12.27537,49000000.0
2008-11-27 05:10:00,12.26454,12.27748,12.26349,12.27231,37000000.0
2008-11-27 05:15:00,12.27313,12.2769,12.2634,12.27677,39000000.0
2008-11-27 05:20:00,12.26564,12.28312,12.26525,12.26534,40000000.0
2008-11-27 05:25:00,12.28,12.28119,12.26498,12.26658,90000000.0
2008-11-27 05:30:00,12.27831,12.2805,12.26363,12.26363,51000000.0
2008-11-27 05:35:00,12.26304,12.2786,12.26276,12.2634,42000000.0
2008-11-27 05:40:00,12.26195,12.27516,12.25289,12.26013,48000000.0
2008-11-27 05:45:00,12.2703,12.27397,12.25523,12.26876,42000000.0
2008-11-27 05:50:00,12.2694,12.27262,12.25311,12.26073,46000000.0
2008-11-27 05:55:00,12.2739,12.2739,12.25457,12.27118,39000000.0
2008-11-27 06:00:00,12.27248,12.27287,12.25516,12.26847,47000000.0
2008-11-27 06:05:00,12.25588,12.27071,12.24775,12.24858,47000000.0
2008-11-27 06:10:00,12.25251,12.26669,12.25109,12.25397,47000000.0
2008-11-27 06:15:00,12.26747,12.26753,12.24415,12.24814,52000000.0
2008-11-27 06:20:00,12.24693,12.26332,12.24693,12.25409,44000000.0
2008-11-27 06:25:00,12.26239,12.26312,12.24835,12.26312,42000000.0
2008-11-27 06:30:00,12.26258,12.26437,12.2514,12.25594,45000000.0
2008-11-27 06:35:00,12.25286,12.26848,12.25197,12.26797,50000000.0
2008-11-27 06:40:00,12.25376,12.26654,12.25171,12.26258,26000000.0
2008-11-27 06:45:00,12.26265,12.26553,12.25157,12.25427,64000000.0
2008-11-27 06:50:00,12.25243,12.26647,12.25229,12.26525,43000000.0
2008-11-27 06:55:00,12.25139,12.26514,12.24584,12.2604,37000000.0
2008-11-27 07:00:00,12.25921,12.26133,12.24533,12.24719,33000000.0
2008-11-27 07:05:00,12.25586,12.25893,12.24227,12.25377,49000000.0
2008-11-27 07:10:00,12.24078,12.25998,12.23938,12.25973,65000000.0
2008-11-27 07:15:00,12.25698,12.26458,12.2474,12.25722,37000000.0
2008-11-27 07:20:00,12.25815,12.25914,12.24236,12.25572,61000000.0
2008-11-27 07:25:00,12.2438,12.25577,12.23984,12.25575,51000000.0
2008-11-27 07:30:00,12.2499,12.25355,12.23975,12.24128,42000000.0
2008-11-27 07:35:00,12.2545,12.26136,12.244,12.25376,54000000.0
2008-11-27 07:40:00,12.24326,12.25542,12.24028,12.2418,44000000.0
2008-11-27 07:45:00,12.25648,12.25779,12.24289,12.25481,46000000.0
2008-11-27 07:50:00,12.24334,12.25778,12.24186,12.25713,47000000.0
2008-11-27 07:55:00,12.24503,12.26306,12.24441,12.25365,52000000.0
2008-11-27 08:00:00,12.26835,12.27495,12.2515,12.27274,85000000.0
2008-11-27 08:05:00,12.26194,12.26932,12.25158,12.2661,57000000.0
2008-11-27 08:10:00,12.25386,12.27727,12.25386,12.26769,53000000.0
2008-11-27 08:15:00,12.26964,12.2819,12.26182,12.26497,64000000.0
2008-11-27 08:20:00,12.26704,12.27585,12.25804,12.27155,48000000.0
2008-11-27 08:25:00,12.25981,12.2691,12.24558,12.24558,58000000.0
2008-11-27 08:30:00,12.26035,12.26139,12.24676,12.25925,76000000.0
2008-11-27 08:35:00,12.24884,12.26359,12.24767,12.26274,36000000.0
2008-11-27 08:40:00,12.26367,12.26388,12.24865,12.25064,53000000.0
2008-11-27 08:45:00,12.26354,12.26429,12.24624,12.24839,58000000.0
2008-11-27 08:50:00,12.2575,12.26025,12.24729,12.25043,75000000.0
2008-11-27 08:55:00,12.2508,12.26214,12.24574,12.24805,83000000.0
2008-11-27 09:00:00,12.25983,12.26156,12.24832,12.24914,63000000.0
2008-11-27 09:05:00,12.24934,12.26653,12.24893,12.25067,43000000.0
2008-11-27 09:10:00,12.25349,12.26359,12.25025,12.25255,47000000.0
2008-11-27 09:15:00,12.25723,12.26429,12.24927,12.2499,65000000.0
2008-11-27 09:20:00,12.24914,12.26786,12.24914,12.2556,55000000.0
2008-11-27 09:25:00,12.267,12.27144,12.25285,12.26111,78000000.0
2008-11-27 09:30:00,12.26414,12.27444,12.25888,12.26948,63000000.0
2008-11-27 09:35:00,12.27258,12.27784,12.26266,12.27418,60000000.0
2008-11-27 09:40:00,12.26224,12.27507,12.25898,12.26043,93000000.0
2008-11-27 09:45:00,12.27165,12.27222,12.25722,12.26216,69000000.0
2008-11-27 09:50:00,12.25973,12.27652,12.25973,12.27348,78000000.0
2008-11-27 09:55:00,12.26627,12.27364,12.25264,12.25311,62000000.0
2008-11-27 10:00:00,12.26496,12.27309,12.25241,12.2706,81000000.0
2008-11-27 10:05:00,12.25634,12.27243,12.25467,12.27219,86000000.0
2008-11-27 10:10:00,12.25468,12.27075,12.24864,12.25754,66000000.0
2008-11-27 10:15:00,12.2718,12.27271,12.257,12.26458,41000000.0
2008-11-27 10:20:00,12.26198,12.27279,12.2531,12.26695,53000000.0
2008-11-27 10:25:00,12.25368,12.26552,12.24826,12.24892,55000000.0
2008-11-27 10:30:00,12.26455,12.26777,12.24742,12.25421,106000000.0
2008-11-27 10:35:00,12.25373,12.27176,12.25373,12.25588,63000000.0
2008-11-27 10:40:00,12.25761,12.27053,12.24871,12.27053,67000000.0
2008-11-27 10:45:00,12.25979,12.27177,12.25262,12.25262,75000000.0
2008-11-27 10:50:00,12.25234,12.26675,12.2499,12.26656,58000000.0
2008-11-27 10:55:00,12.2535,12.26847,12.25058,12.25625,73000000.0
2008-11-27 11:00:00,12.26872,12.27001,12.2534,12.26936,78000000.0
2008-11-27 11:05:00,12.2571,12.27299,12.25584,12.25989,83000000.0
2008-11-27 11:10:00,12.26028,12.27887,12.26002,12.2784,95000000.0
2008-11-27 11:15:00,12.27867,12.28211,12.26106,12.27547,66000000.0
2008-11-27 11:20:00,12.26874,12.27762,12.25933,12.26098,70000000.0
2008-11-27 11:25:00,12.26325,12.27744,12.25953,12.27287,66000000.0
2008-11-27 11:30:00,12.26262,12.27681,12.25901,12.27461,51000000.0
2008-11-27 11:35:00,12.27378,12.27458,12.25754,12.26821,58000000.0
2008-11-27 11:40:00,12.25819,12.28366,12.25687,12.2823,92000000.0
2008-11-27 11:45:00,12.28297,12.30085,12.27253,12.29526,46000000.0
2008-11-27 11:50:00,12.28752,12.29805,12.27596,12.27596,73000000.0
2008-11-27 11:55:00,12.27546,12.29562,12.27177,12.2825,55000000.0
2008-11-27 12:00:00,12.29616,12.29643,12.27216,12.27293,75000000.0
2008-11-27 12:05:00,12.26984,12.28924,12.26814,12.2767,98000000.0
2008-11-27 12:10:00,12.27597,12.30747,12.27597,12.30636,99000000.0
2008-11-27 12:15:00,12.28973,12.30355,12.28364,12.28937,113000000.0
2008-11-27 12:20:00,12.29943,12.3001,12.28416,12.28556,103000000.0
2008-11-27 12:25:00,12.29314,12.29774,12.2739,12.27849,83000000.0
2008-11-27 12:30:00,12.28915,12.29025,12.27238,12.27429,73000000.0
2008-11-27 12:35:00,12.28605,12.29306,12.2763,12.29242,83000000.0
2008-11-27 12:40:00,12.28855,12.29105,12.27507,12.28775,68000000.0
2008-11-27 12:45:00,12.286,12.28973,12.27409,12.28738,42000000.0
2008-11-27 12:50:00,12.28826,12.29423,12.276,12.29083,42000000.0
2008-11-27 12:55:00,12.28377,12.29978,12.28093,12.29978,46000000.0
2008-11-27 13:00:00,12.29843,12.29942,12.28065,12.28488,85000000.0
2008-11-27 13:05:00,12.28652,12.30054,12.28295,12.28708,48000000.0
2008-11-27 13:10:00,12.29567,12.29577,12.28046,12.28393,44000000.0
2008-11-27 13:15:00,12.29313,12.29896,12.28166,12.28881,51000000.0
2008-11-27 13:20:00,12.2857,12.29634,12.27139,12.27641,47000000.0
2008-11-27 13:25:00,12.27438,12.28615,12.26921,12.27028,46000000.0
2008-11-27 13:30:00,12.28015,12.2828,12.26653,12.27082,47000000.0
2008-11-27 13:35:00,12.26996,12.28591,12.26996,12.27667,44000000.0
2008-11-27 13:40:00,12.27571,12.29153,12.27415,12.27487,58000000.0
2008-11-27 13:45:00,12.28388,12.28645,12.27202,12.27868,42000000.0
2008-11-27 13:50:00,12.27581,12.29105,12.27581,12.27806,90000000.0
2008-11-27 13:55:00,12.28248,12.29805,12.27892,12.29169,67000000.0
2008-11-27 14:00:00,12.2822,12.29465,12.27685,12.29125,46000000.0
2008-11-27 14:05:00,12.29263,12.29523,12.27505,12.27505,49000000.0
2008-11-27 14:10:00,12.27572,12.29491,12.27301,12.29209,56000000.0
2008-11-27 14:15:00,12.2873,12.2873,12.26901,12.27019,46000000.0
2008-11-27 14:20:00,12.27296,12.29233,12.26871,12.27804,62000000.0
2008-11-27 14:25:00,12.28955,12.29027,12.27347,12.27647,48000000.0
2008-11-27 14:30:00,12.28824,12.29131,12.27598,12.27771,67000000.0
2008-11-27 14:35:00,12.27912,12.29336,12.27507,12.27507,63000000.0
2008-11-27 14:40:00,12.29183,12.29246,12.27639,12.27898,64000000.0
2008-11-27 14:45:00,12.28906,12.29267,12.27673,12.27762,41000000.0
2008-11-27 14:50:00,12.27704,12.29409,12.27608,12.29332,45000000.0
2008-11-27 14:55:00,12.28061,12.29357,12.27688,12.27781,96000000.0
2008-11-27 15:00:00,12.27912,12.29519,12.27599,12.2764,53000000.0
2008-11-27 15:05:00,12.27915,12.2987,12.27804,12.28529,53000000.0
2008-11-27 15:10:00,12.2914,12.30116,12.28666,12.28833,40000000.0
2008-11-27 15:15:00,12.30047,12.30224,12.28695,12.29109,47000000.0
2008-11-27 15:20:00,12.29109,12.30213,12.28784,12.29128,40000000.0
2008-11-27 15:25:00,12.29223,12.30904,12.29216,12.29269,40000000.0
2008-11-27 15:30:00,12.29449,12.30849,12.29271,12.2958,44000000.0
2008-11-27 15:35:00,12.29764,12.30507,12.28832,12.28898,48000000.0
2008-11-27 15:40:00,12.28983,12.30303,12.28138,12.28651,38000000.0
2008-11-27 15:45:00,12.28427,12.29808,12.28203,12.28347,45000000.0
2008-11-27 15:50:00,12.2841,12.30027,12.28285,12.30027,41000000.0
2008-11-27 15:55:00,12.28979,12.31108,12.28979,12.31051,47000000.0
2008-11-27 16:00:00,12.31038,12.31335,12.29011,12.29011,44000000.0
2008-11-27 16:05:00,12.30206,12.30459,12.28821,12.30006,47000000.0
2008-11-27 16:10:00,12.28637,12.30317,12.28196,12.29024,44000000.0
2008-11-27 16:15:00,12.29062,12.29588,12.27537,12.27568,47000000.0
2008-11-27 16:20:00,12.29084,12.2939,12.27475,12.2939,44000000.0
2008-11-27 16:25:00,12.2876,12.30131,12.28364,12.28608,46000000.0
2008-11-27 16:30:00,12.29503,12.29958,12.28474,12.29259,40000000.0
2008-11-27 16:35:00,12.29209,12.30759,12.29117,12.3019,45000000.0
2008-11-27 16:40:00,12.29606,12.30667,12.29114,12.2975,39000000.0
2008-11-27 16:45:00,12.30789,12.31001,12.29349,12.29675,40000000.0
2008-11-27 16:50:00,12.29715,12.31993,12.29715,12.31123,46000000.0
2008-11-27 16:55:00,12.30059,12.30983,12.29322,12.29527,40000000.0
2008-11-27 17:00:00,12.30638,12.30638,12.28801,12.28801,41000000.0
2008-11-27 17:05:00,12.29793,12.30391,12.28712,12.29903,38000000.0
2008-11-27 17:10:00,12.28995,12.3016,12.2859,12.28639,38000000.0
2008-11-27 17:15:00,12.29537,12.3033,12.28855,12.3033,42000000.0
2008-11-27 17:20:00,12.29481,12.30837,12.28692,12.28708,41000000.0
2008-11-27 17:25:00,12.29917,12.30428,12.28943,12.30139,41000000.0
2008-11-27 17:30:00,12.30413,12.30696,12.28855,12.30104,41000000.0
2008-11-27 17:35:00,12.29994,12.30956,12.28715,12.30154,48000000.0
2008-11-27 17:40:00,12.28725,12.30724,12.28606,12.2999,46000000.0
2008-11-27 17:45:00,12.31356,12.31498,12.29746,12.30586,46000000.0
2008-11-27 17:50:00,12.3035,12.32643,12.3035,12.32493,44000000.0
2008-11-27 17:55:00,12.31172,12.32427,12.30617,12.31316,45000000.0
2008-11-27 18:00:00,12.32416,12.32416,12.30813,12.31734,43000000.0
2008-11-27 18:05:00,12.30561,12.31832,12.29791,12.3018,40000000.0
2008-11-27 18:10:00,12.31628,12.31948,12.2997,12.31722,45000000.0
2008-11-27 18:15:00,12.31738,12.31902,12.30111,12.31337,47000000.0
2008-11-27 18:20:00,12.32413,12.32592,12.30731,12.32592,41000000.0
2008-11-27 18:25:00,12.30853,12.3204,12.30547,12.3204,46000000.0
2008-11-27 18:30:00,12.32479,12.32698,12.31292,12.32468,47000000.0
2008-11-27 18:35:00,12.31382,12.32854,12.30585,12.30748,41000000.0
2008-11-27 18:40:00,12.30672,12.32737,12.30507,12.32694,41000000.0
2008-11-27 18:45:00,12.31834,12.32821,12.31314,12.31314,41000000.0
2008-11-27 18:50:00,12.31427,12.32648,12.31119,12.32598,38000000.0
2008-11-27 18:55:00,12.31477,12.3277,12.30851,12.31869,45000000.0
2008-11-27 19:00:00,12.31783,12.31855,12.30522,12.30589,34000000.0
2008-11-27 19:05:00,12.31712,12.32248,12.30675,12.31982,35000000.0
2008-11-27 19:10:00,12.31775,12.31807,12.30254,12.31716,34000000.0
2008-11-27 19:15:00,12.31722,12.31878,12.30278,12.30401,39000000.0
2008-11-27 19:20:00,12.30367,12.31742,12.29953,12.31172,44000000.0
2008-11-27 19:25:00,12.31163,12.3119,12.29656,12.30781,43000000.0
2008-11-27 19:30:00,12.31023,12.31023,12.29592,12.30717,33000000.0
2008-11-27 19:35:00,12.29474,12.30948,12.29438,12.30897,33000000.0
2008-11-27 19:40:00,12.29618,12.31187,12.29618,12.31187,33000000.0
2008-11-27 19:45:00,12.30873,12.30895,12.29438,12.29463,43000000.0
2008-11-27 19:50:00,12.29619,12.30848,12.29619,12.30798,37000000.0
2008-11-27 19:55:00,12.29354,12.31213,12.29354,12.31213,37000000.0
2008-11-27 20:00:00,12.30262,12.31443,12.29842,12.30671,37000000.0
2008-11-27 20:05:00,12.30599,12.31093,12.29543,12.31017,38000000.0
2008-11-27 20:10:00,12.30828,12.31167,12.29671,12.29907,44000000.0
2008-11-27 20:15:00,12.31053,12.31148,12.2974,12.31068,75000000.0
2008-11-27 20:20:00,12.29768,12.30848,12.29597,12.29877,49000000.0
2008-11-27 20:25:00,12.29598,12.30848,12.29597,12.30848,15000000.0
2008-11-27 20:30:00,12.30745,12.30893,12.29588,12.29985,31000000.0
2008-11-27 20:35:00,12.30864,12.31163,12.29495,12.31055,32000000.0
2008-11-27 20:40:00,12.30728,12.30794,12.29608,12.30759,36000000.0
2008-11-27 20:45:00,12.31047,12.31047,12.29597,12.30952,37000000.0
2008-11-27 20:50:00,12.31048,12.31148,12.30997,12.31098,16000000.0
2008-11-27 20:55:00,12.30261,12.31048,12.30261,12.31048,12000000.0
2008-11-27 21:00:00,12.3111,12.3111,12.29562,12.29562,31000000.0
2008-11-27 21:05:00,12.306,12.30733,12.29455,12.2955,32000000.0
2008-11-27 21:10:00,12.30872,12.30901,12.29586,12.29609,36000000.0
2008-11-27 21:15:00,12.30797,12.30848,12.30797,12.30848,15000000.0
2008-11-27 21:20:00,12.29953,12.30849,12.29501,12.30567,42000000.0
2008-11-27 21:25:00,12.30807,12.30952,12.29654,12.30899,36000000.0
2008-11-27 21:30:00,12.30862,12.30938,12.30862,12.30938,27000000.0
2008-11-27 21:35:00,12.30864,12.31148,12.29631,12.29886,38000000.0
2008-11-27 21:40:00,12.30907,12.30982,12.29701,12.30863,46000000.0
2008-11-27 21:45:00,12.30612,12.30808,12.29466,12.29637,37000000.0
2008-11-27 21:50:00,12.31068,12.31068,12.29572,12.30596,78000000.0
2008-11-27 21:55:00,12.30998,12.31048,12.29347,12.29348,16000000.0
2008-11-27 22:00:00,12.30578,12.30848,12.29423,12.30797,23000000.0
2008-11-27 22:05:00,12.29623,12.31048,12.29566,12.30897,25000000.0
2008-11-27 22:10:00,12.30798,12.30848,12.30797,12.30797,21000000.0
2008-11-27 22:15:00,12.30948,12.31048,12.29481,12.29628,45000000.0
2008-11-27 22:20:00,12.30824,12.31047,12.29619,12.30998,26000000.0
2008-11-27 22:25:00,12.30997,12.31048,12.29477,12.29478,17000000.0
2008-11-27 22:30:00,12.30948,12.30948,12.29107,12.30547,38000000.0
2008-11-27 22:35:00,12.30162,12.30448,12.29059,12.30447,14000000.0
2008-11-27 22:40:00,12.30242,12.30242,12.29172,12.29256,17000000.0
2008-11-27 22:45:00,12.30398,12.30448,12.29268,12.29268,15000000.0
2008-11-27 22:50:00,12.29282,12.30872,12.29249,12.29517,67000000.0
2008-11-27 22:55:00,12.30647,12.30648,12.30598,12.30648,7000000.0
2008-11-27 23:00:00,12.30847,12.30848,12.29477,12.30848,26000000.0
2008-11-27 23:05:00,12.30617,12.30848,12.29547,12.30798,16000000.0
2008-11-27 23:10:00,12.30816,12.30816,12.29355,12.29393,26000000.0
2008-11-27 23:15:00,12.30797,12.30848,12.29197,12.29327,31000000.0
2008-11-27 23:20:00,12.29293,12.30748,12.29231,12.30748,34000000.0
2008-11-27 23:25:00,12.29328,12.30402,12.29197,12.29248,35000000.0
2008-11-27 23:30:00,12.3027,12.30666,12.29102,12.29602,34000000.0
2008-11-27 23:35:00,12.30747,12.30748,12.29236,12.29236,56000000.0
2008-11-27 23:40:00,12.29458,12.30748,12.28977,12.30698,22000000.0
2008-11-27 23:45:00,12.30647,12.30647,12.28973,12.29008,56000000.0
2008-11-27 23:50:00,12.29722,12.29948,12.2849,12.29897,18000000.0
2008-11-27 23:55:00,12.28298,12.29449,12.27342,12.27358,76000000.0
2008-11-28 00:00:00,12.26962,12.29048,12.26962,12.29048,36000000.0
2008-11-28 00:05:00,12.29123,12.29948,12.28164,12.29898,34000000.0
2008-11-28 00:10:00,12.28497,12.29748,12.27857,12.28443,29000000.0
2008-11-28 00:15:00,12.2998,12.2998,12.27285,12.27518,89000000.0
2008-11-28 00:20:00,12.27614,12.29364,12.27601,12.27955,35000000.0
2008-11-28 00:25:00,12.27907,12.29439,12.27907,12.28249,35000000.0
2008-11-28 00:30:00,12.29519,12.29848,12.28137,12.29798,27000000.0
2008-11-28 00:35:00,12.28718,12.29803,12.28429,12.28701,46000000.0
2008-11-28 00:40:00,12.28801,12.30044,12.28707,12.28832,35000000.0
2008-11-28 00:45:00,12.29655,12.29655,12.2823,12.28771,37000000.0
2008-11-28 00:50:00,12.29625,12.29837,12.28512,12.28512,31000000.0
2008-11-28 00:55:00,12.28421,12.29241,12.28197,12.28197,29000000.0
2008-11-28 01:00:00,12.29214,12.29829,12.28482,12.29576,39000000.0
2008-11-28 01:05:00,12.2944,12.30551,12.29144,12.29657,41000000.0
2008-11-28 01:10:00,12.29442,12.3077,12.29232,12.29232,41000000.0
2008-11-28 01:15:00,12.30402,12.3075,12.29419,12.29608,41000000.0
2008-11-28 01:20:00,12.29488,12.30638,12.29332,12.29332,43000000.0
2008-11-28 01:25:00,12.29506,12.30848,12.29262,12.29318,39000000.0
2008-11-28 01:30:00,12.30489,12.30531,12.28893,12.29387,38000000.0
2008-11-28 01:35:00,12.30597,12.30648,12.29299,12.29371,52000000.0
2008-11-28 01:40:00,12.29628,12.30403,12.29379,12.29597,29000000.0
2008-11-28 01:45:00,12.30468,12.30752,12.29548,12.29608,40000000.0
2008-11-28 01:50:00,12.29443,12.31048,12.29443,12.30998,50000000.0
2008-11-28 01:55:00,12.29566,12.30675,12.29534,12.29667,26000000.0
2008-11-28 02:00:00,12.29062,12.31248,12.2905,12.29948,33000000.0
2008-11-28 02:05:00,12.29776,12.30924,12.29578,12.29578,41000000.0
2008-11-28 02:10:00,12.29367,12.30674,12.28769,12.29036,39000000.0
2008-11-28 02:15:00,12.30466,12.30466,12.28528,12.29065,102000000.0
2008-11-28 02:20:00,12.29242,12.30648,12.28583,12.28644,49000000.0
2008-11-28 02:25:00,12.28678,12.30224,12.28493,12.28658,44000000.0
2008-11-28 02:30:00,12.29019,12.29959,12.28362,12.28755,29000000.0
2008-11-28 02:35:00,12.28477,12.30136,12.28477,12.28813,45000000.0
2008-11-28 02:40:00,12.28977,12.30151,12.28767,12.29571,41000000.0
2008-11-28 02:45:00,12.30978,12.30978,12.28493,12.28934,37000000.0
2008-11-28 02:50:00,12.28889,12.3136,12.28862,12.30425,44000000.0
2008-11-28 02:55:00,12.30261,12.31487,12.29926,12.29976,81000000.0
2008-11-28 03:00:00,12.31295,12.31295,12.29926,12.30076,43000000.0
2008-11-28 03:05:00,12.29973,12.31526,12.29847,12.30467,41000000.0
2008-11-28 03:10:00,12.3027,12.31392,12.30099,12.30194,41000000.0
2008-11-28 03:15:00,12.31772,12.31772,12.29969,12.30474,31000000.0
2008-11-28 03:20:00,12.30686,12.31721,12.30333,12.30691,40000000.0
2008-11-28 03:25:00,12.30874,12.32713,12.30634,12.30812,64000000.0
2008-11-28 03:30:00,12.32001,12.32307,12.30936,12.31258,46000000.0
2008-11-28 03:35:00,12.31059,12.32448,12.3046,12.30552,44000000.0
2008-11-28 03:40:00,12.30541,12.3159,12.29789,12.29842,49000000.0
2008-11-28 03:45:00,12.31165,12.31165,12.29512,12.29915,42000000.0
2008-11-28 03:50:00,12.29928,12.30619,12.29285,12.29623,38000000.0
2008-11-28 03:55:00,12.2956,12.30654,12.29383,12.2996,38000000.0
2008-11-28 04:00:00,12.31344,12.31385,12.29599,12.29599,46000000.0
2008-11-28 04:05:00,12.3073,12.3073,12.29014,12.29109,47000000.0
2008-11-28 04:10:00,12.30546,12.30571,12.28638,12.30021,35000000.0
2008-11-28 04:15:00,12.29807,12.30258,12.28705,12.29791,46000000.0
2008-11-28 04:20:00,12.30087,12.30297,12.28741,12.28863,44000000.0
2008-11-28 04:25:00,12.29982,12.30309,12.28839,12.29476,45000000.0
2008-11-28 04:30:00,12.29514,12.30061,12.28622,12.29838,39000000.0
2008-11-28 04:35:00,12.28455,12.29884,12.272,12.272,47000000.0
2008-11-28 04:40:00,12.28229,12.28382,12.26813,12.28141,49000000.0
2008-11-28 04:45:00,12.28303,12.2854,12.26389,12.28494,48000000.0
2008-11-28 04:50:00,12.27165,12.2868,12.27165,12.27874,46000000.0
2008-11-28 04:55:00,12.27806,12.28487,12.26722,12.28249,45000000.0
2008-11-28 05:00:00,12.27943,12.28651,12.26988,12.27301,40000000.0
2008-11-28 05:05:00,12.27448,12.28848,12.27333,12.28797,49000000.0
2008-11-28 05:10:00,12.27767,12.2915,12.2733,12.2915,37000000.0
2008-11-28 05:15:00,12.28954,12.29291,12.27979,12.29048,39000000.0
2008-11-28 05:20:00,12.29002,12.2904,12.27584,12.27813,40000000.0
2008-11-28 05:25:00,12.27716,12.28988,12.27515,12.28462,90000000.0
2008-11-28 05:30:00,12.28622,12.28841,12.27409,12.28378,51000000.0
2008-11-28 05:35:00,12.28602,12.28945,12.27428,12.27605,34000000.0
2008-11-28 05:40:00,12.27746,12.29415,12.27664,12.29002,48000000.0
2008-11-28 05:45:00,12.28678,12.29263,12.27863,12.27863,42000000.0
2008-11-28 05:50:00,12.2888,12.29356,12.28026,12.28093,38000000.0
2008-11-28 05:55:00,12.27968,12.29238,12.2774,12.27824,39000000.0
2008-11-28 06:00:00,12.29033,12.29109,12.27705,12.29047,37000000.0
2008-11-28 06:05:00,12.27683,12.29134,12.27683,12.28991,38000000.0
2008-11-28 06:10:00,12.27736,12.29115,12.27623,12.28025,47000000.0
2008-11-28 06:15:00,12.2928,12.2928,12.2773,12.27779,52000000.0
2008-11-28 06:20:00,12.28108,12.29094,12.27681,12.27789,44000000.0
2008-11-28 06:25:00,12.27767,12.29242,12.27717,12.28935,42000000.0
2008-11-28 06:30:00,12.2905,12.2905,12.27448,12.29019,45000000.0
2008-11-28 06:35:00,12.28729,12.291,12.27397,12.28949,50000000.0
2008-11-28 06:40:00,12.27574,12.29048,12.27502,12.28997,41000000.0
2008-11-28 06:45:00,12.28999,12.29075,12.27261,12.27261,64000000.0
2008-11-28 06:50:00,12.27364,12.2853,12.26836,12.27205,43000000.0
2008-11-28 06:55:00,12.27034,12.28592,12.27034,12.28592,37000000.0
2008-11-28 07:00:00,12.28472,12.28715,12.27179,12.28268,41000000.0
2008-11-28 07:05:00,12.27437,12.28889,12.27137,12.27579,49000000.0
2008-11-28 07:10:00,12.27392,12.29027,12.27203,12.28647,65000000.0
2008-11-28 07:15:00,12.28276,12.28544,12.27172,12.27404,37000000.0
2008-11-28 07:20:00,12.27524,12.28978,12.27524,12.28938,61000000.0
2008-11-28 07:25:00,12.27847,12.29343,12.27591,12.28825,51000000.0
2008-11-28 07:30:00,12.27978,12.2927,12.27566,12.27972,42000000.0
2008-11-28 07:35:00,12.28458,12.29611,12.27911,12.29599,54000000.0
2008-11-28 07:40:00,12.28412,12.29358,12.27576,12.28291,44000000.0
2008-11-28 07:45:00,12.29321,12.29404,12.27648,12.27953,46000000.0
2008-11-28 07:50:00,12.27702,12.29045,12.27585,12.27837,47000000.0
2008-11-28 07:55:00,12.28951,12.29391,12.2782,12.29391,52000000.0
2008-11-28 08:00:00,12.29553,12.29728,12.27774,12.29391,85000000.0
2008-11-28 08:05:00,12.28504,12.29825,12.28165,12.29479,57000000.0
2008-11-28 08:10:00,12.28242,12.29994,12.28137,12.28497,53000000.0
2008-11-28 08:15:00,12.29365,12.30022,12.28178,12.30022,64000000.0
2008-11-28 08:20:00,12.30175,12.30246,12.28576,12.28664,48000000.0
2008-11-28 08:25:00,12.29948,12.3008,12.28194,12.30061,58000000.0
2008-11-28 08:30:00,12.30114,12.30114,12.28761,12.29877,76000000.0
2008-11-28 08:35:00,12.28717,12.29785,12.28152,12.28182,36000000.0
2008-11-28 08:40:00,12.2849,12.29327,12.27781,12.29147,53000000.0
2008-11-28 08:45:00,12.29073,12.29357,12.27641,12.28918,58000000.0
2008-11-28 08:50:00,12.27749,12.29201,12.27683,12.29105,75000000.0
2008-11-28 08:55:00,12.2874,12.29496,12.27696,12.28502,83000000.0
2008-11-28 09:00:00,12.29726,12.29726,12.27813,12.27813,63000000.0
2008-11-28 09:05:00,12.28061,12.2943,12.27903,12.28081,43000000.0
2008-11-28 09:10:00,12.28424,12.29549,12.27492,12.27527,47000000.0
2008-11-28 09:15:00,12.28506,12.29043,12.27408,12.27603,65000000.0
2008-11-28 09:20:00,12.28845,12.28845,12.27192,12.27247,30000000.0
2008-11-28 09:25:00,12.2752,12.29218,12.27369,12.29135,78000000.0
2008-11-28 09:30:00,12.28952,12.29262,12.27365,12.2776,63000000.0
2008-11-28 09:35:00,12.27708,12.29332,12.27708,12.27722,60000000.0
2008-11-28 09:40:00,12.28731,12.29655,12.27494,12.29655,93000000.0
2008-11-28 09:45:00,12.2917,12.2966,12.27598,12.29641,69000000.0
2008-11-28 09:50:00,12.29676,12.29977,12.28334,12.28572,78000000.0
2008-11-28 09:55:00,12.29873,12.29873,12.27971,12.28397,62000000.0
2008-11-28 10:00:00,12.29555,12.2989,12.28046,12.28214,81000000.0
2008-11-28 10:05:00,12.28246,12.29534,12.27776,12.29257,86000000.0
2008-11-28 10:10:00,12.28965,12.29441,12.27933,12.27933,66000000.0
2008-11-28 10:15:00,12.28736,12.2942,12.27683,12.2942,41000000.0
2008-11-28 10:20:00,12.29626,12.29759,12.28112,12.29403,53000000.0
2008-11-28 10:25:00,12.28002,12.29394,12.27893,12.29198,55000000.0
2008-11-28 10:30:00,12.29174,12.29613,12.27678,12.28828,106000000.0
2008-11-28 10:35:00,12.28964,12.29295,12.27035,12.28829,63000000.0
2008-11-28 10:40:00,12.28922,12.28922,12.27036,12.28173,67000000.0
2008-11-28 10:45:00,12.28065,12.29109,12.2683,12.28641,75000000.0
2008-11-28 10:50:00,12.2762,12.28429,12.26818,12.28155,58000000.0
2008-11-28 10:55:00,12.283,12.2925,12.27359,12.27871,73000000.0
2008-11-28 11:00:00,12.29135,12.29273,12.2712,12.2857,78000000.0
2008-11-28 11:05:00,12.28585,12.28942,12.27175,12.27175,83000000.0
2008-11-28 11:10:00,12.27559,12.28806,12.27095,12.28441,95000000.0
2008-11-28 11:15:00,12.28349,12.28782,12.27197,12.27391,66000000.0
2008-11-28 11:20:00,12.27648,12.29389,12.27648,12.27901,70000000.0
2008-11-28 11:25:00,12.29056,12.29265,12.27662,12.28991,66000000.0
2008-11-28 11:30:00,12.28894,12.2934,12.27933,12.29321,51000000.0
2008-11-28 11:35:00,12.27913,12.29739,12.27686,12.27944,58000000.0
2008-11-28 11:40:00,12.28008,12.29316,12.27626,12.27666,92000000.0
2008-11-28 11:45:00,12.27761,12.29323,12.27565,12.29323,46000000.0
2008-11-28 11:50:00,12.27868,12.29303,12.27562,12.27875,73000000.0
2008-11-28 11:55:00,12.27868,12.29204,12.27524,12.27524,55000000.0
2008-11-28 12:00:00,12.28947,12.29112,12.27486,12.27773,75000000.0
2008-11-28 12:05:00,12.28632,12.29238,12.2776,12.29074,98000000.0
2008-11-28 12:10:00,12.27835,12.29142,12.27584,12.29022,99000000.0
2008-11-28 12:15:00,12.29079,12.29079,12.27427,12.2764,113000000.0
2008-11-28 12:20:00,12.28563,12.29008,12.27035,12.28452,103000000.0
2008-11-28 12:25:00,12.2752,12.28103,12.26365,12.26669,83000000.0
2008-11-28 12:30:00,12.27848,12.28522,12.26583,12.27375,73000000.0
2008-11-28 12:35:00,12.27292,12.28772,12.27148,12.28694,83000000.0
2008-11-28 12:40:00,12.27838,12.29322,12.2742,12.27876,68000000.0
2008-11-28 12:45:00,12.27977,12.29322,12.27746,12.29322,42000000.0
2008-11-28 12:50:00,12.28446,12.29355,12.27407,12.27407,42000000.0
2008-11-28 12:55:00,12.27773,12.28878,12.27373,12.27961,46000000.0
2008-11-28 13:00:00,12.29047,12.29047,12.27332,12.2862,85000000.0
2008-11-28 13:05:00,12.2734,12.28717,12.27188,12.28717,48000000.0
2008-11-28 13:10:00,12.28412,12.28536,12.2674,12.2849,44000000.0
2008-11-28 13:15:00,12.28412,12.28792,12.26932,12.28792,51000000.0
2008-11-28 13:20:00,12.28959,12.28962,12.26642,12.26642,47000000.0
2008-11-28 13:25:00,12.27986,12.28786,12.26697,12.28731,46000000.0
2008-11-28 13:30:00,12.28503,12.28785,12.27027,12.27027,47000000.0
2008-11-28 13:35:00,12.28181,12.29111,12.27662,12.27692,44000000.0
2008-11-28 13:40:00,12.28143,12.28968,12.27037,12.27369,58000000.0
2008-11-28 13:45:00,12.2884,12.29422,12.27367,12.2941,42000000.0
2008-11-28 13:50:00,12.28039,12.29593,12.28039,12.29522,90000000.0
2008-11-28 13:55:00,12.2828,12.29509,12.27963,12.28136,67000000.0
2008-11-28 14:00:00,12.29025,12.2995,12.28436,12.28728,46000000.0
2008-11-28 14:05:00,12.28461,12.30056,12.28185,12.289,49000000.0
2008-11-28 14:10:00,12.29951,12.30059,12.28313,12.29958,56000000.0
2008-11-28 14:15:00,12.28711,12.30323,12.2867,12.28724,46000000.0
2008-11-28 14:20:00,12.28575,12.30091,12.28342,12.29717,62000000.0
2008-11-28 14:25:00,12.2993,12.30078,12.28518,12.29276,48000000.0
2008-11-28 14:30:00,12.30443,12.32042,12.29093,12.30619,67000000.0
2008-11-28 14:35:00,12.30654,12.3265,12.30654,12.31786,63000000.0
2008-11-28 14:40:00,12.3051,12.31971,12.29941,12.30096,64000000.0
2008-11-28 14:45:00,12.3156,12.31867,12.30223,12.30755,41000000.0
2008-11-28 14:50:00,12.30735,12.32225,12.30435,12.30719,45000000.0
2008-11-28 14:55:00,12.31748,12.31985,12.29648,12.30025,96000000.0
2008-11-28 15:00:00,12.31497,12.31615,12.3009,12.30468,53000000.0
2008-11-28 15:05:00,12.31552,12.31838,12.29863,12.29863,53000000.0
2008-11-28 15:10:00,12.29969,12.31159,12.29405,12.31159,40000000.0
2008-11-28 15:15:00,12.30048,12.31803,12.30005,12.30667,47000000.0
2008-11-28 15:20:00,12.30243,12.317,12.29926,12.29926,40000000.0
2008-11-28 15:25:00,12.30323,12.31417,12.29944,12.30636,40000000.0
2008-11-28 15:30:00,12.31723,12.31723,12.29978,12.3001,44000000.0
2008-11-28 15:35:00,12.30086,12.31324,12.29901,12.30124,48000000.0
2008-11-28 15:40:00,12.30239,12.31032,12.29537,12.31032,38000000.0
2008-11-28 15:45:00,12.29892,12.3147,12.29228,12.30161,45000000.0
2008-11-28 15:50:00,12.30475,12.3165,12.29943,12.29943,41000000.0
2008-11-28 15:55:00,12.30177,12.30732,12.29154,12.29376,47000000.0
2008-11-28 16:00:00,12.30361,12.31796,12.29446,12.30202,44000000.0
2008-11-28 16:05:00,12.30662,12.31922,12.30164,12.30477,47000000.0
2008-11-28 16:10:00,12.30522,12.31771,12.30182,12.30238,44000000.0
2008-11-28 16:15:00,12.31339,12.31497,12.2982,12.31497,47000000.0
2008-11-28 16:20:00,12.30347,12.31481,12.2952,12.30098,44000000.0
2008-11-28 16:25:00,12.30232,12.31123,12.29828,12.3003,46000000.0
2008-11-28 16:30:00,12.30893,12.31281,12.2993,12.29931,40000000.0
2008-11-28 16:35:00,12.30558,12.32191,12.30188,12.31342,45000000.0
2008-11-28 16:40:00,12.31393,12.31586,12.29713,12.30074,39000000.0
2008-11-28 16:45:00,12.30805,12.31681,12.29855,12.29962,40000000.0
2008-11-28 16:50:00,12.31192,12.31875,12.30055,12.30911,46000000.0
2008-11-28 16:55:00,12.30716,12.32382,12.30199,12.30847,40000000.0
2008-11-28 17:00:00,12.31238,12.32254,12.30675,12.32246,41000000.0
2008-11-28 17:05:00,12.31315,12.32489,12.30673,12.31183,38000000.0
2008-11-28 17:10:00,12.31184,12.32253,12.30455,12.3086,38000000.0
2008-11-28 17:15:00,12.32013,12.32122,12.30595,12.31048,42000000.0
2008-11-28 17:20:00,12.3168,12.33144,12.30834,12.31102,41000000.0
2008-11-28 17:25:00,12.31998,12.3257,12.31042,12.31768,41000000.0
2008-11-28 17:30:00,12.3171,12.32652,12.30694,12.31377,41000000.0
2008-11-28 17:35:00,12.31187,12.33263,12.30605,12.30605,48000000.0
2008-11-28 17:40:00,12.31153,12.32729,12.30698,12.32004,46000000.0
2008-11-28 17:45:00,12.3255,12.33746,12.31485,12.32864,46000000.0
2008-11-28 17:50:00,12.3176,12.33376,12.31193,12.31193,44000000.0
2008-11-28 17:55:00,12.3167,12.33186,12.27647,12.27647,45000000.0
2008-11-28 18:00:00,12.2736,12.2897,12.2691,12.27652,43000000.0
2008-11-28 18:05:00,12.2816,12.29846,12.27219,12.27855,40000000.0
2008-11-28 18:10:00,12.2825,12.30169,12.26594,12.28661,45000000.0
2008-11-28 18:15:00,12.2728,12.29161,12.27096,12.27726,47000000.0
2008-11-28 18:20:00,12.27894,12.29846,12.277,12.29846,41000000.0
2008-11-28 18:25:00,12.28801,12.29903,12.27423,12.28196,46000000.0
2008-11-28 18:30:00,12.28542,12.29549,12.2765,12.28906,47000000.0
2008-11-28 18:35:00,12.2811,12.29912,12.27834,12.29281,41000000.0
2008-11-28 18:40:00,12.30302,12.30302,12.28314,12.28496,41000000.0
2008-11-28 18:45:00,12.29599,12.29983,12.28157,12.28216,41000000.0
2008-11-28 18:50:00,12.28577,12.30017,12.28414,12.29127,46000000.0
2008-11-28 18:55:00,12.29264,12.31232,12.28651,12.30031,45000000.0
2008-11-28 19:00:00,12.301,12.31645,12.30067,12.30596,44000000.0
2008-11-28 19:05:00,12.318,12.32263,12.30544,12.30555,35000000.0
2008-11-28 19:10:00,12.30785,12.32216,12.30355,12.30859,41000000.0
2008-11-28 19:15:00,12.31834,12.32476,12.3086,12.30923,50000000.0
2008-11-28 19:20:00,12.30724,12.32776,12.30724,12.31385,44000000.0
2008-11-28 19:25:00,12.31695,12.32443,12.30699,12.30769,43000000.0
2008-11-28 19:30:00,12.31845,12.3263,12.3062,12.32099,41000000.0
2008-11-28 19:35:00,12.30805,12.32475,12.30724,12.32289,42000000.0
2008-11-28 19:40:00,12.32216,12.32685,12.30916,12.30926,41000000.0
2008-11-28 19:45:00,12.32133,12.32408,12.3076,12.32377,43000000.0
2008-11-28 19:50:00,12.31208,12.32435,12.31041,12.31312,47000000.0
2008-11-28 19:55:00,12.30745,12.32955,12.30745,12.31568,37000000.0
2008-11-28 20:00:00,12.31522,12.33194,12.31506,12.33099,44000000.0
2008-11-28 20:05:00,12.31634,12.3341,12.31634,12.32861,38000000.0
2008-11-28 20:10:00,12.33066,12.33526,12.31494,12.32148,44000000.0
2008-11-28 20:15:00,12.32127,12.33957,12.32032,12.32783,75000000.0
2008-11-28 20:20:00,12.34062,12.34159,12.32292,12.32292,49000000.0
2008-11-28 20:25:00,12.32085,12.33581,12.31881,12.3331,60000000.0
2008-11-28 20:30:00,12.33258,12.33258,12.31861,12.31978,31000000.0
2008-11-28 20:35:00,12.31886,12.32977,12.31604,12.31689,37000000.0
2008-11-28 20:40:00,12.31777,12.32859,12.31624,12.31845,66000000.0
2008-11-28 20:45:00,12.33295,12.33295,12.31597,12.31774,36000000.0
2008-11-28 20:50:00,12.31891,12.33248,12.31891,12.32227,41000000.0
2008-11-28 20:55:00,12.32395,12.33572,12.32281,12.32426,43000000.0
2008-11-28 21:00:00,12.33485,12.33948,12.3233,12.32415,24000000.0
2008-11-28 21:05:00,12.32633,12.33901,12.32149,12.32296,47000000.0
2008-11-28 21:10:00,12.32168,12.33548,12.32117,12.33548,18000000.0
2008-11-28 21:15:00,12.33227,12.33648,12.32162,12.32257,24000000.0
2008-11-28 21:20:00,12.32387,12.33977,12.32337,12.33056,42000000.0
2008-11-28 21:25:00,12.33217,12.34348,12.32246,12.32246,46000000.0
2008-11-28 21:30:00,12.33355,12.33689,12.3235,12.32625,49000000.0
2008-11-28 21:35:00,12.32392,12.34799,12.32392,12.34726,46000000.0
2008-11-28 21:40:00,12.33444,12.34712,12.33007,12.33058,63000000.0
2008-11-28 21:45:00,12.34513,12.34562,12.32843,12.34098,34000000.0
2008-11-28 21:50:00,12.34208,12.34354,12.32826,12.34198,86000000.0
2008-11-28 21:55:00,12.33128,12.34448,12.32495,12.32495,34000000.0
2008-11-28 22:00:00,12.32532,12.33681,12.32532,12.32854,30000000.0
2008-11-28 22:05:00,12.32758,12.34248,12.32544,12.34197,32000000.0
2008-11-28 22:10:00,12.32564,12.33848,12.32229,12.325,72000000.0
2008-11-28 22:15:00,12.33483,12.33483,12.31857,12.32291,36000000.0
2008-11-28 22:20:00,12.32494,12.33691,12.3217,12.33598,44000000.0
2008-11-28 22:25:00,12.32247,12.33652,12.31648,12.31808,43000000.0
2008-11-28 22:30:00,12.33027,12.33473,12.32002,12.32054,48000000.0
2008-11-28 22:35:00,12.32152,12.33448,12.31807,12.31984,31000000.0
2008-11-28 22:40:00,12.31975,12.33085,12.31736,12.31814,55000000.0
2008-11-28 22:45:00,12.33164,12.33164,12.31617,12.31668,41000000.0
2008-11-28 22:50:00,12.3177,12.33165,12.31092,12.31237,74000000.0
2008-11-28 22:55:00,12.32747,12.32748,12.32698,12.32748,7000000.0
2008-11-28 23:00:00,12.32588,12.32588,12.30903,12.31048,41000000.0
2008-11-28 23:05:00,12.31072,12.32746,12.31072,12.31277,39000000.0
2008-11-28 23:10:00,12.30992,12.31584,12.3031,12.30698,40000000.0
2008-11-28 23:15:00,12.31881,12.31881,12.30419,12.30663,38000000.0
2008-11-28 23:20:00,12.32147,12.32148,12.31997,12.32048,19000000.0
2008-11-28 23:25:00,12.30408,12.31745,12.3029,12.3037,45000000.0
2008-11-28 23:30:00,12.31553,12.31553,12.30372,12.30402,17000000.0
2008-11-28 23:35:00,12.30195,12.31747,12.30077,12.31747,58000000.0
2008-11-28 23:40:00,12.30738,12.32448,12.30648,12.30967,22000000.0
2008-11-28 23:45:00,12.31897,12.32448,12.30929,12.31026,53000000.0
2008-11-28 23:50:00,12.31605,12.33004,12.31423,12.31637,42000000.0
2008-11-28 23:55:00,12.31284,12.3204,12.30683,12.30976,83000000.0
2008-12-01 02:00:00,12.28694,12.30501,12.28694,12.29126,34000000.0
2008-12-01 02:05:00,12.29003,12.30249,12.2828,12.28341,64000000.0
2008-12-01 02:10:00,12.28334,12.29481,12.27834,12.27948,40000000.0
2008-12-01 02:15:00,12.28452,12.29235,12.27953,12.28128,36000000.0
2008-12-01 02:20:00,12.28161,12.29225,12.27519,12.2846,68000000.0
2008-12-01 02:25:00,12.28261,12.29315,12.27864,12.28103,41000000.0
2008-12-01 02:30:00,12.29247,12.29247,12.27561,12.2765,39000000.0
2008-12-01 02:35:00,12.2761,12.30013,12.27459,12.28517,43000000.0
2008-12-01 02:40:00,12.28192,12.29533,12.2729,12.27338,41000000.0
2008-12-01 02:45:00,12.27025,12.28619,12.26971,12.27104,41000000.0
2008-12-01 02:50:00,12.27127,12.28852,12.27127,12.28397,41000000.0
2008-12-01 02:55:00,12.28027,12.28962,12.27785,12.27899,39000000.0
2008-12-01 03:00:00,12.28248,12.29264,12.27555,12.27698,45000000.0
2008-12-01 03:05:00,12.27639,12.29022,12.27601,12.27827,50000000.0
2008-12-01 03:10:00,12.27907,12.29194,12.2785,12.27896,37000000.0
2008-12-01 03:15:00,12.28784,12.28784,12.26813,12.26813,42000000.0
2008-12-01 03:20:00,12.26862,12.28299,12.26605,12.26987,46000000.0
2008-12-01 03:25:00,12.26935,12.2866,12.26866,12.27676,37000000.0
2008-12-01 03:30:00,12.28051,12.28743,12.2758,12.27762,34000000.0
2008-12-01 03:35:00,12.27958,12.30153,12.27958,12.2825,44000000.0
2008-12-01 03:40:00,12.28236,12.29995,12.28236,12.28772,89000000.0
2008-12-01 03:45:00,12.29768,12.29768,12.28063,12.28522,40000000.0
2008-12-01 03:50:00,12.28459,12.30399,12.28459,12.28931,44000000.0
2008-12-01 03:55:00,12.28762,12.30005,12.28742,12.29309,43000000.0
2008-12-01 04:00:00,12.30469,12.30469,12.28684,12.28708,83000000.0
2008-12-01 04:05:00,12.30108,12.30108,12.28057,12.297,42000000.0
2008-12-01 04:10:00,12.29604,12.29737,12.27665,12.29022,63000000.0
2008-12-01 04:15:00,12.28828,12.29404,12.27661,12.29404,36000000.0
2008-12-01 04:20:00,12.29114,12.29362,12.27816,12.27991,73000000.0
2008-12-01 04:25:00,12.27881,12.29463,12.27743,12.27745,44000000.0
2008-12-01 04:30:00,12.29308,12.29319,12.27886,12.28086,45000000.0
2008-12-01 04:35:00,12.29158,12.29409,12.2777,12.27999,42000000.0
2008-12-01 04:40:00,12.27967,12.29258,12.27708,12.28949,38000000.0
2008-12-01 04:45:00,12.28816,12.29743,12.27929,12.29694,40000000.0
2008-12-01 04:50:00,12.28524,12.30142,12.284,12.284,39000000.0
2008-12-01 04:55:00,12.29763,12.30189,12.28504,12.29005,41000000.0
2008-12-01 05:00:00,12.2981,12.3024,12.28432,12.28652,37000000.0
2008-12-01 05:05:00,12.29667,12.29667,12.28192,12.29143,74000000.0
2008-12-01 05:10:00,12.29581,12.29581,12.27972,12.28017,41000000.0
2008-12-01 05:15:00,12.2802,12.29631,12.2802,12.28451,55000000.0
2008-12-01 05:20:00,12.28397,12.29646,12.28123,12.28123,42000000.0
2008-12-01 05:25:00,12.28054,12.29575,12.27991,12.29575,48000000.0
2008-12-01 05:30:00,12.28327,12.29679,12.27978,12.29468,43000000.0
2008-12-01 05:35:00,12.28213,12.29492,12.27803,12.2781,44000000.0
2008-12-01 05:40:00,12.27733,12.29216,12.27655,12.27862,45000000.0
2008-12-01 05:45:00,12.29089,12.29316,12.27717,12.29146,83000000.0
2008-12-01 05:50:00,12.27944,12.29281,12.27944,12.27972,39000000.0
2008-12-01 05:55:00,12.27795,12.29032,12.27795,12.2787,37000000.0
2008-12-01 06:00:00,12.27769,12.29347,12.27704,12.28132,30000000.0
2008-12-01 06:05:00,12.29101,12.29448,12.27952,12.28183,86000000.0
2008-12-01 06:10:00,12.28152,12.29709,12.28055,12.29709,44000000.0
2008-12-01 06:15:00,12.29514,12.2975,12.28197,12.29224,63000000.0
2008-12-01 06:20:00,12.29287,12.29485,12.27898,12.2814,46000000.0
2008-12-01 06:25:00,12.28518,12.29471,12.28035,12.28035,49000000.0
2008-12-01 06:30:00,12.28966,12.29408,12.27897,12.29369,46000000.0
2008-12-01 06:35:00,12.28467,12.30005,12.28007,12.29359,42000000.0
2008-12-01 06:40:00,12.29502,12.2984,12.2824,12.28629,41000000.0
2008-12-01 06:45:00,12.29649,12.29649,12.28224,12.29644,34000000.0
2008-12-01 06:50:00,12.28407,12.29901,12.28357,12.28454,47000000.0
2008-12-01 06:55:00,12.28472,12.2968,12.28436,12.28752,41000000.0
2008-12-01 07:00:00,12.29863,12.30048,12.28198,12.30048,35000000.0
2008-12-01 07:05:00,12.29793,12.29855,12.27999,12.29324,41000000.0
2008-12-01 07:10:00,12.28299,12.29419,12.2735,12.2796,47000000.0
2008-12-01 07:15:00,12.29107,12.29256,12.27636,12.28059,66000000.0
2008-12-01 07:20:00,12.29167,12.29303,12.27731,12.29062,35000000.0
2008-12-01 07:25:00,12.28668,12.29221,12.274,12.27495,42000000.0
2008-12-01 07:30:00,12.28692,12.28798,12.27099,12.27099,60000000.0
2008-12-01 07:35:00,12.26896,12.28482,12.26749,12.2756,49000000.0
2008-12-01 07:40:00,12.28657,12.28657,12.27059,12.27119,75000000.0
2008-12-01 07:45:00,12.28292,12.28446,12.2664,12.28275,44000000.0
2008-12-01 07:50:00,12.27922,12.28384,12.27197,12.2827,38000000.0
2008-12-01 07:55:00,12.27387,12.28684,12.26937,12.27362,44000000.0
2008-12-01 08:00:00,12.27405,12.28464,12.2698,12.28309,37000000.0
2008-12-01 08:05:00,12.28138,12.28393,12.26907,12.26907,47000000.0
2008-12-01 08:10:00,12.26752,12.28573,12.26752,12.27687,43000000.0
2008-12-01 08:15:00,12.28067,12.2822,12.26637,12.26878,41000000.0
2008-12-01 08:20:00,12.27689,12.28367,12.26806,12.28339,42000000.0
2008-12-01 08:25:00,12.27202,12.28752,12.27202,12.27882,41000000.0
2008-12-01 08:30:00,12.29129,12.29129,12.27456,12.27456,43000000.0
2008-12-01 08:35:00,12.2734,12.29128,12.2734,12.29018,44000000.0
2008-12-01 08:40:00,12.27904,12.29057,12.27493,12.27836,50000000.0
2008-12-01 08:45:00,12.28742,12.2906,12.27602,12.27602,41000000.0
2008-12-01 08:50:00,12.28131,12.29354,12.28088,12.29121,35000000.0
2008-12-01 08:55:00,12.2932,12.2932,12.27616,12.27782,44000000.0
2008-12-01 09:00:00,12.29024,12.29024,12.27228,12.27475,45000000.0
2008-12-01 09:05:00,12.28798,12.29021,12.27625,12.28714,46000000.0
2008-12-01 09:10:00,12.27853,12.29189,12.27527,12.27802,41000000.0
2008-12-01 09:15:00,12.29337,12.2938,12.27767,12.29309,41000000.0
2008-12-01 09:20:00,12.2829,12.29585,12.28078,12.2952,41000000.0
2008-12-01 09:25:00,12.29179,12.29495,12.2791,12.29259,47000000.0
2008-12-01 09:30:00,12.29474,12.29569,12.2777,12.29256,46000000.0
2008-12-01 09:35:00,12.28159,12.29479,12.27859,12.27926,41000000.0
2008-12-01 09:40:00,12.27858,12.29101,12.27207,12.27251,47000000.0
2008-12-01 09:45:00,12.28646,12.28646,12.27237,12.27247,45000000.0
2008-12-01 09:50:00,12.27238,12.28549,12.26862,12.26933,40000000.0
2008-12-01 09:55:00,12.2699,12.27803,12.25201,12.25488,43000000.0
2008-12-01 10:00:00,12.2611,12.27579,12.25438,12.26972,45000000.0
2008-12-01 10:05:00,12.25958,12.271,12.2539,12.26107,44000000.0
2008-12-01 10:10:00,12.2506,12.26321,12.2455,12.25449,46000000.0
2008-12-01 10:15:00,12.26608,12.26641,12.21606,12.21897,46000000.0
2008-12-01 10:20:00,12.21922,12.23577,12.19668,12.20311,48000000.0
2008-12-01 10:25:00,12.20877,12.21856,12.19816,12.19854,41000000.0
2008-12-01 10:30:00,12.19705,12.2158,12.19552,12.20308,41000000.0
2008-12-01 10:35:00,12.19955,12.22433,12.19904,12.21132,41000000.0
2008-12-01 10:40:00,12.20881,12.22965,12.20847,12.21355,42000000.0
2008-12-01 10:45:00,12.22412,12.22844,12.21142,12.217,38000000.0
2008-12-01 10:50:00,12.21495,12.22455,12.21262,12.21997,38000000.0
2008-12-01 10:55:00,12.2112,12.22363,12.2041,12.2041,41000000.0
2008-12-01 11:00:00,12.20043,12.21373,12.18329,12.18742,40000000.0
2008-12-01 11:05:00,12.19207,12.20637,12.16199,12.17494,46000000.0
2008-12-01 11:10:00,12.16683,12.17904,12.15366,12.15434,40000000.0
2008-12-01 11:15:00,12.15423,12.17956,12.15396,12.16691,39000000.0
2008-12-01 11:20:00,12.14777,12.15807,12.13581,12.14476,45000000.0
2008-12-01 11:25:00,12.15601,12.16242,12.1407,12.1407,40000000.0
2008-12-01 11:30:00,12.14243,12.15337,12.11892,12.12483,46000000.0
2008-12-01 11:35:00,12.11865,12.13621,12.1058,12.1204,44000000.0
2008-12-01 11:40:00,12.12145,12.14156,12.12093,12.12711,47000000.0
2008-12-01 11:45:00,12.13417,12.14873,12.12498,12.14873,44000000.0
2008-12-01 11:50:00,12.14435,12.15069,12.13364,12.14115,47000000.0
2008-12-01 11:55:00,12.13788,12.14962,12.12981,12.13054,44000000.0
2008-12-01 12:00:00,12.13808,12.13808,12.10787,12.12643,47000000.0
2008-12-01 12:05:00,12.113,12.13129,12.11151,12.11894,41000000.0
2008-12-01 12:10:00,12.13239,12.13255,12.11168,12.11175,45000000.0
2008-12-01 12:15:00,12.12685,12.12695,12.07505,12.08434,38000000.0
2008-12-01 12:20:00,12.09098,12.10776,12.08068,12.10776,48000000.0
2008-12-01 12:25:00,12.10709,12.10926,12.09175,12.09983,44000000.0
2008-12-01 12:30:00,12.08333,12.09281,12.06473,12.06915,40000000.0
2008-12-01 12:35:00,12.06849,12.0793,12.05747,12.06642,40000000.0
2008-12-01 12:40:00,12.06235,12.09304,12.06078,12.07575,47000000.0
2008-12-01 12:45:00,12.07377,12.09004,12.07042,12.07812,40000000.0
2008-12-01 12:50:00,12.08233,12.0907,12.07265,12.07455,53000000.0
2008-12-01 12:55:00,12.07308,12.1003,12.07308,12.09075,53000000.0
2008-12-01 13:00:00,12.09966,12.1141,12.08964,12.10003,96000000.0
2008-12-01 13:05:00,12.11186,12.12394,12.10405,12.12146,45000000.0
2008-12-01 13:10:00,12.11765,12.1202,12.10552,12.11503,41000000.0
2008-12-01 13:15:00,12.11157,12.13146,12.11157,12.119,64000000.0
2008-12-01 13:20:00,12.13222,12.13278,12.11197,12.11197,63000000.0
2008-12-01 13:25:00,12.12497,12.12632,12.10564,12.10965,67000000.0
2008-12-01 13:30:00,12.12218,12.12248,12.09772,12.09772,48000000.0
2008-12-01 13:35:00,12.10067,12.11554,12.09514,12.09721,62000000.0
2008-12-01 13:40:00,12.11077,12.11414,12.10082,12.10548,46000000.0
2008-12-01 13:45:00,12.11639,12.11639,12.09249,12.09575,56000000.0
2008-12-01 13:50:00,12.09861,12.11418,12.09368,12.09818,49000000.0
2008-12-01 13:55:00,12.10947,12.11368,12.09337,12.09337,46000000.0
2008-12-01 14:00:00,12.09363,12.11335,12.09363,12.1132,67000000.0
2008-12-01 14:05:00,12.10252,12.11637,12.09828,12.10764,90000000.0
2008-12-01 14:10:00,12.10435,12.1165,12.09875,12.1143,42000000.0
2008-12-01 14:15:00,12.10302,12.11641,12.09662,12.09786,58000000.0
2008-12-01 14:20:00,12.09575,12.11572,12.09509,12.09721,44000000.0
2008-12-01 14:25:00,12.09729,12.10953,12.09176,12.09424,47000000.0
2008-12-01 14:30:00,12.09257,12.10455,12.08941,12.09798,46000000.0
2008-12-01 14:35:00,12.08792,12.10016,12.07999,12.07999,47000000.0
2008-12-01 14:40:00,12.07839,12.10126,12.07645,12.08929,51000000.0
2008-12-01 14:45:00,12.10281,12.10771,12.08848,12.09252,44000000.0
2008-12-01 14:50:00,12.1004,12.10853,12.08738,12.09812,48000000.0
2008-12-01 14:55:00,12.09557,12.1159,12.09173,12.10088,85000000.0
2008-12-01 15:00:00,12.11111,12.11202,12.09454,12.09504,46000000.0
2008-12-01 15:05:00,12.09603,12.11381,12.09603,12.09791,42000000.0
2008-12-01 15:10:00,12.10973,12.1109,12.0941,12.10497,42000000.0
2008-12-01 15:15:00,12.09793,12.11717,12.09793,12.1085,68000000.0
2008-12-01 15:20:00,12.11034,12.12539,12.10619,12.1248,83000000.0
2008-12-01 15:25:00,12.11006,12.12377,12.10982,12.12277,73000000.0
2008-12-01 15:30:00,12.12039,12.1259,12.10651,12.1259,83000000.0
2008-12-01 15:35:00,12.11538,12.13132,12.11125,12.11125,103000000.0
2008-12-01 15:40:00,12.11013,12.13387,12.11013,12.12047,113000000.0
2008-12-01 15:45:00,12.12186,12.1329,12.10091,12.10091,99000000.0
2008-12-01 15:50:00,12.10111,12.12209,12.09987,12.10699,98000000.0
2008-12-01 15:55:00,12.10791,12.13933,12.10622,12.12364,75000000.0
2008-12-01 16:00:00,12.12359,12.13521,12.12019,12.12096,55000000.0
2008-12-01 16:05:00,12.13203,12.15078,12.12532,12.14033,73000000.0
2008-12-01 16:10:00,12.157,12.15707,12.12827,12.13694,46000000.0
2008-12-01 16:15:00,12.13732,12.14046,12.12426,12.13588,92000000.0
2008-12-01 16:20:00,12.12453,12.14301,12.12101,12.12654,58000000.0
2008-12-01 16:25:00,12.12444,12.14084,12.12173,12.13023,51000000.0
2008-12-01 16:30:00,12.12882,12.13822,12.11041,12.11094,66000000.0
2008-12-01 16:35:00,12.12094,12.12967,12.10383,12.10451,70000000.0
2008-12-01 16:40:00,12.11876,12.11876,12.08471,12.0881,66000000.0
2008-12-01 16:45:00,12.09639,12.10941,12.08277,12.09836,95000000.0
2008-12-01 16:50:00,12.10952,12.11036,12.0841,12.0841,83000000.0
2008-12-01 16:55:00,12.08365,12.0979,12.07559,12.08509,78000000.0
2008-12-01 17:00:00,12.08523,12.09311,12.06598,12.08283,73000000.0
2008-12-01 17:05:00,12.0933,12.09913,12.07306,12.08928,58000000.0
2008-12-01 17:10:00,12.09997,12.10075,12.07873,12.08537,75000000.0
2008-12-01 17:15:00,12.10119,12.12979,12.09455,12.11364,67000000.0
2008-12-01 17:20:00,12.09946,12.1128,12.09321,12.11085,63000000.0
2008-12-01 17:25:00,12.09961,12.11752,12.09475,12.10382,106000000.0
2008-12-01 17:30:00,12.11726,12.12087,12.10161,12.10646,55000000.0
2008-12-01 17:35:00,12.10492,12.12703,12.10492,12.12657,53000000.0
2008-12-01 17:40:00,12.11087,12.13568,12.11087,12.11399,41000000.0
2008-12-01 17:45:00,12.11862,12.12558,12.10819,12.11371,66000000.0
2008-12-01 17:50:00,12.12495,12.12662,12.1088,12.11279,86000000.0
2008-12-01 17:55:00,12.11268,12.1237,12.09381,12.10621,81000000.0
2008-12-01 18:00:00,12.10397,12.10397,12.07707,12.07858,62000000.0
2008-12-01 18:05:00,12.09099,12.09099,12.07199,12.07266,78000000.0
2008-12-01 18:10:00,12.08894,12.1002,12.07892,12.091,69000000.0
2008-12-01 18:15:00,12.10641,12.11026,12.0908,12.09515,93000000.0
2008-12-01 18:20:00,12.09653,12.10442,12.0697,12.0697,60000000.0
2008-12-01 18:25:00,12.07056,12.08513,12.06669,12.06861,63000000.0
2008-12-01 18:30:00,12.06953,12.08805,12.06868,12.07579,78000000.0
2008-12-01 18:35:00,12.07567,12.09754,12.07498,12.08436,55000000.0
2008-12-01 18:40:00,12.08574,12.0993,12.08271,12.08271,65000000.0
2008-12-01 18:45:00,12.08715,12.09855,12.08129,12.08129,47000000.0
2008-12-01 18:50:00,12.08364,12.0941,12.07298,12.07637,43000000.0
2008-12-01 18:55:00,12.0764,12.0971,12.07378,12.07972,63000000.0
2008-12-01 19:00:00,12.08876,12.08876,12.06861,12.06948,83000000.0
2008-12-01 19:05:00,12.08362,12.08498,12.06557,12.06565,75000000.0
2008-12-01 19:10:00,12.06876,12.08942,12.06791,12.07612,58000000.0
2008-12-01 19:15:00,12.09032,12.09032,12.06728,12.06985,53000000.0
2008-12-01 19:20:00,12.06935,12.07808,12.06262,12.06376,36000000.0
2008-12-01 19:25:00,12.06474,12.07386,12.03591,12.04324,76000000.0
2008-12-01 19:30:00,12.02483,12.03664,12.00137,12.0173,58000000.0
2008-12-01 19:35:00,12.01969,12.0346,12.0039,12.0039,48000000.0
2008-12-01 19:40:00,12.00659,12.02139,12.00021,12.01744,64000000.0
2008-12-01 19:45:00,12.00777,12.02108,12.00114,12.01731,53000000.0
2008-12-01 19:50:00,12.00479,12.01547,11.99304,11.99668,57000000.0
2008-12-01 19:55:00,12.00046,12.01697,11.99476,12.00544,85000000.0
2008-12-01 20:00:00,12.02102,12.02988,12.00633,12.01412,52000000.0
2008-12-01 20:05:00,12.01095,12.02887,12.01088,12.02415,47000000.0
2008-12-01 20:10:00,12.0147,12.04615,12.0147,12.03067,46000000.0
2008-12-01 20:15:00,12.04055,12.04932,12.03061,12.03816,44000000.0
2008-12-01 20:20:00,12.05121,12.05121,12.02245,12.02306,54000000.0
2008-12-01 20:25:00,12.02617,12.03894,12.01686,12.03166,42000000.0
2008-12-01 20:30:00,12.02528,12.0449,12.02466,12.04416,51000000.0
2008-12-01 20:35:00,12.04072,12.04385,12.02263,12.02611,61000000.0
2008-12-01 20:40:00,12.03495,12.03757,12.01389,12.01389,37000000.0
2008-12-01 20:45:00,12.02467,12.02874,12.001,12.001,65000000.0
2008-12-01 20:50:00,12.0138,12.02107,12.00213,12.00241,49000000.0
2008-12-01 20:55:00,11.99885,12.02102,11.99186,12.01535,41000000.0
2008-12-01 21:00:00,12.02787,12.02927,12.00707,12.00707,37000000.0
2008-12-01 21:05:00,12.01045,12.02942,12.00003,12.00939,43000000.0
2008-12-01 21:10:00,12.01291,12.02232,12.00567,12.00683,64000000.0
2008-12-01 21:15:00,12.00616,12.02022,11.99727,12.01184,41000000.0
2008-12-01 21:20:00,12.00149,12.01451,11.99384,12.01445,50000000.0
2008-12-01 21:25:00,12.01555,12.01906,11.99678,12.00971,45000000.0
2008-12-01 21:30:00,12.00975,12.02398,11.99444,12.0047,42000000.0
2008-12-01 21:35:00,12.002,12.01604,12.00119,12.00483,44000000.0
2008-12-01 21:40:00,12.0181,12.03945,12.00286,12.02645,52000000.0
2008-12-01 21:45:00,12.03307,12.0434,12.0253,12.02922,47000000.0
2008-12-01 21:50:00,12.03878,12.05322,12.02994,12.05322,47000000.0
2008-12-01 21:55:00,12.05743,12.05743,12.01965,12.01974,47000000.0
2008-12-01 22:00:00,12.01772,12.03936,12.01726,12.02072,39000000.0
2008-12-01 22:05:00,12.0233,12.03898,12.01767,12.01786,46000000.0
2008-12-01 22:10:00,12.01636,12.03291,12.01471,12.02462,42000000.0
2008-12-01 22:15:00,12.0366,12.0366,12.01162,12.01715,48000000.0
2008-12-01 22:20:00,12.01631,12.02305,12.00042,12.00042,42000000.0
2008-12-01 22:25:00,11.99916,12.0113,11.99916,12.00965,51000000.0
2008-12-01 22:30:00,12.00941,12.02068,12.00045,12.00696,90000000.0
2008-12-01 22:35:00,12.00839,12.0204,12.00255,12.00369,40000000.0
2008-12-01 22:40:00,12.00172,12.00757,11.99752,11.99778,39000000.0
2008-12-01 22:45:00,12.01069,12.0153,11.99291,12.00763,44000000.0
2008-12-01 22:50:00,12.00848,12.02316,11.99264,11.993,49000000.0
2008-12-01 22:55:00,11.99442,12.01167,11.99412,12.01167,40000000.0
2008-12-01 23:00:00,12.01426,12.02234,12.00302,12.00367,45000000.0
2008-12-01 23:05:00,12.0028,12.02146,12.00267,12.00727,46000000.0
2008-12-01 23:10:00,12.00743,12.02148,12.00449,12.00604,48000000.0
2008-12-01 23:15:00,12.01885,12.02259,12.006,12.01146,49000000.0
2008-12-01 23:20:00,12.0118,12.02365,12.00762,12.01429,47000000.0
2008-12-01 23:25:00,12.01373,12.02221,12.00694,12.00706,30000000.0
2008-12-01 23:30:00,12.01618,12.01618,11.99558,11.99855,45000000.0
2008-12-01 23:35:00,12.00234,12.01814,12.00069,12.00181,44000000.0
2008-12-01 23:40:00,11.99833,12.01268,11.99833,12.00255,39000000.0
2008-12-01 23:45:00,12.00233,12.01423,12.00102,12.00349,42000000.0
2008-12-01 23:50:00,12.0041,12.01678,12.00271,12.00639,47000000.0
2008-12-01 23:55:00,12.00706,12.02302,12.00665,12.0086,37000000.0
2008-12-02 00:00:00,12.01912,12.02477,12.01226,12.01411,38000000.0
2008-12-02 00:05:00,12.01648,12.03223,12.00507,12.00555,38000000.0
2008-12-02 00:10:00,12.00716,12.01709,12.00182,12.00182,42000000.0
2008-12-02 00:15:00,12.01328,12.01328,11.99431,12.00105,49000000.0
2008-12-02 00:20:00,12.00183,12.01772,11.99395,11.99678,44000000.0
2008-12-02 00:25:00,11.99004,11.99192,11.98078,11.9839,46000000.0
2008-12-02 00:30:00,11.99273,11.99273,11.96804,11.96937,64000000.0
2008-12-02 00:35:00,11.9731,11.9917,11.9731,11.98567,40000000.0
2008-12-02 00:40:00,11.98181,11.99423,11.97682,11.98039,35000000.0
2008-12-02 00:45:00,11.99131,11.993,11.97931,11.98618,41000000.0
2008-12-02 00:50:00,11.98522,12.00347,11.98473,12.00297,41000000.0
2008-12-02 00:55:00,11.98897,11.99848,11.98336,11.98336,43000000.0
2008-12-02 01:00:00,11.99696,12.00604,11.98498,11.99381,81000000.0
2008-12-02 01:05:00,11.99482,12.01376,11.99471,12.00232,44000000.0
2008-12-02 01:10:00,12.00387,12.01563,12.0035,12.00772,37000000.0
2008-12-02 01:15:00,12.01835,12.01835,12.00115,12.00828,41000000.0
2008-12-02 01:20:00,12.00869,12.02055,12.00529,12.00655,45000000.0
2008-12-02 01:25:00,12.00662,12.02038,12.00613,12.01101,35000000.0
2008-12-02 01:30:00,12.02629,12.02629,12.00781,12.00984,44000000.0
2008-12-02 01:35:00,12.00715,12.01905,12.00622,12.00808,49000000.0
2008-12-02 01:40:00,12.00716,12.01637,12.0029,12.01241,102000000.0
2008-12-02 01:45:00,12.02452,12.02452,12.0063,12.01091,39000000.0
2008-12-02 01:50:00,12.0107,12.0216,12.0087,12.01132,41000000.0
2008-12-02 01:55:00,12.01151,12.02163,12.00881,12.0112,33000000.0
2008-12-02 02:00:00,12.00687,12.02155,12.00646,12.01792,34000000.0
2008-12-02 02:05:00,12.01873,12.02649,12.01042,12.01336,62000000.0
2008-12-02 02:10:00,12.01353,12.03755,12.01353,12.03739,40000000.0
2008-12-02 02:15:00,12.04602,12.04937,12.03485,12.0373,36000000.0
2008-12-02 02:20:00,12.03922,12.06539,12.03922,12.05173,68000000.0
2008-12-02 02:25:00,12.05132,12.06119,12.04484,12.04547,47000000.0
2008-12-02 02:30:00,12.0565,12.07881,12.04872,12.07766,39000000.0
2008-12-02 02:35:00,12.0747,12.08764,12.07268,12.07614,43000000.0
2008-12-02 02:40:00,12.07362,12.08412,12.06944,12.07369,41000000.0
2008-12-02 02:45:00,12.08391,12.09142,12.07337,12.08648,41000000.0
2008-12-02 02:50:00,12.0871,12.09055,12.07201,12.07304,41000000.0
2008-12-02 02:55:00,12.07257,12.07722,12.06342,12.06882,39000000.0
2008-12-02 03:00:00,12.08058,12.08058,12.06765,12.06885,45000000.0
2008-12-02 03:05:00,12.07036,12.08475,12.06583,12.06798,49000000.0
2008-12-02 03:10:00,12.06871,12.07253,12.05892,12.06025,37000000.0
2008-12-02 03:15:00,12.0645,12.07249,12.05824,12.06193,42000000.0
2008-12-02 03:20:00,12.06266,12.08325,12.06266,12.07143,46000000.0
2008-12-02 03:25:00,12.07116,12.08252,12.07035,12.07315,41000000.0
2008-12-02 03:30:00,12.08641,12.08679,12.07489,12.07589,41000000.0
2008-12-02 03:35:00,12.07487,12.08409,12.07117,12.07142,44000000.0
2008-12-02 03:40:00,12.07144,12.08498,12.06957,12.0706,89000000.0
2008-12-02 03:45:00,12.08048,12.08137,12.07049,12.07355,39000000.0
2008-12-02 03:50:00,12.07253,12.087,12.07253,12.07326,44000000.0
2008-12-02 03:55:00,12.07219,12.08771,12.06919,12.07187,43000000.0
2008-12-02 04:00:00,12.08565,12.08592,12.07088,12.07704,83000000.0
2008-12-02 04:05:00,12.07697,12.08893,12.07435,12.08494,42000000.0
2008-12-02 04:10:00,12.07685,12.08928,12.07494,12.08583,63000000.0
2008-12-02 04:15:00,12.08006,12.0904,12.07507,12.08668,33000000.0
2008-12-02 04:20:00,12.07827,12.08862,12.07586,12.08745,73000000.0
2008-12-02 04:25:00,12.07957,12.08983,12.07589,12.08983,44000000.0
2008-12-02 04:30:00,12.07782,12.09017,12.07228,12.08425,45000000.0
2008-12-02 04:35:00,12.07388,12.08484,12.06666,12.0676,42000000.0
2008-12-02 04:40:00,12.06719,12.08147,12.06644,12.06743,38000000.0
2008-12-02 04:45:00,12.07905,12.07905,12.05758,12.06098,40000000.0
2008-12-02 04:50:00,12.05932,12.07239,12.05385,12.05681,39000000.0
2008-12-02 04:55:00,12.05828,12.06976,12.05632,12.06685,41000000.0
2008-12-02 05:00:00,12.06765,12.06794,12.05504,12.06683,37000000.0
2008-12-02 05:05:00,12.05895,12.06669,12.0546,12.06026,74000000.0
2008-12-02 05:10:00,12.05852,12.07489,12.05852,12.07489,41000000.0
2008-12-02 05:15:00,12.06313,12.07341,12.05958,12.07319,55000000.0
2008-12-02 05:20:00,12.0637,12.06851,12.04856,12.04856,42000000.0
2008-12-02 05:25:00,12.05003,12.06233,12.0454,12.05325,48000000.0
2008-12-02 05:30:00,12.05865,12.06615,12.04799,12.05518,43000000.0
2008-12-02 05:35:00,12.06535,12.07164,12.05631,12.05988,44000000.0
2008-12-02 05:40:00,12.06001,12.07062,12.05545,12.06103,45000000.0
2008-12-02 05:45:00,12.07543,12.07543,12.05534,12.06784,83000000.0
2008-12-02 05:50:00,12.05792,12.06774,12.04611,12.04776,39000000.0
2008-12-02 05:55:00,12.0506,12.06179,12.0456,12.04902,37000000.0
2008-12-02 06:00:00,12.06036,12.06036,12.04023,12.05095,37000000.0
2008-12-02 06:05:00,12.0364,12.05071,12.03369,12.04154,86000000.0
2008-12-02 06:10:00,12.04478,12.05493,12.04092,12.04342,44000000.0
2008-12-02 06:15:00,12.05791,12.05791,12.0407,12.0407,63000000.0
2008-12-02 06:20:00,12.04248,12.0535,12.03886,12.05302,46000000.0
2008-12-02 06:25:00,12.04518,12.05065,12.03776,12.03895,49000000.0
2008-12-02 06:30:00,12.04034,12.05644,12.04034,12.05432,46000000.0
2008-12-02 06:35:00,12.04542,12.05851,12.04468,12.05516,42000000.0
2008-12-02 06:40:00,12.04627,12.05667,12.04002,12.04002,41000000.0
2008-12-02 06:45:00,12.05253,12.05388,12.04251,12.04466,45000000.0
2008-12-02 06:50:00,12.04407,12.05636,12.04037,12.04037,47000000.0
2008-12-02 06:55:00,12.04107,12.06093,12.04057,12.06093,41000000.0
2008-12-02 07:00:00,12.0599,12.06417,12.04596,12.04831,43000000.0
2008-12-02 07:05:00,12.04835,12.05653,12.04309,12.04333,41000000.0
2008-12-02 07:10:00,12.05271,12.0547,12.04034,12.0547,47000000.0
2008-12-02 07:15:00,12.04296,12.05343,12.03538,12.0383,66000000.0
2008-12-02 07:20:00,12.05013,12.05206,12.03661,12.05206,42000000.0
2008-12-02 07:25:00,12.04148,12.05348,12.03918,12.03918,42000000.0
2008-12-02 07:30:00,12.04865,12.04865,12.02949,12.03749,60000000.0
2008-12-02 07:35:00,12.03211,12.04627,12.02644,12.04438,49000000.0
2008-12-02 07:40:00,12.03318,12.04337,12.01145,12.01186,75000000.0
2008-12-02 07:45:00,12.02436,12.02436,12.00048,12.00239,44000000.0
2008-12-02 07:50:00,12.0161,12.0196,12.00125,12.01256,38000000.0
2008-12-02 07:55:00,12.00557,12.012,11.997,12.00299,44000000.0
2008-12-02 08:00:00,12.00941,12.01362,12.00133,12.00466,37000000.0
2008-12-02 08:05:00,12.00413,12.02409,12.00413,12.01356,47000000.0
2008-12-02 08:10:00,12.01109,12.02482,12.00551,12.01501,43000000.0
2008-12-02 08:15:00,12.00604,12.02119,12.00099,12.01201,41000000.0
2008-12-02 08:20:00,12.00837,12.02076,11.99874,11.99874,42000000.0
2008-12-02 08:25:00,12.00939,12.00941,11.9907,11.99351,41000000.0
2008-12-02 08:30:00,12.00238,12.00726,11.98339,12.00514,43000000.0
2008-12-02 08:35:00,11.99317,12.01503,11.99279,12.00668,44000000.0
2008-12-02 08:40:00,12.00622,12.02205,12.00099,12.0029,50000000.0
2008-12-02 08:45:00,12.0017,12.02519,12.0017,12.01066,41000000.0
2008-12-02 08:50:00,12.00928,12.02357,12.00358,12.00358,35000000.0
2008-12-02 08:55:00,12.00962,12.02519,12.00504,12.01096,44000000.0
2008-12-02 09:00:00,12.01217,12.01879,11.99905,12.00568,45000000.0
2008-12-02 09:05:00,12.00265,12.01779,12.00086,12.00717,46000000.0
2008-12-02 09:10:00,12.0094,12.01963,12.00616,12.00786,41000000.0
2008-12-02 09:15:00,12.01925,12.02004,12.00581,12.01917,41000000.0
2008-12-02 09:20:00,12.00683,12.02195,12.00631,12.01372,41000000.0
2008-12-02 09:25:00,12.01092,12.02833,12.01092,12.01294,47000000.0
2008-12-02 09:30:00,12.02762,12.03731,12.01633,12.01989,46000000.0
2008-12-02 09:35:00,12.02292,12.03455,12.02003,12.02342,41000000.0
2008-12-02 09:40:00,12.0247,12.03987,12.02132,12.0385,47000000.0
2008-12-02 09:45:00,12.04032,12.04032,12.00907,12.01264,45000000.0
2008-12-02 09:50:00,12.01345,12.02647,12.01345,12.02111,40000000.0
2008-12-02 09:55:00,12.021,12.03764,12.01875,12.01875,43000000.0
2008-12-02 10:00:00,12.02286,12.04557,12.02286,12.03448,45000000.0
2008-12-02 10:05:00,12.02743,12.03425,12.00897,12.01688,44000000.0
2008-12-02 10:10:00,12.00318,12.01185,11.98675,11.98926,46000000.0
2008-12-02 10:15:00,11.99928,12.0029,11.97087,11.97826,46000000.0
2008-12-02 10:20:00,11.97747,11.98954,11.96306,11.97441,48000000.0
2008-12-02 10:25:00,11.96345,11.97102,11.93921,11.95238,41000000.0
2008-12-02 10:30:00,11.95251,11.97099,11.94964,11.96481,41000000.0
2008-12-02 10:35:00,11.96964,11.9817,11.96357,11.96952,41000000.0
2008-12-02 10:40:00,11.97973,11.9838,11.96711,11.9835,42000000.0
2008-12-02 10:45:00,11.97432,11.98206,11.9623,11.96712,38000000.0
2008-12-02 10:50:00,11.9746,11.97854,11.96127,11.97718,38000000.0
2008-12-02 10:55:00,11.96491,11.97816,11.96216,11.9652,41000000.0
2008-12-02 11:00:00,11.97852,11.98043,11.9614,11.96183,40000000.0
2008-12-02 11:05:00,11.97496,11.99901,11.96769,11.98789,46000000.0
2008-12-02 11:10:00,11.99511,12.00656,11.98551,11.99312,40000000.0
2008-12-02 11:15:00,11.98444,12.00507,11.98444,11.9964,39000000.0
2008-12-02 11:20:00,11.9855,12.01732,11.9855,12.00229,45000000.0
2008-12-02 11:25:00,12.01013,12.02126,12.00284,12.00761,40000000.0
2008-12-02 11:30:00,12.00452,12.01601,11.99581,12.00221,46000000.0
2008-12-02 11:35:00,12.0055,12.00631,11.97925,11.99007,44000000.0
2008-12-02 11:40:00,11.9787,11.99471,11.9787,11.99402,47000000.0
2008-12-02 11:45:00,11.99406,11.99406,11.97461,11.97601,44000000.0
2008-12-02 11:50:00,11.98713,11.99307,11.97151,11.97995,47000000.0
2008-12-02 11:55:00,11.9875,11.99754,11.98014,11.98902,44000000.0
2008-12-02 12:00:00,11.9994,12.00228,11.98501,11.99101,47000000.0
2008-12-02 12:05:00,12.00983,12.01052,11.99179,11.99179,41000000.0
2008-12-02 12:10:00,11.9906,12.00572,11.98662,11.99618,45000000.0
2008-12-02 12:15:00,12.01227,12.01423,11.99417,11.99891,38000000.0
2008-12-02 12:20:00,12.01271,12.01271,11.9948,12.00555,48000000.0
2008-12-02 12:25:00,11.99886,12.02173,11.99516,12.01667,44000000.0
2008-12-02 12:30:00,12.00681,12.02063,12.00275,12.02007,40000000.0
2008-12-02 12:35:00,12.00959,12.01626,12.00215,12.00604,40000000.0
2008-12-02 12:40:00,12.00305,12.01798,11.99605,12.01662,47000000.0
2008-12-02 12:45:00,12.01437,12.0185,11.99924,12.00446,40000000.0
2008-12-02 12:50:00,12.00168,12.01646,12.00051,12.00101,53000000.0
2008-12-02 12:55:00,12.00175,12.01213,11.99204,11.99338,53000000.0
2008-12-02 13:00:00,11.99491,12.00438,11.98596,11.99604,96000000.0
2008-12-02 13:05:00,11.98916,12.01348,11.98916,12.00324,45000000.0
2008-12-02 13:10:00,12.01833,12.02375,12.00149,12.00762,41000000.0
2008-12-02 13:15:00,12.0119,12.02102,11.99687,12.00175,64000000.0
2008-12-02 13:20:00,12.00356,12.02323,12.00162,12.01268,63000000.0
2008-12-02 13:25:00,12.01117,12.02634,11.99668,12.00131,67000000.0
2008-12-02 13:30:00,12.01439,12.02178,11.99947,12.0009,48000000.0
2008-12-02 13:35:00,12.0006,12.02405,12.00006,12.01772,62000000.0
2008-12-02 13:40:00,12.02839,12.02883,12.00898,12.01046,46000000.0
2008-12-02 13:45:00,12.009,12.03289,12.009,12.01944,56000000.0
2008-12-02 13:50:00,12.02882,12.02882,12.011,12.02168,49000000.0
2008-12-02 13:55:00,12.01301,12.02079,12.00787,12.00929,46000000.0
2008-12-02 14:00:00,12.02399,12.0242,12.00718,12.02131,67000000.0
2008-12-02 14:05:00,12.00943,12.02923,12.00943,12.02879,90000000.0
2008-12-02 14:10:00,12.01966,12.03935,12.01621,12.03904,42000000.0
2008-12-02 14:15:00,12.02599,12.0417,12.02205,12.03021,58000000.0
2008-12-02 14:20:00,12.02947,12.04164,12.02761,12.03288,44000000.0
2008-12-02 14:25:00,12.02139,12.03666,12.01724,12.02897,47000000.0
2008-12-02 14:30:00,12.01823,12.03101,12.01078,12.01887,46000000.0
2008-12-02 14:35:00,12.02083,12.02981,12.00964,12.00964,47000000.0
2008-12-02 14:40:00,12.00804,12.03425,12.0079,12.02967,51000000.0
2008-12-02 14:45:00,12.03036,12.03337,12.01165,12.02304,44000000.0
2008-12-02 14:50:00,12.02233,12.0393,12.02215,12.02248,48000000.0
2008-12-02 14:55:00,12.03561,12.036,12.01674,12.01997,85000000.0
2008-12-02 15:00:00,12.03342,12.03342,12.01695,12.01835,46000000.0
2008-12-02 15:05:00,12.02766,12.04044,12.01489,12.03465,42000000.0
2008-12-02 15:10:00,12.03916,12.04975,12.02887,12.03331,42000000.0
2008-12-02 15:15:00,12.0488,12.05096,12.03362,12.03362,68000000.0
2008-12-02 15:20:00,12.04191,12.04191,12.01912,12.02443,83000000.0
2008-12-02 15:25:00,12.02278,12.04187,12.01887,12.04022,73000000.0
2008-12-02 15:30:00,12.03125,12.04146,12.02695,12.02751,83000000.0
2008-12-02 15:35:00,12.03971,12.05178,12.02735,12.03756,103000000.0
2008-12-02 15:40:00,12.03734,12.06583,12.03633,12.05558,113000000.0
2008-12-02 15:45:00,12.06976,12.07469,12.05504,12.0608,99000000.0
2008-12-02 15:50:00,12.06049,12.07114,12.0518,12.05319,98000000.0
2008-12-02 15:55:00,12.05161,12.06302,12.04498,12.06035,75000000.0
2008-12-02 16:00:00,12.06507,12.06766,12.04731,12.05786,55000000.0
2008-12-02 16:05:00,12.04775,12.06458,12.04122,12.04275,73000000.0
2008-12-02 16:10:00,12.05127,12.05127,12.02442,12.03336,46000000.0
2008-12-02 16:15:00,12.03344,12.06969,12.03344,12.05593,92000000.0
2008-12-02 16:20:00,12.05698,12.06817,12.04815,12.05713,58000000.0
2008-12-02 16:25:00,12.04754,12.06072,12.03941,12.04341,51000000.0
2008-12-02 16:30:00,12.04392,12.04877,12.03071,12.04563,66000000.0
2008-12-02 16:35:00,12.03474,12.05751,12.03304,12.04383,70000000.0
2008-12-02 16:40:00,12.04173,12.05293,12.02302,12.02616,66000000.0
2008-12-02 16:45:00,12.02638,12.03841,12.01493,12.01997,95000000.0
2008-12-02 16:50:00,12.02291,12.04279,12.01713,12.01713,83000000.0
2008-12-02 16:55:00,12.02649,12.03792,12.01836,12.02439,78000000.0
2008-12-02 17:00:00,12.0255,12.05674,12.02426,12.05667,73000000.0
2008-12-02 17:05:00,12.0465,12.05628,12.03954,12.04636,58000000.0
2008-12-02 17:10:00,12.04467,12.07198,12.04114,12.05288,75000000.0
2008-12-02 17:15:00,12.05267,12.06928,12.04849,12.05571,67000000.0
2008-12-02 17:20:00,12.0494,12.06418,12.03696,12.04598,63000000.0
2008-12-02 17:25:00,12.05794,12.06128,12.04466,12.05001,106000000.0
2008-12-02 17:30:00,12.06428,12.07022,12.051,12.05516,55000000.0
2008-12-02 17:35:00,12.05233,12.07446,12.05213,12.07446,53000000.0
2008-12-02 17:40:00,12.0661,12.0761,12.05552,12.05806,41000000.0
2008-12-02 17:45:00,12.07327,12.07327,12.054,12.05722,66000000.0
2008-12-02 17:50:00,12.06032,12.06368,12.04412,12.04986,86000000.0
2008-12-02 17:55:00,12.04952,12.06768,12.04627,12.05633,81000000.0
2008-12-02 18:00:00,12.05842,12.06573,12.04474,12.04632,62000000.0
2008-12-02 18:05:00,12.04387,12.05596,12.04168,12.04241,78000000.0
2008-12-02 18:10:00,12.05503,12.06066,12.04199,12.04294,69000000.0
2008-12-02 18:15:00,12.04295,12.05562,12.02984,12.04812,93000000.0
2008-12-02 18:20:00,12.04094,12.05814,12.0386,12.04224,60000000.0
2008-12-02 18:25:00,12.05586,12.06661,12.0451,12.06018,63000000.0
2008-12-02 18:30:00,12.06021,12.06626,12.04536,12.05273,78000000.0
2008-12-02 18:35:00,12.04981,12.0644,12.04889,12.04899,55000000.0
2008-12-02 18:40:00,12.04698,12.06194,12.0444,12.05985,65000000.0
2008-12-02 18:45:00,12.05139,12.0683,12.04685,12.0683,47000000.0
2008-12-02 18:50:00,12.05964,12.07748,12.05964,12.06101,43000000.0
2008-12-02 18:55:00,12.05926,12.08048,12.05922,12.06951,63000000.0
2008-12-02 19:00:00,12.07792,12.07837,12.05837,12.06795,83000000.0
2008-12-02 19:05:00,12.05814,12.08173,12.05655,12.06869,75000000.0
2008-12-02 19:10:00,12.06792,12.07778,12.05355,12.05561,58000000.0
2008-12-02 19:15:00,12.0549,12.07073,12.05416,12.0675,53000000.0
2008-12-02 19:20:00,12.05965,12.07272,12.05569,12.05569,36000000.0
2008-12-02 19:25:00,12.06613,12.07729,12.05738,12.06473,76000000.0
2008-12-02 19:30:00,12.07075,12.07798,12.05703,12.05923,58000000.0
2008-12-02 19:35:00,12.05943,12.07266,12.05575,12.06486,48000000.0
2008-12-02 19:40:00,12.05299,12.06555,12.04892,12.06449,64000000.0
2008-12-02 19:45:00,12.06747,12.06747,12.05281,12.05897,53000000.0
2008-12-02 19:50:00,12.05723,12.0674,12.04786,12.05906,57000000.0
2008-12-02 19:55:00,12.04968,12.06785,12.04916,12.05702,85000000.0
2008-12-02 20:00:00,12.0679,12.0718,12.05424,12.05779,52000000.0
2008-12-02 20:05:00,12.05748,12.06993,12.05394,12.05394,47000000.0
2008-12-02 20:10:00,12.06706,12.07473,12.0563,12.06373,46000000.0
2008-12-02 20:15:00,12.07407,12.07944,12.06271,12.07625,44000000.0
2008-12-02 20:20:00,12.06631,12.07377,12.0611,12.07021,54000000.0
2008-12-02 20:25:00,12.05887,12.07035,12.05622,12.06041,42000000.0
2008-12-02 20:30:00,12.06963,12.06963,12.04367,12.04381,51000000.0
2008-12-02 20:35:00,12.04522,12.06366,12.04331,12.04361,61000000.0
2008-12-02 20:40:00,12.04597,12.0573,12.04311,12.04589,37000000.0
2008-12-02 20:45:00,12.0566,12.05865,12.04165,12.04165,65000000.0
2008-12-02 20:50:00,12.0395,12.0531,12.03398,12.03471,49000000.0
2008-12-02 20:55:00,12.03817,12.04587,12.03198,12.03389,41000000.0
2008-12-02 21:00:00,12.04563,12.04563,12.00916,12.01667,37000000.0
2008-12-02 21:05:00,12.00651,12.01952,12.00124,12.00699,43000000.0
2008-12-02 21:10:00,12.00343,12.01753,12.0,12.00649,64000000.0
2008-12-02 21:15:00,12.01607,12.02731,12.00165,12.00167,41000000.0
2008-12-02 21:20:00,12.00389,12.01171,11.98734,11.98814,50000000.0
2008-12-02 21:25:00,11.99062,11.99302,11.97758,11.98297,45000000.0
2008-12-02 21:30:00,11.99692,12.01105,11.98121,12.01105,42000000.0
2008-12-02 21:35:00,12.00005,12.01167,11.99238,12.00343,43000000.0
2008-12-02 21:40:00,12.01857,12.0198,11.99647,12.00093,52000000.0
2008-12-02 21:45:00,12.01121,12.01311,11.99509,12.00372,47000000.0
2008-12-02 21:50:00,12.00061,12.02362,12.0,12.00829,47000000.0
2008-12-02 21:55:00,12.01292,12.02466,12.01082,12.0116,47000000.0
2008-12-02 22:00:00,12.02253,12.02253,12.00197,12.00765,39000000.0
2008-12-02 22:05:00,12.00856,12.01875,11.99615,12.00391,46000000.0
2008-12-02 22:10:00,12.00151,12.01498,11.99805,12.00475,42000000.0
2008-12-02 22:15:00,12.01655,12.02137,12.00244,12.02008,48000000.0
2008-12-02 22:20:00,12.02344,12.03986,12.01609,12.02784,42000000.0
2008-12-02 22:25:00,12.02741,12.03923,12.0123,12.01371,51000000.0
2008-12-02 22:30:00,12.018,12.03503,12.0159,12.02753,90000000.0
2008-12-02 22:35:00,12.02655,12.0428,12.01777,12.01852,40000000.0
2008-12-02 22:40:00,12.01984,12.02969,12.00903,12.01375,39000000.0
2008-12-02 22:45:00,12.02546,12.02546,11.99373,11.99676,44000000.0
2008-12-02 22:50:00,11.99634,12.017,11.99634,12.01012,49000000.0
2008-12-02 22:55:00,12.0158,12.02932,12.01334,12.01757,40000000.0
2008-12-02 23:00:00,12.0305,12.0305,12.01519,12.01727,43000000.0
2008-12-02 23:05:00,12.01711,12.03085,12.01664,12.01912,46000000.0
2008-12-02 23:10:00,12.0198,12.03313,12.01843,12.02557,48000000.0
2008-12-02 23:15:00,12.03878,12.03894,12.02488,12.03386,49000000.0
2008-12-02 23:20:00,12.03282,12.04637,12.03069,12.03442,47000000.0
2008-12-02 23:25:00,12.03472,12.04348,12.03079,12.03283,37000000.0
2008-12-02 23:30:00,12.03578,12.04092,12.02134,12.02134,45000000.0
2008-12-02 23:35:00,12.02022,12.03205,12.01705,12.0171,44000000.0
2008-12-02 23:40:00,12.01885,12.0336,12.0172,12.02053,47000000.0
2008-12-02 23:45:00,12.03232,12.03347,12.0192,12.01993,42000000.0
2008-12-02 23:50:00,12.0199,12.03356,12.00716,12.00786,47000000.0
2008-12-02 23:55:00,12.00824,12.02157,12.00449,12.00521,48000000.0
2008-12-03 00:00:00,12.01562,12.01562,11.99841,11.99841,32000000.0
2008-12-03 00:05:00,11.98683,12.00612,11.98349,11.99183,38000000.0
2008-12-03 00:10:00,11.99217,12.00861,11.9914,11.99677,42000000.0
2008-12-03 00:15:00,12.00831,12.01609,11.99809,12.00564,51000000.0
2008-12-03 00:20:00,12.00676,12.01941,12.00549,12.00812,44000000.0
2008-12-03 00:25:00,12.00906,12.01864,12.00541,12.00547,46000000.0
2008-12-03 00:30:00,12.01797,12.01848,12.00551,12.00737,64000000.0
2008-12-03 00:35:00,12.0068,12.01594,12.00056,12.00723,38000000.0
2008-12-03 00:40:00,12.0051,12.01342,12.00423,12.00491,42000000.0
2008-12-03 00:45:00,12.00427,12.01187,12.00427,12.00536,41000000.0
2008-12-03 00:50:00,12.00614,12.01514,12.00032,12.00362,39000000.0
2008-12-03 00:55:00,12.00408,12.01581,12.00159,12.00356,45000000.0
2008-12-03 01:00:00,12.0166,12.01817,12.00406,12.00778,81000000.0
2008-12-03 01:05:00,12.00921,12.02677,12.00921,12.0175,42000000.0
2008-12-03 01:10:00,12.02088,12.03129,12.01837,12.02031,37000000.0
2008-12-03 01:15:00,12.03481,12.03758,12.02016,12.02232,41000000.0
2008-12-03 01:20:00,12.02147,12.03421,12.0192,12.02219,45000000.0
2008-12-03 01:25:00,12.02345,12.036,12.01746,12.01746,23000000.0
2008-12-03 01:30:00,12.02947,12.02947,12.01506,12.01506,36000000.0
2008-12-03 01:35:00,12.01506,12.02882,12.00882,12.01375,49000000.0
2008-12-03 01:40:00,12.01401,12.02867,12.01078,12.01146,102000000.0
2008-12-03 01:45:00,12.01668,12.02083,12.00263,12.00314,39000000.0
2008-12-03 01:50:00,12.00255,12.01467,12.0005,12.00323,41000000.0
2008-12-03 01:55:00,12.00375,12.01928,12.00253,12.00353,33000000.0
2008-12-03 02:00:00,12.00417,12.01508,11.99792,11.99842,34000000.0
2008-12-03 02:05:00,11.99792,12.0082,11.98821,12.00173,64000000.0
2008-12-03 02:10:00,12.00225,12.0109,11.99397,11.99453,40000000.0
2008-12-03 02:15:00,12.00404,12.00658,11.99461,11.9981,36000000.0
2008-12-03 02:20:00,11.99807,12.00943,11.99429,11.99555,68000000.0
2008-12-03 02:25:00,11.99246,11.9945,11.97603,11.97849,43000000.0
2008-12-03 02:30:00,11.98827,11.99082,11.97867,11.98833,39000000.0
2008-12-03 02:35:00,11.98806,11.99791,11.98017,11.98068,43000000.0
2008-12-03 02:40:00,11.98171,11.99695,11.98171,11.99675,41000000.0
2008-12-03 02:45:00,11.9855,11.99834,11.98288,11.98752,41000000.0
2008-12-03 02:50:00,11.9847,11.99574,11.9667,11.97859,41000000.0
2008-12-03 02:55:00,11.98,11.98762,11.97645,11.97832,39000000.0
2008-12-03 03:00:00,11.9867,11.9908,11.97695,11.98361,40000000.0
2008-12-03 03:05:00,11.9846,11.99823,11.97915,11.98324,48000000.0
2008-12-03 03:10:00,11.98458,11.99238,11.97694,11.97713,36000000.0
2008-12-03 03:15:00,11.9867,11.98904,11.97455,11.9759,42000000.0
2008-12-03 03:20:00,11.97502,11.99399,11.97502,11.97755,46000000.0
2008-12-03 03:25:00,11.97917,11.99089,11.97767,11.98045,40000000.0
2008-12-03 03:30:00,11.98448,11.99772,11.98021,11.98951,41000000.0
2008-12-03 03:35:00,11.99269,12.0041,11.99269,11.99749,44000000.0
2008-12-03 03:40:00,11.99739,12.01703,11.99739,12.00757,89000000.0
2008-12-03 03:45:00,12.01673,12.0187,12.00446,12.00769,39000000.0
2008-12-03 03:50:00,12.01023,12.02331,11.99872,12.00316,44000000.0
2008-12-03 03:55:00,12.00266,12.02029,12.00248,12.0104,43000000.0
2008-12-03 04:00:00,12.00984,12.02292,12.00751,12.0086,83000000.0
2008-12-03 04:05:00,12.01266,12.0259,12.00936,12.01058,42000000.0
2008-12-03 04:10:00,12.0121,12.04471,12.0121,12.04046,63000000.0
2008-12-03 04:15:00,12.02908,12.04051,12.02398,12.03402,36000000.0
2008-12-03 04:20:00,12.02785,12.04326,12.02388,12.0263,73000000.0
2008-12-03 04:25:00,12.03841,12.03841,12.01906,12.02871,44000000.0
2008-12-03 04:30:00,12.03174,12.04357,12.02012,12.0285,45000000.0
2008-12-03 04:35:00,12.02723,12.04208,12.0268,12.03002,42000000.0
2008-12-03 04:40:00,12.03059,12.05179,12.03056,12.04321,38000000.0
2008-12-03 04:45:00,12.05552,12.05595,12.03706,12.04501,40000000.0
2008-12-03 04:50:00,12.04253,12.05909,12.04253,12.04557,39000000.0
2008-12-03 04:55:00,12.04801,12.05917,12.04137,12.05917,41000000.0
2008-12-03 05:00:00,12.06004,12.06004,12.03948,12.05498,37000000.0
2008-12-03 05:05:00,12.05297,12.05297,12.03669,12.04787,74000000.0
2008-12-03 05:10:00,12.03756,12.04655,12.03327,12.03328,41000000.0
2008-12-03 05:15:00,12.04764,12.04764,12.03027,12.03157,55000000.0
2008-12-03 05:20:00,12.03815,12.04146,12.02717,12.03898,42000000.0
2008-12-03 05:25:00,12.02782,12.04149,12.02517,12.02619,48000000.0
2008-12-03 05:30:00,12.03688,12.04301,12.02472,12.04178,43000000.0
2008-12-03 05:35:00,12.0338,12.05409,12.03053,12.04843,44000000.0
2008-12-03 05:40:00,12.05748,12.06831,12.04432,12.04821,45000000.0
2008-12-03 05:45:00,12.05276,12.0542,12.03228,12.04499,83000000.0
2008-12-03 05:50:00,12.0352,12.04257,12.02397,12.02598,39000000.0
2008-12-03 05:55:00,12.02592,12.04626,12.0219,12.03454,37000000.0
2008-12-03 06:00:00,12.04336,12.04849,12.02169,12.03486,37000000.0
2008-12-03 06:05:00,12.03547,12.04198,12.02157,12.03063,86000000.0
2008-12-03 06:10:00,12.03264,12.04092,12.01806,12.0232,44000000.0
2008-12-03 06:15:00,12.03316,12.04011,12.01865,12.02867,63000000.0
2008-12-03 06:20:00,12.02786,12.04208,12.02553,12.02602,46000000.0
2008-12-03 06:25:00,12.02645,12.03684,12.02349,12.02349,49000000.0
2008-12-03 06:30:00,12.03605,12.03615,12.02305,12.03602,46000000.0
2008-12-03 06:35:00,12.02887,12.03738,12.01523,12.0193,42000000.0
2008-12-03 06:40:00,12.01894,12.03143,12.01047,12.01047,41000000.0
2008-12-03 06:45:00,12.02191,12.02497,12.01005,12.0197,45000000.0
2008-12-03 06:50:00,12.00822,12.02334,12.00742,12.01471,47000000.0
2008-12-03 06:55:00,12.01627,12.0288,12.01227,12.0288,41000000.0
2008-12-03 07:00:00,12.02887,12.02887,12.01563,12.02679,41000000.0
2008-12-03 07:05:00,12.01616,12.02816,12.01442,12.01823,41000000.0
2008-12-03 07:10:00,12.01877,12.02572,12.01004,12.01056,47000000.0
2008-12-03 07:15:00,12.02249,12.02482,12.00736,12.01684,66000000.0
2008-12-03 07:20:00,12.00807,12.02107,12.0067,12.01682,42000000.0
2008-12-03 07:25:00,12.0048,12.01598,12.00108,12.00566,42000000.0
2008-12-03 07:30:00,12.01168,12.0157,12.00201,12.00585,60000000.0
2008-12-03 07:35:00,12.00563,12.02154,12.00539,12.00654,49000000.0
2008-12-03 07:40:00,12.01821,12.01961,12.0051,12.00633,75000000.0
2008-12-03 07:45:00,12.01791,12.0196,12.00465,12.00726,44000000.0
2008-12-03 07:50:00,12.01792,12.0229,12.00597,12.01041,38000000.0
2008-12-03 07:55:00,12.0109,12.02717,12.00993,12.01482,44000000.0
2008-12-03 08:00:00,12.02483,12.02709,12.0118,12.01574,37000000.0
2008-12-03 08:05:00,12.01306,12.02369,12.01243,12.02204,47000000.0
2008-12-03 08:10:00,12.01604,12.02562,12.0122,12.02481,43000000.0
2008-12-03 08:15:00,12.0166,12.02629,12.01223,12.01423,31000000.0
2008-12-03 08:20:00,12.01475,12.02572,12.01288,12.02461,42000000.0
2008-12-03 08:25:00,12.01642,12.03854,12.01427,12.02309,41000000.0
2008-12-03 08:30:00,12.02126,12.03387,12.01058,12.01058,43000000.0
2008-12-03 08:35:00,12.00905,12.02298,12.0058,12.01583,44000000.0
2008-12-03 08:40:00,12.00982,12.02479,12.00982,12.0143,50000000.0
2008-12-03 08:45:00,12.01707,12.0253,12.00543,12.01178,41000000.0
2008-12-03 08:50:00,12.01343,12.02203,12.00901,12.01668,35000000.0
2008-12-03 08:55:00,12.01336,12.02773,12.0121,12.02773,44000000.0
2008-12-03 09:00:00,12.0293,12.03077,12.01163,12.03077,45000000.0
2008-12-03 09:05:00,12.0225,12.03083,12.01446,12.03058,46000000.0
2008-12-03 09:10:00,12.02208,12.02713,12.01503,12.01824,41000000.0
2008-12-03 09:15:00,12.02889,12.02889,12.01296,12.01296,41000000.0
2008-12-03 09:20:00,12.0122,12.02448,12.0122,12.0163,41000000.0
2008-12-03 09:25:00,12.01637,12.03272,12.01515,12.02353,47000000.0
2008-12-03 09:30:00,12.02201,12.03486,12.01966,12.02572,46000000.0
2008-12-03 09:35:00,12.03754,12.04598,12.02578,12.04262,41000000.0
2008-12-03 09:40:00,12.02905,12.03992,12.02511,12.03992,47000000.0
2008-12-03 09:45:00,12.04246,12.04323,12.02972,12.03343,45000000.0
2008-12-03 09:50:00,12.0353,12.04241,12.02645,12.0299,40000000.0
2008-12-03 09:55:00,12.02583,12.03806,12.02177,12.02177,43000000.0
2008-12-03 10:00:00,12.03631,12.03631,12.0173,12.0258,45000000.0
2008-12-03 10:05:00,12.0286,12.03075,12.0124,12.02403,44000000.0
2008-12-03 10:10:00,12.01238,12.02605,12.01233,12.02481,46000000.0
2008-12-03 10:15:00,12.02643,12.02757,12.01181,12.01657,46000000.0
2008-12-03 10:20:00,12.0153,12.02361,11.99769,11.99769,48000000.0
2008-12-03 10:25:00,11.99839,12.00455,11.98587,11.98618,41000000.0
2008-12-03 10:30:00,11.99417,12.0043,11.98525,11.99891,41000000.0
2008-12-03 10:35:00,12.00894,12.01016,11.98865,11.99625,41000000.0
2008-12-03 10:40:00,11.99326,12.00068,11.97647,11.97756,42000000.0
2008-12-03 10:45:00,11.98384,11.9974,11.98223,11.9974,38000000.0
2008-12-03 10:50:00,11.98858,12.00759,11.98146,11.99494,38000000.0
2008-12-03 10:55:00,11.9897,11.9931,11.96705,11.97861,41000000.0
2008-12-03 11:00:00,11.97205,11.98349,11.95905,11.97798,40000000.0
2008-12-03 11:05:00,11.97567,11.98835,11.96099,11.96395,46000000.0
2008-12-03 11:10:00,11.96229,11.97767,11.96169,11.96347,40000000.0
2008-12-03 11:15:00,11.97614,11.97614,11.95252,11.9676,39000000.0
2008-12-03 11:20:00,11.97722,11.98376,11.964,11.98376,45000000.0
2008-12-03 11:25:00,11.98424,11.98558,11.97241,11.9824,40000000.0
2008-12-03 11:30:00,11.9801,11.99975,11.9801,11.99141,46000000.0
2008-12-03 11:35:00,11.98943,12.00456,11.97842,11.98626,44000000.0
2008-12-03 11:40:00,11.98052,11.99622,11.97666,11.98595,47000000.0
2008-12-03 11:45:00,11.99892,12.00587,11.97968,11.99974,44000000.0
2008-12-03 11:50:00,11.98926,12.003,11.98222,11.983,47000000.0
2008-12-03 11:55:00,11.99161,12.00047,11.98315,11.98403,44000000.0
2008-12-03 12:00:00,11.98553,11.99988,11.98111,11.98136,47000000.0
2008-12-03 12:05:00,11.98156,11.99678,11.98156,11.99529,41000000.0
2008-12-03 12:10:00,11.99441,11.99441,11.97745,11.99092,45000000.0
2008-12-03 12:15:00,11.98197,11.99842,11.97795,11.99448,38000000.0
2008-12-03 12:20:00,11.98033,11.99856,11.97975,11.98383,48000000.0
2008-12-03 12:25:00,11.98006,11.99141,11.9748,11.98929,44000000.0
2008-12-03 12:30:00,11.9893,11.99361,11.97683,11.97943,40000000.0
2008-12-03 12:35:00,11.98995,11.98995,11.9763,11.97776,40000000.0
2008-12-03 12:40:00,11.97855,11.99677,11.97766,11.99242,47000000.0
2008-12-03 12:45:00,11.99257,11.99397,11.9775,11.98918,40000000.0
2008-12-03 12:50:00,11.9866,11.99066,11.97225,11.9768,53000000.0
2008-12-03 12:55:00,11.98541,11.99216,11.97838,11.98147,53000000.0
2008-12-03 13:00:00,11.99573,11.99652,11.98217,11.99385,96000000.0
2008-12-03 13:05:00,11.98467,11.99884,11.98394,11.99086,45000000.0
2008-12-03 13:10:00,11.99014,12.0004,11.98493,11.98756,41000000.0
2008-12-03 13:15:00,11.99835,11.99835,11.98076,11.98171,64000000.0
2008-12-03 13:20:00,11.97993,11.9953,11.97798,11.98298,63000000.0
2008-12-03 13:25:00,11.99447,11.99563,11.97988,11.98147,67000000.0
2008-12-03 13:30:00,11.99782,11.99832,11.98027,11.99055,48000000.0
2008-12-03 13:35:00,11.98455,11.99399,11.97966,11.98436,62000000.0
2008-12-03 13:40:00,11.98209,12.00167,11.97919,11.99313,46000000.0
2008-12-03 13:45:00,12.00451,12.0074,11.99071,11.99481,56000000.0
2008-12-03 13:50:00,11.99455,12.00721,11.98701,11.98949,49000000.0
2008-12-03 13:55:00,11.99129,12.00412,11.98534,12.00283,46000000.0
2008-12-03 14:00:00,11.99495,12.00494,11.99305,11.99723,67000000.0
2008-12-03 14:05:00,12.01105,12.01507,11.99684,12.00384,90000000.0
2008-12-03 14:10:00,12.01426,12.01655,11.9982,12.00954,42000000.0
2008-12-03 14:15:00,12.00701,12.0214,11.99959,12.00435,58000000.0
2008-12-03 14:20:00,12.00677,12.02438,12.00363,12.00976,44000000.0
2008-12-03 14:25:00,12.00852,12.02154,12.00593,12.00992,47000000.0
2008-12-03 14:30:00,12.01908,12.02075,12.0003,12.00076,46000000.0
2008-12-03 14:35:00,12.00291,12.009,11.99381,12.00361,47000000.0
2008-12-03 14:40:00,11.99159,12.00438,11.98472,11.98988,51000000.0
2008-12-03 14:45:00,11.9913,11.99782,11.98237,11.98666,44000000.0
2008-12-03 14:50:00,11.99011,11.99681,11.97814,11.98205,48000000.0
2008-12-03 14:55:00,11.99106,11.99882,11.97655,11.98739,85000000.0
2008-12-03 15:00:00,11.9989,12.00441,11.98595,12.00273,46000000.0
2008-12-03 15:05:00,11.99255,12.00573,11.98454,11.99555,42000000.0
2008-12-03 15:10:00,11.9877,11.99291,11.97712,11.98479,42000000.0
2008-12-03 15:15:00,11.97698,11.98504,11.96171,11.97646,68000000.0
2008-12-03 15:20:00,11.97626,11.98677,11.96693,11.97067,83000000.0
2008-12-03 15:25:00,11.9702,11.97885,11.95381,11.95848,73000000.0
2008-12-03 15:30:00,11.96756,11.98021,11.95933,11.9687,83000000.0
2008-12-03 15:35:00,11.96749,11.9847,11.9655,11.9847,103000000.0
2008-12-03 15:40:00,11.97499,11.98602,11.95863,11.9596,113000000.0
2008-12-03 15:45:00,11.95809,11.9748,11.95536,11.9647,99000000.0
2008-12-03 15:50:00,11.96499,11.97812,11.95913,11.97209,98000000.0
2008-12-03 15:55:00,11.96222,11.9783,11.96002,11.97606,75000000.0
2008-12-03 16:00:00,11.97601,11.97601,11.94606,11.96162,55000000.0
2008-12-03 16:05:00,11.95264,11.96649,11.94646,11.95374,73000000.0
2008-12-03 16:10:00,11.9573,11.96822,11.9464,11.95906,46000000.0
2008-12-03 16:15:00,11.95593,11.9662,11.93959,11.95541,92000000.0
2008-12-03 16:20:00,11.94608,11.96929,11.94608,11.96126,58000000.0
2008-12-03 16:25:00,11.95931,11.97679,11.95715,11.95796,51000000.0
2008-12-03 16:30:00,11.96704,11.97525,11.95319,11.96288,66000000.0
2008-12-03 16:35:00,11.96108,11.97624,11.95912,11.96696,70000000.0
2008-12-03 16:40:00,11.96398,11.9766,11.95587,11.96712,66000000.0
2008-12-03 16:45:00,11.97968,11.97968,11.94912,11.96557,95000000.0
2008-12-03 16:50:00,11.95687,11.96076,11.92864,11.93906,83000000.0
2008-12-03 16:55:00,11.93173,11.94931,11.92712,11.93951,78000000.0
2008-12-03 17:00:00,11.93801,11.9507,11.9241,11.94056,73000000.0
2008-12-03 17:05:00,11.9465,11.96181,11.93798,11.93857,58000000.0
2008-12-03 17:10:00,11.94943,11.95124,11.92774,11.93892,75000000.0
2008-12-03 17:15:00,11.95542,11.95583,11.93942,11.94099,67000000.0
2008-12-03 17:20:00,11.9375,11.95622,11.9375,11.94228,63000000.0
2008-12-03 17:25:00,11.9417,11.96686,11.93933,11.95823,106000000.0
2008-12-03 17:30:00,11.96706,11.96706,11.94577,11.96436,55000000.0
2008-12-03 17:35:00,11.96958,11.97298,11.95394,11.95394,53000000.0
2008-12-03 17:40:00,11.9605,11.97153,11.95384,11.96189,41000000.0
2008-12-03 17:45:00,11.97967,12.00322,11.96773,11.98941,66000000.0
2008-12-03 17:50:00,11.98871,12.00334,11.98601,11.99054,86000000.0
2008-12-03 17:55:00,11.99002,12.03727,11.98634,12.03367,81000000.0
2008-12-03 18:00:00,12.03334,12.03334,12.003,12.01188,62000000.0
2008-12-03 18:05:00,12.01347,12.02063,12.00226,12.00556,78000000.0
2008-12-03 18:10:00,12.00314,12.03134,12.00277,12.02061,69000000.0
2008-12-03 18:15:00,12.0324,12.04172,12.01868,12.01904,93000000.0
2008-12-03 18:20:00,12.01938,12.02762,12.00781,12.01169,60000000.0
2008-12-03 18:25:00,12.02283,12.02714,11.99829,12.0098,63000000.0
2008-12-03 18:30:00,12.00934,12.01001,11.99002,11.99075,78000000.0
2008-12-03 18:35:00,11.99973,12.01013,11.98861,12.00985,55000000.0
2008-12-03 18:40:00,12.01563,12.02335,12.002,12.01609,65000000.0
2008-12-03 18:45:00,12.00472,12.01839,12.00342,12.00846,47000000.0
2008-12-03 18:50:00,12.01233,12.02178,12.00307,12.01607,43000000.0
2008-12-03 18:55:00,12.02599,12.02637,12.00855,12.02474,63000000.0
2008-12-03 19:00:00,12.02751,12.02801,12.00178,12.00226,83000000.0
2008-12-03 19:05:00,12.00319,12.01644,11.99879,12.01033,75000000.0
2008-12-03 19:10:00,11.99851,12.01984,11.99851,12.00045,58000000.0
2008-12-03 19:15:00,12.01348,12.0178,11.99985,12.0033,53000000.0
2008-12-03 19:20:00,12.00262,12.01508,11.99808,11.99858,36000000.0
2008-12-03 19:25:00,11.99876,12.01218,11.99153,12.00632,76000000.0
2008-12-03 19:30:00,12.00618,12.0107,11.99783,12.00744,58000000.0
2008-12-03 19:35:00,11.99767,12.01559,11.99649,12.00037,48000000.0
2008-12-03 19:40:00,12.0111,12.0111,11.97751,11.99316,64000000.0
2008-12-03 19:45:00,11.9957,12.00215,11.98129,11.99457,53000000.0
2008-12-03 19:50:00,11.98494,11.99582,11.9806,11.9806,57000000.0
2008-12-03 19:55:00,11.98073,11.99719,11.98073,11.99538,85000000.0
2008-12-03 20:00:00,11.98346,11.99563,11.98154,11.99211,52000000.0
2008-12-03 20:05:00,11.98342,11.99363,11.96933,11.96933,47000000.0
2008-12-03 20:10:00,11.96967,11.98239,11.96643,11.97413,46000000.0
2008-12-03 20:15:00,11.98392,11.98392,11.96799,11.97288,44000000.0
2008-12-03 20:20:00,11.98428,11.99055,11.96998,11.97625,54000000.0
2008-12-03 20:25:00,11.96882,11.97701,11.95757,11.97493,42000000.0
2008-12-03 20:30:00,11.97578,11.97578,11.95315,11.95538,51000000.0
2008-12-03 20:35:00,11.96723,11.96791,11.94792,11.95852,61000000.0
2008-12-03 20:40:00,11.94712,11.96065,11.94445,11.96065,37000000.0
2008-12-03 20:45:00,11.95123,11.96381,11.94858,11.95229,65000000.0
2008-12-03 20:50:00,11.96838,11.97141,11.95356,11.95584,49000000.0
2008-12-03 20:55:00,11.96702,11.97485,11.95107,11.95455,41000000.0
2008-12-03 21:00:00,11.9698,11.9744,11.95807,11.97332,37000000.0
2008-12-03 21:05:00,11.97489,11.97489,11.95066,11.96818,43000000.0
2008-12-03 21:10:00,11.9594,11.98249,11.9594,11.97847,64000000.0
2008-12-03 21:15:00,11.97672,11.9861,11.96842,11.96877,41000000.0
2008-12-03 21:20:00,11.98058,11.98433,11.96319,11.98354,50000000.0
2008-12-03 21:25:00,11.97981,11.99588,11.97601,11.98529,45000000.0
2008-12-03 21:30:00,11.97816,12.00084,11.97816,11.98476,42000000.0
2008-12-03 21:35:00,11.99,12.00377,11.98055,11.98879,40000000.0
2008-12-03 21:40:00,11.97994,12.01538,11.97994,11.99679,52000000.0
2008-12-03 21:45:00,12.00376,12.01365,11.99542,12.00433,47000000.0
2008-12-03 21:50:00,11.99688,12.01504,11.99688,12.00621,47000000.0
2008-12-03 21:55:00,12.00874,12.00914,11.99126,11.99126,47000000.0
2008-12-03 22:00:00,12.00557,12.00622,11.98239,11.9944,39000000.0
2008-12-03 22:05:00,11.98438,12.01421,11.98438,11.99866,46000000.0
2008-12-03 22:10:00,11.99705,12.00987,11.99266,11.9955,42000000.0
2008-12-03 22:15:00,12.00346,12.01254,11.98972,12.01129,48000000.0
2008-12-03 22:20:00,12.00622,12.02129,12.00355,12.00521,42000000.0
2008-12-03 22:25:00,12.00528,12.01851,11.99934,12.01826,51000000.0
2008-12-03 22:30:00,12.0201,12.0201,12.00577,12.01195,90000000.0
2008-12-03 22:35:00,12.01159,12.02693,12.01018,12.01741,40000000.0
2008-12-03 22:40:00,12.02092,12.03926,12.01956,12.02064,39000000.0
2008-12-03 22:45:00,12.03091,12.03091,12.01029,12.02118,44000000.0
2008-12-03 22:50:00,12.01752,12.04075,12.01688,12.0396,49000000.0
2008-12-03 22:55:00,12.0276,12.04488,12.0276,12.03783,40000000.0
2008-12-03 23:00:00,12.04651,12.04651,12.03267,12.04005,46000000.0
2008-12-03 23:05:00,12.03995,12.04821,12.03163,12.03217,46000000.0
2008-12-03 23:10:00,12.03265,12.04854,12.03213,12.03499,48000000.0
2008-12-03 23:15:00,12.04818,12.04818,12.02613,12.02696,49000000.0
2008-12-03 23:20:00,12.02732,12.03985,12.02649,12.02872,47000000.0
2008-12-03 23:25:00,12.03005,12.04281,12.02458,12.02623,37000000.0
2008-12-03 23:30:00,12.03756,12.03816,12.02259,12.02259,45000000.0
2008-12-03 23:35:00,12.02241,12.03073,12.01846,12.02096,44000000.0
2008-12-03 23:40:00,12.02078,12.03438,12.01829,12.02209,47000000.0
2008-12-03 23:45:00,12.03447,12.03447,12.01962,12.02236,42000000.0
2008-12-03 23:50:00,12.02186,12.03263,12.01783,12.0233,47000000.0
2008-12-03 23:55:00,12.02068,12.02868,12.01589,12.0182,48000000.0
2008-12-04 00:00:00,12.02999,12.033,12.01556,12.01942,37000000.0
2008-12-04 00:05:00,12.01961,12.03377,12.01871,12.02092,38000000.0
2008-12-04 00:10:00,12.02037,12.03229,12.01795,12.03047,42000000.0
2008-12-04 00:15:00,12.04239,12.04239,12.02134,12.02284,48000000.0
2008-12-04 00:20:00,12.0257,12.03987,12.02075,12.0209,44000000.0
2008-12-04 00:25:00,12.02149,12.03155,12.01255,12.01255,46000000.0
2008-12-04 00:30:00,12.0253,12.02899,12.01341,12.0163,64000000.0
2008-12-04 00:35:00,12.01602,12.03048,12.00923,12.03048,38000000.0
2008-12-04 00:40:00,12.01447,12.03048,12.01397,12.01658,42000000.0
2008-12-04 00:45:00,12.0278,12.03548,12.01582,12.03547,32000000.0
2008-12-04 00:50:00,12.0177,12.03018,12.01701,12.01852,40000000.0
2008-12-04 00:55:00,12.01838,12.02867,12.0183,12.02205,32000000.0
2008-12-04 01:00:00,12.03597,12.03948,12.02192,12.03948,53000000.0
2008-12-04 01:05:00,12.03997,12.04048,12.02598,12.03947,29000000.0
2008-12-04 01:10:00,12.02559,12.03921,12.02271,12.02419,30000000.0
2008-12-04 01:15:00,12.02583,12.0369,12.0218,12.02287,41000000.0
2008-12-04 01:20:00,12.035,12.035,12.02184,12.02237,28000000.0
2008-12-04 01:25:00,12.02116,12.03056,12.01688,12.01688,39000000.0
2008-12-04 01:30:00,12.02759,12.03348,12.01617,12.01704,44000000.0
2008-12-04 01:35:00,12.01768,12.03259,12.01234,12.01234,49000000.0
2008-12-04 01:40:00,12.01009,12.02416,12.00536,12.0057,102000000.0
2008-12-04 01:45:00,12.01505,12.01998,12.00435,12.00519,39000000.0
2008-12-04 01:50:00,12.0046,12.02092,12.00369,12.00655,33000000.0
2008-12-04 01:55:00,12.005,12.01406,12.00098,12.00116,33000000.0
2008-12-04 02:00:00,11.99812,12.00855,11.99488,11.99686,34000000.0
2008-12-04 02:05:00,11.9944,12.0155,11.98923,12.00318,65000000.0
2008-12-04 02:10:00,12.00171,12.01689,12.0017,12.00436,40000000.0
2008-12-04 02:15:00,12.00852,12.02326,12.00458,12.00662,36000000.0
2008-12-04 02:20:00,12.00785,12.02179,12.00102,12.00136,68000000.0
2008-12-04 02:25:00,12.00252,12.01705,12.0024,12.00575,44000000.0
2008-12-04 02:30:00,12.01417,12.01417,12.00146,12.00309,39000000.0
2008-12-04 02:35:00,12.00247,12.01599,12.00176,12.0027,43000000.0
2008-12-04 02:40:00,12.00262,12.0118,11.99945,12.00031,41000000.0
2008-12-04 02:45:00,12.01003,12.01147,11.99854,12.00124,41000000.0
2008-12-04 02:50:00,12.0032,12.01659,12.0016,12.00904,41000000.0
2008-12-04 02:55:00,12.00778,12.0219,12.00778,12.01005,39000000.0
2008-12-04 03:00:00,12.02124,12.02249,12.01015,12.01185,43000000.0
2008-12-04 03:05:00,12.01311,12.02767,12.01278,12.01549,46000000.0
2008-12-04 03:10:00,12.01357,12.0207,12.00953,12.00997,36000000.0
2008-12-04 03:15:00,12.02124,12.0215,12.00721,12.01198,42000000.0
2008-12-04 03:20:00,12.01147,12.02444,12.01138,12.01211,46000000.0
2008-12-04 03:25:00,12.01216,12.02248,12.01216,12.01403,38000000.0
2008-12-04 03:30:00,12.02741,12.02741,12.01266,12.013,41000000.0
2008-12-04 03:35:00,12.01396,12.04087,12.01335,12.03155,44000000.0
2008-12-04 03:40:00,12.03183,12.04005,12.0264,12.02947,89000000.0
2008-12-04 03:45:00,12.04242,12.04242,12.02599,12.02654,44000000.0
2008-12-04 03:50:00,12.02516,12.04417,12.02453,12.03003,44000000.0
2008-12-04 03:55:00,12.02901,12.04145,12.02744,12.02755,43000000.0
2008-12-04 04:00:00,12.04172,12.04172,12.02049,12.03313,83000000.0
2008-12-04 04:05:00,12.02334,12.03334,12.02113,12.03244,42000000.0
2008-12-04 04:10:00,12.02111,12.03944,12.02052,12.03448,63000000.0
2008-12-04 04:15:00,12.03818,12.04197,12.02666,12.04172,34000000.0
2008-12-04 04:20:00,12.03072,12.04332,12.02761,12.028,73000000.0
2008-12-04 04:25:00,12.03053,12.03592,12.01931,12.01931,44000000.0
2008-12-04 04:30:00,12.03211,12.03946,12.02293,12.03906,45000000.0
2008-12-04 04:35:00,12.02766,12.03916,12.02166,12.02224,42000000.0
2008-12-04 04:40:00,12.03069,12.03609,12.02273,12.02273,38000000.0
2008-12-04 04:45:00,12.03414,12.03414,12.01688,12.01688,40000000.0
2008-12-04 04:50:00,12.01885,12.02889,12.01542,12.02642,39000000.0
2008-12-04 04:55:00,12.01649,12.02758,12.01649,12.01843,41000000.0
2008-12-04 05:00:00,12.02981,12.02981,12.01572,12.02339,37000000.0
2008-12-04 05:05:00,12.02304,12.02425,12.01062,12.01793,74000000.0
2008-12-04 05:10:00,12.01915,12.02744,12.01411,12.01587,41000000.0
2008-12-04 05:15:00,12.02804,12.03153,12.0134,12.01739,46000000.0
2008-12-04 05:20:00,12.01628,12.02854,12.01325,12.01471,42000000.0
2008-12-04 05:25:00,12.01452,12.0288,12.01374,12.01374,38000000.0
2008-12-04 05:30:00,12.02612,12.02612,12.00691,12.01925,43000000.0
2008-12-04 05:35:00,12.01253,12.01925,12.00602,12.01925,44000000.0
2008-12-04 05:40:00,12.01099,12.02303,12.00642,12.02024,45000000.0
2008-12-04 05:45:00,12.01819,12.019,12.00611,12.00655,83000000.0
2008-12-04 05:50:00,12.01282,12.01799,12.00456,12.00969,39000000.0
2008-12-04 05:55:00,12.00992,12.01762,12.00669,12.00753,37000000.0
2008-12-04 06:00:00,12.01994,12.01994,12.00538,12.00646,37000000.0
2008-12-04 06:05:00,12.00618,12.02113,12.00618,12.0172,86000000.0
2008-12-04 06:10:00,12.00638,12.01838,12.00317,12.01018,44000000.0
2008-12-04 06:15:00,12.02199,12.02199,12.00337,12.00337,63000000.0
2008-12-04 06:20:00,12.00104,12.01584,12.00035,12.01584,46000000.0
2008-12-04 06:25:00,12.00441,12.01479,11.99726,11.99726,49000000.0
2008-12-04 06:30:00,12.00709,12.01122,11.99786,11.9988,46000000.0
2008-12-04 06:35:00,11.99818,12.01073,11.99303,12.00369,42000000.0
2008-12-04 06:40:00,12.00463,12.00813,11.99074,12.00548,41000000.0
2008-12-04 06:45:00,12.00966,12.0121,11.99434,11.99434,45000000.0
2008-12-04 06:50:00,11.99519,12.01,11.991,11.99825,43000000.0
2008-12-04 06:55:00,11.99874,12.01063,11.99771,12.00396,41000000.0
2008-12-04 07:00:00,12.00523,12.00523,11.98502,11.98532,40000000.0
2008-12-04 07:05:00,11.98233,11.99394,11.97121,11.97121,41000000.0
2008-12-04 07:10:00,11.97064,11.99357,11.96795,11.9783,47000000.0
2008-12-04 07:15:00,11.97658,12.00551,11.97658,12.0037,66000000.0
2008-12-04 07:20:00,11.99376,12.00515,11.98709,11.98709,42000000.0
2008-12-04 07:25:00,11.99026,11.99972,11.98289,11.98289,42000000.0
2008-12-04 07:30:00,11.99199,11.99323,11.97551,11.97923,60000000.0
2008-12-04 07:35:00,11.97945,11.99708,11.97945,11.98434,49000000.0
2008-12-04 07:40:00,11.98716,11.99841,11.98133,11.98687,75000000.0
2008-12-04 07:45:00,11.99787,12.00226,11.98608,11.99795,44000000.0
2008-12-04 07:50:00,11.98987,11.99875,11.98488,11.98488,38000000.0
2008-12-04 07:55:00,11.98877,12.00022,11.98517,11.98845,44000000.0
2008-12-04 08:00:00,11.98858,11.9989,11.98578,11.9988,37000000.0
2008-12-04 08:05:00,11.98778,12.00341,11.98638,11.99634,47000000.0
2008-12-04 08:10:00,11.98607,11.99848,11.98607,11.99548,43000000.0
2008-12-04 08:15:00,11.9966,11.9966,11.97623,11.97918,41000000.0
2008-12-04 08:20:00,11.99034,11.99516,11.97948,11.98453,42000000.0
2008-12-04 08:25:00,11.98532,11.99427,11.97832,11.98379,41000000.0
2008-12-04 08:30:00,11.9934,11.99455,11.98022,11.98341,43000000.0
2008-12-04 08:35:00,11.99005,11.99572,11.98127,11.98421,44000000.0
2008-12-04 08:40:00,11.99437,11.99667,11.98205,11.98679,50000000.0
2008-12-04 08:45:00,11.99814,11.99863,11.9843,11.98569,41000000.0
2008-12-04 08:50:00,11.98366,11.99307,11.97499,11.9754,35000000.0
2008-12-04 08:55:00,11.98021,11.98991,11.96411,11.96415,44000000.0
2008-12-04 09:00:00,11.96158,11.97355,11.94529,11.95007,45000000.0
2008-12-04 09:05:00,11.96231,11.96302,11.94443,11.94443,46000000.0
2008-12-04 09:10:00,11.94583,11.96285,11.94209,11.95134,41000000.0
2008-12-04 09:15:00,11.95417,11.9627,11.9432,11.95532,41000000.0
2008-12-04 09:20:00,11.95526,11.97098,11.95478,11.95893,41000000.0
2008-12-04 09:25:00,11.95789,11.97074,11.95579,11.95723,47000000.0
2008-12-04 09:30:00,11.96951,11.96951,11.95384,11.95867,46000000.0
2008-12-04 09:35:00,11.95777,11.9677,11.95138,11.96153,41000000.0
2008-12-04 09:40:00,11.95242,11.9805,11.95242,11.97411,47000000.0
2008-12-04 09:45:00,11.98652,11.98652,11.96373,11.97576,45000000.0
2008-12-04 09:50:00,11.97053,11.98102,11.96743,11.96744,40000000.0
2008-12-04 09:55:00,11.96441,11.97854,11.95891,11.95891,43000000.0
2008-12-04 10:00:00,11.97233,11.97855,11.95494,11.97381,45000000.0
2008-12-04 10:05:00,11.96231,11.97329,11.95926,11.96132,44000000.0
2008-12-04 10:10:00,11.96214,11.97818,11.96214,11.96559,46000000.0
2008-12-04 10:15:00,11.96719,11.98492,11.96228,11.97893,46000000.0
2008-12-04 10:20:00,11.97919,11.98505,11.97064,11.98428,48000000.0
2008-12-04 10:25:00,11.97312,11.98659,11.97182,11.97296,41000000.0
2008-12-04 10:30:00,11.98211,11.99749,11.97576,11.98613,41000000.0
2008-12-04 10:35:00,11.99423,11.99423,11.9709,11.9747,41000000.0
2008-12-04 10:40:00,11.97438,12.00336,11.97438,11.98193,42000000.0
2008-12-04 10:45:00,11.99334,11.99334,11.97315,11.97912,38000000.0
2008-12-04 10:50:00,11.98063,11.9839,11.96462,11.96549,38000000.0
2008-12-04 10:55:00,11.97199,11.98773,11.96981,11.97031,41000000.0
2008-12-04 11:00:00,11.98223,11.98225,11.94347,11.96439,40000000.0
2008-12-04 11:05:00,11.94625,11.96652,11.94325,11.95923,46000000.0
2008-12-04 11:10:00,11.95619,11.96142,11.94813,11.94813,40000000.0
2008-12-04 11:15:00,11.95957,11.9653,11.94757,11.9653,39000000.0
2008-12-04 11:20:00,11.96809,11.97807,11.9602,11.96327,45000000.0
2008-12-04 11:25:00,11.96451,11.97745,11.96252,11.9635,40000000.0
2008-12-04 11:30:00,11.97763,11.97782,11.96369,11.96515,46000000.0
2008-12-04 11:35:00,11.96542,11.97406,11.95955,11.97215,44000000.0
2008-12-04 11:40:00,11.97076,11.97496,11.95164,11.95618,47000000.0
2008-12-04 11:45:00,11.96591,11.97074,11.95124,11.96131,44000000.0
2008-12-04 11:50:00,11.95863,11.97072,11.9571,11.95855,47000000.0
2008-12-04 11:55:00,11.95954,11.971,11.95362,11.95961,44000000.0
2008-12-04 12:00:00,11.96928,11.97212,11.94863,11.95258,47000000.0
2008-12-04 12:05:00,11.94606,11.95703,11.94012,11.945,41000000.0
2008-12-04 12:10:00,11.94637,11.96331,11.94138,11.94796,45000000.0
2008-12-04 12:15:00,11.95972,11.96233,11.94641,11.95478,38000000.0
2008-12-04 12:20:00,11.95329,11.96765,11.95001,11.95211,48000000.0
2008-12-04 12:25:00,11.95217,11.9655,11.95128,11.95516,44000000.0
2008-12-04 12:30:00,11.95341,11.97061,11.95314,11.95834,40000000.0
2008-12-04 12:35:00,11.95679,11.96919,11.95297,11.96382,40000000.0
2008-12-04 12:40:00,11.95509,11.97003,11.954,11.95578,47000000.0
2008-12-04 12:45:00,11.96363,11.96363,11.94366,11.95688,40000000.0
2008-12-04 12:50:00,11.94895,11.96335,11.94296,11.96101,53000000.0
2008-12-04 12:55:00,11.94975,11.96277,11.94726,11.96277,53000000.0
2008-12-04 13:00:00,11.96501,11.96501,11.94677,11.95318,96000000.0
2008-12-04 13:05:00,11.96208,11.96862,11.94386,11.95061,45000000.0
2008-12-04 13:10:00,11.94298,11.95613,11.93826,11.95312,41000000.0
2008-12-04 13:15:00,11.9523,11.95307,11.92886,11.93973,64000000.0
2008-12-04 13:20:00,11.9353,11.94505,11.91242,11.92594,63000000.0
2008-12-04 13:25:00,11.91568,11.94469,11.91568,11.94132,67000000.0
2008-12-04 13:30:00,11.94256,11.95702,11.94134,11.95194,48000000.0
2008-12-04 13:35:00,11.94059,11.95121,11.93768,11.93873,62000000.0
2008-12-04 13:40:00,11.93662,11.94545,11.92912,11.94541,46000000.0
2008-12-04 13:45:00,11.94649,11.94826,11.93152,11.94748,56000000.0
2008-12-04 13:50:00,11.94742,11.95059,11.93505,11.94777,49000000.0
2008-12-04 13:55:00,11.9395,11.95016,11.93859,11.94565,46000000.0
2008-12-04 14:00:00,11.94736,11.9585,11.93228,11.9585,67000000.0
2008-12-04 14:05:00,11.95597,11.97161,11.94703,11.96962,90000000.0
2008-12-04 14:10:00,11.9651,11.96952,11.94938,11.96217,42000000.0
2008-12-04 14:15:00,11.96928,11.97534,11.95826,11.97141,58000000.0
2008-12-04 14:20:00,11.96889,11.97882,11.96016,11.96957,44000000.0
2008-12-04 14:25:00,11.96111,11.9739,11.9587,11.97036,47000000.0
2008-12-04 14:30:00,11.97569,11.97753,11.95952,11.97299,46000000.0
2008-12-04 14:35:00,11.96335,11.9777,11.96027,11.9777,47000000.0
2008-12-04 14:40:00,11.97195,11.98408,11.96568,11.9754,51000000.0
2008-12-04 14:45:00,11.98212,11.98957,11.96958,11.97765,44000000.0
2008-12-04 14:50:00,11.97501,11.98365,11.96489,11.97867,48000000.0
2008-12-04 14:55:00,11.98149,11.99392,11.97516,11.99217,85000000.0
2008-12-04 15:00:00,11.99365,11.99365,11.97246,11.97886,46000000.0
2008-12-04 15:05:00,11.96826,11.97843,11.95669,11.96905,42000000.0
2008-12-04 15:10:00,11.96757,11.97584,11.95925,11.96159,42000000.0
2008-12-04 15:15:00,11.96483,11.97373,11.9568,11.96955,68000000.0
2008-12-04 15:20:00,11.96893,11.97341,11.94845,11.96359,83000000.0
2008-12-04 15:25:00,11.95323,11.96013,11.94628,11.95211,73000000.0
2008-12-04 15:30:00,11.95356,11.96931,11.95135,11.96391,83000000.0
2008-12-04 15:35:00,11.96436,11.96978,11.95313,11.96272,103000000.0
2008-12-04 15:40:00,11.96341,11.96834,11.94702,11.96677,113000000.0
2008-12-04 15:45:00,11.97143,11.97411,11.95448,11.96766,99000000.0
2008-12-04 15:50:00,11.9554,11.97034,11.95181,11.96071,98000000.0
2008-12-04 15:55:00,11.95052,11.96215,11.94941,11.94997,75000000.0
2008-12-04 16:00:00,11.94909,11.9528,11.92542,11.92542,55000000.0
2008-12-04 16:05:00,11.91484,11.94858,11.91484,11.93677,73000000.0
2008-12-04 16:10:00,11.9375,11.95528,11.93479,11.95528,46000000.0
2008-12-04 16:15:00,11.95681,11.95681,11.93542,11.94138,92000000.0
2008-12-04 16:20:00,11.93733,11.9537,11.93457,11.9518,58000000.0
2008-12-04 16:25:00,11.94021,11.95492,11.9341,11.94537,51000000.0
2008-12-04 16:30:00,11.94367,11.96216,11.93869,11.9536,66000000.0
2008-12-04 16:35:00,11.95202,11.95817,11.94011,11.95609,70000000.0
2008-12-04 16:40:00,11.95921,11.96665,11.95107,11.96382,66000000.0
2008-12-04 16:45:00,11.96779,11.9731,11.95309,11.97205,95000000.0
2008-12-04 16:50:00,11.96833,11.97178,11.95255,11.95671,83000000.0
2008-12-04 16:55:00,11.94442,11.96572,11.94442,11.95646,78000000.0
2008-12-04 17:00:00,11.95858,11.96541,11.94122,11.95739,73000000.0
2008-12-04 17:05:00,11.94948,11.96567,11.9427,11.96167,58000000.0
2008-12-04 17:10:00,11.96045,11.96417,11.94854,11.95234,75000000.0
2008-12-04 17:15:00,11.94997,11.95743,11.94144,11.94826,67000000.0
2008-12-04 17:20:00,11.94847,11.95761,11.93898,11.95224,63000000.0
2008-12-04 17:25:00,11.94107,11.9538,11.93354,11.93354,106000000.0
2008-12-04 17:30:00,11.93135,11.95134,11.92206,11.95109,55000000.0
2008-12-04 17:35:00,11.94328,11.95803,11.93766,11.95727,53000000.0
2008-12-04 17:40:00,11.95327,11.96319,11.94768,11.95701,41000000.0
2008-12-04 17:45:00,11.956,11.96183,11.93955,11.95834,66000000.0
2008-12-04 17:50:00,11.95853,11.98189,11.9469,11.98143,86000000.0
2008-12-04 17:55:00,11.97062,11.98199,11.96112,11.96983,81000000.0
2008-12-04 18:00:00,11.96887,11.97782,11.94493,11.97761,62000000.0
2008-12-04 18:05:00,11.96747,11.97845,11.95335,11.95636,78000000.0
2008-12-04 18:10:00,11.955,11.96958,11.94519,11.96897,69000000.0
2008-12-04 18:15:00,11.97232,11.97232,11.94535,11.95849,93000000.0
2008-12-04 18:20:00,11.9547,11.98635,11.95123,11.98635,60000000.0
2008-12-04 18:25:00,11.97957,11.98926,11.96876,11.98832,63000000.0
2008-12-04 18:30:00,11.98986,11.98986,11.96319,11.98359,78000000.0
2008-12-04 18:35:00,11.9833,11.9833,11.95009,11.95691,55000000.0
2008-12-04 18:40:00,11.94105,11.96533,11.94105,11.96212,65000000.0
2008-12-04 18:45:00,11.96382,11.96616,11.94803,11.96001,47000000.0
2008-12-04 18:50:00,11.95776,11.96619,11.94614,11.96575,43000000.0
2008-12-04 18:55:00,11.95429,11.97888,11.95429,11.96766,63000000.0
2008-12-04 19:00:00,11.96687,11.96762,11.946,11.95561,83000000.0
2008-12-04 19:05:00,11.944,11.95495,11.93521,11.95487,75000000.0
2008-12-04 19:10:00,11.95817,11.96503,11.94768,11.95597,58000000.0
2008-12-04 19:15:00,11.9568,11.9636,11.94677,11.95682,53000000.0
2008-12-04 19:20:00,11.94904,11.9537,11.94127,11.9537,36000000.0
2008-12-04 19:25:00,11.94623,11.95648,11.94207,11.95042,76000000.0
2008-12-04 19:30:00,11.94928,11.95952,11.93928,11.95142,58000000.0
2008-12-04 19:35:00,11.94128,11.9554,11.9385,11.95265,48000000.0
2008-12-04 19:40:00,11.95394,11.95793,11.94016,11.95793,64000000.0
2008-12-04 19:45:00,11.95972,11.96328,11.9473,11.96271,53000000.0
2008-12-04 19:50:00,11.96118,11.9646,11.94617,11.96426,57000000.0
2008-12-04 19:55:00,11.95414,11.96819,11.9486,11.96065,85000000.0
2008-12-04 20:00:00,11.96138,11.96138,11.9422,11.95435,52000000.0
2008-12-04 20:05:00,11.94527,11.96153,11.94527,11.95397,47000000.0
2008-12-04 20:10:00,11.95349,11.95559,11.93803,11.95204,46000000.0
2008-12-04 20:15:00,11.95116,11.95409,11.93819,11.94616,44000000.0
2008-12-04 20:20:00,11.93585,11.95321,11.93585,11.94647,54000000.0
2008-12-04 20:25:00,11.93747,11.94929,11.9331,11.93615,42000000.0
2008-12-04 20:30:00,11.93868,11.94601,11.927,11.93993,51000000.0
2008-12-04 20:35:00,11.93857,11.94338,11.93041,11.94338,61000000.0
2008-12-04 20:40:00,11.94205,11.95095,11.93606,11.94916,37000000.0
2008-12-04 20:45:00,11.95082,11.95082,11.93411,11.94771,65000000.0
2008-12-04 20:50:00,11.94612,11.95651,11.93742,11.94949,49000000.0
2008-12-04 20:55:00,11.93892,11.9515,11.93709,11.94051,41000000.0
2008-12-04 21:00:00,11.93902,11.94779,11.92841,11.94756,37000000.0
2008-12-04 21:05:00,11.93767,11.9572,11.93767,11.94783,43000000.0
2008-12-04 21:10:00,11.94743,11.95269,11.93951,11.94641,64000000.0
2008-12-04 21:15:00,11.94943,11.94943,11.93516,11.9477,41000000.0
2008-12-04 21:20:00,11.94557,11.95299,11.93556,11.94849,50000000.0
2008-12-04 21:25:00,11.94901,11.94981,11.93625,11.94456,45000000.0
2008-12-04 21:30:00,11.94846,11.94846,11.93383,11.947,42000000.0
2008-12-04 21:35:00,11.93708,11.94618,11.93092,11.94262,40000000.0
2008-12-04 21:40:00,11.93803,11.93803,11.92025,11.92892,52000000.0
2008-12-04 21:45:00,11.93014,11.93014,11.90186,11.92157,47000000.0
2008-12-04 21:50:00,11.91094,11.92314,11.90574,11.91871,47000000.0
2008-12-04 21:55:00,11.90713,11.9256,11.90713,11.91844,47000000.0
2008-12-04 22:00:00,11.91507,11.91507,11.89011,11.89011,39000000.0
2008-12-04 22:05:00,11.89247,11.90433,11.88834,11.90057,46000000.0
2008-12-04 22:10:00,11.9011,11.91419,11.8893,11.89919,42000000.0
2008-12-04 22:15:00,11.89782,11.9055,11.88825,11.90068,48000000.0
2008-12-04 22:20:00,11.90324,11.90324,11.88709,11.89659,42000000.0
2008-12-04 22:25:00,11.8956,11.89832,11.88108,11.89335,51000000.0
2008-12-04 22:30:00,11.89217,11.89814,11.86898,11.88255,90000000.0
2008-12-04 22:35:00,11.87346,11.88602,11.87047,11.88227,40000000.0
2008-12-04 22:40:00,11.88012,11.89173,11.86831,11.8747,39000000.0
2008-12-04 22:45:00,11.87663,11.89042,11.86568,11.8877,44000000.0
2008-12-04 22:50:00,11.88957,11.89522,11.87383,11.88646,49000000.0
2008-12-04 22:55:00,11.87805,11.90515,11.87805,11.90083,40000000.0
2008-12-04 23:00:00,11.90042,11.90397,11.88687,11.89108,41000000.0
2008-12-04 23:05:00,11.88928,11.90555,11.88928,11.89172,36000000.0
2008-12-04 23:10:00,11.89187,11.90679,11.88807,11.88858,48000000.0
2008-12-04 23:15:00,11.89989,11.89989,11.87897,11.88087,49000000.0
2008-12-04 23:20:00,11.87907,11.89257,11.8782,11.88022,36000000.0
2008-12-04 23:25:00,11.88038,11.89447,11.88027,11.88078,21000000.0
2008-12-04 23:30:00,11.89719,11.89719,11.88235,11.88235,34000000.0
2008-12-04 23:35:00,11.8952,11.89955,11.88147,11.88797,22000000.0
2008-12-04 23:40:00,11.88777,11.90152,11.88667,11.88907,39000000.0
2008-12-04 23:45:00,11.90386,11.9073,11.88867,11.89147,42000000.0
2008-12-04 23:50:00,11.88958,11.9005,11.88162,11.88486,47000000.0
2008-12-04 23:55:00,11.88424,11.8976,11.87958,11.88058,48000000.0
2008-12-05 00:00:00,11.89704,11.89704,11.88217,11.88288,25000000.0
2008-12-05 00:05:00,11.87871,11.89495,11.86569,11.86569,31000000.0
2008-12-05 00:10:00,11.86603,11.88548,11.86452,11.87878,42000000.0
2008-12-05 00:15:00,11.89116,11.89116,11.8753,11.87948,45000000.0
2008-12-05 00:20:00,11.88157,11.89414,11.88037,11.88067,36000000.0
2008-12-05 00:25:00,11.88227,11.89842,11.88117,11.88178,46000000.0
2008-12-05 00:30:00,11.89219,11.89219,11.86987,11.87038,64000000.0
2008-12-05 00:35:00,11.87397,11.89049,11.87397,11.88311,38000000.0
2008-12-05 00:40:00,11.88087,11.89181,11.87917,11.88358,42000000.0
2008-12-05 00:45:00,11.89568,11.89664,11.88342,11.88416,41000000.0
2008-12-05 00:50:00,11.88477,11.89937,11.88338,11.88482,37000000.0
2008-12-05 00:55:00,11.88737,11.89919,11.88667,11.88688,40000000.0
2008-12-05 01:00:00,11.90152,11.90453,11.88839,11.89266,73000000.0
2008-12-05 01:05:00,11.89599,11.90985,11.89248,11.89812,42000000.0
2008-12-05 01:10:00,11.89882,11.91419,11.89882,11.90337,37000000.0
2008-12-05 01:15:00,11.91468,11.91468,11.90087,11.90601,41000000.0
2008-12-05 01:20:00,11.9022,11.91997,11.9022,11.91127,45000000.0
2008-12-05 01:25:00,11.90858,11.91889,11.90797,11.90797,27000000.0
2008-12-05 01:30:00,11.92597,11.92648,11.90868,11.91117,44000000.0
2008-12-05 01:35:00,11.92213,11.92857,11.91117,11.91449,38000000.0
2008-12-05 01:40:00,11.91177,11.92751,11.90987,11.91118,102000000.0
2008-12-05 01:45:00,11.92316,11.9305,11.91057,11.91429,39000000.0
2008-12-05 01:50:00,11.91492,11.9282,11.91387,11.91702,34000000.0
2008-12-05 01:55:00,11.91498,11.92726,11.91447,11.91667,33000000.0
2008-12-05 02:00:00,11.93147,11.93148,11.93097,11.93097,11000000.0
2008-12-05 02:05:00,11.91438,11.93163,11.91437,11.91603,32000000.0
2008-12-05 02:10:00,11.91388,11.9253,11.91176,11.91498,33000000.0
2008-12-05 02:15:00,11.93022,11.93081,11.91647,11.91768,36000000.0
2008-12-05 02:20:00,11.91458,11.93288,11.91457,11.92059,68000000.0
2008-12-05 02:25:00,11.91687,11.92047,11.9107,11.91308,40000000.0
2008-12-05 02:30:00,11.92655,11.92655,11.90663,11.90663,31000000.0
2008-12-05 02:35:00,11.90538,11.91934,11.90468,11.90595,43000000.0
2008-12-05 02:40:00,11.90687,11.92932,11.90687,11.92932,41000000.0
2008-12-05 02:45:00,11.91598,11.93033,11.9128,11.91769,34000000.0
2008-12-05 02:50:00,11.91378,11.93203,11.91327,11.92439,41000000.0
2008-12-05 02:55:00,11.92297,11.93323,11.91179,11.91179,39000000.0
2008-12-05 03:00:00,11.92262,11.92862,11.91357,11.91358,40000000.0
2008-12-05 03:05:00,11.91537,11.92847,11.91317,11.9216,44000000.0
2008-12-05 03:10:00,11.91687,11.92881,11.91178,11.91178,25000000.0
2008-12-05 03:15:00,11.9265,11.9265,11.91127,11.91457,42000000.0
2008-12-05 03:20:00,11.91517,11.93425,11.91517,11.921,46000000.0
2008-12-05 03:25:00,11.92117,11.93139,11.91998,11.91998,25000000.0
2008-12-05 03:30:00,11.93344,11.93344,11.91807,11.91978,41000000.0
2008-12-05 03:35:00,11.93198,11.93534,11.91787,11.92098,37000000.0
2008-12-05 03:40:00,11.92248,11.93246,11.91927,11.92058,89000000.0
2008-12-05 03:45:00,11.93597,11.93597,11.91997,11.92057,35000000.0
2008-12-05 03:50:00,11.91818,11.93047,11.91577,11.91695,33000000.0
2008-12-05 03:55:00,11.91698,11.93349,11.91697,11.92701,26000000.0
2008-12-05 04:00:00,11.93893,11.94,11.92718,11.93609,83000000.0
2008-12-05 04:05:00,11.92477,11.93827,11.92477,11.93791,42000000.0
2008-12-05 04:10:00,11.93695,11.93805,11.92307,11.92357,63000000.0
2008-12-05 04:15:00,11.93693,11.939,11.92301,11.93306,24000000.0
2008-12-05 04:20:00,11.92418,11.93544,11.92053,11.9307,73000000.0
2008-12-05 04:25:00,11.92177,11.93617,11.92177,11.933,44000000.0
2008-12-05 04:30:00,11.93489,11.93859,11.92455,11.93571,45000000.0
2008-12-05 04:35:00,11.92499,11.93421,11.92266,11.93113,42000000.0
2008-12-05 04:40:00,11.92122,11.93399,11.92044,11.93248,38000000.0
2008-12-05 04:45:00,11.93459,11.93716,11.9234,11.93377,40000000.0
2008-12-05 04:50:00,11.93143,11.93564,11.92286,11.93179,39000000.0
2008-12-05 04:55:00,11.92881,11.93048,11.91611,11.92819,41000000.0
2008-12-05 05:00:00,11.92907,11.92907,11.91139,11.92483,37000000.0
2008-12-05 05:05:00,11.9145,11.93309,11.9145,11.93075,74000000.0
2008-12-05 05:10:00,11.92941,11.93213,11.91694,11.92876,41000000.0
2008-12-05 05:15:00,11.9299,11.93349,11.91741,11.93285,55000000.0
2008-12-05 05:20:00,11.92917,11.93576,11.92034,11.93252,42000000.0
2008-12-05 05:25:00,11.91933,11.93173,11.91917,11.93112,40000000.0
2008-12-05 05:30:00,11.93197,11.93197,11.91625,11.92657,43000000.0
2008-12-05 05:35:00,11.91353,11.92909,11.91353,11.92343,44000000.0
2008-12-05 05:40:00,11.91468,11.92508,11.91198,11.92508,45000000.0
2008-12-05 05:45:00,11.92705,11.93231,11.91465,11.93231,83000000.0
2008-12-05 05:50:00,11.92906,11.93415,11.91958,11.93043,39000000.0
2008-12-05 05:55:00,11.92015,11.93706,11.91749,11.93647,37000000.0
2008-12-05 06:00:00,11.93783,11.93783,11.91817,11.92272,37000000.0
2008-12-05 06:05:00,11.9145,11.92607,11.91356,11.9235,86000000.0
2008-12-05 06:10:00,11.91474,11.92454,11.90952,11.92451,44000000.0
2008-12-05 06:15:00,11.91194,11.92592,11.91148,11.9207,63000000.0
2008-12-05 06:20:00,11.91311,11.92055,11.90642,11.91582,46000000.0
2008-12-05 06:25:00,11.91463,11.92089,11.90686,11.91967,49000000.0
2008-12-05 06:30:00,11.91901,11.92098,11.90807,11.91897,46000000.0
2008-12-05 06:35:00,11.91017,11.91954,11.90557,11.91798,42000000.0
2008-12-05 06:40:00,11.90848,11.92112,11.90757,11.90757,41000000.0
2008-12-05 06:45:00,11.92144,11.92144,11.90458,11.91742,45000000.0
2008-12-05 06:50:00,11.90647,11.92063,11.90541,11.91012,43000000.0
2008-12-05 06:55:00,11.90101,11.91476,11.90101,11.91446,41000000.0
2008-12-05 07:00:00,11.91203,11.91377,11.8981,11.91294,40000000.0
2008-12-05 07:05:00,11.90043,11.91302,11.90043,11.909,41000000.0
2008-12-05 07:10:00,11.90912,11.91323,11.89839,11.91323,47000000.0
2008-12-05 07:15:00,11.9151,11.9151,11.90072,11.91503,66000000.0
2008-12-05 07:20:00,11.91208,11.91208,11.89695,11.91139,42000000.0
2008-12-05 07:25:00,11.90167,11.91663,11.90097,11.91652,34000000.0
2008-12-05 07:30:00,11.91492,11.91968,11.90751,11.91441,60000000.0
2008-12-05 07:35:00,11.91404,11.91725,11.90047,11.9093,49000000.0
2008-12-05 07:40:00,11.8988,11.91019,11.89516,11.9087,75000000.0
2008-12-05 07:45:00,11.90974,11.90974,11.89337,11.90177,44000000.0
2008-12-05 07:50:00,11.89665,11.90622,11.89091,11.90382,38000000.0
2008-12-05 07:55:00,11.89485,11.90788,11.89444,11.90714,44000000.0
2008-12-05 08:00:00,11.9052,11.90863,11.89542,11.90664,37000000.0
2008-12-05 08:05:00,11.90676,11.90676,11.89023,11.90108,47000000.0
2008-12-05 08:10:00,11.88907,11.90431,11.88907,11.90431,43000000.0
2008-12-05 08:15:00,11.89279,11.90278,11.88857,11.90143,41000000.0
2008-12-05 08:20:00,11.89085,11.90473,11.89057,11.90349,42000000.0
2008-12-05 08:25:00,11.89345,11.90773,11.89345,11.90722,34000000.0
2008-12-05 08:30:00,11.91098,11.91098,11.8945,11.90794,43000000.0
2008-12-05 08:35:00,11.8994,11.911,11.89512,11.89512,44000000.0
2008-12-05 08:40:00,11.89667,11.91234,11.89267,11.91234,50000000.0
2008-12-05 08:45:00,11.90066,11.90939,11.89653,11.9088,41000000.0
2008-12-05 08:50:00,11.91005,11.91434,11.90031,11.91406,35000000.0
2008-12-05 08:55:00,11.90598,11.91743,11.9018,11.91373,44000000.0
2008-12-05 09:00:00,11.91487,11.91487,11.89773,11.9073,45000000.0
2008-12-05 09:05:00,11.89826,11.90792,11.89091,11.90134,46000000.0
2008-12-05 09:10:00,11.89715,11.90429,11.88919,11.90264,41000000.0
2008-12-05 09:15:00,11.90373,11.90902,11.89235,11.9071,41000000.0
2008-12-05 09:20:00,11.89869,11.91117,11.89869,11.91009,41000000.0
2008-12-05 09:25:00,11.90903,11.90991,11.89292,11.90411,47000000.0
2008-12-05 09:30:00,11.90493,11.90672,11.89402,11.90282,46000000.0
2008-12-05 09:35:00,11.89214,11.90332,11.89037,11.90192,41000000.0
2008-12-05 09:40:00,11.9006,11.90258,11.89115,11.89936,47000000.0
2008-12-05 09:45:00,11.90273,11.90378,11.88948,11.90258,45000000.0
2008-12-05 09:50:00,11.90127,11.90215,11.88892,11.90039,40000000.0
2008-12-05 09:55:00,11.8886,11.90523,11.8886,11.89881,43000000.0
2008-12-05 10:00:00,11.89765,11.89806,11.87945,11.89102,45000000.0
2008-12-05 10:05:00,11.88665,11.89508,11.87998,11.89508,44000000.0
2008-12-05 10:10:00,11.89353,11.90229,11.8814,11.89096,46000000.0
2008-12-05 10:15:00,11.89355,11.90036,11.88231,11.8996,46000000.0
2008-12-05 10:20:00,11.89898,11.90357,11.88438,11.88438,48000000.0
2008-12-05 10:25:00,11.87359,11.88923,11.87359,11.88598,41000000.0
2008-12-05 10:30:00,11.88666,11.88904,11.87516,11.88272,41000000.0
2008-12-05 10:35:00,11.873,11.8779,11.86394,11.87128,41000000.0
2008-12-05 10:40:00,11.87421,11.87426,11.85893,11.87035,42000000.0
2008-12-05 10:45:00,11.86909,11.88099,11.86279,11.88099,38000000.0
2008-12-05 10:50:00,11.8808,11.88653,11.87186,11.88653,38000000.0
2008-12-05 10:55:00,11.88511,11.88836,11.87173,11.88411,41000000.0
2008-12-05 11:00:00,11.88643,11.88674,11.87372,11.88455,40000000.0
2008-12-05 11:05:00,11.87397,11.88448,11.87217,11.88014,46000000.0
2008-12-05 11:10:00,11.87422,11.88226,11.86923,11.87403,40000000.0
2008-12-05 11:15:00,11.87651,11.87651,11.86286,11.87221,39000000.0
2008-12-05 11:20:00,11.87044,11.87224,11.86005,11.86697,45000000.0
2008-12-05 11:25:00,11.85686,11.87285,11.85629,11.86909,40000000.0
2008-12-05 11:30:00,11.8753,11.88211,11.86414,11.87995,46000000.0
2008-12-05 11:35:00,11.87255,11.88144,11.85989,11.86797,44000000.0
2008-12-05 11:40:00,11.87006,11.87548,11.8496,11.87548,47000000.0
2008-12-05 11:45:00,11.87734,11.87734,11.86445,11.87296,44000000.0
2008-12-05 11:50:00,11.87046,11.87354,11.85129,11.87039,47000000.0
2008-12-05 11:55:00,11.85935,11.87023,11.85831,11.87023,44000000.0
2008-12-05 12:00:00,11.86995,11.88446,11.86022,11.88442,47000000.0
2008-12-05 12:05:00,11.87423,11.88872,11.87337,11.88394,41000000.0
2008-12-05 12:10:00,11.88272,11.89692,11.87496,11.88297,45000000.0
2008-12-05 12:15:00,11.89746,11.89823,11.88117,11.89267,38000000.0
2008-12-05 12:20:00,11.88828,11.89491,11.88364,11.89445,48000000.0
2008-12-05 12:25:00,11.88544,11.89702,11.8751,11.87629,44000000.0
2008-12-05 12:30:00,11.88946,11.89034,11.87833,11.88721,40000000.0
2008-12-05 12:35:00,11.87739,11.88979,11.87739,11.88756,40000000.0
2008-12-05 12:40:00,11.8793,11.89307,11.8793,11.89307,47000000.0
2008-12-05 12:45:00,11.89162,11.89506,11.88137,11.89283,32000000.0
2008-12-05 12:50:00,11.89198,11.89847,11.88141,11.89557,53000000.0
2008-12-05 12:55:00,11.885,11.90152,11.885,11.90061,53000000.0
2008-12-05 13:00:00,11.90322,11.9064,11.89125,11.89598,96000000.0
2008-12-05 13:05:00,11.89702,11.90652,11.89007,11.90318,45000000.0
2008-12-05 13:10:00,11.89416,11.90206,11.88885,11.89463,41000000.0
2008-12-05 13:15:00,11.89563,11.90018,11.88548,11.89869,64000000.0
2008-12-05 13:20:00,11.89597,11.90298,11.88844,11.89818,63000000.0
2008-12-05 13:25:00,11.88725,11.9017,11.88725,11.9012,67000000.0
2008-12-05 13:30:00,11.90381,11.90381,11.88749,11.90159,48000000.0
2008-12-05 13:35:00,11.89205,11.90355,11.89007,11.90091,62000000.0
2008-12-05 13:40:00,11.89258,11.90303,11.88999,11.89783,46000000.0
2008-12-05 13:45:00,11.90082,11.90082,11.88507,11.89791,56000000.0
2008-12-05 13:50:00,11.89827,11.90275,11.89085,11.89925,49000000.0
2008-12-05 13:55:00,11.88797,11.90317,11.88797,11.88938,46000000.0
2008-12-05 14:00:00,11.90572,11.90572,11.88557,11.88608,67000000.0
2008-12-05 14:05:00,11.88791,11.90086,11.88687,11.89693,90000000.0
2008-12-05 14:10:00,11.89726,11.90553,11.88943,11.90154,42000000.0
2008-12-05 14:15:00,11.90239,11.90239,11.88226,11.89659,58000000.0
2008-12-05 14:20:00,11.8958,11.89697,11.88048,11.89509,44000000.0
2008-12-05 14:25:00,11.88455,11.89322,11.87737,11.88876,47000000.0
2008-12-05 14:30:00,11.89055,11.89588,11.87873,11.88774,46000000.0
2008-12-05 14:35:00,11.87676,11.88949,11.86982,11.87619,47000000.0
2008-12-05 14:40:00,11.87824,11.89687,11.87824,11.89022,51000000.0
2008-12-05 14:45:00,11.88984,11.89318,11.88125,11.89301,44000000.0
2008-12-05 14:50:00,11.88172,11.89815,11.88112,11.88937,48000000.0
2008-12-05 14:55:00,11.88045,11.89598,11.87708,11.8928,85000000.0
2008-12-05 15:00:00,11.89556,11.89556,11.88305,11.88895,46000000.0
2008-12-05 15:05:00,11.88031,11.89899,11.88031,11.89623,42000000.0
2008-12-05 15:10:00,11.88554,11.90288,11.88554,11.90288,42000000.0
2008-12-05 15:15:00,11.90466,11.91215,11.89111,11.90666,68000000.0
2008-12-05 15:20:00,11.90529,11.90529,11.89002,11.90111,83000000.0
2008-12-05 15:25:00,11.90107,11.90226,11.87808,11.87808,73000000.0
2008-12-05 15:30:00,11.88091,11.89211,11.84028,11.88608,83000000.0
2008-12-05 15:35:00,11.87939,11.8896,11.82975,11.8501,103000000.0
2008-12-05 15:40:00,11.85422,11.85422,11.80469,11.82543,113000000.0
2008-12-05 15:45:00,11.83065,11.84212,11.8159,11.83391,99000000.0
2008-12-05 15:50:00,11.83715,11.84912,11.82843,11.84488,98000000.0
2008-12-05 15:55:00,11.83659,11.86386,11.83125,11.8598,75000000.0
2008-12-05 16:00:00,11.85654,11.85816,11.84276,11.85505,55000000.0
2008-12-05 16:05:00,11.8457,11.85448,11.83312,11.84603,73000000.0
2008-12-05 16:10:00,11.83967,11.84965,11.83707,11.83708,46000000.0
2008-12-05 16:15:00,11.85293,11.8586,11.84027,11.84348,92000000.0
2008-12-05 16:20:00,11.84608,11.8687,11.84537,11.86016,58000000.0
2008-12-05 16:25:00,11.84857,11.86778,11.84477,11.84527,51000000.0
2008-12-05 16:30:00,11.8556,11.86638,11.84196,11.85257,66000000.0
2008-12-05 16:35:00,11.86157,11.88752,11.85348,11.87572,70000000.0
2008-12-05 16:40:00,11.88097,11.89323,11.87507,11.87507,54000000.0
2008-12-05 16:45:00,11.88435,11.88435,11.8571,11.8585,95000000.0
2008-12-05 16:50:00,11.85307,11.87748,11.85307,11.85887,83000000.0
2008-12-05 16:55:00,11.86087,11.87072,11.85327,11.85378,47000000.0
2008-12-05 17:00:00,11.86688,11.86688,11.84039,11.84437,73000000.0
2008-12-05 17:05:00,11.84617,11.86083,11.84177,11.84656,58000000.0
2008-12-05 17:10:00,11.84438,11.85403,11.83617,11.83668,75000000.0
2008-12-05 17:15:00,11.84447,11.84448,11.82876,11.84248,67000000.0
2008-12-05 17:20:00,11.83727,11.85689,11.83555,11.83555,46000000.0
2008-12-05 17:25:00,11.83757,11.85946,11.83757,11.84926,106000000.0
2008-12-05 17:30:00,11.86464,11.87042,11.85118,11.86944,55000000.0
2008-12-05 17:35:00,11.85806,11.86632,11.84437,11.85475,53000000.0
2008-12-05 17:40:00,11.85127,11.8528,11.83965,11.84874,41000000.0
2008-12-05 17:45:00,11.85234,11.8651,11.84143,11.85598,66000000.0
2008-12-05 17:50:00,11.85367,11.86639,11.84295,11.86551,86000000.0
2008-12-05 17:55:00,11.85512,11.87443,11.85512,11.87191,81000000.0
2008-12-05 18:00:00,11.87123,11.87123,11.85615,11.86204,62000000.0
2008-12-05 18:05:00,11.85162,11.8686,11.84981,11.86817,78000000.0
2008-12-05 18:10:00,11.8678,11.87843,11.85749,11.87117,69000000.0
2008-12-05 18:15:00,11.87477,11.87477,11.85016,11.86219,93000000.0
2008-12-05 18:20:00,11.85021,11.86481,11.85021,11.85578,60000000.0
2008-12-05 18:25:00,11.84671,11.86963,11.84671,11.86775,63000000.0
2008-12-05 18:30:00,11.87295,11.87804,11.85225,11.87804,78000000.0
2008-12-05 18:35:00,11.86953,11.87625,11.86185,11.87558,55000000.0
2008-12-05 18:40:00,11.88165,11.90063,11.87156,11.89448,65000000.0
2008-12-05 18:45:00,11.89357,11.89357,11.87592,11.89023,47000000.0
2008-12-05 18:50:00,11.88,11.90066,11.88,11.89765,43000000.0
2008-12-05 18:55:00,11.88879,11.89883,11.87805,11.8895,63000000.0
2008-12-05 19:00:00,11.88973,11.89625,11.87918,11.89199,83000000.0
2008-12-05 19:05:00,11.89354,11.89614,11.88014,11.8903,75000000.0
2008-12-05 19:10:00,11.87979,11.88712,11.86341,11.86931,58000000.0
2008-12-05 19:15:00,11.88351,11.88351,11.86434,11.87256,53000000.0
2008-12-05 19:20:00,11.87042,11.8861,11.86651,11.86732,36000000.0
2008-12-05 19:25:00,11.8712,11.88589,11.86843,11.87423,76000000.0
2008-12-05 19:30:00,11.88374,11.88374,11.86148,11.86427,58000000.0
2008-12-05 19:35:00,11.87582,11.88022,11.86545,11.87275,48000000.0
2008-12-05 19:40:00,11.87415,11.8765,11.85263,11.86978,64000000.0
2008-12-05 19:45:00,11.86376,11.87496,11.86086,11.87389,53000000.0
2008-12-05 19:50:00,11.86288,11.87257,11.85618,11.86764,57000000.0
2008-12-05 19:55:00,11.86101,11.87629,11.85338,11.87546,85000000.0
2008-12-05 20:00:00,11.87629,11.87629,11.86253,11.86376,52000000.0
2008-12-05 20:05:00,11.87103,11.88063,11.85937,11.86259,47000000.0
2008-12-05 20:10:00,11.87448,11.88068,11.86505,11.87155,46000000.0
2008-12-05 20:15:00,11.88261,11.88261,11.85922,11.86157,44000000.0
2008-12-05 20:20:00,11.86263,11.87448,11.86173,11.86571,54000000.0
2008-12-05 20:25:00,11.87402,11.87625,11.86166,11.86166,42000000.0
2008-12-05 20:30:00,11.85847,11.87869,11.85809,11.86451,51000000.0
2008-12-05 20:35:00,11.86238,11.87802,11.86037,11.86754,61000000.0
2008-12-05 20:40:00,11.87199,11.88207,11.86512,11.8711,37000000.0
2008-12-05 20:45:00,11.88585,11.89324,11.87388,11.88612,65000000.0
2008-12-05 20:50:00,11.88741,11.92161,11.88538,11.92161,49000000.0
2008-12-05 20:55:00,11.93432,11.95648,11.92889,11.93966,41000000.0
2008-12-05 21:00:00,11.94725,11.96253,11.94376,11.95485,37000000.0
2008-12-05 21:05:00,11.94942,11.96324,11.93729,11.94405,43000000.0
2008-12-05 21:10:00,11.94113,11.94254,11.92519,11.93445,64000000.0
2008-12-05 21:15:00,11.94622,11.94992,11.9275,11.93739,41000000.0
2008-12-05 21:20:00,11.94719,11.96077,11.93355,11.94938,50000000.0
2008-12-05 21:25:00,11.96303,11.96303,11.94194,11.94556,45000000.0
2008-12-05 21:30:00,11.94167,11.96396,11.94032,11.9638,42000000.0
2008-12-05 21:35:00,11.96643,11.97578,11.95245,11.9689,44000000.0
2008-12-05 21:40:00,11.97439,12.02701,11.97439,12.00562,52000000.0
2008-12-05 21:45:00,12.01612,12.0319,12.00302,12.02249,47000000.0
2008-12-05 21:50:00,12.03091,12.03545,12.01516,12.02311,47000000.0
2008-12-05 21:55:00,12.01024,12.02494,11.98781,12.0,47000000.0
2008-12-05 22:00:00,11.99281,12.01189,11.97499,11.97868,39000000.0
2008-12-05 22:05:00,11.99004,12.01244,11.98023,12.00029,46000000.0
2008-12-05 22:10:00,11.9905,12.01398,11.99042,12.00108,42000000.0
2008-12-05 22:15:00,12.01463,12.02367,12.00562,12.01464,48000000.0
2008-12-05 22:20:00,12.01424,12.01458,11.99724,12.00014,42000000.0
2008-12-05 22:25:00,12.00373,12.01734,12.00164,12.01585,51000000.0
2008-12-05 22:30:00,12.0178,12.02822,12.00102,12.00359,90000000.0
2008-12-05 22:35:00,12.0106,12.01869,12.00309,12.01664,40000000.0
2008-12-05 22:40:00,12.01544,12.01547,11.99778,12.00214,39000000.0
2008-12-05 22:45:00,12.01109,12.01214,11.99415,11.99541,44000000.0
2008-12-05 22:50:00,11.99905,12.00801,11.98311,11.98549,49000000.0
2008-12-05 22:55:00,11.99818,12.00322,11.98578,11.98871,40000000.0
2008-12-05 23:00:00,11.996,11.996,11.98031,11.98307,46000000.0
2008-12-05 23:05:00,11.9805,11.99159,11.97455,11.97835,46000000.0
2008-12-05 23:10:00,11.97983,11.98902,11.97423,11.97947,48000000.0
2008-12-05 23:15:00,11.99056,11.99056,11.96761,11.96897,49000000.0
2008-12-05 23:20:00,11.96851,11.98492,11.96851,11.97006,36000000.0
2008-12-05 23:25:00,11.9697,11.97906,11.96797,11.96909,37000000.0
2008-12-05 23:30:00,11.983,11.983,11.96695,11.96825,34000000.0
2008-12-05 23:35:00,11.96492,11.97613,11.96121,11.96705,44000000.0
2008-12-05 23:40:00,11.96779,11.97813,11.96353,11.97739,47000000.0
2008-12-05 23:45:00,11.9902,11.9902,11.95727,11.95737,42000000.0
2008-12-05 23:50:00,11.95823,11.97169,11.93853,11.93867,47000000.0
2008-12-05 23:55:00,11.93997,11.9714,11.93947,11.96511,48000000.0
2008-12-08 02:00:00,11.95722,11.96265,11.95584,11.96206,33000000.0
2008-12-08 02:05:00,11.96221,11.97211,11.9612,11.97106,41000000.0
2008-12-08 02:10:00,11.97044,11.98284,11.96995,11.9814,39000000.0
2008-12-08 02:15:00,11.99219,11.99219,11.9753,11.97739,102000000.0
2008-12-08 02:20:00,11.97809,11.99242,11.97687,11.97961,49000000.0
2008-12-08 02:25:00,11.98054,11.98126,11.96018,11.97693,44000000.0
2008-12-08 02:30:00,11.96523,11.97068,11.93662,11.93763,35000000.0
2008-12-08 02:35:00,11.94144,11.95344,11.93558,11.93609,45000000.0
2008-12-08 02:40:00,11.9366,11.94828,11.92968,11.94482,41000000.0
2008-12-08 02:45:00,11.95541,11.9558,11.93974,11.94163,37000000.0
2008-12-08 02:50:00,11.94235,11.95343,11.94184,11.95013,42000000.0
2008-12-08 02:55:00,11.94768,11.95979,11.94612,11.95096,81000000.0
2008-12-08 03:00:00,11.96257,11.96408,11.95028,11.95197,40000000.0
2008-12-08 03:05:00,11.95066,11.96282,11.95019,11.9519,37000000.0
2008-12-08 03:10:00,11.95088,11.96302,11.94891,11.94891,41000000.0
2008-12-08 03:15:00,11.96011,11.96011,11.94368,11.94546,42000000.0
2008-12-08 03:20:00,11.94641,11.96097,11.94489,11.94777,38000000.0
2008-12-08 03:25:00,11.94746,11.95356,11.94345,11.94494,64000000.0
2008-12-08 03:30:00,11.95675,11.9589,11.94414,11.95024,46000000.0
2008-12-08 03:35:00,11.95165,11.96008,11.94487,11.95185,44000000.0
2008-12-08 03:40:00,11.95202,11.96659,11.94983,11.95,45000000.0
2008-12-08 03:45:00,11.95946,11.9715,11.95273,11.95459,42000000.0
2008-12-08 03:50:00,11.95391,11.96442,11.95071,11.95269,38000000.0
2008-12-08 03:55:00,11.95285,11.96206,11.95262,11.95568,32000000.0
2008-12-08 04:00:00,11.9689,11.9689,11.95164,11.95164,48000000.0
2008-12-08 04:05:00,11.95971,11.96527,11.9509,11.95152,47000000.0
2008-12-08 04:10:00,11.95284,11.96514,11.94701,11.95179,42000000.0
2008-12-08 04:15:00,11.96345,11.96458,11.95116,11.95485,47000000.0
2008-12-08 04:20:00,11.95715,11.96841,11.95246,11.95258,44000000.0
2008-12-08 04:25:00,11.95404,11.96813,11.95204,11.95469,45000000.0
2008-12-08 04:30:00,11.96172,11.96449,11.94857,11.95315,37000000.0
2008-12-08 04:35:00,11.95093,11.96375,11.94793,11.9631,47000000.0
2008-12-08 04:40:00,11.95205,11.96266,11.94934,11.95056,49000000.0
2008-12-08 04:45:00,11.96349,11.96498,11.94999,11.95545,48000000.0
2008-12-08 04:50:00,11.95453,11.9684,11.9518,11.95384,46000000.0
2008-12-08 04:55:00,11.95521,11.96648,11.95355,11.95512,40000000.0
2008-12-08 05:00:00,11.96573,11.96857,11.95237,11.96077,40000000.0
2008-12-08 05:05:00,11.94962,11.96626,11.94962,11.95685,49000000.0
2008-12-08 05:10:00,11.96351,11.96997,11.95385,11.96479,44000000.0
2008-12-08 05:15:00,11.9679,11.9679,11.95499,11.95621,39000000.0
2008-12-08 05:20:00,11.95897,11.97464,11.95547,11.96024,40000000.0
2008-12-08 05:25:00,11.97247,11.97444,11.95702,11.96896,90000000.0
2008-12-08 05:30:00,11.96901,11.97807,11.95592,11.96405,51000000.0
2008-12-08 05:35:00,11.96234,11.97887,11.96234,11.97098,42000000.0
2008-12-08 05:40:00,11.97043,11.98448,11.96268,11.96723,48000000.0
2008-12-08 05:45:00,11.97841,11.97841,11.96177,11.97466,42000000.0
2008-12-08 05:50:00,11.9628,11.98025,11.96208,11.9698,46000000.0
2008-12-08 05:55:00,11.97783,11.98547,11.9697,11.96995,39000000.0
2008-12-08 06:00:00,11.98531,11.98547,11.966,11.96866,47000000.0
2008-12-08 06:05:00,11.97816,11.97816,11.96396,11.9769,47000000.0
2008-12-08 06:10:00,11.97096,11.97601,11.96223,11.96451,47000000.0
2008-12-08 06:15:00,11.97608,11.97608,11.96126,11.96486,52000000.0
2008-12-08 06:20:00,11.96371,11.97676,11.96243,11.96847,40000000.0
2008-12-08 06:25:00,11.97464,11.9788,11.96583,11.97791,42000000.0
2008-12-08 06:30:00,11.98032,11.98032,11.9641,11.96735,45000000.0
2008-12-08 06:35:00,11.96266,11.97267,11.95992,11.96973,50000000.0
2008-12-08 06:40:00,11.95652,11.97189,11.95479,11.95528,41000000.0
2008-12-08 06:45:00,11.96735,11.96786,11.94976,11.95542,64000000.0
2008-12-08 06:50:00,11.95281,11.96953,11.95281,11.96953,43000000.0
2008-12-08 06:55:00,11.9712,11.97154,11.95344,11.95344,37000000.0
2008-12-08 07:00:00,11.95153,11.96308,11.94884,11.96308,41000000.0
2008-12-08 07:05:00,11.95636,11.96993,11.95386,11.95701,49000000.0
2008-12-08 07:10:00,11.96032,11.97207,11.95538,11.96025,65000000.0
2008-12-08 07:15:00,11.97128,11.9733,11.95713,11.96826,37000000.0
2008-12-08 07:20:00,11.96635,11.96993,11.95506,11.96809,61000000.0
2008-12-08 07:25:00,11.95867,11.96982,11.95459,11.96611,51000000.0
2008-12-08 07:30:00,11.95678,11.96744,11.95603,11.96628,42000000.0
2008-12-08 07:35:00,11.96672,11.9714,11.95533,11.95876,54000000.0
2008-12-08 07:40:00,11.9624,11.9696,11.95668,11.95707,44000000.0
2008-12-08 07:45:00,11.96998,11.97371,11.95829,11.96325,46000000.0
2008-12-08 07:50:00,11.96118,11.98044,11.96118,11.9773,47000000.0
2008-12-08 07:55:00,11.96745,11.98163,11.96695,11.98163,52000000.0
2008-12-08 08:00:00,11.96896,11.97767,11.96249,11.96277,85000000.0
2008-12-08 08:05:00,11.96365,11.98282,11.96365,11.9799,57000000.0
2008-12-08 08:10:00,11.97382,11.98345,11.96839,11.97236,53000000.0
2008-12-08 08:15:00,11.98289,11.98391,11.96621,11.98045,64000000.0
2008-12-08 08:20:00,11.97111,11.98302,11.96586,11.97048,48000000.0
2008-12-08 08:25:00,11.96821,11.98106,11.96474,11.97223,58000000.0
2008-12-08 08:30:00,11.96969,11.98182,11.96096,11.96096,76000000.0
2008-12-08 08:35:00,11.96447,11.97277,11.95864,11.96433,36000000.0
2008-12-08 08:40:00,11.96323,11.97382,11.95426,11.95532,53000000.0
2008-12-08 08:45:00,11.96909,11.97032,11.95486,11.97032,58000000.0
2008-12-08 08:50:00,11.95934,11.97061,11.95181,11.95289,75000000.0
2008-12-08 08:55:00,11.95795,11.97087,11.95407,11.95913,83000000.0
2008-12-08 09:00:00,11.96748,11.97793,11.95408,11.96565,63000000.0
2008-12-08 09:05:00,11.96746,11.97977,11.96226,11.96368,43000000.0
2008-12-08 09:10:00,11.9634,11.983,11.96181,11.96216,47000000.0
2008-12-08 09:15:00,11.96533,11.97415,11.95655,11.97415,65000000.0
2008-12-08 09:20:00,11.9609,11.96893,11.95196,11.95196,55000000.0
2008-12-08 09:25:00,11.94879,11.96534,11.94879,11.95623,78000000.0
2008-12-08 09:30:00,11.96022,11.97656,11.9561,11.96492,63000000.0
2008-12-08 09:35:00,11.96142,11.97852,11.95866,11.96583,60000000.0
2008-12-08 09:40:00,11.96829,11.98684,11.96634,11.97372,93000000.0
2008-12-08 09:45:00,11.9747,11.98011,11.96377,11.97036,69000000.0
2008-12-08 09:50:00,11.96987,11.99169,11.96874,11.97993,78000000.0
2008-12-08 09:55:00,11.98354,11.99651,11.98017,11.98849,62000000.0
2008-12-08 10:00:00,11.99745,12.02065,11.98715,12.00688,81000000.0
2008-12-08 10:05:00,12.00812,12.02512,12.0037,12.01684,86000000.0
2008-12-08 10:10:00,12.01869,12.03538,12.00918,12.00979,66000000.0
2008-12-08 10:15:00,12.02423,12.02568,12.00715,12.01276,41000000.0
2008-12-08 10:20:00,12.01027,12.04883,12.00982,12.04883,53000000.0
2008-12-08 10:25:00,12.05383,12.10348,12.04922,12.09118,55000000.0
2008-12-08 10:30:00,12.08126,12.09035,12.06886,12.07107,106000000.0
2008-12-08 10:35:00,12.06882,12.09928,12.06693,12.09038,63000000.0
2008-12-08 10:40:00,12.09121,12.10323,12.07229,12.07281,67000000.0
2008-12-08 10:45:00,12.08581,12.09085,12.07457,12.09069,75000000.0
2008-12-08 10:50:00,12.08329,12.09064,12.06396,12.07046,58000000.0
2008-12-08 10:55:00,12.0646,12.06963,12.05145,12.05715,73000000.0
2008-12-08 11:00:00,12.07005,12.07111,12.03826,12.0393,78000000.0
2008-12-08 11:05:00,12.0393,12.06086,12.03657,12.03657,83000000.0
2008-12-08 11:10:00,12.03858,12.04232,12.01231,12.02174,95000000.0
2008-12-08 11:15:00,12.03463,12.03493,12.01667,12.02139,66000000.0
2008-12-08 11:20:00,12.02852,12.03217,12.01558,12.01891,70000000.0
2008-12-08 11:25:00,12.01661,12.03891,12.01295,12.03036,66000000.0
2008-12-08 11:30:00,12.03986,12.04181,12.01742,12.02153,51000000.0
2008-12-08 11:35:00,12.02008,12.03607,12.0125,12.01356,58000000.0
2008-12-08 11:40:00,12.01338,12.0354,12.01264,12.0354,92000000.0
2008-12-08 11:45:00,12.03622,12.03622,12.00624,12.00624,46000000.0
2008-12-08 11:50:00,12.00802,12.02248,11.99755,12.01022,73000000.0
2008-12-08 11:55:00,12.01245,12.02817,12.00865,12.02044,55000000.0
2008-12-08 12:00:00,12.02043,12.03507,12.0147,12.01536,75000000.0
2008-12-08 12:05:00,12.01324,12.02898,12.0074,12.02898,98000000.0
2008-12-08 12:10:00,12.01826,12.03068,12.00465,12.00642,99000000.0
2008-12-08 12:15:00,12.01929,12.02562,12.00837,12.01316,113000000.0
2008-12-08 12:20:00,12.01177,12.0257,12.0107,12.01087,103000000.0
2008-12-08 12:25:00,12.00927,12.02336,12.00625,12.00872,83000000.0
2008-12-08 12:30:00,12.01837,12.02014,12.00622,12.00622,73000000.0
2008-12-08 12:35:00,12.00682,12.02294,12.00131,12.00722,83000000.0
2008-12-08 12:40:00,12.00563,12.02333,12.00563,12.00893,68000000.0
2008-12-08 12:45:00,12.0188,12.02587,12.01189,12.01236,42000000.0
2008-12-08 12:50:00,12.01572,12.03097,12.01381,12.01381,42000000.0
2008-12-08 12:55:00,12.01266,12.0307,12.01245,12.02647,46000000.0
2008-12-08 13:00:00,12.02702,12.03216,12.01602,12.01726,85000000.0
2008-12-08 13:05:00,12.0148,12.02552,12.01076,12.01745,48000000.0
2008-12-08 13:10:00,12.0149,12.02791,12.00827,12.01046,44000000.0
2008-12-08 13:15:00,12.00956,12.02301,12.00732,12.01869,51000000.0
2008-12-08 13:20:00,12.02286,12.03429,12.01828,12.02829,47000000.0
2008-12-08 13:25:00,12.03006,12.03899,12.02307,12.0241,46000000.0
2008-12-08 13:30:00,12.02351,12.03613,12.02191,12.02583,47000000.0
2008-12-08 13:35:00,12.02563,12.04315,12.02549,12.02844,44000000.0
2008-12-08 13:40:00,12.03155,12.03991,12.02696,12.03991,58000000.0
2008-12-08 13:45:00,12.0331,12.04414,12.03015,12.03323,42000000.0
2008-12-08 13:50:00,12.03683,12.04788,12.03469,12.04688,90000000.0
2008-12-08 13:55:00,12.03653,12.05744,12.03624,12.03677,67000000.0
2008-12-08 14:00:00,12.03529,12.05174,12.03429,12.04527,46000000.0
2008-12-08 14:05:00,12.03962,12.04955,12.03606,12.04356,49000000.0
2008-12-08 14:10:00,12.03406,12.05153,12.03406,12.05153,56000000.0
2008-12-08 14:15:00,12.05027,12.05027,12.03352,12.03619,46000000.0
2008-12-08 14:20:00,12.03409,12.0456,12.02493,12.02509,62000000.0
2008-12-08 14:25:00,12.02658,12.03271,12.01089,12.01222,48000000.0
2008-12-08 14:30:00,12.02361,12.02735,12.00608,12.01717,67000000.0
2008-12-08 14:35:00,12.01773,12.03054,12.01435,12.01435,63000000.0
2008-12-08 14:40:00,12.01184,12.02219,12.00503,12.01041,64000000.0
2008-12-08 14:45:00,12.01227,12.03031,12.01127,12.01997,41000000.0
2008-12-08 14:50:00,12.01632,12.03491,12.0148,12.03491,45000000.0
2008-12-08 14:55:00,12.02379,12.04366,12.0222,12.04111,96000000.0
2008-12-08 15:00:00,12.03245,12.04085,12.02433,12.02667,53000000.0
2008-12-08 15:05:00,12.02824,12.04542,12.02541,12.03342,53000000.0
2008-12-08 15:10:00,12.04648,12.05756,12.03365,12.04248,40000000.0
2008-12-08 15:15:00,12.04028,12.05432,12.03922,12.04281,47000000.0
2008-12-08 15:20:00,12.04199,12.04942,12.03211,12.04336,40000000.0
2008-12-08 15:25:00,12.03733,12.04595,12.03152,12.03698,40000000.0
2008-12-08 15:30:00,12.03518,12.04508,12.02655,12.02762,44000000.0
2008-12-08 15:35:00,12.02727,12.04012,12.02545,12.02545,48000000.0
2008-12-08 15:40:00,12.02893,12.03673,12.01565,12.01816,38000000.0
2008-12-08 15:45:00,12.02981,12.02981,12.01012,12.01153,45000000.0
2008-12-08 15:50:00,12.01404,12.03356,12.01098,12.02658,41000000.0
2008-12-08 15:55:00,12.02584,12.03419,12.0167,12.02782,47000000.0
2008-12-08 16:00:00,12.02523,12.03646,12.01936,12.0274,44000000.0
2008-12-08 16:05:00,12.03589,12.03692,12.01589,12.01642,47000000.0
2008-12-08 16:10:00,12.01934,12.02434,12.00699,12.00755,44000000.0
2008-12-08 16:15:00,12.01237,12.01867,12.00302,12.00949,47000000.0
2008-12-08 16:20:00,12.00947,12.03139,12.00868,12.02423,44000000.0
2008-12-08 16:25:00,12.03155,12.03162,12.02022,12.02113,46000000.0
2008-12-08 16:30:00,12.02925,12.02925,12.01781,12.01984,40000000.0
2008-12-08 16:35:00,12.01926,12.03354,12.01919,12.02568,45000000.0
2008-12-08 16:40:00,12.02658,12.03258,12.01662,12.01672,39000000.0
2008-12-08 16:45:00,12.03004,12.03004,12.01039,12.01261,40000000.0
2008-12-08 16:50:00,12.007,12.0199,12.00343,12.00343,46000000.0
2008-12-08 16:55:00,12.01338,12.01338,11.98883,11.98883,40000000.0
2008-12-08 17:00:00,11.98901,11.99411,11.97739,11.97739,41000000.0
2008-12-08 17:05:00,11.97736,12.00842,11.97712,12.00828,38000000.0
2008-12-08 17:10:00,12.00643,12.00643,11.97758,11.97781,38000000.0
2008-12-08 17:15:00,11.98155,11.99539,11.98155,11.9894,42000000.0
2008-12-08 17:20:00,11.99076,12.00744,11.99039,12.00744,41000000.0
2008-12-08 17:25:00,12.00999,12.01042,11.99413,11.99478,41000000.0
2008-12-08 17:30:00,11.99992,12.00643,11.99195,11.99196,41000000.0
2008-12-08 17:35:00,12.00429,12.00429,11.9819,11.98436,48000000.0
2008-12-08 17:40:00,11.98412,12.00516,11.98412,11.99886,46000000.0
2008-12-08 17:45:00,12.00133,12.01658,11.99739,12.01608,46000000.0
2008-12-08 17:50:00,12.00838,12.01548,11.98933,11.98933,44000000.0
2008-12-08 17:55:00,11.99701,12.00958,11.98724,11.98725,45000000.0
2008-12-08 18:00:00,11.99961,12.01527,11.99255,11.99858,43000000.0
2008-12-08 18:05:00,11.99639,12.00838,11.98773,11.99086,40000000.0
2008-12-08 18:10:00,11.98546,11.99476,11.97574,11.97743,45000000.0
2008-12-08 18:15:00,11.97626,11.99705,11.97626,11.99397,47000000.0
2008-12-08 18:20:00,11.9811,11.99459,11.97874,11.98135,41000000.0
2008-12-08 18:25:00,11.98308,11.98887,11.97627,11.97908,46000000.0
2008-12-08 18:30:00,11.98074,11.98713,11.97509,11.97767,47000000.0
2008-12-08 18:35:00,11.97699,11.98272,11.93584,11.94248,41000000.0
2008-12-08 18:40:00,11.94856,11.96662,11.94604,11.95412,41000000.0
2008-12-08 18:45:00,11.95492,11.9678,11.94846,11.96047,41000000.0
2008-12-08 18:50:00,11.95568,11.97025,11.95143,11.97025,46000000.0
2008-12-08 18:55:00,11.96174,11.96983,11.95103,11.96568,45000000.0
2008-12-08 19:00:00,11.9671,11.97014,11.95481,11.95861,44000000.0
2008-12-08 19:05:00,11.96214,11.96885,11.95361,11.96585,35000000.0
2008-12-08 19:10:00,11.95819,11.98392,11.95703,11.98297,41000000.0
2008-12-08 19:15:00,11.9851,11.99172,11.97461,11.97479,50000000.0
2008-12-08 19:20:00,11.97444,11.99238,11.97257,11.9754,44000000.0
2008-12-08 19:25:00,11.98495,11.99088,11.97485,11.97951,43000000.0
2008-12-08 19:30:00,11.99025,11.99502,11.97726,11.97726,41000000.0
2008-12-08 19:35:00,11.97779,11.99062,11.96997,11.97686,42000000.0
2008-12-08 19:40:00,11.97598,11.98797,11.96916,11.97971,41000000.0
2008-12-08 19:45:00,11.98031,11.98037,11.96181,11.96189,43000000.0
2008-12-08 19:50:00,11.97208,11.97446,11.9493,11.95939,47000000.0
2008-12-08 19:55:00,11.95718,11.96455,11.9521,11.95233,37000000.0
2008-12-08 20:00:00,11.96806,11.97458,11.95575,11.96205,44000000.0
2008-12-08 20:05:00,11.96489,11.972,11.96094,11.96597,38000000.0
2008-12-08 20:10:00,11.96465,11.97667,11.9566,11.96988,44000000.0
2008-12-08 20:15:00,11.97068,11.97219,11.95653,11.9574,75000000.0
2008-12-08 20:20:00,11.95505,11.9696,11.95455,11.95776,49000000.0
2008-12-08 20:25:00,11.96833,11.98048,11.95812,11.96105,60000000.0
2008-12-08 20:30:00,11.95907,11.96757,11.94978,11.95556,42000000.0
2008-12-08 20:35:00,11.95425,11.9703,11.9541,11.9557,42000000.0
2008-12-08 20:40:00,11.96082,11.97552,11.95014,11.95575,66000000.0
2008-12-08 20:45:00,11.96352,11.9663,11.95031,11.95936,47000000.0
2008-12-08 20:50:00,11.95703,11.97159,11.95359,11.95571,41000000.0
2008-12-08 20:55:00,11.95611,11.97318,11.95231,11.96411,40000000.0
2008-12-08 21:00:00,11.96186,11.9735,11.94637,11.95401,41000000.0
2008-12-08 21:05:00,11.95798,11.96894,11.95572,11.95835,43000000.0
2008-12-08 21:10:00,11.96139,11.97598,11.95928,11.96201,45000000.0
2008-12-08 21:15:00,11.97307,11.97611,11.96215,11.96822,41000000.0
2008-12-08 21:20:00,11.97558,11.98465,11.96605,11.97935,42000000.0
2008-12-08 21:25:00,11.96967,11.99189,11.96727,11.98322,46000000.0
2008-12-08 21:30:00,11.98595,11.98611,11.95901,11.96042,49000000.0
2008-12-08 21:35:00,11.96629,11.97975,11.95878,11.97032,46000000.0
2008-12-08 21:40:00,11.97813,11.98627,11.96716,11.97215,63000000.0
2008-12-08 21:45:00,11.98051,11.99923,11.97275,11.99745,44000000.0
2008-12-08 21:50:00,11.9878,11.99327,11.97758,11.97856,86000000.0
2008-12-08 21:55:00,11.99003,11.99025,11.9747,11.97867,37000000.0
2008-12-08 22:00:00,11.98362,11.98982,11.9746,11.98428,37000000.0
2008-12-08 22:05:00,11.9813,11.99228,11.97514,11.98131,39000000.0
2008-12-08 22:10:00,11.98618,11.997,11.97885,11.98738,83000000.0
2008-12-08 22:15:00,11.99955,11.99955,11.98032,11.9947,45000000.0
2008-12-08 22:20:00,11.9849,11.99892,11.97887,11.97923,44000000.0
2008-12-08 22:25:00,11.99227,11.99229,11.977,11.9794,43000000.0
2008-12-08 22:30:00,11.99158,11.99158,11.97738,11.98934,48000000.0
2008-12-08 22:35:00,11.97763,11.9974,11.97759,11.99259,42000000.0
2008-12-08 22:40:00,11.9825,11.99811,11.97525,11.98298,55000000.0
2008-12-08 22:45:00,11.99307,11.99307,11.96199,11.96636,41000000.0
2008-12-08 22:50:00,11.96636,11.99687,11.96636,11.98025,74000000.0
2008-12-08 22:55:00,11.98005,11.99648,11.98005,11.99052,37000000.0
2008-12-08 23:00:00,11.99345,11.99345,11.97624,11.97672,41000000.0
2008-12-08 23:05:00,11.97722,11.98952,11.97706,11.97868,39000000.0
2008-12-08 23:10:00,11.97856,11.99441,11.97126,11.97198,40000000.0
2008-12-08 23:15:00,11.98401,11.98401,11.96594,11.96594,38000000.0
2008-12-08 23:20:00,11.96472,11.98301,11.96352,11.9698,42000000.0
2008-12-08 23:25:00,11.96939,11.98188,11.96729,11.97176,45000000.0
2008-12-08 23:30:00,11.98252,11.98252,11.96517,11.96518,44000000.0
2008-12-08 23:35:00,11.96508,11.97864,11.96395,11.96485,73000000.0
2008-12-08 23:40:00,11.96333,11.97941,11.96333,11.96611,29000000.0
2008-12-08 23:45:00,11.97992,11.97992,11.9622,11.96444,63000000.0
2008-12-08 23:50:00,11.9635,11.97318,11.95927,11.95927,42000000.0
2008-12-08 23:55:00,11.96025,11.96753,11.95689,11.95722,83000000.0
2008-12-09 00:00:00,11.95571,11.96629,11.95258,11.95423,43000000.0
2008-12-09 00:05:00,11.95486,11.96686,11.95219,11.95583,44000000.0
2008-12-09 00:10:00,11.9559,11.9698,11.95547,11.9564,34000000.0
2008-12-09 00:15:00,11.97198,11.97341,11.95692,11.95692,89000000.0
2008-12-09 00:20:00,11.95599,11.96972,11.95467,11.9577,44000000.0
2008-12-09 00:25:00,11.95695,11.96891,11.95548,11.95735,41000000.0
2008-12-09 00:30:00,11.97151,11.97375,11.95878,11.96592,33000000.0
2008-12-09 00:35:00,11.96598,11.98167,11.96597,11.97073,46000000.0
2008-12-09 00:40:00,11.96937,11.98748,11.96826,11.98697,42000000.0
2008-12-09 00:45:00,11.97379,11.98617,11.97047,11.97097,23000000.0
2008-12-09 00:50:00,11.98321,11.98927,11.97223,11.97498,42000000.0
2008-12-09 00:55:00,11.97398,11.98565,11.96918,11.97422,38000000.0
2008-12-09 01:00:00,11.98685,11.98761,11.97221,11.97766,39000000.0
2008-12-09 01:05:00,11.97791,11.99001,11.97669,11.97743,41000000.0
2008-12-09 01:10:00,11.97669,11.98875,11.97469,11.97594,41000000.0
2008-12-09 01:15:00,11.98835,11.99042,11.97541,11.97983,41000000.0
2008-12-09 01:20:00,11.97986,11.99076,11.97848,11.97989,43000000.0
2008-12-09 01:25:00,11.97928,11.99072,11.97709,11.97906,39000000.0
2008-12-09 01:30:00,11.99181,11.99181,11.9761,11.97819,38000000.0
2008-12-09 01:35:00,11.97776,11.99649,11.97721,11.98597,68000000.0
2008-12-09 01:40:00,11.98499,11.99736,11.98356,11.98939,36000000.0
2008-12-09 01:45:00,11.99901,11.99901,11.98511,11.9894,40000000.0
2008-12-09 01:50:00,11.99198,12.00296,11.98859,11.98976,57000000.0
2008-12-09 01:55:00,11.99,11.99643,11.98246,11.98246,34000000.0
2008-12-09 02:00:00,11.98315,11.99631,11.98067,11.98223,33000000.0
2008-12-09 02:05:00,11.98121,11.99298,11.97976,11.98227,41000000.0
2008-12-09 02:10:00,11.98155,11.99516,11.98075,11.98119,41000000.0
2008-12-09 02:15:00,11.99208,11.99525,11.98139,11.98395,102000000.0
2008-12-09 02:20:00,11.98423,12.00281,11.98358,11.98493,49000000.0
2008-12-09 02:25:00,11.98535,11.99367,11.98068,11.98189,44000000.0
2008-12-09 02:30:00,11.99395,11.99493,11.98129,11.98241,41000000.0
2008-12-09 02:35:00,11.98304,11.99954,11.98268,11.98611,45000000.0
2008-12-09 02:40:00,11.98641,11.99488,11.98442,11.98533,39000000.0
2008-12-09 02:45:00,11.99592,11.99592,11.98164,11.98183,38000000.0
2008-12-09 02:50:00,11.98223,11.99396,11.97693,11.97995,40000000.0
2008-12-09 02:55:00,11.97865,11.97865,11.9471,11.94963,81000000.0
2008-12-09 03:00:00,11.96191,11.97321,11.95117,11.96492,46000000.0
2008-12-09 03:05:00,11.9645,11.97836,11.95599,11.95923,38000000.0
2008-12-09 03:10:00,11.95933,11.96907,11.95214,11.95232,41000000.0
2008-12-09 03:15:00,11.96343,11.96773,11.94829,11.95699,42000000.0
2008-12-09 03:20:00,11.95616,11.96739,11.95147,11.95283,40000000.0
2008-12-09 03:25:00,11.9545,11.96851,11.95443,11.95996,58000000.0
2008-12-09 03:30:00,11.96219,11.96978,11.94845,11.94845,46000000.0
2008-12-09 03:35:00,11.94889,11.96375,11.94889,11.95555,44000000.0
2008-12-09 03:40:00,11.95589,11.97088,11.95551,11.9583,47000000.0
2008-12-09 03:45:00,11.96838,11.97142,11.95546,11.95687,42000000.0
2008-12-09 03:50:00,11.95684,11.96854,11.95476,11.95765,38000000.0
2008-12-09 03:55:00,11.95897,11.96442,11.95567,11.95649,35000000.0
2008-12-09 04:00:00,11.96063,11.96667,11.95065,11.95867,48000000.0
2008-12-09 04:05:00,11.95955,11.97107,11.95311,11.95958,47000000.0
2008-12-09 04:10:00,11.95882,11.97268,11.95882,11.9599,42000000.0
2008-12-09 04:15:00,11.97137,11.97573,11.96065,11.96141,47000000.0
2008-12-09 04:20:00,11.96989,11.97395,11.95951,11.96119,44000000.0
2008-12-09 04:25:00,11.97058,11.97769,11.96112,11.96509,45000000.0
2008-12-09 04:30:00,11.97448,11.97506,11.96222,11.96359,37000000.0
2008-12-09 04:35:00,11.96393,11.97633,11.9621,11.96322,47000000.0
2008-12-09 04:40:00,11.97578,11.97578,11.95906,11.96112,49000000.0
2008-12-09 04:45:00,11.96259,11.97266,11.95351,11.9551,37000000.0
2008-12-09 04:50:00,11.95433,11.96668,11.94997,11.95408,46000000.0
2008-12-09 04:55:00,11.95326,11.96848,11.95224,11.95851,51000000.0
2008-12-09 05:00:00,11.97291,11.97291,11.95573,11.95649,40000000.0
2008-12-09 05:05:00,11.95674,11.97094,11.95674,11.96858,49000000.0
2008-12-09 05:10:00,11.95773,11.97001,11.95622,11.9577,44000000.0
2008-12-09 05:15:00,11.95835,11.96829,11.9573,11.96706,39000000.0
2008-12-09 05:20:00,11.95676,11.97031,11.95179,11.95179,40000000.0
2008-12-09 05:25:00,11.95246,11.96332,11.95002,11.95274,90000000.0
2008-12-09 05:30:00,11.95241,11.96433,11.94913,11.95589,51000000.0
2008-12-09 05:35:00,11.95347,11.96461,11.94754,11.95661,42000000.0
2008-12-09 05:40:00,11.94553,11.95479,11.93878,11.93878,48000000.0
2008-12-09 05:45:00,11.9533,11.9533,11.94007,11.94036,42000000.0
2008-12-09 05:50:00,11.93839,11.95224,11.9367,11.95224,46000000.0
2008-12-09 05:55:00,11.94433,11.96015,11.94262,11.95043,39000000.0
2008-12-09 06:00:00,11.9614,11.9614,11.94582,11.95683,47000000.0
2008-12-09 06:05:00,11.94684,11.95992,11.94487,11.94645,47000000.0
2008-12-09 06:10:00,11.95045,11.96384,11.94732,11.95745,47000000.0
2008-12-09 06:15:00,11.96931,11.96931,11.95227,11.96417,52000000.0
2008-12-09 06:20:00,11.95504,11.97096,11.95504,11.95755,40000000.0
2008-12-09 06:25:00,11.95694,11.96981,11.95656,11.96388,42000000.0
2008-12-09 06:30:00,11.97389,11.97517,11.95924,11.95985,45000000.0
2008-12-09 06:35:00,11.95871,11.97051,11.95473,11.957,50000000.0
2008-12-09 06:40:00,11.96085,11.97111,11.95696,11.95833,41000000.0
2008-12-09 06:45:00,11.96921,11.96921,11.95078,11.96519,64000000.0
2008-12-09 06:50:00,11.95228,11.96604,11.95227,11.95503,43000000.0
2008-12-09 06:55:00,11.95524,11.96617,11.95012,11.95015,37000000.0
2008-12-09 07:00:00,11.96257,11.96257,11.94457,11.94701,41000000.0
2008-12-09 07:05:00,11.94604,11.96357,11.94604,11.95092,49000000.0
2008-12-09 07:10:00,11.94935,11.96125,11.94731,11.95002,65000000.0
2008-12-09 07:15:00,11.96135,11.96135,11.9429,11.9429,37000000.0
2008-12-09 07:20:00,11.94368,11.95728,11.9304,11.93104,61000000.0
2008-12-09 07:25:00,11.9313,11.93853,11.91291,11.91739,51000000.0
2008-12-09 07:30:00,11.92765,11.9298,11.91334,11.92019,42000000.0
2008-12-09 07:35:00,11.92006,11.93443,11.91888,11.9208,54000000.0
2008-12-09 07:40:00,11.929,11.929,11.91087,11.92632,44000000.0
2008-12-09 07:45:00,11.92649,11.92895,11.91465,11.91851,46000000.0
2008-12-09 07:50:00,11.91734,11.92891,11.91115,11.91155,47000000.0
2008-12-09 07:55:00,11.91105,11.93079,11.9061,11.92338,52000000.0
2008-12-09 08:00:00,11.92451,11.93627,11.91714,11.92657,85000000.0
2008-12-09 08:05:00,11.9289,11.94302,11.92545,11.92763,57000000.0
2008-12-09 08:10:00,11.93055,11.93915,11.92471,11.92627,53000000.0
2008-12-09 08:15:00,11.93924,11.94103,11.92595,11.93008,64000000.0
2008-12-09 08:20:00,11.92797,11.94059,11.92682,11.92862,48000000.0
2008-12-09 08:25:00,11.9291,11.9398,11.92582,11.92582,58000000.0
2008-12-09 08:30:00,11.93776,11.93931,11.9246,11.92798,76000000.0
2008-12-09 08:35:00,11.92652,11.94102,11.92652,11.93517,36000000.0
2008-12-09 08:40:00,11.93222,11.94592,11.93176,11.93507,53000000.0
2008-12-09 08:45:00,11.94712,11.94712,11.93096,11.93475,55000000.0
2008-12-09 08:50:00,11.9338,11.95105,11.93304,11.93869,75000000.0
2008-12-09 08:55:00,11.94149,11.9503,11.93505,11.94024,83000000.0
2008-12-09 09:00:00,11.94963,11.95028,11.93607,11.93742,63000000.0
2008-12-09 09:05:00,11.9402,11.94962,11.93622,11.93622,34000000.0
2008-12-09 09:10:00,11.94037,11.94801,11.93669,11.93851,47000000.0
2008-12-09 09:15:00,11.94993,11.95165,11.93558,11.93696,65000000.0
2008-12-09 09:20:00,11.9349,11.94908,11.93368,11.93655,55000000.0
2008-12-09 09:25:00,11.93525,11.94966,11.93439,11.93683,78000000.0
2008-12-09 09:30:00,11.9365,11.94697,11.93047,11.93092,63000000.0
2008-12-09 09:35:00,11.92893,11.93643,11.92076,11.92565,60000000.0
2008-12-09 09:40:00,11.92103,11.93919,11.92103,11.92533,93000000.0
2008-12-09 09:45:00,11.93517,11.93895,11.92396,11.93114,69000000.0
2008-12-09 09:50:00,11.94138,11.94715,11.92525,11.92785,78000000.0
2008-12-09 09:55:00,11.92805,11.93809,11.92158,11.92863,62000000.0
2008-12-09 10:00:00,11.93849,11.93849,11.91925,11.92729,81000000.0
2008-12-09 10:05:00,11.92657,11.93602,11.92028,11.93146,86000000.0
2008-12-09 10:10:00,11.91993,11.93111,11.91462,11.91967,66000000.0
2008-12-09 10:15:00,11.92415,11.92566,11.90379,11.90621,41000000.0
2008-12-09 10:20:00,11.90293,11.91917,11.90293,11.90409,53000000.0
2008-12-09 10:25:00,11.90289,11.91293,11.89626,11.90866,55000000.0
2008-12-09 10:30:00,11.90612,11.91199,11.89339,11.8972,106000000.0
2008-12-09 10:35:00,11.90838,11.90838,11.88982,11.89181,63000000.0
2008-12-09 10:40:00,11.89582,11.91512,11.89124,11.90845,67000000.0
2008-12-09 10:45:00,11.9056,11.9223,11.90276,11.91116,75000000.0
2008-12-09 10:50:00,11.91452,11.93017,11.91048,11.91674,58000000.0
2008-12-09 10:55:00,11.91771,11.92231,11.89601,11.905,73000000.0
2008-12-09 11:00:00,11.91653,11.92489,11.90358,11.91474,78000000.0
2008-12-09 11:05:00,11.91686,11.93132,11.91387,11.91387,83000000.0
2008-12-09 11:10:00,11.91522,11.9282,11.90493,11.91797,95000000.0
2008-12-09 11:15:00,11.9285,11.92926,11.91283,11.92714,66000000.0
2008-12-09 11:20:00,11.9208,11.92868,11.91435,11.92005,70000000.0
2008-12-09 11:25:00,11.93282,11.938,11.92008,11.93196,66000000.0
2008-12-09 11:30:00,11.92508,11.93256,11.91686,11.92544,51000000.0
2008-12-09 11:35:00,11.92239,11.93293,11.91864,11.92196,58000000.0
2008-12-09 11:40:00,11.92085,11.93024,11.91009,11.91009,92000000.0
2008-12-09 11:45:00,11.90787,11.92087,11.90745,11.91187,46000000.0
2008-12-09 11:50:00,11.90937,11.92915,11.90919,11.91696,73000000.0
2008-12-09 11:55:00,11.91599,11.92716,11.90723,11.90959,55000000.0
2008-12-09 12:00:00,11.91106,11.92965,11.90842,11.91065,75000000.0
2008-12-09 12:05:00,11.91059,11.92365,11.9062,11.9169,98000000.0
2008-12-09 12:10:00,11.90627,11.92096,11.90627,11.91253,99000000.0
2008-12-09 12:15:00,11.91332,11.9265,11.91124,11.9265,113000000.0
2008-12-09 12:20:00,11.91621,11.93401,11.91621,11.92222,103000000.0
2008-12-09 12:25:00,11.92084,11.9353,11.91995,11.9215,83000000.0
2008-12-09 12:30:00,11.93249,11.94324,11.92706,11.92886,73000000.0
2008-12-09 12:35:00,11.92939,11.93797,11.92303,11.92319,83000000.0
2008-12-09 12:40:00,11.9238,11.94159,11.92303,11.94001,68000000.0
2008-12-09 12:45:00,11.94131,11.95399,11.9406,11.94155,42000000.0
2008-12-09 12:50:00,11.93998,11.96226,11.93998,11.94505,42000000.0
2008-12-09 12:55:00,11.94465,11.96338,11.94465,11.95296,46000000.0
2008-12-09 13:00:00,11.96393,11.96393,11.94235,11.95042,85000000.0
2008-12-09 13:05:00,11.9488,11.96133,11.94159,11.9508,48000000.0
2008-12-09 13:10:00,11.95358,11.96393,11.94694,11.94694,44000000.0
2008-12-09 13:15:00,11.94593,11.96154,11.94268,11.94432,51000000.0
2008-12-09 13:20:00,11.94534,11.97227,11.94534,11.96708,47000000.0
2008-12-09 13:25:00,11.96683,11.97205,11.95853,11.9601,46000000.0
2008-12-09 13:30:00,11.96921,11.9731,11.95964,11.96379,47000000.0
2008-12-09 13:35:00,11.96279,11.97748,11.95695,11.97317,44000000.0
2008-12-09 13:40:00,11.96588,11.97474,11.96133,11.97316,58000000.0
2008-12-09 13:45:00,11.97478,11.97478,11.95612,11.95849,43000000.0
2008-12-09 13:50:00,11.95821,11.97349,11.95401,11.96389,90000000.0
2008-12-09 13:55:00,11.95423,11.96526,11.94783,11.9488,67000000.0
2008-12-09 14:00:00,11.95156,11.95939,11.94259,11.94729,46000000.0
2008-12-09 14:05:00,11.94457,11.95807,11.94432,11.94735,49000000.0
2008-12-09 14:10:00,11.94468,11.95359,11.93983,11.94031,56000000.0
2008-12-09 14:15:00,11.95042,11.95042,11.93574,11.93774,46000000.0
2008-12-09 14:20:00,11.94007,11.94906,11.9348,11.93903,62000000.0
2008-12-09 14:25:00,11.93907,11.94786,11.93299,11.93699,48000000.0
2008-12-09 14:30:00,11.93872,11.94832,11.93046,11.93046,67000000.0
2008-12-09 14:35:00,11.92881,11.94749,11.92874,11.93147,63000000.0
2008-12-09 14:40:00,11.93178,11.94553,11.93115,11.94508,64000000.0
2008-12-09 14:45:00,11.94334,11.95172,11.934,11.94047,41000000.0
2008-12-09 14:50:00,11.94124,11.95166,11.93735,11.93765,45000000.0
2008-12-09 14:55:00,11.94864,11.95041,11.9366,11.93813,96000000.0
2008-12-09 15:00:00,11.95145,11.95164,11.93015,11.93212,53000000.0
2008-12-09 15:05:00,11.93109,11.94511,11.93053,11.93332,53000000.0
2008-12-09 15:10:00,11.93303,11.94508,11.92726,11.93288,40000000.0
2008-12-09 15:15:00,11.9384,11.945,11.92926,11.93103,47000000.0
2008-12-09 15:20:00,11.93051,11.94296,11.92806,11.92822,40000000.0
2008-12-09 15:25:00,11.92871,11.94635,11.92086,11.94635,40000000.0
2008-12-09 15:30:00,11.93292,11.94641,11.93055,11.93726,44000000.0
2008-12-09 15:35:00,11.93559,11.9578,11.93559,11.95261,48000000.0
2008-12-09 15:40:00,11.94816,11.96205,11.9438,11.9438,38000000.0
2008-12-09 15:45:00,11.95442,11.95796,11.94305,11.94464,45000000.0
2008-12-09 15:50:00,11.94512,11.94887,11.93246,11.93351,41000000.0
2008-12-09 15:55:00,11.93382,11.94676,11.93178,11.93858,47000000.0
2008-12-09 16:00:00,11.94934,11.94934,11.92707,11.93137,44000000.0
2008-12-09 16:05:00,11.94199,11.94199,11.92379,11.9338,47000000.0
2008-12-09 16:10:00,11.92477,11.92909,11.89991,11.91463,44000000.0
2008-12-09 16:15:00,11.92834,11.93158,11.9129,11.92964,47000000.0
2008-12-09 16:20:00,11.91947,11.93515,11.91889,11.92989,44000000.0
2008-12-09 16:25:00,11.93941,11.93941,11.92276,11.92326,46000000.0
2008-12-09 16:30:00,11.93048,11.93048,11.91081,11.91632,40000000.0
2008-12-09 16:35:00,11.91745,11.9333,11.91399,11.91643,45000000.0
2008-12-09 16:40:00,11.92038,11.93159,11.9132,11.92282,39000000.0
2008-12-09 16:45:00,11.93112,11.93354,11.91058,11.91072,40000000.0
2008-12-09 16:50:00,11.91416,11.92949,11.90864,11.90971,46000000.0
2008-12-09 16:55:00,11.90998,11.92172,11.90509,11.91122,40000000.0
2008-12-09 17:00:00,11.90868,11.93239,11.90868,11.92422,41000000.0
2008-12-09 17:05:00,11.93151,11.93163,11.91336,11.91364,38000000.0
2008-12-09 17:10:00,11.91905,11.92759,11.91375,11.92759,38000000.0
2008-12-09 17:15:00,11.92901,11.94173,11.91559,11.93066,42000000.0
2008-12-09 17:20:00,11.94528,11.9466,11.93075,11.93124,41000000.0
2008-12-09 17:25:00,11.93527,11.93823,11.92025,11.92127,41000000.0
2008-12-09 17:30:00,11.93407,11.93832,11.92077,11.92496,41000000.0
2008-12-09 17:35:00,11.92862,11.93628,11.91996,11.92025,48000000.0
2008-12-09 17:40:00,11.92313,11.94554,11.92062,11.93011,46000000.0
2008-12-09 17:45:00,11.94404,11.94978,11.92924,11.92924,46000000.0
2008-12-09 17:50:00,11.93315,11.94807,11.92697,11.92812,44000000.0
2008-12-09 17:55:00,11.93092,11.94688,11.92593,11.93398,45000000.0
2008-12-09 18:00:00,11.93578,11.95103,11.93073,11.93073,43000000.0
2008-12-09 18:05:00,11.93263,11.94078,11.92235,11.9248,40000000.0
2008-12-09 18:10:00,11.92593,11.94111,11.92543,11.92576,45000000.0
2008-12-09 18:15:00,11.93694,11.93694,11.9185,11.92051,47000000.0
2008-12-09 18:20:00,11.92108,11.92969,11.9159,11.916,41000000.0
2008-12-09 18:25:00,11.92953,11.93287,11.91722,11.93129,46000000.0
2008-12-09 18:30:00,11.92408,11.93022,11.91296,11.91296,47000000.0
2008-12-09 18:35:00,11.91744,11.92589,11.90956,11.91007,41000000.0
2008-12-09 18:40:00,11.91118,11.92691,11.90836,11.90864,41000000.0
2008-12-09 18:45:00,11.91825,11.9234,11.90813,11.91124,41000000.0
2008-12-09 18:50:00,11.92178,11.92446,11.90875,11.91145,46000000.0
2008-12-09 18:55:00,11.91583,11.92786,11.91271,11.91301,45000000.0
2008-12-09 19:00:00,11.92722,11.92745,11.91206,11.9168,45000000.0
2008-12-09 19:05:00,11.919,11.93207,11.9167,11.9167,35000000.0
2008-12-09 19:10:00,11.922,11.93413,11.91126,11.92205,41000000.0
2008-12-09 19:15:00,11.925,11.925,11.9086,11.91439,50000000.0
2008-12-09 19:20:00,11.91571,11.92412,11.89513,11.90091,44000000.0
2008-12-09 19:25:00,11.89976,11.91025,11.89424,11.89792,43000000.0
2008-12-09 19:30:00,11.90471,11.90929,11.89288,11.89456,41000000.0
2008-12-09 19:35:00,11.90362,11.91048,11.89576,11.89955,42000000.0
2008-12-09 19:40:00,11.89591,11.90931,11.89129,11.89535,41000000.0
2008-12-09 19:45:00,11.89193,11.90852,11.89193,11.89526,43000000.0
2008-12-09 19:50:00,11.89947,11.90981,11.89559,11.90205,47000000.0
2008-12-09 19:55:00,11.90693,11.90693,11.89088,11.90163,37000000.0
2008-12-09 20:00:00,11.90575,11.90575,11.88072,11.89528,44000000.0
2008-12-09 20:05:00,11.88729,11.90119,11.8819,11.88818,38000000.0
2008-12-09 20:10:00,11.88805,11.89932,11.88444,11.89655,44000000.0
2008-12-09 20:15:00,11.89441,11.89629,11.87916,11.88164,75000000.0
2008-12-09 20:20:00,11.88145,11.88747,11.8723,11.88642,49000000.0
2008-12-09 20:25:00,11.87443,11.88859,11.8713,11.87188,60000000.0
2008-12-09 20:30:00,11.87452,11.88438,11.8575,11.8575,43000000.0
2008-12-09 20:35:00,11.86162,11.87041,11.85351,11.86296,42000000.0
2008-12-09 20:40:00,11.86784,11.87894,11.8586,11.8586,66000000.0
2008-12-09 20:45:00,11.8623,11.87913,11.85801,11.86914,47000000.0
2008-12-09 20:50:00,11.86686,11.8754,11.85904,11.85926,41000000.0
2008-12-09 20:55:00,11.85839,11.87264,11.8583,11.85913,41000000.0
2008-12-09 21:00:00,11.85928,11.87307,11.85863,11.86466,44000000.0
2008-12-09 21:05:00,11.87245,11.87245,11.8555,11.8664,48000000.0
2008-12-09 21:10:00,11.85635,11.87086,11.85149,11.86212,45000000.0
2008-12-09 21:15:00,11.86607,11.88075,11.86503,11.8718,39000000.0
2008-12-09 21:20:00,11.87346,11.87777,11.85648,11.86222,42000000.0
2008-12-09 21:25:00,11.86334,11.87527,11.85781,11.86313,46000000.0
2008-12-09 21:30:00,11.87645,11.87652,11.84985,11.85057,49000000.0
2008-12-09 21:35:00,11.84964,11.86221,11.84794,11.85273,46000000.0
2008-12-09 21:40:00,11.85817,11.86398,11.85008,11.8528,63000000.0
2008-12-09 21:45:00,11.86286,11.87595,11.8495,11.86822,44000000.0
2008-12-09 21:50:00,11.86633,11.88117,11.85729,11.86524,86000000.0
2008-12-09 21:55:00,11.86817,11.88325,11.86061,11.86159,37000000.0
2008-12-09 22:00:00,11.87323,11.88886,11.8681,11.8681,37000000.0
2008-12-09 22:05:00,11.86837,11.88295,11.86103,11.87295,39000000.0
2008-12-09 22:10:00,11.87483,11.8767,11.85318,11.85819,83000000.0
2008-12-09 22:15:00,11.86743,11.87473,11.85764,11.86575,45000000.0
2008-12-09 22:20:00,11.87243,11.87872,11.86344,11.86567,44000000.0
2008-12-09 22:25:00,11.86729,11.87522,11.85637,11.85982,43000000.0
2008-12-09 22:30:00,11.86468,11.87433,11.85909,11.86876,48000000.0
2008-12-09 22:35:00,11.86016,11.87441,11.85892,11.86435,42000000.0
2008-12-09 22:40:00,11.86761,11.88741,11.86392,11.87223,55000000.0
2008-12-09 22:45:00,11.88326,11.88326,11.86863,11.88097,41000000.0
2008-12-09 22:50:00,11.87012,11.88572,11.86997,11.87106,74000000.0
2008-12-09 22:55:00,11.86825,11.88206,11.86751,11.87214,37000000.0
2008-12-09 23:00:00,11.8819,11.88376,11.86739,11.86739,41000000.0
2008-12-09 23:05:00,11.86735,11.88387,11.86677,11.87142,39000000.0
2008-12-09 23:10:00,11.87011,11.88407,11.86967,11.87741,40000000.0
2008-12-09 23:15:00,11.88714,11.88714,11.87085,11.87513,38000000.0
2008-12-09 23:20:00,11.87493,11.88752,11.87138,11.87622,42000000.0
2008-12-09 23:25:00,11.8764,11.8864,11.87482,11.87655,40000000.0
2008-12-09 23:30:00,11.88883,11.88958,11.87421,11.87815,44000000.0
2008-12-09 23:35:00,11.87891,11.89227,11.87834,11.88022,73000000.0
2008-12-09 23:40:00,11.8785,11.8902,11.87674,11.87738,30000000.0
2008-12-09 23:45:00,11.89121,11.89604,11.87662,11.88327,63000000.0
2008-12-09 23:50:00,11.88214,11.8955,11.88006,11.8812,42000000.0
2008-12-09 23:55:00,11.87919,11.88278,11.86962,11.87084,83000000.0
2008-12-10 00:00:00,11.87246,11.88557,11.87246,11.8746,43000000.0
2008-12-10 00:05:00,11.87485,11.88666,11.86943,11.8697,44000000.0
2008-12-10 00:10:00,11.86823,11.88333,11.86551,11.87132,41000000.0
2008-12-10 00:15:00,11.87136,11.8844,11.87041,11.87089,89000000.0
2008-12-10 00:20:00,11.87043,11.88261,11.87018,11.87484,44000000.0
2008-12-10 00:25:00,11.87548,11.89116,11.87484,11.88249,42000000.0
2008-12-10 00:30:00,11.89304,11.8946,11.88211,11.88521,46000000.0
2008-12-10 00:35:00,11.88515,11.89672,11.88092,11.88298,46000000.0
2008-12-10 00:40:00,11.88231,11.89946,11.88231,11.89946,42000000.0
2008-12-10 00:45:00,11.88614,11.90448,11.88614,11.89138,41000000.0
2008-12-10 00:50:00,11.89131,11.90584,11.89008,11.89135,50000000.0
2008-12-10 00:55:00,11.88997,11.90433,11.88997,11.89396,47000000.0
2008-12-10 01:00:00,11.90564,11.90564,11.88911,11.89111,39000000.0
2008-12-10 01:05:00,11.89157,11.90548,11.89039,11.89387,33000000.0
2008-12-10 01:10:00,11.89303,11.90117,11.89138,11.89221,41000000.0
2008-12-10 01:15:00,11.90459,11.9059,11.89108,11.89298,41000000.0
2008-12-10 01:20:00,11.89301,11.90478,11.89028,11.89028,43000000.0
2008-12-10 01:25:00,11.88974,11.90135,11.88764,11.88767,39000000.0
2008-12-10 01:30:00,11.90186,11.90186,11.88795,11.88944,34000000.0
2008-12-10 01:35:00,11.88812,11.89643,11.88127,11.88249,71000000.0
2008-12-10 01:40:00,11.88214,11.89198,11.87916,11.88098,36000000.0
2008-12-10 01:45:00,11.89013,11.89658,11.88061,11.88543,30000000.0
2008-12-10 01:50:00,11.88609,11.9063,11.88526,11.89405,64000000.0
2008-12-10 01:55:00,11.89678,11.90681,11.89576,11.89854,34000000.0
2008-12-10 02:00:00,11.89734,11.9072,11.89108,11.89593,33000000.0
2008-12-10 02:05:00,11.89838,11.911,11.89523,11.90019,40000000.0
2008-12-10 02:10:00,11.89945,11.9174,11.89867,11.91225,39000000.0
2008-12-10 02:15:00,11.92291,11.92291,11.90847,11.91149,102000000.0
2008-12-10 02:20:00,11.91057,11.9246,11.90861,11.90983,49000000.0
2008-12-10 02:25:00,11.91118,11.92266,11.90791,11.90922,44000000.0
2008-12-10 02:30:00,11.92132,11.92205,11.91037,11.9115,35000000.0
2008-12-10 02:35:00,11.91122,11.92615,11.91122,11.91546,45000000.0
2008-12-10 02:40:00,11.91523,11.93235,11.91523,11.92265,42000000.0
2008-12-10 02:45:00,11.92235,11.93437,11.92235,11.92473,45000000.0
2008-12-10 02:50:00,11.9257,11.9415,11.92463,11.93181,41000000.0
2008-12-10 02:55:00,11.93438,11.94318,11.92273,11.92319,81000000.0
2008-12-10 03:00:00,11.93576,11.93629,11.92068,11.92083,43000000.0
2008-12-10 03:05:00,11.91958,11.93345,11.91493,11.91837,41000000.0
2008-12-10 03:10:00,11.91781,11.9252,11.91124,11.91124,41000000.0
2008-12-10 03:15:00,11.92505,11.92652,11.91199,11.9191,42000000.0
2008-12-10 03:20:00,11.91897,11.93088,11.91723,11.91724,43000000.0
2008-12-10 03:25:00,11.91793,11.92928,11.91579,11.91603,64000000.0
2008-12-10 03:30:00,11.92783,11.92945,11.91486,11.91994,46000000.0
2008-12-10 03:35:00,11.91924,11.93196,11.91865,11.92737,44000000.0
2008-12-10 03:40:00,11.93002,11.93751,11.92323,11.92806,47000000.0
2008-12-10 03:45:00,11.93788,11.93942,11.92656,11.93286,42000000.0
2008-12-10 03:50:00,11.93339,11.94545,11.92913,11.93078,38000000.0
2008-12-10 03:55:00,11.93162,11.94392,11.92978,11.93008,35000000.0
2008-12-10 04:00:00,11.92961,11.94574,11.92892,11.93278,48000000.0
2008-12-10 04:05:00,11.9431,11.944,11.92785,11.94016,47000000.0
2008-12-10 04:10:00,11.93066,11.93747,11.92032,11.92708,42000000.0
2008-12-10 04:15:00,11.93512,11.93897,11.92187,11.93712,47000000.0
2008-12-10 04:20:00,11.92483,11.93706,11.91595,11.92683,44000000.0
2008-12-10 04:25:00,11.92543,11.92543,11.90845,11.91689,45000000.0
2008-12-10 04:30:00,11.91648,11.92535,11.91259,11.9129,37000000.0
2008-12-10 04:35:00,11.91384,11.92883,11.91384,11.91616,47000000.0
2008-12-10 04:40:00,11.9172,11.93028,11.91698,11.92847,49000000.0
2008-12-10 04:45:00,11.91991,11.9274,11.90961,11.91005,48000000.0
2008-12-10 04:50:00,11.91073,11.92518,11.91016,11.91366,42000000.0
2008-12-10 04:55:00,11.91361,11.92293,11.90682,11.91914,51000000.0
2008-12-10 05:00:00,11.92129,11.92129,11.90174,11.90495,40000000.0
2008-12-10 05:05:00,11.9163,11.92088,11.90445,11.90771,49000000.0
2008-12-10 05:10:00,11.90568,11.91857,11.90472,11.91857,44000000.0
2008-12-10 05:15:00,11.91924,11.92019,11.90923,11.91405,31000000.0
2008-12-10 05:20:00,11.91073,11.92094,11.90838,11.91952,40000000.0
2008-12-10 05:25:00,11.91083,11.92265,11.90679,11.91748,90000000.0
2008-12-10 05:30:00,11.90893,11.92507,11.90893,11.92237,51000000.0
2008-12-10 05:35:00,11.92406,11.92645,11.91287,11.92472,42000000.0
2008-12-10 05:40:00,11.91753,11.92642,11.91309,11.91398,48000000.0
2008-12-10 05:45:00,11.92514,11.92514,11.91076,11.91788,42000000.0
2008-12-10 05:50:00,11.91823,11.93153,11.91519,11.9217,46000000.0
2008-12-10 05:55:00,11.93461,11.93668,11.92177,11.92968,39000000.0
2008-12-10 06:00:00,11.9441,11.9442,11.92694,11.92894,47000000.0
2008-12-10 06:05:00,11.93754,11.94087,11.92347,11.92347,47000000.0
2008-12-10 06:10:00,11.92658,11.93695,11.92127,11.92372,47000000.0
2008-12-10 06:15:00,11.92617,11.93891,11.92216,11.93698,52000000.0
2008-12-10 06:20:00,11.92455,11.93999,11.92455,11.9279,40000000.0
2008-12-10 06:25:00,11.93112,11.94133,11.92645,11.93015,42000000.0
2008-12-10 06:30:00,11.94394,11.94394,11.92675,11.92696,45000000.0
2008-12-10 06:35:00,11.92561,11.93963,11.92344,11.92613,50000000.0
2008-12-10 06:40:00,11.92837,11.93892,11.92588,11.92942,41000000.0
2008-12-10 06:45:00,11.93572,11.93864,11.92385,11.92783,64000000.0
2008-12-10 06:50:00,11.92818,11.9418,11.92482,11.93303,43000000.0
2008-12-10 06:55:00,11.93774,11.94777,11.93173,11.94488,37000000.0
2008-12-10 07:00:00,11.94432,11.94432,11.92512,11.92728,43000000.0
2008-12-10 07:05:00,11.92493,11.94712,11.92493,11.93711,49000000.0
2008-12-10 07:10:00,11.93606,11.95241,11.93564,11.93939,65000000.0
2008-12-10 07:15:00,11.95043,11.95043,11.93686,11.93926,37000000.0
2008-12-10 07:20:00,11.93635,11.9518,11.93078,11.94309,61000000.0
2008-12-10 07:25:00,11.93354,11.94458,11.9308,11.93501,51000000.0
2008-12-10 07:30:00,11.94333,11.94333,11.92626,11.93209,42000000.0
2008-12-10 07:35:00,11.94109,11.94451,11.92564,11.93615,54000000.0
2008-12-10 07:40:00,11.92511,11.93572,11.91835,11.93319,44000000.0
2008-12-10 07:45:00,11.93453,11.93544,11.92089,11.93442,46000000.0
2008-12-10 07:50:00,11.92164,11.93293,11.91867,11.92392,47000000.0
2008-12-10 07:55:00,11.9262,11.93936,11.9216,11.93216,52000000.0
2008-12-10 08:00:00,11.94528,11.94528,11.92895,11.92958,85000000.0
2008-12-10 08:05:00,11.9303,11.94588,11.9303,11.93156,57000000.0
2008-12-10 08:10:00,11.93474,11.9428,11.9309,11.9428,53000000.0
2008-12-10 08:15:00,11.94484,11.9461,11.93267,11.9357,64000000.0
2008-12-10 08:20:00,11.9329,11.94701,11.9329,11.93529,48000000.0
2008-12-10 08:25:00,11.9484,11.94922,11.93488,11.94842,58000000.0
2008-12-10 08:30:00,11.94026,11.94914,11.93541,11.93763,76000000.0
2008-12-10 08:35:00,11.94773,11.95613,11.93509,11.94727,36000000.0
2008-12-10 08:40:00,11.95213,11.97454,11.95213,11.96559,53000000.0
2008-12-10 08:45:00,11.9773,11.9773,11.95923,11.96627,56000000.0
2008-12-10 08:50:00,11.97534,11.97534,11.94931,11.95628,75000000.0
2008-12-10 08:55:00,11.9644,11.98006,11.95334,11.9684,83000000.0
2008-12-10 09:00:00,11.98061,11.98061,11.96432,11.96773,63000000.0
2008-12-10 09:05:00,11.96803,11.97627,11.95503,11.95995,43000000.0
2008-12-10 09:10:00,11.95857,11.96968,11.95331,11.95707,47000000.0
2008-12-10 09:15:00,11.95666,11.97171,11.94677,11.94695,65000000.0
2008-12-10 09:20:00,11.95044,11.95848,11.9424,11.95637,55000000.0
2008-12-10 09:25:00,11.94682,11.95984,11.94237,11.9475,78000000.0
2008-12-10 09:30:00,11.96179,11.96179,11.94213,11.94291,63000000.0
2008-12-10 09:35:00,11.94427,11.95966,11.9431,11.9457,60000000.0
2008-12-10 09:40:00,11.94903,11.95375,11.93318,11.94044,93000000.0
2008-12-10 09:45:00,11.93804,11.95241,11.93804,11.93871,69000000.0
2008-12-10 09:50:00,11.93757,11.95093,11.93272,11.9333,78000000.0
2008-12-10 09:55:00,11.93627,11.94627,11.91088,11.92123,62000000.0
2008-12-10 10:00:00,11.92419,11.94009,11.91653,11.93834,81000000.0
2008-12-10 10:05:00,11.92797,11.94627,11.92644,11.94463,86000000.0
2008-12-10 10:10:00,11.93485,11.95372,11.93485,11.94173,66000000.0
2008-12-10 10:15:00,11.94223,11.94964,11.93332,11.94503,41000000.0
2008-12-10 10:20:00,11.93851,11.95073,11.93675,11.93892,53000000.0
2008-12-10 10:25:00,11.94012,11.95223,11.93871,11.93879,55000000.0
2008-12-10 10:30:00,11.94127,11.95686,11.94127,11.94639,106000000.0
2008-12-10 10:35:00,11.94762,11.96407,11.94743,11.9495,63000000.0
2008-12-10 10:40:00,11.95947,11.95947,11.9333,11.93579,67000000.0
2008-12-10 10:45:00,11.94864,11.94864,11.92817,11.92883,75000000.0
2008-12-10 10:50:00,11.92815,11.93819,11.907,11.907,58000000.0
2008-12-10 10:55:00,11.90225,11.92961,11.90149,11.92137,73000000.0
2008-12-10 11:00:00,11.92037,11.93273,11.9144,11.91558,78000000.0
2008-12-10 11:05:00,11.91388,11.92819,11.91337,11.925,83000000.0
2008-12-10 11:10:00,11.91503,11.93503,11.91453,11.92005,95000000.0
2008-12-10 11:15:00,11.93229,11.93612,11.91651,11.92237,66000000.0
2008-12-10 11:20:00,11.92232,11.94129,11.92177,11.93029,70000000.0
2008-12-10 11:25:00,11.92686,11.9409,11.92384,11.92544,66000000.0
2008-12-10 11:30:00,11.9388,11.93984,11.92401,11.92517,51000000.0
2008-12-10 11:35:00,11.92519,11.94601,11.92448,11.93467,58000000.0
2008-12-10 11:40:00,11.93383,11.94616,11.92647,11.93141,92000000.0
2008-12-10 11:45:00,11.94057,11.94144,11.92631,11.92631,46000000.0
2008-12-10 11:50:00,11.92598,11.93943,11.92529,11.92728,73000000.0
2008-12-10 11:55:00,11.92713,11.94192,11.92713,11.9279,55000000.0
2008-12-10 12:00:00,11.93889,11.94018,11.92691,11.9274,75000000.0
2008-12-10 12:05:00,11.92713,11.9419,11.92713,11.93065,98000000.0
2008-12-10 12:10:00,11.94084,11.94122,11.92804,11.92828,99000000.0
2008-12-10 12:15:00,11.92885,11.94572,11.92885,11.93143,113000000.0
2008-12-10 12:20:00,11.94199,11.95284,11.93126,11.94022,103000000.0
2008-12-10 12:25:00,11.94274,11.95922,11.93912,11.95912,83000000.0
2008-12-10 12:30:00,11.95826,11.95826,11.93653,11.94584,73000000.0
2008-12-10 12:35:00,11.9454,11.95459,11.9417,11.94423,83000000.0
2008-12-10 12:40:00,11.94266,11.95471,11.925,11.92804,68000000.0
2008-12-10 12:45:00,11.93945,11.94548,11.93144,11.93469,42000000.0
2008-12-10 12:50:00,11.9352,11.94947,11.9352,11.9484,42000000.0
2008-12-10 12:55:00,11.94979,11.95315,11.93734,11.94564,46000000.0
2008-12-10 13:00:00,11.95758,11.96086,11.94395,11.94537,85000000.0
2008-12-10 13:05:00,11.95842,11.95919,11.94226,11.94329,48000000.0
2008-12-10 13:10:00,11.94675,11.96053,11.9425,11.95323,44000000.0
2008-12-10 13:15:00,11.95177,11.96492,11.95106,11.95952,51000000.0
2008-12-10 13:20:00,11.96047,11.97682,11.9566,11.96505,47000000.0
2008-12-10 13:25:00,11.96443,11.97425,11.9611,11.96443,46000000.0
2008-12-10 13:30:00,11.97595,11.97595,11.96259,11.96378,47000000.0
2008-12-10 13:35:00,11.9668,11.97164,11.96,11.96054,44000000.0
2008-12-10 13:40:00,11.95978,11.973,11.95761,11.96167,58000000.0
2008-12-10 13:45:00,11.95803,11.96854,11.94741,11.94789,46000000.0
2008-12-10 13:50:00,11.95664,11.96489,11.94854,11.9524,90000000.0
2008-12-10 13:55:00,11.95251,11.96499,11.95065,11.95696,67000000.0
2008-12-10 14:00:00,11.9594,11.96358,11.94969,11.95034,46000000.0
2008-12-10 14:05:00,11.95117,11.96294,11.94911,11.95062,49000000.0
2008-12-10 14:10:00,11.94959,11.96003,11.94572,11.94699,56000000.0
2008-12-10 14:15:00,11.95527,11.95527,11.93918,11.94081,46000000.0
2008-12-10 14:20:00,11.9474,11.95776,11.94275,11.94425,62000000.0
2008-12-10 14:25:00,11.94304,11.95963,11.94277,11.94602,48000000.0
2008-12-10 14:30:00,11.95679,11.95798,11.94119,11.95365,67000000.0
2008-12-10 14:35:00,11.94103,11.95559,11.9383,11.93932,63000000.0
2008-12-10 14:40:00,11.94053,11.95276,11.93884,11.9416,64000000.0
2008-12-10 14:45:00,11.94924,11.95186,11.93871,11.94119,41000000.0
2008-12-10 14:50:00,11.9522,11.9522,11.93581,11.94336,45000000.0
2008-12-10 14:55:00,11.9419,11.95423,11.93761,11.94599,96000000.0
2008-12-10 15:00:00,11.94959,11.95461,11.9363,11.95433,53000000.0
2008-12-10 15:05:00,11.94183,11.95393,11.93457,11.93592,53000000.0
2008-12-10 15:10:00,11.93574,11.95312,11.93574,11.95257,40000000.0
2008-12-10 15:15:00,11.94578,11.95031,11.93724,11.94031,47000000.0
2008-12-10 15:20:00,11.94036,11.95645,11.94036,11.94511,40000000.0
2008-12-10 15:25:00,11.94563,11.96476,11.9454,11.96476,40000000.0
2008-12-10 15:30:00,11.95667,11.96307,11.94621,11.94651,44000000.0
2008-12-10 15:35:00,11.94586,11.95779,11.94473,11.95119,48000000.0
2008-12-10 15:40:00,11.94901,11.95982,11.94696,11.95392,38000000.0
2008-12-10 15:45:00,11.94952,11.96665,11.94862,11.95965,45000000.0
2008-12-10 15:50:00,11.96472,11.96888,11.95252,11.95579,41000000.0
2008-12-10 15:55:00,11.96264,11.97357,11.95555,11.95627,47000000.0
2008-12-10 16:00:00,11.95556,11.97008,11.95536,11.95767,44000000.0
2008-12-10 16:05:00,11.9566,11.9732,11.95568,11.96098,47000000.0
2008-12-10 16:10:00,11.96152,11.9682,11.95354,11.96336,44000000.0
2008-12-10 16:15:00,11.9662,11.9721,11.95099,11.95163,47000000.0
2008-12-10 16:20:00,11.95452,11.96334,11.94795,11.94993,44000000.0
2008-12-10 16:25:00,11.95383,11.96379,11.9474,11.9474,46000000.0
2008-12-10 16:30:00,11.9498,11.9581,11.94149,11.95096,40000000.0
2008-12-10 16:35:00,11.95308,11.95829,11.94216,11.94216,45000000.0
2008-12-10 16:40:00,11.94156,11.95141,11.93543,11.94403,39000000.0
2008-12-10 16:45:00,11.95669,11.95946,11.94076,11.94197,40000000.0
2008-12-10 16:50:00,11.94546,11.95217,11.93569,11.93612,46000000.0
2008-12-10 16:55:00,11.93768,11.94776,11.92946,11.94776,40000000.0
2008-12-10 17:00:00,11.94116,11.95405,11.93663,11.94588,41000000.0
2008-12-10 17:05:00,11.94726,11.96122,11.94131,11.95145,38000000.0
2008-12-10 17:10:00,11.95218,11.96159,11.94647,11.95342,38000000.0
2008-12-10 17:15:00,11.96488,11.96488,11.9471,11.94751,42000000.0
2008-12-10 17:20:00,11.95451,11.96745,11.95085,11.95099,41000000.0
2008-12-10 17:25:00,11.9482,11.95835,11.9428,11.94855,41000000.0
2008-12-10 17:30:00,11.94902,11.96917,11.94837,11.96032,41000000.0
2008-12-10 17:35:00,11.95565,11.97456,11.95328,11.95799,48000000.0
2008-12-10 17:40:00,11.96237,11.96828,11.94799,11.94916,46000000.0
2008-12-10 17:45:00,11.96025,11.96689,11.94574,11.96689,46000000.0
2008-12-10 17:50:00,11.95816,11.96693,11.94245,11.94311,44000000.0
2008-12-10 17:55:00,11.94412,11.96639,11.94412,11.96015,45000000.0
2008-12-10 18:00:00,11.96168,11.97057,11.95376,11.9608,43000000.0
2008-12-10 18:05:00,11.96311,11.96849,11.95669,11.96094,40000000.0
2008-12-10 18:10:00,11.9711,11.97513,11.97004,11.97382,45000000.0
2008-12-10 18:15:00,11.97448,11.97777,11.96084,11.96558,47000000.0
2008-12-10 18:20:00,11.96903,11.9774,11.95782,11.97487,41000000.0
2008-12-10 18:25:00,11.96465,11.98026,11.96137,11.96784,46000000.0
2008-12-10 18:30:00,11.9672,11.98603,11.9672,11.97304,47000000.0
2008-12-10 18:35:00,11.97722,11.98698,11.9706,11.98056,41000000.0
2008-12-10 18:40:00,11.97791,11.99385,11.97791,11.993,41000000.0
2008-12-10 18:45:00,11.99279,11.99279,11.97476,11.9803,41000000.0
2008-12-10 18:50:00,11.98155,11.98653,11.97112,11.97673,46000000.0
2008-12-10 18:55:00,11.97683,11.98639,11.96833,11.98639,45000000.0
2008-12-10 19:00:00,11.9869,11.9869,11.96857,11.97143,47000000.0
2008-12-10 19:05:00,11.97349,11.98305,11.96738,11.97397,35000000.0
2008-12-10 19:10:00,11.96912,11.98125,11.96377,11.9714,41000000.0
2008-12-10 19:15:00,11.98128,11.9828,11.9686,11.97781,50000000.0
2008-12-10 19:20:00,11.982,11.98206,11.95614,11.95653,44000000.0
2008-12-10 19:25:00,11.95944,11.97311,11.95922,11.96325,43000000.0
2008-12-10 19:30:00,11.967,11.98261,11.95995,11.97561,41000000.0
2008-12-10 19:35:00,11.9735,11.9809,11.96663,11.96913,42000000.0
2008-12-10 19:40:00,11.97375,11.98225,11.96636,11.98225,41000000.0
2008-12-10 19:45:00,11.97931,11.98605,11.96915,11.98566,43000000.0
2008-12-10 19:50:00,11.97302,11.98565,11.97241,11.97241,47000000.0
2008-12-10 19:55:00,11.97149,11.97964,11.96524,11.96626,37000000.0
2008-12-10 20:00:00,11.98177,11.99138,11.96819,11.9826,44000000.0
2008-12-10 20:05:00,11.9794,11.99603,11.97749,11.98275,38000000.0
2008-12-10 20:10:00,11.98671,11.99576,11.98021,11.98407,44000000.0
2008-12-10 20:15:00,11.98185,11.99611,11.97541,11.97541,75000000.0
2008-12-10 20:20:00,11.97315,11.98817,11.97047,11.98542,49000000.0
2008-12-10 20:25:00,11.97645,11.98476,11.97138,11.97548,60000000.0
2008-12-10 20:30:00,11.98611,11.98611,11.96792,11.9707,43000000.0
2008-12-10 20:35:00,11.96838,11.9783,11.95733,11.96099,42000000.0
2008-12-10 20:40:00,11.96872,11.96947,11.94751,11.96161,66000000.0
2008-12-10 20:45:00,11.96164,11.97022,11.95302,11.96704,47000000.0
2008-12-10 20:50:00,11.95113,11.95654,11.93313,11.94301,41000000.0
2008-12-10 20:55:00,11.95153,11.95153,11.93329,11.94222,41000000.0
2008-12-10 21:00:00,11.95555,11.95555,11.92198,11.92683,42000000.0
2008-12-10 21:05:00,11.93731,11.93765,11.92,11.92678,44000000.0
2008-12-10 21:10:00,11.92387,11.94149,11.92387,11.93042,45000000.0
2008-12-10 21:15:00,11.93742,11.94045,11.92886,11.93151,41000000.0
2008-12-10 21:20:00,11.93491,11.93926,11.91534,11.91771,42000000.0
2008-12-10 21:25:00,11.91951,11.93475,11.91906,11.92431,46000000.0
2008-12-10 21:30:00,11.92842,11.93815,11.92309,11.92926,49000000.0
2008-12-10 21:35:00,11.93945,11.95129,11.93218,11.93787,46000000.0
2008-12-10 21:40:00,11.93747,11.94871,11.93443,11.9373,63000000.0
2008-12-10 21:45:00,11.94677,11.94855,11.9293,11.94057,44000000.0
2008-12-10 21:50:00,11.93175,11.95322,11.92862,11.93977,86000000.0
2008-12-10 21:55:00,11.93968,11.95218,11.93186,11.93544,37000000.0
2008-12-10 22:00:00,11.93702,11.94792,11.93092,11.93251,37000000.0
2008-12-10 22:05:00,11.93277,11.94658,11.92948,11.93521,39000000.0
2008-12-10 22:10:00,11.93296,11.94645,11.93124,11.93502,83000000.0
2008-12-10 22:15:00,11.93901,11.94954,11.93433,11.93489,45000000.0
2008-12-10 22:20:00,11.936,11.94374,11.93171,11.93231,44000000.0
2008-12-10 22:25:00,11.93252,11.94554,11.93203,11.93873,43000000.0
2008-12-10 22:30:00,11.9481,11.95293,11.93818,11.93818,48000000.0
2008-12-10 22:35:00,11.93691,11.9505,11.9327,11.93355,42000000.0
2008-12-10 22:40:00,11.93469,11.95227,11.93469,11.94075,55000000.0
2008-12-10 22:45:00,11.94999,11.94999,11.93697,11.9479,41000000.0
2008-12-10 22:50:00,11.93959,11.95055,11.93678,11.93748,74000000.0
2008-12-10 22:55:00,11.93618,11.95023,11.93602,11.93816,37000000.0
2008-12-10 23:00:00,11.95056,11.95265,11.93884,11.94061,41000000.0
2008-12-10 23:05:00,11.94065,11.95042,11.93871,11.94015,39000000.0
2008-12-10 23:10:00,11.94061,11.95133,11.93799,11.93817,40000000.0
2008-12-10 23:15:00,11.94871,11.94871,11.93409,11.93564,38000000.0
2008-12-10 23:20:00,11.93609,11.95505,11.93582,11.9422,42000000.0
2008-12-10 23:25:00,11.94166,11.94891,11.93635,11.93966,42000000.0
2008-12-10 23:30:00,11.94833,11.95,11.93551,11.93907,44000000.0
2008-12-10 23:35:00,11.93966,11.95531,11.93884,11.94024,73000000.0
2008-12-10 23:40:00,11.93863,11.95313,11.93716,11.93984,37000000.0
2008-12-10 23:45:00,11.9433,11.96489,11.9433,11.95045,63000000.0
2008-12-10 23:50:00,11.95011,11.96988,11.95011,11.95599,42000000.0
2008-12-10 23:55:00,11.95644,11.96166,11.94957,11.95305,83000000.0
2008-12-11 00:00:00,11.96631,11.96755,11.95025,11.95559,43000000.0
2008-12-11 00:05:00,11.95503,11.97527,11.95503,11.96369,44000000.0
2008-12-11 00:10:00,11.96547,11.97362,11.96131,11.96215,41000000.0
2008-12-11 00:15:00,11.97606,11.97606,11.95907,11.95907,89000000.0
2008-12-11 00:20:00,11.9596,11.9734,11.95197,11.954,44000000.0
2008-12-11 00:25:00,11.95334,11.96567,11.9404,11.9433,39000000.0
2008-12-11 00:30:00,11.95644,11.96548,11.9454,11.95259,41000000.0
2008-12-11 00:35:00,11.95224,11.96296,11.9487,11.95026,46000000.0
2008-12-11 00:40:00,11.94977,11.96099,11.94921,11.95012,34000000.0
2008-12-11 00:45:00,11.96265,11.96748,11.94977,11.96698,33000000.0
2008-12-11 00:50:00,11.95094,11.96848,11.95077,11.96847,50000000.0
2008-12-11 00:55:00,11.96897,11.96948,11.95634,11.95678,17000000.0
2008-12-11 01:00:00,11.96758,11.97048,11.95447,11.95493,39000000.0
2008-12-11 01:05:00,11.95508,11.96707,11.95393,11.95613,41000000.0
2008-12-11 01:10:00,11.95586,11.96611,11.95208,11.9537,41000000.0
2008-12-11 01:15:00,11.96728,11.96947,11.95457,11.96897,32000000.0
2008-12-11 01:20:00,11.95511,11.97155,11.95511,11.96151,43000000.0
2008-12-11 01:25:00,11.96238,11.97092,11.95967,11.96494,39000000.0
2008-12-11 01:30:00,11.97734,11.97779,11.96433,11.96729,38000000.0
2008-12-11 01:35:00,11.96721,11.977,11.95903,11.96317,68000000.0
2008-12-11 01:40:00,11.96288,11.97525,11.96281,11.96467,36000000.0
2008-12-11 01:45:00,11.96477,11.97772,11.96474,11.96768,40000000.0
2008-12-11 01:50:00,11.96795,11.98046,11.96552,11.96714,64000000.0
2008-12-11 01:55:00,11.96747,11.97615,11.96318,11.9644,34000000.0
2008-12-11 02:00:00,11.9635,11.97176,11.94515,11.94576,33000000.0
2008-12-11 02:05:00,11.94737,11.95765,11.9373,11.93776,38000000.0
2008-12-11 02:10:00,11.93717,11.93995,11.92912,11.93762,40000000.0
2008-12-11 02:15:00,11.94762,11.94762,11.92899,11.93272,102000000.0
2008-12-11 02:20:00,11.9328,11.94458,11.92525,11.92525,49000000.0
2008-12-11 02:25:00,11.92436,11.93697,11.9226,11.92557,44000000.0
2008-12-11 02:30:00,11.93661,11.9501,11.92804,11.93504,42000000.0
2008-12-11 02:35:00,11.93497,11.948,11.9328,11.93332,45000000.0
2008-12-11 02:40:00,11.93444,11.94731,11.93219,11.93345,37000000.0
2008-12-11 02:45:00,11.94453,11.94453,11.92945,11.93368,39000000.0
2008-12-11 02:50:00,11.93306,11.94634,11.93165,11.93823,40000000.0
2008-12-11 02:55:00,11.93913,11.95324,11.93207,11.93207,81000000.0
2008-12-11 03:00:00,11.92961,11.94027,11.92864,11.92979,45000000.0
2008-12-11 03:05:00,11.92917,11.94419,11.92807,11.92874,37000000.0
2008-12-11 03:10:00,11.92758,11.92951,11.9201,11.92312,41000000.0
2008-12-11 03:15:00,11.92431,11.93807,11.92045,11.9209,42000000.0
2008-12-11 03:20:00,11.92075,11.93321,11.91745,11.91745,40000000.0
2008-12-11 03:25:00,11.9194,11.93167,11.90749,11.90791,58000000.0
2008-12-11 03:30:00,11.92088,11.92088,11.90478,11.90626,46000000.0
2008-12-11 03:35:00,11.90609,11.918,11.90595,11.90791,44000000.0
2008-12-11 03:40:00,11.90853,11.91912,11.90642,11.91225,46000000.0
2008-12-11 03:45:00,11.9211,11.9211,11.90726,11.90883,42000000.0
2008-12-11 03:50:00,11.90995,11.92994,11.90929,11.91906,38000000.0
2008-12-11 03:55:00,11.91872,11.92143,11.91117,11.91922,37000000.0
2008-12-11 04:00:00,11.93151,11.93151,11.91622,11.918,48000000.0
2008-12-11 04:05:00,11.91743,11.92707,11.91349,11.91356,47000000.0
2008-12-11 04:10:00,11.91737,11.92845,11.91455,11.91724,42000000.0
2008-12-11 04:15:00,11.91921,11.92527,11.91164,11.91213,47000000.0
2008-12-11 04:20:00,11.9114,11.92364,11.9057,11.90768,44000000.0
2008-12-11 04:25:00,11.9088,11.92136,11.90721,11.91775,45000000.0
2008-12-11 04:30:00,11.91684,11.9206,11.9052,11.90975,37000000.0
2008-12-11 04:35:00,11.91856,11.91856,11.90235,11.90399,47000000.0
2008-12-11 04:40:00,11.90344,11.91569,11.90306,11.90663,49000000.0
2008-12-11 04:45:00,11.91138,11.92579,11.9077,11.92579,48000000.0
2008-12-11 04:50:00,11.92752,11.93155,11.91497,11.92656,43000000.0
2008-12-11 04:55:00,11.92652,11.93754,11.92343,11.92917,51000000.0
2008-12-11 05:00:00,11.94245,11.94245,11.92366,11.92845,40000000.0
2008-12-11 05:05:00,11.93778,11.93884,11.92174,11.92174,49000000.0
2008-12-11 05:10:00,11.92065,11.93748,11.92065,11.92384,37000000.0
2008-12-11 05:15:00,11.93598,11.93598,11.92317,11.92707,39000000.0
2008-12-11 05:20:00,11.92437,11.93248,11.91883,11.91883,40000000.0
2008-12-11 05:25:00,11.91931,11.92948,11.91531,11.9174,90000000.0
2008-12-11 05:30:00,11.92821,11.92821,11.91354,11.91771,51000000.0
2008-12-11 05:35:00,11.91595,11.93309,11.91546,11.92899,42000000.0
2008-12-11 05:40:00,11.92096,11.93038,11.91485,11.92974,48000000.0
2008-12-11 05:45:00,11.92948,11.92948,11.91298,11.92423,42000000.0
2008-12-11 05:50:00,11.91322,11.92612,11.91278,11.91552,46000000.0
2008-12-11 05:55:00,11.91778,11.92512,11.91377,11.91472,39000000.0
2008-12-11 06:00:00,11.92611,11.92611,11.90792,11.90792,47000000.0
2008-12-11 06:05:00,11.90763,11.92278,11.90644,11.90947,47000000.0
2008-12-11 06:10:00,11.91486,11.92804,11.91292,11.91292,47000000.0
2008-12-11 06:15:00,11.913,11.92472,11.90802,11.919,52000000.0
2008-12-11 06:20:00,11.90623,11.92556,11.90623,11.91134,43000000.0
2008-12-11 06:25:00,11.91584,11.9273,11.90914,11.91391,42000000.0
2008-12-11 06:30:00,11.92727,11.92727,11.91302,11.91528,45000000.0
2008-12-11 06:35:00,11.91811,11.92763,11.91321,11.92763,50000000.0
2008-12-11 06:40:00,11.91749,11.92869,11.9159,11.92869,41000000.0
2008-12-11 06:45:00,11.91756,11.93435,11.91739,11.93068,64000000.0
2008-12-11 06:50:00,11.9217,11.93584,11.91801,11.92363,43000000.0
2008-12-11 06:55:00,11.93403,11.93403,11.91549,11.91563,37000000.0
2008-12-11 07:00:00,11.92712,11.92885,11.91576,11.91973,43000000.0
2008-12-11 07:05:00,11.91904,11.93117,11.91591,11.91686,49000000.0
2008-12-11 07:10:00,11.9292,11.92956,11.91532,11.92772,65000000.0
2008-12-11 07:15:00,11.92535,11.92703,11.9112,11.91549,37000000.0
2008-12-11 07:20:00,11.91311,11.92569,11.90975,11.91086,61000000.0
2008-12-11 07:25:00,11.91029,11.91821,11.90595,11.90839,51000000.0
2008-12-11 07:30:00,11.91798,11.91848,11.89983,11.91074,42000000.0
2008-12-11 07:35:00,11.90638,11.91339,11.89684,11.90961,54000000.0
2008-12-11 07:40:00,11.91221,11.9142,11.90026,11.9142,44000000.0
2008-12-11 07:45:00,11.90158,11.91314,11.8967,11.90851,46000000.0
2008-12-11 07:50:00,11.89557,11.90959,11.89427,11.89482,47000000.0
2008-12-11 07:55:00,11.89635,11.90682,11.89133,11.8938,52000000.0
2008-12-11 08:00:00,11.8952,11.907,11.89055,11.89533,85000000.0
2008-12-11 08:05:00,11.89643,11.91051,11.89482,11.89552,57000000.0
2008-12-11 08:10:00,11.895,11.90951,11.895,11.89933,53000000.0
2008-12-11 08:15:00,11.90015,11.90924,11.89499,11.8982,64000000.0
2008-12-11 08:20:00,11.89877,11.91122,11.89485,11.89876,48000000.0
2008-12-11 08:25:00,11.89845,11.91242,11.89796,11.89884,58000000.0
2008-12-11 08:30:00,11.89682,11.92692,11.89654,11.91662,76000000.0
2008-12-11 08:35:00,11.91846,11.92755,11.9095,11.91534,36000000.0
2008-12-11 08:40:00,11.91297,11.92649,11.91143,11.91441,53000000.0
2008-12-11 08:45:00,11.92439,11.93128,11.91582,11.91582,58000000.0
2008-12-11 08:50:00,11.91722,11.93822,11.91654,11.92767,75000000.0
2008-12-11 08:55:00,11.9256,11.93304,11.91452,11.91656,83000000.0
2008-12-11 09:00:00,11.92813,11.92813,11.9103,11.9255,63000000.0
2008-12-11 09:05:00,11.91321,11.92533,11.91257,11.91672,43000000.0
2008-12-11 09:10:00,11.93039,11.93293,11.91589,11.92846,47000000.0
2008-12-11 09:15:00,11.91611,11.9362,11.91475,11.92618,65000000.0
2008-12-11 09:20:00,11.92392,11.93356,11.92037,11.92062,55000000.0
2008-12-11 09:25:00,11.9196,11.9339,11.91643,11.91731,78000000.0
2008-12-11 09:30:00,11.92177,11.93647,11.91741,11.92588,63000000.0
2008-12-11 09:35:00,11.92827,11.93671,11.92177,11.92931,60000000.0
2008-12-11 09:40:00,11.93651,11.94298,11.92448,11.92674,93000000.0
2008-12-11 09:45:00,11.93763,11.93763,11.92248,11.93204,69000000.0
2008-12-11 09:50:00,11.92072,11.93377,11.91893,11.93154,78000000.0
2008-12-11 09:55:00,11.92492,11.93292,11.91818,11.92366,62000000.0
2008-12-11 10:00:00,11.93556,11.93844,11.92369,11.92648,81000000.0
2008-12-11 10:05:00,11.92637,11.9387,11.92149,11.92611,86000000.0
2008-12-11 10:10:00,11.92548,11.93497,11.9218,11.92607,66000000.0
2008-12-11 10:15:00,11.93625,11.93693,11.91082,11.91466,41000000.0
2008-12-11 10:20:00,11.91347,11.92715,11.90799,11.90799,53000000.0
2008-12-11 10:25:00,11.90823,11.91902,11.90307,11.90317,55000000.0
2008-12-11 10:30:00,11.91403,11.92153,11.90421,11.90421,106000000.0
2008-12-11 10:35:00,11.91473,11.91473,11.88314,11.88323,63000000.0
2008-12-11 10:40:00,11.8883,11.8969,11.8793,11.88357,67000000.0
2008-12-11 10:45:00,11.8957,11.89837,11.88063,11.89649,75000000.0
2008-12-11 10:50:00,11.88515,11.89771,11.88217,11.8861,58000000.0
2008-12-11 10:55:00,11.89499,11.89964,11.88425,11.88708,73000000.0
2008-12-11 11:00:00,11.88723,11.90383,11.88723,11.89446,78000000.0
2008-12-11 11:05:00,11.89415,11.90974,11.893,11.89627,83000000.0
2008-12-11 11:10:00,11.89508,11.90877,11.89036,11.8918,95000000.0
2008-12-11 11:15:00,11.90447,11.90999,11.89309,11.90608,66000000.0
2008-12-11 11:20:00,11.89489,11.90801,11.88921,11.88922,70000000.0
2008-12-11 11:25:00,11.89004,11.90366,11.89004,11.89468,66000000.0
2008-12-11 11:30:00,11.9086,11.9086,11.89142,11.89329,51000000.0
2008-12-11 11:35:00,11.8954,11.90638,11.87895,11.88775,58000000.0
2008-12-11 11:40:00,11.88741,11.89904,11.88486,11.8875,92000000.0
2008-12-11 11:45:00,11.901,11.90214,11.86548,11.86995,46000000.0
2008-12-11 11:50:00,11.85715,11.86827,11.84694,11.84911,73000000.0
2008-12-11 11:55:00,11.84651,11.85794,11.839,11.84818,55000000.0
2008-12-11 12:00:00,11.85948,11.86403,11.84881,11.85144,75000000.0
2008-12-11 12:05:00,11.85387,11.86572,11.8515,11.85367,98000000.0
2008-12-11 12:10:00,11.85191,11.86509,11.84448,11.85658,99000000.0
2008-12-11 12:15:00,11.85477,11.87526,11.85311,11.86506,113000000.0
2008-12-11 12:20:00,11.86776,11.87468,11.85912,11.86258,103000000.0
2008-12-11 12:25:00,11.8612,11.87537,11.86087,11.86591,83000000.0
2008-12-11 12:30:00,11.86923,11.884,11.86272,11.87675,73000000.0
2008-12-11 12:35:00,11.86908,11.88226,11.86131,11.8618,83000000.0
2008-12-11 12:40:00,11.86063,11.87958,11.85984,11.86996,68000000.0
2008-12-11 12:45:00,11.8666,11.87909,11.86469,11.86871,42000000.0
2008-12-11 12:50:00,11.86641,11.88269,11.86641,11.86882,42000000.0
2008-12-11 12:55:00,11.8684,11.88474,11.8681,11.87684,46000000.0
2008-12-11 13:00:00,11.88857,11.88953,11.87293,11.88413,85000000.0
2008-12-11 13:05:00,11.87635,11.89733,11.8728,11.88946,48000000.0
2008-12-11 13:10:00,11.88905,11.90052,11.88348,11.89678,44000000.0
2008-12-11 13:15:00,11.88885,11.90149,11.88683,11.89535,51000000.0
2008-12-11 13:20:00,11.8908,11.90239,11.88674,11.88797,47000000.0
2008-12-11 13:25:00,11.8963,11.90005,11.88784,11.89097,46000000.0
2008-12-11 13:30:00,11.88731,11.90044,11.88401,11.89576,47000000.0
2008-12-11 13:35:00,11.88444,11.89918,11.87999,11.88052,44000000.0
2008-12-11 13:40:00,11.88473,11.89993,11.88214,11.89611,58000000.0
2008-12-11 13:45:00,11.89633,11.89633,11.87006,11.88292,41000000.0
2008-12-11 13:50:00,11.871,11.88101,11.86011,11.86559,90000000.0
2008-12-11 13:55:00,11.86282,11.87621,11.85384,11.86776,67000000.0
2008-12-11 14:00:00,11.8694,11.8733,11.84974,11.85228,46000000.0
2008-12-11 14:05:00,11.85639,11.86351,11.84606,11.85593,49000000.0
2008-12-11 14:10:00,11.84696,11.85626,11.83752,11.84221,56000000.0
2008-12-11 14:15:00,11.84891,11.84891,11.78831,11.79135,46000000.0
2008-12-11 14:20:00,11.78981,11.82076,11.78981,11.81166,62000000.0
2008-12-11 14:25:00,11.81192,11.82249,11.8001,11.81052,48000000.0
2008-12-11 14:30:00,11.82217,11.82217,11.77198,11.7811,67000000.0
2008-12-11 14:35:00,11.77899,11.79859,11.76286,11.79805,63000000.0
2008-12-11 14:40:00,11.80029,11.80769,11.78292,11.78452,64000000.0
2008-12-11 14:45:00,11.79572,11.80199,11.78777,11.78962,41000000.0
2008-12-11 14:50:00,11.78359,11.79493,11.77548,11.77983,45000000.0
2008-12-11 14:55:00,11.78116,11.80318,11.77928,11.79477,96000000.0
2008-12-11 15:00:00,11.79522,11.79808,11.76867,11.77351,53000000.0
2008-12-11 15:05:00,11.77368,11.78657,11.76633,11.78657,53000000.0
2008-12-11 15:10:00,11.7776,11.78523,11.7667,11.77051,40000000.0
2008-12-11 15:15:00,11.77153,11.79738,11.7631,11.78641,47000000.0
2008-12-11 15:20:00,11.7856,11.7996,11.7848,11.78924,40000000.0
2008-12-11 15:25:00,11.78831,11.80245,11.78801,11.80238,40000000.0
2008-12-11 15:30:00,11.80164,11.80164,11.75696,11.76838,44000000.0
2008-12-11 15:35:00,11.7526,11.77328,11.75046,11.75341,48000000.0
2008-12-11 15:40:00,11.75295,11.76325,11.75146,11.75423,38000000.0
2008-12-11 15:45:00,11.76532,11.76757,11.75123,11.75238,45000000.0
2008-12-11 15:50:00,11.75197,11.77392,11.75083,11.76673,41000000.0
2008-12-11 15:55:00,11.77069,11.77733,11.75889,11.76751,47000000.0
2008-12-11 16:00:00,11.77253,11.77253,11.75349,11.75691,44000000.0
2008-12-11 16:05:00,11.76145,11.77637,11.75711,11.75856,47000000.0
2008-12-11 16:10:00,11.75834,11.77154,11.75342,11.75342,44000000.0
2008-12-11 16:15:00,11.75062,11.76802,11.74978,11.7537,47000000.0
2008-12-11 16:20:00,11.7537,11.77348,11.75356,11.7613,44000000.0
2008-12-11 16:25:00,11.76608,11.77655,11.76185,11.76634,46000000.0
2008-12-11 16:30:00,11.77746,11.77746,11.75676,11.76348,40000000.0
2008-12-11 16:35:00,11.77045,11.77715,11.76313,11.76561,45000000.0
2008-12-11 16:40:00,11.77838,11.7842,11.76592,11.77632,39000000.0
2008-12-11 16:45:00,11.78449,11.8038,11.78147,11.79396,40000000.0
2008-12-11 16:50:00,11.78781,11.80327,11.78695,11.79253,46000000.0
2008-12-11 16:55:00,11.79176,11.80593,11.78904,11.79757,40000000.0
2008-12-11 17:00:00,11.80451,11.81243,11.79127,11.80257,41000000.0
2008-12-11 17:05:00,11.80934,11.80934,11.79364,11.79841,38000000.0
2008-12-11 17:10:00,11.80063,11.81313,11.79519,11.79563,38000000.0
2008-12-11 17:15:00,11.81039,11.81039,11.79071,11.79071,42000000.0
2008-12-11 17:20:00,11.79324,11.8097,11.79226,11.80967,41000000.0
2008-12-11 17:25:00,11.79707,11.8139,11.79707,11.80697,41000000.0
2008-12-11 17:30:00,11.81969,11.81969,11.8044,11.80594,41000000.0
2008-12-11 17:35:00,11.80883,11.8167,11.79764,11.79954,48000000.0
2008-12-11 17:40:00,11.7966,11.80576,11.79093,11.79398,46000000.0
2008-12-11 17:45:00,11.79767,11.82441,11.79446,11.81079,46000000.0
2008-12-11 17:50:00,11.81474,11.83045,11.8104,11.82954,44000000.0
2008-12-11 17:55:00,11.82042,11.84173,11.81496,11.82721,45000000.0
2008-12-11 18:00:00,11.83716,11.83716,11.82059,11.82121,43000000.0
2008-12-11 18:05:00,11.82379,11.83281,11.81712,11.82025,40000000.0
2008-12-11 18:10:00,11.81983,11.83137,11.81936,11.82274,45000000.0
2008-12-11 18:15:00,11.8361,11.83675,11.81635,11.81728,47000000.0
2008-12-11 18:20:00,11.82038,11.83238,11.8157,11.81758,41000000.0
2008-12-11 18:25:00,11.81487,11.82464,11.80325,11.80519,46000000.0
2008-12-11 18:30:00,11.81681,11.8179,11.80212,11.80212,47000000.0
2008-12-11 18:35:00,11.80461,11.81657,11.7972,11.8119,41000000.0
2008-12-11 18:40:00,11.81348,11.84652,11.81,11.83615,41000000.0
2008-12-11 18:45:00,11.8317,11.85715,11.8302,11.83978,41000000.0
2008-12-11 18:50:00,11.84791,11.85642,11.83607,11.84393,46000000.0
2008-12-11 18:55:00,11.8591,11.86489,11.84978,11.85126,45000000.0
2008-12-11 19:00:00,11.85327,11.86866,11.84314,11.84393,48000000.0
2008-12-11 19:05:00,11.84219,11.8606,11.84195,11.84425,35000000.0
2008-12-11 19:10:00,11.84714,11.86069,11.84314,11.85112,41000000.0
2008-12-11 19:15:00,11.85907,11.85907,11.83735,11.84903,50000000.0
2008-12-11 19:20:00,11.83732,11.84191,11.81564,11.81564,44000000.0
2008-12-11 19:25:00,11.82263,11.82703,11.81047,11.81525,43000000.0
2008-12-11 19:30:00,11.82415,11.83272,11.81359,11.82362,41000000.0
2008-12-11 19:35:00,11.82345,11.84121,11.81612,11.81612,42000000.0
2008-12-11 19:40:00,11.81576,11.82697,11.81066,11.82682,41000000.0
2008-12-11 19:45:00,11.82158,11.82158,11.80461,11.8055,43000000.0
2008-12-11 19:50:00,11.80864,11.82118,11.80452,11.81067,47000000.0
2008-12-11 19:55:00,11.80703,11.82063,11.79727,11.7997,37000000.0
2008-12-11 20:00:00,11.81252,11.8141,11.79157,11.80461,44000000.0
2008-12-11 20:05:00,11.806,11.81467,11.79869,11.8025,38000000.0
2008-12-11 20:10:00,11.81228,11.81653,11.80242,11.80858,44000000.0
2008-12-11 20:15:00,11.81119,11.81297,11.79381,11.80579,75000000.0
2008-12-11 20:20:00,11.80666,11.81684,11.79538,11.80671,49000000.0
2008-12-11 20:25:00,11.80835,11.81418,11.7958,11.7988,60000000.0
2008-12-11 20:30:00,11.80609,11.80609,11.78666,11.79273,42000000.0
2008-12-11 20:35:00,11.79624,11.82121,11.79578,11.81473,42000000.0
2008-12-11 20:40:00,11.82074,11.82679,11.81433,11.82679,66000000.0
2008-12-11 20:45:00,11.81927,11.83322,11.81626,11.82251,47000000.0
2008-12-11 20:50:00,11.82373,11.82937,11.81545,11.81545,41000000.0
2008-12-11 20:55:00,11.81681,11.82846,11.81371,11.81826,41000000.0
2008-12-11 21:00:00,11.81623,11.82924,11.81462,11.81623,44000000.0
2008-12-11 21:05:00,11.81634,11.83397,11.81634,11.82112,45000000.0
2008-12-11 21:10:00,11.82815,11.83479,11.8218,11.82221,45000000.0
2008-12-11 21:15:00,11.8229,11.83286,11.81823,11.82366,40000000.0
2008-12-11 21:20:00,11.82548,11.83291,11.81496,11.83007,42000000.0
2008-12-11 21:25:00,11.8239,11.83004,11.81745,11.82209,46000000.0
2008-12-11 21:30:00,11.83002,11.85433,11.8196,11.84128,49000000.0
2008-12-11 21:35:00,11.84435,11.86031,11.83834,11.83886,46000000.0
2008-12-11 21:40:00,11.83934,11.85388,11.8353,11.84748,63000000.0
2008-12-11 21:45:00,11.84196,11.84295,11.82322,11.82945,44000000.0
2008-12-11 21:50:00,11.82728,11.84126,11.82058,11.82137,86000000.0
2008-12-11 21:55:00,11.82646,11.83857,11.82303,11.83708,37000000.0
2008-12-11 22:00:00,11.82994,11.8351,11.81887,11.82058,37000000.0
2008-12-11 22:05:00,11.82597,11.83481,11.81825,11.82312,39000000.0
2008-12-11 22:10:00,11.8274,11.83094,11.8134,11.81438,83000000.0
2008-12-11 22:15:00,11.81428,11.82641,11.81344,11.81471,45000000.0
2008-12-11 22:20:00,11.81659,11.82072,11.80287,11.81954,44000000.0
2008-12-11 22:25:00,11.81245,11.82137,11.80897,11.81387,43000000.0
2008-12-11 22:30:00,11.81193,11.82229,11.80667,11.80667,48000000.0
2008-12-11 22:35:00,11.81098,11.82098,11.80338,11.80361,42000000.0
2008-12-11 22:40:00,11.80688,11.82289,11.80474,11.81797,55000000.0
2008-12-11 22:45:00,11.80791,11.82327,11.80749,11.81308,41000000.0
2008-12-11 22:50:00,11.81162,11.82489,11.8115,11.81287,74000000.0
2008-12-11 22:55:00,11.82779,11.83228,11.81615,11.83228,37000000.0
2008-12-11 23:00:00,11.83375,11.83568,11.81919,11.82576,41000000.0
2008-12-11 23:05:00,11.82475,11.83954,11.82311,11.82476,39000000.0
2008-12-11 23:10:00,11.82413,11.83591,11.819,11.82023,40000000.0
2008-12-11 23:15:00,11.83273,11.83273,11.81441,11.81562,38000000.0
2008-12-11 23:20:00,11.81663,11.82991,11.81405,11.81965,42000000.0
2008-12-11 23:25:00,11.81757,11.82172,11.80934,11.81389,40000000.0
2008-12-11 23:30:00,11.82505,11.82505,11.8046,11.8046,44000000.0
2008-12-11 23:35:00,11.80567,11.81775,11.79359,11.79437,73000000.0
2008-12-11 23:40:00,11.79233,11.80275,11.78716,11.78751,37000000.0
2008-12-11 23:45:00,11.80028,11.80028,11.77507,11.77966,63000000.0
2008-12-11 23:50:00,11.78018,11.79408,11.77931,11.78162,42000000.0
2008-12-11 23:55:00,11.77865,11.78733,11.77567,11.7839,83000000.0
2008-12-12 00:00:00,11.78843,11.80551,11.78435,11.79312,43000000.0
2008-12-12 00:05:00,11.78971,11.80385,11.78393,11.78393,44000000.0
2008-12-12 00:10:00,11.7852,11.80355,11.78467,11.78723,41000000.0
2008-12-12 00:15:00,11.80075,11.80197,11.78672,11.79642,89000000.0
2008-12-12 00:20:00,11.79746,11.81398,11.79585,11.80062,44000000.0
2008-12-12 00:25:00,11.80177,11.81276,11.79848,11.79957,39000000.0
2008-12-12 00:30:00,11.81329,11.81548,11.79812,11.81498,35000000.0
2008-12-12 00:35:00,11.80408,11.80962,11.79521,11.79982,46000000.0
2008-12-12 00:40:00,11.79929,11.81403,11.79728,11.80047,42000000.0
2008-12-12 00:45:00,11.81278,11.81278,11.79215,11.79286,41000000.0
2008-12-12 00:50:00,11.79503,11.80845,11.79278,11.79492,50000000.0
2008-12-12 00:55:00,11.79365,11.8081,11.78647,11.78697,28000000.0
2008-12-12 01:00:00,11.79864,11.79864,11.77576,11.77607,39000000.0
2008-12-12 01:05:00,11.77606,11.79194,11.77527,11.77943,41000000.0
2008-12-12 01:10:00,11.77951,11.79051,11.77786,11.78117,41000000.0
2008-12-12 01:15:00,11.795,11.79637,11.78085,11.7861,41000000.0
2008-12-12 01:20:00,11.78876,11.80664,11.78876,11.79571,43000000.0
2008-12-12 01:25:00,11.7952,11.80112,11.79203,11.79893,39000000.0
2008-12-12 01:30:00,11.80215,11.81196,11.79981,11.80074,45000000.0
2008-12-12 01:35:00,11.8003,11.81384,11.79672,11.79819,67000000.0
2008-12-12 01:40:00,11.79729,11.8019,11.7874,11.79122,36000000.0
2008-12-12 01:45:00,11.79967,11.79967,11.77705,11.78435,40000000.0
2008-12-12 01:50:00,11.78306,11.79956,11.78291,11.7873,64000000.0
2008-12-12 01:55:00,11.78866,11.79931,11.78795,11.79154,34000000.0
2008-12-12 02:00:00,11.79559,11.8126,11.79476,11.80153,33000000.0
2008-12-12 02:05:00,11.80122,11.81319,11.79283,11.7951,41000000.0
2008-12-12 02:10:00,11.79314,11.79701,11.78039,11.78535,40000000.0
2008-12-12 02:15:00,11.78618,11.79458,11.77386,11.77826,102000000.0
2008-12-12 02:20:00,11.77933,11.78922,11.77273,11.77982,49000000.0
2008-12-12 02:25:00,11.7808,11.7916,11.77866,11.78285,44000000.0
2008-12-12 02:30:00,11.79678,11.79678,11.78245,11.78353,34000000.0
2008-12-12 02:35:00,11.783,11.79738,11.77902,11.78051,45000000.0
2008-12-12 02:40:00,11.78205,11.79402,11.78068,11.7833,43000000.0
2008-12-12 02:45:00,11.78845,11.80185,11.78692,11.78996,42000000.0
2008-12-12 02:50:00,11.78931,11.80396,11.78399,11.79409,44000000.0
2008-12-12 02:55:00,11.79569,11.80598,11.78985,11.78985,81000000.0
2008-12-12 03:00:00,11.80141,11.80583,11.79115,11.79513,42000000.0
2008-12-12 03:05:00,11.79463,11.80739,11.79364,11.79785,35000000.0
2008-12-12 03:10:00,11.79599,11.80895,11.79599,11.8018,41000000.0
2008-12-12 03:15:00,11.81301,11.81533,11.79962,11.80017,42000000.0
2008-12-12 03:20:00,11.80131,11.81113,11.79229,11.79531,39000000.0
2008-12-12 03:25:00,11.79467,11.80522,11.79232,11.79232,61000000.0
2008-12-12 03:30:00,11.80539,11.80978,11.79442,11.79836,46000000.0
2008-12-12 03:35:00,11.79968,11.81551,11.79851,11.80252,44000000.0
2008-12-12 03:40:00,11.80301,11.81596,11.79838,11.80306,47000000.0
2008-12-12 03:45:00,11.81691,11.81691,11.79973,11.81311,42000000.0
2008-12-12 03:50:00,11.81341,11.82236,11.81106,11.81316,38000000.0
2008-12-12 03:55:00,11.81511,11.8272,11.81411,11.82082,35000000.0
2008-12-12 04:00:00,11.8302,11.8302,11.81209,11.81209,48000000.0
2008-12-12 04:05:00,11.81244,11.8343,11.8122,11.82431,47000000.0
2008-12-12 04:10:00,11.82126,11.8359,11.82006,11.82577,42000000.0
2008-12-12 04:15:00,11.84215,11.84839,11.82871,11.82871,47000000.0
2008-12-12 04:20:00,11.83547,11.83973,11.82323,11.82382,44000000.0
2008-12-12 04:25:00,11.82553,11.83191,11.81773,11.82129,45000000.0
2008-12-12 04:30:00,11.83432,11.83519,11.82057,11.83519,37000000.0
2008-12-12 04:35:00,11.82244,11.83108,11.81791,11.82719,47000000.0
2008-12-12 04:40:00,11.81864,11.82256,11.80087,11.80087,49000000.0
2008-12-12 04:45:00,11.81353,11.81614,11.79248,11.81614,48000000.0
2008-12-12 04:50:00,11.80259,11.81368,11.80142,11.81168,46000000.0
2008-12-12 04:55:00,11.80591,11.81664,11.80344,11.8071,51000000.0
2008-12-12 05:00:00,11.81939,11.8198,11.80436,11.81065,40000000.0
2008-12-12 05:05:00,11.80905,11.82235,11.80328,11.80852,49000000.0
2008-12-12 05:10:00,11.80623,11.81822,11.79847,11.79887,44000000.0
2008-12-12 05:15:00,11.81125,11.81125,11.77532,11.77532,39000000.0
2008-12-12 05:20:00,11.7725,11.78308,11.76202,11.77495,40000000.0
2008-12-12 05:25:00,11.7765,11.7885,11.75456,11.75598,90000000.0
2008-12-12 05:30:00,11.76366,11.77345,11.74333,11.75835,51000000.0
2008-12-12 05:35:00,11.74749,11.76163,11.73903,11.7398,42000000.0
2008-12-12 05:40:00,11.7418,11.74962,11.73547,11.73658,48000000.0
2008-12-12 05:45:00,11.74634,11.74634,11.68602,11.68602,42000000.0
2008-12-12 05:50:00,11.68823,11.71086,11.67934,11.69937,46000000.0
2008-12-12 05:55:00,11.70133,11.70462,11.67005,11.6753,39000000.0
2008-12-12 06:00:00,11.68746,11.69038,11.65576,11.65677,47000000.0
2008-12-12 06:05:00,11.65685,11.67498,11.64636,11.64636,47000000.0
2008-12-12 06:10:00,11.63658,11.64812,11.62139,11.64742,47000000.0
2008-12-12 06:15:00,11.6536,11.6536,11.61485,11.6163,52000000.0
2008-12-12 06:20:00,11.61657,11.62828,11.59446,11.61859,40000000.0
2008-12-12 06:25:00,11.61237,11.61395,11.48496,11.48851,42000000.0
2008-12-12 06:30:00,11.48892,11.52207,11.39563,11.48252,45000000.0
2008-12-12 06:35:00,11.48274,11.504,11.48117,11.4914,50000000.0
2008-12-12 06:40:00,11.49705,11.5667,11.49705,11.56361,41000000.0
2008-12-12 06:45:00,11.56688,11.56688,11.52652,11.53203,64000000.0
2008-12-12 06:50:00,11.52103,11.53349,11.51313,11.52136,43000000.0
2008-12-12 06:55:00,11.51972,11.53706,11.51735,11.52072,37000000.0
2008-12-12 07:00:00,11.52695,11.52966,11.51916,11.52966,39000000.0
2008-12-12 07:05:00,11.53055,11.57798,11.53055,11.54864,49000000.0
2008-12-12 07:10:00,11.54575,11.57201,11.54549,11.55602,65000000.0
2008-12-12 07:15:00,11.56777,11.57436,11.55298,11.56931,37000000.0
2008-12-12 07:20:00,11.56995,11.58063,11.55562,11.56448,61000000.0
2008-12-12 07:25:00,11.5587,11.56764,11.54307,11.55315,51000000.0
2008-12-12 07:30:00,11.56103,11.56513,11.54708,11.55208,42000000.0
2008-12-12 07:35:00,11.55073,11.59146,11.55064,11.59069,54000000.0
2008-12-12 07:40:00,11.58098,11.5865,11.55726,11.55755,44000000.0
2008-12-12 07:45:00,11.56993,11.58072,11.55289,11.58068,46000000.0
2008-12-12 07:50:00,11.57449,11.5856,11.56369,11.56369,47000000.0
2008-12-12 07:55:00,11.57074,11.57278,11.55507,11.56226,52000000.0
2008-12-12 08:00:00,11.57636,11.58118,11.5576,11.57486,85000000.0
2008-12-12 08:05:00,11.58197,11.58784,11.57063,11.57093,57000000.0
2008-12-12 08:10:00,11.56957,11.57891,11.55373,11.56568,53000000.0
2008-12-12 08:15:00,11.56163,11.56163,11.54777,11.55253,64000000.0
2008-12-12 08:20:00,11.55345,11.56898,11.55166,11.55976,48000000.0
2008-12-12 08:25:00,11.55117,11.56622,11.54744,11.54744,58000000.0
2008-12-12 08:30:00,11.56,11.56052,11.5346,11.5346,76000000.0
2008-12-12 08:35:00,11.53295,11.5457,11.52896,11.52896,36000000.0
2008-12-12 08:40:00,11.53284,11.57227,11.53091,11.56807,53000000.0
2008-12-12 08:45:00,11.5845,11.58586,11.54603,11.55543,54000000.0
2008-12-12 08:50:00,11.56428,11.57161,11.53199,11.55593,75000000.0
2008-12-12 08:55:00,11.56222,11.57414,11.55225,11.56902,83000000.0
2008-12-12 09:00:00,11.57313,11.5847,11.56225,11.56708,63000000.0
2008-12-12 09:05:00,11.56408,11.58233,11.56235,11.56591,43000000.0
2008-12-12 09:10:00,11.56924,11.57658,11.56249,11.56285,47000000.0
2008-12-12 09:15:00,11.57303,11.57306,11.55052,11.55227,65000000.0
2008-12-12 09:20:00,11.55663,11.57307,11.55268,11.55826,55000000.0
2008-12-12 09:25:00,11.56039,11.56675,11.54793,11.54793,78000000.0
2008-12-12 09:30:00,11.55617,11.55968,11.53648,11.54051,63000000.0
2008-12-12 09:35:00,11.5387,11.55506,11.53803,11.54565,60000000.0
2008-12-12 09:40:00,11.54895,11.55269,11.53046,11.53169,93000000.0
2008-12-12 09:45:00,11.54188,11.54217,11.52405,11.52802,69000000.0
2008-12-12 09:50:00,11.52603,11.55094,11.52603,11.53389,78000000.0
2008-12-12 09:55:00,11.53429,11.55363,11.52985,11.54514,62000000.0
2008-12-12 10:00:00,11.55651,11.56693,11.5424,11.55546,81000000.0
2008-12-12 10:05:00,11.55576,11.57612,11.55289,11.55867,86000000.0
2008-12-12 10:10:00,11.57496,11.60996,11.56361,11.60093,66000000.0
2008-12-12 10:15:00,11.61132,11.61863,11.59473,11.61448,41000000.0
2008-12-12 10:20:00,11.62925,11.63943,11.61682,11.62169,53000000.0
2008-12-12 10:25:00,11.61918,11.63117,11.61008,11.61013,55000000.0
2008-12-12 10:30:00,11.62329,11.62329,11.59678,11.61204,106000000.0
2008-12-12 10:35:00,11.60375,11.62141,11.59432,11.59981,63000000.0
2008-12-12 10:40:00,11.6046,11.61763,11.59836,11.59873,67000000.0
2008-12-12 10:45:00,11.6127,11.61699,11.59946,11.61639,75000000.0
2008-12-12 10:50:00,11.60337,11.62,11.60234,11.60814,58000000.0
2008-12-12 10:55:00,11.60866,11.65258,11.60798,11.65258,73000000.0
2008-12-12 11:00:00,11.64534,11.6541,11.63605,11.64808,78000000.0
2008-12-12 11:05:00,11.63589,11.64783,11.62837,11.62914,83000000.0
2008-12-12 11:10:00,11.63098,11.65863,11.63054,11.64421,95000000.0
2008-12-12 11:15:00,11.65516,11.65857,11.63733,11.6538,66000000.0
2008-12-12 11:20:00,11.64971,11.6726,11.64751,11.66539,70000000.0
2008-12-12 11:25:00,11.6536,11.6651,11.64648,11.65199,66000000.0
2008-12-12 11:30:00,11.66521,11.68809,11.6513,11.67645,51000000.0
2008-12-12 11:35:00,11.6838,11.69337,11.67569,11.68205,58000000.0
2008-12-12 11:40:00,11.68129,11.69665,11.67967,11.69458,92000000.0
2008-12-12 11:45:00,11.6973,11.6973,11.65404,11.65633,46000000.0
2008-12-12 11:50:00,11.65476,11.66912,11.65049,11.65367,73000000.0
2008-12-12 11:55:00,11.65559,11.66632,11.64562,11.64716,55000000.0
2008-12-12 12:00:00,11.66025,11.66025,11.6261,11.62659,75000000.0
2008-12-12 12:05:00,11.62485,11.65335,11.62485,11.63423,98000000.0
2008-12-12 12:10:00,11.63436,11.65521,11.6341,11.64781,99000000.0
2008-12-12 12:15:00,11.65044,11.65228,11.63462,11.63683,113000000.0
2008-12-12 12:20:00,11.63925,11.64251,11.62707,11.62748,103000000.0
2008-12-12 12:25:00,11.62532,11.6388,11.62456,11.62895,83000000.0
2008-12-12 12:30:00,11.64056,11.64056,11.62065,11.63167,73000000.0
2008-12-12 12:35:00,11.62993,11.62993,11.59479,11.6053,83000000.0
2008-12-12 12:40:00,11.61578,11.63749,11.60767,11.62114,68000000.0
2008-12-12 12:45:00,11.63373,11.63373,11.61394,11.614,42000000.0
2008-12-12 12:50:00,11.61444,11.63376,11.61444,11.62845,42000000.0
2008-12-12 12:55:00,11.62263,11.62663,11.61168,11.61808,46000000.0
2008-12-12 13:00:00,11.61729,11.66495,11.61663,11.65591,85000000.0
2008-12-12 13:05:00,11.65302,11.66044,11.63938,11.65081,48000000.0
2008-12-12 13:10:00,11.64817,11.65906,11.64179,11.64215,44000000.0
2008-12-12 13:15:00,11.6393,11.65805,11.63361,11.65805,51000000.0
2008-12-12 13:20:00,11.6442,11.6664,11.64392,11.64989,47000000.0
2008-12-12 13:25:00,11.64945,11.66478,11.64937,11.65878,46000000.0
2008-12-12 13:30:00,11.66263,11.66572,11.65172,11.65651,47000000.0
2008-12-12 13:35:00,11.6597,11.67218,11.6581,11.67114,44000000.0
2008-12-12 13:40:00,11.66303,11.67786,11.65716,11.6632,58000000.0
2008-12-12 13:45:00,11.67156,11.67156,11.64382,11.64617,41000000.0
2008-12-12 13:50:00,11.64521,11.65927,11.64209,11.64829,90000000.0
2008-12-12 13:55:00,11.6533,11.65888,11.63786,11.64388,67000000.0
2008-12-12 14:00:00,11.65614,11.65614,11.63815,11.64217,46000000.0
2008-12-12 14:05:00,11.65479,11.65515,11.63823,11.64237,49000000.0
2008-12-12 14:10:00,11.64486,11.65737,11.64301,11.65279,56000000.0
2008-12-12 14:15:00,11.66466,11.66466,11.64667,11.65118,46000000.0
2008-12-12 14:20:00,11.64889,11.67231,11.64859,11.66029,62000000.0
2008-12-12 14:25:00,11.65048,11.66667,11.64218,11.64218,48000000.0
2008-12-12 14:30:00,11.65276,11.65634,11.63696,11.64357,67000000.0
2008-12-12 14:35:00,11.64419,11.65629,11.6334,11.6334,63000000.0
2008-12-12 14:40:00,11.63091,11.64564,11.62449,11.63082,64000000.0
2008-12-12 14:45:00,11.63752,11.63752,11.62082,11.62087,41000000.0
2008-12-12 14:50:00,11.6302,11.63407,11.61715,11.62126,45000000.0
2008-12-12 14:55:00,11.62143,11.6359,11.62077,11.62447,96000000.0
2008-12-12 15:00:00,11.6353,11.6353,11.61563,11.61756,53000000.0
2008-12-12 15:05:00,11.61711,11.62716,11.61249,11.61596,53000000.0
2008-12-12 15:10:00,11.60785,11.62162,11.60785,11.62162,40000000.0
2008-12-12 15:15:00,11.62253,11.62275,11.60929,11.61234,47000000.0
2008-12-12 15:20:00,11.61548,11.63152,11.61351,11.6173,40000000.0
2008-12-12 15:25:00,11.62106,11.63292,11.61738,11.62234,40000000.0
2008-12-12 15:30:00,11.63777,11.6459,11.62135,11.6288,44000000.0
2008-12-12 15:35:00,11.62685,11.64442,11.62076,11.6416,48000000.0
2008-12-12 15:40:00,11.6295,11.64038,11.62361,11.62645,38000000.0
2008-12-12 15:45:00,11.63963,11.63963,11.62264,11.63132,45000000.0
2008-12-12 15:50:00,11.62443,11.64259,11.62443,11.62928,41000000.0
2008-12-12 15:55:00,11.63111,11.64439,11.62361,11.63912,47000000.0
2008-12-12 16:00:00,11.63435,11.6368,11.61662,11.62465,44000000.0
2008-12-12 16:05:00,11.62639,11.67752,11.62408,11.67375,47000000.0
2008-12-12 16:10:00,11.66265,11.67336,11.64213,11.64307,44000000.0
2008-12-12 16:15:00,11.66006,11.66798,11.63953,11.65632,47000000.0
2008-12-12 16:20:00,11.64282,11.66722,11.6425,11.65213,44000000.0
2008-12-12 16:25:00,11.64973,11.66242,11.63389,11.63832,46000000.0
2008-12-12 16:30:00,11.64798,11.65045,11.62961,11.63806,40000000.0
2008-12-12 16:35:00,11.6402,11.67127,11.63874,11.65333,45000000.0
2008-12-12 16:40:00,11.66752,11.66968,11.64837,11.65512,39000000.0
2008-12-12 16:45:00,11.66606,11.66606,11.63672,11.64904,40000000.0
2008-12-12 16:50:00,11.64716,11.66273,11.64716,11.65627,46000000.0
2008-12-12 16:55:00,11.65975,11.67841,11.65381,11.66875,40000000.0
2008-12-12 17:00:00,11.67663,11.6917,11.66592,11.68237,41000000.0
2008-12-12 17:05:00,11.68618,11.70031,11.68165,11.69315,38000000.0
2008-12-12 17:10:00,11.68728,11.69475,11.67222,11.69055,38000000.0
2008-12-12 17:15:00,11.69902,11.7052,11.68131,11.70476,42000000.0
2008-12-12 17:20:00,11.69991,11.70957,11.69488,11.69745,41000000.0
2008-12-12 17:25:00,11.70307,11.71693,11.69798,11.71174,41000000.0
2008-12-12 17:30:00,11.72515,11.72535,11.70481,11.70979,41000000.0
2008-12-12 17:35:00,11.70687,11.72807,11.70687,11.71893,48000000.0
2008-12-12 17:40:00,11.72718,11.73365,11.71392,11.72549,46000000.0
2008-12-12 17:45:00,11.73769,11.73853,11.72317,11.73457,46000000.0
2008-12-12 17:50:00,11.72933,11.7625,11.7272,11.75264,44000000.0
2008-12-12 17:55:00,11.75514,11.78715,11.75514,11.78426,45000000.0
2008-12-12 18:00:00,11.76958,11.77674,11.75993,11.77273,43000000.0
2008-12-12 18:05:00,11.77599,11.81013,11.77528,11.79841,40000000.0
2008-12-12 18:10:00,11.80274,11.80681,11.75211,11.75975,45000000.0
2008-12-12 18:15:00,11.76733,11.76733,11.75047,11.76581,47000000.0
2008-12-12 18:20:00,11.762,11.77434,11.75925,11.77288,41000000.0
2008-12-12 18:25:00,11.76681,11.77431,11.75636,11.76073,46000000.0
2008-12-12 18:30:00,11.76873,11.7735,11.74919,11.75782,47000000.0
2008-12-12 18:35:00,11.77074,11.77201,11.75014,11.76081,41000000.0
2008-12-12 18:40:00,11.74963,11.76457,11.74203,11.74389,41000000.0
2008-12-12 18:45:00,11.76062,11.76252,11.74225,11.75579,41000000.0
2008-12-12 18:50:00,11.74758,11.76505,11.74481,11.75571,46000000.0
2008-12-12 18:55:00,11.76014,11.77602,11.75413,11.76319,45000000.0
2008-12-12 19:00:00,11.77714,11.77912,11.76317,11.76873,46000000.0
2008-12-12 19:05:00,11.77155,11.77814,11.76481,11.77357,35000000.0
2008-12-12 19:10:00,11.7669,11.77697,11.76432,11.77264,41000000.0
2008-12-12 19:15:00,11.77546,11.77774,11.75895,11.77719,50000000.0
2008-12-12 19:20:00,11.77626,11.77943,11.75916,11.76292,44000000.0
2008-12-12 19:25:00,11.76216,11.77142,11.75423,11.75906,43000000.0
2008-12-12 19:30:00,11.75778,11.77771,11.75424,11.76998,41000000.0
2008-12-12 19:35:00,11.77607,11.78651,11.76746,11.77214,42000000.0
2008-12-12 19:40:00,11.77058,11.78355,11.76195,11.76481,41000000.0
2008-12-12 19:45:00,11.77001,11.77518,11.75673,11.75954,43000000.0
2008-12-12 19:50:00,11.769,11.76977,11.75708,11.76469,47000000.0
2008-12-12 19:55:00,11.7659,11.7793,11.7659,11.7669,37000000.0
2008-12-12 20:00:00,11.77774,11.77978,11.76524,11.77105,44000000.0
2008-12-12 20:05:00,11.77229,11.77672,11.76054,11.77061,38000000.0
2008-12-12 20:10:00,11.76948,11.77738,11.76108,11.76316,44000000.0
2008-12-12 20:15:00,11.77517,11.77517,11.75866,11.76126,75000000.0
2008-12-12 20:20:00,11.76798,11.77526,11.75451,11.75652,49000000.0
2008-12-12 20:25:00,11.75607,11.76682,11.73067,11.73215,60000000.0
2008-12-12 20:30:00,11.7359,11.74575,11.72509,11.73384,39000000.0
2008-12-12 20:35:00,11.72617,11.73393,11.71676,11.72164,42000000.0
2008-12-12 20:40:00,11.71862,11.72899,11.70649,11.70892,66000000.0
2008-12-12 20:45:00,11.71768,11.72018,11.70432,11.71802,47000000.0
2008-12-12 20:50:00,11.70906,11.74023,11.70745,11.73534,41000000.0
2008-12-12 20:55:00,11.73573,11.74409,11.72147,11.72147,41000000.0
2008-12-12 21:00:00,11.73111,11.74806,11.72502,11.73732,42000000.0
2008-12-12 21:05:00,11.73556,11.75181,11.73556,11.74758,43000000.0
2008-12-12 21:10:00,11.7359,11.75396,11.7359,11.73979,45000000.0
2008-12-12 21:15:00,11.74807,11.75117,11.72763,11.73425,37000000.0
2008-12-12 21:20:00,11.72423,11.73213,11.71061,11.73147,42000000.0
2008-12-12 21:25:00,11.72513,11.7361,11.71952,11.72056,46000000.0
2008-12-12 21:30:00,11.73122,11.73136,11.70743,11.72291,49000000.0
2008-12-12 21:35:00,11.71827,11.73327,11.7117,11.72034,46000000.0
2008-12-12 21:40:00,11.7283,11.74099,11.72051,11.72679,63000000.0
2008-12-12 21:45:00,11.73658,11.73659,11.7203,11.72249,44000000.0
2008-12-12 21:50:00,11.72858,11.75508,11.72746,11.73313,86000000.0
2008-12-12 21:55:00,11.72766,11.7453,11.72484,11.7371,37000000.0
2008-12-12 22:00:00,11.74925,11.75219,11.72919,11.72919,37000000.0
2008-12-12 22:05:00,11.73565,11.74181,11.72356,11.72554,39000000.0
2008-12-12 22:10:00,11.73683,11.74464,11.72605,11.74329,83000000.0
2008-12-12 22:15:00,11.74112,11.74242,11.70943,11.70968,45000000.0
2008-12-12 22:20:00,11.71116,11.73635,11.71116,11.714,44000000.0
2008-12-12 22:25:00,11.70943,11.73078,11.70585,11.72307,43000000.0
2008-12-12 22:30:00,11.73528,11.73528,11.71775,11.72132,48000000.0
2008-12-12 22:35:00,11.71876,11.73543,11.71035,11.72161,42000000.0
2008-12-12 22:40:00,11.73053,11.73399,11.71915,11.72159,55000000.0
2008-12-12 22:45:00,11.73048,11.73377,11.70891,11.71317,41000000.0
2008-12-12 22:50:00,11.71725,11.73384,11.71404,11.72275,74000000.0
2008-12-12 22:55:00,11.7248,11.74078,11.72278,11.73311,37000000.0
2008-12-12 23:00:00,11.73194,11.74343,11.72954,11.73441,41000000.0
2008-12-12 23:05:00,11.73489,11.75638,11.73489,11.7417,39000000.0
2008-12-12 23:10:00,11.74015,11.75638,11.74015,11.74482,40000000.0
2008-12-12 23:15:00,11.75602,11.75602,11.74251,11.74251,31000000.0
2008-12-12 23:20:00,11.74076,11.75673,11.73903,11.74423,42000000.0
2008-12-12 23:25:00,11.74168,11.746,11.7325,11.73366,40000000.0
2008-12-12 23:30:00,11.74456,11.74943,11.73215,11.73533,44000000.0
2008-12-12 23:35:00,11.7369,11.74828,11.73598,11.73774,58000000.0
2008-12-12 23:40:00,11.73344,11.75006,11.73247,11.75006,37000000.0
2008-12-12 23:45:00,11.73704,11.74795,11.73414,11.7365,63000000.0
2008-12-12 23:50:00,11.73555,11.7461,11.72738,11.73089,42000000.0
2008-12-12 23:55:00,11.73445,11.74935,11.73445,11.74512,83000000.0
2008-12-15 02:00:00,11.69472,11.7103,11.69266,11.70534,33000000.0
2008-12-15 02:05:00,11.70597,11.71601,11.7023,11.70325,38000000.0
2008-12-15 02:10:00,11.70328,11.71654,11.6991,11.71654,42000000.0
2008-12-15 02:15:00,11.72779,11.73142,11.71425,11.72781,102000000.0
2008-12-15 02:20:00,11.72716,11.73944,11.72043,11.72667,49000000.0
2008-12-15 02:25:00,11.72714,11.74062,11.72623,11.7309,44000000.0
2008-12-15 02:30:00,11.73415,11.75822,11.73368,11.75803,34000000.0
2008-12-15 02:35:00,11.76011,11.77495,11.75995,11.76452,45000000.0
2008-12-15 02:40:00,11.76151,11.76641,11.7536,11.7548,40000000.0
2008-12-15 02:45:00,11.76618,11.76618,11.74477,11.74529,36000000.0
2008-12-15 02:50:00,11.74657,11.75738,11.74525,11.74525,44000000.0
2008-12-15 02:55:00,11.7397,11.74122,11.72072,11.72552,81000000.0
2008-12-15 03:00:00,11.73949,11.73949,11.71344,11.73734,47000000.0
2008-12-15 03:05:00,11.73771,11.75562,11.73771,11.75117,40000000.0
2008-12-15 03:10:00,11.75055,11.75563,11.74467,11.74607,41000000.0
2008-12-15 03:15:00,11.76017,11.76017,11.74306,11.74386,42000000.0
2008-12-15 03:20:00,11.74048,11.74941,11.73039,11.73039,41000000.0
2008-12-15 03:25:00,11.73025,11.73102,11.70758,11.70882,61000000.0
2008-12-15 03:30:00,11.72157,11.72157,11.70562,11.70934,46000000.0
2008-12-15 03:35:00,11.70962,11.72552,11.70482,11.70487,44000000.0
2008-12-15 03:40:00,11.70728,11.71964,11.7059,11.71431,47000000.0
2008-12-15 03:45:00,11.71353,11.72987,11.71229,11.7185,42000000.0
2008-12-15 03:50:00,11.7187,11.72926,11.71368,11.72277,38000000.0
2008-12-15 03:55:00,11.72263,11.73019,11.71756,11.71809,36000000.0
2008-12-15 04:00:00,11.73006,11.73006,11.7163,11.72433,48000000.0
2008-12-15 04:05:00,11.71563,11.73133,11.71277,11.71568,47000000.0
2008-12-15 04:10:00,11.71497,11.72642,11.7117,11.71236,42000000.0
2008-12-15 04:15:00,11.72107,11.72355,11.71073,11.71132,47000000.0
2008-12-15 04:20:00,11.71087,11.72285,11.70941,11.7098,44000000.0
2008-12-15 04:25:00,11.71032,11.72349,11.71032,11.71149,45000000.0
2008-12-15 04:30:00,11.72115,11.72207,11.71115,11.7121,37000000.0
2008-12-15 04:35:00,11.71177,11.72361,11.71026,11.71043,47000000.0
2008-12-15 04:40:00,11.71457,11.72418,11.71147,11.71405,49000000.0
2008-12-15 04:45:00,11.7245,11.72547,11.71226,11.71492,48000000.0
2008-12-15 04:50:00,11.71631,11.72708,11.71193,11.71241,46000000.0
2008-12-15 04:55:00,11.72448,11.72627,11.71151,11.7136,51000000.0
2008-12-15 05:00:00,11.71525,11.72776,11.71114,11.72776,40000000.0
2008-12-15 05:05:00,11.71892,11.73064,11.71724,11.72003,49000000.0
2008-12-15 05:10:00,11.72051,11.73273,11.71878,11.71927,44000000.0
2008-12-15 05:15:00,11.72976,11.73058,11.71793,11.71835,32000000.0
2008-12-15 05:20:00,11.7222,11.73167,11.71852,11.7281,40000000.0
2008-12-15 05:25:00,11.71952,11.73548,11.71791,11.7187,90000000.0
2008-12-15 05:30:00,11.7301,11.7301,11.71614,11.71815,51000000.0
2008-12-15 05:35:00,11.72725,11.72944,11.71587,11.71706,42000000.0
2008-12-15 05:40:00,11.71737,11.73085,11.71595,11.71855,48000000.0
2008-12-15 05:45:00,11.73091,11.73204,11.71559,11.71585,42000000.0
2008-12-15 05:50:00,11.71661,11.72817,11.71584,11.71973,46000000.0
2008-12-15 05:55:00,11.71903,11.73168,11.71903,11.72038,39000000.0
2008-12-15 06:00:00,11.73396,11.73396,11.71735,11.72964,47000000.0
2008-12-15 06:05:00,11.71745,11.73245,11.71684,11.73118,47000000.0
2008-12-15 06:10:00,11.72377,11.73661,11.7216,11.72404,47000000.0
2008-12-15 06:15:00,11.73745,11.73745,11.71752,11.71925,52000000.0
2008-12-15 06:20:00,11.71838,11.731,11.7178,11.71841,44000000.0
2008-12-15 06:25:00,11.71744,11.72759,11.71489,11.71839,42000000.0
2008-12-15 06:30:00,11.73051,11.73051,11.71475,11.72589,45000000.0
2008-12-15 06:35:00,11.71834,11.73103,11.71344,11.71667,50000000.0
2008-12-15 06:40:00,11.71925,11.72877,11.71454,11.71506,41000000.0
2008-12-15 06:45:00,11.72834,11.73394,11.716,11.71894,64000000.0
2008-12-15 06:50:00,11.72137,11.73485,11.7198,11.72122,43000000.0
2008-12-15 06:55:00,11.71872,11.72819,11.7161,11.71684,37000000.0
2008-12-15 07:00:00,11.73098,11.73148,11.717,11.73038,40000000.0
2008-12-15 07:05:00,11.71807,11.72969,11.71509,11.71534,49000000.0
2008-12-15 07:10:00,11.71465,11.72987,11.71351,11.71479,65000000.0
2008-12-15 07:15:00,11.71766,11.72818,11.71258,11.71265,37000000.0
2008-12-15 07:20:00,11.71305,11.72231,11.70823,11.70823,61000000.0
2008-12-15 07:25:00,11.71007,11.72477,11.70517,11.7077,51000000.0
2008-12-15 07:30:00,11.71508,11.71508,11.69987,11.70649,42000000.0
2008-12-15 07:35:00,11.70883,11.71334,11.69965,11.70139,54000000.0
2008-12-15 07:40:00,11.70396,11.71112,11.69681,11.70322,44000000.0
2008-12-15 07:45:00,11.71133,11.72191,11.7067,11.70799,46000000.0
2008-12-15 07:50:00,11.71014,11.71872,11.70535,11.71078,47000000.0
2008-12-15 07:55:00,11.71076,11.72621,11.71076,11.71811,52000000.0
2008-12-15 08:00:00,11.71836,11.73205,11.71701,11.71937,85000000.0
2008-12-15 08:05:00,11.72135,11.73098,11.7152,11.72107,57000000.0
2008-12-15 08:10:00,11.72059,11.73198,11.71192,11.71203,53000000.0
2008-12-15 08:15:00,11.72444,11.72444,11.70964,11.71139,64000000.0
2008-12-15 08:20:00,11.71094,11.73168,11.71094,11.72273,48000000.0
2008-12-15 08:25:00,11.72294,11.73412,11.72032,11.72407,58000000.0
2008-12-15 08:30:00,11.73324,11.73587,11.72021,11.73209,76000000.0
2008-12-15 08:35:00,11.72177,11.73693,11.72177,11.7254,36000000.0
2008-12-15 08:40:00,11.72625,11.73806,11.72423,11.7276,53000000.0
2008-12-15 08:45:00,11.72549,11.73598,11.71783,11.71799,57000000.0
2008-12-15 08:50:00,11.72811,11.73484,11.71136,11.72415,75000000.0
2008-12-15 08:55:00,11.72594,11.73415,11.72164,11.72323,83000000.0
2008-12-15 09:00:00,11.72296,11.74555,11.72294,11.74555,63000000.0
2008-12-15 09:05:00,11.73429,11.74661,11.72734,11.73645,43000000.0
2008-12-15 09:10:00,11.736,11.74964,11.72967,11.73003,47000000.0
2008-12-15 09:15:00,11.73263,11.74274,11.72807,11.72933,65000000.0
2008-12-15 09:20:00,11.72789,11.7406,11.72597,11.72648,55000000.0
2008-12-15 09:25:00,11.72772,11.73527,11.72109,11.72347,78000000.0
2008-12-15 09:30:00,11.723,11.73412,11.72079,11.7248,63000000.0
2008-12-15 09:35:00,11.72259,11.7385,11.72243,11.72585,60000000.0
2008-12-15 09:40:00,11.73027,11.74163,11.72683,11.72859,93000000.0
2008-12-15 09:45:00,11.73652,11.74056,11.72676,11.73044,69000000.0
2008-12-15 09:50:00,11.72974,11.73971,11.72324,11.73411,78000000.0
2008-12-15 09:55:00,11.72642,11.73548,11.72123,11.72455,62000000.0
2008-12-15 10:00:00,11.72276,11.73517,11.70517,11.70799,81000000.0
2008-12-15 10:05:00,11.70842,11.72149,11.70739,11.71277,86000000.0
2008-12-15 10:10:00,11.70914,11.71925,11.70094,11.70981,66000000.0
2008-12-15 10:15:00,11.72123,11.72148,11.69825,11.69928,41000000.0
2008-12-15 10:20:00,11.69798,11.70492,11.68235,11.68386,53000000.0
2008-12-15 10:25:00,11.68195,11.69972,11.68161,11.69252,55000000.0
2008-12-15 10:30:00,11.69506,11.69904,11.68099,11.69394,106000000.0
2008-12-15 10:35:00,11.68219,11.69286,11.67564,11.67564,63000000.0
2008-12-15 10:40:00,11.67621,11.69234,11.6757,11.68488,67000000.0
2008-12-15 10:45:00,11.69688,11.69688,11.67744,11.68243,75000000.0
2008-12-15 10:50:00,11.68615,11.69779,11.68147,11.68214,58000000.0
2008-12-15 10:55:00,11.68282,11.696,11.68077,11.68654,73000000.0
2008-12-15 11:00:00,11.68729,11.70641,11.68571,11.69131,78000000.0
2008-12-15 11:05:00,11.69187,11.70135,11.67591,11.67622,83000000.0
2008-12-15 11:10:00,11.67729,11.69104,11.67286,11.67286,95000000.0
2008-12-15 11:15:00,11.68529,11.6916,11.6735,11.67943,66000000.0
2008-12-15 11:20:00,11.6781,11.69437,11.677,11.67839,70000000.0
2008-12-15 11:25:00,11.6796,11.69604,11.67687,11.67704,66000000.0
2008-12-15 11:30:00,11.67802,11.69077,11.66994,11.66994,51000000.0
2008-12-15 11:35:00,11.66817,11.68068,11.66288,11.66334,58000000.0
2008-12-15 11:40:00,11.67379,11.68524,11.66192,11.68499,92000000.0
2008-12-15 11:45:00,11.67478,11.6863,11.67121,11.67712,46000000.0
2008-12-15 11:50:00,11.67792,11.6988,11.67792,11.68205,73000000.0
2008-12-15 11:55:00,11.68249,11.69751,11.68224,11.68808,55000000.0
2008-12-15 12:00:00,11.70406,11.70549,11.68326,11.68748,75000000.0
2008-12-15 12:05:00,11.68809,11.70451,11.68673,11.69218,98000000.0
2008-12-15 12:10:00,11.69318,11.70931,11.68913,11.69343,99000000.0
2008-12-15 12:15:00,11.70299,11.70803,11.68816,11.70803,113000000.0
2008-12-15 12:20:00,11.69543,11.71,11.69414,11.69868,103000000.0
2008-12-15 12:25:00,11.69835,11.71428,11.69802,11.70258,83000000.0
2008-12-15 12:30:00,11.71555,11.7208,11.69959,11.70188,73000000.0
2008-12-15 12:35:00,11.70437,11.71957,11.70211,11.7049,83000000.0
2008-12-15 12:40:00,11.7157,11.71959,11.70463,11.70651,68000000.0
2008-12-15 12:45:00,11.71457,11.71457,11.69382,11.69382,42000000.0
2008-12-15 12:50:00,11.69678,11.711,11.69238,11.70018,42000000.0
2008-12-15 12:55:00,11.69935,11.72006,11.69935,11.71025,46000000.0
2008-12-15 13:00:00,11.71019,11.72282,11.70465,11.70648,85000000.0
2008-12-15 13:05:00,11.70582,11.72782,11.70582,11.71533,48000000.0
2008-12-15 13:10:00,11.71448,11.73417,11.71262,11.71582,44000000.0
2008-12-15 13:15:00,11.72738,11.72738,11.71097,11.7136,51000000.0
2008-12-15 13:20:00,11.7114,11.72617,11.70916,11.71079,47000000.0
2008-12-15 13:25:00,11.71306,11.72118,11.70726,11.70726,46000000.0
2008-12-15 13:30:00,11.71113,11.71583,11.69777,11.69996,47000000.0
2008-12-15 13:35:00,11.7025,11.71285,11.69964,11.70295,44000000.0
2008-12-15 13:40:00,11.70343,11.71656,11.70005,11.70299,58000000.0
2008-12-15 13:45:00,11.70618,11.71201,11.69949,11.69984,44000000.0
2008-12-15 13:50:00,11.71121,11.71756,11.69769,11.70271,90000000.0
2008-12-15 13:55:00,11.70243,11.7146,11.69819,11.70195,67000000.0
2008-12-15 14:00:00,11.71318,11.71318,11.69331,11.6983,46000000.0
2008-12-15 14:05:00,11.70222,11.71374,11.69761,11.70107,49000000.0
2008-12-15 14:10:00,11.70325,11.71901,11.703,11.70371,56000000.0
2008-12-15 14:15:00,11.7057,11.71074,11.69571,11.7084,46000000.0
2008-12-15 14:20:00,11.69452,11.70822,11.68737,11.6969,62000000.0
2008-12-15 14:25:00,11.69518,11.70693,11.69361,11.69775,48000000.0
2008-12-15 14:30:00,11.69765,11.71011,11.69671,11.71011,67000000.0
2008-12-15 14:35:00,11.69764,11.71297,11.69697,11.70792,63000000.0
2008-12-15 14:40:00,11.69843,11.70864,11.69658,11.69726,64000000.0
2008-12-15 14:45:00,11.70779,11.70779,11.69317,11.69875,41000000.0
2008-12-15 14:50:00,11.6955,11.70321,11.68854,11.68906,45000000.0
2008-12-15 14:55:00,11.69087,11.70022,11.68498,11.68682,96000000.0
2008-12-15 15:00:00,11.69825,11.69825,11.68028,11.68353,53000000.0
2008-12-15 15:05:00,11.68252,11.69533,11.67537,11.67759,53000000.0
2008-12-15 15:10:00,11.6884,11.6884,11.6749,11.67718,40000000.0
2008-12-15 15:15:00,11.6852,11.6852,11.65705,11.65736,47000000.0
2008-12-15 15:20:00,11.65788,11.66036,11.64168,11.65421,40000000.0
2008-12-15 15:25:00,11.65114,11.66247,11.64249,11.64291,40000000.0
2008-12-15 15:30:00,11.6477,11.65437,11.63759,11.63811,44000000.0
2008-12-15 15:35:00,11.63859,11.64667,11.63161,11.63491,48000000.0
2008-12-15 15:40:00,11.64446,11.65831,11.64072,11.6497,38000000.0
2008-12-15 15:45:00,11.66347,11.66722,11.65121,11.66722,45000000.0
2008-12-15 15:50:00,11.65493,11.66339,11.64365,11.64772,41000000.0
2008-12-15 15:55:00,11.64263,11.65637,11.63685,11.64215,47000000.0
2008-12-15 16:00:00,11.63933,11.65272,11.63608,11.64824,44000000.0
2008-12-15 16:05:00,11.64193,11.65684,11.64061,11.64166,47000000.0
2008-12-15 16:10:00,11.6487,11.65052,11.63724,11.64857,44000000.0
2008-12-15 16:15:00,11.65212,11.6535,11.63718,11.65341,47000000.0
2008-12-15 16:20:00,11.64277,11.68051,11.64211,11.67772,44000000.0
2008-12-15 16:25:00,11.68559,11.68752,11.67117,11.67415,46000000.0
2008-12-15 16:30:00,11.68245,11.68245,11.66964,11.67015,40000000.0
2008-12-15 16:35:00,11.66888,11.68218,11.66091,11.66091,45000000.0
2008-12-15 16:40:00,11.65601,11.66159,11.64431,11.65009,39000000.0
2008-12-15 16:45:00,11.65352,11.66856,11.64774,11.65422,40000000.0
2008-12-15 16:50:00,11.65577,11.68167,11.65433,11.67003,46000000.0
2008-12-15 16:55:00,11.67366,11.6768,11.65359,11.65754,40000000.0
2008-12-15 17:00:00,11.65484,11.69288,11.65435,11.6838,41000000.0
2008-12-15 17:05:00,11.6883,11.69969,11.67714,11.67714,38000000.0
2008-12-15 17:10:00,11.67416,11.68186,11.66472,11.68025,38000000.0
2008-12-15 17:15:00,11.66467,11.67804,11.65331,11.65331,42000000.0
2008-12-15 17:20:00,11.65151,11.67017,11.64949,11.66523,41000000.0
2008-12-15 17:25:00,11.66152,11.68116,11.65994,11.66847,41000000.0
2008-12-15 17:30:00,11.6682,11.67876,11.6629,11.66546,41000000.0
2008-12-15 17:35:00,11.66615,11.68805,11.65497,11.67529,48000000.0
2008-12-15 17:40:00,11.67315,11.68573,11.66538,11.68573,46000000.0
2008-12-15 17:45:00,11.68185,11.68772,11.67039,11.67078,46000000.0
2008-12-15 17:50:00,11.67051,11.68601,11.66927,11.68029,44000000.0
2008-12-15 17:55:00,11.67075,11.67885,11.65411,11.65794,45000000.0
2008-12-15 18:00:00,11.66268,11.67331,11.65952,11.66119,43000000.0
2008-12-15 18:05:00,11.66014,11.68517,11.66014,11.673,40000000.0
2008-12-15 18:10:00,11.67503,11.68546,11.66811,11.67507,45000000.0
2008-12-15 18:15:00,11.67646,11.69386,11.67156,11.68101,47000000.0
2008-12-15 18:20:00,11.6807,11.69104,11.67513,11.67577,41000000.0
2008-12-15 18:25:00,11.67982,11.68884,11.67548,11.68779,46000000.0
2008-12-15 18:30:00,11.68633,11.69233,11.67389,11.67705,47000000.0
2008-12-15 18:35:00,11.67687,11.68814,11.67554,11.68226,41000000.0
2008-12-15 18:40:00,11.68125,11.68643,11.66815,11.67003,41000000.0
2008-12-15 18:45:00,11.6798,11.69124,11.66906,11.68488,41000000.0
2008-12-15 18:50:00,11.68228,11.69783,11.68197,11.68657,46000000.0
2008-12-15 18:55:00,11.68814,11.69707,11.68072,11.68886,45000000.0
2008-12-15 19:00:00,11.68514,11.69779,11.68215,11.69298,46000000.0
2008-12-15 19:05:00,11.6903,11.70403,11.68949,11.69566,35000000.0
2008-12-15 19:10:00,11.69245,11.70972,11.69225,11.6973,41000000.0
2008-12-15 19:15:00,11.69617,11.71191,11.69406,11.69406,50000000.0
2008-12-15 19:20:00,11.69815,11.71361,11.69519,11.7032,44000000.0
2008-12-15 19:25:00,11.70143,11.71401,11.70116,11.70489,43000000.0
2008-12-15 19:30:00,11.71158,11.71396,11.69937,11.70146,41000000.0
2008-12-15 19:35:00,11.70207,11.70768,11.69354,11.69354,42000000.0
2008-12-15 19:40:00,11.69288,11.70433,11.68325,11.69808,41000000.0
2008-12-15 19:45:00,11.69741,11.69765,11.68142,11.68906,43000000.0
2008-12-15 19:50:00,11.67988,11.69313,11.6791,11.6791,47000000.0
2008-12-15 19:55:00,11.6881,11.69296,11.68171,11.68543,37000000.0
2008-12-15 20:00:00,11.6926,11.69902,11.68199,11.68886,44000000.0
2008-12-15 20:05:00,11.68495,11.69449,11.67666,11.67986,38000000.0
2008-12-15 20:10:00,11.6759,11.6868,11.67185,11.67628,44000000.0
2008-12-15 20:15:00,11.67451,11.69092,11.67233,11.69091,75000000.0
2008-12-15 20:20:00,11.67968,11.69453,11.67968,11.69139,49000000.0
2008-12-15 20:25:00,11.67963,11.70698,11.67963,11.70698,60000000.0
2008-12-15 20:30:00,11.7073,11.70821,11.694,11.70731,44000000.0
2008-12-15 20:35:00,11.70044,11.71057,11.69687,11.70784,42000000.0
2008-12-15 20:40:00,11.6986,11.70908,11.69544,11.7019,66000000.0
2008-12-15 20:45:00,11.70075,11.70323,11.6888,11.70323,47000000.0
2008-12-15 20:50:00,11.69779,11.69779,11.67669,11.68718,41000000.0
2008-12-15 20:55:00,11.68292,11.69539,11.67838,11.69168,45000000.0
2008-12-15 21:00:00,11.69209,11.69714,11.68457,11.68507,40000000.0
2008-12-15 21:05:00,11.6891,11.69986,11.68527,11.68711,40000000.0
2008-12-15 21:10:00,11.69436,11.69448,11.67302,11.68615,45000000.0
2008-12-15 21:15:00,11.68332,11.6903,11.67305,11.68667,36000000.0
2008-12-15 21:20:00,11.6858,11.69088,11.67609,11.67935,42000000.0
2008-12-15 21:25:00,11.67828,11.69088,11.67294,11.67959,46000000.0
2008-12-15 21:30:00,11.68082,11.69109,11.67064,11.6841,38000000.0
2008-12-15 21:35:00,11.68124,11.69734,11.68003,11.68676,46000000.0
2008-12-15 21:40:00,11.68482,11.69782,11.67683,11.67687,63000000.0
2008-12-15 21:45:00,11.6866,11.68976,11.67512,11.6792,44000000.0
2008-12-15 21:50:00,11.68097,11.68918,11.67319,11.67344,86000000.0
2008-12-15 21:55:00,11.67355,11.68653,11.6723,11.67322,37000000.0
2008-12-15 22:00:00,11.68727,11.69511,11.67347,11.68682,37000000.0
2008-12-15 22:05:00,11.68332,11.69582,11.67697,11.67697,39000000.0
2008-12-15 22:10:00,11.67973,11.6906,11.67587,11.69025,83000000.0
2008-12-15 22:15:00,11.68991,11.69255,11.67881,11.68026,45000000.0
2008-12-15 22:20:00,11.67967,11.69033,11.6771,11.68909,44000000.0
2008-12-15 22:25:00,11.68107,11.69585,11.68107,11.682,43000000.0
2008-12-15 22:30:00,11.69781,11.70496,11.68403,11.69794,48000000.0
2008-12-15 22:35:00,11.70326,11.73137,11.70326,11.7171,42000000.0
2008-12-15 22:40:00,11.71381,11.7304,11.70371,11.71508,55000000.0
2008-12-15 22:45:00,11.71549,11.71549,11.70118,11.71492,41000000.0
2008-12-15 22:50:00,11.70107,11.71167,11.69277,11.69698,74000000.0
2008-12-15 22:55:00,11.69864,11.70599,11.68784,11.70288,37000000.0
2008-12-15 23:00:00,11.70266,11.70327,11.68997,11.69665,41000000.0
2008-12-15 23:05:00,11.69625,11.70711,11.69191,11.69488,39000000.0
2008-12-15 23:10:00,11.69536,11.70793,11.69299,11.69451,40000000.0
2008-12-15 23:15:00,11.69366,11.70152,11.68903,11.69183,38000000.0
2008-12-15 23:20:00,11.69297,11.703,11.67908,11.68199,42000000.0
2008-12-15 23:25:00,11.68113,11.68867,11.6769,11.67782,42000000.0
2008-12-15 23:30:00,11.67618,11.68675,11.67192,11.6754,44000000.0
2008-12-15 23:35:00,11.67605,11.69127,11.6703,11.6724,73000000.0
2008-12-15 23:40:00,11.67252,11.686,11.66885,11.66885,37000000.0
2008-12-15 23:45:00,11.67929,11.68768,11.66877,11.67056,63000000.0
2008-12-15 23:50:00,11.6708,11.69589,11.67055,11.68057,42000000.0
2008-12-15 23:55:00,11.67964,11.68936,11.67822,11.68157,83000000.0
2008-12-16 00:00:00,11.69404,11.69448,11.67667,11.68227,36000000.0
2008-12-16 00:05:00,11.68108,11.69395,11.67924,11.68755,44000000.0
2008-12-16 00:10:00,11.68815,11.69658,11.67971,11.68364,30000000.0
2008-12-16 00:15:00,11.69521,11.69521,11.67592,11.68191,89000000.0
2008-12-16 00:20:00,11.68234,11.69272,11.67463,11.67548,44000000.0
2008-12-16 00:25:00,11.67408,11.68744,11.66929,11.67008,32000000.0
2008-12-16 00:30:00,11.68243,11.68243,11.66712,11.67027,45000000.0
2008-12-16 00:35:00,11.67008,11.68406,11.67008,11.67291,46000000.0
2008-12-16 00:40:00,11.67346,11.68395,11.67233,11.68039,42000000.0
2008-12-16 00:45:00,11.69437,11.69437,11.67922,11.68122,26000000.0
2008-12-16 00:50:00,11.69282,11.69448,11.67772,11.67813,42000000.0
2008-12-16 00:55:00,11.67699,11.68582,11.67564,11.67688,47000000.0
2008-12-16 01:00:00,11.68719,11.69253,11.67666,11.68233,39000000.0
2008-12-16 01:05:00,11.68211,11.69446,11.68105,11.6858,41000000.0
2008-12-16 01:10:00,11.68449,11.694,11.6823,11.68273,41000000.0
2008-12-16 01:15:00,11.6939,11.69442,11.68316,11.68385,41000000.0
2008-12-16 01:20:00,11.69659,11.69659,11.68236,11.68497,36000000.0
2008-12-16 01:25:00,11.6856,11.69664,11.68439,11.69052,39000000.0
2008-12-16 01:30:00,11.6928,11.70051,11.68452,11.68572,45000000.0
2008-12-16 01:35:00,11.68623,11.70069,11.68622,11.68623,72000000.0
2008-12-16 01:40:00,11.68486,11.69219,11.67882,11.67883,36000000.0
2008-12-16 01:45:00,11.6917,11.6917,11.65915,11.65915,40000000.0
2008-12-16 01:50:00,11.65848,11.67554,11.65848,11.66539,64000000.0
2008-12-16 01:55:00,11.6649,11.67068,11.66119,11.6644,34000000.0
2008-12-16 02:00:00,11.66074,11.67611,11.66074,11.66613,33000000.0
2008-12-16 02:05:00,11.66683,11.67794,11.66448,11.66594,41000000.0
2008-12-16 02:10:00,11.66641,11.672,11.66002,11.66619,40000000.0
2008-12-16 02:15:00,11.67614,11.67614,11.65782,11.66041,102000000.0
2008-12-16 02:20:00,11.66028,11.66692,11.65352,11.65705,49000000.0
2008-12-16 02:25:00,11.65541,11.66858,11.65359,11.65359,44000000.0
2008-12-16 02:30:00,11.65388,11.66265,11.64852,11.64867,41000000.0
2008-12-16 02:35:00,11.64979,11.66709,11.64915,11.65795,45000000.0
2008-12-16 02:40:00,11.65705,11.66888,11.65388,11.65609,40000000.0
2008-12-16 02:45:00,11.66808,11.673,11.65807,11.66217,38000000.0
2008-12-16 02:50:00,11.66391,11.68495,11.66267,11.66267,43000000.0
2008-12-16 02:55:00,11.66044,11.67483,11.65865,11.66207,81000000.0
2008-12-16 03:00:00,11.67489,11.67617,11.66105,11.66648,42000000.0
2008-12-16 03:05:00,11.66657,11.68129,11.6665,11.66982,43000000.0
2008-12-16 03:10:00,11.66878,11.68179,11.66685,11.66715,41000000.0
2008-12-16 03:15:00,11.68045,11.68045,11.66475,11.6669,42000000.0
2008-12-16 03:20:00,11.66697,11.67941,11.65996,11.65996,40000000.0
2008-12-16 03:25:00,11.66092,11.67507,11.66086,11.66176,61000000.0
2008-12-16 03:30:00,11.67455,11.67599,11.6634,11.6666,46000000.0
2008-12-16 03:35:00,11.66546,11.67909,11.66507,11.66619,44000000.0
2008-12-16 03:40:00,11.66739,11.67698,11.66344,11.6651,46000000.0
2008-12-16 03:45:00,11.67511,11.67709,11.6647,11.66809,42000000.0
2008-12-16 03:50:00,11.66922,11.68364,11.66752,11.67015,38000000.0
2008-12-16 03:55:00,11.67019,11.68458,11.67019,11.67378,35000000.0
2008-12-16 04:00:00,11.68625,11.69034,11.66989,11.66989,48000000.0
2008-12-16 04:05:00,11.67777,11.6802,11.66519,11.66519,47000000.0
2008-12-16 04:10:00,11.66782,11.67839,11.66406,11.66406,42000000.0
2008-12-16 04:15:00,11.67337,11.67698,11.66264,11.66292,47000000.0
2008-12-16 04:20:00,11.6621,11.67492,11.65965,11.66083,44000000.0
2008-12-16 04:25:00,11.66027,11.67365,11.65285,11.65558,45000000.0
2008-12-16 04:30:00,11.66826,11.66884,11.65398,11.65845,37000000.0
2008-12-16 04:35:00,11.65637,11.66795,11.65594,11.66795,37000000.0
2008-12-16 04:40:00,11.65926,11.66851,11.6546,11.65806,49000000.0
2008-12-16 04:45:00,11.67063,11.67126,11.65581,11.65665,48000000.0
2008-12-16 04:50:00,11.65579,11.66927,11.65579,11.65626,45000000.0
2008-12-16 04:55:00,11.65653,11.66914,11.65451,11.66273,51000000.0
2008-12-16 05:00:00,11.67323,11.6777,11.66011,11.66396,40000000.0
2008-12-16 05:05:00,11.66294,11.67593,11.66153,11.66231,49000000.0
2008-12-16 05:10:00,11.66158,11.67274,11.65931,11.65954,44000000.0
2008-12-16 05:15:00,11.67225,11.67225,11.66018,11.66065,39000000.0
2008-12-16 05:20:00,11.6616,11.67212,11.6609,11.66434,40000000.0
2008-12-16 05:25:00,11.66233,11.67362,11.65902,11.66092,90000000.0
2008-12-16 05:30:00,11.66106,11.67783,11.66068,11.66194,51000000.0
2008-12-16 05:35:00,11.66343,11.67648,11.66268,11.66595,32000000.0
2008-12-16 05:40:00,11.66346,11.67654,11.66342,11.66827,48000000.0
2008-12-16 05:45:00,11.68123,11.68123,11.66566,11.6793,42000000.0
2008-12-16 05:50:00,11.66669,11.68019,11.66561,11.67937,46000000.0
2008-12-16 05:55:00,11.66828,11.6805,11.66317,11.66337,39000000.0
2008-12-16 06:00:00,11.67455,11.67698,11.66359,11.67183,47000000.0
2008-12-16 06:05:00,11.67303,11.67954,11.6646,11.66681,47000000.0
2008-12-16 06:10:00,11.66589,11.67833,11.6651,11.66714,47000000.0
2008-12-16 06:15:00,11.679,11.679,11.66211,11.6634,52000000.0
2008-12-16 06:20:00,11.66337,11.67468,11.66295,11.66382,40000000.0
2008-12-16 06:25:00,11.66549,11.67805,11.66322,11.67772,42000000.0
2008-12-16 06:30:00,11.67836,11.67836,11.66214,11.66425,45000000.0
2008-12-16 06:35:00,11.66467,11.67662,11.66259,11.66654,50000000.0
2008-12-16 06:40:00,11.66335,11.6815,11.66335,11.68054,41000000.0
2008-12-16 06:45:00,11.66748,11.68006,11.66473,11.66801,64000000.0
2008-12-16 06:50:00,11.66376,11.67794,11.6636,11.6764,43000000.0
2008-12-16 06:55:00,11.66388,11.67677,11.66294,11.66368,37000000.0
2008-12-16 07:00:00,11.67521,11.67812,11.6642,11.67568,39000000.0
2008-12-16 07:05:00,11.66473,11.67867,11.66353,11.66652,49000000.0
2008-12-16 07:10:00,11.66499,11.67775,11.66294,11.67473,65000000.0
2008-12-16 07:15:00,11.67268,11.67434,11.65708,11.65708,37000000.0
2008-12-16 07:20:00,11.65501,11.6697,11.65273,11.6661,61000000.0
2008-12-16 07:25:00,11.65748,11.67167,11.65596,11.66223,51000000.0
2008-12-16 07:30:00,11.67051,11.67051,11.65131,11.65399,42000000.0
2008-12-16 07:35:00,11.65423,11.66794,11.65226,11.66313,54000000.0
2008-12-16 07:40:00,11.64943,11.65962,11.64343,11.64343,44000000.0
2008-12-16 07:45:00,11.65667,11.65667,11.63712,11.63793,46000000.0
2008-12-16 07:50:00,11.64148,11.65742,11.63824,11.64956,47000000.0
2008-12-16 07:55:00,11.65055,11.6587,11.64387,11.65722,52000000.0
2008-12-16 08:00:00,11.64419,11.65598,11.64049,11.64089,85000000.0
2008-12-16 08:05:00,11.64419,11.65903,11.6415,11.6484,57000000.0
2008-12-16 08:10:00,11.64954,11.6587,11.64387,11.6452,53000000.0
2008-12-16 08:15:00,11.65666,11.65666,11.63614,11.63983,64000000.0
2008-12-16 08:20:00,11.65216,11.65434,11.64049,11.64227,48000000.0
2008-12-16 08:25:00,11.64152,11.66284,11.64152,11.64303,58000000.0
2008-12-16 08:30:00,11.65152,11.65537,11.64402,11.64605,76000000.0
2008-12-16 08:35:00,11.64488,11.65524,11.63947,11.64093,36000000.0
2008-12-16 08:40:00,11.64157,11.65833,11.64157,11.65833,45000000.0
2008-12-16 08:45:00,11.65907,11.65907,11.63764,11.64075,55000000.0
2008-12-16 08:50:00,11.64973,11.64973,11.62563,11.62596,75000000.0
2008-12-16 08:55:00,11.62515,11.63955,11.62076,11.62512,83000000.0
2008-12-16 09:00:00,11.63415,11.64498,11.6228,11.63513,63000000.0
2008-12-16 09:05:00,11.6464,11.64901,11.63415,11.6379,43000000.0
2008-12-16 09:10:00,11.64177,11.64611,11.63448,11.63485,47000000.0
2008-12-16 09:15:00,11.64461,11.64461,11.62171,11.62306,65000000.0
2008-12-16 09:20:00,11.62259,11.63366,11.61709,11.62087,55000000.0
2008-12-16 09:25:00,11.6212,11.6325,11.61748,11.61922,78000000.0
2008-12-16 09:30:00,11.62952,11.63057,11.61664,11.61762,63000000.0
2008-12-16 09:35:00,11.61438,11.63065,11.61323,11.61994,60000000.0
2008-12-16 09:40:00,11.62929,11.63622,11.61836,11.62115,93000000.0
2008-12-16 09:45:00,11.61842,11.63673,11.61416,11.62891,69000000.0
2008-12-16 09:50:00,11.62749,11.63885,11.61152,11.62036,78000000.0
2008-12-16 09:55:00,11.6215,11.64351,11.6215,11.63681,62000000.0
2008-12-16 10:00:00,11.64852,11.6523,11.63196,11.6399,81000000.0
2008-12-16 10:05:00,11.64006,11.66082,11.63813,11.6468,86000000.0
2008-12-16 10:10:00,11.64706,11.66187,11.6451,11.64848,66000000.0
2008-12-16 10:15:00,11.64813,11.65882,11.63967,11.64795,41000000.0
2008-12-16 10:20:00,11.63898,11.64959,11.62643,11.62656,53000000.0
2008-12-16 10:25:00,11.62665,11.63845,11.62135,11.62812,55000000.0
2008-12-16 10:30:00,11.62721,11.64479,11.62453,11.6324,106000000.0
2008-12-16 10:35:00,11.63087,11.6416,11.62092,11.62543,63000000.0
2008-12-16 10:40:00,11.62908,11.64405,11.62633,11.63089,67000000.0
2008-12-16 10:45:00,11.64435,11.64603,11.62845,11.63725,75000000.0
2008-12-16 10:50:00,11.64882,11.65332,11.63479,11.63479,58000000.0
2008-12-16 10:55:00,11.63705,11.65722,11.63568,11.64692,73000000.0
2008-12-16 11:00:00,11.6608,11.6608,11.63833,11.63833,78000000.0
2008-12-16 11:05:00,11.64012,11.65205,11.63489,11.63961,83000000.0
2008-12-16 11:10:00,11.63956,11.65846,11.63725,11.65474,95000000.0
2008-12-16 11:15:00,11.65754,11.65773,11.64174,11.65218,66000000.0
2008-12-16 11:20:00,11.6454,11.65637,11.63555,11.64393,70000000.0
2008-12-16 11:25:00,11.63286,11.64663,11.62857,11.63387,66000000.0
2008-12-16 11:30:00,11.64494,11.64743,11.63054,11.6346,51000000.0
2008-12-16 11:35:00,11.63505,11.6489,11.63461,11.63623,58000000.0
2008-12-16 11:40:00,11.63672,11.6527,11.63672,11.63936,92000000.0
2008-12-16 11:45:00,11.64868,11.64984,11.63634,11.63716,46000000.0
2008-12-16 11:50:00,11.64008,11.64728,11.62987,11.62987,73000000.0
2008-12-16 11:55:00,11.63132,11.64926,11.63132,11.63728,55000000.0
2008-12-16 12:00:00,11.65357,11.65357,11.63703,11.63805,75000000.0
2008-12-16 12:05:00,11.63586,11.64689,11.62595,11.63078,98000000.0
2008-12-16 12:10:00,11.63138,11.64212,11.62561,11.63863,99000000.0
2008-12-16 12:15:00,11.64076,11.64115,11.62189,11.63513,113000000.0
2008-12-16 12:20:00,11.62601,11.64272,11.62319,11.62319,103000000.0
2008-12-16 12:25:00,11.63288,11.63327,11.61403,11.61937,83000000.0
2008-12-16 12:30:00,11.62824,11.63554,11.61928,11.63273,73000000.0
2008-12-16 12:35:00,11.62255,11.63584,11.61719,11.62929,83000000.0
2008-12-16 12:40:00,11.62815,11.62815,11.61321,11.61611,68000000.0
2008-12-16 12:45:00,11.62395,11.63059,11.61664,11.62902,42000000.0
2008-12-16 12:50:00,11.61758,11.63137,11.60452,11.60455,42000000.0
2008-12-16 12:55:00,11.60438,11.61481,11.58722,11.58722,46000000.0
2008-12-16 13:00:00,11.581,11.61511,11.57847,11.59916,85000000.0
2008-12-16 13:05:00,11.59677,11.6089,11.59239,11.59812,48000000.0
2008-12-16 13:10:00,11.59534,11.61109,11.59512,11.60708,44000000.0
2008-12-16 13:15:00,11.61901,11.61901,11.60226,11.61222,51000000.0
2008-12-16 13:20:00,11.60222,11.616,11.59756,11.60652,47000000.0
2008-12-16 13:25:00,11.59496,11.61148,11.59496,11.60264,46000000.0
2008-12-16 13:30:00,11.61359,11.61359,11.58865,11.60248,47000000.0
2008-12-16 13:35:00,11.59158,11.60304,11.58851,11.58946,44000000.0
2008-12-16 13:40:00,11.58936,11.60524,11.58909,11.59555,58000000.0
2008-12-16 13:45:00,11.60631,11.61055,11.59281,11.60325,45000000.0
2008-12-16 13:50:00,11.60078,11.6124,11.597,11.60151,90000000.0
2008-12-16 13:55:00,11.60331,11.60996,11.59654,11.60221,67000000.0
2008-12-16 14:00:00,11.61315,11.61315,11.59633,11.60014,46000000.0
2008-12-16 14:05:00,11.59679,11.60949,11.59285,11.5999,49000000.0
2008-12-16 14:10:00,11.59858,11.61271,11.59403,11.5946,56000000.0
2008-12-16 14:15:00,11.60518,11.61406,11.59798,11.60698,46000000.0
2008-12-16 14:20:00,11.61666,11.61793,11.60338,11.60546,62000000.0
2008-12-16 14:25:00,11.60541,11.62081,11.60274,11.60867,48000000.0
2008-12-16 14:30:00,11.62304,11.62304,11.6072,11.61868,67000000.0
2008-12-16 14:35:00,11.6073,11.61805,11.59657,11.60551,63000000.0
2008-12-16 14:40:00,11.60705,11.61589,11.59136,11.60768,64000000.0
2008-12-16 14:45:00,11.60717,11.61006,11.59152,11.59152,41000000.0
2008-12-16 14:50:00,11.60639,11.61123,11.59467,11.60045,45000000.0
2008-12-16 14:55:00,11.60078,11.61439,11.59675,11.60644,96000000.0
2008-12-16 15:00:00,11.6139,11.62275,11.60096,11.60096,53000000.0
2008-12-16 15:05:00,11.59962,11.61795,11.59962,11.60448,53000000.0
2008-12-16 15:10:00,11.60473,11.61583,11.59834,11.59834,40000000.0
2008-12-16 15:15:00,11.60767,11.60767,11.57381,11.58602,47000000.0
2008-12-16 15:20:00,11.58251,11.6037,11.58146,11.60012,40000000.0
2008-12-16 15:25:00,11.59217,11.6013,11.58341,11.58959,40000000.0
2008-12-16 15:30:00,11.59963,11.59963,11.57481,11.57777,44000000.0
2008-12-16 15:35:00,11.57534,11.58814,11.57159,11.57542,48000000.0
2008-12-16 15:40:00,11.57873,11.58213,11.56277,11.57234,38000000.0
2008-12-16 15:45:00,11.58664,11.59055,11.57326,11.57353,45000000.0
2008-12-16 15:50:00,11.56909,11.58331,11.56234,11.57037,41000000.0
2008-12-16 15:55:00,11.5717,11.58707,11.57082,11.57827,47000000.0
2008-12-16 16:00:00,11.59057,11.59368,11.57554,11.58746,44000000.0
2008-12-16 16:05:00,11.59237,11.59577,11.57894,11.58765,47000000.0
2008-12-16 16:10:00,11.58742,11.59678,11.57707,11.5888,44000000.0
2008-12-16 16:15:00,11.59054,11.59174,11.57702,11.58577,47000000.0
2008-12-16 16:20:00,11.57952,11.59092,11.57133,11.58793,44000000.0
2008-12-16 16:25:00,11.57823,11.59566,11.57762,11.57989,46000000.0
2008-12-16 16:30:00,11.58266,11.60099,11.5819,11.60099,40000000.0
2008-12-16 16:35:00,11.59253,11.60019,11.57893,11.57893,45000000.0
2008-12-16 16:40:00,11.57906,11.59405,11.57906,11.5851,39000000.0
2008-12-16 16:45:00,11.59065,11.59166,11.57843,11.57843,40000000.0
2008-12-16 16:50:00,11.57931,11.59369,11.57566,11.58139,46000000.0
2008-12-16 16:55:00,11.58108,11.59329,11.57215,11.57215,40000000.0
2008-12-16 17:00:00,11.57898,11.5867,11.56482,11.58312,41000000.0
2008-12-16 17:05:00,11.5699,11.58885,11.56421,11.58637,38000000.0
2008-12-16 17:10:00,11.57748,11.58635,11.57088,11.58547,38000000.0
2008-12-16 17:15:00,11.58678,11.5884,11.57362,11.57494,42000000.0
2008-12-16 17:20:00,11.57418,11.58945,11.57418,11.57997,41000000.0
2008-12-16 17:25:00,11.58122,11.59539,11.57643,11.58263,41000000.0
2008-12-16 17:30:00,11.58551,11.59338,11.56856,11.5694,41000000.0
2008-12-16 17:35:00,11.56562,11.59556,11.56562,11.58773,48000000.0
2008-12-16 17:40:00,11.58965,11.60245,11.58219,11.58949,46000000.0
2008-12-16 17:45:00,11.59004,11.60765,11.58986,11.60765,46000000.0
2008-12-16 17:50:00,11.60195,11.62457,11.6002,11.6128,44000000.0
2008-12-16 17:55:00,11.61207,11.6228,11.60212,11.60753,45000000.0
2008-12-16 18:00:00,11.60668,11.62931,11.6063,11.61397,43000000.0
2008-12-16 18:05:00,11.6261,11.63137,11.61478,11.61545,40000000.0
2008-12-16 18:10:00,11.62341,11.62712,11.607,11.6075,45000000.0
2008-12-16 18:15:00,11.61978,11.61978,11.6015,11.60575,47000000.0
2008-12-16 18:20:00,11.60185,11.61571,11.59959,11.59961,41000000.0
2008-12-16 18:25:00,11.61297,11.61894,11.59891,11.60908,46000000.0
2008-12-16 18:30:00,11.6185,11.61953,11.60193,11.60594,47000000.0
2008-12-16 18:35:00,11.6142,11.6245,11.60373,11.61029,41000000.0
2008-12-16 18:40:00,11.61066,11.62126,11.60715,11.61367,41000000.0
2008-12-16 18:45:00,11.6022,11.61406,11.59725,11.60771,41000000.0
2008-12-16 18:50:00,11.60685,11.6164,11.59509,11.60935,46000000.0
2008-12-16 18:55:00,11.59811,11.60957,11.59406,11.60538,45000000.0
2008-12-16 19:00:00,11.6066,11.6066,11.58514,11.59175,45000000.0
2008-12-16 19:05:00,11.59269,11.60003,11.58507,11.58854,35000000.0
2008-12-16 19:10:00,11.58737,11.60146,11.58737,11.59557,41000000.0
2008-12-16 19:15:00,11.60434,11.60434,11.5838,11.58558,50000000.0
2008-12-16 19:20:00,11.59341,11.59609,11.58291,11.58763,44000000.0
2008-12-16 19:25:00,11.58821,11.60378,11.58821,11.60378,43000000.0
2008-12-16 19:30:00,11.60853,11.61209,11.59876,11.6111,41000000.0
2008-12-16 19:35:00,11.61395,11.61621,11.60336,11.61602,42000000.0
2008-12-16 19:40:00,11.60769,11.61693,11.603,11.60916,41000000.0
2008-12-16 19:45:00,11.60965,11.61677,11.59843,11.6106,43000000.0
2008-12-16 19:50:00,11.60886,11.61334,11.59754,11.60161,47000000.0
2008-12-16 19:55:00,11.60532,11.61542,11.60113,11.60387,37000000.0
2008-12-16 20:00:00,11.61504,11.61504,11.5984,11.6008,44000000.0
2008-12-16 20:05:00,11.5983,11.61229,11.59784,11.59851,38000000.0
2008-12-16 20:10:00,11.60233,11.61978,11.59911,11.60012,44000000.0
2008-12-16 20:15:00,11.61348,11.61348,11.60076,11.60243,75000000.0
2008-12-16 20:20:00,11.60153,11.61132,11.59552,11.59825,49000000.0
2008-12-16 20:25:00,11.59663,11.61431,11.59663,11.59929,52000000.0
2008-12-16 20:30:00,11.61097,11.61162,11.59983,11.60268,39000000.0
2008-12-16 20:35:00,11.60425,11.61449,11.60073,11.61141,42000000.0
2008-12-16 20:40:00,11.603,11.61124,11.59732,11.6073,66000000.0
2008-12-16 20:45:00,11.59967,11.60576,11.59123,11.60086,47000000.0
2008-12-16 20:50:00,11.59195,11.60298,11.58625,11.59229,41000000.0
2008-12-16 20:55:00,11.60126,11.60838,11.59119,11.60132,41000000.0
2008-12-16 21:00:00,11.59956,11.62196,11.59956,11.60071,41000000.0
2008-12-16 21:05:00,11.60381,11.62842,11.60381,11.60942,46000000.0
2008-12-16 21:10:00,11.60952,11.62469,11.60135,11.61064,45000000.0
2008-12-16 21:15:00,11.61677,11.61888,11.59906,11.60532,39000000.0
2008-12-16 21:20:00,11.61253,11.61753,11.52495,11.52753,42000000.0
2008-12-16 21:25:00,11.53487,11.55632,11.53158,11.53812,46000000.0
2008-12-16 21:30:00,11.54249,11.54831,11.49873,11.51414,49000000.0
2008-12-16 21:35:00,11.51317,11.5161,11.49085,11.50215,46000000.0
2008-12-16 21:40:00,11.49849,11.53651,11.49849,11.51111,63000000.0
2008-12-16 21:45:00,11.51501,11.51501,11.48987,11.49422,44000000.0
2008-12-16 21:50:00,11.4973,11.51932,11.48386,11.50794,86000000.0
2008-12-16 21:55:00,11.51952,11.5396,11.51223,11.51396,37000000.0
2008-12-16 22:00:00,11.52405,11.52563,11.50196,11.51916,37000000.0
2008-12-16 22:05:00,11.51537,11.53893,11.51318,11.52461,39000000.0
2008-12-16 22:10:00,11.52296,11.54521,11.5216,11.52575,83000000.0
2008-12-16 22:15:00,11.52376,11.5335,11.50195,11.50772,45000000.0
2008-12-16 22:20:00,11.5011,11.50644,11.47796,11.47796,44000000.0
2008-12-16 22:25:00,11.47592,11.4957,11.4754,11.48817,43000000.0
2008-12-16 22:30:00,11.49776,11.50912,11.49194,11.50912,48000000.0
2008-12-16 22:35:00,11.50658,11.50658,11.48302,11.48489,42000000.0
2008-12-16 22:40:00,11.48893,11.49741,11.47871,11.48093,55000000.0
2008-12-16 22:45:00,11.48013,11.4951,11.47875,11.48788,41000000.0
2008-12-16 22:50:00,11.48144,11.49473,11.46732,11.46804,74000000.0
2008-12-16 22:55:00,11.47463,11.47463,11.42686,11.43877,37000000.0
2008-12-16 23:00:00,11.452,11.47373,11.44262,11.45723,41000000.0
2008-12-16 23:05:00,11.45541,11.46321,11.44395,11.44762,39000000.0
2008-12-16 23:10:00,11.45352,11.47304,11.45269,11.46346,40000000.0
2008-12-16 23:15:00,11.47557,11.47557,11.45987,11.46514,38000000.0
2008-12-16 23:20:00,11.46671,11.4832,11.46648,11.4725,42000000.0
2008-12-16 23:25:00,11.47034,11.47888,11.45996,11.45996,40000000.0
2008-12-16 23:30:00,11.46958,11.48612,11.4616,11.47303,44000000.0
2008-12-16 23:35:00,11.47373,11.47887,11.46537,11.46698,73000000.0
2008-12-16 23:40:00,11.46608,11.47745,11.46475,11.4735,37000000.0
2008-12-16 23:45:00,11.48092,11.48129,11.46256,11.46257,63000000.0
2008-12-16 23:50:00,11.4617,11.47705,11.45919,11.46187,42000000.0
2008-12-16 23:55:00,11.46151,11.48338,11.46151,11.47792,83000000.0
2008-12-17 00:00:00,11.48814,11.48814,11.45096,11.45475,43000000.0
2008-12-17 00:05:00,11.45536,11.46486,11.44886,11.44944,44000000.0
2008-12-17 00:10:00,11.44986,11.46579,11.44583,11.45639,41000000.0
2008-12-17 00:15:00,11.4662,11.47379,11.45403,11.47379,71000000.0
2008-12-17 00:20:00,11.47407,11.47463,11.45816,11.47463,26000000.0
2008-12-17 00:25:00,11.46266,11.46959,11.45907,11.4667,39000000.0
2008-12-17 00:30:00,11.47859,11.48328,11.46811,11.47111,44000000.0
2008-12-17 00:35:00,11.46968,11.48204,11.46352,11.46352,46000000.0
2008-12-17 00:40:00,11.46323,11.47803,11.46173,11.46383,42000000.0
2008-12-17 00:45:00,11.47649,11.47649,11.46025,11.46137,41000000.0
2008-12-17 00:50:00,11.4604,11.47557,11.45699,11.4615,50000000.0
2008-12-17 00:55:00,11.46102,11.47752,11.46102,11.46586,47000000.0
2008-12-17 01:00:00,11.47799,11.48473,11.4673,11.47729,39000000.0
2008-12-17 01:05:00,11.47685,11.48789,11.47359,11.47887,41000000.0
2008-12-17 01:10:00,11.48293,11.49445,11.47708,11.48099,41000000.0
2008-12-17 01:15:00,11.49153,11.49153,11.47059,11.47341,41000000.0
2008-12-17 01:20:00,11.47333,11.4846,11.47096,11.47327,43000000.0
2008-12-17 01:25:00,11.47396,11.48503,11.46734,11.46734,39000000.0
2008-12-17 01:30:00,11.47909,11.47909,11.46511,11.46864,45000000.0
2008-12-17 01:35:00,11.46848,11.48121,11.46471,11.46588,69000000.0
2008-12-17 01:40:00,11.46394,11.4719,11.45852,11.46763,36000000.0
2008-12-17 01:45:00,11.47907,11.47907,11.45765,11.45765,40000000.0
2008-12-17 01:50:00,11.45529,11.46559,11.44233,11.45295,64000000.0
2008-12-17 01:55:00,11.45459,11.46033,11.44001,11.44001,34000000.0
2008-12-17 02:00:00,11.43022,11.44849,11.43001,11.44124,33000000.0
2008-12-17 02:05:00,11.44372,11.46806,11.44372,11.45753,39000000.0
2008-12-17 02:10:00,11.45665,11.46512,11.4497,11.45557,40000000.0
2008-12-17 02:15:00,11.46715,11.46839,11.44642,11.44824,102000000.0
2008-12-17 02:20:00,11.44811,11.46201,11.44671,11.44901,49000000.0
2008-12-17 02:25:00,11.44975,11.46031,11.44935,11.45447,44000000.0
2008-12-17 02:30:00,11.46601,11.46958,11.45486,11.46004,41000000.0
2008-12-17 02:35:00,11.45965,11.46799,11.45415,11.45457,45000000.0
2008-12-17 02:40:00,11.45346,11.46728,11.45207,11.45299,39000000.0
2008-12-17 02:45:00,11.46457,11.46499,11.45313,11.46128,38000000.0
2008-12-17 02:50:00,11.45865,11.47915,11.45759,11.46849,44000000.0
2008-12-17 02:55:00,11.46955,11.48533,11.4657,11.46809,81000000.0
2008-12-17 03:00:00,11.47962,11.48168,11.466,11.46655,48000000.0
2008-12-17 03:05:00,11.46559,11.48146,11.46559,11.47361,33000000.0
2008-12-17 03:10:00,11.47248,11.484,11.46223,11.46355,41000000.0
2008-12-17 03:15:00,11.47636,11.47636,11.46415,11.47628,42000000.0
2008-12-17 03:20:00,11.47613,11.4884,11.47452,11.47739,38000000.0
2008-12-17 03:25:00,11.47802,11.48949,11.47722,11.48014,60000000.0
2008-12-17 03:30:00,11.49343,11.50244,11.48046,11.49494,46000000.0
2008-12-17 03:35:00,11.49401,11.50236,11.4796,11.48069,44000000.0
2008-12-17 03:40:00,11.48246,11.48589,11.4637,11.46831,49000000.0
2008-12-17 03:45:00,11.47801,11.47801,11.44571,11.44952,42000000.0
2008-12-17 03:50:00,11.44828,11.4664,11.44683,11.45743,38000000.0
2008-12-17 03:55:00,11.45842,11.46836,11.4579,11.46126,36000000.0
2008-12-17 04:00:00,11.47344,11.48516,11.46079,11.47209,48000000.0
2008-12-17 04:05:00,11.47025,11.48164,11.46766,11.46868,47000000.0
2008-12-17 04:10:00,11.46887,11.47855,11.45747,11.4584,42000000.0
2008-12-17 04:15:00,11.46909,11.47727,11.4602,11.46542,47000000.0
2008-12-17 04:20:00,11.46407,11.47684,11.46221,11.46548,44000000.0
2008-12-17 04:25:00,11.46666,11.48673,11.46558,11.48091,45000000.0
2008-12-17 04:30:00,11.49256,11.49256,11.46639,11.47198,37000000.0
2008-12-17 04:35:00,11.47126,11.48374,11.46881,11.47249,47000000.0
2008-12-17 04:40:00,11.47303,11.48077,11.46683,11.46878,49000000.0
2008-12-17 04:45:00,11.48071,11.48128,11.46743,11.46819,48000000.0
2008-12-17 04:50:00,11.46654,11.48054,11.46578,11.47036,45000000.0
2008-12-17 04:55:00,11.47063,11.48251,11.46843,11.46902,51000000.0
2008-12-17 05:00:00,11.48139,11.48139,11.46837,11.4693,40000000.0
2008-12-17 05:05:00,11.46858,11.48472,11.46855,11.46946,49000000.0
2008-12-17 05:10:00,11.46867,11.48219,11.46612,11.46612,44000000.0
2008-12-17 05:15:00,11.47847,11.47973,11.46638,11.47013,39000000.0
2008-12-17 05:20:00,11.46922,11.48084,11.46143,11.46191,40000000.0
2008-12-17 05:25:00,11.4613,11.47656,11.46114,11.46657,90000000.0
2008-12-17 05:30:00,11.47811,11.47811,11.45964,11.4599,51000000.0
2008-12-17 05:35:00,11.46031,11.46948,11.45189,11.45311,42000000.0
2008-12-17 05:40:00,11.4537,11.46321,11.4453,11.45545,48000000.0
2008-12-17 05:45:00,11.44363,11.44827,11.43184,11.43308,42000000.0
2008-12-17 05:50:00,11.43415,11.45244,11.43371,11.44206,46000000.0
2008-12-17 05:55:00,11.44128,11.44317,11.43322,11.4335,39000000.0
2008-12-17 06:00:00,11.44578,11.44925,11.4321,11.43655,47000000.0
2008-12-17 06:05:00,11.43723,11.44579,11.42825,11.43264,47000000.0
2008-12-17 06:10:00,11.4277,11.43099,11.41686,11.41883,47000000.0
2008-12-17 06:15:00,11.4303,11.4303,11.41544,11.42262,52000000.0
2008-12-17 06:20:00,11.41966,11.438,11.41893,11.42116,42000000.0
2008-12-17 06:25:00,11.42095,11.43266,11.41325,11.41358,42000000.0
2008-12-17 06:30:00,11.42528,11.42528,11.40676,11.41927,45000000.0
2008-12-17 06:35:00,11.41052,11.424,11.40846,11.40846,50000000.0
2008-12-17 06:40:00,11.40732,11.41928,11.40593,11.41878,41000000.0
2008-12-17 06:45:00,11.40809,11.417,11.38745,11.38801,64000000.0
2008-12-17 06:50:00,11.38653,11.39612,11.37321,11.37721,43000000.0
2008-12-17 06:55:00,11.38694,11.40863,11.37279,11.40178,37000000.0
2008-12-17 07:00:00,11.41126,11.41126,11.39216,11.3962,42000000.0
2008-12-17 07:05:00,11.39081,11.40638,11.38193,11.39407,49000000.0
2008-12-17 07:10:00,11.39302,11.40453,11.38599,11.40196,65000000.0
2008-12-17 07:15:00,11.40186,11.40404,11.39035,11.40226,37000000.0
2008-12-17 07:20:00,11.39157,11.41227,11.3907,11.40305,61000000.0
2008-12-17 07:25:00,11.40177,11.427,11.40177,11.41999,51000000.0
2008-12-17 07:30:00,11.42641,11.43049,11.41208,11.41608,42000000.0
2008-12-17 07:35:00,11.42383,11.42793,11.4107,11.411,54000000.0
2008-12-17 07:40:00,11.41001,11.42674,11.40941,11.42609,44000000.0
2008-12-17 07:45:00,11.42954,11.43181,11.41798,11.42674,46000000.0
2008-12-17 07:50:00,11.41743,11.44034,11.41743,11.431,47000000.0
2008-12-17 07:55:00,11.43044,11.44895,11.42959,11.44895,52000000.0
2008-12-17 08:00:00,11.43897,11.45028,11.43308,11.43608,85000000.0
2008-12-17 08:05:00,11.43343,11.44529,11.43029,11.44513,57000000.0
2008-12-17 08:10:00,11.43564,11.45616,11.43341,11.45264,53000000.0
2008-12-17 08:15:00,11.44402,11.4622,11.43956,11.4503,64000000.0
2008-12-17 08:20:00,11.4481,11.46021,11.43505,11.44386,48000000.0
2008-12-17 08:25:00,11.4345,11.47681,11.4345,11.46123,58000000.0
2008-12-17 08:30:00,11.46411,11.46906,11.44926,11.4536,76000000.0
2008-12-17 08:35:00,11.45328,11.4655,11.4484,11.44879,36000000.0
2008-12-17 08:40:00,11.45022,11.46094,11.44032,11.45389,53000000.0
2008-12-17 08:45:00,11.45287,11.46019,11.44283,11.45072,53000000.0
2008-12-17 08:50:00,11.44108,11.45736,11.43183,11.45096,75000000.0
2008-12-17 08:55:00,11.44365,11.4537,11.44009,11.44505,83000000.0
2008-12-17 09:00:00,11.45581,11.45837,11.44015,11.44355,63000000.0
2008-12-17 09:05:00,11.44578,11.45673,11.44099,11.44109,43000000.0
2008-12-17 09:10:00,11.44182,11.45534,11.43992,11.44669,47000000.0
2008-12-17 09:15:00,11.45705,11.45705,11.44464,11.44635,65000000.0
2008-12-17 09:20:00,11.4446,11.45934,11.44181,11.44212,55000000.0
2008-12-17 09:25:00,11.4425,11.45041,11.40811,11.40811,78000000.0
2008-12-17 09:30:00,11.40552,11.43598,11.40537,11.41702,63000000.0
2008-12-17 09:35:00,11.42713,11.43409,11.41525,11.4213,60000000.0
2008-12-17 09:40:00,11.42162,11.44381,11.42162,11.43116,93000000.0
2008-12-17 09:45:00,11.4343,11.44796,11.4234,11.42469,69000000.0
2008-12-17 09:50:00,11.43255,11.44079,11.41783,11.42746,78000000.0
2008-12-17 09:55:00,11.42441,11.43944,11.41862,11.43114,62000000.0
2008-12-17 10:00:00,11.44414,11.44743,11.42677,11.43233,81000000.0
2008-12-17 10:05:00,11.43317,11.44468,11.42789,11.43023,86000000.0
2008-12-17 10:10:00,11.441,11.44394,11.42508,11.43748,66000000.0
2008-12-17 10:15:00,11.43903,11.43967,11.41766,11.42931,41000000.0
2008-12-17 10:20:00,11.41649,11.42887,11.3978,11.40522,53000000.0
2008-12-17 10:25:00,11.41571,11.41938,11.39715,11.41132,55000000.0
2008-12-17 10:30:00,11.41178,11.41178,11.38546,11.38727,106000000.0
2008-12-17 10:35:00,11.38714,11.40529,11.38595,11.38837,63000000.0
2008-12-17 10:40:00,11.38916,11.42115,11.38916,11.39736,67000000.0
2008-12-17 10:45:00,11.39838,11.41026,11.39029,11.39978,75000000.0
2008-12-17 10:50:00,11.40965,11.41907,11.39855,11.40505,58000000.0
2008-12-17 10:55:00,11.4056,11.41795,11.39896,11.40847,73000000.0
2008-12-17 11:00:00,11.41024,11.41875,11.39666,11.39755,78000000.0
2008-12-17 11:05:00,11.3955,11.40563,11.37478,11.38875,83000000.0
2008-12-17 11:10:00,11.37688,11.38632,11.36703,11.3727,95000000.0
2008-12-17 11:15:00,11.38399,11.38399,11.36841,11.37088,66000000.0
2008-12-17 11:20:00,11.37291,11.39663,11.37291,11.38266,70000000.0
2008-12-17 11:25:00,11.38278,11.3932,11.36812,11.37309,66000000.0
2008-12-17 11:30:00,11.37486,11.3917,11.36671,11.37664,51000000.0
2008-12-17 11:35:00,11.37925,11.39701,11.3751,11.38673,58000000.0
2008-12-17 11:40:00,11.38671,11.40386,11.37951,11.40109,92000000.0
2008-12-17 11:45:00,11.40167,11.40167,11.38837,11.39183,46000000.0
2008-12-17 11:50:00,11.38866,11.40317,11.38485,11.40169,73000000.0
2008-12-17 11:55:00,11.3906,11.4037,11.38816,11.39427,55000000.0
2008-12-17 12:00:00,11.40434,11.41552,11.39119,11.41397,75000000.0
2008-12-17 12:05:00,11.4098,11.4236,11.39841,11.41133,98000000.0
2008-12-17 12:10:00,11.41101,11.42491,11.40183,11.41822,99000000.0
2008-12-17 12:15:00,11.40605,11.42705,11.40595,11.41007,113000000.0
2008-12-17 12:20:00,11.40841,11.42601,11.4052,11.40793,103000000.0
2008-12-17 12:25:00,11.40494,11.41702,11.40171,11.40585,83000000.0
2008-12-17 12:30:00,11.41743,11.41805,11.40143,11.41467,73000000.0
2008-12-17 12:35:00,11.40457,11.41699,11.38806,11.39342,83000000.0
2008-12-17 12:40:00,11.39605,11.41059,11.39062,11.39941,68000000.0
2008-12-17 12:45:00,11.39006,11.39899,11.38734,11.39287,42000000.0
2008-12-17 12:50:00,11.39925,11.41706,11.3949,11.40994,42000000.0
2008-12-17 12:55:00,11.40944,11.41767,11.39441,11.4106,46000000.0
2008-12-17 13:00:00,11.4119,11.41664,11.39965,11.41246,85000000.0
2008-12-17 13:05:00,11.40207,11.41993,11.4016,11.41069,48000000.0
2008-12-17 13:10:00,11.42548,11.42548,11.40622,11.41776,44000000.0
2008-12-17 13:15:00,11.4192,11.42152,11.4071,11.41163,51000000.0
2008-12-17 13:20:00,11.4078,11.42244,11.40248,11.40248,47000000.0
2008-12-17 13:25:00,11.40831,11.42097,11.3997,11.401,46000000.0
2008-12-17 13:30:00,11.41472,11.41711,11.40207,11.40261,47000000.0
2008-12-17 13:35:00,11.40245,11.41316,11.39876,11.40006,44000000.0
2008-12-17 13:40:00,11.41074,11.41641,11.3985,11.41641,58000000.0
2008-12-17 13:45:00,11.40358,11.41295,11.39665,11.39769,43000000.0
2008-12-17 13:50:00,11.40023,11.41522,11.39953,11.40322,90000000.0
2008-12-17 13:55:00,11.4064,11.41483,11.4012,11.40325,67000000.0
2008-12-17 14:00:00,11.41556,11.41556,11.39752,11.39962,46000000.0
2008-12-17 14:05:00,11.40002,11.40645,11.38563,11.3944,49000000.0
2008-12-17 14:10:00,11.39509,11.41407,11.39509,11.4069,56000000.0
2008-12-17 14:15:00,11.41661,11.42933,11.41145,11.41177,46000000.0
2008-12-17 14:20:00,11.41885,11.46422,11.41885,11.43199,62000000.0
2008-12-17 14:25:00,11.43143,11.44367,11.4268,11.42992,48000000.0
2008-12-17 14:30:00,11.44274,11.44296,11.42019,11.43205,67000000.0
2008-12-17 14:35:00,11.42162,11.43515,11.41855,11.42769,63000000.0
2008-12-17 14:40:00,11.43555,11.44829,11.4265,11.43567,64000000.0
2008-12-17 14:45:00,11.44162,11.44164,11.42638,11.42683,41000000.0
2008-12-17 14:50:00,11.4243,11.43528,11.41365,11.41376,45000000.0
2008-12-17 14:55:00,11.42518,11.42588,11.39467,11.39678,96000000.0
2008-12-17 15:00:00,11.40222,11.40777,11.39038,11.39585,53000000.0
2008-12-17 15:05:00,11.40748,11.40861,11.39531,11.40861,53000000.0
2008-12-17 15:10:00,11.41103,11.41103,11.3956,11.39669,40000000.0
2008-12-17 15:15:00,11.40662,11.41355,11.39481,11.4108,47000000.0
2008-12-17 15:20:00,11.39868,11.4093,11.38785,11.39461,40000000.0
2008-12-17 15:25:00,11.393,11.40431,11.38896,11.39612,40000000.0
2008-12-17 15:30:00,11.41037,11.41324,11.39514,11.40674,44000000.0
2008-12-17 15:35:00,11.40959,11.42045,11.3982,11.40044,48000000.0
2008-12-17 15:40:00,11.39968,11.42426,11.39638,11.39784,38000000.0
2008-12-17 15:45:00,11.40389,11.41076,11.3835,11.40598,45000000.0
2008-12-17 15:50:00,11.40599,11.41296,11.39497,11.39497,41000000.0
2008-12-17 15:55:00,11.39509,11.41506,11.3949,11.40549,47000000.0
2008-12-17 16:00:00,11.41617,11.41617,11.39984,11.39984,44000000.0
2008-12-17 16:05:00,11.4031,11.41284,11.39465,11.39544,47000000.0
2008-12-17 16:10:00,11.39875,11.4046,11.38346,11.38978,44000000.0
2008-12-17 16:15:00,11.37477,11.38545,11.34798,11.36086,47000000.0
2008-12-17 16:20:00,11.34761,11.3658,11.34575,11.36006,44000000.0
2008-12-17 16:25:00,11.36265,11.37093,11.34696,11.34696,46000000.0
2008-12-17 16:30:00,11.34247,11.35468,11.31508,11.31743,40000000.0
2008-12-17 16:35:00,11.31556,11.36246,11.31556,11.35181,45000000.0
2008-12-17 16:40:00,11.3589,11.3643,11.31137,11.31161,39000000.0
2008-12-17 16:45:00,11.31887,11.33652,11.30908,11.32679,40000000.0
2008-12-17 16:50:00,11.33426,11.34028,11.32118,11.32738,46000000.0
2008-12-17 16:55:00,11.32465,11.33282,11.29045,11.29389,40000000.0
2008-12-17 17:00:00,11.29271,11.30461,11.23344,11.23677,41000000.0
2008-12-17 17:05:00,11.23663,11.28868,11.23641,11.26355,38000000.0
2008-12-17 17:10:00,11.27453,11.27453,11.23667,11.26825,38000000.0
2008-12-17 17:15:00,11.27952,11.27952,11.24203,11.24463,42000000.0
2008-12-17 17:20:00,11.2387,11.27593,11.2385,11.27015,41000000.0
2008-12-17 17:25:00,11.27017,11.28619,11.2661,11.28619,41000000.0
2008-12-17 17:30:00,11.27507,11.29312,11.26587,11.28645,41000000.0
2008-12-17 17:35:00,11.27925,11.33354,11.27925,11.33172,48000000.0
2008-12-17 17:40:00,11.32106,11.32539,11.2992,11.30169,46000000.0
2008-12-17 17:45:00,11.30762,11.32978,11.29776,11.32978,46000000.0
2008-12-17 17:50:00,11.32113,11.32657,11.30578,11.3219,44000000.0
2008-12-17 17:55:00,11.32843,11.33992,11.31882,11.33523,45000000.0
2008-12-17 18:00:00,11.32893,11.33769,11.3212,11.3212,43000000.0
2008-12-17 18:05:00,11.32225,11.32607,11.29413,11.29572,40000000.0
2008-12-17 18:10:00,11.29913,11.32495,11.27641,11.32087,45000000.0
2008-12-17 18:15:00,11.31777,11.3355,11.31777,11.32038,47000000.0
2008-12-17 18:20:00,11.32056,11.35205,11.32056,11.32395,41000000.0
2008-12-17 18:25:00,11.32266,11.33436,11.31651,11.31696,46000000.0
2008-12-17 18:30:00,11.32617,11.32617,11.31033,11.31237,47000000.0
2008-12-17 18:35:00,11.32702,11.33305,11.31721,11.32215,41000000.0
2008-12-17 18:40:00,11.31993,11.33235,11.31932,11.3207,41000000.0
2008-12-17 18:45:00,11.33209,11.33209,11.31724,11.31838,41000000.0
2008-12-17 18:50:00,11.32607,11.33405,11.31451,11.31545,46000000.0
2008-12-17 18:55:00,11.31395,11.33171,11.30901,11.32472,45000000.0
2008-12-17 19:00:00,11.33019,11.34214,11.31927,11.32582,44000000.0
2008-12-17 19:05:00,11.32957,11.34728,11.32307,11.34728,35000000.0
2008-12-17 19:10:00,11.33622,11.35781,11.3359,11.35293,41000000.0
2008-12-17 19:15:00,11.35487,11.35487,11.32664,11.33217,50000000.0
2008-12-17 19:20:00,11.33444,11.34706,11.32642,11.32921,44000000.0
2008-12-17 19:25:00,11.3333,11.3396,11.327,11.33811,43000000.0
2008-12-17 19:30:00,11.33711,11.33884,11.32452,11.33744,41000000.0
2008-12-17 19:35:00,11.32778,11.33769,11.32492,11.32557,42000000.0
2008-12-17 19:40:00,11.32879,11.33685,11.31219,11.3125,41000000.0
2008-12-17 19:45:00,11.31526,11.33267,11.31241,11.32181,43000000.0
2008-12-17 19:50:00,11.32399,11.33514,11.32106,11.33017,47000000.0
2008-12-17 19:55:00,11.32028,11.32775,11.31105,11.31455,37000000.0
2008-12-17 20:00:00,11.31027,11.32193,11.30398,11.32193,44000000.0
2008-12-17 20:05:00,11.31172,11.33221,11.31172,11.31662,38000000.0
2008-12-17 20:10:00,11.31561,11.33176,11.31561,11.3175,44000000.0
2008-12-17 20:15:00,11.33174,11.33383,11.31766,11.32567,75000000.0
2008-12-17 20:20:00,11.32698,11.34486,11.32302,11.33415,49000000.0
2008-12-17 20:25:00,11.33688,11.35396,11.33588,11.34017,60000000.0
2008-12-17 20:30:00,11.34852,11.3526,11.33596,11.34196,39000000.0
2008-12-17 20:35:00,11.34095,11.36731,11.34095,11.3518,42000000.0
2008-12-17 20:40:00,11.35205,11.35829,11.33387,11.33991,66000000.0
2008-12-17 20:45:00,11.35289,11.35289,11.3352,11.34899,47000000.0
2008-12-17 20:50:00,11.33918,11.34407,11.32621,11.34177,41000000.0
2008-12-17 20:55:00,11.33428,11.34702,11.33375,11.33669,42000000.0
2008-12-17 21:00:00,11.34557,11.34557,11.33058,11.33058,41000000.0
2008-12-17 21:05:00,11.32781,11.34073,11.3265,11.3369,47000000.0
2008-12-17 21:10:00,11.33022,11.34226,11.32675,11.33048,45000000.0
2008-12-17 21:15:00,11.34065,11.34065,11.32385,11.32385,39000000.0
2008-12-17 21:20:00,11.32375,11.3401,11.32362,11.32891,42000000.0
2008-12-17 21:25:00,11.32901,11.34077,11.32482,11.32482,46000000.0
2008-12-17 21:30:00,11.3233,11.33592,11.3172,11.32568,49000000.0
2008-12-17 21:35:00,11.3242,11.3353,11.31034,11.31411,46000000.0
2008-12-17 21:40:00,11.31365,11.33116,11.31365,11.31893,63000000.0
2008-12-17 21:45:00,11.32875,11.33466,11.31923,11.32656,44000000.0
2008-12-17 21:50:00,11.33873,11.34268,11.32593,11.3337,86000000.0
2008-12-17 21:55:00,11.33458,11.3479,11.32939,11.33405,37000000.0
2008-12-17 22:00:00,11.34541,11.34541,11.32984,11.33094,37000000.0
2008-12-17 22:05:00,11.32727,11.34005,11.32174,11.32363,39000000.0
2008-12-17 22:10:00,11.32568,11.32884,11.31078,11.31099,83000000.0
2008-12-17 22:15:00,11.32075,11.32293,11.30508,11.30508,45000000.0
2008-12-17 22:20:00,11.29812,11.30458,11.28417,11.29175,44000000.0
2008-12-17 22:25:00,11.29025,11.30357,11.28268,11.29097,43000000.0
2008-12-17 22:30:00,11.30194,11.30194,11.2857,11.2884,48000000.0
2008-12-17 22:35:00,11.30005,11.30005,11.26628,11.27394,42000000.0
2008-12-17 22:40:00,11.26853,11.2924,11.26853,11.27977,55000000.0
2008-12-17 22:45:00,11.29203,11.29203,11.25845,11.26467,41000000.0
2008-12-17 22:50:00,11.26482,11.28364,11.2616,11.262,74000000.0
2008-12-17 22:55:00,11.26669,11.27328,11.25927,11.26271,37000000.0
2008-12-17 23:00:00,11.2744,11.28079,11.26234,11.26364,41000000.0
2008-12-17 23:05:00,11.26373,11.28105,11.25754,11.26632,39000000.0
2008-12-17 23:10:00,11.26579,11.27811,11.26209,11.26209,40000000.0
2008-12-17 23:15:00,11.26352,11.26856,11.25353,11.25353,38000000.0
2008-12-17 23:20:00,11.25546,11.27211,11.25396,11.26257,42000000.0
2008-12-17 23:25:00,11.26194,11.26728,11.2568,11.26367,40000000.0
2008-12-17 23:30:00,11.27496,11.27555,11.25689,11.25785,44000000.0
2008-12-17 23:35:00,11.25775,11.26963,11.24484,11.24484,73000000.0
2008-12-17 23:40:00,11.24373,11.25248,11.24045,11.24557,37000000.0
2008-12-17 23:45:00,11.24846,11.25702,11.24447,11.24563,63000000.0
2008-12-17 23:50:00,11.24666,11.25512,11.23973,11.24354,42000000.0
2008-12-17 23:55:00,11.244,11.24697,11.23554,11.24121,83000000.0
2008-12-18 00:00:00,11.25383,11.25577,11.23477,11.235,43000000.0
2008-12-18 00:05:00,11.23778,11.25688,11.23588,11.24462,44000000.0
2008-12-18 00:10:00,11.24496,11.25682,11.24228,11.24687,41000000.0
2008-12-18 00:15:00,11.26021,11.26694,11.24832,11.25181,89000000.0
2008-12-18 00:20:00,11.25598,11.26541,11.25188,11.25635,44000000.0
2008-12-18 00:25:00,11.25366,11.2658,11.25277,11.25341,15000000.0
2008-12-18 00:30:00,11.26604,11.26932,11.2542,11.25624,41000000.0
2008-12-18 00:35:00,11.2548,11.27217,11.25187,11.26178,46000000.0
2008-12-18 00:40:00,11.2597,11.27577,11.25907,11.26616,42000000.0
2008-12-18 00:45:00,11.27814,11.27825,11.26393,11.26729,41000000.0
2008-12-18 00:50:00,11.26755,11.27896,11.25936,11.26059,50000000.0
2008-12-18 00:55:00,11.25988,11.2746,11.24828,11.25501,38000000.0
2008-12-18 01:00:00,11.26883,11.26984,11.25242,11.25381,39000000.0
2008-12-18 01:05:00,11.25549,11.27348,11.25349,11.26086,41000000.0
2008-12-18 01:10:00,11.26069,11.27321,11.25467,11.25546,41000000.0
2008-12-18 01:15:00,11.2684,11.2684,11.24763,11.2484,41000000.0
2008-12-18 01:20:00,11.24765,11.26692,11.24765,11.25504,43000000.0
2008-12-18 01:25:00,11.25537,11.26508,11.24802,11.24808,39000000.0
2008-12-18 01:30:00,11.26118,11.26118,11.24748,11.25104,45000000.0
2008-12-18 01:35:00,11.25145,11.26346,11.2466,11.24995,69000000.0
2008-12-18 01:40:00,11.24971,11.26873,11.24971,11.2684,36000000.0
2008-12-18 01:45:00,11.2543,11.26228,11.24668,11.24746,40000000.0
2008-12-18 01:50:00,11.24601,11.26077,11.24496,11.2471,64000000.0
2008-12-18 01:55:00,11.24771,11.25945,11.24496,11.24657,34000000.0
2008-12-18 02:00:00,11.2543,11.26192,11.24676,11.24845,33000000.0
2008-12-18 02:05:00,11.24786,11.26072,11.24443,11.24906,37000000.0
2008-12-18 02:10:00,11.24743,11.26229,11.24598,11.25006,37000000.0
2008-12-18 02:15:00,11.26146,11.26274,11.25022,11.25182,102000000.0
2008-12-18 02:20:00,11.25224,11.26957,11.25167,11.2611,49000000.0
2008-12-18 02:25:00,11.26164,11.27254,11.2607,11.26346,44000000.0
2008-12-18 02:30:00,11.2634,11.27333,11.26041,11.2639,40000000.0
2008-12-18 02:35:00,11.26401,11.27784,11.26273,11.26784,45000000.0
2008-12-18 02:40:00,11.26677,11.2747,11.26128,11.2747,34000000.0
2008-12-18 02:45:00,11.26322,11.27084,11.25568,11.25933,48000000.0
2008-12-18 02:50:00,11.26088,11.2749,11.25701,11.26804,42000000.0
2008-12-18 02:55:00,11.26873,11.28102,11.26746,11.27099,81000000.0
2008-12-18 03:00:00,11.2821,11.28296,11.26727,11.2714,48000000.0
2008-12-18 03:05:00,11.27109,11.31036,11.2708,11.30207,37000000.0
2008-12-18 03:10:00,11.30238,11.31064,11.29527,11.29527,41000000.0
2008-12-18 03:15:00,11.30968,11.30968,11.29128,11.29988,42000000.0
2008-12-18 03:20:00,11.29693,11.30835,11.28924,11.28924,39000000.0
2008-12-18 03:25:00,11.28911,11.304,11.28911,11.29203,63000000.0
2008-12-18 03:30:00,11.3056,11.3056,11.2896,11.29032,46000000.0
2008-12-18 03:35:00,11.29141,11.31232,11.29113,11.29861,44000000.0
2008-12-18 03:40:00,11.30012,11.31389,11.30012,11.30854,51000000.0
2008-12-18 03:45:00,11.31846,11.32679,11.31185,11.31533,42000000.0
2008-12-18 03:50:00,11.31606,11.32767,11.31289,11.3216,38000000.0
2008-12-18 03:55:00,11.32382,11.3333,11.32003,11.32104,41000000.0
2008-12-18 04:00:00,11.33276,11.33362,11.31306,11.31329,48000000.0
2008-12-18 04:05:00,11.31291,11.32721,11.31258,11.31286,47000000.0
2008-12-18 04:10:00,11.32323,11.32405,11.30827,11.30922,42000000.0
2008-12-18 04:15:00,11.31799,11.3211,11.30773,11.30852,47000000.0
2008-12-18 04:20:00,11.31472,11.32025,11.30583,11.3061,44000000.0
2008-12-18 04:25:00,11.30574,11.32277,11.30574,11.32277,45000000.0
2008-12-18 04:30:00,11.32053,11.32053,11.30689,11.30844,37000000.0
2008-12-18 04:35:00,11.30794,11.32074,11.30634,11.30764,36000000.0
2008-12-18 04:40:00,11.30795,11.31986,11.30716,11.31032,49000000.0
2008-12-18 04:45:00,11.32013,11.32439,11.30903,11.31296,48000000.0
2008-12-18 04:50:00,11.32497,11.32548,11.31089,11.31108,46000000.0
2008-12-18 04:55:00,11.31282,11.32033,11.30712,11.31956,51000000.0
2008-12-18 05:00:00,11.32064,11.32142,11.30703,11.31092,40000000.0
2008-12-18 05:05:00,11.30924,11.32174,11.3076,11.31109,49000000.0
2008-12-18 05:10:00,11.30859,11.32183,11.30782,11.30798,44000000.0
2008-12-18 05:15:00,11.32088,11.32113,11.30794,11.31813,39000000.0
2008-12-18 05:20:00,11.30828,11.31958,11.28197,11.28197,40000000.0
2008-12-18 05:25:00,11.29458,11.30217,11.28328,11.30001,90000000.0
2008-12-18 05:30:00,11.28788,11.30548,11.28788,11.30486,51000000.0
2008-12-18 05:35:00,11.29537,11.30807,11.29094,11.30153,42000000.0
2008-12-18 05:40:00,11.29328,11.3012,11.28056,11.291,48000000.0
2008-12-18 05:45:00,11.29267,11.29267,11.27671,11.27681,42000000.0
2008-12-18 05:50:00,11.27916,11.29315,11.2784,11.28494,46000000.0
2008-12-18 05:55:00,11.28775,11.29239,11.27938,11.28368,39000000.0
2008-12-18 06:00:00,11.2935,11.29552,11.28249,11.28703,47000000.0
2008-12-18 06:05:00,11.2878,11.30517,11.28747,11.30517,47000000.0
2008-12-18 06:10:00,11.30223,11.30622,11.29381,11.29436,47000000.0
2008-12-18 06:15:00,11.30916,11.31081,11.29442,11.29533,52000000.0
2008-12-18 06:20:00,11.2947,11.30934,11.29043,11.29043,43000000.0
2008-12-18 06:25:00,11.28942,11.3036,11.28942,11.29403,42000000.0
2008-12-18 06:30:00,11.30451,11.31094,11.29477,11.30044,45000000.0
2008-12-18 06:35:00,11.30039,11.31444,11.29849,11.31444,37000000.0
2008-12-18 06:40:00,11.30084,11.3121,11.30012,11.30095,41000000.0
2008-12-18 06:45:00,11.31578,11.31751,11.30375,11.31567,64000000.0
2008-12-18 06:50:00,11.31807,11.31884,11.30575,11.30664,33000000.0
2008-12-18 06:55:00,11.30629,11.31797,11.30459,11.30459,37000000.0
2008-12-18 07:00:00,11.31521,11.31534,11.30155,11.3046,39000000.0
2008-12-18 07:05:00,11.30058,11.31435,11.29962,11.30377,49000000.0
2008-12-18 07:10:00,11.3022,11.31747,11.30209,11.31454,65000000.0
2008-12-18 07:15:00,11.31003,11.31601,11.30221,11.30365,37000000.0
2008-12-18 07:20:00,11.31242,11.32598,11.30383,11.30549,61000000.0
2008-12-18 07:25:00,11.31358,11.3138,11.29631,11.30825,51000000.0
2008-12-18 07:30:00,11.30829,11.30829,11.29288,11.29586,42000000.0
2008-12-18 07:35:00,11.29476,11.31854,11.29476,11.31123,54000000.0
2008-12-18 07:40:00,11.3101,11.32248,11.30927,11.31994,44000000.0
2008-12-18 07:45:00,11.3195,11.32388,11.31,11.31407,46000000.0
2008-12-18 07:50:00,11.31233,11.32253,11.30365,11.31097,47000000.0
2008-12-18 07:55:00,11.31278,11.33461,11.31043,11.32295,52000000.0
2008-12-18 08:00:00,11.3363,11.3363,11.31753,11.31788,85000000.0
2008-12-18 08:05:00,11.31946,11.33603,11.31445,11.32166,57000000.0
2008-12-18 08:10:00,11.32594,11.343,11.32389,11.343,53000000.0
2008-12-18 08:15:00,11.32847,11.35151,11.32761,11.35117,64000000.0
2008-12-18 08:20:00,11.33771,11.35709,11.33436,11.34938,48000000.0
2008-12-18 08:25:00,11.35,11.38097,11.34769,11.36273,58000000.0
2008-12-18 08:30:00,11.37178,11.37178,11.33139,11.34864,76000000.0
2008-12-18 08:35:00,11.33973,11.35208,11.32631,11.32631,36000000.0
2008-12-18 08:40:00,11.33861,11.33861,11.32233,11.32325,53000000.0
2008-12-18 08:45:00,11.33702,11.33817,11.32139,11.32139,54000000.0
2008-12-18 08:50:00,11.32333,11.33338,11.3177,11.31773,75000000.0
2008-12-18 08:55:00,11.32029,11.34583,11.3179,11.3343,83000000.0
2008-12-18 09:00:00,11.33434,11.34895,11.33361,11.33833,63000000.0
2008-12-18 09:05:00,11.33971,11.35554,11.33725,11.34382,43000000.0
2008-12-18 09:10:00,11.35258,11.35406,11.33835,11.33895,47000000.0
2008-12-18 09:15:00,11.35098,11.3561,11.33975,11.34678,65000000.0
2008-12-18 09:20:00,11.34972,11.37556,11.34972,11.36197,55000000.0
2008-12-18 09:25:00,11.36329,11.36709,11.33999,11.34388,78000000.0
2008-12-18 09:30:00,11.35882,11.35882,11.33647,11.34401,63000000.0
2008-12-18 09:35:00,11.34141,11.35696,11.33951,11.33951,60000000.0
2008-12-18 09:40:00,11.33494,11.34523,11.32643,11.34209,93000000.0
2008-12-18 09:45:00,11.34217,11.34682,11.33105,11.33472,69000000.0
2008-12-18 09:50:00,11.33522,11.34341,11.31941,11.32383,78000000.0
2008-12-18 09:55:00,11.32752,11.34333,11.325,11.33035,62000000.0
2008-12-18 10:00:00,11.34231,11.34231,11.31594,11.31715,81000000.0
2008-12-18 10:05:00,11.31476,11.32868,11.31006,11.31135,86000000.0
2008-12-18 10:10:00,11.31391,11.32159,11.29738,11.31368,66000000.0
2008-12-18 10:15:00,11.3161,11.33492,11.3104,11.32265,41000000.0
2008-12-18 10:20:00,11.32113,11.33742,11.31661,11.32441,53000000.0
2008-12-18 10:25:00,11.32695,11.33949,11.31718,11.31718,55000000.0
2008-12-18 10:30:00,11.32863,11.32873,11.31519,11.31545,106000000.0
2008-12-18 10:35:00,11.3177,11.3307,11.31477,11.31513,63000000.0
2008-12-18 10:40:00,11.31747,11.3314,11.31523,11.3157,67000000.0
2008-12-18 10:45:00,11.32948,11.32969,11.31432,11.3173,75000000.0
2008-12-18 10:50:00,11.31676,11.33058,11.30252,11.30302,58000000.0
2008-12-18 10:55:00,11.30254,11.31857,11.30098,11.31243,73000000.0
2008-12-18 11:00:00,11.31347,11.32941,11.3053,11.31903,78000000.0
2008-12-18 11:05:00,11.32071,11.33923,11.31558,11.3175,83000000.0
2008-12-18 11:10:00,11.31803,11.33856,11.31691,11.32755,95000000.0
2008-12-18 11:15:00,11.34037,11.36019,11.32999,11.36012,66000000.0
2008-12-18 11:20:00,11.35164,11.37227,11.33744,11.34003,70000000.0
2008-12-18 11:25:00,11.35341,11.36141,11.34291,11.35668,66000000.0
2008-12-18 11:30:00,11.37044,11.37809,11.35068,11.37388,51000000.0
2008-12-18 11:35:00,11.39468,11.41232,11.38158,11.39184,58000000.0
2008-12-18 11:40:00,11.39547,11.50212,11.39311,11.43845,92000000.0
2008-12-18 11:45:00,11.45326,11.47388,11.42898,11.47238,46000000.0
2008-12-18 11:50:00,11.45306,11.45306,11.36518,11.37967,73000000.0
2008-12-18 11:55:00,11.39301,11.39935,11.37231,11.38736,55000000.0
2008-12-18 12:00:00,11.40072,11.40072,11.36819,11.37219,75000000.0
2008-12-18 12:05:00,11.37155,11.40263,11.37155,11.39368,98000000.0
2008-12-18 12:10:00,11.39345,11.41685,11.38213,11.40092,99000000.0
2008-12-18 12:15:00,11.41309,11.41309,11.38209,11.3906,113000000.0
2008-12-18 12:20:00,11.38159,11.40634,11.38142,11.40124,103000000.0
2008-12-18 12:25:00,11.38532,11.42556,11.38532,11.42556,83000000.0
2008-12-18 12:30:00,11.43194,11.43586,11.39958,11.42699,73000000.0
2008-12-18 12:35:00,11.42902,11.43903,11.40065,11.41014,83000000.0
2008-12-18 12:40:00,11.41113,11.41824,11.39026,11.40677,68000000.0
2008-12-18 12:45:00,11.41107,11.42592,11.39787,11.42592,42000000.0
2008-12-18 12:50:00,11.41736,11.43072,11.40818,11.4192,42000000.0
2008-12-18 12:55:00,11.41696,11.42848,11.4012,11.4012,46000000.0
2008-12-18 13:00:00,11.41336,11.42255,11.39618,11.40762,85000000.0
2008-12-18 13:05:00,11.39913,11.4254,11.39913,11.41175,48000000.0
2008-12-18 13:10:00,11.41601,11.43774,11.4145,11.43749,44000000.0
2008-12-18 13:15:00,11.43766,11.44688,11.42586,11.43805,51000000.0
2008-12-18 13:20:00,11.43961,11.44575,11.42672,11.44149,47000000.0
2008-12-18 13:25:00,11.4372,11.44641,11.42807,11.43064,46000000.0
2008-12-18 13:30:00,11.44011,11.44011,11.4213,11.42769,47000000.0
2008-12-18 13:35:00,11.42473,11.44285,11.42032,11.42096,44000000.0
2008-12-18 13:40:00,11.42143,11.44437,11.42138,11.43436,58000000.0
2008-12-18 13:45:00,11.44553,11.44553,11.42284,11.42336,41000000.0
2008-12-18 13:50:00,11.43427,11.43848,11.42312,11.43254,90000000.0
2008-12-18 13:55:00,11.44281,11.44281,11.41616,11.41923,67000000.0
2008-12-18 14:00:00,11.42863,11.42863,11.41126,11.41729,46000000.0
2008-12-18 14:05:00,11.40547,11.41829,11.40266,11.41228,49000000.0
2008-12-18 14:10:00,11.42592,11.42592,11.40703,11.41115,56000000.0
2008-12-18 14:15:00,11.42601,11.42649,11.40689,11.41664,46000000.0
2008-12-18 14:20:00,11.41639,11.41941,11.39846,11.40733,62000000.0
2008-12-18 14:25:00,11.40325,11.41246,11.39411,11.41024,48000000.0
2008-12-18 14:30:00,11.41504,11.4196,11.39052,11.39242,67000000.0
2008-12-18 14:35:00,11.39411,11.40178,11.37915,11.38509,63000000.0
2008-12-18 14:40:00,11.3865,11.40354,11.37345,11.37345,64000000.0
2008-12-18 14:45:00,11.38427,11.38617,11.36038,11.36039,41000000.0
2008-12-18 14:50:00,11.36247,11.38841,11.36247,11.38095,45000000.0
2008-12-18 14:55:00,11.37033,11.39023,11.37033,11.37711,96000000.0
2008-12-18 15:00:00,11.38278,11.38889,11.37316,11.37348,53000000.0
2008-12-18 15:05:00,11.38563,11.3977,11.36941,11.38209,53000000.0
2008-12-18 15:10:00,11.38183,11.39624,11.37357,11.38768,40000000.0
2008-12-18 15:15:00,11.39714,11.40918,11.38997,11.39738,47000000.0
2008-12-18 15:20:00,11.39935,11.4155,11.39697,11.41157,40000000.0
2008-12-18 15:25:00,11.40512,11.42386,11.40512,11.42116,40000000.0
2008-12-18 15:30:00,11.43088,11.43088,11.40183,11.40255,44000000.0
2008-12-18 15:35:00,11.41369,11.41452,11.3769,11.37922,48000000.0
2008-12-18 15:40:00,11.38027,11.39656,11.37115,11.38136,38000000.0
2008-12-18 15:45:00,11.38679,11.39543,11.3762,11.38314,45000000.0
2008-12-18 15:50:00,11.39368,11.41661,11.38642,11.40833,41000000.0
2008-12-18 15:55:00,11.40508,11.43061,11.40508,11.40682,47000000.0
2008-12-18 16:00:00,11.40643,11.42401,11.392,11.395,44000000.0
2008-12-18 16:05:00,11.39766,11.41034,11.3906,11.40928,47000000.0
2008-12-18 16:10:00,11.4024,11.42152,11.4024,11.41037,44000000.0
2008-12-18 16:15:00,11.41652,11.42303,11.39576,11.39576,47000000.0
2008-12-18 16:20:00,11.39142,11.41866,11.39093,11.4066,44000000.0
2008-12-18 16:25:00,11.4225,11.43489,11.41236,11.42111,46000000.0
2008-12-18 16:30:00,11.43433,11.44872,11.42105,11.44481,40000000.0
2008-12-18 16:35:00,11.45342,11.45342,11.42201,11.42207,45000000.0
2008-12-18 16:40:00,11.42901,11.46176,11.42901,11.44784,39000000.0
2008-12-18 16:45:00,11.45996,11.46886,11.44709,11.45172,40000000.0
2008-12-18 16:50:00,11.4481,11.45582,11.43799,11.4393,46000000.0
2008-12-18 16:55:00,11.44262,11.45957,11.4381,11.44493,40000000.0
2008-12-18 17:00:00,11.45313,11.46769,11.44703,11.45507,41000000.0
2008-12-18 17:05:00,11.46061,11.4666,11.45129,11.45137,38000000.0
2008-12-18 17:10:00,11.45275,11.46383,11.44464,11.44464,38000000.0
2008-12-18 17:15:00,11.45624,11.45812,11.4451,11.45015,42000000.0
2008-12-18 17:20:00,11.44786,11.4659,11.44751,11.45273,41000000.0
2008-12-18 17:25:00,11.45615,11.47773,11.4499,11.46466,41000000.0
2008-12-18 17:30:00,11.47429,11.47439,11.45614,11.4643,41000000.0
2008-12-18 17:35:00,11.47834,11.48472,11.46477,11.4755,48000000.0
2008-12-18 17:40:00,11.47733,11.49125,11.47002,11.47022,46000000.0
2008-12-18 17:45:00,11.48162,11.49067,11.47049,11.4871,46000000.0
2008-12-18 17:50:00,11.4781,11.48707,11.4714,11.47951,44000000.0
2008-12-18 17:55:00,11.48384,11.50833,11.4749,11.49673,45000000.0
2008-12-18 18:00:00,11.4943,11.51443,11.4938,11.50331,43000000.0
2008-12-18 18:05:00,11.50413,11.54303,11.5009,11.50669,40000000.0
2008-12-18 18:10:00,11.49921,11.54179,11.49282,11.515,45000000.0
2008-12-18 18:15:00,11.53433,11.54194,11.50528,11.50568,47000000.0
2008-12-18 18:20:00,11.50819,11.52945,11.50057,11.50091,41000000.0
2008-12-18 18:25:00,11.51321,11.53213,11.50321,11.52438,46000000.0
2008-12-18 18:30:00,11.53377,11.56735,11.5298,11.56735,47000000.0
2008-12-18 18:35:00,11.55813,11.59285,11.55715,11.58738,41000000.0
2008-12-18 18:40:00,11.58331,11.60538,11.55174,11.55174,41000000.0
2008-12-18 18:45:00,11.57201,11.57821,11.55418,11.56414,41000000.0
2008-12-18 18:50:00,11.57106,11.58252,11.56595,11.57186,46000000.0
2008-12-18 18:55:00,11.57863,11.58943,11.57226,11.57773,45000000.0
2008-12-18 19:00:00,11.5863,11.58756,11.57013,11.57923,47000000.0
2008-12-18 19:05:00,11.59069,11.59942,11.58006,11.59942,35000000.0
2008-12-18 19:10:00,11.58727,11.60282,11.58172,11.58192,41000000.0
2008-12-18 19:15:00,11.59375,11.59375,11.57267,11.5811,50000000.0
2008-12-18 19:20:00,11.58869,11.59234,11.5746,11.58638,44000000.0
2008-12-18 19:25:00,11.57912,11.60929,11.5744,11.59981,43000000.0
2008-12-18 19:30:00,11.59976,11.60486,11.58095,11.58283,41000000.0
2008-12-18 19:35:00,11.58537,11.60229,11.58537,11.59572,42000000.0
2008-12-18 19:40:00,11.58863,11.5921,11.5693,11.56975,41000000.0
2008-12-18 19:45:00,11.57713,11.57918,11.55285,11.55707,43000000.0
2008-12-18 19:50:00,11.55032,11.55624,11.53815,11.5485,47000000.0
2008-12-18 19:55:00,11.5447,11.56,11.5447,11.55211,37000000.0
2008-12-18 20:00:00,11.55487,11.57097,11.55352,11.5539,44000000.0
2008-12-18 20:05:00,11.5516,11.56331,11.53883,11.53883,38000000.0
2008-12-18 20:10:00,11.54854,11.54854,11.52036,11.52424,44000000.0
2008-12-18 20:15:00,11.53689,11.53957,11.52553,11.53262,75000000.0
2008-12-18 20:20:00,11.53775,11.54357,11.52823,11.53152,49000000.0
2008-12-18 20:25:00,11.53168,11.5433,11.5213,11.52249,60000000.0
2008-12-18 20:30:00,11.53125,11.53125,11.50909,11.51917,39000000.0
2008-12-18 20:35:00,11.5095,11.53354,11.5095,11.5201,42000000.0
2008-12-18 20:40:00,11.51833,11.52927,11.51246,11.51246,66000000.0
2008-12-18 20:45:00,11.52557,11.52557,11.49942,11.51958,47000000.0
2008-12-18 20:50:00,11.51118,11.51493,11.49538,11.49538,41000000.0
2008-12-18 20:55:00,11.49848,11.51589,11.49848,11.50511,39000000.0
2008-12-18 21:00:00,11.5194,11.53145,11.50793,11.52318,45000000.0
2008-12-18 21:05:00,11.52332,11.53211,11.51914,11.531,42000000.0
2008-12-18 21:10:00,11.52338,11.55299,11.52338,11.54568,45000000.0
2008-12-18 21:15:00,11.55282,11.55322,11.53815,11.54337,40000000.0
2008-12-18 21:20:00,11.53715,11.54448,11.52151,11.53092,42000000.0
2008-12-18 21:25:00,11.5319,11.54871,11.53161,11.5357,46000000.0
2008-12-18 21:30:00,11.54165,11.54165,11.52381,11.52459,49000000.0
2008-12-18 21:35:00,11.53255,11.53912,11.52108,11.52429,46000000.0
2008-12-18 21:40:00,11.52349,11.53728,11.52166,11.52667,63000000.0
2008-12-18 21:45:00,11.53621,11.53795,11.51629,11.52133,44000000.0
2008-12-18 21:50:00,11.52785,11.53039,11.51268,11.51295,86000000.0
2008-12-18 21:55:00,11.5174,11.52704,11.51038,11.52001,37000000.0
2008-12-18 22:00:00,11.53253,11.54163,11.51837,11.54125,37000000.0
2008-12-18 22:05:00,11.53144,11.53587,11.51714,11.52113,39000000.0
2008-12-18 22:10:00,11.53125,11.53125,11.50805,11.52066,83000000.0
2008-12-18 22:15:00,11.51755,11.5194,11.49952,11.50231,45000000.0
2008-12-18 22:20:00,11.50092,11.51454,11.49754,11.50239,44000000.0
2008-12-18 22:25:00,11.50603,11.52313,11.50603,11.50843,43000000.0
2008-12-18 22:30:00,11.52122,11.52736,11.50727,11.51226,48000000.0
2008-12-18 22:35:00,11.51556,11.53171,11.50674,11.51231,42000000.0
2008-12-18 22:40:00,11.52002,11.52002,11.50437,11.50706,55000000.0
2008-12-18 22:45:00,11.51536,11.51859,11.50438,11.50962,41000000.0
2008-12-18 22:50:00,11.50823,11.52404,11.50755,11.50961,74000000.0
2008-12-18 22:55:00,11.51232,11.51827,11.50476,11.50552,37000000.0
2008-12-18 23:00:00,11.51518,11.5263,11.50603,11.51731,41000000.0
2008-12-18 23:05:00,11.51772,11.53303,11.51596,11.52205,39000000.0
2008-12-18 23:10:00,11.52408,11.5425,11.52321,11.52811,40000000.0
2008-12-18 23:15:00,11.5392,11.54616,11.53072,11.54147,38000000.0
2008-12-18 23:20:00,11.54099,11.54702,11.53188,11.53427,42000000.0
2008-12-18 23:25:00,11.53465,11.54774,11.52788,11.52959,46000000.0
2008-12-18 23:30:00,11.5401,11.5401,11.52286,11.52424,44000000.0
2008-12-18 23:35:00,11.5243,11.5396,11.52184,11.52205,73000000.0
2008-12-18 23:40:00,11.52065,11.53157,11.51984,11.52172,37000000.0
2008-12-18 23:45:00,11.52999,11.53136,11.51829,11.51932,63000000.0
2008-12-18 23:50:00,11.52085,11.53406,11.51963,11.51963,42000000.0
2008-12-18 23:55:00,11.51728,11.5347,11.51677,11.5261,83000000.0
2008-12-19 00:00:00,11.53767,11.53767,11.52374,11.53185,43000000.0
2008-12-19 00:05:00,11.53272,11.55062,11.52776,11.54035,44000000.0
2008-12-19 00:10:00,11.54267,11.55879,11.53961,11.5451,44000000.0
2008-12-19 00:15:00,11.55881,11.55881,11.53816,11.54404,89000000.0
2008-12-19 00:20:00,11.54417,11.5562,11.54203,11.54399,37000000.0
2008-12-19 00:25:00,11.54248,11.55585,11.54178,11.54371,39000000.0
2008-12-19 00:30:00,11.55567,11.55592,11.53668,11.54142,41000000.0
2008-12-19 00:35:00,11.54119,11.55548,11.53887,11.55297,46000000.0
2008-12-19 00:40:00,11.53881,11.55313,11.53383,11.53677,31000000.0
2008-12-19 00:45:00,11.54961,11.54961,11.53211,11.53419,41000000.0
2008-12-19 00:50:00,11.5344,11.55048,11.5344,11.53874,28000000.0
2008-12-19 00:55:00,11.53799,11.55174,11.53799,11.54197,38000000.0
2008-12-19 01:00:00,11.55419,11.55798,11.54137,11.54309,39000000.0
2008-12-19 01:05:00,11.54224,11.55284,11.53576,11.5392,41000000.0
2008-12-19 01:10:00,11.53761,11.54603,11.52256,11.53681,41000000.0
2008-12-19 01:15:00,11.5268,11.53062,11.5158,11.51854,41000000.0
2008-12-19 01:20:00,11.51966,11.53341,11.51696,11.51825,43000000.0
2008-12-19 01:25:00,11.51962,11.52468,11.51398,11.51456,39000000.0
2008-12-19 01:30:00,11.53005,11.53102,11.50908,11.50967,45000000.0
2008-12-19 01:35:00,11.50961,11.51938,11.49884,11.50706,64000000.0
2008-12-19 01:40:00,11.50899,11.52129,11.50789,11.51956,36000000.0
2008-12-19 01:45:00,11.5274,11.53194,11.51628,11.52086,40000000.0
2008-12-19 01:50:00,11.52054,11.53586,11.52002,11.5275,64000000.0
2008-12-19 01:55:00,11.52959,11.54146,11.52816,11.53583,34000000.0
2008-12-19 02:00:00,11.53199,11.54873,11.53131,11.53559,33000000.0
2008-12-19 02:05:00,11.53601,11.54247,11.52053,11.52113,39000000.0
2008-12-19 02:10:00,11.52153,11.53036,11.51723,11.53036,39000000.0
2008-12-19 02:15:00,11.51794,11.53567,11.51793,11.52888,102000000.0
2008-12-19 02:20:00,11.52898,11.53919,11.52235,11.52264,49000000.0
2008-12-19 02:25:00,11.52319,11.53691,11.52218,11.52218,44000000.0
2008-12-19 02:30:00,11.53491,11.53855,11.52226,11.52809,40000000.0
2008-12-19 02:35:00,11.52973,11.54091,11.52757,11.52902,45000000.0
2008-12-19 02:40:00,11.52883,11.54575,11.52861,11.54575,42000000.0
2008-12-19 02:45:00,11.5323,11.54208,11.52751,11.54067,41000000.0
2008-12-19 02:50:00,11.5427,11.58192,11.54157,11.57539,44000000.0
2008-12-19 02:55:00,11.5759,11.57832,11.55897,11.56183,81000000.0
2008-12-19 03:00:00,11.56611,11.57083,11.54056,11.54825,39000000.0
2008-12-19 03:05:00,11.548,11.55991,11.5359,11.53975,43000000.0
2008-12-19 03:10:00,11.54002,11.55147,11.53067,11.54088,41000000.0
2008-12-19 03:15:00,11.52905,11.54571,11.52114,11.53736,42000000.0
2008-12-19 03:20:00,11.53408,11.5422,11.5275,11.5275,38000000.0
2008-12-19 03:25:00,11.52676,11.54118,11.52384,11.52414,58000000.0
2008-12-19 03:30:00,11.53681,11.53681,11.52089,11.52535,46000000.0
2008-12-19 03:35:00,11.52417,11.53949,11.52235,11.52477,44000000.0
2008-12-19 03:40:00,11.52706,11.52938,11.5072,11.51151,49000000.0
2008-12-19 03:45:00,11.52215,11.52617,11.51015,11.51182,42000000.0
2008-12-19 03:50:00,11.51099,11.52096,11.50089,11.50123,38000000.0
2008-12-19 03:55:00,11.49934,11.50211,11.48837,11.49051,41000000.0
2008-12-19 04:00:00,11.50078,11.51463,11.49514,11.4952,48000000.0
2008-12-19 04:05:00,11.4922,11.50597,11.49172,11.50367,47000000.0
2008-12-19 04:10:00,11.49232,11.5107,11.48658,11.49054,42000000.0
2008-12-19 04:15:00,11.50104,11.50114,11.48568,11.48767,47000000.0
2008-12-19 04:20:00,11.49682,11.49995,11.48665,11.48915,44000000.0
2008-12-19 04:25:00,11.48957,11.49279,11.46372,11.46381,45000000.0
2008-12-19 04:30:00,11.4714,11.48803,11.46814,11.48247,37000000.0
2008-12-19 04:35:00,11.48428,11.49638,11.4828,11.48608,47000000.0
2008-12-19 04:40:00,11.48473,11.49644,11.48412,11.48726,49000000.0
2008-12-19 04:45:00,11.50012,11.50033,11.48621,11.4902,48000000.0
2008-12-19 04:50:00,11.48773,11.50378,11.48773,11.49035,44000000.0
2008-12-19 04:55:00,11.49256,11.50665,11.48987,11.49966,51000000.0
2008-12-19 05:00:00,11.5027,11.50998,11.48892,11.49415,40000000.0
2008-12-19 05:05:00,11.50261,11.50841,11.49471,11.4972,49000000.0
2008-12-19 05:10:00,11.49785,11.50811,11.48794,11.50329,44000000.0
2008-12-19 05:15:00,11.49405,11.50413,11.49024,11.50297,39000000.0
2008-12-19 05:20:00,11.49734,11.50493,11.48859,11.48859,40000000.0
2008-12-19 05:25:00,11.48949,11.50299,11.48902,11.48914,90000000.0
2008-12-19 05:30:00,11.49982,11.50337,11.48901,11.48924,51000000.0
2008-12-19 05:35:00,11.49165,11.50845,11.49165,11.49363,42000000.0
2008-12-19 05:40:00,11.49298,11.50633,11.49051,11.49051,48000000.0
2008-12-19 05:45:00,11.50141,11.50692,11.48998,11.49784,42000000.0
2008-12-19 05:50:00,11.49513,11.50668,11.49253,11.49335,46000000.0
2008-12-19 05:55:00,11.49171,11.50601,11.49171,11.50526,39000000.0
2008-12-19 06:00:00,11.4962,11.50942,11.49426,11.49773,47000000.0
2008-12-19 06:05:00,11.49667,11.51191,11.49667,11.49824,47000000.0
2008-12-19 06:10:00,11.50338,11.52364,11.50338,11.5094,47000000.0
2008-12-19 06:15:00,11.50684,11.51914,11.50427,11.50492,52000000.0
2008-12-19 06:20:00,11.50446,11.51789,11.50446,11.51762,42000000.0
2008-12-19 06:25:00,11.50736,11.51459,11.49795,11.51313,42000000.0
2008-12-19 06:30:00,11.51504,11.52088,11.50265,11.51096,45000000.0
2008-12-19 06:35:00,11.5105,11.52191,11.50754,11.51717,50000000.0
2008-12-19 06:40:00,11.50602,11.51714,11.50003,11.50041,41000000.0
2008-12-19 06:45:00,11.51116,11.51502,11.50056,11.50195,64000000.0
2008-12-19 06:50:00,11.50328,11.51134,11.49818,11.49926,43000000.0
2008-12-19 06:55:00,11.50094,11.5146,11.49866,11.5146,37000000.0
2008-12-19 07:00:00,11.51808,11.51825,11.50404,11.50572,43000000.0
2008-12-19 07:05:00,11.51108,11.54921,11.50912,11.54375,49000000.0
2008-12-19 07:10:00,11.54766,11.56966,11.53971,11.54795,65000000.0
2008-12-19 07:15:00,11.55801,11.56324,11.54514,11.54591,37000000.0
2008-12-19 07:20:00,11.54831,11.55589,11.53163,11.53401,61000000.0
2008-12-19 07:25:00,11.54106,11.54106,11.51186,11.52759,51000000.0
2008-12-19 07:30:00,11.52643,11.53108,11.51601,11.52052,42000000.0
2008-12-19 07:35:00,11.52015,11.52606,11.49929,11.50166,54000000.0
2008-12-19 07:40:00,11.50413,11.5062,11.4808,11.48681,44000000.0
2008-12-19 07:45:00,11.49874,11.49961,11.48024,11.48867,46000000.0
2008-12-19 07:50:00,11.4898,11.50677,11.47899,11.5064,47000000.0
2008-12-19 07:55:00,11.49355,11.50508,11.49119,11.49677,52000000.0
2008-12-19 08:00:00,11.51351,11.51351,11.49297,11.50378,85000000.0
2008-12-19 08:05:00,11.50522,11.51525,11.4979,11.50085,57000000.0
2008-12-19 08:10:00,11.49972,11.51815,11.49972,11.51815,53000000.0
2008-12-19 08:15:00,11.50557,11.51769,11.50272,11.50315,64000000.0
2008-12-19 08:20:00,11.50111,11.5155,11.50089,11.5035,48000000.0
2008-12-19 08:25:00,11.50605,11.52848,11.50137,11.50518,58000000.0
2008-12-19 08:30:00,11.51616,11.51616,11.48908,11.48908,76000000.0
2008-12-19 08:35:00,11.49704,11.50372,11.46753,11.4682,36000000.0
2008-12-19 08:40:00,11.47282,11.48538,11.46624,11.4764,53000000.0
2008-12-19 08:45:00,11.48884,11.48884,11.45424,11.46635,58000000.0
2008-12-19 08:50:00,11.4574,11.4777,11.45714,11.4676,75000000.0
2008-12-19 08:55:00,11.46659,11.48067,11.46468,11.4694,83000000.0
2008-12-19 09:00:00,11.47975,11.48365,11.46708,11.4762,63000000.0
2008-12-19 09:05:00,11.46878,11.48786,11.46208,11.4747,43000000.0
2008-12-19 09:10:00,11.47582,11.49234,11.47505,11.48312,47000000.0
2008-12-19 09:15:00,11.49275,11.49275,11.47348,11.47451,65000000.0
2008-12-19 09:20:00,11.47327,11.4868,11.46531,11.47051,55000000.0
2008-12-19 09:25:00,11.48114,11.49661,11.46927,11.49195,78000000.0
2008-12-19 09:30:00,11.50092,11.51219,11.49037,11.49321,63000000.0
2008-12-19 09:35:00,11.49246,11.50695,11.47094,11.47095,60000000.0
2008-12-19 09:40:00,11.47667,11.49766,11.47235,11.47235,93000000.0
2008-12-19 09:45:00,11.48175,11.48175,11.46084,11.46521,69000000.0
2008-12-19 09:50:00,11.46492,11.47747,11.45731,11.47447,78000000.0
2008-12-19 09:55:00,11.46931,11.48408,11.45954,11.4622,62000000.0
2008-12-19 10:00:00,11.46125,11.47331,11.438,11.44843,81000000.0
2008-12-19 10:05:00,11.43716,11.44528,11.41154,11.4178,86000000.0
2008-12-19 10:10:00,11.42049,11.43976,11.41833,11.42796,66000000.0
2008-12-19 10:15:00,11.43913,11.44689,11.43106,11.43148,41000000.0
2008-12-19 10:20:00,11.43333,11.44303,11.41017,11.42107,53000000.0
2008-12-19 10:25:00,11.41207,11.43359,11.41003,11.41324,55000000.0
2008-12-19 10:30:00,11.42478,11.42749,11.40948,11.41758,106000000.0
2008-12-19 10:35:00,11.41672,11.44045,11.4144,11.42876,63000000.0
2008-12-19 10:40:00,11.43222,11.44468,11.42419,11.42472,67000000.0
2008-12-19 10:45:00,11.42751,11.43836,11.39634,11.42869,75000000.0
2008-12-19 10:50:00,11.43922,11.45809,11.4337,11.4344,58000000.0
2008-12-19 10:55:00,11.43829,11.45243,11.43147,11.44418,73000000.0
2008-12-19 11:00:00,11.45882,11.46186,11.40858,11.41473,78000000.0
2008-12-19 11:05:00,11.41311,11.4321,11.41028,11.4321,83000000.0
2008-12-19 11:10:00,11.42332,11.43767,11.414,11.4206,95000000.0
2008-12-19 11:15:00,11.43559,11.44549,11.41872,11.44193,66000000.0
2008-12-19 11:20:00,11.43927,11.47109,11.43898,11.45595,70000000.0
2008-12-19 11:25:00,11.45747,11.4681,11.43707,11.44506,66000000.0
2008-12-19 11:30:00,11.45568,11.45568,11.42361,11.42416,51000000.0
2008-12-19 11:35:00,11.42419,11.4425,11.42356,11.42909,58000000.0
2008-12-19 11:40:00,11.42912,11.4444,11.41577,11.42557,92000000.0
2008-12-19 11:45:00,11.43973,11.44205,11.4185,11.43203,46000000.0
2008-12-19 11:50:00,11.43495,11.43829,11.4123,11.43034,73000000.0
2008-12-19 11:55:00,11.41963,11.44746,11.41936,11.4206,55000000.0
2008-12-19 12:00:00,11.43424,11.43613,11.42063,11.42741,75000000.0
2008-12-19 12:05:00,11.4372,11.45803,11.42517,11.44428,98000000.0
2008-12-19 12:10:00,11.44186,11.46018,11.44097,11.44277,99000000.0
2008-12-19 12:15:00,11.45483,11.46062,11.43949,11.46062,113000000.0
2008-12-19 12:20:00,11.45235,11.47799,11.44938,11.46327,103000000.0
2008-12-19 12:25:00,11.45527,11.47188,11.45269,11.45898,83000000.0
2008-12-19 12:30:00,11.46949,11.46949,11.45204,11.45778,73000000.0
2008-12-19 12:35:00,11.45576,11.46709,11.44777,11.45181,83000000.0
2008-12-19 12:40:00,11.457,11.47114,11.44894,11.45293,68000000.0
2008-12-19 12:45:00,11.45969,11.46254,11.45166,11.45286,42000000.0
2008-12-19 12:50:00,11.45715,11.48065,11.45611,11.47955,42000000.0
2008-12-19 12:55:00,11.47225,11.48244,11.46689,11.47674,46000000.0
2008-12-19 13:00:00,11.48637,11.48637,11.45995,11.46229,85000000.0
2008-12-19 13:05:00,11.46429,11.47317,11.45185,11.4529,48000000.0
2008-12-19 13:10:00,11.4534,11.46531,11.44691,11.45744,44000000.0
2008-12-19 13:15:00,11.45618,11.46901,11.45334,11.46055,51000000.0
2008-12-19 13:20:00,11.45222,11.46024,11.44481,11.44566,47000000.0
2008-12-19 13:25:00,11.4465,11.46147,11.44383,11.45283,46000000.0
2008-12-19 13:30:00,11.46232,11.4702,11.45248,11.45854,47000000.0
2008-12-19 13:35:00,11.46503,11.49039,11.46283,11.47913,44000000.0
2008-12-19 13:40:00,11.48048,11.48714,11.47112,11.47387,58000000.0
2008-12-19 13:45:00,11.48476,11.49095,11.47072,11.47664,44000000.0
2008-12-19 13:50:00,11.47642,11.48414,11.46721,11.47501,90000000.0
2008-12-19 13:55:00,11.4747,11.52148,11.4747,11.52148,67000000.0
2008-12-19 14:00:00,11.5183,11.52977,11.50669,11.52529,46000000.0
2008-12-19 14:05:00,11.52168,11.53236,11.51242,11.5125,49000000.0
2008-12-19 14:10:00,11.51137,11.51994,11.50579,11.51256,56000000.0
2008-12-19 14:15:00,11.52292,11.52292,11.51079,11.51215,46000000.0
2008-12-19 14:20:00,11.51262,11.52379,11.50949,11.51175,62000000.0
2008-12-19 14:25:00,11.51125,11.52469,11.50926,11.51265,48000000.0
2008-12-19 14:30:00,11.52502,11.52703,11.51101,11.51286,67000000.0
2008-12-19 14:35:00,11.51429,11.5281,11.50911,11.50924,63000000.0
2008-12-19 14:40:00,11.5089,11.52165,11.50327,11.50385,64000000.0
2008-12-19 14:45:00,11.50258,11.5114,11.4859,11.49055,41000000.0
2008-12-19 14:50:00,11.49967,11.52218,11.49297,11.50873,45000000.0
2008-12-19 14:55:00,11.50931,11.52596,11.50112,11.51079,96000000.0
2008-12-19 15:00:00,11.52559,11.52664,11.51271,11.51423,53000000.0
2008-12-19 15:05:00,11.51646,11.52787,11.51256,11.52565,53000000.0
2008-12-19 15:10:00,11.51693,11.54333,11.51693,11.54278,40000000.0
2008-12-19 15:15:00,11.54056,11.54227,11.52759,11.53057,47000000.0
2008-12-19 15:20:00,11.53052,11.54367,11.525,11.5412,40000000.0
2008-12-19 15:25:00,11.53378,11.54823,11.52124,11.53332,40000000.0
2008-12-19 15:30:00,11.53264,11.53264,11.51391,11.51945,44000000.0
2008-12-19 15:35:00,11.5193,11.53874,11.5193,11.53472,48000000.0
2008-12-19 15:40:00,11.52781,11.5386,11.5235,11.53213,38000000.0
2008-12-19 15:45:00,11.54418,11.56552,11.52745,11.55067,45000000.0
2008-12-19 15:50:00,11.5474,11.55495,11.53777,11.54051,41000000.0
2008-12-19 15:55:00,11.54484,11.55869,11.53284,11.54716,47000000.0
2008-12-19 16:00:00,11.53747,11.56067,11.53747,11.55137,44000000.0
2008-12-19 16:05:00,11.56055,11.56213,11.53802,11.54751,47000000.0
2008-12-19 16:10:00,11.53627,11.54514,11.52429,11.52518,44000000.0
2008-12-19 16:15:00,11.53595,11.55551,11.53165,11.54251,47000000.0
2008-12-19 16:20:00,11.54537,11.56213,11.53893,11.55822,44000000.0
2008-12-19 16:25:00,11.55072,11.56394,11.53756,11.54331,46000000.0
2008-12-19 16:30:00,11.55621,11.55621,11.53123,11.53123,40000000.0
2008-12-19 16:35:00,11.53638,11.53835,11.52047,11.52773,45000000.0
2008-12-19 16:40:00,11.53268,11.54471,11.51617,11.52129,39000000.0
2008-12-19 16:45:00,11.53096,11.53482,11.51496,11.51584,40000000.0
2008-12-19 16:50:00,11.5304,11.53246,11.49531,11.49584,46000000.0
2008-12-19 16:55:00,11.49833,11.50162,11.4691,11.47772,40000000.0
2008-12-19 17:00:00,11.48271,11.49772,11.47596,11.49622,41000000.0
2008-12-19 17:05:00,11.48593,11.50237,11.48428,11.49906,38000000.0
2008-12-19 17:10:00,11.5002,11.51504,11.49214,11.51504,38000000.0
2008-12-19 17:15:00,11.51619,11.51619,11.49914,11.50318,42000000.0
2008-12-19 17:20:00,11.49968,11.51823,11.49861,11.50574,41000000.0
2008-12-19 17:25:00,11.50067,11.51498,11.49697,11.49697,41000000.0
2008-12-19 17:30:00,11.50896,11.51177,11.49674,11.50886,41000000.0
2008-12-19 17:35:00,11.50504,11.52169,11.50343,11.51281,48000000.0
2008-12-19 17:40:00,11.512,11.53605,11.512,11.5313,46000000.0
2008-12-19 17:45:00,11.54249,11.54249,11.52515,11.52515,46000000.0
2008-12-19 17:50:00,11.52674,11.53633,11.51718,11.52505,44000000.0
2008-12-19 17:55:00,11.54045,11.54343,11.51909,11.53682,45000000.0
2008-12-19 18:00:00,11.54609,11.54988,11.53536,11.54121,43000000.0
2008-12-19 18:05:00,11.53853,11.54466,11.50661,11.50957,40000000.0
2008-12-19 18:10:00,11.51819,11.5315,11.51323,11.52164,45000000.0
2008-12-19 18:15:00,11.53307,11.54248,11.52209,11.54248,47000000.0
2008-12-19 18:20:00,11.53948,11.55236,11.53538,11.53645,41000000.0
2008-12-19 18:25:00,11.53743,11.54684,11.53097,11.53597,46000000.0
2008-12-19 18:30:00,11.54434,11.55031,11.52875,11.54666,47000000.0
2008-12-19 18:35:00,11.54019,11.55294,11.53682,11.55115,41000000.0
2008-12-19 18:40:00,11.54053,11.5621,11.54044,11.55612,41000000.0
2008-12-19 18:45:00,11.55857,11.55857,11.53686,11.53686,41000000.0
2008-12-19 18:50:00,11.53371,11.54491,11.52508,11.53564,46000000.0
2008-12-19 18:55:00,11.53434,11.55199,11.52823,11.54195,45000000.0
2008-12-19 19:00:00,11.53518,11.5543,11.53518,11.53929,44000000.0
2008-12-19 19:05:00,11.53124,11.54869,11.52418,11.52868,35000000.0
2008-12-19 19:10:00,11.53072,11.54901,11.53072,11.53835,41000000.0
2008-12-19 19:15:00,11.55091,11.55251,11.53667,11.5421,50000000.0
2008-12-19 19:20:00,11.54482,11.56304,11.54047,11.54962,44000000.0
2008-12-19 19:25:00,11.55272,11.55852,11.54767,11.55852,43000000.0
2008-12-19 19:30:00,11.55918,11.56012,11.54662,11.5476,41000000.0
2008-12-19 19:35:00,11.5501,11.55927,11.53748,11.54665,42000000.0
2008-12-19 19:40:00,11.54703,11.56075,11.53336,11.54482,41000000.0
2008-12-19 19:45:00,11.5434,11.5434,11.52314,11.52317,43000000.0
2008-12-19 19:50:00,11.52214,11.5581,11.52214,11.55367,47000000.0
2008-12-19 19:55:00,11.55375,11.56635,11.54597,11.55717,37000000.0
2008-12-19 20:00:00,11.56785,11.57493,11.55502,11.56821,44000000.0
2008-12-19 20:05:00,11.55947,11.57293,11.55725,11.56089,38000000.0
2008-12-19 20:10:00,11.56507,11.58355,11.56234,11.58355,44000000.0
2008-12-19 20:15:00,11.58659,11.58659,11.56284,11.56476,75000000.0
2008-12-19 20:20:00,11.56573,11.57843,11.56223,11.5753,49000000.0
2008-12-19 20:25:00,11.56596,11.5795,11.56244,11.57618,60000000.0
2008-12-19 20:30:00,11.57727,11.57727,11.55339,11.5624,45000000.0
2008-12-19 20:35:00,11.5651,11.57188,11.54714,11.55935,42000000.0
2008-12-19 20:40:00,11.54971,11.55885,11.54357,11.54492,66000000.0
2008-12-19 20:45:00,11.55622,11.55728,11.53257,11.53257,47000000.0
2008-12-19 20:50:00,11.53925,11.5449,11.50872,11.5232,41000000.0
2008-12-19 20:55:00,11.52535,11.54691,11.52535,11.54232,39000000.0
2008-12-19 21:00:00,11.54681,11.5546,11.54137,11.54816,43000000.0
2008-12-19 21:05:00,11.55346,11.56884,11.54886,11.55878,44000000.0
2008-12-19 21:10:00,11.56232,11.5722,11.55636,11.56639,45000000.0
2008-12-19 21:15:00,11.56623,11.56737,11.55363,11.55994,39000000.0
2008-12-19 21:20:00,11.55,11.5623,11.54897,11.5605,42000000.0
2008-12-19 21:25:00,11.54913,11.56306,11.54867,11.55533,46000000.0
2008-12-19 21:30:00,11.55674,11.56305,11.54985,11.55314,49000000.0
2008-12-19 21:35:00,11.54989,11.56407,11.54671,11.55853,46000000.0
2008-12-19 21:40:00,11.55226,11.56631,11.53891,11.53979,63000000.0
2008-12-19 21:45:00,11.54871,11.54871,11.53043,11.54263,44000000.0
2008-12-19 21:50:00,11.53266,11.54445,11.52435,11.52888,86000000.0
2008-12-19 21:55:00,11.54068,11.54068,11.5257,11.52797,37000000.0
2008-12-19 22:00:00,11.5382,11.53871,11.52263,11.52632,37000000.0
2008-12-19 22:05:00,11.52272,11.53752,11.52203,11.53354,39000000.0
2008-12-19 22:10:00,11.52366,11.53624,11.52226,11.52368,83000000.0
2008-12-19 22:15:00,11.53658,11.53658,11.51304,11.51518,45000000.0
2008-12-19 22:20:00,11.51389,11.52565,11.51193,11.51203,44000000.0
2008-12-19 22:25:00,11.51429,11.52258,11.50356,11.50938,43000000.0
2008-12-19 22:30:00,11.51292,11.51292,11.48757,11.49021,48000000.0
2008-12-19 22:35:00,11.49035,11.50374,11.48829,11.49478,42000000.0
2008-12-19 22:40:00,11.49515,11.51372,11.49434,11.5119,55000000.0
2008-12-19 22:45:00,11.51362,11.51362,11.48284,11.49193,41000000.0
2008-12-19 22:50:00,11.48562,11.49725,11.48126,11.48643,74000000.0
2008-12-19 22:55:00,11.48827,11.4925,11.47633,11.48314,37000000.0
2008-12-19 23:00:00,11.49345,11.49345,11.48021,11.48075,41000000.0
2008-12-19 23:05:00,11.48081,11.49222,11.48056,11.48149,39000000.0
2008-12-19 23:10:00,11.48154,11.49355,11.47998,11.48386,40000000.0
2008-12-19 23:15:00,11.49515,11.49622,11.48459,11.48459,38000000.0
2008-12-19 23:20:00,11.48549,11.50125,11.48396,11.48773,42000000.0
2008-12-19 23:25:00,11.48577,11.49776,11.48372,11.49048,40000000.0
2008-12-19 23:30:00,11.50234,11.51902,11.49227,11.51533,44000000.0
2008-12-19 23:35:00,11.51623,11.52664,11.5104,11.51349,73000000.0
2008-12-19 23:40:00,11.51094,11.52557,11.51094,11.51387,37000000.0
2008-12-19 23:45:00,11.52437,11.5339,11.51734,11.5237,63000000.0
2008-12-19 23:50:00,11.52545,11.53563,11.51752,11.52839,42000000.0
2008-12-19 23:55:00,11.52855,11.52855,11.49765,11.50813,83000000.0
2008-12-22 02:00:00,11.53913,11.5627,11.53913,11.54337,34000000.0
2008-12-22 02:05:00,11.54489,11.56393,11.54433,11.54862,64000000.0
2008-12-22 02:10:00,11.54832,11.57071,11.54779,11.57071,40000000.0
2008-12-22 02:15:00,11.55807,11.56552,11.55069,11.55306,36000000.0
2008-12-22 02:20:00,11.5538,11.5707,11.54941,11.56335,64000000.0
2008-12-22 02:25:00,11.56605,11.58289,11.56358,11.56791,45000000.0
2008-12-22 02:30:00,11.57905,11.58091,11.55813,11.55862,39000000.0
2008-12-22 02:35:00,11.55751,11.56704,11.55137,11.55508,43000000.0
2008-12-22 02:40:00,11.55664,11.57021,11.55478,11.56451,41000000.0
2008-12-22 02:45:00,11.57513,11.58956,11.56634,11.58237,41000000.0
2008-12-22 02:50:00,11.58299,11.60283,11.58299,11.59314,41000000.0
2008-12-22 02:55:00,11.59204,11.60757,11.59128,11.59323,39000000.0
2008-12-22 03:00:00,11.59412,11.60567,11.58871,11.58936,47000000.0
2008-12-22 03:05:00,11.58939,11.60377,11.58834,11.58834,50000000.0
2008-12-22 03:10:00,11.58822,11.6031,11.58785,11.5896,41000000.0
2008-12-22 03:15:00,11.59953,11.59953,11.57544,11.57544,42000000.0
2008-12-22 03:20:00,11.57415,11.58003,11.55121,11.55173,46000000.0
2008-12-22 03:25:00,11.55228,11.56909,11.55104,11.56684,41000000.0
2008-12-22 03:30:00,11.58503,11.58503,11.56626,11.56779,39000000.0
2008-12-22 03:35:00,11.5666,11.58151,11.56512,11.56627,44000000.0
2008-12-22 03:40:00,11.56555,11.5781,11.55999,11.57408,89000000.0
2008-12-22 03:45:00,11.56116,11.5747,11.55977,11.56385,41000000.0
2008-12-22 03:50:00,11.56263,11.57428,11.55782,11.55993,44000000.0
2008-12-22 03:55:00,11.55941,11.5725,11.55872,11.56345,43000000.0
2008-12-22 04:00:00,11.57853,11.58713,11.5628,11.58058,83000000.0
2008-12-22 04:05:00,11.58149,11.59405,11.57626,11.57954,42000000.0
2008-12-22 04:10:00,11.58372,11.59937,11.58067,11.58576,63000000.0
2008-12-22 04:15:00,11.58949,11.60748,11.58949,11.60421,37000000.0
2008-12-22 04:20:00,11.59638,11.61922,11.59638,11.60352,73000000.0
2008-12-22 04:25:00,11.60293,11.61996,11.59781,11.61956,44000000.0
2008-12-22 04:30:00,11.63348,11.63348,11.61512,11.61512,40000000.0
2008-12-22 04:35:00,11.61423,11.62222,11.6004,11.60132,42000000.0
2008-12-22 04:40:00,11.60142,11.61462,11.60142,11.60728,38000000.0
2008-12-22 04:45:00,11.62004,11.62004,11.60273,11.60602,40000000.0
2008-12-22 04:50:00,11.6047,11.61594,11.58625,11.58625,39000000.0
2008-12-22 04:55:00,11.59738,11.61048,11.5881,11.61048,41000000.0
2008-12-22 05:00:00,11.59954,11.61102,11.59798,11.59798,37000000.0
2008-12-22 05:05:00,11.59935,11.61362,11.59856,11.60955,74000000.0
2008-12-22 05:10:00,11.6034,11.61301,11.59731,11.61085,41000000.0
2008-12-22 05:15:00,11.61296,11.61436,11.59794,11.60888,55000000.0
2008-12-22 05:20:00,11.59755,11.61134,11.59734,11.60331,42000000.0
2008-12-22 05:25:00,11.60049,11.62796,11.60049,11.6268,48000000.0
2008-12-22 05:30:00,11.62741,11.62741,11.61026,11.61522,43000000.0
2008-12-22 05:35:00,11.61244,11.62609,11.61195,11.61819,44000000.0
2008-12-22 05:40:00,11.6228,11.63189,11.61699,11.61958,45000000.0
2008-12-22 05:45:00,11.6293,11.6293,11.61172,11.61644,83000000.0
2008-12-22 05:50:00,11.62389,11.62801,11.61333,11.61446,39000000.0
2008-12-22 05:55:00,11.61217,11.62538,11.61024,11.61024,37000000.0
2008-12-22 06:00:00,11.62288,11.62288,11.60884,11.61429,37000000.0
2008-12-22 06:05:00,11.61225,11.62892,11.61185,11.62752,86000000.0
2008-12-22 06:10:00,11.61785,11.63431,11.61743,11.63115,44000000.0
2008-12-22 06:15:00,11.62072,11.62646,11.59936,11.5995,63000000.0
2008-12-22 06:20:00,11.59991,11.61515,11.59966,11.6063,46000000.0
2008-12-22 06:25:00,11.60401,11.61798,11.60202,11.60765,49000000.0
2008-12-22 06:30:00,11.62105,11.6234,11.601,11.601,46000000.0
2008-12-22 06:35:00,11.59735,11.60695,11.5923,11.59421,42000000.0
2008-12-22 06:40:00,11.5965,11.60611,11.59282,11.59339,32000000.0
2008-12-22 06:45:00,11.60827,11.60827,11.5933,11.59506,45000000.0
2008-12-22 06:50:00,11.5973,11.61017,11.59288,11.59603,37000000.0
2008-12-22 06:55:00,11.59777,11.60817,11.59532,11.59809,34000000.0
2008-12-22 07:00:00,11.6102,11.6102,11.59438,11.59508,34000000.0
2008-12-22 07:05:00,11.6045,11.6045,11.58913,11.59987,41000000.0
2008-12-22 07:10:00,11.59183,11.6024,11.58834,11.59005,47000000.0
2008-12-22 07:15:00,11.6026,11.6026,11.58375,11.58639,66000000.0
2008-12-22 07:20:00,11.58708,11.59994,11.58556,11.59732,42000000.0
2008-12-22 07:25:00,11.58536,11.59877,11.58449,11.58449,39000000.0
2008-12-22 07:30:00,11.5941,11.5941,11.56507,11.56858,60000000.0
2008-12-22 07:35:00,11.56738,11.58179,11.56607,11.56891,49000000.0
2008-12-22 07:40:00,11.56668,11.58747,11.56654,11.58747,75000000.0
2008-12-22 07:45:00,11.57619,11.58405,11.57052,11.57065,44000000.0
2008-12-22 07:50:00,11.56975,11.58843,11.56975,11.58673,38000000.0
2008-12-22 07:55:00,11.57849,11.59002,11.57602,11.58248,44000000.0
2008-12-22 08:00:00,11.59115,11.5928,11.57889,11.59078,37000000.0
2008-12-22 08:05:00,11.58443,11.60033,11.58295,11.58709,47000000.0
2008-12-22 08:10:00,11.58786,11.59916,11.58529,11.58696,43000000.0
2008-12-22 08:15:00,11.60144,11.60843,11.58921,11.59996,41000000.0
2008-12-22 08:20:00,11.59872,11.61178,11.59738,11.59793,42000000.0
2008-12-22 08:25:00,11.60026,11.60943,11.59103,11.593,41000000.0
2008-12-22 08:30:00,11.60288,11.60288,11.58506,11.59593,43000000.0
2008-12-22 08:35:00,11.58617,11.60262,11.58499,11.59086,44000000.0
2008-12-22 08:40:00,11.59202,11.60505,11.59059,11.5923,50000000.0
2008-12-22 08:45:00,11.60353,11.60501,11.59231,11.60495,41000000.0
2008-12-22 08:50:00,11.59251,11.60482,11.59241,11.5946,35000000.0
2008-12-22 08:55:00,11.59288,11.60566,11.58783,11.58783,37000000.0
2008-12-22 09:00:00,11.58985,11.59919,11.57873,11.59845,45000000.0
2008-12-22 09:05:00,11.58449,11.59787,11.58264,11.58285,46000000.0
2008-12-22 09:10:00,11.59591,11.59591,11.5805,11.58303,41000000.0
2008-12-22 09:15:00,11.59275,11.59275,11.57568,11.57568,41000000.0
2008-12-22 09:20:00,11.57479,11.58962,11.57126,11.57138,41000000.0
2008-12-22 09:25:00,11.57076,11.58558,11.57076,11.58348,47000000.0
2008-12-22 09:30:00,11.58402,11.58402,11.55962,11.5638,46000000.0
2008-12-22 09:35:00,11.57146,11.57501,11.55484,11.57471,41000000.0
2008-12-22 09:40:00,11.56401,11.58037,11.56346,11.57454,47000000.0
2008-12-22 09:45:00,11.5789,11.5789,11.55945,11.56371,45000000.0
2008-12-22 09:50:00,11.56038,11.57514,11.56038,11.56272,40000000.0
2008-12-22 09:55:00,11.56288,11.58753,11.56288,11.57861,43000000.0
2008-12-22 10:00:00,11.58678,11.59409,11.5734,11.57395,45000000.0
2008-12-22 10:05:00,11.57916,11.59067,11.56828,11.57199,44000000.0
2008-12-22 10:10:00,11.5725,11.58218,11.56299,11.56299,46000000.0
2008-12-22 10:15:00,11.57387,11.57604,11.55999,11.56083,46000000.0
2008-12-22 10:20:00,11.56284,11.5825,11.56284,11.56802,48000000.0
2008-12-22 10:25:00,11.57129,11.58619,11.56906,11.57055,41000000.0
2008-12-22 10:30:00,11.58356,11.58356,11.56232,11.56232,41000000.0
2008-12-22 10:35:00,11.55805,11.5687,11.54521,11.54815,41000000.0
2008-12-22 10:40:00,11.54778,11.56312,11.54748,11.55805,42000000.0
2008-12-22 10:45:00,11.55967,11.56918,11.54988,11.55483,38000000.0
2008-12-22 10:50:00,11.55721,11.56773,11.55373,11.55711,38000000.0
2008-12-22 10:55:00,11.55169,11.56712,11.55113,11.5645,41000000.0
2008-12-22 11:00:00,11.56501,11.56566,11.54977,11.55813,40000000.0
2008-12-22 11:05:00,11.55542,11.57789,11.55451,11.56534,46000000.0
2008-12-22 11:10:00,11.56653,11.5838,11.5665,11.57491,40000000.0
2008-12-22 11:15:00,11.58552,11.58552,11.56545,11.56718,39000000.0
2008-12-22 11:20:00,11.57117,11.57868,11.56235,11.56349,45000000.0
2008-12-22 11:25:00,11.56153,11.57855,11.56153,11.5646,40000000.0
2008-12-22 11:30:00,11.57823,11.5807,11.56221,11.56221,46000000.0
2008-12-22 11:35:00,11.55791,11.57008,11.55424,11.55552,44000000.0
2008-12-22 11:40:00,11.55998,11.57607,11.55722,11.56341,47000000.0
2008-12-22 11:45:00,11.57859,11.57984,11.56045,11.56462,44000000.0
2008-12-22 11:50:00,11.5663,11.57738,11.55725,11.55977,47000000.0
2008-12-22 11:55:00,11.5581,11.5754,11.55009,11.55274,44000000.0
2008-12-22 12:00:00,11.56458,11.5653,11.54934,11.56407,47000000.0
2008-12-22 12:05:00,11.55088,11.56781,11.55088,11.55456,41000000.0
2008-12-22 12:10:00,11.55442,11.57289,11.55434,11.56311,45000000.0
2008-12-22 12:15:00,11.57605,11.57825,11.55865,11.5722,38000000.0
2008-12-22 12:20:00,11.57638,11.59002,11.56862,11.58719,48000000.0
2008-12-22 12:25:00,11.57388,11.58217,11.56709,11.56783,44000000.0
2008-12-22 12:30:00,11.57964,11.58191,11.56689,11.56946,40000000.0
2008-12-22 12:35:00,11.57099,11.59829,11.57099,11.57933,40000000.0
2008-12-22 12:40:00,11.58094,11.59904,11.57753,11.59169,47000000.0
2008-12-22 12:45:00,11.60071,11.60071,11.58134,11.58906,40000000.0
2008-12-22 12:50:00,11.58823,11.60683,11.58624,11.59075,53000000.0
2008-12-22 12:55:00,11.60428,11.60759,11.58835,11.59105,53000000.0
2008-12-22 13:00:00,11.60192,11.60401,11.58642,11.58811,96000000.0
2008-12-22 13:05:00,11.59079,11.60268,11.58593,11.58642,45000000.0
2008-12-22 13:10:00,11.5858,11.60108,11.58557,11.58769,41000000.0
2008-12-22 13:15:00,11.59627,11.59627,11.57986,11.58136,64000000.0
2008-12-22 13:20:00,11.58152,11.60096,11.58152,11.59767,63000000.0
2008-12-22 13:25:00,11.58635,11.60328,11.58517,11.5887,67000000.0
2008-12-22 13:30:00,11.60198,11.60198,11.58443,11.58649,48000000.0
2008-12-22 13:35:00,11.58357,11.6058,11.57753,11.59483,62000000.0
2008-12-22 13:40:00,11.59323,11.6258,11.58757,11.61668,46000000.0
2008-12-22 13:45:00,11.62819,11.62819,11.59389,11.59923,56000000.0
2008-12-22 13:50:00,11.59669,11.61245,11.58964,11.58964,49000000.0
2008-12-22 13:55:00,11.58878,11.60436,11.58855,11.59018,46000000.0
2008-12-22 14:00:00,11.59131,11.60843,11.58793,11.59104,67000000.0
2008-12-22 14:05:00,11.59362,11.59594,11.57282,11.57613,90000000.0
2008-12-22 14:10:00,11.57917,11.58738,11.56694,11.57724,41000000.0
2008-12-22 14:15:00,11.58851,11.5901,11.57017,11.58205,58000000.0
2008-12-22 14:20:00,11.584,11.6002,11.58167,11.5933,44000000.0
2008-12-22 14:25:00,11.58305,11.60139,11.58256,11.58882,47000000.0
2008-12-22 14:30:00,11.60204,11.60468,11.58853,11.5997,46000000.0
2008-12-22 14:35:00,11.59588,11.61617,11.59525,11.6109,47000000.0
2008-12-22 14:40:00,11.59905,11.60811,11.58605,11.59382,51000000.0
2008-12-22 14:45:00,11.60561,11.60789,11.59224,11.59596,44000000.0
2008-12-22 14:50:00,11.59918,11.61018,11.59433,11.60101,48000000.0
2008-12-22 14:55:00,11.5923,11.60469,11.58304,11.58304,85000000.0
2008-12-22 15:00:00,11.59687,11.59687,11.57997,11.5825,46000000.0
2008-12-22 15:05:00,11.58165,11.59656,11.58111,11.58111,42000000.0
2008-12-22 15:10:00,11.58189,11.6013,11.581,11.6013,42000000.0
2008-12-22 15:15:00,11.60341,11.60341,11.58202,11.58746,68000000.0
2008-12-22 15:20:00,11.58781,11.60251,11.58405,11.58519,83000000.0
2008-12-22 15:25:00,11.58544,11.6053,11.58542,11.58956,73000000.0
2008-12-22 15:30:00,11.60369,11.60432,11.58326,11.58326,83000000.0
2008-12-22 15:35:00,11.58141,11.59546,11.57358,11.57761,103000000.0
2008-12-22 15:40:00,11.57992,11.59355,11.57248,11.57248,113000000.0
2008-12-22 15:45:00,11.58709,11.58709,11.56799,11.57164,99000000.0
2008-12-22 15:50:00,11.5723,11.58678,11.56235,11.57529,98000000.0
2008-12-22 15:55:00,11.56567,11.57561,11.55942,11.57365,75000000.0
2008-12-22 16:00:00,11.57276,11.58647,11.56167,11.57514,55000000.0
2008-12-22 16:05:00,11.57595,11.58845,11.56954,11.56955,73000000.0
2008-12-22 16:10:00,11.56972,11.58095,11.56559,11.57121,46000000.0
2008-12-22 16:15:00,11.58301,11.58301,11.56361,11.56873,92000000.0
2008-12-22 16:20:00,11.5707,11.58047,11.56232,11.56232,58000000.0
2008-12-22 16:25:00,11.56304,11.57665,11.56028,11.57665,51000000.0
2008-12-22 16:30:00,11.57899,11.58057,11.56271,11.56271,66000000.0
2008-12-22 16:35:00,11.56555,11.58072,11.56327,11.56719,70000000.0
2008-12-22 16:40:00,11.56598,11.57662,11.56089,11.57137,66000000.0
2008-12-22 16:45:00,11.57321,11.58113,11.56016,11.56942,95000000.0
2008-12-22 16:50:00,11.5669,11.5821,11.56572,11.56572,83000000.0
2008-12-22 16:55:00,11.56786,11.57876,11.55673,11.55849,78000000.0
2008-12-22 17:00:00,11.57193,11.57193,11.55033,11.55033,73000000.0
2008-12-22 17:05:00,11.54732,11.55978,11.53937,11.54681,58000000.0
2008-12-22 17:10:00,11.54623,11.56811,11.54623,11.55388,75000000.0
2008-12-22 17:15:00,11.56642,11.57503,11.55094,11.56597,67000000.0
2008-12-22 17:20:00,11.56384,11.59043,11.56323,11.57628,63000000.0
2008-12-22 17:25:00,11.57749,11.58954,11.57657,11.57808,106000000.0
2008-12-22 17:30:00,11.58548,11.59921,11.57895,11.59576,55000000.0
2008-12-22 17:35:00,11.58495,11.5999,11.58113,11.59694,53000000.0
2008-12-22 17:40:00,11.58384,11.59294,11.56722,11.56738,41000000.0
2008-12-22 17:45:00,11.57847,11.59306,11.56565,11.58283,66000000.0
2008-12-22 17:50:00,11.59271,11.60151,11.57894,11.58506,86000000.0
2008-12-22 17:55:00,11.58387,11.64775,11.58095,11.63731,81000000.0
2008-12-22 18:00:00,11.64384,11.66399,11.6226,11.63187,62000000.0
2008-12-22 18:05:00,11.63067,11.63914,11.62177,11.63629,78000000.0
2008-12-22 18:10:00,11.62822,11.63783,11.62273,11.62596,69000000.0
2008-12-22 18:15:00,11.64038,11.64038,11.61097,11.61334,93000000.0
2008-12-22 18:20:00,11.61531,11.64006,11.60927,11.62714,60000000.0
2008-12-22 18:25:00,11.63026,11.63631,11.61234,11.62671,63000000.0
2008-12-22 18:30:00,11.61589,11.62752,11.59622,11.59622,78000000.0
2008-12-22 18:35:00,11.59765,11.6099,11.58635,11.60003,55000000.0
2008-12-22 18:40:00,11.59904,11.61417,11.59809,11.60717,65000000.0
2008-12-22 18:45:00,11.61582,11.61817,11.59913,11.60382,47000000.0
2008-12-22 18:50:00,11.6016,11.62232,11.59887,11.60557,43000000.0
2008-12-22 18:55:00,11.60538,11.61816,11.59994,11.61468,63000000.0
2008-12-22 19:00:00,11.61941,11.61941,11.60111,11.61499,83000000.0
2008-12-22 19:05:00,11.6044,11.61862,11.6024,11.61862,75000000.0
2008-12-22 19:10:00,11.60695,11.6179,11.6041,11.60672,47000000.0
2008-12-22 19:15:00,11.62247,11.63482,11.60919,11.63099,53000000.0
2008-12-22 19:20:00,11.61922,11.62769,11.61246,11.61462,36000000.0
2008-12-22 19:25:00,11.62232,11.6263,11.6041,11.60995,76000000.0
2008-12-22 19:30:00,11.62175,11.62656,11.60959,11.61563,58000000.0
2008-12-22 19:35:00,11.61742,11.62931,11.60784,11.60804,48000000.0
2008-12-22 19:40:00,11.61927,11.61927,11.60365,11.61261,64000000.0
2008-12-22 19:45:00,11.6142,11.61536,11.60195,11.6143,53000000.0
2008-12-22 19:50:00,11.60425,11.61414,11.59241,11.60677,57000000.0
2008-12-22 19:55:00,11.61043,11.62011,11.59743,11.61631,85000000.0
2008-12-22 20:00:00,11.62038,11.62216,11.60858,11.61104,52000000.0
2008-12-22 20:05:00,11.60916,11.63048,11.60912,11.61182,47000000.0
2008-12-22 20:10:00,11.61293,11.62271,11.61131,11.6125,46000000.0
2008-12-22 20:15:00,11.62315,11.62494,11.61052,11.61655,44000000.0
2008-12-22 20:20:00,11.616,11.62516,11.61005,11.61066,54000000.0
2008-12-22 20:25:00,11.61051,11.63465,11.61051,11.61184,42000000.0
2008-12-22 20:30:00,11.62376,11.6248,11.60921,11.60921,51000000.0
2008-12-22 20:35:00,11.60889,11.62723,11.60889,11.6197,61000000.0
2008-12-22 20:40:00,11.61169,11.62814,11.61169,11.6167,37000000.0
2008-12-22 20:45:00,11.62678,11.63394,11.61374,11.61947,65000000.0
2008-12-22 20:50:00,11.62008,11.6342,11.61936,11.62975,49000000.0
2008-12-22 20:55:00,11.62355,11.63158,11.61889,11.61988,39000000.0
2008-12-22 21:00:00,11.63333,11.63435,11.6204,11.62102,37000000.0
2008-12-22 21:05:00,11.62201,11.63188,11.6035,11.60358,43000000.0
2008-12-22 21:10:00,11.60478,11.61369,11.59015,11.59015,64000000.0
2008-12-22 21:15:00,11.60377,11.61033,11.58883,11.59769,41000000.0
2008-12-22 21:20:00,11.59707,11.61197,11.59616,11.6023,50000000.0
2008-12-22 21:25:00,11.59951,11.61451,11.59914,11.607,45000000.0
2008-12-22 21:30:00,11.62139,11.6219,11.60632,11.60917,42000000.0
2008-12-22 21:35:00,11.60953,11.61786,11.60351,11.61406,40000000.0
2008-12-22 21:40:00,11.60513,11.61856,11.60388,11.60424,52000000.0
2008-12-22 21:45:00,11.61498,11.6217,11.6022,11.61187,47000000.0
2008-12-22 21:50:00,11.61561,11.62718,11.6076,11.6099,47000000.0
2008-12-22 21:55:00,11.61217,11.62023,11.60484,11.60484,47000000.0
2008-12-22 22:00:00,11.6147,11.6147,11.59636,11.59771,39000000.0
2008-12-22 22:05:00,11.59912,11.61008,11.59229,11.59279,46000000.0
2008-12-22 22:10:00,11.59552,11.60847,11.59217,11.60847,42000000.0
2008-12-22 22:15:00,11.60981,11.616,11.59778,11.60429,48000000.0
2008-12-22 22:20:00,11.61545,11.61744,11.60067,11.60428,42000000.0
2008-12-22 22:25:00,11.60256,11.61558,11.6016,11.60253,51000000.0
2008-12-22 22:30:00,11.60108,11.61309,11.59908,11.59908,90000000.0
2008-12-22 22:35:00,11.60941,11.61053,11.59803,11.60859,40000000.0
2008-12-22 22:40:00,11.60102,11.60755,11.59229,11.59499,39000000.0
2008-12-22 22:45:00,11.60674,11.60674,11.59098,11.59987,44000000.0
2008-12-22 22:50:00,11.61045,11.61479,11.60046,11.60653,49000000.0
2008-12-22 22:55:00,11.604,11.6173,11.60259,11.61687,40000000.0
2008-12-22 23:00:00,11.61847,11.62261,11.60608,11.61519,51000000.0
2008-12-22 23:05:00,11.61441,11.62953,11.61393,11.61518,37000000.0
2008-12-22 23:10:00,11.61565,11.63078,11.61374,11.61423,48000000.0
2008-12-22 23:15:00,11.62716,11.62749,11.61311,11.61677,49000000.0
2008-12-22 23:20:00,11.61696,11.62857,11.61648,11.61654,47000000.0
2008-12-22 23:25:00,11.61611,11.62921,11.61108,11.61222,37000000.0
2008-12-22 23:30:00,11.6158,11.62437,11.61099,11.61732,45000000.0
2008-12-22 23:35:00,11.6194,11.63599,11.6194,11.62658,44000000.0
2008-12-22 23:40:00,11.62514,11.63575,11.61996,11.62208,47000000.0
2008-12-22 23:45:00,11.63262,11.63295,11.61927,11.62375,42000000.0
2008-12-22 23:50:00,11.62335,11.63748,11.62141,11.63449,47000000.0
2008-12-22 23:55:00,11.63361,11.6415,11.62551,11.62551,48000000.0
2008-12-23 00:00:00,11.63694,11.6394,11.62187,11.62819,30000000.0
2008-12-23 00:05:00,11.62809,11.64283,11.62443,11.62963,38000000.0
2008-12-23 00:10:00,11.63313,11.64222,11.62765,11.63335,42000000.0
2008-12-23 00:15:00,11.64747,11.64848,11.63152,11.63269,40000000.0
2008-12-23 00:20:00,11.63338,11.64897,11.63331,11.63402,44000000.0
2008-12-23 00:25:00,11.63444,11.64737,11.63108,11.63195,46000000.0
2008-12-23 00:30:00,11.64528,11.64797,11.6346,11.6352,46000000.0
2008-12-23 00:35:00,11.63419,11.64555,11.63055,11.64198,33000000.0
2008-12-23 00:40:00,11.63038,11.64088,11.62711,11.62933,42000000.0
2008-12-23 00:45:00,11.6401,11.6401,11.61612,11.62115,41000000.0
2008-12-23 00:50:00,11.62247,11.63407,11.6186,11.6206,25000000.0
2008-12-23 00:55:00,11.6209,11.6371,11.62042,11.62361,37000000.0
2008-12-23 01:00:00,11.63688,11.63911,11.62253,11.62318,81000000.0
2008-12-23 01:05:00,11.62315,11.63848,11.6218,11.63847,36000000.0
2008-12-23 01:10:00,11.62356,11.63948,11.62356,11.63898,17000000.0
2008-12-23 01:15:00,11.63543,11.63598,11.62451,11.62467,32000000.0
2008-12-23 01:20:00,11.62358,11.63556,11.6226,11.6261,45000000.0
2008-12-23 01:25:00,11.62789,11.63915,11.62701,11.62788,16000000.0
2008-12-23 01:30:00,11.63961,11.63961,11.62641,11.62992,44000000.0
2008-12-23 01:35:00,11.6312,11.64133,11.62417,11.62711,49000000.0
2008-12-23 01:40:00,11.62658,11.63998,11.61945,11.61997,102000000.0
2008-12-23 01:45:00,11.63008,11.63008,11.61508,11.61645,32000000.0
2008-12-23 01:50:00,11.63147,11.63148,11.61489,11.61797,33000000.0
2008-12-23 01:55:00,11.61742,11.63212,11.61651,11.61902,33000000.0
2008-12-23 02:00:00,11.6176,11.63328,11.61657,11.62738,34000000.0
2008-12-23 02:05:00,11.62757,11.64085,11.62529,11.6263,64000000.0
2008-12-23 02:10:00,11.62757,11.64255,11.62635,11.62991,40000000.0
2008-12-23 02:15:00,11.64064,11.64064,11.62596,11.62596,29000000.0
2008-12-23 02:20:00,11.62604,11.64047,11.62483,11.64047,63000000.0
2008-12-23 02:25:00,11.62268,11.62709,11.61586,11.62154,34000000.0
2008-12-23 02:30:00,11.63132,11.63548,11.61913,11.62099,39000000.0
2008-12-23 02:35:00,11.62075,11.63527,11.6204,11.62163,43000000.0
2008-12-23 02:40:00,11.61957,11.63563,11.61957,11.63198,41000000.0
2008-12-23 02:45:00,11.6198,11.63158,11.61907,11.62016,36000000.0
2008-12-23 02:50:00,11.6195,11.63726,11.61871,11.62551,41000000.0
2008-12-23 02:55:00,11.6268,11.63948,11.62446,11.62499,39000000.0
2008-12-23 03:00:00,11.63649,11.63748,11.62362,11.62375,44000000.0
2008-12-23 03:05:00,11.62419,11.63448,11.62097,11.62097,50000000.0
2008-12-23 03:10:00,11.6215,11.6346,11.6209,11.62438,41000000.0
2008-12-23 03:15:00,11.63741,11.63741,11.62396,11.62504,43000000.0
2008-12-23 03:20:00,11.62447,11.63855,11.62361,11.62456,46000000.0
2008-12-23 03:25:00,11.62454,11.6364,11.62218,11.63615,40000000.0
2008-12-23 03:30:00,11.62352,11.6364,11.62221,11.62326,33000000.0
2008-12-23 03:35:00,11.62195,11.64175,11.62042,11.63031,44000000.0
2008-12-23 03:40:00,11.62893,11.6414,11.62717,11.62764,89000000.0
2008-12-23 03:45:00,11.6384,11.6501,11.62956,11.63888,43000000.0
2008-12-23 03:50:00,11.63848,11.64897,11.63043,11.63195,41000000.0
2008-12-23 03:55:00,11.63217,11.6446,11.62951,11.62951,43000000.0
2008-12-23 04:00:00,11.64344,11.64344,11.62814,11.64237,83000000.0
2008-12-23 04:05:00,11.63105,11.64951,11.63105,11.63655,42000000.0
2008-12-23 04:10:00,11.638,11.64905,11.63131,11.63426,63000000.0
2008-12-23 04:15:00,11.64203,11.64848,11.63114,11.63114,37000000.0
2008-12-23 04:20:00,11.63243,11.64401,11.62975,11.63023,73000000.0
2008-12-23 04:25:00,11.63068,11.64331,11.628,11.63791,44000000.0
2008-12-23 04:30:00,11.63957,11.64085,11.62859,11.63136,41000000.0
2008-12-23 04:35:00,11.63062,11.64312,11.62889,11.63061,27000000.0
2008-12-23 04:40:00,11.63025,11.64142,11.62743,11.64142,38000000.0
2008-12-23 04:45:00,11.6296,11.64328,11.62828,11.64208,40000000.0
2008-12-23 04:50:00,11.63301,11.6443,11.62988,11.63263,39000000.0
2008-12-23 04:55:00,11.63077,11.64323,11.63004,11.63953,41000000.0
2008-12-23 05:00:00,11.64202,11.64202,11.62529,11.62529,37000000.0
2008-12-23 05:05:00,11.6286,11.63675,11.62514,11.63459,74000000.0
2008-12-23 05:10:00,11.62565,11.63753,11.62331,11.62617,41000000.0
2008-12-23 05:15:00,11.63593,11.63593,11.61954,11.63466,55000000.0
2008-12-23 05:20:00,11.62742,11.63955,11.62173,11.62221,42000000.0
2008-12-23 05:25:00,11.6245,11.63183,11.61807,11.62451,48000000.0
2008-12-23 05:30:00,11.63491,11.63778,11.61785,11.62287,43000000.0
2008-12-23 05:35:00,11.63195,11.64003,11.62243,11.63477,44000000.0
2008-12-23 05:40:00,11.62467,11.64063,11.6211,11.63939,45000000.0
2008-12-23 05:45:00,11.6411,11.6411,11.62748,11.63693,83000000.0
2008-12-23 05:50:00,11.62676,11.6401,11.62321,11.62321,39000000.0
2008-12-23 05:55:00,11.62296,11.63698,11.62261,11.62692,29000000.0
2008-12-23 06:00:00,11.63787,11.63787,11.62407,11.63504,37000000.0
2008-12-23 06:05:00,11.62432,11.63683,11.62408,11.63226,86000000.0
2008-12-23 06:10:00,11.63273,11.63786,11.62495,11.63786,44000000.0
2008-12-23 06:15:00,11.63967,11.63967,11.62604,11.63826,63000000.0
2008-12-23 06:20:00,11.62818,11.63989,11.62653,11.636,46000000.0
2008-12-23 06:25:00,11.62662,11.63895,11.62599,11.62888,38000000.0
2008-12-23 06:30:00,11.6403,11.64447,11.62814,11.63817,36000000.0
2008-12-23 06:35:00,11.63132,11.64038,11.62825,11.62825,42000000.0
2008-12-23 06:40:00,11.62906,11.64147,11.62871,11.63476,41000000.0
2008-12-23 06:45:00,11.64636,11.64636,11.63227,11.63278,45000000.0
2008-12-23 06:50:00,11.63388,11.64765,11.63306,11.63336,37000000.0
2008-12-23 06:55:00,11.63207,11.64348,11.63154,11.63438,33000000.0
2008-12-23 07:00:00,11.64163,11.64404,11.62907,11.63237,41000000.0
2008-12-23 07:05:00,11.63146,11.64217,11.63039,11.63231,41000000.0
2008-12-23 07:10:00,11.64264,11.64678,11.63536,11.63939,47000000.0
2008-12-23 07:15:00,11.64705,11.64999,11.63526,11.63746,66000000.0
2008-12-23 07:20:00,11.63647,11.6499,11.63601,11.63767,42000000.0
2008-12-23 07:25:00,11.63731,11.64926,11.63537,11.64149,41000000.0
2008-12-23 07:30:00,11.64534,11.64534,11.6319,11.63308,60000000.0
2008-12-23 07:35:00,11.63398,11.64656,11.63271,11.63346,49000000.0
2008-12-23 07:40:00,11.63511,11.64596,11.63392,11.6437,75000000.0
2008-12-23 07:45:00,11.6476,11.6493,11.63661,11.6487,44000000.0
2008-12-23 07:50:00,11.63695,11.64753,11.63384,11.64267,38000000.0
2008-12-23 07:55:00,11.63389,11.64757,11.63329,11.63504,44000000.0
2008-12-23 08:00:00,11.64798,11.64848,11.6296,11.63225,37000000.0
2008-12-23 08:05:00,11.62948,11.64298,11.62935,11.63134,47000000.0
2008-12-23 08:10:00,11.6282,11.64439,11.6282,11.64316,43000000.0
2008-12-23 08:15:00,11.63217,11.64508,11.63125,11.63154,41000000.0
2008-12-23 08:20:00,11.63464,11.64758,11.63211,11.64758,34000000.0
2008-12-23 08:25:00,11.64342,11.65364,11.63856,11.64663,41000000.0
2008-12-23 08:30:00,11.65126,11.65126,11.63637,11.64944,43000000.0
2008-12-23 08:35:00,11.63706,11.64949,11.63655,11.64567,36000000.0
2008-12-23 08:40:00,11.63334,11.64691,11.62998,11.64591,50000000.0
2008-12-23 08:45:00,11.64996,11.6579,11.63942,11.64015,41000000.0
2008-12-23 08:50:00,11.64896,11.65159,11.63748,11.63905,35000000.0
2008-12-23 08:55:00,11.64777,11.65092,11.6274,11.63108,46000000.0
2008-12-23 09:00:00,11.63573,11.64745,11.63318,11.63968,45000000.0
2008-12-23 09:05:00,11.63988,11.65244,11.63975,11.64076,46000000.0
2008-12-23 09:10:00,11.63927,11.65036,11.63311,11.63311,41000000.0
2008-12-23 09:15:00,11.64394,11.64394,11.62803,11.62926,41000000.0
2008-12-23 09:20:00,11.62852,11.64498,11.62852,11.62936,41000000.0
2008-12-23 09:25:00,11.63787,11.63923,11.62478,11.62576,47000000.0
2008-12-23 09:30:00,11.63689,11.64255,11.62382,11.64255,46000000.0
2008-12-23 09:35:00,11.63053,11.64339,11.62927,11.63145,41000000.0
2008-12-23 09:40:00,11.62957,11.64266,11.6278,11.63758,47000000.0
2008-12-23 09:45:00,11.64105,11.64105,11.62644,11.62755,45000000.0
2008-12-23 09:50:00,11.62713,11.64081,11.62443,11.62443,40000000.0
2008-12-23 09:55:00,11.62456,11.64192,11.62456,11.63004,43000000.0
2008-12-23 10:00:00,11.64173,11.64514,11.63012,11.63115,45000000.0
2008-12-23 10:05:00,11.63097,11.64366,11.6298,11.63384,44000000.0
2008-12-23 10:10:00,11.6358,11.64454,11.6295,11.63138,46000000.0
2008-12-23 10:15:00,11.64466,11.64614,11.63087,11.63122,46000000.0
2008-12-23 10:20:00,11.63061,11.64645,11.63061,11.63158,48000000.0
2008-12-23 10:25:00,11.628,11.6385,11.62502,11.62555,41000000.0
2008-12-23 10:30:00,11.64013,11.64025,11.62368,11.6246,41000000.0
2008-12-23 10:35:00,11.62294,11.63618,11.61307,11.61345,41000000.0
2008-12-23 10:40:00,11.61636,11.63158,11.61373,11.62297,42000000.0
2008-12-23 10:45:00,11.63662,11.63662,11.61787,11.62623,38000000.0
2008-12-23 10:50:00,11.6369,11.6369,11.6259,11.63412,38000000.0
2008-12-23 10:55:00,11.63314,11.63314,11.61102,11.62851,41000000.0
2008-12-23 11:00:00,11.62602,11.63031,11.61311,11.61426,40000000.0
2008-12-23 11:05:00,11.61435,11.63011,11.61419,11.61435,46000000.0
2008-12-23 11:10:00,11.61376,11.62589,11.61083,11.61216,40000000.0
2008-12-23 11:15:00,11.62343,11.62563,11.60889,11.61388,39000000.0
2008-12-23 11:20:00,11.6182,11.62991,11.61486,11.62842,45000000.0
2008-12-23 11:25:00,11.62098,11.63039,11.61421,11.6221,40000000.0
2008-12-23 11:30:00,11.63176,11.63224,11.61294,11.61328,46000000.0
2008-12-23 11:35:00,11.6138,11.6331,11.6138,11.62955,44000000.0
2008-12-23 11:40:00,11.6186,11.6319,11.61754,11.61868,47000000.0
2008-12-23 11:45:00,11.62979,11.63188,11.61752,11.61752,44000000.0
2008-12-23 11:50:00,11.62213,11.63023,11.61317,11.61379,47000000.0
2008-12-23 11:55:00,11.61296,11.62786,11.61296,11.62786,44000000.0
2008-12-23 12:00:00,11.62952,11.63434,11.61051,11.61193,47000000.0
2008-12-23 12:05:00,11.6137,11.62597,11.60998,11.61141,41000000.0
2008-12-23 12:10:00,11.61385,11.62598,11.61385,11.61506,45000000.0
2008-12-23 12:15:00,11.62628,11.62628,11.61308,11.62494,38000000.0
2008-12-23 12:20:00,11.62657,11.62657,11.60885,11.61172,40000000.0
2008-12-23 12:25:00,11.6145,11.62362,11.60796,11.60833,44000000.0
2008-12-23 12:30:00,11.62108,11.62108,11.60462,11.60673,40000000.0
2008-12-23 12:35:00,11.6063,11.61777,11.60009,11.60009,40000000.0
2008-12-23 12:40:00,11.59864,11.60749,11.58723,11.60699,47000000.0
2008-12-23 12:45:00,11.59778,11.60964,11.59083,11.60187,40000000.0
2008-12-23 12:50:00,11.60206,11.61807,11.60124,11.61061,53000000.0
2008-12-23 12:55:00,11.61033,11.62364,11.60891,11.61427,53000000.0
2008-12-23 13:00:00,11.62753,11.63055,11.60824,11.60863,96000000.0
2008-12-23 13:05:00,11.60939,11.62583,11.60939,11.6126,45000000.0
2008-12-23 13:10:00,11.62576,11.62626,11.61229,11.61449,41000000.0
2008-12-23 13:15:00,11.62336,11.62336,11.60045,11.61521,64000000.0
2008-12-23 13:20:00,11.60307,11.6164,11.59822,11.59822,63000000.0
2008-12-23 13:25:00,11.59728,11.61526,11.59635,11.61526,67000000.0
2008-12-23 13:30:00,11.61744,11.61878,11.60686,11.60976,48000000.0
2008-12-23 13:35:00,11.6073,11.61663,11.59405,11.59874,62000000.0
2008-12-23 13:40:00,11.60199,11.61711,11.60056,11.61636,46000000.0
2008-12-23 13:45:00,11.61938,11.61938,11.59888,11.6002,56000000.0
2008-12-23 13:50:00,11.60032,11.61782,11.59971,11.61673,49000000.0
2008-12-23 13:55:00,11.60595,11.61937,11.60485,11.61937,46000000.0
2008-12-23 14:00:00,11.61197,11.62311,11.60791,11.60925,67000000.0
2008-12-23 14:05:00,11.61647,11.6226,11.60881,11.60894,90000000.0
2008-12-23 14:10:00,11.61207,11.62169,11.60472,11.60839,43000000.0
2008-12-23 14:15:00,11.60753,11.61946,11.60588,11.6083,58000000.0
2008-12-23 14:20:00,11.60607,11.6254,11.60576,11.6117,44000000.0
2008-12-23 14:25:00,11.60719,11.62058,11.60606,11.61968,47000000.0
2008-12-23 14:30:00,11.62241,11.62241,11.60626,11.60626,46000000.0
2008-12-23 14:35:00,11.60924,11.62563,11.60924,11.61168,47000000.0
2008-12-23 14:40:00,11.6125,11.61964,11.59988,11.60408,51000000.0
2008-12-23 14:45:00,11.61784,11.61784,11.59578,11.6087,44000000.0
2008-12-23 14:50:00,11.59504,11.61185,11.59389,11.60041,48000000.0
2008-12-23 14:55:00,11.60053,11.61596,11.59476,11.59568,85000000.0
2008-12-23 15:00:00,11.59922,11.61396,11.59421,11.60336,46000000.0
2008-12-23 15:05:00,11.60262,11.61804,11.60262,11.60555,42000000.0
2008-12-23 15:10:00,11.60344,11.62574,11.60292,11.62558,42000000.0
2008-12-23 15:15:00,11.62652,11.62652,11.60527,11.60527,68000000.0
2008-12-23 15:20:00,11.60499,11.62189,11.60344,11.60731,83000000.0
2008-12-23 15:25:00,11.60818,11.6234,11.60526,11.6085,73000000.0
2008-12-23 15:30:00,11.62277,11.62277,11.604,11.604,83000000.0
2008-12-23 15:35:00,11.60453,11.61714,11.60221,11.60721,103000000.0
2008-12-23 15:40:00,11.60721,11.62011,11.59631,11.61699,113000000.0
2008-12-23 15:45:00,11.61962,11.63293,11.60398,11.61676,99000000.0
2008-12-23 15:50:00,11.61561,11.64011,11.61561,11.62035,98000000.0
2008-12-23 15:55:00,11.61938,11.64156,11.61855,11.62975,75000000.0
2008-12-23 16:00:00,11.64153,11.64153,11.61908,11.61916,55000000.0
2008-12-23 16:05:00,11.6275,11.64195,11.61772,11.62848,73000000.0
2008-12-23 16:10:00,11.6287,11.64071,11.62722,11.64071,46000000.0
2008-12-23 16:15:00,11.64323,11.64323,11.62668,11.63004,92000000.0
2008-12-23 16:20:00,11.63039,11.64741,11.6298,11.64672,58000000.0
2008-12-23 16:25:00,11.63712,11.65022,11.63582,11.63851,51000000.0
2008-12-23 16:30:00,11.65132,11.65884,11.63967,11.65884,66000000.0
2008-12-23 16:35:00,11.64965,11.65869,11.63601,11.63601,70000000.0
2008-12-23 16:40:00,11.63378,11.64612,11.61014,11.62152,66000000.0
2008-12-23 16:45:00,11.63454,11.63837,11.61878,11.62656,95000000.0
2008-12-23 16:50:00,11.62596,11.64448,11.62511,11.63287,83000000.0
2008-12-23 16:55:00,11.63257,11.66041,11.63244,11.63932,78000000.0
2008-12-23 17:00:00,11.65218,11.65696,11.62925,11.64316,73000000.0
2008-12-23 17:05:00,11.63155,11.64728,11.62217,11.62858,58000000.0
2008-12-23 17:10:00,11.62793,11.64242,11.62451,11.63209,75000000.0
2008-12-23 17:15:00,11.64125,11.64391,11.62196,11.62466,67000000.0
2008-12-23 17:20:00,11.62539,11.64342,11.62357,11.64292,63000000.0
2008-12-23 17:25:00,11.63096,11.64595,11.62798,11.63879,106000000.0
2008-12-23 17:30:00,11.65226,11.65715,11.6368,11.64543,55000000.0
2008-12-23 17:35:00,11.64349,11.66452,11.64303,11.65174,53000000.0
2008-12-23 17:40:00,11.65055,11.66779,11.65055,11.66433,41000000.0
2008-12-23 17:45:00,11.66662,11.66834,11.65088,11.65462,66000000.0
2008-12-23 17:50:00,11.66733,11.68223,11.65464,11.67885,86000000.0
2008-12-23 17:55:00,11.66801,11.68446,11.66342,11.68214,81000000.0
2008-12-23 18:00:00,11.66967,11.68243,11.66867,11.67036,62000000.0
2008-12-23 18:05:00,11.68142,11.68471,11.6703,11.6703,78000000.0
2008-12-23 18:10:00,11.67327,11.68282,11.66905,11.66962,69000000.0
2008-12-23 18:15:00,11.67109,11.68466,11.66945,11.67249,93000000.0
2008-12-23 18:20:00,11.67523,11.68642,11.67117,11.67173,60000000.0
2008-12-23 18:25:00,11.67274,11.69645,11.67201,11.67913,63000000.0
2008-12-23 18:30:00,11.68745,11.68745,11.6692,11.6692,78000000.0
2008-12-23 18:35:00,11.67228,11.68091,11.66575,11.67217,55000000.0
2008-12-23 18:40:00,11.6694,11.6812,11.66892,11.66998,65000000.0
2008-12-23 18:45:00,11.68361,11.68723,11.67066,11.67566,47000000.0
2008-12-23 18:50:00,11.67731,11.69166,11.6765,11.6765,43000000.0
2008-12-23 18:55:00,11.68605,11.69131,11.67168,11.67505,63000000.0
2008-12-23 19:00:00,11.68417,11.68417,11.6599,11.66714,83000000.0
2008-12-23 19:05:00,11.66722,11.68886,11.6654,11.67971,75000000.0
2008-12-23 19:10:00,11.68056,11.69194,11.6795,11.68324,52000000.0
2008-12-23 19:15:00,11.6942,11.69455,11.67838,11.69193,53000000.0
2008-12-23 19:20:00,11.68309,11.69419,11.68063,11.68112,36000000.0
2008-12-23 19:25:00,11.68051,11.68859,11.6778,11.68005,76000000.0
2008-12-23 19:30:00,11.6896,11.69325,11.6731,11.67311,58000000.0
2008-12-23 19:35:00,11.67118,11.6858,11.66775,11.67279,48000000.0
2008-12-23 19:40:00,11.67367,11.68759,11.67146,11.67246,64000000.0
2008-12-23 19:45:00,11.68617,11.68757,11.67137,11.6771,53000000.0
2008-12-23 19:50:00,11.67915,11.6923,11.6785,11.68294,57000000.0
2008-12-23 19:55:00,11.68701,11.71082,11.68701,11.69524,85000000.0
2008-12-23 20:00:00,11.70971,11.70971,11.68649,11.6885,52000000.0
2008-12-23 20:05:00,11.6989,11.70366,11.68395,11.6843,47000000.0
2008-12-23 20:10:00,11.69566,11.70635,11.68334,11.70635,46000000.0
2008-12-23 20:15:00,11.70739,11.70769,11.69515,11.69653,44000000.0
2008-12-23 20:20:00,11.69683,11.70513,11.68579,11.69504,52000000.0
2008-12-23 20:25:00,11.69227,11.70583,11.68827,11.69151,42000000.0
2008-12-23 20:30:00,11.70081,11.70584,11.692,11.69304,51000000.0
2008-12-23 20:35:00,11.69117,11.70573,11.68478,11.68478,61000000.0
2008-12-23 20:40:00,11.6847,11.69908,11.68298,11.68902,37000000.0
2008-12-23 20:45:00,11.70056,11.70338,11.68719,11.69136,65000000.0
2008-12-23 20:50:00,11.69158,11.70281,11.68787,11.68787,49000000.0
2008-12-23 20:55:00,11.68775,11.69935,11.68749,11.69005,39000000.0
2008-12-23 21:00:00,11.70072,11.70072,11.68384,11.68551,37000000.0
2008-12-23 21:05:00,11.68514,11.70327,11.68434,11.69034,43000000.0
2008-12-23 21:10:00,11.69303,11.69703,11.68483,11.68857,64000000.0
2008-12-23 21:15:00,11.70283,11.70283,11.68321,11.68321,41000000.0
2008-12-23 21:20:00,11.68309,11.69674,11.68307,11.68487,50000000.0
2008-12-23 21:25:00,11.68688,11.69473,11.68254,11.68459,45000000.0
2008-12-23 21:30:00,11.69465,11.69539,11.68387,11.68785,42000000.0
2008-12-23 21:35:00,11.69138,11.70828,11.69138,11.69653,40000000.0
2008-12-23 21:40:00,11.69544,11.70542,11.69067,11.69293,52000000.0
2008-12-23 21:45:00,11.70372,11.70372,11.68663,11.69002,47000000.0
2008-12-23 21:50:00,11.68777,11.70417,11.68653,11.68722,47000000.0
2008-12-23 21:55:00,11.68834,11.69741,11.68593,11.68593,47000000.0
2008-12-23 22:00:00,11.69616,11.7,11.68555,11.69482,39000000.0
2008-12-23 22:05:00,11.69163,11.71148,11.69146,11.70549,46000000.0
2008-12-23 22:10:00,11.70462,11.71992,11.69975,11.71992,42000000.0
2008-12-23 22:15:00,11.72466,11.72535,11.71089,11.71134,48000000.0
2008-12-23 22:20:00,11.71102,11.72109,11.70812,11.71817,42000000.0
2008-12-23 22:25:00,11.72083,11.7216,11.70752,11.71161,51000000.0
2008-12-23 22:30:00,11.72424,11.72424,11.70957,11.72198,90000000.0
2008-12-23 22:35:00,11.70888,11.71744,11.70286,11.70531,40000000.0
2008-12-23 22:40:00,11.70595,11.72181,11.70595,11.70824,39000000.0
2008-12-23 22:45:00,11.71979,11.72211,11.7066,11.70822,44000000.0
2008-12-23 22:50:00,11.71802,11.7217,11.70359,11.705,49000000.0
2008-12-23 22:55:00,11.70598,11.72295,11.70598,11.71457,40000000.0
2008-12-23 23:00:00,11.72379,11.72383,11.71041,11.71328,51000000.0
2008-12-23 23:05:00,11.7118,11.72648,11.70863,11.71215,44000000.0
2008-12-23 23:10:00,11.71119,11.72402,11.70885,11.70973,48000000.0
2008-12-23 23:15:00,11.72213,11.72773,11.71003,11.71493,49000000.0
2008-12-23 23:20:00,11.71421,11.72873,11.71363,11.71545,47000000.0
2008-12-23 23:25:00,11.71604,11.72892,11.71505,11.72016,37000000.0
2008-12-23 23:30:00,11.73488,11.73488,11.71784,11.7185,45000000.0
2008-12-23 23:35:00,11.73247,11.73247,11.71813,11.72102,33000000.0
2008-12-23 23:40:00,11.7216,11.7313,11.71882,11.72123,47000000.0
2008-12-23 23:45:00,11.72015,11.73373,11.72015,11.72047,42000000.0
2008-12-23 23:50:00,11.72083,11.73461,11.72083,11.72255,47000000.0
2008-12-23 23:55:00,11.72181,11.73394,11.72058,11.7241,48000000.0
2008-12-24 00:00:00,11.73512,11.73512,11.72107,11.72158,39000000.0
2008-12-24 00:05:00,11.72116,11.73391,11.71752,11.71793,38000000.0
2008-12-24 00:10:00,11.73222,11.73222,11.71815,11.71961,25000000.0
2008-12-24 00:15:00,11.73344,11.73411,11.71934,11.7199,51000000.0
2008-12-24 00:20:00,11.71961,11.7354,11.71541,11.71772,44000000.0
2008-12-24 00:25:00,11.71793,11.73054,11.71782,11.72148,46000000.0
2008-12-24 00:30:00,11.7357,11.7357,11.71742,11.71742,77000000.0
2008-12-24 00:35:00,11.71733,11.73049,11.71307,11.71399,42000000.0
2008-12-24 00:40:00,11.71379,11.72716,11.71354,11.715,34000000.0
2008-12-24 00:45:00,11.72569,11.72775,11.71507,11.71568,41000000.0
2008-12-24 00:50:00,11.71643,11.73155,11.70865,11.7089,43000000.0
2008-12-24 00:55:00,11.70829,11.72295,11.70829,11.71378,45000000.0
2008-12-24 01:00:00,11.72596,11.72969,11.71344,11.7178,81000000.0
2008-12-24 01:05:00,11.71642,11.72806,11.71383,11.71553,47000000.0
2008-12-24 01:10:00,11.71358,11.728,11.71321,11.71646,46000000.0
2008-12-24 01:15:00,11.72879,11.72942,11.71649,11.71649,32000000.0
2008-12-24 01:20:00,11.72904,11.73134,11.715,11.71747,28000000.0
2008-12-24 01:25:00,11.71878,11.72317,11.71309,11.71364,41000000.0
2008-12-24 01:30:00,11.72797,11.72848,11.70902,11.71129,44000000.0
2008-12-24 01:35:00,11.71106,11.72243,11.70915,11.70945,49000000.0
2008-12-24 01:40:00,11.71021,11.72251,11.70632,11.70844,102000000.0
2008-12-24 01:45:00,11.72202,11.72254,11.70775,11.70925,40000000.0
2008-12-24 01:50:00,11.7093,11.72166,11.70797,11.70942,40000000.0
2008-12-24 01:55:00,11.71014,11.7217,11.70908,11.7104,33000000.0
2008-12-24 02:00:00,11.70738,11.72399,11.70684,11.7102,34000000.0
2008-12-24 02:05:00,11.70971,11.72421,11.70971,11.71134,64000000.0
2008-12-24 02:10:00,11.71136,11.72,11.70846,11.7117,40000000.0
2008-12-24 02:15:00,11.72567,11.72748,11.70985,11.71058,36000000.0
2008-12-24 02:20:00,11.71059,11.72309,11.70927,11.7106,68000000.0
2008-12-24 02:25:00,11.7107,11.71959,11.70717,11.70804,38000000.0
2008-12-24 02:30:00,11.71892,11.71892,11.70615,11.70673,39000000.0
2008-12-24 02:35:00,11.70709,11.72013,11.70646,11.70764,43000000.0
2008-12-24 02:40:00,11.70805,11.72,11.70309,11.72,41000000.0
2008-12-24 02:45:00,11.70407,11.71433,11.6917,11.69373,39000000.0
2008-12-24 02:50:00,11.69299,11.70417,11.68827,11.68937,41000000.0
2008-12-24 02:55:00,11.68946,11.69415,11.68122,11.68304,39000000.0
2008-12-24 03:00:00,11.69504,11.70028,11.67738,11.67738,44000000.0
2008-12-24 03:05:00,11.67713,11.68954,11.67351,11.67387,50000000.0
2008-12-24 03:10:00,11.67599,11.68837,11.67338,11.67383,41000000.0
2008-12-24 03:15:00,11.6865,11.68862,11.67197,11.6735,43000000.0
2008-12-24 03:20:00,11.67329,11.68649,11.6655,11.66713,46000000.0
2008-12-24 03:25:00,11.66909,11.68059,11.66178,11.66178,41000000.0
2008-12-24 03:30:00,11.67511,11.67511,11.65226,11.65711,40000000.0
2008-12-24 03:35:00,11.6572,11.67225,11.65623,11.66057,44000000.0
2008-12-24 03:40:00,11.65972,11.67214,11.65972,11.66304,89000000.0
2008-12-24 03:45:00,11.67259,11.67259,11.64278,11.64708,44000000.0
2008-12-24 03:50:00,11.64403,11.65448,11.63903,11.64217,45000000.0
2008-12-24 03:55:00,11.64275,11.65393,11.64091,11.6425,43000000.0
2008-12-24 04:00:00,11.6577,11.6577,11.64182,11.64476,83000000.0
2008-12-24 04:05:00,11.64462,11.66019,11.64368,11.64584,42000000.0
2008-12-24 04:10:00,11.65602,11.65904,11.6443,11.65083,63000000.0
2008-12-24 04:15:00,11.661,11.661,11.64178,11.6521,37000000.0
2008-12-24 04:20:00,11.64379,11.65177,11.63861,11.64268,73000000.0
2008-12-24 04:25:00,11.64258,11.66171,11.64257,11.65491,44000000.0
2008-12-24 04:30:00,11.65338,11.66357,11.64584,11.66143,43000000.0
2008-12-24 04:35:00,11.65193,11.66447,11.64701,11.6487,42000000.0
2008-12-24 04:40:00,11.64756,11.66135,11.64756,11.6521,38000000.0
2008-12-24 04:45:00,11.6629,11.66376,11.64982,11.66376,40000000.0
2008-12-24 04:50:00,11.65193,11.66965,11.65193,11.65454,39000000.0
2008-12-24 04:55:00,11.65931,11.66529,11.64977,11.65402,41000000.0
2008-12-24 05:00:00,11.66576,11.66576,11.64885,11.64885,37000000.0
2008-12-24 05:05:00,11.65319,11.66261,11.64762,11.64945,74000000.0
2008-12-24 05:10:00,11.65181,11.65778,11.64349,11.65343,41000000.0
2008-12-24 05:15:00,11.65543,11.66119,11.64238,11.65014,55000000.0
2008-12-24 05:20:00,11.6517,11.66188,11.65093,11.6605,42000000.0
2008-12-24 05:25:00,11.64902,11.66269,11.64902,11.64939,48000000.0
2008-12-24 05:30:00,11.66098,11.6621,11.64797,11.65123,43000000.0
2008-12-24 05:35:00,11.64874,11.6604,11.64578,11.64762,44000000.0
2008-12-24 05:40:00,11.64915,11.66224,11.64652,11.66224,45000000.0
2008-12-24 05:45:00,11.65171,11.66365,11.64967,11.66361,83000000.0
2008-12-24 05:50:00,11.65257,11.66441,11.65206,11.65751,39000000.0
2008-12-24 05:55:00,11.65437,11.66831,11.65437,11.66104,37000000.0
2008-12-24 06:00:00,11.66023,11.67296,11.65924,11.67068,37000000.0
2008-12-24 06:05:00,11.67304,11.67707,11.6586,11.67138,78000000.0
2008-12-24 06:10:00,11.66648,11.68192,11.66562,11.66869,44000000.0
2008-12-24 06:15:00,11.68043,11.68213,11.66521,11.66542,63000000.0
2008-12-24 06:20:00,11.66461,11.68145,11.66429,11.68046,46000000.0
2008-12-24 06:25:00,11.67438,11.68494,11.6709,11.68144,49000000.0
2008-12-24 06:30:00,11.68213,11.68213,11.66725,11.67977,36000000.0
2008-12-24 06:35:00,11.67294,11.68019,11.6555,11.65575,42000000.0
2008-12-24 06:40:00,11.65607,11.66764,11.65539,11.6641,41000000.0
2008-12-24 06:45:00,11.66929,11.66929,11.65297,11.65297,45000000.0
2008-12-24 06:50:00,11.65649,11.6653,11.65337,11.66275,44000000.0
2008-12-24 06:55:00,11.65643,11.66574,11.65366,11.6652,41000000.0
2008-12-24 07:00:00,11.66705,11.66948,11.65555,11.65644,41000000.0
2008-12-24 07:05:00,11.65673,11.66751,11.65513,11.66429,41000000.0
2008-12-24 07:10:00,11.65602,11.66471,11.64888,11.64937,47000000.0
2008-12-24 07:15:00,11.66194,11.66194,11.6459,11.64599,66000000.0
2008-12-24 07:20:00,11.64616,11.65539,11.63274,11.63635,42000000.0
2008-12-24 07:25:00,11.63978,11.65239,11.63894,11.64277,42000000.0
2008-12-24 07:30:00,11.65292,11.65452,11.64317,11.65272,60000000.0
2008-12-24 07:35:00,11.6435,11.65584,11.63931,11.63979,49000000.0
2008-12-24 07:40:00,11.64026,11.64945,11.63619,11.64206,75000000.0
2008-12-24 07:45:00,11.64482,11.66383,11.63652,11.65374,44000000.0
2008-12-24 07:50:00,11.65364,11.66564,11.64592,11.6466,38000000.0
2008-12-24 07:55:00,11.64529,11.65735,11.64317,11.64734,36000000.0
2008-12-24 08:00:00,11.66039,11.66039,11.63695,11.64842,37000000.0
2008-12-24 08:05:00,11.64331,11.65684,11.64072,11.64431,36000000.0
2008-12-24 08:10:00,11.64692,11.65847,11.64393,11.65283,43000000.0
2008-12-24 08:15:00,11.66321,11.66321,11.64865,11.65089,41000000.0
2008-12-24 08:20:00,11.65822,11.66197,11.6449,11.64565,42000000.0
2008-12-24 08:25:00,11.6476,11.65483,11.64157,11.65408,41000000.0
2008-12-24 08:30:00,11.65787,11.66093,11.64214,11.65981,43000000.0
2008-12-24 08:35:00,11.65305,11.66957,11.65158,11.65523,44000000.0
2008-12-24 08:40:00,11.6574,11.66549,11.65252,11.654,50000000.0
2008-12-24 08:45:00,11.66566,11.66566,11.64952,11.65265,41000000.0
2008-12-24 08:50:00,11.65183,11.6654,11.64889,11.65877,35000000.0
2008-12-24 08:55:00,11.65292,11.66313,11.64947,11.66197,38000000.0
2008-12-24 09:00:00,11.64955,11.66008,11.64693,11.64798,45000000.0
2008-12-24 09:05:00,11.64993,11.66039,11.64576,11.64753,46000000.0
2008-12-24 09:10:00,11.64671,11.66373,11.64601,11.65156,41000000.0
2008-12-24 09:15:00,11.65486,11.6602,11.64305,11.65403,41000000.0
2008-12-24 09:20:00,11.64413,11.65978,11.64168,11.64273,41000000.0
2008-12-24 09:25:00,11.6457,11.65853,11.64237,11.64654,47000000.0
2008-12-24 09:30:00,11.66018,11.66018,11.64374,11.65508,46000000.0
2008-12-24 09:35:00,11.64617,11.65686,11.64534,11.64671,41000000.0
2008-12-24 09:40:00,11.64845,11.66161,11.64505,11.65039,47000000.0
2008-12-24 09:45:00,11.66468,11.66632,11.64806,11.65021,45000000.0
2008-12-24 09:50:00,11.6507,11.6589,11.64527,11.64644,40000000.0
2008-12-24 09:55:00,11.65038,11.65779,11.64388,11.6452,32000000.0
2008-12-24 10:00:00,11.65556,11.65851,11.64351,11.64704,45000000.0
2008-12-24 10:05:00,11.6485,11.65783,11.64259,11.64363,44000000.0
2008-12-24 10:10:00,11.64361,11.65612,11.64159,11.64349,46000000.0
2008-12-24 10:15:00,11.65335,11.65774,11.64258,11.6463,46000000.0
2008-12-24 10:20:00,11.64634,11.66013,11.64438,11.64526,48000000.0
2008-12-24 10:25:00,11.65322,11.65695,11.63557,11.63783,41000000.0
2008-12-24 10:30:00,11.6484,11.65146,11.63067,11.63477,41000000.0
2008-12-24 10:35:00,11.64058,11.64988,11.63481,11.63537,41000000.0
2008-12-24 10:40:00,11.63418,11.6458,11.63062,11.6313,42000000.0
2008-12-24 10:45:00,11.6425,11.64272,11.6292,11.63159,38000000.0
2008-12-24 10:50:00,11.6301,11.6434,11.63001,11.63989,38000000.0
2008-12-24 10:55:00,11.62796,11.6508,11.6277,11.63494,41000000.0
2008-12-24 11:00:00,11.63672,11.65066,11.63255,11.63888,40000000.0
2008-12-24 11:05:00,11.6511,11.6511,11.63253,11.65015,46000000.0
2008-12-24 11:10:00,11.64095,11.65292,11.63586,11.63969,40000000.0
2008-12-24 11:15:00,11.64957,11.65266,11.6356,11.63917,39000000.0
2008-12-24 11:20:00,11.63479,11.64802,11.6334,11.64688,45000000.0
2008-12-24 11:25:00,11.64056,11.66516,11.63893,11.66516,40000000.0
2008-12-24 11:30:00,11.65328,11.66432,11.64141,11.64396,46000000.0
2008-12-24 11:35:00,11.64218,11.65575,11.63875,11.64237,44000000.0
2008-12-24 11:40:00,11.642,11.65482,11.63877,11.65482,36000000.0
2008-12-24 11:45:00,11.65823,11.65823,11.64268,11.64636,44000000.0
2008-12-24 11:50:00,11.64598,11.65391,11.63027,11.63161,47000000.0
2008-12-24 11:55:00,11.6343,11.6479,11.63217,11.63576,44000000.0
2008-12-24 12:00:00,11.6494,11.6494,11.63526,11.64814,47000000.0
2008-12-24 12:05:00,11.63787,11.65719,11.63769,11.64322,41000000.0
2008-12-24 12:10:00,11.64167,11.66706,11.6403,11.66409,45000000.0
2008-12-24 12:15:00,11.65967,11.67054,11.65433,11.6585,38000000.0
2008-12-24 12:20:00,11.65493,11.66878,11.65351,11.65412,48000000.0
2008-12-24 12:25:00,11.65798,11.66953,11.65215,11.65453,44000000.0
2008-12-24 12:30:00,11.66817,11.66817,11.65237,11.65237,40000000.0
2008-12-24 12:35:00,11.65618,11.6679,11.65405,11.65424,40000000.0
2008-12-24 12:40:00,11.654,11.66781,11.64905,11.66573,47000000.0
2008-12-24 12:45:00,11.64937,11.66553,11.64888,11.65554,40000000.0
2008-12-24 12:50:00,11.65751,11.67135,11.65243,11.66361,53000000.0
2008-12-24 12:55:00,11.64971,11.66381,11.64971,11.65349,53000000.0
2008-12-24 13:00:00,11.6673,11.6702,11.65304,11.65724,96000000.0
2008-12-24 13:05:00,11.65607,11.67149,11.6558,11.65794,45000000.0
2008-12-24 13:10:00,11.66228,11.67196,11.65615,11.65615,41000000.0
2008-12-24 13:15:00,11.66828,11.67076,11.65193,11.65362,64000000.0
2008-12-24 13:20:00,11.65129,11.66575,11.64641,11.64738,63000000.0
2008-12-24 13:25:00,11.64786,11.65553,11.64251,11.64383,67000000.0
2008-12-24 13:30:00,11.65707,11.65707,11.63907,11.64259,48000000.0
2008-12-24 13:35:00,11.64237,11.66367,11.64207,11.64724,62000000.0
2008-12-24 13:40:00,11.64808,11.6527,11.63617,11.6394,46000000.0
2008-12-24 13:45:00,11.65438,11.65438,11.62857,11.6338,56000000.0
2008-12-24 13:50:00,11.6366,11.64857,11.63165,11.6384,49000000.0
2008-12-24 13:55:00,11.63462,11.64611,11.63206,11.6332,46000000.0
2008-12-24 14:00:00,11.64746,11.64897,11.63268,11.63491,67000000.0
2008-12-24 14:05:00,11.6339,11.64828,11.62906,11.62948,90000000.0
2008-12-24 14:10:00,11.63296,11.66513,11.63296,11.65242,44000000.0
2008-12-24 14:15:00,11.66752,11.66768,11.65011,11.65502,58000000.0
2008-12-24 14:20:00,11.66701,11.66701,11.65086,11.65744,35000000.0
2008-12-24 14:25:00,11.65782,11.66656,11.65066,11.65088,47000000.0
2008-12-24 14:30:00,11.66444,11.66444,11.64847,11.64995,46000000.0
2008-12-24 14:35:00,11.65301,11.66792,11.64536,11.66775,47000000.0
2008-12-24 14:40:00,11.65715,11.67024,11.64582,11.64584,51000000.0
2008-12-24 14:45:00,11.66214,11.66873,11.64971,11.65445,44000000.0
2008-12-24 14:50:00,11.65376,11.66702,11.65003,11.65091,48000000.0
2008-12-24 14:55:00,11.66212,11.66448,11.64864,11.65306,64000000.0
2008-12-24 15:00:00,11.66604,11.66604,11.64904,11.66068,46000000.0
2008-12-24 15:05:00,11.65447,11.66664,11.65024,11.66288,42000000.0
2008-12-24 15:10:00,11.66853,11.66853,11.65126,11.65385,42000000.0
2008-12-24 15:15:00,11.6658,11.66581,11.65058,11.65693,68000000.0
2008-12-24 15:20:00,11.65135,11.66277,11.64465,11.64552,83000000.0
2008-12-24 15:25:00,11.64675,11.66173,11.64635,11.65122,73000000.0
2008-12-24 15:30:00,11.66424,11.66424,11.64614,11.65393,83000000.0
2008-12-24 15:35:00,11.6463,11.66204,11.64501,11.64579,103000000.0
2008-12-24 15:40:00,11.65226,11.66717,11.64625,11.66134,113000000.0
2008-12-24 15:45:00,11.66667,11.66668,11.64954,11.6555,99000000.0
2008-12-24 15:50:00,11.65451,11.66914,11.64941,11.65474,98000000.0
2008-12-24 15:55:00,11.65533,11.66624,11.65005,11.66624,75000000.0
2008-12-24 16:00:00,11.6548,11.66848,11.65212,11.65486,55000000.0
2008-12-24 16:05:00,11.66298,11.68291,11.65715,11.66665,73000000.0
2008-12-24 16:10:00,11.66429,11.67934,11.66259,11.66445,46000000.0
2008-12-24 16:15:00,11.67962,11.67962,11.66156,11.67214,92000000.0
2008-12-24 16:20:00,11.66366,11.67899,11.66122,11.66178,58000000.0
2008-12-24 16:25:00,11.66155,11.67603,11.65827,11.65989,51000000.0
2008-12-24 16:30:00,11.66962,11.67201,11.6549,11.65957,66000000.0
2008-12-24 16:35:00,11.66023,11.671,11.65503,11.65568,70000000.0
2008-12-24 16:40:00,11.65445,11.66825,11.65288,11.656,66000000.0
2008-12-24 16:45:00,11.65343,11.6659,11.65301,11.65577,95000000.0
2008-12-24 16:50:00,11.65768,11.66837,11.6499,11.65481,83000000.0
2008-12-24 16:55:00,11.65639,11.6714,11.65555,11.66132,78000000.0
2008-12-24 17:00:00,11.67611,11.67611,11.65201,11.6586,73000000.0
2008-12-24 17:05:00,11.66057,11.67789,11.6569,11.66244,58000000.0
2008-12-24 17:10:00,11.66262,11.67601,11.65994,11.66301,75000000.0
2008-12-24 17:15:00,11.67369,11.67369,11.65646,11.65755,67000000.0
2008-12-24 17:20:00,11.65573,11.67121,11.65236,11.65587,56000000.0
2008-12-24 17:25:00,11.65668,11.67288,11.65615,11.67288,106000000.0
2008-12-24 17:30:00,11.66971,11.67083,11.65752,11.67024,55000000.0
2008-12-24 17:35:00,11.65851,11.67652,11.65851,11.663,53000000.0
2008-12-24 17:40:00,11.6613,11.67557,11.657,11.6593,41000000.0
2008-12-24 17:45:00,11.67181,11.67262,11.65911,11.66125,66000000.0
2008-12-24 17:50:00,11.67098,11.67504,11.65929,11.66491,86000000.0
2008-12-24 17:55:00,11.67641,11.68175,11.66199,11.66847,81000000.0
2008-12-24 18:00:00,11.68255,11.68255,11.66251,11.66733,62000000.0
2008-12-24 18:05:00,11.666,11.68235,11.6648,11.66527,78000000.0
2008-12-24 18:10:00,11.66556,11.68024,11.66527,11.6673,69000000.0
2008-12-24 18:15:00,11.68149,11.68149,11.65943,11.66411,93000000.0
2008-12-24 18:20:00,11.666,11.67642,11.66326,11.66381,60000000.0
2008-12-24 18:25:00,11.66584,11.6809,11.66412,11.67959,63000000.0
2008-12-24 18:30:00,11.68416,11.68416,11.6678,11.68031,78000000.0
2008-12-24 18:35:00,11.67875,11.68717,11.66906,11.67382,55000000.0
2008-12-24 18:40:00,11.67699,11.69351,11.67699,11.67873,65000000.0
2008-12-24 18:45:00,11.68369,11.69347,11.68,11.6843,47000000.0
2008-12-24 18:50:00,11.68349,11.69731,11.68232,11.68241,43000000.0
2008-12-24 18:55:00,11.6947,11.6968,11.68241,11.68685,63000000.0
2008-12-24 19:00:00,11.69877,11.70233,11.68465,11.69964,83000000.0
2008-12-24 19:05:00,11.70173,11.70644,11.68384,11.68384,75000000.0
2008-12-24 19:10:00,11.68502,11.69882,11.68495,11.6973,52000000.0
2008-12-24 19:15:00,11.69918,11.69918,11.68282,11.69483,53000000.0
2008-12-24 19:20:00,11.68362,11.69763,11.68362,11.68729,36000000.0
2008-12-24 19:25:00,11.68766,11.69891,11.68354,11.69291,76000000.0
2008-12-24 19:30:00,11.69686,11.69768,11.68245,11.68448,58000000.0
2008-12-24 19:35:00,11.69795,11.70393,11.6858,11.68764,48000000.0
2008-12-24 19:40:00,11.68989,11.70419,11.68844,11.69926,64000000.0
2008-12-24 19:45:00,11.7023,11.7023,11.68315,11.68544,53000000.0
2008-12-24 19:50:00,11.68612,11.6992,11.68302,11.68302,57000000.0
2008-12-24 19:55:00,11.68217,11.69775,11.68124,11.68729,85000000.0
2008-12-24 20:00:00,11.70164,11.70164,11.67535,11.67535,52000000.0
2008-12-24 20:05:00,11.6732,11.6886,11.6732,11.67604,47000000.0
2008-12-24 20:10:00,11.67769,11.69115,11.67637,11.6769,46000000.0
2008-12-24 20:15:00,11.69148,11.69148,11.67633,11.67778,44000000.0
2008-12-24 20:20:00,11.67613,11.68995,11.67549,11.68995,49000000.0
2008-12-24 20:25:00,11.69035,11.69339,11.67982,11.68159,42000000.0
2008-12-24 20:30:00,11.69307,11.69593,11.68092,11.69134,43000000.0
2008-12-24 20:35:00,11.69025,11.6946,11.6722,11.67312,61000000.0
2008-12-24 20:40:00,11.67261,11.68164,11.66802,11.6703,37000000.0
2008-12-24 20:45:00,11.68483,11.68483,11.66865,11.66964,65000000.0
2008-12-24 20:50:00,11.66945,11.68272,11.66681,11.67621,49000000.0
2008-12-24 20:55:00,11.67742,11.68256,11.66937,11.68088,39000000.0
2008-12-24 21:00:00,11.6896,11.6896,11.66719,11.6797,37000000.0
2008-12-24 21:05:00,11.67054,11.68516,11.6695,11.67854,43000000.0
2008-12-24 21:10:00,11.67095,11.68811,11.67056,11.68082,64000000.0
2008-12-24 21:15:00,11.68668,11.68668,11.67404,11.67968,41000000.0
2008-12-24 21:20:00,11.67973,11.68592,11.66941,11.67439,50000000.0
2008-12-24 21:25:00,11.67023,11.6833,11.66985,11.67706,36000000.0
2008-12-24 21:30:00,11.68556,11.68556,11.67152,11.67805,35000000.0
2008-12-24 21:35:00,11.67872,11.68696,11.67473,11.67473,40000000.0
2008-12-24 21:40:00,11.6807,11.68791,11.67643,11.68088,52000000.0
2008-12-24 21:45:00,11.68817,11.68817,11.65475,11.66299,47000000.0
2008-12-24 21:50:00,11.66148,11.66929,11.64909,11.65011,47000000.0
2008-12-24 21:55:00,11.64989,11.66052,11.64724,11.65,47000000.0
2008-12-24 22:00:00,11.66597,11.66648,11.65137,11.65768,39000000.0
2008-12-24 22:05:00,11.6596,11.66748,11.65867,11.66748,37000000.0
2008-12-24 22:10:00,11.65688,11.66182,11.65637,11.65818,25000000.0
2008-12-24 22:15:00,11.6653,11.6653,11.65279,11.65316,48000000.0
2008-12-24 22:20:00,11.65297,11.66548,11.65237,11.66547,42000000.0
2008-12-24 22:25:00,11.65659,11.66426,11.65641,11.65647,40000000.0
2008-12-24 22:30:00,11.66427,11.66654,11.65776,11.66648,34000000.0
2008-12-24 22:35:00,11.66806,11.66806,11.65943,11.66647,19000000.0
2008-12-24 22:40:00,11.65543,11.66026,11.65308,11.65508,32000000.0
2008-12-24 22:45:00,11.66397,11.66548,11.65507,11.66497,37000000.0
2008-12-24 22:50:00,11.65623,11.66348,11.65507,11.66297,49000000.0
2008-12-24 22:55:00,11.65509,11.65813,11.65434,11.65813,32000000.0
2008-12-24 23:00:00,11.66447,11.66448,11.66397,11.66447,8000000.0
2008-12-24 23:05:00,11.66597,11.66648,11.66597,11.66597,20000000.0
2008-12-24 23:10:00,11.67347,11.67348,11.67297,11.67348,11000000.0
2008-12-24 23:15:00,11.67648,11.67648,11.67097,11.67147,19000000.0
2008-12-24 23:20:00,11.67398,11.67448,11.67397,11.67398,19000000.0
2008-12-24 23:25:00,11.68198,11.68748,11.68197,11.68698,14000000.0
2008-12-24 23:30:00,11.66647,11.66648,11.66597,11.66647,7000000.0
2008-12-24 23:35:00,11.66647,11.66648,11.66597,11.66597,14000000.0
2008-12-24 23:40:00,11.66248,11.66248,11.66197,11.66248,10000000.0
2008-12-24 23:45:00,11.66198,11.66548,11.66197,11.66498,18000000.0
2008-12-24 23:50:00,11.66648,11.66648,11.66597,11.66598,19000000.0
2008-12-24 23:55:00,11.66947,11.66947,11.66898,11.66947,10000000.0
2008-12-25 00:00:00,11.66947,11.66948,11.66397,11.66398,15000000.0
2008-12-25 00:05:00,11.66898,11.66948,11.66897,11.66947,15000000.0
2008-12-25 00:10:00,11.66297,11.66348,11.66297,11.66347,11000000.0
2008-12-25 00:15:00,11.66047,11.66348,11.65998,11.66297,16000000.0
2008-12-25 00:20:00,11.66647,11.66647,11.66597,11.66597,19000000.0
2008-12-25 00:25:00,11.66297,11.66348,11.66297,11.66347,7000000.0
2008-12-25 00:30:00,11.66297,11.66448,11.66297,11.66447,37000000.0
2008-12-25 00:35:00,11.66997,11.67048,11.66997,11.66997,18000000.0
2008-12-25 00:40:00,11.66547,11.66548,11.66497,11.66547,10000000.0
2008-12-25 00:45:00,11.66397,11.66548,11.66397,11.66547,15000000.0
2008-12-25 00:50:00,11.66647,11.66648,11.66597,11.66597,16000000.0
2008-12-25 00:55:00,11.66598,11.66648,11.66597,11.66647,9000000.0
2008-12-25 01:00:00,11.66597,11.66648,11.66397,11.66448,38000000.0
2008-12-25 01:05:00,11.66397,11.66948,11.66397,11.66947,22000000.0
2008-12-25 01:10:00,11.66748,11.66748,11.66697,11.66698,10000000.0
2008-12-25 01:15:00,11.66797,11.67147,11.66797,11.67097,15000000.0
2008-12-25 01:20:00,11.67197,11.67248,11.66997,11.66998,19000000.0
2008-12-25 01:25:00,11.66948,11.66948,11.66897,11.66947,7000000.0
2008-12-25 01:30:00,11.67097,11.67248,11.67097,11.67248,19000000.0
2008-12-25 01:35:00,11.67197,11.67548,11.67197,11.67548,23000000.0
2008-12-25 01:40:00,11.67447,11.67448,11.67397,11.67397,10000000.0
2008-12-25 01:45:00,11.67648,11.67848,11.67597,11.67848,18000000.0
2008-12-25 01:50:00,11.67847,11.67848,11.67797,11.67847,14000000.0
2008-12-25 01:55:00,11.67397,11.67448,11.67397,11.67447,8000000.0
2008-12-25 02:00:00,11.67647,11.67648,11.67597,11.67597,11000000.0
2008-12-25 02:05:00,11.67498,11.67548,11.67297,11.67297,17000000.0
2008-12-25 02:10:00,11.67147,11.67148,11.67097,11.67098,8000000.0
2008-12-25 02:15:00,11.67147,11.67148,11.67097,11.67148,14000000.0
2008-12-25 02:20:00,11.67298,11.67348,11.67297,11.67297,45000000.0
2008-12-25 02:25:00,11.67547,11.67548,11.67497,11.67497,7000000.0
2008-12-25 02:30:00,11.67497,11.67848,11.67497,11.67847,14000000.0
2008-12-25 02:35:00,11.67848,11.67947,11.67797,11.67898,18000000.0
2008-12-25 02:40:00,11.68047,11.68048,11.67997,11.67997,7000000.0
2008-12-25 02:45:00,11.67798,11.67848,11.67197,11.67248,15000000.0
2008-12-25 02:50:00,11.66748,11.66848,11.66697,11.66847,16000000.0
2008-12-25 02:55:00,11.66947,11.66948,11.66897,11.66897,7000000.0
2008-12-25 03:00:00,11.67097,11.67147,11.66697,11.66698,17000000.0
2008-12-25 03:05:00,11.66748,11.66748,11.66497,11.66498,19000000.0
2008-12-25 03:10:00,11.66247,11.66248,11.66197,11.66248,7000000.0
2008-12-25 03:15:00,11.66347,11.66748,11.66297,11.66698,16000000.0
2008-12-25 03:20:00,11.66747,11.66748,11.66497,11.66498,20000000.0
2008-12-25 03:25:00,11.66998,11.67048,11.66997,11.67048,7000000.0
2008-12-25 03:30:00,11.66848,11.66848,11.66797,11.66798,18000000.0
2008-12-25 03:35:00,11.66598,11.66848,11.66597,11.66797,18000000.0
2008-12-25 03:40:00,11.66898,11.66948,11.66897,11.66897,11000000.0
2008-12-25 03:45:00,11.67197,11.67548,11.67197,11.67497,14000000.0
2008-12-25 03:50:00,11.68247,11.68348,11.68197,11.68298,18000000.0
2008-12-25 03:55:00,11.68448,11.68448,11.68398,11.68398,8000000.0
2008-12-25 04:00:00,11.68894,11.68894,11.67537,11.67538,83000000.0
2008-12-25 04:05:00,11.67394,11.6767,11.66983,11.67001,42000000.0
2008-12-25 04:10:00,11.67101,11.67937,11.67101,11.67546,53000000.0
2008-12-25 04:15:00,11.68272,11.68272,11.67057,11.67058,37000000.0
2008-12-25 04:20:00,11.67639,11.67639,11.67062,11.67159,63000000.0
2008-12-25 04:25:00,11.67188,11.67748,11.66816,11.66816,44000000.0
2008-12-25 04:30:00,11.67248,11.67248,11.66927,11.66928,30000000.0
2008-12-25 04:35:00,11.67298,11.67548,11.67298,11.67548,16000000.0
2008-12-25 04:40:00,11.66814,11.67398,11.66814,11.67371,22000000.0
2008-12-25 04:45:00,11.66858,11.67407,11.66797,11.66948,40000000.0
2008-12-25 04:50:00,11.67419,11.6748,11.67089,11.67228,23000000.0
2008-12-25 04:55:00,11.67188,11.67898,11.67187,11.67318,24000000.0
2008-12-25 05:00:00,11.67798,11.67848,11.67156,11.67185,29000000.0
2008-12-25 05:05:00,11.67367,11.67948,11.67317,11.67947,64000000.0
2008-12-25 05:10:00,11.67368,11.67748,11.66928,11.66928,33000000.0
2008-12-25 05:15:00,11.67451,11.67451,11.67057,11.67058,38000000.0
2008-12-25 05:20:00,11.67647,11.67648,11.67057,11.67157,28000000.0
2008-12-25 05:25:00,11.67163,11.67732,11.67133,11.6726,38000000.0
2008-12-25 05:30:00,11.67722,11.67722,11.67138,11.67267,43000000.0
2008-12-25 05:35:00,11.67598,11.67688,11.67191,11.67218,44000000.0
2008-12-25 05:40:00,11.67082,11.67664,11.66996,11.67138,29000000.0
2008-12-25 05:45:00,11.67575,11.67575,11.66742,11.66778,83000000.0
2008-12-25 05:50:00,11.66815,11.67187,11.66707,11.66707,39000000.0
2008-12-25 05:55:00,11.66838,11.67351,11.66715,11.66827,30000000.0
2008-12-25 06:00:00,11.67183,11.67215,11.66469,11.66828,30000000.0
2008-12-25 06:05:00,11.66828,11.67347,11.66735,11.66936,78000000.0
2008-12-25 06:10:00,11.67448,11.67448,11.66957,11.67008,34000000.0
2008-12-25 06:15:00,11.67554,11.67554,11.66224,11.66224,56000000.0
2008-12-25 06:20:00,11.66178,11.67067,11.66178,11.6644,38000000.0
2008-12-25 06:25:00,11.66571,11.67043,11.66504,11.66627,29000000.0
2008-12-25 06:30:00,11.67098,11.67148,11.66273,11.67147,36000000.0
2008-12-25 06:35:00,11.66479,11.66948,11.66257,11.66898,32000000.0
2008-12-25 06:40:00,11.66266,11.6694,11.65968,11.6694,32000000.0
2008-12-25 06:45:00,11.66704,11.67064,11.65981,11.65981,45000000.0
2008-12-25 06:50:00,11.65977,11.66996,11.65883,11.66698,44000000.0
2008-12-25 06:55:00,11.66648,11.66648,11.65952,11.65952,24000000.0
2008-12-25 07:00:00,11.66338,11.66486,11.65797,11.65798,24000000.0
2008-12-25 07:05:00,11.65928,11.66648,11.65927,11.66598,25000000.0
2008-12-25 07:10:00,11.66084,11.66887,11.65844,11.65873,37000000.0
2008-12-25 07:15:00,11.66346,11.66346,11.65667,11.66247,46000000.0
2008-12-25 07:20:00,11.66347,11.66348,11.65573,11.65732,22000000.0
2008-12-25 07:25:00,11.65668,11.66448,11.65034,11.65172,28000000.0
2008-12-25 07:30:00,11.65579,11.65777,11.65158,11.65438,50000000.0
2008-12-25 07:35:00,11.66003,11.66003,11.65159,11.65323,30000000.0
2008-12-25 07:40:00,11.65103,11.65695,11.65103,11.65307,75000000.0
2008-12-25 07:45:00,11.65701,11.65747,11.64895,11.65089,44000000.0
2008-12-25 07:50:00,11.64877,11.65623,11.64877,11.64923,24000000.0
2008-12-25 07:55:00,11.65086,11.65433,11.64617,11.65433,35000000.0
2008-12-25 08:00:00,11.64809,11.66461,11.64809,11.65189,37000000.0
2008-12-25 08:05:00,11.65374,11.66392,11.65169,11.65491,36000000.0
2008-12-25 08:10:00,11.65464,11.66365,11.65428,11.65768,43000000.0
2008-12-25 08:15:00,11.66647,11.66648,11.65228,11.65558,34000000.0
2008-12-25 08:20:00,11.65393,11.65808,11.64842,11.64847,33000000.0
2008-12-25 08:25:00,11.64607,11.65424,11.6394,11.63949,33000000.0
2008-12-25 08:30:00,11.64616,11.65338,11.64061,11.64408,43000000.0
2008-12-25 08:35:00,11.64327,11.65248,11.64032,11.64032,36000000.0
2008-12-25 08:40:00,11.63826,11.64847,11.63826,11.6408,41000000.0
2008-12-25 08:45:00,11.64732,11.65346,11.64095,11.64895,41000000.0
2008-12-25 08:50:00,11.64996,11.659,11.64908,11.65076,35000000.0
2008-12-25 08:55:00,11.64908,11.65848,11.64857,11.65349,46000000.0
2008-12-25 09:00:00,11.66262,11.66262,11.64944,11.64944,35000000.0
2008-12-25 09:05:00,11.64957,11.66048,11.64857,11.66048,36000000.0
2008-12-25 09:10:00,11.64853,11.64853,11.63961,11.64047,41000000.0
2008-12-25 09:15:00,11.64832,11.65348,11.63981,11.65297,33000000.0
2008-12-25 09:20:00,11.65497,11.66048,11.65497,11.66047,17000000.0
2008-12-25 09:25:00,11.65069,11.65921,11.6501,11.65819,39000000.0
2008-12-25 09:30:00,11.66198,11.66248,11.66197,11.66248,7000000.0
2008-12-25 09:35:00,11.66147,11.66148,11.65497,11.65498,18000000.0
2008-12-25 09:40:00,11.65497,11.65548,11.65497,11.65548,11000000.0
2008-12-25 09:45:00,11.65547,11.65548,11.65497,11.65548,22000000.0
2008-12-25 09:50:00,11.66048,11.66848,11.65997,11.66798,14000000.0
2008-12-25 09:55:00,11.66298,11.66348,11.66297,11.66298,9000000.0
2008-12-25 10:00:00,11.66198,11.66248,11.65397,11.65448,18000000.0
2008-12-25 10:05:00,11.65548,11.65548,11.65497,11.65498,17000000.0
2008-12-25 10:10:00,11.65448,11.65448,11.65397,11.65448,11000000.0
2008-12-25 10:15:00,11.65798,11.65848,11.65497,11.65498,18000000.0
2008-12-25 10:20:00,11.65647,11.66048,11.65597,11.65997,18000000.0
2008-12-25 10:25:00,11.65247,11.65248,11.65197,11.65248,7000000.0
2008-12-25 10:30:00,11.66098,11.66148,11.64997,11.65048,17000000.0
2008-12-25 10:35:00,11.64648,11.65848,11.64597,11.65848,16000000.0
2008-12-25 10:40:00,11.65847,11.65848,11.65797,11.65797,11000000.0
2008-12-25 10:45:00,11.66047,11.66048,11.65597,11.65647,15000000.0
2008-12-25 10:50:00,11.65997,11.66048,11.64997,11.65048,16000000.0
2008-12-25 10:55:00,11.65048,11.65048,11.64997,11.64997,7000000.0
2008-12-25 11:00:00,11.65447,11.65448,11.64297,11.64348,17000000.0
2008-12-25 11:05:00,11.64698,11.65448,11.64697,11.65398,17000000.0
2008-12-25 11:10:00,11.65197,11.65247,11.65197,11.65247,10000000.0
2008-12-25 11:15:00,11.65247,11.65248,11.65197,11.65197,17000000.0
2008-12-25 11:20:00,11.65297,11.65948,11.65297,11.65898,18000000.0
2008-12-25 11:25:00,11.66098,11.66148,11.66097,11.66098,10000000.0
2008-12-25 11:30:00,11.65947,11.66148,11.65897,11.66147,20000000.0
2008-12-25 11:35:00,11.65697,11.66048,11.65697,11.66047,19000000.0
2008-12-25 11:40:00,11.66047,11.66048,11.65998,11.65998,7000000.0
2008-12-25 11:45:00,11.66447,11.66548,11.66397,11.66547,17000000.0
2008-12-25 11:50:00,11.65398,11.65748,11.65397,11.65747,21000000.0
2008-12-25 11:55:00,11.65698,11.65747,11.65697,11.65747,7000000.0
2008-12-25 12:00:00,11.66348,11.66348,11.65897,11.65898,18000000.0
2008-12-25 12:05:00,11.66048,11.66048,11.65897,11.65897,15000000.0
2008-12-25 12:10:00,11.65998,11.66048,11.65998,11.66048,10000000.0
2008-12-25 12:15:00,11.65947,11.65948,11.65897,11.65947,16000000.0
2008-12-25 12:20:00,11.66047,11.66048,11.65697,11.65697,21000000.0
2008-12-25 12:25:00,11.66147,11.66148,11.66097,11.66148,10000000.0
2008-12-25 12:30:00,11.65748,11.65948,11.65697,11.65897,18000000.0
2008-12-25 12:35:00,11.65997,11.66148,11.65997,11.66098,15000000.0
2008-12-25 12:40:00,11.65898,11.65948,11.65897,11.65948,8000000.0
2008-12-25 12:45:00,11.66297,11.66648,11.66297,11.66597,16000000.0
2008-12-25 12:50:00,11.65998,11.66848,11.65997,11.66798,27000000.0
2008-12-25 12:55:00,11.66997,11.67048,11.66997,11.66998,11000000.0
2008-12-25 13:00:00,11.66648,11.66648,11.66397,11.66398,20000000.0
2008-12-25 13:05:00,11.66547,11.66548,11.66297,11.66347,21000000.0
2008-12-25 13:10:00,11.66647,11.66648,11.66597,11.66598,7000000.0
2008-12-25 13:15:00,11.66697,11.66748,11.66597,11.66597,28000000.0
2008-12-25 13:20:00,11.66797,11.66848,11.66397,11.66397,22000000.0
2008-12-25 13:25:00,11.65747,11.65748,11.65697,11.65747,8000000.0
2008-12-25 13:30:00,11.65848,11.65948,11.65797,11.65948,17000000.0
2008-12-25 13:35:00,11.65698,11.65848,11.65697,11.65797,18000000.0
2008-12-25 13:40:00,11.65897,11.65948,11.65897,11.65898,10000000.0
2008-12-25 13:45:00,11.65947,11.65948,11.65897,11.65897,21000000.0
2008-12-25 13:50:00,11.66347,11.66348,11.65897,11.65897,20000000.0
2008-12-25 13:55:00,11.65748,11.65748,11.65697,11.65697,10000000.0
2008-12-25 14:00:00,11.66047,11.66048,11.65697,11.65697,19000000.0
2008-12-25 14:05:00,11.65947,11.65948,11.65697,11.65698,21000000.0
2008-12-25 14:10:00,11.65747,11.65748,11.65697,11.65747,8000000.0
2008-12-25 14:15:00,11.65748,11.66148,11.65697,11.66148,21000000.0
2008-12-25 14:20:00,11.66747,11.66748,11.66597,11.66648,18000000.0
2008-12-25 14:25:00,11.66448,11.66448,11.66397,11.66447,8000000.0
2008-12-25 14:30:00,11.65897,11.66548,11.65897,11.66547,20000000.0
2008-12-25 14:35:00,11.66298,11.66348,11.65997,11.65997,20000000.0
2008-12-25 14:40:00,11.66598,11.66648,11.66597,11.66647,14000000.0
2008-12-25 14:45:00,11.66647,11.67047,11.66597,11.67047,17000000.0
2008-12-25 14:50:00,11.67548,11.67947,11.67497,11.67897,20000000.0
2008-12-25 14:55:00,11.68197,11.68648,11.68197,11.68598,33000000.0
2008-12-25 15:00:00,11.69047,11.69048,11.68997,11.68997,8000000.0
2008-12-25 15:05:00,11.69247,11.69848,11.69198,11.69798,16000000.0
2008-12-25 15:10:00,11.70197,11.70248,11.70197,11.70197,10000000.0
2008-12-25 15:15:00,11.70547,11.70948,11.70497,11.70897,17000000.0
2008-12-25 15:20:00,11.71148,11.71348,11.71097,11.71347,30000000.0
2008-12-25 15:25:00,11.71298,11.71748,11.71297,11.71697,33000000.0
2008-12-25 15:30:00,11.71947,11.71948,11.71897,11.71947,10000000.0
2008-12-25 15:35:00,11.72348,11.72648,11.72297,11.72598,37000000.0
2008-12-25 15:50:00,11.65948,11.65948,11.65897,11.65897,9000000.0
2008-12-25 15:55:00,11.65997,11.66048,11.65997,11.65998,8000000.0
2008-12-25 16:00:00,11.65997,11.66048,11.65997,11.65998,22000000.0
2008-12-25 16:05:00,11.65847,11.66048,11.65797,11.65998,26000000.0
2008-12-25 16:10:00,11.66097,11.66148,11.66097,11.66098,9000000.0
2008-12-25 16:15:00,11.65947,11.66048,11.65897,11.65998,29000000.0
2008-12-25 16:20:00,11.65847,11.66148,11.65797,11.66148,27000000.0
2008-12-25 16:25:00,11.65947,11.65948,11.65897,11.65898,9000000.0
2008-12-25 16:30:00,11.65697,11.65748,11.65697,11.65698,24000000.0
2008-12-25 16:35:00,11.64697,11.65048,11.64697,11.65047,23000000.0
2008-12-25 16:40:00,11.65947,11.65948,11.65897,11.65947,9000000.0
2008-12-25 16:45:00,11.65897,11.66048,11.65897,11.65997,31000000.0
2008-12-25 16:50:00,11.66097,11.66148,11.65897,11.65897,25000000.0
2008-12-25 16:55:00,11.65998,11.66048,11.65997,11.65998,11000000.0
2008-12-25 17:00:00,11.66547,11.66548,11.66297,11.66297,36000000.0
2008-12-25 17:05:00,11.66798,11.67048,11.66797,11.67047,25000000.0
2008-12-25 17:10:00,11.67398,11.67448,11.67397,11.67447,16000000.0
2008-12-25 17:15:00,11.67647,11.67648,11.67597,11.67647,25000000.0
2008-12-25 17:20:00,11.68247,11.68448,11.68197,11.68397,21000000.0
2008-12-25 17:25:00,11.68948,11.68948,11.68897,11.68897,12000000.0
2008-12-25 17:30:00,11.68998,11.69547,11.68997,11.69497,16000000.0
2008-12-25 17:35:00,11.69497,11.69548,11.68897,11.68947,25000000.0
2008-12-25 17:40:00,11.67997,11.68048,11.67997,11.67997,8000000.0
2008-12-25 17:45:00,11.67547,11.67548,11.67497,11.67547,28000000.0
2008-12-25 17:50:00,11.67598,11.67748,11.67597,11.67747,34000000.0
2008-12-25 17:55:00,11.68098,11.68148,11.68097,11.68097,14000000.0
2008-12-25 18:00:00,11.68247,11.68248,11.68097,11.68097,23000000.0
2008-12-25 18:05:00,11.68548,11.69048,11.68497,11.68998,36000000.0
2008-12-25 18:10:00,11.69397,11.69448,11.69397,11.69397,27000000.0
2008-12-25 18:15:00,11.69748,11.69948,11.69697,11.69948,42000000.0
2008-12-25 18:20:00,11.69748,11.70248,11.69697,11.70198,33000000.0
2008-12-25 18:25:00,11.70197,11.70248,11.70197,11.70248,25000000.0
2008-12-25 18:30:00,11.70598,11.71048,11.70597,11.71048,36000000.0
2008-12-25 18:35:00,11.71347,11.71748,11.71297,11.71697,25000000.0
2008-12-25 18:40:00,11.71748,11.71748,11.71697,11.71698,15000000.0
2008-12-25 18:45:00,11.72247,11.72647,11.72197,11.72647,18000000.0
2008-12-25 18:50:00,11.72998,11.73448,11.72997,11.73398,19000000.0
2008-12-25 18:55:00,11.73697,11.73748,11.73697,11.73748,16000000.0
2008-12-25 19:00:00,11.74248,11.74648,11.74197,11.74647,40000000.0
2008-12-25 19:05:00,11.74947,11.75048,11.74897,11.74997,37000000.0
2008-12-25 19:10:00,11.75198,11.75248,11.75197,11.75198,13000000.0
2008-12-25 19:15:00,11.75348,11.75348,11.75297,11.75347,27000000.0
2008-12-25 19:20:00,11.75848,11.76248,11.75797,11.76197,15000000.0
2008-12-25 19:25:00,11.76598,11.76648,11.76597,11.76647,39000000.0
2008-12-25 19:30:00,11.76898,11.77248,11.76897,11.77198,19000000.0
2008-12-25 19:35:00,11.77498,11.77548,11.77397,11.77397,19000000.0
2008-12-25 19:40:00,11.77548,11.77548,11.77497,11.77498,21000000.0
2008-12-25 19:45:00,11.77698,11.77948,11.77697,11.77898,24000000.0
2008-12-25 19:50:00,11.78097,11.78148,11.77897,11.77897,19000000.0
2008-12-25 19:55:00,11.77998,11.78048,11.77997,11.78048,12000000.0
2008-12-25 20:00:00,11.77948,11.77948,11.77897,11.77897,21000000.0
2008-12-25 20:05:00,11.78047,11.78048,11.77597,11.77598,17000000.0
2008-12-25 20:10:00,11.77597,11.77647,11.77597,11.77598,7000000.0
2008-12-25 20:15:00,11.77598,11.77648,11.77597,11.77597,18000000.0
2008-12-25 20:20:00,11.77597,11.77648,11.77597,11.77648,15000000.0
2008-12-25 20:25:00,11.77847,11.77848,11.77797,11.77848,9000000.0
2008-12-25 20:30:00,11.77847,11.77848,11.77797,11.77848,18000000.0
2008-12-25 20:35:00,11.77848,11.77848,11.77797,11.77798,32000000.0
2008-12-25 20:40:00,11.77798,11.77848,11.77797,11.77848,7000000.0
2008-12-25 20:45:00,11.77847,11.77848,11.77797,11.77847,36000000.0
2008-12-25 20:50:00,11.77997,11.78048,11.77997,11.77997,10000000.0
2008-12-25 21:05:00,11.66748,11.66748,11.66697,11.66698,19000000.0
2008-12-25 21:10:00,11.66598,11.66648,11.66597,11.66598,30000000.0
2008-12-25 21:15:00,11.66647,11.66648,11.66597,11.66597,15000000.0
2008-12-25 21:20:00,11.66597,11.66648,11.66597,11.66648,18000000.0
2008-12-25 21:25:00,11.66648,11.66648,11.66597,11.66648,7000000.0
2008-12-25 21:30:00,11.66647,11.66648,11.66597,11.66648,17000000.0
2008-12-25 22:10:00,11.66248,11.66248,11.66197,11.66198,17000000.0
2008-12-25 22:15:00,11.66197,11.66248,11.66197,11.66248,9000000.0
2008-12-25 22:20:00,11.66197,11.66248,11.66197,11.66247,17000000.0
2008-12-25 22:25:00,11.66248,11.66248,11.66197,11.66197,21000000.0
2008-12-25 22:30:00,11.66198,11.66248,11.66197,11.66248,8000000.0
2008-12-25 22:35:00,11.66248,11.66248,11.66197,11.66247,19000000.0
2008-12-26 00:10:00,11.65697,11.65748,11.65697,11.65747,11000000.0
2008-12-26 00:15:00,11.66447,11.66448,11.66397,11.66397,16000000.0
2008-12-26 00:20:00,11.65947,11.65947,11.65897,11.65897,19000000.0
2008-12-26 00:25:00,11.66197,11.66248,11.66197,11.66247,7000000.0
2008-12-26 00:30:00,11.66197,11.66248,11.66197,11.66247,37000000.0
2008-12-26 00:35:00,11.66197,11.66248,11.66197,11.66197,18000000.0
2008-12-26 00:40:00,11.66247,11.66248,11.66197,11.66248,18000000.0
2008-12-26 00:45:00,11.66197,11.66248,11.66197,11.66247,7000000.0
2008-12-26 00:50:00,11.66247,11.66347,11.66197,11.66297,16000000.0
2008-12-26 00:55:00,11.66398,11.66448,11.66397,11.66447,9000000.0
2008-12-26 01:00:00,11.66397,11.66448,11.66397,11.66448,38000000.0
2008-12-26 01:05:00,11.67197,11.67248,11.66997,11.67047,22000000.0
2008-12-26 01:10:00,11.67348,11.67348,11.67297,11.67298,10000000.0
2008-12-26 01:15:00,11.67297,11.67547,11.67297,11.67497,15000000.0
2008-12-26 01:20:00,11.67097,11.67148,11.66797,11.66798,19000000.0
2008-12-26 01:25:00,11.67048,11.67048,11.66997,11.67047,7000000.0
2008-12-26 01:30:00,11.67097,11.67448,11.67097,11.67448,19000000.0
2008-12-26 01:35:00,11.67097,11.67148,11.66597,11.66648,23000000.0
2008-12-26 01:40:00,11.66547,11.66548,11.66497,11.66497,56000000.0
2008-12-26 01:45:00,11.66548,11.67248,11.66497,11.67248,18000000.0
2008-12-26 01:50:00,11.66947,11.67148,11.66897,11.67147,14000000.0
2008-12-26 01:55:00,11.67898,11.67948,11.67897,11.67947,8000000.0
2008-12-26 02:00:00,11.68347,11.68348,11.68297,11.68297,11000000.0
2008-12-26 02:05:00,11.68098,11.68648,11.68097,11.68598,36000000.0
2008-12-26 02:10:00,11.68447,11.68448,11.68397,11.68398,8000000.0
2008-12-26 02:15:00,11.68647,11.68648,11.68497,11.68548,14000000.0
2008-12-26 02:20:00,11.68548,11.69047,11.68497,11.69047,16000000.0
2008-12-26 02:25:00,11.69347,11.69348,11.69297,11.69297,7000000.0
2008-12-26 02:30:00,11.70297,11.70348,11.69997,11.70047,14000000.0
2008-12-26 02:35:00,11.69948,11.69948,11.69897,11.69898,18000000.0
2008-12-26 02:40:00,11.69347,11.70348,11.69297,11.70347,15000000.0
2008-12-26 02:45:00,11.70147,11.70148,11.70097,11.70147,9000000.0
2008-12-26 02:50:00,11.70448,11.71748,11.70397,11.71747,18000000.0
2008-12-26 02:55:00,11.71047,11.71048,11.70997,11.70997,7000000.0
2008-12-26 03:00:00,11.71297,11.71347,11.70897,11.70897,14000000.0
2008-12-26 03:05:00,11.70848,11.70848,11.70697,11.70698,19000000.0
2008-12-26 03:10:00,11.69747,11.69748,11.69697,11.69748,7000000.0
2008-12-26 03:15:00,11.69547,11.69848,11.69497,11.69848,16000000.0
2008-12-26 03:20:00,11.70347,11.70348,11.69897,11.69898,20000000.0
2008-12-26 03:25:00,11.70147,11.70148,11.70097,11.70148,8000000.0
2008-12-26 03:30:00,11.70048,11.70048,11.69397,11.69398,18000000.0
2008-12-26 03:35:00,11.69798,11.69948,11.69797,11.69897,18000000.0
2008-12-26 03:40:00,11.69798,11.69848,11.69797,11.69797,11000000.0
2008-12-26 03:45:00,11.69397,11.69447,11.69097,11.69097,14000000.0
2008-12-26 03:50:00,11.68947,11.68948,11.68897,11.68897,16000000.0
2008-12-26 03:55:00,11.68848,11.68848,11.68798,11.68798,8000000.0
2008-12-26 04:00:00,11.68648,11.68648,11.68397,11.68397,60000000.0
2008-12-26 04:05:00,11.68163,11.68363,11.67867,11.67868,42000000.0
2008-12-26 04:10:00,11.67997,11.68048,11.67618,11.67787,53000000.0
2008-12-26 04:15:00,11.68026,11.68029,11.67645,11.67963,29000000.0
2008-12-26 04:20:00,11.67917,11.68079,11.67737,11.67788,73000000.0
2008-12-26 04:25:00,11.67803,11.67898,11.67234,11.67234,44000000.0
2008-12-26 04:30:00,11.67537,11.67537,11.67163,11.67364,40000000.0
2008-12-26 04:35:00,11.67558,11.67649,11.6736,11.6737,42000000.0
2008-12-26 04:40:00,11.67352,11.67352,11.66558,11.67073,38000000.0
2008-12-26 04:45:00,11.67363,11.67604,11.67044,11.67152,40000000.0
2008-12-26 04:50:00,11.66998,11.67248,11.66997,11.67103,39000000.0
2008-12-26 04:55:00,11.67248,11.67389,11.66867,11.66917,41000000.0
2008-12-26 05:00:00,11.67198,11.6727,11.66877,11.66897,30000000.0
2008-12-26 05:05:00,11.67057,11.67413,11.67007,11.67093,74000000.0
2008-12-26 05:10:00,11.67028,11.67166,11.66877,11.67084,41000000.0
2008-12-26 05:15:00,11.67297,11.67448,11.67007,11.67448,55000000.0
2008-12-26 05:20:00,11.67384,11.67756,11.67306,11.67625,42000000.0
2008-12-26 05:25:00,11.67827,11.68148,11.67397,11.67448,38000000.0
2008-12-26 05:30:00,11.67552,11.67552,11.67017,11.67187,43000000.0
2008-12-26 05:35:00,11.6706,11.67348,11.67008,11.67347,33000000.0
2008-12-26 05:40:00,11.66865,11.67084,11.66614,11.66771,45000000.0
2008-12-26 05:45:00,11.66902,11.66902,11.66271,11.66697,72000000.0
2008-12-26 05:50:00,11.66676,11.67448,11.66676,11.67448,32000000.0
2008-12-26 05:55:00,11.67104,11.67185,11.66854,11.66893,30000000.0
2008-12-26 06:00:00,11.66962,11.66962,11.66217,11.66288,37000000.0
2008-12-26 06:05:00,11.66601,11.66601,11.65666,11.66169,78000000.0
2008-12-26 06:10:00,11.66255,11.66502,11.66087,11.66138,44000000.0
2008-12-26 06:15:00,11.66505,11.66505,11.66087,11.66252,63000000.0
2008-12-26 06:20:00,11.66437,11.66808,11.66237,11.66287,46000000.0
2008-12-26 06:25:00,11.66288,11.66617,11.65701,11.65756,49000000.0
2008-12-26 06:30:00,11.65882,11.6591,11.64996,11.65273,46000000.0
2008-12-26 06:35:00,11.65507,11.65889,11.65457,11.65798,35000000.0
2008-12-26 06:40:00,11.65916,11.66374,11.65801,11.66348,23000000.0
2008-12-26 06:45:00,11.66505,11.66655,11.65654,11.66413,45000000.0
2008-12-26 06:50:00,11.66237,11.66648,11.66054,11.66498,37000000.0
2008-12-26 06:55:00,11.66594,11.66594,11.66247,11.66268,24000000.0
2008-12-26 07:00:00,11.66598,11.66648,11.66117,11.66277,41000000.0
2008-12-26 07:05:00,11.66248,11.66533,11.66025,11.66025,41000000.0
2008-12-26 07:10:00,11.66147,11.66148,11.66097,11.66097,11000000.0
2008-12-26 07:15:00,11.66218,11.66218,11.65678,11.6591,56000000.0
2008-12-26 07:20:00,11.66147,11.66276,11.65847,11.65901,34000000.0
2008-12-26 07:25:00,11.65981,11.6615,11.65802,11.65931,39000000.0
2008-12-26 07:30:00,11.66021,11.66025,11.65723,11.65756,60000000.0
2008-12-26 07:35:00,11.65571,11.66012,11.65571,11.66012,38000000.0
2008-12-26 07:40:00,11.65798,11.66248,11.65737,11.6593,75000000.0
2008-12-26 07:45:00,11.66047,11.66266,11.65888,11.66266,44000000.0
2008-12-26 07:50:00,11.66015,11.66448,11.65974,11.66397,38000000.0
2008-12-26 07:55:00,11.66447,11.66448,11.65857,11.65907,35000000.0
2008-12-26 08:00:00,11.6635,11.6635,11.65689,11.6584,37000000.0
2008-12-26 08:05:00,11.65959,11.66502,11.65815,11.66502,47000000.0
2008-12-26 08:10:00,11.66487,11.66538,11.65944,11.66336,43000000.0
2008-12-26 08:15:00,11.66058,11.66209,11.65965,11.66002,24000000.0
2008-12-26 08:20:00,11.65959,11.66348,11.65717,11.66347,34000000.0
2008-12-26 08:25:00,11.65847,11.66348,11.65732,11.65931,41000000.0
2008-12-26 08:30:00,11.66293,11.66348,11.65758,11.65925,43000000.0
2008-12-26 08:35:00,11.65987,11.66696,11.65987,11.66114,44000000.0
2008-12-26 08:40:00,11.65995,11.66395,11.65995,11.66107,41000000.0
2008-12-26 08:45:00,11.66367,11.67055,11.66196,11.66714,41000000.0
2008-12-26 08:50:00,11.66977,11.67161,11.66716,11.66982,14000000.0
2008-12-26 08:55:00,11.67309,11.67706,11.67057,11.67674,46000000.0
2008-12-26 09:00:00,11.67318,11.67802,11.67222,11.67225,27000000.0
2008-12-26 09:05:00,11.67128,11.67271,11.66673,11.66961,46000000.0
2008-12-26 09:10:00,11.67058,11.67261,11.66681,11.66797,41000000.0
2008-12-26 09:15:00,11.6724,11.6724,11.66615,11.66775,31000000.0
2008-12-26 09:20:00,11.66846,11.67223,11.66672,11.67086,32000000.0
2008-12-26 09:25:00,11.66617,11.66907,11.66395,11.66797,47000000.0
2008-12-26 09:30:00,11.66472,11.66858,11.66472,11.66798,27000000.0
2008-12-26 09:35:00,11.66617,11.67148,11.66617,11.67098,33000000.0
2008-12-26 09:40:00,11.66868,11.67307,11.66668,11.67091,38000000.0
2008-12-26 09:45:00,11.6721,11.67308,11.66948,11.67308,27000000.0
2008-12-26 09:50:00,11.67454,11.67545,11.6699,11.67323,26000000.0
2008-12-26 09:55:00,11.67064,11.67711,11.67064,11.67611,43000000.0
2008-12-26 10:00:00,11.67796,11.67848,11.67323,11.67344,34000000.0
2008-12-26 10:05:00,11.6707,11.67167,11.66587,11.67038,25000000.0
2008-12-26 10:10:00,11.67648,11.67648,11.66767,11.66818,18000000.0
2008-12-26 10:15:00,11.67474,11.67474,11.66569,11.66846,38000000.0
2008-12-26 10:20:00,11.66291,11.67053,11.66291,11.66897,37000000.0
2008-12-26 10:25:00,11.669,11.67081,11.66321,11.66321,41000000.0
2008-12-26 10:30:00,11.66572,11.66585,11.66069,11.66069,41000000.0
2008-12-26 10:35:00,11.66409,11.66409,11.65977,11.66203,26000000.0
2008-12-26 10:40:00,11.66498,11.66547,11.66237,11.66367,35000000.0
2008-12-26 10:45:00,11.66601,11.66601,11.65977,11.66158,38000000.0
2008-12-26 10:50:00,11.65978,11.66567,11.65977,11.66281,38000000.0
2008-12-26 10:55:00,11.66342,11.66896,11.66079,11.66896,19000000.0
2008-12-26 11:00:00,11.67111,11.67178,11.66592,11.66928,40000000.0
2008-12-26 11:05:00,11.67347,11.67506,11.66877,11.67138,46000000.0
2008-12-26 11:10:00,11.66928,11.67205,11.66877,11.67007,40000000.0
2008-12-26 11:15:00,11.67297,11.67297,11.66877,11.66928,31000000.0
2008-12-26 11:20:00,11.67007,11.67248,11.66896,11.67198,35000000.0
2008-12-26 11:25:00,11.67248,11.67248,11.67197,11.67247,7000000.0
2008-12-26 11:30:00,11.67308,11.67308,11.66797,11.66907,37000000.0
2008-12-26 11:35:00,11.66729,11.66918,11.66313,11.66513,44000000.0
2008-12-26 11:40:00,11.66537,11.66648,11.66306,11.66537,47000000.0
2008-12-26 11:45:00,11.66735,11.66948,11.66623,11.66723,35000000.0
2008-12-26 11:50:00,11.66898,11.67048,11.66771,11.67047,40000000.0
2008-12-26 11:55:00,11.66868,11.67298,11.66737,11.67298,44000000.0
2008-12-26 12:00:00,11.67528,11.67528,11.66615,11.66822,40000000.0
2008-12-26 12:05:00,11.66848,11.67364,11.66698,11.66813,23000000.0
2008-12-26 12:10:00,11.66789,11.67543,11.666,11.66957,18000000.0
2008-12-26 12:15:00,11.67279,11.67448,11.67087,11.67398,22000000.0
2008-12-26 12:20:00,11.67158,11.67448,11.67158,11.67397,18000000.0
2008-12-26 12:25:00,11.67448,11.67448,11.67397,11.67447,10000000.0
2008-12-26 12:30:00,11.67493,11.67548,11.67014,11.67497,18000000.0
2008-12-26 12:35:00,11.66882,11.67715,11.66713,11.66771,26000000.0
2008-12-26 12:40:00,11.67998,11.68048,11.67997,11.68048,8000000.0
2008-12-26 12:45:00,11.67397,11.67448,11.6642,11.6642,25000000.0
2008-12-26 12:50:00,11.66628,11.66913,11.66489,11.66862,37000000.0
2008-12-26 12:55:00,11.66318,11.66748,11.6629,11.66447,42000000.0
2008-12-26 13:00:00,11.66844,11.66844,11.65235,11.65678,96000000.0
2008-12-26 13:05:00,11.67147,11.67148,11.65514,11.65657,28000000.0
2008-12-26 13:10:00,11.66968,11.67348,11.65375,11.66397,24000000.0
2008-12-26 13:15:00,11.6677,11.6677,11.64724,11.64724,57000000.0
2008-12-26 13:20:00,11.65574,11.66105,11.64686,11.65921,43000000.0
2008-12-26 13:25:00,11.6461,11.66526,11.64584,11.66526,67000000.0
2008-12-26 13:30:00,11.66523,11.66523,11.66357,11.6639,7000000.0
2008-12-26 13:35:00,11.66303,11.66412,11.64817,11.65947,28000000.0
2008-12-26 13:40:00,11.65781,11.66013,11.64415,11.65833,46000000.0
2008-12-26 13:45:00,11.66034,11.66228,11.64694,11.65839,56000000.0
2008-12-26 13:50:00,11.64955,11.66331,11.64745,11.6487,40000000.0
2008-12-26 13:55:00,11.64777,11.66323,11.64727,11.66102,46000000.0
2008-12-26 14:00:00,11.66593,11.66593,11.64971,11.65168,67000000.0
2008-12-26 14:05:00,11.66496,11.66648,11.65025,11.66647,69000000.0
2008-12-26 14:10:00,11.64907,11.66131,11.64845,11.65948,37000000.0
2008-12-26 14:15:00,11.66014,11.66474,11.64923,11.65056,48000000.0
2008-12-26 14:20:00,11.65709,11.66782,11.64969,11.66065,44000000.0
2008-12-26 14:25:00,11.65309,11.66701,11.6494,11.64979,47000000.0
2008-12-26 14:30:00,11.66277,11.66277,11.6505,11.65114,46000000.0
2008-12-26 14:35:00,11.66324,11.66748,11.64914,11.64914,30000000.0
2008-12-26 14:40:00,11.65914,11.66876,11.6496,11.66876,51000000.0
2008-12-26 14:45:00,11.67111,11.67111,11.65381,11.65434,33000000.0
2008-12-26 14:50:00,11.65608,11.66828,11.65099,11.65099,36000000.0
2008-12-26 14:55:00,11.66249,11.66548,11.65037,11.66019,67000000.0
2008-12-26 15:00:00,11.66374,11.6654,11.64838,11.64838,46000000.0
2008-12-26 15:05:00,11.64805,11.66447,11.64723,11.65913,42000000.0
2008-12-26 15:10:00,11.64999,11.66259,11.64707,11.64786,42000000.0
2008-12-26 15:15:00,11.66139,11.66382,11.64681,11.65225,68000000.0
2008-12-26 15:20:00,11.65439,11.6732,11.65196,11.66021,83000000.0
2008-12-26 15:25:00,11.64914,11.66528,11.6489,11.64968,73000000.0
2008-12-26 15:30:00,11.6652,11.6652,11.64803,11.64915,83000000.0
2008-12-26 15:35:00,11.65886,11.67227,11.6478,11.66024,103000000.0
2008-12-26 15:40:00,11.66034,11.672,11.65292,11.65314,113000000.0
2008-12-26 15:45:00,11.67016,11.67272,11.65269,11.65384,77000000.0
2008-12-26 15:50:00,11.66564,11.67015,11.65462,11.65472,98000000.0
2008-12-26 15:55:00,11.65372,11.66659,11.64755,11.65388,75000000.0
2008-12-26 16:00:00,11.66579,11.66635,11.6535,11.65473,55000000.0
2008-12-26 16:05:00,11.65587,11.6695,11.65384,11.65592,46000000.0
2008-12-26 16:10:00,11.65872,11.67198,11.65577,11.65838,37000000.0
2008-12-26 16:15:00,11.67319,11.67409,11.65815,11.662,92000000.0
2008-12-26 16:20:00,11.66173,11.67747,11.6592,11.66132,58000000.0
2008-12-26 16:25:00,11.65944,11.67317,11.65944,11.65969,51000000.0
2008-12-26 16:30:00,11.67179,11.67782,11.65977,11.6631,50000000.0
2008-12-26 16:35:00,11.66529,11.68127,11.66426,11.66627,70000000.0
2008-12-26 16:40:00,11.66749,11.68364,11.66704,11.66794,66000000.0
2008-12-26 16:45:00,11.68304,11.68387,11.66932,11.68373,95000000.0
2008-12-26 16:50:00,11.68692,11.68828,11.67379,11.6876,83000000.0
2008-12-26 16:55:00,11.6756,11.68932,11.67349,11.67359,78000000.0
2008-12-26 17:00:00,11.6839,11.68702,11.67317,11.67424,73000000.0
2008-12-26 17:05:00,11.67492,11.69123,11.67348,11.67758,58000000.0
2008-12-26 17:10:00,11.67808,11.69421,11.67808,11.67878,57000000.0
2008-12-26 17:15:00,11.69224,11.69312,11.67689,11.68094,67000000.0
2008-12-26 17:20:00,11.67802,11.69568,11.67699,11.67893,63000000.0
2008-12-26 17:25:00,11.67899,11.69164,11.67508,11.67656,106000000.0
2008-12-26 17:30:00,11.69118,11.69118,11.66801,11.67009,55000000.0
2008-12-26 17:35:00,11.66972,11.68329,11.66972,11.67405,53000000.0
2008-12-26 17:40:00,11.67552,11.68751,11.67024,11.67643,41000000.0
2008-12-26 17:45:00,11.68967,11.69136,11.6755,11.67804,66000000.0
2008-12-26 17:50:00,11.67681,11.69126,11.67352,11.68902,86000000.0
2008-12-26 17:55:00,11.67597,11.69107,11.6754,11.6795,81000000.0
2008-12-26 18:00:00,11.69577,11.69577,11.67857,11.69159,62000000.0
2008-12-26 18:05:00,11.67942,11.69848,11.67921,11.69798,78000000.0
2008-12-26 18:10:00,11.68331,11.70129,11.68331,11.68468,69000000.0
2008-12-26 18:15:00,11.69811,11.70212,11.68495,11.68706,93000000.0
2008-12-26 18:20:00,11.68976,11.7017,11.68607,11.68607,60000000.0
2008-12-26 18:25:00,11.69628,11.69961,11.68394,11.69747,63000000.0
2008-12-26 18:30:00,11.69724,11.69724,11.68324,11.68598,78000000.0
2008-12-26 18:35:00,11.68086,11.69327,11.67793,11.67896,55000000.0
2008-12-26 18:40:00,11.68056,11.69374,11.67798,11.6889,65000000.0
2008-12-26 18:45:00,11.69247,11.69248,11.67738,11.67738,25000000.0
2008-12-26 18:50:00,11.67556,11.69232,11.67556,11.69044,43000000.0
2008-12-26 18:55:00,11.67974,11.69198,11.67858,11.69191,63000000.0
2008-12-26 19:00:00,11.69392,11.69908,11.68295,11.68476,83000000.0
2008-12-26 19:05:00,11.68475,11.70448,11.6842,11.70397,75000000.0
2008-12-26 19:10:00,11.68758,11.69908,11.68472,11.68732,52000000.0
2008-12-26 19:15:00,11.70069,11.70069,11.68032,11.68192,53000000.0
2008-12-26 19:20:00,11.67946,11.69648,11.67946,11.68276,36000000.0
2008-12-26 19:25:00,11.68297,11.69714,11.67704,11.67861,76000000.0
2008-12-26 19:30:00,11.68832,11.69248,11.67811,11.67992,58000000.0
2008-12-26 19:35:00,11.69498,11.69548,11.6807,11.68294,38000000.0
2008-12-26 19:40:00,11.67833,11.69319,11.67732,11.67842,64000000.0
2008-12-26 19:45:00,11.69197,11.69667,11.67928,11.68164,53000000.0
2008-12-26 19:50:00,11.6819,11.69971,11.6819,11.68745,57000000.0
2008-12-26 19:55:00,11.68625,11.69896,11.68506,11.68808,77000000.0
2008-12-26 20:00:00,11.70086,11.70086,11.68408,11.68622,52000000.0
2008-12-26 20:05:00,11.68634,11.69977,11.68587,11.68746,47000000.0
2008-12-26 20:10:00,11.68755,11.69969,11.68385,11.69815,46000000.0
2008-12-26 20:15:00,11.68471,11.70171,11.68443,11.68882,44000000.0
2008-12-26 20:20:00,11.68818,11.70344,11.68759,11.68898,44000000.0
2008-12-26 20:25:00,11.68793,11.70212,11.68682,11.69264,42000000.0
2008-12-26 20:30:00,11.70463,11.70517,11.6902,11.69131,51000000.0
2008-12-26 20:35:00,11.69181,11.70595,11.69181,11.69252,61000000.0
2008-12-26 20:40:00,11.69173,11.70033,11.6871,11.68823,37000000.0
2008-12-26 20:45:00,11.70056,11.70056,11.68248,11.68302,65000000.0
2008-12-26 20:50:00,11.68338,11.69935,11.68298,11.68555,49000000.0
2008-12-26 20:55:00,11.68629,11.69932,11.68337,11.68402,39000000.0
2008-12-26 21:00:00,11.69896,11.69896,11.67576,11.67576,37000000.0
2008-12-26 21:05:00,11.67739,11.68945,11.67419,11.67419,43000000.0
2008-12-26 21:10:00,11.67525,11.68828,11.67194,11.67255,64000000.0
2008-12-26 21:15:00,11.68567,11.68623,11.66954,11.66991,41000000.0
2008-12-26 21:20:00,11.67129,11.68626,11.67129,11.67507,50000000.0
2008-12-26 21:25:00,11.67474,11.68803,11.67293,11.67429,45000000.0
2008-12-26 21:30:00,11.68847,11.68848,11.67109,11.67152,24000000.0
2008-12-26 21:35:00,11.66888,11.68251,11.66576,11.6677,40000000.0
2008-12-26 21:40:00,11.66687,11.68048,11.66559,11.67998,30000000.0
2008-12-26 21:45:00,11.67854,11.67854,11.66374,11.6649,47000000.0
2008-12-26 21:50:00,11.66622,11.68027,11.66441,11.667,47000000.0
2008-12-26 21:55:00,11.668,11.67521,11.66161,11.66746,47000000.0
2008-12-26 22:00:00,11.67986,11.67986,11.66295,11.66375,32000000.0
2008-12-26 22:05:00,11.66418,11.67915,11.66038,11.66709,46000000.0
2008-12-26 22:10:00,11.66625,11.68161,11.66488,11.67486,42000000.0
2008-12-26 22:15:00,11.68856,11.68856,11.67173,11.67407,48000000.0
2008-12-26 22:20:00,11.68847,11.68848,11.66885,11.67123,42000000.0
2008-12-26 22:25:00,11.67183,11.68443,11.66949,11.67225,41000000.0
2008-12-26 22:30:00,11.68604,11.68604,11.67077,11.67208,90000000.0
2008-12-26 22:35:00,11.6727,11.68454,11.66918,11.67035,33000000.0
2008-12-26 22:40:00,11.67037,11.68015,11.66721,11.66848,32000000.0
2008-12-26 22:45:00,11.68205,11.68247,11.66977,11.67333,44000000.0
2008-12-26 22:50:00,11.67315,11.68937,11.67282,11.67773,49000000.0
2008-12-26 22:55:00,11.67848,11.69291,11.67839,11.68453,40000000.0
2008-12-26 23:00:00,11.69643,11.69716,11.68224,11.68361,51000000.0
2008-12-26 23:05:00,11.68333,11.6942,11.68051,11.69197,44000000.0
2008-12-26 23:10:00,11.68337,11.69823,11.68126,11.6824,48000000.0
2008-12-26 23:15:00,11.69717,11.69995,11.68313,11.68893,49000000.0
2008-12-26 23:20:00,11.68845,11.70171,11.68134,11.68134,47000000.0
2008-12-26 23:25:00,11.68256,11.70655,11.68118,11.69851,37000000.0
2008-12-26 23:30:00,11.69573,11.70775,11.69062,11.69505,45000000.0
2008-12-26 23:35:00,11.69642,11.7062,11.69581,11.69659,44000000.0
2008-12-26 23:40:00,11.71098,11.71148,11.69668,11.69729,39000000.0
2008-12-26 23:45:00,11.70978,11.71006,11.69596,11.69775,42000000.0
2008-12-26 23:50:00,11.69847,11.71057,11.69837,11.69858,35000000.0
2008-12-26 23:55:00,11.69908,11.71106,11.69891,11.70097,48000000.0
2008-12-29 02:00:00,11.67836,11.69074,11.67767,11.67969,33000000.0
2008-12-29 02:05:00,11.68015,11.69247,11.67782,11.67974,40000000.0
2008-12-29 02:10:00,11.68053,11.69448,11.67881,11.67881,40000000.0
2008-12-29 02:15:00,11.69065,11.69065,11.67522,11.67972,102000000.0
2008-12-29 02:20:00,11.67988,11.69091,11.67636,11.6764,49000000.0
2008-12-29 02:25:00,11.67496,11.68431,11.67019,11.67661,44000000.0
2008-12-29 02:30:00,11.68119,11.68615,11.67103,11.67234,41000000.0
2008-12-29 02:35:00,11.67151,11.68439,11.66761,11.66849,45000000.0
2008-12-29 02:40:00,11.66936,11.68767,11.66936,11.67396,40000000.0
2008-12-29 02:45:00,11.68521,11.68837,11.67564,11.6772,46000000.0
2008-12-29 02:50:00,11.67743,11.69443,11.67576,11.6856,47000000.0
2008-12-29 02:55:00,11.68508,11.69581,11.68164,11.68824,81000000.0
2008-12-29 03:00:00,11.69952,11.69952,11.68036,11.68357,45000000.0
2008-12-29 03:05:00,11.68283,11.69282,11.67752,11.68333,43000000.0
2008-12-29 03:10:00,11.68102,11.69654,11.68077,11.6833,41000000.0
2008-12-29 03:15:00,11.68644,11.69577,11.67707,11.6773,42000000.0
2008-12-29 03:20:00,11.67656,11.69215,11.67441,11.67465,42000000.0
2008-12-29 03:25:00,11.67594,11.69158,11.67512,11.67653,77000000.0
2008-12-29 03:30:00,11.69038,11.69038,11.67435,11.67599,46000000.0
2008-12-29 03:35:00,11.67592,11.68847,11.67283,11.673,44000000.0
2008-12-29 03:40:00,11.67363,11.69069,11.67307,11.68283,51000000.0
2008-12-29 03:45:00,11.69313,11.69554,11.67953,11.67971,42000000.0
2008-12-29 03:50:00,11.67987,11.69297,11.67368,11.67528,38000000.0
2008-12-29 03:55:00,11.67622,11.68973,11.67323,11.6797,39000000.0
2008-12-29 04:00:00,11.69292,11.69292,11.67758,11.67824,48000000.0
2008-12-29 04:05:00,11.67849,11.69303,11.67412,11.67412,47000000.0
2008-12-29 04:10:00,11.67692,11.68825,11.66826,11.66864,42000000.0
2008-12-29 04:15:00,11.6797,11.68049,11.66619,11.67173,47000000.0
2008-12-29 04:20:00,11.66899,11.68628,11.66899,11.68186,44000000.0
2008-12-29 04:25:00,11.66968,11.68381,11.66968,11.68304,45000000.0
2008-12-29 04:30:00,11.68135,11.68361,11.6698,11.67401,37000000.0
2008-12-29 04:35:00,11.67179,11.68629,11.67077,11.67163,47000000.0
2008-12-29 04:40:00,11.67247,11.68481,11.67096,11.67236,49000000.0
2008-12-29 04:45:00,11.68508,11.68529,11.67118,11.67238,48000000.0
2008-12-29 04:50:00,11.67108,11.68486,11.67015,11.68245,44000000.0
2008-12-29 04:55:00,11.67483,11.68471,11.67089,11.67361,51000000.0
2008-12-29 05:00:00,11.68665,11.68665,11.67275,11.68356,40000000.0
2008-12-29 05:05:00,11.68327,11.68445,11.66991,11.67339,49000000.0
2008-12-29 05:10:00,11.67051,11.68175,11.66952,11.66952,44000000.0
2008-12-29 05:15:00,11.68062,11.68272,11.66893,11.66974,39000000.0
2008-12-29 05:20:00,11.67055,11.68137,11.66739,11.66739,40000000.0
2008-12-29 05:25:00,11.66624,11.68212,11.66624,11.66938,90000000.0
2008-12-29 05:30:00,11.68122,11.68268,11.66867,11.66953,51000000.0
2008-12-29 05:35:00,11.66964,11.68336,11.66849,11.68336,42000000.0
2008-12-29 05:40:00,11.68352,11.68654,11.67157,11.68578,48000000.0
2008-12-29 05:45:00,11.67265,11.68378,11.67015,11.67319,42000000.0
2008-12-29 05:50:00,11.6722,11.68501,11.67132,11.685,46000000.0
2008-12-29 05:55:00,11.67294,11.68595,11.67171,11.67215,39000000.0
2008-12-29 06:00:00,11.68409,11.68519,11.6692,11.66962,47000000.0
2008-12-29 06:05:00,11.66894,11.68243,11.66719,11.67241,47000000.0
2008-12-29 06:10:00,11.67211,11.68492,11.66892,11.6718,47000000.0
2008-12-29 06:15:00,11.68376,11.68398,11.66975,11.6709,52000000.0
2008-12-29 06:20:00,11.66924,11.6854,11.66865,11.68128,40000000.0
2008-12-29 06:25:00,11.66945,11.68294,11.66764,11.68147,42000000.0
2008-12-29 06:30:00,11.68242,11.68315,11.66789,11.66881,45000000.0
2008-12-29 06:35:00,11.67215,11.68053,11.66428,11.66428,50000000.0
2008-12-29 06:40:00,11.66369,11.68059,11.66369,11.66891,41000000.0
2008-12-29 06:45:00,11.6802,11.68167,11.6653,11.66921,64000000.0
2008-12-29 06:50:00,11.66528,11.67774,11.66336,11.66403,43000000.0
2008-12-29 06:55:00,11.66382,11.67686,11.66382,11.66535,37000000.0
2008-12-29 07:00:00,11.66709,11.67674,11.66329,11.66502,39000000.0
2008-12-29 07:05:00,11.66391,11.68011,11.66391,11.66692,49000000.0
2008-12-29 07:10:00,11.66927,11.67842,11.66505,11.66643,65000000.0
2008-12-29 07:15:00,11.67773,11.6842,11.66698,11.67375,37000000.0
2008-12-29 07:20:00,11.67342,11.68292,11.66629,11.66692,61000000.0
2008-12-29 07:25:00,11.66595,11.68283,11.66576,11.66951,51000000.0
2008-12-29 07:30:00,11.67338,11.6839,11.66395,11.66701,42000000.0
2008-12-29 07:35:00,11.66835,11.67805,11.66394,11.66682,44000000.0
2008-12-29 07:40:00,11.67654,11.68225,11.66767,11.66779,44000000.0
2008-12-29 07:45:00,11.68056,11.68056,11.66077,11.67545,46000000.0
2008-12-29 07:50:00,11.66178,11.676,11.66029,11.66614,47000000.0
2008-12-29 07:55:00,11.66769,11.67944,11.66341,11.67944,52000000.0
2008-12-29 08:00:00,11.66793,11.67911,11.65955,11.65994,85000000.0
2008-12-29 08:05:00,11.66292,11.67552,11.65863,11.65863,57000000.0
2008-12-29 08:10:00,11.65766,11.67343,11.65515,11.66791,53000000.0
2008-12-29 08:15:00,11.66819,11.66819,11.65426,11.65566,64000000.0
2008-12-29 08:20:00,11.65523,11.67232,11.65424,11.65977,48000000.0
2008-12-29 08:25:00,11.66147,11.67336,11.65866,11.67266,58000000.0
2008-12-29 08:30:00,11.67525,11.67525,11.65904,11.65976,76000000.0
2008-12-29 08:35:00,11.66011,11.67215,11.65757,11.6662,36000000.0
2008-12-29 08:40:00,11.65642,11.67157,11.65508,11.65586,53000000.0
2008-12-29 08:45:00,11.67051,11.67239,11.65677,11.65874,52000000.0
2008-12-29 08:50:00,11.65886,11.67602,11.65876,11.67475,75000000.0
2008-12-29 08:55:00,11.66165,11.67451,11.65864,11.66055,83000000.0
2008-12-29 09:00:00,11.6706,11.6706,11.65328,11.65345,63000000.0
2008-12-29 09:05:00,11.65304,11.66649,11.65198,11.65352,43000000.0
2008-12-29 09:10:00,11.65405,11.66572,11.65179,11.6535,47000000.0
2008-12-29 09:15:00,11.6667,11.6667,11.65037,11.65239,65000000.0
2008-12-29 09:20:00,11.6509,11.66479,11.6487,11.64987,55000000.0
2008-12-29 09:25:00,11.64885,11.66449,11.64767,11.6545,78000000.0
2008-12-29 09:30:00,11.66544,11.6677,11.65245,11.65563,63000000.0
2008-12-29 09:35:00,11.65189,11.66264,11.64283,11.64386,60000000.0
2008-12-29 09:40:00,11.64669,11.65447,11.63866,11.64197,93000000.0
2008-12-29 09:45:00,11.655,11.655,11.64129,11.64316,69000000.0
2008-12-29 09:50:00,11.64232,11.65528,11.63494,11.64359,78000000.0
2008-12-29 09:55:00,11.64385,11.65537,11.64009,11.64653,62000000.0
2008-12-29 10:00:00,11.6464,11.66464,11.64523,11.65139,81000000.0
2008-12-29 10:05:00,11.66089,11.66089,11.64463,11.64672,86000000.0
2008-12-29 10:10:00,11.64521,11.65813,11.64378,11.64756,66000000.0
2008-12-29 10:15:00,11.65519,11.66798,11.64912,11.65685,41000000.0
2008-12-29 10:20:00,11.65687,11.66642,11.65038,11.65038,53000000.0
2008-12-29 10:25:00,11.65181,11.66716,11.65067,11.66127,55000000.0
2008-12-29 10:30:00,11.66108,11.66942,11.65032,11.66188,106000000.0
2008-12-29 10:35:00,11.65344,11.66922,11.65051,11.66084,63000000.0
2008-12-29 10:40:00,11.6632,11.66806,11.65574,11.65743,67000000.0
2008-12-29 10:45:00,11.65908,11.66939,11.65296,11.65449,75000000.0
2008-12-29 10:50:00,11.65386,11.66706,11.653,11.65441,58000000.0
2008-12-29 10:55:00,11.654,11.67409,11.65354,11.66535,73000000.0
2008-12-29 11:00:00,11.67698,11.67698,11.6592,11.66985,78000000.0
2008-12-29 11:05:00,11.65994,11.66853,11.64811,11.64811,83000000.0
2008-12-29 11:10:00,11.65823,11.66349,11.64697,11.66181,95000000.0
2008-12-29 11:15:00,11.64974,11.66322,11.64974,11.65073,66000000.0
2008-12-29 11:20:00,11.65116,11.66344,11.65032,11.65519,70000000.0
2008-12-29 11:25:00,11.65344,11.6638,11.65052,11.65666,66000000.0
2008-12-29 11:30:00,11.66655,11.66855,11.65416,11.65489,51000000.0
2008-12-29 11:35:00,11.65389,11.66651,11.64697,11.65067,58000000.0
2008-12-29 11:40:00,11.65104,11.6614,11.64659,11.6579,92000000.0
2008-12-29 11:45:00,11.65839,11.65978,11.64642,11.6502,46000000.0
2008-12-29 11:50:00,11.65013,11.66815,11.64938,11.664,73000000.0
2008-12-29 11:55:00,11.65253,11.66655,11.65166,11.65207,55000000.0
2008-12-29 12:00:00,11.66343,11.67028,11.651,11.65204,75000000.0
2008-12-29 12:05:00,11.65009,11.66421,11.64758,11.64914,98000000.0
2008-12-29 12:10:00,11.64826,11.66887,11.64492,11.64513,99000000.0
2008-12-29 12:15:00,11.65711,11.67033,11.64572,11.66022,113000000.0
2008-12-29 12:20:00,11.65818,11.66887,11.65171,11.65646,103000000.0
2008-12-29 12:25:00,11.65577,11.66868,11.65577,11.65581,83000000.0
2008-12-29 12:30:00,11.66785,11.66785,11.64719,11.65145,73000000.0
2008-12-29 12:35:00,11.65335,11.66722,11.64761,11.64952,83000000.0
2008-12-29 12:40:00,11.65823,11.66724,11.65198,11.65445,68000000.0
2008-12-29 12:45:00,11.66698,11.66698,11.64443,11.64623,42000000.0
2008-12-29 12:50:00,11.64933,11.66129,11.64503,11.65503,42000000.0
2008-12-29 12:55:00,11.6483,11.65912,11.61945,11.62643,46000000.0
2008-12-29 13:00:00,11.62497,11.62497,11.57986,11.58362,85000000.0
2008-12-29 13:05:00,11.59069,11.59507,11.56915,11.58604,48000000.0
2008-12-29 13:10:00,11.59081,11.59969,11.58195,11.59382,44000000.0
2008-12-29 13:15:00,11.5912,11.61041,11.58967,11.60616,51000000.0
2008-12-29 13:20:00,11.60735,11.6234,11.6009,11.61773,47000000.0
2008-12-29 13:25:00,11.61851,11.63217,11.60691,11.61533,46000000.0
2008-12-29 13:30:00,11.62137,11.62137,11.59526,11.59526,47000000.0
2008-12-29 13:35:00,11.59556,11.621,11.59556,11.61189,44000000.0
2008-12-29 13:40:00,11.61308,11.61566,11.59517,11.59613,58000000.0
2008-12-29 13:45:00,11.6074,11.6074,11.59326,11.59592,35000000.0
2008-12-29 13:50:00,11.59437,11.61048,11.59332,11.59403,90000000.0
2008-12-29 13:55:00,11.59611,11.61324,11.59474,11.61324,67000000.0
2008-12-29 14:00:00,11.61337,11.61337,11.5996,11.60176,46000000.0
2008-12-29 14:05:00,11.60315,11.61704,11.60248,11.60423,49000000.0
2008-12-29 14:10:00,11.61101,11.62156,11.60295,11.61524,56000000.0
2008-12-29 14:15:00,11.6251,11.63213,11.61319,11.62095,46000000.0
2008-12-29 14:20:00,11.62324,11.63848,11.6189,11.62699,62000000.0
2008-12-29 14:25:00,11.62605,11.64081,11.61199,11.6125,48000000.0
2008-12-29 14:30:00,11.62817,11.64088,11.61352,11.62756,67000000.0
2008-12-29 14:35:00,11.6288,11.64394,11.62188,11.62998,63000000.0
2008-12-29 14:40:00,11.62951,11.63893,11.62299,11.62819,64000000.0
2008-12-29 14:45:00,11.63705,11.64659,11.62698,11.63369,41000000.0
2008-12-29 14:50:00,11.63394,11.64613,11.63229,11.63229,45000000.0
2008-12-29 14:55:00,11.64319,11.65292,11.63161,11.64048,96000000.0
2008-12-29 15:00:00,11.65397,11.65397,11.63686,11.63996,53000000.0
2008-12-29 15:05:00,11.63967,11.65342,11.63798,11.64147,53000000.0
2008-12-29 15:10:00,11.64541,11.65646,11.64084,11.64957,40000000.0
2008-12-29 15:15:00,11.65844,11.66133,11.64606,11.65005,47000000.0
2008-12-29 15:20:00,11.64976,11.66131,11.64685,11.64685,40000000.0
2008-12-29 15:25:00,11.64963,11.65729,11.6456,11.64831,40000000.0
2008-12-29 15:30:00,11.65876,11.65876,11.63649,11.63702,44000000.0
2008-12-29 15:35:00,11.64706,11.6563,11.63091,11.65029,48000000.0
2008-12-29 15:40:00,11.65001,11.65158,11.63251,11.64498,38000000.0
2008-12-29 15:45:00,11.64866,11.64979,11.63162,11.63982,45000000.0
2008-12-29 15:50:00,11.64192,11.6533,11.63974,11.63983,41000000.0
2008-12-29 15:55:00,11.63922,11.65498,11.63846,11.64004,47000000.0
2008-12-29 16:00:00,11.65242,11.65242,11.63405,11.63405,44000000.0
2008-12-29 16:05:00,11.63477,11.64982,11.63367,11.63421,47000000.0
2008-12-29 16:10:00,11.63385,11.65091,11.63385,11.63914,44000000.0
2008-12-29 16:15:00,11.65008,11.65008,11.63586,11.63896,47000000.0
2008-12-29 16:20:00,11.63772,11.65054,11.63677,11.64915,44000000.0
2008-12-29 16:25:00,11.64212,11.65056,11.63346,11.63346,46000000.0
2008-12-29 16:30:00,11.64215,11.64455,11.62879,11.63506,40000000.0
2008-12-29 16:35:00,11.63492,11.64588,11.63278,11.63278,45000000.0
2008-12-29 16:40:00,11.63333,11.64447,11.62824,11.62826,39000000.0
2008-12-29 16:45:00,11.64095,11.64164,11.62693,11.63303,40000000.0
2008-12-29 16:50:00,11.63052,11.64343,11.63052,11.6322,46000000.0
2008-12-29 16:55:00,11.63068,11.64305,11.63051,11.63424,40000000.0
2008-12-29 17:00:00,11.63764,11.64257,11.62564,11.63652,41000000.0
2008-12-29 17:05:00,11.62753,11.63382,11.61618,11.61618,38000000.0
2008-12-29 17:10:00,11.61546,11.63032,11.61534,11.61761,38000000.0
2008-12-29 17:15:00,11.63076,11.63076,11.60714,11.61789,42000000.0
2008-12-29 17:20:00,11.60438,11.61758,11.6007,11.61274,41000000.0
2008-12-29 17:25:00,11.61515,11.62541,11.61007,11.62204,41000000.0
2008-12-29 17:30:00,11.62598,11.63677,11.61301,11.62126,41000000.0
2008-12-29 17:35:00,11.61695,11.62777,11.61358,11.62317,48000000.0
2008-12-29 17:40:00,11.61321,11.62481,11.60263,11.60285,46000000.0
2008-12-29 17:45:00,11.61635,11.61861,11.60289,11.60757,46000000.0
2008-12-29 17:50:00,11.60571,11.62791,11.60552,11.61689,44000000.0
2008-12-29 17:55:00,11.62359,11.62359,11.60814,11.61308,45000000.0
2008-12-29 18:00:00,11.62365,11.62561,11.61263,11.61535,43000000.0
2008-12-29 18:05:00,11.61843,11.62818,11.61256,11.62562,40000000.0
2008-12-29 18:10:00,11.61763,11.6286,11.61342,11.62276,45000000.0
2008-12-29 18:15:00,11.6341,11.65143,11.62498,11.64875,47000000.0
2008-12-29 18:20:00,11.63311,11.64322,11.6182,11.6319,41000000.0
2008-12-29 18:25:00,11.62186,11.63602,11.61873,11.62221,46000000.0
2008-12-29 18:30:00,11.63254,11.63854,11.6194,11.62604,47000000.0
2008-12-29 18:35:00,11.626,11.63957,11.62565,11.62974,41000000.0
2008-12-29 18:40:00,11.63186,11.64588,11.62968,11.62968,41000000.0
2008-12-29 18:45:00,11.64124,11.64124,11.62669,11.62809,41000000.0
2008-12-29 18:50:00,11.62841,11.63962,11.62009,11.6237,46000000.0
2008-12-29 18:55:00,11.61973,11.63504,11.61909,11.62461,45000000.0
2008-12-29 19:00:00,11.63347,11.63516,11.62012,11.62356,46000000.0
2008-12-29 19:05:00,11.62133,11.63763,11.6208,11.6263,35000000.0
2008-12-29 19:10:00,11.62573,11.63776,11.62516,11.62723,41000000.0
2008-12-29 19:15:00,11.63485,11.64831,11.63153,11.63775,50000000.0
2008-12-29 19:20:00,11.64149,11.64913,11.63009,11.63009,44000000.0
2008-12-29 19:25:00,11.62935,11.64034,11.62287,11.62349,43000000.0
2008-12-29 19:30:00,11.62323,11.6345,11.62256,11.62675,41000000.0
2008-12-29 19:35:00,11.62497,11.637,11.62388,11.624,42000000.0
2008-12-29 19:40:00,11.63536,11.63536,11.61913,11.62188,41000000.0
2008-12-29 19:45:00,11.62906,11.63356,11.61876,11.62965,43000000.0
2008-12-29 19:50:00,11.62864,11.63004,11.61656,11.61755,47000000.0
2008-12-29 19:55:00,11.62851,11.62851,11.61029,11.61364,37000000.0
2008-12-29 20:00:00,11.61972,11.62268,11.60641,11.61497,44000000.0
2008-12-29 20:05:00,11.61554,11.62212,11.6092,11.6126,38000000.0
2008-12-29 20:10:00,11.61421,11.62662,11.61093,11.61647,44000000.0
2008-12-29 20:15:00,11.61587,11.62797,11.61105,11.61221,75000000.0
2008-12-29 20:20:00,11.61125,11.6236,11.61008,11.61023,49000000.0
2008-12-29 20:25:00,11.60984,11.62534,11.60984,11.6211,60000000.0
2008-12-29 20:30:00,11.62258,11.62338,11.61019,11.61025,34000000.0
2008-12-29 20:35:00,11.61372,11.6212,11.60937,11.61958,42000000.0
2008-12-29 20:40:00,11.60647,11.619,11.60193,11.61224,66000000.0
2008-12-29 20:45:00,11.59859,11.6142,11.59751,11.60504,47000000.0
2008-12-29 20:50:00,11.60268,11.63564,11.60268,11.63564,41000000.0
2008-12-29 20:55:00,11.6391,11.64337,11.60673,11.61695,41000000.0
2008-12-29 21:00:00,11.62708,11.62908,11.61521,11.6193,41000000.0
2008-12-29 21:05:00,11.62461,11.62665,11.60428,11.60563,44000000.0
2008-12-29 21:10:00,11.60458,11.624,11.60458,11.61491,45000000.0
2008-12-29 21:15:00,11.6246,11.63189,11.61853,11.61853,41000000.0
2008-12-29 21:20:00,11.61675,11.63808,11.61675,11.63411,42000000.0
2008-12-29 21:25:00,11.62725,11.64178,11.62172,11.63098,46000000.0
2008-12-29 21:30:00,11.63127,11.64532,11.62867,11.63023,49000000.0
2008-12-29 21:35:00,11.6355,11.64371,11.62532,11.62575,46000000.0
2008-12-29 21:40:00,11.62902,11.63974,11.62701,11.63267,63000000.0
2008-12-29 21:45:00,11.63281,11.64348,11.6264,11.62879,44000000.0
2008-12-29 21:50:00,11.63813,11.63912,11.62392,11.62863,86000000.0
2008-12-29 21:55:00,11.63166,11.6437,11.6276,11.63439,37000000.0
2008-12-29 22:00:00,11.64576,11.6515,11.63825,11.64606,37000000.0
2008-12-29 22:05:00,11.64599,11.66253,11.64084,11.64934,39000000.0
2008-12-29 22:10:00,11.6503,11.66534,11.6442,11.66534,83000000.0
2008-12-29 22:15:00,11.66672,11.66672,11.64783,11.64788,45000000.0
2008-12-29 22:20:00,11.6466,11.66097,11.6466,11.64721,44000000.0
2008-12-29 22:25:00,11.65017,11.66016,11.64552,11.65214,43000000.0
2008-12-29 22:30:00,11.66616,11.6677,11.65129,11.66583,48000000.0
2008-12-29 22:35:00,11.65321,11.68325,11.65256,11.67005,42000000.0
2008-12-29 22:40:00,11.67086,11.69535,11.67086,11.69334,55000000.0
2008-12-29 22:45:00,11.69794,11.69794,11.67918,11.68057,41000000.0
2008-12-29 22:50:00,11.68202,11.69323,11.67675,11.68017,74000000.0
2008-12-29 22:55:00,11.6781,11.69107,11.67322,11.68617,37000000.0
2008-12-29 23:00:00,11.68726,11.68726,11.6657,11.67073,41000000.0
2008-12-29 23:05:00,11.67085,11.68329,11.66985,11.67047,39000000.0
2008-12-29 23:10:00,11.66928,11.68759,11.6686,11.67322,40000000.0
2008-12-29 23:15:00,11.6758,11.68534,11.67208,11.67432,38000000.0
2008-12-29 23:20:00,11.67491,11.6886,11.6742,11.67526,42000000.0
2008-12-29 23:25:00,11.67402,11.68848,11.67402,11.67639,35000000.0
2008-12-29 23:30:00,11.68748,11.68828,11.67437,11.67485,44000000.0
2008-12-29 23:35:00,11.6759,11.68951,11.67282,11.67308,73000000.0
2008-12-29 23:40:00,11.6731,11.68728,11.67016,11.67587,37000000.0
2008-12-29 23:45:00,11.68534,11.69114,11.67298,11.67989,63000000.0
2008-12-29 23:50:00,11.67971,11.69305,11.67917,11.68318,42000000.0
2008-12-29 23:55:00,11.68325,11.6925,11.68186,11.6832,83000000.0
2008-12-30 00:00:00,11.6952,11.69612,11.68028,11.68093,43000000.0
2008-12-30 00:05:00,11.68077,11.69496,11.67973,11.68194,36000000.0
2008-12-30 00:10:00,11.68065,11.69548,11.68057,11.68462,36000000.0
2008-12-30 00:15:00,11.69813,11.69813,11.67954,11.68091,89000000.0
2008-12-30 00:20:00,11.68112,11.69254,11.67833,11.67894,44000000.0
2008-12-30 00:25:00,11.6786,11.69214,11.67815,11.68168,33000000.0
2008-12-30 00:30:00,11.6937,11.6937,11.67945,11.6814,26000000.0
2008-12-30 00:35:00,11.69598,11.69648,11.67678,11.67862,46000000.0
2008-12-30 00:40:00,11.68031,11.69326,11.68031,11.68207,35000000.0
2008-12-30 00:45:00,11.69547,11.69548,11.67939,11.68267,41000000.0
2008-12-30 00:50:00,11.69498,11.69748,11.68119,11.69747,50000000.0
2008-12-30 00:55:00,11.68215,11.69401,11.68198,11.68378,44000000.0
2008-12-30 01:00:00,11.69643,11.7045,11.68775,11.69205,39000000.0
2008-12-30 01:05:00,11.69147,11.70292,11.68733,11.69087,41000000.0
2008-12-30 01:10:00,11.68993,11.70322,11.68793,11.69159,31000000.0
2008-12-30 01:15:00,11.70541,11.70541,11.68564,11.68564,41000000.0
2008-12-30 01:20:00,11.68475,11.69734,11.68404,11.68632,43000000.0
2008-12-30 01:25:00,11.68665,11.7011,11.68305,11.68386,39000000.0
2008-12-30 01:30:00,11.68489,11.698,11.68343,11.68735,45000000.0
2008-12-30 01:35:00,11.68744,11.69999,11.68604,11.68651,61000000.0
2008-12-30 01:40:00,11.68672,11.69489,11.68087,11.68137,36000000.0
2008-12-30 01:45:00,11.69068,11.69161,11.67782,11.67983,40000000.0
2008-12-30 01:50:00,11.68107,11.6952,11.68076,11.68146,64000000.0
2008-12-30 01:55:00,11.68174,11.69183,11.67921,11.68285,34000000.0
2008-12-30 02:00:00,11.68383,11.69369,11.67824,11.67824,33000000.0
2008-12-30 02:05:00,11.67834,11.6876,11.67168,11.67483,40000000.0
2008-12-30 02:10:00,11.67747,11.68362,11.67154,11.67374,40000000.0
2008-12-30 02:15:00,11.67233,11.68266,11.67039,11.6718,102000000.0
2008-12-30 02:20:00,11.67274,11.68428,11.66909,11.66942,49000000.0
2008-12-30 02:25:00,11.6689,11.68076,11.66709,11.66827,44000000.0
2008-12-30 02:30:00,11.67876,11.67876,11.6634,11.66854,41000000.0
2008-12-30 02:35:00,11.66835,11.68301,11.66835,11.67478,45000000.0
2008-12-30 02:40:00,11.67327,11.68305,11.67152,11.67944,39000000.0
2008-12-30 02:45:00,11.69144,11.69594,11.68082,11.69152,46000000.0
2008-12-30 02:50:00,11.6925,11.72413,11.69177,11.71026,47000000.0
2008-12-30 02:55:00,11.70471,11.71606,11.69087,11.6911,81000000.0
2008-12-30 03:00:00,11.70316,11.7044,11.68797,11.69105,45000000.0
2008-12-30 03:05:00,11.69415,11.71275,11.68974,11.69063,42000000.0
2008-12-30 03:10:00,11.69002,11.70788,11.69002,11.69154,41000000.0
2008-12-30 03:15:00,11.70431,11.70431,11.68433,11.68433,42000000.0
2008-12-30 03:20:00,11.68343,11.69553,11.68218,11.6831,42000000.0
2008-12-30 03:25:00,11.6829,11.69583,11.68023,11.68486,77000000.0
2008-12-30 03:30:00,11.69672,11.69672,11.68316,11.68515,46000000.0
2008-12-30 03:35:00,11.68377,11.69673,11.68123,11.68123,44000000.0
2008-12-30 03:40:00,11.68114,11.69476,11.68054,11.68079,46000000.0
2008-12-30 03:45:00,11.69268,11.69268,11.67231,11.6767,42000000.0
2008-12-30 03:50:00,11.69047,11.69386,11.67697,11.68338,38000000.0
2008-12-30 03:55:00,11.6829,11.69285,11.68033,11.68045,38000000.0
2008-12-30 04:00:00,11.69164,11.69164,11.66593,11.66593,48000000.0
2008-12-30 04:05:00,11.667,11.67611,11.65842,11.65842,47000000.0
2008-12-30 04:10:00,11.66122,11.6722,11.65303,11.66145,42000000.0
2008-12-30 04:15:00,11.66469,11.66469,11.64611,11.64675,47000000.0
2008-12-30 04:20:00,11.64537,11.65795,11.63584,11.63645,44000000.0
2008-12-30 04:25:00,11.64403,11.64859,11.63827,11.63964,45000000.0
2008-12-30 04:30:00,11.652,11.65273,11.63974,11.64131,37000000.0
2008-12-30 04:35:00,11.64223,11.64736,11.63524,11.64062,47000000.0
2008-12-30 04:40:00,11.64032,11.65331,11.63912,11.64082,49000000.0
2008-12-30 04:45:00,11.65283,11.65668,11.64003,11.64623,48000000.0
2008-12-30 04:50:00,11.64314,11.65669,11.6422,11.64878,44000000.0
2008-12-30 04:55:00,11.64781,11.66006,11.64706,11.64865,51000000.0
2008-12-30 05:00:00,11.65901,11.66,11.64754,11.64876,40000000.0
2008-12-30 05:05:00,11.64871,11.65929,11.64701,11.65065,49000000.0
2008-12-30 05:10:00,11.65058,11.65522,11.64068,11.64321,44000000.0
2008-12-30 05:15:00,11.65271,11.65411,11.64379,11.64472,39000000.0
2008-12-30 05:20:00,11.64466,11.65435,11.64231,11.64373,40000000.0
2008-12-30 05:25:00,11.64332,11.65541,11.64172,11.65312,90000000.0
2008-12-30 05:30:00,11.65629,11.65671,11.64048,11.64237,51000000.0
2008-12-30 05:35:00,11.64515,11.65327,11.64048,11.64091,42000000.0
2008-12-30 05:40:00,11.64102,11.65133,11.63625,11.63697,48000000.0
2008-12-30 05:45:00,11.64599,11.64736,11.62974,11.64684,42000000.0
2008-12-30 05:50:00,11.63745,11.64381,11.62861,11.63383,37000000.0
2008-12-30 05:55:00,11.63101,11.64285,11.63073,11.631,39000000.0
2008-12-30 06:00:00,11.64501,11.64587,11.63094,11.63598,47000000.0
2008-12-30 06:05:00,11.64635,11.64904,11.63772,11.638,47000000.0
2008-12-30 06:10:00,11.64101,11.65145,11.63923,11.65079,47000000.0
2008-12-30 06:15:00,11.65092,11.65092,11.63727,11.64302,43000000.0
2008-12-30 06:20:00,11.6409,11.65292,11.63938,11.64187,38000000.0
2008-12-30 06:25:00,11.64145,11.654,11.64065,11.6533,42000000.0
2008-12-30 06:30:00,11.65594,11.65594,11.63551,11.63551,45000000.0
2008-12-30 06:35:00,11.63381,11.64873,11.63287,11.6352,50000000.0
2008-12-30 06:40:00,11.63587,11.64634,11.6349,11.63577,41000000.0
2008-12-30 06:45:00,11.64854,11.64854,11.63066,11.6321,64000000.0
2008-12-30 06:50:00,11.63049,11.64178,11.62909,11.63169,43000000.0
2008-12-30 06:55:00,11.63026,11.64056,11.62569,11.62869,37000000.0
2008-12-30 07:00:00,11.639,11.63991,11.62521,11.63637,43000000.0
2008-12-30 07:05:00,11.62657,11.63883,11.62404,11.63329,49000000.0
2008-12-30 07:10:00,11.62522,11.63883,11.62124,11.63883,65000000.0
2008-12-30 07:15:00,11.63705,11.64075,11.62727,11.63113,37000000.0
2008-12-30 07:20:00,11.63249,11.64313,11.63126,11.63137,61000000.0
2008-12-30 07:25:00,11.63243,11.64378,11.63014,11.64378,51000000.0
2008-12-30 07:30:00,11.64193,11.64235,11.62868,11.63068,42000000.0
2008-12-30 07:35:00,11.63415,11.6405,11.62693,11.63612,51000000.0
2008-12-30 07:40:00,11.62875,11.63304,11.61944,11.61944,44000000.0
2008-12-30 07:45:00,11.63083,11.63083,11.61352,11.62327,47000000.0
2008-12-30 07:50:00,11.61226,11.63548,11.61226,11.62472,47000000.0
2008-12-30 07:55:00,11.6257,11.63451,11.62252,11.62316,52000000.0
2008-12-30 08:00:00,11.63582,11.63582,11.62021,11.62281,85000000.0
2008-12-30 08:05:00,11.62014,11.63854,11.62014,11.63127,57000000.0
2008-12-30 08:10:00,11.62477,11.65398,11.62012,11.65398,53000000.0
2008-12-30 08:15:00,11.63879,11.64954,11.63349,11.64719,64000000.0
2008-12-30 08:20:00,11.63841,11.65059,11.63365,11.64123,48000000.0
2008-12-30 08:25:00,11.63169,11.65502,11.63169,11.64446,58000000.0
2008-12-30 08:30:00,11.65667,11.65667,11.63946,11.65462,76000000.0
2008-12-30 08:35:00,11.64446,11.65681,11.64411,11.64819,36000000.0
2008-12-30 08:40:00,11.65721,11.66174,11.64633,11.66047,53000000.0
2008-12-30 08:45:00,11.66038,11.66038,11.64451,11.65495,55000000.0
2008-12-30 08:50:00,11.64434,11.65541,11.64137,11.64372,75000000.0
2008-12-30 08:55:00,11.65205,11.6562,11.63994,11.65083,83000000.0
2008-12-30 09:00:00,11.65053,11.65424,11.6338,11.64326,63000000.0
2008-12-30 09:05:00,11.64294,11.65287,11.63675,11.63845,43000000.0
2008-12-30 09:10:00,11.64852,11.65295,11.6392,11.64029,47000000.0
2008-12-30 09:15:00,11.65204,11.65204,11.63718,11.64094,65000000.0
2008-12-30 09:20:00,11.64534,11.66001,11.64113,11.64236,55000000.0
2008-12-30 09:25:00,11.64554,11.6629,11.64284,11.6629,78000000.0
2008-12-30 09:30:00,11.65302,11.6583,11.63578,11.64563,63000000.0
2008-12-30 09:35:00,11.64641,11.66211,11.64435,11.66211,60000000.0
2008-12-30 09:40:00,11.65052,11.66219,11.64475,11.65652,93000000.0
2008-12-30 09:45:00,11.64659,11.65444,11.63509,11.63922,69000000.0
2008-12-30 09:50:00,11.63876,11.65089,11.63517,11.63787,78000000.0
2008-12-30 09:55:00,11.63532,11.65006,11.63297,11.63364,62000000.0
2008-12-30 10:00:00,11.64629,11.65579,11.6348,11.64148,81000000.0
2008-12-30 10:05:00,11.64284,11.65184,11.63118,11.64647,86000000.0
2008-12-30 10:10:00,11.63398,11.64643,11.6306,11.63115,66000000.0
2008-12-30 10:15:00,11.6405,11.64249,11.63117,11.63117,41000000.0
2008-12-30 10:20:00,11.64547,11.64548,11.62914,11.62978,53000000.0
2008-12-30 10:25:00,11.62785,11.63928,11.61959,11.62128,55000000.0
2008-12-30 10:30:00,11.62756,11.63381,11.61246,11.6331,106000000.0
2008-12-30 10:35:00,11.621,11.6408,11.621,11.62453,63000000.0
2008-12-30 10:40:00,11.62618,11.63926,11.62618,11.63926,67000000.0
2008-12-30 10:45:00,11.64037,11.64037,11.6207,11.62133,75000000.0
2008-12-30 10:50:00,11.62207,11.63595,11.62092,11.63414,58000000.0
2008-12-30 10:55:00,11.62475,11.64225,11.62117,11.62695,73000000.0
2008-12-30 11:00:00,11.63895,11.64561,11.62567,11.63529,78000000.0
2008-12-30 11:05:00,11.63677,11.64779,11.63386,11.63673,83000000.0
2008-12-30 11:10:00,11.63684,11.65648,11.63684,11.64145,95000000.0
2008-12-30 11:15:00,11.65377,11.65766,11.63706,11.63706,66000000.0
2008-12-30 11:20:00,11.63962,11.64722,11.63176,11.63332,70000000.0
2008-12-30 11:25:00,11.63211,11.63707,11.62144,11.62633,66000000.0
2008-12-30 11:30:00,11.63794,11.63794,11.62126,11.6249,51000000.0
2008-12-30 11:35:00,11.6237,11.63565,11.61802,11.62107,58000000.0
2008-12-30 11:40:00,11.62007,11.634,11.61832,11.62354,92000000.0
2008-12-30 11:45:00,11.63362,11.63814,11.62113,11.62214,46000000.0
2008-12-30 11:50:00,11.63253,11.63331,11.61606,11.62554,73000000.0
2008-12-30 11:55:00,11.62469,11.63355,11.61812,11.61826,55000000.0
2008-12-30 12:00:00,11.61822,11.63036,11.61324,11.61415,75000000.0
2008-12-30 12:05:00,11.61381,11.62905,11.61264,11.61727,98000000.0
2008-12-30 12:10:00,11.61728,11.63604,11.61728,11.61977,99000000.0
2008-12-30 12:15:00,11.63204,11.63478,11.61984,11.62375,113000000.0
2008-12-30 12:20:00,11.6251,11.63456,11.62,11.62,103000000.0
2008-12-30 12:25:00,11.62014,11.63034,11.61614,11.61874,83000000.0
2008-12-30 12:30:00,11.62647,11.62647,11.60679,11.61385,73000000.0
2008-12-30 12:35:00,11.61313,11.62304,11.60807,11.60807,83000000.0
2008-12-30 12:40:00,11.61388,11.61447,11.60124,11.60561,68000000.0
2008-12-30 12:45:00,11.6146,11.62308,11.61002,11.61199,42000000.0
2008-12-30 12:50:00,11.62131,11.62169,11.60307,11.60425,42000000.0
2008-12-30 12:55:00,11.60675,11.62171,11.60371,11.61376,46000000.0
2008-12-30 13:00:00,11.62341,11.62341,11.607,11.62243,85000000.0
2008-12-30 13:05:00,11.61287,11.62821,11.61274,11.61694,48000000.0
2008-12-30 13:10:00,11.61907,11.62777,11.61748,11.62117,44000000.0
2008-12-30 13:15:00,11.6332,11.63948,11.62343,11.62805,51000000.0
2008-12-30 13:20:00,11.62704,11.63993,11.62621,11.62714,47000000.0
2008-12-30 13:25:00,11.62903,11.63226,11.61621,11.62739,46000000.0
2008-12-30 13:30:00,11.629,11.629,11.61243,11.61385,47000000.0
2008-12-30 13:35:00,11.6159,11.63539,11.6159,11.61637,44000000.0
2008-12-30 13:40:00,11.61755,11.62575,11.61031,11.61645,58000000.0
2008-12-30 13:45:00,11.62828,11.62828,11.6101,11.62156,43000000.0
2008-12-30 13:50:00,11.63493,11.63493,11.61927,11.62354,76000000.0
2008-12-30 13:55:00,11.6175,11.63848,11.615,11.63848,67000000.0
2008-12-30 14:00:00,11.64041,11.6412,11.62318,11.62457,46000000.0
2008-12-30 14:05:00,11.62499,11.63115,11.61495,11.62674,49000000.0
2008-12-30 14:10:00,11.61693,11.63494,11.61693,11.63448,56000000.0
2008-12-30 14:15:00,11.63453,11.64076,11.62283,11.62952,46000000.0
2008-12-30 14:20:00,11.62942,11.6424,11.62865,11.62903,62000000.0
2008-12-30 14:25:00,11.63098,11.64462,11.6301,11.64295,48000000.0
2008-12-30 14:30:00,11.63199,11.64106,11.62132,11.62185,67000000.0
2008-12-30 14:35:00,11.62454,11.63579,11.62195,11.62892,63000000.0
2008-12-30 14:40:00,11.63071,11.64712,11.63071,11.63262,64000000.0
2008-12-30 14:45:00,11.64324,11.64674,11.63185,11.64227,41000000.0
2008-12-30 14:50:00,11.63327,11.64495,11.63234,11.6344,45000000.0
2008-12-30 14:55:00,11.63551,11.64661,11.63339,11.63544,96000000.0
2008-12-30 15:00:00,11.64768,11.65529,11.63421,11.64273,53000000.0
2008-12-30 15:05:00,11.65477,11.66424,11.64378,11.65102,53000000.0
2008-12-30 15:10:00,11.65316,11.66002,11.64688,11.64731,40000000.0
2008-12-30 15:15:00,11.64526,11.66028,11.64481,11.65265,47000000.0
2008-12-30 15:20:00,11.6602,11.66833,11.65473,11.65659,40000000.0
2008-12-30 15:25:00,11.65916,11.67431,11.65802,11.66279,40000000.0
2008-12-30 15:30:00,11.67348,11.67824,11.66119,11.66882,44000000.0
2008-12-30 15:35:00,11.67721,11.6799,11.65574,11.66848,48000000.0
2008-12-30 15:40:00,11.66065,11.67573,11.65912,11.6638,38000000.0
2008-12-30 15:45:00,11.67426,11.67426,11.64602,11.64723,45000000.0
2008-12-30 15:50:00,11.64443,11.66766,11.64443,11.65568,41000000.0
2008-12-30 15:55:00,11.65355,11.6623,11.64642,11.6522,47000000.0
2008-12-30 16:00:00,11.66082,11.66128,11.64346,11.64447,44000000.0
2008-12-30 16:05:00,11.65408,11.65493,11.63306,11.63416,47000000.0
2008-12-30 16:10:00,11.63942,11.65357,11.62565,11.62565,44000000.0
2008-12-30 16:15:00,11.63693,11.64192,11.62384,11.64027,47000000.0
2008-12-30 16:20:00,11.62937,11.64556,11.62794,11.63456,44000000.0
2008-12-30 16:25:00,11.64423,11.65208,11.63685,11.64827,46000000.0
2008-12-30 16:30:00,11.64841,11.65597,11.63967,11.65467,40000000.0
2008-12-30 16:35:00,11.64447,11.66072,11.64375,11.64876,45000000.0
2008-12-30 16:40:00,11.65243,11.66495,11.63559,11.63607,39000000.0
2008-12-30 16:45:00,11.64807,11.6481,11.62935,11.63055,40000000.0
2008-12-30 16:50:00,11.64256,11.64592,11.63174,11.63524,46000000.0
2008-12-30 16:55:00,11.63833,11.64229,11.62655,11.62711,40000000.0
2008-12-30 17:00:00,11.63493,11.64494,11.62729,11.62836,41000000.0
2008-12-30 17:05:00,11.62763,11.645,11.62755,11.63376,38000000.0
2008-12-30 17:10:00,11.63828,11.64602,11.6287,11.64602,38000000.0
2008-12-30 17:15:00,11.64547,11.64615,11.63465,11.6442,42000000.0
2008-12-30 17:20:00,11.63495,11.65096,11.63495,11.63937,41000000.0
2008-12-30 17:25:00,11.64307,11.65273,11.63935,11.65026,41000000.0
2008-12-30 17:30:00,11.65039,11.65039,11.63634,11.63727,41000000.0
2008-12-30 17:35:00,11.63594,11.6495,11.63322,11.63322,48000000.0
2008-12-30 17:40:00,11.63673,11.64968,11.63384,11.64111,46000000.0
2008-12-30 17:45:00,11.65492,11.65497,11.63809,11.6404,46000000.0
2008-12-30 17:50:00,11.63808,11.65359,11.63808,11.63984,44000000.0
2008-12-30 17:55:00,11.63879,11.6508,11.61819,11.6199,45000000.0
2008-12-30 18:00:00,11.63409,11.64511,11.62697,11.63166,43000000.0
2008-12-30 18:05:00,11.633,11.64196,11.62522,11.62713,40000000.0
2008-12-30 18:10:00,11.63503,11.64318,11.62836,11.6359,45000000.0
2008-12-30 18:15:00,11.64607,11.64693,11.63512,11.63728,47000000.0
2008-12-30 18:20:00,11.64014,11.65105,11.6392,11.64907,41000000.0
2008-12-30 18:25:00,11.64037,11.65376,11.63961,11.64281,46000000.0
2008-12-30 18:30:00,11.65309,11.65748,11.64285,11.64541,47000000.0
2008-12-30 18:35:00,11.64348,11.6531,11.63818,11.6425,41000000.0
2008-12-30 18:40:00,11.64673,11.65633,11.64065,11.6466,41000000.0
2008-12-30 18:45:00,11.65877,11.65877,11.64222,11.65467,41000000.0
2008-12-30 18:50:00,11.64565,11.66222,11.645,11.65174,46000000.0
2008-12-30 18:55:00,11.66461,11.6655,11.64802,11.64973,45000000.0
2008-12-30 19:00:00,11.65826,11.66145,11.64942,11.64978,46000000.0
2008-12-30 19:05:00,11.65092,11.66021,11.64332,11.64934,35000000.0
2008-12-30 19:10:00,11.64757,11.65606,11.64377,11.65318,41000000.0
2008-12-30 19:15:00,11.65481,11.65481,11.63661,11.63703,50000000.0
2008-12-30 19:20:00,11.64734,11.655,11.63926,11.65058,44000000.0
2008-12-30 19:25:00,11.64047,11.65241,11.63953,11.64129,43000000.0
2008-12-30 19:30:00,11.64865,11.65209,11.63968,11.65098,41000000.0
2008-12-30 19:35:00,11.63942,11.66133,11.63921,11.66128,42000000.0
2008-12-30 19:40:00,11.64788,11.65801,11.64411,11.64411,41000000.0
2008-12-30 19:45:00,11.64541,11.65772,11.64264,11.65746,43000000.0
2008-12-30 19:50:00,11.64537,11.65611,11.64517,11.65192,47000000.0
2008-12-30 19:55:00,11.64116,11.65084,11.63801,11.64292,37000000.0
2008-12-30 20:00:00,11.64489,11.6494,11.63794,11.63983,44000000.0
2008-12-30 20:05:00,11.63712,11.64665,11.63428,11.63446,38000000.0
2008-12-30 20:10:00,11.63516,11.64602,11.63235,11.63276,44000000.0
2008-12-30 20:15:00,11.64571,11.64571,11.63188,11.63188,75000000.0
2008-12-30 20:20:00,11.63125,11.64982,11.63125,11.63641,49000000.0
2008-12-30 20:25:00,11.63343,11.64471,11.63297,11.63344,60000000.0
2008-12-30 20:30:00,11.64346,11.64646,11.63202,11.64341,41000000.0
2008-12-30 20:35:00,11.6321,11.64393,11.63184,11.6336,42000000.0
2008-12-30 20:40:00,11.63308,11.64873,11.63278,11.63927,66000000.0
2008-12-30 20:45:00,11.65197,11.65197,11.637,11.64891,47000000.0
2008-12-30 20:50:00,11.63724,11.65281,11.63716,11.64798,41000000.0
2008-12-30 20:55:00,11.63657,11.64402,11.62904,11.63707,39000000.0
2008-12-30 21:00:00,11.6477,11.64905,11.6317,11.64889,41000000.0
2008-12-30 21:05:00,11.63647,11.64948,11.63497,11.63537,36000000.0
2008-12-30 21:10:00,11.63507,11.64389,11.63366,11.63482,45000000.0
2008-12-30 21:15:00,11.64622,11.65019,11.63453,11.63748,41000000.0
2008-12-30 21:20:00,11.63881,11.65064,11.62992,11.63056,42000000.0
2008-12-30 21:25:00,11.63358,11.644,11.63001,11.63983,39000000.0
2008-12-30 21:30:00,11.63904,11.63904,11.61774,11.6197,49000000.0
2008-12-30 21:35:00,11.62262,11.63142,11.62023,11.63142,46000000.0
2008-12-30 21:40:00,11.62236,11.63339,11.6206,11.6206,63000000.0
2008-12-30 21:45:00,11.62923,11.6348,11.61949,11.62396,44000000.0
2008-12-30 21:50:00,11.62258,11.638,11.622,11.638,86000000.0
2008-12-30 21:55:00,11.63763,11.64114,11.62953,11.63616,37000000.0
2008-12-30 22:00:00,11.64889,11.64889,11.63192,11.63192,37000000.0
2008-12-30 22:05:00,11.63412,11.64361,11.62954,11.63037,39000000.0
2008-12-30 22:10:00,11.63137,11.64234,11.62781,11.63071,83000000.0
2008-12-30 22:15:00,11.64206,11.64675,11.63071,11.63286,45000000.0
2008-12-30 22:20:00,11.63296,11.64255,11.62834,11.62972,44000000.0
2008-12-30 22:25:00,11.62865,11.6395,11.62827,11.63138,43000000.0
2008-12-30 22:30:00,11.64145,11.6438,11.62848,11.63615,48000000.0
2008-12-30 22:35:00,11.63931,11.64562,11.62893,11.63808,42000000.0
2008-12-30 22:40:00,11.63006,11.64373,11.62655,11.63475,55000000.0
2008-12-30 22:45:00,11.64636,11.64636,11.63162,11.64509,41000000.0
2008-12-30 22:50:00,11.64947,11.64948,11.63428,11.63472,74000000.0
2008-12-30 22:55:00,11.6361,11.6458,11.63277,11.6376,37000000.0
2008-12-30 23:00:00,11.63899,11.65315,11.63551,11.64211,41000000.0
2008-12-30 23:05:00,11.64265,11.65493,11.63902,11.64133,39000000.0
2008-12-30 23:10:00,11.64146,11.65391,11.63986,11.64048,40000000.0
2008-12-30 23:15:00,11.65252,11.65252,11.63523,11.63617,38000000.0
2008-12-30 23:20:00,11.63593,11.64842,11.63376,11.63532,42000000.0
2008-12-30 23:25:00,11.63422,11.64257,11.63255,11.63512,43000000.0
2008-12-30 23:30:00,11.64968,11.64968,11.63429,11.63429,34000000.0
2008-12-30 23:35:00,11.63458,11.64756,11.63368,11.63543,73000000.0
2008-12-30 23:40:00,11.63414,11.64708,11.63036,11.6306,37000000.0
2008-12-30 23:45:00,11.64164,11.64164,11.62339,11.62356,63000000.0
2008-12-30 23:50:00,11.62457,11.64185,11.62457,11.63402,34000000.0
2008-12-30 23:55:00,11.63389,11.64764,11.63379,11.64093,83000000.0
2008-12-31 00:00:00,11.65213,11.65458,11.64153,11.64634,36000000.0
2008-12-31 00:05:00,11.64663,11.65655,11.63922,11.63986,43000000.0
2008-12-31 00:10:00,11.64357,11.65737,11.63415,11.63415,44000000.0
2008-12-31 00:15:00,11.64729,11.64848,11.63177,11.64798,81000000.0
2008-12-31 00:20:00,11.6305,11.64848,11.6305,11.64847,37000000.0
2008-12-31 00:25:00,11.63328,11.64848,11.63227,11.63265,34000000.0
2008-12-31 00:30:00,11.64505,11.64505,11.6236,11.6236,44000000.0
2008-12-31 00:35:00,11.62319,11.63905,11.6225,11.6269,46000000.0
2008-12-31 00:40:00,11.62813,11.64248,11.62785,11.62895,43000000.0
2008-12-31 00:45:00,11.63973,11.64148,11.62811,11.62926,34000000.0
2008-12-31 00:50:00,11.62798,11.64062,11.62775,11.62839,50000000.0
2008-12-31 00:55:00,11.62778,11.6372,11.62645,11.62679,35000000.0
2008-12-31 01:00:00,11.63689,11.63689,11.6194,11.62099,39000000.0
2008-12-31 01:05:00,11.62219,11.63848,11.62005,11.63848,41000000.0
2008-12-31 01:10:00,11.62306,11.63531,11.62113,11.62345,34000000.0
2008-12-31 01:15:00,11.6356,11.63611,11.62354,11.62666,41000000.0
2008-12-31 01:20:00,11.62632,11.64514,11.62632,11.62935,43000000.0
2008-12-31 01:25:00,11.62879,11.64221,11.62701,11.62793,39000000.0
2008-12-31 01:30:00,11.6429,11.6429,11.62378,11.62828,45000000.0
2008-12-31 01:35:00,11.62939,11.64355,11.62908,11.63216,68000000.0
2008-12-31 01:40:00,11.63161,11.64692,11.63036,11.64692,36000000.0
2008-12-31 01:45:00,11.63592,11.64724,11.63476,11.63868,40000000.0
2008-12-31 01:50:00,11.6385,11.65224,11.6379,11.63876,64000000.0
2008-12-31 01:55:00,11.63903,11.65059,11.63575,11.63801,34000000.0
2008-12-31 02:00:00,11.63879,11.65122,11.6375,11.64069,25000000.0
2008-12-31 02:05:00,11.64168,11.65448,11.63791,11.63963,30000000.0
2008-12-31 02:10:00,11.63953,11.65164,11.63907,11.65164,33000000.0
2008-12-31 02:15:00,11.63913,11.64942,11.63659,11.64114,102000000.0
2008-12-31 02:20:00,11.64193,11.65278,11.63819,11.65198,49000000.0
2008-12-31 02:25:00,11.63847,11.65064,11.63847,11.63959,44000000.0
2008-12-31 02:30:00,11.65397,11.65448,11.63903,11.64086,30000000.0
2008-12-31 02:35:00,11.64063,11.65332,11.6394,11.64087,45000000.0
2008-12-31 02:40:00,11.64111,11.65447,11.64087,11.65137,27000000.0
2008-12-31 02:45:00,11.64138,11.65407,11.64087,11.64204,35000000.0
2008-12-31 02:50:00,11.65548,11.65548,11.64095,11.64334,39000000.0
2008-12-31 02:55:00,11.64118,11.65648,11.64092,11.64105,43000000.0
2008-12-31 03:00:00,11.65498,11.65548,11.63698,11.63785,45000000.0
2008-12-31 03:05:00,11.63837,11.65129,11.63816,11.64213,38000000.0
2008-12-31 03:10:00,11.64164,11.65368,11.64157,11.64265,41000000.0
2008-12-31 03:15:00,11.65522,11.66234,11.64626,11.65293,42000000.0
2008-12-31 03:20:00,11.65375,11.66476,11.64684,11.6535,42000000.0
2008-12-31 03:25:00,11.65349,11.6619,11.65057,11.65117,77000000.0
2008-12-31 03:30:00,11.66287,11.66287,11.65044,11.65148,46000000.0
2008-12-31 03:35:00,11.6499,11.65962,11.64121,11.64137,44000000.0
2008-12-31 03:40:00,11.64151,11.65648,11.64079,11.64383,44000000.0
2008-12-31 03:45:00,11.65671,11.65671,11.64277,11.64467,42000000.0
2008-12-31 03:50:00,11.64474,11.6558,11.64271,11.64292,38000000.0
2008-12-31 03:55:00,11.64443,11.65714,11.64397,11.64577,29000000.0
2008-12-31 04:00:00,11.65631,11.66187,11.64973,11.65924,48000000.0
2008-12-31 04:05:00,11.64929,11.66512,11.64746,11.64769,47000000.0
2008-12-31 04:10:00,11.658,11.658,11.64232,11.64232,42000000.0
2008-12-31 04:15:00,11.6502,11.65709,11.64515,11.64515,47000000.0
2008-12-31 04:20:00,11.6461,11.65619,11.6429,11.64431,44000000.0
2008-12-31 04:25:00,11.64395,11.65619,11.64144,11.64144,34000000.0
2008-12-31 04:30:00,11.6503,11.65174,11.63967,11.64858,28000000.0
2008-12-31 04:35:00,11.64318,11.65698,11.64318,11.64557,47000000.0
2008-12-31 04:40:00,11.64506,11.66107,11.64506,11.65141,49000000.0
2008-12-31 04:45:00,11.66298,11.66315,11.6475,11.64903,48000000.0
2008-12-31 04:50:00,11.6565,11.66348,11.64719,11.64975,44000000.0
2008-12-31 04:55:00,11.65088,11.66266,11.64992,11.66059,51000000.0
2008-12-31 05:00:00,11.66107,11.66107,11.64797,11.65775,40000000.0
2008-12-31 05:05:00,11.64787,11.66143,11.64641,11.65838,49000000.0
2008-12-31 05:10:00,11.65041,11.66352,11.6461,11.65904,44000000.0
2008-12-31 05:15:00,11.65851,11.65851,11.64627,11.64634,39000000.0
2008-12-31 05:20:00,11.64445,11.65526,11.6414,11.64301,40000000.0
2008-12-31 05:25:00,11.64068,11.65394,11.6394,11.64286,90000000.0
2008-12-31 05:30:00,11.65601,11.65814,11.64433,11.64551,51000000.0
2008-12-31 05:35:00,11.64506,11.65665,11.64503,11.64696,42000000.0
2008-12-31 05:40:00,11.64873,11.66184,11.6461,11.6461,38000000.0
2008-12-31 05:45:00,11.65901,11.65901,11.64466,11.65565,42000000.0
2008-12-31 05:50:00,11.65507,11.65797,11.64453,11.64622,46000000.0
2008-12-31 05:55:00,11.64635,11.66048,11.64507,11.64507,32000000.0
2008-12-31 06:00:00,11.65919,11.65919,11.64476,11.64564,26000000.0
2008-12-31 06:05:00,11.64477,11.65996,11.64448,11.65469,47000000.0
2008-12-31 06:10:00,11.64678,11.65269,11.64084,11.64285,47000000.0
2008-12-31 06:15:00,11.65394,11.65394,11.64034,11.64459,52000000.0
2008-12-31 06:20:00,11.6444,11.65624,11.6429,11.6459,36000000.0
2008-12-31 06:25:00,11.64579,11.65969,11.64397,11.64467,42000000.0
2008-12-31 06:30:00,11.65745,11.65745,11.6417,11.64197,45000000.0
2008-12-31 06:35:00,11.64109,11.65262,11.63879,11.63968,50000000.0
2008-12-31 06:40:00,11.63927,11.65419,11.63927,11.65419,41000000.0
2008-12-31 06:45:00,11.64338,11.65648,11.64114,11.65598,57000000.0
2008-12-31 06:50:00,11.65329,11.65448,11.64035,11.65447,24000000.0
2008-12-31 06:55:00,11.64232,11.65007,11.63893,11.63953,29000000.0
2008-12-31 07:00:00,11.65139,11.65139,11.63939,11.63986,39000000.0
2008-12-31 07:05:00,11.63913,11.65335,11.63911,11.64536,49000000.0
2008-12-31 07:10:00,11.64407,11.65848,11.6407,11.65294,65000000.0
2008-12-31 07:15:00,11.6532,11.6532,11.64016,11.65267,37000000.0
2008-12-31 07:20:00,11.64568,11.65408,11.64019,11.65,61000000.0
2008-12-31 07:25:00,11.64037,11.65548,11.64037,11.64095,36000000.0
2008-12-31 07:30:00,11.65332,11.65332,11.63999,11.63999,33000000.0
2008-12-31 07:35:00,11.65548,11.65548,11.63905,11.65013,26000000.0
2008-12-31 07:40:00,11.63828,11.65026,11.635,11.64077,44000000.0
2008-12-31 07:45:00,11.64078,11.65572,11.64078,11.64182,37000000.0
2008-12-31 07:50:00,11.64268,11.6547,11.63603,11.63603,28000000.0
2008-12-31 07:55:00,11.63562,11.65334,11.63535,11.65334,52000000.0
2008-12-31 08:00:00,11.65648,11.65648,11.64156,11.65301,73000000.0
2008-12-31 08:05:00,11.64242,11.65125,11.63411,11.63412,57000000.0
2008-12-31 08:10:00,11.6338,11.64848,11.63347,11.63347,40000000.0
2008-12-31 08:15:00,11.6457,11.6457,11.62862,11.63894,64000000.0
2008-12-31 08:20:00,11.63685,11.64348,11.62706,11.64347,48000000.0
2008-12-31 08:25:00,11.63078,11.64523,11.63078,11.64001,22000000.0
2008-12-31 08:30:00,11.64498,11.64548,11.63127,11.64398,65000000.0
2008-12-31 08:35:00,11.63187,11.64648,11.63167,11.64648,29000000.0
2008-12-31 08:40:00,11.63156,11.64216,11.62763,11.63923,45000000.0
2008-12-31 08:45:00,11.6416,11.64705,11.62958,11.63255,52000000.0
2008-12-31 08:50:00,11.63263,11.64365,11.62661,11.63666,75000000.0
2008-12-31 08:55:00,11.63019,11.63485,11.62041,11.6248,83000000.0
2008-12-31 09:00:00,11.63418,11.636,11.62325,11.62468,63000000.0
2008-12-31 09:05:00,11.62427,11.6346,11.62325,11.62427,43000000.0
2008-12-31 09:10:00,11.62366,11.63593,11.62279,11.62725,47000000.0
2008-12-31 09:15:00,11.64,11.64173,11.62716,11.6273,65000000.0
2008-12-31 09:20:00,11.62862,11.64097,11.62558,11.62842,55000000.0
2008-12-31 09:25:00,11.62682,11.64389,11.62541,11.64209,78000000.0
2008-12-31 09:30:00,11.63809,11.6446,11.63015,11.63116,38000000.0
2008-12-31 09:35:00,11.63461,11.64237,11.6197,11.6217,60000000.0
2008-12-31 09:40:00,11.62125,11.63517,11.61513,11.63018,93000000.0
2008-12-31 09:45:00,11.63297,11.63652,11.61989,11.62722,69000000.0
2008-12-31 09:50:00,11.62883,11.64365,11.61933,11.61933,78000000.0
2008-12-31 09:55:00,11.62194,11.63704,11.61963,11.63704,62000000.0
2008-12-31 10:00:00,11.63944,11.64821,11.62496,11.64186,81000000.0
2008-12-31 10:05:00,11.63994,11.65181,11.63283,11.63586,86000000.0
2008-12-31 10:10:00,11.63531,11.64652,11.62029,11.6285,66000000.0
2008-12-31 10:15:00,11.63733,11.63733,11.62128,11.62358,41000000.0
2008-12-31 10:20:00,11.62385,11.63936,11.61944,11.62273,53000000.0
2008-12-31 10:25:00,11.62095,11.63657,11.6209,11.62911,55000000.0
2008-12-31 10:30:00,11.62673,11.64002,11.62521,11.62746,106000000.0
2008-12-31 10:35:00,11.62837,11.64616,11.62837,11.64457,63000000.0
2008-12-31 10:40:00,11.63483,11.64965,11.62889,11.62924,67000000.0
2008-12-31 10:45:00,11.64189,11.64638,11.63057,11.63113,75000000.0
2008-12-31 10:50:00,11.63338,11.65243,11.63223,11.63703,58000000.0
2008-12-31 10:55:00,11.63654,11.65345,11.63559,11.6523,73000000.0
2008-12-31 11:00:00,11.65471,11.65471,11.63952,11.63952,78000000.0
2008-12-31 11:05:00,11.63977,11.65139,11.63502,11.64717,83000000.0
2008-12-31 11:10:00,11.63418,11.64638,11.63087,11.63369,95000000.0
2008-12-31 11:15:00,11.64566,11.64566,11.62868,11.62934,66000000.0
2008-12-31 11:20:00,11.63,11.64488,11.62989,11.63387,70000000.0
2008-12-31 11:25:00,11.63209,11.6445,11.63013,11.63194,66000000.0
2008-12-31 11:30:00,11.64574,11.64574,11.61672,11.63173,51000000.0
2008-12-31 11:35:00,11.62048,11.63946,11.62048,11.6258,58000000.0
2008-12-31 11:40:00,11.62649,11.64241,11.62515,11.64101,92000000.0
2008-12-31 11:45:00,11.64067,11.64481,11.62638,11.64446,46000000.0
2008-12-31 11:50:00,11.63378,11.64912,11.62917,11.62917,73000000.0
2008-12-31 11:55:00,11.62897,11.64068,11.62731,11.62731,55000000.0
2008-12-31 12:00:00,11.62901,11.64065,11.62691,11.6274,75000000.0
2008-12-31 12:05:00,11.62651,11.64201,11.62611,11.63922,98000000.0
2008-12-31 12:10:00,11.62892,11.63664,11.62268,11.63317,99000000.0
2008-12-31 12:15:00,11.63697,11.6417,11.62256,11.62785,113000000.0
2008-12-31 12:20:00,11.62724,11.64316,11.62724,11.64124,103000000.0
2008-12-31 12:25:00,11.6326,11.64262,11.62305,11.62499,83000000.0
2008-12-31 12:30:00,11.63739,11.63929,11.62596,11.63796,73000000.0
2008-12-31 12:35:00,11.6296,11.64385,11.62885,11.64068,83000000.0
2008-12-31 12:40:00,11.62811,11.64034,11.62699,11.63511,68000000.0
2008-12-31 12:45:00,11.63655,11.63655,11.62356,11.62745,42000000.0
2008-12-31 12:50:00,11.6261,11.63851,11.62397,11.62555,42000000.0
2008-12-31 12:55:00,11.62571,11.63947,11.6234,11.62491,46000000.0
2008-12-31 13:00:00,11.63653,11.64023,11.6236,11.62431,85000000.0
2008-12-31 13:05:00,11.6273,11.63634,11.62346,11.62872,48000000.0
2008-12-31 13:10:00,11.62521,11.64113,11.62453,11.63416,44000000.0
2008-12-31 13:15:00,11.64431,11.6458,11.62898,11.63262,51000000.0
2008-12-31 13:20:00,11.62702,11.64493,11.62702,11.64125,47000000.0
2008-12-31 13:25:00,11.63358,11.64312,11.62745,11.63157,46000000.0
2008-12-31 13:30:00,11.64101,11.64445,11.62891,11.63196,47000000.0
2008-12-31 13:35:00,11.63478,11.64736,11.6295,11.63425,44000000.0
2008-12-31 13:40:00,11.63612,11.65103,11.6347,11.64608,58000000.0
2008-12-31 13:45:00,11.6476,11.65377,11.63445,11.64209,43000000.0
2008-12-31 13:50:00,11.64059,11.65476,11.63266,11.64365,90000000.0
2008-12-31 13:55:00,11.646,11.66964,11.64352,11.65697,67000000.0
2008-12-31 14:00:00,11.66666,11.66666,11.65029,11.65084,46000000.0
2008-12-31 14:05:00,11.64995,11.66209,11.64513,11.64801,49000000.0
2008-12-31 14:10:00,11.64784,11.66351,11.64625,11.65179,56000000.0
2008-12-31 14:15:00,11.6605,11.67109,11.65021,11.65356,46000000.0
2008-12-31 14:20:00,11.66617,11.6711,11.65465,11.66069,62000000.0
2008-12-31 14:25:00,11.67031,11.67491,11.65653,11.66705,48000000.0
2008-12-31 14:30:00,11.679,11.679,11.66154,11.66305,67000000.0
2008-12-31 14:35:00,11.66212,11.67479,11.65984,11.66099,63000000.0
2008-12-31 14:40:00,11.67261,11.67449,11.66031,11.66193,64000000.0
2008-12-31 14:45:00,11.67288,11.67418,11.65807,11.65851,41000000.0
2008-12-31 14:50:00,11.65792,11.67181,11.65766,11.66145,45000000.0
2008-12-31 14:55:00,11.67459,11.67518,11.66127,11.6634,96000000.0
2008-12-31 15:00:00,11.67497,11.67778,11.66293,11.66456,53000000.0
2008-12-31 15:05:00,11.66607,11.68219,11.66397,11.67098,53000000.0
2008-12-31 15:10:00,11.68068,11.68175,11.66957,11.67472,40000000.0
2008-12-31 15:15:00,11.68929,11.68929,11.66938,11.67027,47000000.0
2008-12-31 15:20:00,11.66893,11.68126,11.66215,11.66653,40000000.0
2008-12-31 15:25:00,11.66591,11.67556,11.66187,11.66803,40000000.0
2008-12-31 15:30:00,11.67065,11.68565,11.66782,11.67301,44000000.0
2008-12-31 15:35:00,11.6687,11.68061,11.66696,11.67062,48000000.0
2008-12-31 15:40:00,11.66795,11.68664,11.66795,11.68022,38000000.0
2008-12-31 15:45:00,11.69158,11.69637,11.67768,11.68396,45000000.0
2008-12-31 15:50:00,11.68771,11.70846,11.68584,11.69549,41000000.0
2008-12-31 15:55:00,11.69624,11.70962,11.69483,11.69615,47000000.0
2008-12-31 16:00:00,11.70905,11.70905,11.68101,11.68101,44000000.0
2008-12-31 16:05:00,11.67991,11.70204,11.67906,11.68741,47000000.0
2008-12-31 16:10:00,11.68952,11.70448,11.68592,11.68765,44000000.0
2008-12-31 16:15:00,11.702,11.70367,11.68566,11.69319,47000000.0
2008-12-31 16:20:00,11.70222,11.71033,11.69419,11.70533,44000000.0
2008-12-31 16:25:00,11.69487,11.70678,11.68928,11.69279,46000000.0
2008-12-31 16:30:00,11.70226,11.70428,11.69123,11.70316,40000000.0
2008-12-31 16:35:00,11.69674,11.70589,11.69165,11.70409,45000000.0
2008-12-31 16:40:00,11.69061,11.70211,11.67909,11.6827,39000000.0
2008-12-31 16:45:00,11.68085,11.69574,11.67653,11.69574,40000000.0
2008-12-31 16:50:00,11.6877,11.70561,11.68623,11.70561,46000000.0
2008-12-31 16:55:00,11.69203,11.7112,11.69177,11.70464,40000000.0
2008-12-31 17:00:00,11.71399,11.71399,11.69377,11.69377,41000000.0
2008-12-31 17:05:00,11.69446,11.70664,11.69189,11.69189,38000000.0
2008-12-31 17:10:00,11.7046,11.7046,11.68822,11.69081,38000000.0
2008-12-31 17:15:00,11.70131,11.70149,11.68198,11.68714,42000000.0
2008-12-31 17:20:00,11.69051,11.69833,11.6814,11.68528,41000000.0
2008-12-31 17:25:00,11.68934,11.69425,11.67917,11.69251,41000000.0
2008-12-31 17:30:00,11.69474,11.69654,11.68261,11.68632,41000000.0
2008-12-31 17:35:00,11.68732,11.70227,11.68164,11.69345,48000000.0
2008-12-31 17:40:00,11.70435,11.71068,11.69595,11.69753,46000000.0
2008-12-31 17:45:00,11.70885,11.71977,11.69766,11.70557,46000000.0
2008-12-31 17:50:00,11.71,11.72051,11.70511,11.70764,44000000.0
2008-12-31 17:55:00,11.70627,11.7222,11.67808,11.67808,45000000.0
2008-12-31 18:00:00,11.67623,11.71617,11.67412,11.70388,43000000.0
2008-12-31 18:05:00,11.70246,11.72259,11.70246,11.72259,40000000.0
2008-12-31 18:10:00,11.71091,11.72261,11.70529,11.718,45000000.0
2008-12-31 18:15:00,11.71984,11.71984,11.68396,11.68396,47000000.0
2008-12-31 18:20:00,11.68471,11.71231,11.68462,11.69845,41000000.0
2008-12-31 18:25:00,11.69598,11.70567,11.68377,11.68377,46000000.0
2008-12-31 18:30:00,11.68879,11.70024,11.68397,11.69612,47000000.0
2008-12-31 18:35:00,11.68704,11.7094,11.68704,11.69167,41000000.0
2008-12-31 18:40:00,11.69485,11.70528,11.68695,11.70336,41000000.0
2008-12-31 18:45:00,11.70875,11.71747,11.6964,11.706,41000000.0
2008-12-31 18:50:00,11.703,11.71748,11.69673,11.69701,46000000.0
2008-12-31 18:55:00,11.69976,11.71297,11.69976,11.70025,45000000.0
2008-12-31 19:00:00,11.70419,11.71329,11.69596,11.69638,46000000.0
2008-12-31 19:05:00,11.69567,11.70806,11.69433,11.69531,35000000.0
2008-12-31 19:10:00,11.69438,11.7073,11.69422,11.7073,41000000.0
2008-12-31 19:15:00,11.70717,11.719,11.69833,11.70882,50000000.0
2008-12-31 19:20:00,11.70692,11.71962,11.70142,11.71275,44000000.0
2008-12-31 19:25:00,11.70301,11.71301,11.70155,11.7023,43000000.0
2008-12-31 19:30:00,11.69858,11.71875,11.69328,11.71396,41000000.0
2008-12-31 19:35:00,11.70624,11.71611,11.69556,11.69556,42000000.0
2008-12-31 19:40:00,11.6952,11.71064,11.69475,11.71064,41000000.0
2008-12-31 19:45:00,11.70718,11.71128,11.69655,11.70653,43000000.0
2008-12-31 19:50:00,11.69865,11.70967,11.69535,11.70884,47000000.0
2008-12-31 19:55:00,11.6994,11.70951,11.69542,11.69661,37000000.0
2008-12-31 20:00:00,11.70972,11.7125,11.69682,11.6972,44000000.0
2008-12-31 20:05:00,11.70544,11.71092,11.69551,11.69863,38000000.0
2008-12-31 20:10:00,11.69919,11.71259,11.69459,11.70611,44000000.0
2008-12-31 20:15:00,11.71144,11.71148,11.69509,11.70967,75000000.0
2008-12-31 20:20:00,11.69779,11.71303,11.69628,11.70096,49000000.0
2008-12-31 20:25:00,11.70927,11.71631,11.69954,11.71548,60000000.0
2008-12-31 20:30:00,11.71799,11.72007,11.70364,11.70364,41000000.0
2008-12-31 20:35:00,11.7142,11.71615,11.70155,11.70519,42000000.0
2008-12-31 20:40:00,11.70684,11.71808,11.70452,11.71808,66000000.0
2008-12-31 20:45:00,11.71777,11.71858,11.70579,11.70641,47000000.0
2008-12-31 20:50:00,11.71462,11.72266,11.71037,11.7116,41000000.0
2008-12-31 20:55:00,11.71098,11.72062,11.71039,11.71215,42000000.0
2008-12-31 21:00:00,11.72408,11.72638,11.7122,11.7152,32000000.0
2008-12-31 21:05:00,11.71468,11.72805,11.70689,11.7111,44000000.0
2008-12-31 21:10:00,11.72079,11.72105,11.70737,11.71902,45000000.0
2008-12-31 21:15:00,11.72097,11.72148,11.70921,11.7106,41000000.0
2008-12-31 21:20:00,11.70863,11.72194,11.70796,11.7086,42000000.0
2008-12-31 21:25:00,11.70914,11.72203,11.70914,11.72086,47000000.0
2008-12-31 21:30:00,11.72055,11.72314,11.70902,11.71126,49000000.0
2008-12-31 21:35:00,11.70869,11.7186,11.70476,11.71635,46000000.0
2008-12-31 21:40:00,11.70732,11.71878,11.70403,11.7096,63000000.0
2008-12-31 21:45:00,11.719,11.72577,11.70846,11.72312,44000000.0
2008-12-31 21:50:00,11.7118,11.724,11.71129,11.71221,86000000.0
2008-12-31 21:55:00,11.72255,11.72623,11.71329,11.71906,37000000.0
2008-12-31 22:00:00,11.72607,11.72607,11.70322,11.70322,37000000.0
2008-12-31 22:05:00,11.70889,11.71547,11.70198,11.70198,39000000.0
2008-12-31 22:10:00,11.7039,11.70921,11.69616,11.69918,83000000.0
2008-12-31 22:15:00,11.71048,11.71303,11.70003,11.70057,45000000.0
2008-12-31 22:20:00,11.70234,11.71745,11.70234,11.70678,44000000.0
2008-12-31 22:25:00,11.70709,11.71842,11.70662,11.70712,27000000.0
2008-12-31 22:30:00,11.72148,11.72148,11.70688,11.70712,40000000.0
2008-12-31 22:35:00,11.7104,11.7168,11.70386,11.70619,32000000.0
2008-12-31 22:40:00,11.70498,11.71677,11.70447,11.71295,45000000.0
2008-12-31 22:45:00,11.71829,11.71829,11.69159,11.69569,41000000.0
2008-12-31 22:50:00,11.69588,11.70961,11.69475,11.69475,74000000.0
2008-12-31 22:55:00,11.6915,11.70248,11.69026,11.6923,37000000.0
2008-12-31 23:00:00,11.70271,11.70533,11.69015,11.69015,41000000.0
2008-12-31 23:05:00,11.69035,11.70154,11.68843,11.69009,39000000.0
2008-12-31 23:10:00,11.68742,11.69554,11.67594,11.68118,40000000.0
2008-12-31 23:15:00,11.69197,11.69248,11.68598,11.68598,15000000.0
2008-12-31 23:20:00,11.68347,11.68948,11.68297,11.68948,19000000.0
2008-12-31 23:25:00,11.69148,11.69848,11.69098,11.69848,17000000.0
2008-12-31 23:30:00,11.69648,11.69648,11.69597,11.69647,9000000.0
2008-12-31 23:35:00,11.69647,11.69747,11.69597,11.69747,48000000.0
2008-12-31 23:40:00,11.70048,11.70048,11.69997,11.69998,8000000.0
2008-12-31 23:45:00,11.69447,11.69948,11.69397,11.69897,35000000.0
2008-12-31 23:50:00,11.70298,11.70347,11.69497,11.69497,18000000.0
2008-12-31 23:55:00,11.69698,11.69747,11.69697,11.69697,7000000.0
2009-01-01 00:00:00,11.69898,11.70148,11.69897,11.70148,19000000.0
2009-01-01 00:05:00,11.70097,11.70148,11.70097,11.70098,15000000.0
2009-01-01 00:10:00,11.70047,11.70048,11.69997,11.69997,11000000.0
2009-01-01 00:15:00,11.69998,11.70048,11.69997,11.69998,62000000.0
2009-01-01 00:20:00,11.70098,11.70148,11.70097,11.70147,17000000.0
2009-01-01 00:25:00,11.70097,11.70148,11.70097,11.70147,8000000.0
2009-01-01 00:30:00,11.70098,11.70148,11.70097,11.70147,19000000.0
2009-01-01 02:10:00,11.70347,11.70348,11.70297,11.70297,7000000.0
2009-01-01 02:15:00,11.70298,11.70348,11.70297,11.70347,18000000.0
2009-01-01 02:20:00,11.70348,11.70348,11.70297,11.70298,19000000.0
2009-01-01 02:25:00,11.70347,11.70348,11.70297,11.70298,8000000.0
2009-01-01 02:30:00,11.70397,11.70448,11.70397,11.70397,8000000.0
2009-01-01 05:55:00,11.68017,11.68018,11.67967,11.68018,7000000.0
2009-01-01 06:30:00,11.69947,11.69948,11.69897,11.69897,14000000.0
2009-01-01 07:10:00,11.69998,11.70048,11.69998,11.70047,9000000.0
2009-01-01 07:15:00,11.70048,11.70048,11.69997,11.70048,15000000.0
2009-01-01 07:20:00,11.69997,11.70048,11.69997,11.69998,21000000.0
2009-01-01 07:25:00,11.70048,11.70048,11.69997,11.69998,8000000.0
2009-01-01 07:30:00,11.70048,11.70048,11.69997,11.70048,17000000.0
2009-01-01 07:35:00,11.69997,11.70048,11.69997,11.70048,29000000.0
2009-01-01 10:00:00,11.70047,11.70048,11.69997,11.69997,10000000.0
2009-01-01 10:05:00,11.70047,11.70248,11.69997,11.70198,29000000.0
2009-01-01 10:10:00,11.70247,11.70248,11.70197,11.70247,20000000.0
2009-01-01 10:15:00,11.70298,11.70348,11.70297,11.70297,19000000.0
2009-01-01 10:20:00,11.70448,11.70648,11.70397,11.70597,16000000.0
2009-01-01 10:25:00,11.70048,11.70048,11.69997,11.69997,11000000.0
2009-01-01 10:30:00,11.70148,11.70148,11.69897,11.69898,29000000.0
2009-01-01 10:35:00,11.70297,11.70748,11.70297,11.70697,25000000.0
2009-01-01 10:40:00,11.71147,11.71148,11.71097,11.71097,16000000.0
2009-01-01 10:45:00,11.71448,11.71848,11.71397,11.71848,26000000.0
2009-01-01 10:50:00,11.72247,11.72648,11.72197,11.72647,18000000.0
2009-01-01 10:55:00,11.73047,11.73048,11.72997,11.72998,8000000.0
2009-01-01 11:00:00,11.73248,11.73848,11.73197,11.73848,31000000.0
2009-01-01 11:05:00,11.74247,11.74548,11.74197,11.74497,39000000.0
2009-01-01 11:10:00,11.74948,11.74948,11.74897,11.74898,39000000.0
2009-01-01 11:15:00,11.75248,11.75448,11.75197,11.75397,32000000.0
2009-01-01 11:20:00,11.75797,11.76148,11.75797,11.76097,29000000.0
2009-01-01 11:25:00,11.76347,11.76348,11.76297,11.76297,16000000.0
2009-01-01 11:30:00,11.76947,11.77148,11.76897,11.77147,21000000.0
2009-01-01 11:35:00,11.77348,11.77848,11.77297,11.77798,19000000.0
2009-01-01 11:40:00,11.77548,11.77548,11.77497,11.77548,9000000.0
2009-01-01 11:45:00,11.77498,11.77548,11.77497,11.77547,19000000.0
2009-01-01 11:50:00,11.77548,11.77548,11.77497,11.77497,20000000.0
2009-01-01 11:55:00,11.77498,11.77548,11.77497,11.77547,10000000.0
2009-01-01 12:00:00,11.77547,11.77548,11.77497,11.77547,16000000.0
2009-01-01 12:15:00,11.73397,11.73448,11.73397,11.73447,53000000.0
2009-01-01 12:20:00,11.73398,11.73448,11.73397,11.73397,40000000.0
2009-01-01 12:25:00,11.73447,11.73448,11.73397,11.73397,24000000.0
2009-01-01 12:30:00,11.73397,11.73548,11.73397,11.73497,15000000.0
2009-01-01 19:35:00,11.60797,11.60848,11.60797,11.60797,8000000.0
2009-01-01 19:40:00,11.60698,11.60748,11.60697,11.60698,9000000.0
2009-01-01 19:55:00,11.70398,11.70448,11.70398,11.70447,7000000.0
2009-01-01 20:00:00,11.70347,11.71048,11.70297,11.71047,16000000.0
2009-01-01 20:05:00,11.71097,11.71147,11.70297,11.70297,14000000.0
2009-01-01 20:10:00,11.70298,11.70348,11.70297,11.70347,9000000.0
2009-01-01 20:15:00,11.70347,11.70348,11.70297,11.70348,46000000.0
2009-01-01 20:20:00,11.70348,11.70348,11.70297,11.70348,19000000.0
2009-01-01 20:25:00,11.70298,11.70348,11.70297,11.70347,28000000.0
2009-01-01 20:30:00,11.71147,11.71148,11.71097,11.71147,15000000.0
2009-01-01 20:35:00,11.71197,11.71247,11.70297,11.70347,19000000.0
2009-01-01 20:40:00,11.70998,11.71048,11.70997,11.70998,10000000.0
2009-01-01 20:45:00,11.70747,11.70748,11.70697,11.70747,15000000.0
2009-01-01 20:50:00,11.70348,11.70848,11.70297,11.70798,16000000.0
2009-01-01 20:55:00,11.70297,11.70348,11.70297,11.70348,10000000.0
2009-01-01 21:00:00,11.70798,11.70848,11.70797,11.70798,16000000.0
2009-01-01 21:05:00,11.70798,11.70848,11.70797,11.70847,14000000.0
2009-01-01 21:10:00,11.70298,11.70348,11.70297,11.70348,8000000.0
2009-01-01 21:15:00,11.71997,11.72048,11.71697,11.71748,15000000.0
2009-01-01 21:20:00,11.71948,11.71948,11.71097,11.71147,18000000.0
2009-01-01 21:25:00,11.70898,11.70948,11.70897,11.70898,10000000.0
2009-01-01 21:30:00,11.71047,11.71048,11.70497,11.70497,18000000.0
2009-01-01 21:35:00,11.70497,11.70948,11.70497,11.70948,14000000.0
2009-01-01 21:40:00,11.70397,11.70447,11.70397,11.70398,7000000.0
2009-01-01 21:45:00,11.70648,11.70648,11.70497,11.70548,16000000.0
2009-01-01 21:50:00,11.70698,11.70748,11.70697,11.70698,63000000.0
2009-01-01 21:55:00,11.70698,11.70748,11.70497,11.70498,16000000.0
2009-01-01 22:00:00,11.70498,11.70548,11.70497,11.70497,7000000.0
2009-01-01 22:05:00,11.70548,11.70548,11.70497,11.70497,18000000.0
2009-01-01 22:10:00,11.70398,11.70448,11.70397,11.70397,21000000.0
2009-01-01 22:15:00,11.70948,11.70948,11.70497,11.70497,18000000.0
2009-01-01 22:20:00,11.71947,11.71948,11.71397,11.71398,15000000.0
2009-01-01 22:25:00,11.71797,11.71848,11.71797,11.71797,9000000.0
2009-01-01 22:30:00,11.71148,11.71148,11.69997,11.70047,21000000.0
2009-01-01 22:35:00,11.70147,11.70548,11.70097,11.70547,14000000.0
2009-01-01 22:40:00,11.70348,11.70348,11.70297,11.70297,17000000.0
2009-01-01 22:45:00,11.70347,11.70547,11.70297,11.70547,15000000.0
2009-01-01 22:50:00,11.70447,11.70448,11.70397,11.70447,49000000.0
2009-01-01 22:55:00,11.70447,11.70748,11.70398,11.70698,15000000.0
2009-01-01 23:00:00,11.70548,11.70548,11.70497,11.70548,7000000.0
2009-01-01 23:05:00,11.70497,11.70548,11.70497,11.70498,16000000.0
2009-01-01 23:10:00,11.71247,11.71248,11.71197,11.71198,11000000.0
2009-01-01 23:15:00,11.71097,11.71148,11.71097,11.71098,15000000.0
2009-01-01 23:20:00,11.71147,11.71148,11.71097,11.71148,19000000.0
2009-01-01 23:25:00,11.70697,11.70748,11.70697,11.70748,7000000.0
2009-01-01 23:30:00,11.70698,11.71148,11.70697,11.71147,17000000.0
2009-01-01 23:35:00,11.71247,11.71248,11.71197,11.71247,48000000.0
2009-01-01 23:40:00,11.71248,11.71248,11.71197,11.71198,8000000.0
2009-01-01 23:45:00,11.71247,11.71248,11.71197,11.71197,35000000.0
2009-01-01 23:50:00,11.70298,11.71148,11.70297,11.71097,18000000.0
2009-01-01 23:55:00,11.71098,11.71147,11.71097,11.71097,7000000.0
2009-01-02 00:00:00,11.70547,11.71248,11.69107,11.69432,43000000.0
2009-01-02 00:05:00,11.70675,11.70675,11.68,11.68402,33000000.0
2009-01-02 00:10:00,11.6841,11.70678,11.6792,11.69983,44000000.0
2009-01-02 00:15:00,11.70147,11.71798,11.69444,11.70049,89000000.0
2009-01-02 00:20:00,11.6993,11.71885,11.69716,11.71048,44000000.0
2009-01-02 00:25:00,11.70876,11.7209,11.70735,11.70822,43000000.0
2009-01-02 00:30:00,11.70721,11.71981,11.70415,11.70415,44000000.0
2009-01-02 00:35:00,11.70499,11.72569,11.70424,11.71212,46000000.0
2009-01-02 00:40:00,11.71309,11.72439,11.70987,11.71383,43000000.0
2009-01-02 00:45:00,11.72624,11.72637,11.71121,11.71166,41000000.0
2009-01-02 00:50:00,11.7119,11.72526,11.7119,11.71259,50000000.0
2009-01-02 00:55:00,11.71053,11.72549,11.70988,11.71267,34000000.0
2009-01-02 01:00:00,11.7254,11.7254,11.7057,11.7089,39000000.0
2009-01-02 01:05:00,11.70964,11.72097,11.70377,11.70391,41000000.0
2009-01-02 01:10:00,11.70257,11.71436,11.69726,11.70033,41000000.0
2009-01-02 01:15:00,11.71328,11.71328,11.69479,11.70061,41000000.0
2009-01-02 01:20:00,11.71298,11.71347,11.69252,11.70054,43000000.0
2009-01-02 01:25:00,11.70132,11.71032,11.6964,11.69646,39000000.0
2009-01-02 01:30:00,11.71148,11.71148,11.69149,11.69495,45000000.0
2009-01-02 01:35:00,11.69527,11.71048,11.69477,11.70898,61000000.0
2009-01-02 01:40:00,11.69489,11.70896,11.69362,11.69432,22000000.0
2009-01-02 01:45:00,11.70761,11.70761,11.6916,11.69257,40000000.0
2009-01-02 01:50:00,11.69158,11.70336,11.68539,11.68539,64000000.0
2009-01-02 01:55:00,11.68499,11.69788,11.68372,11.68867,34000000.0
2009-01-02 02:00:00,11.68579,11.69674,11.68254,11.68376,33000000.0
2009-01-02 02:05:00,11.68448,11.70639,11.68448,11.69692,40000000.0
2009-01-02 02:10:00,11.68961,11.70843,11.68881,11.69167,26000000.0
2009-01-02 02:15:00,11.70458,11.70458,11.68827,11.68967,102000000.0
2009-01-02 02:20:00,11.68974,11.70146,11.68635,11.69028,49000000.0
2009-01-02 02:25:00,11.69249,11.70427,11.6902,11.69117,36000000.0
2009-01-02 02:30:00,11.70521,11.70521,11.68749,11.68964,41000000.0
2009-01-02 02:35:00,11.68734,11.70201,11.68734,11.69093,45000000.0
2009-01-02 02:40:00,11.69048,11.70297,11.68915,11.70287,39000000.0
2009-01-02 02:45:00,11.69007,11.70863,11.68995,11.69798,46000000.0
2009-01-02 02:50:00,11.69778,11.70957,11.69275,11.69544,47000000.0
2009-01-02 02:55:00,11.69554,11.70815,11.69192,11.69334,51000000.0
2009-01-02 03:00:00,11.70554,11.70554,11.68921,11.68991,45000000.0
2009-01-02 03:05:00,11.69147,11.70668,11.6901,11.69492,40000000.0
2009-01-02 03:10:00,11.69591,11.70701,11.69125,11.69247,34000000.0
2009-01-02 03:15:00,11.70719,11.70719,11.69295,11.69348,28000000.0
2009-01-02 03:20:00,11.6915,11.70671,11.6908,11.6908,42000000.0
2009-01-02 03:25:00,11.69014,11.70548,11.68947,11.68947,67000000.0
2009-01-02 03:30:00,11.70211,11.70211,11.68827,11.69171,46000000.0
2009-01-02 03:35:00,11.69123,11.70848,11.69097,11.70797,44000000.0
2009-01-02 03:40:00,11.69511,11.71048,11.69378,11.69668,46000000.0
2009-01-02 03:45:00,11.70877,11.70877,11.69465,11.69965,42000000.0
2009-01-02 03:50:00,11.70022,11.71159,11.69692,11.69899,38000000.0
2009-01-02 03:55:00,11.69814,11.71049,11.69799,11.70201,38000000.0
2009-01-02 04:00:00,11.71543,11.71543,11.69537,11.70333,48000000.0
2009-01-02 04:05:00,11.69268,11.70748,11.69225,11.69893,47000000.0
2009-01-02 04:10:00,11.70035,11.71505,11.69787,11.69788,42000000.0
2009-01-02 04:15:00,11.70747,11.71216,11.69372,11.70997,47000000.0
2009-01-02 04:20:00,11.69806,11.70754,11.6897,11.70278,44000000.0
2009-01-02 04:25:00,11.69437,11.71858,11.69437,11.71858,45000000.0
2009-01-02 04:30:00,11.7179,11.7179,11.70326,11.70397,37000000.0
2009-01-02 04:35:00,11.70364,11.71662,11.70364,11.70383,47000000.0
2009-01-02 04:40:00,11.70379,11.71462,11.7026,11.71462,49000000.0
2009-01-02 04:45:00,11.7196,11.72465,11.70772,11.72377,48000000.0
2009-01-02 04:50:00,11.71279,11.725,11.71051,11.71972,44000000.0
2009-01-02 04:55:00,11.70691,11.72199,11.70626,11.71138,51000000.0
2009-01-02 05:00:00,11.72172,11.72757,11.71064,11.71584,40000000.0
2009-01-02 05:05:00,11.71885,11.72728,11.714,11.71492,49000000.0
2009-01-02 05:10:00,11.71773,11.72745,11.71445,11.71476,44000000.0
2009-01-02 05:15:00,11.72682,11.72682,11.71158,11.71241,39000000.0
2009-01-02 05:20:00,11.71313,11.72711,11.7128,11.71354,33000000.0
2009-01-02 05:25:00,11.72334,11.725,11.7124,11.71261,90000000.0
2009-01-02 05:30:00,11.72701,11.72707,11.71331,11.71574,51000000.0
2009-01-02 05:35:00,11.72602,11.72864,11.7145,11.72385,42000000.0
2009-01-02 05:40:00,11.71517,11.7214,11.70701,11.72059,48000000.0
2009-01-02 05:45:00,11.72382,11.72712,11.71223,11.72666,42000000.0
2009-01-02 05:50:00,11.71588,11.72858,11.7136,11.72852,46000000.0
2009-01-02 05:55:00,11.71836,11.74032,11.71603,11.73063,39000000.0
2009-01-02 06:00:00,11.74232,11.74314,11.72278,11.74079,47000000.0
2009-01-02 06:05:00,11.73755,11.75895,11.73627,11.75705,47000000.0
2009-01-02 06:10:00,11.74646,11.75708,11.74105,11.74884,47000000.0
2009-01-02 06:15:00,11.75156,11.75468,11.74016,11.75371,52000000.0
2009-01-02 06:20:00,11.74388,11.75948,11.73917,11.74548,36000000.0
2009-01-02 06:25:00,11.75565,11.75849,11.7433,11.74733,42000000.0
2009-01-02 06:30:00,11.76219,11.76219,11.74566,11.74685,45000000.0
2009-01-02 06:35:00,11.74643,11.7607,11.7458,11.74749,50000000.0
2009-01-02 06:40:00,11.75156,11.76022,11.74552,11.75761,32000000.0
2009-01-02 06:45:00,11.76221,11.76221,11.74507,11.74507,56000000.0
2009-01-02 06:50:00,11.75192,11.75192,11.73532,11.73836,43000000.0
2009-01-02 06:55:00,11.74707,11.75548,11.73867,11.7498,30000000.0
2009-01-02 07:00:00,11.74861,11.74861,11.73113,11.73707,39000000.0
2009-01-02 07:05:00,11.73655,11.74926,11.73473,11.73523,49000000.0
2009-01-02 07:10:00,11.73432,11.74706,11.7343,11.7446,55000000.0
2009-01-02 07:15:00,11.74365,11.74753,11.73378,11.73559,37000000.0
2009-01-02 07:20:00,11.735,11.75557,11.735,11.75168,61000000.0
2009-01-02 07:25:00,11.74137,11.75632,11.73882,11.75218,36000000.0
2009-01-02 07:30:00,11.7422,11.75748,11.74141,11.74276,42000000.0
2009-01-02 07:35:00,11.75804,11.75882,11.74143,11.75465,43000000.0
2009-01-02 07:40:00,11.74559,11.75719,11.74433,11.74478,44000000.0
2009-01-02 07:45:00,11.7577,11.75786,11.74177,11.74717,48000000.0
2009-01-02 07:50:00,11.74691,11.76047,11.74584,11.74961,37000000.0
2009-01-02 07:55:00,11.74645,11.75907,11.7446,11.75907,52000000.0
2009-01-02 08:00:00,11.74708,11.75834,11.74665,11.7479,67000000.0
2009-01-02 08:05:00,11.7483,11.75917,11.74437,11.75497,57000000.0
2009-01-02 08:10:00,11.74302,11.75512,11.7373,11.75512,40000000.0
2009-01-02 08:15:00,11.75607,11.75748,11.74358,11.74358,27000000.0
2009-01-02 08:20:00,11.75102,11.75118,11.73835,11.73959,48000000.0
2009-01-02 08:25:00,11.73903,11.75215,11.73828,11.73828,43000000.0
2009-01-02 08:30:00,11.75035,11.75152,11.73842,11.74061,76000000.0
2009-01-02 08:35:00,11.74943,11.75635,11.7405,11.75315,29000000.0
2009-01-02 08:40:00,11.74343,11.75051,11.73942,11.74026,45000000.0
2009-01-02 08:45:00,11.75341,11.75829,11.74115,11.74648,54000000.0
2009-01-02 08:50:00,11.74616,11.76063,11.74616,11.74902,75000000.0
2009-01-02 08:55:00,11.74825,11.7614,11.74625,11.76051,83000000.0
2009-01-02 09:00:00,11.75103,11.76448,11.7481,11.75434,63000000.0
2009-01-02 09:05:00,11.75604,11.76734,11.7526,11.7526,36000000.0
2009-01-02 09:10:00,11.75375,11.77133,11.75375,11.76229,47000000.0
2009-01-02 09:15:00,11.76961,11.77648,11.76052,11.76195,65000000.0
2009-01-02 09:20:00,11.76332,11.77427,11.75683,11.76054,55000000.0
2009-01-02 09:25:00,11.76096,11.77613,11.76049,11.77497,78000000.0
2009-01-02 09:30:00,11.75992,11.76632,11.75292,11.75583,52000000.0
2009-01-02 09:35:00,11.75721,11.76673,11.75251,11.75317,60000000.0
2009-01-02 09:40:00,11.75279,11.76887,11.75279,11.75607,93000000.0
2009-01-02 09:45:00,11.76788,11.76921,11.75245,11.75458,69000000.0
2009-01-02 09:50:00,11.75279,11.76812,11.74922,11.75475,78000000.0
2009-01-02 09:55:00,11.75854,11.76709,11.75344,11.75716,62000000.0
2009-01-02 10:00:00,11.7717,11.77235,11.75634,11.76089,81000000.0
2009-01-02 10:05:00,11.76158,11.77745,11.75997,11.76022,86000000.0
2009-01-02 10:10:00,11.75975,11.7661,11.75111,11.75229,66000000.0
2009-01-02 10:15:00,11.76275,11.76602,11.74966,11.75509,41000000.0
2009-01-02 10:20:00,11.76505,11.76515,11.74377,11.74473,53000000.0
2009-01-02 10:25:00,11.74359,11.75721,11.73939,11.75284,55000000.0
2009-01-02 10:30:00,11.75979,11.76282,11.74761,11.75106,106000000.0
2009-01-02 10:35:00,11.76462,11.76575,11.74624,11.759,63000000.0
2009-01-02 10:40:00,11.75301,11.76838,11.74876,11.75772,67000000.0
2009-01-02 10:45:00,11.77108,11.77602,11.75009,11.7586,75000000.0
2009-01-02 10:50:00,11.75389,11.76608,11.74982,11.75084,58000000.0
2009-01-02 10:55:00,11.75474,11.76286,11.74759,11.74921,73000000.0
2009-01-02 11:00:00,11.7625,11.7625,11.74146,11.74378,78000000.0
2009-01-02 11:05:00,11.74498,11.75957,11.73976,11.75401,73000000.0
2009-01-02 11:10:00,11.74139,11.75548,11.74015,11.74092,95000000.0
2009-01-02 11:15:00,11.75352,11.76778,11.74191,11.75364,66000000.0
2009-01-02 11:20:00,11.7536,11.76484,11.74516,11.76033,70000000.0
2009-01-02 11:25:00,11.74881,11.76823,11.74846,11.74846,66000000.0
2009-01-02 11:30:00,11.76296,11.76514,11.74683,11.76331,51000000.0
2009-01-02 11:35:00,11.75324,11.76487,11.74914,11.7554,46000000.0
2009-01-02 11:40:00,11.7553,11.76952,11.74986,11.75048,92000000.0
2009-01-02 11:45:00,11.76359,11.76359,11.7483,11.75259,46000000.0
2009-01-02 11:50:00,11.74908,11.76588,11.74624,11.74672,73000000.0
2009-01-02 11:55:00,11.74841,11.76475,11.74671,11.75178,55000000.0
2009-01-02 12:00:00,11.76584,11.7695,11.74897,11.75178,75000000.0
2009-01-02 12:05:00,11.75403,11.76519,11.74823,11.7615,98000000.0
2009-01-02 12:10:00,11.74963,11.76641,11.74233,11.74339,99000000.0
2009-01-02 12:15:00,11.75585,11.75772,11.74244,11.74542,98000000.0
2009-01-02 12:20:00,11.74359,11.75634,11.74158,11.75466,103000000.0
2009-01-02 12:25:00,11.74252,11.75655,11.74252,11.74548,83000000.0
2009-01-02 12:30:00,11.75634,11.7577,11.7437,11.7439,73000000.0
2009-01-02 12:35:00,11.74494,11.75861,11.74287,11.74335,83000000.0
2009-01-02 12:40:00,11.74553,11.75694,11.74227,11.74681,68000000.0
2009-01-02 12:45:00,11.75487,11.75768,11.7442,11.74583,34000000.0
2009-01-02 12:50:00,11.74595,11.76031,11.74396,11.74591,42000000.0
2009-01-02 12:55:00,11.75616,11.75722,11.74172,11.74481,46000000.0
2009-01-02 13:00:00,11.75937,11.7603,11.7422,11.74256,85000000.0
2009-01-02 13:05:00,11.74207,11.7633,11.74207,11.74582,48000000.0
2009-01-02 13:10:00,11.74921,11.75867,11.7456,11.75867,44000000.0
2009-01-02 13:15:00,11.76267,11.76284,11.74454,11.75606,51000000.0
2009-01-02 13:20:00,11.7443,11.75671,11.74258,11.74449,47000000.0
2009-01-02 13:25:00,11.74433,11.75759,11.74279,11.74521,46000000.0
2009-01-02 13:30:00,11.75637,11.76333,11.74477,11.75446,47000000.0
2009-01-02 13:35:00,11.7551,11.75997,11.74349,11.7436,44000000.0
2009-01-02 13:40:00,11.74325,11.76387,11.74278,11.76344,58000000.0
2009-01-02 13:45:00,11.76396,11.76672,11.75178,11.75235,43000000.0
2009-01-02 13:50:00,11.75219,11.766,11.75069,11.75608,90000000.0
2009-01-02 13:55:00,11.75419,11.76903,11.75274,11.75274,67000000.0
2009-01-02 14:00:00,11.76393,11.76393,11.75038,11.75138,46000000.0
2009-01-02 14:05:00,11.75132,11.76218,11.74664,11.74664,49000000.0
2009-01-02 14:10:00,11.7462,11.76123,11.7462,11.75044,56000000.0
2009-01-02 14:15:00,11.76291,11.76547,11.74624,11.76515,46000000.0
2009-01-02 14:20:00,11.75364,11.77192,11.75009,11.76821,62000000.0
2009-01-02 14:25:00,11.75703,11.77031,11.75425,11.75808,48000000.0
2009-01-02 14:30:00,11.76824,11.77698,11.75948,11.77698,67000000.0
2009-01-02 14:35:00,11.76647,11.79212,11.76456,11.78371,63000000.0
2009-01-02 14:40:00,11.78281,11.79428,11.77121,11.77121,64000000.0
2009-01-02 14:45:00,11.78385,11.78653,11.7707,11.78359,41000000.0
2009-01-02 14:50:00,11.77412,11.78771,11.77394,11.77481,45000000.0
2009-01-02 14:55:00,11.77492,11.78884,11.77444,11.77623,96000000.0
2009-01-02 15:00:00,11.78015,11.78907,11.77342,11.77359,53000000.0
2009-01-02 15:05:00,11.77581,11.78655,11.76909,11.76977,53000000.0
2009-01-02 15:10:00,11.77386,11.78621,11.76914,11.78148,40000000.0
2009-01-02 15:15:00,11.78075,11.78075,11.75882,11.76228,47000000.0
2009-01-02 15:20:00,11.76106,11.77842,11.76011,11.76542,40000000.0
2009-01-02 15:25:00,11.76691,11.78118,11.76605,11.77009,40000000.0
2009-01-02 15:30:00,11.78083,11.78083,11.76091,11.76249,44000000.0
2009-01-02 15:35:00,11.76468,11.77574,11.76166,11.76484,48000000.0
2009-01-02 15:40:00,11.76538,11.7784,11.76195,11.76657,38000000.0
2009-01-02 15:45:00,11.77574,11.77617,11.75817,11.76011,45000000.0
2009-01-02 15:50:00,11.7571,11.76934,11.75474,11.75691,41000000.0
2009-01-02 15:55:00,11.758,11.76346,11.74887,11.74917,47000000.0
2009-01-02 16:00:00,11.76138,11.76138,11.7474,11.76088,44000000.0
2009-01-02 16:05:00,11.7491,11.76297,11.74795,11.75116,47000000.0
2009-01-02 16:10:00,11.75062,11.7611,11.74808,11.74992,44000000.0
2009-01-02 16:15:00,11.76335,11.76335,11.74805,11.75164,47000000.0
2009-01-02 16:20:00,11.74929,11.76144,11.74748,11.75016,44000000.0
2009-01-02 16:25:00,11.76391,11.76428,11.74361,11.74392,46000000.0
2009-01-02 16:30:00,11.74683,11.75905,11.74493,11.74692,40000000.0
2009-01-02 16:35:00,11.74686,11.75462,11.73969,11.74976,45000000.0
2009-01-02 16:40:00,11.74364,11.75433,11.74032,11.74032,39000000.0
2009-01-02 16:45:00,11.75269,11.7594,11.73885,11.74863,40000000.0
2009-01-02 16:50:00,11.74765,11.75885,11.74207,11.75262,46000000.0
2009-01-02 16:55:00,11.75058,11.75678,11.74042,11.7512,40000000.0
2009-01-02 17:00:00,11.75953,11.75953,11.70269,11.7118,41000000.0
2009-01-02 17:05:00,11.72691,11.72691,11.71107,11.71135,38000000.0
2009-01-02 17:10:00,11.71523,11.72959,11.71053,11.71925,38000000.0
2009-01-02 17:15:00,11.72627,11.73305,11.7141,11.71507,42000000.0
2009-01-02 17:20:00,11.71583,11.72653,11.71235,11.72229,41000000.0
2009-01-02 17:25:00,11.71236,11.72681,11.71226,11.71241,41000000.0
2009-01-02 17:30:00,11.7219,11.73144,11.70557,11.73119,41000000.0
2009-01-02 17:35:00,11.72014,11.72764,11.7107,11.71712,48000000.0
2009-01-02 17:40:00,11.73127,11.7396,11.71801,11.72669,46000000.0
2009-01-02 17:45:00,11.73989,11.73989,11.70792,11.71496,46000000.0
2009-01-02 17:50:00,11.71656,11.72908,11.71463,11.7147,44000000.0
2009-01-02 17:55:00,11.71917,11.73258,11.71499,11.72361,45000000.0
2009-01-02 18:00:00,11.72163,11.73851,11.72162,11.73508,43000000.0
2009-01-02 18:05:00,11.72887,11.73545,11.72152,11.7238,40000000.0
2009-01-02 18:10:00,11.72115,11.7322,11.71951,11.7301,45000000.0
2009-01-02 18:15:00,11.73292,11.73515,11.71997,11.71997,47000000.0
2009-01-02 18:20:00,11.71896,11.73125,11.71869,11.72674,41000000.0
2009-01-02 18:25:00,11.71742,11.73774,11.71742,11.72393,46000000.0
2009-01-02 18:30:00,11.73518,11.73518,11.71781,11.71846,47000000.0
2009-01-02 18:35:00,11.71945,11.73318,11.71933,11.73318,41000000.0
2009-01-02 18:40:00,11.72503,11.73683,11.7208,11.7299,41000000.0
2009-01-02 18:45:00,11.74542,11.75271,11.73392,11.73676,41000000.0
2009-01-02 18:50:00,11.74398,11.7548,11.73931,11.7406,46000000.0
2009-01-02 18:55:00,11.74138,11.76096,11.74123,11.7553,45000000.0
2009-01-02 19:00:00,11.74012,11.76003,11.73846,11.76003,46000000.0
2009-01-02 19:05:00,11.75269,11.77818,11.75207,11.7668,35000000.0
2009-01-02 19:10:00,11.76887,11.77498,11.76185,11.76465,41000000.0
2009-01-02 19:15:00,11.77532,11.7761,11.76122,11.76841,50000000.0
2009-01-02 19:20:00,11.77722,11.78512,11.77228,11.77424,44000000.0
2009-01-02 19:25:00,11.77641,11.78596,11.77117,11.77364,43000000.0
2009-01-02 19:30:00,11.7828,11.78485,11.76983,11.78363,41000000.0
2009-01-02 19:35:00,11.77335,11.78709,11.77241,11.77494,42000000.0
2009-01-02 19:40:00,11.77508,11.788,11.77334,11.78676,41000000.0
2009-01-02 19:45:00,11.78458,11.78888,11.77208,11.77208,43000000.0
2009-01-02 19:50:00,11.77517,11.78717,11.76834,11.76966,47000000.0
2009-01-02 19:55:00,11.76886,11.78163,11.76838,11.77459,37000000.0
2009-01-02 20:00:00,11.7861,11.7861,11.77386,11.77432,44000000.0
2009-01-02 20:05:00,11.7735,11.78741,11.7735,11.78499,38000000.0
2009-01-02 20:10:00,11.77405,11.78679,11.77367,11.77517,44000000.0
2009-01-02 20:15:00,11.78955,11.79239,11.77573,11.79123,75000000.0
2009-01-02 20:20:00,11.77988,11.79698,11.77988,11.78402,49000000.0
2009-01-02 20:25:00,11.78453,11.79786,11.78242,11.78444,60000000.0
2009-01-02 20:30:00,11.79749,11.79749,11.7818,11.7833,41000000.0
2009-01-02 20:35:00,11.78365,11.83676,11.78365,11.83329,42000000.0
2009-01-02 20:40:00,11.82752,11.84342,11.82158,11.82604,66000000.0
2009-01-02 20:45:00,11.84027,11.84403,11.82619,11.83419,47000000.0
2009-01-02 20:50:00,11.83653,11.84819,11.83443,11.83734,41000000.0
2009-01-02 20:55:00,11.83717,11.85407,11.83717,11.84071,42000000.0
2009-01-02 21:00:00,11.84948,11.84948,11.83052,11.83052,41000000.0
2009-01-02 21:05:00,11.83245,11.84273,11.82857,11.82906,44000000.0
2009-01-02 21:10:00,11.82877,11.8494,11.82877,11.8494,45000000.0
2009-01-02 21:15:00,11.85357,11.85862,11.83978,11.8455,41000000.0
2009-01-02 21:20:00,11.84908,11.86138,11.84719,11.84922,42000000.0
2009-01-02 21:25:00,11.85528,11.90088,11.85528,11.89533,41000000.0
2009-01-02 21:30:00,11.90425,11.91603,11.89853,11.90103,49000000.0
2009-01-02 21:35:00,11.90597,11.90597,11.88463,11.89071,46000000.0
2009-01-02 21:40:00,11.88595,11.90359,11.88595,11.90359,63000000.0
2009-01-02 21:45:00,11.90538,11.90538,11.88538,11.89861,44000000.0
2009-01-02 21:50:00,11.89038,11.90084,11.88616,11.88918,86000000.0
2009-01-02 21:55:00,11.89328,11.89857,11.88198,11.88198,37000000.0
2009-01-02 22:00:00,11.89031,11.89031,11.87469,11.88032,37000000.0
2009-01-02 22:05:00,11.88987,11.8924,11.87833,11.88717,39000000.0
2009-01-02 22:10:00,11.87626,11.8896,11.87467,11.88906,83000000.0
2009-01-02 22:15:00,11.87893,11.88685,11.87037,11.87223,45000000.0
2009-01-02 22:20:00,11.87152,11.8899,11.86929,11.87713,44000000.0
2009-01-02 22:25:00,11.87637,11.88926,11.8746,11.88229,43000000.0
2009-01-02 22:30:00,11.89359,11.89673,11.87985,11.88417,48000000.0
2009-01-02 22:35:00,11.88353,11.90151,11.88317,11.89032,42000000.0
2009-01-02 22:40:00,11.89093,11.9043,11.88815,11.90147,55000000.0
2009-01-02 22:45:00,11.9015,11.9015,11.889,11.89008,41000000.0
2009-01-02 22:50:00,11.89255,11.9045,11.88816,11.8895,74000000.0
2009-01-02 22:55:00,11.88697,11.89944,11.88697,11.89132,37000000.0
2009-01-02 23:00:00,11.90206,11.90206,11.88521,11.8853,41000000.0
2009-01-02 23:05:00,11.8856,11.89989,11.88379,11.88422,39000000.0
2009-01-02 23:10:00,11.8851,11.89879,11.8839,11.88653,40000000.0
2009-01-02 23:15:00,11.89749,11.89818,11.88231,11.8835,38000000.0
2009-01-02 23:20:00,11.88768,11.89602,11.88059,11.88534,42000000.0
2009-01-02 23:25:00,11.88292,11.89603,11.8731,11.8731,43000000.0
2009-01-02 23:30:00,11.88489,11.88489,11.85819,11.85819,44000000.0
2009-01-02 23:35:00,11.85459,11.87176,11.85337,11.85717,73000000.0
2009-01-02 23:40:00,11.85484,11.8598,11.83367,11.8598,37000000.0
2009-01-02 23:45:00,11.84982,11.86268,11.84591,11.8464,63000000.0
2009-01-02 23:50:00,11.84795,11.85731,11.83902,11.83902,42000000.0
2009-01-02 23:55:00,11.83682,11.84477,11.82832,11.84477,83000000.0
2009-01-05 02:00:00,11.8614,11.86786,11.854,11.85416,34000000.0
2009-01-05 02:05:00,11.8527,11.8527,11.84449,11.84524,64000000.0
2009-01-05 02:10:00,11.84552,11.8494,11.84483,11.84875,40000000.0
2009-01-05 02:15:00,11.86007,11.86231,11.85189,11.85246,36000000.0
2009-01-05 02:20:00,11.85283,11.86451,11.84638,11.84826,68000000.0
2009-01-05 02:25:00,11.84676,11.85935,11.84614,11.85136,45000000.0
2009-01-05 02:30:00,11.86107,11.86189,11.85048,11.8563,39000000.0
2009-01-05 02:35:00,11.85728,11.87158,11.85596,11.86522,43000000.0
2009-01-05 02:40:00,11.86607,11.8825,11.86,11.86127,41000000.0
2009-01-05 02:45:00,11.87208,11.87208,11.85619,11.85877,41000000.0
2009-01-05 02:50:00,11.86028,11.87268,11.85791,11.85971,41000000.0
2009-01-05 02:55:00,11.86044,11.8726,11.85863,11.86665,39000000.0
2009-01-05 03:00:00,11.87558,11.87558,11.86045,11.86361,44000000.0
2009-01-05 03:05:00,11.86422,11.87728,11.86211,11.86397,50000000.0
2009-01-05 03:10:00,11.86496,11.87487,11.8642,11.87303,41000000.0
2009-01-05 03:15:00,11.88422,11.88752,11.87273,11.87282,43000000.0
2009-01-05 03:20:00,11.87263,11.88262,11.86205,11.86223,46000000.0
2009-01-05 03:25:00,11.86315,11.87282,11.8539,11.85718,44000000.0
2009-01-05 03:30:00,11.86991,11.86991,11.8551,11.85675,39000000.0
2009-01-05 03:35:00,11.85725,11.86831,11.85518,11.8563,44000000.0
2009-01-05 03:40:00,11.85595,11.86632,11.8545,11.85722,89000000.0
2009-01-05 03:45:00,11.86727,11.86763,11.85521,11.85666,44000000.0
2009-01-05 03:50:00,11.85679,11.86887,11.85655,11.85928,43000000.0
2009-01-05 03:55:00,11.85912,11.87047,11.85875,11.85919,43000000.0
2009-01-05 04:00:00,11.87261,11.87416,11.85785,11.86603,83000000.0
2009-01-05 04:05:00,11.86327,11.87579,11.86183,11.8644,42000000.0
2009-01-05 04:10:00,11.86455,11.87874,11.86412,11.86802,63000000.0
2009-01-05 04:15:00,11.87408,11.87515,11.86095,11.86774,37000000.0
2009-01-05 04:20:00,11.86538,11.87532,11.86236,11.86236,73000000.0
2009-01-05 04:25:00,11.86018,11.87149,11.8574,11.86079,44000000.0
2009-01-05 04:30:00,11.87302,11.87398,11.85866,11.85914,43000000.0
2009-01-05 04:35:00,11.85933,11.86768,11.85025,11.85025,42000000.0
2009-01-05 04:40:00,11.84692,11.86445,11.84692,11.84725,38000000.0
2009-01-05 04:45:00,11.85959,11.85959,11.84624,11.85708,40000000.0
2009-01-05 04:50:00,11.84995,11.8653,11.84866,11.86477,39000000.0
2009-01-05 04:55:00,11.85253,11.86294,11.85151,11.85217,41000000.0
2009-01-05 05:00:00,11.86609,11.86609,11.85254,11.8651,37000000.0
2009-01-05 05:05:00,11.85302,11.86528,11.84776,11.85174,74000000.0
2009-01-05 05:10:00,11.85227,11.86703,11.847,11.86109,41000000.0
2009-01-05 05:15:00,11.86278,11.86278,11.84825,11.84978,55000000.0
2009-01-05 05:20:00,11.84942,11.86362,11.84869,11.86108,42000000.0
2009-01-05 05:25:00,11.85768,11.86178,11.84802,11.85211,48000000.0
2009-01-05 05:30:00,11.86309,11.86752,11.85113,11.86752,43000000.0
2009-01-05 05:35:00,11.85416,11.86699,11.8513,11.852,44000000.0
2009-01-05 05:40:00,11.85449,11.86409,11.8508,11.85221,45000000.0
2009-01-05 05:45:00,11.8654,11.8654,11.84932,11.85978,83000000.0
2009-01-05 05:50:00,11.84868,11.86209,11.8485,11.85093,39000000.0
2009-01-05 05:55:00,11.85982,11.86038,11.84985,11.85325,37000000.0
2009-01-05 06:00:00,11.86286,11.86286,11.8492,11.85163,37000000.0
2009-01-05 06:05:00,11.84774,11.86177,11.84702,11.85159,86000000.0
2009-01-05 06:10:00,11.84989,11.8602,11.84698,11.84813,44000000.0
2009-01-05 06:15:00,11.86172,11.8705,11.84772,11.85452,63000000.0
2009-01-05 06:20:00,11.85783,11.86922,11.85469,11.85529,46000000.0
2009-01-05 06:25:00,11.86011,11.8695,11.85581,11.85817,49000000.0
2009-01-05 06:30:00,11.86855,11.87573,11.8607,11.86266,36000000.0
2009-01-05 06:35:00,11.86447,11.87288,11.85897,11.86534,42000000.0
2009-01-05 06:40:00,11.85892,11.86971,11.85207,11.85262,41000000.0
2009-01-05 06:45:00,11.86482,11.86668,11.85201,11.85661,45000000.0
2009-01-05 06:50:00,11.85912,11.86948,11.85513,11.86898,44000000.0
2009-01-05 06:55:00,11.85563,11.87049,11.85543,11.8678,41000000.0
2009-01-05 07:00:00,11.87088,11.87088,11.85352,11.85437,34000000.0
2009-01-05 07:05:00,11.85576,11.8658,11.85,11.85,41000000.0
2009-01-05 07:10:00,11.85125,11.86406,11.84965,11.8499,47000000.0
2009-01-05 07:15:00,11.86286,11.86429,11.85051,11.85145,66000000.0
2009-01-05 07:20:00,11.85338,11.86732,11.8523,11.85539,42000000.0
2009-01-05 07:25:00,11.85778,11.8678,11.85296,11.86653,41000000.0
2009-01-05 07:30:00,11.86637,11.867,11.85436,11.8544,60000000.0
2009-01-05 07:35:00,11.85416,11.86541,11.85213,11.85325,49000000.0
2009-01-05 07:40:00,11.85241,11.86317,11.85062,11.85161,75000000.0
2009-01-05 07:45:00,11.86303,11.86369,11.85067,11.86369,44000000.0
2009-01-05 07:50:00,11.85225,11.86411,11.84902,11.86106,38000000.0
2009-01-05 07:55:00,11.85055,11.8633,11.85029,11.85597,44000000.0
2009-01-05 08:00:00,11.86355,11.86443,11.8523,11.85352,37000000.0
2009-01-05 08:05:00,11.85327,11.86505,11.84949,11.85004,47000000.0
2009-01-05 08:10:00,11.84854,11.86272,11.8456,11.8456,43000000.0
2009-01-05 08:15:00,11.85409,11.86285,11.84753,11.85267,41000000.0
2009-01-05 08:20:00,11.85942,11.86657,11.84981,11.85021,42000000.0
2009-01-05 08:25:00,11.8539,11.8615,11.84731,11.85155,41000000.0
2009-01-05 08:30:00,11.86108,11.86108,11.84591,11.84854,43000000.0
2009-01-05 08:35:00,11.8498,11.86448,11.84764,11.84785,44000000.0
2009-01-05 08:40:00,11.85237,11.86456,11.84721,11.85212,50000000.0
2009-01-05 08:45:00,11.8611,11.86141,11.84957,11.85209,41000000.0
2009-01-05 08:50:00,11.85057,11.85748,11.84225,11.84225,35000000.0
2009-01-05 08:55:00,11.84324,11.85576,11.84222,11.84351,46000000.0
2009-01-05 09:00:00,11.8556,11.85655,11.84299,11.84361,45000000.0
2009-01-05 09:05:00,11.84553,11.8544,11.82954,11.83154,46000000.0
2009-01-05 09:10:00,11.83121,11.84948,11.82972,11.8433,41000000.0
2009-01-05 09:15:00,11.84604,11.84752,11.83009,11.84203,41000000.0
2009-01-05 09:20:00,11.83191,11.84649,11.83191,11.8447,41000000.0
2009-01-05 09:25:00,11.83598,11.8502,11.83594,11.84071,47000000.0
2009-01-05 09:30:00,11.8506,11.85738,11.84245,11.84577,46000000.0
2009-01-05 09:35:00,11.84919,11.85878,11.84269,11.85034,41000000.0
2009-01-05 09:40:00,11.85129,11.86579,11.84964,11.85383,47000000.0
2009-01-05 09:45:00,11.8665,11.8665,11.84924,11.8513,45000000.0
2009-01-05 09:50:00,11.85387,11.86077,11.8475,11.84997,40000000.0
2009-01-05 09:55:00,11.8532,11.86615,11.85009,11.85732,43000000.0
2009-01-05 10:00:00,11.86518,11.86906,11.85388,11.85617,45000000.0
2009-01-05 10:05:00,11.85451,11.8798,11.85285,11.87332,44000000.0
2009-01-05 10:10:00,11.87661,11.89226,11.87238,11.8805,46000000.0
2009-01-05 10:15:00,11.87979,11.89575,11.87977,11.89421,46000000.0
2009-01-05 10:20:00,11.88824,11.9071,11.88597,11.89639,48000000.0
2009-01-05 10:25:00,11.89884,11.94399,11.89623,11.94034,41000000.0
2009-01-05 10:30:00,11.94913,11.97021,11.92621,11.94299,41000000.0
2009-01-05 10:35:00,11.93912,11.95443,11.93758,11.94033,41000000.0
2009-01-05 10:40:00,11.93898,11.96466,11.93846,11.95591,42000000.0
2009-01-05 10:45:00,11.9622,11.98083,11.9508,11.971,38000000.0
2009-01-05 10:50:00,11.9734,11.97814,11.95955,11.96767,38000000.0
2009-01-05 10:55:00,11.9667,11.98223,11.9667,11.97424,41000000.0
2009-01-05 11:00:00,11.98715,11.99513,11.97313,11.98672,40000000.0
2009-01-05 11:05:00,11.97979,11.99164,11.95944,11.96094,46000000.0
2009-01-05 11:10:00,11.96623,11.97647,11.96211,11.9681,40000000.0
2009-01-05 11:15:00,11.9766,11.97787,11.96402,11.97587,39000000.0
2009-01-05 11:20:00,11.97495,11.98788,11.97205,11.98676,45000000.0
2009-01-05 11:25:00,11.98009,11.99021,11.97683,11.97895,40000000.0
2009-01-05 11:30:00,11.98828,12.0199,11.97573,12.01933,46000000.0
2009-01-05 11:35:00,12.02076,12.03797,12.00757,12.02846,44000000.0
2009-01-05 11:40:00,12.0287,12.03503,12.01672,12.02648,47000000.0
2009-01-05 11:45:00,12.01764,12.02302,12.00523,12.00523,44000000.0
2009-01-05 11:50:00,12.00947,12.01942,11.99505,11.99505,47000000.0
2009-01-05 11:55:00,11.99328,12.00748,11.97769,11.97823,44000000.0
2009-01-05 12:00:00,11.99009,11.99449,11.97581,11.9829,47000000.0
2009-01-05 12:05:00,11.98648,11.99633,11.97475,11.98038,41000000.0
2009-01-05 12:10:00,11.98095,11.9934,11.97886,11.98104,45000000.0
2009-01-05 12:15:00,11.99352,12.00345,11.97945,11.99018,38000000.0
2009-01-05 12:20:00,11.99046,12.00736,11.98165,11.99518,48000000.0
2009-01-05 12:25:00,11.99718,12.00106,11.98872,11.9896,44000000.0
2009-01-05 12:30:00,11.99857,11.99857,11.98383,11.99465,40000000.0
2009-01-05 12:35:00,11.98498,11.99821,11.97923,11.98779,40000000.0
2009-01-05 12:40:00,11.99019,11.99959,11.98354,11.9843,47000000.0
2009-01-05 12:45:00,11.98734,11.99693,11.9837,11.98685,40000000.0
2009-01-05 12:50:00,11.98496,12.00474,11.98467,11.98882,53000000.0
2009-01-05 12:55:00,11.98816,12.01457,11.98816,12.00654,53000000.0
2009-01-05 13:00:00,12.01756,12.01756,11.99684,12.00305,96000000.0
2009-01-05 13:05:00,12.00328,12.01322,11.99757,12.00193,45000000.0
2009-01-05 13:10:00,12.00235,12.01965,12.00004,12.00626,41000000.0
2009-01-05 13:15:00,12.00278,12.02483,12.00274,12.01707,64000000.0
2009-01-05 13:20:00,12.01715,12.02359,12.00469,12.00892,63000000.0
2009-01-05 13:25:00,12.00973,12.02216,12.00761,12.00923,67000000.0
2009-01-05 13:30:00,12.01042,12.02472,12.00966,12.01219,48000000.0
2009-01-05 13:35:00,12.01314,12.02138,12.00732,12.00732,62000000.0
2009-01-05 13:40:00,12.00887,12.02364,12.00841,12.00883,46000000.0
2009-01-05 13:45:00,12.02055,12.02144,12.00531,12.01044,56000000.0
2009-01-05 13:50:00,12.00965,12.02588,12.00945,12.01228,49000000.0
2009-01-05 13:55:00,12.01219,12.03666,12.01156,12.03369,46000000.0
2009-01-05 14:00:00,12.03418,12.03418,12.01044,12.02584,67000000.0
2009-01-05 14:05:00,12.02642,12.03367,12.01768,12.02592,90000000.0
2009-01-05 14:10:00,12.02811,12.02811,12.01545,12.02427,43000000.0
2009-01-05 14:15:00,12.02594,12.03847,12.0139,12.03751,58000000.0
2009-01-05 14:20:00,12.03451,12.04126,12.02635,12.02789,44000000.0
2009-01-05 14:25:00,12.02686,12.04955,12.02686,12.04955,47000000.0
2009-01-05 14:30:00,12.05197,12.05327,12.04315,12.04384,46000000.0
2009-01-05 14:35:00,12.04461,12.04842,12.03947,12.04817,47000000.0
2009-01-05 14:40:00,12.04702,12.05806,12.04586,12.05734,51000000.0
2009-01-05 14:45:00,12.05765,12.06082,12.05185,12.05644,44000000.0
2009-01-05 14:50:00,12.0572,12.06059,12.05545,12.05644,48000000.0
2009-01-05 14:55:00,12.05729,12.06523,12.05618,12.06262,85000000.0
2009-01-05 15:00:00,12.06403,12.06403,12.05255,12.05255,46000000.0
2009-01-05 15:05:00,12.05315,12.057,12.04783,12.04783,42000000.0
2009-01-05 15:10:00,12.04732,12.04843,12.03687,12.03729,42000000.0
2009-01-05 15:15:00,12.0417,12.04678,12.03757,12.04468,68000000.0
2009-01-05 15:20:00,12.04434,12.04848,12.02742,12.0296,83000000.0
2009-01-05 15:25:00,12.0267,12.03646,12.0267,12.03405,73000000.0
2009-01-05 15:30:00,12.03381,12.03472,12.02389,12.02489,83000000.0
2009-01-05 15:35:00,12.02683,12.03863,12.02577,12.03374,103000000.0
2009-01-05 15:40:00,12.03092,12.03092,12.00469,12.00469,113000000.0
2009-01-05 15:45:00,12.0184,12.01857,11.99711,12.01146,99000000.0
2009-01-05 15:50:00,12.01204,12.01593,11.99571,12.00242,98000000.0
2009-01-05 15:55:00,12.01601,12.01752,11.98988,11.99428,75000000.0
2009-01-05 16:00:00,11.99639,12.00831,11.98903,11.99868,55000000.0
2009-01-05 16:05:00,11.98856,12.00248,11.98039,11.98093,73000000.0
2009-01-05 16:10:00,11.98104,11.99355,11.97206,11.98381,46000000.0
2009-01-05 16:15:00,11.98552,11.98873,11.96407,11.9827,92000000.0
2009-01-05 16:20:00,11.9774,11.99975,11.97227,11.99975,58000000.0
2009-01-05 16:25:00,11.98899,12.00976,11.98814,11.99939,51000000.0
2009-01-05 16:30:00,11.9954,12.00393,11.98088,11.98898,66000000.0
2009-01-05 16:35:00,11.99749,12.00143,11.97939,11.99982,70000000.0
2009-01-05 16:40:00,11.99018,12.00167,11.98103,11.99431,66000000.0
2009-01-05 16:45:00,11.99659,11.99755,11.97611,11.98696,95000000.0
2009-01-05 16:50:00,11.99482,11.99482,11.97172,11.97172,83000000.0
2009-01-05 16:55:00,11.96834,11.98624,11.9608,11.96459,78000000.0
2009-01-05 17:00:00,11.97927,11.99293,11.96715,11.97597,73000000.0
2009-01-05 17:05:00,11.97262,11.99267,11.97184,11.99267,58000000.0
2009-01-05 17:10:00,11.99349,12.00452,11.98086,11.99229,75000000.0
2009-01-05 17:15:00,11.99187,11.99187,11.96979,11.98369,67000000.0
2009-01-05 17:20:00,11.97294,11.98392,11.97046,11.98258,63000000.0
2009-01-05 17:25:00,11.97305,11.98462,11.96815,11.98438,106000000.0
2009-01-05 17:30:00,11.98366,11.98445,11.97058,11.98221,55000000.0
2009-01-05 17:35:00,11.98025,11.9824,11.96745,11.97095,53000000.0
2009-01-05 17:40:00,11.97142,11.99284,11.97142,11.99284,41000000.0
2009-01-05 17:45:00,11.99587,12.00407,11.98232,11.99517,66000000.0
2009-01-05 17:50:00,11.99768,12.00877,11.99097,11.99414,86000000.0
2009-01-05 17:55:00,11.99361,12.00375,11.98449,11.98535,81000000.0
2009-01-05 18:00:00,11.98831,12.00238,11.98457,11.99178,62000000.0
2009-01-05 18:05:00,12.00264,12.01067,11.98958,12.01067,78000000.0
2009-01-05 18:10:00,12.00047,12.02042,11.98923,12.00362,69000000.0
2009-01-05 18:15:00,12.00672,12.01643,11.9949,12.01139,93000000.0
2009-01-05 18:20:00,12.00123,12.01536,11.99854,12.01413,60000000.0
2009-01-05 18:25:00,12.00418,12.01418,11.99124,11.99367,63000000.0
2009-01-05 18:30:00,12.00461,12.0188,11.99769,12.0077,78000000.0
2009-01-05 18:35:00,12.01386,12.02812,12.00858,12.02152,55000000.0
2009-01-05 18:40:00,12.02301,12.02301,12.00249,12.01543,65000000.0
2009-01-05 18:45:00,12.01861,12.02174,12.00448,12.02168,47000000.0
2009-01-05 18:50:00,12.01591,12.01906,12.00408,12.00939,43000000.0
2009-01-05 18:55:00,12.00935,12.0212,12.0046,12.00706,63000000.0
2009-01-05 19:00:00,12.02191,12.02531,12.00591,12.02531,83000000.0
2009-01-05 19:05:00,12.01612,12.03648,12.01573,12.02537,75000000.0
2009-01-05 19:10:00,12.02656,12.03928,12.01681,12.03106,52000000.0
2009-01-05 19:15:00,12.03186,12.05022,12.02855,12.04437,53000000.0
2009-01-05 19:20:00,12.04528,12.05831,12.03423,12.03423,36000000.0
2009-01-05 19:25:00,12.03871,12.04983,12.03322,12.04011,76000000.0
2009-01-05 19:30:00,12.05398,12.05448,12.03434,12.03687,58000000.0
2009-01-05 19:35:00,12.03944,12.05187,12.03771,12.04788,48000000.0
2009-01-05 19:40:00,12.0423,12.05087,12.03868,12.03888,64000000.0
2009-01-05 19:45:00,12.04988,12.05284,12.03501,12.04235,53000000.0
2009-01-05 19:50:00,12.04001,12.05172,12.03697,12.03915,57000000.0
2009-01-05 19:55:00,12.03626,12.04575,12.01895,12.01926,85000000.0
2009-01-05 20:00:00,12.03112,12.03131,12.01175,12.0236,52000000.0
2009-01-05 20:05:00,12.0234,12.03603,12.0204,12.02387,47000000.0
2009-01-05 20:10:00,12.02592,12.03588,12.0229,12.02665,44000000.0
2009-01-05 20:15:00,12.03683,12.0392,12.02401,12.02696,44000000.0
2009-01-05 20:20:00,12.02978,12.03927,12.02589,12.03685,51000000.0
2009-01-05 20:25:00,12.02854,12.03953,12.02644,12.03953,42000000.0
2009-01-05 20:30:00,12.04173,12.04505,12.0283,12.02846,51000000.0
2009-01-05 20:35:00,12.02776,12.04164,12.02478,12.02611,61000000.0
2009-01-05 20:40:00,12.02899,12.03684,12.02316,12.02582,37000000.0
2009-01-05 20:45:00,12.03598,12.03667,12.00969,12.00969,65000000.0
2009-01-05 20:50:00,12.00961,12.01956,11.99996,12.01169,49000000.0
2009-01-05 20:55:00,12.01489,12.03068,12.01219,12.01758,39000000.0
2009-01-05 21:00:00,12.02035,12.03115,12.01748,12.01748,37000000.0
2009-01-05 21:05:00,12.0209,12.03731,12.01353,12.01445,43000000.0
2009-01-05 21:10:00,12.02013,12.03926,12.02013,12.02482,64000000.0
2009-01-05 21:15:00,12.03917,12.03917,12.01107,12.01286,41000000.0
2009-01-05 21:20:00,12.01293,12.02908,12.0106,12.02555,50000000.0
2009-01-05 21:25:00,12.01837,12.02911,12.01304,12.01506,45000000.0
2009-01-05 21:30:00,12.027,12.027,12.01046,12.02575,42000000.0
2009-01-05 21:35:00,12.01781,12.02626,12.01015,12.01949,36000000.0
2009-01-05 21:40:00,12.01392,12.02723,12.01156,12.01849,52000000.0
2009-01-05 21:45:00,12.02919,12.02919,12.01094,12.01136,47000000.0
2009-01-05 21:50:00,12.01168,12.02196,12.00849,12.00944,47000000.0
2009-01-05 21:55:00,12.0091,12.02078,12.00307,12.00316,47000000.0
2009-01-05 22:00:00,12.01727,12.02639,12.00662,12.02525,39000000.0
2009-01-05 22:05:00,12.01773,12.03313,12.01773,12.02185,46000000.0
2009-01-05 22:10:00,12.02451,12.03392,12.02253,12.03256,42000000.0
2009-01-05 22:15:00,12.03246,12.03246,12.01862,12.02042,48000000.0
2009-01-05 22:20:00,12.02447,12.03389,12.01635,12.0168,42000000.0
2009-01-05 22:25:00,12.01601,12.03082,12.01553,12.01583,51000000.0
2009-01-05 22:30:00,12.02893,12.02893,12.01398,12.02706,90000000.0
2009-01-05 22:35:00,12.01534,12.02902,12.0151,12.02442,40000000.0
2009-01-05 22:40:00,12.01614,12.02928,12.01614,12.01682,39000000.0
2009-01-05 22:45:00,12.02899,12.02914,12.01615,12.01881,44000000.0
2009-01-05 22:50:00,12.01795,12.03749,12.01795,12.02277,49000000.0
2009-01-05 22:55:00,12.03251,12.03552,12.01923,12.02398,40000000.0
2009-01-05 23:00:00,12.03382,12.04114,12.02398,12.03171,51000000.0
2009-01-05 23:05:00,12.03079,12.04847,12.03059,12.03499,44000000.0
2009-01-05 23:10:00,12.03538,12.05065,12.02832,12.02854,48000000.0
2009-01-05 23:15:00,12.04133,12.04267,12.02881,12.02972,49000000.0
2009-01-05 23:20:00,12.02889,12.04218,12.02737,12.02956,47000000.0
2009-01-05 23:25:00,12.03035,12.03983,12.02365,12.02365,37000000.0
2009-01-05 23:30:00,12.03305,12.03457,12.02055,12.0263,45000000.0
2009-01-05 23:35:00,12.02744,12.04111,12.02744,12.02983,44000000.0
2009-01-05 23:40:00,12.03105,12.0447,12.03105,12.03454,47000000.0
2009-01-05 23:45:00,12.04581,12.05821,12.03428,12.04318,42000000.0
2009-01-05 23:50:00,12.04209,12.05339,12.02993,12.03579,47000000.0
2009-01-05 23:55:00,12.03595,12.04145,12.01924,12.03377,48000000.0
2009-01-06 00:00:00,12.04354,12.04354,12.01355,12.02111,38000000.0
2009-01-06 00:05:00,12.02061,12.0322,12.0166,12.0178,38000000.0
2009-01-06 00:10:00,12.01837,12.03185,12.01528,12.01596,42000000.0
2009-01-06 00:15:00,12.0284,12.0284,12.0097,12.01171,40000000.0
2009-01-06 00:20:00,12.01039,12.02431,12.00855,12.00855,44000000.0
2009-01-06 00:25:00,12.00835,12.0125,12.00237,12.006,46000000.0
2009-01-06 00:30:00,12.01653,12.01898,12.00537,12.00868,77000000.0
2009-01-06 00:35:00,12.00922,12.02152,12.0047,12.0047,42000000.0
2009-01-06 00:40:00,12.00589,12.02335,12.00589,12.01078,42000000.0
2009-01-06 00:45:00,12.00835,12.01991,12.00707,12.00927,41000000.0
2009-01-06 00:50:00,12.01023,12.0219,12.00819,12.0094,35000000.0
2009-01-06 00:55:00,12.00812,12.01784,12.00252,12.01784,45000000.0
2009-01-06 01:00:00,12.00405,12.01777,12.00379,12.00418,81000000.0
2009-01-06 01:05:00,12.00383,12.02084,12.00383,12.01026,47000000.0
2009-01-06 01:10:00,12.00824,12.02372,12.00824,12.02198,46000000.0
2009-01-06 01:15:00,12.00987,12.02269,12.00896,12.0103,32000000.0
2009-01-06 01:20:00,12.01023,12.02951,12.01023,12.0198,45000000.0
2009-01-06 01:25:00,12.01958,12.03179,12.01527,12.01563,41000000.0
2009-01-06 01:30:00,12.0282,12.0282,12.0126,12.01478,44000000.0
2009-01-06 01:35:00,12.01405,12.02977,12.01317,12.01381,49000000.0
2009-01-06 01:40:00,12.01335,12.03066,12.01197,12.01494,102000000.0
2009-01-06 01:45:00,12.029,12.029,12.01117,12.01262,40000000.0
2009-01-06 01:50:00,12.01127,12.01933,12.00238,12.00735,40000000.0
2009-01-06 01:55:00,12.0069,12.01487,12.00192,12.00684,33000000.0
2009-01-06 02:00:00,12.00846,12.01553,11.99949,12.00106,34000000.0
2009-01-06 02:05:00,12.00124,12.00933,11.99691,11.99888,64000000.0
2009-01-06 02:10:00,11.99873,12.00382,11.99054,12.00382,40000000.0
2009-01-06 02:15:00,11.9907,12.00447,11.99031,11.99179,36000000.0
2009-01-06 02:20:00,11.99136,12.0036,11.99134,11.99174,68000000.0
2009-01-06 02:25:00,11.9908,11.99985,11.98926,11.99297,45000000.0
2009-01-06 02:30:00,12.0017,12.0017,11.98656,11.98792,39000000.0
2009-01-06 02:35:00,11.98722,12.0007,11.98639,11.98864,43000000.0
2009-01-06 02:40:00,11.98925,12.00194,11.98925,12.00131,41000000.0
2009-01-06 02:45:00,12.01268,12.01268,11.99274,11.99714,41000000.0
2009-01-06 02:50:00,11.99764,12.01022,11.99348,11.99553,41000000.0
2009-01-06 02:55:00,11.99498,12.00526,11.99072,11.99818,39000000.0
2009-01-06 03:00:00,12.01123,12.01123,11.99631,11.999,46000000.0
2009-01-06 03:05:00,11.99937,12.0179,11.99828,12.00466,50000000.0
2009-01-06 03:10:00,12.0055,12.01955,12.00136,12.00391,41000000.0
2009-01-06 03:15:00,12.01531,12.01531,11.99439,11.9957,43000000.0
2009-01-06 03:20:00,11.99523,12.00956,11.99356,11.99728,46000000.0
2009-01-06 03:25:00,11.99794,12.00928,11.99586,11.99711,44000000.0
2009-01-06 03:30:00,12.00958,12.00958,11.99828,11.99937,41000000.0
2009-01-06 03:35:00,12.00004,12.01132,11.9961,11.99933,44000000.0
2009-01-06 03:40:00,11.99753,12.00981,11.99222,11.99245,89000000.0
2009-01-06 03:45:00,11.99602,12.00693,11.99335,11.99548,44000000.0
2009-01-06 03:50:00,11.99385,12.00748,11.99242,11.99625,43000000.0
2009-01-06 03:55:00,11.99625,12.00816,11.99355,11.9947,43000000.0
2009-01-06 04:00:00,12.0088,12.0088,11.99167,11.99583,83000000.0
2009-01-06 04:05:00,11.99412,12.00553,11.99114,11.99202,42000000.0
2009-01-06 04:10:00,11.99393,12.00236,11.98944,11.99525,63000000.0
2009-01-06 04:15:00,12.004,12.00887,11.99521,11.99836,37000000.0
2009-01-06 04:20:00,11.99876,12.01255,11.99627,11.99709,73000000.0
2009-01-06 04:25:00,12.00092,12.01244,11.99805,12.01244,44000000.0
2009-01-06 04:30:00,12.01263,12.01457,12.00179,12.00179,43000000.0
2009-01-06 04:35:00,12.0012,12.01054,11.99888,12.00035,42000000.0
2009-01-06 04:40:00,12.00034,12.01334,11.9993,11.99975,38000000.0
2009-01-06 04:45:00,12.01259,12.01318,11.99998,12.01099,40000000.0
2009-01-06 04:50:00,12.00296,12.01269,11.99839,12.00064,39000000.0
2009-01-06 04:55:00,12.00316,12.01292,12.00138,12.00263,41000000.0
2009-01-06 05:00:00,12.014,12.014,11.99592,11.99836,37000000.0
2009-01-06 05:05:00,11.99642,12.00839,11.99512,11.99576,74000000.0
2009-01-06 05:10:00,12.00602,12.00939,11.99504,12.00676,41000000.0
2009-01-06 05:15:00,12.00837,12.00965,11.99435,11.9954,55000000.0
2009-01-06 05:20:00,11.9939,12.00595,11.99104,11.99976,42000000.0
2009-01-06 05:25:00,11.99043,12.00013,11.98773,11.99005,48000000.0
2009-01-06 05:30:00,12.00063,12.00178,11.98781,11.99138,43000000.0
2009-01-06 05:35:00,11.99098,12.00307,11.9889,11.99147,37000000.0
2009-01-06 05:40:00,12.00037,12.00225,11.98814,12.00046,45000000.0
2009-01-06 05:45:00,11.99102,12.0002,11.98793,11.98853,83000000.0
2009-01-06 05:50:00,11.98808,11.99956,11.98783,11.99213,39000000.0
2009-01-06 05:55:00,11.9933,12.00195,11.99063,11.99332,37000000.0
2009-01-06 06:00:00,12.00291,12.00291,11.98925,12.00143,37000000.0
2009-01-06 06:05:00,11.98894,12.002,11.98733,12.00072,86000000.0
2009-01-06 06:10:00,11.99358,12.00285,11.98688,11.99026,44000000.0
2009-01-06 06:15:00,11.9988,11.9988,11.96244,11.96244,63000000.0
2009-01-06 06:20:00,11.9666,11.98291,11.96231,11.97061,46000000.0
2009-01-06 06:25:00,11.97021,11.98268,11.96649,11.97276,49000000.0
2009-01-06 06:30:00,11.98113,11.99074,11.96824,11.98017,47000000.0
2009-01-06 06:35:00,11.98167,11.99167,11.9765,11.98081,42000000.0
2009-01-06 06:40:00,11.98327,11.99156,11.97317,11.97625,41000000.0
2009-01-06 06:45:00,11.98512,11.99346,11.97135,11.98438,45000000.0
2009-01-06 06:50:00,11.9829,12.00073,11.98177,11.98695,44000000.0
2009-01-06 06:55:00,11.98768,11.99624,11.98515,11.99089,41000000.0
2009-01-06 07:00:00,11.99989,12.00311,11.98465,11.98932,44000000.0
2009-01-06 07:05:00,11.98549,12.00012,11.98526,11.99001,41000000.0
2009-01-06 07:10:00,11.99831,12.00323,11.98738,11.98846,47000000.0
2009-01-06 07:15:00,12.00097,12.0084,11.98448,11.98746,66000000.0
2009-01-06 07:20:00,11.98984,12.00903,11.98973,12.00006,42000000.0
2009-01-06 07:25:00,12.00105,12.01073,11.99786,11.99915,41000000.0
2009-01-06 07:30:00,12.01307,12.01307,11.99539,12.00521,60000000.0
2009-01-06 07:35:00,11.99611,12.00754,11.9924,12.00471,49000000.0
2009-01-06 07:40:00,11.9968,12.00627,11.99316,12.00561,75000000.0
2009-01-06 07:45:00,12.00635,12.00635,11.99088,11.99281,44000000.0
2009-01-06 07:50:00,11.9905,12.00474,11.9905,12.00307,38000000.0
2009-01-06 07:55:00,11.99252,12.00946,11.99177,11.9983,44000000.0
2009-01-06 08:00:00,12.00822,12.00822,11.99179,12.0043,37000000.0
2009-01-06 08:05:00,11.997,12.0051,11.97842,11.99506,47000000.0
2009-01-06 08:10:00,11.98527,11.9943,11.97984,11.99402,43000000.0
2009-01-06 08:15:00,11.98142,12.00071,11.98066,11.98939,41000000.0
2009-01-06 08:20:00,11.98962,11.9965,11.98156,11.98445,42000000.0
2009-01-06 08:25:00,11.98814,11.99997,11.9861,11.98905,41000000.0
2009-01-06 08:30:00,12.00012,12.00012,11.98798,11.98816,43000000.0
2009-01-06 08:35:00,11.985,11.9966,11.98269,11.98369,44000000.0
2009-01-06 08:40:00,11.98608,12.00117,11.98424,11.98424,50000000.0
2009-01-06 08:45:00,11.99394,12.00209,11.98411,11.98995,41000000.0
2009-01-06 08:50:00,11.99978,12.00262,11.98941,11.99124,35000000.0
2009-01-06 08:55:00,12.00221,12.00221,11.98634,11.98868,46000000.0
2009-01-06 09:00:00,12.00135,12.00342,11.98915,11.98995,45000000.0
2009-01-06 09:05:00,11.98893,12.00505,11.98662,11.98736,46000000.0
2009-01-06 09:10:00,11.98721,11.9962,11.98469,11.98639,41000000.0
2009-01-06 09:15:00,11.99737,11.99737,11.97453,11.97611,41000000.0
2009-01-06 09:20:00,11.97228,11.99681,11.97228,11.98963,41000000.0
2009-01-06 09:25:00,11.99049,12.00061,11.98561,11.98991,47000000.0
2009-01-06 09:30:00,12.00189,12.02093,11.98821,12.02093,46000000.0
2009-01-06 09:35:00,12.01477,12.0284,12.01062,12.01375,41000000.0
2009-01-06 09:40:00,12.02367,12.04156,12.0141,12.02874,47000000.0
2009-01-06 09:45:00,12.04315,12.04435,12.02927,12.03964,45000000.0
2009-01-06 09:50:00,12.03073,12.04327,12.02491,12.02999,40000000.0
2009-01-06 09:55:00,12.03178,12.06343,12.03178,12.05579,43000000.0
2009-01-06 10:00:00,12.06276,12.06978,12.04303,12.04627,45000000.0
2009-01-06 10:05:00,12.05053,12.08362,12.05053,12.07919,44000000.0
2009-01-06 10:10:00,12.07586,12.08824,12.06607,12.07935,46000000.0
2009-01-06 10:15:00,12.09012,12.09012,12.06929,12.08861,46000000.0
2009-01-06 10:20:00,12.0805,12.09516,12.06719,12.06731,48000000.0
2009-01-06 10:25:00,12.06672,12.08411,12.06625,12.07023,41000000.0
2009-01-06 10:30:00,12.08445,12.08548,12.06645,12.07451,41000000.0
2009-01-06 10:35:00,12.06721,12.07679,12.05421,12.06098,41000000.0
2009-01-06 10:40:00,12.07137,12.07957,12.0602,12.06648,42000000.0
2009-01-06 10:45:00,12.06737,12.07933,12.06357,12.06384,38000000.0
2009-01-06 10:50:00,12.06145,12.07415,12.05286,12.05508,38000000.0
2009-01-06 10:55:00,12.0551,12.07249,12.0551,12.05759,41000000.0
2009-01-06 11:00:00,12.07021,12.07492,12.05701,12.07369,40000000.0
2009-01-06 11:05:00,12.0774,12.08515,12.06597,12.07266,46000000.0
2009-01-06 11:10:00,12.08063,12.08448,12.06322,12.07243,40000000.0
2009-01-06 11:15:00,12.08219,12.08219,12.06495,12.06843,39000000.0
2009-01-06 11:20:00,12.0635,12.07517,12.05867,12.06843,45000000.0
2009-01-06 11:25:00,12.07171,12.07805,12.0578,12.07058,40000000.0
2009-01-06 11:30:00,12.07222,12.07929,12.0661,12.07929,46000000.0
2009-01-06 11:35:00,12.06655,12.08766,12.06297,12.08766,44000000.0
2009-01-06 11:40:00,12.07963,12.08776,12.0692,12.07771,47000000.0
2009-01-06 11:45:00,12.08769,12.08826,12.07091,12.08389,44000000.0
2009-01-06 11:50:00,12.0749,12.08942,12.07012,12.0804,47000000.0
2009-01-06 11:55:00,12.0831,12.09537,12.07425,12.07481,44000000.0
2009-01-06 12:00:00,12.08719,12.09263,12.0676,12.08467,47000000.0
2009-01-06 12:05:00,12.09189,12.11696,12.07981,12.10794,41000000.0
2009-01-06 12:10:00,12.09948,12.10763,12.08228,12.09739,45000000.0
2009-01-06 12:15:00,12.11093,12.11093,12.09332,12.09623,38000000.0
2009-01-06 12:20:00,12.09657,12.10844,12.09315,12.10741,48000000.0
2009-01-06 12:25:00,12.09941,12.10735,12.09432,12.09814,44000000.0
2009-01-06 12:30:00,12.11089,12.11089,12.09418,12.09891,40000000.0
2009-01-06 12:35:00,12.0989,12.11006,12.09675,12.11006,40000000.0
2009-01-06 12:40:00,12.10317,12.11183,12.09528,12.10107,47000000.0
2009-01-06 12:45:00,12.10312,12.12635,12.10178,12.1085,40000000.0
2009-01-06 12:50:00,12.10831,12.11726,12.10171,12.10398,53000000.0
2009-01-06 12:55:00,12.10471,12.1208,12.10296,12.10296,53000000.0
2009-01-06 13:00:00,12.11485,12.11485,12.09827,12.10075,96000000.0
2009-01-06 13:05:00,12.10921,12.1134,12.09551,12.09977,45000000.0
2009-01-06 13:10:00,12.10036,12.11671,12.09971,12.10302,41000000.0
2009-01-06 13:15:00,12.1134,12.11658,12.10137,12.10379,64000000.0
2009-01-06 13:20:00,12.10482,12.12766,12.10249,12.10917,63000000.0
2009-01-06 13:25:00,12.11058,12.13669,12.10941,12.11125,67000000.0
2009-01-06 13:30:00,12.12651,12.12722,12.10796,12.10892,48000000.0
2009-01-06 13:35:00,12.1161,12.1161,12.09429,12.10544,62000000.0
2009-01-06 13:40:00,12.11556,12.14246,12.10392,12.13141,46000000.0
2009-01-06 13:45:00,12.14157,12.14157,12.12482,12.12482,56000000.0
2009-01-06 13:50:00,12.12582,12.13491,12.11142,12.1223,49000000.0
2009-01-06 13:55:00,12.12299,12.13639,12.12184,12.12546,46000000.0
2009-01-06 14:00:00,12.13888,12.14279,12.12749,12.12809,67000000.0
2009-01-06 14:05:00,12.12618,12.13745,12.12008,12.12008,90000000.0
2009-01-06 14:10:00,12.12392,12.14012,12.11809,12.13181,43000000.0
2009-01-06 14:15:00,12.14268,12.14268,12.12518,12.14002,58000000.0
2009-01-06 14:20:00,12.12647,12.13935,12.11855,12.12018,44000000.0
2009-01-06 14:25:00,12.12374,12.13147,12.11496,12.11496,47000000.0
2009-01-06 14:30:00,12.12669,12.12898,12.10939,12.11937,46000000.0
2009-01-06 14:35:00,12.11638,12.13198,12.11611,12.11986,47000000.0
2009-01-06 14:40:00,12.13227,12.13502,12.11667,12.11913,51000000.0
2009-01-06 14:45:00,12.13045,12.13605,12.12087,12.12365,44000000.0
2009-01-06 14:50:00,12.12683,12.15188,12.12292,12.13689,48000000.0
2009-01-06 14:55:00,12.13432,12.15376,12.1337,12.13983,85000000.0
2009-01-06 15:00:00,12.13955,12.16697,12.13828,12.14664,46000000.0
2009-01-06 15:05:00,12.14415,12.15928,12.13664,12.13711,42000000.0
2009-01-06 15:10:00,12.13795,12.16821,12.13795,12.15801,42000000.0
2009-01-06 15:15:00,12.17007,12.17368,12.15377,12.15431,68000000.0
2009-01-06 15:20:00,12.15338,12.16459,12.14142,12.14567,83000000.0
2009-01-06 15:25:00,12.14631,12.1626,12.13971,12.15249,73000000.0
2009-01-06 15:30:00,12.15267,12.16231,12.14515,12.14982,83000000.0
2009-01-06 15:35:00,12.15045,12.16442,12.14752,12.15287,103000000.0
2009-01-06 15:40:00,12.15618,12.17178,12.14976,12.16747,113000000.0
2009-01-06 15:45:00,12.1692,12.17079,12.15112,12.15726,99000000.0
2009-01-06 15:50:00,12.15751,12.16994,12.14761,12.14761,98000000.0
2009-01-06 15:55:00,12.14579,12.16279,12.14389,12.15021,75000000.0
2009-01-06 16:00:00,12.16022,12.16318,12.14913,12.15162,55000000.0
2009-01-06 16:05:00,12.15021,12.16112,12.14372,12.14685,73000000.0
2009-01-06 16:10:00,12.14989,12.15678,12.14216,12.14242,46000000.0
2009-01-06 16:15:00,12.15821,12.16518,12.14543,12.14885,92000000.0
2009-01-06 16:20:00,12.15293,12.16689,12.14257,12.14715,58000000.0
2009-01-06 16:25:00,12.14834,12.15465,12.13778,12.14043,51000000.0
2009-01-06 16:30:00,12.14912,12.15585,12.13943,12.14076,66000000.0
2009-01-06 16:35:00,12.14102,12.15986,12.13859,12.15722,70000000.0
2009-01-06 16:40:00,12.14519,12.16121,12.14359,12.14807,66000000.0
2009-01-06 16:45:00,12.16297,12.17846,12.14759,12.17795,95000000.0
2009-01-06 16:50:00,12.171,12.19627,12.17015,12.18187,83000000.0
2009-01-06 16:55:00,12.18052,12.19529,12.17707,12.18408,78000000.0
2009-01-06 17:00:00,12.19402,12.19694,12.16385,12.16717,73000000.0
2009-01-06 17:05:00,12.1713,12.19057,12.17032,12.17604,58000000.0
2009-01-06 17:10:00,12.17577,12.18876,12.16944,12.17018,75000000.0
2009-01-06 17:15:00,12.1831,12.1831,12.16517,12.16728,67000000.0
2009-01-06 17:20:00,12.17574,12.17705,12.15606,12.16217,63000000.0
2009-01-06 17:25:00,12.16448,12.17792,12.15845,12.17025,106000000.0
2009-01-06 17:30:00,12.16783,12.18202,12.16739,12.17117,55000000.0
2009-01-06 17:35:00,12.16932,12.1913,12.16932,12.17033,53000000.0
2009-01-06 17:40:00,12.16942,12.18371,12.16942,12.17354,41000000.0
2009-01-06 17:45:00,12.18844,12.18844,12.16897,12.17722,66000000.0
2009-01-06 17:50:00,12.18121,12.19132,12.17274,12.18473,86000000.0
2009-01-06 17:55:00,12.18183,12.18867,12.16855,12.1714,81000000.0
2009-01-06 18:00:00,12.16993,12.1816,12.155,12.15653,62000000.0
2009-01-06 18:05:00,12.15554,12.1678,12.14662,12.16078,78000000.0
2009-01-06 18:10:00,12.15312,12.16811,12.14527,12.15436,69000000.0
2009-01-06 18:15:00,12.16592,12.16826,12.14856,12.15033,93000000.0
2009-01-06 18:20:00,12.14926,12.1688,12.14926,12.16786,60000000.0
2009-01-06 18:25:00,12.15758,12.1732,12.15515,12.16228,63000000.0
2009-01-06 18:30:00,12.17484,12.17973,12.15569,12.15956,78000000.0
2009-01-06 18:35:00,12.16281,12.17035,12.15506,12.16024,55000000.0
2009-01-06 18:40:00,12.1591,12.16923,12.15242,12.16402,65000000.0
2009-01-06 18:45:00,12.1647,12.16675,12.14953,12.16306,49000000.0
2009-01-06 18:50:00,12.15718,12.16503,12.14959,12.14959,43000000.0
2009-01-06 18:55:00,12.14951,12.16082,12.13412,12.13516,63000000.0
2009-01-06 19:00:00,12.14993,12.14993,12.13254,12.14505,83000000.0
2009-01-06 19:05:00,12.1368,12.14954,12.13093,12.13319,75000000.0
2009-01-06 19:10:00,12.13302,12.1442,12.125,12.12917,52000000.0
2009-01-06 19:15:00,12.14245,12.14245,12.12498,12.12537,53000000.0
2009-01-06 19:20:00,12.12665,12.13095,12.11113,12.11113,36000000.0
2009-01-06 19:25:00,12.12441,12.12868,12.1094,12.115,76000000.0
2009-01-06 19:30:00,12.12739,12.13112,12.11665,12.11808,58000000.0
2009-01-06 19:35:00,12.122,12.13259,12.11875,12.12076,48000000.0
2009-01-06 19:40:00,12.12292,12.13334,12.11727,12.12738,67000000.0
2009-01-06 19:45:00,12.12931,12.13335,12.11612,12.12622,53000000.0
2009-01-06 19:50:00,12.1236,12.13542,12.1216,12.12268,57000000.0
2009-01-06 19:55:00,12.12584,12.13574,12.11607,12.1161,85000000.0
2009-01-06 20:00:00,12.12943,12.12943,12.11142,12.11191,52000000.0
2009-01-06 20:05:00,12.10884,12.11858,12.09287,12.09454,47000000.0
2009-01-06 20:10:00,12.10318,12.10335,12.08329,12.08554,48000000.0
2009-01-06 20:15:00,12.09723,12.09751,12.07782,12.09014,44000000.0
2009-01-06 20:20:00,12.07591,12.10899,12.07591,12.09715,51000000.0
2009-01-06 20:25:00,12.09538,12.11027,12.09286,12.10256,42000000.0
2009-01-06 20:30:00,12.11294,12.11294,12.08653,12.08656,51000000.0
2009-01-06 20:35:00,12.08768,12.10427,12.07821,12.08839,61000000.0
2009-01-06 20:40:00,12.09713,12.1042,12.08354,12.1042,37000000.0
2009-01-06 20:45:00,12.10722,12.10722,12.08557,12.09376,65000000.0
2009-01-06 20:50:00,12.10463,12.10505,12.08239,12.09693,49000000.0
2009-01-06 20:55:00,12.08977,12.10239,12.08453,12.09005,39000000.0
2009-01-06 21:00:00,12.09474,12.09871,12.07899,12.09616,37000000.0
2009-01-06 21:05:00,12.09177,12.09517,12.07053,12.07926,43000000.0
2009-01-06 21:10:00,12.08318,12.09354,12.07067,12.09228,64000000.0
2009-01-06 21:15:00,12.09238,12.09482,12.07948,12.09371,39000000.0
2009-01-06 21:20:00,12.083,12.09508,12.07443,12.08537,53000000.0
2009-01-06 21:25:00,12.08476,12.10317,12.08464,12.09181,45000000.0
2009-01-06 21:30:00,12.10317,12.10399,12.08938,12.09034,42000000.0
2009-01-06 21:35:00,12.09026,12.10861,12.08988,12.10811,37000000.0
2009-01-06 21:40:00,12.10823,12.10823,12.09586,12.10806,47000000.0
2009-01-06 21:45:00,12.1123,12.11963,12.10025,12.11377,46000000.0
2009-01-06 21:50:00,12.11907,12.13279,12.10836,12.11594,47000000.0
2009-01-06 21:55:00,12.11598,12.12919,12.11108,12.11178,47000000.0
2009-01-06 22:00:00,12.12078,12.12078,12.1034,12.11275,39000000.0
2009-01-06 22:05:00,12.10259,12.11003,12.09403,12.09433,46000000.0
2009-01-06 22:10:00,12.09207,12.10389,12.09003,12.09083,42000000.0
2009-01-06 22:15:00,12.10105,12.1014,12.08965,12.09137,48000000.0
2009-01-06 22:20:00,12.0925,12.0993,12.08348,12.0993,42000000.0
2009-01-06 22:25:00,12.08751,12.10097,12.07646,12.08083,51000000.0
2009-01-06 22:30:00,12.08885,12.09771,12.07193,12.09525,90000000.0
2009-01-06 22:35:00,12.08215,12.09379,12.07769,12.07926,40000000.0
2009-01-06 22:40:00,12.08283,12.09918,12.08053,12.08088,39000000.0
2009-01-06 22:45:00,12.09102,12.09738,12.07906,12.08823,44000000.0
2009-01-06 22:50:00,12.09653,12.0976,12.08424,12.09731,49000000.0
2009-01-06 22:55:00,12.08855,12.1046,12.08487,12.10441,40000000.0
2009-01-06 23:00:00,12.0925,12.09724,12.08229,12.08477,51000000.0
2009-01-06 23:05:00,12.08457,12.0968,12.08273,12.08797,44000000.0
2009-01-06 23:10:00,12.08691,12.09502,12.08144,12.08269,48000000.0
2009-01-06 23:15:00,12.09448,12.09448,12.07298,12.07374,49000000.0
2009-01-06 23:20:00,12.07168,12.08172,12.0681,12.0681,47000000.0
2009-01-06 23:25:00,12.06733,12.07526,12.06308,12.06394,37000000.0
2009-01-06 23:30:00,12.07491,12.07491,12.06574,12.06814,45000000.0
2009-01-06 23:35:00,12.06929,12.08204,12.06854,12.07064,44000000.0
2009-01-06 23:40:00,12.07126,12.08149,12.06328,12.06406,47000000.0
2009-01-06 23:45:00,12.06434,12.07873,12.06299,12.0636,42000000.0
2009-01-06 23:50:00,12.06453,12.07822,12.06211,12.06378,47000000.0
2009-01-06 23:55:00,12.06217,12.07745,12.0609,12.06224,46000000.0
2009-01-07 00:00:00,12.07388,12.0763,12.06413,12.06737,39000000.0
2009-01-07 00:05:00,12.06682,12.0771,12.06313,12.06608,38000000.0
2009-01-07 00:10:00,12.06635,12.08312,12.06632,12.06669,42000000.0
2009-01-07 00:15:00,12.07838,12.07838,12.06204,12.0644,47000000.0
2009-01-07 00:20:00,12.06233,12.07355,12.06089,12.06152,44000000.0
2009-01-07 00:25:00,12.06244,12.07338,12.06105,12.06355,46000000.0
2009-01-07 00:30:00,12.07587,12.07587,12.06298,12.06366,77000000.0
2009-01-07 00:35:00,12.06364,12.07649,12.05837,12.05899,42000000.0
2009-01-07 00:40:00,12.05962,12.06361,12.04891,12.05211,42000000.0
2009-01-07 00:45:00,12.06448,12.06448,12.02173,12.02996,41000000.0
2009-01-07 00:50:00,12.03012,12.04521,12.02892,12.03297,43000000.0
2009-01-07 00:55:00,12.03324,12.04832,12.03324,12.04832,45000000.0
2009-01-07 01:00:00,12.03651,12.0442,12.03091,12.03091,81000000.0
2009-01-07 01:05:00,12.0291,12.03852,12.0254,12.02691,47000000.0
2009-01-07 01:10:00,12.02648,12.03956,12.02419,12.02741,35000000.0
2009-01-07 01:15:00,12.03938,12.04154,12.02534,12.02585,40000000.0
2009-01-07 01:20:00,12.02611,12.03875,12.02581,12.02951,45000000.0
2009-01-07 01:25:00,12.02995,12.03359,12.02099,12.02274,41000000.0
2009-01-07 01:30:00,12.03674,12.03724,12.02329,12.02876,44000000.0
2009-01-07 01:35:00,12.03045,12.04503,12.00708,12.0101,49000000.0
2009-01-07 01:40:00,12.01064,12.02294,12.00729,12.0149,102000000.0
2009-01-07 01:45:00,12.02561,12.03819,12.01253,12.02961,40000000.0
2009-01-07 01:50:00,12.0288,12.04179,12.02226,12.02712,40000000.0
2009-01-07 01:55:00,12.02619,12.03751,12.02407,12.02665,33000000.0
2009-01-07 02:00:00,12.028,12.04696,12.028,12.0341,34000000.0
2009-01-07 02:05:00,12.03495,12.05478,12.03339,12.05478,64000000.0
2009-01-07 02:10:00,12.05968,12.07497,12.05901,12.06209,40000000.0
2009-01-07 02:15:00,12.07222,12.07222,12.05779,12.05996,36000000.0
2009-01-07 02:20:00,12.06034,12.07287,12.0584,12.06234,68000000.0
2009-01-07 02:25:00,12.06276,12.07909,12.06173,12.07789,45000000.0
2009-01-07 02:30:00,12.08797,12.08797,12.06766,12.06862,39000000.0
2009-01-07 02:35:00,12.06945,12.07878,12.06414,12.06833,43000000.0
2009-01-07 02:40:00,12.06779,12.07751,12.065,12.07117,41000000.0
2009-01-07 02:45:00,12.08183,12.10316,12.07399,12.10249,41000000.0
2009-01-07 02:50:00,12.10346,12.11867,12.09682,12.09682,41000000.0
2009-01-07 02:55:00,12.09419,12.10759,12.08966,12.09473,39000000.0
2009-01-07 03:00:00,12.10663,12.11245,12.09392,12.10445,46000000.0
2009-01-07 03:05:00,12.10297,12.11937,12.10061,12.10519,50000000.0
2009-01-07 03:10:00,12.10582,12.13365,12.10336,12.10621,41000000.0
2009-01-07 03:15:00,12.11786,12.12439,12.10724,12.11308,43000000.0
2009-01-07 03:20:00,12.11375,12.1267,12.11075,12.11166,46000000.0
2009-01-07 03:25:00,12.11305,12.12462,12.11165,12.11544,44000000.0
2009-01-07 03:30:00,12.12912,12.12912,12.1002,12.10096,38000000.0
2009-01-07 03:35:00,12.1001,12.10989,12.09335,12.09584,44000000.0
2009-01-07 03:40:00,12.09574,12.11009,12.09574,12.10164,89000000.0
2009-01-07 03:45:00,12.11222,12.12179,12.10277,12.10844,44000000.0
2009-01-07 03:50:00,12.1066,12.12019,12.10556,12.10864,43000000.0
2009-01-07 03:55:00,12.10964,12.12154,12.10478,12.10613,43000000.0
2009-01-07 04:00:00,12.1217,12.1217,12.10521,12.10836,83000000.0
2009-01-07 04:05:00,12.10921,12.12035,12.10522,12.12035,42000000.0
2009-01-07 04:10:00,12.12212,12.1262,12.11107,12.1255,63000000.0
2009-01-07 04:15:00,12.1238,12.1238,12.10797,12.11328,37000000.0
2009-01-07 04:20:00,12.11192,12.12264,12.1057,12.10591,73000000.0
2009-01-07 04:25:00,12.10848,12.11401,12.09826,12.10093,44000000.0
2009-01-07 04:30:00,12.11063,12.11063,12.08585,12.10151,43000000.0
2009-01-07 04:35:00,12.09065,12.10237,12.08847,12.09907,42000000.0
2009-01-07 04:40:00,12.10189,12.10189,12.08499,12.09859,38000000.0
2009-01-07 04:45:00,12.09945,12.10671,12.08512,12.09487,40000000.0
2009-01-07 04:50:00,12.1028,12.11104,12.09347,12.09734,39000000.0
2009-01-07 04:55:00,12.1,12.10511,12.09081,12.09415,41000000.0
2009-01-07 05:00:00,12.10599,12.10599,12.08881,12.0895,37000000.0
2009-01-07 05:05:00,12.08677,12.09909,12.07969,12.08035,74000000.0
2009-01-07 05:10:00,12.08465,12.09778,12.08216,12.09672,41000000.0
2009-01-07 05:15:00,12.0862,12.09737,12.08283,12.09444,55000000.0
2009-01-07 05:20:00,12.08342,12.09633,12.08171,12.08171,42000000.0
2009-01-07 05:25:00,12.08708,12.09056,12.07596,12.083,48000000.0
2009-01-07 05:30:00,12.09362,12.09362,12.07861,12.08968,43000000.0
2009-01-07 05:35:00,12.08299,12.09942,12.08299,12.08551,44000000.0
2009-01-07 05:40:00,12.08397,12.09471,12.07707,12.08407,45000000.0
2009-01-07 05:45:00,12.09452,12.10021,12.08008,12.08549,83000000.0
2009-01-07 05:50:00,12.08885,12.09785,12.08242,12.08242,39000000.0
2009-01-07 05:55:00,12.08624,12.09612,12.07847,12.07847,37000000.0
2009-01-07 06:00:00,12.09401,12.09572,12.08051,12.08611,37000000.0
2009-01-07 06:05:00,12.0953,12.0953,12.08038,12.08187,86000000.0
2009-01-07 06:10:00,12.09227,12.09303,12.08078,12.08248,37000000.0
2009-01-07 06:15:00,12.09529,12.09529,12.07947,12.09288,63000000.0
2009-01-07 06:20:00,12.08261,12.09497,12.08143,12.0833,46000000.0
2009-01-07 06:25:00,12.08185,12.0956,12.0813,12.09457,49000000.0
2009-01-07 06:30:00,12.09421,12.09421,12.07354,12.07354,47000000.0
2009-01-07 06:35:00,12.07292,12.08449,12.07217,12.0728,42000000.0
2009-01-07 06:40:00,12.07305,12.08732,12.07305,12.07961,41000000.0
2009-01-07 06:45:00,12.09168,12.09168,12.07648,12.07871,45000000.0
2009-01-07 06:50:00,12.09322,12.09322,12.07913,12.08421,44000000.0
2009-01-07 06:55:00,12.08178,12.09261,12.08065,12.08065,41000000.0
2009-01-07 07:00:00,12.09293,12.09336,12.08072,12.08645,44000000.0
2009-01-07 07:05:00,12.0854,12.10215,12.0839,12.08981,41000000.0
2009-01-07 07:10:00,12.0906,12.10489,12.08689,12.10402,47000000.0
2009-01-07 07:15:00,12.10639,12.10874,12.09558,12.09707,66000000.0
2009-01-07 07:20:00,12.10801,12.10801,12.09322,12.09322,42000000.0
2009-01-07 07:25:00,12.09347,12.10402,12.08916,12.10032,41000000.0
2009-01-07 07:30:00,12.10092,12.10492,12.08948,12.09154,60000000.0
2009-01-07 07:35:00,12.09235,12.10226,12.08531,12.08941,49000000.0
2009-01-07 07:40:00,12.0913,12.10908,12.0913,12.09936,75000000.0
2009-01-07 07:45:00,12.10944,12.10944,12.09468,12.10028,44000000.0
2009-01-07 07:50:00,12.10328,12.12204,12.10328,12.10622,38000000.0
2009-01-07 07:55:00,12.11002,12.11415,12.09899,12.11187,44000000.0
2009-01-07 08:00:00,12.11218,12.1154,12.09972,12.11506,37000000.0
2009-01-07 08:05:00,12.10517,12.11296,12.09842,12.10194,47000000.0
2009-01-07 08:10:00,12.09977,12.11312,12.09977,12.11097,43000000.0
2009-01-07 08:15:00,12.10292,12.11501,12.0993,12.11147,41000000.0
2009-01-07 08:20:00,12.10235,12.1103,12.09066,12.09893,42000000.0
2009-01-07 08:25:00,12.1075,12.10795,12.08683,12.09414,41000000.0
2009-01-07 08:30:00,12.09853,12.09853,12.07196,12.07213,43000000.0
2009-01-07 08:35:00,12.08442,12.08622,12.05575,12.06042,44000000.0
2009-01-07 08:40:00,12.05817,12.07374,12.05817,12.06489,50000000.0
2009-01-07 08:45:00,12.07465,12.0804,12.06703,12.06906,41000000.0
2009-01-07 08:50:00,12.07781,12.09288,12.07374,12.09152,35000000.0
2009-01-07 08:55:00,12.08237,12.09389,12.07794,12.07879,46000000.0
2009-01-07 09:00:00,12.08949,12.09853,12.07806,12.09772,45000000.0
2009-01-07 09:05:00,12.08446,12.09852,12.08418,12.08777,46000000.0
2009-01-07 09:10:00,12.08653,12.09736,12.08027,12.08569,41000000.0
2009-01-07 09:15:00,12.09293,12.09649,12.07142,12.07142,41000000.0
2009-01-07 09:20:00,12.06854,12.0832,12.06372,12.07873,41000000.0
2009-01-07 09:25:00,12.07121,12.08576,12.06077,12.06232,47000000.0
2009-01-07 09:30:00,12.07428,12.07428,12.04472,12.05273,46000000.0
2009-01-07 09:35:00,12.04835,12.0716,12.04799,12.07087,41000000.0
2009-01-07 09:40:00,12.06424,12.0752,12.05529,12.06049,47000000.0
2009-01-07 09:45:00,12.07454,12.07454,12.05279,12.05566,45000000.0
2009-01-07 09:50:00,12.06068,12.06229,12.04114,12.04114,40000000.0
2009-01-07 09:55:00,12.03343,12.04712,12.0238,12.04411,43000000.0
2009-01-07 10:00:00,12.04971,12.06091,12.03892,12.04192,45000000.0
2009-01-07 10:05:00,12.04979,12.05655,12.03698,12.03763,44000000.0
2009-01-07 10:10:00,12.03958,12.06641,12.03666,12.05062,46000000.0
2009-01-07 10:15:00,12.05241,12.06339,12.04648,12.05121,46000000.0
2009-01-07 10:20:00,12.06313,12.06313,12.04014,12.04035,48000000.0
2009-01-07 10:25:00,12.05409,12.05441,12.03749,12.04034,41000000.0
2009-01-07 10:30:00,12.04234,12.055,12.03444,12.04067,41000000.0
2009-01-07 10:35:00,12.0411,12.06443,12.03444,12.03992,41000000.0
2009-01-07 10:40:00,12.04043,12.04521,12.01431,12.03127,42000000.0
2009-01-07 10:45:00,12.0312,12.0312,12.00315,12.00742,38000000.0
2009-01-07 10:50:00,12.00648,12.00955,11.97595,11.99574,38000000.0
2009-01-07 10:55:00,11.99521,12.01496,11.99372,11.99993,41000000.0
2009-01-07 11:00:00,12.00983,12.02211,12.00231,12.01417,40000000.0
2009-01-07 11:05:00,12.01335,12.03942,12.01246,12.02647,46000000.0
2009-01-07 11:10:00,12.03038,12.03575,12.01355,12.01601,40000000.0
2009-01-07 11:15:00,12.02659,12.0376,12.01733,12.03115,39000000.0
2009-01-07 11:20:00,12.03362,12.04826,12.02212,12.02854,45000000.0
2009-01-07 11:25:00,12.02088,12.02374,11.98788,11.99386,40000000.0
2009-01-07 11:30:00,11.98937,12.00691,11.98718,12.00068,46000000.0
2009-01-07 11:35:00,12.00495,12.01487,11.98707,11.98935,44000000.0
2009-01-07 11:40:00,11.99305,12.00742,11.98997,12.00047,47000000.0
2009-01-07 11:45:00,12.01168,12.01168,11.9938,11.99873,44000000.0
2009-01-07 11:50:00,11.99991,12.01786,11.99929,12.01786,47000000.0
2009-01-07 11:55:00,12.00685,12.0254,12.00685,12.01313,44000000.0
2009-01-07 12:00:00,12.0218,12.0218,12.0028,12.01521,47000000.0
2009-01-07 12:05:00,12.00572,12.02281,12.00441,12.0119,41000000.0
2009-01-07 12:10:00,12.00536,12.01437,11.99867,12.00227,45000000.0
2009-01-07 12:15:00,12.01267,12.02316,12.00829,12.02051,38000000.0
2009-01-07 12:20:00,12.01278,12.02487,12.00668,12.01318,48000000.0
2009-01-07 12:25:00,12.02736,12.03026,12.01181,12.01923,44000000.0
2009-01-07 12:30:00,12.02806,12.02806,12.00954,12.02365,40000000.0
2009-01-07 12:35:00,12.01541,12.03935,12.01541,12.01813,40000000.0
2009-01-07 12:40:00,12.01939,12.03321,12.0156,12.01976,47000000.0
2009-01-07 12:45:00,12.03041,12.03124,12.01379,12.01878,40000000.0
2009-01-07 12:50:00,12.02063,12.02789,12.01178,12.01474,53000000.0
2009-01-07 12:55:00,12.0172,12.02637,12.00988,12.01138,53000000.0
2009-01-07 13:00:00,12.02462,12.02617,12.00864,12.01091,96000000.0
2009-01-07 13:05:00,12.00987,12.01743,11.99883,11.99951,45000000.0
2009-01-07 13:10:00,12.00085,12.02248,12.00085,12.01022,41000000.0
2009-01-07 13:15:00,12.02087,12.0253,12.01013,12.01135,64000000.0
2009-01-07 13:20:00,12.01505,12.031,12.01141,12.01323,63000000.0
2009-01-07 13:25:00,12.01466,12.02783,12.00324,12.00324,67000000.0
2009-01-07 13:30:00,12.00558,12.02262,12.00317,12.01167,48000000.0
2009-01-07 13:35:00,12.01307,12.02432,12.00924,12.00924,62000000.0
2009-01-07 13:40:00,12.01029,12.02192,12.0046,12.0046,46000000.0
2009-01-07 13:45:00,12.01669,12.01669,11.99904,12.01323,56000000.0
2009-01-07 13:50:00,12.00504,12.02277,12.00188,12.01227,49000000.0
2009-01-07 13:55:00,12.01124,12.02256,12.00645,12.00645,46000000.0
2009-01-07 14:00:00,12.0198,12.0225,12.00218,12.0225,67000000.0
2009-01-07 14:05:00,12.0097,12.0251,12.00949,12.00949,90000000.0
2009-01-07 14:10:00,12.01232,12.01994,12.00646,12.00797,43000000.0
2009-01-07 14:15:00,12.0197,12.02586,12.00758,12.01181,58000000.0
2009-01-07 14:20:00,12.01977,12.02602,12.00813,12.02602,44000000.0
2009-01-07 14:25:00,12.02419,12.02765,12.01333,12.01378,47000000.0
2009-01-07 14:30:00,12.02135,12.02299,12.00934,12.00934,46000000.0
2009-01-07 14:35:00,12.0177,12.02856,12.01053,12.01414,47000000.0
2009-01-07 14:40:00,12.01364,12.02525,12.01273,12.01298,51000000.0
2009-01-07 14:45:00,12.02243,12.02539,12.00917,12.01221,44000000.0
2009-01-07 14:50:00,12.01551,12.02679,12.00952,12.00952,48000000.0
2009-01-07 14:55:00,12.01194,12.02205,12.00466,12.00808,85000000.0
2009-01-07 15:00:00,12.02113,12.02182,12.0082,12.01187,46000000.0
2009-01-07 15:05:00,12.00915,12.02386,12.00915,12.00929,42000000.0
2009-01-07 15:10:00,12.01286,12.02226,12.00488,12.00684,42000000.0
2009-01-07 15:15:00,12.01813,12.01813,11.94061,11.94985,68000000.0
2009-01-07 15:20:00,11.95804,11.98773,11.95201,11.96747,83000000.0
2009-01-07 15:25:00,11.95818,11.96854,11.94058,11.95915,73000000.0
2009-01-07 15:30:00,11.95967,11.962,11.93235,11.93235,83000000.0
2009-01-07 15:35:00,11.93357,11.94807,11.91168,11.9166,103000000.0
2009-01-07 15:40:00,11.91792,11.94893,11.91792,11.93428,113000000.0
2009-01-07 15:45:00,11.94628,11.96354,11.92471,11.9615,99000000.0
2009-01-07 15:50:00,11.95121,11.96879,11.94485,11.95678,98000000.0
2009-01-07 15:55:00,11.96702,11.9766,11.95747,11.96727,75000000.0
2009-01-07 16:00:00,11.97642,11.97677,11.94561,11.94909,55000000.0
2009-01-07 16:05:00,11.95054,11.97579,11.9492,11.96408,73000000.0
2009-01-07 16:10:00,11.96529,11.97061,11.95655,11.95767,46000000.0
2009-01-07 16:15:00,11.97103,11.97813,11.95709,11.9664,92000000.0
2009-01-07 16:20:00,11.96953,11.98926,11.96512,11.97267,58000000.0
2009-01-07 16:25:00,11.97457,11.9877,11.97444,11.97729,51000000.0
2009-01-07 16:30:00,11.98777,12.00717,11.97706,11.99311,66000000.0
2009-01-07 16:35:00,11.99105,12.00168,11.9708,11.9717,70000000.0
2009-01-07 16:40:00,11.98155,11.98537,11.9616,11.98537,66000000.0
2009-01-07 16:45:00,11.98468,11.9912,11.97226,11.97271,95000000.0
2009-01-07 16:50:00,11.97595,11.99364,11.97128,11.98402,83000000.0
2009-01-07 16:55:00,11.99324,11.99848,11.97643,11.98198,78000000.0
2009-01-07 17:00:00,11.97737,11.99482,11.96757,11.96757,73000000.0
2009-01-07 17:05:00,11.9672,11.97407,11.95705,11.97069,58000000.0
2009-01-07 17:10:00,11.96083,11.97994,11.95838,11.96704,75000000.0
2009-01-07 17:15:00,11.96617,11.97812,11.95708,11.96631,67000000.0
2009-01-07 17:20:00,11.95373,11.96401,11.9457,11.95079,63000000.0
2009-01-07 17:25:00,11.95011,11.97254,11.94903,11.96647,106000000.0
2009-01-07 17:30:00,11.97403,11.97403,11.94377,11.94409,55000000.0
2009-01-07 17:35:00,11.94784,11.95702,11.93702,11.95414,53000000.0
2009-01-07 17:40:00,11.94725,11.96756,11.94591,11.96756,41000000.0
2009-01-07 17:45:00,11.97096,11.9803,11.95643,11.9803,66000000.0
2009-01-07 17:50:00,11.9712,11.98329,11.9577,11.96806,86000000.0
2009-01-07 17:55:00,11.95625,11.96897,11.94004,11.95944,81000000.0
2009-01-07 18:00:00,11.97133,11.97283,11.93338,11.93338,62000000.0
2009-01-07 18:05:00,11.93087,11.95008,11.9304,11.94969,78000000.0
2009-01-07 18:10:00,11.94037,11.95048,11.9331,11.94596,69000000.0
2009-01-07 18:15:00,11.93709,11.95403,11.93635,11.93682,93000000.0
2009-01-07 18:20:00,11.93871,11.95142,11.93405,11.95089,60000000.0
2009-01-07 18:25:00,11.93965,11.95313,11.93646,11.94381,63000000.0
2009-01-07 18:30:00,11.95705,11.95763,11.9372,11.93968,78000000.0
2009-01-07 18:35:00,11.93926,11.95296,11.93666,11.94308,55000000.0
2009-01-07 18:40:00,11.94091,11.9607,11.94033,11.9607,65000000.0
2009-01-07 18:45:00,11.94954,11.96275,11.94646,11.94646,46000000.0
2009-01-07 18:50:00,11.94605,11.96139,11.94473,11.95024,43000000.0
2009-01-07 18:55:00,11.95127,11.96072,11.9461,11.9461,63000000.0
2009-01-07 19:00:00,11.9446,11.9554,11.93343,11.93465,83000000.0
2009-01-07 19:05:00,11.93685,11.95131,11.92679,11.92687,75000000.0
2009-01-07 19:10:00,11.92764,11.94196,11.92764,11.92908,52000000.0
2009-01-07 19:15:00,11.94146,11.94587,11.92913,11.93919,53000000.0
2009-01-07 19:20:00,11.95408,11.95544,11.94083,11.94088,36000000.0
2009-01-07 19:25:00,11.94189,11.95815,11.93365,11.934,76000000.0
2009-01-07 19:30:00,11.94733,11.95002,11.93715,11.93903,58000000.0
2009-01-07 19:35:00,11.94249,11.9486,11.93189,11.94396,48000000.0
2009-01-07 19:40:00,11.9333,11.94868,11.93291,11.94868,62000000.0
2009-01-07 19:45:00,11.94992,11.9535,11.9363,11.93739,53000000.0
2009-01-07 19:50:00,11.93523,11.94416,11.92408,11.92734,57000000.0
2009-01-07 19:55:00,11.92938,11.94323,11.92581,11.9316,85000000.0
2009-01-07 20:00:00,11.9445,11.9445,11.92579,11.94134,52000000.0
2009-01-07 20:05:00,11.92963,11.96125,11.92963,11.96107,47000000.0
2009-01-07 20:10:00,11.94976,11.96152,11.94747,11.94792,44000000.0
2009-01-07 20:15:00,11.95849,11.95849,11.94384,11.94741,44000000.0
2009-01-07 20:20:00,11.95805,11.96216,11.94615,11.94877,51000000.0
2009-01-07 20:25:00,11.9497,11.97079,11.94923,11.96087,42000000.0
2009-01-07 20:30:00,11.97069,11.98788,11.96375,11.97244,51000000.0
2009-01-07 20:35:00,11.97646,11.98443,11.96355,11.96355,59000000.0
2009-01-07 20:40:00,11.96512,11.97297,11.94585,11.94616,37000000.0
2009-01-07 20:45:00,11.94617,11.95891,11.94366,11.94463,65000000.0
2009-01-07 20:50:00,11.94462,11.95592,11.94141,11.95275,49000000.0
2009-01-07 20:55:00,11.94882,11.95927,11.94677,11.94882,39000000.0
2009-01-07 21:00:00,11.96,11.9621,11.94442,11.94554,37000000.0
2009-01-07 21:05:00,11.94075,11.95643,11.93531,11.94727,43000000.0
2009-01-07 21:10:00,11.95636,11.95636,11.94325,11.94702,64000000.0
2009-01-07 21:15:00,11.95957,11.96034,11.94515,11.95147,42000000.0
2009-01-07 21:20:00,11.95028,11.96337,11.94972,11.95679,51000000.0
2009-01-07 21:25:00,11.95581,11.96835,11.95187,11.95187,45000000.0
2009-01-07 21:30:00,11.96397,11.96397,11.94879,11.95006,42000000.0
2009-01-07 21:35:00,11.95311,11.96299,11.94817,11.95004,33000000.0
2009-01-07 21:40:00,11.95627,11.97104,11.95338,11.97041,51000000.0
2009-01-07 21:45:00,11.97204,11.97624,11.95968,11.96007,41000000.0
2009-01-07 21:50:00,11.95783,11.96781,11.95121,11.95981,47000000.0
2009-01-07 21:55:00,11.94799,11.95969,11.94439,11.94633,47000000.0
2009-01-07 22:00:00,11.95605,11.95605,11.93382,11.93789,39000000.0
2009-01-07 22:05:00,11.93555,11.95485,11.93202,11.9394,46000000.0
2009-01-07 22:10:00,11.92707,11.94108,11.92062,11.92326,42000000.0
2009-01-07 22:15:00,11.93498,11.93498,11.89743,11.91087,48000000.0
2009-01-07 22:20:00,11.91067,11.93401,11.90907,11.92309,42000000.0
2009-01-07 22:25:00,11.92333,11.93925,11.91836,11.91868,51000000.0
2009-01-07 22:30:00,11.91896,11.93904,11.91896,11.9294,90000000.0
2009-01-07 22:35:00,11.92851,11.93992,11.91834,11.91842,40000000.0
2009-01-07 22:40:00,11.92722,11.93154,11.92033,11.92111,39000000.0
2009-01-07 22:45:00,11.93347,11.93483,11.92136,11.92352,44000000.0
2009-01-07 22:50:00,11.91987,11.93216,11.91342,11.91488,49000000.0
2009-01-07 22:55:00,11.91491,11.95083,11.91491,11.93901,40000000.0
2009-01-07 23:00:00,11.95235,11.95235,11.92943,11.9304,51000000.0
2009-01-07 23:05:00,11.93078,11.94637,11.92441,11.93306,44000000.0
2009-01-07 23:10:00,11.93265,11.94669,11.92852,11.92912,48000000.0
2009-01-07 23:15:00,11.94104,11.94318,11.92686,11.93341,49000000.0
2009-01-07 23:20:00,11.93336,11.948,11.93207,11.93495,47000000.0
2009-01-07 23:25:00,11.93517,11.9452,11.93418,11.93681,37000000.0
2009-01-07 23:30:00,11.95003,11.95033,11.93413,11.93468,45000000.0
2009-01-07 23:35:00,11.93444,11.94731,11.93407,11.93876,44000000.0
2009-01-07 23:40:00,11.9394,11.95062,11.938,11.94018,25000000.0
2009-01-07 23:45:00,11.95228,11.95228,11.93571,11.94172,42000000.0
2009-01-07 23:50:00,11.93971,11.9515,11.93308,11.93915,47000000.0
2009-01-07 23:55:00,11.93846,11.9507,11.93415,11.93703,48000000.0
2009-01-08 00:00:00,11.94794,11.94794,11.92982,11.93291,35000000.0
2009-01-08 00:05:00,11.93347,11.94756,11.93204,11.94747,31000000.0
2009-01-08 00:10:00,11.93278,11.94211,11.93141,11.93287,42000000.0
2009-01-08 00:15:00,11.94457,11.94457,11.92817,11.92876,47000000.0
2009-01-08 00:20:00,11.927,11.93926,11.92331,11.92466,44000000.0
2009-01-08 00:25:00,11.9251,11.93842,11.92467,11.9256,46000000.0
2009-01-08 00:30:00,11.92818,11.93641,11.91589,11.91589,77000000.0
2009-01-08 00:35:00,11.91468,11.93389,11.91462,11.92379,42000000.0
2009-01-08 00:40:00,11.92361,11.93528,11.92232,11.92306,35000000.0
2009-01-08 00:45:00,11.93588,11.93588,11.91942,11.91942,41000000.0
2009-01-08 00:50:00,11.92052,11.93648,11.9199,11.92506,43000000.0
2009-01-08 00:55:00,11.92442,11.93589,11.92283,11.92817,35000000.0
2009-01-08 01:00:00,11.94098,11.94098,11.9285,11.93121,81000000.0
2009-01-08 01:05:00,11.93128,11.93642,11.93109,11.93642,47000000.0
2009-01-08 01:10:00,11.9359,11.9389,11.93456,11.93533,46000000.0
2009-01-08 01:15:00,11.93521,11.94598,11.93329,11.94516,40000000.0
2009-01-08 01:20:00,11.94388,11.95285,11.93795,11.93976,45000000.0
2009-01-08 01:25:00,11.94065,11.959,11.93861,11.93972,41000000.0
2009-01-08 01:30:00,11.95279,11.95463,11.9416,11.94225,44000000.0
2009-01-08 01:35:00,11.94193,11.95197,11.93656,11.93807,49000000.0
2009-01-08 01:40:00,11.93788,11.94347,11.92922,11.93544,102000000.0
2009-01-08 01:45:00,11.9462,11.95401,11.9381,11.94119,44000000.0
2009-01-08 01:50:00,11.94128,11.95919,11.94051,11.94998,40000000.0
2009-01-08 01:55:00,11.95016,11.96318,11.94682,11.95081,33000000.0
2009-01-08 02:00:00,11.94908,11.96605,11.94789,11.96089,34000000.0
2009-01-08 02:05:00,11.95988,11.97549,11.95988,11.9623,64000000.0
2009-01-08 02:10:00,11.96127,11.97131,11.95531,11.95556,40000000.0
2009-01-08 02:15:00,11.95859,11.9651,11.95494,11.95643,36000000.0
2009-01-08 02:20:00,11.95745,11.97402,11.95614,11.96331,68000000.0
2009-01-08 02:25:00,11.964,11.97267,11.9612,11.96618,45000000.0
2009-01-08 02:30:00,11.97612,11.97973,11.96586,11.96628,39000000.0
2009-01-08 02:35:00,11.96552,11.9731,11.96099,11.96169,43000000.0
2009-01-08 02:40:00,11.96231,11.97445,11.95217,11.95383,41000000.0
2009-01-08 02:45:00,11.96193,11.96449,11.95122,11.95562,41000000.0
2009-01-08 02:50:00,11.95607,11.96941,11.954,11.95597,41000000.0
2009-01-08 02:55:00,11.95593,11.96169,11.94443,11.94443,39000000.0
2009-01-08 03:00:00,11.95442,11.96448,11.94584,11.95185,44000000.0
2009-01-08 03:05:00,11.95185,11.96857,11.94915,11.95353,50000000.0
2009-01-08 03:10:00,11.95395,11.96669,11.95359,11.95778,41000000.0
2009-01-08 03:15:00,11.96997,11.97544,11.95784,11.95913,43000000.0
2009-01-08 03:20:00,11.95982,11.96898,11.95519,11.95563,46000000.0
2009-01-08 03:25:00,11.9565,11.97017,11.95603,11.95984,44000000.0
2009-01-08 03:30:00,11.97397,11.97397,11.95589,11.95863,36000000.0
2009-01-08 03:35:00,11.95795,11.97407,11.95703,11.95906,44000000.0
2009-01-08 03:40:00,11.95752,11.96951,11.95566,11.96051,89000000.0
2009-01-08 03:45:00,11.97095,11.97563,11.96113,11.96113,44000000.0
2009-01-08 03:50:00,11.96023,11.97629,11.96023,11.96341,43000000.0
2009-01-08 03:55:00,11.96309,11.97452,11.96309,11.9643,43000000.0
2009-01-08 04:00:00,11.97753,11.97753,11.95459,11.95459,83000000.0
2009-01-08 04:05:00,11.95382,11.96852,11.95273,11.96111,42000000.0
2009-01-08 04:10:00,11.96217,11.97122,11.9526,11.96411,63000000.0
2009-01-08 04:15:00,11.96194,11.96194,11.93858,11.94316,37000000.0
2009-01-08 04:20:00,11.94517,11.95266,11.93485,11.93568,73000000.0
2009-01-08 04:25:00,11.9478,11.95061,11.93582,11.94032,44000000.0
2009-01-08 04:30:00,11.95018,11.95456,11.94123,11.94256,43000000.0
2009-01-08 04:35:00,11.94312,11.95833,11.94083,11.94083,42000000.0
2009-01-08 04:40:00,11.93866,11.95376,11.93866,11.94144,38000000.0
2009-01-08 04:45:00,11.94886,11.94993,11.93774,11.93976,40000000.0
2009-01-08 04:50:00,11.9437,11.9547,11.94099,11.94099,39000000.0
2009-01-08 04:55:00,11.94103,11.95638,11.94103,11.94815,41000000.0
2009-01-08 05:00:00,11.95789,11.95828,11.94491,11.95682,37000000.0
2009-01-08 05:05:00,11.9465,11.96131,11.94559,11.9481,74000000.0
2009-01-08 05:10:00,11.95978,11.95978,11.94371,11.9471,41000000.0
2009-01-08 05:15:00,11.9597,11.9597,11.94555,11.94606,55000000.0
2009-01-08 05:20:00,11.94507,11.95957,11.94396,11.95793,42000000.0
2009-01-08 05:25:00,11.94865,11.96092,11.94801,11.94958,48000000.0
2009-01-08 05:30:00,11.96089,11.96089,11.94473,11.95859,43000000.0
2009-01-08 05:35:00,11.94573,11.95842,11.9435,11.94354,44000000.0
2009-01-08 05:40:00,11.94529,11.95698,11.94529,11.94716,45000000.0
2009-01-08 05:45:00,11.96079,11.96079,11.94534,11.94839,83000000.0
2009-01-08 05:50:00,11.94663,11.96007,11.94489,11.94645,39000000.0
2009-01-08 05:55:00,11.94454,11.95556,11.94411,11.94583,37000000.0
2009-01-08 06:00:00,11.95731,11.95731,11.94108,11.9472,37000000.0
2009-01-08 06:05:00,11.9492,11.95959,11.94286,11.94309,86000000.0
2009-01-08 06:10:00,11.942,11.95533,11.9408,11.94152,44000000.0
2009-01-08 06:15:00,11.9523,11.9523,11.92682,11.92682,63000000.0
2009-01-08 06:20:00,11.92618,11.94056,11.92353,11.92439,46000000.0
2009-01-08 06:25:00,11.92683,11.94424,11.92551,11.92551,49000000.0
2009-01-08 06:30:00,11.93741,11.93741,11.91176,11.91424,47000000.0
2009-01-08 06:35:00,11.91575,11.92738,11.90966,11.92738,42000000.0
2009-01-08 06:40:00,11.91629,11.93048,11.9157,11.92378,41000000.0
2009-01-08 06:45:00,11.93475,11.93475,11.9163,11.92082,45000000.0
2009-01-08 06:50:00,11.92757,11.93012,11.91457,11.91649,44000000.0
2009-01-08 06:55:00,11.9201,11.92975,11.91535,11.92009,41000000.0
2009-01-08 07:00:00,11.92839,11.92906,11.91591,11.91902,44000000.0
2009-01-08 07:05:00,11.91922,11.93163,11.91788,11.93084,41000000.0
2009-01-08 07:10:00,11.92237,11.93089,11.91848,11.92003,47000000.0
2009-01-08 07:15:00,11.93128,11.93128,11.9117,11.92476,66000000.0
2009-01-08 07:20:00,11.91455,11.92542,11.91158,11.91241,42000000.0
2009-01-08 07:25:00,11.9164,11.93441,11.91328,11.93441,41000000.0
2009-01-08 07:30:00,11.93185,11.93257,11.91692,11.91978,60000000.0
2009-01-08 07:35:00,11.91874,11.93037,11.91518,11.91823,49000000.0
2009-01-08 07:40:00,11.9197,11.93884,11.91717,11.92559,75000000.0
2009-01-08 07:45:00,11.93683,11.93683,11.91984,11.92248,44000000.0
2009-01-08 07:50:00,11.92289,11.93277,11.917,11.91991,38000000.0
2009-01-08 07:55:00,11.92118,11.93065,11.91689,11.92197,44000000.0
2009-01-08 08:00:00,11.92094,11.92395,11.9086,11.91991,37000000.0
2009-01-08 08:05:00,11.91333,11.91701,11.89961,11.91698,47000000.0
2009-01-08 08:10:00,11.90385,11.91582,11.8984,11.9108,43000000.0
2009-01-08 08:15:00,11.90432,11.90432,11.88009,11.89105,41000000.0
2009-01-08 08:20:00,11.88016,11.89646,11.87096,11.87148,42000000.0
2009-01-08 08:25:00,11.87457,11.8901,11.87119,11.87672,41000000.0
2009-01-08 08:30:00,11.87951,11.88505,11.85816,11.85829,43000000.0
2009-01-08 08:35:00,11.85889,11.87602,11.85889,11.86372,44000000.0
2009-01-08 08:40:00,11.8687,11.88001,11.86321,11.86775,50000000.0
2009-01-08 08:45:00,11.88064,11.88064,11.85937,11.85955,41000000.0
2009-01-08 08:50:00,11.86286,11.86873,11.84342,11.85939,35000000.0
2009-01-08 08:55:00,11.8519,11.85688,11.8304,11.83259,46000000.0
2009-01-08 09:00:00,11.84765,11.85881,11.83605,11.84937,45000000.0
2009-01-08 09:05:00,11.84828,11.86361,11.84665,11.85233,46000000.0
2009-01-08 09:10:00,11.8639,11.86806,11.85188,11.85947,41000000.0
2009-01-08 09:15:00,11.8701,11.8701,11.83881,11.84554,41000000.0
2009-01-08 09:20:00,11.84211,11.85646,11.84023,11.84482,41000000.0
2009-01-08 09:25:00,11.85507,11.85877,11.84128,11.84458,47000000.0
2009-01-08 09:30:00,11.85329,11.85329,11.83285,11.83543,46000000.0
2009-01-08 09:35:00,11.83272,11.84176,11.80987,11.82895,41000000.0
2009-01-08 09:40:00,11.82055,11.83052,11.81105,11.81755,47000000.0
2009-01-08 09:45:00,11.83007,11.83876,11.8159,11.82641,45000000.0
2009-01-08 09:50:00,11.82458,11.83748,11.81518,11.82098,40000000.0
2009-01-08 09:55:00,11.81806,11.82693,11.80406,11.81587,43000000.0
2009-01-08 10:00:00,11.83225,11.83318,11.80072,11.81128,45000000.0
2009-01-08 10:05:00,11.8024,11.82188,11.80143,11.80946,44000000.0
2009-01-08 10:10:00,11.80937,11.82065,11.79843,11.81134,46000000.0
2009-01-08 10:15:00,11.81428,11.82142,11.79322,11.79322,46000000.0
2009-01-08 10:20:00,11.79354,11.81358,11.79354,11.81065,48000000.0
2009-01-08 10:25:00,11.80527,11.83198,11.80257,11.82116,41000000.0
2009-01-08 10:30:00,11.83117,11.84406,11.822,11.83942,41000000.0
2009-01-08 10:35:00,11.83577,11.85355,11.83532,11.84446,41000000.0
2009-01-08 10:40:00,11.84796,11.85956,11.83493,11.83799,42000000.0
2009-01-08 10:45:00,11.8457,11.8457,11.82731,11.83492,38000000.0
2009-01-08 10:50:00,11.83366,11.84343,11.82555,11.82596,38000000.0
2009-01-08 10:55:00,11.83294,11.83387,11.82183,11.82659,41000000.0
2009-01-08 11:00:00,11.84087,11.84459,11.82692,11.8307,40000000.0
2009-01-08 11:05:00,11.83195,11.83935,11.81418,11.81418,46000000.0
2009-01-08 11:10:00,11.82141,11.83051,11.81419,11.83034,40000000.0
2009-01-08 11:15:00,11.83025,11.83722,11.82105,11.82796,39000000.0
2009-01-08 11:20:00,11.82937,11.84951,11.8291,11.83821,45000000.0
2009-01-08 11:25:00,11.83743,11.85917,11.83743,11.84767,40000000.0
2009-01-08 11:30:00,11.85967,11.85967,11.83911,11.85139,46000000.0
2009-01-08 11:35:00,11.84056,11.85968,11.84056,11.84915,44000000.0
2009-01-08 11:40:00,11.8599,11.8599,11.83971,11.84345,47000000.0
2009-01-08 11:45:00,11.85428,11.8564,11.84014,11.84495,44000000.0
2009-01-08 11:50:00,11.84415,11.85609,11.84162,11.84422,47000000.0
2009-01-08 11:55:00,11.84661,11.86257,11.84261,11.84837,44000000.0
2009-01-08 12:00:00,11.85939,11.86409,11.84267,11.85119,47000000.0
2009-01-08 12:05:00,11.85151,11.85651,11.84092,11.84092,41000000.0
2009-01-08 12:10:00,11.84102,11.85485,11.83373,11.83556,45000000.0
2009-01-08 12:15:00,11.84472,11.84865,11.83185,11.83185,38000000.0
2009-01-08 12:20:00,11.84268,11.84282,11.82232,11.83156,48000000.0
2009-01-08 12:25:00,11.8225,11.83038,11.81027,11.81256,44000000.0
2009-01-08 12:30:00,11.82261,11.8245,11.8057,11.8057,40000000.0
2009-01-08 12:35:00,11.80667,11.81947,11.80108,11.80983,40000000.0
2009-01-08 12:40:00,11.8077,11.82645,11.8058,11.81756,47000000.0
2009-01-08 12:45:00,11.82742,11.82742,11.8062,11.80792,40000000.0
2009-01-08 12:50:00,11.81183,11.81654,11.79976,11.80344,53000000.0
2009-01-08 12:55:00,11.80753,11.81733,11.80116,11.80361,53000000.0
2009-01-08 13:00:00,11.8166,11.81661,11.79586,11.80376,96000000.0
2009-01-08 13:05:00,11.81641,11.8201,11.80328,11.80668,45000000.0
2009-01-08 13:10:00,11.8096,11.81368,11.79921,11.80306,41000000.0
2009-01-08 13:15:00,11.81202,11.81617,11.7982,11.8032,64000000.0
2009-01-08 13:20:00,11.80312,11.81826,11.80275,11.80564,63000000.0
2009-01-08 13:25:00,11.81541,11.81575,11.80116,11.80229,67000000.0
2009-01-08 13:30:00,11.80099,11.81445,11.80035,11.80466,48000000.0
2009-01-08 13:35:00,11.81554,11.82002,11.80295,11.80992,62000000.0
2009-01-08 13:40:00,11.80972,11.82494,11.80917,11.81182,46000000.0
2009-01-08 13:45:00,11.82283,11.82283,11.80167,11.80939,56000000.0
2009-01-08 13:50:00,11.80806,11.82429,11.80353,11.81464,49000000.0
2009-01-08 13:55:00,11.80982,11.81713,11.80102,11.80102,46000000.0
2009-01-08 14:00:00,11.81298,11.81423,11.79842,11.80733,67000000.0
2009-01-08 14:05:00,11.80872,11.82811,11.8057,11.82772,90000000.0
2009-01-08 14:10:00,11.81573,11.83303,11.81238,11.81238,43000000.0
2009-01-08 14:15:00,11.82716,11.83633,11.81569,11.81754,58000000.0
2009-01-08 14:20:00,11.81785,11.82946,11.8162,11.8169,44000000.0
2009-01-08 14:25:00,11.81527,11.82163,11.806,11.81194,47000000.0
2009-01-08 14:30:00,11.82515,11.82624,11.78111,11.78111,46000000.0
2009-01-08 14:35:00,11.77641,11.78554,11.76856,11.77635,47000000.0
2009-01-08 14:40:00,11.76837,11.78037,11.76068,11.76544,51000000.0
2009-01-08 14:45:00,11.7666,11.78748,11.76326,11.77705,44000000.0
2009-01-08 14:50:00,11.76263,11.77085,11.74887,11.75399,48000000.0
2009-01-08 14:55:00,11.75167,11.77242,11.7507,11.75408,85000000.0
2009-01-08 15:00:00,11.7534,11.77633,11.75298,11.77152,46000000.0
2009-01-08 15:05:00,11.77166,11.7771,11.75537,11.75537,42000000.0
2009-01-08 15:10:00,11.76357,11.76714,11.75234,11.75946,42000000.0
2009-01-08 15:15:00,11.77169,11.77169,11.75422,11.765,68000000.0
2009-01-08 15:20:00,11.77025,11.77785,11.75248,11.7527,83000000.0
2009-01-08 15:25:00,11.7515,11.7604,11.73451,11.7412,73000000.0
2009-01-08 15:30:00,11.75259,11.76759,11.71214,11.71214,83000000.0
2009-01-08 15:35:00,11.70878,11.74031,11.70878,11.73931,103000000.0
2009-01-08 15:40:00,11.72437,11.74787,11.71725,11.73585,113000000.0
2009-01-08 15:45:00,11.73993,11.76328,11.73191,11.73269,99000000.0
2009-01-08 15:50:00,11.73332,11.74625,11.7163,11.72548,98000000.0
2009-01-08 15:55:00,11.73704,11.7527,11.72777,11.73826,75000000.0
2009-01-08 16:00:00,11.74065,11.74494,11.71957,11.73384,55000000.0
2009-01-08 16:05:00,11.72678,11.73845,11.71023,11.72612,73000000.0
2009-01-08 16:10:00,11.71215,11.74049,11.70885,11.7293,46000000.0
2009-01-08 16:15:00,11.74486,11.75344,11.7306,11.74099,92000000.0
2009-01-08 16:20:00,11.74403,11.76706,11.7402,11.75811,58000000.0
2009-01-08 16:25:00,11.75938,11.7714,11.7482,11.74947,51000000.0
2009-01-08 16:30:00,11.75372,11.77337,11.74744,11.75438,66000000.0
2009-01-08 16:35:00,11.75367,11.77117,11.75331,11.75518,70000000.0
2009-01-08 16:40:00,11.75356,11.76903,11.74963,11.76204,66000000.0
2009-01-08 16:45:00,11.77085,11.77151,11.75316,11.75609,95000000.0
2009-01-08 16:50:00,11.75516,11.77544,11.75296,11.7631,83000000.0
2009-01-08 16:55:00,11.76537,11.77468,11.75106,11.76155,78000000.0
2009-01-08 17:00:00,11.76372,11.76661,11.73235,11.73531,73000000.0
2009-01-08 17:05:00,11.72954,11.73685,11.72039,11.72762,58000000.0
2009-01-08 17:10:00,11.72812,11.74071,11.72171,11.72646,75000000.0
2009-01-08 17:15:00,11.73837,11.74379,11.72197,11.7239,67000000.0
2009-01-08 17:20:00,11.7223,11.74158,11.7199,11.72959,63000000.0
2009-01-08 17:25:00,11.7317,11.74325,11.72463,11.72584,106000000.0
2009-01-08 17:30:00,11.73608,11.74545,11.72643,11.73448,55000000.0
2009-01-08 17:35:00,11.73382,11.75487,11.73382,11.74354,53000000.0
2009-01-08 17:40:00,11.75343,11.75369,11.73731,11.75369,41000000.0
2009-01-08 17:45:00,11.75369,11.76286,11.74507,11.74827,66000000.0
2009-01-08 17:50:00,11.74638,11.77191,11.74523,11.75781,86000000.0
2009-01-08 17:55:00,11.76653,11.76831,11.75052,11.75164,81000000.0
2009-01-08 18:00:00,11.75248,11.76611,11.75072,11.75407,62000000.0
2009-01-08 18:05:00,11.75507,11.76295,11.74322,11.74336,78000000.0
2009-01-08 18:10:00,11.7421,11.75181,11.73068,11.73089,69000000.0
2009-01-08 18:15:00,11.74389,11.7462,11.72146,11.72994,93000000.0
2009-01-08 18:20:00,11.728,11.74075,11.7255,11.73067,60000000.0
2009-01-08 18:25:00,11.72725,11.74213,11.72536,11.73071,63000000.0
2009-01-08 18:30:00,11.74066,11.74066,11.7153,11.72571,78000000.0
2009-01-08 18:35:00,11.72876,11.75668,11.72655,11.74421,55000000.0
2009-01-08 18:40:00,11.74652,11.76179,11.74252,11.74605,65000000.0
2009-01-08 18:45:00,11.75593,11.75593,11.7331,11.7331,48000000.0
2009-01-08 18:50:00,11.73315,11.74819,11.733,11.73706,43000000.0
2009-01-08 18:55:00,11.73683,11.74925,11.73495,11.74354,63000000.0
2009-01-08 19:00:00,11.74079,11.75274,11.73308,11.73509,83000000.0
2009-01-08 19:05:00,11.73204,11.74993,11.7278,11.74175,75000000.0
2009-01-08 19:10:00,11.74068,11.75264,11.73955,11.74214,58000000.0
2009-01-08 19:15:00,11.75555,11.75555,11.73579,11.75007,53000000.0
2009-01-08 19:20:00,11.73892,11.75242,11.73176,11.73176,36000000.0
2009-01-08 19:25:00,11.73345,11.74796,11.73345,11.73525,76000000.0
2009-01-08 19:30:00,11.74043,11.75106,11.73729,11.73766,58000000.0
2009-01-08 19:35:00,11.73772,11.74989,11.73208,11.73473,48000000.0
2009-01-08 19:40:00,11.73347,11.74615,11.7237,11.72511,63000000.0
2009-01-08 19:45:00,11.73849,11.74534,11.72535,11.73492,53000000.0
2009-01-08 19:50:00,11.73275,11.75355,11.7321,11.74632,57000000.0
2009-01-08 19:55:00,11.74693,11.74693,11.72953,11.73233,85000000.0
2009-01-08 20:00:00,11.73141,11.74228,11.72608,11.74081,52000000.0
2009-01-08 20:05:00,11.73155,11.74718,11.73001,11.74428,47000000.0
2009-01-08 20:10:00,11.74454,11.74561,11.7292,11.744,44000000.0
2009-01-08 20:15:00,11.74201,11.74201,11.72652,11.72652,44000000.0
2009-01-08 20:20:00,11.72873,11.7413,11.72442,11.74028,51000000.0
2009-01-08 20:25:00,11.73246,11.74406,11.72782,11.74124,42000000.0
2009-01-08 20:30:00,11.74048,11.75234,11.72842,11.73931,51000000.0
2009-01-08 20:35:00,11.73705,11.75808,11.73705,11.75657,55000000.0
2009-01-08 20:40:00,11.74547,11.76536,11.74504,11.76194,37000000.0
2009-01-08 20:45:00,11.77284,11.77847,11.75428,11.75518,65000000.0
2009-01-08 20:50:00,11.75321,11.76552,11.74893,11.76464,49000000.0
2009-01-08 20:55:00,11.75389,11.7625,11.74374,11.74869,43000000.0
2009-01-08 21:00:00,11.7466,11.75893,11.7466,11.75026,37000000.0
2009-01-08 21:05:00,11.75967,11.77123,11.74934,11.75672,43000000.0
2009-01-08 21:10:00,11.7605,11.76932,11.75523,11.75725,64000000.0
2009-01-08 21:15:00,11.76657,11.76657,11.74794,11.74794,42000000.0
2009-01-08 21:20:00,11.75174,11.76706,11.75095,11.7552,50000000.0
2009-01-08 21:25:00,11.75842,11.76693,11.75171,11.76693,45000000.0
2009-01-08 21:30:00,11.7683,11.7683,11.74944,11.75166,42000000.0
2009-01-08 21:35:00,11.76076,11.76318,11.75053,11.75181,40000000.0
2009-01-08 21:40:00,11.7515,11.76505,11.75103,11.7525,50000000.0
2009-01-08 21:45:00,11.76525,11.76623,11.74971,11.75501,45000000.0
2009-01-08 21:50:00,11.7513,11.76589,11.75072,11.7538,47000000.0
2009-01-08 21:55:00,11.76231,11.76478,11.7504,11.75652,47000000.0
2009-01-08 22:00:00,11.76725,11.78212,11.75828,11.77544,39000000.0
2009-01-08 22:05:00,11.77075,11.78248,11.76146,11.77218,46000000.0
2009-01-08 22:10:00,11.76137,11.76936,11.75047,11.75877,42000000.0
2009-01-08 22:15:00,11.75894,11.76147,11.74685,11.75851,48000000.0
2009-01-08 22:20:00,11.74513,11.75495,11.73137,11.73186,42000000.0
2009-01-08 22:25:00,11.74008,11.74691,11.73292,11.73843,51000000.0
2009-01-08 22:30:00,11.74832,11.75452,11.73652,11.75452,90000000.0
2009-01-08 22:35:00,11.74739,11.75533,11.74094,11.74219,40000000.0
2009-01-08 22:40:00,11.74242,11.75587,11.74143,11.75293,39000000.0
2009-01-08 22:45:00,11.75537,11.75537,11.74099,11.74166,44000000.0
2009-01-08 22:50:00,11.74345,11.75639,11.74022,11.74051,49000000.0
2009-01-08 22:55:00,11.74931,11.7523,11.7384,11.74132,40000000.0
2009-01-08 23:00:00,11.75046,11.75046,11.73096,11.73797,51000000.0
2009-01-08 23:05:00,11.7367,11.7501,11.73285,11.73292,44000000.0
2009-01-08 23:10:00,11.73299,11.74445,11.72883,11.72945,48000000.0
2009-01-08 23:15:00,11.74287,11.74287,11.72649,11.72738,49000000.0
2009-01-08 23:20:00,11.72794,11.74476,11.72789,11.73114,47000000.0
2009-01-08 23:25:00,11.73052,11.73785,11.72664,11.72723,37000000.0
2009-01-08 23:30:00,11.73934,11.74271,11.7277,11.73303,45000000.0
2009-01-08 23:35:00,11.73225,11.74277,11.72931,11.72931,44000000.0
2009-01-08 23:40:00,11.7299,11.7449,11.7294,11.73546,47000000.0
2009-01-08 23:45:00,11.74627,11.75254,11.73652,11.73959,42000000.0
2009-01-08 23:50:00,11.73926,11.75397,11.73926,11.7426,47000000.0
2009-01-08 23:55:00,11.74429,11.75724,11.74343,11.74409,49000000.0
2009-01-09 00:00:00,11.74421,11.7537,11.73374,11.73466,41000000.0
2009-01-09 00:05:00,11.73403,11.74676,11.73217,11.74676,30000000.0
2009-01-09 00:10:00,11.73554,11.74505,11.73274,11.73315,34000000.0
2009-01-09 00:15:00,11.74498,11.74498,11.73318,11.73475,47000000.0
2009-01-09 00:20:00,11.73377,11.74724,11.72975,11.74397,44000000.0
2009-01-09 00:25:00,11.7364,11.74803,11.73575,11.73742,24000000.0
2009-01-09 00:30:00,11.7469,11.7481,11.73156,11.73469,77000000.0
2009-01-09 00:35:00,11.73553,11.75148,11.73443,11.75097,42000000.0
2009-01-09 00:40:00,11.74998,11.75048,11.73661,11.73944,20000000.0
2009-01-09 00:45:00,11.74977,11.75448,11.73956,11.75447,15000000.0
2009-01-09 00:50:00,11.74975,11.75435,11.73796,11.74483,34000000.0
2009-01-09 00:55:00,11.74388,11.75523,11.74387,11.74511,37000000.0
2009-01-09 01:00:00,11.75797,11.75848,11.74321,11.74671,66000000.0
2009-01-09 01:05:00,11.7468,11.76113,11.7468,11.74907,47000000.0
2009-01-09 01:10:00,11.74805,11.76169,11.74793,11.75321,46000000.0
2009-01-09 01:15:00,11.76416,11.77447,11.75251,11.76635,40000000.0
2009-01-09 01:20:00,11.76548,11.77759,11.76232,11.76267,45000000.0
2009-01-09 01:25:00,11.76317,11.77408,11.75963,11.7603,41000000.0
2009-01-09 01:30:00,11.77248,11.77248,11.75891,11.75911,44000000.0
2009-01-09 01:35:00,11.75924,11.77205,11.75331,11.75574,49000000.0
2009-01-09 01:40:00,11.75539,11.77141,11.75394,11.761,102000000.0
2009-01-09 01:45:00,11.77146,11.77523,11.75934,11.76248,44000000.0
2009-01-09 01:50:00,11.76362,11.77965,11.76362,11.76943,40000000.0
2009-01-09 01:55:00,11.77016,11.77963,11.76734,11.7688,33000000.0
2009-01-09 02:00:00,11.76809,11.78006,11.76644,11.77168,34000000.0
2009-01-09 02:05:00,11.77204,11.8012,11.77144,11.78454,64000000.0
2009-01-09 02:10:00,11.78457,11.79518,11.78047,11.78296,40000000.0
2009-01-09 02:15:00,11.79462,11.79719,11.78368,11.78852,36000000.0
2009-01-09 02:20:00,11.78942,11.79976,11.78422,11.7855,68000000.0
2009-01-09 02:25:00,11.78462,11.79537,11.77219,11.77242,45000000.0
2009-01-09 02:30:00,11.78227,11.78227,11.76965,11.77227,39000000.0
2009-01-09 02:35:00,11.77258,11.78509,11.76791,11.76836,43000000.0
2009-01-09 02:40:00,11.76807,11.7788,11.76807,11.77392,41000000.0
2009-01-09 02:45:00,11.78236,11.78236,11.76672,11.76672,41000000.0
2009-01-09 02:50:00,11.76698,11.7831,11.76162,11.76348,41000000.0
2009-01-09 02:55:00,11.76156,11.76615,11.74855,11.75043,39000000.0
2009-01-09 03:00:00,11.75897,11.76307,11.74419,11.74637,43000000.0
2009-01-09 03:05:00,11.74527,11.75286,11.73011,11.73195,50000000.0
2009-01-09 03:10:00,11.73277,11.74846,11.73226,11.73515,41000000.0
2009-01-09 03:15:00,11.74655,11.74972,11.73222,11.73222,43000000.0
2009-01-09 03:20:00,11.73151,11.74652,11.72967,11.73394,46000000.0
2009-01-09 03:25:00,11.73466,11.73864,11.72869,11.73326,44000000.0
2009-01-09 03:30:00,11.74554,11.74735,11.73343,11.73761,41000000.0
2009-01-09 03:35:00,11.73763,11.75552,11.73674,11.74546,44000000.0
2009-01-09 03:40:00,11.74661,11.758,11.7428,11.74385,89000000.0
2009-01-09 03:45:00,11.7543,11.7543,11.73687,11.73879,44000000.0
2009-01-09 03:50:00,11.73923,11.75252,11.73614,11.74016,43000000.0
2009-01-09 03:55:00,11.74018,11.75443,11.73987,11.74253,43000000.0
2009-01-09 04:00:00,11.7566,11.7566,11.73993,11.74382,83000000.0
2009-01-09 04:05:00,11.74452,11.75943,11.74452,11.74717,42000000.0
2009-01-09 04:10:00,11.74742,11.76001,11.74608,11.75727,63000000.0
2009-01-09 04:15:00,11.75953,11.75953,11.74397,11.74397,37000000.0
2009-01-09 04:20:00,11.74558,11.76399,11.74515,11.76175,73000000.0
2009-01-09 04:25:00,11.7509,11.76293,11.74754,11.74946,44000000.0
2009-01-09 04:30:00,11.76073,11.76116,11.74525,11.74633,43000000.0
2009-01-09 04:35:00,11.7471,11.75677,11.74059,11.74275,42000000.0
2009-01-09 04:40:00,11.74947,11.74992,11.73469,11.74796,38000000.0
2009-01-09 04:45:00,11.75007,11.75007,11.73687,11.7385,40000000.0
2009-01-09 04:50:00,11.74255,11.74941,11.73664,11.7382,39000000.0
2009-01-09 04:55:00,11.7475,11.75367,11.73976,11.74445,41000000.0
2009-01-09 05:00:00,11.75509,11.75509,11.7393,11.74176,37000000.0
2009-01-09 05:05:00,11.74224,11.75411,11.73917,11.74214,74000000.0
2009-01-09 05:10:00,11.74587,11.75515,11.74135,11.74364,41000000.0
2009-01-09 05:15:00,11.75345,11.75584,11.74156,11.74225,55000000.0
2009-01-09 05:20:00,11.75129,11.75552,11.74214,11.75485,42000000.0
2009-01-09 05:25:00,11.74527,11.75822,11.74376,11.74947,48000000.0
2009-01-09 05:30:00,11.75755,11.76192,11.74717,11.75199,43000000.0
2009-01-09 05:35:00,11.75081,11.76208,11.7501,11.7506,44000000.0
2009-01-09 05:40:00,11.75199,11.76789,11.75166,11.75405,45000000.0
2009-01-09 05:45:00,11.76821,11.76837,11.75312,11.76444,83000000.0
2009-01-09 05:50:00,11.75346,11.76495,11.75169,11.76298,39000000.0
2009-01-09 05:55:00,11.75612,11.76238,11.74926,11.76186,37000000.0
2009-01-09 06:00:00,11.76111,11.76446,11.74803,11.75299,37000000.0
2009-01-09 06:05:00,11.75272,11.7647,11.74555,11.7475,86000000.0
2009-01-09 06:10:00,11.75821,11.75878,11.74553,11.75062,44000000.0
2009-01-09 06:15:00,11.76213,11.76213,11.74191,11.74255,63000000.0
2009-01-09 06:20:00,11.74056,11.75207,11.73866,11.7424,46000000.0
2009-01-09 06:25:00,11.74357,11.75298,11.73961,11.74308,49000000.0
2009-01-09 06:30:00,11.75166,11.75734,11.7425,11.7437,47000000.0
2009-01-09 06:35:00,11.74442,11.75491,11.74012,11.7408,42000000.0
2009-01-09 06:40:00,11.74357,11.75584,11.74226,11.74458,41000000.0
2009-01-09 06:45:00,11.7559,11.75648,11.74276,11.74315,45000000.0
2009-01-09 06:50:00,11.74621,11.75672,11.74325,11.74416,44000000.0
2009-01-09 06:55:00,11.74775,11.75982,11.74547,11.75959,41000000.0
2009-01-09 07:00:00,11.75994,11.76044,11.74548,11.74548,44000000.0
2009-01-09 07:05:00,11.74835,11.75943,11.74546,11.74568,41000000.0
2009-01-09 07:10:00,11.74478,11.75746,11.74208,11.74285,47000000.0
2009-01-09 07:15:00,11.75575,11.75575,11.73813,11.74234,66000000.0
2009-01-09 07:20:00,11.75329,11.75426,11.73636,11.7477,42000000.0
2009-01-09 07:25:00,11.74017,11.74349,11.73155,11.73577,41000000.0
2009-01-09 07:30:00,11.7382,11.74189,11.72522,11.72879,60000000.0
2009-01-09 07:35:00,11.73168,11.74187,11.72321,11.74142,49000000.0
2009-01-09 07:40:00,11.72932,11.7445,11.7279,11.74145,75000000.0
2009-01-09 07:45:00,11.74195,11.74682,11.73021,11.74589,44000000.0
2009-01-09 07:50:00,11.73515,11.7451,11.73237,11.73237,38000000.0
2009-01-09 07:55:00,11.7347,11.74336,11.72781,11.74336,44000000.0
2009-01-09 08:00:00,11.74285,11.74285,11.73005,11.73386,37000000.0
2009-01-09 08:05:00,11.73196,11.74639,11.73196,11.73475,47000000.0
2009-01-09 08:10:00,11.73642,11.7451,11.72795,11.7446,43000000.0
2009-01-09 08:15:00,11.73146,11.74434,11.72949,11.73169,41000000.0
2009-01-09 08:20:00,11.73025,11.74379,11.73002,11.7318,42000000.0
2009-01-09 08:25:00,11.73321,11.7458,11.73229,11.73474,41000000.0
2009-01-09 08:30:00,11.74661,11.74718,11.73163,11.74718,43000000.0
2009-01-09 08:35:00,11.73801,11.75198,11.73722,11.73722,44000000.0
2009-01-09 08:40:00,11.7373,11.75009,11.7373,11.73959,50000000.0
2009-01-09 08:45:00,11.75025,11.75674,11.73814,11.74129,41000000.0
2009-01-09 08:50:00,11.74253,11.74792,11.72969,11.73057,35000000.0
2009-01-09 08:55:00,11.72893,11.74905,11.72273,11.73448,46000000.0
2009-01-09 09:00:00,11.74574,11.75032,11.73677,11.7394,45000000.0
2009-01-09 09:05:00,11.74467,11.74553,11.73213,11.73451,46000000.0
2009-01-09 09:10:00,11.73674,11.75023,11.73622,11.74536,41000000.0
2009-01-09 09:15:00,11.75455,11.75455,11.73808,11.74785,41000000.0
2009-01-09 09:20:00,11.74033,11.74553,11.73091,11.73591,41000000.0
2009-01-09 09:25:00,11.73762,11.75587,11.7348,11.73537,47000000.0
2009-01-09 09:30:00,11.74852,11.75661,11.73654,11.74536,46000000.0
2009-01-09 09:35:00,11.7423,11.75457,11.73492,11.73712,41000000.0
2009-01-09 09:40:00,11.73741,11.75023,11.73576,11.73907,47000000.0
2009-01-09 09:45:00,11.74002,11.75468,11.73523,11.73606,45000000.0
2009-01-09 09:50:00,11.73713,11.74911,11.7333,11.74524,40000000.0
2009-01-09 09:55:00,11.73521,11.75311,11.73433,11.74384,43000000.0
2009-01-09 10:00:00,11.74445,11.74514,11.72959,11.72993,45000000.0
2009-01-09 10:05:00,11.73305,11.74176,11.72673,11.7313,44000000.0
2009-01-09 10:10:00,11.73428,11.74565,11.73035,11.73366,46000000.0
2009-01-09 10:15:00,11.74412,11.74423,11.72897,11.72954,46000000.0
2009-01-09 10:20:00,11.73232,11.74237,11.72816,11.72872,48000000.0
2009-01-09 10:25:00,11.73237,11.74077,11.72593,11.73194,41000000.0
2009-01-09 10:30:00,11.7424,11.75026,11.73163,11.7465,41000000.0
2009-01-09 10:35:00,11.74622,11.75265,11.73646,11.73741,41000000.0
2009-01-09 10:40:00,11.73968,11.75067,11.73438,11.73444,42000000.0
2009-01-09 10:45:00,11.74522,11.74991,11.73381,11.73957,38000000.0
2009-01-09 10:50:00,11.73516,11.74923,11.73457,11.74002,38000000.0
2009-01-09 10:55:00,11.73965,11.75543,11.73858,11.75543,41000000.0
2009-01-09 11:00:00,11.75682,11.75885,11.74531,11.74677,40000000.0
2009-01-09 11:05:00,11.74941,11.75783,11.74159,11.74227,46000000.0
2009-01-09 11:10:00,11.74558,11.75352,11.73388,11.73436,40000000.0
2009-01-09 11:15:00,11.74583,11.74583,11.71717,11.72289,39000000.0
2009-01-09 11:20:00,11.71967,11.7344,11.70805,11.70805,45000000.0
2009-01-09 11:25:00,11.70968,11.72246,11.7048,11.7179,40000000.0
2009-01-09 11:30:00,11.72634,11.72786,11.71337,11.71407,46000000.0
2009-01-09 11:35:00,11.71585,11.72345,11.7084,11.71338,44000000.0
2009-01-09 11:40:00,11.72431,11.72861,11.7107,11.71551,47000000.0
2009-01-09 11:45:00,11.72681,11.72909,11.71393,11.71393,44000000.0
2009-01-09 11:50:00,11.71843,11.72927,11.66496,11.66946,47000000.0
2009-01-09 11:55:00,11.67176,11.68948,11.66039,11.68881,44000000.0
2009-01-09 12:00:00,11.68906,11.68906,11.6671,11.68386,47000000.0
2009-01-09 12:05:00,11.68827,11.68983,11.67432,11.67854,41000000.0
2009-01-09 12:10:00,11.68007,11.68971,11.66737,11.67542,45000000.0
2009-01-09 12:15:00,11.68477,11.68802,11.67449,11.68122,38000000.0
2009-01-09 12:20:00,11.69041,11.6932,11.67733,11.6898,48000000.0
2009-01-09 12:25:00,11.67951,11.68896,11.6713,11.67167,44000000.0
2009-01-09 12:30:00,11.67581,11.68591,11.66884,11.66885,40000000.0
2009-01-09 12:35:00,11.66886,11.68569,11.66886,11.68514,40000000.0
2009-01-09 12:40:00,11.67865,11.69186,11.67609,11.6795,47000000.0
2009-01-09 12:45:00,11.68991,11.69055,11.67613,11.68204,40000000.0
2009-01-09 12:50:00,11.68041,11.69482,11.67686,11.67837,53000000.0
2009-01-09 12:55:00,11.6817,11.68581,11.67221,11.67413,53000000.0
2009-01-09 13:00:00,11.68659,11.70025,11.67804,11.68957,96000000.0
2009-01-09 13:05:00,11.69343,11.70254,11.68381,11.69703,45000000.0
2009-01-09 13:10:00,11.68648,11.7084,11.68498,11.69549,41000000.0
2009-01-09 13:15:00,11.70574,11.71501,11.68997,11.71332,64000000.0
2009-01-09 13:20:00,11.71575,11.73171,11.70964,11.70964,63000000.0
2009-01-09 13:25:00,11.71044,11.72186,11.70832,11.72031,67000000.0
2009-01-09 13:30:00,11.71261,11.72173,11.7052,11.7052,48000000.0
2009-01-09 13:35:00,11.7069,11.72029,11.69515,11.71351,62000000.0
2009-01-09 13:40:00,11.71458,11.72971,11.71045,11.7209,46000000.0
2009-01-09 13:45:00,11.72557,11.72557,11.70915,11.71033,56000000.0
2009-01-09 13:50:00,11.70848,11.72362,11.70483,11.70621,49000000.0
2009-01-09 13:55:00,11.70834,11.71197,11.68627,11.68627,46000000.0
2009-01-09 14:00:00,11.69772,11.70087,11.68848,11.69043,67000000.0
2009-01-09 14:05:00,11.69115,11.69523,11.67699,11.68062,90000000.0
2009-01-09 14:10:00,11.6794,11.694,11.67927,11.68493,43000000.0
2009-01-09 14:15:00,11.6996,11.70998,11.68653,11.70878,58000000.0
2009-01-09 14:20:00,11.69909,11.71075,11.69489,11.69489,44000000.0
2009-01-09 14:25:00,11.69562,11.69939,11.68513,11.68802,47000000.0
2009-01-09 14:30:00,11.69746,11.70352,11.68605,11.69637,46000000.0
2009-01-09 14:35:00,11.69276,11.70329,11.69018,11.69018,47000000.0
2009-01-09 14:40:00,11.69018,11.70123,11.68873,11.69167,51000000.0
2009-01-09 14:45:00,11.68952,11.69915,11.67881,11.68466,44000000.0
2009-01-09 14:50:00,11.68888,11.70509,11.68531,11.68778,48000000.0
2009-01-09 14:55:00,11.68826,11.70947,11.68803,11.69172,85000000.0
2009-01-09 15:00:00,11.70492,11.71357,11.69269,11.70187,46000000.0
2009-01-09 15:05:00,11.69944,11.71568,11.69932,11.71549,42000000.0
2009-01-09 15:10:00,11.7057,11.71988,11.70413,11.70572,42000000.0
2009-01-09 15:15:00,11.70417,11.71649,11.6917,11.7101,68000000.0
2009-01-09 15:20:00,11.70415,11.72522,11.69292,11.69415,83000000.0
2009-01-09 15:25:00,11.70606,11.71173,11.69048,11.69404,73000000.0
2009-01-09 15:30:00,11.70381,11.78407,11.69558,11.76302,83000000.0
2009-01-09 15:35:00,11.75988,11.77136,11.72551,11.72678,103000000.0
2009-01-09 15:40:00,11.72549,11.75029,11.7154,11.74077,113000000.0
2009-01-09 15:45:00,11.75465,11.80722,11.73151,11.78939,99000000.0
2009-01-09 15:50:00,11.78609,11.79814,11.75488,11.76042,98000000.0
2009-01-09 15:55:00,11.76248,11.78275,11.75894,11.76607,75000000.0
2009-01-09 16:00:00,11.7813,11.78163,11.7399,11.7399,55000000.0
2009-01-09 16:05:00,11.73868,11.75539,11.73638,11.744,73000000.0
2009-01-09 16:10:00,11.74972,11.7562,11.73746,11.74299,46000000.0
2009-01-09 16:15:00,11.75002,11.75669,11.73729,11.75669,92000000.0
2009-01-09 16:20:00,11.7384,11.76766,11.72714,11.73413,58000000.0
2009-01-09 16:25:00,11.73607,11.76702,11.73607,11.74758,51000000.0
2009-01-09 16:30:00,11.74902,11.75326,11.69689,11.72048,66000000.0
2009-01-09 16:35:00,11.69442,11.73022,11.69442,11.70836,70000000.0
2009-01-09 16:40:00,11.71142,11.73269,11.70717,11.7108,66000000.0
2009-01-09 16:45:00,11.71994,11.71994,11.68477,11.69574,95000000.0
2009-01-09 16:50:00,11.68765,11.71073,11.68537,11.69773,83000000.0
2009-01-09 16:55:00,11.69873,11.71169,11.69352,11.69908,78000000.0
2009-01-09 17:00:00,11.71417,11.71743,11.69131,11.69992,73000000.0
2009-01-09 17:05:00,11.70344,11.71682,11.69981,11.70323,58000000.0
2009-01-09 17:10:00,11.70191,11.72146,11.70102,11.71957,75000000.0
2009-01-09 17:15:00,11.7164,11.71651,11.6889,11.70223,67000000.0
2009-01-09 17:20:00,11.69455,11.70141,11.6786,11.6786,63000000.0
2009-01-09 17:25:00,11.68837,11.69071,11.65028,11.6536,106000000.0
2009-01-09 17:30:00,11.64625,11.64957,11.61181,11.614,55000000.0
2009-01-09 17:35:00,11.61979,11.64198,11.61404,11.63365,53000000.0
2009-01-09 17:40:00,11.62812,11.63753,11.6125,11.62345,41000000.0
2009-01-09 17:45:00,11.63112,11.64168,11.62222,11.63138,66000000.0
2009-01-09 17:50:00,11.6323,11.64855,11.62665,11.63521,86000000.0
2009-01-09 17:55:00,11.63512,11.64445,11.61557,11.62635,81000000.0
2009-01-09 18:00:00,11.62617,11.62617,11.60929,11.62338,62000000.0
2009-01-09 18:05:00,11.61307,11.63437,11.61307,11.63237,78000000.0
2009-01-09 18:10:00,11.6186,11.62916,11.60944,11.62259,69000000.0
2009-01-09 18:15:00,11.63519,11.63519,11.60938,11.60938,93000000.0
2009-01-09 18:20:00,11.60855,11.63761,11.60855,11.62404,60000000.0
2009-01-09 18:25:00,11.62398,11.63701,11.61384,11.62538,63000000.0
2009-01-09 18:30:00,11.61435,11.63067,11.60746,11.61501,78000000.0
2009-01-09 18:35:00,11.61353,11.63062,11.61115,11.61565,55000000.0
2009-01-09 18:40:00,11.62751,11.63011,11.60903,11.60903,65000000.0
2009-01-09 18:45:00,11.62564,11.62564,11.61076,11.62086,45000000.0
2009-01-09 18:50:00,11.6115,11.62834,11.60945,11.61366,43000000.0
2009-01-09 18:55:00,11.61656,11.62795,11.61399,11.62378,63000000.0
2009-01-09 19:00:00,11.62181,11.63588,11.62038,11.62465,83000000.0
2009-01-09 19:05:00,11.62392,11.64502,11.6186,11.63147,75000000.0
2009-01-09 19:10:00,11.63014,11.63972,11.62381,11.62448,52000000.0
2009-01-09 19:15:00,11.63746,11.63797,11.61412,11.61994,53000000.0
2009-01-09 19:20:00,11.6175,11.63328,11.61401,11.63277,36000000.0
2009-01-09 19:25:00,11.62358,11.6329,11.61666,11.62097,76000000.0
2009-01-09 19:30:00,11.63182,11.63182,11.61345,11.61347,58000000.0
2009-01-09 19:35:00,11.61396,11.62721,11.61105,11.61411,48000000.0
2009-01-09 19:40:00,11.61465,11.63678,11.60977,11.60977,64000000.0
2009-01-09 19:45:00,11.62271,11.62915,11.61007,11.61392,53000000.0
2009-01-09 19:50:00,11.6129,11.62806,11.61037,11.61711,57000000.0
2009-01-09 19:55:00,11.62073,11.62626,11.61297,11.62391,85000000.0
2009-01-09 20:00:00,11.62491,11.62641,11.61154,11.61466,52000000.0
2009-01-09 20:05:00,11.62448,11.62546,11.61045,11.61437,47000000.0
2009-01-09 20:10:00,11.62264,11.62779,11.61333,11.61859,44000000.0
2009-01-09 20:15:00,11.631,11.631,11.61454,11.62108,44000000.0
2009-01-09 20:20:00,11.62373,11.63368,11.61914,11.63061,51000000.0
2009-01-09 20:25:00,11.62415,11.63569,11.61968,11.6241,42000000.0
2009-01-09 20:30:00,11.6367,11.6367,11.62075,11.62363,51000000.0
2009-01-09 20:35:00,11.62171,11.64204,11.62171,11.6275,60000000.0
2009-01-09 20:40:00,11.62683,11.64656,11.62683,11.63389,37000000.0
2009-01-09 20:45:00,11.64365,11.64414,11.6269,11.63051,65000000.0
2009-01-09 20:50:00,11.62948,11.64057,11.62631,11.62662,49000000.0
2009-01-09 20:55:00,11.62887,11.63196,11.62029,11.63134,39000000.0
2009-01-09 21:00:00,11.63398,11.64557,11.6217,11.64524,37000000.0
2009-01-09 21:05:00,11.634,11.65999,11.63356,11.64231,43000000.0
2009-01-09 21:10:00,11.64863,11.65303,11.63502,11.64807,64000000.0
2009-01-09 21:15:00,11.64769,11.64769,11.63112,11.63431,39000000.0
2009-01-09 21:20:00,11.63264,11.64562,11.62726,11.63076,53000000.0
2009-01-09 21:25:00,11.63693,11.66266,11.63687,11.65863,45000000.0
2009-01-09 21:30:00,11.66324,11.67025,11.65006,11.6602,42000000.0
2009-01-09 21:35:00,11.6718,11.6718,11.65112,11.65848,38000000.0
2009-01-09 21:40:00,11.65749,11.66788,11.64562,11.64805,50000000.0
2009-01-09 21:45:00,11.65635,11.6615,11.64749,11.65321,41000000.0
2009-01-09 21:50:00,11.64716,11.65734,11.63659,11.64362,47000000.0
2009-01-09 21:55:00,11.64587,11.65784,11.64425,11.64574,47000000.0
2009-01-09 22:00:00,11.65776,11.66331,11.64569,11.65359,39000000.0
2009-01-09 22:05:00,11.6522,11.66234,11.63841,11.63881,46000000.0
2009-01-09 22:10:00,11.64099,11.64473,11.62432,11.63262,42000000.0
2009-01-09 22:15:00,11.64393,11.64652,11.63225,11.63496,48000000.0
2009-01-09 22:20:00,11.63669,11.64876,11.63252,11.63537,42000000.0
2009-01-09 22:25:00,11.63331,11.64066,11.62911,11.63282,51000000.0
2009-01-09 22:30:00,11.64407,11.65503,11.63962,11.64956,90000000.0
2009-01-09 22:35:00,11.65475,11.65833,11.63994,11.64022,40000000.0
2009-01-09 22:40:00,11.63862,11.6488,11.63082,11.64355,39000000.0
2009-01-09 22:45:00,11.64426,11.64426,11.63085,11.63112,44000000.0
2009-01-09 22:50:00,11.63014,11.64452,11.63014,11.63942,49000000.0
2009-01-09 22:55:00,11.62668,11.63974,11.61896,11.62703,40000000.0
2009-01-09 23:00:00,11.62999,11.6339,11.61832,11.62068,51000000.0
2009-01-09 23:05:00,11.61995,11.62984,11.61621,11.61764,44000000.0
2009-01-09 23:10:00,11.61809,11.63048,11.61742,11.63044,48000000.0
2009-01-09 23:15:00,11.6417,11.6417,11.62441,11.62476,49000000.0
2009-01-09 23:20:00,11.62453,11.63875,11.62446,11.6281,47000000.0
2009-01-09 23:25:00,11.62858,11.63618,11.62473,11.62527,37000000.0
2009-01-09 23:30:00,11.63511,11.6378,11.62469,11.62876,45000000.0
2009-01-09 23:35:00,11.62815,11.64174,11.62152,11.62587,44000000.0
2009-01-09 23:40:00,11.62782,11.63938,11.62472,11.62624,40000000.0
2009-01-09 23:45:00,11.63907,11.64588,11.62984,11.63221,42000000.0
2009-01-09 23:50:00,11.6332,11.64425,11.63039,11.63068,47000000.0
2009-01-09 23:55:00,11.63095,11.64337,11.62839,11.63705,45000000.0
2009-01-12 02:00:00,11.60271,11.61807,11.60271,11.60958,33000000.0
2009-01-12 02:05:00,11.60944,11.62319,11.60936,11.6104,40000000.0
2009-01-12 02:10:00,11.60982,11.62576,11.60926,11.61492,33000000.0
2009-01-12 02:15:00,11.62562,11.62562,11.60144,11.60712,102000000.0
2009-01-12 02:20:00,11.60549,11.61612,11.59882,11.60055,49000000.0
2009-01-12 02:25:00,11.60099,11.61288,11.59514,11.59514,44000000.0
2009-01-12 02:30:00,11.60649,11.60649,11.59111,11.59494,41000000.0
2009-01-12 02:35:00,11.59317,11.60594,11.58053,11.58546,45000000.0
2009-01-12 02:40:00,11.58642,11.59911,11.58538,11.58551,40000000.0
2009-01-12 02:45:00,11.59735,11.60005,11.58532,11.58691,46000000.0
2009-01-12 02:50:00,11.58709,11.59541,11.58106,11.58238,47000000.0
2009-01-12 02:55:00,11.58422,11.59904,11.58422,11.59612,81000000.0
2009-01-12 03:00:00,11.60992,11.60992,11.59602,11.5965,45000000.0
2009-01-12 03:05:00,11.59569,11.60962,11.59193,11.59504,43000000.0
2009-01-12 03:10:00,11.593,11.6027,11.58897,11.59161,41000000.0
2009-01-12 03:15:00,11.60491,11.60534,11.5931,11.59828,42000000.0
2009-01-12 03:20:00,11.59846,11.61687,11.59823,11.60219,42000000.0
2009-01-12 03:25:00,11.60097,11.61273,11.59879,11.60065,77000000.0
2009-01-12 03:30:00,11.6141,11.6141,11.5931,11.5931,46000000.0
2009-01-12 03:35:00,11.59169,11.61073,11.59169,11.60326,44000000.0
2009-01-12 03:40:00,11.60536,11.61979,11.60461,11.6067,47000000.0
2009-01-12 03:45:00,11.61675,11.61675,11.59786,11.60582,42000000.0
2009-01-12 03:50:00,11.60552,11.61247,11.59716,11.61198,38000000.0
2009-01-12 03:55:00,11.59841,11.6101,11.59801,11.59838,32000000.0
2009-01-12 04:00:00,11.61069,11.6124,11.59929,11.60989,38000000.0
2009-01-12 04:05:00,11.60191,11.62015,11.60191,11.60876,47000000.0
2009-01-12 04:10:00,11.60943,11.6195,11.60607,11.60788,42000000.0
2009-01-12 04:15:00,11.6179,11.61919,11.60627,11.60707,47000000.0
2009-01-12 04:20:00,11.60658,11.61841,11.60502,11.61713,44000000.0
2009-01-12 04:25:00,11.60563,11.61779,11.60008,11.60179,45000000.0
2009-01-12 04:30:00,11.61136,11.61496,11.60083,11.60567,37000000.0
2009-01-12 04:35:00,11.60353,11.62055,11.60353,11.61897,47000000.0
2009-01-12 04:40:00,11.60846,11.6172,11.60347,11.60362,49000000.0
2009-01-12 04:45:00,11.6154,11.61599,11.60195,11.60268,48000000.0
2009-01-12 04:50:00,11.6021,11.61567,11.59927,11.59936,44000000.0
2009-01-12 04:55:00,11.59978,11.60955,11.59802,11.59981,51000000.0
2009-01-12 05:00:00,11.60196,11.61091,11.5972,11.60941,40000000.0
2009-01-12 05:05:00,11.60019,11.60865,11.59201,11.59513,49000000.0
2009-01-12 05:10:00,11.60401,11.60886,11.5936,11.59392,44000000.0
2009-01-12 05:15:00,11.6068,11.6068,11.5943,11.60526,39000000.0
2009-01-12 05:20:00,11.59477,11.60661,11.5905,11.60097,40000000.0
2009-01-12 05:25:00,11.59135,11.60642,11.59071,11.60642,90000000.0
2009-01-12 05:30:00,11.60914,11.60914,11.58827,11.59517,51000000.0
2009-01-12 05:35:00,11.59765,11.60522,11.59056,11.60322,42000000.0
2009-01-12 05:40:00,11.59354,11.60611,11.59142,11.59142,48000000.0
2009-01-12 05:45:00,11.60382,11.60527,11.59091,11.59091,42000000.0
2009-01-12 05:50:00,11.59164,11.60809,11.59123,11.59646,46000000.0
2009-01-12 05:55:00,11.59428,11.6058,11.59333,11.59474,39000000.0
2009-01-12 06:00:00,11.60641,11.60641,11.59538,11.59746,47000000.0
2009-01-12 06:05:00,11.59663,11.60978,11.59475,11.60516,47000000.0
2009-01-12 06:10:00,11.59668,11.60539,11.59241,11.59242,41000000.0
2009-01-12 06:15:00,11.60585,11.60674,11.59284,11.59626,42000000.0
2009-01-12 06:20:00,11.59493,11.60983,11.59485,11.5992,30000000.0
2009-01-12 06:25:00,11.60307,11.61162,11.59689,11.60822,42000000.0
2009-01-12 06:30:00,11.61055,11.61055,11.5943,11.60741,45000000.0
2009-01-12 06:35:00,11.59981,11.6134,11.59914,11.60011,46000000.0
2009-01-12 06:40:00,11.608,11.60871,11.5984,11.5984,37000000.0
2009-01-12 06:45:00,11.60865,11.61134,11.59801,11.60119,64000000.0
2009-01-12 06:50:00,11.60869,11.61187,11.59887,11.59934,43000000.0
2009-01-12 06:55:00,11.60105,11.61224,11.6003,11.61224,37000000.0
2009-01-12 07:00:00,11.61209,11.61236,11.59957,11.60524,39000000.0
2009-01-12 07:05:00,11.60238,11.62326,11.60238,11.60716,49000000.0
2009-01-12 07:10:00,11.607,11.61851,11.60517,11.60577,65000000.0
2009-01-12 07:15:00,11.61922,11.61922,11.60415,11.61455,37000000.0
2009-01-12 07:20:00,11.61638,11.61866,11.6062,11.60722,50000000.0
2009-01-12 07:25:00,11.60715,11.62529,11.60715,11.62358,51000000.0
2009-01-12 07:30:00,11.62203,11.62203,11.60278,11.60278,42000000.0
2009-01-12 07:35:00,11.60578,11.61555,11.6004,11.603,51000000.0
2009-01-12 07:40:00,11.60582,11.6166,11.60386,11.60386,44000000.0
2009-01-12 07:45:00,11.61783,11.61851,11.60594,11.60784,44000000.0
2009-01-12 07:50:00,11.60798,11.61995,11.60401,11.60466,47000000.0
2009-01-12 07:55:00,11.60592,11.61795,11.60412,11.60456,52000000.0
2009-01-12 08:00:00,11.61856,11.61856,11.6029,11.60618,85000000.0
2009-01-12 08:05:00,11.60332,11.61624,11.6022,11.60384,57000000.0
2009-01-12 08:10:00,11.60272,11.61471,11.59521,11.60902,53000000.0
2009-01-12 08:15:00,11.6074,11.6109,11.59713,11.6031,62000000.0
2009-01-12 08:20:00,11.60441,11.6164,11.6006,11.60481,48000000.0
2009-01-12 08:25:00,11.60614,11.62001,11.60361,11.60846,58000000.0
2009-01-12 08:30:00,11.61898,11.6206,11.60697,11.60697,76000000.0
2009-01-12 08:35:00,11.60942,11.62051,11.60555,11.6081,36000000.0
2009-01-12 08:40:00,11.61852,11.62052,11.60756,11.61843,53000000.0
2009-01-12 08:45:00,11.6196,11.6196,11.60109,11.60165,52000000.0
2009-01-12 08:50:00,11.60411,11.61389,11.59934,11.59934,75000000.0
2009-01-12 08:55:00,11.60054,11.60912,11.59504,11.59834,83000000.0
2009-01-12 09:00:00,11.60663,11.61698,11.59632,11.61553,63000000.0
2009-01-12 09:05:00,11.60328,11.6189,11.59962,11.60592,43000000.0
2009-01-12 09:10:00,11.60635,11.62017,11.60597,11.62017,40000000.0
2009-01-12 09:15:00,11.62096,11.62096,11.60541,11.61042,65000000.0
2009-01-12 09:20:00,11.60866,11.62193,11.60088,11.60129,55000000.0
2009-01-12 09:25:00,11.60132,11.61204,11.59258,11.60691,78000000.0
2009-01-12 09:30:00,11.59847,11.61565,11.59757,11.60183,63000000.0
2009-01-12 09:35:00,11.60056,11.62009,11.60051,11.60089,60000000.0
2009-01-12 09:40:00,11.60304,11.61806,11.59935,11.61638,93000000.0
2009-01-12 09:45:00,11.61704,11.61742,11.60094,11.60468,69000000.0
2009-01-12 09:50:00,11.61508,11.61681,11.6021,11.60364,78000000.0
2009-01-12 09:55:00,11.60754,11.6158,11.59962,11.61144,62000000.0
2009-01-12 10:00:00,11.61328,11.62054,11.60235,11.60986,81000000.0
2009-01-12 10:05:00,11.61046,11.618,11.60078,11.6112,86000000.0
2009-01-12 10:10:00,11.60798,11.62012,11.59692,11.60515,66000000.0
2009-01-12 10:15:00,11.617,11.62123,11.60282,11.60447,41000000.0
2009-01-12 10:20:00,11.60405,11.61933,11.60304,11.60886,53000000.0
2009-01-12 10:25:00,11.62078,11.62078,11.60428,11.61018,55000000.0
2009-01-12 10:30:00,11.62215,11.62383,11.60403,11.6129,106000000.0
2009-01-12 10:35:00,11.61167,11.62605,11.60629,11.60841,63000000.0
2009-01-12 10:40:00,11.60793,11.62394,11.60673,11.60755,67000000.0
2009-01-12 10:45:00,11.61908,11.61953,11.6028,11.61042,75000000.0
2009-01-12 10:50:00,11.6105,11.62553,11.60721,11.60765,58000000.0
2009-01-12 10:55:00,11.6109,11.61772,11.60056,11.61717,73000000.0
2009-01-12 11:00:00,11.61799,11.61848,11.60049,11.60263,78000000.0
2009-01-12 11:05:00,11.60119,11.61492,11.59876,11.60175,83000000.0
2009-01-12 11:10:00,11.60419,11.62222,11.60419,11.61688,95000000.0
2009-01-12 11:15:00,11.61847,11.61847,11.60272,11.60323,66000000.0
2009-01-12 11:20:00,11.6011,11.62144,11.60064,11.62036,70000000.0
2009-01-12 11:25:00,11.60941,11.62182,11.60615,11.60756,66000000.0
2009-01-12 11:30:00,11.62037,11.62349,11.60802,11.61169,51000000.0
2009-01-12 11:35:00,11.61064,11.6243,11.60769,11.60981,58000000.0
2009-01-12 11:40:00,11.62041,11.62041,11.60118,11.61244,92000000.0
2009-01-12 11:45:00,11.61388,11.61388,11.6012,11.60695,46000000.0
2009-01-12 11:50:00,11.60447,11.61941,11.60212,11.60827,73000000.0
2009-01-12 11:55:00,11.60855,11.62086,11.60211,11.60771,55000000.0
2009-01-12 12:00:00,11.62019,11.62019,11.60247,11.61516,75000000.0
2009-01-12 12:05:00,11.60217,11.62239,11.60217,11.61679,98000000.0
2009-01-12 12:10:00,11.60556,11.62051,11.5979,11.59964,99000000.0
2009-01-12 12:15:00,11.6102,11.61526,11.59723,11.60666,113000000.0
2009-01-12 12:20:00,11.61602,11.61978,11.60104,11.60109,103000000.0
2009-01-12 12:25:00,11.60185,11.62148,11.60185,11.608,83000000.0
2009-01-12 12:30:00,11.61812,11.62051,11.60063,11.60137,73000000.0
2009-01-12 12:35:00,11.60099,11.61501,11.59414,11.59926,83000000.0
2009-01-12 12:40:00,11.59941,11.60786,11.5902,11.6045,68000000.0
2009-01-12 12:45:00,11.60362,11.60502,11.58842,11.59178,42000000.0
2009-01-12 12:50:00,11.59565,11.61058,11.59315,11.597,42000000.0
2009-01-12 12:55:00,11.59634,11.612,11.59067,11.59313,46000000.0
2009-01-12 13:00:00,11.60507,11.60662,11.59167,11.59306,85000000.0
2009-01-12 13:05:00,11.59482,11.60524,11.59105,11.60144,48000000.0
2009-01-12 13:10:00,11.59341,11.60777,11.59043,11.59102,44000000.0
2009-01-12 13:15:00,11.60409,11.60501,11.58993,11.60273,51000000.0
2009-01-12 13:20:00,11.60239,11.60239,11.57552,11.57562,47000000.0
2009-01-12 13:25:00,11.57768,11.58683,11.56915,11.57662,46000000.0
2009-01-12 13:30:00,11.58747,11.58747,11.57317,11.57818,47000000.0
2009-01-12 13:35:00,11.58188,11.58822,11.57162,11.57984,44000000.0
2009-01-12 13:40:00,11.56818,11.57887,11.54179,11.54475,58000000.0
2009-01-12 13:45:00,11.55753,11.56683,11.54266,11.56468,43000000.0
2009-01-12 13:50:00,11.55506,11.57721,11.55506,11.56428,90000000.0
2009-01-12 13:55:00,11.5693,11.58689,11.56242,11.58046,67000000.0
2009-01-12 14:00:00,11.59035,11.59035,11.5672,11.57395,46000000.0
2009-01-12 14:05:00,11.57877,11.59449,11.57513,11.58751,49000000.0
2009-01-12 14:10:00,11.57487,11.58683,11.57094,11.57216,56000000.0
2009-01-12 14:15:00,11.58372,11.58372,11.56427,11.56864,46000000.0
2009-01-12 14:20:00,11.56634,11.5819,11.56612,11.57057,62000000.0
2009-01-12 14:25:00,11.56919,11.5789,11.56068,11.56512,48000000.0
2009-01-12 14:30:00,11.57643,11.58476,11.56504,11.57277,67000000.0
2009-01-12 14:35:00,11.57245,11.58334,11.56678,11.56935,63000000.0
2009-01-12 14:40:00,11.5822,11.59583,11.56908,11.59419,64000000.0
2009-01-12 14:45:00,11.5939,11.59586,11.57826,11.57865,41000000.0
2009-01-12 14:50:00,11.59038,11.59097,11.57378,11.57816,45000000.0
2009-01-12 14:55:00,11.57937,11.59696,11.57715,11.58023,96000000.0
2009-01-12 15:00:00,11.59326,11.59339,11.58053,11.58358,53000000.0
2009-01-12 15:05:00,11.58175,11.5965,11.58144,11.5965,53000000.0
2009-01-12 15:10:00,11.58896,11.59755,11.5846,11.58549,40000000.0
2009-01-12 15:15:00,11.59561,11.59735,11.57931,11.59032,47000000.0
2009-01-12 15:20:00,11.57512,11.60111,11.57295,11.58709,40000000.0
2009-01-12 15:25:00,11.60176,11.60982,11.59013,11.60272,40000000.0
2009-01-12 15:30:00,11.60648,11.60811,11.5951,11.59848,44000000.0
2009-01-12 15:35:00,11.60037,11.60878,11.59199,11.59475,48000000.0
2009-01-12 15:40:00,11.5942,11.60343,11.58896,11.60184,38000000.0
2009-01-12 15:45:00,11.59948,11.6005,11.58385,11.59204,45000000.0
2009-01-12 15:50:00,11.59199,11.60545,11.58589,11.59255,41000000.0
2009-01-12 15:55:00,11.59552,11.59939,11.57817,11.58903,47000000.0
2009-01-12 16:00:00,11.59067,11.59067,11.56743,11.57279,44000000.0
2009-01-12 16:05:00,11.57269,11.59058,11.57269,11.57978,47000000.0
2009-01-12 16:10:00,11.58159,11.59155,11.57081,11.57081,44000000.0
2009-01-12 16:15:00,11.57882,11.58412,11.56962,11.57023,47000000.0
2009-01-12 16:20:00,11.56837,11.57772,11.56548,11.56601,44000000.0
2009-01-12 16:25:00,11.56955,11.58002,11.56262,11.57545,46000000.0
2009-01-12 16:30:00,11.57889,11.5793,11.5468,11.55002,40000000.0
2009-01-12 16:35:00,11.5542,11.57216,11.5492,11.55661,45000000.0
2009-01-12 16:40:00,11.5584,11.56713,11.54628,11.54632,39000000.0
2009-01-12 16:45:00,11.55414,11.55887,11.52793,11.55887,40000000.0
2009-01-12 16:50:00,11.5484,11.55588,11.5307,11.55014,46000000.0
2009-01-12 16:55:00,11.54445,11.55662,11.54009,11.55141,40000000.0
2009-01-12 17:00:00,11.55798,11.56847,11.5435,11.55155,41000000.0
2009-01-12 17:05:00,11.5522,11.55931,11.50491,11.51546,38000000.0
2009-01-12 17:10:00,11.51811,11.53053,11.51074,11.51491,38000000.0
2009-01-12 17:15:00,11.52225,11.53202,11.5106,11.53202,42000000.0
2009-01-12 17:20:00,11.52053,11.52869,11.50795,11.50933,41000000.0
2009-01-12 17:25:00,11.5066,11.52529,11.50427,11.51641,41000000.0
2009-01-12 17:30:00,11.52595,11.52595,11.50096,11.50383,41000000.0
2009-01-12 17:35:00,11.51093,11.52063,11.49636,11.50742,48000000.0
2009-01-12 17:40:00,11.50977,11.5313,11.50977,11.51926,46000000.0
2009-01-12 17:45:00,11.52825,11.52825,11.50261,11.51959,46000000.0
2009-01-12 17:50:00,11.50871,11.51839,11.4918,11.49862,44000000.0
2009-01-12 17:55:00,11.49822,11.50149,11.48302,11.49154,45000000.0
2009-01-12 18:00:00,11.49898,11.50492,11.48833,11.49108,43000000.0
2009-01-12 18:05:00,11.48943,11.49918,11.47567,11.48798,40000000.0
2009-01-12 18:10:00,11.47476,11.48289,11.46516,11.46687,45000000.0
2009-01-12 18:15:00,11.4793,11.48234,11.46032,11.4662,47000000.0
2009-01-12 18:20:00,11.46613,11.47959,11.46196,11.47045,41000000.0
2009-01-12 18:25:00,11.47041,11.48894,11.46699,11.46805,46000000.0
2009-01-12 18:30:00,11.47027,11.47882,11.46344,11.46707,47000000.0
2009-01-12 18:35:00,11.46743,11.47506,11.45673,11.45701,41000000.0
2009-01-12 18:40:00,11.45975,11.46362,11.44742,11.45411,41000000.0
2009-01-12 18:45:00,11.46407,11.47418,11.45722,11.47267,41000000.0
2009-01-12 18:50:00,11.46345,11.47307,11.45246,11.46244,46000000.0
2009-01-12 18:55:00,11.45514,11.46267,11.45048,11.45221,45000000.0
2009-01-12 19:00:00,11.46191,11.47175,11.4539,11.46315,46000000.0
2009-01-12 19:05:00,11.4632,11.48119,11.45964,11.48105,35000000.0
2009-01-12 19:10:00,11.46514,11.47949,11.46391,11.4789,41000000.0
2009-01-12 19:15:00,11.478,11.478,11.45848,11.46184,50000000.0
2009-01-12 19:20:00,11.47296,11.4804,11.462,11.47864,44000000.0
2009-01-12 19:25:00,11.46897,11.47768,11.46042,11.46129,43000000.0
2009-01-12 19:30:00,11.47206,11.47779,11.46159,11.47108,41000000.0
2009-01-12 19:35:00,11.47417,11.48357,11.46636,11.46918,42000000.0
2009-01-12 19:40:00,11.47156,11.48147,11.466,11.46765,41000000.0
2009-01-12 19:45:00,11.47692,11.47692,11.46181,11.46239,43000000.0
2009-01-12 19:50:00,11.46096,11.48465,11.46096,11.48054,47000000.0
2009-01-12 19:55:00,11.47995,11.4855,11.46706,11.47392,37000000.0
2009-01-12 20:00:00,11.47002,11.49016,11.46969,11.47796,44000000.0
2009-01-12 20:05:00,11.47371,11.48597,11.47259,11.47903,38000000.0
2009-01-12 20:10:00,11.47988,11.49523,11.47809,11.492,44000000.0
2009-01-12 20:15:00,11.50024,11.50631,11.4892,11.49887,75000000.0
2009-01-12 20:20:00,11.50726,11.50726,11.48939,11.48939,49000000.0
2009-01-12 20:25:00,11.49881,11.49881,11.48133,11.4825,60000000.0
2009-01-12 20:30:00,11.4952,11.4987,11.48181,11.48549,41000000.0
2009-01-12 20:35:00,11.48568,11.49892,11.48408,11.48431,42000000.0
2009-01-12 20:40:00,11.48401,11.49597,11.48318,11.48387,66000000.0
2009-01-12 20:45:00,11.49464,11.49981,11.48462,11.49118,47000000.0
2009-01-12 20:50:00,11.49354,11.50581,11.48503,11.49936,41000000.0
2009-01-12 20:55:00,11.49013,11.5089,11.49013,11.49557,44000000.0
2009-01-12 21:00:00,11.50451,11.50451,11.48342,11.48383,41000000.0
2009-01-12 21:05:00,11.4834,11.49529,11.48051,11.48204,44000000.0
2009-01-12 21:10:00,11.4872,11.49587,11.48171,11.48302,45000000.0
2009-01-12 21:15:00,11.49034,11.49249,11.48017,11.48194,41000000.0
2009-01-12 21:20:00,11.49181,11.49222,11.47575,11.48383,42000000.0
2009-01-12 21:25:00,11.48528,11.49038,11.47722,11.47914,47000000.0
2009-01-12 21:30:00,11.48967,11.48967,11.47133,11.48005,49000000.0
2009-01-12 21:35:00,11.47155,11.48816,11.47155,11.4828,46000000.0
2009-01-12 21:40:00,11.47555,11.48402,11.46921,11.4707,63000000.0
2009-01-12 21:45:00,11.48328,11.48328,11.457,11.47347,44000000.0
2009-01-12 21:50:00,11.46678,11.47547,11.46002,11.46002,86000000.0
2009-01-12 21:55:00,11.46198,11.48074,11.46156,11.47328,37000000.0
2009-01-12 22:00:00,11.47015,11.49078,11.47015,11.48563,37000000.0
2009-01-12 22:05:00,11.49117,11.49419,11.46556,11.46599,39000000.0
2009-01-12 22:10:00,11.46796,11.47501,11.45916,11.45954,83000000.0
2009-01-12 22:15:00,11.47058,11.47358,11.4597,11.46084,45000000.0
2009-01-12 22:20:00,11.46044,11.47907,11.46,11.4678,44000000.0
2009-01-12 22:25:00,11.46915,11.47966,11.4649,11.47186,43000000.0
2009-01-12 22:30:00,11.48259,11.48546,11.46427,11.46427,48000000.0
2009-01-12 22:35:00,11.4759,11.4759,11.45736,11.46321,42000000.0
2009-01-12 22:40:00,11.45926,11.47693,11.45873,11.47693,55000000.0
2009-01-12 22:45:00,11.48056,11.48835,11.46709,11.47981,41000000.0
2009-01-12 22:50:00,11.47827,11.49287,11.47301,11.47383,74000000.0
2009-01-12 22:55:00,11.4745,11.48379,11.47248,11.48056,37000000.0
2009-01-12 23:00:00,11.48285,11.48285,11.47008,11.4763,41000000.0
2009-01-12 23:05:00,11.4778,11.49086,11.47455,11.47876,39000000.0
2009-01-12 23:10:00,11.47741,11.49226,11.47675,11.47901,40000000.0
2009-01-12 23:15:00,11.49026,11.49542,11.4783,11.48248,38000000.0
2009-01-12 23:20:00,11.48288,11.49593,11.4811,11.48181,42000000.0
2009-01-12 23:25:00,11.48127,11.49317,11.48032,11.48055,43000000.0
2009-01-12 23:30:00,11.49073,11.49403,11.48133,11.48189,44000000.0
2009-01-12 23:35:00,11.48333,11.49825,11.48305,11.48411,73000000.0
2009-01-12 23:40:00,11.48349,11.49757,11.48347,11.48409,37000000.0
2009-01-12 23:45:00,11.49582,11.50306,11.48713,11.48871,63000000.0
2009-01-12 23:50:00,11.48936,11.50295,11.48931,11.49031,42000000.0
2009-01-12 23:55:00,11.49123,11.50284,11.48953,11.49123,83000000.0
2009-01-13 00:00:00,11.50223,11.50223,11.48656,11.48826,43000000.0
2009-01-13 00:05:00,11.48902,11.51011,11.48902,11.50334,43000000.0
2009-01-13 00:10:00,11.50469,11.51158,11.49934,11.50041,44000000.0
2009-01-13 00:15:00,11.51386,11.51386,11.4981,11.49846,89000000.0
2009-01-13 00:20:00,11.49977,11.51356,11.49646,11.50153,44000000.0
2009-01-13 00:25:00,11.49823,11.51148,11.49716,11.49818,34000000.0
2009-01-13 00:30:00,11.50974,11.50974,11.49716,11.49837,44000000.0
2009-01-13 00:35:00,11.4978,11.51334,11.49726,11.50058,46000000.0
2009-01-13 00:40:00,11.50003,11.51471,11.49977,11.50004,43000000.0
2009-01-13 00:45:00,11.51282,11.51282,11.50049,11.50127,41000000.0
2009-01-13 00:50:00,11.50118,11.51838,11.50117,11.50541,50000000.0
2009-01-13 00:55:00,11.50437,11.5183,11.50321,11.50622,38000000.0
2009-01-13 01:00:00,11.51886,11.51886,11.49856,11.49995,39000000.0
2009-01-13 01:05:00,11.50046,11.51541,11.50046,11.5021,41000000.0
2009-01-13 01:10:00,11.50142,11.50969,11.49389,11.49409,41000000.0
2009-01-13 01:15:00,11.50601,11.51337,11.49444,11.49667,41000000.0
2009-01-13 01:20:00,11.49557,11.50927,11.49278,11.49484,43000000.0
2009-01-13 01:25:00,11.49435,11.50415,11.49159,11.4951,39000000.0
2009-01-13 01:30:00,11.50895,11.51329,11.49671,11.51329,45000000.0
2009-01-13 01:35:00,11.51392,11.52352,11.50844,11.50844,68000000.0
2009-01-13 01:40:00,11.50808,11.5237,11.50808,11.52036,36000000.0
2009-01-13 01:45:00,11.53253,11.53253,11.51849,11.51971,40000000.0
2009-01-13 01:50:00,11.51806,11.5333,11.51599,11.51965,64000000.0
2009-01-13 01:55:00,11.52245,11.53711,11.51455,11.51816,34000000.0
2009-01-13 02:00:00,11.51829,11.52866,11.51332,11.51336,33000000.0
2009-01-13 02:05:00,11.51157,11.52036,11.50437,11.50471,40000000.0
2009-01-13 02:10:00,11.50556,11.51633,11.49921,11.50117,40000000.0
2009-01-13 02:15:00,11.51261,11.51568,11.49942,11.49953,102000000.0
2009-01-13 02:20:00,11.49713,11.51624,11.49656,11.50392,49000000.0
2009-01-13 02:25:00,11.50402,11.52214,11.50402,11.52214,44000000.0
2009-01-13 02:30:00,11.51011,11.52126,11.50828,11.51302,41000000.0
2009-01-13 02:35:00,11.51307,11.52676,11.50768,11.50792,45000000.0
2009-01-13 02:40:00,11.50811,11.52698,11.50565,11.52698,40000000.0
2009-01-13 02:45:00,11.51415,11.52697,11.51093,11.51538,46000000.0
2009-01-13 02:50:00,11.51785,11.53152,11.51614,11.51983,47000000.0
2009-01-13 02:55:00,11.52071,11.5356,11.51763,11.52103,81000000.0
2009-01-13 03:00:00,11.53207,11.53533,11.5216,11.52747,45000000.0
2009-01-13 03:05:00,11.52641,11.54075,11.51716,11.51716,43000000.0
2009-01-13 03:10:00,11.51691,11.5261,11.51338,11.51806,41000000.0
2009-01-13 03:15:00,11.53036,11.53253,11.51608,11.51953,42000000.0
2009-01-13 03:20:00,11.51826,11.53313,11.51824,11.52023,42000000.0
2009-01-13 03:25:00,11.51973,11.53599,11.51883,11.52158,77000000.0
2009-01-13 03:30:00,11.53301,11.53301,11.51906,11.52037,46000000.0
2009-01-13 03:35:00,11.5197,11.53415,11.51951,11.52279,44000000.0
2009-01-13 03:40:00,11.52286,11.53389,11.51811,11.51923,47000000.0
2009-01-13 03:45:00,11.52958,11.53101,11.51661,11.51748,42000000.0
2009-01-13 03:50:00,11.51791,11.52761,11.51012,11.51012,38000000.0
2009-01-13 03:55:00,11.51007,11.52092,11.50744,11.51163,41000000.0
2009-01-13 04:00:00,11.52739,11.52739,11.51363,11.5231,49000000.0
2009-01-13 04:05:00,11.51288,11.52931,11.51072,11.51382,47000000.0
2009-01-13 04:10:00,11.51301,11.52591,11.51299,11.52511,42000000.0
2009-01-13 04:15:00,11.52827,11.53073,11.51581,11.51887,50000000.0
2009-01-13 04:20:00,11.51746,11.53371,11.51591,11.52236,44000000.0
2009-01-13 04:25:00,11.52028,11.53106,11.51731,11.5309,45000000.0
2009-01-13 04:30:00,11.52701,11.52701,11.51412,11.51689,37000000.0
2009-01-13 04:35:00,11.52463,11.52848,11.51303,11.51308,47000000.0
2009-01-13 04:40:00,11.51425,11.52772,11.51326,11.5155,49000000.0
2009-01-13 04:45:00,11.51798,11.52436,11.50892,11.51391,48000000.0
2009-01-13 04:50:00,11.5133,11.52856,11.5133,11.51755,44000000.0
2009-01-13 04:55:00,11.51741,11.53052,11.51688,11.53052,51000000.0
2009-01-13 05:00:00,11.52964,11.52964,11.51502,11.51813,38000000.0
2009-01-13 05:05:00,11.51785,11.5296,11.51506,11.51506,50000000.0
2009-01-13 05:10:00,11.51803,11.52909,11.5148,11.51673,44000000.0
2009-01-13 05:15:00,11.52641,11.52718,11.51187,11.51452,38000000.0
2009-01-13 05:20:00,11.52569,11.52874,11.51479,11.5162,40000000.0
2009-01-13 05:25:00,11.51562,11.52753,11.5139,11.51708,90000000.0
2009-01-13 05:30:00,11.51882,11.5319,11.5168,11.51908,47000000.0
2009-01-13 05:35:00,11.51733,11.5279,11.51561,11.52598,33000000.0
2009-01-13 05:40:00,11.51746,11.52519,11.51241,11.51561,48000000.0
2009-01-13 05:45:00,11.52606,11.52894,11.51503,11.51892,42000000.0
2009-01-13 05:50:00,11.52078,11.53048,11.51537,11.53048,46000000.0
2009-01-13 05:55:00,11.5193,11.52637,11.51374,11.51707,39000000.0
2009-01-13 06:00:00,11.51886,11.52817,11.5141,11.52817,47000000.0
2009-01-13 06:05:00,11.51639,11.5294,11.51565,11.51845,49000000.0
2009-01-13 06:10:00,11.5216,11.53081,11.51581,11.5169,46000000.0
2009-01-13 06:15:00,11.5276,11.52795,11.51468,11.51552,83000000.0
2009-01-13 06:20:00,11.51566,11.52797,11.51392,11.52465,45000000.0
2009-01-13 06:25:00,11.51673,11.52589,11.51099,11.51563,42000000.0
2009-01-13 06:30:00,11.5273,11.5273,11.50592,11.51155,45000000.0
2009-01-13 06:35:00,11.50432,11.51351,11.49298,11.49326,52000000.0
2009-01-13 06:40:00,11.49224,11.50698,11.49165,11.50627,38000000.0
2009-01-13 06:45:00,11.49889,11.50764,11.49381,11.50634,68000000.0
2009-01-13 06:50:00,11.50008,11.5121,11.49758,11.50817,43000000.0
2009-01-13 06:55:00,11.49985,11.50855,11.4958,11.50855,37000000.0
2009-01-13 07:00:00,11.50992,11.50992,11.49557,11.4962,38000000.0
2009-01-13 07:05:00,11.49795,11.50848,11.49427,11.49678,46000000.0
2009-01-13 07:10:00,11.4947,11.51152,11.4947,11.51152,65000000.0
2009-01-13 07:15:00,11.50048,11.50906,11.49551,11.50906,37000000.0
2009-01-13 07:20:00,11.49683,11.5118,11.49618,11.50066,59000000.0
2009-01-13 07:25:00,11.50035,11.51637,11.49976,11.5055,51000000.0
2009-01-13 07:30:00,11.51346,11.51708,11.50209,11.50608,42000000.0
2009-01-13 07:35:00,11.50704,11.51981,11.50197,11.50198,51000000.0
2009-01-13 07:40:00,11.50166,11.52048,11.50163,11.5113,44000000.0
2009-01-13 07:45:00,11.52322,11.52892,11.51037,11.51162,45000000.0
2009-01-13 07:50:00,11.51287,11.51972,11.49501,11.49647,47000000.0
2009-01-13 07:55:00,11.49679,11.51346,11.49679,11.50603,52000000.0
2009-01-13 08:00:00,11.51883,11.51883,11.4977,11.51101,85000000.0
2009-01-13 08:05:00,11.50262,11.51287,11.49971,11.50074,57000000.0
2009-01-13 08:10:00,11.50382,11.51402,11.49758,11.50118,48000000.0
2009-01-13 08:15:00,11.51288,11.51288,11.49485,11.49802,62000000.0
2009-01-13 08:20:00,11.49357,11.51324,11.49349,11.49913,48000000.0
2009-01-13 08:25:00,11.50087,11.51942,11.50003,11.50595,58000000.0
2009-01-13 08:30:00,11.5192,11.5192,11.49901,11.49921,76000000.0
2009-01-13 08:35:00,11.50697,11.51155,11.49575,11.50098,35000000.0
2009-01-13 08:40:00,11.498,11.51631,11.49778,11.50441,53000000.0
2009-01-13 08:45:00,11.51664,11.51967,11.50298,11.51922,54000000.0
2009-01-13 08:50:00,11.5075,11.52352,11.50412,11.51327,75000000.0
2009-01-13 08:55:00,11.52002,11.52533,11.50629,11.50692,83000000.0
2009-01-13 09:00:00,11.52095,11.52095,11.49296,11.49296,63000000.0
2009-01-13 09:05:00,11.50146,11.50763,11.49348,11.49455,43000000.0
2009-01-13 09:10:00,11.4946,11.51233,11.4946,11.50057,49000000.0
2009-01-13 09:15:00,11.51103,11.51301,11.49321,11.49327,65000000.0
2009-01-13 09:20:00,11.4967,11.50914,11.49231,11.49716,55000000.0
2009-01-13 09:25:00,11.49589,11.50498,11.47206,11.47206,78000000.0
2009-01-13 09:30:00,11.48224,11.48224,11.46322,11.46929,63000000.0
2009-01-13 09:35:00,11.46536,11.49251,11.46536,11.47804,60000000.0
2009-01-13 09:40:00,11.48262,11.49271,11.47429,11.47729,93000000.0
2009-01-13 09:45:00,11.48682,11.48929,11.47405,11.47638,69000000.0
2009-01-13 09:50:00,11.47759,11.49082,11.47485,11.47533,78000000.0
2009-01-13 09:55:00,11.47502,11.50289,11.47502,11.49227,62000000.0
2009-01-13 10:00:00,11.49457,11.50677,11.4823,11.48273,81000000.0
2009-01-13 10:05:00,11.4854,11.49965,11.48463,11.48513,86000000.0
2009-01-13 10:10:00,11.48699,11.50142,11.484,11.48835,66000000.0
2009-01-13 10:15:00,11.49967,11.49967,11.47859,11.47859,41000000.0
2009-01-13 10:20:00,11.48028,11.49504,11.47572,11.47918,53000000.0
2009-01-13 10:25:00,11.4801,11.49094,11.45411,11.45637,55000000.0
2009-01-13 10:30:00,11.45662,11.48013,11.45519,11.45807,106000000.0
2009-01-13 10:35:00,11.45597,11.46884,11.43864,11.44712,63000000.0
2009-01-13 10:40:00,11.43529,11.45596,11.43467,11.44196,67000000.0
2009-01-13 10:45:00,11.45616,11.45692,11.44069,11.44069,75000000.0
2009-01-13 10:50:00,11.44562,11.45999,11.44257,11.45265,58000000.0
2009-01-13 10:55:00,11.45067,11.47362,11.44737,11.46291,73000000.0
2009-01-13 11:00:00,11.4785,11.4785,11.45389,11.45441,78000000.0
2009-01-13 11:05:00,11.455,11.46054,11.43797,11.43797,83000000.0
2009-01-13 11:10:00,11.44074,11.46078,11.44074,11.44898,95000000.0
2009-01-13 11:15:00,11.44897,11.46253,11.44364,11.45647,66000000.0
2009-01-13 11:20:00,11.44622,11.45903,11.44604,11.45813,70000000.0
2009-01-13 11:25:00,11.44887,11.46339,11.44702,11.45662,66000000.0
2009-01-13 11:30:00,11.45934,11.46064,11.44468,11.44846,51000000.0
2009-01-13 11:35:00,11.44947,11.46528,11.44893,11.45123,58000000.0
2009-01-13 11:40:00,11.45095,11.46207,11.44556,11.44996,92000000.0
2009-01-13 11:45:00,11.45817,11.46542,11.44933,11.46198,46000000.0
2009-01-13 11:50:00,11.45291,11.46679,11.45257,11.45435,73000000.0
2009-01-13 11:55:00,11.45499,11.46448,11.45198,11.45388,55000000.0
2009-01-13 12:00:00,11.46623,11.47241,11.45439,11.46213,75000000.0
2009-01-13 12:05:00,11.46275,11.48483,11.46275,11.47036,98000000.0
2009-01-13 12:10:00,11.47069,11.48061,11.45996,11.4702,99000000.0
2009-01-13 12:15:00,11.47295,11.47295,11.44953,11.45534,113000000.0
2009-01-13 12:20:00,11.45351,11.46389,11.44989,11.44989,103000000.0
2009-01-13 12:25:00,11.45374,11.46401,11.45018,11.45243,83000000.0
2009-01-13 12:30:00,11.46,11.48328,11.45415,11.47376,73000000.0
2009-01-13 12:35:00,11.47312,11.49498,11.47215,11.49384,83000000.0
2009-01-13 12:40:00,11.48565,11.49361,11.47674,11.49312,68000000.0
2009-01-13 12:45:00,11.49146,11.49146,11.47365,11.47365,42000000.0
2009-01-13 12:50:00,11.47435,11.48617,11.47042,11.48617,42000000.0
2009-01-13 12:55:00,11.47867,11.49324,11.47777,11.48343,46000000.0
2009-01-13 13:00:00,11.49524,11.49524,11.47991,11.4821,85000000.0
2009-01-13 13:05:00,11.48335,11.48695,11.46781,11.47909,48000000.0
2009-01-13 13:10:00,11.46853,11.48109,11.46015,11.46693,44000000.0
2009-01-13 13:15:00,11.47926,11.48013,11.46077,11.46458,51000000.0
2009-01-13 13:20:00,11.4723,11.47992,11.46408,11.47941,47000000.0
2009-01-13 13:25:00,11.47191,11.49033,11.4699,11.49011,46000000.0
2009-01-13 13:30:00,11.49065,11.49065,11.467,11.47951,47000000.0
2009-01-13 13:35:00,11.47233,11.48802,11.46896,11.47395,44000000.0
2009-01-13 13:40:00,11.47323,11.48664,11.47303,11.47339,58000000.0
2009-01-13 13:45:00,11.48463,11.48541,11.47289,11.47621,43000000.0
2009-01-13 13:50:00,11.47479,11.49168,11.47479,11.48206,90000000.0
2009-01-13 13:55:00,11.48418,11.5004,11.48132,11.49193,67000000.0
2009-01-13 14:00:00,11.5038,11.50654,11.48895,11.50654,46000000.0
2009-01-13 14:05:00,11.49696,11.50309,11.48542,11.48554,49000000.0
2009-01-13 14:10:00,11.48757,11.50909,11.48757,11.49726,56000000.0
2009-01-13 14:15:00,11.5069,11.5069,11.49124,11.49276,46000000.0
2009-01-13 14:20:00,11.49193,11.50502,11.48938,11.4907,62000000.0
2009-01-13 14:25:00,11.50041,11.50362,11.48741,11.50357,48000000.0
2009-01-13 14:30:00,11.5023,11.5023,11.46723,11.4721,67000000.0
2009-01-13 14:35:00,11.47152,11.49549,11.47152,11.48834,63000000.0
2009-01-13 14:40:00,11.48807,11.50644,11.48723,11.49298,64000000.0
2009-01-13 14:45:00,11.5005,11.52195,11.48885,11.50487,41000000.0
2009-01-13 14:50:00,11.50468,11.51758,11.50311,11.51265,45000000.0
2009-01-13 14:55:00,11.50095,11.51392,11.4846,11.50201,96000000.0
2009-01-13 15:00:00,11.49587,11.50712,11.4836,11.49818,53000000.0
2009-01-13 15:05:00,11.49717,11.51213,11.49717,11.50744,53000000.0
2009-01-13 15:10:00,11.50975,11.51775,11.50624,11.50964,40000000.0
2009-01-13 15:15:00,11.52175,11.5257,11.50766,11.51667,47000000.0
2009-01-13 15:20:00,11.51606,11.52903,11.50943,11.51104,40000000.0
2009-01-13 15:25:00,11.51141,11.52339,11.50719,11.50992,40000000.0
2009-01-13 15:30:00,11.52012,11.54764,11.51648,11.54092,44000000.0
2009-01-13 15:35:00,11.54264,11.56333,11.53989,11.54503,48000000.0
2009-01-13 15:40:00,11.54266,11.55564,11.53986,11.54254,38000000.0
2009-01-13 15:45:00,11.54299,11.55754,11.54114,11.55754,45000000.0
2009-01-13 15:50:00,11.54552,11.57609,11.54524,11.5524,41000000.0
2009-01-13 15:55:00,11.5509,11.56136,11.54651,11.55233,47000000.0
2009-01-13 16:00:00,11.56628,11.56628,11.53658,11.54268,44000000.0
2009-01-13 16:05:00,11.54522,11.55519,11.53049,11.54455,47000000.0
2009-01-13 16:10:00,11.53684,11.54355,11.52957,11.53358,44000000.0
2009-01-13 16:15:00,11.54575,11.54791,11.53151,11.53248,47000000.0
2009-01-13 16:20:00,11.5329,11.55227,11.5329,11.53956,44000000.0
2009-01-13 16:25:00,11.54317,11.55468,11.53313,11.54005,46000000.0
2009-01-13 16:30:00,11.55092,11.55597,11.54042,11.54556,40000000.0
2009-01-13 16:35:00,11.53757,11.56107,11.53757,11.54802,45000000.0
2009-01-13 16:40:00,11.54978,11.56892,11.54978,11.56892,39000000.0
2009-01-13 16:45:00,11.57524,11.58369,11.56319,11.56695,40000000.0
2009-01-13 16:50:00,11.5704,11.58327,11.55394,11.55446,46000000.0
2009-01-13 16:55:00,11.55383,11.57694,11.55383,11.56456,40000000.0
2009-01-13 17:00:00,11.56545,11.57141,11.55365,11.55365,41000000.0
2009-01-13 17:05:00,11.55717,11.57108,11.55712,11.56091,38000000.0
2009-01-13 17:10:00,11.55958,11.57185,11.55893,11.56132,38000000.0
2009-01-13 17:15:00,11.56565,11.57044,11.55521,11.55775,42000000.0
2009-01-13 17:20:00,11.55382,11.56704,11.546,11.55408,41000000.0
2009-01-13 17:25:00,11.54745,11.55334,11.53728,11.54039,41000000.0
2009-01-13 17:30:00,11.55675,11.55675,11.53597,11.53597,41000000.0
2009-01-13 17:35:00,11.53912,11.55252,11.537,11.55096,48000000.0
2009-01-13 17:40:00,11.54265,11.55487,11.53254,11.53718,46000000.0
2009-01-13 17:45:00,11.5477,11.55159,11.52953,11.52953,46000000.0
2009-01-13 17:50:00,11.52638,11.54689,11.52599,11.53453,44000000.0
2009-01-13 17:55:00,11.53377,11.55143,11.5329,11.53706,45000000.0
2009-01-13 18:00:00,11.5351,11.55688,11.5351,11.55296,43000000.0
2009-01-13 18:05:00,11.54625,11.56338,11.54158,11.55716,40000000.0
2009-01-13 18:10:00,11.55348,11.56668,11.5505,11.55132,45000000.0
2009-01-13 18:15:00,11.56327,11.56327,11.54296,11.54446,47000000.0
2009-01-13 18:20:00,11.54536,11.55462,11.53895,11.55386,41000000.0
2009-01-13 18:25:00,11.5465,11.55802,11.54331,11.549,46000000.0
2009-01-13 18:30:00,11.55867,11.56991,11.54715,11.55426,47000000.0
2009-01-13 18:35:00,11.55652,11.56642,11.55094,11.55094,41000000.0
2009-01-13 18:40:00,11.55353,11.56534,11.55325,11.55343,41000000.0
2009-01-13 18:45:00,11.56326,11.56326,11.54254,11.546,41000000.0
2009-01-13 18:50:00,11.55675,11.55675,11.53934,11.53934,46000000.0
2009-01-13 18:55:00,11.54933,11.55805,11.53781,11.54988,45000000.0
2009-01-13 19:00:00,11.55759,11.55944,11.54196,11.54379,46000000.0
2009-01-13 19:05:00,11.54845,11.56004,11.54702,11.55884,35000000.0
2009-01-13 19:10:00,11.54387,11.55355,11.53608,11.53902,41000000.0
2009-01-13 19:15:00,11.54223,11.54596,11.52801,11.53984,50000000.0
2009-01-13 19:20:00,11.52819,11.55026,11.52771,11.53766,44000000.0
2009-01-13 19:25:00,11.54157,11.54867,11.53605,11.53969,43000000.0
2009-01-13 19:30:00,11.54768,11.54905,11.53566,11.53913,41000000.0
2009-01-13 19:35:00,11.53913,11.54839,11.53309,11.53319,42000000.0
2009-01-13 19:40:00,11.53355,11.54562,11.52904,11.52904,41000000.0
2009-01-13 19:45:00,11.52981,11.54285,11.52625,11.53178,43000000.0
2009-01-13 19:50:00,11.5436,11.5449,11.52688,11.52723,47000000.0
2009-01-13 19:55:00,11.53576,11.54037,11.52445,11.52616,37000000.0
2009-01-13 20:00:00,11.53755,11.53755,11.51425,11.51608,44000000.0
2009-01-13 20:05:00,11.52499,11.52846,11.51272,11.51298,38000000.0
2009-01-13 20:10:00,11.51215,11.52821,11.51093,11.5195,44000000.0
2009-01-13 20:15:00,11.5211,11.53299,11.51888,11.52047,64000000.0
2009-01-13 20:20:00,11.52086,11.53272,11.51709,11.51805,49000000.0
2009-01-13 20:25:00,11.51738,11.53171,11.51397,11.52002,60000000.0
2009-01-13 20:30:00,11.52107,11.52562,11.51101,11.5121,41000000.0
2009-01-13 20:35:00,11.51354,11.53042,11.51157,11.52622,42000000.0
2009-01-13 20:40:00,11.51505,11.52625,11.4875,11.49885,66000000.0
2009-01-13 20:45:00,11.49959,11.50533,11.47681,11.47681,47000000.0
2009-01-13 20:50:00,11.47303,11.49066,11.46972,11.46972,41000000.0
2009-01-13 20:55:00,11.46985,11.48031,11.46182,11.47118,44000000.0
2009-01-13 21:00:00,11.48441,11.4859,11.46826,11.47583,41000000.0
2009-01-13 21:05:00,11.47883,11.50043,11.4756,11.47741,44000000.0
2009-01-13 21:10:00,11.47622,11.49821,11.47622,11.49162,45000000.0
2009-01-13 21:15:00,11.50149,11.50149,11.47866,11.48453,41000000.0
2009-01-13 21:20:00,11.48498,11.49384,11.47346,11.47346,42000000.0
2009-01-13 21:25:00,11.47104,11.48118,11.45683,11.4689,47000000.0
2009-01-13 21:30:00,11.46674,11.48233,11.45568,11.47667,49000000.0
2009-01-13 21:35:00,11.47867,11.49011,11.4693,11.47138,46000000.0
2009-01-13 21:40:00,11.47467,11.4899,11.45982,11.47811,63000000.0
2009-01-13 21:45:00,11.47673,11.4843,11.46327,11.47507,44000000.0
2009-01-13 21:50:00,11.46911,11.48509,11.46687,11.46993,86000000.0
2009-01-13 21:55:00,11.48338,11.49021,11.4733,11.47565,37000000.0
2009-01-13 22:00:00,11.47345,11.48456,11.47009,11.47434,37000000.0
2009-01-13 22:05:00,11.47932,11.47932,11.46374,11.46374,39000000.0
2009-01-13 22:10:00,11.47431,11.47431,11.45417,11.4706,83000000.0
2009-01-13 22:15:00,11.4697,11.4697,11.45553,11.45553,45000000.0
2009-01-13 22:20:00,11.45547,11.47328,11.45252,11.46119,44000000.0
2009-01-13 22:25:00,11.46045,11.47284,11.46023,11.46534,43000000.0
2009-01-13 22:30:00,11.48058,11.48058,11.45804,11.46207,48000000.0
2009-01-13 22:35:00,11.47186,11.4798,11.46506,11.4798,42000000.0
2009-01-13 22:40:00,11.47174,11.48888,11.4707,11.4707,55000000.0
2009-01-13 22:45:00,11.483,11.48728,11.47198,11.4788,41000000.0
2009-01-13 22:50:00,11.47815,11.49494,11.47718,11.47754,74000000.0
2009-01-13 22:55:00,11.4763,11.4856,11.47458,11.47648,37000000.0
2009-01-13 23:00:00,11.48761,11.49093,11.47657,11.48002,41000000.0
2009-01-13 23:05:00,11.48023,11.49299,11.47738,11.47738,39000000.0
2009-01-13 23:10:00,11.47824,11.48985,11.47746,11.47809,40000000.0
2009-01-13 23:15:00,11.48841,11.48841,11.47669,11.47677,38000000.0
2009-01-13 23:20:00,11.47782,11.49578,11.47731,11.48141,42000000.0
2009-01-13 23:25:00,11.4791,11.4953,11.47873,11.4874,43000000.0
2009-01-13 23:30:00,11.49925,11.50441,11.48936,11.49818,44000000.0
2009-01-13 23:35:00,11.49918,11.50956,11.49466,11.50123,70000000.0
2009-01-13 23:40:00,11.4983,11.51308,11.49757,11.50072,37000000.0
2009-01-13 23:45:00,11.51009,11.51848,11.50195,11.51313,63000000.0
2009-01-13 23:50:00,11.51181,11.52315,11.50977,11.51074,42000000.0
2009-01-13 23:55:00,11.50972,11.51906,11.5054,11.50721,83000000.0
2009-01-14 00:00:00,11.51078,11.52399,11.50611,11.51216,43000000.0
2009-01-14 00:05:00,11.51321,11.52514,11.51111,11.51337,43000000.0
2009-01-14 00:10:00,11.51313,11.52105,11.50844,11.50849,44000000.0
2009-01-14 00:15:00,11.51997,11.51997,11.50701,11.50825,89000000.0
2009-01-14 00:20:00,11.51919,11.51919,11.50744,11.50988,33000000.0
2009-01-14 00:25:00,11.50738,11.51992,11.50593,11.50641,42000000.0
2009-01-14 00:30:00,11.51907,11.51907,11.50415,11.50769,44000000.0
2009-01-14 00:35:00,11.50828,11.52297,11.50828,11.52297,36000000.0
2009-01-14 00:40:00,11.51047,11.52117,11.50991,11.5115,35000000.0
2009-01-14 00:45:00,11.51162,11.52528,11.5096,11.51159,41000000.0
2009-01-14 00:50:00,11.51165,11.52073,11.50443,11.50675,50000000.0
2009-01-14 00:55:00,11.50688,11.51911,11.50688,11.50735,35000000.0
2009-01-14 01:00:00,11.51909,11.52143,11.50762,11.52143,22000000.0
2009-01-14 01:05:00,11.50901,11.52417,11.50886,11.51398,41000000.0
2009-01-14 01:10:00,11.51405,11.5231,11.51203,11.5164,41000000.0
2009-01-14 01:15:00,11.52937,11.52937,11.51587,11.51616,41000000.0
2009-01-14 01:20:00,11.51554,11.52408,11.51089,11.51314,43000000.0
2009-01-14 01:25:00,11.51473,11.521,11.50865,11.51067,39000000.0
2009-01-14 01:30:00,11.51385,11.52227,11.49911,11.49998,45000000.0
2009-01-14 01:35:00,11.50157,11.51368,11.49614,11.4995,68000000.0
2009-01-14 01:40:00,11.49898,11.51558,11.49866,11.50633,36000000.0
2009-01-14 01:45:00,11.50586,11.51934,11.50504,11.5061,40000000.0
2009-01-14 01:50:00,11.50569,11.5193,11.50463,11.50679,64000000.0
2009-01-14 01:55:00,11.50797,11.52203,11.50529,11.50699,34000000.0
2009-01-14 02:00:00,11.50722,11.51485,11.50306,11.50346,33000000.0
2009-01-14 02:05:00,11.5028,11.51437,11.50261,11.50277,40000000.0
2009-01-14 02:10:00,11.50217,11.51706,11.50053,11.50155,40000000.0
2009-01-14 02:15:00,11.50191,11.51121,11.49126,11.49202,102000000.0
2009-01-14 02:20:00,11.49168,11.50637,11.4908,11.49177,49000000.0
2009-01-14 02:25:00,11.49203,11.50413,11.49029,11.49222,44000000.0
2009-01-14 02:30:00,11.50421,11.50421,11.4852,11.49056,41000000.0
2009-01-14 02:35:00,11.49018,11.5054,11.49007,11.49241,45000000.0
2009-01-14 02:40:00,11.49241,11.50594,11.48877,11.49233,40000000.0
2009-01-14 02:45:00,11.50529,11.50529,11.49086,11.4924,46000000.0
2009-01-14 02:50:00,11.49357,11.50861,11.49312,11.49384,47000000.0
2009-01-14 02:55:00,11.49242,11.50708,11.49196,11.50091,81000000.0
2009-01-14 03:00:00,11.51367,11.51367,11.49996,11.50497,45000000.0
2009-01-14 03:05:00,11.50449,11.53179,11.50449,11.51712,43000000.0
2009-01-14 03:10:00,11.51588,11.52166,11.50895,11.51558,41000000.0
2009-01-14 03:15:00,11.52863,11.52863,11.51565,11.51808,42000000.0
2009-01-14 03:20:00,11.51709,11.53279,11.51672,11.5289,42000000.0
2009-01-14 03:25:00,11.52891,11.53945,11.52067,11.52125,77000000.0
2009-01-14 03:30:00,11.53397,11.53397,11.51926,11.52203,46000000.0
2009-01-14 03:35:00,11.52127,11.53199,11.51036,11.51036,44000000.0
2009-01-14 03:40:00,11.51047,11.52487,11.51017,11.51651,47000000.0
2009-01-14 03:45:00,11.52631,11.52631,11.51268,11.51615,42000000.0
2009-01-14 03:50:00,11.51585,11.53088,11.5149,11.52624,38000000.0
2009-01-14 03:55:00,11.52395,11.53755,11.51806,11.51842,41000000.0
2009-01-14 04:00:00,11.53134,11.53732,11.51965,11.52152,49000000.0
2009-01-14 04:05:00,11.52151,11.53434,11.5193,11.51955,47000000.0
2009-01-14 04:10:00,11.52188,11.53762,11.51875,11.53762,42000000.0
2009-01-14 04:15:00,11.538,11.53921,11.52603,11.53921,48000000.0
2009-01-14 04:20:00,11.52972,11.53732,11.52383,11.53269,44000000.0
2009-01-14 04:25:00,11.52131,11.53509,11.52131,11.5262,45000000.0
2009-01-14 04:30:00,11.53613,11.53613,11.51854,11.52404,37000000.0
2009-01-14 04:35:00,11.53751,11.53751,11.52016,11.52121,47000000.0
2009-01-14 04:40:00,11.52185,11.53119,11.51759,11.53105,49000000.0
2009-01-14 04:45:00,11.53085,11.5317,11.51797,11.52112,48000000.0
2009-01-14 04:50:00,11.51914,11.53194,11.51794,11.51822,44000000.0
2009-01-14 04:55:00,11.51743,11.53071,11.51738,11.51995,51000000.0
2009-01-14 05:00:00,11.5312,11.53212,11.51683,11.51957,40000000.0
2009-01-14 05:05:00,11.51981,11.53445,11.51898,11.52415,48000000.0
2009-01-14 05:10:00,11.52304,11.53807,11.52053,11.53807,44000000.0
2009-01-14 05:15:00,11.52567,11.54291,11.52328,11.52328,39000000.0
2009-01-14 05:20:00,11.52468,11.54077,11.52468,11.53078,40000000.0
2009-01-14 05:25:00,11.53055,11.5422,11.52766,11.5321,90000000.0
2009-01-14 05:30:00,11.54183,11.54183,11.52665,11.52798,48000000.0
2009-01-14 05:35:00,11.52712,11.5377,11.52292,11.52425,42000000.0
2009-01-14 05:40:00,11.52578,11.53383,11.52091,11.52443,48000000.0
2009-01-14 05:45:00,11.53425,11.53425,11.523,11.52304,42000000.0
2009-01-14 05:50:00,11.52616,11.53608,11.51706,11.5203,46000000.0
2009-01-14 05:55:00,11.52165,11.52995,11.51864,11.51866,39000000.0
2009-01-14 06:00:00,11.52948,11.52948,11.51742,11.51945,47000000.0
2009-01-14 06:05:00,11.51738,11.53042,11.51673,11.51836,41000000.0
2009-01-14 06:10:00,11.51788,11.5293,11.51742,11.51826,36000000.0
2009-01-14 06:15:00,11.52989,11.52989,11.51164,11.52582,83000000.0
2009-01-14 06:20:00,11.51404,11.52992,11.51402,11.51733,46000000.0
2009-01-14 06:25:00,11.51542,11.52826,11.51451,11.51495,42000000.0
2009-01-14 06:30:00,11.52861,11.52861,11.51323,11.51464,45000000.0
2009-01-14 06:35:00,11.51435,11.52639,11.5129,11.5129,50000000.0
2009-01-14 06:40:00,11.51367,11.52931,11.51367,11.52714,42000000.0
2009-01-14 06:45:00,11.52964,11.52972,11.51671,11.52703,63000000.0
2009-01-14 06:50:00,11.52108,11.53157,11.51736,11.51991,43000000.0
2009-01-14 06:55:00,11.52268,11.53119,11.51985,11.53114,37000000.0
2009-01-14 07:00:00,11.52042,11.53484,11.52042,11.52569,44000000.0
2009-01-14 07:05:00,11.53061,11.54442,11.5282,11.54415,44000000.0
2009-01-14 07:10:00,11.53471,11.5596,11.53471,11.55704,65000000.0
2009-01-14 07:15:00,11.5588,11.5588,11.53807,11.53827,37000000.0
2009-01-14 07:20:00,11.54276,11.55532,11.53925,11.54435,59000000.0
2009-01-14 07:25:00,11.54235,11.55986,11.54153,11.54628,51000000.0
2009-01-14 07:30:00,11.56081,11.56805,11.54632,11.55753,42000000.0
2009-01-14 07:35:00,11.5582,11.57424,11.55622,11.57055,51000000.0
2009-01-14 07:40:00,11.55988,11.56972,11.54756,11.55035,44000000.0
2009-01-14 07:45:00,11.56263,11.5682,11.54966,11.55569,45000000.0
2009-01-14 07:50:00,11.55519,11.57286,11.55519,11.57112,47000000.0
2009-01-14 07:55:00,11.5638,11.57297,11.55937,11.56032,52000000.0
2009-01-14 08:00:00,11.57149,11.5724,11.55654,11.56085,85000000.0
2009-01-14 08:05:00,11.55972,11.57267,11.55277,11.56919,57000000.0
2009-01-14 08:10:00,11.56043,11.56759,11.55086,11.55652,47000000.0
2009-01-14 08:15:00,11.56741,11.56741,11.55076,11.55107,58000000.0
2009-01-14 08:20:00,11.55075,11.56282,11.54756,11.54756,48000000.0
2009-01-14 08:25:00,11.55641,11.55896,11.545,11.55078,58000000.0
2009-01-14 08:30:00,11.5624,11.5624,11.54573,11.54828,76000000.0
2009-01-14 08:35:00,11.55017,11.55673,11.54061,11.5417,34000000.0
2009-01-14 08:40:00,11.54016,11.55055,11.53536,11.55036,53000000.0
2009-01-14 08:45:00,11.55237,11.55268,11.53499,11.54372,58000000.0
2009-01-14 08:50:00,11.54401,11.56145,11.54206,11.55754,75000000.0
2009-01-14 08:55:00,11.54895,11.55784,11.54457,11.54771,83000000.0
2009-01-14 09:00:00,11.55691,11.55895,11.54529,11.54727,63000000.0
2009-01-14 09:05:00,11.54616,11.56047,11.54541,11.5482,43000000.0
2009-01-14 09:10:00,11.55893,11.56572,11.55096,11.55585,49000000.0
2009-01-14 09:15:00,11.56536,11.56833,11.54494,11.55731,65000000.0
2009-01-14 09:20:00,11.54855,11.56733,11.54855,11.55866,55000000.0
2009-01-14 09:25:00,11.56935,11.56935,11.54844,11.55079,78000000.0
2009-01-14 09:30:00,11.56168,11.56352,11.55048,11.55101,63000000.0
2009-01-14 09:35:00,11.56351,11.5639,11.55021,11.55183,60000000.0
2009-01-14 09:40:00,11.5553,11.56399,11.54409,11.5472,93000000.0
2009-01-14 09:45:00,11.56179,11.57175,11.54842,11.56171,69000000.0
2009-01-14 09:50:00,11.56245,11.57319,11.55315,11.56897,78000000.0
2009-01-14 09:55:00,11.56005,11.57504,11.55826,11.55897,62000000.0
2009-01-14 10:00:00,11.57129,11.57129,11.54848,11.56099,81000000.0
2009-01-14 10:05:00,11.55156,11.5659,11.54754,11.55296,86000000.0
2009-01-14 10:10:00,11.55196,11.58794,11.55196,11.58407,66000000.0
2009-01-14 10:15:00,11.59223,11.59223,11.57279,11.57279,41000000.0
2009-01-14 10:20:00,11.57165,11.58173,11.56248,11.5659,53000000.0
2009-01-14 10:25:00,11.56289,11.57589,11.55142,11.55719,55000000.0
2009-01-14 10:30:00,11.56738,11.57122,11.55416,11.55746,106000000.0
2009-01-14 10:35:00,11.55646,11.56638,11.54642,11.5466,63000000.0
2009-01-14 10:40:00,11.54952,11.55957,11.52008,11.54017,67000000.0
2009-01-14 10:45:00,11.53805,11.55169,11.53012,11.5389,75000000.0
2009-01-14 10:50:00,11.53935,11.55298,11.53829,11.54103,58000000.0
2009-01-14 10:55:00,11.54073,11.55632,11.54016,11.54533,73000000.0
2009-01-14 11:00:00,11.55645,11.55982,11.53279,11.53279,78000000.0
2009-01-14 11:05:00,11.53343,11.54778,11.5195,11.52445,83000000.0
2009-01-14 11:10:00,11.52431,11.53999,11.51989,11.52193,95000000.0
2009-01-14 11:15:00,11.52165,11.54006,11.51089,11.51448,66000000.0
2009-01-14 11:20:00,11.52144,11.52647,11.50748,11.5194,70000000.0
2009-01-14 11:25:00,11.51784,11.53431,11.51784,11.52494,66000000.0
2009-01-14 11:30:00,11.53577,11.54016,11.52218,11.53298,51000000.0
2009-01-14 11:35:00,11.5345,11.55059,11.52593,11.52756,58000000.0
2009-01-14 11:40:00,11.52913,11.5435,11.52048,11.52181,92000000.0
2009-01-14 11:45:00,11.53201,11.5324,11.51482,11.51803,46000000.0
2009-01-14 11:50:00,11.5197,11.52589,11.49386,11.49386,73000000.0
2009-01-14 11:55:00,11.49222,11.51471,11.49222,11.50682,55000000.0
2009-01-14 12:00:00,11.51842,11.51842,11.4959,11.49867,75000000.0
2009-01-14 12:05:00,11.5024,11.51364,11.48852,11.49065,98000000.0
2009-01-14 12:10:00,11.4898,11.50919,11.48976,11.49766,99000000.0
2009-01-14 12:15:00,11.50849,11.51769,11.4988,11.51769,113000000.0
2009-01-14 12:20:00,11.5111,11.51989,11.50465,11.51731,103000000.0
2009-01-14 12:25:00,11.50483,11.52162,11.50483,11.51371,83000000.0
2009-01-14 12:30:00,11.52441,11.53043,11.51329,11.52287,73000000.0
2009-01-14 12:35:00,11.51499,11.53021,11.50496,11.51671,83000000.0
2009-01-14 12:40:00,11.51812,11.53529,11.51705,11.52765,68000000.0
2009-01-14 12:45:00,11.5379,11.5379,11.52399,11.52561,42000000.0
2009-01-14 12:50:00,11.53415,11.5398,11.52212,11.52356,42000000.0
2009-01-14 12:55:00,11.52718,11.54009,11.52545,11.53033,46000000.0
2009-01-14 13:00:00,11.54179,11.54248,11.52452,11.526,85000000.0
2009-01-14 13:05:00,11.5327,11.5335,11.52087,11.52948,48000000.0
2009-01-14 13:10:00,11.51913,11.52908,11.51507,11.51662,44000000.0
2009-01-14 13:15:00,11.52546,11.52546,11.50922,11.51151,51000000.0
2009-01-14 13:20:00,11.50672,11.52088,11.50555,11.50891,47000000.0
2009-01-14 13:25:00,11.51056,11.52169,11.50784,11.51246,46000000.0
2009-01-14 13:30:00,11.5271,11.52742,11.51,11.51516,47000000.0
2009-01-14 13:35:00,11.51531,11.52895,11.50836,11.50865,44000000.0
2009-01-14 13:40:00,11.50833,11.52042,11.5038,11.51813,58000000.0
2009-01-14 13:45:00,11.5101,11.52181,11.50822,11.51238,46000000.0
2009-01-14 13:50:00,11.51051,11.52462,11.5096,11.52157,90000000.0
2009-01-14 13:55:00,11.51603,11.52975,11.5056,11.5056,67000000.0
2009-01-14 14:00:00,11.51346,11.52264,11.50976,11.51399,46000000.0
2009-01-14 14:05:00,11.51267,11.52807,11.51267,11.51524,49000000.0
2009-01-14 14:10:00,11.5178,11.53048,11.51302,11.51483,56000000.0
2009-01-14 14:15:00,11.52838,11.52978,11.51574,11.51751,46000000.0
2009-01-14 14:20:00,11.51888,11.53434,11.51777,11.52353,62000000.0
2009-01-14 14:25:00,11.53389,11.53453,11.51264,11.51652,48000000.0
2009-01-14 14:30:00,11.52688,11.53431,11.51335,11.52838,67000000.0
2009-01-14 14:35:00,11.51548,11.53428,11.5146,11.53073,63000000.0
2009-01-14 14:40:00,11.52031,11.53309,11.51875,11.52005,64000000.0
2009-01-14 14:45:00,11.5303,11.53765,11.5206,11.53214,41000000.0
2009-01-14 14:50:00,11.52262,11.53178,11.51705,11.52315,45000000.0
2009-01-14 14:55:00,11.52326,11.53697,11.51676,11.51911,96000000.0
2009-01-14 15:00:00,11.5335,11.53443,11.51468,11.51528,53000000.0
2009-01-14 15:05:00,11.51689,11.52911,11.51432,11.5182,53000000.0
2009-01-14 15:10:00,11.52201,11.52682,11.50008,11.50153,40000000.0
2009-01-14 15:15:00,11.51507,11.51746,11.48903,11.49853,47000000.0
2009-01-14 15:20:00,11.4994,11.51311,11.49568,11.50077,40000000.0
2009-01-14 15:25:00,11.50405,11.51698,11.50077,11.51113,40000000.0
2009-01-14 15:30:00,11.51101,11.51101,11.47265,11.47545,44000000.0
2009-01-14 15:35:00,11.47857,11.51315,11.47636,11.496,48000000.0
2009-01-14 15:40:00,11.49333,11.5057,11.4892,11.4953,38000000.0
2009-01-14 15:45:00,11.4917,11.50229,11.47741,11.47749,45000000.0
2009-01-14 15:50:00,11.4736,11.4842,11.46338,11.47069,41000000.0
2009-01-14 15:55:00,11.47272,11.49423,11.4714,11.4861,47000000.0
2009-01-14 16:00:00,11.49021,11.49336,11.46514,11.47109,44000000.0
2009-01-14 16:05:00,11.48005,11.48385,11.46321,11.46373,47000000.0
2009-01-14 16:10:00,11.47562,11.47935,11.46378,11.46436,44000000.0
2009-01-14 16:15:00,11.47505,11.47505,11.45845,11.46134,47000000.0
2009-01-14 16:20:00,11.46147,11.47606,11.46147,11.46284,44000000.0
2009-01-14 16:25:00,11.46746,11.48413,11.46591,11.47511,46000000.0
2009-01-14 16:30:00,11.48433,11.48694,11.4666,11.4666,40000000.0
2009-01-14 16:35:00,11.46977,11.48579,11.4636,11.4636,45000000.0
2009-01-14 16:40:00,11.4766,11.48453,11.46763,11.47075,39000000.0
2009-01-14 16:45:00,11.47492,11.47947,11.46037,11.46473,40000000.0
2009-01-14 16:50:00,11.4664,11.47736,11.46237,11.47197,46000000.0
2009-01-14 16:55:00,11.46951,11.4904,11.46029,11.46911,40000000.0
2009-01-14 17:00:00,11.47098,11.48518,11.45793,11.46851,41000000.0
2009-01-14 17:05:00,11.46878,11.49351,11.46797,11.47527,38000000.0
2009-01-14 17:10:00,11.48095,11.49041,11.46757,11.46773,38000000.0
2009-01-14 17:15:00,11.47902,11.47902,11.45682,11.4613,42000000.0
2009-01-14 17:20:00,11.4574,11.47466,11.45577,11.45602,41000000.0
2009-01-14 17:25:00,11.46192,11.47097,11.45635,11.45869,41000000.0
2009-01-14 17:30:00,11.47138,11.47153,11.45183,11.45183,41000000.0
2009-01-14 17:35:00,11.45331,11.46185,11.42768,11.44839,48000000.0
2009-01-14 17:40:00,11.45177,11.45525,11.40945,11.42197,46000000.0
2009-01-14 17:45:00,11.4096,11.44242,11.4096,11.42642,46000000.0
2009-01-14 17:50:00,11.42921,11.4378,11.4236,11.42472,44000000.0
2009-01-14 17:55:00,11.42988,11.4473,11.42629,11.44692,45000000.0
2009-01-14 18:00:00,11.44868,11.46512,11.43448,11.4502,43000000.0
2009-01-14 18:05:00,11.44785,11.45939,11.44588,11.44691,40000000.0
2009-01-14 18:10:00,11.4466,11.45317,11.43508,11.44074,45000000.0
2009-01-14 18:15:00,11.44555,11.44684,11.42848,11.43066,47000000.0
2009-01-14 18:20:00,11.42859,11.45687,11.42859,11.44474,41000000.0
2009-01-14 18:25:00,11.44293,11.45349,11.43499,11.43745,46000000.0
2009-01-14 18:30:00,11.45367,11.47081,11.44075,11.45801,47000000.0
2009-01-14 18:35:00,11.46788,11.47655,11.45915,11.47348,41000000.0
2009-01-14 18:40:00,11.46917,11.48057,11.46594,11.47207,41000000.0
2009-01-14 18:45:00,11.48133,11.48245,11.46447,11.47053,41000000.0
2009-01-14 18:50:00,11.46661,11.48782,11.46602,11.48773,46000000.0
2009-01-14 18:55:00,11.47466,11.50706,11.47314,11.49522,45000000.0
2009-01-14 19:00:00,11.50816,11.51496,11.48904,11.49315,46000000.0
2009-01-14 19:05:00,11.50027,11.50097,11.48174,11.48923,35000000.0
2009-01-14 19:10:00,11.47992,11.4902,11.47745,11.47745,41000000.0
2009-01-14 19:15:00,11.48758,11.48914,11.47203,11.47203,50000000.0
2009-01-14 19:20:00,11.47416,11.48317,11.46531,11.46562,44000000.0
2009-01-14 19:25:00,11.47048,11.47876,11.46165,11.46842,43000000.0
2009-01-14 19:30:00,11.47651,11.48363,11.47161,11.47626,41000000.0
2009-01-14 19:35:00,11.48352,11.4853,11.47023,11.47734,42000000.0
2009-01-14 19:40:00,11.46788,11.48249,11.46375,11.48131,41000000.0
2009-01-14 19:45:00,11.47988,11.48364,11.46452,11.4739,43000000.0
2009-01-14 19:50:00,11.48165,11.48593,11.46595,11.47041,47000000.0
2009-01-14 19:55:00,11.4745,11.49775,11.47435,11.48871,37000000.0
2009-01-14 20:00:00,11.49144,11.49719,11.47471,11.47952,44000000.0
2009-01-14 20:05:00,11.4772,11.49708,11.4772,11.48273,38000000.0
2009-01-14 20:10:00,11.48775,11.49734,11.48021,11.49149,44000000.0
2009-01-14 20:15:00,11.49649,11.49649,11.47909,11.48631,75000000.0
2009-01-14 20:20:00,11.48468,11.49873,11.47744,11.48588,49000000.0
2009-01-14 20:25:00,11.4776,11.48813,11.47095,11.48542,60000000.0
2009-01-14 20:30:00,11.49014,11.49014,11.47518,11.47723,41000000.0
2009-01-14 20:35:00,11.48082,11.48658,11.47443,11.48492,42000000.0
2009-01-14 20:40:00,11.47152,11.48492,11.46509,11.4764,66000000.0
2009-01-14 20:45:00,11.47552,11.48211,11.46522,11.46657,47000000.0
2009-01-14 20:50:00,11.46427,11.47672,11.4539,11.46959,41000000.0
2009-01-14 20:55:00,11.46443,11.47073,11.45689,11.4683,44000000.0
2009-01-14 21:00:00,11.46736,11.46736,11.44946,11.45499,41000000.0
2009-01-14 21:05:00,11.45395,11.47359,11.45259,11.46111,44000000.0
2009-01-14 21:10:00,11.46697,11.48347,11.46599,11.46965,45000000.0
2009-01-14 21:15:00,11.48075,11.48075,11.46628,11.4778,41000000.0
2009-01-14 21:20:00,11.46738,11.48153,11.45995,11.46136,42000000.0
2009-01-14 21:25:00,11.46091,11.48027,11.46091,11.47242,47000000.0
2009-01-14 21:30:00,11.48285,11.49594,11.47712,11.49536,49000000.0
2009-01-14 21:35:00,11.49107,11.49821,11.48115,11.48951,46000000.0
2009-01-14 21:40:00,11.48297,11.49819,11.47899,11.49819,63000000.0
2009-01-14 21:45:00,11.49606,11.49606,11.47417,11.47475,44000000.0
2009-01-14 21:50:00,11.47666,11.48488,11.47068,11.47121,86000000.0
2009-01-14 21:55:00,11.47109,11.48653,11.47037,11.47507,37000000.0
2009-01-14 22:00:00,11.48839,11.48839,11.46613,11.46613,37000000.0
2009-01-14 22:05:00,11.46562,11.47393,11.45876,11.46264,39000000.0
2009-01-14 22:10:00,11.47078,11.47392,11.45408,11.46796,83000000.0
2009-01-14 22:15:00,11.46618,11.46659,11.44996,11.45728,45000000.0
2009-01-14 22:20:00,11.46125,11.48771,11.4582,11.47402,44000000.0
2009-01-14 22:25:00,11.47309,11.48532,11.46867,11.4786,43000000.0
2009-01-14 22:30:00,11.47175,11.48301,11.46623,11.46797,48000000.0
2009-01-14 22:35:00,11.48128,11.48359,11.45983,11.46079,42000000.0
2009-01-14 22:40:00,11.45978,11.472,11.45413,11.45488,55000000.0
2009-01-14 22:45:00,11.4688,11.46976,11.44801,11.45956,41000000.0
2009-01-14 22:50:00,11.45995,11.47887,11.45995,11.4656,74000000.0
2009-01-14 22:55:00,11.46424,11.47997,11.46225,11.47412,37000000.0
2009-01-14 23:00:00,11.47726,11.47898,11.46471,11.47055,41000000.0
2009-01-14 23:05:00,11.47089,11.48545,11.46972,11.47609,39000000.0
2009-01-14 23:10:00,11.47749,11.48995,11.47559,11.47753,40000000.0
2009-01-14 23:15:00,11.48868,11.48868,11.46812,11.46812,38000000.0
2009-01-14 23:20:00,11.46977,11.48727,11.46926,11.47493,42000000.0
2009-01-14 23:25:00,11.47438,11.48184,11.46809,11.46919,43000000.0
2009-01-14 23:30:00,11.48045,11.48061,11.4665,11.46823,44000000.0
2009-01-14 23:35:00,11.46744,11.47763,11.45512,11.45512,69000000.0
2009-01-14 23:40:00,11.45798,11.47577,11.45292,11.4533,37000000.0
2009-01-14 23:45:00,11.47094,11.47684,11.45941,11.46139,63000000.0
2009-01-14 23:50:00,11.46192,11.47528,11.46187,11.46456,42000000.0
2009-01-14 23:55:00,11.46231,11.47384,11.45813,11.46459,83000000.0
2009-01-15 00:00:00,11.47715,11.47715,11.45731,11.45797,43000000.0
2009-01-15 00:05:00,11.45831,11.46029,11.44439,11.44672,43000000.0
2009-01-15 00:10:00,11.44731,11.46183,11.44076,11.44152,44000000.0
2009-01-15 00:15:00,11.45496,11.45496,11.44021,11.44402,79000000.0
2009-01-15 00:20:00,11.44676,11.4676,11.44676,11.45502,44000000.0
2009-01-15 00:25:00,11.45232,11.46386,11.44979,11.45094,42000000.0
2009-01-15 00:30:00,11.46254,11.46348,11.44835,11.4486,44000000.0
2009-01-15 00:35:00,11.44879,11.46445,11.44598,11.44598,46000000.0
2009-01-15 00:40:00,11.44613,11.45611,11.44412,11.44456,43000000.0
2009-01-15 00:45:00,11.4556,11.4556,11.44205,11.4447,41000000.0
2009-01-15 00:50:00,11.44558,11.45869,11.44357,11.44435,50000000.0
2009-01-15 00:55:00,11.44408,11.45694,11.44408,11.44758,46000000.0
2009-01-15 01:00:00,11.46019,11.46019,11.44571,11.44571,30000000.0
2009-01-15 01:05:00,11.44257,11.46213,11.44257,11.45114,41000000.0
2009-01-15 01:10:00,11.44982,11.4634,11.44805,11.44857,41000000.0
2009-01-15 01:15:00,11.46011,11.46197,11.44954,11.44975,41000000.0
2009-01-15 01:20:00,11.45116,11.46415,11.44549,11.44609,43000000.0
2009-01-15 01:25:00,11.44748,11.46001,11.44697,11.44999,39000000.0
2009-01-15 01:30:00,11.46311,11.46311,11.44534,11.44666,45000000.0
2009-01-15 01:35:00,11.44498,11.45936,11.44371,11.45017,68000000.0
2009-01-15 01:40:00,11.451,11.46439,11.44903,11.46026,36000000.0
2009-01-15 01:45:00,11.47041,11.47957,11.46306,11.47448,40000000.0
2009-01-15 01:50:00,11.47312,11.49007,11.46933,11.47558,64000000.0
2009-01-15 01:55:00,11.47525,11.48615,11.46915,11.48084,34000000.0
2009-01-15 02:00:00,11.47982,11.49768,11.47976,11.48705,33000000.0
2009-01-15 02:05:00,11.4871,11.49505,11.47619,11.48195,40000000.0
2009-01-15 02:10:00,11.48213,11.48982,11.47865,11.48008,40000000.0
2009-01-15 02:15:00,11.49198,11.49198,11.46767,11.47169,102000000.0
2009-01-15 02:20:00,11.47229,11.49044,11.47229,11.48134,49000000.0
2009-01-15 02:25:00,11.48301,11.49263,11.4758,11.47694,44000000.0
2009-01-15 02:30:00,11.4906,11.4906,11.47434,11.47474,41000000.0
2009-01-15 02:35:00,11.47393,11.48608,11.47133,11.47202,45000000.0
2009-01-15 02:40:00,11.47231,11.48675,11.47231,11.4792,40000000.0
2009-01-15 02:45:00,11.49135,11.4958,11.47935,11.48505,46000000.0
2009-01-15 02:50:00,11.48569,11.49937,11.48227,11.48413,47000000.0
2009-01-15 02:55:00,11.48236,11.49271,11.4784,11.47909,81000000.0
2009-01-15 03:00:00,11.4929,11.4929,11.4769,11.47916,45000000.0
2009-01-15 03:05:00,11.4772,11.49031,11.47454,11.47932,43000000.0
2009-01-15 03:10:00,11.4781,11.49098,11.47463,11.47463,41000000.0
2009-01-15 03:15:00,11.4873,11.49338,11.47286,11.48064,42000000.0
2009-01-15 03:20:00,11.48025,11.49375,11.48009,11.48041,42000000.0
2009-01-15 03:25:00,11.48171,11.50087,11.48088,11.48502,77000000.0
2009-01-15 03:30:00,11.49849,11.49904,11.48563,11.48572,46000000.0
2009-01-15 03:35:00,11.48649,11.49847,11.48086,11.48229,44000000.0
2009-01-15 03:40:00,11.48277,11.49519,11.48031,11.48257,47000000.0
2009-01-15 03:45:00,11.49422,11.49422,11.47752,11.47941,42000000.0
2009-01-15 03:50:00,11.47878,11.49092,11.46665,11.47215,38000000.0
2009-01-15 03:55:00,11.47185,11.48135,11.46083,11.46455,41000000.0
2009-01-15 04:00:00,11.47864,11.47864,11.45896,11.46344,49000000.0
2009-01-15 04:05:00,11.4651,11.47436,11.45259,11.45969,47000000.0
2009-01-15 04:10:00,11.45795,11.47119,11.45506,11.46978,42000000.0
2009-01-15 04:15:00,11.46748,11.47378,11.45859,11.47025,50000000.0
2009-01-15 04:20:00,11.45894,11.47656,11.45894,11.47331,44000000.0
2009-01-15 04:25:00,11.4608,11.47438,11.45931,11.47399,45000000.0
2009-01-15 04:30:00,11.4745,11.47602,11.46099,11.46153,37000000.0
2009-01-15 04:35:00,11.46113,11.4751,11.45107,11.45608,47000000.0
2009-01-15 04:40:00,11.46004,11.47352,11.45656,11.46071,49000000.0
2009-01-15 04:45:00,11.47279,11.47442,11.44934,11.45181,48000000.0
2009-01-15 04:50:00,11.45409,11.45895,11.44663,11.45054,44000000.0
2009-01-15 04:55:00,11.45005,11.46367,11.44935,11.46367,51000000.0
2009-01-15 05:00:00,11.46541,11.46968,11.45365,11.45863,40000000.0
2009-01-15 05:05:00,11.4585,11.46848,11.45144,11.46848,43000000.0
2009-01-15 05:10:00,11.45447,11.46772,11.45298,11.46438,44000000.0
2009-01-15 05:15:00,11.46518,11.46856,11.45571,11.45592,40000000.0
2009-01-15 05:20:00,11.45585,11.47195,11.45278,11.45278,40000000.0
2009-01-15 05:25:00,11.45327,11.46569,11.44945,11.45309,88000000.0
2009-01-15 05:30:00,11.46219,11.46219,11.44813,11.44929,48000000.0
2009-01-15 05:35:00,11.44795,11.46273,11.44771,11.45057,42000000.0
2009-01-15 05:40:00,11.45175,11.46447,11.44818,11.44986,48000000.0
2009-01-15 05:45:00,11.4599,11.46004,11.44402,11.45606,42000000.0
2009-01-15 05:50:00,11.44543,11.45621,11.43993,11.44209,46000000.0
2009-01-15 05:55:00,11.442,11.45731,11.44109,11.44424,39000000.0
2009-01-15 06:00:00,11.45355,11.45355,11.4303,11.43717,47000000.0
2009-01-15 06:05:00,11.43546,11.44589,11.43213,11.43427,47000000.0
2009-01-15 06:10:00,11.4334,11.44716,11.43126,11.44716,44000000.0
2009-01-15 06:15:00,11.43464,11.4497,11.43427,11.43939,83000000.0
2009-01-15 06:20:00,11.43825,11.45146,11.43694,11.44881,42000000.0
2009-01-15 06:25:00,11.43794,11.45252,11.43783,11.44007,42000000.0
2009-01-15 06:30:00,11.45317,11.45317,11.43564,11.43713,45000000.0
2009-01-15 06:35:00,11.43825,11.44951,11.42718,11.42732,50000000.0
2009-01-15 06:40:00,11.42617,11.4412,11.42533,11.43183,42000000.0
2009-01-15 06:45:00,11.4397,11.46341,11.43625,11.45134,60000000.0
2009-01-15 06:50:00,11.45042,11.46341,11.44722,11.45384,43000000.0
2009-01-15 06:55:00,11.4548,11.46444,11.45246,11.45339,37000000.0
2009-01-15 07:00:00,11.46171,11.46171,11.44422,11.44945,41000000.0
2009-01-15 07:05:00,11.45183,11.45689,11.44497,11.44783,48000000.0
2009-01-15 07:10:00,11.44547,11.45855,11.44495,11.44663,65000000.0
2009-01-15 07:15:00,11.45921,11.46047,11.44605,11.45843,37000000.0
2009-01-15 07:20:00,11.44596,11.45826,11.43584,11.44763,59000000.0
2009-01-15 07:25:00,11.4378,11.45157,11.43767,11.44891,51000000.0
2009-01-15 07:30:00,11.45056,11.45064,11.43779,11.43779,42000000.0
2009-01-15 07:35:00,11.43713,11.4509,11.43597,11.44949,51000000.0
2009-01-15 07:40:00,11.43852,11.45247,11.4375,11.44429,44000000.0
2009-01-15 07:45:00,11.45539,11.45934,11.44154,11.44914,46000000.0
2009-01-15 07:50:00,11.44862,11.46471,11.44862,11.44901,47000000.0
2009-01-15 07:55:00,11.45153,11.46305,11.44816,11.46215,52000000.0
2009-01-15 08:00:00,11.46344,11.46344,11.4438,11.44609,85000000.0
2009-01-15 08:05:00,11.44406,11.46286,11.44388,11.46286,57000000.0
2009-01-15 08:10:00,11.45986,11.46451,11.44708,11.45694,50000000.0
2009-01-15 08:15:00,11.44676,11.46445,11.44533,11.46445,63000000.0
2009-01-15 08:20:00,11.45332,11.466,11.4478,11.44797,48000000.0
2009-01-15 08:25:00,11.44522,11.45809,11.44224,11.44224,58000000.0
2009-01-15 08:30:00,11.45626,11.45626,11.434,11.45103,76000000.0
2009-01-15 08:35:00,11.43882,11.45319,11.43882,11.44427,34000000.0
2009-01-15 08:40:00,11.44724,11.45988,11.4437,11.45988,53000000.0
2009-01-15 08:45:00,11.46304,11.4709,11.45058,11.45977,54000000.0
2009-01-15 08:50:00,11.45872,11.48251,11.45872,11.47386,75000000.0
2009-01-15 08:55:00,11.48167,11.48415,11.47031,11.47219,83000000.0
2009-01-15 09:00:00,11.48195,11.48291,11.4658,11.46958,63000000.0
2009-01-15 09:05:00,11.4698,11.48642,11.46205,11.46241,43000000.0
2009-01-15 09:10:00,11.46282,11.47607,11.46039,11.46535,49000000.0
2009-01-15 09:15:00,11.46693,11.48334,11.45825,11.47207,65000000.0
2009-01-15 09:20:00,11.47297,11.48129,11.46433,11.46832,55000000.0
2009-01-15 09:25:00,11.46965,11.48637,11.46965,11.47262,78000000.0
2009-01-15 09:30:00,11.48204,11.48222,11.46259,11.46478,63000000.0
2009-01-15 09:35:00,11.46313,11.48384,11.46104,11.46104,60000000.0
2009-01-15 09:40:00,11.46222,11.47778,11.4591,11.46308,93000000.0
2009-01-15 09:45:00,11.46392,11.47467,11.45691,11.46435,69000000.0
2009-01-15 09:50:00,11.46582,11.4793,11.46551,11.46701,78000000.0
2009-01-15 09:55:00,11.46807,11.48246,11.46489,11.46646,62000000.0
2009-01-15 10:00:00,11.47956,11.49285,11.46785,11.48281,81000000.0
2009-01-15 10:05:00,11.48182,11.49545,11.48069,11.48713,86000000.0
2009-01-15 10:10:00,11.48418,11.49719,11.47068,11.47114,66000000.0
2009-01-15 10:15:00,11.47553,11.48672,11.47234,11.47458,41000000.0
2009-01-15 10:20:00,11.47238,11.48594,11.46615,11.46758,53000000.0
2009-01-15 10:25:00,11.46648,11.47648,11.45419,11.45948,55000000.0
2009-01-15 10:30:00,11.465,11.465,11.43929,11.44298,106000000.0
2009-01-15 10:35:00,11.44539,11.46279,11.44231,11.44231,63000000.0
2009-01-15 10:40:00,11.4454,11.46333,11.44255,11.46333,67000000.0
2009-01-15 10:45:00,11.46324,11.46335,11.43185,11.43332,75000000.0
2009-01-15 10:50:00,11.43432,11.44214,11.42207,11.43463,58000000.0
2009-01-15 10:55:00,11.42296,11.42517,11.39894,11.39894,73000000.0
2009-01-15 11:00:00,11.40936,11.41712,11.3917,11.39839,78000000.0
2009-01-15 11:05:00,11.39762,11.42669,11.39762,11.4178,83000000.0
2009-01-15 11:10:00,11.41939,11.44335,11.41939,11.42192,95000000.0
2009-01-15 11:15:00,11.43312,11.43312,11.41347,11.4206,66000000.0
2009-01-15 11:20:00,11.42234,11.4325,11.41606,11.41824,70000000.0
2009-01-15 11:25:00,11.42103,11.43224,11.40776,11.41046,66000000.0
2009-01-15 11:30:00,11.41873,11.4439,11.4085,11.41117,51000000.0
2009-01-15 11:35:00,11.41302,11.4256,11.40495,11.41231,58000000.0
2009-01-15 11:40:00,11.41222,11.42797,11.40911,11.42025,92000000.0
2009-01-15 11:45:00,11.43053,11.43565,11.41436,11.43122,46000000.0
2009-01-15 11:50:00,11.4286,11.4555,11.42822,11.45249,73000000.0
2009-01-15 11:55:00,11.43974,11.45585,11.43078,11.44192,55000000.0
2009-01-15 12:00:00,11.43192,11.44704,11.42323,11.43631,75000000.0
2009-01-15 12:05:00,11.4393,11.45202,11.43149,11.43149,98000000.0
2009-01-15 12:10:00,11.44161,11.45727,11.42835,11.43775,99000000.0
2009-01-15 12:15:00,11.44845,11.44845,11.43117,11.4313,113000000.0
2009-01-15 12:20:00,11.43348,11.44155,11.42308,11.44105,103000000.0
2009-01-15 12:25:00,11.42784,11.44252,11.42727,11.43152,83000000.0
2009-01-15 12:30:00,11.44117,11.44245,11.42191,11.43367,73000000.0
2009-01-15 12:35:00,11.43339,11.44755,11.42849,11.43063,83000000.0
2009-01-15 12:40:00,11.42936,11.44077,11.42724,11.43051,68000000.0
2009-01-15 12:45:00,11.44297,11.45262,11.42766,11.43917,42000000.0
2009-01-15 12:50:00,11.43673,11.44933,11.43538,11.43895,42000000.0
2009-01-15 12:55:00,11.43775,11.45114,11.43312,11.4436,46000000.0
2009-01-15 13:00:00,11.45663,11.45938,11.44132,11.44572,85000000.0
2009-01-15 13:05:00,11.4475,11.46403,11.446,11.44636,48000000.0
2009-01-15 13:10:00,11.44599,11.45794,11.44328,11.45783,44000000.0
2009-01-15 13:15:00,11.45765,11.45765,11.43583,11.4359,51000000.0
2009-01-15 13:20:00,11.43506,11.45215,11.43473,11.43909,47000000.0
2009-01-15 13:25:00,11.44165,11.46001,11.4396,11.44446,46000000.0
2009-01-15 13:30:00,11.46203,11.47366,11.44209,11.44338,47000000.0
2009-01-15 13:35:00,11.44603,11.45994,11.44169,11.44754,44000000.0
2009-01-15 13:40:00,11.45713,11.45777,11.44261,11.44709,58000000.0
2009-01-15 13:45:00,11.4612,11.46138,11.4439,11.45809,45000000.0
2009-01-15 13:50:00,11.46063,11.47447,11.44826,11.45852,90000000.0
2009-01-15 13:55:00,11.45996,11.46696,11.45259,11.45898,67000000.0
2009-01-15 14:00:00,11.46761,11.47552,11.45492,11.45887,46000000.0
2009-01-15 14:05:00,11.45967,11.4705,11.45386,11.45471,49000000.0
2009-01-15 14:10:00,11.45496,11.47371,11.4549,11.47371,56000000.0
2009-01-15 14:15:00,11.47448,11.47894,11.45947,11.46964,46000000.0
2009-01-15 14:20:00,11.46701,11.49606,11.46626,11.47486,62000000.0
2009-01-15 14:25:00,11.47499,11.48324,11.46428,11.47849,48000000.0
2009-01-15 14:30:00,11.47889,11.47889,11.46141,11.47722,67000000.0
2009-01-15 14:35:00,11.46793,11.48561,11.4659,11.46875,63000000.0
2009-01-15 14:40:00,11.47109,11.4876,11.46233,11.46864,64000000.0
2009-01-15 14:45:00,11.46719,11.47511,11.45881,11.46094,41000000.0
2009-01-15 14:50:00,11.46285,11.49038,11.46277,11.47746,45000000.0
2009-01-15 14:55:00,11.47878,11.50415,11.46871,11.4952,96000000.0
2009-01-15 15:00:00,11.50267,11.50681,11.48975,11.48975,53000000.0
2009-01-15 15:05:00,11.49067,11.5087,11.48638,11.49192,53000000.0
2009-01-15 15:10:00,11.48836,11.50874,11.48697,11.50113,40000000.0
2009-01-15 15:15:00,11.51273,11.51662,11.48798,11.48842,47000000.0
2009-01-15 15:20:00,11.49658,11.50437,11.49068,11.49165,40000000.0
2009-01-15 15:25:00,11.49103,11.50034,11.4787,11.47953,40000000.0
2009-01-15 15:30:00,11.48335,11.5085,11.48335,11.50841,44000000.0
2009-01-15 15:35:00,11.50284,11.50284,11.48765,11.49288,48000000.0
2009-01-15 15:40:00,11.49458,11.50733,11.49092,11.49397,38000000.0
2009-01-15 15:45:00,11.50487,11.52171,11.49998,11.51127,45000000.0
2009-01-15 15:50:00,11.51314,11.52332,11.50884,11.51689,41000000.0
2009-01-15 15:55:00,11.50512,11.51658,11.49186,11.49855,47000000.0
2009-01-15 16:00:00,11.50869,11.50869,11.48676,11.48676,44000000.0
2009-01-15 16:05:00,11.48607,11.52167,11.48348,11.51369,47000000.0
2009-01-15 16:10:00,11.50832,11.52746,11.50832,11.51246,44000000.0
2009-01-15 16:15:00,11.52137,11.52591,11.50922,11.5153,47000000.0
2009-01-15 16:20:00,11.5204,11.52172,11.49751,11.49751,44000000.0
2009-01-15 16:25:00,11.5002,11.51468,11.49964,11.50486,46000000.0
2009-01-15 16:30:00,11.50668,11.51854,11.50103,11.51166,40000000.0
2009-01-15 16:35:00,11.50589,11.51709,11.49597,11.49597,45000000.0
2009-01-15 16:40:00,11.49553,11.50579,11.48784,11.4912,39000000.0
2009-01-15 16:45:00,11.49137,11.50075,11.4715,11.4719,40000000.0
2009-01-15 16:50:00,11.47584,11.49359,11.4737,11.48096,46000000.0
2009-01-15 16:55:00,11.48359,11.49757,11.48047,11.48314,40000000.0
2009-01-15 17:00:00,11.48865,11.49858,11.48299,11.4973,41000000.0
2009-01-15 17:05:00,11.4907,11.49364,11.47098,11.47749,38000000.0
2009-01-15 17:10:00,11.47155,11.48586,11.46862,11.47398,38000000.0
2009-01-15 17:15:00,11.48623,11.48623,11.46222,11.4624,42000000.0
2009-01-15 17:20:00,11.47758,11.48316,11.46508,11.47952,41000000.0
2009-01-15 17:25:00,11.47359,11.48723,11.46821,11.47531,41000000.0
2009-01-15 17:30:00,11.48472,11.49976,11.47586,11.47586,41000000.0
2009-01-15 17:35:00,11.47002,11.49603,11.4699,11.49383,48000000.0
2009-01-15 17:40:00,11.49182,11.51424,11.48672,11.50732,46000000.0
2009-01-15 17:45:00,11.50415,11.52836,11.50377,11.52788,46000000.0
2009-01-15 17:50:00,11.52554,11.54431,11.52308,11.53048,44000000.0
2009-01-15 17:55:00,11.53457,11.55692,11.52991,11.55592,45000000.0
2009-01-15 18:00:00,11.5476,11.55235,11.52101,11.52489,43000000.0
2009-01-15 18:05:00,11.52904,11.54446,11.52336,11.53415,40000000.0
2009-01-15 18:10:00,11.53881,11.55059,11.52894,11.54263,45000000.0
2009-01-15 18:15:00,11.54255,11.54255,11.5262,11.5262,47000000.0
2009-01-15 18:20:00,11.53684,11.54041,11.51646,11.54041,41000000.0
2009-01-15 18:25:00,11.54161,11.55595,11.53431,11.53723,46000000.0
2009-01-15 18:30:00,11.54864,11.54902,11.53255,11.53819,47000000.0
2009-01-15 18:35:00,11.53675,11.54785,11.52473,11.52473,41000000.0
2009-01-15 18:40:00,11.53853,11.53881,11.51834,11.53428,41000000.0
2009-01-15 18:45:00,11.53662,11.53735,11.52189,11.53523,41000000.0
2009-01-15 18:50:00,11.52763,11.53668,11.52268,11.52332,46000000.0
2009-01-15 18:55:00,11.52687,11.54076,11.52638,11.53003,45000000.0
2009-01-15 19:00:00,11.54003,11.54374,11.52824,11.53112,46000000.0
2009-01-15 19:05:00,11.53124,11.53449,11.51189,11.52,35000000.0
2009-01-15 19:10:00,11.53047,11.53303,11.51647,11.52429,41000000.0
2009-01-15 19:15:00,11.53239,11.53239,11.50785,11.51868,50000000.0
2009-01-15 19:20:00,11.51602,11.52913,11.50559,11.50559,44000000.0
2009-01-15 19:25:00,11.50874,11.52418,11.50367,11.51083,43000000.0
2009-01-15 19:30:00,11.52284,11.52284,11.49358,11.49358,41000000.0
2009-01-15 19:35:00,11.49307,11.50598,11.48131,11.48131,42000000.0
2009-01-15 19:40:00,11.47933,11.50264,11.47933,11.494,41000000.0
2009-01-15 19:45:00,11.50183,11.51483,11.4923,11.51457,43000000.0
2009-01-15 19:50:00,11.50392,11.51903,11.49309,11.51903,47000000.0
2009-01-15 19:55:00,11.50648,11.51677,11.50167,11.50549,37000000.0
2009-01-15 20:00:00,11.51612,11.51612,11.50263,11.50367,44000000.0
2009-01-15 20:05:00,11.50387,11.51447,11.50387,11.50477,38000000.0
2009-01-15 20:10:00,11.50963,11.51609,11.49992,11.5067,44000000.0
2009-01-15 20:15:00,11.51841,11.51965,11.50488,11.5061,75000000.0
2009-01-15 20:20:00,11.50608,11.5135,11.49898,11.49999,49000000.0
2009-01-15 20:25:00,11.49847,11.51392,11.49841,11.50566,60000000.0
2009-01-15 20:30:00,11.51421,11.52828,11.50849,11.51896,41000000.0
2009-01-15 20:35:00,11.52812,11.53441,11.51584,11.52725,42000000.0
2009-01-15 20:40:00,11.52702,11.53182,11.51681,11.51853,66000000.0
2009-01-15 20:45:00,11.52755,11.5296,11.51175,11.51955,47000000.0
2009-01-15 20:50:00,11.52136,11.55056,11.51929,11.53837,41000000.0
2009-01-15 20:55:00,11.53746,11.5731,11.53746,11.56584,44000000.0
2009-01-15 21:00:00,11.57166,11.57364,11.55407,11.55407,41000000.0
2009-01-15 21:05:00,11.55135,11.57162,11.55135,11.55579,44000000.0
2009-01-15 21:10:00,11.5589,11.56827,11.5541,11.56709,45000000.0
2009-01-15 21:15:00,11.56365,11.5653,11.55109,11.55198,41000000.0
2009-01-15 21:20:00,11.55645,11.56863,11.54896,11.54939,42000000.0
2009-01-15 21:25:00,11.54916,11.5668,11.54915,11.55311,47000000.0
2009-01-15 21:30:00,11.56073,11.57513,11.55612,11.56225,49000000.0
2009-01-15 21:35:00,11.5647,11.57212,11.54989,11.55899,46000000.0
2009-01-15 21:40:00,11.56867,11.59153,11.5624,11.58232,63000000.0
2009-01-15 21:45:00,11.58483,11.58848,11.55439,11.5673,44000000.0
2009-01-15 21:50:00,11.55287,11.56474,11.54554,11.55958,86000000.0
2009-01-15 21:55:00,11.54943,11.56222,11.54284,11.55194,37000000.0
2009-01-15 22:00:00,11.54804,11.56174,11.53922,11.5469,37000000.0
2009-01-15 22:05:00,11.54881,11.5551,11.53297,11.53688,39000000.0
2009-01-15 22:10:00,11.538,11.55503,11.538,11.54695,83000000.0
2009-01-15 22:15:00,11.55848,11.56855,11.54823,11.56648,45000000.0
2009-01-15 22:20:00,11.55757,11.57998,11.55757,11.57689,44000000.0
2009-01-15 22:25:00,11.57245,11.57245,11.54533,11.56124,43000000.0
2009-01-15 22:30:00,11.56242,11.56242,11.54165,11.54834,48000000.0
2009-01-15 22:35:00,11.55488,11.5632,11.54653,11.5632,42000000.0
2009-01-15 22:40:00,11.55496,11.5593,11.54525,11.552,55000000.0
2009-01-15 22:45:00,11.5535,11.5535,11.53656,11.54239,41000000.0
2009-01-15 22:50:00,11.53999,11.55517,11.53825,11.54362,74000000.0
2009-01-15 22:55:00,11.5448,11.566,11.54379,11.55926,37000000.0
2009-01-15 23:00:00,11.57065,11.57065,11.5592,11.56106,41000000.0
2009-01-15 23:05:00,11.56,11.57198,11.559,11.5591,39000000.0
2009-01-15 23:10:00,11.5611,11.57554,11.56076,11.56225,40000000.0
2009-01-15 23:15:00,11.57485,11.57485,11.55568,11.56197,38000000.0
2009-01-15 23:20:00,11.56478,11.57592,11.56043,11.56374,42000000.0
2009-01-15 23:25:00,11.56161,11.56647,11.55605,11.55978,43000000.0
2009-01-15 23:30:00,11.56945,11.56945,11.55445,11.55756,44000000.0
2009-01-15 23:35:00,11.55764,11.57185,11.55666,11.55666,69000000.0
2009-01-15 23:40:00,11.55703,11.56854,11.55625,11.55663,37000000.0
2009-01-15 23:45:00,11.5668,11.56713,11.55204,11.55309,63000000.0
2009-01-15 23:50:00,11.55418,11.5648,11.55206,11.55208,42000000.0
2009-01-15 23:55:00,11.5523,11.56786,11.55221,11.56386,83000000.0
2009-01-16 00:00:00,11.57434,11.57434,11.55541,11.55821,43000000.0
2009-01-16 00:05:00,11.5587,11.57802,11.55809,11.56517,43000000.0
2009-01-16 00:10:00,11.56585,11.57921,11.56497,11.56655,44000000.0
2009-01-16 00:15:00,11.57998,11.58048,11.56349,11.56374,89000000.0
2009-01-16 00:20:00,11.56313,11.57412,11.55936,11.56063,44000000.0
2009-01-16 00:25:00,11.56036,11.57173,11.55964,11.57173,34000000.0
2009-01-16 00:30:00,11.55973,11.56799,11.55347,11.55454,44000000.0
2009-01-16 00:35:00,11.5545,11.5645,11.54964,11.55421,46000000.0
2009-01-16 00:40:00,11.55375,11.57231,11.55375,11.57054,43000000.0
2009-01-16 00:45:00,11.5819,11.58257,11.5679,11.5696,41000000.0
2009-01-16 00:50:00,11.56961,11.58743,11.56849,11.56965,50000000.0
2009-01-16 00:55:00,11.56936,11.58369,11.56665,11.56938,46000000.0
2009-01-16 01:00:00,11.5827,11.5827,11.56734,11.56997,39000000.0
2009-01-16 01:05:00,11.57209,11.58605,11.57192,11.57492,41000000.0
2009-01-16 01:10:00,11.57444,11.59022,11.57444,11.5786,41000000.0
2009-01-16 01:15:00,11.5896,11.59022,11.57763,11.5868,41000000.0
2009-01-16 01:20:00,11.58351,11.59381,11.57618,11.58082,43000000.0
2009-01-16 01:25:00,11.58056,11.59415,11.57854,11.57921,39000000.0
2009-01-16 01:30:00,11.59201,11.59201,11.57761,11.5791,45000000.0
2009-01-16 01:35:00,11.57872,11.59329,11.57509,11.57509,68000000.0
2009-01-16 01:40:00,11.57523,11.58516,11.5726,11.57543,28000000.0
2009-01-16 01:45:00,11.58453,11.58866,11.5759,11.57654,40000000.0
2009-01-16 01:50:00,11.5759,11.59007,11.57557,11.5777,64000000.0
2009-01-16 01:55:00,11.57682,11.58745,11.57445,11.57859,34000000.0
2009-01-16 02:00:00,11.5771,11.59511,11.57644,11.58582,33000000.0
2009-01-16 02:05:00,11.58507,11.59553,11.57878,11.58287,40000000.0
2009-01-16 02:10:00,11.58458,11.59794,11.58155,11.58404,40000000.0
2009-01-16 02:15:00,11.59673,11.59673,11.58044,11.58237,102000000.0
2009-01-16 02:20:00,11.58293,11.59662,11.57753,11.57753,49000000.0
2009-01-16 02:25:00,11.57767,11.58814,11.5684,11.57266,44000000.0
2009-01-16 02:30:00,11.58616,11.58616,11.56565,11.56845,41000000.0
2009-01-16 02:35:00,11.56812,11.58062,11.56443,11.56564,45000000.0
2009-01-16 02:40:00,11.56497,11.57959,11.56497,11.57842,40000000.0
2009-01-16 02:45:00,11.59045,11.59223,11.57817,11.58244,46000000.0
2009-01-16 02:50:00,11.5835,11.59624,11.58114,11.58744,47000000.0
2009-01-16 02:55:00,11.591,11.6076,11.58901,11.59603,81000000.0
2009-01-16 03:00:00,11.60742,11.60742,11.59145,11.59168,45000000.0
2009-01-16 03:05:00,11.59122,11.60759,11.59028,11.59296,43000000.0
2009-01-16 03:10:00,11.59212,11.60476,11.59067,11.59143,41000000.0
2009-01-16 03:15:00,11.60354,11.60535,11.59241,11.59552,42000000.0
2009-01-16 03:20:00,11.59567,11.6036,11.59231,11.59238,42000000.0
2009-01-16 03:25:00,11.59306,11.61106,11.59306,11.60459,77000000.0
2009-01-16 03:30:00,11.61665,11.61665,11.60221,11.6058,46000000.0
2009-01-16 03:35:00,11.60489,11.61927,11.60256,11.60479,44000000.0
2009-01-16 03:40:00,11.60544,11.62776,11.60401,11.6112,47000000.0
2009-01-16 03:45:00,11.62155,11.62155,11.59607,11.59607,42000000.0
2009-01-16 03:50:00,11.59556,11.6111,11.59439,11.60181,38000000.0
2009-01-16 03:55:00,11.60255,11.61142,11.59409,11.59409,41000000.0
2009-01-16 04:00:00,11.60757,11.60757,11.58566,11.60636,49000000.0
2009-01-16 04:05:00,11.59273,11.61065,11.58855,11.58855,47000000.0
2009-01-16 04:10:00,11.59879,11.59879,11.58083,11.58563,42000000.0
2009-01-16 04:15:00,11.59564,11.59644,11.58007,11.58089,44000000.0
2009-01-16 04:20:00,11.58094,11.601,11.58094,11.58837,44000000.0
2009-01-16 04:25:00,11.59676,11.60193,11.58624,11.59202,45000000.0
2009-01-16 04:30:00,11.59932,11.6076,11.58881,11.60125,37000000.0
2009-01-16 04:35:00,11.59948,11.61286,11.59856,11.60689,47000000.0
2009-01-16 04:40:00,11.59997,11.60776,11.59339,11.60633,49000000.0
2009-01-16 04:45:00,11.60436,11.61,11.59567,11.60709,48000000.0
2009-01-16 04:50:00,11.59406,11.60813,11.59308,11.59423,44000000.0
2009-01-16 04:55:00,11.59746,11.60833,11.59339,11.59568,51000000.0
2009-01-16 05:00:00,11.59404,11.61337,11.59404,11.60684,43000000.0
2009-01-16 05:05:00,11.61017,11.63538,11.60917,11.61821,48000000.0
2009-01-16 05:10:00,11.61696,11.6361,11.61696,11.62101,44000000.0
2009-01-16 05:15:00,11.63333,11.63333,11.61895,11.61919,36000000.0
2009-01-16 05:20:00,11.62867,11.62968,11.61833,11.61833,40000000.0
2009-01-16 05:25:00,11.61893,11.63268,11.61799,11.61874,91000000.0
2009-01-16 05:30:00,11.63128,11.63128,11.61074,11.6147,47000000.0
2009-01-16 05:35:00,11.61819,11.62712,11.61143,11.62152,42000000.0
2009-01-16 05:40:00,11.61904,11.63251,11.61826,11.61897,48000000.0
2009-01-16 05:45:00,11.61737,11.63282,11.61737,11.6213,42000000.0
2009-01-16 05:50:00,11.62922,11.63255,11.61735,11.61914,46000000.0
2009-01-16 05:55:00,11.62098,11.6268,11.614,11.61821,39000000.0
2009-01-16 06:00:00,11.62906,11.63046,11.61579,11.61868,47000000.0
2009-01-16 06:05:00,11.62009,11.6345,11.61839,11.6214,41000000.0
2009-01-16 06:10:00,11.62373,11.63407,11.62101,11.63292,41000000.0
2009-01-16 06:15:00,11.62408,11.63543,11.61931,11.62,83000000.0
2009-01-16 06:20:00,11.62027,11.63346,11.61983,11.62197,44000000.0
2009-01-16 06:25:00,11.62442,11.63891,11.621,11.62653,42000000.0
2009-01-16 06:30:00,11.63953,11.64318,11.62692,11.63381,45000000.0
2009-01-16 06:35:00,11.63306,11.64659,11.63124,11.63158,51000000.0
2009-01-16 06:40:00,11.63522,11.6454,11.62981,11.63058,37000000.0
2009-01-16 06:45:00,11.64514,11.64854,11.63092,11.63992,65000000.0
2009-01-16 06:50:00,11.63663,11.65164,11.63635,11.63796,43000000.0
2009-01-16 06:55:00,11.63685,11.65044,11.63631,11.63936,37000000.0
2009-01-16 07:00:00,11.64884,11.64884,11.63447,11.63506,38000000.0
2009-01-16 07:05:00,11.63499,11.64837,11.63167,11.63167,46000000.0
2009-01-16 07:10:00,11.63469,11.6471,11.63233,11.64672,65000000.0
2009-01-16 07:15:00,11.64696,11.65655,11.63767,11.65367,37000000.0
2009-01-16 07:20:00,11.64413,11.65947,11.64144,11.64669,59000000.0
2009-01-16 07:25:00,11.6594,11.66558,11.64674,11.65303,51000000.0
2009-01-16 07:30:00,11.66398,11.66472,11.65197,11.65496,42000000.0
2009-01-16 07:35:00,11.66212,11.66639,11.64133,11.65152,51000000.0
2009-01-16 07:40:00,11.63773,11.64647,11.63359,11.64511,44000000.0
2009-01-16 07:45:00,11.64361,11.64927,11.63051,11.64927,44000000.0
2009-01-16 07:50:00,11.64358,11.65032,11.63645,11.63645,47000000.0
2009-01-16 07:55:00,11.63885,11.65583,11.63485,11.64526,52000000.0
2009-01-16 08:00:00,11.64542,11.65613,11.63745,11.64073,85000000.0
2009-01-16 08:05:00,11.64229,11.65702,11.64229,11.64554,57000000.0
2009-01-16 08:10:00,11.64359,11.6527,11.63669,11.63803,52000000.0
2009-01-16 08:15:00,11.65161,11.65161,11.63536,11.64437,62000000.0
2009-01-16 08:20:00,11.6304,11.6435,11.62951,11.63297,48000000.0
2009-01-16 08:25:00,11.63448,11.64698,11.62996,11.63008,58000000.0
2009-01-16 08:30:00,11.63149,11.64148,11.62106,11.62688,76000000.0
2009-01-16 08:35:00,11.62537,11.64008,11.62419,11.63714,36000000.0
2009-01-16 08:40:00,11.62897,11.63747,11.62169,11.62268,53000000.0
2009-01-16 08:45:00,11.6344,11.6344,11.61653,11.61952,54000000.0
2009-01-16 08:50:00,11.62238,11.63762,11.62157,11.63387,75000000.0
2009-01-16 08:55:00,11.62173,11.63593,11.61866,11.62406,83000000.0
2009-01-16 09:00:00,11.63421,11.6396,11.61938,11.6226,63000000.0
2009-01-16 09:05:00,11.62202,11.63896,11.62174,11.63723,43000000.0
2009-01-16 09:10:00,11.62495,11.64285,11.62495,11.63362,49000000.0
2009-01-16 09:15:00,11.64331,11.646,11.63099,11.64442,65000000.0
2009-01-16 09:20:00,11.63087,11.64283,11.62903,11.64259,55000000.0
2009-01-16 09:25:00,11.63149,11.64246,11.62649,11.6292,78000000.0
2009-01-16 09:30:00,11.63776,11.64186,11.62411,11.62976,63000000.0
2009-01-16 09:35:00,11.63253,11.63975,11.62712,11.6273,60000000.0
2009-01-16 09:40:00,11.62812,11.64033,11.62492,11.63655,93000000.0
2009-01-16 09:45:00,11.63781,11.63781,11.62239,11.63594,69000000.0
2009-01-16 09:50:00,11.62328,11.63431,11.61445,11.62506,78000000.0
2009-01-16 09:55:00,11.62489,11.63666,11.62021,11.62491,62000000.0
2009-01-16 10:00:00,11.63639,11.63934,11.61187,11.61187,81000000.0
2009-01-16 10:05:00,11.61231,11.62689,11.60767,11.61071,86000000.0
2009-01-16 10:10:00,11.61018,11.62794,11.60787,11.6212,66000000.0
2009-01-16 10:15:00,11.62315,11.62315,11.59956,11.60421,41000000.0
2009-01-16 10:20:00,11.60328,11.61428,11.59934,11.60645,53000000.0
2009-01-16 10:25:00,11.60753,11.61855,11.60298,11.61855,55000000.0
2009-01-16 10:30:00,11.62353,11.62353,11.60561,11.60972,106000000.0
2009-01-16 10:35:00,11.6105,11.6244,11.60745,11.61271,63000000.0
2009-01-16 10:40:00,11.61153,11.63851,11.61149,11.63516,67000000.0
2009-01-16 10:45:00,11.63495,11.63495,11.6173,11.61873,75000000.0
2009-01-16 10:50:00,11.62108,11.64952,11.62108,11.63829,58000000.0
2009-01-16 10:55:00,11.65142,11.65142,11.63339,11.63575,73000000.0
2009-01-16 11:00:00,11.64928,11.64928,11.63235,11.64685,78000000.0
2009-01-16 11:05:00,11.6375,11.64555,11.62368,11.62504,83000000.0
2009-01-16 11:10:00,11.62511,11.64729,11.62395,11.63618,95000000.0
2009-01-16 11:15:00,11.6507,11.65137,11.63503,11.64851,66000000.0
2009-01-16 11:20:00,11.63777,11.65026,11.63059,11.6387,70000000.0
2009-01-16 11:25:00,11.6362,11.64919,11.62868,11.63135,66000000.0
2009-01-16 11:30:00,11.63979,11.64179,11.6211,11.62704,51000000.0
2009-01-16 11:35:00,11.62485,11.6442,11.6243,11.63211,58000000.0
2009-01-16 11:40:00,11.63243,11.65006,11.63136,11.65006,92000000.0
2009-01-16 11:45:00,11.65161,11.65461,11.63847,11.63899,46000000.0
2009-01-16 11:50:00,11.63688,11.64984,11.63376,11.63827,73000000.0
2009-01-16 11:55:00,11.6388,11.65887,11.6388,11.64512,55000000.0
2009-01-16 12:00:00,11.65952,11.66076,11.6448,11.65778,75000000.0
2009-01-16 12:05:00,11.64862,11.6604,11.64277,11.64811,98000000.0
2009-01-16 12:10:00,11.64714,11.66652,11.64517,11.64557,99000000.0
2009-01-16 12:15:00,11.65878,11.65938,11.63458,11.63757,113000000.0
2009-01-16 12:20:00,11.63581,11.64979,11.63581,11.63642,103000000.0
2009-01-16 12:25:00,11.636,11.66021,11.63505,11.65923,83000000.0
2009-01-16 12:30:00,11.651,11.66462,11.64796,11.66425,73000000.0
2009-01-16 12:35:00,11.6561,11.68463,11.6554,11.66888,83000000.0
2009-01-16 12:40:00,11.6715,11.67937,11.66327,11.6672,68000000.0
2009-01-16 12:45:00,11.66498,11.68312,11.66484,11.6683,42000000.0
2009-01-16 12:50:00,11.67236,11.68147,11.66702,11.66702,42000000.0
2009-01-16 12:55:00,11.6657,11.68416,11.66484,11.66819,46000000.0
2009-01-16 13:00:00,11.66539,11.6765,11.64806,11.65967,85000000.0
2009-01-16 13:05:00,11.658,11.68576,11.658,11.67121,48000000.0
2009-01-16 13:10:00,11.67033,11.68728,11.66302,11.66365,44000000.0
2009-01-16 13:15:00,11.6752,11.67672,11.65876,11.67498,51000000.0
2009-01-16 13:20:00,11.66751,11.6793,11.65804,11.65882,47000000.0
2009-01-16 13:25:00,11.65863,11.67534,11.65837,11.66455,46000000.0
2009-01-16 13:30:00,11.6787,11.6836,11.66586,11.68333,47000000.0
2009-01-16 13:35:00,11.67018,11.67958,11.66624,11.66936,44000000.0
2009-01-16 13:40:00,11.66992,11.68964,11.66852,11.67556,58000000.0
2009-01-16 13:45:00,11.68678,11.68678,11.66579,11.67022,43000000.0
2009-01-16 13:50:00,11.67128,11.68167,11.66854,11.67199,90000000.0
2009-01-16 13:55:00,11.66964,11.6838,11.66754,11.67592,67000000.0
2009-01-16 14:00:00,11.69028,11.69028,11.6694,11.6694,46000000.0
2009-01-16 14:05:00,11.66949,11.67639,11.65803,11.66217,49000000.0
2009-01-16 14:10:00,11.66141,11.67697,11.65464,11.66791,56000000.0
2009-01-16 14:15:00,11.67761,11.67892,11.66273,11.66669,46000000.0
2009-01-16 14:20:00,11.6659,11.68006,11.66044,11.66524,62000000.0
2009-01-16 14:25:00,11.67488,11.67576,11.66176,11.6673,48000000.0
2009-01-16 14:30:00,11.67904,11.67904,11.64427,11.645,67000000.0
2009-01-16 14:35:00,11.64654,11.66629,11.64654,11.66448,63000000.0
2009-01-16 14:40:00,11.65589,11.66655,11.65033,11.65276,64000000.0
2009-01-16 14:45:00,11.65372,11.65822,11.64203,11.64297,41000000.0
2009-01-16 14:50:00,11.64308,11.6552,11.64272,11.64541,45000000.0
2009-01-16 14:55:00,11.64507,11.66914,11.64436,11.65839,96000000.0
2009-01-16 15:00:00,11.67345,11.67345,11.65137,11.65402,53000000.0
2009-01-16 15:05:00,11.65353,11.66585,11.64806,11.65507,53000000.0
2009-01-16 15:10:00,11.64529,11.65844,11.63817,11.64612,40000000.0
2009-01-16 15:15:00,11.65723,11.66035,11.63867,11.6388,47000000.0
2009-01-16 15:20:00,11.63815,11.65538,11.63411,11.64175,40000000.0
2009-01-16 15:25:00,11.64367,11.65141,11.6369,11.64605,40000000.0
2009-01-16 15:30:00,11.6577,11.6577,11.63331,11.63505,44000000.0
2009-01-16 15:35:00,11.63434,11.6486,11.63363,11.64286,48000000.0
2009-01-16 15:40:00,11.63155,11.64423,11.62384,11.6377,38000000.0
2009-01-16 15:45:00,11.6374,11.64023,11.61765,11.63069,45000000.0
2009-01-16 15:50:00,11.63215,11.64202,11.62712,11.62728,41000000.0
2009-01-16 15:55:00,11.62635,11.64595,11.62328,11.62328,47000000.0
2009-01-16 16:00:00,11.63562,11.6581,11.62024,11.64415,44000000.0
2009-01-16 16:05:00,11.64132,11.65566,11.63656,11.64427,47000000.0
2009-01-16 16:10:00,11.64577,11.65406,11.63736,11.65247,44000000.0
2009-01-16 16:15:00,11.64687,11.66315,11.6351,11.65018,47000000.0
2009-01-16 16:20:00,11.65052,11.66575,11.64984,11.65041,44000000.0
2009-01-16 16:25:00,11.65021,11.67032,11.64949,11.66231,46000000.0
2009-01-16 16:30:00,11.66981,11.67241,11.64909,11.65447,40000000.0
2009-01-16 16:35:00,11.65635,11.66885,11.65045,11.65091,45000000.0
2009-01-16 16:40:00,11.65545,11.65974,11.64806,11.65221,39000000.0
2009-01-16 16:45:00,11.66062,11.6672,11.64878,11.64967,40000000.0
2009-01-16 16:50:00,11.64623,11.66306,11.64289,11.6436,46000000.0
2009-01-16 16:55:00,11.64937,11.65483,11.63802,11.64189,40000000.0
2009-01-16 17:00:00,11.65505,11.65901,11.64055,11.65901,41000000.0
2009-01-16 17:05:00,11.65226,11.66682,11.64795,11.66031,38000000.0
2009-01-16 17:10:00,11.65613,11.67888,11.65612,11.66914,38000000.0
2009-01-16 17:15:00,11.67209,11.67805,11.6607,11.66267,42000000.0
2009-01-16 17:20:00,11.66669,11.68115,11.66073,11.66716,41000000.0
2009-01-16 17:25:00,11.68091,11.68705,11.66929,11.67893,41000000.0
2009-01-16 17:30:00,11.6885,11.70342,11.68425,11.68745,41000000.0
2009-01-16 17:35:00,11.6838,11.7057,11.68339,11.69659,48000000.0
2009-01-16 17:40:00,11.6944,11.71049,11.69315,11.69318,46000000.0
2009-01-16 17:45:00,11.69322,11.70616,11.67887,11.67887,46000000.0
2009-01-16 17:50:00,11.67458,11.68507,11.6683,11.67029,44000000.0
2009-01-16 17:55:00,11.67487,11.68042,11.66196,11.66196,45000000.0
2009-01-16 18:00:00,11.67375,11.67963,11.66466,11.66494,43000000.0
2009-01-16 18:05:00,11.66056,11.67025,11.65307,11.65899,40000000.0
2009-01-16 18:10:00,11.65004,11.66525,11.64423,11.64746,45000000.0
2009-01-16 18:15:00,11.6497,11.66,11.64474,11.64953,47000000.0
2009-01-16 18:20:00,11.65181,11.66297,11.64545,11.64739,41000000.0
2009-01-16 18:25:00,11.64959,11.6623,11.64246,11.64406,46000000.0
2009-01-16 18:30:00,11.64754,11.65303,11.6357,11.6357,47000000.0
2009-01-16 18:35:00,11.64422,11.64587,11.62681,11.6379,41000000.0
2009-01-16 18:40:00,11.64254,11.65127,11.63444,11.65114,41000000.0
2009-01-16 18:45:00,11.65351,11.65351,11.63644,11.64266,41000000.0
2009-01-16 18:50:00,11.64978,11.65856,11.63129,11.63207,46000000.0
2009-01-16 18:55:00,11.63414,11.64227,11.62319,11.62721,45000000.0
2009-01-16 19:00:00,11.62839,11.6443,11.62551,11.62891,46000000.0
2009-01-16 19:05:00,11.63099,11.64005,11.6117,11.6117,35000000.0
2009-01-16 19:10:00,11.60942,11.61748,11.60493,11.60527,41000000.0
2009-01-16 19:15:00,11.61849,11.61849,11.59815,11.60623,50000000.0
2009-01-16 19:20:00,11.60359,11.61458,11.6011,11.60411,44000000.0
2009-01-16 19:25:00,11.61345,11.61345,11.59872,11.60978,43000000.0
2009-01-16 19:30:00,11.61348,11.6147,11.59656,11.59832,41000000.0
2009-01-16 19:35:00,11.60176,11.61343,11.59561,11.60204,42000000.0
2009-01-16 19:40:00,11.60485,11.61893,11.60209,11.60743,41000000.0
2009-01-16 19:45:00,11.61441,11.62675,11.60934,11.61353,43000000.0
2009-01-16 19:50:00,11.61549,11.64187,11.61549,11.62708,47000000.0
2009-01-16 19:55:00,11.62775,11.64045,11.62139,11.63451,37000000.0
2009-01-16 20:00:00,11.6439,11.65455,11.63708,11.64068,44000000.0
2009-01-16 20:05:00,11.64137,11.64761,11.63134,11.64502,38000000.0
2009-01-16 20:10:00,11.63505,11.65957,11.63463,11.645,44000000.0
2009-01-16 20:15:00,11.6561,11.6561,11.63398,11.63716,75000000.0
2009-01-16 20:20:00,11.63981,11.64945,11.62989,11.63114,49000000.0
2009-01-16 20:25:00,11.6341,11.63863,11.62343,11.62855,60000000.0
2009-01-16 20:30:00,11.63974,11.64707,11.63202,11.64647,41000000.0
2009-01-16 20:35:00,11.63102,11.65013,11.63102,11.63833,42000000.0
2009-01-16 20:40:00,11.65119,11.65331,11.63834,11.6405,66000000.0
2009-01-16 20:45:00,11.6516,11.6516,11.63211,11.63254,47000000.0
2009-01-16 20:50:00,11.63145,11.64127,11.62605,11.62637,38000000.0
2009-01-16 20:55:00,11.6285,11.65521,11.6285,11.65521,44000000.0
2009-01-16 21:00:00,11.6542,11.65818,11.64048,11.64918,41000000.0
2009-01-16 21:05:00,11.66363,11.67387,11.65465,11.65738,44000000.0
2009-01-16 21:10:00,11.66739,11.67515,11.65675,11.66888,45000000.0
2009-01-16 21:15:00,11.67635,11.67635,11.65372,11.65372,41000000.0
2009-01-16 21:20:00,11.66275,11.66683,11.64853,11.65795,42000000.0
2009-01-16 21:25:00,11.66028,11.67223,11.65695,11.65695,47000000.0
2009-01-16 21:30:00,11.66797,11.66864,11.65477,11.65974,49000000.0
2009-01-16 21:35:00,11.65527,11.66862,11.6492,11.66323,46000000.0
2009-01-16 21:40:00,11.65222,11.66598,11.64759,11.65056,63000000.0
2009-01-16 21:45:00,11.66163,11.66328,11.64874,11.65172,44000000.0
2009-01-16 21:50:00,11.654,11.67299,11.65044,11.66112,86000000.0
2009-01-16 21:55:00,11.66286,11.67134,11.65597,11.67134,37000000.0
2009-01-16 22:00:00,11.67216,11.67216,11.65023,11.6548,37000000.0
2009-01-16 22:05:00,11.65366,11.67999,11.65366,11.66481,39000000.0
2009-01-16 22:10:00,11.67459,11.68678,11.66857,11.68355,83000000.0
2009-01-16 22:15:00,11.68313,11.68673,11.67383,11.68266,45000000.0
2009-01-16 22:20:00,11.67142,11.68488,11.66683,11.68213,44000000.0
2009-01-16 22:25:00,11.67104,11.6804,11.66195,11.66321,43000000.0
2009-01-16 22:30:00,11.67349,11.67647,11.6601,11.66068,48000000.0
2009-01-16 22:35:00,11.66468,11.67563,11.6562,11.66233,42000000.0
2009-01-16 22:40:00,11.66103,11.67327,11.65709,11.67142,55000000.0
2009-01-16 22:45:00,11.67313,11.67313,11.66089,11.66285,41000000.0
2009-01-16 22:50:00,11.66134,11.67658,11.65811,11.67347,74000000.0
2009-01-16 22:55:00,11.66254,11.67313,11.65906,11.67107,37000000.0
2009-01-16 23:00:00,11.66459,11.67263,11.65924,11.66058,41000000.0
2009-01-16 23:05:00,11.66148,11.6791,11.65841,11.66846,39000000.0
2009-01-16 23:10:00,11.66855,11.68081,11.66855,11.67002,40000000.0
2009-01-16 23:15:00,11.68131,11.68953,11.67113,11.67607,38000000.0
2009-01-16 23:20:00,11.67513,11.6876,11.67137,11.67407,42000000.0
2009-01-16 23:25:00,11.67392,11.68445,11.67392,11.6795,43000000.0
2009-01-16 23:30:00,11.68948,11.69059,11.67752,11.67839,44000000.0
2009-01-16 23:35:00,11.69247,11.69248,11.67735,11.6806,59000000.0
2009-01-16 23:40:00,11.68036,11.69209,11.67846,11.69064,37000000.0
2009-01-16 23:45:00,11.6811,11.68903,11.67011,11.67555,53000000.0
2009-01-16 23:50:00,11.67535,11.68357,11.66567,11.67154,42000000.0
2009-01-16 23:55:00,11.66796,11.68287,11.66694,11.67671,83000000.0
2009-01-19 02:00:00,11.7389,11.74873,11.73297,11.73392,34000000.0
2009-01-19 02:05:00,11.73328,11.74682,11.72965,11.73565,64000000.0
2009-01-19 02:10:00,11.73738,11.74928,11.73582,11.73804,40000000.0
2009-01-19 02:15:00,11.74787,11.75224,11.73818,11.74208,36000000.0
2009-01-19 02:20:00,11.7429,11.75565,11.72829,11.72922,68000000.0
2009-01-19 02:25:00,11.72861,11.73832,11.71992,11.73276,45000000.0
2009-01-19 02:30:00,11.71826,11.73334,11.7167,11.71732,39000000.0
2009-01-19 02:35:00,11.71685,11.7325,11.71583,11.7204,43000000.0
2009-01-19 02:40:00,11.72058,11.73282,11.72058,11.72797,41000000.0
2009-01-19 02:45:00,11.73788,11.73788,11.71703,11.71703,41000000.0
2009-01-19 02:50:00,11.71936,11.73303,11.7137,11.71563,41000000.0
2009-01-19 02:55:00,11.7145,11.72299,11.70972,11.71097,39000000.0
2009-01-19 03:00:00,11.72218,11.72454,11.70902,11.70902,46000000.0
2009-01-19 03:05:00,11.70857,11.71696,11.69808,11.69827,50000000.0
2009-01-19 03:10:00,11.6964,11.69862,11.68545,11.69003,41000000.0
2009-01-19 03:15:00,11.70203,11.70211,11.68095,11.6816,43000000.0
2009-01-19 03:20:00,11.68158,11.68981,11.67063,11.67899,46000000.0
2009-01-19 03:25:00,11.67926,11.69288,11.67789,11.68625,44000000.0
2009-01-19 03:30:00,11.68671,11.69957,11.68537,11.68998,42000000.0
2009-01-19 03:35:00,11.69002,11.70078,11.6813,11.6813,44000000.0
2009-01-19 03:40:00,11.67869,11.70062,11.67869,11.70029,89000000.0
2009-01-19 03:45:00,11.70932,11.70932,11.69348,11.69396,44000000.0
2009-01-19 03:50:00,11.69163,11.70735,11.69076,11.69509,43000000.0
2009-01-19 03:55:00,11.69551,11.71461,11.69551,11.69938,43000000.0
2009-01-19 04:00:00,11.70063,11.71772,11.70017,11.70638,83000000.0
2009-01-19 04:05:00,11.71656,11.7198,11.70263,11.70427,42000000.0
2009-01-19 04:10:00,11.71225,11.71814,11.70427,11.70897,63000000.0
2009-01-19 04:15:00,11.71763,11.72118,11.70632,11.71192,37000000.0
2009-01-19 04:20:00,11.71514,11.72659,11.70919,11.70919,69000000.0
2009-01-19 04:25:00,11.72053,11.72155,11.70341,11.70341,44000000.0
2009-01-19 04:30:00,11.71396,11.7172,11.70328,11.70585,43000000.0
2009-01-19 04:35:00,11.70705,11.71971,11.70218,11.70262,42000000.0
2009-01-19 04:40:00,11.70335,11.72687,11.70335,11.7109,38000000.0
2009-01-19 04:45:00,11.72438,11.72438,11.70901,11.71053,40000000.0
2009-01-19 04:50:00,11.71155,11.72133,11.70798,11.71922,39000000.0
2009-01-19 04:55:00,11.71256,11.72688,11.71084,11.72688,41000000.0
2009-01-19 05:00:00,11.72843,11.7298,11.71183,11.7298,37000000.0
2009-01-19 05:05:00,11.7215,11.7366,11.72088,11.72395,74000000.0
2009-01-19 05:10:00,11.72433,11.73613,11.72237,11.73613,41000000.0
2009-01-19 05:15:00,11.73772,11.73819,11.71927,11.72,55000000.0
2009-01-19 05:20:00,11.723,11.72909,11.71504,11.71789,42000000.0
2009-01-19 05:25:00,11.71953,11.7273,11.71463,11.72014,48000000.0
2009-01-19 05:30:00,11.72931,11.72931,11.71476,11.71626,43000000.0
2009-01-19 05:35:00,11.71284,11.72371,11.70634,11.70991,44000000.0
2009-01-19 05:40:00,11.71142,11.71709,11.70187,11.70907,45000000.0
2009-01-19 05:45:00,11.71115,11.71305,11.69359,11.70122,83000000.0
2009-01-19 05:50:00,11.70158,11.71588,11.70152,11.71215,39000000.0
2009-01-19 05:55:00,11.71284,11.71284,11.6916,11.69172,37000000.0
2009-01-19 06:00:00,11.70311,11.70311,11.68357,11.70305,37000000.0
2009-01-19 06:05:00,11.69416,11.71453,11.69416,11.70903,86000000.0
2009-01-19 06:10:00,11.69984,11.71455,11.6995,11.70414,44000000.0
2009-01-19 06:15:00,11.71437,11.72093,11.70299,11.70852,63000000.0
2009-01-19 06:20:00,11.70626,11.71818,11.70369,11.70668,46000000.0
2009-01-19 06:25:00,11.7068,11.71526,11.70034,11.71244,49000000.0
2009-01-19 06:30:00,11.71274,11.719,11.69745,11.6989,47000000.0
2009-01-19 06:35:00,11.70071,11.71637,11.70071,11.71238,42000000.0
2009-01-19 06:40:00,11.71352,11.71548,11.69943,11.71459,41000000.0
2009-01-19 06:45:00,11.71515,11.71645,11.70045,11.70764,45000000.0
2009-01-19 06:50:00,11.70702,11.71663,11.70401,11.70835,44000000.0
2009-01-19 06:55:00,11.70541,11.71645,11.69914,11.70499,41000000.0
2009-01-19 07:00:00,11.71691,11.71691,11.69982,11.71167,44000000.0
2009-01-19 07:05:00,11.70082,11.71948,11.70082,11.71898,33000000.0
2009-01-19 07:10:00,11.69969,11.70848,11.69123,11.69423,47000000.0
2009-01-19 07:15:00,11.70507,11.70507,11.68905,11.69128,66000000.0
2009-01-19 07:20:00,11.69114,11.7034,11.69082,11.70228,42000000.0
2009-01-19 07:25:00,11.69151,11.70668,11.69151,11.70668,41000000.0
2009-01-19 07:30:00,11.69739,11.7031,11.68336,11.68336,60000000.0
2009-01-19 07:35:00,11.69138,11.6993,11.68157,11.68615,49000000.0
2009-01-19 07:40:00,11.68723,11.7043,11.68577,11.70062,75000000.0
2009-01-19 07:45:00,11.68619,11.70027,11.68588,11.68822,44000000.0
2009-01-19 07:50:00,11.68827,11.70566,11.68827,11.70512,38000000.0
2009-01-19 07:55:00,11.69345,11.70909,11.69324,11.70909,44000000.0
2009-01-19 08:00:00,11.70822,11.70946,11.69629,11.708,37000000.0
2009-01-19 08:05:00,11.70108,11.70786,11.69105,11.69644,47000000.0
2009-01-19 08:10:00,11.69357,11.70482,11.69079,11.69415,43000000.0
2009-01-19 08:15:00,11.69589,11.70587,11.69162,11.70575,41000000.0
2009-01-19 08:20:00,11.69413,11.70525,11.68076,11.68578,42000000.0
2009-01-19 08:25:00,11.68975,11.69933,11.67682,11.67694,41000000.0
2009-01-19 08:30:00,11.69293,11.70076,11.67918,11.70073,43000000.0
2009-01-19 08:35:00,11.69973,11.7053,11.68651,11.69602,44000000.0
2009-01-19 08:40:00,11.707,11.70733,11.6912,11.70275,50000000.0
2009-01-19 08:45:00,11.69992,11.69992,11.68325,11.68349,41000000.0
2009-01-19 08:50:00,11.68328,11.69686,11.68328,11.68472,35000000.0
2009-01-19 08:55:00,11.68286,11.69327,11.67687,11.67821,46000000.0
2009-01-19 09:00:00,11.68852,11.68852,11.67501,11.67708,45000000.0
2009-01-19 09:05:00,11.6756,11.69116,11.66574,11.67085,46000000.0
2009-01-19 09:10:00,11.67065,11.67786,11.66577,11.66686,41000000.0
2009-01-19 09:15:00,11.6651,11.67444,11.65266,11.6566,41000000.0
2009-01-19 09:20:00,11.65376,11.66538,11.63543,11.64108,41000000.0
2009-01-19 09:25:00,11.64447,11.65831,11.63931,11.64771,47000000.0
2009-01-19 09:30:00,11.65352,11.66007,11.64243,11.65361,46000000.0
2009-01-19 09:35:00,11.6508,11.66165,11.64348,11.64348,41000000.0
2009-01-19 09:40:00,11.64593,11.65365,11.63614,11.63614,47000000.0
2009-01-19 09:45:00,11.6523,11.65248,11.62923,11.64341,45000000.0
2009-01-19 09:50:00,11.64853,11.66409,11.64645,11.64769,40000000.0
2009-01-19 09:55:00,11.65081,11.67666,11.65081,11.66708,43000000.0
2009-01-19 10:00:00,11.67826,11.68337,11.66488,11.67191,45000000.0
2009-01-19 10:05:00,11.66493,11.67503,11.66064,11.66519,44000000.0
2009-01-19 10:10:00,11.66403,11.67798,11.66332,11.67189,46000000.0
2009-01-19 10:15:00,11.6697,11.69702,11.6697,11.68554,46000000.0
2009-01-19 10:20:00,11.68473,11.69603,11.67522,11.67534,48000000.0
2009-01-19 10:25:00,11.67829,11.69,11.67303,11.68713,41000000.0
2009-01-19 10:30:00,11.67418,11.68809,11.65975,11.66058,41000000.0
2009-01-19 10:35:00,11.65552,11.66685,11.65509,11.65598,41000000.0
2009-01-19 10:40:00,11.65868,11.66439,11.64611,11.65148,42000000.0
2009-01-19 10:45:00,11.64879,11.66028,11.6397,11.65087,38000000.0
2009-01-19 10:50:00,11.6513,11.66962,11.64622,11.66101,38000000.0
2009-01-19 10:55:00,11.6632,11.67958,11.6632,11.67346,41000000.0
2009-01-19 11:00:00,11.68275,11.68275,11.66048,11.66423,40000000.0
2009-01-19 11:05:00,11.66957,11.68164,11.66634,11.67059,46000000.0
2009-01-19 11:10:00,11.67878,11.68492,11.66612,11.66664,40000000.0
2009-01-19 11:15:00,11.67648,11.67925,11.66377,11.66402,39000000.0
2009-01-19 11:20:00,11.66019,11.67571,11.65819,11.65875,45000000.0
2009-01-19 11:25:00,11.66918,11.66918,11.64753,11.65877,40000000.0
2009-01-19 11:30:00,11.67534,11.67582,11.64776,11.65292,46000000.0
2009-01-19 11:35:00,11.64914,11.6604,11.63992,11.64486,44000000.0
2009-01-19 11:40:00,11.64472,11.66783,11.64472,11.66377,47000000.0
2009-01-19 11:45:00,11.66262,11.67179,11.65552,11.65825,44000000.0
2009-01-19 11:50:00,11.65849,11.67581,11.65772,11.66386,47000000.0
2009-01-19 11:55:00,11.67611,11.67614,11.65894,11.65894,44000000.0
2009-01-19 12:00:00,11.67024,11.67374,11.65705,11.66013,47000000.0
2009-01-19 12:05:00,11.66014,11.68187,11.66008,11.67019,41000000.0
2009-01-19 12:10:00,11.67502,11.68475,11.66778,11.66783,45000000.0
2009-01-19 12:15:00,11.67639,11.67639,11.66425,11.6644,38000000.0
2009-01-19 12:20:00,11.66501,11.67636,11.66378,11.66465,48000000.0
2009-01-19 12:25:00,11.66788,11.68371,11.66418,11.67512,44000000.0
2009-01-19 12:30:00,11.6844,11.6844,11.66799,11.67561,40000000.0
2009-01-19 12:35:00,11.67533,11.68567,11.67205,11.67302,40000000.0
2009-01-19 12:40:00,11.67534,11.68067,11.66645,11.66819,47000000.0
2009-01-19 12:45:00,11.67891,11.68432,11.66408,11.66979,40000000.0
2009-01-19 12:50:00,11.67366,11.68695,11.671,11.671,53000000.0
2009-01-19 12:55:00,11.67188,11.68079,11.65559,11.65867,53000000.0
2009-01-19 13:00:00,11.67161,11.67195,11.65452,11.66149,96000000.0
2009-01-19 13:05:00,11.66347,11.67802,11.66086,11.66603,45000000.0
2009-01-19 13:10:00,11.66688,11.67959,11.66345,11.67354,41000000.0
2009-01-19 13:15:00,11.6818,11.68238,11.666,11.66631,64000000.0
2009-01-19 13:20:00,11.66744,11.68178,11.66676,11.66837,63000000.0
2009-01-19 13:25:00,11.66929,11.68281,11.66822,11.67345,67000000.0
2009-01-19 13:30:00,11.67573,11.68483,11.66939,11.66995,48000000.0
2009-01-19 13:35:00,11.67457,11.6858,11.66801,11.66801,62000000.0
2009-01-19 13:40:00,11.67058,11.6774,11.66073,11.66239,46000000.0
2009-01-19 13:45:00,11.67323,11.67323,11.65034,11.66624,56000000.0
2009-01-19 13:50:00,11.65788,11.67639,11.65433,11.6673,49000000.0
2009-01-19 13:55:00,11.67715,11.67715,11.65405,11.65721,46000000.0
2009-01-19 14:00:00,11.67024,11.67319,11.65627,11.66646,67000000.0
2009-01-19 14:05:00,11.6755,11.67577,11.66131,11.67184,90000000.0
2009-01-19 14:10:00,11.6627,11.67428,11.65933,11.66422,35000000.0
2009-01-19 14:15:00,11.66853,11.6746,11.66099,11.66489,58000000.0
2009-01-19 14:20:00,11.6646,11.67325,11.65925,11.67235,44000000.0
2009-01-19 14:25:00,11.66493,11.67681,11.66042,11.66542,47000000.0
2009-01-19 14:30:00,11.67556,11.67556,11.64826,11.65806,46000000.0
2009-01-19 14:35:00,11.65769,11.66936,11.65081,11.66739,47000000.0
2009-01-19 14:40:00,11.65992,11.66545,11.65009,11.653,51000000.0
2009-01-19 14:45:00,11.66642,11.66642,11.65274,11.65802,44000000.0
2009-01-19 14:50:00,11.65836,11.67055,11.65299,11.65494,48000000.0
2009-01-19 14:55:00,11.65702,11.67106,11.65276,11.65276,85000000.0
2009-01-19 15:00:00,11.66467,11.66467,11.6423,11.6487,46000000.0
2009-01-19 15:05:00,11.64845,11.66028,11.64239,11.64239,42000000.0
2009-01-19 15:10:00,11.64226,11.65384,11.63411,11.63455,42000000.0
2009-01-19 15:15:00,11.64605,11.64605,11.60756,11.62336,68000000.0
2009-01-19 15:20:00,11.6324,11.64672,11.62143,11.6298,83000000.0
2009-01-19 15:25:00,11.62749,11.64288,11.62617,11.6346,73000000.0
2009-01-19 15:30:00,11.64497,11.645,11.63125,11.6319,83000000.0
2009-01-19 15:35:00,11.63197,11.64811,11.63197,11.64811,103000000.0
2009-01-19 15:40:00,11.64086,11.65308,11.63119,11.63369,113000000.0
2009-01-19 15:45:00,11.64602,11.64602,11.62213,11.63313,99000000.0
2009-01-19 15:50:00,11.62374,11.65073,11.62374,11.63671,98000000.0
2009-01-19 15:55:00,11.63744,11.65092,11.63442,11.63813,75000000.0
2009-01-19 16:00:00,11.64917,11.65074,11.63624,11.64185,55000000.0
2009-01-19 16:05:00,11.6396,11.65157,11.63577,11.63577,73000000.0
2009-01-19 16:10:00,11.63882,11.64792,11.6338,11.6365,46000000.0
2009-01-19 16:15:00,11.64682,11.65543,11.63348,11.64509,92000000.0
2009-01-19 16:20:00,11.64511,11.65889,11.64368,11.65876,58000000.0
2009-01-19 16:25:00,11.64795,11.65739,11.64513,11.64762,51000000.0
2009-01-19 16:30:00,11.65733,11.65825,11.64215,11.6434,66000000.0
2009-01-19 16:35:00,11.64582,11.66108,11.64238,11.64399,70000000.0
2009-01-19 16:40:00,11.64458,11.6571,11.64115,11.64291,66000000.0
2009-01-19 16:45:00,11.65211,11.65211,11.61879,11.62899,95000000.0
2009-01-19 16:50:00,11.62739,11.64051,11.62145,11.62688,83000000.0
2009-01-19 16:55:00,11.62581,11.63931,11.6228,11.6234,78000000.0
2009-01-19 17:00:00,11.63763,11.63763,11.60825,11.61212,73000000.0
2009-01-19 17:05:00,11.6176,11.63303,11.61545,11.63178,58000000.0
2009-01-19 17:10:00,11.62138,11.63892,11.62138,11.63815,75000000.0
2009-01-19 17:15:00,11.64139,11.64202,11.6221,11.62314,67000000.0
2009-01-19 17:20:00,11.61957,11.63676,11.61783,11.6283,63000000.0
2009-01-19 17:25:00,11.62821,11.64477,11.62207,11.63296,106000000.0
2009-01-19 17:30:00,11.64177,11.64366,11.63085,11.64196,55000000.0
2009-01-19 17:35:00,11.63547,11.64619,11.63091,11.63397,53000000.0
2009-01-19 17:40:00,11.63694,11.64578,11.62991,11.63684,41000000.0
2009-01-19 17:45:00,11.64845,11.64845,11.63357,11.63939,66000000.0
2009-01-19 17:50:00,11.64141,11.65811,11.63976,11.63989,86000000.0
2009-01-19 17:55:00,11.63758,11.64977,11.62652,11.63333,81000000.0
2009-01-19 18:00:00,11.64558,11.64704,11.63171,11.634,62000000.0
2009-01-19 18:05:00,11.6322,11.64614,11.62993,11.63454,78000000.0
2009-01-19 18:10:00,11.63721,11.65179,11.63469,11.63877,69000000.0
2009-01-19 18:15:00,11.63703,11.64918,11.63434,11.63599,93000000.0
2009-01-19 18:20:00,11.63643,11.64962,11.63643,11.63709,60000000.0
2009-01-19 18:25:00,11.63935,11.65772,11.63602,11.64955,63000000.0
2009-01-19 18:30:00,11.65611,11.65924,11.64121,11.64246,78000000.0
2009-01-19 18:35:00,11.64241,11.65607,11.64229,11.64333,55000000.0
2009-01-19 18:40:00,11.64596,11.65747,11.64253,11.64408,65000000.0
2009-01-19 18:45:00,11.65783,11.65783,11.64054,11.64206,49000000.0
2009-01-19 18:50:00,11.64096,11.65126,11.6341,11.6341,43000000.0
2009-01-19 18:55:00,11.63275,11.64503,11.63162,11.63483,63000000.0
2009-01-19 19:00:00,11.64725,11.64923,11.63427,11.6439,83000000.0
2009-01-19 19:05:00,11.63417,11.64697,11.63103,11.63451,75000000.0
2009-01-19 19:10:00,11.63336,11.64699,11.63276,11.63295,47000000.0
2009-01-19 19:15:00,11.64533,11.64533,11.63195,11.63367,53000000.0
2009-01-19 19:20:00,11.63125,11.64674,11.63056,11.63521,29000000.0
2009-01-19 19:25:00,11.63524,11.64911,11.6336,11.63883,76000000.0
2009-01-19 19:30:00,11.65018,11.65436,11.6399,11.64002,58000000.0
2009-01-19 19:35:00,11.63905,11.65161,11.63436,11.63875,48000000.0
2009-01-19 19:40:00,11.65128,11.65128,11.63715,11.64267,47000000.0
2009-01-19 19:45:00,11.65217,11.65268,11.63806,11.63899,42000000.0
2009-01-19 19:50:00,11.64026,11.65648,11.63982,11.64385,57000000.0
2009-01-19 19:55:00,11.6423,11.65694,11.64062,11.64811,85000000.0
2009-01-19 20:00:00,11.66,11.66,11.63989,11.64058,52000000.0
2009-01-19 20:05:00,11.65171,11.66342,11.63995,11.64815,47000000.0
2009-01-19 20:10:00,11.6454,11.66149,11.64195,11.65214,38000000.0
2009-01-19 20:15:00,11.65307,11.66662,11.64418,11.65963,44000000.0
2009-01-19 20:20:00,11.66225,11.6673,11.65573,11.65711,51000000.0
2009-01-19 20:25:00,11.65602,11.669,11.65199,11.65737,42000000.0
2009-01-19 20:30:00,11.66747,11.66747,11.64538,11.65859,51000000.0
2009-01-19 20:35:00,11.64843,11.66078,11.64729,11.65119,59000000.0
2009-01-19 20:40:00,11.6511,11.66049,11.64989,11.65827,37000000.0
2009-01-19 20:45:00,11.66221,11.66244,11.64661,11.65081,65000000.0
2009-01-19 20:50:00,11.65103,11.67037,11.65103,11.65825,39000000.0
2009-01-19 20:55:00,11.65923,11.67137,11.65923,11.66954,32000000.0
2009-01-19 21:00:00,11.67469,11.68109,11.66323,11.66419,37000000.0
2009-01-19 21:05:00,11.66552,11.67724,11.66036,11.67348,43000000.0
2009-01-19 21:10:00,11.66255,11.67325,11.66143,11.66143,49000000.0
2009-01-19 21:15:00,11.67498,11.67548,11.66098,11.66167,37000000.0
2009-01-19 21:20:00,11.66184,11.67548,11.66128,11.67547,42000000.0
2009-01-19 21:25:00,11.66228,11.67382,11.66177,11.67132,45000000.0
2009-01-19 21:30:00,11.67268,11.68048,11.66214,11.67804,42000000.0
2009-01-19 21:35:00,11.68298,11.68348,11.66735,11.66735,35000000.0
2009-01-19 21:40:00,11.66813,11.68068,11.66564,11.66609,83000000.0
2009-01-19 21:45:00,11.67878,11.68048,11.66757,11.66757,27000000.0
2009-01-19 21:50:00,11.66818,11.68148,11.66707,11.68097,39000000.0
2009-01-19 21:55:00,11.6703,11.68101,11.66903,11.68101,47000000.0
2009-01-19 22:00:00,11.68262,11.68338,11.67042,11.68176,39000000.0
2009-01-19 22:05:00,11.68112,11.6816,11.66927,11.67117,46000000.0
2009-01-19 22:10:00,11.67049,11.68576,11.67049,11.67421,42000000.0
2009-01-19 22:15:00,11.68529,11.68589,11.67262,11.6745,48000000.0
2009-01-19 22:20:00,11.67383,11.68596,11.67122,11.67413,42000000.0
2009-01-19 22:25:00,11.67306,11.68457,11.6689,11.68301,40000000.0
2009-01-19 22:30:00,11.68419,11.68548,11.67303,11.68425,80000000.0
2009-01-19 22:35:00,11.67327,11.68641,11.67322,11.67411,40000000.0
2009-01-19 22:40:00,11.67359,11.68748,11.67312,11.67378,31000000.0
2009-01-19 22:45:00,11.68573,11.68948,11.67382,11.67386,44000000.0
2009-01-19 22:50:00,11.68747,11.68812,11.67446,11.67618,42000000.0
2009-01-19 22:55:00,11.67563,11.69435,11.67563,11.69435,32000000.0
2009-01-19 23:00:00,11.67624,11.68646,11.67367,11.6748,51000000.0
2009-01-19 23:05:00,11.67378,11.69017,11.67332,11.67476,44000000.0
2009-01-19 23:10:00,11.67567,11.68783,11.67311,11.67411,48000000.0
2009-01-19 23:15:00,11.68661,11.68661,11.67228,11.67379,49000000.0
2009-01-19 23:20:00,11.6731,11.68848,11.6731,11.67715,47000000.0
2009-01-19 23:25:00,11.67807,11.68918,11.67632,11.67784,37000000.0
2009-01-19 23:30:00,11.69089,11.69089,11.67408,11.67592,45000000.0
2009-01-19 23:35:00,11.67533,11.68948,11.67355,11.67487,44000000.0
2009-01-19 23:40:00,11.67324,11.68448,11.67116,11.67225,40000000.0
2009-01-19 23:45:00,11.68371,11.68512,11.67007,11.67363,42000000.0
2009-01-19 23:50:00,11.67357,11.68478,11.67072,11.67099,47000000.0
2009-01-19 23:55:00,11.67104,11.68347,11.6692,11.66938,49000000.0
2009-01-20 00:00:00,11.66793,11.67956,11.66029,11.66104,41000000.0
2009-01-20 00:05:00,11.65896,11.67379,11.65824,11.66041,38000000.0
2009-01-20 00:10:00,11.66055,11.67932,11.66018,11.66018,42000000.0
2009-01-20 00:15:00,11.6726,11.67522,11.66076,11.66701,47000000.0
2009-01-20 00:20:00,11.66551,11.68065,11.66388,11.66772,44000000.0
2009-01-20 00:25:00,11.66832,11.67787,11.66433,11.67737,46000000.0
2009-01-20 00:30:00,11.66498,11.67713,11.66259,11.663,77000000.0
2009-01-20 00:35:00,11.66266,11.67465,11.65978,11.65978,42000000.0
2009-01-20 00:40:00,11.66214,11.67106,11.65653,11.65792,42000000.0
2009-01-20 00:45:00,11.66987,11.66987,11.65225,11.65837,41000000.0
2009-01-20 00:50:00,11.65742,11.67312,11.6567,11.65721,43000000.0
2009-01-20 00:55:00,11.65835,11.66993,11.65638,11.65747,45000000.0
2009-01-20 01:00:00,11.67033,11.67033,11.64648,11.64648,81000000.0
2009-01-20 01:05:00,11.6474,11.66534,11.6454,11.65425,47000000.0
2009-01-20 01:10:00,11.65367,11.66744,11.65367,11.65785,46000000.0
2009-01-20 01:15:00,11.6696,11.6696,11.65235,11.65542,40000000.0
2009-01-20 01:20:00,11.6568,11.67169,11.6568,11.65726,45000000.0
2009-01-20 01:25:00,11.6578,11.67065,11.65427,11.65543,41000000.0
2009-01-20 01:30:00,11.66933,11.66933,11.65085,11.65103,44000000.0
2009-01-20 01:35:00,11.65191,11.67272,11.65191,11.66301,49000000.0
2009-01-20 01:40:00,11.66389,11.67464,11.66313,11.66699,102000000.0
2009-01-20 01:45:00,11.67758,11.68266,11.66532,11.66911,40000000.0
2009-01-20 01:50:00,11.67182,11.68223,11.66875,11.67055,40000000.0
2009-01-20 01:55:00,11.67037,11.67879,11.66529,11.66642,33000000.0
2009-01-20 02:00:00,11.66565,11.68235,11.65891,11.66093,34000000.0
2009-01-20 02:05:00,11.66103,11.66985,11.65167,11.65505,64000000.0
2009-01-20 02:10:00,11.65519,11.66331,11.64669,11.64669,40000000.0
2009-01-20 02:15:00,11.6555,11.66242,11.64583,11.65185,36000000.0
2009-01-20 02:20:00,11.6505,11.65875,11.64313,11.64536,68000000.0
2009-01-20 02:25:00,11.64538,11.64975,11.63645,11.64358,49000000.0
2009-01-20 02:30:00,11.6531,11.6531,11.64194,11.64533,39000000.0
2009-01-20 02:35:00,11.64526,11.66029,11.63788,11.63788,43000000.0
2009-01-20 02:40:00,11.638,11.64525,11.62274,11.62453,41000000.0
2009-01-20 02:45:00,11.63493,11.6424,11.62709,11.63937,41000000.0
2009-01-20 02:50:00,11.64031,11.65132,11.63414,11.63672,41000000.0
2009-01-20 02:55:00,11.63652,11.6482,11.6353,11.63994,39000000.0
2009-01-20 03:00:00,11.65057,11.65417,11.64048,11.64073,40000000.0
2009-01-20 03:05:00,11.64086,11.65204,11.63848,11.63987,50000000.0
2009-01-20 03:10:00,11.64087,11.65359,11.6389,11.64099,41000000.0
2009-01-20 03:15:00,11.65197,11.65197,11.63303,11.63448,43000000.0
2009-01-20 03:20:00,11.63363,11.64695,11.63039,11.63631,46000000.0
2009-01-20 03:25:00,11.63827,11.64848,11.63543,11.63793,44000000.0
2009-01-20 03:30:00,11.65283,11.65283,11.62837,11.63477,42000000.0
2009-01-20 03:35:00,11.63572,11.64895,11.63357,11.63632,44000000.0
2009-01-20 03:40:00,11.63608,11.64966,11.63576,11.63996,89000000.0
2009-01-20 03:45:00,11.65283,11.65283,11.63602,11.63605,44000000.0
2009-01-20 03:50:00,11.63473,11.64788,11.63108,11.636,43000000.0
2009-01-20 03:55:00,11.63497,11.65019,11.6348,11.63604,39000000.0
2009-01-20 04:00:00,11.64776,11.64776,11.63293,11.63445,83000000.0
2009-01-20 04:05:00,11.6375,11.6508,11.6363,11.63791,42000000.0
2009-01-20 04:10:00,11.63882,11.65058,11.63488,11.63709,63000000.0
2009-01-20 04:15:00,11.64308,11.64944,11.63661,11.63661,39000000.0
2009-01-20 04:20:00,11.63749,11.64769,11.63535,11.63597,74000000.0
2009-01-20 04:25:00,11.63518,11.64881,11.63434,11.63502,44000000.0
2009-01-20 04:30:00,11.6478,11.6478,11.6342,11.63542,43000000.0
2009-01-20 04:35:00,11.63454,11.64692,11.63294,11.63294,42000000.0
2009-01-20 04:40:00,11.63065,11.64367,11.63052,11.63257,38000000.0
2009-01-20 04:45:00,11.64493,11.64493,11.63089,11.63154,40000000.0
2009-01-20 04:50:00,11.63118,11.64469,11.6311,11.64048,39000000.0
2009-01-20 04:55:00,11.63318,11.644,11.63185,11.64377,41000000.0
2009-01-20 05:00:00,11.64609,11.64893,11.63364,11.63689,37000000.0
2009-01-20 05:05:00,11.64002,11.6463,11.63122,11.64192,74000000.0
2009-01-20 05:10:00,11.628,11.63861,11.6235,11.62816,41000000.0
2009-01-20 05:15:00,11.64054,11.64074,11.62285,11.62363,55000000.0
2009-01-20 05:20:00,11.62522,11.63991,11.61757,11.62752,42000000.0
2009-01-20 05:25:00,11.62804,11.63997,11.62668,11.62828,48000000.0
2009-01-20 05:30:00,11.63592,11.63593,11.62176,11.62965,43000000.0
2009-01-20 05:35:00,11.63105,11.64221,11.62883,11.63079,44000000.0
2009-01-20 05:40:00,11.63289,11.64153,11.62848,11.64092,45000000.0
2009-01-20 05:45:00,11.6434,11.6434,11.62853,11.62937,83000000.0
2009-01-20 05:50:00,11.62871,11.64121,11.62871,11.63162,39000000.0
2009-01-20 05:55:00,11.63142,11.64279,11.62953,11.62953,37000000.0
2009-01-20 06:00:00,11.64132,11.64132,11.62866,11.63332,37000000.0
2009-01-20 06:05:00,11.6336,11.64339,11.62933,11.62981,86000000.0
2009-01-20 06:10:00,11.62903,11.64187,11.62745,11.63175,44000000.0
2009-01-20 06:15:00,11.64347,11.64415,11.6282,11.6282,63000000.0
2009-01-20 06:20:00,11.62575,11.6392,11.6246,11.63516,46000000.0
2009-01-20 06:25:00,11.62805,11.63244,11.61111,11.61114,49000000.0
2009-01-20 06:30:00,11.61433,11.63219,11.61071,11.62382,47000000.0
2009-01-20 06:35:00,11.63309,11.63309,11.61425,11.61425,42000000.0
2009-01-20 06:40:00,11.61465,11.62785,11.60919,11.60919,41000000.0
2009-01-20 06:45:00,11.61988,11.61988,11.59931,11.60976,45000000.0
2009-01-20 06:50:00,11.60844,11.62133,11.60316,11.60429,44000000.0
2009-01-20 06:55:00,11.60785,11.61433,11.59935,11.60372,41000000.0
2009-01-20 07:00:00,11.61387,11.61952,11.60217,11.60634,44000000.0
2009-01-20 07:05:00,11.60588,11.61724,11.60213,11.60441,42000000.0
2009-01-20 07:10:00,11.61404,11.62344,11.60943,11.62004,47000000.0
2009-01-20 07:15:00,11.62314,11.62314,11.60579,11.61846,66000000.0
2009-01-20 07:20:00,11.60808,11.62537,11.60769,11.61307,42000000.0
2009-01-20 07:25:00,11.61565,11.6196,11.60531,11.60838,41000000.0
2009-01-20 07:30:00,11.61679,11.61993,11.60568,11.60651,60000000.0
2009-01-20 07:35:00,11.60695,11.62148,11.60628,11.60673,49000000.0
2009-01-20 07:40:00,11.61238,11.63178,11.60987,11.62013,75000000.0
2009-01-20 07:45:00,11.63107,11.63107,11.61623,11.62146,44000000.0
2009-01-20 07:50:00,11.62944,11.63135,11.61495,11.62043,38000000.0
2009-01-20 07:55:00,11.62029,11.63353,11.61849,11.63129,44000000.0
2009-01-20 08:00:00,11.63235,11.63392,11.62007,11.6216,37000000.0
2009-01-20 08:05:00,11.62473,11.63508,11.62007,11.62736,47000000.0
2009-01-20 08:10:00,11.62932,11.6454,11.62857,11.63793,43000000.0
2009-01-20 08:15:00,11.64282,11.64285,11.62919,11.63345,43000000.0
2009-01-20 08:20:00,11.63437,11.64661,11.63104,11.63164,42000000.0
2009-01-20 08:25:00,11.63072,11.65004,11.63072,11.63693,41000000.0
2009-01-20 08:30:00,11.64844,11.64844,11.63057,11.63239,43000000.0
2009-01-20 08:35:00,11.63247,11.6446,11.63077,11.63127,44000000.0
2009-01-20 08:40:00,11.62974,11.64616,11.62955,11.64594,50000000.0
2009-01-20 08:45:00,11.64822,11.65466,11.63648,11.63757,41000000.0
2009-01-20 08:50:00,11.64111,11.65667,11.63505,11.65266,35000000.0
2009-01-20 08:55:00,11.64595,11.65657,11.63849,11.64481,46000000.0
2009-01-20 09:00:00,11.65409,11.65409,11.63439,11.6348,45000000.0
2009-01-20 09:05:00,11.63466,11.64865,11.62853,11.62853,46000000.0
2009-01-20 09:10:00,11.63113,11.63826,11.62409,11.63059,41000000.0
2009-01-20 09:15:00,11.64284,11.64382,11.62929,11.63803,41000000.0
2009-01-20 09:20:00,11.63886,11.65192,11.63022,11.63091,41000000.0
2009-01-20 09:25:00,11.63447,11.65575,11.62903,11.64342,47000000.0
2009-01-20 09:30:00,11.6529,11.65639,11.64124,11.64657,46000000.0
2009-01-20 09:35:00,11.65472,11.65894,11.636,11.63675,41000000.0
2009-01-20 09:40:00,11.63963,11.65867,11.63593,11.64138,47000000.0
2009-01-20 09:45:00,11.65371,11.65555,11.63995,11.64837,45000000.0
2009-01-20 09:50:00,11.64568,11.65988,11.63463,11.63463,40000000.0
2009-01-20 09:55:00,11.6342,11.65101,11.63407,11.64016,43000000.0
2009-01-20 10:00:00,11.65125,11.66941,11.6453,11.66148,45000000.0
2009-01-20 10:05:00,11.66816,11.68397,11.66301,11.67134,44000000.0
2009-01-20 10:10:00,11.67123,11.68861,11.67097,11.68464,46000000.0
2009-01-20 10:15:00,11.68454,11.68708,11.66279,11.66487,46000000.0
2009-01-20 10:20:00,11.66267,11.67939,11.65883,11.6692,48000000.0
2009-01-20 10:25:00,11.67635,11.67974,11.66248,11.66248,41000000.0
2009-01-20 10:30:00,11.66003,11.67559,11.66003,11.67438,41000000.0
2009-01-20 10:35:00,11.66477,11.67442,11.66044,11.66649,41000000.0
2009-01-20 10:40:00,11.67206,11.68088,11.66398,11.67408,42000000.0
2009-01-20 10:45:00,11.68287,11.69494,11.67206,11.6843,38000000.0
2009-01-20 10:50:00,11.68648,11.69878,11.68393,11.68843,38000000.0
2009-01-20 10:55:00,11.69117,11.6997,11.68332,11.68979,41000000.0
2009-01-20 11:00:00,11.69053,11.69383,11.67744,11.68426,40000000.0
2009-01-20 11:05:00,11.68514,11.69769,11.68064,11.68064,46000000.0
2009-01-20 11:10:00,11.68038,11.69584,11.68028,11.68654,40000000.0
2009-01-20 11:15:00,11.69682,11.71037,11.6908,11.70247,39000000.0
2009-01-20 11:20:00,11.70245,11.71744,11.69979,11.70107,45000000.0
2009-01-20 11:25:00,11.69836,11.71342,11.69495,11.70327,40000000.0
2009-01-20 11:30:00,11.7159,11.71693,11.7005,11.70091,46000000.0
2009-01-20 11:35:00,11.6993,11.71094,11.69666,11.70749,44000000.0
2009-01-20 11:40:00,11.69825,11.70992,11.69654,11.7024,47000000.0
2009-01-20 11:45:00,11.7118,11.7143,11.69834,11.70472,44000000.0
2009-01-20 11:50:00,11.70432,11.71361,11.69709,11.69754,47000000.0
2009-01-20 11:55:00,11.69798,11.70372,11.68086,11.68171,44000000.0
2009-01-20 12:00:00,11.69444,11.7046,11.67678,11.68851,47000000.0
2009-01-20 12:05:00,11.68733,11.69009,11.67176,11.67753,41000000.0
2009-01-20 12:10:00,11.66947,11.67763,11.65825,11.66396,45000000.0
2009-01-20 12:15:00,11.67304,11.6765,11.66007,11.66264,38000000.0
2009-01-20 12:20:00,11.66451,11.67332,11.65333,11.65585,48000000.0
2009-01-20 12:25:00,11.65803,11.67051,11.65409,11.65839,44000000.0
2009-01-20 12:30:00,11.66798,11.6707,11.65722,11.66249,40000000.0
2009-01-20 12:35:00,11.66358,11.67427,11.66048,11.66048,40000000.0
2009-01-20 12:40:00,11.66864,11.67479,11.65876,11.67089,47000000.0
2009-01-20 12:45:00,11.67052,11.67079,11.65671,11.67071,40000000.0
2009-01-20 12:50:00,11.66098,11.66962,11.63672,11.63672,53000000.0
2009-01-20 12:55:00,11.63647,11.64498,11.62765,11.63164,53000000.0
2009-01-20 13:00:00,11.64436,11.64628,11.62766,11.63237,96000000.0
2009-01-20 13:05:00,11.63178,11.64933,11.63141,11.64683,45000000.0
2009-01-20 13:10:00,11.63715,11.64775,11.63009,11.63307,41000000.0
2009-01-20 13:15:00,11.64813,11.65171,11.63481,11.64123,64000000.0
2009-01-20 13:20:00,11.64993,11.65605,11.63738,11.63993,63000000.0
2009-01-20 13:25:00,11.64889,11.65707,11.63493,11.63493,67000000.0
2009-01-20 13:30:00,11.64698,11.64698,11.61277,11.6164,48000000.0
2009-01-20 13:35:00,11.61911,11.63108,11.61277,11.61498,62000000.0
2009-01-20 13:40:00,11.61748,11.63517,11.61748,11.62271,46000000.0
2009-01-20 13:45:00,11.63462,11.63462,11.61395,11.61966,56000000.0
2009-01-20 13:50:00,11.6209,11.63108,11.61696,11.6178,49000000.0
2009-01-20 13:55:00,11.62274,11.63536,11.61803,11.62975,46000000.0
2009-01-20 14:00:00,11.64272,11.64277,11.61999,11.62698,67000000.0
2009-01-20 14:05:00,11.62812,11.6386,11.61819,11.63684,90000000.0
2009-01-20 14:10:00,11.6291,11.63959,11.62313,11.62933,43000000.0
2009-01-20 14:15:00,11.63775,11.63775,11.61706,11.62085,58000000.0
2009-01-20 14:20:00,11.62012,11.64091,11.62012,11.62918,44000000.0
2009-01-20 14:25:00,11.63197,11.63973,11.62286,11.63403,47000000.0
2009-01-20 14:30:00,11.63342,11.63342,11.6098,11.62232,46000000.0
2009-01-20 14:35:00,11.62203,11.63341,11.61702,11.61702,47000000.0
2009-01-20 14:40:00,11.62687,11.63166,11.61563,11.61992,51000000.0
2009-01-20 14:45:00,11.62904,11.63366,11.61959,11.62163,44000000.0
2009-01-20 14:50:00,11.62377,11.63663,11.62016,11.62049,48000000.0
2009-01-20 14:55:00,11.61982,11.64632,11.61761,11.63547,85000000.0
2009-01-20 15:00:00,11.63922,11.65605,11.63748,11.63949,46000000.0
2009-01-20 15:05:00,11.63535,11.64608,11.6268,11.63757,42000000.0
2009-01-20 15:10:00,11.62699,11.64318,11.62657,11.63293,42000000.0
2009-01-20 15:15:00,11.64165,11.64393,11.62528,11.64081,68000000.0
2009-01-20 15:20:00,11.63199,11.64258,11.62023,11.63002,83000000.0
2009-01-20 15:25:00,11.62949,11.64162,11.62579,11.62822,73000000.0
2009-01-20 15:30:00,11.64104,11.65025,11.62864,11.63628,83000000.0
2009-01-20 15:35:00,11.64525,11.64657,11.62879,11.62905,103000000.0
2009-01-20 15:40:00,11.639,11.65237,11.62972,11.63124,113000000.0
2009-01-20 15:45:00,11.64526,11.64983,11.62897,11.64072,99000000.0
2009-01-20 15:50:00,11.62815,11.64918,11.62782,11.64033,98000000.0
2009-01-20 15:55:00,11.63965,11.65892,11.63746,11.65625,75000000.0
2009-01-20 16:00:00,11.64192,11.66671,11.64192,11.65682,55000000.0
2009-01-20 16:05:00,11.66613,11.66851,11.64519,11.64666,73000000.0
2009-01-20 16:10:00,11.65032,11.66515,11.64713,11.66467,46000000.0
2009-01-20 16:15:00,11.66532,11.66537,11.64516,11.65408,92000000.0
2009-01-20 16:20:00,11.6541,11.67057,11.64772,11.65079,58000000.0
2009-01-20 16:25:00,11.66102,11.66102,11.64479,11.65016,51000000.0
2009-01-20 16:30:00,11.64945,11.65944,11.6273,11.64243,66000000.0
2009-01-20 16:35:00,11.63027,11.64038,11.60779,11.60884,70000000.0
2009-01-20 16:40:00,11.61288,11.63467,11.60547,11.62148,66000000.0
2009-01-20 16:45:00,11.63311,11.63311,11.60635,11.60919,95000000.0
2009-01-20 16:50:00,11.61137,11.62626,11.6057,11.6057,83000000.0
2009-01-20 16:55:00,11.6184,11.6253,11.60568,11.61626,78000000.0
2009-01-20 17:00:00,11.60498,11.61778,11.59379,11.5976,73000000.0
2009-01-20 17:05:00,11.60054,11.61694,11.59613,11.5994,58000000.0
2009-01-20 17:10:00,11.60063,11.61555,11.59272,11.59347,75000000.0
2009-01-20 17:15:00,11.6036,11.61693,11.59844,11.60324,67000000.0
2009-01-20 17:20:00,11.60051,11.61712,11.60005,11.6036,63000000.0
2009-01-20 17:25:00,11.60357,11.61542,11.59666,11.60431,106000000.0
2009-01-20 17:30:00,11.60948,11.61109,11.59442,11.59861,55000000.0
2009-01-20 17:35:00,11.59795,11.61557,11.59478,11.61333,53000000.0
2009-01-20 17:40:00,11.60082,11.61764,11.60046,11.60117,41000000.0
2009-01-20 17:45:00,11.6105,11.61645,11.60112,11.60366,66000000.0
2009-01-20 17:50:00,11.60391,11.61592,11.59866,11.60284,86000000.0
2009-01-20 17:55:00,11.60228,11.61523,11.59909,11.60352,81000000.0
2009-01-20 18:00:00,11.61408,11.61657,11.60217,11.60573,62000000.0
2009-01-20 18:05:00,11.6199,11.62024,11.60565,11.60663,78000000.0
2009-01-20 18:10:00,11.60357,11.61157,11.58687,11.58687,69000000.0
2009-01-20 18:15:00,11.59981,11.60417,11.58748,11.59342,93000000.0
2009-01-20 18:20:00,11.59606,11.60709,11.59243,11.59267,60000000.0
2009-01-20 18:25:00,11.59663,11.61326,11.59216,11.60747,63000000.0
2009-01-20 18:30:00,11.61931,11.62287,11.60496,11.62287,78000000.0
2009-01-20 18:35:00,11.61061,11.62645,11.61016,11.61389,55000000.0
2009-01-20 18:40:00,11.61502,11.62609,11.61298,11.61298,65000000.0
2009-01-20 18:45:00,11.62703,11.62783,11.6074,11.61316,49000000.0
2009-01-20 18:50:00,11.61095,11.62258,11.60602,11.61277,43000000.0
2009-01-20 18:55:00,11.62133,11.62524,11.60872,11.61108,63000000.0
2009-01-20 19:00:00,11.62442,11.62867,11.61029,11.61769,83000000.0
2009-01-20 19:05:00,11.6156,11.62558,11.60941,11.62247,75000000.0
2009-01-20 19:10:00,11.61238,11.62459,11.61023,11.62084,57000000.0
2009-01-20 19:15:00,11.62215,11.62215,11.60512,11.61961,53000000.0
2009-01-20 19:20:00,11.60873,11.61774,11.59998,11.59998,39000000.0
2009-01-20 19:25:00,11.5968,11.60647,11.56671,11.56671,76000000.0
2009-01-20 19:30:00,11.58022,11.5931,11.56413,11.58977,58000000.0
2009-01-20 19:35:00,11.57964,11.60604,11.57875,11.59494,48000000.0
2009-01-20 19:40:00,11.59375,11.61016,11.58921,11.60236,65000000.0
2009-01-20 19:45:00,11.61423,11.61613,11.59394,11.60556,50000000.0
2009-01-20 19:50:00,11.59365,11.60983,11.59365,11.60002,57000000.0
2009-01-20 19:55:00,11.6026,11.61563,11.59836,11.61217,85000000.0
2009-01-20 20:00:00,11.61294,11.61505,11.59938,11.60594,52000000.0
2009-01-20 20:05:00,11.6073,11.61494,11.59561,11.59561,47000000.0
2009-01-20 20:10:00,11.59637,11.60702,11.58714,11.5877,47000000.0
2009-01-20 20:15:00,11.60015,11.60358,11.58456,11.59475,44000000.0
2009-01-20 20:20:00,11.5958,11.60675,11.58954,11.594,51000000.0
2009-01-20 20:25:00,11.59835,11.61312,11.59677,11.60155,42000000.0
2009-01-20 20:30:00,11.61401,11.61401,11.59196,11.59196,51000000.0
2009-01-20 20:35:00,11.58898,11.61008,11.58898,11.59805,59000000.0
2009-01-20 20:40:00,11.60003,11.61195,11.59615,11.60167,37000000.0
2009-01-20 20:45:00,11.61153,11.61153,11.59009,11.59104,65000000.0
2009-01-20 20:50:00,11.59672,11.60398,11.58614,11.5968,46000000.0
2009-01-20 20:55:00,11.58892,11.60125,11.58183,11.583,39000000.0
2009-01-20 21:00:00,11.59161,11.59965,11.56965,11.58582,37000000.0
2009-01-20 21:05:00,11.58609,11.59952,11.58452,11.59854,43000000.0
2009-01-20 21:10:00,11.58881,11.59922,11.57747,11.58151,67000000.0
2009-01-20 21:15:00,11.59221,11.60016,11.57862,11.58364,40000000.0
2009-01-20 21:20:00,11.57309,11.58144,11.5623,11.56379,49000000.0
2009-01-20 21:25:00,11.5687,11.58691,11.5684,11.57681,45000000.0
2009-01-20 21:30:00,11.58662,11.58662,11.56799,11.57033,42000000.0
2009-01-20 21:35:00,11.5699,11.587,11.56977,11.57971,46000000.0
2009-01-20 21:40:00,11.5714,11.5814,11.56218,11.56549,83000000.0
2009-01-20 21:45:00,11.5776,11.5776,11.56199,11.56545,44000000.0
2009-01-20 21:50:00,11.56205,11.57997,11.56095,11.56392,50000000.0
2009-01-20 21:55:00,11.5637,11.57381,11.56166,11.56523,47000000.0
2009-01-20 22:00:00,11.56655,11.57276,11.55318,11.55615,39000000.0
2009-01-20 22:05:00,11.56026,11.57186,11.55696,11.55993,46000000.0
2009-01-20 22:10:00,11.5632,11.57228,11.5576,11.55889,42000000.0
2009-01-20 22:15:00,11.5694,11.56966,11.54808,11.54919,48000000.0
2009-01-20 22:20:00,11.54836,11.56367,11.5463,11.55132,42000000.0
2009-01-20 22:25:00,11.54926,11.57563,11.54926,11.56768,50000000.0
2009-01-20 22:30:00,11.56966,11.57247,11.55616,11.56017,86000000.0
2009-01-20 22:35:00,11.56314,11.57723,11.56151,11.57259,40000000.0
2009-01-20 22:40:00,11.56137,11.56997,11.55447,11.55479,42000000.0
2009-01-20 22:45:00,11.56665,11.56665,11.54829,11.55216,44000000.0
2009-01-20 22:50:00,11.56052,11.565,11.5482,11.55379,47000000.0
2009-01-20 22:55:00,11.55753,11.56424,11.55176,11.55518,40000000.0
2009-01-20 23:00:00,11.554,11.56448,11.55078,11.55499,51000000.0
2009-01-20 23:05:00,11.55695,11.5689,11.55317,11.55468,44000000.0
2009-01-20 23:10:00,11.55366,11.56751,11.55335,11.55862,48000000.0
2009-01-20 23:15:00,11.5707,11.57235,11.55964,11.56083,49000000.0
2009-01-20 23:20:00,11.56058,11.58203,11.56046,11.57167,47000000.0
2009-01-20 23:25:00,11.57568,11.57945,11.566,11.566,37000000.0
2009-01-20 23:30:00,11.57723,11.57723,11.55347,11.55347,45000000.0
2009-01-20 23:35:00,11.55441,11.57026,11.55252,11.55473,44000000.0
2009-01-20 23:40:00,11.55557,11.56557,11.5461,11.54916,49000000.0
2009-01-20 23:45:00,11.56167,11.56248,11.54617,11.54856,42000000.0
2009-01-20 23:50:00,11.54891,11.5656,11.5486,11.5525,47000000.0
2009-01-20 23:55:00,11.55268,11.56868,11.55045,11.55285,49000000.0
2009-01-21 00:00:00,11.56509,11.56509,11.54702,11.54731,41000000.0
2009-01-21 00:05:00,11.54697,11.56085,11.54658,11.54924,38000000.0
2009-01-21 00:10:00,11.55005,11.56136,11.5478,11.54792,42000000.0
2009-01-21 00:15:00,11.56162,11.56162,11.54646,11.54694,47000000.0
2009-01-21 00:20:00,11.54763,11.56262,11.54483,11.54491,44000000.0
2009-01-21 00:25:00,11.54567,11.55897,11.54387,11.54503,46000000.0
2009-01-21 00:30:00,11.55695,11.55853,11.54395,11.54812,77000000.0
2009-01-21 00:35:00,11.54617,11.55996,11.54442,11.54757,42000000.0
2009-01-21 00:40:00,11.549,11.56098,11.5468,11.54903,42000000.0
2009-01-21 00:45:00,11.56014,11.56014,11.54466,11.54628,41000000.0
2009-01-21 00:50:00,11.54689,11.55911,11.54424,11.54623,43000000.0
2009-01-21 00:55:00,11.5465,11.56148,11.54571,11.54827,46000000.0
2009-01-21 01:00:00,11.56175,11.56371,11.54587,11.54684,81000000.0
2009-01-21 01:05:00,11.54603,11.55986,11.54603,11.55041,42000000.0
2009-01-21 01:10:00,11.55185,11.56355,11.55003,11.55003,46000000.0
2009-01-21 01:15:00,11.56075,11.5634,11.55043,11.55423,40000000.0
2009-01-21 01:20:00,11.55316,11.56918,11.5523,11.55411,45000000.0
2009-01-21 01:25:00,11.55419,11.56638,11.55412,11.5572,41000000.0
2009-01-21 01:30:00,11.56984,11.56984,11.55368,11.55558,44000000.0
2009-01-21 01:35:00,11.55597,11.57336,11.55593,11.55998,49000000.0
2009-01-21 01:40:00,11.55938,11.57414,11.55891,11.56228,102000000.0
2009-01-21 01:45:00,11.57268,11.57527,11.55816,11.56985,40000000.0
2009-01-21 01:50:00,11.56996,11.57769,11.56168,11.56168,30000000.0
2009-01-21 01:55:00,11.56141,11.57433,11.55995,11.56072,33000000.0
2009-01-21 02:00:00,11.56246,11.5764,11.56246,11.56595,34000000.0
2009-01-21 02:05:00,11.56494,11.57475,11.55882,11.55967,64000000.0
2009-01-21 02:10:00,11.5609,11.57065,11.55693,11.55839,40000000.0
2009-01-21 02:15:00,11.56834,11.57024,11.5517,11.5517,36000000.0
2009-01-21 02:20:00,11.55128,11.56501,11.55057,11.55368,68000000.0
2009-01-21 02:25:00,11.55415,11.56646,11.54902,11.55085,46000000.0
2009-01-21 02:30:00,11.56087,11.56087,11.54767,11.55127,39000000.0
2009-01-21 02:35:00,11.55141,11.56374,11.54888,11.55274,43000000.0
2009-01-21 02:40:00,11.55201,11.56757,11.55201,11.55871,41000000.0
2009-01-21 02:45:00,11.57025,11.5847,11.56483,11.56841,41000000.0
2009-01-21 02:50:00,11.56968,11.58422,11.56872,11.57167,41000000.0
2009-01-21 02:55:00,11.57214,11.57975,11.56814,11.56978,39000000.0
2009-01-21 03:00:00,11.5815,11.58411,11.56865,11.5687,45000000.0
2009-01-21 03:05:00,11.56849,11.58824,11.56737,11.57568,50000000.0
2009-01-21 03:10:00,11.57507,11.58776,11.56644,11.56876,41000000.0
2009-01-21 03:15:00,11.58103,11.58931,11.5673,11.57768,43000000.0
2009-01-21 03:20:00,11.57787,11.59108,11.57682,11.57926,46000000.0
2009-01-21 03:25:00,11.57956,11.59051,11.57524,11.57628,44000000.0
2009-01-21 03:30:00,11.58951,11.58951,11.57346,11.57615,42000000.0
2009-01-21 03:35:00,11.57525,11.58864,11.57455,11.57529,44000000.0
2009-01-21 03:40:00,11.57572,11.59063,11.57545,11.57746,89000000.0
2009-01-21 03:45:00,11.588,11.59018,11.5753,11.57704,44000000.0
2009-01-21 03:50:00,11.57652,11.58864,11.57609,11.57703,43000000.0
2009-01-21 03:55:00,11.577,11.59201,11.577,11.58292,39000000.0
2009-01-21 04:00:00,11.58423,11.59598,11.57807,11.58264,83000000.0
2009-01-21 04:05:00,11.58113,11.59399,11.58044,11.58251,42000000.0
2009-01-21 04:10:00,11.58262,11.60039,11.58192,11.59176,63000000.0
2009-01-21 04:15:00,11.59978,11.59978,11.5861,11.59731,34000000.0
2009-01-21 04:20:00,11.58653,11.59519,11.5805,11.58426,73000000.0
2009-01-21 04:25:00,11.582,11.59539,11.58015,11.58015,44000000.0
2009-01-21 04:30:00,11.59331,11.60033,11.58003,11.58113,43000000.0
2009-01-21 04:35:00,11.58426,11.59596,11.58148,11.58357,42000000.0
2009-01-21 04:40:00,11.58228,11.59699,11.58108,11.58728,38000000.0
2009-01-21 04:45:00,11.59023,11.59891,11.58542,11.59875,40000000.0
2009-01-21 04:50:00,11.58848,11.60324,11.5883,11.60288,39000000.0
2009-01-21 04:55:00,11.58943,11.6071,11.58858,11.60291,41000000.0
2009-01-21 05:00:00,11.60104,11.60324,11.58602,11.58602,37000000.0
2009-01-21 05:05:00,11.58584,11.59916,11.58501,11.58705,74000000.0
2009-01-21 05:10:00,11.58665,11.60061,11.5863,11.58928,41000000.0
2009-01-21 05:15:00,11.60141,11.60141,11.58355,11.58892,55000000.0
2009-01-21 05:20:00,11.59074,11.60059,11.58555,11.59671,42000000.0
2009-01-21 05:25:00,11.58477,11.59766,11.58321,11.58398,48000000.0
2009-01-21 05:30:00,11.59538,11.6006,11.58326,11.58617,43000000.0
2009-01-21 05:35:00,11.58595,11.6004,11.58595,11.58866,44000000.0
2009-01-21 05:40:00,11.59032,11.59765,11.57997,11.58026,45000000.0
2009-01-21 05:45:00,11.59362,11.5941,11.58025,11.58194,83000000.0
2009-01-21 05:50:00,11.58158,11.59346,11.58063,11.58092,39000000.0
2009-01-21 05:55:00,11.58374,11.59173,11.57942,11.57955,37000000.0
2009-01-21 06:00:00,11.58862,11.59401,11.58052,11.58144,37000000.0
2009-01-21 06:05:00,11.58066,11.59252,11.5774,11.57986,86000000.0
2009-01-21 06:10:00,11.58066,11.58871,11.5753,11.5753,44000000.0
2009-01-21 06:15:00,11.58883,11.58883,11.57488,11.57573,63000000.0
2009-01-21 06:20:00,11.5745,11.58713,11.57014,11.57014,46000000.0
2009-01-21 06:25:00,11.583,11.58541,11.57159,11.57746,49000000.0
2009-01-21 06:30:00,11.5888,11.5888,11.57339,11.57484,47000000.0
2009-01-21 06:35:00,11.57593,11.5879,11.57357,11.57357,37000000.0
2009-01-21 06:40:00,11.57737,11.58765,11.57432,11.58477,41000000.0
2009-01-21 06:45:00,11.58635,11.58635,11.56866,11.56921,45000000.0
2009-01-21 06:50:00,11.57237,11.58231,11.56779,11.56923,44000000.0
2009-01-21 06:55:00,11.56948,11.58271,11.56683,11.57205,41000000.0
2009-01-21 07:00:00,11.56873,11.58282,11.56873,11.56938,44000000.0
2009-01-21 07:05:00,11.56783,11.57918,11.56708,11.56761,42000000.0
2009-01-21 07:10:00,11.56856,11.58211,11.56716,11.57114,47000000.0
2009-01-21 07:15:00,11.5813,11.5813,11.56683,11.569,66000000.0
2009-01-21 07:20:00,11.5674,11.58071,11.56597,11.56624,42000000.0
2009-01-21 07:25:00,11.56608,11.58019,11.56608,11.58019,41000000.0
2009-01-21 07:30:00,11.5815,11.5815,11.56892,11.57232,60000000.0
2009-01-21 07:35:00,11.5742,11.58432,11.56731,11.56885,49000000.0
2009-01-21 07:40:00,11.56847,11.58259,11.56812,11.56865,75000000.0
2009-01-21 07:45:00,11.58072,11.58391,11.5685,11.57323,44000000.0
2009-01-21 07:50:00,11.57282,11.58495,11.57282,11.57771,38000000.0
2009-01-21 07:55:00,11.57617,11.58742,11.57152,11.57152,44000000.0
2009-01-21 08:00:00,11.57873,11.5788,11.56722,11.56722,37000000.0
2009-01-21 08:05:00,11.56731,11.58218,11.56685,11.5693,47000000.0
2009-01-21 08:10:00,11.56845,11.5806,11.56242,11.56576,43000000.0
2009-01-21 08:15:00,11.57345,11.57799,11.561,11.5699,44000000.0
2009-01-21 08:20:00,11.56948,11.58107,11.56673,11.56868,42000000.0
2009-01-21 08:25:00,11.57134,11.57907,11.56719,11.57343,41000000.0
2009-01-21 08:30:00,11.58333,11.58333,11.56029,11.56484,43000000.0
2009-01-21 08:35:00,11.56342,11.57639,11.5634,11.56393,44000000.0
2009-01-21 08:40:00,11.56543,11.57756,11.56316,11.56541,50000000.0
2009-01-21 08:45:00,11.57582,11.57582,11.55545,11.55684,41000000.0
2009-01-21 08:50:00,11.55501,11.56998,11.55315,11.55315,35000000.0
2009-01-21 08:55:00,11.554,11.56644,11.54911,11.55162,46000000.0
2009-01-21 09:00:00,11.56241,11.56916,11.54778,11.5603,45000000.0
2009-01-21 09:05:00,11.56893,11.57427,11.55967,11.56353,46000000.0
2009-01-21 09:10:00,11.56326,11.57811,11.56172,11.56741,41000000.0
2009-01-21 09:15:00,11.57994,11.57994,11.56355,11.57151,41000000.0
2009-01-21 09:20:00,11.58131,11.58145,11.55891,11.57713,41000000.0
2009-01-21 09:25:00,11.57902,11.57907,11.56258,11.56468,47000000.0
2009-01-21 09:30:00,11.57798,11.57917,11.56348,11.56702,46000000.0
2009-01-21 09:35:00,11.56567,11.57955,11.56118,11.57955,41000000.0
2009-01-21 09:40:00,11.57121,11.58447,11.56961,11.57361,47000000.0
2009-01-21 09:45:00,11.58504,11.58504,11.57106,11.5739,45000000.0
2009-01-21 09:50:00,11.56991,11.5874,11.56991,11.57205,40000000.0
2009-01-21 09:55:00,11.57433,11.58701,11.57189,11.58256,43000000.0
2009-01-21 10:00:00,11.5815,11.5815,11.54968,11.5717,45000000.0
2009-01-21 10:05:00,11.56007,11.57359,11.54789,11.55856,44000000.0
2009-01-21 10:10:00,11.54775,11.56903,11.54775,11.55508,46000000.0
2009-01-21 10:15:00,11.56306,11.56677,11.54938,11.55124,46000000.0
2009-01-21 10:20:00,11.54868,11.56912,11.54868,11.56112,48000000.0
2009-01-21 10:25:00,11.56779,11.5696,11.54388,11.54706,41000000.0
2009-01-21 10:30:00,11.5501,11.55555,11.54096,11.54096,41000000.0
2009-01-21 10:35:00,11.53957,11.5561,11.53957,11.54235,41000000.0
2009-01-21 10:40:00,11.54123,11.55703,11.54119,11.54955,42000000.0
2009-01-21 10:45:00,11.56312,11.56312,11.54113,11.5479,38000000.0
2009-01-21 10:50:00,11.5421,11.57406,11.54181,11.56277,38000000.0
2009-01-21 10:55:00,11.56227,11.58016,11.56222,11.57081,41000000.0
2009-01-21 11:00:00,11.58294,11.58294,11.56214,11.56386,40000000.0
2009-01-21 11:05:00,11.56368,11.58062,11.56361,11.56635,46000000.0
2009-01-21 11:10:00,11.5672,11.57689,11.56138,11.56196,40000000.0
2009-01-21 11:15:00,11.57293,11.57293,11.55101,11.5539,39000000.0
2009-01-21 11:20:00,11.55812,11.56633,11.55071,11.5545,45000000.0
2009-01-21 11:25:00,11.55276,11.56865,11.55276,11.55864,40000000.0
2009-01-21 11:30:00,11.57308,11.57417,11.55152,11.55816,46000000.0
2009-01-21 11:35:00,11.55921,11.57487,11.5586,11.55884,44000000.0
2009-01-21 11:40:00,11.56067,11.575,11.5579,11.56338,47000000.0
2009-01-21 11:45:00,11.56839,11.58162,11.56361,11.56508,44000000.0
2009-01-21 11:50:00,11.56784,11.57825,11.56322,11.5668,47000000.0
2009-01-21 11:55:00,11.5689,11.57638,11.56213,11.57459,44000000.0
2009-01-21 12:00:00,11.56683,11.57354,11.55848,11.56563,47000000.0
2009-01-21 12:05:00,11.56635,11.58026,11.56292,11.56292,41000000.0
2009-01-21 12:10:00,11.56699,11.57799,11.56361,11.5659,45000000.0
2009-01-21 12:15:00,11.57728,11.57882,11.56477,11.5723,38000000.0
2009-01-21 12:20:00,11.57315,11.586,11.5694,11.5714,48000000.0
2009-01-21 12:25:00,11.57099,11.58339,11.57039,11.57257,44000000.0
2009-01-21 12:30:00,11.58361,11.58518,11.57085,11.5773,40000000.0
2009-01-21 12:35:00,11.58761,11.58787,11.57129,11.58607,40000000.0
2009-01-21 12:40:00,11.57544,11.58298,11.56956,11.57051,47000000.0
2009-01-21 12:45:00,11.5815,11.58191,11.56921,11.57303,40000000.0
2009-01-21 12:50:00,11.57633,11.58605,11.5709,11.5709,53000000.0
2009-01-21 12:55:00,11.57381,11.58752,11.57158,11.57794,53000000.0
2009-01-21 13:00:00,11.58817,11.58817,11.56883,11.57004,96000000.0
2009-01-21 13:05:00,11.57316,11.59045,11.56602,11.56661,45000000.0
2009-01-21 13:10:00,11.56667,11.57762,11.56467,11.56727,41000000.0
2009-01-21 13:15:00,11.57516,11.57829,11.56119,11.56641,64000000.0
2009-01-21 13:20:00,11.57922,11.58653,11.56981,11.58155,63000000.0
2009-01-21 13:25:00,11.57184,11.5897,11.56739,11.57989,67000000.0
2009-01-21 13:30:00,11.59402,11.59402,11.56945,11.57207,48000000.0
2009-01-21 13:35:00,11.57304,11.58851,11.57266,11.58678,62000000.0
2009-01-21 13:40:00,11.57873,11.5917,11.57413,11.57945,46000000.0
2009-01-21 13:45:00,11.59139,11.59139,11.56981,11.57169,56000000.0
2009-01-21 13:50:00,11.58109,11.58266,11.56503,11.56537,49000000.0
2009-01-21 13:55:00,11.5653,11.57965,11.56391,11.56839,46000000.0
2009-01-21 14:00:00,11.57979,11.57979,11.56284,11.56601,67000000.0
2009-01-21 14:05:00,11.56525,11.57464,11.56032,11.56402,90000000.0
2009-01-21 14:10:00,11.56712,11.57707,11.56116,11.56328,43000000.0
2009-01-21 14:15:00,11.57541,11.57541,11.55931,11.5602,58000000.0
2009-01-21 14:20:00,11.55948,11.57497,11.55881,11.56466,44000000.0
2009-01-21 14:25:00,11.56775,11.57628,11.56018,11.57628,47000000.0
2009-01-21 14:30:00,11.57893,11.5791,11.56488,11.57692,46000000.0
2009-01-21 14:35:00,11.56576,11.58227,11.56576,11.56847,47000000.0
2009-01-21 14:40:00,11.5802,11.58072,11.56822,11.57152,51000000.0
2009-01-21 14:45:00,11.58278,11.58391,11.56833,11.57433,44000000.0
2009-01-21 14:50:00,11.57668,11.587,11.57279,11.57537,48000000.0
2009-01-21 14:55:00,11.57589,11.58855,11.57405,11.57411,85000000.0
2009-01-21 15:00:00,11.58377,11.58758,11.57307,11.57682,46000000.0
2009-01-21 15:05:00,11.57701,11.59092,11.57633,11.58927,42000000.0
2009-01-21 15:10:00,11.57831,11.5929,11.57754,11.58382,42000000.0
2009-01-21 15:15:00,11.59352,11.59352,11.58065,11.59331,68000000.0
2009-01-21 15:20:00,11.57899,11.59543,11.57727,11.58126,83000000.0
2009-01-21 15:25:00,11.58049,11.5925,11.57888,11.58247,73000000.0
2009-01-21 15:30:00,11.59282,11.59282,11.5771,11.57976,83000000.0
2009-01-21 15:35:00,11.57783,11.59461,11.57783,11.59062,103000000.0
2009-01-21 15:40:00,11.58247,11.59137,11.57742,11.57915,113000000.0
2009-01-21 15:45:00,11.59151,11.59257,11.57897,11.58239,99000000.0
2009-01-21 15:50:00,11.58311,11.59756,11.58273,11.5853,98000000.0
2009-01-21 15:55:00,11.58585,11.59865,11.58401,11.58807,75000000.0
2009-01-21 16:00:00,11.59905,11.60308,11.58798,11.59147,55000000.0
2009-01-21 16:05:00,11.58978,11.60253,11.58811,11.5885,73000000.0
2009-01-21 16:10:00,11.58847,11.60191,11.58601,11.58953,46000000.0
2009-01-21 16:15:00,11.60221,11.60439,11.58795,11.5925,92000000.0
2009-01-21 16:20:00,11.59014,11.60164,11.58544,11.59579,58000000.0
2009-01-21 16:25:00,11.58742,11.59857,11.58365,11.5866,51000000.0
2009-01-21 16:30:00,11.60019,11.60127,11.5861,11.58758,66000000.0
2009-01-21 16:35:00,11.58577,11.60198,11.58424,11.585,70000000.0
2009-01-21 16:40:00,11.58413,11.59895,11.58307,11.58393,66000000.0
2009-01-21 16:45:00,11.59709,11.59866,11.5853,11.58833,95000000.0
2009-01-21 16:50:00,11.59017,11.6013,11.58651,11.58771,83000000.0
2009-01-21 16:55:00,11.59076,11.61165,11.5885,11.60251,78000000.0
2009-01-21 17:00:00,11.59875,11.61011,11.55376,11.57755,73000000.0
2009-01-21 17:05:00,11.57716,11.57794,11.50673,11.53078,58000000.0
2009-01-21 17:10:00,11.54185,11.54185,11.48834,11.49555,75000000.0
2009-01-21 17:15:00,11.48524,11.51734,11.48463,11.51199,67000000.0
2009-01-21 17:20:00,11.50942,11.52896,11.50161,11.50161,63000000.0
2009-01-21 17:25:00,11.50267,11.51507,11.46985,11.46985,106000000.0
2009-01-21 17:30:00,11.4764,11.48649,11.44763,11.44763,55000000.0
2009-01-21 17:35:00,11.46181,11.46395,11.43398,11.45069,53000000.0
2009-01-21 17:40:00,11.45329,11.45683,11.33012,11.38386,41000000.0
2009-01-21 17:45:00,11.36425,11.38718,11.34716,11.35544,66000000.0
2009-01-21 17:50:00,11.34616,11.37541,11.33387,11.36184,86000000.0
2009-01-21 17:55:00,11.36274,11.36466,11.28661,11.2884,81000000.0
2009-01-21 18:00:00,11.29163,11.29163,11.22052,11.22711,62000000.0
2009-01-21 18:05:00,11.23573,11.31464,11.23573,11.28901,78000000.0
2009-01-21 18:10:00,11.28435,11.29114,11.23674,11.24123,69000000.0
2009-01-21 18:15:00,11.23874,11.26644,11.23874,11.26424,93000000.0
2009-01-21 18:20:00,11.26904,11.29291,11.26741,11.28153,60000000.0
2009-01-21 18:25:00,11.29156,11.29338,11.27444,11.28724,63000000.0
2009-01-21 18:30:00,11.28715,11.33065,11.28715,11.31859,78000000.0
2009-01-21 18:35:00,11.31919,11.35053,11.30227,11.31404,55000000.0
2009-01-21 18:40:00,11.31393,11.3543,11.31393,11.33404,65000000.0
2009-01-21 18:45:00,11.33485,11.36094,11.32812,11.32812,49000000.0
2009-01-21 18:50:00,11.33243,11.34461,11.32306,11.32319,43000000.0
2009-01-21 18:55:00,11.32233,11.33282,11.27278,11.30427,63000000.0
2009-01-21 19:00:00,11.31255,11.31547,11.28289,11.29282,83000000.0
2009-01-21 19:05:00,11.28869,11.33003,11.28239,11.31963,75000000.0
2009-01-21 19:10:00,11.31854,11.34246,11.31748,11.33362,57000000.0
2009-01-21 19:15:00,11.33229,11.34684,11.3187,11.3187,53000000.0
2009-01-21 19:20:00,11.31718,11.33273,11.30492,11.32095,39000000.0
2009-01-21 19:25:00,11.31948,11.3336,11.31067,11.33246,76000000.0
2009-01-21 19:30:00,11.33135,11.34618,11.3148,11.31677,58000000.0
2009-01-21 19:35:00,11.31976,11.34288,11.31642,11.32331,48000000.0
2009-01-21 19:40:00,11.32762,11.33917,11.29706,11.30513,65000000.0
2009-01-21 19:45:00,11.31677,11.32898,11.29936,11.32027,50000000.0
2009-01-21 19:50:00,11.31936,11.3332,11.30821,11.32738,57000000.0
2009-01-21 19:55:00,11.32636,11.34025,11.30935,11.33157,85000000.0
2009-01-21 20:00:00,11.34217,11.34217,11.31556,11.32913,52000000.0
2009-01-21 20:05:00,11.33158,11.35677,11.33158,11.34054,47000000.0
2009-01-21 20:10:00,11.34654,11.34969,11.32716,11.33815,47000000.0
2009-01-21 20:15:00,11.33878,11.34023,11.3236,11.34007,44000000.0
2009-01-21 20:20:00,11.32795,11.34954,11.32795,11.34954,51000000.0
2009-01-21 20:25:00,11.33522,11.35228,11.32952,11.32952,42000000.0
2009-01-21 20:30:00,11.33802,11.351,11.3234,11.34644,51000000.0
2009-01-21 20:35:00,11.33947,11.37082,11.33947,11.36445,59000000.0
2009-01-21 20:40:00,11.352,11.38257,11.352,11.38072,37000000.0
2009-01-21 20:45:00,11.38119,11.38119,11.35632,11.36392,65000000.0
2009-01-21 20:50:00,11.36559,11.38733,11.36536,11.36858,46000000.0
2009-01-21 20:55:00,11.3715,11.37986,11.36246,11.37974,41000000.0
2009-01-21 21:00:00,11.38234,11.38636,11.36974,11.37251,37000000.0
2009-01-21 21:05:00,11.38311,11.38311,11.36793,11.36793,43000000.0
2009-01-21 21:10:00,11.37665,11.40118,11.36634,11.39094,67000000.0
2009-01-21 21:15:00,11.4054,11.40736,11.39127,11.40198,42000000.0
2009-01-21 21:20:00,11.40643,11.4314,11.40474,11.40671,49000000.0
2009-01-21 21:25:00,11.40648,11.42358,11.40523,11.41713,45000000.0
2009-01-21 21:30:00,11.42822,11.44756,11.41416,11.44756,42000000.0
2009-01-21 21:35:00,11.43466,11.4427,11.42834,11.43633,46000000.0
2009-01-21 21:40:00,11.42704,11.4371,11.42444,11.42518,83000000.0
2009-01-21 21:45:00,11.43529,11.44412,11.42265,11.44121,44000000.0
2009-01-21 21:50:00,11.4508,11.45338,11.42747,11.43013,50000000.0
2009-01-21 21:55:00,11.43942,11.486,11.43617,11.486,47000000.0
2009-01-21 22:00:00,11.48719,11.53076,11.4846,11.53053,39000000.0
2009-01-21 22:05:00,11.51601,11.53156,11.50513,11.50682,46000000.0
2009-01-21 22:10:00,11.51012,11.52633,11.49278,11.49278,42000000.0
2009-01-21 22:15:00,11.50513,11.50608,11.4889,11.49266,48000000.0
2009-01-21 22:20:00,11.49272,11.51035,11.46773,11.46773,42000000.0
2009-01-21 22:25:00,11.46389,11.49323,11.46389,11.48206,50000000.0
2009-01-21 22:30:00,11.49563,11.49651,11.47086,11.4715,88000000.0
2009-01-21 22:35:00,11.4777,11.49895,11.47176,11.48888,40000000.0
2009-01-21 22:40:00,11.48612,11.5008,11.4834,11.48416,42000000.0
2009-01-21 22:45:00,11.4965,11.52007,11.48914,11.51991,44000000.0
2009-01-21 22:50:00,11.50417,11.52183,11.50083,11.50247,47000000.0
2009-01-21 22:55:00,11.50815,11.52525,11.50649,11.51161,40000000.0
2009-01-21 23:00:00,11.52109,11.52109,11.50775,11.508,51000000.0
2009-01-21 23:05:00,11.50785,11.52204,11.50515,11.50748,44000000.0
2009-01-21 23:10:00,11.50943,11.52032,11.50126,11.50206,48000000.0
2009-01-21 23:15:00,11.50422,11.52105,11.50422,11.5077,49000000.0
2009-01-21 23:20:00,11.50765,11.52067,11.50487,11.50487,47000000.0
2009-01-21 23:25:00,11.50568,11.51446,11.50056,11.50056,37000000.0
2009-01-21 23:30:00,11.51073,11.51637,11.50214,11.50911,45000000.0
2009-01-21 23:35:00,11.50808,11.52112,11.50731,11.51164,44000000.0
2009-01-21 23:40:00,11.51246,11.5228,11.51056,11.51258,49000000.0
2009-01-21 23:45:00,11.52522,11.52522,11.50634,11.51078,42000000.0
2009-01-21 23:50:00,11.50971,11.52022,11.5033,11.507,47000000.0
2009-01-21 23:55:00,11.50771,11.52398,11.50771,11.51571,49000000.0
2009-01-22 00:00:00,11.52018,11.52478,11.51002,11.5125,33000000.0
2009-01-22 00:05:00,11.51215,11.52406,11.51024,11.5114,38000000.0
2009-01-22 00:10:00,11.51171,11.52082,11.50354,11.50451,42000000.0
2009-01-22 00:15:00,11.51761,11.51761,11.49812,11.49883,47000000.0
2009-01-22 00:20:00,11.4985,11.51224,11.49396,11.50997,44000000.0
2009-01-22 00:25:00,11.49415,11.5043,11.48594,11.48665,46000000.0
2009-01-22 00:30:00,11.48624,11.50048,11.48373,11.48795,77000000.0
2009-01-22 00:35:00,11.48835,11.50386,11.48835,11.49125,42000000.0
2009-01-22 00:40:00,11.4906,11.50234,11.48935,11.49729,42000000.0
2009-01-22 00:45:00,11.50758,11.51,11.49674,11.49831,41000000.0
2009-01-22 00:50:00,11.49862,11.51269,11.49796,11.50316,43000000.0
2009-01-22 00:55:00,11.50277,11.51244,11.49933,11.50216,41000000.0
2009-01-22 01:00:00,11.51651,11.51702,11.50138,11.50164,81000000.0
2009-01-22 01:05:00,11.50045,11.51354,11.49918,11.49961,42000000.0
2009-01-22 01:10:00,11.4996,11.51345,11.49672,11.49672,46000000.0
2009-01-22 01:15:00,11.50979,11.51132,11.49455,11.49455,40000000.0
2009-01-22 01:20:00,11.49313,11.50443,11.47581,11.47713,45000000.0
2009-01-22 01:25:00,11.47541,11.47547,11.46359,11.46977,41000000.0
2009-01-22 01:30:00,11.48287,11.48287,11.46352,11.47512,44000000.0
2009-01-22 01:35:00,11.47586,11.48998,11.47072,11.47103,49000000.0
2009-01-22 01:40:00,11.46971,11.4795,11.46494,11.46494,102000000.0
2009-01-22 01:45:00,11.47633,11.48831,11.46807,11.47175,40000000.0
2009-01-22 01:50:00,11.47164,11.481,11.45233,11.45286,40000000.0
2009-01-22 01:55:00,11.45375,11.46977,11.45193,11.46208,33000000.0
2009-01-22 02:00:00,11.46347,11.47813,11.46125,11.46283,34000000.0
2009-01-22 02:05:00,11.46313,11.47786,11.45163,11.45163,64000000.0
2009-01-22 02:10:00,11.45078,11.45141,11.40594,11.40615,40000000.0
2009-01-22 02:15:00,11.41725,11.43105,11.40767,11.42882,36000000.0
2009-01-22 02:20:00,11.4279,11.43781,11.41324,11.42248,68000000.0
2009-01-22 02:25:00,11.4227,11.45228,11.42219,11.44998,46000000.0
2009-01-22 02:30:00,11.44699,11.45657,11.42926,11.42926,39000000.0
2009-01-22 02:35:00,11.42592,11.44817,11.42592,11.43714,43000000.0
2009-01-22 02:40:00,11.43705,11.44734,11.43487,11.43892,41000000.0
2009-01-22 02:45:00,11.44728,11.44728,11.42621,11.42638,41000000.0
2009-01-22 02:50:00,11.42609,11.44612,11.42608,11.43822,41000000.0
2009-01-22 02:55:00,11.43797,11.45128,11.43616,11.44131,39000000.0
2009-01-22 03:00:00,11.45405,11.45475,11.43758,11.44001,43000000.0
2009-01-22 03:05:00,11.4403,11.45292,11.43833,11.43974,50000000.0
2009-01-22 03:10:00,11.44142,11.44606,11.42768,11.43072,41000000.0
2009-01-22 03:15:00,11.44303,11.45748,11.43304,11.44205,43000000.0
2009-01-22 03:20:00,11.44146,11.45177,11.43212,11.43263,46000000.0
2009-01-22 03:25:00,11.43333,11.44501,11.42896,11.4391,44000000.0
2009-01-22 03:30:00,11.45238,11.45238,11.43466,11.43466,42000000.0
2009-01-22 03:35:00,11.43308,11.44925,11.43119,11.43511,44000000.0
2009-01-22 03:40:00,11.43513,11.44852,11.43373,11.44337,89000000.0
2009-01-22 03:45:00,11.45499,11.46651,11.44557,11.45378,44000000.0
2009-01-22 03:50:00,11.45751,11.49138,11.45751,11.49138,43000000.0
2009-01-22 03:55:00,11.49237,11.49749,11.48341,11.49436,42000000.0
2009-01-22 04:00:00,11.50375,11.52918,11.49114,11.51326,83000000.0
2009-01-22 04:05:00,11.50885,11.52478,11.49711,11.49711,42000000.0
2009-01-22 04:10:00,11.49947,11.51831,11.48218,11.48218,63000000.0
2009-01-22 04:15:00,11.4896,11.49669,11.48239,11.48291,34000000.0
2009-01-22 04:20:00,11.48073,11.48941,11.47213,11.47267,71000000.0
2009-01-22 04:25:00,11.48653,11.48855,11.47152,11.47488,44000000.0
2009-01-22 04:30:00,11.48526,11.48687,11.47151,11.48687,43000000.0
2009-01-22 04:35:00,11.47718,11.48675,11.44361,11.44505,42000000.0
2009-01-22 04:40:00,11.4491,11.46286,11.44776,11.45499,38000000.0
2009-01-22 04:45:00,11.46258,11.46831,11.45119,11.46831,40000000.0
2009-01-22 04:50:00,11.46621,11.47436,11.46143,11.46948,39000000.0
2009-01-22 04:55:00,11.47643,11.48523,11.46878,11.47033,41000000.0
2009-01-22 05:00:00,11.48032,11.48032,11.45833,11.46198,37000000.0
2009-01-22 05:05:00,11.46379,11.47088,11.45716,11.45766,74000000.0
2009-01-22 05:10:00,11.4596,11.46801,11.45102,11.45447,41000000.0
2009-01-22 05:15:00,11.46425,11.46425,11.44804,11.44915,55000000.0
2009-01-22 05:20:00,11.4497,11.46356,11.44825,11.44981,42000000.0
2009-01-22 05:25:00,11.45317,11.46319,11.44382,11.44382,48000000.0
2009-01-22 05:30:00,11.45419,11.45964,11.44322,11.44639,43000000.0
2009-01-22 05:35:00,11.46018,11.4698,11.45117,11.45573,44000000.0
2009-01-22 05:40:00,11.45469,11.46723,11.45391,11.45943,45000000.0
2009-01-22 05:45:00,11.47136,11.47566,11.45876,11.46421,83000000.0
2009-01-22 05:50:00,11.46029,11.47412,11.45549,11.46479,39000000.0
2009-01-22 05:55:00,11.45689,11.46455,11.44862,11.45177,37000000.0
2009-01-22 06:00:00,11.46281,11.46471,11.44836,11.45433,37000000.0
2009-01-22 06:05:00,11.45516,11.47426,11.45452,11.46049,86000000.0
2009-01-22 06:10:00,11.46178,11.47503,11.4611,11.4611,44000000.0
2009-01-22 06:15:00,11.47672,11.49078,11.46457,11.47408,63000000.0
2009-01-22 06:20:00,11.47358,11.48717,11.46635,11.47831,46000000.0
2009-01-22 06:25:00,11.46997,11.48436,11.46409,11.46654,49000000.0
2009-01-22 06:30:00,11.4804,11.4804,11.46185,11.46185,47000000.0
2009-01-22 06:35:00,11.46869,11.47533,11.46058,11.46216,37000000.0
2009-01-22 06:40:00,11.46148,11.47617,11.45971,11.47617,41000000.0
2009-01-22 06:45:00,11.47953,11.47953,11.46571,11.46607,45000000.0
2009-01-22 06:50:00,11.47205,11.4893,11.46885,11.4691,44000000.0
2009-01-22 06:55:00,11.47308,11.48349,11.46346,11.46641,41000000.0
2009-01-22 07:00:00,11.47723,11.49622,11.46518,11.48028,44000000.0
2009-01-22 07:05:00,11.48164,11.49481,11.48152,11.48913,42000000.0
2009-01-22 07:10:00,11.48299,11.49857,11.47924,11.48975,47000000.0
2009-01-22 07:15:00,11.49374,11.49548,11.47985,11.48173,66000000.0
2009-01-22 07:20:00,11.48062,11.49308,11.46918,11.46918,42000000.0
2009-01-22 07:25:00,11.47225,11.48523,11.46968,11.48489,41000000.0
2009-01-22 07:30:00,11.48537,11.48948,11.47267,11.47734,60000000.0
2009-01-22 07:35:00,11.47968,11.48944,11.47483,11.4762,49000000.0
2009-01-22 07:40:00,11.48008,11.49707,11.47777,11.48529,75000000.0
2009-01-22 07:45:00,11.49972,11.49972,11.47687,11.47948,44000000.0
2009-01-22 07:50:00,11.4777,11.49155,11.47734,11.49155,38000000.0
2009-01-22 07:55:00,11.48105,11.49966,11.48105,11.48439,44000000.0
2009-01-22 08:00:00,11.49787,11.49787,11.47063,11.47688,37000000.0
2009-01-22 08:05:00,11.48018,11.48798,11.46948,11.47691,47000000.0
2009-01-22 08:10:00,11.47963,11.49837,11.47663,11.49754,43000000.0
2009-01-22 08:15:00,11.4979,11.51096,11.48488,11.5031,41000000.0
2009-01-22 08:20:00,11.50036,11.5071,11.48191,11.49184,42000000.0
2009-01-22 08:25:00,11.49357,11.50914,11.48832,11.50098,41000000.0
2009-01-22 08:30:00,11.51054,11.51574,11.49735,11.50533,43000000.0
2009-01-22 08:35:00,11.5165,11.5197,11.50285,11.51264,44000000.0
2009-01-22 08:40:00,11.49847,11.51809,11.49847,11.50132,50000000.0
2009-01-22 08:45:00,11.51244,11.51244,11.49827,11.49843,41000000.0
2009-01-22 08:50:00,11.50313,11.51274,11.49906,11.50977,35000000.0
2009-01-22 08:55:00,11.50069,11.50679,11.4846,11.49409,46000000.0
2009-01-22 09:00:00,11.51006,11.51006,11.48979,11.49667,45000000.0
2009-01-22 09:05:00,11.49393,11.50667,11.47966,11.48331,46000000.0
2009-01-22 09:10:00,11.48093,11.49184,11.47694,11.48059,41000000.0
2009-01-22 09:15:00,11.48852,11.48852,11.45718,11.46586,41000000.0
2009-01-22 09:20:00,11.47008,11.47901,11.45756,11.46911,41000000.0
2009-01-22 09:25:00,11.47122,11.50153,11.46181,11.48317,47000000.0
2009-01-22 09:30:00,11.49296,11.49459,11.46735,11.47978,46000000.0
2009-01-22 09:35:00,11.47499,11.48237,11.46351,11.47624,41000000.0
2009-01-22 09:40:00,11.47193,11.48152,11.46401,11.46875,47000000.0
2009-01-22 09:45:00,11.48415,11.48415,11.46711,11.46932,45000000.0
2009-01-22 09:50:00,11.47298,11.48633,11.46949,11.47876,40000000.0
2009-01-22 09:55:00,11.47598,11.50125,11.4756,11.49918,43000000.0
2009-01-22 10:00:00,11.49686,11.50834,11.48434,11.48638,45000000.0
2009-01-22 10:05:00,11.4866,11.50212,11.48024,11.48024,44000000.0
2009-01-22 10:10:00,11.48296,11.49275,11.47236,11.47242,46000000.0
2009-01-22 10:15:00,11.48733,11.48733,11.46551,11.47064,46000000.0
2009-01-22 10:20:00,11.47133,11.48954,11.47133,11.47733,48000000.0
2009-01-22 10:25:00,11.47957,11.49118,11.44869,11.44983,41000000.0
2009-01-22 10:30:00,11.46463,11.46728,11.45147,11.46167,41000000.0
2009-01-22 10:35:00,11.45294,11.47416,11.44498,11.45817,41000000.0
2009-01-22 10:40:00,11.4694,11.47387,11.45626,11.47387,42000000.0
2009-01-22 10:45:00,11.46002,11.47162,11.4561,11.4561,38000000.0
2009-01-22 10:50:00,11.45368,11.46296,11.44731,11.46296,38000000.0
2009-01-22 10:55:00,11.45638,11.46184,11.44376,11.4476,41000000.0
2009-01-22 11:00:00,11.45753,11.46087,11.44012,11.4497,40000000.0
2009-01-22 11:05:00,11.4541,11.48599,11.45046,11.46988,46000000.0
2009-01-22 11:10:00,11.47406,11.48568,11.46989,11.47037,40000000.0
2009-01-22 11:15:00,11.48279,11.48279,11.46244,11.47756,39000000.0
2009-01-22 11:20:00,11.4698,11.47379,11.45043,11.45043,45000000.0
2009-01-22 11:25:00,11.45129,11.46337,11.44955,11.45568,40000000.0
2009-01-22 11:30:00,11.4648,11.47554,11.46013,11.46657,46000000.0
2009-01-22 11:35:00,11.46955,11.4751,11.46082,11.46687,44000000.0
2009-01-22 11:40:00,11.46605,11.47703,11.46418,11.46537,47000000.0
2009-01-22 11:45:00,11.47628,11.47628,11.45988,11.46777,44000000.0
2009-01-22 11:50:00,11.46978,11.48006,11.46231,11.46266,47000000.0
2009-01-22 11:55:00,11.46121,11.47287,11.45991,11.46432,44000000.0
2009-01-22 12:00:00,11.47593,11.47593,11.45831,11.45831,47000000.0
2009-01-22 12:05:00,11.46203,11.47455,11.45811,11.46007,41000000.0
2009-01-22 12:10:00,11.46194,11.4727,11.4491,11.45274,45000000.0
2009-01-22 12:15:00,11.46229,11.46229,11.44509,11.44722,38000000.0
2009-01-22 12:20:00,11.44443,11.4649,11.44443,11.44867,48000000.0
2009-01-22 12:25:00,11.45275,11.46538,11.44974,11.45576,44000000.0
2009-01-22 12:30:00,11.46931,11.46931,11.45273,11.46593,40000000.0
2009-01-22 12:35:00,11.46743,11.46773,11.45506,11.46613,40000000.0
2009-01-22 12:40:00,11.4523,11.46737,11.44835,11.44973,47000000.0
2009-01-22 12:45:00,11.45937,11.47013,11.45251,11.46279,40000000.0
2009-01-22 12:50:00,11.46438,11.47084,11.45516,11.45534,53000000.0
2009-01-22 12:55:00,11.46713,11.47172,11.45269,11.4549,53000000.0
2009-01-22 13:00:00,11.46604,11.46604,11.43974,11.43974,96000000.0
2009-01-22 13:05:00,11.43928,11.45974,11.43922,11.44562,45000000.0
2009-01-22 13:10:00,11.44865,11.45327,11.43923,11.44157,41000000.0
2009-01-22 13:15:00,11.45063,11.45063,11.4242,11.42428,64000000.0
2009-01-22 13:20:00,11.42802,11.45235,11.42478,11.43475,63000000.0
2009-01-22 13:25:00,11.43562,11.45283,11.43096,11.44338,67000000.0
2009-01-22 13:30:00,11.45554,11.45572,11.42628,11.43471,48000000.0
2009-01-22 13:35:00,11.43267,11.45139,11.43026,11.43677,62000000.0
2009-01-22 13:40:00,11.43681,11.4535,11.43623,11.44352,46000000.0
2009-01-22 13:45:00,11.4534,11.45434,11.43656,11.43656,56000000.0
2009-01-22 13:50:00,11.43885,11.44727,11.43286,11.43446,49000000.0
2009-01-22 13:55:00,11.43552,11.43969,11.41989,11.41989,46000000.0
2009-01-22 14:00:00,11.43458,11.43563,11.41712,11.42654,67000000.0
2009-01-22 14:05:00,11.42345,11.44097,11.42345,11.42541,90000000.0
2009-01-22 14:10:00,11.42887,11.44015,11.42506,11.42506,43000000.0
2009-01-22 14:15:00,11.438,11.44148,11.42542,11.43991,58000000.0
2009-01-22 14:20:00,11.42917,11.44671,11.42899,11.43271,44000000.0
2009-01-22 14:25:00,11.43261,11.44888,11.43257,11.43756,47000000.0
2009-01-22 14:30:00,11.44996,11.44996,11.42899,11.44196,46000000.0
2009-01-22 14:35:00,11.43693,11.44786,11.43325,11.44696,47000000.0
2009-01-22 14:40:00,11.43853,11.44976,11.43611,11.43967,51000000.0
2009-01-22 14:45:00,11.45086,11.45086,11.43393,11.43912,44000000.0
2009-01-22 14:50:00,11.43743,11.44588,11.42754,11.42754,48000000.0
2009-01-22 14:55:00,11.43022,11.44047,11.41113,11.41113,85000000.0
2009-01-22 15:00:00,11.41817,11.42261,11.39287,11.42014,46000000.0
2009-01-22 15:05:00,11.4078,11.41959,11.40021,11.40489,42000000.0
2009-01-22 15:10:00,11.40508,11.41162,11.39594,11.3995,42000000.0
2009-01-22 15:15:00,11.40378,11.40744,11.36155,11.36649,68000000.0
2009-01-22 15:20:00,11.36749,11.38578,11.35844,11.35859,83000000.0
2009-01-22 15:25:00,11.36691,11.37547,11.35649,11.36539,73000000.0
2009-01-22 15:30:00,11.36638,11.36655,11.33567,11.34474,83000000.0
2009-01-22 15:35:00,11.3433,11.3783,11.34312,11.37217,103000000.0
2009-01-22 15:40:00,11.36486,11.37454,11.35442,11.37394,113000000.0
2009-01-22 15:45:00,11.37689,11.38226,11.35236,11.3543,99000000.0
2009-01-22 15:50:00,11.35329,11.37009,11.34532,11.35308,98000000.0
2009-01-22 15:55:00,11.35333,11.38857,11.3498,11.37622,75000000.0
2009-01-22 16:00:00,11.37482,11.39817,11.35445,11.35445,55000000.0
2009-01-22 16:05:00,11.35771,11.3808,11.34933,11.35779,73000000.0
2009-01-22 16:10:00,11.35662,11.38726,11.35662,11.38658,46000000.0
2009-01-22 16:15:00,11.37745,11.40491,11.37648,11.39383,92000000.0
2009-01-22 16:20:00,11.39188,11.41228,11.3844,11.39025,58000000.0
2009-01-22 16:25:00,11.39871,11.39892,11.363,11.37396,51000000.0
2009-01-22 16:30:00,11.37854,11.39239,11.36637,11.38993,66000000.0
2009-01-22 16:35:00,11.38461,11.39945,11.38264,11.38771,70000000.0
2009-01-22 16:40:00,11.38908,11.40489,11.38157,11.39076,66000000.0
2009-01-22 16:45:00,11.40235,11.40235,11.37809,11.39725,95000000.0
2009-01-22 16:50:00,11.38475,11.40726,11.38304,11.39856,83000000.0
2009-01-22 16:55:00,11.40025,11.42386,11.3922,11.40746,78000000.0
2009-01-22 17:00:00,11.42246,11.44708,11.40949,11.42522,73000000.0
2009-01-22 17:05:00,11.43232,11.43741,11.41068,11.42576,58000000.0
2009-01-22 17:10:00,11.42411,11.43792,11.4184,11.42039,75000000.0
2009-01-22 17:15:00,11.43026,11.4326,11.41384,11.41997,67000000.0
2009-01-22 17:20:00,11.4287,11.43553,11.4147,11.41525,63000000.0
2009-01-22 17:25:00,11.41579,11.43398,11.41579,11.42662,106000000.0
2009-01-22 17:30:00,11.42693,11.42693,11.4079,11.41024,55000000.0
2009-01-22 17:35:00,11.4221,11.42285,11.40607,11.40806,53000000.0
2009-01-22 17:40:00,11.40432,11.41847,11.40248,11.40642,41000000.0
2009-01-22 17:45:00,11.40382,11.41767,11.40116,11.40742,66000000.0
2009-01-22 17:50:00,11.4194,11.42535,11.40539,11.41434,86000000.0
2009-01-22 17:55:00,11.41482,11.4317,11.41382,11.41424,81000000.0
2009-01-22 18:00:00,11.42409,11.42409,11.3743,11.38358,62000000.0
2009-01-22 18:05:00,11.38567,11.40354,11.38281,11.40354,78000000.0
2009-01-22 18:10:00,11.39437,11.42437,11.39218,11.42437,69000000.0
2009-01-22 18:15:00,11.41181,11.42978,11.40919,11.4188,93000000.0
2009-01-22 18:20:00,11.41843,11.4391,11.41613,11.42417,60000000.0
2009-01-22 18:25:00,11.44273,11.48945,11.43085,11.45334,63000000.0
2009-01-22 18:30:00,11.46433,11.46433,11.43148,11.44716,78000000.0
2009-01-22 18:35:00,11.43655,11.45118,11.40066,11.41321,55000000.0
2009-01-22 18:40:00,11.41609,11.42829,11.4028,11.4028,65000000.0
2009-01-22 18:45:00,11.41647,11.4254,11.40408,11.41751,49000000.0
2009-01-22 18:50:00,11.41446,11.4389,11.41446,11.43072,43000000.0
2009-01-22 18:55:00,11.43979,11.43979,11.41291,11.41531,63000000.0
2009-01-22 19:00:00,11.42149,11.42998,11.41091,11.41804,83000000.0
2009-01-22 19:05:00,11.41577,11.43324,11.40959,11.42554,75000000.0
2009-01-22 19:10:00,11.43707,11.44107,11.42362,11.42541,57000000.0
2009-01-22 19:15:00,11.43736,11.44378,11.42633,11.4349,53000000.0
2009-01-22 19:20:00,11.43873,11.44625,11.42642,11.42642,39000000.0
2009-01-22 19:25:00,11.42381,11.44671,11.42381,11.44671,76000000.0
2009-01-22 19:30:00,11.44761,11.44761,11.42464,11.44634,58000000.0
2009-01-22 19:35:00,11.43952,11.46002,11.43224,11.46002,48000000.0
2009-01-22 19:40:00,11.44761,11.46087,11.44311,11.4456,65000000.0
2009-01-22 19:45:00,11.45899,11.47637,11.4422,11.4679,50000000.0
2009-01-22 19:50:00,11.48012,11.48085,11.46468,11.46573,57000000.0
2009-01-22 19:55:00,11.47011,11.47423,11.45796,11.46305,85000000.0
2009-01-22 20:00:00,11.45963,11.47856,11.45741,11.47856,52000000.0
2009-01-22 20:05:00,11.46797,11.4783,11.45492,11.46402,47000000.0
2009-01-22 20:10:00,11.45427,11.45761,11.44234,11.4425,47000000.0
2009-01-22 20:15:00,11.45123,11.46339,11.44238,11.4515,44000000.0
2009-01-22 20:20:00,11.45466,11.45765,11.43798,11.43862,51000000.0
2009-01-22 20:25:00,11.45211,11.46747,11.44267,11.45715,42000000.0
2009-01-22 20:30:00,11.46459,11.46459,11.44383,11.44766,51000000.0
2009-01-22 20:35:00,11.45512,11.46262,11.44699,11.44785,59000000.0
2009-01-22 20:40:00,11.44407,11.46236,11.44397,11.45198,37000000.0
2009-01-22 20:45:00,11.44223,11.46393,11.4391,11.45471,65000000.0
2009-01-22 20:50:00,11.45562,11.46981,11.45138,11.4685,46000000.0
2009-01-22 20:55:00,11.4605,11.47244,11.45691,11.46669,42000000.0
2009-01-22 21:00:00,11.47771,11.50527,11.46087,11.49385,37000000.0
2009-01-22 21:05:00,11.49965,11.50549,11.48583,11.48992,43000000.0
2009-01-22 21:10:00,11.48708,11.50529,11.47935,11.48034,67000000.0
2009-01-22 21:15:00,11.49608,11.50243,11.48152,11.4932,40000000.0
2009-01-22 21:20:00,11.49577,11.50496,11.48758,11.4876,49000000.0
2009-01-22 21:25:00,11.49326,11.49807,11.48232,11.48395,45000000.0
2009-01-22 21:30:00,11.48591,11.49435,11.4699,11.475,42000000.0
2009-01-22 21:35:00,11.47261,11.49158,11.47261,11.48345,46000000.0
2009-01-22 21:40:00,11.49397,11.49473,11.47607,11.47607,83000000.0
2009-01-22 21:45:00,11.4863,11.4863,11.4522,11.4522,44000000.0
2009-01-22 21:50:00,11.46601,11.47708,11.45499,11.46836,50000000.0
2009-01-22 21:55:00,11.46732,11.4808,11.45954,11.46488,47000000.0
2009-01-22 22:00:00,11.47059,11.4756,11.44475,11.44475,39000000.0
2009-01-22 22:05:00,11.44961,11.46227,11.44487,11.44565,46000000.0
2009-01-22 22:10:00,11.44802,11.45479,11.4408,11.44386,42000000.0
2009-01-22 22:15:00,11.45322,11.45322,11.42627,11.43291,48000000.0
2009-01-22 22:20:00,11.43148,11.45161,11.42185,11.43014,42000000.0
2009-01-22 22:25:00,11.4322,11.44891,11.4322,11.44007,50000000.0
2009-01-22 22:30:00,11.44899,11.44899,11.42973,11.43255,86000000.0
2009-01-22 22:35:00,11.431,11.44213,11.40277,11.40701,40000000.0
2009-01-22 22:40:00,11.40752,11.44443,11.40743,11.43155,42000000.0
2009-01-22 22:45:00,11.44165,11.44165,11.41544,11.41544,44000000.0
2009-01-22 22:50:00,11.42015,11.42922,11.40719,11.40719,47000000.0
2009-01-22 22:55:00,11.40972,11.42596,11.40972,11.42565,40000000.0
2009-01-22 23:00:00,11.42849,11.43748,11.41667,11.42035,51000000.0
2009-01-22 23:05:00,11.42044,11.43616,11.42044,11.42546,44000000.0
2009-01-22 23:10:00,11.42507,11.43714,11.42346,11.42598,48000000.0
2009-01-22 23:15:00,11.42933,11.43874,11.42465,11.4298,49000000.0
2009-01-22 23:20:00,11.43002,11.44324,11.4276,11.42802,47000000.0
2009-01-22 23:25:00,11.42818,11.43851,11.42484,11.42709,30000000.0
2009-01-22 23:30:00,11.43791,11.44517,11.42645,11.42908,45000000.0
2009-01-22 23:35:00,11.42946,11.44052,11.42385,11.42615,44000000.0
2009-01-22 23:40:00,11.42727,11.44071,11.42569,11.42685,49000000.0
2009-01-22 23:45:00,11.43827,11.43981,11.42682,11.42882,42000000.0
2009-01-22 23:50:00,11.42929,11.44972,11.42912,11.43852,47000000.0
2009-01-22 23:55:00,11.43891,11.45243,11.43891,11.44275,49000000.0
2009-01-23 00:00:00,11.45338,11.45338,11.43533,11.44284,41000000.0
2009-01-23 00:05:00,11.44353,11.47225,11.44353,11.45951,38000000.0
2009-01-23 00:10:00,11.45877,11.46528,11.44533,11.44533,42000000.0
2009-01-23 00:15:00,11.45671,11.45685,11.44344,11.44607,47000000.0
2009-01-23 00:20:00,11.44525,11.45764,11.43894,11.43971,44000000.0
2009-01-23 00:25:00,11.44209,11.45848,11.43104,11.43264,46000000.0
2009-01-23 00:30:00,11.44474,11.44474,11.42939,11.43225,77000000.0
2009-01-23 00:35:00,11.43128,11.44358,11.42506,11.42506,42000000.0
2009-01-23 00:40:00,11.42568,11.44055,11.42488,11.43098,35000000.0
2009-01-23 00:45:00,11.44285,11.44773,11.43002,11.43754,23000000.0
2009-01-23 00:50:00,11.45147,11.45148,11.43716,11.44958,17000000.0
2009-01-23 00:55:00,11.43662,11.44854,11.43647,11.4377,25000000.0
2009-01-23 01:00:00,11.4499,11.4499,11.43667,11.43747,71000000.0
2009-01-23 01:05:00,11.43677,11.45014,11.43655,11.43798,42000000.0
2009-01-23 01:10:00,11.43717,11.45069,11.43527,11.43826,46000000.0
2009-01-23 01:15:00,11.45347,11.45348,11.4314,11.43453,31000000.0
2009-01-23 01:20:00,11.43503,11.4537,11.43503,11.44031,45000000.0
2009-01-23 01:25:00,11.44021,11.45341,11.43894,11.43902,41000000.0
2009-01-23 01:30:00,11.45273,11.45273,11.43627,11.44603,36000000.0
2009-01-23 01:35:00,11.4483,11.46701,11.44775,11.45485,49000000.0
2009-01-23 01:40:00,11.45537,11.46451,11.44995,11.44999,102000000.0
2009-01-23 01:45:00,11.46098,11.46354,11.45067,11.45893,40000000.0
2009-01-23 01:50:00,11.46058,11.47943,11.46005,11.46684,40000000.0
2009-01-23 01:55:00,11.46727,11.47846,11.46631,11.47304,33000000.0
2009-01-23 02:00:00,11.47622,11.49048,11.46975,11.46975,34000000.0
2009-01-23 02:05:00,11.46902,11.47725,11.4652,11.47004,64000000.0
2009-01-23 02:10:00,11.47125,11.48212,11.45944,11.45944,40000000.0
2009-01-23 02:15:00,11.46972,11.47007,11.45593,11.45701,36000000.0
2009-01-23 02:20:00,11.45724,11.47314,11.45409,11.46152,68000000.0
2009-01-23 02:25:00,11.46032,11.47238,11.4594,11.46101,45000000.0
2009-01-23 02:30:00,11.47042,11.47605,11.46144,11.46997,39000000.0
2009-01-23 02:35:00,11.46869,11.48079,11.46496,11.47134,43000000.0
2009-01-23 02:40:00,11.47224,11.48395,11.47218,11.47676,41000000.0
2009-01-23 02:45:00,11.48862,11.48862,11.47409,11.47647,41000000.0
2009-01-23 02:50:00,11.47633,11.48917,11.47147,11.47235,41000000.0
2009-01-23 02:55:00,11.47166,11.48342,11.47046,11.4708,39000000.0
2009-01-23 03:00:00,11.48137,11.48278,11.46707,11.47028,42000000.0
2009-01-23 03:05:00,11.47124,11.48102,11.46004,11.4611,50000000.0
2009-01-23 03:10:00,11.46213,11.47392,11.4619,11.46259,41000000.0
2009-01-23 03:15:00,11.47313,11.47313,11.45643,11.4566,43000000.0
2009-01-23 03:20:00,11.45688,11.47165,11.45558,11.45566,46000000.0
2009-01-23 03:25:00,11.45684,11.46343,11.44789,11.45293,44000000.0
2009-01-23 03:30:00,11.45496,11.46448,11.44986,11.45237,42000000.0
2009-01-23 03:35:00,11.45223,11.46473,11.44914,11.44959,44000000.0
2009-01-23 03:40:00,11.44899,11.46303,11.44859,11.4499,89000000.0
2009-01-23 03:45:00,11.46037,11.46379,11.44897,11.45546,44000000.0
2009-01-23 03:50:00,11.45453,11.46855,11.45453,11.45631,43000000.0
2009-01-23 03:55:00,11.45448,11.45735,11.44347,11.44799,37000000.0
2009-01-23 04:00:00,11.46254,11.46254,11.44394,11.44711,83000000.0
2009-01-23 04:05:00,11.44554,11.4523,11.43593,11.43998,42000000.0
2009-01-23 04:10:00,11.44122,11.44908,11.43579,11.44721,63000000.0
2009-01-23 04:15:00,11.44688,11.4557,11.43581,11.4557,39000000.0
2009-01-23 04:20:00,11.44908,11.46031,11.4451,11.44773,70000000.0
2009-01-23 04:25:00,11.44798,11.45447,11.4406,11.4406,44000000.0
2009-01-23 04:30:00,11.45242,11.45338,11.43458,11.43458,43000000.0
2009-01-23 04:35:00,11.43391,11.45137,11.43325,11.44108,42000000.0
2009-01-23 04:40:00,11.44569,11.45209,11.4389,11.4389,38000000.0
2009-01-23 04:45:00,11.45161,11.45161,11.43806,11.43944,40000000.0
2009-01-23 04:50:00,11.44908,11.45317,11.43705,11.43912,39000000.0
2009-01-23 04:55:00,11.44236,11.45432,11.43923,11.43976,41000000.0
2009-01-23 05:00:00,11.44974,11.45191,11.43595,11.45044,37000000.0
2009-01-23 05:05:00,11.44277,11.46533,11.44277,11.45392,74000000.0
2009-01-23 05:10:00,11.45564,11.47027,11.45564,11.46653,41000000.0
2009-01-23 05:15:00,11.46992,11.46992,11.45156,11.45297,55000000.0
2009-01-23 05:20:00,11.45456,11.46422,11.44651,11.45754,42000000.0
2009-01-23 05:25:00,11.44658,11.4611,11.44624,11.45868,48000000.0
2009-01-23 05:30:00,11.45977,11.45977,11.44295,11.44758,43000000.0
2009-01-23 05:35:00,11.44604,11.46425,11.44604,11.44987,44000000.0
2009-01-23 05:40:00,11.45122,11.46273,11.44433,11.46038,45000000.0
2009-01-23 05:45:00,11.46005,11.46248,11.44605,11.44813,83000000.0
2009-01-23 05:50:00,11.44666,11.46058,11.4452,11.45278,39000000.0
2009-01-23 05:55:00,11.45282,11.46181,11.4488,11.44919,37000000.0
2009-01-23 06:00:00,11.46036,11.46479,11.44933,11.46027,37000000.0
2009-01-23 06:05:00,11.45122,11.45983,11.44507,11.44741,86000000.0
2009-01-23 06:10:00,11.44578,11.45424,11.4304,11.43427,44000000.0
2009-01-23 06:15:00,11.44771,11.4507,11.43597,11.43913,63000000.0
2009-01-23 06:20:00,11.44319,11.45199,11.43389,11.43574,46000000.0
2009-01-23 06:25:00,11.43396,11.44404,11.4264,11.43125,49000000.0
2009-01-23 06:30:00,11.44288,11.44288,11.4283,11.42891,47000000.0
2009-01-23 06:35:00,11.43599,11.44236,11.42712,11.42786,37000000.0
2009-01-23 06:40:00,11.42814,11.43302,11.42186,11.42299,41000000.0
2009-01-23 06:45:00,11.43568,11.43568,11.41421,11.41564,45000000.0
2009-01-23 06:50:00,11.41613,11.42985,11.41524,11.42778,44000000.0
2009-01-23 06:55:00,11.42314,11.42925,11.40478,11.40767,41000000.0
2009-01-23 07:00:00,11.40895,11.42247,11.40679,11.41137,44000000.0
2009-01-23 07:05:00,11.40798,11.41635,11.39953,11.39953,42000000.0
2009-01-23 07:10:00,11.39832,11.41379,11.39558,11.41379,47000000.0
2009-01-23 07:15:00,11.41835,11.41922,11.4033,11.4053,66000000.0
2009-01-23 07:20:00,11.40466,11.41684,11.40151,11.41644,42000000.0
2009-01-23 07:25:00,11.40694,11.4214,11.40694,11.41166,41000000.0
2009-01-23 07:30:00,11.4222,11.4222,11.39827,11.3988,60000000.0
2009-01-23 07:35:00,11.39941,11.42225,11.39914,11.40967,49000000.0
2009-01-23 07:40:00,11.40901,11.42039,11.40469,11.40622,75000000.0
2009-01-23 07:45:00,11.41575,11.41604,11.40274,11.41346,44000000.0
2009-01-23 07:50:00,11.41035,11.41739,11.39967,11.39967,38000000.0
2009-01-23 07:55:00,11.399,11.40835,11.39027,11.39775,44000000.0
2009-01-23 08:00:00,11.3938,11.40571,11.3915,11.39313,37000000.0
2009-01-23 08:05:00,11.39626,11.40621,11.39198,11.39407,47000000.0
2009-01-23 08:10:00,11.39499,11.40116,11.38274,11.38776,43000000.0
2009-01-23 08:15:00,11.38593,11.39359,11.38001,11.38262,40000000.0
2009-01-23 08:20:00,11.38247,11.3939,11.37487,11.38982,42000000.0
2009-01-23 08:25:00,11.39207,11.40543,11.38963,11.38963,41000000.0
2009-01-23 08:30:00,11.40278,11.41217,11.391,11.3962,43000000.0
2009-01-23 08:35:00,11.39572,11.41186,11.39232,11.39968,44000000.0
2009-01-23 08:40:00,11.4107,11.41802,11.40119,11.40624,50000000.0
2009-01-23 08:45:00,11.41477,11.41646,11.39582,11.39814,41000000.0
2009-01-23 08:50:00,11.39598,11.41063,11.39312,11.41007,35000000.0
2009-01-23 08:55:00,11.40103,11.41984,11.3978,11.40741,46000000.0
2009-01-23 09:00:00,11.41758,11.42132,11.39908,11.40142,45000000.0
2009-01-23 09:05:00,11.40103,11.41331,11.39923,11.39965,46000000.0
2009-01-23 09:10:00,11.4015,11.4094,11.39272,11.39864,41000000.0
2009-01-23 09:15:00,11.41195,11.41259,11.39698,11.41172,41000000.0
2009-01-23 09:20:00,11.40246,11.41223,11.39757,11.39782,41000000.0
2009-01-23 09:25:00,11.41119,11.41246,11.39383,11.41039,47000000.0
2009-01-23 09:30:00,11.41068,11.41298,11.39724,11.3985,46000000.0
2009-01-23 09:35:00,11.39905,11.4091,11.3904,11.39668,41000000.0
2009-01-23 09:40:00,11.40031,11.41874,11.40031,11.40358,47000000.0
2009-01-23 09:45:00,11.41597,11.41597,11.39154,11.39807,45000000.0
2009-01-23 09:50:00,11.41136,11.41192,11.37401,11.38904,40000000.0
2009-01-23 09:55:00,11.3775,11.39076,11.36728,11.3691,43000000.0
2009-01-23 10:00:00,11.37439,11.3835,11.36813,11.38186,45000000.0
2009-01-23 10:05:00,11.37286,11.38068,11.35948,11.35948,44000000.0
2009-01-23 10:10:00,11.36116,11.38195,11.35917,11.37318,46000000.0
2009-01-23 10:15:00,11.373,11.37994,11.35787,11.36136,46000000.0
2009-01-23 10:20:00,11.36179,11.37493,11.35032,11.35591,48000000.0
2009-01-23 10:25:00,11.36419,11.38645,11.35768,11.38618,41000000.0
2009-01-23 10:30:00,11.38728,11.39585,11.37294,11.37294,41000000.0
2009-01-23 10:35:00,11.37529,11.38782,11.36361,11.37953,41000000.0
2009-01-23 10:40:00,11.37661,11.38462,11.36799,11.371,42000000.0
2009-01-23 10:45:00,11.38805,11.3898,11.3748,11.3898,38000000.0
2009-01-23 10:50:00,11.37536,11.39809,11.37493,11.38316,38000000.0
2009-01-23 10:55:00,11.37972,11.39186,11.37023,11.38063,41000000.0
2009-01-23 11:00:00,11.3852,11.39395,11.37275,11.37321,40000000.0
2009-01-23 11:05:00,11.37212,11.38945,11.36528,11.36528,46000000.0
2009-01-23 11:10:00,11.37021,11.37876,11.36146,11.36598,40000000.0
2009-01-23 11:15:00,11.37637,11.37637,11.35591,11.35718,39000000.0
2009-01-23 11:20:00,11.35232,11.36427,11.3478,11.35887,45000000.0
2009-01-23 11:25:00,11.35218,11.36883,11.34894,11.34994,40000000.0
2009-01-23 11:30:00,11.36476,11.3733,11.35109,11.37287,46000000.0
2009-01-23 11:35:00,11.36161,11.36963,11.35013,11.3509,44000000.0
2009-01-23 11:40:00,11.348,11.3647,11.348,11.35542,47000000.0
2009-01-23 11:45:00,11.36728,11.36728,11.34158,11.34632,44000000.0
2009-01-23 11:50:00,11.34763,11.35725,11.3407,11.3407,47000000.0
2009-01-23 11:55:00,11.34335,11.36609,11.34014,11.36103,44000000.0
2009-01-23 12:00:00,11.36388,11.36395,11.34395,11.35363,47000000.0
2009-01-23 12:05:00,11.34163,11.36817,11.32832,11.34452,41000000.0
2009-01-23 12:10:00,11.34609,11.37018,11.34182,11.34928,45000000.0
2009-01-23 12:15:00,11.36457,11.3653,11.34643,11.34818,38000000.0
2009-01-23 12:20:00,11.35645,11.36436,11.34475,11.35271,48000000.0
2009-01-23 12:25:00,11.3528,11.37223,11.3528,11.35736,44000000.0
2009-01-23 12:30:00,11.36618,11.38178,11.3529,11.37845,40000000.0
2009-01-23 12:35:00,11.36731,11.37784,11.35571,11.35647,40000000.0
2009-01-23 12:40:00,11.3653,11.37215,11.3537,11.35672,47000000.0
2009-01-23 12:45:00,11.3711,11.377,11.36359,11.37493,40000000.0
2009-01-23 12:50:00,11.3641,11.37748,11.36306,11.3635,53000000.0
2009-01-23 12:55:00,11.36263,11.37572,11.35925,11.35927,53000000.0
2009-01-23 13:00:00,11.37245,11.37245,11.3463,11.34958,96000000.0
2009-01-23 13:05:00,11.3516,11.36195,11.34305,11.35188,45000000.0
2009-01-23 13:10:00,11.361,11.3696,11.35428,11.36872,41000000.0
2009-01-23 13:15:00,11.37274,11.37431,11.35179,11.3519,64000000.0
2009-01-23 13:20:00,11.35329,11.37903,11.35051,11.36414,63000000.0
2009-01-23 13:25:00,11.36565,11.38877,11.3634,11.36646,67000000.0
2009-01-23 13:30:00,11.38063,11.38981,11.36013,11.38044,48000000.0
2009-01-23 13:35:00,11.38356,11.3926,11.37638,11.3778,62000000.0
2009-01-23 13:40:00,11.39133,11.39381,11.37365,11.37519,46000000.0
2009-01-23 13:45:00,11.39029,11.39029,11.37468,11.38654,56000000.0
2009-01-23 13:50:00,11.37671,11.38959,11.36788,11.37047,49000000.0
2009-01-23 13:55:00,11.37465,11.391,11.37049,11.38184,46000000.0
2009-01-23 14:00:00,11.39333,11.40682,11.38127,11.39316,67000000.0
2009-01-23 14:05:00,11.39,11.40354,11.38181,11.38198,90000000.0
2009-01-23 14:10:00,11.38482,11.39557,11.37786,11.39191,43000000.0
2009-01-23 14:15:00,11.39382,11.39878,11.38194,11.39008,58000000.0
2009-01-23 14:20:00,11.39284,11.40758,11.38723,11.38729,44000000.0
2009-01-23 14:25:00,11.39987,11.40659,11.38923,11.4059,47000000.0
2009-01-23 14:30:00,11.40779,11.40815,11.39336,11.39336,46000000.0
2009-01-23 14:35:00,11.39778,11.40342,11.38763,11.38819,47000000.0
2009-01-23 14:40:00,11.39177,11.41157,11.3859,11.40155,51000000.0
2009-01-23 14:45:00,11.41396,11.41396,11.39434,11.40715,44000000.0
2009-01-23 14:50:00,11.39818,11.42514,11.39676,11.40821,48000000.0
2009-01-23 14:55:00,11.41833,11.43922,11.40116,11.42397,85000000.0
2009-01-23 15:00:00,11.44365,11.45278,11.42885,11.43552,46000000.0
2009-01-23 15:05:00,11.43869,11.4571,11.43404,11.43702,42000000.0
2009-01-23 15:10:00,11.43668,11.45792,11.43582,11.44466,42000000.0
2009-01-23 15:15:00,11.43997,11.44885,11.43298,11.43972,68000000.0
2009-01-23 15:20:00,11.44197,11.44902,11.41164,11.4134,83000000.0
2009-01-23 15:25:00,11.4132,11.42986,11.41254,11.41581,73000000.0
2009-01-23 15:30:00,11.42647,11.42647,11.41112,11.41823,83000000.0
2009-01-23 15:35:00,11.43107,11.43284,11.4022,11.41626,103000000.0
2009-01-23 15:40:00,11.41058,11.42334,11.40526,11.41016,113000000.0
2009-01-23 15:45:00,11.42239,11.43177,11.40862,11.42991,99000000.0
2009-01-23 15:50:00,11.41965,11.43148,11.40931,11.42534,98000000.0
2009-01-23 15:55:00,11.42802,11.43209,11.41018,11.42208,75000000.0
2009-01-23 16:00:00,11.42,11.42903,11.41085,11.41894,55000000.0
2009-01-23 16:05:00,11.42007,11.43659,11.41926,11.42435,73000000.0
2009-01-23 16:10:00,11.42412,11.45442,11.42412,11.44964,46000000.0
2009-01-23 16:15:00,11.44434,11.45123,11.42895,11.43078,92000000.0
2009-01-23 16:20:00,11.43097,11.44794,11.428,11.42944,58000000.0
2009-01-23 16:25:00,11.42754,11.44326,11.42249,11.42494,51000000.0
2009-01-23 16:30:00,11.43802,11.4396,11.41815,11.41815,66000000.0
2009-01-23 16:35:00,11.41512,11.44677,11.40683,11.4453,70000000.0
2009-01-23 16:40:00,11.43408,11.48765,11.43408,11.47638,66000000.0
2009-01-23 16:45:00,11.46627,11.48321,11.45203,11.45462,95000000.0
2009-01-23 16:50:00,11.45707,11.49008,11.44923,11.48016,83000000.0
2009-01-23 16:55:00,11.47893,11.49702,11.46806,11.46868,78000000.0
2009-01-23 17:00:00,11.46914,11.50125,11.46694,11.49895,73000000.0
2009-01-23 17:05:00,11.49755,11.50551,11.47978,11.48391,58000000.0
2009-01-23 17:10:00,11.49372,11.51782,11.47783,11.50655,75000000.0
2009-01-23 17:15:00,11.52037,11.53559,11.51074,11.52181,67000000.0
2009-01-23 17:20:00,11.51237,11.52135,11.48699,11.49819,63000000.0
2009-01-23 17:25:00,11.4986,11.51556,11.48997,11.51009,106000000.0
2009-01-23 17:30:00,11.51861,11.51861,11.50088,11.50924,55000000.0
2009-01-23 17:35:00,11.50965,11.51444,11.50062,11.50173,53000000.0
2009-01-23 17:40:00,11.49785,11.50968,11.49416,11.49775,41000000.0
2009-01-23 17:45:00,11.50936,11.52015,11.49492,11.50726,66000000.0
2009-01-23 17:50:00,11.5093,11.52138,11.4982,11.5014,86000000.0
2009-01-23 17:55:00,11.50207,11.52198,11.49887,11.50873,81000000.0
2009-01-23 18:00:00,11.51778,11.51925,11.49973,11.50822,62000000.0
2009-01-23 18:05:00,11.52099,11.52099,11.49784,11.50066,78000000.0
2009-01-23 18:10:00,11.50345,11.51357,11.49916,11.50774,69000000.0
2009-01-23 18:15:00,11.50973,11.5244,11.50693,11.50895,93000000.0
2009-01-23 18:20:00,11.5155,11.52253,11.50609,11.5139,60000000.0
2009-01-23 18:25:00,11.50276,11.51624,11.49755,11.50129,63000000.0
2009-01-23 18:30:00,11.51068,11.51294,11.49651,11.49667,78000000.0
2009-01-23 18:35:00,11.50847,11.50899,11.48815,11.48815,55000000.0
2009-01-23 18:40:00,11.48958,11.50635,11.48805,11.48805,65000000.0
2009-01-23 18:45:00,11.50037,11.50037,11.45492,11.45988,49000000.0
2009-01-23 18:50:00,11.4664,11.47166,11.43115,11.43915,43000000.0
2009-01-23 18:55:00,11.4463,11.4463,11.41425,11.42169,63000000.0
2009-01-23 19:00:00,11.43532,11.45942,11.42128,11.45942,83000000.0
2009-01-23 19:05:00,11.45025,11.47043,11.44595,11.44595,75000000.0
2009-01-23 19:10:00,11.44807,11.47215,11.44807,11.46353,57000000.0
2009-01-23 19:15:00,11.47546,11.47739,11.45128,11.45163,53000000.0
2009-01-23 19:20:00,11.45803,11.4731,11.45242,11.45536,39000000.0
2009-01-23 19:25:00,11.4553,11.47339,11.44143,11.44143,76000000.0
2009-01-23 19:30:00,11.45326,11.45377,11.43191,11.43191,58000000.0
2009-01-23 19:35:00,11.4333,11.44133,11.42603,11.44133,48000000.0
2009-01-23 19:40:00,11.43338,11.45376,11.43072,11.44398,65000000.0
2009-01-23 19:45:00,11.45468,11.46119,11.43972,11.45263,50000000.0
2009-01-23 19:50:00,11.45096,11.46116,11.44463,11.45096,57000000.0
2009-01-23 19:55:00,11.44553,11.4497,11.43438,11.43793,85000000.0
2009-01-23 20:00:00,11.45053,11.45902,11.43661,11.44768,52000000.0
2009-01-23 20:05:00,11.4475,11.45981,11.4419,11.45616,47000000.0
2009-01-23 20:10:00,11.44415,11.46364,11.44415,11.45449,47000000.0
2009-01-23 20:15:00,11.463,11.47485,11.45025,11.46865,44000000.0
2009-01-23 20:20:00,11.47761,11.47944,11.46084,11.46423,51000000.0
2009-01-23 20:25:00,11.4647,11.46779,11.44814,11.44962,42000000.0
2009-01-23 20:30:00,11.45848,11.45848,11.43501,11.44469,51000000.0
2009-01-23 20:35:00,11.44355,11.45817,11.43571,11.44077,59000000.0
2009-01-23 20:40:00,11.44098,11.44913,11.43916,11.44218,37000000.0
2009-01-23 20:45:00,11.45566,11.45566,11.43694,11.44207,65000000.0
2009-01-23 20:50:00,11.44007,11.44452,11.42984,11.43196,46000000.0
2009-01-23 20:55:00,11.43177,11.4486,11.43109,11.44504,42000000.0
2009-01-23 21:00:00,11.46041,11.47501,11.45103,11.45506,37000000.0
2009-01-23 21:05:00,11.45432,11.46914,11.44817,11.45222,43000000.0
2009-01-23 21:10:00,11.45176,11.46392,11.44615,11.44615,67000000.0
2009-01-23 21:15:00,11.45818,11.46202,11.44464,11.45301,37000000.0
2009-01-23 21:20:00,11.46029,11.47057,11.44512,11.45902,49000000.0
2009-01-23 21:25:00,11.47315,11.47465,11.45562,11.46693,45000000.0
2009-01-23 21:30:00,11.46855,11.46855,11.44708,11.44741,42000000.0
2009-01-23 21:35:00,11.45003,11.46306,11.44696,11.45016,46000000.0
2009-01-23 21:40:00,11.4536,11.45983,11.4425,11.44349,83000000.0
2009-01-23 21:45:00,11.45416,11.46168,11.44389,11.45198,44000000.0
2009-01-23 21:50:00,11.46253,11.46253,11.43944,11.43976,50000000.0
2009-01-23 21:55:00,11.448,11.44961,11.43184,11.43546,47000000.0
2009-01-23 22:00:00,11.44778,11.46279,11.429,11.45244,39000000.0
2009-01-23 22:05:00,11.45375,11.46272,11.43489,11.43545,46000000.0
2009-01-23 22:10:00,11.43704,11.45003,11.43184,11.43737,42000000.0
2009-01-23 22:15:00,11.44829,11.45174,11.43632,11.44424,48000000.0
2009-01-23 22:20:00,11.44524,11.45199,11.43419,11.4388,42000000.0
2009-01-23 22:25:00,11.43784,11.45377,11.4359,11.44742,50000000.0
2009-01-23 22:30:00,11.43978,11.44815,11.43235,11.44432,86000000.0
2009-01-23 22:35:00,11.43582,11.44845,11.43456,11.43456,40000000.0
2009-01-23 22:40:00,11.43785,11.45027,11.43589,11.43624,42000000.0
2009-01-23 22:45:00,11.44992,11.44992,11.43675,11.43763,44000000.0
2009-01-23 22:50:00,11.43901,11.45454,11.43901,11.44058,47000000.0
2009-01-23 22:55:00,11.44351,11.45244,11.44003,11.44163,40000000.0
2009-01-23 23:00:00,11.45046,11.45288,11.43695,11.43964,51000000.0
2009-01-23 23:05:00,11.43908,11.4504,11.43809,11.44,44000000.0
2009-01-23 23:10:00,11.44112,11.45262,11.43427,11.43704,48000000.0
2009-01-23 23:15:00,11.44873,11.45028,11.43425,11.43809,49000000.0
2009-01-23 23:20:00,11.43872,11.45093,11.43816,11.43891,47000000.0
2009-01-23 23:25:00,11.44044,11.44991,11.43454,11.4374,37000000.0
2009-01-23 23:30:00,11.44805,11.44952,11.43652,11.43874,45000000.0
2009-01-23 23:35:00,11.43793,11.45023,11.43406,11.43406,44000000.0
2009-01-23 23:40:00,11.43584,11.45025,11.43466,11.43584,49000000.0
2009-01-23 23:45:00,11.44618,11.44618,11.42897,11.43105,42000000.0
2009-01-23 23:50:00,11.43179,11.44461,11.42812,11.42928,47000000.0
2009-01-23 23:55:00,11.43084,11.44324,11.42441,11.42441,49000000.0
2009-01-26 02:00:00,11.39849,11.4124,11.39712,11.4071,33000000.0
2009-01-26 02:05:00,11.40575,11.41347,11.3953,11.3953,40000000.0
2009-01-26 02:10:00,11.3935,11.40969,11.3935,11.39918,40000000.0
2009-01-26 02:15:00,11.41171,11.41171,11.39648,11.39839,102000000.0
2009-01-26 02:20:00,11.39935,11.41205,11.39077,11.39077,49000000.0
2009-01-26 02:25:00,11.38945,11.40551,11.38791,11.39842,44000000.0
2009-01-26 02:30:00,11.41253,11.41491,11.39859,11.40743,41000000.0
2009-01-26 02:35:00,11.40662,11.42499,11.40651,11.41082,45000000.0
2009-01-26 02:40:00,11.41053,11.42268,11.40859,11.42124,40000000.0
2009-01-26 02:45:00,11.43315,11.4391,11.42315,11.42808,46000000.0
2009-01-26 02:50:00,11.42977,11.45366,11.42977,11.44042,42000000.0
2009-01-26 02:55:00,11.44068,11.45542,11.44005,11.44577,81000000.0
2009-01-26 03:00:00,11.45643,11.45643,11.43227,11.43332,41000000.0
2009-01-26 03:05:00,11.43184,11.44295,11.42528,11.42984,43000000.0
2009-01-26 03:10:00,11.42867,11.45094,11.42867,11.4353,41000000.0
2009-01-26 03:15:00,11.44938,11.44938,11.42673,11.42692,42000000.0
2009-01-26 03:20:00,11.42612,11.44356,11.42539,11.43083,42000000.0
2009-01-26 03:25:00,11.43139,11.45779,11.43061,11.45402,77000000.0
2009-01-26 03:30:00,11.46578,11.46578,11.44092,11.44732,46000000.0
2009-01-26 03:35:00,11.44853,11.46853,11.44853,11.45781,44000000.0
2009-01-26 03:40:00,11.45753,11.4764,11.45644,11.46355,47000000.0
2009-01-26 03:45:00,11.47433,11.4816,11.46424,11.46507,42000000.0
2009-01-26 03:50:00,11.4649,11.47902,11.46437,11.4729,38000000.0
2009-01-26 03:55:00,11.47323,11.48998,11.47246,11.47715,41000000.0
2009-01-26 04:00:00,11.48968,11.48968,11.47386,11.47465,49000000.0
2009-01-26 04:05:00,11.47421,11.49055,11.47421,11.47853,47000000.0
2009-01-26 04:10:00,11.47835,11.48879,11.4754,11.4754,42000000.0
2009-01-26 04:15:00,11.48783,11.48857,11.47326,11.4766,49000000.0
2009-01-26 04:20:00,11.4855,11.50774,11.47522,11.49734,44000000.0
2009-01-26 04:25:00,11.50376,11.51054,11.48921,11.49863,45000000.0
2009-01-26 04:30:00,11.50241,11.50829,11.49214,11.49304,37000000.0
2009-01-26 04:35:00,11.49173,11.49886,11.48249,11.4831,47000000.0
2009-01-26 04:40:00,11.48519,11.49459,11.47821,11.48737,49000000.0
2009-01-26 04:45:00,11.49171,11.49332,11.47645,11.47718,48000000.0
2009-01-26 04:50:00,11.47775,11.49248,11.47574,11.47678,44000000.0
2009-01-26 04:55:00,11.47758,11.48746,11.47518,11.47761,51000000.0
2009-01-26 05:00:00,11.49065,11.49065,11.47243,11.48181,40000000.0
2009-01-26 05:05:00,11.48347,11.49082,11.47357,11.47361,47000000.0
2009-01-26 05:10:00,11.47333,11.48407,11.471,11.48333,44000000.0
2009-01-26 05:15:00,11.48677,11.48677,11.47401,11.47447,42000000.0
2009-01-26 05:20:00,11.47674,11.48411,11.47085,11.4711,40000000.0
2009-01-26 05:25:00,11.47148,11.48644,11.47123,11.47824,86000000.0
2009-01-26 05:30:00,11.49102,11.49572,11.4784,11.49572,50000000.0
2009-01-26 05:35:00,11.48951,11.50866,11.48951,11.49902,42000000.0
2009-01-26 05:40:00,11.49678,11.50873,11.48941,11.50101,48000000.0
2009-01-26 05:45:00,11.49053,11.49988,11.47904,11.48001,42000000.0
2009-01-26 05:50:00,11.47998,11.50181,11.47998,11.48693,46000000.0
2009-01-26 05:55:00,11.49008,11.50614,11.48794,11.48794,39000000.0
2009-01-26 06:00:00,11.49978,11.49978,11.48315,11.486,47000000.0
2009-01-26 06:05:00,11.48395,11.4953,11.47831,11.49175,50000000.0
2009-01-26 06:10:00,11.48838,11.49257,11.48154,11.48383,44000000.0
2009-01-26 06:15:00,11.49896,11.49896,11.48224,11.48379,83000000.0
2009-01-26 06:20:00,11.4823,11.49503,11.4819,11.48947,46000000.0
2009-01-26 06:25:00,11.48517,11.4958,11.48244,11.48353,42000000.0
2009-01-26 06:30:00,11.49773,11.49773,11.48241,11.49262,45000000.0
2009-01-26 06:35:00,11.4828,11.4963,11.48139,11.48139,49000000.0
2009-01-26 06:40:00,11.48298,11.49549,11.47999,11.48207,37000000.0
2009-01-26 06:45:00,11.49797,11.49848,11.48119,11.48286,67000000.0
2009-01-26 06:50:00,11.48565,11.49531,11.48185,11.49097,43000000.0
2009-01-26 06:55:00,11.48792,11.49538,11.48054,11.48725,37000000.0
2009-01-26 07:00:00,11.49677,11.5003,11.48389,11.4845,36000000.0
2009-01-26 07:05:00,11.4847,11.50301,11.4847,11.49093,46000000.0
2009-01-26 07:10:00,11.49178,11.50287,11.48999,11.49779,65000000.0
2009-01-26 07:15:00,11.4991,11.49992,11.4818,11.4818,37000000.0
2009-01-26 07:20:00,11.48278,11.49534,11.47307,11.47714,59000000.0
2009-01-26 07:25:00,11.48408,11.48408,11.46799,11.48026,51000000.0
2009-01-26 07:30:00,11.46674,11.48858,11.46674,11.47435,42000000.0
2009-01-26 07:35:00,11.47261,11.48614,11.46976,11.47211,51000000.0
2009-01-26 07:40:00,11.4701,11.48118,11.46552,11.46552,44000000.0
2009-01-26 07:45:00,11.47867,11.47867,11.451,11.451,47000000.0
2009-01-26 07:50:00,11.45711,11.46018,11.43828,11.4482,47000000.0
2009-01-26 07:55:00,11.43971,11.46653,11.43971,11.45279,52000000.0
2009-01-26 08:00:00,11.46471,11.46862,11.44979,11.45916,85000000.0
2009-01-26 08:05:00,11.44885,11.45985,11.427,11.43167,57000000.0
2009-01-26 08:10:00,11.43091,11.45182,11.4294,11.44281,50000000.0
2009-01-26 08:15:00,11.45185,11.45864,11.44577,11.45789,65000000.0
2009-01-26 08:20:00,11.44867,11.46011,11.44539,11.44539,48000000.0
2009-01-26 08:25:00,11.44715,11.45908,11.44549,11.44924,58000000.0
2009-01-26 08:30:00,11.46229,11.46649,11.44701,11.44701,76000000.0
2009-01-26 08:35:00,11.44596,11.45985,11.43975,11.44268,39000000.0
2009-01-26 08:40:00,11.44103,11.45221,11.43899,11.43917,53000000.0
2009-01-26 08:45:00,11.45065,11.45065,11.43035,11.4309,57000000.0
2009-01-26 08:50:00,11.43068,11.44593,11.43042,11.4336,75000000.0
2009-01-26 08:55:00,11.43512,11.43842,11.4175,11.43152,83000000.0
2009-01-26 09:00:00,11.43205,11.44477,11.42293,11.43037,63000000.0
2009-01-26 09:05:00,11.4319,11.44179,11.42443,11.42443,43000000.0
2009-01-26 09:10:00,11.4241,11.44046,11.41199,11.42761,49000000.0
2009-01-26 09:15:00,11.4383,11.4383,11.4125,11.42773,65000000.0
2009-01-26 09:20:00,11.42539,11.43587,11.41604,11.42509,55000000.0
2009-01-26 09:25:00,11.41796,11.43564,11.40557,11.4091,78000000.0
2009-01-26 09:30:00,11.41871,11.41956,11.40643,11.40881,63000000.0
2009-01-26 09:35:00,11.40666,11.42952,11.40631,11.42173,60000000.0
2009-01-26 09:40:00,11.42594,11.44494,11.41858,11.42679,93000000.0
2009-01-26 09:45:00,11.43588,11.43588,11.40349,11.40349,69000000.0
2009-01-26 09:50:00,11.39961,11.41686,11.3992,11.41574,78000000.0
2009-01-26 09:55:00,11.4088,11.41642,11.40069,11.40617,62000000.0
2009-01-26 10:00:00,11.42045,11.43714,11.40804,11.42732,81000000.0
2009-01-26 10:05:00,11.42748,11.45807,11.42681,11.44107,86000000.0
2009-01-26 10:10:00,11.43738,11.44888,11.43146,11.43719,66000000.0
2009-01-26 10:15:00,11.45245,11.45293,11.43468,11.43468,41000000.0
2009-01-26 10:20:00,11.43601,11.45168,11.43225,11.44195,53000000.0
2009-01-26 10:25:00,11.44262,11.45039,11.4351,11.44065,55000000.0
2009-01-26 10:30:00,11.45033,11.45033,11.42821,11.42908,106000000.0
2009-01-26 10:35:00,11.4291,11.44471,11.42897,11.431,63000000.0
2009-01-26 10:40:00,11.43475,11.45182,11.43179,11.44666,67000000.0
2009-01-26 10:45:00,11.45827,11.48501,11.44664,11.46927,75000000.0
2009-01-26 10:50:00,11.47937,11.49153,11.47483,11.47589,58000000.0
2009-01-26 10:55:00,11.47685,11.47976,11.46152,11.46859,73000000.0
2009-01-26 11:00:00,11.4821,11.48297,11.46688,11.4698,78000000.0
2009-01-26 11:05:00,11.46946,11.47659,11.46094,11.47186,83000000.0
2009-01-26 11:10:00,11.46299,11.47537,11.46122,11.46294,95000000.0
2009-01-26 11:15:00,11.4776,11.48471,11.46436,11.46945,66000000.0
2009-01-26 11:20:00,11.46952,11.48323,11.46049,11.46049,70000000.0
2009-01-26 11:25:00,11.46215,11.47524,11.45996,11.45996,66000000.0
2009-01-26 11:30:00,11.47266,11.47732,11.45962,11.46413,51000000.0
2009-01-26 11:35:00,11.46561,11.47757,11.46401,11.46401,58000000.0
2009-01-26 11:40:00,11.46434,11.47756,11.46323,11.46641,92000000.0
2009-01-26 11:45:00,11.4777,11.4777,11.4528,11.45823,46000000.0
2009-01-26 11:50:00,11.45514,11.46804,11.44839,11.45635,73000000.0
2009-01-26 11:55:00,11.46301,11.46301,11.44026,11.45399,55000000.0
2009-01-26 12:00:00,11.45958,11.45958,11.43459,11.4503,75000000.0
2009-01-26 12:05:00,11.4428,11.45727,11.43837,11.44896,98000000.0
2009-01-26 12:10:00,11.44064,11.46222,11.44001,11.45329,99000000.0
2009-01-26 12:15:00,11.45388,11.47363,11.45388,11.46309,113000000.0
2009-01-26 12:20:00,11.46188,11.48718,11.46188,11.47002,103000000.0
2009-01-26 12:25:00,11.4685,11.49372,11.4685,11.48453,83000000.0
2009-01-26 12:30:00,11.49449,11.515,11.49056,11.50648,73000000.0
2009-01-26 12:35:00,11.50507,11.52555,11.50167,11.50167,83000000.0
2009-01-26 12:40:00,11.50175,11.50803,11.48476,11.49218,68000000.0
2009-01-26 12:45:00,11.49334,11.50975,11.4834,11.49424,42000000.0
2009-01-26 12:50:00,11.49327,11.51281,11.49327,11.50034,42000000.0
2009-01-26 12:55:00,11.5064,11.52363,11.50237,11.51267,46000000.0
2009-01-26 13:00:00,11.52192,11.52877,11.50771,11.51407,85000000.0
2009-01-26 13:05:00,11.51645,11.52191,11.48795,11.50324,48000000.0
2009-01-26 13:10:00,11.49798,11.50136,11.48384,11.48793,44000000.0
2009-01-26 13:15:00,11.49937,11.50122,11.48244,11.49196,51000000.0
2009-01-26 13:20:00,11.48931,11.50698,11.48931,11.49123,47000000.0
2009-01-26 13:25:00,11.49065,11.5017,11.48962,11.49229,46000000.0
2009-01-26 13:30:00,11.50295,11.51642,11.49414,11.50144,47000000.0
2009-01-26 13:35:00,11.50123,11.51473,11.49616,11.50067,44000000.0
2009-01-26 13:40:00,11.50276,11.51765,11.49893,11.50578,58000000.0
2009-01-26 13:45:00,11.50341,11.51764,11.5016,11.50508,43000000.0
2009-01-26 13:50:00,11.50594,11.52078,11.50357,11.50834,90000000.0
2009-01-26 13:55:00,11.5163,11.52421,11.50719,11.51476,67000000.0
2009-01-26 14:00:00,11.52665,11.52665,11.50707,11.50756,46000000.0
2009-01-26 14:05:00,11.50889,11.51478,11.50095,11.50124,49000000.0
2009-01-26 14:10:00,11.50215,11.51916,11.4988,11.51865,56000000.0
2009-01-26 14:15:00,11.52002,11.52002,11.50105,11.50799,46000000.0
2009-01-26 14:20:00,11.50617,11.51762,11.49501,11.50521,62000000.0
2009-01-26 14:25:00,11.49435,11.50472,11.48875,11.48896,48000000.0
2009-01-26 14:30:00,11.49987,11.50101,11.48053,11.48647,67000000.0
2009-01-26 14:35:00,11.48338,11.51417,11.4828,11.50616,63000000.0
2009-01-26 14:40:00,11.50685,11.51817,11.50165,11.50523,64000000.0
2009-01-26 14:45:00,11.5186,11.51923,11.50077,11.50138,41000000.0
2009-01-26 14:50:00,11.50509,11.51135,11.49525,11.4955,45000000.0
2009-01-26 14:55:00,11.49407,11.50435,11.48237,11.48769,96000000.0
2009-01-26 15:00:00,11.48982,11.49471,11.47852,11.48308,53000000.0
2009-01-26 15:05:00,11.4836,11.49527,11.47782,11.47977,53000000.0
2009-01-26 15:10:00,11.47406,11.48408,11.4665,11.48378,40000000.0
2009-01-26 15:15:00,11.48466,11.48582,11.46824,11.47062,47000000.0
2009-01-26 15:20:00,11.46806,11.47685,11.4559,11.45709,40000000.0
2009-01-26 15:25:00,11.45723,11.47744,11.45692,11.4638,40000000.0
2009-01-26 15:30:00,11.47985,11.47985,11.46183,11.46649,44000000.0
2009-01-26 15:35:00,11.47047,11.48064,11.46285,11.46437,48000000.0
2009-01-26 15:40:00,11.4683,11.47822,11.45846,11.46927,38000000.0
2009-01-26 15:45:00,11.48309,11.48372,11.46969,11.47494,45000000.0
2009-01-26 15:50:00,11.4768,11.48377,11.4689,11.4689,41000000.0
2009-01-26 15:55:00,11.47089,11.47698,11.46278,11.46278,47000000.0
2009-01-26 16:00:00,11.47398,11.47569,11.45686,11.46887,44000000.0
2009-01-26 16:05:00,11.47275,11.49695,11.46988,11.48252,47000000.0
2009-01-26 16:10:00,11.48552,11.4969,11.47836,11.48766,44000000.0
2009-01-26 16:15:00,11.49706,11.49706,11.47531,11.48126,47000000.0
2009-01-26 16:20:00,11.48093,11.49914,11.47484,11.47745,44000000.0
2009-01-26 16:25:00,11.47868,11.49156,11.47186,11.48164,46000000.0
2009-01-26 16:30:00,11.49018,11.49018,11.46746,11.46929,40000000.0
2009-01-26 16:35:00,11.46811,11.48392,11.46726,11.46925,45000000.0
2009-01-26 16:40:00,11.47456,11.48186,11.46854,11.47218,39000000.0
2009-01-26 16:45:00,11.4685,11.48052,11.46584,11.47447,40000000.0
2009-01-26 16:50:00,11.48251,11.48618,11.46672,11.48124,46000000.0
2009-01-26 16:55:00,11.47736,11.48972,11.47108,11.481,40000000.0
2009-01-26 17:00:00,11.48803,11.5288,11.48803,11.5199,41000000.0
2009-01-26 17:05:00,11.53343,11.53343,11.50018,11.50641,38000000.0
2009-01-26 17:10:00,11.51421,11.52456,11.50941,11.50983,38000000.0
2009-01-26 17:15:00,11.51685,11.51763,11.49575,11.49658,42000000.0
2009-01-26 17:20:00,11.4965,11.52322,11.49582,11.52322,41000000.0
2009-01-26 17:25:00,11.51389,11.54741,11.51295,11.53114,41000000.0
2009-01-26 17:30:00,11.52679,11.54774,11.52177,11.54206,41000000.0
2009-01-26 17:35:00,11.54284,11.55135,11.51532,11.51534,48000000.0
2009-01-26 17:40:00,11.52465,11.52531,11.5007,11.5007,46000000.0
2009-01-26 17:45:00,11.51469,11.52329,11.50039,11.52329,46000000.0
2009-01-26 17:50:00,11.51098,11.52478,11.51098,11.51206,44000000.0
2009-01-26 17:55:00,11.50977,11.53946,11.50283,11.53912,45000000.0
2009-01-26 18:00:00,11.54843,11.54843,11.51576,11.51576,43000000.0
2009-01-26 18:05:00,11.51863,11.53133,11.5144,11.52755,40000000.0
2009-01-26 18:10:00,11.52138,11.52945,11.51478,11.5157,45000000.0
2009-01-26 18:15:00,11.51378,11.52482,11.50658,11.50742,47000000.0
2009-01-26 18:20:00,11.50651,11.52033,11.5054,11.51358,41000000.0
2009-01-26 18:25:00,11.51373,11.52864,11.50695,11.50855,46000000.0
2009-01-26 18:30:00,11.52187,11.52204,11.49434,11.49434,47000000.0
2009-01-26 18:35:00,11.49157,11.50631,11.49087,11.49922,41000000.0
2009-01-26 18:40:00,11.4928,11.49801,11.48193,11.48236,41000000.0
2009-01-26 18:45:00,11.48469,11.49023,11.47094,11.47577,41000000.0
2009-01-26 18:50:00,11.47206,11.49177,11.47168,11.48863,46000000.0
2009-01-26 18:55:00,11.48385,11.49824,11.48029,11.49201,45000000.0
2009-01-26 19:00:00,11.50296,11.50296,11.48828,11.49782,46000000.0
2009-01-26 19:05:00,11.493,11.50652,11.49024,11.49418,35000000.0
2009-01-26 19:10:00,11.49302,11.50253,11.4863,11.49006,41000000.0
2009-01-26 19:15:00,11.50062,11.5033,11.48387,11.48387,50000000.0
2009-01-26 19:20:00,11.486,11.49322,11.48049,11.48165,44000000.0
2009-01-26 19:25:00,11.48833,11.49263,11.47977,11.48123,43000000.0
2009-01-26 19:30:00,11.49563,11.4959,11.46786,11.46797,41000000.0
2009-01-26 19:35:00,11.47216,11.48394,11.4672,11.48124,42000000.0
2009-01-26 19:40:00,11.47233,11.47976,11.46626,11.47976,33000000.0
2009-01-26 19:45:00,11.48343,11.48632,11.47075,11.48486,43000000.0
2009-01-26 19:50:00,11.48134,11.48234,11.47004,11.47326,47000000.0
2009-01-26 19:55:00,11.47361,11.48351,11.46693,11.46693,37000000.0
2009-01-26 20:00:00,11.47922,11.49645,11.46802,11.49497,44000000.0
2009-01-26 20:05:00,11.48604,11.48784,11.43942,11.4554,38000000.0
2009-01-26 20:10:00,11.47203,11.47219,11.45201,11.45201,44000000.0
2009-01-26 20:15:00,11.44823,11.47625,11.44823,11.46498,75000000.0
2009-01-26 20:20:00,11.46567,11.47352,11.45932,11.47246,49000000.0
2009-01-26 20:25:00,11.46665,11.47998,11.46055,11.46329,60000000.0
2009-01-26 20:30:00,11.47616,11.47616,11.4535,11.4535,41000000.0
2009-01-26 20:35:00,11.45455,11.47765,11.45455,11.46722,42000000.0
2009-01-26 20:40:00,11.46703,11.47668,11.46358,11.46487,66000000.0
2009-01-26 20:45:00,11.47555,11.47686,11.45815,11.46136,47000000.0
2009-01-26 20:50:00,11.45784,11.47233,11.45294,11.45906,42000000.0
2009-01-26 20:55:00,11.45826,11.46965,11.45643,11.4567,44000000.0
2009-01-26 21:00:00,11.46086,11.46762,11.45285,11.45834,41000000.0
2009-01-26 21:05:00,11.45708,11.46738,11.43858,11.44968,44000000.0
2009-01-26 21:10:00,11.44772,11.45905,11.44367,11.4556,45000000.0
2009-01-26 21:15:00,11.45482,11.46094,11.44551,11.45147,41000000.0
2009-01-26 21:20:00,11.45595,11.46839,11.44976,11.45648,37000000.0
2009-01-26 21:25:00,11.45583,11.46481,11.44895,11.45129,47000000.0
2009-01-26 21:30:00,11.46241,11.46241,11.44739,11.45189,49000000.0
2009-01-26 21:35:00,11.45852,11.46231,11.44771,11.45022,46000000.0
2009-01-26 21:40:00,11.45222,11.46192,11.44761,11.45016,63000000.0
2009-01-26 21:45:00,11.46226,11.47205,11.44864,11.47157,44000000.0
2009-01-26 21:50:00,11.45926,11.47408,11.45204,11.45216,86000000.0
2009-01-26 21:55:00,11.45885,11.46231,11.4422,11.45,37000000.0
2009-01-26 22:00:00,11.46313,11.46803,11.45172,11.45615,37000000.0
2009-01-26 22:05:00,11.45654,11.46689,11.45369,11.45653,39000000.0
2009-01-26 22:10:00,11.4609,11.48009,11.4577,11.46585,83000000.0
2009-01-26 22:15:00,11.46811,11.47654,11.46379,11.47486,45000000.0
2009-01-26 22:20:00,11.46445,11.47762,11.46421,11.4649,44000000.0
2009-01-26 22:25:00,11.46789,11.47683,11.46223,11.46354,43000000.0
2009-01-26 22:30:00,11.46561,11.46969,11.44904,11.46662,48000000.0
2009-01-26 22:35:00,11.4571,11.47025,11.45622,11.46674,42000000.0
2009-01-26 22:40:00,11.4608,11.46835,11.44616,11.45565,55000000.0
2009-01-26 22:45:00,11.44647,11.46144,11.44647,11.45181,41000000.0
2009-01-26 22:50:00,11.45172,11.46871,11.45114,11.46588,74000000.0
2009-01-26 22:55:00,11.45668,11.47109,11.45475,11.46068,37000000.0
2009-01-26 23:00:00,11.46559,11.46904,11.45805,11.45917,41000000.0
2009-01-26 23:05:00,11.45874,11.47624,11.45874,11.46564,39000000.0
2009-01-26 23:10:00,11.46597,11.47625,11.46189,11.46234,40000000.0
2009-01-26 23:15:00,11.47349,11.47349,11.45919,11.46104,38000000.0
2009-01-26 23:20:00,11.46088,11.47288,11.45758,11.45945,42000000.0
2009-01-26 23:25:00,11.45748,11.46995,11.4514,11.4514,43000000.0
2009-01-26 23:30:00,11.463,11.463,11.44649,11.45055,44000000.0
2009-01-26 23:35:00,11.45071,11.46948,11.45071,11.46897,63000000.0
2009-01-26 23:40:00,11.45588,11.46581,11.45253,11.45318,34000000.0
2009-01-26 23:45:00,11.46461,11.46892,11.45218,11.45817,63000000.0
2009-01-26 23:50:00,11.4581,11.47268,11.45798,11.46052,42000000.0
2009-01-26 23:55:00,11.46086,11.4749,11.46086,11.46796,83000000.0
2009-01-27 00:00:00,11.48003,11.48003,11.46445,11.46958,37000000.0
2009-01-27 00:05:00,11.47002,11.4808,11.46014,11.46014,43000000.0
2009-01-27 00:10:00,11.45809,11.46014,11.42322,11.43195,44000000.0
2009-01-27 00:15:00,11.44496,11.45353,11.43269,11.44385,89000000.0
2009-01-27 00:20:00,11.44393,11.45435,11.43518,11.44231,44000000.0
2009-01-27 00:25:00,11.44358,11.46569,11.44311,11.45772,42000000.0
2009-01-27 00:30:00,11.47087,11.47087,11.45453,11.45739,44000000.0
2009-01-27 00:35:00,11.45785,11.47537,11.45758,11.46169,46000000.0
2009-01-27 00:40:00,11.46166,11.47607,11.46166,11.46559,43000000.0
2009-01-27 00:45:00,11.47751,11.47913,11.46388,11.46388,41000000.0
2009-01-27 00:50:00,11.46315,11.47934,11.46309,11.4666,50000000.0
2009-01-27 00:55:00,11.46562,11.47995,11.46556,11.46646,28000000.0
2009-01-27 01:00:00,11.47892,11.47892,11.45969,11.45981,39000000.0
2009-01-27 01:05:00,11.46035,11.47711,11.46035,11.46405,41000000.0
2009-01-27 01:10:00,11.46337,11.47047,11.45662,11.45693,41000000.0
2009-01-27 01:15:00,11.46977,11.47517,11.4548,11.4668,41000000.0
2009-01-27 01:20:00,11.46791,11.48118,11.46597,11.47264,43000000.0
2009-01-27 01:25:00,11.47531,11.4866,11.47193,11.47374,39000000.0
2009-01-27 01:30:00,11.48722,11.48722,11.47229,11.48374,38000000.0
2009-01-27 01:35:00,11.48397,11.5027,11.48383,11.49023,68000000.0
2009-01-27 01:40:00,11.49146,11.50338,11.49092,11.49734,36000000.0
2009-01-27 01:45:00,11.50603,11.50603,11.48885,11.49114,40000000.0
2009-01-27 01:50:00,11.48962,11.50306,11.48299,11.48569,64000000.0
2009-01-27 01:55:00,11.48733,11.5014,11.48733,11.48923,34000000.0
2009-01-27 02:00:00,11.48965,11.50342,11.48723,11.49635,33000000.0
2009-01-27 02:05:00,11.49613,11.50571,11.49099,11.49203,33000000.0
2009-01-27 02:10:00,11.49213,11.5108,11.48635,11.5108,40000000.0
2009-01-27 02:15:00,11.49993,11.51476,11.49932,11.50302,102000000.0
2009-01-27 02:20:00,11.50365,11.5237,11.5031,11.51261,49000000.0
2009-01-27 02:25:00,11.51153,11.52439,11.50777,11.511,44000000.0
2009-01-27 02:30:00,11.52384,11.52635,11.51076,11.51203,41000000.0
2009-01-27 02:35:00,11.51072,11.52324,11.50781,11.5108,45000000.0
2009-01-27 02:40:00,11.51144,11.52393,11.51144,11.52365,40000000.0
2009-01-27 02:45:00,11.5118,11.52049,11.5056,11.50643,46000000.0
2009-01-27 02:50:00,11.50743,11.51838,11.50016,11.50053,44000000.0
2009-01-27 02:55:00,11.50215,11.51967,11.492,11.49597,81000000.0
2009-01-27 03:00:00,11.49501,11.50779,11.49169,11.49223,41000000.0
2009-01-27 03:05:00,11.49363,11.50822,11.48868,11.48921,43000000.0
2009-01-27 03:10:00,11.4885,11.50094,11.48741,11.49366,41000000.0
2009-01-27 03:15:00,11.50831,11.5085,11.49559,11.49777,38000000.0
2009-01-27 03:20:00,11.49642,11.50763,11.49497,11.49666,42000000.0
2009-01-27 03:25:00,11.49741,11.50913,11.49354,11.4936,77000000.0
2009-01-27 03:30:00,11.49589,11.50894,11.49323,11.49938,46000000.0
2009-01-27 03:35:00,11.4978,11.51033,11.49475,11.49514,44000000.0
2009-01-27 03:40:00,11.49534,11.50552,11.47951,11.47951,47000000.0
2009-01-27 03:45:00,11.48841,11.48883,11.47514,11.47703,42000000.0
2009-01-27 03:50:00,11.47772,11.49014,11.47772,11.47943,38000000.0
2009-01-27 03:55:00,11.47928,11.49191,11.4787,11.48437,41000000.0
2009-01-27 04:00:00,11.49683,11.49804,11.48437,11.49577,49000000.0
2009-01-27 04:05:00,11.48603,11.49813,11.48524,11.48966,47000000.0
2009-01-27 04:10:00,11.48712,11.50185,11.48663,11.50185,42000000.0
2009-01-27 04:15:00,11.50093,11.50093,11.479,11.48213,49000000.0
2009-01-27 04:20:00,11.48374,11.49458,11.48065,11.48556,44000000.0
2009-01-27 04:25:00,11.48808,11.49705,11.48099,11.4863,45000000.0
2009-01-27 04:30:00,11.49699,11.49816,11.48371,11.48421,37000000.0
2009-01-27 04:35:00,11.4823,11.50167,11.4823,11.50167,47000000.0
2009-01-27 04:40:00,11.49185,11.50929,11.49185,11.50057,49000000.0
2009-01-27 04:45:00,11.51399,11.51613,11.49814,11.50638,48000000.0
2009-01-27 04:50:00,11.50606,11.52898,11.50606,11.51443,44000000.0
2009-01-27 04:55:00,11.51429,11.55059,11.51209,11.54915,51000000.0
2009-01-27 05:00:00,11.55832,11.55832,11.52853,11.53917,40000000.0
2009-01-27 05:05:00,11.54063,11.54972,11.53218,11.53223,48000000.0
2009-01-27 05:10:00,11.53201,11.5455,11.52763,11.53028,44000000.0
2009-01-27 05:15:00,11.53984,11.54669,11.52613,11.5267,42000000.0
2009-01-27 05:20:00,11.52177,11.53926,11.51373,11.53861,40000000.0
2009-01-27 05:25:00,11.52618,11.53765,11.52165,11.5371,88000000.0
2009-01-27 05:30:00,11.54017,11.55071,11.52817,11.53929,47000000.0
2009-01-27 05:35:00,11.53707,11.55217,11.53588,11.53862,42000000.0
2009-01-27 05:40:00,11.54235,11.54527,11.5228,11.53602,48000000.0
2009-01-27 05:45:00,11.53688,11.53891,11.52412,11.5263,46000000.0
2009-01-27 05:50:00,11.52913,11.53101,11.5076,11.51427,45000000.0
2009-01-27 05:55:00,11.51593,11.53048,11.51317,11.51687,39000000.0
2009-01-27 06:00:00,11.52001,11.53505,11.51732,11.52649,47000000.0
2009-01-27 06:05:00,11.52513,11.54226,11.52509,11.54215,50000000.0
2009-01-27 06:10:00,11.53435,11.54325,11.52934,11.53964,44000000.0
2009-01-27 06:15:00,11.54267,11.54361,11.52287,11.53875,83000000.0
2009-01-27 06:20:00,11.52856,11.53947,11.52346,11.53354,46000000.0
2009-01-27 06:25:00,11.52785,11.5374,11.52123,11.52518,42000000.0
2009-01-27 06:30:00,11.53641,11.53641,11.5222,11.53628,45000000.0
2009-01-27 06:35:00,11.5275,11.53408,11.50922,11.50922,49000000.0
2009-01-27 06:40:00,11.51239,11.52439,11.50897,11.51413,37000000.0
2009-01-27 06:45:00,11.52215,11.52753,11.50653,11.51351,67000000.0
2009-01-27 06:50:00,11.50105,11.51654,11.49797,11.51232,43000000.0
2009-01-27 06:55:00,11.50425,11.51583,11.50176,11.50323,37000000.0
2009-01-27 07:00:00,11.50599,11.51395,11.49972,11.5053,61000000.0
2009-01-27 07:05:00,11.50505,11.52061,11.50268,11.50922,46000000.0
2009-01-27 07:10:00,11.51144,11.52389,11.50507,11.50629,65000000.0
2009-01-27 07:15:00,11.5163,11.52104,11.50436,11.5142,37000000.0
2009-01-27 07:20:00,11.52081,11.52866,11.51273,11.51273,59000000.0
2009-01-27 07:25:00,11.51532,11.52393,11.50873,11.51992,51000000.0
2009-01-27 07:30:00,11.51896,11.52165,11.50858,11.51596,42000000.0
2009-01-27 07:35:00,11.51763,11.541,11.51379,11.52849,51000000.0
2009-01-27 07:40:00,11.52698,11.53605,11.52014,11.52098,44000000.0
2009-01-27 07:45:00,11.53435,11.53435,11.51907,11.52655,47000000.0
2009-01-27 07:50:00,11.51731,11.5271,11.5136,11.5161,47000000.0
2009-01-27 07:55:00,11.51291,11.52444,11.50872,11.51273,52000000.0
2009-01-27 08:00:00,11.52455,11.53296,11.51221,11.52265,85000000.0
2009-01-27 08:05:00,11.52257,11.54071,11.52257,11.53043,57000000.0
2009-01-27 08:10:00,11.5302,11.53909,11.52192,11.52327,50000000.0
2009-01-27 08:15:00,11.53312,11.5342,11.50862,11.50973,61000000.0
2009-01-27 08:20:00,11.51034,11.52813,11.5078,11.51619,48000000.0
2009-01-27 08:25:00,11.51505,11.52711,11.51394,11.5168,58000000.0
2009-01-27 08:30:00,11.52838,11.52859,11.511,11.51298,76000000.0
2009-01-27 08:35:00,11.51389,11.51898,11.50049,11.5065,39000000.0
2009-01-27 08:40:00,11.50792,11.52866,11.50792,11.51816,53000000.0
2009-01-27 08:45:00,11.53046,11.53046,11.51331,11.52281,57000000.0
2009-01-27 08:50:00,11.51345,11.52276,11.50706,11.51117,75000000.0
2009-01-27 08:55:00,11.51015,11.52746,11.50964,11.51741,83000000.0
2009-01-27 09:00:00,11.52768,11.53548,11.52106,11.53328,63000000.0
2009-01-27 09:05:00,11.5226,11.54233,11.52054,11.53394,43000000.0
2009-01-27 09:10:00,11.53527,11.56171,11.53474,11.54164,49000000.0
2009-01-27 09:15:00,11.55313,11.55892,11.54144,11.55297,65000000.0
2009-01-27 09:20:00,11.55597,11.57884,11.55466,11.56097,55000000.0
2009-01-27 09:25:00,11.56086,11.57801,11.55019,11.55356,78000000.0
2009-01-27 09:30:00,11.56525,11.58075,11.5567,11.57054,63000000.0
2009-01-27 09:35:00,11.56917,11.59767,11.5685,11.5792,60000000.0
2009-01-27 09:40:00,11.58959,11.59036,11.57222,11.57824,93000000.0
2009-01-27 09:45:00,11.58842,11.58983,11.56557,11.56607,69000000.0
2009-01-27 09:50:00,11.56608,11.58681,11.5629,11.5629,78000000.0
2009-01-27 09:55:00,11.56637,11.60077,11.56391,11.59116,62000000.0
2009-01-27 10:00:00,11.59176,11.60448,11.58483,11.59942,81000000.0
2009-01-27 10:05:00,11.5887,11.59539,11.57049,11.57453,86000000.0
2009-01-27 10:10:00,11.57173,11.58275,11.56521,11.57249,66000000.0
2009-01-27 10:15:00,11.57459,11.57459,11.54657,11.56257,41000000.0
2009-01-27 10:20:00,11.5646,11.57382,11.55343,11.56914,53000000.0
2009-01-27 10:25:00,11.56676,11.5848,11.56502,11.57055,55000000.0
2009-01-27 10:30:00,11.57956,11.57956,11.56527,11.56532,106000000.0
2009-01-27 10:35:00,11.56476,11.57646,11.5635,11.5635,63000000.0
2009-01-27 10:40:00,11.56616,11.57128,11.54964,11.55401,67000000.0
2009-01-27 10:45:00,11.55601,11.56583,11.55189,11.55278,75000000.0
2009-01-27 10:50:00,11.55219,11.56385,11.54269,11.55284,58000000.0
2009-01-27 10:55:00,11.54687,11.55333,11.53856,11.54481,73000000.0
2009-01-27 11:00:00,11.55558,11.55558,11.53346,11.53767,78000000.0
2009-01-27 11:05:00,11.53867,11.55202,11.52487,11.52581,83000000.0
2009-01-27 11:10:00,11.52982,11.54611,11.52375,11.53459,95000000.0
2009-01-27 11:15:00,11.55048,11.55048,11.51429,11.52797,66000000.0
2009-01-27 11:20:00,11.51999,11.52554,11.50484,11.51399,70000000.0
2009-01-27 11:25:00,11.51594,11.53672,11.5135,11.532,66000000.0
2009-01-27 11:30:00,11.54171,11.54484,11.52157,11.52659,51000000.0
2009-01-27 11:35:00,11.53745,11.53745,11.51442,11.52162,58000000.0
2009-01-27 11:40:00,11.53329,11.53574,11.51661,11.51725,92000000.0
2009-01-27 11:45:00,11.5292,11.5292,11.5035,11.5035,46000000.0
2009-01-27 11:50:00,11.50266,11.52406,11.5019,11.50746,73000000.0
2009-01-27 11:55:00,11.51775,11.52277,11.5069,11.51452,55000000.0
2009-01-27 12:00:00,11.52811,11.53422,11.51268,11.51823,75000000.0
2009-01-27 12:05:00,11.51132,11.52877,11.50408,11.50632,98000000.0
2009-01-27 12:10:00,11.50677,11.51682,11.49298,11.49836,99000000.0
2009-01-27 12:15:00,11.51,11.51036,11.48898,11.49005,113000000.0
2009-01-27 12:20:00,11.48484,11.49603,11.479,11.49603,103000000.0
2009-01-27 12:25:00,11.48299,11.49952,11.48143,11.48906,83000000.0
2009-01-27 12:30:00,11.48722,11.49812,11.46935,11.47695,73000000.0
2009-01-27 12:35:00,11.47763,11.48691,11.46974,11.47138,83000000.0
2009-01-27 12:40:00,11.47322,11.48114,11.45878,11.45969,68000000.0
2009-01-27 12:45:00,11.46077,11.47999,11.46008,11.47787,42000000.0
2009-01-27 12:50:00,11.47648,11.48789,11.46668,11.47851,42000000.0
2009-01-27 12:55:00,11.48133,11.49644,11.47912,11.4836,46000000.0
2009-01-27 13:00:00,11.49495,11.49665,11.47414,11.47414,85000000.0
2009-01-27 13:05:00,11.47637,11.48551,11.47226,11.4758,48000000.0
2009-01-27 13:10:00,11.47513,11.49907,11.47513,11.48869,44000000.0
2009-01-27 13:15:00,11.5021,11.5021,11.48301,11.48948,51000000.0
2009-01-27 13:20:00,11.48867,11.49349,11.46499,11.46506,47000000.0
2009-01-27 13:25:00,11.46783,11.47154,11.44312,11.44637,46000000.0
2009-01-27 13:30:00,11.45025,11.47635,11.44717,11.46864,47000000.0
2009-01-27 13:35:00,11.46793,11.48611,11.46764,11.48244,44000000.0
2009-01-27 13:40:00,11.4748,11.4854,11.46022,11.46216,58000000.0
2009-01-27 13:45:00,11.47343,11.47343,11.45726,11.46568,43000000.0
2009-01-27 13:50:00,11.46432,11.49663,11.46414,11.4799,90000000.0
2009-01-27 13:55:00,11.48802,11.48886,11.4731,11.4801,67000000.0
2009-01-27 14:00:00,11.49086,11.49086,11.47544,11.47808,46000000.0
2009-01-27 14:05:00,11.4773,11.49419,11.47096,11.47978,49000000.0
2009-01-27 14:10:00,11.47871,11.48728,11.47053,11.47679,56000000.0
2009-01-27 14:15:00,11.4859,11.4859,11.47059,11.47478,46000000.0
2009-01-27 14:20:00,11.4756,11.48306,11.45768,11.45809,62000000.0
2009-01-27 14:25:00,11.45986,11.48785,11.45986,11.48785,48000000.0
2009-01-27 14:30:00,11.4883,11.49288,11.47759,11.4804,67000000.0
2009-01-27 14:35:00,11.47973,11.49305,11.47693,11.47695,63000000.0
2009-01-27 14:40:00,11.4774,11.48311,11.46833,11.47977,64000000.0
2009-01-27 14:45:00,11.48114,11.48959,11.47308,11.48959,41000000.0
2009-01-27 14:50:00,11.48079,11.49263,11.47817,11.47978,45000000.0
2009-01-27 14:55:00,11.48263,11.49937,11.4806,11.4987,96000000.0
2009-01-27 15:00:00,11.50168,11.51035,11.48715,11.49596,53000000.0
2009-01-27 15:05:00,11.49993,11.51451,11.48872,11.48994,53000000.0
2009-01-27 15:10:00,11.50055,11.50728,11.48215,11.48974,40000000.0
2009-01-27 15:15:00,11.5039,11.5039,11.47246,11.47282,47000000.0
2009-01-27 15:20:00,11.48615,11.48716,11.46947,11.47336,40000000.0
2009-01-27 15:25:00,11.47113,11.48328,11.46983,11.47138,40000000.0
2009-01-27 15:30:00,11.48255,11.48777,11.4738,11.48327,44000000.0
2009-01-27 15:35:00,11.49159,11.4918,11.47334,11.47339,48000000.0
2009-01-27 15:40:00,11.47272,11.48657,11.47256,11.47811,38000000.0
2009-01-27 15:45:00,11.48984,11.49412,11.47611,11.4874,45000000.0
2009-01-27 15:50:00,11.48972,11.50076,11.48572,11.48572,41000000.0
2009-01-27 15:55:00,11.48422,11.509,11.48422,11.49532,47000000.0
2009-01-27 16:00:00,11.50495,11.50546,11.48288,11.50075,44000000.0
2009-01-27 16:05:00,11.49997,11.51281,11.49462,11.50986,47000000.0
2009-01-27 16:10:00,11.4984,11.50883,11.49227,11.49285,44000000.0
2009-01-27 16:15:00,11.50701,11.50701,11.48631,11.48631,47000000.0
2009-01-27 16:20:00,11.48397,11.49938,11.48168,11.4882,44000000.0
2009-01-27 16:25:00,11.48806,11.49819,11.47872,11.47926,46000000.0
2009-01-27 16:30:00,11.48833,11.48833,11.47228,11.47823,40000000.0
2009-01-27 16:35:00,11.48165,11.49834,11.47459,11.48553,45000000.0
2009-01-27 16:40:00,11.48963,11.50382,11.48223,11.50382,39000000.0
2009-01-27 16:45:00,11.49112,11.50197,11.4747,11.48081,40000000.0
2009-01-27 16:50:00,11.48044,11.49557,11.46904,11.47293,46000000.0
2009-01-27 16:55:00,11.47018,11.48736,11.47018,11.48297,40000000.0
2009-01-27 17:00:00,11.49439,11.49439,11.46284,11.47252,41000000.0
2009-01-27 17:05:00,11.4791,11.4791,11.44937,11.44937,38000000.0
2009-01-27 17:10:00,11.45365,11.45614,11.40224,11.42615,38000000.0
2009-01-27 17:15:00,11.43474,11.43474,11.39054,11.39054,42000000.0
2009-01-27 17:20:00,11.39876,11.4179,11.38586,11.40803,41000000.0
2009-01-27 17:25:00,11.41277,11.42316,11.40697,11.41023,41000000.0
2009-01-27 17:30:00,11.42419,11.42419,11.39528,11.39987,41000000.0
2009-01-27 17:35:00,11.40447,11.42665,11.40447,11.41583,48000000.0
2009-01-27 17:40:00,11.42444,11.42735,11.40794,11.41235,46000000.0
2009-01-27 17:45:00,11.42657,11.42657,11.40683,11.41594,46000000.0
2009-01-27 17:50:00,11.41271,11.43401,11.40922,11.42461,44000000.0
2009-01-27 17:55:00,11.4273,11.44418,11.42585,11.4396,45000000.0
2009-01-27 18:00:00,11.44705,11.45247,11.43358,11.43582,43000000.0
2009-01-27 18:05:00,11.4475,11.45808,11.43006,11.44318,40000000.0
2009-01-27 18:10:00,11.44586,11.46505,11.4423,11.45569,45000000.0
2009-01-27 18:15:00,11.46508,11.48626,11.4618,11.46934,47000000.0
2009-01-27 18:20:00,11.46238,11.47392,11.44875,11.44875,41000000.0
2009-01-27 18:25:00,11.44853,11.46235,11.43756,11.44102,46000000.0
2009-01-27 18:30:00,11.45294,11.46287,11.44271,11.44365,47000000.0
2009-01-27 18:35:00,11.44275,11.46398,11.44216,11.45857,41000000.0
2009-01-27 18:40:00,11.45031,11.45864,11.44123,11.44966,41000000.0
2009-01-27 18:45:00,11.45104,11.465,11.45085,11.45639,41000000.0
2009-01-27 18:50:00,11.45598,11.47663,11.45595,11.47174,46000000.0
2009-01-27 18:55:00,11.47984,11.47984,11.45711,11.45711,45000000.0
2009-01-27 19:00:00,11.46437,11.4736,11.45743,11.46744,46000000.0
2009-01-27 19:05:00,11.46667,11.47537,11.45274,11.45299,35000000.0
2009-01-27 19:10:00,11.45344,11.46717,11.45324,11.46637,41000000.0
2009-01-27 19:15:00,11.46572,11.46572,11.44816,11.4596,50000000.0
2009-01-27 19:20:00,11.46167,11.47471,11.45771,11.47346,44000000.0
2009-01-27 19:25:00,11.46431,11.48328,11.462,11.47791,43000000.0
2009-01-27 19:30:00,11.486,11.486,11.46273,11.4656,41000000.0
2009-01-27 19:35:00,11.47598,11.47598,11.44925,11.45203,42000000.0
2009-01-27 19:40:00,11.4529,11.46663,11.45173,11.45546,42000000.0
2009-01-27 19:45:00,11.46086,11.46086,11.43217,11.43948,43000000.0
2009-01-27 19:50:00,11.43834,11.44465,11.43042,11.43459,47000000.0
2009-01-27 19:55:00,11.43613,11.45171,11.4352,11.44009,37000000.0
2009-01-27 20:00:00,11.45112,11.45112,11.43106,11.43106,44000000.0
2009-01-27 20:05:00,11.43252,11.44144,11.42178,11.42846,38000000.0
2009-01-27 20:10:00,11.43783,11.44299,11.42791,11.43104,44000000.0
2009-01-27 20:15:00,11.44533,11.44533,11.42693,11.4332,75000000.0
2009-01-27 20:20:00,11.43421,11.4489,11.43224,11.44767,49000000.0
2009-01-27 20:25:00,11.43476,11.44937,11.43221,11.43291,60000000.0
2009-01-27 20:30:00,11.44077,11.44174,11.42506,11.42628,41000000.0
2009-01-27 20:35:00,11.4251,11.44053,11.4251,11.42782,42000000.0
2009-01-27 20:40:00,11.42724,11.45026,11.42724,11.43586,66000000.0
2009-01-27 20:45:00,11.44957,11.44957,11.41785,11.42515,47000000.0
2009-01-27 20:50:00,11.42825,11.4366,11.42015,11.4237,42000000.0
2009-01-27 20:55:00,11.42261,11.42871,11.40175,11.41135,44000000.0
2009-01-27 21:00:00,11.41281,11.41593,11.39153,11.40504,41000000.0
2009-01-27 21:05:00,11.40221,11.41559,11.40067,11.40417,44000000.0
2009-01-27 21:10:00,11.41433,11.4235,11.40613,11.4235,45000000.0
2009-01-27 21:15:00,11.42244,11.43382,11.41402,11.43015,41000000.0
2009-01-27 21:20:00,11.42145,11.42713,11.41042,11.41578,37000000.0
2009-01-27 21:25:00,11.42202,11.42676,11.4117,11.42337,47000000.0
2009-01-27 21:30:00,11.42358,11.42992,11.40944,11.41826,49000000.0
2009-01-27 21:35:00,11.42401,11.44098,11.42401,11.42531,46000000.0
2009-01-27 21:40:00,11.4252,11.44017,11.4252,11.42905,63000000.0
2009-01-27 21:45:00,11.42673,11.44143,11.42606,11.44092,44000000.0
2009-01-27 21:50:00,11.43451,11.44951,11.43278,11.43703,86000000.0
2009-01-27 21:55:00,11.44068,11.44796,11.43293,11.44069,37000000.0
2009-01-27 22:00:00,11.45444,11.45494,11.43672,11.44175,37000000.0
2009-01-27 22:05:00,11.4478,11.45162,11.43781,11.4386,39000000.0
2009-01-27 22:10:00,11.44276,11.45165,11.43804,11.44213,83000000.0
2009-01-27 22:15:00,11.44943,11.45352,11.43616,11.4388,45000000.0
2009-01-27 22:20:00,11.43896,11.45286,11.43889,11.43889,44000000.0
2009-01-27 22:25:00,11.44037,11.4696,11.43626,11.46595,43000000.0
2009-01-27 22:30:00,11.46768,11.46768,11.44982,11.45212,48000000.0
2009-01-27 22:35:00,11.45185,11.45981,11.4444,11.44713,42000000.0
2009-01-27 22:40:00,11.44631,11.46316,11.4457,11.45022,55000000.0
2009-01-27 22:45:00,11.46166,11.46181,11.44995,11.4532,41000000.0
2009-01-27 22:50:00,11.4524,11.46679,11.45216,11.45585,74000000.0
2009-01-27 22:55:00,11.46725,11.47286,11.45607,11.45607,37000000.0
2009-01-27 23:00:00,11.46715,11.46715,11.45103,11.45162,41000000.0
2009-01-27 23:05:00,11.45213,11.46485,11.44913,11.44919,39000000.0
2009-01-27 23:10:00,11.44894,11.46133,11.44555,11.44932,40000000.0
2009-01-27 23:15:00,11.45999,11.45999,11.44206,11.44735,38000000.0
2009-01-27 23:20:00,11.44689,11.46007,11.44482,11.4473,42000000.0
2009-01-27 23:25:00,11.44768,11.46242,11.44047,11.44047,43000000.0
2009-01-27 23:30:00,11.45211,11.45737,11.43931,11.43944,44000000.0
2009-01-27 23:35:00,11.44066,11.45646,11.44066,11.44362,72000000.0
2009-01-27 23:40:00,11.4433,11.45348,11.44015,11.44438,34000000.0
2009-01-27 23:45:00,11.45492,11.46389,11.44604,11.44619,63000000.0
2009-01-27 23:50:00,11.44607,11.45796,11.44451,11.44748,42000000.0
2009-01-27 23:55:00,11.44696,11.45813,11.44693,11.45172,83000000.0
2009-01-28 00:00:00,11.46141,11.46189,11.44787,11.4505,37000000.0
2009-01-28 00:05:00,11.45236,11.468,11.45104,11.45354,32000000.0
2009-01-28 00:10:00,11.45331,11.46347,11.45022,11.4504,44000000.0
2009-01-28 00:15:00,11.46316,11.46316,11.44729,11.44971,89000000.0
2009-01-28 00:20:00,11.4511,11.46726,11.4511,11.45499,44000000.0
2009-01-28 00:25:00,11.45582,11.47678,11.45582,11.47486,42000000.0
2009-01-28 00:30:00,11.48626,11.48626,11.47255,11.47305,44000000.0
2009-01-28 00:35:00,11.47297,11.48864,11.47297,11.48188,46000000.0
2009-01-28 00:40:00,11.48165,11.49109,11.47769,11.47961,43000000.0
2009-01-28 00:45:00,11.49421,11.49421,11.47163,11.47427,41000000.0
2009-01-28 00:50:00,11.47372,11.48462,11.46815,11.4691,50000000.0
2009-01-28 00:55:00,11.46901,11.48186,11.46578,11.47253,45000000.0
2009-01-28 01:00:00,11.48391,11.4882,11.47297,11.47782,39000000.0
2009-01-28 01:05:00,11.47772,11.49554,11.47772,11.4858,41000000.0
2009-01-28 01:10:00,11.48614,11.50867,11.48614,11.49822,41000000.0
2009-01-28 01:15:00,11.5092,11.5092,11.49046,11.49059,41000000.0
2009-01-28 01:20:00,11.49112,11.50333,11.48518,11.4863,43000000.0
2009-01-28 01:25:00,11.48714,11.49575,11.47925,11.4796,39000000.0
2009-01-28 01:30:00,11.49388,11.49813,11.47948,11.48505,93000000.0
2009-01-28 01:35:00,11.48445,11.5174,11.48399,11.50833,68000000.0
2009-01-28 01:40:00,11.50643,11.51706,11.49561,11.49932,36000000.0
2009-01-28 01:45:00,11.50825,11.5132,11.49714,11.49903,40000000.0
2009-01-28 01:50:00,11.49937,11.51495,11.49596,11.49596,64000000.0
2009-01-28 01:55:00,11.49556,11.50185,11.49556,11.50185,34000000.0
2009-01-28 02:00:00,11.50017,11.5115,11.49817,11.49868,33000000.0
2009-01-28 02:05:00,11.49918,11.5135,11.49833,11.50758,32000000.0
2009-01-28 02:10:00,11.50763,11.52029,11.50763,11.51274,40000000.0
2009-01-28 02:15:00,11.52365,11.52365,11.50572,11.50762,102000000.0
2009-01-28 02:20:00,11.50708,11.5203,11.50251,11.50251,49000000.0
2009-01-28 02:25:00,11.50295,11.51396,11.50102,11.50102,44000000.0
2009-01-28 02:30:00,11.51172,11.51321,11.49714,11.50087,41000000.0
2009-01-28 02:35:00,11.50048,11.51327,11.48794,11.49607,45000000.0
2009-01-28 02:40:00,11.49794,11.50331,11.48912,11.49018,40000000.0
2009-01-28 02:45:00,11.49371,11.49841,11.47218,11.47218,46000000.0
2009-01-28 02:50:00,11.47386,11.48251,11.46102,11.46102,44000000.0
2009-01-28 02:55:00,11.46024,11.48004,11.45916,11.46799,81000000.0
2009-01-28 03:00:00,11.47875,11.47875,11.46109,11.46554,42000000.0
2009-01-28 03:05:00,11.4642,11.4776,11.44777,11.44943,43000000.0
2009-01-28 03:10:00,11.44846,11.4691,11.44846,11.4597,41000000.0
2009-01-28 03:15:00,11.4727,11.47571,11.46117,11.46712,38000000.0
2009-01-28 03:20:00,11.46609,11.47826,11.46287,11.46732,42000000.0
2009-01-28 03:25:00,11.46905,11.48792,11.46615,11.46629,77000000.0
2009-01-28 03:30:00,11.4789,11.4789,11.46533,11.46614,46000000.0
2009-01-28 03:35:00,11.46471,11.47646,11.46309,11.46443,44000000.0
2009-01-28 03:40:00,11.4654,11.48072,11.4647,11.46753,47000000.0
2009-01-28 03:45:00,11.47066,11.47795,11.46557,11.46676,42000000.0
2009-01-28 03:50:00,11.46717,11.47889,11.46531,11.46865,38000000.0
2009-01-28 03:55:00,11.46682,11.47634,11.46446,11.46573,41000000.0
2009-01-28 04:00:00,11.47908,11.47908,11.45948,11.45992,49000000.0
2009-01-28 04:05:00,11.46013,11.4867,11.46013,11.47318,47000000.0
2009-01-28 04:10:00,11.47308,11.48073,11.4612,11.4612,42000000.0
2009-01-28 04:15:00,11.46067,11.47288,11.45842,11.46149,49000000.0
2009-01-28 04:20:00,11.46414,11.47885,11.46016,11.46801,44000000.0
2009-01-28 04:25:00,11.47861,11.49006,11.47239,11.47997,45000000.0
2009-01-28 04:30:00,11.49076,11.49497,11.48062,11.48951,37000000.0
2009-01-28 04:35:00,11.47327,11.48741,11.46908,11.48191,47000000.0
2009-01-28 04:40:00,11.4753,11.48137,11.46837,11.4789,49000000.0
2009-01-28 04:45:00,11.47958,11.48905,11.46753,11.48579,48000000.0
2009-01-28 04:50:00,11.48501,11.48916,11.47401,11.48271,44000000.0
2009-01-28 04:55:00,11.47381,11.48723,11.47358,11.47691,51000000.0
2009-01-28 05:00:00,11.47573,11.48667,11.47408,11.47731,40000000.0
2009-01-28 05:05:00,11.47447,11.48703,11.47182,11.47182,48000000.0
2009-01-28 05:10:00,11.47169,11.48249,11.46925,11.47086,44000000.0
2009-01-28 05:15:00,11.48324,11.48404,11.46943,11.46953,42000000.0
2009-01-28 05:20:00,11.46951,11.48136,11.46544,11.46544,40000000.0
2009-01-28 05:25:00,11.46501,11.48261,11.46501,11.47102,89000000.0
2009-01-28 05:30:00,11.48512,11.48532,11.47189,11.4722,45000000.0
2009-01-28 05:35:00,11.47255,11.49639,11.47246,11.49186,42000000.0
2009-01-28 05:40:00,11.48507,11.49432,11.48085,11.49291,48000000.0
2009-01-28 05:45:00,11.49349,11.49356,11.48012,11.48933,42000000.0
2009-01-28 05:50:00,11.48235,11.49401,11.47829,11.48117,47000000.0
2009-01-28 05:55:00,11.48153,11.49106,11.47616,11.47656,39000000.0
2009-01-28 06:00:00,11.48965,11.48965,11.47564,11.4802,47000000.0
2009-01-28 06:05:00,11.47887,11.4926,11.47826,11.48093,50000000.0
2009-01-28 06:10:00,11.47988,11.49187,11.47891,11.47896,44000000.0
2009-01-28 06:15:00,11.49237,11.49279,11.47875,11.47955,83000000.0
2009-01-28 06:20:00,11.47983,11.49232,11.47395,11.47831,46000000.0
2009-01-28 06:25:00,11.47902,11.49121,11.47726,11.48485,42000000.0
2009-01-28 06:30:00,11.48186,11.50044,11.48108,11.49371,45000000.0
2009-01-28 06:35:00,11.49426,11.50504,11.48608,11.49566,49000000.0
2009-01-28 06:40:00,11.50502,11.50778,11.49135,11.50165,37000000.0
2009-01-28 06:45:00,11.49881,11.49881,11.48365,11.4903,67000000.0
2009-01-28 06:50:00,11.49088,11.49939,11.48667,11.48992,43000000.0
2009-01-28 06:55:00,11.49162,11.50235,11.48726,11.48768,37000000.0
2009-01-28 07:00:00,11.50205,11.50205,11.48104,11.48231,61000000.0
2009-01-28 07:05:00,11.48041,11.49407,11.47932,11.48595,46000000.0
2009-01-28 07:10:00,11.48643,11.49525,11.48026,11.48127,65000000.0
2009-01-28 07:15:00,11.49275,11.49275,11.46511,11.46518,37000000.0
2009-01-28 07:20:00,11.46521,11.48895,11.46492,11.47614,59000000.0
2009-01-28 07:25:00,11.4752,11.48816,11.47353,11.48091,51000000.0
2009-01-28 07:30:00,11.4906,11.49161,11.47811,11.48408,42000000.0
2009-01-28 07:35:00,11.48174,11.49416,11.47979,11.48061,51000000.0
2009-01-28 07:40:00,11.48064,11.49463,11.47995,11.48831,44000000.0
2009-01-28 07:45:00,11.49052,11.49885,11.48003,11.48651,47000000.0
2009-01-28 07:50:00,11.48535,11.49644,11.48003,11.48259,47000000.0
2009-01-28 07:55:00,11.48193,11.49624,11.47989,11.48789,52000000.0
2009-01-28 08:00:00,11.48613,11.49819,11.4807,11.48203,85000000.0
2009-01-28 08:05:00,11.48162,11.49502,11.47915,11.48097,57000000.0
2009-01-28 08:10:00,11.49321,11.49321,11.47707,11.4914,50000000.0
2009-01-28 08:15:00,11.49004,11.49004,11.46685,11.48016,61000000.0
2009-01-28 08:20:00,11.46851,11.48639,11.46842,11.4751,48000000.0
2009-01-28 08:25:00,11.47575,11.48901,11.47441,11.47829,58000000.0
2009-01-28 08:30:00,11.48969,11.48969,11.47468,11.478,76000000.0
2009-01-28 08:35:00,11.47852,11.49398,11.47792,11.4791,39000000.0
2009-01-28 08:40:00,11.48185,11.49207,11.47795,11.48078,53000000.0
2009-01-28 08:45:00,11.48054,11.49086,11.47646,11.47737,57000000.0
2009-01-28 08:50:00,11.47879,11.49085,11.47639,11.48178,55000000.0
2009-01-28 08:55:00,11.48895,11.49519,11.47775,11.48485,83000000.0
2009-01-28 09:00:00,11.48706,11.49865,11.48353,11.48519,63000000.0
2009-01-28 09:05:00,11.48425,11.50321,11.48425,11.49779,43000000.0
2009-01-28 09:10:00,11.4916,11.50143,11.4827,11.49387,49000000.0
2009-01-28 09:15:00,11.47961,11.49522,11.44632,11.44632,65000000.0
2009-01-28 09:20:00,11.45032,11.47382,11.45032,11.45196,55000000.0
2009-01-28 09:25:00,11.45778,11.48015,11.45393,11.48015,78000000.0
2009-01-28 09:30:00,11.46945,11.47798,11.45611,11.45823,63000000.0
2009-01-28 09:35:00,11.46008,11.46856,11.45032,11.45686,60000000.0
2009-01-28 09:40:00,11.45745,11.47967,11.45712,11.46682,93000000.0
2009-01-28 09:45:00,11.47849,11.48322,11.46523,11.48267,69000000.0
2009-01-28 09:50:00,11.47017,11.48881,11.47017,11.47574,78000000.0
2009-01-28 09:55:00,11.47535,11.48744,11.47535,11.48106,62000000.0
2009-01-28 10:00:00,11.49166,11.5001,11.47803,11.48096,81000000.0
2009-01-28 10:05:00,11.48145,11.49871,11.47628,11.47699,86000000.0
2009-01-28 10:10:00,11.4742,11.48447,11.44937,11.44982,66000000.0
2009-01-28 10:15:00,11.4648,11.4758,11.45216,11.46172,41000000.0
2009-01-28 10:20:00,11.46546,11.49234,11.46536,11.47947,53000000.0
2009-01-28 10:25:00,11.48067,11.49787,11.47602,11.4794,55000000.0
2009-01-28 10:30:00,11.49042,11.49946,11.47886,11.48025,106000000.0
2009-01-28 10:35:00,11.48242,11.49976,11.47995,11.4935,63000000.0
2009-01-28 10:40:00,11.48437,11.49595,11.46365,11.48509,67000000.0
2009-01-28 10:45:00,11.49507,11.50161,11.48298,11.48796,75000000.0
2009-01-28 10:50:00,11.48739,11.50215,11.48024,11.48024,58000000.0
2009-01-28 10:55:00,11.48177,11.49497,11.47829,11.48102,73000000.0
2009-01-28 11:00:00,11.49416,11.5103,11.48139,11.49245,78000000.0
2009-01-28 11:05:00,11.49012,11.50709,11.48787,11.48787,83000000.0
2009-01-28 11:10:00,11.48636,11.49555,11.47868,11.48374,95000000.0
2009-01-28 11:15:00,11.49747,11.49747,11.48293,11.48475,66000000.0
2009-01-28 11:20:00,11.48915,11.49177,11.47111,11.47279,70000000.0
2009-01-28 11:25:00,11.47148,11.49117,11.47081,11.47974,66000000.0
2009-01-28 11:30:00,11.48906,11.48906,11.46952,11.47843,51000000.0
2009-01-28 11:35:00,11.47905,11.49893,11.47702,11.48308,58000000.0
2009-01-28 11:40:00,11.48311,11.49802,11.47979,11.48652,92000000.0
2009-01-28 11:45:00,11.49799,11.49799,11.48049,11.48431,46000000.0
2009-01-28 11:50:00,11.48901,11.50236,11.48776,11.49034,73000000.0
2009-01-28 11:55:00,11.48945,11.50982,11.48925,11.49823,55000000.0
2009-01-28 12:00:00,11.49712,11.50873,11.49093,11.49146,75000000.0
2009-01-28 12:05:00,11.48937,11.5073,11.48937,11.49541,98000000.0
2009-01-28 12:10:00,11.49315,11.50339,11.4835,11.48761,99000000.0
2009-01-28 12:15:00,11.50079,11.50399,11.48713,11.49093,113000000.0
2009-01-28 12:20:00,11.48943,11.50279,11.4762,11.47767,103000000.0
2009-01-28 12:25:00,11.48977,11.49435,11.47594,11.49039,83000000.0
2009-01-28 12:30:00,11.49219,11.49531,11.48073,11.48389,73000000.0
2009-01-28 12:35:00,11.48338,11.5,11.4787,11.48852,83000000.0
2009-01-28 12:40:00,11.49068,11.5023,11.48555,11.49081,68000000.0
2009-01-28 12:45:00,11.50151,11.50151,11.48223,11.48337,42000000.0
2009-01-28 12:50:00,11.48598,11.49911,11.47956,11.48722,42000000.0
2009-01-28 12:55:00,11.48825,11.50349,11.48292,11.50246,46000000.0
2009-01-28 13:00:00,11.50385,11.50386,11.48861,11.49033,85000000.0
2009-01-28 13:05:00,11.48812,11.50191,11.48812,11.49044,48000000.0
2009-01-28 13:10:00,11.49248,11.5129,11.49187,11.5129,44000000.0
2009-01-28 13:15:00,11.50049,11.51133,11.49387,11.49405,51000000.0
2009-01-28 13:20:00,11.50464,11.50828,11.4917,11.49468,47000000.0
2009-01-28 13:25:00,11.49788,11.50437,11.48877,11.49612,46000000.0
2009-01-28 13:30:00,11.50651,11.50977,11.49274,11.50103,47000000.0
2009-01-28 13:35:00,11.49953,11.51215,11.49198,11.50042,44000000.0
2009-01-28 13:40:00,11.50154,11.51705,11.4939,11.51705,58000000.0
2009-01-28 13:45:00,11.51428,11.51428,11.49929,11.50376,43000000.0
2009-01-28 13:50:00,11.50165,11.51686,11.4969,11.49752,90000000.0
2009-01-28 13:55:00,11.5008,11.50958,11.49527,11.49703,67000000.0
2009-01-28 14:00:00,11.5078,11.5078,11.49556,11.49938,46000000.0
2009-01-28 14:05:00,11.5007,11.50724,11.48995,11.49001,49000000.0
2009-01-28 14:10:00,11.4908,11.50341,11.48956,11.49285,56000000.0
2009-01-28 14:15:00,11.502,11.502,11.48589,11.48764,46000000.0
2009-01-28 14:20:00,11.48566,11.50742,11.48533,11.49437,39000000.0
2009-01-28 14:25:00,11.49314,11.50402,11.48155,11.48155,48000000.0
2009-01-28 14:30:00,11.49148,11.49815,11.48049,11.4883,67000000.0
2009-01-28 14:35:00,11.49742,11.50141,11.48499,11.48735,63000000.0
2009-01-28 14:40:00,11.49828,11.50039,11.48439,11.49825,64000000.0
2009-01-28 14:45:00,11.50444,11.51426,11.49174,11.50184,41000000.0
2009-01-28 14:50:00,11.50127,11.51522,11.49901,11.50027,45000000.0
2009-01-28 14:55:00,11.49975,11.52356,11.49919,11.52356,96000000.0
2009-01-28 15:00:00,11.5265,11.5265,11.50329,11.5065,53000000.0
2009-01-28 15:05:00,11.50861,11.5238,11.50313,11.5083,53000000.0
2009-01-28 15:10:00,11.51051,11.52129,11.5068,11.50931,40000000.0
2009-01-28 15:15:00,11.52066,11.52066,11.50182,11.50448,47000000.0
2009-01-28 15:20:00,11.50983,11.51926,11.50309,11.51619,40000000.0
2009-01-28 15:25:00,11.50493,11.5176,11.50194,11.50431,40000000.0
2009-01-28 15:30:00,11.51744,11.51744,11.49694,11.49786,44000000.0
2009-01-28 15:35:00,11.50019,11.51743,11.49851,11.51739,48000000.0
2009-01-28 15:40:00,11.51001,11.51393,11.49948,11.50348,38000000.0
2009-01-28 15:45:00,11.51448,11.51561,11.49896,11.51561,45000000.0
2009-01-28 15:50:00,11.50395,11.51564,11.50278,11.503,41000000.0
2009-01-28 15:55:00,11.50482,11.51651,11.50398,11.51464,47000000.0
2009-01-28 16:00:00,11.51475,11.51475,11.49859,11.50395,44000000.0
2009-01-28 16:05:00,11.50255,11.5109,11.49958,11.50196,47000000.0
2009-01-28 16:10:00,11.49577,11.5096,11.48621,11.49981,44000000.0
2009-01-28 16:15:00,11.50668,11.51016,11.49394,11.49747,47000000.0
2009-01-28 16:20:00,11.49554,11.50692,11.4916,11.49628,44000000.0
2009-01-28 16:25:00,11.49718,11.51045,11.49052,11.49866,46000000.0
2009-01-28 16:30:00,11.50145,11.5114,11.49467,11.49467,40000000.0
2009-01-28 16:35:00,11.48913,11.50926,11.48913,11.49293,45000000.0
2009-01-28 16:40:00,11.50503,11.50918,11.49439,11.49586,39000000.0
2009-01-28 16:45:00,11.51175,11.51175,11.49498,11.50398,40000000.0
2009-01-28 16:50:00,11.49926,11.51537,11.49537,11.49586,46000000.0
2009-01-28 16:55:00,11.49576,11.51398,11.49303,11.50545,40000000.0
2009-01-28 17:00:00,11.51253,11.51831,11.50404,11.51187,41000000.0
2009-01-28 17:05:00,11.5056,11.51754,11.49814,11.49829,38000000.0
2009-01-28 17:10:00,11.5042,11.51669,11.50157,11.50661,38000000.0
2009-01-28 17:15:00,11.5097,11.52767,11.50375,11.52173,42000000.0
2009-01-28 17:20:00,11.53218,11.5401,11.52129,11.54006,41000000.0
2009-01-28 17:25:00,11.53357,11.54799,11.52678,11.54149,41000000.0
2009-01-28 17:30:00,11.54235,11.55761,11.54001,11.54001,41000000.0
2009-01-28 17:35:00,11.5427,11.56025,11.54104,11.5438,48000000.0
2009-01-28 17:40:00,11.54792,11.5776,11.54613,11.56935,46000000.0
2009-01-28 17:45:00,11.57167,11.58273,11.56698,11.56926,46000000.0
2009-01-28 17:50:00,11.56991,11.57792,11.55051,11.55066,44000000.0
2009-01-28 17:55:00,11.55447,11.56433,11.54568,11.54999,45000000.0
2009-01-28 18:00:00,11.56058,11.56058,11.5307,11.54073,43000000.0
2009-01-28 18:05:00,11.54229,11.56013,11.54229,11.54688,40000000.0
2009-01-28 18:10:00,11.55066,11.55504,11.52587,11.54134,45000000.0
2009-01-28 18:15:00,11.54145,11.54405,11.52709,11.52961,47000000.0
2009-01-28 18:20:00,11.52928,11.54479,11.5289,11.54467,41000000.0
2009-01-28 18:25:00,11.53479,11.55283,11.53471,11.55086,46000000.0
2009-01-28 18:30:00,11.55164,11.55182,11.5378,11.54114,47000000.0
2009-01-28 18:35:00,11.53809,11.55092,11.53652,11.54105,41000000.0
2009-01-28 18:40:00,11.53983,11.5632,11.53957,11.55623,41000000.0
2009-01-28 18:45:00,11.55447,11.57076,11.55447,11.56374,41000000.0
2009-01-28 18:50:00,11.57758,11.57876,11.55978,11.55978,46000000.0
2009-01-28 18:55:00,11.56298,11.57859,11.55794,11.57148,45000000.0
2009-01-28 19:00:00,11.56867,11.5801,11.55893,11.56395,46000000.0
2009-01-28 19:05:00,11.56507,11.57616,11.55445,11.55451,35000000.0
2009-01-28 19:10:00,11.55328,11.56021,11.54736,11.55,41000000.0
2009-01-28 19:15:00,11.56455,11.56958,11.5519,11.5591,50000000.0
2009-01-28 19:20:00,11.55679,11.57025,11.5507,11.5636,44000000.0
2009-01-28 19:25:00,11.55836,11.57159,11.55575,11.56339,43000000.0
2009-01-28 19:30:00,11.57275,11.57346,11.55768,11.5596,41000000.0
2009-01-28 19:35:00,11.5586,11.57483,11.55829,11.56138,42000000.0
2009-01-28 19:40:00,11.56483,11.57384,11.55447,11.56457,42000000.0
2009-01-28 19:45:00,11.5645,11.56712,11.55332,11.55434,43000000.0
2009-01-28 19:50:00,11.55689,11.57122,11.55514,11.56005,47000000.0
2009-01-28 19:55:00,11.55798,11.56999,11.54948,11.54948,37000000.0
2009-01-28 20:00:00,11.55894,11.55894,11.54292,11.54529,44000000.0
2009-01-28 20:05:00,11.54235,11.56476,11.54235,11.55333,38000000.0
2009-01-28 20:10:00,11.55624,11.56893,11.55501,11.55996,44000000.0
2009-01-28 20:15:00,11.57163,11.57163,11.55114,11.5529,75000000.0
2009-01-28 20:20:00,11.55241,11.57608,11.55241,11.56691,49000000.0
2009-01-28 20:25:00,11.57695,11.58015,11.56503,11.56531,60000000.0
2009-01-28 20:30:00,11.57722,11.58293,11.5661,11.57513,41000000.0
2009-01-28 20:35:00,11.57257,11.58424,11.56672,11.57651,42000000.0
2009-01-28 20:40:00,11.56967,11.58464,11.56479,11.57022,66000000.0
2009-01-28 20:45:00,11.58504,11.59608,11.57346,11.58266,47000000.0
2009-01-28 20:50:00,11.58599,11.59961,11.58102,11.58142,42000000.0
2009-01-28 20:55:00,11.58501,11.59229,11.58069,11.59104,44000000.0
2009-01-28 21:00:00,11.59196,11.59954,11.58477,11.58958,41000000.0
2009-01-28 21:05:00,11.59017,11.59592,11.58218,11.58296,44000000.0
2009-01-28 21:10:00,11.58162,11.59936,11.58081,11.59899,45000000.0
2009-01-28 21:15:00,11.59954,11.62673,11.57429,11.6215,41000000.0
2009-01-28 21:20:00,11.63943,11.68475,11.63173,11.65215,41000000.0
2009-01-28 21:25:00,11.64608,11.66528,11.64463,11.64956,47000000.0
2009-01-28 21:30:00,11.65137,11.65724,11.61686,11.63736,49000000.0
2009-01-28 21:35:00,11.62715,11.632,11.61277,11.62929,46000000.0
2009-01-28 21:40:00,11.62507,11.63578,11.61525,11.61855,63000000.0
2009-01-28 21:45:00,11.63083,11.64098,11.62065,11.63914,44000000.0
2009-01-28 21:50:00,11.63226,11.66134,11.62924,11.64273,86000000.0
2009-01-28 21:55:00,11.64293,11.66159,11.64277,11.65231,37000000.0
2009-01-28 22:00:00,11.65395,11.66744,11.64184,11.64602,37000000.0
2009-01-28 22:05:00,11.64327,11.66681,11.63176,11.6487,39000000.0
2009-01-28 22:10:00,11.63688,11.66009,11.62895,11.62895,83000000.0
2009-01-28 22:15:00,11.64151,11.6475,11.61997,11.64735,45000000.0
2009-01-28 22:20:00,11.63648,11.64464,11.61923,11.61991,44000000.0
2009-01-28 22:25:00,11.63142,11.63564,11.61874,11.61874,43000000.0
2009-01-28 22:30:00,11.61713,11.63048,11.61503,11.62266,48000000.0
2009-01-28 22:35:00,11.62093,11.63434,11.61831,11.61881,42000000.0
2009-01-28 22:40:00,11.61801,11.63211,11.61671,11.61751,55000000.0
2009-01-28 22:45:00,11.6292,11.6351,11.61445,11.63359,41000000.0
2009-01-28 22:50:00,11.62692,11.63874,11.62064,11.62097,74000000.0
2009-01-28 22:55:00,11.62047,11.63461,11.62047,11.62752,37000000.0
2009-01-28 23:00:00,11.62959,11.63404,11.62452,11.6266,41000000.0
2009-01-28 23:05:00,11.62631,11.63767,11.62227,11.62249,35000000.0
2009-01-28 23:10:00,11.62436,11.64164,11.62355,11.64164,43000000.0
2009-01-28 23:15:00,11.65294,11.65294,11.63356,11.63356,31000000.0
2009-01-28 23:20:00,11.63423,11.64628,11.63074,11.63127,42000000.0
2009-01-28 23:25:00,11.63022,11.64253,11.62956,11.63381,43000000.0
2009-01-28 23:30:00,11.64674,11.64674,11.63032,11.63537,44000000.0
2009-01-28 23:35:00,11.63585,11.64544,11.63041,11.63466,72000000.0
2009-01-28 23:40:00,11.6333,11.64527,11.63139,11.63206,34000000.0
2009-01-28 23:45:00,11.64136,11.64136,11.62332,11.62382,63000000.0
2009-01-28 23:50:00,11.62379,11.63752,11.62162,11.62162,42000000.0
2009-01-28 23:55:00,11.62158,11.63583,11.61928,11.62666,83000000.0
2009-01-29 00:00:00,11.61771,11.63264,11.61668,11.61991,34000000.0
2009-01-29 00:05:00,11.62048,11.63158,11.61811,11.61835,43000000.0
2009-01-29 00:10:00,11.61898,11.63135,11.61715,11.61946,44000000.0
2009-01-29 00:15:00,11.63225,11.63257,11.61893,11.61966,89000000.0
2009-01-29 00:20:00,11.62014,11.63448,11.61825,11.61957,44000000.0
2009-01-29 00:25:00,11.61941,11.63212,11.61896,11.61983,31000000.0
2009-01-29 00:30:00,11.63242,11.63242,11.61981,11.62407,44000000.0
2009-01-29 00:35:00,11.62306,11.63648,11.62306,11.62713,46000000.0
2009-01-29 00:40:00,11.62538,11.64488,11.62538,11.6375,43000000.0
2009-01-29 00:45:00,11.65188,11.65845,11.63601,11.64434,41000000.0
2009-01-29 00:50:00,11.65798,11.65848,11.6335,11.63672,50000000.0
2009-01-29 00:55:00,11.63607,11.64808,11.63607,11.63911,45000000.0
2009-01-29 01:00:00,11.65256,11.65256,11.63124,11.63379,39000000.0
2009-01-29 01:05:00,11.6359,11.6502,11.63387,11.64327,41000000.0
2009-01-29 01:10:00,11.64007,11.65042,11.63612,11.63825,41000000.0
2009-01-29 01:15:00,11.65071,11.65455,11.63857,11.6436,41000000.0
2009-01-29 01:20:00,11.64326,11.66046,11.64326,11.64814,43000000.0
2009-01-29 01:25:00,11.64728,11.65725,11.64461,11.64461,39000000.0
2009-01-29 01:30:00,11.65597,11.65597,11.63972,11.64087,93000000.0
2009-01-29 01:35:00,11.64105,11.64791,11.63407,11.6373,68000000.0
2009-01-29 01:40:00,11.63897,11.65296,11.63626,11.63947,36000000.0
2009-01-29 01:45:00,11.64908,11.65347,11.63925,11.64193,40000000.0
2009-01-29 01:50:00,11.64185,11.65403,11.63971,11.651,64000000.0
2009-01-29 01:55:00,11.65214,11.66177,11.64819,11.65028,34000000.0
2009-01-29 02:00:00,11.64691,11.65741,11.6432,11.64355,33000000.0
2009-01-29 02:05:00,11.64377,11.65771,11.64376,11.64457,37000000.0
2009-01-29 02:10:00,11.64479,11.66108,11.64393,11.65791,40000000.0
2009-01-29 02:15:00,11.66984,11.67078,11.652,11.65256,102000000.0
2009-01-29 02:20:00,11.65278,11.66816,11.65161,11.66125,49000000.0
2009-01-29 02:25:00,11.66109,11.6778,11.65989,11.65991,44000000.0
2009-01-29 02:30:00,11.66317,11.67075,11.65562,11.65708,41000000.0
2009-01-29 02:35:00,11.65675,11.66721,11.64836,11.64916,45000000.0
2009-01-29 02:40:00,11.64687,11.65006,11.6327,11.63284,40000000.0
2009-01-29 02:45:00,11.64421,11.65005,11.62676,11.63021,46000000.0
2009-01-29 02:50:00,11.63173,11.64886,11.63162,11.63874,42000000.0
2009-01-29 02:55:00,11.6397,11.6513,11.63346,11.63937,81000000.0
2009-01-29 03:00:00,11.65122,11.65375,11.63843,11.63843,41000000.0
2009-01-29 03:05:00,11.63673,11.65289,11.63615,11.6403,43000000.0
2009-01-29 03:10:00,11.64033,11.65056,11.62576,11.62576,41000000.0
2009-01-29 03:15:00,11.63679,11.64233,11.62286,11.62702,39000000.0
2009-01-29 03:20:00,11.62656,11.63898,11.6221,11.63017,42000000.0
2009-01-29 03:25:00,11.63172,11.63466,11.61501,11.61501,77000000.0
2009-01-29 03:30:00,11.62845,11.63116,11.61671,11.62251,46000000.0
2009-01-29 03:35:00,11.6236,11.64236,11.6236,11.63098,44000000.0
2009-01-29 03:40:00,11.63089,11.64642,11.62926,11.63203,47000000.0
2009-01-29 03:45:00,11.63128,11.64061,11.6269,11.62823,42000000.0
2009-01-29 03:50:00,11.62926,11.64093,11.6286,11.63186,38000000.0
2009-01-29 03:55:00,11.63254,11.64683,11.63188,11.63285,41000000.0
2009-01-29 04:00:00,11.63137,11.64319,11.62522,11.62696,49000000.0
2009-01-29 04:05:00,11.62435,11.63865,11.61877,11.61877,47000000.0
2009-01-29 04:10:00,11.61554,11.62669,11.60648,11.61798,42000000.0
2009-01-29 04:15:00,11.61854,11.62904,11.61349,11.61771,49000000.0
2009-01-29 04:20:00,11.61463,11.62786,11.61339,11.61352,44000000.0
2009-01-29 04:25:00,11.62489,11.62743,11.60686,11.60789,45000000.0
2009-01-29 04:30:00,11.61416,11.61635,11.60194,11.60228,37000000.0
2009-01-29 04:35:00,11.60201,11.6155,11.60196,11.60244,47000000.0
2009-01-29 04:40:00,11.60594,11.61639,11.60234,11.60526,49000000.0
2009-01-29 04:45:00,11.61765,11.61765,11.59733,11.60786,48000000.0
2009-01-29 04:50:00,11.60135,11.61387,11.60025,11.60717,44000000.0
2009-01-29 04:55:00,11.61326,11.61846,11.6047,11.60628,51000000.0
2009-01-29 05:00:00,11.61757,11.62252,11.60585,11.61585,40000000.0
2009-01-29 05:05:00,11.6178,11.6253,11.61029,11.61029,51000000.0
2009-01-29 05:10:00,11.61033,11.62931,11.61033,11.61723,44000000.0
2009-01-29 05:15:00,11.63005,11.63005,11.6179,11.62172,42000000.0
2009-01-29 05:20:00,11.62644,11.63464,11.61914,11.62082,40000000.0
2009-01-29 05:25:00,11.6207,11.63298,11.61896,11.61917,91000000.0
2009-01-29 05:30:00,11.63224,11.63289,11.61896,11.61902,45000000.0
2009-01-29 05:35:00,11.61705,11.62892,11.6111,11.61328,42000000.0
2009-01-29 05:40:00,11.61683,11.6262,11.61276,11.61698,48000000.0
2009-01-29 05:45:00,11.62701,11.62857,11.61363,11.61537,44000000.0
2009-01-29 05:50:00,11.61601,11.62638,11.6085,11.6085,43000000.0
2009-01-29 05:55:00,11.60954,11.62112,11.59659,11.59659,39000000.0
2009-01-29 06:00:00,11.59748,11.6165,11.59466,11.6023,47000000.0
2009-01-29 06:05:00,11.60284,11.61929,11.6008,11.60143,50000000.0
2009-01-29 06:10:00,11.60033,11.60706,11.59064,11.5944,44000000.0
2009-01-29 06:15:00,11.60696,11.60849,11.59144,11.59571,83000000.0
2009-01-29 06:20:00,11.59743,11.6057,11.57405,11.58295,46000000.0
2009-01-29 06:25:00,11.58351,11.59344,11.57627,11.57994,42000000.0
2009-01-29 06:30:00,11.5907,11.59153,11.56697,11.57304,45000000.0
2009-01-29 06:35:00,11.57399,11.58071,11.56762,11.56877,49000000.0
2009-01-29 06:40:00,11.56884,11.58226,11.56884,11.58226,37000000.0
2009-01-29 06:45:00,11.58567,11.5926,11.57299,11.58247,67000000.0
2009-01-29 06:50:00,11.58146,11.59177,11.57089,11.57145,43000000.0
2009-01-29 06:55:00,11.57044,11.57703,11.54668,11.54724,37000000.0
2009-01-29 07:00:00,11.56067,11.56569,11.54766,11.5653,61000000.0
2009-01-29 07:05:00,11.55346,11.57592,11.55346,11.56705,46000000.0
2009-01-29 07:10:00,11.57761,11.58126,11.56381,11.56856,65000000.0
2009-01-29 07:15:00,11.5766,11.58347,11.56961,11.57115,37000000.0
2009-01-29 07:20:00,11.57156,11.58792,11.57156,11.57282,59000000.0
2009-01-29 07:25:00,11.57193,11.58753,11.57193,11.58173,51000000.0
2009-01-29 07:30:00,11.59005,11.59005,11.57877,11.57885,42000000.0
2009-01-29 07:35:00,11.58258,11.59397,11.57538,11.58516,51000000.0
2009-01-29 07:40:00,11.57414,11.58659,11.57303,11.57359,44000000.0
2009-01-29 07:45:00,11.58569,11.58751,11.57309,11.57729,47000000.0
2009-01-29 07:50:00,11.57573,11.59699,11.57573,11.58275,47000000.0
2009-01-29 07:55:00,11.5927,11.59321,11.57331,11.58,52000000.0
2009-01-29 08:00:00,11.58385,11.59214,11.57228,11.58207,85000000.0
2009-01-29 08:05:00,11.58282,11.5927,11.57843,11.57843,57000000.0
2009-01-29 08:10:00,11.58983,11.59297,11.57722,11.57859,50000000.0
2009-01-29 08:15:00,11.57922,11.59326,11.57922,11.58187,62000000.0
2009-01-29 08:20:00,11.58348,11.59529,11.57706,11.57706,48000000.0
2009-01-29 08:25:00,11.58741,11.59317,11.57802,11.58831,58000000.0
2009-01-29 08:30:00,11.58935,11.58935,11.57342,11.57989,76000000.0
2009-01-29 08:35:00,11.57475,11.58673,11.56957,11.58055,39000000.0
2009-01-29 08:40:00,11.5704,11.58409,11.56616,11.57017,53000000.0
2009-01-29 08:45:00,11.57832,11.58616,11.57162,11.58571,57000000.0
2009-01-29 08:50:00,11.57434,11.59119,11.57329,11.57903,75000000.0
2009-01-29 08:55:00,11.57887,11.58774,11.57233,11.57665,83000000.0
2009-01-29 09:00:00,11.57863,11.59312,11.57662,11.58141,63000000.0
2009-01-29 09:05:00,11.58022,11.59198,11.56777,11.57205,43000000.0
2009-01-29 09:10:00,11.57842,11.58717,11.57295,11.57951,49000000.0
2009-01-29 09:15:00,11.58987,11.5966,11.57648,11.58862,65000000.0
2009-01-29 09:20:00,11.58942,11.59503,11.58082,11.59055,55000000.0
2009-01-29 09:25:00,11.57937,11.59505,11.57917,11.58253,78000000.0
2009-01-29 09:30:00,11.59287,11.59287,11.57851,11.58053,63000000.0
2009-01-29 09:35:00,11.57913,11.59628,11.57913,11.59386,60000000.0
2009-01-29 09:40:00,11.58224,11.61141,11.58224,11.59752,93000000.0
2009-01-29 09:45:00,11.61051,11.61441,11.59228,11.60791,69000000.0
2009-01-29 09:50:00,11.60619,11.61623,11.59904,11.59904,78000000.0
2009-01-29 09:55:00,11.60002,11.62338,11.59722,11.61539,62000000.0
2009-01-29 10:00:00,11.61505,11.63982,11.61331,11.62956,81000000.0
2009-01-29 10:05:00,11.63063,11.64201,11.60547,11.60705,86000000.0
2009-01-29 10:10:00,11.61741,11.62349,11.60002,11.60002,66000000.0
2009-01-29 10:15:00,11.60976,11.60976,11.5916,11.5916,41000000.0
2009-01-29 10:20:00,11.60126,11.61596,11.58982,11.60484,53000000.0
2009-01-29 10:25:00,11.60601,11.62026,11.60601,11.60787,55000000.0
2009-01-29 10:30:00,11.62141,11.62419,11.60594,11.60594,106000000.0
2009-01-29 10:35:00,11.60478,11.62855,11.60456,11.61506,63000000.0
2009-01-29 10:40:00,11.61878,11.62505,11.60826,11.60897,67000000.0
2009-01-29 10:45:00,11.6233,11.6233,11.60551,11.60713,75000000.0
2009-01-29 10:50:00,11.61645,11.62058,11.60627,11.60687,58000000.0
2009-01-29 10:55:00,11.60799,11.61505,11.5991,11.60432,73000000.0
2009-01-29 11:00:00,11.61479,11.61766,11.60018,11.60587,78000000.0
2009-01-29 11:05:00,11.60502,11.61861,11.6039,11.60581,83000000.0
2009-01-29 11:10:00,11.61691,11.61909,11.60523,11.60808,95000000.0
2009-01-29 11:15:00,11.62012,11.62126,11.60637,11.6191,66000000.0
2009-01-29 11:20:00,11.60949,11.61643,11.59138,11.59162,70000000.0
2009-01-29 11:25:00,11.5901,11.60284,11.58707,11.5911,66000000.0
2009-01-29 11:30:00,11.59417,11.60173,11.58613,11.59237,51000000.0
2009-01-29 11:35:00,11.59504,11.60568,11.59192,11.60381,58000000.0
2009-01-29 11:40:00,11.59487,11.61231,11.59394,11.59836,92000000.0
2009-01-29 11:45:00,11.61137,11.61137,11.59646,11.59761,46000000.0
2009-01-29 11:50:00,11.60681,11.60992,11.59646,11.60992,73000000.0
2009-01-29 11:55:00,11.59755,11.60505,11.59032,11.59156,55000000.0
2009-01-29 12:00:00,11.60346,11.61124,11.59093,11.60109,75000000.0
2009-01-29 12:05:00,11.60037,11.61504,11.59622,11.59793,98000000.0
2009-01-29 12:10:00,11.60774,11.61075,11.58974,11.60532,99000000.0
2009-01-29 12:15:00,11.59341,11.60818,11.57549,11.57937,113000000.0
2009-01-29 12:20:00,11.57994,11.59764,11.57392,11.58308,103000000.0
2009-01-29 12:25:00,11.58266,11.6022,11.58266,11.58961,83000000.0
2009-01-29 12:30:00,11.59957,11.59957,11.57834,11.58061,73000000.0
2009-01-29 12:35:00,11.59215,11.59285,11.56758,11.57343,83000000.0
2009-01-29 12:40:00,11.57625,11.58966,11.57013,11.57486,68000000.0
2009-01-29 12:45:00,11.58311,11.58533,11.57189,11.57475,42000000.0
2009-01-29 12:50:00,11.57684,11.58924,11.57368,11.57545,42000000.0
2009-01-29 12:55:00,11.57617,11.58123,11.55486,11.55577,46000000.0
2009-01-29 13:00:00,11.5679,11.5679,11.54751,11.55167,85000000.0
2009-01-29 13:05:00,11.5497,11.56963,11.5497,11.55723,48000000.0
2009-01-29 13:10:00,11.5574,11.57497,11.55664,11.55873,44000000.0
2009-01-29 13:15:00,11.56962,11.57517,11.55661,11.56139,51000000.0
2009-01-29 13:20:00,11.5577,11.57005,11.55582,11.55754,47000000.0
2009-01-29 13:25:00,11.56083,11.57283,11.55365,11.56551,46000000.0
2009-01-29 13:30:00,11.56419,11.56419,11.54078,11.54737,47000000.0
2009-01-29 13:35:00,11.55072,11.56478,11.54839,11.55316,44000000.0
2009-01-29 13:40:00,11.55268,11.56727,11.55241,11.55893,58000000.0
2009-01-29 13:45:00,11.56851,11.56851,11.55555,11.55555,43000000.0
2009-01-29 13:50:00,11.55344,11.56726,11.54847,11.55524,90000000.0
2009-01-29 13:55:00,11.55383,11.56663,11.5487,11.55314,67000000.0
2009-01-29 14:00:00,11.55021,11.56302,11.54763,11.55635,46000000.0
2009-01-29 14:05:00,11.55587,11.57279,11.55307,11.56439,49000000.0
2009-01-29 14:10:00,11.56369,11.57807,11.55887,11.55978,56000000.0
2009-01-29 14:15:00,11.5694,11.57732,11.55821,11.56729,46000000.0
2009-01-29 14:20:00,11.57458,11.57918,11.5618,11.56296,62000000.0
2009-01-29 14:25:00,11.56267,11.5726,11.55454,11.5712,48000000.0
2009-01-29 14:30:00,11.5591,11.57873,11.55807,11.5697,67000000.0
2009-01-29 14:35:00,11.57079,11.59545,11.56936,11.57454,63000000.0
2009-01-29 14:40:00,11.57609,11.58548,11.57015,11.57812,64000000.0
2009-01-29 14:45:00,11.57931,11.58365,11.56903,11.57645,41000000.0
2009-01-29 14:50:00,11.57424,11.58626,11.57347,11.58601,45000000.0
2009-01-29 14:55:00,11.57607,11.60542,11.57285,11.59461,96000000.0
2009-01-29 15:00:00,11.605,11.60763,11.59134,11.60444,53000000.0
2009-01-29 15:05:00,11.59493,11.60606,11.58919,11.58969,53000000.0
2009-01-29 15:10:00,11.58968,11.60261,11.58878,11.59272,40000000.0
2009-01-29 15:15:00,11.60512,11.60512,11.58423,11.59507,47000000.0
2009-01-29 15:20:00,11.5858,11.59368,11.57491,11.57667,40000000.0
2009-01-29 15:25:00,11.57684,11.58689,11.56664,11.56732,40000000.0
2009-01-29 15:30:00,11.57771,11.57771,11.54972,11.56845,44000000.0
2009-01-29 15:35:00,11.5659,11.58158,11.5659,11.56923,48000000.0
2009-01-29 15:40:00,11.56676,11.58875,11.56676,11.58336,38000000.0
2009-01-29 15:45:00,11.59357,11.59474,11.57808,11.58241,45000000.0
2009-01-29 15:50:00,11.57752,11.58751,11.56931,11.57674,41000000.0
2009-01-29 15:55:00,11.57304,11.58362,11.56489,11.56546,47000000.0
2009-01-29 16:00:00,11.57588,11.57661,11.56022,11.56063,44000000.0
2009-01-29 16:05:00,11.56325,11.57585,11.55343,11.56059,47000000.0
2009-01-29 16:10:00,11.56947,11.58111,11.5611,11.56639,44000000.0
2009-01-29 16:15:00,11.58025,11.58507,11.56488,11.57282,47000000.0
2009-01-29 16:20:00,11.57594,11.58358,11.56821,11.56821,44000000.0
2009-01-29 16:25:00,11.57258,11.58549,11.56826,11.58472,46000000.0
2009-01-29 16:30:00,11.58238,11.58499,11.56726,11.57605,40000000.0
2009-01-29 16:35:00,11.58298,11.58825,11.55088,11.55194,45000000.0
2009-01-29 16:40:00,11.55253,11.57085,11.55241,11.55677,39000000.0
2009-01-29 16:45:00,11.57282,11.57416,11.5559,11.56231,40000000.0
2009-01-29 16:50:00,11.56239,11.56687,11.55096,11.55564,46000000.0
2009-01-29 16:55:00,11.55693,11.56364,11.54191,11.54871,40000000.0
2009-01-29 17:00:00,11.55168,11.56279,11.53995,11.56067,41000000.0
2009-01-29 17:05:00,11.553,11.56873,11.54857,11.54866,38000000.0
2009-01-29 17:10:00,11.55341,11.5695,11.55031,11.5695,38000000.0
2009-01-29 17:15:00,11.56982,11.58086,11.56232,11.56602,42000000.0
2009-01-29 17:20:00,11.56586,11.58059,11.55555,11.57273,41000000.0
2009-01-29 17:25:00,11.56948,11.58557,11.56789,11.57906,41000000.0
2009-01-29 17:30:00,11.5888,11.5888,11.56577,11.56603,41000000.0
2009-01-29 17:35:00,11.56962,11.58199,11.56316,11.57834,48000000.0
2009-01-29 17:40:00,11.57112,11.58201,11.56549,11.5755,46000000.0
2009-01-29 17:45:00,11.58601,11.59149,11.57288,11.58609,46000000.0
2009-01-29 17:50:00,11.5933,11.59506,11.57683,11.58217,44000000.0
2009-01-29 17:55:00,11.58387,11.59088,11.56918,11.58031,45000000.0
2009-01-29 18:00:00,11.58098,11.58469,11.56992,11.57305,43000000.0
2009-01-29 18:05:00,11.57139,11.58543,11.56757,11.569,40000000.0
2009-01-29 18:10:00,11.56793,11.58455,11.56025,11.5771,45000000.0
2009-01-29 18:15:00,11.58031,11.58066,11.56409,11.56533,47000000.0
2009-01-29 18:20:00,11.56265,11.57287,11.55296,11.55296,41000000.0
2009-01-29 18:25:00,11.55653,11.56203,11.53131,11.53914,46000000.0
2009-01-29 18:30:00,11.53379,11.55569,11.53151,11.54671,47000000.0
2009-01-29 18:35:00,11.55859,11.56457,11.5472,11.55547,41000000.0
2009-01-29 18:40:00,11.55196,11.56187,11.54644,11.54826,41000000.0
2009-01-29 18:45:00,11.55708,11.56108,11.53949,11.54564,41000000.0
2009-01-29 18:50:00,11.54636,11.56079,11.54278,11.54923,46000000.0
2009-01-29 18:55:00,11.55358,11.56812,11.55041,11.56171,45000000.0
2009-01-29 19:00:00,11.57079,11.57535,11.5539,11.57144,46000000.0
2009-01-29 19:05:00,11.55912,11.57478,11.55812,11.56299,35000000.0
2009-01-29 19:10:00,11.56804,11.57799,11.56345,11.56857,41000000.0
2009-01-29 19:15:00,11.57727,11.58122,11.56874,11.58122,50000000.0
2009-01-29 19:20:00,11.569,11.58564,11.569,11.56913,44000000.0
2009-01-29 19:25:00,11.5708,11.57988,11.56303,11.56636,43000000.0
2009-01-29 19:30:00,11.57713,11.57713,11.56043,11.56217,41000000.0
2009-01-29 19:35:00,11.56454,11.57903,11.56211,11.56227,42000000.0
2009-01-29 19:40:00,11.56342,11.5724,11.55393,11.55971,42000000.0
2009-01-29 19:45:00,11.56831,11.57368,11.5578,11.55898,43000000.0
2009-01-29 19:50:00,11.56808,11.57059,11.55426,11.55426,47000000.0
2009-01-29 19:55:00,11.55408,11.56373,11.53799,11.53939,37000000.0
2009-01-29 20:00:00,11.54174,11.55098,11.52823,11.53725,44000000.0
2009-01-29 20:05:00,11.54639,11.5649,11.54169,11.54661,38000000.0
2009-01-29 20:10:00,11.5503,11.56342,11.54247,11.56342,44000000.0
2009-01-29 20:15:00,11.56764,11.56764,11.5445,11.55098,75000000.0
2009-01-29 20:20:00,11.55904,11.56368,11.54184,11.55146,49000000.0
2009-01-29 20:25:00,11.55675,11.57461,11.55628,11.56967,60000000.0
2009-01-29 20:30:00,11.5635,11.5704,11.55439,11.55439,41000000.0
2009-01-29 20:35:00,11.55632,11.57138,11.55305,11.55573,42000000.0
2009-01-29 20:40:00,11.55712,11.58345,11.55712,11.56783,66000000.0
2009-01-29 20:45:00,11.58004,11.58004,11.55827,11.56005,47000000.0
2009-01-29 20:50:00,11.55689,11.56433,11.54753,11.55024,42000000.0
2009-01-29 20:55:00,11.54933,11.56738,11.54588,11.56738,44000000.0
2009-01-29 21:00:00,11.57143,11.57148,11.5463,11.54952,41000000.0
2009-01-29 21:05:00,11.5515,11.56708,11.54954,11.55327,44000000.0
2009-01-29 21:10:00,11.55238,11.56407,11.55052,11.55599,45000000.0
2009-01-29 21:15:00,11.5673,11.5673,11.54998,11.55797,41000000.0
2009-01-29 21:20:00,11.56143,11.56907,11.55345,11.55384,37000000.0
2009-01-29 21:25:00,11.55778,11.56404,11.55131,11.55238,47000000.0
2009-01-29 21:30:00,11.56473,11.56862,11.54927,11.55687,49000000.0
2009-01-29 21:35:00,11.55642,11.57312,11.55616,11.56789,46000000.0
2009-01-29 21:40:00,11.56603,11.5853,11.56603,11.57505,63000000.0
2009-01-29 21:45:00,11.58288,11.58454,11.56881,11.57035,44000000.0
2009-01-29 21:50:00,11.56741,11.5773,11.55828,11.57267,86000000.0
2009-01-29 21:55:00,11.56388,11.57636,11.55975,11.56534,37000000.0
2009-01-29 22:00:00,11.57598,11.5876,11.56331,11.58693,37000000.0
2009-01-29 22:05:00,11.57419,11.58834,11.57414,11.57483,39000000.0
2009-01-29 22:10:00,11.57534,11.59068,11.57344,11.58142,83000000.0
2009-01-29 22:15:00,11.59271,11.59271,11.57288,11.58147,45000000.0
2009-01-29 22:20:00,11.5835,11.59052,11.57221,11.57231,44000000.0
2009-01-29 22:25:00,11.57605,11.58456,11.57391,11.57824,43000000.0
2009-01-29 22:30:00,11.58868,11.58868,11.56974,11.56974,48000000.0
2009-01-29 22:35:00,11.57715,11.57969,11.56152,11.56229,42000000.0
2009-01-29 22:40:00,11.56178,11.57991,11.56176,11.56795,55000000.0
2009-01-29 22:45:00,11.58113,11.58113,11.56676,11.57952,41000000.0
2009-01-29 22:50:00,11.5715,11.58075,11.56612,11.57757,74000000.0
2009-01-29 22:55:00,11.571,11.57991,11.5683,11.57299,37000000.0
2009-01-29 23:00:00,11.58588,11.58588,11.5715,11.57185,41000000.0
2009-01-29 23:05:00,11.57251,11.58846,11.57165,11.57525,38000000.0
2009-01-29 23:10:00,11.57326,11.58775,11.57289,11.57683,37000000.0
2009-01-29 23:15:00,11.58742,11.5905,11.57829,11.57962,38000000.0
2009-01-29 23:20:00,11.58071,11.59441,11.57894,11.58023,42000000.0
2009-01-29 23:25:00,11.57867,11.59536,11.57832,11.58594,43000000.0
2009-01-29 23:30:00,11.58688,11.59596,11.57765,11.57826,44000000.0
2009-01-29 23:35:00,11.57886,11.59669,11.57886,11.58355,72000000.0
2009-01-29 23:40:00,11.58318,11.59604,11.58258,11.5875,38000000.0
2009-01-29 23:45:00,11.59747,11.6018,11.58461,11.58972,63000000.0
2009-01-29 23:50:00,11.58756,11.5983,11.58473,11.58528,42000000.0
2009-01-29 23:55:00,11.58546,11.59391,11.58497,11.59152,83000000.0
2009-01-30 00:00:00,11.59976,11.6035,11.58963,11.59325,37000000.0
2009-01-30 00:05:00,11.59506,11.60902,11.59506,11.59852,43000000.0
2009-01-30 00:10:00,11.59795,11.61518,11.59735,11.60116,44000000.0
2009-01-30 00:15:00,11.61508,11.61508,11.60157,11.60237,89000000.0
2009-01-30 00:20:00,11.60367,11.61763,11.60075,11.60729,44000000.0
2009-01-30 00:25:00,11.605,11.61536,11.5997,11.60414,42000000.0
2009-01-30 00:30:00,11.61482,11.61483,11.60267,11.60309,44000000.0
2009-01-30 00:35:00,11.60277,11.61848,11.60218,11.60297,46000000.0
2009-01-30 00:40:00,11.60339,11.61394,11.5978,11.59909,43000000.0
2009-01-30 00:45:00,11.61054,11.61054,11.59719,11.59795,41000000.0
2009-01-30 00:50:00,11.61098,11.61348,11.59705,11.59878,50000000.0
2009-01-30 00:55:00,11.59801,11.61009,11.59321,11.59321,45000000.0
2009-01-30 01:00:00,11.60573,11.60573,11.58061,11.58447,39000000.0
2009-01-30 01:05:00,11.58595,11.60573,11.58575,11.58839,41000000.0
2009-01-30 01:10:00,11.58773,11.59619,11.57911,11.58292,41000000.0
2009-01-30 01:15:00,11.59568,11.59568,11.57615,11.57615,41000000.0
2009-01-30 01:20:00,11.57583,11.5923,11.5742,11.5799,43000000.0
2009-01-30 01:25:00,11.58106,11.59532,11.58106,11.58485,39000000.0
2009-01-30 01:30:00,11.59022,11.60002,11.58132,11.58326,93000000.0
2009-01-30 01:35:00,11.58238,11.59367,11.57664,11.57769,68000000.0
2009-01-30 01:40:00,11.576,11.58588,11.57144,11.57476,29000000.0
2009-01-30 01:45:00,11.58548,11.5904,11.57601,11.57638,40000000.0
2009-01-30 01:50:00,11.57627,11.59236,11.57552,11.58173,64000000.0
2009-01-30 01:55:00,11.58163,11.5889,11.57735,11.57843,34000000.0
2009-01-30 02:00:00,11.57834,11.5862,11.57096,11.57712,33000000.0
2009-01-30 02:05:00,11.57765,11.59591,11.57415,11.57887,36000000.0
2009-01-30 02:10:00,11.58079,11.58492,11.56647,11.56863,40000000.0
2009-01-30 02:15:00,11.57809,11.58159,11.56149,11.56149,102000000.0
2009-01-30 02:20:00,11.56023,11.57533,11.55322,11.55322,49000000.0
2009-01-30 02:25:00,11.55168,11.56662,11.54796,11.55654,44000000.0
2009-01-30 02:30:00,11.56701,11.56701,11.54295,11.54571,41000000.0
2009-01-30 02:35:00,11.54597,11.56447,11.54597,11.55122,45000000.0
2009-01-30 02:40:00,11.55161,11.56457,11.55151,11.55882,40000000.0
2009-01-30 02:45:00,11.57133,11.57133,11.55295,11.55295,46000000.0
2009-01-30 02:50:00,11.55391,11.56538,11.53572,11.53572,44000000.0
2009-01-30 02:55:00,11.53436,11.55177,11.53414,11.54689,81000000.0
2009-01-30 03:00:00,11.56033,11.56033,11.53563,11.53563,42000000.0
2009-01-30 03:05:00,11.53446,11.54531,11.5313,11.53473,43000000.0
2009-01-30 03:10:00,11.53503,11.54645,11.53439,11.54125,41000000.0
2009-01-30 03:15:00,11.55471,11.55471,11.53633,11.53695,34000000.0
2009-01-30 03:20:00,11.53429,11.54744,11.52211,11.52231,42000000.0
2009-01-30 03:25:00,11.52325,11.52575,11.50123,11.51349,77000000.0
2009-01-30 03:30:00,11.52592,11.53369,11.51492,11.52285,46000000.0
2009-01-30 03:35:00,11.52324,11.53097,11.51176,11.51293,44000000.0
2009-01-30 03:40:00,11.51453,11.52319,11.51125,11.5137,47000000.0
2009-01-30 03:45:00,11.51793,11.53499,11.51663,11.52317,42000000.0
2009-01-30 03:50:00,11.52351,11.53792,11.52259,11.52662,38000000.0
2009-01-30 03:55:00,11.5265,11.53461,11.51917,11.52073,41000000.0
2009-01-30 04:00:00,11.52417,11.53562,11.5177,11.5177,49000000.0
2009-01-30 04:05:00,11.51895,11.53707,11.51895,11.52263,47000000.0
2009-01-30 04:10:00,11.53117,11.53889,11.52303,11.53889,42000000.0
2009-01-30 04:15:00,11.5408,11.54564,11.52773,11.53331,49000000.0
2009-01-30 04:20:00,11.5326,11.55123,11.5326,11.54163,44000000.0
2009-01-30 04:25:00,11.53915,11.55112,11.53554,11.53592,45000000.0
2009-01-30 04:30:00,11.54944,11.54944,11.52994,11.52994,37000000.0
2009-01-30 04:35:00,11.53017,11.5457,11.53006,11.54497,47000000.0
2009-01-30 04:40:00,11.5345,11.55126,11.53449,11.55126,49000000.0
2009-01-30 04:45:00,11.54041,11.54985,11.53742,11.54913,48000000.0
2009-01-30 04:50:00,11.54199,11.55893,11.54061,11.54622,44000000.0
2009-01-30 04:55:00,11.54988,11.55667,11.54448,11.54802,51000000.0
2009-01-30 05:00:00,11.5595,11.5595,11.54028,11.54522,40000000.0
2009-01-30 05:05:00,11.54085,11.54676,11.53388,11.53388,49000000.0
2009-01-30 05:10:00,11.53976,11.54661,11.53077,11.54368,44000000.0
2009-01-30 05:15:00,11.547,11.55101,11.53464,11.53537,42000000.0
2009-01-30 05:20:00,11.53482,11.54588,11.53482,11.54169,40000000.0
2009-01-30 05:25:00,11.53153,11.543,11.53032,11.53438,86000000.0
2009-01-30 05:30:00,11.54505,11.54505,11.52274,11.52356,48000000.0
2009-01-30 05:35:00,11.5225,11.53987,11.52189,11.52829,42000000.0
2009-01-30 05:40:00,11.5295,11.53542,11.52148,11.52148,48000000.0
2009-01-30 05:45:00,11.53226,11.53581,11.51629,11.51885,45000000.0
2009-01-30 05:50:00,11.52121,11.52708,11.50549,11.51013,43000000.0
2009-01-30 05:55:00,11.5066,11.51683,11.50395,11.5088,39000000.0
2009-01-30 06:00:00,11.52006,11.52006,11.49355,11.50459,47000000.0
2009-01-30 06:05:00,11.50531,11.51366,11.49333,11.51366,50000000.0
2009-01-30 06:10:00,11.50198,11.50989,11.49964,11.50048,44000000.0
2009-01-30 06:15:00,11.51099,11.52245,11.50625,11.50714,83000000.0
2009-01-30 06:20:00,11.50591,11.51939,11.50277,11.50277,46000000.0
2009-01-30 06:25:00,11.50235,11.51859,11.50235,11.50636,42000000.0
2009-01-30 06:30:00,11.52007,11.52428,11.50692,11.51396,45000000.0
2009-01-30 06:35:00,11.51582,11.5235,11.5061,11.5061,49000000.0
2009-01-30 06:40:00,11.50947,11.51828,11.50643,11.50781,37000000.0
2009-01-30 06:45:00,11.52217,11.52261,11.50892,11.50957,67000000.0
2009-01-30 06:50:00,11.50966,11.52164,11.50693,11.50795,43000000.0
2009-01-30 06:55:00,11.5113,11.52448,11.50588,11.50864,37000000.0
2009-01-30 07:00:00,11.51815,11.51815,11.50675,11.508,61000000.0
2009-01-30 07:05:00,11.50538,11.51579,11.4997,11.51037,46000000.0
2009-01-30 07:10:00,11.50495,11.51095,11.49772,11.49921,65000000.0
2009-01-30 07:15:00,11.50683,11.50683,11.48713,11.48726,37000000.0
2009-01-30 07:20:00,11.4937,11.51147,11.49079,11.50132,59000000.0
2009-01-30 07:25:00,11.50104,11.51372,11.49924,11.49969,51000000.0
2009-01-30 07:30:00,11.5107,11.5107,11.49944,11.50241,42000000.0
2009-01-30 07:35:00,11.49963,11.51753,11.49887,11.50254,51000000.0
2009-01-30 07:40:00,11.50462,11.51572,11.50099,11.50438,44000000.0
2009-01-30 07:45:00,11.51525,11.51525,11.49946,11.50666,47000000.0
2009-01-30 07:50:00,11.5058,11.52504,11.50527,11.50996,47000000.0
2009-01-30 07:55:00,11.51853,11.52194,11.50865,11.51448,52000000.0
2009-01-30 08:00:00,11.51551,11.52649,11.50164,11.50223,85000000.0
2009-01-30 08:05:00,11.50224,11.52368,11.50223,11.51794,57000000.0
2009-01-30 08:10:00,11.50841,11.52082,11.50083,11.50135,50000000.0
2009-01-30 08:15:00,11.51124,11.51909,11.50112,11.50881,61000000.0
2009-01-30 08:20:00,11.50464,11.52252,11.50464,11.51538,48000000.0
2009-01-30 08:25:00,11.51288,11.52554,11.51288,11.52254,58000000.0
2009-01-30 08:30:00,11.5252,11.5252,11.50538,11.52303,76000000.0
2009-01-30 08:35:00,11.51644,11.52749,11.51163,11.51224,39000000.0
2009-01-30 08:40:00,11.51474,11.53241,11.5126,11.51858,53000000.0
2009-01-30 08:45:00,11.53264,11.53908,11.51878,11.51889,57000000.0
2009-01-30 08:50:00,11.51826,11.53803,11.51826,11.52449,75000000.0
2009-01-30 08:55:00,11.52295,11.53662,11.51974,11.52931,83000000.0
2009-01-30 09:00:00,11.54184,11.54184,11.51605,11.51654,63000000.0
2009-01-30 09:05:00,11.51819,11.5287,11.51474,11.51504,43000000.0
2009-01-30 09:10:00,11.51982,11.53063,11.51711,11.51815,49000000.0
2009-01-30 09:15:00,11.51868,11.53883,11.51868,11.52786,65000000.0
2009-01-30 09:20:00,11.52552,11.5416,11.52051,11.52442,55000000.0
2009-01-30 09:25:00,11.53138,11.53946,11.52199,11.52199,78000000.0
2009-01-30 09:30:00,11.53252,11.53602,11.5177,11.5177,63000000.0
2009-01-30 09:35:00,11.51827,11.54088,11.51827,11.53666,60000000.0
2009-01-30 09:40:00,11.53642,11.54528,11.52462,11.53171,93000000.0
2009-01-30 09:45:00,11.54176,11.54176,11.52737,11.5292,69000000.0
2009-01-30 09:50:00,11.52856,11.53884,11.52325,11.52731,78000000.0
2009-01-30 09:55:00,11.52804,11.54302,11.52672,11.52807,62000000.0
2009-01-30 10:00:00,11.53821,11.53891,11.52091,11.52708,81000000.0
2009-01-30 10:05:00,11.52738,11.5376,11.52178,11.52435,86000000.0
2009-01-30 10:10:00,11.52196,11.53194,11.51396,11.5145,66000000.0
2009-01-30 10:15:00,11.51543,11.52009,11.48868,11.49044,41000000.0
2009-01-30 10:20:00,11.49268,11.50589,11.4862,11.4922,53000000.0
2009-01-30 10:25:00,11.49215,11.50276,11.48781,11.49093,55000000.0
2009-01-30 10:30:00,11.50439,11.50961,11.49146,11.49437,106000000.0
2009-01-30 10:35:00,11.49387,11.51641,11.49363,11.50641,63000000.0
2009-01-30 10:40:00,11.51679,11.52031,11.50476,11.50969,67000000.0
2009-01-30 10:45:00,11.52407,11.52737,11.50977,11.5148,75000000.0
2009-01-30 10:50:00,11.51606,11.53258,11.51073,11.51802,58000000.0
2009-01-30 10:55:00,11.5075,11.52019,11.50542,11.52019,73000000.0
2009-01-30 11:00:00,11.52439,11.52439,11.50491,11.51072,78000000.0
2009-01-30 11:05:00,11.51038,11.52535,11.50508,11.50961,83000000.0
2009-01-30 11:10:00,11.50925,11.52215,11.50614,11.50957,95000000.0
2009-01-30 11:15:00,11.52311,11.52735,11.50781,11.50781,66000000.0
2009-01-30 11:20:00,11.50892,11.52294,11.50815,11.51178,70000000.0
2009-01-30 11:25:00,11.51167,11.5276,11.51167,11.51694,66000000.0
2009-01-30 11:30:00,11.52971,11.52971,11.51307,11.5159,51000000.0
2009-01-30 11:35:00,11.51556,11.53723,11.51556,11.52619,58000000.0
2009-01-30 11:40:00,11.53749,11.53749,11.51117,11.51917,92000000.0
2009-01-30 11:45:00,11.53058,11.53058,11.51191,11.51191,46000000.0
2009-01-30 11:50:00,11.50916,11.52842,11.5087,11.51447,73000000.0
2009-01-30 11:55:00,11.51601,11.52715,11.51458,11.51522,55000000.0
2009-01-30 12:00:00,11.52956,11.52956,11.50722,11.50851,75000000.0
2009-01-30 12:05:00,11.51152,11.52385,11.50464,11.51946,98000000.0
2009-01-30 12:10:00,11.50937,11.52509,11.50807,11.51294,99000000.0
2009-01-30 12:15:00,11.52576,11.53594,11.51418,11.52812,113000000.0
2009-01-30 12:20:00,11.52588,11.54025,11.52232,11.52919,103000000.0
2009-01-30 12:25:00,11.53673,11.53844,11.52327,11.52812,83000000.0
2009-01-30 12:30:00,11.53202,11.53614,11.51902,11.52048,73000000.0
2009-01-30 12:35:00,11.53147,11.54133,11.51888,11.53198,83000000.0
2009-01-30 12:40:00,11.52961,11.54189,11.52351,11.5264,68000000.0
2009-01-30 12:45:00,11.53634,11.54399,11.52445,11.53603,42000000.0
2009-01-30 12:50:00,11.53416,11.54733,11.52941,11.52963,42000000.0
2009-01-30 12:55:00,11.52993,11.54345,11.52993,11.53198,46000000.0
2009-01-30 13:00:00,11.54488,11.55152,11.53169,11.54638,85000000.0
2009-01-30 13:05:00,11.53876,11.55014,11.53449,11.53526,48000000.0
2009-01-30 13:10:00,11.53709,11.54567,11.52458,11.52601,44000000.0
2009-01-30 13:15:00,11.53586,11.53586,11.51914,11.52791,51000000.0
2009-01-30 13:20:00,11.52475,11.54443,11.52475,11.54272,47000000.0
2009-01-30 13:25:00,11.53521,11.54335,11.52701,11.53803,46000000.0
2009-01-30 13:30:00,11.53898,11.54493,11.52752,11.53084,47000000.0
2009-01-30 13:35:00,11.53111,11.54826,11.52795,11.53828,44000000.0
2009-01-30 13:40:00,11.54126,11.55512,11.53669,11.54374,58000000.0
2009-01-30 13:45:00,11.55682,11.559,11.54423,11.55008,43000000.0
2009-01-30 13:50:00,11.55114,11.5618,11.54387,11.54387,90000000.0
2009-01-30 13:55:00,11.55544,11.56394,11.54118,11.54593,67000000.0
2009-01-30 14:00:00,11.55683,11.56222,11.54741,11.54964,46000000.0
2009-01-30 14:05:00,11.5519,11.56633,11.54899,11.55331,49000000.0
2009-01-30 14:10:00,11.55324,11.57669,11.55324,11.57029,56000000.0
2009-01-30 14:15:00,11.582,11.582,11.5577,11.55956,46000000.0
2009-01-30 14:20:00,11.5587,11.58046,11.5587,11.57598,62000000.0
2009-01-30 14:25:00,11.56578,11.57331,11.56025,11.56656,48000000.0
2009-01-30 14:30:00,11.57623,11.57623,11.55992,11.57305,67000000.0
2009-01-30 14:35:00,11.5613,11.57321,11.54464,11.54464,63000000.0
2009-01-30 14:40:00,11.54572,11.5624,11.54572,11.56195,64000000.0
2009-01-30 14:45:00,11.55947,11.56558,11.54998,11.5521,41000000.0
2009-01-30 14:50:00,11.5524,11.56784,11.551,11.56057,45000000.0
2009-01-30 14:55:00,11.56142,11.57316,11.55497,11.55937,96000000.0
2009-01-30 15:00:00,11.57057,11.57057,11.54444,11.54444,53000000.0
2009-01-30 15:05:00,11.54533,11.56753,11.53939,11.54171,53000000.0
2009-01-30 15:10:00,11.54151,11.56216,11.53681,11.55227,40000000.0
2009-01-30 15:15:00,11.56629,11.56629,11.54027,11.54042,47000000.0
2009-01-30 15:20:00,11.55333,11.55465,11.53843,11.55147,40000000.0
2009-01-30 15:25:00,11.54448,11.55131,11.53434,11.53745,40000000.0
2009-01-30 15:30:00,11.55752,11.5857,11.54179,11.55456,44000000.0
2009-01-30 15:35:00,11.55317,11.56473,11.54624,11.54849,48000000.0
2009-01-30 15:40:00,11.54993,11.56268,11.5349,11.54351,38000000.0
2009-01-30 15:45:00,11.55697,11.55697,11.5279,11.5279,45000000.0
2009-01-30 15:50:00,11.52887,11.54836,11.52703,11.54341,41000000.0
2009-01-30 15:55:00,11.54082,11.5653,11.538,11.5653,47000000.0
2009-01-30 16:00:00,11.56521,11.56521,11.54475,11.54552,44000000.0
2009-01-30 16:05:00,11.54337,11.56014,11.53935,11.54126,47000000.0
2009-01-30 16:10:00,11.53965,11.54964,11.5316,11.53483,44000000.0
2009-01-30 16:15:00,11.54578,11.54578,11.51975,11.52015,47000000.0
2009-01-30 16:20:00,11.52275,11.5362,11.51902,11.52105,44000000.0
2009-01-30 16:25:00,11.52458,11.5485,11.52188,11.53585,46000000.0
2009-01-30 16:30:00,11.53341,11.55034,11.53233,11.54375,40000000.0
2009-01-30 16:35:00,11.54751,11.57177,11.54594,11.56545,45000000.0
2009-01-30 16:40:00,11.55471,11.57019,11.54939,11.55205,39000000.0
2009-01-30 16:45:00,11.56132,11.56132,11.54009,11.55423,40000000.0
2009-01-30 16:50:00,11.54923,11.56954,11.54614,11.55773,46000000.0
2009-01-30 16:55:00,11.5649,11.57226,11.55866,11.56392,40000000.0
2009-01-30 17:00:00,11.56066,11.5694,11.55032,11.56292,41000000.0
2009-01-30 17:05:00,11.55618,11.56894,11.55319,11.55323,38000000.0
2009-01-30 17:10:00,11.55926,11.5736,11.54945,11.56206,38000000.0
2009-01-30 17:15:00,11.576,11.57825,11.55932,11.56168,42000000.0
2009-01-30 17:20:00,11.55918,11.57578,11.5564,11.55691,41000000.0
2009-01-30 17:25:00,11.55785,11.57451,11.55338,11.56557,41000000.0
2009-01-30 17:30:00,11.57132,11.58197,11.56251,11.57294,41000000.0
2009-01-30 17:35:00,11.56355,11.58286,11.5605,11.56276,48000000.0
2009-01-30 17:40:00,11.56319,11.58924,11.56319,11.5779,46000000.0
2009-01-30 17:45:00,11.58452,11.59315,11.57849,11.57889,46000000.0
2009-01-30 17:50:00,11.58296,11.59093,11.57736,11.5825,44000000.0
2009-01-30 17:55:00,11.58258,11.59141,11.56268,11.56268,45000000.0
2009-01-30 18:00:00,11.57766,11.5829,11.56141,11.58239,43000000.0
2009-01-30 18:05:00,11.57429,11.58163,11.56365,11.566,40000000.0
2009-01-30 18:10:00,11.56486,11.57326,11.55225,11.56358,45000000.0
2009-01-30 18:15:00,11.57446,11.57481,11.55796,11.56591,47000000.0
2009-01-30 18:20:00,11.55553,11.56782,11.55167,11.566,41000000.0
2009-01-30 18:25:00,11.55578,11.55958,11.54149,11.54377,46000000.0
2009-01-30 18:30:00,11.54249,11.55736,11.5406,11.55192,47000000.0
2009-01-30 18:35:00,11.55312,11.56453,11.54928,11.5527,41000000.0
2009-01-30 18:40:00,11.55352,11.58178,11.55342,11.57256,41000000.0
2009-01-30 18:45:00,11.58234,11.58453,11.56556,11.57597,41000000.0
2009-01-30 18:50:00,11.57146,11.58474,11.56442,11.57041,46000000.0
2009-01-30 18:55:00,11.56803,11.58329,11.56795,11.57063,45000000.0
2009-01-30 19:00:00,11.58334,11.58334,11.56068,11.56113,46000000.0
2009-01-30 19:05:00,11.56169,11.58188,11.55797,11.57811,35000000.0
2009-01-30 19:10:00,11.57737,11.5833,11.566,11.57657,41000000.0
2009-01-30 19:15:00,11.58737,11.59218,11.57161,11.58478,50000000.0
2009-01-30 19:20:00,11.57722,11.58884,11.5754,11.58311,44000000.0
2009-01-30 19:25:00,11.57318,11.58783,11.57225,11.57685,43000000.0
2009-01-30 19:30:00,11.58747,11.58747,11.56799,11.57838,41000000.0
2009-01-30 19:35:00,11.57169,11.58107,11.56628,11.56686,42000000.0
2009-01-30 19:40:00,11.56946,11.58186,11.56801,11.57086,42000000.0
2009-01-30 19:45:00,11.5724,11.58279,11.56882,11.58279,43000000.0
2009-01-30 19:50:00,11.57554,11.58521,11.56808,11.5684,47000000.0
2009-01-30 19:55:00,11.57278,11.58826,11.56943,11.58438,37000000.0
2009-01-30 20:00:00,11.59212,11.59212,11.57713,11.58225,44000000.0
2009-01-30 20:05:00,11.58442,11.604,11.5835,11.59232,38000000.0
2009-01-30 20:10:00,11.59419,11.60994,11.59091,11.60841,44000000.0
2009-01-30 20:15:00,11.61127,11.61127,11.58767,11.59016,75000000.0
2009-01-30 20:20:00,11.59078,11.60321,11.58576,11.58623,49000000.0
2009-01-30 20:25:00,11.58585,11.598,11.57657,11.57743,60000000.0
2009-01-30 20:30:00,11.58565,11.58565,11.55862,11.56564,41000000.0
2009-01-30 20:35:00,11.56837,11.57638,11.55322,11.55348,42000000.0
2009-01-30 20:40:00,11.55202,11.5659,11.54868,11.5659,66000000.0
2009-01-30 20:45:00,11.56624,11.5801,11.55531,11.57556,47000000.0
2009-01-30 20:50:00,11.56483,11.58304,11.56483,11.56579,42000000.0
2009-01-30 20:55:00,11.57561,11.58367,11.56495,11.58038,44000000.0
2009-01-30 21:00:00,11.58016,11.5944,11.57395,11.58267,41000000.0
2009-01-30 21:05:00,11.58463,11.60203,11.57684,11.57684,44000000.0
2009-01-30 21:10:00,11.58282,11.59665,11.57733,11.59663,45000000.0
2009-01-30 21:15:00,11.59515,11.59515,11.58322,11.58405,41000000.0
2009-01-30 21:20:00,11.58791,11.59484,11.57963,11.58002,37000000.0
2009-01-30 21:25:00,11.58051,11.59682,11.58051,11.58881,47000000.0
2009-01-30 21:30:00,11.59815,11.60065,11.58542,11.59963,49000000.0
2009-01-30 21:35:00,11.58755,11.59843,11.58367,11.58632,46000000.0
2009-01-30 21:40:00,11.5969,11.5969,11.58006,11.58136,63000000.0
2009-01-30 21:45:00,11.59281,11.59281,11.57197,11.5751,44000000.0
2009-01-30 21:50:00,11.57713,11.59014,11.57073,11.57073,86000000.0
2009-01-30 21:55:00,11.58108,11.58516,11.57169,11.57217,37000000.0
2009-01-30 22:00:00,11.58379,11.58379,11.57118,11.57167,37000000.0
2009-01-30 22:05:00,11.57885,11.58683,11.56945,11.57387,39000000.0
2009-01-30 22:10:00,11.57522,11.58561,11.57333,11.57523,83000000.0
2009-01-30 22:15:00,11.5848,11.58685,11.57312,11.57312,45000000.0
2009-01-30 22:20:00,11.57258,11.58384,11.57142,11.58001,44000000.0
2009-01-30 22:25:00,11.57034,11.58315,11.5697,11.5724,43000000.0
2009-01-30 22:30:00,11.57078,11.58112,11.56665,11.57634,48000000.0
2009-01-30 22:35:00,11.56613,11.58079,11.55989,11.56366,42000000.0
2009-01-30 22:40:00,11.56594,11.58676,11.56412,11.56634,55000000.0
2009-01-30 22:45:00,11.57751,11.57751,11.56374,11.57231,41000000.0
2009-01-30 22:50:00,11.56509,11.57933,11.56426,11.57765,74000000.0
2009-01-30 22:55:00,11.56647,11.57689,11.56488,11.56941,37000000.0
2009-01-30 23:00:00,11.57397,11.58624,11.57033,11.57508,41000000.0
2009-01-30 23:05:00,11.5767,11.59322,11.5767,11.58578,36000000.0
2009-01-30 23:10:00,11.58718,11.59895,11.58355,11.587,41000000.0
2009-01-30 23:15:00,11.59896,11.59971,11.58604,11.58957,38000000.0
2009-01-30 23:20:00,11.59042,11.6069,11.58902,11.59251,42000000.0
2009-01-30 23:25:00,11.59108,11.60024,11.58011,11.58437,43000000.0
2009-01-30 23:30:00,11.59632,11.59632,11.58044,11.58197,44000000.0
2009-01-30 23:35:00,11.58025,11.59645,11.57909,11.58447,72000000.0
2009-01-30 23:40:00,11.58691,11.59855,11.58175,11.58229,34000000.0
2009-01-30 23:45:00,11.59056,11.59056,11.5742,11.57859,63000000.0
2009-01-30 23:50:00,11.59168,11.59482,11.57427,11.58025,34000000.0
2009-01-30 23:55:00,11.58021,11.5942,11.57996,11.57996,83000000.0
2009-02-02 02:00:00,11.5517,11.57242,11.55116,11.56052,34000000.0
2009-02-02 02:05:00,11.5597,11.57247,11.5496,11.55084,64000000.0
2009-02-02 02:10:00,11.55048,11.56568,11.54649,11.547,40000000.0
2009-02-02 02:15:00,11.55732,11.5577,11.54355,11.54355,36000000.0
2009-02-02 02:20:00,11.54398,11.5576,11.54093,11.54208,68000000.0
2009-02-02 02:25:00,11.54145,11.56075,11.54051,11.5508,93000000.0
2009-02-02 02:30:00,11.5613,11.5613,11.54807,11.54982,39000000.0
2009-02-02 02:35:00,11.5485,11.55945,11.54528,11.54785,43000000.0
2009-02-02 02:40:00,11.54831,11.56182,11.54831,11.55207,41000000.0
2009-02-02 02:45:00,11.56001,11.56133,11.54664,11.55329,41000000.0
2009-02-02 02:50:00,11.55773,11.56954,11.55123,11.55647,41000000.0
2009-02-02 02:55:00,11.55636,11.56727,11.55355,11.55691,39000000.0
2009-02-02 03:00:00,11.56954,11.56954,11.55499,11.55966,45000000.0
2009-02-02 03:05:00,11.56028,11.58015,11.55907,11.55924,50000000.0
2009-02-02 03:10:00,11.5597,11.57285,11.55962,11.56166,41000000.0
2009-02-02 03:15:00,11.5775,11.5775,11.55448,11.5551,43000000.0
2009-02-02 03:20:00,11.55531,11.56938,11.55531,11.55751,46000000.0
2009-02-02 03:25:00,11.55781,11.57656,11.55713,11.55733,44000000.0
2009-02-02 03:30:00,11.5707,11.5707,11.55481,11.55739,42000000.0
2009-02-02 03:35:00,11.55718,11.57212,11.55711,11.56011,44000000.0
2009-02-02 03:40:00,11.5603,11.5791,11.55954,11.57725,89000000.0
2009-02-02 03:45:00,11.58782,11.58782,11.56682,11.56726,44000000.0
2009-02-02 03:50:00,11.56717,11.59029,11.56717,11.57845,43000000.0
2009-02-02 03:55:00,11.57602,11.58481,11.5678,11.5689,37000000.0
2009-02-02 04:00:00,11.58281,11.58553,11.56965,11.5723,83000000.0
2009-02-02 04:05:00,11.57234,11.58373,11.56628,11.56787,42000000.0
2009-02-02 04:10:00,11.56987,11.57733,11.55716,11.56712,63000000.0
2009-02-02 04:15:00,11.57033,11.57423,11.56178,11.5629,34000000.0
2009-02-02 04:20:00,11.57169,11.57741,11.56189,11.56605,72000000.0
2009-02-02 04:25:00,11.56509,11.58292,11.56509,11.58237,44000000.0
2009-02-02 04:30:00,11.58511,11.58511,11.56827,11.56831,43000000.0
2009-02-02 04:35:00,11.57752,11.57925,11.56713,11.57606,42000000.0
2009-02-02 04:40:00,11.56575,11.57777,11.56575,11.56849,38000000.0
2009-02-02 04:45:00,11.57951,11.57951,11.56673,11.5678,33000000.0
2009-02-02 04:50:00,11.56663,11.57963,11.56617,11.57418,32000000.0
2009-02-02 04:55:00,11.56896,11.58124,11.56763,11.56901,41000000.0
2009-02-02 05:00:00,11.58068,11.58068,11.56656,11.56659,37000000.0
2009-02-02 05:05:00,11.56683,11.57908,11.55753,11.5582,74000000.0
2009-02-02 05:10:00,11.56779,11.56814,11.55768,11.56146,41000000.0
2009-02-02 05:15:00,11.57098,11.57098,11.55528,11.55624,55000000.0
2009-02-02 05:20:00,11.55684,11.56785,11.55432,11.55652,42000000.0
2009-02-02 05:25:00,11.55721,11.57547,11.55721,11.57083,48000000.0
2009-02-02 05:30:00,11.57121,11.57121,11.55744,11.55904,43000000.0
2009-02-02 05:35:00,11.55847,11.56998,11.55059,11.55219,44000000.0
2009-02-02 05:40:00,11.55028,11.56105,11.54887,11.55381,45000000.0
2009-02-02 05:45:00,11.56635,11.56635,11.54754,11.5501,83000000.0
2009-02-02 05:50:00,11.54968,11.56003,11.54388,11.54528,39000000.0
2009-02-02 05:55:00,11.54149,11.55021,11.53472,11.53901,37000000.0
2009-02-02 06:00:00,11.54739,11.54739,11.52957,11.53308,37000000.0
2009-02-02 06:05:00,11.53013,11.54675,11.53013,11.54076,86000000.0
2009-02-02 06:10:00,11.5393,11.55471,11.53496,11.54367,44000000.0
2009-02-02 06:15:00,11.55158,11.55313,11.53828,11.55118,63000000.0
2009-02-02 06:20:00,11.54225,11.55541,11.54138,11.54215,46000000.0
2009-02-02 06:25:00,11.54241,11.55445,11.53993,11.53993,49000000.0
2009-02-02 06:30:00,11.55248,11.55248,11.5362,11.54287,47000000.0
2009-02-02 06:35:00,11.5411,11.55541,11.53835,11.53835,37000000.0
2009-02-02 06:40:00,11.53935,11.55312,11.53935,11.54301,41000000.0
2009-02-02 06:45:00,11.55524,11.55579,11.54079,11.54101,45000000.0
2009-02-02 06:50:00,11.54183,11.55666,11.53778,11.53909,44000000.0
2009-02-02 06:55:00,11.54028,11.5529,11.54017,11.54038,41000000.0
2009-02-02 07:00:00,11.55206,11.55234,11.53606,11.53606,44000000.0
2009-02-02 07:05:00,11.53461,11.5523,11.53461,11.54473,42000000.0
2009-02-02 07:10:00,11.53551,11.55096,11.53531,11.53912,47000000.0
2009-02-02 07:15:00,11.55078,11.55204,11.53813,11.54109,66000000.0
2009-02-02 07:20:00,11.54182,11.55926,11.53925,11.54025,42000000.0
2009-02-02 07:25:00,11.54213,11.55578,11.54135,11.5454,41000000.0
2009-02-02 07:30:00,11.55525,11.55525,11.54167,11.54609,60000000.0
2009-02-02 07:35:00,11.54516,11.55815,11.54137,11.5435,49000000.0
2009-02-02 07:40:00,11.54616,11.55686,11.54368,11.54765,75000000.0
2009-02-02 07:45:00,11.5589,11.5589,11.54401,11.54495,44000000.0
2009-02-02 07:50:00,11.54709,11.55586,11.54171,11.54533,38000000.0
2009-02-02 07:55:00,11.54544,11.55946,11.54539,11.55014,44000000.0
2009-02-02 08:00:00,11.55791,11.55791,11.5444,11.54877,37000000.0
2009-02-02 08:05:00,11.54731,11.56172,11.54646,11.54646,47000000.0
2009-02-02 08:10:00,11.54554,11.55859,11.54514,11.55638,43000000.0
2009-02-02 08:15:00,11.55762,11.55762,11.54134,11.54321,42000000.0
2009-02-02 08:20:00,11.54175,11.55455,11.54005,11.5406,42000000.0
2009-02-02 08:25:00,11.54176,11.55297,11.54048,11.54048,41000000.0
2009-02-02 08:30:00,11.55404,11.55404,11.53589,11.54121,43000000.0
2009-02-02 08:35:00,11.53907,11.54989,11.53613,11.53613,44000000.0
2009-02-02 08:40:00,11.53695,11.54954,11.53274,11.53274,50000000.0
2009-02-02 08:45:00,11.54147,11.54147,11.52755,11.5289,41000000.0
2009-02-02 08:50:00,11.52918,11.54191,11.52707,11.52707,35000000.0
2009-02-02 08:55:00,11.52753,11.54492,11.5271,11.53443,46000000.0
2009-02-02 09:00:00,11.54479,11.54545,11.53306,11.53614,45000000.0
2009-02-02 09:05:00,11.53755,11.54741,11.53429,11.53533,46000000.0
2009-02-02 09:10:00,11.5382,11.54816,11.53767,11.54205,41000000.0
2009-02-02 09:15:00,11.5511,11.5511,11.53823,11.53852,41000000.0
2009-02-02 09:20:00,11.54136,11.56126,11.53968,11.54703,41000000.0
2009-02-02 09:25:00,11.55069,11.55769,11.54257,11.54933,47000000.0
2009-02-02 09:30:00,11.55907,11.55907,11.54189,11.54501,46000000.0
2009-02-02 09:35:00,11.5438,11.55746,11.53824,11.53824,41000000.0
2009-02-02 09:40:00,11.54645,11.54645,11.52886,11.52886,47000000.0
2009-02-02 09:45:00,11.53694,11.53879,11.51937,11.52755,45000000.0
2009-02-02 09:50:00,11.52443,11.53739,11.51913,11.52491,40000000.0
2009-02-02 09:55:00,11.51523,11.52824,11.51077,11.51713,43000000.0
2009-02-02 10:00:00,11.50596,11.52303,11.49692,11.50304,45000000.0
2009-02-02 10:05:00,11.50745,11.52246,11.50488,11.52246,44000000.0
2009-02-02 10:10:00,11.50883,11.5206,11.49552,11.49742,46000000.0
2009-02-02 10:15:00,11.50553,11.50872,11.49057,11.50109,46000000.0
2009-02-02 10:20:00,11.51126,11.51907,11.49923,11.51893,48000000.0
2009-02-02 10:25:00,11.50379,11.52554,11.49401,11.49426,41000000.0
2009-02-02 10:30:00,11.50648,11.50705,11.47999,11.48017,41000000.0
2009-02-02 10:35:00,11.48329,11.50026,11.48329,11.48835,41000000.0
2009-02-02 10:40:00,11.48916,11.50579,11.46688,11.48334,42000000.0
2009-02-02 10:45:00,11.48659,11.49063,11.46231,11.46495,38000000.0
2009-02-02 10:50:00,11.4685,11.4743,11.4561,11.46274,38000000.0
2009-02-02 10:55:00,11.46789,11.48066,11.45779,11.45881,41000000.0
2009-02-02 11:00:00,11.45675,11.46699,11.4433,11.4503,40000000.0
2009-02-02 11:05:00,11.45479,11.45738,11.43752,11.44463,46000000.0
2009-02-02 11:10:00,11.44786,11.46364,11.44429,11.45076,40000000.0
2009-02-02 11:15:00,11.45484,11.46382,11.44757,11.4484,39000000.0
2009-02-02 11:20:00,11.45007,11.45768,11.4415,11.4511,45000000.0
2009-02-02 11:25:00,11.44461,11.45289,11.43932,11.45289,40000000.0
2009-02-02 11:30:00,11.45535,11.46389,11.44424,11.45182,46000000.0
2009-02-02 11:35:00,11.4504,11.4638,11.44742,11.4638,44000000.0
2009-02-02 11:40:00,11.45722,11.46246,11.45083,11.452,47000000.0
2009-02-02 11:45:00,11.46504,11.46769,11.45175,11.45786,44000000.0
2009-02-02 11:50:00,11.45774,11.47089,11.45442,11.45753,47000000.0
2009-02-02 11:55:00,11.45803,11.46999,11.45487,11.46273,44000000.0
2009-02-02 12:00:00,11.47085,11.48043,11.45987,11.46987,47000000.0
2009-02-02 12:05:00,11.47591,11.49116,11.47308,11.47874,41000000.0
2009-02-02 12:10:00,11.47803,11.49951,11.47751,11.4981,45000000.0
2009-02-02 12:15:00,11.49512,11.49512,11.48035,11.49261,38000000.0
2009-02-02 12:20:00,11.48474,11.49352,11.46912,11.46912,48000000.0
2009-02-02 12:25:00,11.47101,11.48409,11.46844,11.47448,44000000.0
2009-02-02 12:30:00,11.4775,11.48519,11.46373,11.46373,40000000.0
2009-02-02 12:35:00,11.4617,11.47539,11.45512,11.46199,40000000.0
2009-02-02 12:40:00,11.46497,11.47308,11.46041,11.4634,47000000.0
2009-02-02 12:45:00,11.47455,11.47455,11.45685,11.4654,40000000.0
2009-02-02 12:50:00,11.45423,11.46761,11.45281,11.45292,53000000.0
2009-02-02 12:55:00,11.45505,11.46745,11.45204,11.4544,53000000.0
2009-02-02 13:00:00,11.46563,11.47223,11.45482,11.46159,96000000.0
2009-02-02 13:05:00,11.46256,11.48455,11.46025,11.46025,45000000.0
2009-02-02 13:10:00,11.45826,11.47132,11.45728,11.4601,41000000.0
2009-02-02 13:15:00,11.47285,11.47727,11.45999,11.46438,64000000.0
2009-02-02 13:20:00,11.46322,11.47709,11.46141,11.47284,63000000.0
2009-02-02 13:25:00,11.46378,11.47787,11.46324,11.46723,67000000.0
2009-02-02 13:30:00,11.47848,11.4907,11.4671,11.4843,48000000.0
2009-02-02 13:35:00,11.47849,11.48511,11.46087,11.46582,62000000.0
2009-02-02 13:40:00,11.46644,11.48382,11.46387,11.46832,46000000.0
2009-02-02 13:45:00,11.47844,11.47844,11.46094,11.47073,56000000.0
2009-02-02 13:50:00,11.46065,11.48368,11.46065,11.4678,49000000.0
2009-02-02 13:55:00,11.46867,11.4835,11.46711,11.46711,46000000.0
2009-02-02 14:00:00,11.46962,11.47855,11.46073,11.47238,67000000.0
2009-02-02 14:05:00,11.47622,11.49003,11.47458,11.47458,90000000.0
2009-02-02 14:10:00,11.47626,11.48844,11.47226,11.48209,43000000.0
2009-02-02 14:15:00,11.49373,11.49704,11.47237,11.47649,58000000.0
2009-02-02 14:20:00,11.47638,11.49398,11.47638,11.48848,44000000.0
2009-02-02 14:25:00,11.4846,11.4969,11.48097,11.48423,47000000.0
2009-02-02 14:30:00,11.48288,11.49865,11.48078,11.49134,46000000.0
2009-02-02 14:35:00,11.49043,11.51161,11.49043,11.4943,47000000.0
2009-02-02 14:40:00,11.49104,11.49849,11.48671,11.49029,51000000.0
2009-02-02 14:45:00,11.49944,11.50665,11.49141,11.49422,44000000.0
2009-02-02 14:50:00,11.49244,11.50601,11.48801,11.4961,48000000.0
2009-02-02 14:55:00,11.49442,11.51258,11.49293,11.50269,85000000.0
2009-02-02 15:00:00,11.50007,11.51754,11.49781,11.50706,46000000.0
2009-02-02 15:05:00,11.50794,11.51702,11.50287,11.50513,42000000.0
2009-02-02 15:10:00,11.50839,11.52014,11.5021,11.50876,42000000.0
2009-02-02 15:15:00,11.51719,11.51988,11.50439,11.51567,68000000.0
2009-02-02 15:20:00,11.50555,11.52283,11.50247,11.50247,83000000.0
2009-02-02 15:25:00,11.51114,11.51568,11.4997,11.50636,73000000.0
2009-02-02 15:30:00,11.50406,11.51947,11.49144,11.50043,83000000.0
2009-02-02 15:35:00,11.51033,11.51445,11.49512,11.5039,103000000.0
2009-02-02 15:40:00,11.50591,11.51684,11.50057,11.50623,113000000.0
2009-02-02 15:45:00,11.52086,11.52087,11.49672,11.51497,99000000.0
2009-02-02 15:50:00,11.50321,11.51171,11.49074,11.49413,98000000.0
2009-02-02 15:55:00,11.49684,11.52264,11.49276,11.51466,75000000.0
2009-02-02 16:00:00,11.51697,11.52342,11.50672,11.50762,55000000.0
2009-02-02 16:05:00,11.50833,11.52165,11.50428,11.50781,73000000.0
2009-02-02 16:10:00,11.51079,11.51891,11.50525,11.50699,46000000.0
2009-02-02 16:15:00,11.5073,11.51848,11.49871,11.50283,92000000.0
2009-02-02 16:20:00,11.50176,11.5224,11.50176,11.5211,58000000.0
2009-02-02 16:25:00,11.51207,11.52504,11.50904,11.52494,51000000.0
2009-02-02 16:30:00,11.52479,11.53552,11.51332,11.51715,66000000.0
2009-02-02 16:35:00,11.52107,11.5405,11.51945,11.527,70000000.0
2009-02-02 16:40:00,11.52966,11.54361,11.51816,11.54299,66000000.0
2009-02-02 16:45:00,11.52876,11.54235,11.51832,11.52061,95000000.0
2009-02-02 16:50:00,11.5322,11.53418,11.5168,11.51705,83000000.0
2009-02-02 16:55:00,11.53076,11.54091,11.51779,11.52745,78000000.0
2009-02-02 17:00:00,11.52968,11.5521,11.52668,11.53858,73000000.0
2009-02-02 17:05:00,11.53608,11.55985,11.53517,11.5513,58000000.0
2009-02-02 17:10:00,11.55041,11.57784,11.55041,11.5687,75000000.0
2009-02-02 17:15:00,11.57982,11.59632,11.57318,11.58707,67000000.0
2009-02-02 17:20:00,11.57662,11.59991,11.57588,11.58623,63000000.0
2009-02-02 17:25:00,11.58638,11.59864,11.57187,11.57242,106000000.0
2009-02-02 17:30:00,11.58218,11.58218,11.56036,11.56091,55000000.0
2009-02-02 17:35:00,11.57034,11.58888,11.56251,11.57354,53000000.0
2009-02-02 17:40:00,11.57644,11.5828,11.55497,11.55497,41000000.0
2009-02-02 17:45:00,11.56767,11.56767,11.54661,11.55837,66000000.0
2009-02-02 17:50:00,11.55591,11.56371,11.54668,11.54994,86000000.0
2009-02-02 17:55:00,11.55048,11.5823,11.55048,11.57203,81000000.0
2009-02-02 18:00:00,11.57067,11.58153,11.56562,11.56842,62000000.0
2009-02-02 18:05:00,11.56652,11.58108,11.56176,11.56356,78000000.0
2009-02-02 18:10:00,11.56529,11.5841,11.56236,11.56236,69000000.0
2009-02-02 18:15:00,11.5755,11.581,11.56002,11.57129,93000000.0
2009-02-02 18:20:00,11.57461,11.58053,11.55484,11.56673,60000000.0
2009-02-02 18:25:00,11.56895,11.57858,11.56098,11.57829,63000000.0
2009-02-02 18:30:00,11.58394,11.59022,11.57147,11.59022,78000000.0
2009-02-02 18:35:00,11.57877,11.59634,11.57557,11.58164,55000000.0
2009-02-02 18:40:00,11.59373,11.59373,11.57449,11.57585,65000000.0
2009-02-02 18:45:00,11.59122,11.59125,11.57188,11.57729,49000000.0
2009-02-02 18:50:00,11.57636,11.59025,11.57248,11.57302,43000000.0
2009-02-02 18:55:00,11.57521,11.58689,11.5708,11.58388,63000000.0
2009-02-02 19:00:00,11.58632,11.59226,11.57383,11.57886,83000000.0
2009-02-02 19:05:00,11.58777,11.5936,11.57111,11.59153,75000000.0
2009-02-02 19:10:00,11.58078,11.59032,11.5747,11.57777,57000000.0
2009-02-02 19:15:00,11.5915,11.5915,11.57721,11.57925,53000000.0
2009-02-02 19:20:00,11.57893,11.5918,11.57435,11.57446,39000000.0
2009-02-02 19:25:00,11.57383,11.58538,11.57112,11.57651,76000000.0
2009-02-02 19:30:00,11.58966,11.58982,11.56172,11.57312,58000000.0
2009-02-02 19:35:00,11.56133,11.5946,11.56058,11.58125,48000000.0
2009-02-02 19:40:00,11.58591,11.59635,11.57888,11.59078,61000000.0
2009-02-02 19:45:00,11.58267,11.59413,11.57669,11.57669,50000000.0
2009-02-02 19:50:00,11.57505,11.5902,11.5673,11.56747,57000000.0
2009-02-02 19:55:00,11.57181,11.58424,11.5687,11.57092,85000000.0
2009-02-02 20:00:00,11.58255,11.58422,11.56686,11.57367,52000000.0
2009-02-02 20:05:00,11.57387,11.58232,11.56227,11.56227,47000000.0
2009-02-02 20:10:00,11.5648,11.57318,11.56033,11.56644,47000000.0
2009-02-02 20:15:00,11.57632,11.57632,11.55247,11.55397,44000000.0
2009-02-02 20:20:00,11.56542,11.5667,11.54704,11.54751,51000000.0
2009-02-02 20:25:00,11.55019,11.56378,11.54353,11.55303,42000000.0
2009-02-02 20:30:00,11.56304,11.56304,11.54881,11.54913,51000000.0
2009-02-02 20:35:00,11.55378,11.56434,11.54496,11.55996,59000000.0
2009-02-02 20:40:00,11.55224,11.56118,11.54842,11.54961,37000000.0
2009-02-02 20:45:00,11.55944,11.56249,11.5447,11.55138,65000000.0
2009-02-02 20:50:00,11.55135,11.56044,11.53724,11.53724,46000000.0
2009-02-02 20:55:00,11.53433,11.55149,11.53255,11.53476,61000000.0
2009-02-02 21:00:00,11.54537,11.54537,11.52908,11.53137,37000000.0
2009-02-02 21:05:00,11.53151,11.5469,11.53151,11.53326,43000000.0
2009-02-02 21:10:00,11.53526,11.54401,11.52766,11.53032,67000000.0
2009-02-02 21:15:00,11.53041,11.54249,11.53041,11.53168,37000000.0
2009-02-02 21:20:00,11.5326,11.54282,11.53172,11.53365,49000000.0
2009-02-02 21:25:00,11.53763,11.54493,11.53238,11.53613,45000000.0
2009-02-02 21:30:00,11.54859,11.55108,11.53684,11.53916,42000000.0
2009-02-02 21:35:00,11.54118,11.54967,11.53206,11.5342,46000000.0
2009-02-02 21:40:00,11.53276,11.55276,11.53276,11.54475,83000000.0
2009-02-02 21:45:00,11.55309,11.55309,11.53808,11.54416,44000000.0
2009-02-02 21:50:00,11.54346,11.55812,11.53836,11.55734,50000000.0
2009-02-02 21:55:00,11.54495,11.55894,11.54094,11.54114,47000000.0
2009-02-02 22:00:00,11.54424,11.55639,11.5385,11.54982,39000000.0
2009-02-02 22:05:00,11.55127,11.55815,11.54223,11.54474,43000000.0
2009-02-02 22:10:00,11.54636,11.56257,11.54636,11.55121,41000000.0
2009-02-02 22:15:00,11.5615,11.56293,11.55054,11.55628,48000000.0
2009-02-02 22:20:00,11.55432,11.5634,11.54593,11.54777,42000000.0
2009-02-02 22:25:00,11.54562,11.5605,11.54442,11.54983,45000000.0
2009-02-02 22:30:00,11.55056,11.5702,11.55056,11.5568,86000000.0
2009-02-02 22:35:00,11.55995,11.57074,11.55348,11.55377,40000000.0
2009-02-02 22:40:00,11.55352,11.56867,11.55039,11.55039,42000000.0
2009-02-02 22:45:00,11.56189,11.56189,11.54062,11.54309,44000000.0
2009-02-02 22:50:00,11.54329,11.55546,11.541,11.541,47000000.0
2009-02-02 22:55:00,11.54421,11.55265,11.53895,11.54295,40000000.0
2009-02-02 23:00:00,11.55288,11.55425,11.53706,11.53706,51000000.0
2009-02-02 23:05:00,11.53682,11.5481,11.53035,11.53336,44000000.0
2009-02-02 23:10:00,11.53311,11.54519,11.52628,11.52628,48000000.0
2009-02-02 23:15:00,11.53831,11.53831,11.52379,11.52434,49000000.0
2009-02-02 23:20:00,11.52463,11.54117,11.52416,11.52788,47000000.0
2009-02-02 23:25:00,11.52814,11.54245,11.52583,11.52583,37000000.0
2009-02-02 23:30:00,11.53683,11.54111,11.52658,11.52727,45000000.0
2009-02-02 23:35:00,11.52881,11.54027,11.52248,11.52586,44000000.0
2009-02-02 23:40:00,11.52563,11.53488,11.52154,11.52353,49000000.0
2009-02-02 23:45:00,11.53491,11.53503,11.52085,11.52547,42000000.0
2009-02-02 23:50:00,11.52548,11.5372,11.52148,11.52181,47000000.0
2009-02-02 23:55:00,11.52123,11.53184,11.51992,11.52032,49000000.0
2009-02-03 00:00:00,11.53181,11.53181,11.50503,11.5077,41000000.0
2009-02-03 00:05:00,11.50546,11.5179,11.49739,11.5036,38000000.0
2009-02-03 00:10:00,11.50462,11.51991,11.50368,11.51054,42000000.0
2009-02-03 00:15:00,11.52232,11.52465,11.50939,11.51288,47000000.0
2009-02-03 00:20:00,11.51271,11.52852,11.5123,11.51728,44000000.0
2009-02-03 00:25:00,11.52007,11.5323,11.5154,11.5154,46000000.0
2009-02-03 00:30:00,11.52532,11.52532,11.51003,11.51099,77000000.0
2009-02-03 00:35:00,11.50997,11.51975,11.50146,11.50153,42000000.0
2009-02-03 00:40:00,11.50305,11.51593,11.50039,11.51593,32000000.0
2009-02-03 00:45:00,11.50173,11.5146,11.50173,11.50637,41000000.0
2009-02-03 00:50:00,11.50828,11.52248,11.50771,11.50771,43000000.0
2009-02-03 00:55:00,11.50837,11.52448,11.50809,11.51068,35000000.0
2009-02-03 01:00:00,11.52423,11.53084,11.5116,11.51457,81000000.0
2009-02-03 01:05:00,11.51579,11.52868,11.51432,11.51837,39000000.0
2009-02-03 01:10:00,11.51727,11.52946,11.51565,11.51565,46000000.0
2009-02-03 01:15:00,11.52808,11.53036,11.51532,11.51544,40000000.0
2009-02-03 01:20:00,11.51374,11.52476,11.50414,11.50433,45000000.0
2009-02-03 01:25:00,11.50471,11.51853,11.50443,11.50966,41000000.0
2009-02-03 01:30:00,11.52083,11.52083,11.50436,11.50831,44000000.0
2009-02-03 01:35:00,11.50833,11.52902,11.50833,11.51979,49000000.0
2009-02-03 01:40:00,11.51938,11.53059,11.51499,11.51643,102000000.0
2009-02-03 01:45:00,11.52695,11.52695,11.51057,11.51477,40000000.0
2009-02-03 01:50:00,11.51589,11.52815,11.51109,11.51109,30000000.0
2009-02-03 01:55:00,11.51117,11.52029,11.50797,11.50855,33000000.0
2009-02-03 02:00:00,11.51229,11.52958,11.51229,11.52305,34000000.0
2009-02-03 02:05:00,11.52115,11.5346,11.51853,11.52057,64000000.0
2009-02-03 02:10:00,11.52079,11.53237,11.51866,11.51866,40000000.0
2009-02-03 02:15:00,11.53082,11.53269,11.51814,11.51948,36000000.0
2009-02-03 02:20:00,11.51905,11.53493,11.51827,11.52165,61000000.0
2009-02-03 02:25:00,11.5201,11.53432,11.51933,11.52188,93000000.0
2009-02-03 02:30:00,11.53189,11.53189,11.51545,11.51865,39000000.0
2009-02-03 02:35:00,11.51772,11.53132,11.51519,11.5163,43000000.0
2009-02-03 02:40:00,11.51654,11.52872,11.51371,11.5146,41000000.0
2009-02-03 02:45:00,11.52434,11.52506,11.50928,11.50932,41000000.0
2009-02-03 02:50:00,11.50963,11.52091,11.50878,11.51527,41000000.0
2009-02-03 02:55:00,11.51655,11.52599,11.51358,11.51746,39000000.0
2009-02-03 03:00:00,11.53172,11.53318,11.51615,11.51615,45000000.0
2009-02-03 03:05:00,11.51715,11.52984,11.5143,11.51639,50000000.0
2009-02-03 03:10:00,11.51657,11.53333,11.51623,11.53333,41000000.0
2009-02-03 03:15:00,11.54519,11.54519,11.52564,11.52767,43000000.0
2009-02-03 03:20:00,11.52726,11.54657,11.52726,11.53122,46000000.0
2009-02-03 03:25:00,11.53269,11.54435,11.52873,11.52886,44000000.0
2009-02-03 03:30:00,11.54305,11.54305,11.51698,11.51932,44000000.0
2009-02-03 03:35:00,11.52022,11.53237,11.518,11.518,44000000.0
2009-02-03 03:40:00,11.51851,11.53132,11.51672,11.52205,89000000.0
2009-02-03 03:45:00,11.53277,11.53277,11.5152,11.5177,44000000.0
2009-02-03 03:50:00,11.51696,11.53013,11.50893,11.51107,39000000.0
2009-02-03 03:55:00,11.51213,11.52571,11.51163,11.51444,37000000.0
2009-02-03 04:00:00,11.52966,11.52966,11.51315,11.5152,83000000.0
2009-02-03 04:05:00,11.51762,11.52578,11.51223,11.5147,42000000.0
2009-02-03 04:10:00,11.51699,11.55339,11.51395,11.54348,63000000.0
2009-02-03 04:15:00,11.55122,11.57278,11.54345,11.57104,34000000.0
2009-02-03 04:20:00,11.57191,11.58088,11.56488,11.56829,72000000.0
2009-02-03 04:25:00,11.56548,11.58773,11.56548,11.58003,44000000.0
2009-02-03 04:30:00,11.57748,11.58783,11.55625,11.55874,43000000.0
2009-02-03 04:35:00,11.56208,11.57302,11.55801,11.55971,42000000.0
2009-02-03 04:40:00,11.55945,11.58232,11.55945,11.56994,38000000.0
2009-02-03 04:45:00,11.57005,11.58055,11.56365,11.56721,44000000.0
2009-02-03 04:50:00,11.56891,11.5748,11.5606,11.56132,42000000.0
2009-02-03 04:55:00,11.56043,11.57134,11.55629,11.55868,41000000.0
2009-02-03 05:00:00,11.5566,11.56729,11.5566,11.55698,37000000.0
2009-02-03 05:05:00,11.55798,11.57509,11.55749,11.57025,34000000.0
2009-02-03 05:10:00,11.56115,11.57253,11.55387,11.55691,41000000.0
2009-02-03 05:15:00,11.5678,11.57042,11.5523,11.57027,55000000.0
2009-02-03 05:20:00,11.55937,11.57143,11.5557,11.55654,42000000.0
2009-02-03 05:25:00,11.55695,11.57175,11.55695,11.56019,48000000.0
2009-02-03 05:30:00,11.56831,11.58575,11.56426,11.57181,43000000.0
2009-02-03 05:35:00,11.57123,11.59682,11.57123,11.59267,44000000.0
2009-02-03 05:40:00,11.58557,11.5912,11.57637,11.57675,45000000.0
2009-02-03 05:45:00,11.58975,11.58975,11.56455,11.57653,83000000.0
2009-02-03 05:50:00,11.56589,11.58322,11.56568,11.56815,39000000.0
2009-02-03 05:55:00,11.56935,11.58602,11.56705,11.57118,37000000.0
2009-02-03 06:00:00,11.57242,11.58103,11.55264,11.55594,37000000.0
2009-02-03 06:05:00,11.56053,11.56988,11.5537,11.56073,86000000.0
2009-02-03 06:10:00,11.55801,11.56604,11.53965,11.54033,44000000.0
2009-02-03 06:15:00,11.55211,11.55906,11.54054,11.54774,63000000.0
2009-02-03 06:20:00,11.54729,11.56009,11.54729,11.55118,46000000.0
2009-02-03 06:25:00,11.55192,11.56825,11.55136,11.55522,49000000.0
2009-02-03 06:30:00,11.56923,11.56949,11.55543,11.55718,47000000.0
2009-02-03 06:35:00,11.55414,11.56347,11.55254,11.55899,37000000.0
2009-02-03 06:40:00,11.55626,11.5651,11.55073,11.5644,41000000.0
2009-02-03 06:45:00,11.56521,11.56801,11.55309,11.55309,45000000.0
2009-02-03 06:50:00,11.55314,11.56684,11.54704,11.54704,44000000.0
2009-02-03 06:55:00,11.54436,11.55587,11.54006,11.54442,41000000.0
2009-02-03 07:00:00,11.55706,11.55706,11.54198,11.54691,44000000.0
2009-02-03 07:05:00,11.54474,11.55849,11.54376,11.54425,42000000.0
2009-02-03 07:10:00,11.54515,11.5584,11.54438,11.55062,47000000.0
2009-02-03 07:15:00,11.56159,11.57118,11.54847,11.55339,66000000.0
2009-02-03 07:20:00,11.55298,11.56557,11.54859,11.54973,42000000.0
2009-02-03 07:25:00,11.55054,11.55996,11.52219,11.52462,41000000.0
2009-02-03 07:30:00,11.53697,11.53779,11.52138,11.52441,60000000.0
2009-02-03 07:35:00,11.52848,11.54527,11.52702,11.52702,49000000.0
2009-02-03 07:40:00,11.52786,11.53972,11.52582,11.52949,75000000.0
2009-02-03 07:45:00,11.54206,11.54206,11.52332,11.52373,44000000.0
2009-02-03 07:50:00,11.52414,11.52753,11.51177,11.51503,38000000.0
2009-02-03 07:55:00,11.51542,11.53062,11.51457,11.52399,44000000.0
2009-02-03 08:00:00,11.53406,11.53992,11.52092,11.53963,37000000.0
2009-02-03 08:05:00,11.53183,11.54319,11.52737,11.53338,47000000.0
2009-02-03 08:10:00,11.53152,11.54205,11.52492,11.52799,43000000.0
2009-02-03 08:15:00,11.53831,11.54072,11.52606,11.53349,42000000.0
2009-02-03 08:20:00,11.53955,11.54737,11.53376,11.53608,42000000.0
2009-02-03 08:25:00,11.53307,11.54496,11.53045,11.53566,41000000.0
2009-02-03 08:30:00,11.54622,11.54622,11.52536,11.52584,43000000.0
2009-02-03 08:35:00,11.52872,11.53872,11.5254,11.52791,44000000.0
2009-02-03 08:40:00,11.53195,11.54723,11.53031,11.53465,50000000.0
2009-02-03 08:45:00,11.54743,11.54743,11.5302,11.5302,41000000.0
2009-02-03 08:50:00,11.53083,11.54186,11.5268,11.52709,35000000.0
2009-02-03 08:55:00,11.52775,11.54205,11.52738,11.53284,46000000.0
2009-02-03 09:00:00,11.54178,11.54441,11.53035,11.5397,45000000.0
2009-02-03 09:05:00,11.52948,11.54114,11.52908,11.53426,46000000.0
2009-02-03 09:10:00,11.53233,11.55031,11.53187,11.53998,41000000.0
2009-02-03 09:15:00,11.5516,11.55729,11.53783,11.54269,41000000.0
2009-02-03 09:20:00,11.541,11.56242,11.54075,11.55159,41000000.0
2009-02-03 09:25:00,11.55685,11.56713,11.55097,11.55141,47000000.0
2009-02-03 09:30:00,11.54977,11.56218,11.54653,11.54745,46000000.0
2009-02-03 09:35:00,11.54912,11.55685,11.53961,11.53961,41000000.0
2009-02-03 09:40:00,11.53789,11.55828,11.53775,11.54939,47000000.0
2009-02-03 09:45:00,11.56372,11.56372,11.54737,11.55332,45000000.0
2009-02-03 09:50:00,11.54911,11.56713,11.54614,11.55546,40000000.0
2009-02-03 09:55:00,11.55208,11.57035,11.55208,11.57035,43000000.0
2009-02-03 10:00:00,11.56766,11.56803,11.55191,11.55635,45000000.0
2009-02-03 10:05:00,11.55678,11.56471,11.54906,11.54906,44000000.0
2009-02-03 10:10:00,11.54653,11.57046,11.54452,11.54452,46000000.0
2009-02-03 10:15:00,11.54061,11.55716,11.53277,11.54896,46000000.0
2009-02-03 10:20:00,11.54212,11.54687,11.52187,11.52743,48000000.0
2009-02-03 10:25:00,11.53097,11.53807,11.52537,11.52599,41000000.0
2009-02-03 10:30:00,11.54016,11.54094,11.52392,11.52791,41000000.0
2009-02-03 10:35:00,11.538,11.54406,11.53315,11.53714,41000000.0
2009-02-03 10:40:00,11.53638,11.55522,11.53595,11.53971,42000000.0
2009-02-03 10:45:00,11.54934,11.54934,11.53167,11.53671,38000000.0
2009-02-03 10:50:00,11.54064,11.55403,11.54001,11.54481,38000000.0
2009-02-03 10:55:00,11.5405,11.55051,11.53186,11.53242,41000000.0
2009-02-03 11:00:00,11.54539,11.54539,11.53246,11.53409,40000000.0
2009-02-03 11:05:00,11.53687,11.54504,11.5292,11.5292,46000000.0
2009-02-03 11:10:00,11.54293,11.54293,11.52339,11.52649,40000000.0
2009-02-03 11:15:00,11.53856,11.53904,11.51765,11.52074,39000000.0
2009-02-03 11:20:00,11.52097,11.53657,11.52063,11.52233,45000000.0
2009-02-03 11:25:00,11.53203,11.53232,11.51669,11.51763,40000000.0
2009-02-03 11:30:00,11.51638,11.53426,11.51527,11.52194,46000000.0
2009-02-03 11:35:00,11.52475,11.53403,11.51776,11.51847,44000000.0
2009-02-03 11:40:00,11.52312,11.53595,11.52032,11.52669,47000000.0
2009-02-03 11:45:00,11.53597,11.54112,11.52566,11.53251,44000000.0
2009-02-03 11:50:00,11.54077,11.54378,11.52678,11.53452,47000000.0
2009-02-03 11:55:00,11.53601,11.54786,11.53115,11.54047,44000000.0
2009-02-03 12:00:00,11.55265,11.55265,11.52816,11.53277,47000000.0
2009-02-03 12:05:00,11.53248,11.54763,11.52914,11.53292,41000000.0
2009-02-03 12:10:00,11.54305,11.54305,11.52874,11.53353,45000000.0
2009-02-03 12:15:00,11.54222,11.54327,11.52769,11.53389,38000000.0
2009-02-03 12:20:00,11.53383,11.54579,11.53,11.53254,48000000.0
2009-02-03 12:25:00,11.53518,11.54344,11.52889,11.53762,44000000.0
2009-02-03 12:30:00,11.54741,11.54741,11.53182,11.53554,40000000.0
2009-02-03 12:35:00,11.537,11.54177,11.52498,11.53215,40000000.0
2009-02-03 12:40:00,11.53127,11.54567,11.53047,11.54157,47000000.0
2009-02-03 12:45:00,11.54138,11.54138,11.52099,11.52215,40000000.0
2009-02-03 12:50:00,11.52161,11.53494,11.52022,11.52375,53000000.0
2009-02-03 12:55:00,11.5257,11.54052,11.51975,11.54052,53000000.0
2009-02-03 13:00:00,11.54133,11.54141,11.52502,11.52586,96000000.0
2009-02-03 13:05:00,11.52928,11.5425,11.52928,11.53822,45000000.0
2009-02-03 13:10:00,11.53034,11.53921,11.52449,11.52841,41000000.0
2009-02-03 13:15:00,11.53962,11.54447,11.52781,11.53261,64000000.0
2009-02-03 13:20:00,11.53145,11.54801,11.53145,11.53655,63000000.0
2009-02-03 13:25:00,11.53607,11.55584,11.53607,11.55584,67000000.0
2009-02-03 13:30:00,11.54905,11.55763,11.53764,11.5512,48000000.0
2009-02-03 13:35:00,11.53958,11.55451,11.53906,11.54601,62000000.0
2009-02-03 13:40:00,11.5437,11.55581,11.539,11.54092,46000000.0
2009-02-03 13:45:00,11.543,11.54777,11.53045,11.5332,56000000.0
2009-02-03 13:50:00,11.53201,11.54581,11.53027,11.53053,49000000.0
2009-02-03 13:55:00,11.53229,11.5444,11.52993,11.53107,46000000.0
2009-02-03 14:00:00,11.54509,11.54509,11.53038,11.53178,67000000.0
2009-02-03 14:05:00,11.53383,11.54435,11.52997,11.5318,90000000.0
2009-02-03 14:10:00,11.53127,11.54062,11.52503,11.52973,43000000.0
2009-02-03 14:15:00,11.54229,11.54317,11.52354,11.53359,58000000.0
2009-02-03 14:20:00,11.53072,11.54934,11.52774,11.53635,44000000.0
2009-02-03 14:25:00,11.5498,11.5511,11.5328,11.53325,47000000.0
2009-02-03 14:30:00,11.54665,11.55121,11.5325,11.54373,46000000.0
2009-02-03 14:35:00,11.541,11.55548,11.53716,11.53743,47000000.0
2009-02-03 14:40:00,11.54091,11.55161,11.53592,11.54197,51000000.0
2009-02-03 14:45:00,11.55587,11.55587,11.5357,11.53607,44000000.0
2009-02-03 14:50:00,11.53593,11.55057,11.53581,11.53975,48000000.0
2009-02-03 14:55:00,11.53883,11.55487,11.53669,11.55016,85000000.0
2009-02-03 15:00:00,11.54732,11.54872,11.53094,11.53213,46000000.0
2009-02-03 15:05:00,11.53795,11.5462,11.52563,11.54297,42000000.0
2009-02-03 15:10:00,11.53527,11.5445,11.5316,11.53481,42000000.0
2009-02-03 15:15:00,11.54202,11.54202,11.52741,11.5281,68000000.0
2009-02-03 15:20:00,11.52809,11.54196,11.52667,11.53959,83000000.0
2009-02-03 15:25:00,11.5282,11.53975,11.52517,11.52871,73000000.0
2009-02-03 15:30:00,11.54183,11.5451,11.53055,11.53136,83000000.0
2009-02-03 15:35:00,11.53285,11.54446,11.52587,11.53811,103000000.0
2009-02-03 15:40:00,11.52605,11.5394,11.52117,11.52128,113000000.0
2009-02-03 15:45:00,11.52101,11.53834,11.52012,11.52753,99000000.0
2009-02-03 15:50:00,11.52643,11.54233,11.52542,11.53124,98000000.0
2009-02-03 15:55:00,11.53074,11.54137,11.5228,11.52538,75000000.0
2009-02-03 16:00:00,11.53679,11.53679,11.51114,11.5115,55000000.0
2009-02-03 16:05:00,11.50846,11.52176,11.50431,11.50649,73000000.0
2009-02-03 16:10:00,11.50276,11.52091,11.49947,11.51636,46000000.0
2009-02-03 16:15:00,11.51634,11.52934,11.50838,11.50838,92000000.0
2009-02-03 16:20:00,11.50849,11.52083,11.50013,11.50936,58000000.0
2009-02-03 16:25:00,11.5087,11.51697,11.49758,11.50181,51000000.0
2009-02-03 16:30:00,11.50147,11.51379,11.46711,11.47115,66000000.0
2009-02-03 16:35:00,11.47307,11.48929,11.46862,11.46989,70000000.0
2009-02-03 16:40:00,11.46826,11.47777,11.45221,11.46449,66000000.0
2009-02-03 16:45:00,11.46379,11.47605,11.45509,11.46081,95000000.0
2009-02-03 16:50:00,11.46254,11.47176,11.45366,11.46049,83000000.0
2009-02-03 16:55:00,11.45838,11.48399,11.45774,11.47649,78000000.0
2009-02-03 17:00:00,11.47748,11.49851,11.47477,11.47483,73000000.0
2009-02-03 17:05:00,11.47252,11.49038,11.45622,11.45753,58000000.0
2009-02-03 17:10:00,11.46813,11.4749,11.45405,11.45638,75000000.0
2009-02-03 17:15:00,11.45884,11.47146,11.45204,11.45506,67000000.0
2009-02-03 17:20:00,11.44994,11.46082,11.41072,11.41076,63000000.0
2009-02-03 17:25:00,11.41162,11.43886,11.41162,11.43106,106000000.0
2009-02-03 17:30:00,11.44011,11.4531,11.43499,11.44291,55000000.0
2009-02-03 17:35:00,11.44674,11.46793,11.44674,11.44714,53000000.0
2009-02-03 17:40:00,11.44919,11.46158,11.44889,11.45696,41000000.0
2009-02-03 17:45:00,11.46434,11.48094,11.45923,11.46921,66000000.0
2009-02-03 17:50:00,11.47496,11.49277,11.47052,11.47837,86000000.0
2009-02-03 17:55:00,11.47814,11.49069,11.46827,11.47993,81000000.0
2009-02-03 18:00:00,11.4799,11.5012,11.479,11.49265,62000000.0
2009-02-03 18:05:00,11.49088,11.51084,11.48436,11.49748,78000000.0
2009-02-03 18:10:00,11.48438,11.50041,11.48421,11.48722,69000000.0
2009-02-03 18:15:00,11.48828,11.50409,11.48248,11.49689,93000000.0
2009-02-03 18:20:00,11.48436,11.51314,11.48418,11.50437,60000000.0
2009-02-03 18:25:00,11.5052,11.51329,11.49789,11.49795,63000000.0
2009-02-03 18:30:00,11.51033,11.51033,11.49027,11.49467,78000000.0
2009-02-03 18:35:00,11.49346,11.50517,11.4799,11.48199,55000000.0
2009-02-03 18:40:00,11.48203,11.49298,11.47343,11.47997,65000000.0
2009-02-03 18:45:00,11.48322,11.50038,11.47916,11.49307,49000000.0
2009-02-03 18:50:00,11.49475,11.50133,11.48259,11.48259,43000000.0
2009-02-03 18:55:00,11.48308,11.49279,11.47689,11.48061,63000000.0
2009-02-03 19:00:00,11.47833,11.49328,11.47127,11.47488,83000000.0
2009-02-03 19:05:00,11.47749,11.49195,11.46631,11.46699,75000000.0
2009-02-03 19:10:00,11.47049,11.49057,11.46371,11.48709,51000000.0
2009-02-03 19:15:00,11.47732,11.49823,11.47412,11.4747,53000000.0
2009-02-03 19:20:00,11.4758,11.49116,11.4751,11.47642,39000000.0
2009-02-03 19:25:00,11.47683,11.49171,11.47676,11.47776,76000000.0
2009-02-03 19:30:00,11.48883,11.49665,11.47475,11.48442,58000000.0
2009-02-03 19:35:00,11.48856,11.50227,11.48333,11.50227,48000000.0
2009-02-03 19:40:00,11.49203,11.51869,11.49192,11.50221,61000000.0
2009-02-03 19:45:00,11.51425,11.51573,11.49593,11.49633,50000000.0
2009-02-03 19:50:00,11.49606,11.50933,11.49193,11.50933,57000000.0
2009-02-03 19:55:00,11.50165,11.50995,11.48909,11.48935,85000000.0
2009-02-03 20:00:00,11.49244,11.5013,11.48947,11.49651,52000000.0
2009-02-03 20:05:00,11.4925,11.49857,11.47914,11.4871,47000000.0
2009-02-03 20:10:00,11.48749,11.50069,11.48469,11.49414,45000000.0
2009-02-03 20:15:00,11.50558,11.51045,11.49532,11.49794,44000000.0
2009-02-03 20:20:00,11.49712,11.50819,11.49317,11.50159,51000000.0
2009-02-03 20:25:00,11.50252,11.51181,11.49644,11.51175,42000000.0
2009-02-03 20:30:00,11.49994,11.52142,11.49762,11.51733,51000000.0
2009-02-03 20:35:00,11.51411,11.51713,11.51032,11.51248,59000000.0
2009-02-03 20:40:00,11.51148,11.51396,11.50095,11.50095,37000000.0
2009-02-03 20:45:00,11.51324,11.514,11.49103,11.49562,65000000.0
2009-02-03 20:50:00,11.49581,11.50751,11.4869,11.49145,46000000.0
2009-02-03 20:55:00,11.49927,11.5052,11.48587,11.4862,61000000.0
2009-02-03 21:00:00,11.49687,11.50325,11.48135,11.48135,37000000.0
2009-02-03 21:05:00,11.48722,11.50255,11.48313,11.49168,43000000.0
2009-02-03 21:10:00,11.49482,11.51025,11.49034,11.49034,61000000.0
2009-02-03 21:15:00,11.50215,11.5046,11.4855,11.49119,41000000.0
2009-02-03 21:20:00,11.48745,11.5002,11.48215,11.48251,49000000.0
2009-02-03 21:25:00,11.48372,11.50235,11.48187,11.48446,42000000.0
2009-02-03 21:30:00,11.48137,11.49506,11.47757,11.4865,42000000.0
2009-02-03 21:35:00,11.48737,11.49969,11.48499,11.48506,46000000.0
2009-02-03 21:40:00,11.48382,11.50726,11.48382,11.50236,83000000.0
2009-02-03 21:45:00,11.50242,11.50709,11.48773,11.50321,44000000.0
2009-02-03 21:50:00,11.49158,11.50659,11.48679,11.49542,50000000.0
2009-02-03 21:55:00,11.4842,11.5044,11.4842,11.49667,47000000.0
2009-02-03 22:00:00,11.50499,11.51068,11.49329,11.49823,39000000.0
2009-02-03 22:05:00,11.49615,11.51995,11.49615,11.50805,46000000.0
2009-02-03 22:10:00,11.50647,11.51664,11.49985,11.50401,44000000.0
2009-02-03 22:15:00,11.50648,11.51562,11.49945,11.50203,48000000.0
2009-02-03 22:20:00,11.50286,11.51417,11.49889,11.50342,43000000.0
2009-02-03 22:25:00,11.49793,11.50824,11.49306,11.49327,45000000.0
2009-02-03 22:30:00,11.50398,11.51267,11.49523,11.5087,90000000.0
2009-02-03 22:35:00,11.50819,11.52892,11.49997,11.52892,40000000.0
2009-02-03 22:40:00,11.52949,11.52989,11.51735,11.51735,42000000.0
2009-02-03 22:45:00,11.51826,11.51996,11.51326,11.51561,44000000.0
2009-02-03 22:50:00,11.502,11.51561,11.50167,11.50167,47000000.0
2009-02-03 22:55:00,11.50579,11.51273,11.49333,11.49377,40000000.0
2009-02-03 23:00:00,11.5047,11.50623,11.49361,11.49413,51000000.0
2009-02-03 23:05:00,11.49384,11.50953,11.49371,11.49593,44000000.0
2009-02-03 23:10:00,11.49671,11.50885,11.49535,11.50006,39000000.0
2009-02-03 23:15:00,11.51177,11.51247,11.49445,11.50416,49000000.0
2009-02-03 23:20:00,11.50365,11.53366,11.50365,11.51763,47000000.0
2009-02-03 23:25:00,11.51721,11.52984,11.51704,11.52036,37000000.0
2009-02-03 23:30:00,11.52998,11.52998,11.51258,11.51804,45000000.0
2009-02-03 23:35:00,11.51744,11.52849,11.51392,11.52154,39000000.0
2009-02-03 23:40:00,11.51431,11.52661,11.51051,11.51139,49000000.0
2009-02-03 23:45:00,11.5228,11.5228,11.50799,11.51464,42000000.0
2009-02-03 23:50:00,11.51644,11.53258,11.51644,11.52074,47000000.0
2009-02-03 23:55:00,11.51993,11.52917,11.51727,11.51937,49000000.0
2009-02-04 00:00:00,11.53197,11.53197,11.51868,11.51953,41000000.0
2009-02-04 00:05:00,11.52059,11.53359,11.51986,11.52226,38000000.0
2009-02-04 00:10:00,11.52125,11.53349,11.52078,11.52474,42000000.0
2009-02-04 00:15:00,11.53834,11.53834,11.52492,11.52671,47000000.0
2009-02-04 00:20:00,11.52647,11.54526,11.5261,11.52979,44000000.0
2009-02-04 00:25:00,11.52869,11.54041,11.52501,11.52641,46000000.0
2009-02-04 00:30:00,11.53823,11.54408,11.52778,11.52855,77000000.0
2009-02-04 00:35:00,11.52989,11.54316,11.52267,11.52327,42000000.0
2009-02-04 00:40:00,11.52227,11.52594,11.50897,11.51099,40000000.0
2009-02-04 00:45:00,11.51996,11.5216,11.50688,11.51173,41000000.0
2009-02-04 00:50:00,11.51374,11.52893,11.51213,11.51645,33000000.0
2009-02-04 00:55:00,11.5167,11.5256,11.50994,11.51244,42000000.0
2009-02-04 01:00:00,11.52709,11.52784,11.51456,11.51668,81000000.0
2009-02-04 01:05:00,11.51863,11.53212,11.51456,11.5154,47000000.0
2009-02-04 01:10:00,11.51448,11.52528,11.5111,11.5111,46000000.0
2009-02-04 01:15:00,11.52382,11.52919,11.511,11.51165,40000000.0
2009-02-04 01:20:00,11.51141,11.52282,11.50561,11.50612,45000000.0
2009-02-04 01:25:00,11.50658,11.51605,11.50503,11.51033,41000000.0
2009-02-04 01:30:00,11.51439,11.52448,11.50804,11.51077,44000000.0
2009-02-04 01:35:00,11.51192,11.52782,11.51119,11.51411,49000000.0
2009-02-04 01:40:00,11.51296,11.52328,11.50921,11.51437,102000000.0
2009-02-04 01:45:00,11.52556,11.52572,11.51201,11.51544,33000000.0
2009-02-04 01:50:00,11.5154,11.52987,11.51399,11.51706,39000000.0
2009-02-04 01:55:00,11.51532,11.52499,11.51096,11.51213,33000000.0
2009-02-04 02:00:00,11.51493,11.52988,11.51453,11.51817,34000000.0
2009-02-04 02:05:00,11.51764,11.5295,11.51621,11.51969,64000000.0
2009-02-04 02:10:00,11.52198,11.5332,11.51737,11.51892,40000000.0
2009-02-04 02:15:00,11.52934,11.52934,11.51497,11.51563,36000000.0
2009-02-04 02:20:00,11.51598,11.53353,11.51573,11.52014,68000000.0
2009-02-04 02:25:00,11.52057,11.53442,11.51997,11.52188,93000000.0
2009-02-04 02:30:00,11.53114,11.53665,11.52187,11.52758,39000000.0
2009-02-04 02:35:00,11.52658,11.54337,11.52658,11.53549,43000000.0
2009-02-04 02:40:00,11.53516,11.54222,11.52667,11.52823,41000000.0
2009-02-04 02:45:00,11.53859,11.54996,11.53078,11.53733,41000000.0
2009-02-04 02:50:00,11.53668,11.54929,11.513,11.51434,41000000.0
2009-02-04 02:55:00,11.51397,11.53686,11.51332,11.52173,39000000.0
2009-02-04 03:00:00,11.53361,11.53361,11.51062,11.51062,45000000.0
2009-02-04 03:05:00,11.51058,11.52389,11.50799,11.51616,50000000.0
2009-02-04 03:10:00,11.51671,11.52175,11.51208,11.51513,41000000.0
2009-02-04 03:15:00,11.52554,11.52796,11.51265,11.51547,43000000.0
2009-02-04 03:20:00,11.51636,11.53314,11.51398,11.51398,46000000.0
2009-02-04 03:25:00,11.51498,11.52728,11.51188,11.51506,44000000.0
2009-02-04 03:30:00,11.52869,11.52869,11.51364,11.51627,43000000.0
2009-02-04 03:35:00,11.51642,11.53393,11.51595,11.5216,44000000.0
2009-02-04 03:40:00,11.52134,11.52995,11.51696,11.52008,89000000.0
2009-02-04 03:45:00,11.53099,11.53099,11.51468,11.51534,44000000.0
2009-02-04 03:50:00,11.5148,11.52744,11.51302,11.51522,41000000.0
2009-02-04 03:55:00,11.5143,11.52834,11.5143,11.52041,37000000.0
2009-02-04 04:00:00,11.52297,11.53673,11.51942,11.5221,83000000.0
2009-02-04 04:05:00,11.5234,11.54013,11.5234,11.53249,42000000.0
2009-02-04 04:10:00,11.53398,11.54807,11.5275,11.52836,63000000.0
2009-02-04 04:15:00,11.53808,11.53808,11.52256,11.53668,34000000.0
2009-02-04 04:20:00,11.52447,11.54393,11.52342,11.52732,72000000.0
2009-02-04 04:25:00,11.53041,11.53807,11.52547,11.5375,44000000.0
2009-02-04 04:30:00,11.53871,11.54134,11.52606,11.52761,43000000.0
2009-02-04 04:35:00,11.54281,11.54405,11.52902,11.53179,42000000.0
2009-02-04 04:40:00,11.54598,11.54685,11.52862,11.53373,38000000.0
2009-02-04 04:45:00,11.54263,11.55243,11.53235,11.53715,44000000.0
2009-02-04 04:50:00,11.5408,11.55131,11.53651,11.53779,42000000.0
2009-02-04 04:55:00,11.53893,11.55476,11.53747,11.54528,41000000.0
2009-02-04 05:00:00,11.55332,11.55332,11.53587,11.53587,37000000.0
2009-02-04 05:05:00,11.53395,11.54976,11.5327,11.53597,74000000.0
2009-02-04 05:10:00,11.54048,11.55088,11.53672,11.53912,41000000.0
2009-02-04 05:15:00,11.55135,11.55135,11.5352,11.54942,55000000.0
2009-02-04 05:20:00,11.5389,11.54866,11.5308,11.53119,42000000.0
2009-02-04 05:25:00,11.53429,11.54366,11.52942,11.53302,48000000.0
2009-02-04 05:30:00,11.54496,11.54496,11.53001,11.53174,43000000.0
2009-02-04 05:35:00,11.53089,11.55221,11.53048,11.53968,44000000.0
2009-02-04 05:40:00,11.53892,11.5527,11.53892,11.54351,45000000.0
2009-02-04 05:45:00,11.53999,11.55281,11.53687,11.53992,83000000.0
2009-02-04 05:50:00,11.53892,11.55016,11.53843,11.54002,39000000.0
2009-02-04 05:55:00,11.5391,11.55229,11.53671,11.53671,37000000.0
2009-02-04 06:00:00,11.55093,11.55093,11.53449,11.53831,37000000.0
2009-02-04 06:05:00,11.53448,11.54772,11.53375,11.53388,86000000.0
2009-02-04 06:10:00,11.5379,11.54678,11.53211,11.53579,37000000.0
2009-02-04 06:15:00,11.5459,11.5459,11.52423,11.5254,63000000.0
2009-02-04 06:20:00,11.52863,11.54432,11.52534,11.53174,46000000.0
2009-02-04 06:25:00,11.53176,11.54486,11.53086,11.53446,49000000.0
2009-02-04 06:30:00,11.54544,11.54938,11.53573,11.53657,47000000.0
2009-02-04 06:35:00,11.53819,11.55137,11.53819,11.53959,39000000.0
2009-02-04 06:40:00,11.53895,11.55394,11.53858,11.53889,41000000.0
2009-02-04 06:45:00,11.55011,11.55318,11.53828,11.53828,45000000.0
2009-02-04 06:50:00,11.54697,11.55505,11.53888,11.5421,44000000.0
2009-02-04 06:55:00,11.54285,11.5529,11.53619,11.53693,41000000.0
2009-02-04 07:00:00,11.54203,11.55047,11.53738,11.53738,44000000.0
2009-02-04 07:05:00,11.53674,11.55063,11.5341,11.5341,42000000.0
2009-02-04 07:10:00,11.53457,11.54532,11.52973,11.53037,47000000.0
2009-02-04 07:15:00,11.5439,11.5439,11.52911,11.53267,66000000.0
2009-02-04 07:20:00,11.54278,11.54278,11.52811,11.53497,42000000.0
2009-02-04 07:25:00,11.54215,11.55077,11.53447,11.55077,41000000.0
2009-02-04 07:30:00,11.54235,11.54809,11.53158,11.54282,60000000.0
2009-02-04 07:35:00,11.53591,11.55365,11.53143,11.53727,49000000.0
2009-02-04 07:40:00,11.53897,11.54811,11.53142,11.53258,75000000.0
2009-02-04 07:45:00,11.54648,11.54648,11.5303,11.53394,44000000.0
2009-02-04 07:50:00,11.53156,11.5618,11.53156,11.54384,38000000.0
2009-02-04 07:55:00,11.54815,11.56152,11.5428,11.5428,44000000.0
2009-02-04 08:00:00,11.55253,11.55754,11.54132,11.5425,37000000.0
2009-02-04 08:05:00,11.54293,11.55499,11.54021,11.55246,47000000.0
2009-02-04 08:10:00,11.54019,11.55408,11.53948,11.54388,43000000.0
2009-02-04 08:15:00,11.54087,11.55428,11.53873,11.541,42000000.0
2009-02-04 08:20:00,11.54255,11.55323,11.5392,11.53992,42000000.0
2009-02-04 08:25:00,11.53869,11.55051,11.53409,11.53664,41000000.0
2009-02-04 08:30:00,11.54857,11.54857,11.53353,11.53412,43000000.0
2009-02-04 08:35:00,11.53677,11.54582,11.52783,11.52783,44000000.0
2009-02-04 08:40:00,11.52937,11.54295,11.52859,11.54295,50000000.0
2009-02-04 08:45:00,11.54092,11.54127,11.52664,11.54127,41000000.0
2009-02-04 08:50:00,11.53006,11.54333,11.52157,11.52157,35000000.0
2009-02-04 08:55:00,11.51516,11.53182,11.50952,11.52003,46000000.0
2009-02-04 09:00:00,11.53178,11.53178,11.4947,11.5058,45000000.0
2009-02-04 09:05:00,11.50733,11.51148,11.49291,11.49778,46000000.0
2009-02-04 09:10:00,11.49543,11.51926,11.49386,11.51198,41000000.0
2009-02-04 09:15:00,11.51592,11.51659,11.50086,11.50086,41000000.0
2009-02-04 09:20:00,11.5122,11.51302,11.47447,11.47673,41000000.0
2009-02-04 09:25:00,11.4704,11.48151,11.45618,11.47699,47000000.0
2009-02-04 09:30:00,11.47305,11.48455,11.44901,11.45549,46000000.0
2009-02-04 09:35:00,11.46008,11.48008,11.45893,11.46842,41000000.0
2009-02-04 09:40:00,11.4647,11.47524,11.44496,11.44528,47000000.0
2009-02-04 09:45:00,11.45924,11.47061,11.44878,11.46248,45000000.0
2009-02-04 09:50:00,11.46856,11.47397,11.45475,11.45982,40000000.0
2009-02-04 09:55:00,11.45904,11.47385,11.44455,11.44908,43000000.0
2009-02-04 10:00:00,11.45826,11.47572,11.44859,11.46199,45000000.0
2009-02-04 10:05:00,11.46231,11.48529,11.46231,11.47047,44000000.0
2009-02-04 10:10:00,11.47168,11.47753,11.4588,11.46324,46000000.0
2009-02-04 10:15:00,11.4591,11.46964,11.45129,11.45806,46000000.0
2009-02-04 10:20:00,11.45614,11.48276,11.45614,11.47574,48000000.0
2009-02-04 10:25:00,11.4777,11.48798,11.47208,11.47208,41000000.0
2009-02-04 10:30:00,11.48364,11.48364,11.46411,11.46486,41000000.0
2009-02-04 10:35:00,11.46406,11.48081,11.46406,11.47065,41000000.0
2009-02-04 10:40:00,11.47043,11.48832,11.46701,11.47564,42000000.0
2009-02-04 10:45:00,11.48586,11.48832,11.46866,11.47842,38000000.0
2009-02-04 10:50:00,11.47731,11.49676,11.4763,11.48717,38000000.0
2009-02-04 10:55:00,11.49294,11.49677,11.47607,11.48017,41000000.0
2009-02-04 11:00:00,11.49027,11.49536,11.47983,11.48381,40000000.0
2009-02-04 11:05:00,11.49438,11.49457,11.47867,11.47867,46000000.0
2009-02-04 11:10:00,11.47794,11.49125,11.47259,11.47325,40000000.0
2009-02-04 11:15:00,11.48481,11.48481,11.47288,11.47599,39000000.0
2009-02-04 11:20:00,11.4798,11.488,11.47455,11.48023,45000000.0
2009-02-04 11:25:00,11.48073,11.48924,11.47741,11.48182,40000000.0
2009-02-04 11:30:00,11.48937,11.49256,11.47683,11.48323,46000000.0
2009-02-04 11:35:00,11.47965,11.48947,11.47206,11.47407,44000000.0
2009-02-04 11:40:00,11.47512,11.49224,11.47512,11.47976,47000000.0
2009-02-04 11:45:00,11.49254,11.49254,11.47226,11.47542,44000000.0
2009-02-04 11:50:00,11.47647,11.49161,11.47516,11.49161,47000000.0
2009-02-04 11:55:00,11.48246,11.49421,11.47757,11.49087,44000000.0
2009-02-04 12:00:00,11.49109,11.49146,11.47562,11.47731,47000000.0
2009-02-04 12:05:00,11.47608,11.48202,11.47071,11.4744,41000000.0
2009-02-04 12:10:00,11.47557,11.48771,11.47104,11.47212,45000000.0
2009-02-04 12:15:00,11.48457,11.48457,11.46645,11.4681,38000000.0
2009-02-04 12:20:00,11.46756,11.48346,11.46711,11.46813,48000000.0
2009-02-04 12:25:00,11.46773,11.48391,11.46705,11.48098,44000000.0
2009-02-04 12:30:00,11.48137,11.48137,11.46645,11.47133,40000000.0
2009-02-04 12:35:00,11.47038,11.47852,11.46114,11.47262,40000000.0
2009-02-04 12:40:00,11.46657,11.47982,11.46365,11.46769,47000000.0
2009-02-04 12:45:00,11.47729,11.47729,11.45651,11.458,40000000.0
2009-02-04 12:50:00,11.45958,11.46703,11.44954,11.44954,53000000.0
2009-02-04 12:55:00,11.45237,11.47056,11.45237,11.45769,53000000.0
2009-02-04 13:00:00,11.4567,11.47296,11.44993,11.45909,96000000.0
2009-02-04 13:05:00,11.46016,11.47506,11.45406,11.45451,45000000.0
2009-02-04 13:10:00,11.4577,11.47209,11.44751,11.46733,41000000.0
2009-02-04 13:15:00,11.46347,11.48642,11.46231,11.47634,64000000.0
2009-02-04 13:20:00,11.47655,11.49017,11.47256,11.47322,63000000.0
2009-02-04 13:25:00,11.47454,11.48761,11.46889,11.46889,67000000.0
2009-02-04 13:30:00,11.48019,11.48345,11.4669,11.47355,48000000.0
2009-02-04 13:35:00,11.47669,11.4868,11.46668,11.46936,62000000.0
2009-02-04 13:40:00,11.47297,11.48217,11.46733,11.46905,46000000.0
2009-02-04 13:45:00,11.46997,11.49125,11.46995,11.47666,56000000.0
2009-02-04 13:50:00,11.47512,11.48765,11.47337,11.47473,49000000.0
2009-02-04 13:55:00,11.47578,11.49156,11.47133,11.48389,46000000.0
2009-02-04 14:00:00,11.49637,11.49637,11.47018,11.48648,67000000.0
2009-02-04 14:05:00,11.47887,11.48847,11.47312,11.47312,90000000.0
2009-02-04 14:10:00,11.4746,11.49219,11.47039,11.49187,43000000.0
2009-02-04 14:15:00,11.49198,11.49225,11.47619,11.4801,58000000.0
2009-02-04 14:20:00,11.48177,11.49131,11.47442,11.47764,44000000.0
2009-02-04 14:25:00,11.47273,11.48633,11.46618,11.47162,47000000.0
2009-02-04 14:30:00,11.4745,11.49048,11.46992,11.48525,46000000.0
2009-02-04 14:35:00,11.47461,11.48045,11.46493,11.47474,47000000.0
2009-02-04 14:40:00,11.46266,11.47396,11.45488,11.45756,51000000.0
2009-02-04 14:45:00,11.46602,11.48382,11.46176,11.47153,44000000.0
2009-02-04 14:50:00,11.47445,11.48456,11.46471,11.46499,48000000.0
2009-02-04 14:55:00,11.46589,11.48213,11.46589,11.47037,85000000.0
2009-02-04 15:00:00,11.46935,11.48571,11.46832,11.47155,46000000.0
2009-02-04 15:05:00,11.4707,11.48677,11.47015,11.47515,42000000.0
2009-02-04 15:10:00,11.47546,11.48952,11.47128,11.48952,42000000.0
2009-02-04 15:15:00,11.49205,11.50075,11.48169,11.48492,68000000.0
2009-02-04 15:20:00,11.48443,11.50889,11.48342,11.49362,83000000.0
2009-02-04 15:25:00,11.49582,11.50602,11.48592,11.48595,73000000.0
2009-02-04 15:30:00,11.48601,11.50987,11.48463,11.50082,83000000.0
2009-02-04 15:35:00,11.50342,11.51672,11.49701,11.49862,103000000.0
2009-02-04 15:40:00,11.49924,11.51468,11.49818,11.50012,113000000.0
2009-02-04 15:45:00,11.51207,11.51444,11.49699,11.5021,99000000.0
2009-02-04 15:50:00,11.50154,11.51833,11.49662,11.49664,98000000.0
2009-02-04 15:55:00,11.50864,11.51628,11.49504,11.50837,75000000.0
2009-02-04 16:00:00,11.49285,11.51207,11.48597,11.48747,55000000.0
2009-02-04 16:05:00,11.48526,11.50665,11.48264,11.48889,73000000.0
2009-02-04 16:10:00,11.48567,11.49671,11.48183,11.4827,46000000.0
2009-02-04 16:15:00,11.49911,11.50315,11.48226,11.48655,92000000.0
2009-02-04 16:20:00,11.48769,11.49983,11.47814,11.49754,58000000.0
2009-02-04 16:25:00,11.4856,11.50423,11.48046,11.48126,51000000.0
2009-02-04 16:30:00,11.49065,11.49679,11.47875,11.48536,66000000.0
2009-02-04 16:35:00,11.4834,11.50817,11.4834,11.49377,70000000.0
2009-02-04 16:40:00,11.49624,11.50644,11.48863,11.49262,66000000.0
2009-02-04 16:45:00,11.49342,11.50887,11.49342,11.50665,95000000.0
2009-02-04 16:50:00,11.49557,11.50509,11.48634,11.49321,83000000.0
2009-02-04 16:55:00,11.49542,11.50709,11.48999,11.49797,78000000.0
2009-02-04 17:00:00,11.49897,11.52572,11.49897,11.51038,73000000.0
2009-02-04 17:05:00,11.50983,11.52677,11.50571,11.51695,58000000.0
2009-02-04 17:10:00,11.51756,11.54083,11.5174,11.52744,75000000.0
2009-02-04 17:15:00,11.52585,11.55065,11.52505,11.53149,67000000.0
2009-02-04 17:20:00,11.52943,11.54483,11.52571,11.5289,63000000.0
2009-02-04 17:25:00,11.52861,11.54126,11.52656,11.53733,106000000.0
2009-02-04 17:30:00,11.54623,11.5581,11.53835,11.5581,55000000.0
2009-02-04 17:35:00,11.55889,11.57149,11.5564,11.55811,53000000.0
2009-02-04 17:40:00,11.55689,11.56856,11.5491,11.55316,41000000.0
2009-02-04 17:45:00,11.56748,11.56748,11.54622,11.54622,66000000.0
2009-02-04 17:50:00,11.54553,11.56365,11.54217,11.54217,86000000.0
2009-02-04 17:55:00,11.54045,11.56115,11.54045,11.55364,81000000.0
2009-02-04 18:00:00,11.56652,11.56652,11.54667,11.55044,62000000.0
2009-02-04 18:05:00,11.55036,11.56392,11.54368,11.54494,78000000.0
2009-02-04 18:10:00,11.54538,11.55433,11.53728,11.54617,69000000.0
2009-02-04 18:15:00,11.55934,11.55934,11.54051,11.54765,93000000.0
2009-02-04 18:20:00,11.54728,11.5588,11.53817,11.54387,60000000.0
2009-02-04 18:25:00,11.54496,11.55684,11.53942,11.54371,63000000.0
2009-02-04 18:30:00,11.54369,11.55681,11.54047,11.54733,78000000.0
2009-02-04 18:35:00,11.5449,11.55988,11.54171,11.54864,55000000.0
2009-02-04 18:40:00,11.55791,11.56257,11.54278,11.54867,65000000.0
2009-02-04 18:45:00,11.56343,11.56343,11.54368,11.54986,49000000.0
2009-02-04 18:50:00,11.55351,11.57078,11.54992,11.56368,43000000.0
2009-02-04 18:55:00,11.5507,11.56302,11.53886,11.53886,63000000.0
2009-02-04 19:00:00,11.53306,11.5533,11.53298,11.54567,83000000.0
2009-02-04 19:05:00,11.54646,11.55857,11.53699,11.53699,75000000.0
2009-02-04 19:10:00,11.53843,11.55192,11.53591,11.54666,53000000.0
2009-02-04 19:15:00,11.55149,11.55149,11.5345,11.53603,53000000.0
2009-02-04 19:20:00,11.53745,11.54379,11.51625,11.51625,39000000.0
2009-02-04 19:25:00,11.52635,11.54546,11.52291,11.53132,76000000.0
2009-02-04 19:30:00,11.54383,11.55528,11.53164,11.54353,58000000.0
2009-02-04 19:35:00,11.54662,11.55926,11.5405,11.54621,48000000.0
2009-02-04 19:40:00,11.55631,11.56495,11.54915,11.55351,63000000.0
2009-02-04 19:45:00,11.56491,11.56832,11.5541,11.55797,50000000.0
2009-02-04 19:50:00,11.55752,11.56634,11.54337,11.54412,57000000.0
2009-02-04 19:55:00,11.54463,11.55756,11.54312,11.54982,85000000.0
2009-02-04 20:00:00,11.56191,11.56191,11.54163,11.54244,52000000.0
2009-02-04 20:05:00,11.54247,11.5596,11.53843,11.54463,47000000.0
2009-02-04 20:10:00,11.5412,11.5552,11.53642,11.54191,50000000.0
2009-02-04 20:15:00,11.54117,11.55181,11.53808,11.54262,44000000.0
2009-02-04 20:20:00,11.55221,11.56107,11.54507,11.55728,51000000.0
2009-02-04 20:25:00,11.54565,11.56723,11.54565,11.56723,42000000.0
2009-02-04 20:30:00,11.5664,11.56946,11.55342,11.55445,51000000.0
2009-02-04 20:35:00,11.55013,11.56925,11.54206,11.55038,59000000.0
2009-02-04 20:40:00,11.54787,11.5587,11.5431,11.54527,37000000.0
2009-02-04 20:45:00,11.55758,11.55782,11.53838,11.53838,65000000.0
2009-02-04 20:50:00,11.54052,11.55217,11.53231,11.54609,46000000.0
2009-02-04 20:55:00,11.53446,11.55344,11.53232,11.54166,61000000.0
2009-02-04 21:00:00,11.54185,11.55738,11.54184,11.55079,37000000.0
2009-02-04 21:05:00,11.55152,11.5574,11.54129,11.54262,43000000.0
2009-02-04 21:10:00,11.54031,11.56085,11.54031,11.54818,62000000.0
2009-02-04 21:15:00,11.55452,11.56096,11.54603,11.55027,38000000.0
2009-02-04 21:20:00,11.54777,11.56064,11.5373,11.54032,49000000.0
2009-02-04 21:25:00,11.53707,11.55499,11.53547,11.53663,42000000.0
2009-02-04 21:30:00,11.54614,11.54614,11.52615,11.52879,42000000.0
2009-02-04 21:35:00,11.544,11.55191,11.53345,11.54158,46000000.0
2009-02-04 21:40:00,11.54349,11.55116,11.53692,11.54097,79000000.0
2009-02-04 21:45:00,11.55537,11.55537,11.53206,11.5323,44000000.0
2009-02-04 21:50:00,11.53668,11.54794,11.53225,11.53515,50000000.0
2009-02-04 21:55:00,11.54064,11.55231,11.53194,11.53852,47000000.0
2009-02-04 22:00:00,11.54477,11.54604,11.52468,11.53048,37000000.0
2009-02-04 22:05:00,11.53161,11.54051,11.52404,11.52793,43000000.0
2009-02-04 22:10:00,11.53235,11.53937,11.5234,11.53299,42000000.0
2009-02-04 22:15:00,11.53705,11.53778,11.52316,11.52612,48000000.0
2009-02-04 22:20:00,11.53537,11.53696,11.52269,11.5239,42000000.0
2009-02-04 22:25:00,11.52255,11.53728,11.52255,11.52373,46000000.0
2009-02-04 22:30:00,11.53341,11.53803,11.5212,11.52356,90000000.0
2009-02-04 22:35:00,11.52304,11.5392,11.52304,11.52329,40000000.0
2009-02-04 22:40:00,11.5319,11.53309,11.51808,11.53035,42000000.0
2009-02-04 22:45:00,11.53079,11.53079,11.51238,11.51568,44000000.0
2009-02-04 22:50:00,11.52169,11.53292,11.51265,11.51925,48000000.0
2009-02-04 22:55:00,11.51907,11.53125,11.51548,11.51856,42000000.0
2009-02-04 23:00:00,11.51869,11.52937,11.51428,11.5192,51000000.0
2009-02-04 23:05:00,11.51849,11.534,11.51843,11.52217,44000000.0
2009-02-04 23:10:00,11.52263,11.53426,11.5207,11.52242,48000000.0
2009-02-04 23:15:00,11.5354,11.5354,11.51876,11.52058,49000000.0
2009-02-04 23:20:00,11.52028,11.53433,11.51937,11.51938,47000000.0
2009-02-04 23:25:00,11.52053,11.52986,11.51674,11.51814,37000000.0
2009-02-04 23:30:00,11.52969,11.53221,11.51718,11.51792,45000000.0
2009-02-04 23:35:00,11.51777,11.53111,11.51588,11.51821,44000000.0
2009-02-04 23:40:00,11.51826,11.52807,11.51633,11.51734,49000000.0
2009-02-04 23:45:00,11.52767,11.53092,11.51704,11.52585,42000000.0
2009-02-04 23:50:00,11.52608,11.5376,11.52318,11.524,47000000.0
2009-02-04 23:55:00,11.52285,11.53288,11.5177,11.51897,49000000.0
2009-02-05 00:00:00,11.53003,11.53003,11.51646,11.51856,41000000.0
2009-02-05 00:05:00,11.51777,11.53014,11.51715,11.51932,38000000.0
2009-02-05 00:10:00,11.51953,11.52914,11.51274,11.51298,42000000.0
2009-02-05 00:15:00,11.52403,11.52403,11.50647,11.50739,47000000.0
2009-02-05 00:20:00,11.50658,11.51259,11.49719,11.50402,44000000.0
2009-02-05 00:25:00,11.50422,11.51435,11.50071,11.50252,46000000.0
2009-02-05 00:30:00,11.51294,11.51513,11.5013,11.50362,77000000.0
2009-02-05 00:35:00,11.50386,11.51948,11.50331,11.50371,42000000.0
2009-02-05 00:40:00,11.50401,11.51668,11.49985,11.50268,40000000.0
2009-02-05 00:45:00,11.51502,11.51502,11.49655,11.4987,41000000.0
2009-02-05 00:50:00,11.49937,11.51248,11.49887,11.50003,43000000.0
2009-02-05 00:55:00,11.50225,11.51563,11.50135,11.50525,42000000.0
2009-02-05 01:00:00,11.51787,11.519,11.50443,11.50575,81000000.0
2009-02-05 01:05:00,11.50626,11.52065,11.50608,11.5074,44000000.0
2009-02-05 01:10:00,11.50618,11.52113,11.50449,11.50536,46000000.0
2009-02-05 01:15:00,11.51759,11.51759,11.5041,11.50655,40000000.0
2009-02-05 01:20:00,11.50547,11.5188,11.50351,11.50493,45000000.0
2009-02-05 01:25:00,11.50503,11.51495,11.50294,11.50341,41000000.0
2009-02-05 01:30:00,11.51835,11.52261,11.50648,11.51521,44000000.0
2009-02-05 01:35:00,11.51756,11.52706,11.51229,11.51252,49000000.0
2009-02-05 01:40:00,11.51186,11.52621,11.51179,11.51426,102000000.0
2009-02-05 01:45:00,11.52948,11.52948,11.51458,11.5224,40000000.0
2009-02-05 01:50:00,11.52271,11.53409,11.52112,11.52175,39000000.0
2009-02-05 01:55:00,11.52232,11.53559,11.51693,11.51885,33000000.0
2009-02-05 02:00:00,11.51854,11.53257,11.51842,11.52033,34000000.0
2009-02-05 02:05:00,11.51936,11.5322,11.51847,11.51917,64000000.0
2009-02-05 02:10:00,11.51708,11.5236,11.51171,11.51518,40000000.0
2009-02-05 02:15:00,11.52587,11.52949,11.51383,11.51383,36000000.0
2009-02-05 02:20:00,11.51341,11.52313,11.50833,11.51085,68000000.0
2009-02-05 02:25:00,11.51194,11.52434,11.5111,11.5164,93000000.0
2009-02-05 02:30:00,11.52612,11.52612,11.51494,11.51735,39000000.0
2009-02-05 02:35:00,11.51747,11.52948,11.51616,11.51775,43000000.0
2009-02-05 02:40:00,11.51823,11.52303,11.50862,11.50922,41000000.0
2009-02-05 02:45:00,11.51741,11.52194,11.50659,11.50945,41000000.0
2009-02-05 02:50:00,11.50989,11.52317,11.50989,11.51174,41000000.0
2009-02-05 02:55:00,11.51369,11.52757,11.51261,11.51318,39000000.0
2009-02-05 03:00:00,11.52592,11.52592,11.50689,11.50845,45000000.0
2009-02-05 03:05:00,11.50993,11.52111,11.50404,11.5041,50000000.0
2009-02-05 03:10:00,11.50469,11.51758,11.50159,11.50363,41000000.0
2009-02-05 03:15:00,11.5158,11.51607,11.50219,11.50485,43000000.0
2009-02-05 03:20:00,11.50478,11.51764,11.50441,11.50549,46000000.0
2009-02-05 03:25:00,11.50607,11.51626,11.50514,11.50615,44000000.0
2009-02-05 03:30:00,11.51899,11.51899,11.50523,11.50571,42000000.0
2009-02-05 03:35:00,11.50585,11.51953,11.5049,11.50729,44000000.0
2009-02-05 03:40:00,11.50687,11.52201,11.50608,11.50833,89000000.0
2009-02-05 03:45:00,11.51132,11.5208,11.50641,11.50856,44000000.0
2009-02-05 03:50:00,11.50796,11.52183,11.50794,11.51036,42000000.0
2009-02-05 03:55:00,11.50984,11.52274,11.50755,11.50811,37000000.0
2009-02-05 04:00:00,11.52146,11.52148,11.50659,11.51044,83000000.0
2009-02-05 04:05:00,11.5137,11.52291,11.51044,11.51065,42000000.0
2009-02-05 04:10:00,11.50928,11.52225,11.50779,11.5103,63000000.0
2009-02-05 04:15:00,11.52406,11.52406,11.50895,11.50895,34000000.0
2009-02-05 04:20:00,11.50873,11.52276,11.50746,11.50746,72000000.0
2009-02-05 04:25:00,11.50713,11.52058,11.49928,11.50143,44000000.0
2009-02-05 04:30:00,11.5135,11.51465,11.49915,11.50267,43000000.0
2009-02-05 04:35:00,11.50533,11.51881,11.50088,11.51531,42000000.0
2009-02-05 04:40:00,11.50385,11.51711,11.50158,11.50405,38000000.0
2009-02-05 04:45:00,11.51687,11.51777,11.50246,11.5061,44000000.0
2009-02-05 04:50:00,11.51513,11.51708,11.50377,11.51534,42000000.0
2009-02-05 04:55:00,11.50886,11.51697,11.50404,11.50635,41000000.0
2009-02-05 05:00:00,11.51566,11.51729,11.50287,11.50665,37000000.0
2009-02-05 05:05:00,11.50565,11.51689,11.50229,11.50368,74000000.0
2009-02-05 05:10:00,11.50324,11.51594,11.50277,11.5157,41000000.0
2009-02-05 05:15:00,11.50611,11.51336,11.50046,11.50238,55000000.0
2009-02-05 05:20:00,11.50031,11.51293,11.49889,11.49934,42000000.0
2009-02-05 05:25:00,11.50187,11.51269,11.49621,11.49676,48000000.0
2009-02-05 05:30:00,11.5096,11.51634,11.4968,11.50864,43000000.0
2009-02-05 05:35:00,11.51103,11.52097,11.50519,11.51643,44000000.0
2009-02-05 05:40:00,11.5088,11.51877,11.50407,11.50868,45000000.0
2009-02-05 05:45:00,11.52349,11.52349,11.5081,11.50841,83000000.0
2009-02-05 05:50:00,11.50923,11.52408,11.50752,11.51145,39000000.0
2009-02-05 05:55:00,11.51365,11.52273,11.5087,11.50975,37000000.0
2009-02-05 06:00:00,11.52585,11.52703,11.51277,11.52201,37000000.0
2009-02-05 06:05:00,11.51288,11.52637,11.50963,11.5223,86000000.0
2009-02-05 06:10:00,11.51261,11.52691,11.51222,11.52691,44000000.0
2009-02-05 06:15:00,11.52982,11.53451,11.51694,11.53417,63000000.0
2009-02-05 06:20:00,11.52748,11.53898,11.52158,11.52249,46000000.0
2009-02-05 06:25:00,11.53281,11.53599,11.51907,11.52054,49000000.0
2009-02-05 06:30:00,11.53218,11.5364,11.5213,11.53529,47000000.0
2009-02-05 06:35:00,11.52004,11.53343,11.51972,11.52203,40000000.0
2009-02-05 06:40:00,11.52147,11.53515,11.51688,11.52032,41000000.0
2009-02-05 06:45:00,11.53,11.53,11.51423,11.51466,45000000.0
2009-02-05 06:50:00,11.51322,11.53068,11.51152,11.51179,44000000.0
2009-02-05 06:55:00,11.51571,11.526,11.51078,11.51078,41000000.0
2009-02-05 07:00:00,11.52463,11.5253,11.50932,11.51464,44000000.0
2009-02-05 07:05:00,11.51126,11.52434,11.50907,11.51224,42000000.0
2009-02-05 07:10:00,11.50887,11.52505,11.50845,11.51914,47000000.0
2009-02-05 07:15:00,11.50779,11.52158,11.50153,11.50208,66000000.0
2009-02-05 07:20:00,11.50188,11.51667,11.50188,11.51667,42000000.0
2009-02-05 07:25:00,11.50697,11.5208,11.5058,11.50959,41000000.0
2009-02-05 07:30:00,11.52219,11.5279,11.51018,11.5279,60000000.0
2009-02-05 07:35:00,11.51635,11.52493,11.50717,11.50717,49000000.0
2009-02-05 07:40:00,11.50751,11.518,11.50247,11.50476,75000000.0
2009-02-05 07:45:00,11.51803,11.51975,11.50252,11.50256,44000000.0
2009-02-05 07:50:00,11.5013,11.51324,11.49225,11.50193,38000000.0
2009-02-05 07:55:00,11.49637,11.51316,11.49325,11.50783,44000000.0
2009-02-05 08:00:00,11.51238,11.51299,11.49732,11.51133,37000000.0
2009-02-05 08:05:00,11.49981,11.52208,11.49981,11.51809,47000000.0
2009-02-05 08:10:00,11.5138,11.52599,11.51194,11.51679,43000000.0
2009-02-05 08:15:00,11.52957,11.5302,11.51559,11.51739,42000000.0
2009-02-05 08:20:00,11.51467,11.53149,11.51439,11.52293,42000000.0
2009-02-05 08:25:00,11.51989,11.53221,11.51989,11.5237,41000000.0
2009-02-05 08:30:00,11.53531,11.53531,11.51214,11.52604,43000000.0
2009-02-05 08:35:00,11.51422,11.52735,11.51116,11.51228,44000000.0
2009-02-05 08:40:00,11.5122,11.52294,11.50952,11.51307,50000000.0
2009-02-05 08:45:00,11.52242,11.52893,11.51282,11.51547,41000000.0
2009-02-05 08:50:00,11.52411,11.52663,11.51311,11.52663,35000000.0
2009-02-05 08:55:00,11.51483,11.52855,11.51138,11.51138,46000000.0
2009-02-05 09:00:00,11.52678,11.52723,11.51312,11.51683,45000000.0
2009-02-05 09:05:00,11.51571,11.53225,11.51571,11.53018,46000000.0
2009-02-05 09:10:00,11.52383,11.54159,11.51968,11.53595,41000000.0
2009-02-05 09:15:00,11.54396,11.54858,11.52494,11.53435,41000000.0
2009-02-05 09:20:00,11.53328,11.55063,11.5314,11.53785,41000000.0
2009-02-05 09:25:00,11.5366,11.5621,11.53578,11.56182,47000000.0
2009-02-05 09:30:00,11.54587,11.55993,11.54399,11.54703,46000000.0
2009-02-05 09:35:00,11.54355,11.55784,11.5423,11.54513,41000000.0
2009-02-05 09:40:00,11.55243,11.55538,11.53728,11.55188,47000000.0
2009-02-05 09:45:00,11.55067,11.55449,11.54016,11.54281,45000000.0
2009-02-05 09:50:00,11.5429,11.55239,11.53762,11.53762,40000000.0
2009-02-05 09:55:00,11.54031,11.54338,11.52575,11.53358,43000000.0
2009-02-05 10:00:00,11.5242,11.54426,11.5242,11.53244,45000000.0
2009-02-05 10:05:00,11.53276,11.54889,11.53276,11.53579,44000000.0
2009-02-05 10:10:00,11.53847,11.54555,11.52493,11.52815,46000000.0
2009-02-05 10:15:00,11.5302,11.54708,11.52674,11.54121,46000000.0
2009-02-05 10:20:00,11.52792,11.54287,11.52435,11.5317,48000000.0
2009-02-05 10:25:00,11.53452,11.55397,11.53327,11.54269,41000000.0
2009-02-05 10:30:00,11.55333,11.55565,11.54166,11.54336,41000000.0
2009-02-05 10:35:00,11.54333,11.55595,11.53419,11.53419,41000000.0
2009-02-05 10:40:00,11.54316,11.54702,11.52958,11.53376,42000000.0
2009-02-05 10:45:00,11.54352,11.54352,11.53047,11.53795,38000000.0
2009-02-05 10:50:00,11.53213,11.54596,11.53,11.53048,38000000.0
2009-02-05 10:55:00,11.52972,11.55147,11.52972,11.54468,41000000.0
2009-02-05 11:00:00,11.55307,11.56218,11.54612,11.55175,40000000.0
2009-02-05 11:05:00,11.5548,11.56534,11.54294,11.55114,46000000.0
2009-02-05 11:10:00,11.5529,11.57372,11.55133,11.56666,40000000.0
2009-02-05 11:15:00,11.58072,11.58072,11.5549,11.55497,39000000.0
2009-02-05 11:20:00,11.55779,11.56795,11.55181,11.55181,45000000.0
2009-02-05 11:25:00,11.55278,11.56727,11.54636,11.55986,40000000.0
2009-02-05 11:30:00,11.57135,11.57481,11.55494,11.56817,46000000.0
2009-02-05 11:35:00,11.57607,11.59393,11.5641,11.57856,44000000.0
2009-02-05 11:40:00,11.57687,11.59223,11.57305,11.57711,47000000.0
2009-02-05 11:45:00,11.57517,11.58786,11.57326,11.57611,44000000.0
2009-02-05 11:50:00,11.57828,11.58857,11.56875,11.57145,47000000.0
2009-02-05 11:55:00,11.5695,11.58185,11.56261,11.56339,44000000.0
2009-02-05 12:00:00,11.56675,11.5709,11.55389,11.56081,47000000.0
2009-02-05 12:05:00,11.56297,11.57308,11.55188,11.55832,41000000.0
2009-02-05 12:10:00,11.55827,11.57741,11.55827,11.56932,45000000.0
2009-02-05 12:15:00,11.58086,11.58086,11.56335,11.56767,38000000.0
2009-02-05 12:20:00,11.56738,11.57573,11.56177,11.5623,48000000.0
2009-02-05 12:25:00,11.56213,11.57546,11.5593,11.561,44000000.0
2009-02-05 12:30:00,11.55669,11.5696,11.55244,11.55529,40000000.0
2009-02-05 12:35:00,11.55976,11.56838,11.55329,11.55624,40000000.0
2009-02-05 12:40:00,11.55648,11.57087,11.5554,11.56581,47000000.0
2009-02-05 12:45:00,11.56507,11.56716,11.55236,11.55742,40000000.0
2009-02-05 12:50:00,11.55798,11.56739,11.55328,11.55328,53000000.0
2009-02-05 12:55:00,11.55873,11.5772,11.55615,11.55824,53000000.0
2009-02-05 13:00:00,11.57026,11.57312,11.55091,11.56264,96000000.0
2009-02-05 13:05:00,11.57035,11.57411,11.55745,11.56885,45000000.0
2009-02-05 13:10:00,11.55753,11.56891,11.55636,11.55636,41000000.0
2009-02-05 13:15:00,11.56881,11.57264,11.55719,11.56985,64000000.0
2009-02-05 13:20:00,11.55982,11.57299,11.55292,11.55979,63000000.0
2009-02-05 13:25:00,11.55866,11.57327,11.55615,11.55615,67000000.0
2009-02-05 13:30:00,11.55623,11.56975,11.55323,11.56105,48000000.0
2009-02-05 13:35:00,11.55974,11.5713,11.55858,11.5685,62000000.0
2009-02-05 13:40:00,11.55652,11.57097,11.55541,11.55554,46000000.0
2009-02-05 13:45:00,11.56873,11.56873,11.55394,11.55569,56000000.0
2009-02-05 13:50:00,11.55533,11.57302,11.55533,11.56058,49000000.0
2009-02-05 13:55:00,11.56372,11.57782,11.55946,11.5693,46000000.0
2009-02-05 14:00:00,11.58186,11.58316,11.56289,11.57123,67000000.0
2009-02-05 14:05:00,11.56565,11.58244,11.56226,11.58169,90000000.0
2009-02-05 14:10:00,11.57265,11.58903,11.56666,11.58086,43000000.0
2009-02-05 14:15:00,11.57981,11.60762,11.57808,11.58866,58000000.0
2009-02-05 14:20:00,11.58747,11.60664,11.57519,11.57841,44000000.0
2009-02-05 14:25:00,11.57805,11.59067,11.5724,11.57567,47000000.0
2009-02-05 14:30:00,11.57855,11.58686,11.56205,11.56241,46000000.0
2009-02-05 14:35:00,11.55921,11.57177,11.54776,11.56414,47000000.0
2009-02-05 14:40:00,11.566,11.57939,11.56097,11.56222,51000000.0
2009-02-05 14:45:00,11.57372,11.57372,11.5523,11.55432,44000000.0
2009-02-05 14:50:00,11.56061,11.56855,11.54598,11.55092,48000000.0
2009-02-05 14:55:00,11.55462,11.56939,11.55106,11.55106,85000000.0
2009-02-05 15:00:00,11.54997,11.56161,11.54436,11.55007,46000000.0
2009-02-05 15:05:00,11.54954,11.56237,11.54724,11.56206,42000000.0
2009-02-05 15:10:00,11.54885,11.55967,11.53777,11.54842,42000000.0
2009-02-05 15:15:00,11.5489,11.56778,11.54792,11.55952,68000000.0
2009-02-05 15:20:00,11.55698,11.57183,11.55392,11.55709,83000000.0
2009-02-05 15:25:00,11.5665,11.5706,11.55491,11.56331,73000000.0
2009-02-05 15:30:00,11.57266,11.58118,11.54916,11.56372,83000000.0
2009-02-05 15:35:00,11.57436,11.58294,11.56211,11.56318,103000000.0
2009-02-05 15:40:00,11.56515,11.57646,11.55702,11.55836,113000000.0
2009-02-05 15:45:00,11.57045,11.57764,11.55763,11.56339,99000000.0
2009-02-05 15:50:00,11.5641,11.57683,11.5545,11.5628,98000000.0
2009-02-05 15:55:00,11.5633,11.58297,11.56182,11.57006,75000000.0
2009-02-05 16:00:00,11.58105,11.59236,11.56763,11.58214,55000000.0
2009-02-05 16:05:00,11.58152,11.5958,11.57174,11.57615,73000000.0
2009-02-05 16:10:00,11.57307,11.58454,11.56611,11.5685,46000000.0
2009-02-05 16:15:00,11.57757,11.58522,11.56506,11.56632,92000000.0
2009-02-05 16:20:00,11.56455,11.57765,11.55833,11.56193,58000000.0
2009-02-05 16:25:00,11.55959,11.57732,11.55857,11.56576,51000000.0
2009-02-05 16:30:00,11.58134,11.58148,11.55938,11.56914,66000000.0
2009-02-05 16:35:00,11.56787,11.58914,11.56712,11.57424,59000000.0
2009-02-05 16:50:00,11.57855,11.59366,11.57178,11.57695,83000000.0
2009-02-05 16:55:00,11.57584,11.58404,11.56739,11.57231,78000000.0
2009-02-05 17:00:00,11.58333,11.59416,11.56698,11.58162,73000000.0
2009-02-05 17:05:00,11.57939,11.59229,11.57282,11.57282,58000000.0
2009-02-05 17:10:00,11.57121,11.59045,11.57116,11.57754,75000000.0
2009-02-05 17:15:00,11.58849,11.5898,11.57036,11.57609,67000000.0
2009-02-05 17:20:00,11.57306,11.58529,11.56819,11.57121,63000000.0
2009-02-05 17:25:00,11.57125,11.59061,11.57111,11.57852,106000000.0
2009-02-05 17:30:00,11.59008,11.59468,11.57217,11.58602,55000000.0
2009-02-05 17:35:00,11.59212,11.61696,11.58877,11.60764,53000000.0
2009-02-05 17:40:00,11.61104,11.62166,11.60383,11.60536,41000000.0
2009-02-05 17:45:00,11.61962,11.62633,11.60499,11.60961,66000000.0
2009-02-05 17:50:00,11.60948,11.63592,11.6073,11.61964,86000000.0
2009-02-05 17:55:00,11.63079,11.64154,11.61647,11.62426,81000000.0
2009-02-05 18:00:00,11.62379,11.64377,11.61957,11.64025,62000000.0
2009-02-05 18:05:00,11.64002,11.6587,11.62726,11.63458,78000000.0
2009-02-05 18:10:00,11.64107,11.6436,11.62421,11.62709,69000000.0
2009-02-05 18:15:00,11.62853,11.64054,11.62246,11.62417,93000000.0
2009-02-05 18:20:00,11.62361,11.67694,11.62313,11.67646,60000000.0
2009-02-05 18:25:00,11.66645,11.69612,11.66092,11.67754,63000000.0
2009-02-05 18:30:00,11.67837,11.75267,11.67815,11.74329,78000000.0
2009-02-05 18:35:00,11.74773,11.76252,11.73243,11.7357,55000000.0
2009-02-05 18:40:00,11.73375,11.7425,11.71952,11.71972,65000000.0
2009-02-05 18:45:00,11.72417,11.74858,11.72117,11.74435,49000000.0
2009-02-05 18:50:00,11.73253,11.75219,11.732,11.74438,43000000.0
2009-02-05 18:55:00,11.73616,11.74497,11.72437,11.7245,63000000.0
2009-02-05 19:00:00,11.73853,11.75795,11.72504,11.75795,83000000.0
2009-02-05 19:05:00,11.74774,11.857,11.74774,11.85119,75000000.0
2009-02-05 19:10:00,11.85572,11.89219,11.81275,11.81275,53000000.0
2009-02-05 19:15:00,11.82407,11.84131,11.80559,11.82252,53000000.0
2009-02-05 19:20:00,11.82618,11.83522,11.81604,11.82382,39000000.0
2009-02-05 19:25:00,11.83607,11.84613,11.8212,11.82434,76000000.0
2009-02-05 19:30:00,11.82249,11.83157,11.81564,11.81564,58000000.0
2009-02-05 19:35:00,11.81489,11.82349,11.79923,11.80319,48000000.0
2009-02-05 19:40:00,11.80668,11.82304,11.80396,11.80823,66000000.0
2009-02-05 19:45:00,11.82113,11.82182,11.8,11.8,50000000.0
2009-02-05 19:50:00,11.79625,11.80626,11.77616,11.78897,57000000.0
2009-02-05 19:55:00,11.78811,11.81422,11.78811,11.80572,85000000.0
2009-02-05 20:00:00,11.80461,11.82076,11.79566,11.79566,52000000.0
2009-02-05 20:05:00,11.7917,11.80737,11.78179,11.79701,47000000.0
2009-02-05 20:10:00,11.79837,11.80991,11.79151,11.8072,48000000.0
2009-02-05 20:15:00,11.8034,11.8034,11.78236,11.78343,44000000.0
2009-02-05 20:20:00,11.79279,11.79734,11.76432,11.76487,51000000.0
2009-02-05 20:25:00,11.76435,11.79032,11.76435,11.77796,42000000.0
2009-02-05 20:30:00,11.78769,11.78962,11.76969,11.77687,51000000.0
2009-02-05 20:35:00,11.77886,11.79528,11.76868,11.78688,59000000.0
2009-02-05 20:40:00,11.78225,11.80666,11.77911,11.79715,37000000.0
2009-02-05 20:45:00,11.81104,11.81104,11.79127,11.79636,65000000.0
2009-02-05 20:50:00,11.79771,11.80654,11.78026,11.78137,46000000.0
2009-02-05 20:55:00,11.78097,11.79821,11.77733,11.77865,61000000.0
2009-02-05 21:00:00,11.79174,11.80088,11.78204,11.78339,37000000.0
2009-02-05 21:05:00,11.79849,11.80697,11.78146,11.7867,43000000.0
2009-02-05 21:10:00,11.79378,11.79378,11.76885,11.78036,64000000.0
2009-02-05 21:15:00,11.78129,11.78587,11.76668,11.78031,42000000.0
2009-02-05 21:20:00,11.77184,11.78675,11.76345,11.78675,49000000.0
2009-02-05 21:25:00,11.77439,11.79358,11.77084,11.78542,42000000.0
2009-02-05 21:30:00,11.79481,11.79481,11.76937,11.77382,42000000.0
2009-02-05 21:35:00,11.77478,11.79377,11.7701,11.781,46000000.0
2009-02-05 21:40:00,11.78432,11.79461,11.77519,11.79461,79000000.0
2009-02-05 21:45:00,11.79122,11.79748,11.77813,11.79748,44000000.0
2009-02-05 21:50:00,11.78101,11.7935,11.77182,11.78175,50000000.0
2009-02-05 21:55:00,11.7918,11.7918,11.77182,11.77795,47000000.0
2009-02-05 22:00:00,11.78859,11.78938,11.76158,11.76158,39000000.0
2009-02-05 22:05:00,11.76049,11.77798,11.75975,11.77304,45000000.0
2009-02-05 22:10:00,11.76695,11.77761,11.75949,11.76311,39000000.0
2009-02-05 22:15:00,11.76591,11.77516,11.76076,11.76186,48000000.0
2009-02-05 22:20:00,11.76464,11.77411,11.7608,11.76149,41000000.0
2009-02-05 22:25:00,11.7638,11.77216,11.75791,11.76201,46000000.0
2009-02-05 22:30:00,11.77685,11.77782,11.7577,11.76028,86000000.0
2009-02-05 22:35:00,11.75882,11.77345,11.75372,11.7665,40000000.0
2009-02-05 22:40:00,11.7596,11.77079,11.75726,11.76811,42000000.0
2009-02-05 22:45:00,11.76778,11.76778,11.75294,11.75634,44000000.0
2009-02-05 22:50:00,11.75385,11.76613,11.74644,11.75644,47000000.0
2009-02-05 22:55:00,11.74761,11.76192,11.74502,11.7515,38000000.0
2009-02-05 23:00:00,11.75249,11.764,11.74036,11.74047,51000000.0
2009-02-05 23:05:00,11.73936,11.7504,11.73403,11.74017,44000000.0
2009-02-05 23:10:00,11.74023,11.75186,11.73846,11.7426,48000000.0
2009-02-05 23:15:00,11.75576,11.75576,11.73429,11.73546,49000000.0
2009-02-05 23:20:00,11.73444,11.75002,11.73229,11.73339,47000000.0
2009-02-05 23:25:00,11.73312,11.74216,11.7317,11.73292,37000000.0
2009-02-05 23:30:00,11.74396,11.74875,11.73555,11.73881,45000000.0
2009-02-05 23:35:00,11.73891,11.75302,11.7386,11.73977,44000000.0
2009-02-05 23:40:00,11.74039,11.75816,11.73803,11.7439,49000000.0
2009-02-05 23:45:00,11.75586,11.75698,11.73973,11.74054,42000000.0
2009-02-05 23:50:00,11.74031,11.75496,11.73768,11.73802,47000000.0
2009-02-05 23:55:00,11.73996,11.75405,11.73844,11.75013,49000000.0
2009-02-06 00:00:00,11.76089,11.76089,11.73925,11.74259,41000000.0
2009-02-06 00:05:00,11.74368,11.75627,11.73816,11.74159,38000000.0
2009-02-06 00:10:00,11.7396,11.75248,11.73733,11.74093,35000000.0
2009-02-06 00:15:00,11.75227,11.75227,11.73762,11.73859,47000000.0
2009-02-06 00:20:00,11.7375,11.75241,11.73728,11.73928,44000000.0
2009-02-06 00:25:00,11.73968,11.75107,11.73855,11.74124,46000000.0
2009-02-06 00:30:00,11.75376,11.75455,11.73933,11.74123,77000000.0
2009-02-06 00:35:00,11.74071,11.75397,11.74071,11.75357,33000000.0
2009-02-06 00:40:00,11.74225,11.75232,11.73771,11.73998,40000000.0
2009-02-06 00:45:00,11.75259,11.75259,11.73682,11.73682,41000000.0
2009-02-06 00:50:00,11.73565,11.74696,11.73438,11.73662,43000000.0
2009-02-06 00:55:00,11.7369,11.74597,11.73312,11.73603,42000000.0
2009-02-06 01:00:00,11.74878,11.75003,11.73492,11.73631,81000000.0
2009-02-06 01:05:00,11.7363,11.75399,11.73588,11.74409,43000000.0
2009-02-06 01:10:00,11.74624,11.76678,11.74534,11.76213,46000000.0
2009-02-06 01:15:00,11.77535,11.77535,11.75696,11.75918,40000000.0
2009-02-06 01:20:00,11.75849,11.77329,11.75531,11.75935,45000000.0
2009-02-06 01:25:00,11.75918,11.77419,11.75563,11.75657,41000000.0
2009-02-06 01:30:00,11.76995,11.76995,11.75297,11.75647,44000000.0
2009-02-06 01:35:00,11.75527,11.76856,11.75487,11.75758,49000000.0
2009-02-06 01:40:00,11.75786,11.76861,11.75366,11.75436,102000000.0
2009-02-06 01:45:00,11.765,11.76829,11.75367,11.75452,40000000.0
2009-02-06 01:50:00,11.75499,11.75565,11.74625,11.74711,39000000.0
2009-02-06 01:55:00,11.74717,11.74717,11.7444,11.74499,33000000.0
2009-02-06 02:00:00,11.73794,11.74036,11.73578,11.74036,34000000.0
2009-02-06 02:05:00,11.74115,11.7561,11.74022,11.74199,64000000.0
2009-02-06 02:10:00,11.74028,11.74532,11.72021,11.72025,40000000.0
2009-02-06 02:15:00,11.7194,11.72878,11.70163,11.70163,36000000.0
2009-02-06 02:20:00,11.6996,11.72043,11.6996,11.70456,68000000.0
2009-02-06 02:25:00,11.7028,11.71042,11.69759,11.70219,93000000.0
2009-02-06 02:30:00,11.71084,11.73315,11.70433,11.71419,39000000.0
2009-02-06 02:35:00,11.71504,11.72815,11.71045,11.71045,43000000.0
2009-02-06 02:40:00,11.7088,11.72008,11.70638,11.71037,41000000.0
2009-02-06 02:45:00,11.70973,11.71854,11.69684,11.69692,41000000.0
2009-02-06 02:50:00,11.69603,11.71885,11.69603,11.70705,41000000.0
2009-02-06 02:55:00,11.70727,11.72202,11.70483,11.70677,39000000.0
2009-02-06 03:00:00,11.71842,11.71973,11.70626,11.7079,45000000.0
2009-02-06 03:05:00,11.70874,11.72614,11.70829,11.71261,50000000.0
2009-02-06 03:10:00,11.71266,11.72953,11.70403,11.70647,41000000.0
2009-02-06 03:15:00,11.70886,11.72092,11.70387,11.70387,43000000.0
2009-02-06 03:20:00,11.70534,11.72299,11.70256,11.70955,46000000.0
2009-02-06 03:25:00,11.71028,11.7211,11.70425,11.70485,44000000.0
2009-02-06 03:30:00,11.71852,11.72537,11.70677,11.71449,42000000.0
2009-02-06 03:35:00,11.71584,11.72848,11.71562,11.72266,44000000.0
2009-02-06 03:40:00,11.72317,11.73738,11.72202,11.73195,89000000.0
2009-02-06 03:45:00,11.73104,11.74457,11.72641,11.72641,44000000.0
2009-02-06 03:50:00,11.72624,11.739,11.72544,11.72604,39000000.0
2009-02-06 03:55:00,11.72651,11.74037,11.72242,11.72396,43000000.0
2009-02-06 04:00:00,11.73875,11.74204,11.72561,11.72835,83000000.0
2009-02-06 04:05:00,11.72743,11.73668,11.72159,11.72343,42000000.0
2009-02-06 04:10:00,11.72374,11.7328,11.71622,11.71709,63000000.0
2009-02-06 04:15:00,11.72895,11.72895,11.71316,11.71759,34000000.0
2009-02-06 04:20:00,11.71871,11.7289,11.71615,11.71654,72000000.0
2009-02-06 04:25:00,11.71763,11.73297,11.71488,11.71841,44000000.0
2009-02-06 04:30:00,11.73213,11.73213,11.71461,11.72097,43000000.0
2009-02-06 04:35:00,11.72093,11.74128,11.72052,11.72775,42000000.0
2009-02-06 04:40:00,11.72783,11.73235,11.7166,11.7171,38000000.0
2009-02-06 04:45:00,11.73031,11.73204,11.71812,11.71966,44000000.0
2009-02-06 04:50:00,11.71986,11.73477,11.71986,11.72104,42000000.0
2009-02-06 04:55:00,11.72096,11.72707,11.71066,11.71144,41000000.0
2009-02-06 05:00:00,11.72283,11.72283,11.69742,11.70374,37000000.0
2009-02-06 05:05:00,11.70397,11.71657,11.6986,11.70319,74000000.0
2009-02-06 05:10:00,11.70228,11.71886,11.70082,11.71886,41000000.0
2009-02-06 05:15:00,11.70843,11.71937,11.70673,11.70861,55000000.0
2009-02-06 05:20:00,11.70883,11.71986,11.70352,11.70975,42000000.0
2009-02-06 05:25:00,11.70812,11.71628,11.70451,11.70982,48000000.0
2009-02-06 05:30:00,11.72054,11.72054,11.705,11.70634,43000000.0
2009-02-06 05:35:00,11.7073,11.71582,11.70139,11.70465,44000000.0
2009-02-06 05:40:00,11.7041,11.71496,11.7026,11.70552,45000000.0
2009-02-06 05:45:00,11.71888,11.71888,11.70176,11.70488,83000000.0
2009-02-06 05:50:00,11.70443,11.71866,11.70316,11.70529,39000000.0
2009-02-06 05:55:00,11.70493,11.73484,11.70493,11.70666,37000000.0
2009-02-06 06:00:00,11.71815,11.71815,11.70459,11.7065,37000000.0
2009-02-06 06:05:00,11.70742,11.72067,11.70332,11.70556,86000000.0
2009-02-06 06:10:00,11.70479,11.7154,11.70031,11.70112,44000000.0
2009-02-06 06:15:00,11.71525,11.71759,11.70175,11.70492,52000000.0
2009-02-06 06:20:00,11.71748,11.71748,11.70392,11.70417,46000000.0
2009-02-06 06:25:00,11.70468,11.71627,11.69878,11.69956,49000000.0
2009-02-06 06:30:00,11.71186,11.71186,11.69487,11.69887,47000000.0
2009-02-06 06:35:00,11.69906,11.71207,11.69906,11.70376,37000000.0
2009-02-06 06:40:00,11.70296,11.71343,11.70053,11.70059,41000000.0
2009-02-06 06:45:00,11.71309,11.71635,11.7012,11.70238,45000000.0
2009-02-06 06:50:00,11.7027,11.71553,11.69718,11.69967,44000000.0
2009-02-06 06:55:00,11.70058,11.71438,11.70034,11.70201,41000000.0
2009-02-06 07:00:00,11.71394,11.71491,11.70147,11.70328,44000000.0
2009-02-06 07:05:00,11.70331,11.71778,11.70325,11.70586,42000000.0
2009-02-06 07:10:00,11.70567,11.72707,11.70505,11.71905,47000000.0
2009-02-06 07:15:00,11.73114,11.73114,11.71488,11.71695,66000000.0
2009-02-06 07:20:00,11.71735,11.72966,11.71535,11.71535,42000000.0
2009-02-06 07:25:00,11.71682,11.72837,11.71576,11.71694,41000000.0
2009-02-06 07:30:00,11.72764,11.72825,11.71431,11.71507,60000000.0
2009-02-06 07:35:00,11.71534,11.72479,11.70907,11.70946,49000000.0
2009-02-06 07:40:00,11.70929,11.71968,11.70773,11.71114,75000000.0
2009-02-06 07:45:00,11.72295,11.72295,11.70916,11.7099,44000000.0
2009-02-06 07:50:00,11.70971,11.72107,11.70762,11.70762,38000000.0
2009-02-06 07:55:00,11.70864,11.72305,11.70793,11.70912,44000000.0
2009-02-06 08:00:00,11.71953,11.7225,11.70717,11.71132,37000000.0
2009-02-06 08:05:00,11.71034,11.72653,11.70927,11.71389,47000000.0
2009-02-06 08:10:00,11.71315,11.72513,11.70957,11.70957,43000000.0
2009-02-06 08:15:00,11.72185,11.72479,11.70946,11.71404,42000000.0
2009-02-06 08:20:00,11.71329,11.72487,11.71,11.71203,42000000.0
2009-02-06 08:25:00,11.71176,11.7249,11.71133,11.71456,41000000.0
2009-02-06 08:30:00,11.72636,11.72737,11.71003,11.71148,43000000.0
2009-02-06 08:35:00,11.71132,11.7227,11.71012,11.71123,44000000.0
2009-02-06 08:40:00,11.7106,11.72385,11.70359,11.70501,50000000.0
2009-02-06 08:45:00,11.70075,11.70743,11.69011,11.69638,41000000.0
2009-02-06 08:50:00,11.69625,11.70649,11.6951,11.69943,35000000.0
2009-02-06 08:55:00,11.7008,11.71238,11.69629,11.69919,46000000.0
2009-02-06 09:00:00,11.71143,11.71762,11.70001,11.70614,45000000.0
2009-02-06 09:05:00,11.70433,11.71728,11.69036,11.69813,46000000.0
2009-02-06 09:10:00,11.6981,11.70545,11.68971,11.69736,41000000.0
2009-02-06 09:15:00,11.70822,11.71199,11.69551,11.71199,41000000.0
2009-02-06 09:20:00,11.71097,11.72139,11.70482,11.70556,41000000.0
2009-02-06 09:25:00,11.70502,11.72039,11.70502,11.70964,47000000.0
2009-02-06 09:30:00,11.72258,11.72258,11.70249,11.70332,46000000.0
2009-02-06 09:35:00,11.70297,11.7194,11.70284,11.70355,41000000.0
2009-02-06 09:40:00,11.70371,11.71569,11.69671,11.70105,47000000.0
2009-02-06 09:45:00,11.71394,11.71442,11.70214,11.70398,45000000.0
2009-02-06 09:50:00,11.70374,11.71548,11.6954,11.69896,40000000.0
2009-02-06 09:55:00,11.69855,11.71606,11.69855,11.71416,43000000.0
2009-02-06 10:00:00,11.71441,11.72652,11.70386,11.70458,45000000.0
2009-02-06 10:05:00,11.70363,11.71929,11.70224,11.70762,44000000.0
2009-02-06 10:10:00,11.70834,11.72185,11.70634,11.72185,46000000.0
2009-02-06 10:15:00,11.73475,11.73512,11.72022,11.72717,46000000.0
2009-02-06 10:20:00,11.72662,11.7545,11.72662,11.74624,48000000.0
2009-02-06 10:25:00,11.74635,11.76729,11.74535,11.75007,41000000.0
2009-02-06 10:30:00,11.7532,11.75804,11.73769,11.74738,41000000.0
2009-02-06 10:35:00,11.74734,11.76244,11.74202,11.74344,41000000.0
2009-02-06 10:40:00,11.7419,11.75441,11.73927,11.74204,42000000.0
2009-02-06 10:45:00,11.752,11.76603,11.73848,11.75557,38000000.0
2009-02-06 10:50:00,11.75603,11.76326,11.75029,11.75428,38000000.0
2009-02-06 10:55:00,11.75292,11.7678,11.75257,11.76557,41000000.0
2009-02-06 11:00:00,11.77855,11.77855,11.76197,11.76427,40000000.0
2009-02-06 11:05:00,11.76549,11.78237,11.76497,11.77045,46000000.0
2009-02-06 11:10:00,11.77006,11.7809,11.76876,11.77259,40000000.0
2009-02-06 11:15:00,11.78457,11.78702,11.77045,11.77228,39000000.0
2009-02-06 11:20:00,11.77106,11.78269,11.76548,11.76548,45000000.0
2009-02-06 11:25:00,11.76446,11.77404,11.75515,11.75515,40000000.0
2009-02-06 11:30:00,11.7676,11.77191,11.75038,11.7603,46000000.0
2009-02-06 11:35:00,11.76184,11.78057,11.76133,11.77078,44000000.0
2009-02-06 11:40:00,11.77121,11.78664,11.76898,11.77164,47000000.0
2009-02-06 11:45:00,11.78356,11.78393,11.77144,11.77708,44000000.0
2009-02-06 11:50:00,11.77823,11.78982,11.76272,11.76581,47000000.0
2009-02-06 11:55:00,11.76511,11.77991,11.765,11.77526,44000000.0
2009-02-06 12:00:00,11.78697,11.79066,11.77693,11.78202,47000000.0
2009-02-06 12:05:00,11.7828,11.79534,11.77859,11.77983,41000000.0
2009-02-06 12:10:00,11.78029,11.78715,11.76654,11.77281,45000000.0
2009-02-06 12:15:00,11.77747,11.78807,11.77057,11.77057,38000000.0
2009-02-06 12:20:00,11.77253,11.78807,11.77118,11.77728,48000000.0
2009-02-06 12:25:00,11.77885,11.79616,11.77573,11.78053,44000000.0
2009-02-06 12:30:00,11.79064,11.79064,11.77074,11.77074,40000000.0
2009-02-06 12:35:00,11.77021,11.78685,11.76765,11.77081,40000000.0
2009-02-06 12:40:00,11.77242,11.78539,11.76756,11.77065,47000000.0
2009-02-06 12:45:00,11.76974,11.77978,11.74936,11.74981,40000000.0
2009-02-06 12:50:00,11.75016,11.76544,11.73777,11.7432,53000000.0
2009-02-06 12:55:00,11.74288,11.74709,11.73152,11.73414,53000000.0
2009-02-06 13:00:00,11.74621,11.74621,11.7334,11.74139,96000000.0
2009-02-06 13:05:00,11.74209,11.75525,11.74064,11.74404,45000000.0
2009-02-06 13:10:00,11.74458,11.75265,11.74084,11.74457,41000000.0
2009-02-06 13:15:00,11.75688,11.75851,11.74389,11.747,64000000.0
2009-02-06 13:20:00,11.74687,11.76079,11.74687,11.75206,63000000.0
2009-02-06 13:25:00,11.75222,11.75958,11.74817,11.74909,67000000.0
2009-02-06 13:30:00,11.75976,11.75976,11.72971,11.73116,48000000.0
2009-02-06 13:35:00,11.73146,11.74433,11.72475,11.7304,62000000.0
2009-02-06 13:40:00,11.73138,11.74648,11.72764,11.72838,46000000.0
2009-02-06 13:45:00,11.73338,11.74774,11.72809,11.73418,56000000.0
2009-02-06 13:50:00,11.73289,11.74608,11.73141,11.73391,49000000.0
2009-02-06 13:55:00,11.73435,11.74607,11.72964,11.73147,46000000.0
2009-02-06 14:00:00,11.74659,11.75675,11.73061,11.74415,67000000.0
2009-02-06 14:05:00,11.7415,11.74997,11.73362,11.73635,90000000.0
2009-02-06 14:10:00,11.73671,11.75103,11.73368,11.74247,43000000.0
2009-02-06 14:15:00,11.74967,11.75788,11.7419,11.74309,58000000.0
2009-02-06 14:20:00,11.74292,11.75518,11.73496,11.73501,44000000.0
2009-02-06 14:25:00,11.73504,11.74236,11.72952,11.7327,47000000.0
2009-02-06 14:30:00,11.74689,11.74726,11.73349,11.73651,46000000.0
2009-02-06 14:35:00,11.73827,11.75433,11.73353,11.73968,47000000.0
2009-02-06 14:40:00,11.74257,11.75987,11.74257,11.75071,51000000.0
2009-02-06 14:45:00,11.75482,11.75823,11.74286,11.75191,44000000.0
2009-02-06 14:50:00,11.75056,11.76333,11.74549,11.75,48000000.0
2009-02-06 14:55:00,11.75022,11.75866,11.74095,11.74095,85000000.0
2009-02-06 15:00:00,11.75491,11.75916,11.73872,11.73872,46000000.0
2009-02-06 15:05:00,11.73984,11.75757,11.73984,11.74159,42000000.0
2009-02-06 15:10:00,11.74119,11.75304,11.73963,11.74574,42000000.0
2009-02-06 15:15:00,11.75892,11.75892,11.74075,11.75196,68000000.0
2009-02-06 15:20:00,11.75144,11.76559,11.74519,11.74849,83000000.0
2009-02-06 15:25:00,11.74846,11.76963,11.74695,11.74695,73000000.0
2009-02-06 15:30:00,11.74191,11.80927,11.73039,11.80927,83000000.0
2009-02-06 15:35:00,11.81336,11.82489,11.80102,11.80868,103000000.0
2009-02-06 15:40:00,11.80791,11.80791,11.77597,11.79208,113000000.0
2009-02-06 15:45:00,11.79163,11.81443,11.78421,11.80309,99000000.0
2009-02-06 15:50:00,11.80393,11.83595,11.79745,11.79745,98000000.0
2009-02-06 15:55:00,11.80702,11.81799,11.78743,11.81071,75000000.0
2009-02-06 16:00:00,11.804,11.82644,11.80252,11.81573,55000000.0
2009-02-06 16:05:00,11.81798,11.82618,11.79259,11.7929,73000000.0
2009-02-06 16:10:00,11.79236,11.81475,11.79227,11.80722,46000000.0
2009-02-06 16:15:00,11.80962,11.81805,11.79635,11.79891,92000000.0
2009-02-06 16:20:00,11.79624,11.81551,11.79491,11.79688,58000000.0
2009-02-06 16:25:00,11.79752,11.808,11.79212,11.79589,51000000.0
2009-02-06 16:30:00,11.81149,11.81187,11.79074,11.79932,66000000.0
2009-02-06 16:35:00,11.79845,11.82228,11.79648,11.81242,70000000.0
2009-02-06 16:40:00,11.81046,11.83089,11.80737,11.81994,66000000.0
2009-02-06 16:45:00,11.83184,11.83234,11.80796,11.80823,95000000.0
2009-02-06 16:50:00,11.80993,11.82611,11.80828,11.81306,83000000.0
2009-02-06 16:55:00,11.81319,11.82799,11.80993,11.81618,78000000.0
2009-02-06 17:00:00,11.81652,11.82955,11.809,11.80944,73000000.0
2009-02-06 17:05:00,11.81237,11.8222,11.80208,11.81602,58000000.0
2009-02-06 17:10:00,11.804,11.82104,11.80154,11.80424,75000000.0
2009-02-06 17:15:00,11.80379,11.81633,11.79558,11.80077,67000000.0
2009-02-06 17:20:00,11.80348,11.81095,11.77982,11.7891,63000000.0
2009-02-06 17:25:00,11.78905,11.81056,11.78769,11.79831,106000000.0
2009-02-06 17:30:00,11.80593,11.80611,11.78785,11.79687,55000000.0
2009-02-06 17:35:00,11.79622,11.81424,11.79597,11.81118,53000000.0
2009-02-06 17:40:00,11.8029,11.81116,11.7919,11.80873,41000000.0
2009-02-06 17:45:00,11.807,11.80937,11.7921,11.79733,66000000.0
2009-02-06 17:50:00,11.79731,11.81466,11.78943,11.81192,86000000.0
2009-02-06 17:55:00,11.80314,11.81969,11.78768,11.79085,81000000.0
2009-02-06 18:00:00,11.79222,11.81065,11.78857,11.79213,62000000.0
2009-02-06 18:05:00,11.79192,11.81417,11.79138,11.80093,78000000.0
2009-02-06 18:10:00,11.7998,11.81928,11.7967,11.8132,69000000.0
2009-02-06 18:15:00,11.81487,11.8619,11.81239,11.85165,93000000.0
2009-02-06 18:20:00,11.85582,11.85582,11.82549,11.83453,60000000.0
2009-02-06 18:25:00,11.83261,11.84241,11.81479,11.82298,63000000.0
2009-02-06 18:30:00,11.83781,11.83877,11.82181,11.82736,78000000.0
2009-02-06 18:35:00,11.83033,11.84218,11.82754,11.83177,55000000.0
2009-02-06 18:40:00,11.8432,11.85706,11.83471,11.84854,65000000.0
2009-02-06 18:45:00,11.85869,11.86206,11.8417,11.85088,49000000.0
2009-02-06 18:50:00,11.84433,11.87087,11.83911,11.85856,43000000.0
2009-02-06 18:55:00,11.86007,11.86861,11.84852,11.84901,63000000.0
2009-02-06 19:00:00,11.84471,11.85624,11.8249,11.8358,83000000.0
2009-02-06 19:05:00,11.83783,11.86035,11.83783,11.84642,75000000.0
2009-02-06 19:10:00,11.8579,11.85989,11.83351,11.84368,53000000.0
2009-02-06 19:15:00,11.84884,11.84884,11.82989,11.83053,53000000.0
2009-02-06 19:20:00,11.84301,11.86499,11.8303,11.84882,39000000.0
2009-02-06 19:25:00,11.84518,11.85759,11.83406,11.84517,76000000.0
2009-02-06 19:30:00,11.84231,11.85235,11.83385,11.83439,58000000.0
2009-02-06 19:35:00,11.83373,11.84784,11.83262,11.83308,48000000.0
2009-02-06 19:40:00,11.83341,11.84631,11.83194,11.83546,65000000.0
2009-02-06 19:45:00,11.83531,11.84947,11.82669,11.84086,50000000.0
2009-02-06 19:50:00,11.85011,11.85111,11.83462,11.83462,57000000.0
2009-02-06 19:55:00,11.84108,11.86533,11.83815,11.85248,85000000.0
2009-02-06 20:00:00,11.86324,11.86355,11.84245,11.8553,52000000.0
2009-02-06 20:05:00,11.84713,11.86551,11.84432,11.85431,47000000.0
2009-02-06 20:10:00,11.86067,11.86551,11.85109,11.8518,45000000.0
2009-02-06 20:15:00,11.86631,11.86888,11.85231,11.86112,44000000.0
2009-02-06 20:20:00,11.8716,11.87854,11.85638,11.86497,51000000.0
2009-02-06 20:25:00,11.86262,11.88297,11.86128,11.86948,42000000.0
2009-02-06 20:30:00,11.86859,11.87893,11.85953,11.87105,51000000.0
2009-02-06 20:35:00,11.87426,11.88491,11.8699,11.87335,59000000.0
2009-02-06 20:40:00,11.87514,11.87955,11.8692,11.87304,37000000.0
2009-02-06 20:45:00,11.88347,11.88501,11.86761,11.87142,65000000.0
2009-02-06 20:50:00,11.88247,11.88343,11.86496,11.87863,46000000.0
2009-02-06 20:55:00,11.8705,11.88666,11.86461,11.87571,61000000.0
2009-02-06 21:00:00,11.8782,11.8782,11.85279,11.86715,37000000.0
2009-02-06 21:05:00,11.86025,11.86719,11.84826,11.85062,43000000.0
2009-02-06 21:10:00,11.86162,11.87395,11.85385,11.86627,66000000.0
2009-02-06 21:15:00,11.87761,11.87761,11.83724,11.84458,38000000.0
2009-02-06 21:20:00,11.84484,11.85567,11.84207,11.85567,49000000.0
2009-02-06 21:25:00,11.8476,11.85096,11.82864,11.83096,46000000.0
2009-02-06 21:30:00,11.84259,11.85216,11.83319,11.84611,42000000.0
2009-02-06 21:35:00,11.84381,11.8589,11.83728,11.83743,46000000.0
2009-02-06 21:40:00,11.84142,11.85833,11.83859,11.84745,77000000.0
2009-02-06 21:45:00,11.85683,11.85683,11.84025,11.84453,44000000.0
2009-02-06 21:50:00,11.84456,11.85893,11.83917,11.84604,50000000.0
2009-02-06 21:55:00,11.84605,11.88079,11.84605,11.87853,47000000.0
2009-02-06 22:00:00,11.87704,11.87704,11.8553,11.8553,43000000.0
2009-02-06 22:05:00,11.8567,11.86368,11.84607,11.84656,48000000.0
2009-02-06 22:10:00,11.84939,11.86492,11.8443,11.85482,44000000.0
2009-02-06 22:15:00,11.86505,11.86646,11.85338,11.86562,48000000.0
2009-02-06 22:20:00,11.85823,11.86808,11.85339,11.85535,43000000.0
2009-02-06 22:25:00,11.86303,11.86538,11.8489,11.86158,46000000.0
2009-02-06 22:30:00,11.85648,11.86304,11.84731,11.86304,90000000.0
2009-02-06 22:35:00,11.85228,11.86761,11.85228,11.85576,40000000.0
2009-02-06 22:40:00,11.85563,11.86858,11.85274,11.85656,42000000.0
2009-02-06 22:45:00,11.85402,11.87096,11.85402,11.86624,44000000.0
2009-02-06 22:50:00,11.86055,11.86887,11.84601,11.84601,47000000.0
2009-02-06 22:55:00,11.85108,11.86011,11.84469,11.85412,38000000.0
2009-02-06 23:00:00,11.85311,11.86529,11.85182,11.85252,51000000.0
2009-02-06 23:05:00,11.85163,11.86648,11.84705,11.84801,44000000.0
2009-02-06 23:10:00,11.84827,11.86165,11.84777,11.84845,28000000.0
2009-02-06 23:15:00,11.86152,11.86371,11.84944,11.84987,49000000.0
2009-02-06 23:20:00,11.84924,11.86092,11.8467,11.84939,47000000.0
2009-02-06 23:25:00,11.84938,11.85824,11.84643,11.84653,37000000.0
2009-02-06 23:30:00,11.85663,11.85663,11.84254,11.84281,45000000.0
2009-02-06 23:35:00,11.84184,11.85076,11.83561,11.83561,43000000.0
2009-02-06 23:40:00,11.83506,11.8428,11.83106,11.83334,49000000.0
2009-02-06 23:45:00,11.84399,11.84835,11.83104,11.83896,42000000.0
2009-02-06 23:50:00,11.83498,11.84771,11.83113,11.84771,39000000.0
2009-02-06 23:55:00,11.83473,11.84752,11.83229,11.83552,49000000.0
2009-02-09 02:00:00,11.85847,11.86792,11.85502,11.85662,33000000.0
2009-02-09 02:05:00,11.85711,11.87296,11.857,11.86191,39000000.0
2009-02-09 02:10:00,11.8635,11.87075,11.85894,11.85931,40000000.0
2009-02-09 02:15:00,11.87309,11.87309,11.85661,11.85732,102000000.0
2009-02-09 02:20:00,11.85568,11.8699,11.84532,11.8507,49000000.0
2009-02-09 02:25:00,11.85116,11.85143,11.82957,11.83653,44000000.0
2009-02-09 02:30:00,11.84934,11.84934,11.82472,11.83207,41000000.0
2009-02-09 02:35:00,11.8306,11.84331,11.82932,11.83071,45000000.0
2009-02-09 02:40:00,11.83143,11.83818,11.82052,11.82189,40000000.0
2009-02-09 02:45:00,11.83311,11.83527,11.81991,11.82476,46000000.0
2009-02-09 02:50:00,11.82502,11.8423,11.82395,11.83275,39000000.0
2009-02-09 02:55:00,11.83335,11.84681,11.82794,11.83223,81000000.0
2009-02-09 03:00:00,11.8428,11.8428,11.82456,11.82497,42000000.0
2009-02-09 03:05:00,11.82415,11.83548,11.82285,11.83116,43000000.0
2009-02-09 03:10:00,11.82997,11.8389,11.82502,11.82502,41000000.0
2009-02-09 03:15:00,11.83747,11.83747,11.81963,11.82008,40000000.0
2009-02-09 03:20:00,11.81941,11.83074,11.81684,11.82062,42000000.0
2009-02-09 03:25:00,11.82114,11.83453,11.82064,11.82133,77000000.0
2009-02-09 03:30:00,11.83108,11.83108,11.81624,11.817,46000000.0
2009-02-09 03:35:00,11.81619,11.82554,11.80475,11.80635,44000000.0
2009-02-09 03:40:00,11.80826,11.82205,11.80525,11.80602,47000000.0
2009-02-09 03:45:00,11.81518,11.81518,11.79278,11.79826,42000000.0
2009-02-09 03:50:00,11.79832,11.81563,11.79832,11.80485,38000000.0
2009-02-09 03:55:00,11.80599,11.81829,11.80456,11.80546,41000000.0
2009-02-09 04:00:00,11.81645,11.82468,11.80853,11.80853,49000000.0
2009-02-09 04:05:00,11.80877,11.82969,11.8086,11.81535,47000000.0
2009-02-09 04:10:00,11.81274,11.82832,11.81255,11.82832,42000000.0
2009-02-09 04:15:00,11.83025,11.83051,11.81039,11.81039,49000000.0
2009-02-09 04:20:00,11.81586,11.82049,11.79151,11.80833,39000000.0
2009-02-09 04:25:00,11.79528,11.80712,11.78988,11.79437,45000000.0
2009-02-09 04:30:00,11.80618,11.80752,11.78991,11.79433,37000000.0
2009-02-09 04:35:00,11.80673,11.80818,11.78994,11.79107,47000000.0
2009-02-09 04:40:00,11.79496,11.80367,11.79113,11.79432,49000000.0
2009-02-09 04:45:00,11.80403,11.80403,11.78626,11.79567,48000000.0
2009-02-09 04:50:00,11.79668,11.80644,11.79344,11.80247,44000000.0
2009-02-09 04:55:00,11.79311,11.81259,11.79311,11.79901,51000000.0
2009-02-09 05:00:00,11.80768,11.81442,11.79782,11.8096,38000000.0
2009-02-09 05:05:00,11.80335,11.82105,11.80335,11.80616,47000000.0
2009-02-09 05:10:00,11.80561,11.81383,11.79876,11.80058,44000000.0
2009-02-09 05:15:00,11.8132,11.8132,11.80106,11.80505,42000000.0
2009-02-09 05:20:00,11.81116,11.82735,11.80618,11.81984,40000000.0
2009-02-09 05:25:00,11.80942,11.82436,11.80433,11.80576,86000000.0
2009-02-09 05:30:00,11.81507,11.81507,11.79577,11.80705,39000000.0
2009-02-09 05:35:00,11.80412,11.81572,11.79803,11.79871,41000000.0
2009-02-09 05:40:00,11.81191,11.81191,11.7968,11.8065,48000000.0
2009-02-09 05:45:00,11.81101,11.81101,11.7953,11.7953,33000000.0
2009-02-09 05:50:00,11.79321,11.80776,11.78856,11.79416,43000000.0
2009-02-09 05:55:00,11.80235,11.80462,11.78374,11.78423,37000000.0
2009-02-09 06:00:00,11.7983,11.79859,11.7823,11.78399,47000000.0
2009-02-09 06:05:00,11.78367,11.79208,11.77634,11.78098,50000000.0
2009-02-09 06:10:00,11.77886,11.79874,11.77886,11.78913,44000000.0
2009-02-09 06:15:00,11.7971,11.80002,11.7849,11.78703,77000000.0
2009-02-09 06:20:00,11.78842,11.79988,11.78776,11.78874,46000000.0
2009-02-09 06:25:00,11.78825,11.80127,11.78421,11.79005,42000000.0
2009-02-09 06:30:00,11.78333,11.79288,11.77808,11.7786,42000000.0
2009-02-09 06:35:00,11.79237,11.79619,11.77994,11.78217,49000000.0
2009-02-09 06:40:00,11.78462,11.79163,11.7783,11.7833,35000000.0
2009-02-09 06:45:00,11.79125,11.79125,11.77784,11.78208,58000000.0
2009-02-09 06:50:00,11.78273,11.79402,11.78268,11.78311,43000000.0
2009-02-09 06:55:00,11.78232,11.79431,11.78173,11.7851,37000000.0
2009-02-09 07:00:00,11.79691,11.79691,11.78287,11.78453,61000000.0
2009-02-09 07:05:00,11.7855,11.79029,11.76634,11.76736,46000000.0
2009-02-09 07:10:00,11.76869,11.78058,11.7647,11.76941,65000000.0
2009-02-09 07:15:00,11.77896,11.78104,11.75911,11.75911,37000000.0
2009-02-09 07:20:00,11.76016,11.77624,11.75965,11.77478,59000000.0
2009-02-09 07:25:00,11.76613,11.77702,11.75688,11.75956,51000000.0
2009-02-09 07:30:00,11.76682,11.77083,11.75615,11.76093,42000000.0
2009-02-09 07:35:00,11.758,11.76957,11.74197,11.74428,51000000.0
2009-02-09 07:40:00,11.74435,11.75629,11.73624,11.74508,44000000.0
2009-02-09 07:45:00,11.75806,11.75948,11.74311,11.75389,45000000.0
2009-02-09 07:50:00,11.7458,11.75157,11.73598,11.74009,47000000.0
2009-02-09 07:55:00,11.74083,11.75808,11.74083,11.74474,52000000.0
2009-02-09 08:00:00,11.756,11.756,11.71674,11.71898,85000000.0
2009-02-09 08:05:00,11.72249,11.74152,11.72249,11.72421,57000000.0
2009-02-09 08:10:00,11.72325,11.73381,11.71044,11.73028,50000000.0
2009-02-09 08:15:00,11.73136,11.73904,11.72248,11.72356,61000000.0
2009-02-09 08:20:00,11.72295,11.73281,11.71278,11.72145,48000000.0
2009-02-09 08:25:00,11.72165,11.74523,11.72165,11.73402,58000000.0
2009-02-09 08:30:00,11.74647,11.75583,11.73241,11.74382,76000000.0
2009-02-09 08:35:00,11.74264,11.75662,11.74244,11.75621,39000000.0
2009-02-09 08:40:00,11.74836,11.7648,11.74836,11.7534,53000000.0
2009-02-09 08:45:00,11.7599,11.7599,11.74254,11.74737,48000000.0
2009-02-09 08:50:00,11.74853,11.77235,11.74815,11.75982,75000000.0
2009-02-09 08:55:00,11.75955,11.76759,11.75325,11.75482,83000000.0
2009-02-09 09:00:00,11.76156,11.76156,11.71773,11.71773,63000000.0
2009-02-09 09:05:00,11.71572,11.74773,11.71572,11.73609,43000000.0
2009-02-09 09:10:00,11.74655,11.75164,11.73403,11.73617,49000000.0
2009-02-09 09:15:00,11.74579,11.74579,11.7238,11.73369,65000000.0
2009-02-09 09:20:00,11.74612,11.76047,11.7391,11.7545,55000000.0
2009-02-09 09:25:00,11.74932,11.76621,11.74528,11.7547,78000000.0
2009-02-09 09:30:00,11.76172,11.76172,11.73495,11.74344,63000000.0
2009-02-09 09:35:00,11.74525,11.75871,11.73945,11.73945,60000000.0
2009-02-09 09:40:00,11.73684,11.75174,11.73629,11.7383,93000000.0
2009-02-09 09:45:00,11.75127,11.75143,11.73113,11.73896,69000000.0
2009-02-09 09:50:00,11.73954,11.75799,11.73923,11.75484,78000000.0
2009-02-09 09:55:00,11.74844,11.75747,11.74269,11.75402,62000000.0
2009-02-09 10:00:00,11.75658,11.75662,11.74027,11.75517,81000000.0
2009-02-09 10:05:00,11.74436,11.76798,11.74335,11.7483,86000000.0
2009-02-09 10:10:00,11.75145,11.76355,11.74452,11.75662,66000000.0
2009-02-09 10:15:00,11.75906,11.76156,11.74218,11.75223,41000000.0
2009-02-09 10:20:00,11.75449,11.7847,11.75449,11.77189,53000000.0
2009-02-09 10:25:00,11.77088,11.78255,11.76725,11.77099,55000000.0
2009-02-09 10:30:00,11.78028,11.7914,11.76466,11.7782,106000000.0
2009-02-09 10:35:00,11.77765,11.80564,11.77752,11.78727,63000000.0
2009-02-09 10:40:00,11.79141,11.80162,11.78614,11.79986,67000000.0
2009-02-09 10:45:00,11.80255,11.80255,11.77897,11.77897,75000000.0
2009-02-09 10:50:00,11.77754,11.78803,11.77065,11.77358,58000000.0
2009-02-09 10:55:00,11.77717,11.78408,11.77065,11.77349,73000000.0
2009-02-09 11:00:00,11.78627,11.78884,11.76969,11.77998,78000000.0
2009-02-09 11:05:00,11.78018,11.79127,11.76074,11.76328,83000000.0
2009-02-09 11:10:00,11.76375,11.78962,11.76295,11.77102,95000000.0
2009-02-09 11:15:00,11.78141,11.78945,11.77042,11.77787,66000000.0
2009-02-09 11:20:00,11.77972,11.78894,11.77041,11.77604,70000000.0
2009-02-09 11:25:00,11.77633,11.79778,11.77589,11.78426,66000000.0
2009-02-09 11:30:00,11.79935,11.80305,11.78502,11.79267,51000000.0
2009-02-09 11:35:00,11.78986,11.80296,11.78406,11.79698,58000000.0
2009-02-09 11:40:00,11.78763,11.79859,11.77485,11.78829,92000000.0
2009-02-09 11:45:00,11.78884,11.78884,11.77299,11.77299,46000000.0
2009-02-09 11:50:00,11.77058,11.78748,11.76608,11.77349,73000000.0
2009-02-09 11:55:00,11.77568,11.78796,11.77266,11.77759,55000000.0
2009-02-09 12:00:00,11.78947,11.79309,11.77542,11.77909,75000000.0
2009-02-09 12:05:00,11.7774,11.80005,11.7774,11.79098,98000000.0
2009-02-09 12:10:00,11.79259,11.8081,11.79126,11.79868,99000000.0
2009-02-09 12:15:00,11.80902,11.81312,11.79004,11.79007,113000000.0
2009-02-09 12:20:00,11.7903,11.80215,11.78897,11.80055,103000000.0
2009-02-09 12:25:00,11.79172,11.80378,11.78614,11.7862,83000000.0
2009-02-09 12:30:00,11.79652,11.80664,11.78687,11.79219,73000000.0
2009-02-09 12:35:00,11.79411,11.80959,11.78875,11.79305,83000000.0
2009-02-09 12:40:00,11.795,11.80705,11.79038,11.79633,68000000.0
2009-02-09 12:45:00,11.80582,11.81066,11.78746,11.79907,42000000.0
2009-02-09 12:50:00,11.80623,11.80916,11.79188,11.79188,42000000.0
2009-02-09 12:55:00,11.79161,11.80592,11.78782,11.7882,46000000.0
2009-02-09 13:00:00,11.8011,11.80197,11.78742,11.78914,85000000.0
2009-02-09 13:05:00,11.7894,11.81737,11.7894,11.81205,48000000.0
2009-02-09 13:10:00,11.81125,11.82599,11.81013,11.81526,44000000.0
2009-02-09 13:15:00,11.82802,11.82802,11.80691,11.80777,51000000.0
2009-02-09 13:20:00,11.8172,11.81813,11.80304,11.80605,47000000.0
2009-02-09 13:25:00,11.806,11.81738,11.80326,11.8064,46000000.0
2009-02-09 13:30:00,11.81985,11.82081,11.80299,11.80299,47000000.0
2009-02-09 13:35:00,11.80746,11.8176,11.80268,11.81465,44000000.0
2009-02-09 13:40:00,11.80783,11.81245,11.80017,11.8028,58000000.0
2009-02-09 13:45:00,11.81145,11.81646,11.80101,11.80557,43000000.0
2009-02-09 13:50:00,11.8058,11.81769,11.79519,11.805,90000000.0
2009-02-09 13:55:00,11.79341,11.82006,11.79291,11.81071,67000000.0
2009-02-09 14:00:00,11.82189,11.82189,11.80313,11.81377,46000000.0
2009-02-09 14:05:00,11.81537,11.83304,11.81537,11.82059,49000000.0
2009-02-09 14:10:00,11.81967,11.83232,11.8188,11.82037,56000000.0
2009-02-09 14:15:00,11.82968,11.82968,11.80965,11.82413,46000000.0
2009-02-09 14:20:00,11.81309,11.82287,11.80406,11.80443,62000000.0
2009-02-09 14:25:00,11.80252,11.82907,11.80111,11.81248,48000000.0
2009-02-09 14:30:00,11.82308,11.83051,11.80767,11.81571,67000000.0
2009-02-09 14:35:00,11.81623,11.82806,11.80823,11.80823,63000000.0
2009-02-09 14:40:00,11.80846,11.82003,11.80452,11.80514,64000000.0
2009-02-09 14:45:00,11.81362,11.8222,11.80112,11.81421,41000000.0
2009-02-09 14:50:00,11.81502,11.82165,11.79598,11.79927,45000000.0
2009-02-09 14:55:00,11.81073,11.81678,11.79557,11.79612,96000000.0
2009-02-09 15:00:00,11.80089,11.81349,11.79732,11.80484,53000000.0
2009-02-09 15:05:00,11.81609,11.82,11.80278,11.80319,53000000.0
2009-02-09 15:10:00,11.81702,11.81826,11.80318,11.80318,40000000.0
2009-02-09 15:15:00,11.81613,11.81752,11.80201,11.80414,47000000.0
2009-02-09 15:20:00,11.80838,11.82501,11.8038,11.81127,40000000.0
2009-02-09 15:25:00,11.81073,11.82226,11.80842,11.82199,40000000.0
2009-02-09 15:30:00,11.82039,11.82249,11.80311,11.81956,44000000.0
2009-02-09 15:35:00,11.81845,11.81887,11.80572,11.81194,48000000.0
2009-02-09 15:40:00,11.81376,11.82029,11.80825,11.81166,38000000.0
2009-02-09 15:45:00,11.82444,11.82444,11.80794,11.82031,45000000.0
2009-02-09 15:50:00,11.81733,11.82339,11.80682,11.82066,41000000.0
2009-02-09 15:55:00,11.81317,11.82045,11.80482,11.80554,47000000.0
2009-02-09 16:00:00,11.81552,11.8183,11.80162,11.80449,44000000.0
2009-02-09 16:05:00,11.80887,11.81589,11.797,11.79908,47000000.0
2009-02-09 16:10:00,11.7991,11.82015,11.79536,11.81444,44000000.0
2009-02-09 16:15:00,11.82339,11.82721,11.80786,11.81184,47000000.0
2009-02-09 16:20:00,11.81337,11.82859,11.81147,11.81147,44000000.0
2009-02-09 16:25:00,11.81118,11.82133,11.80203,11.81118,46000000.0
2009-02-09 16:30:00,11.80975,11.81989,11.80091,11.80686,40000000.0
2009-02-09 16:35:00,11.80797,11.81816,11.79902,11.80568,45000000.0
2009-02-09 16:40:00,11.80703,11.82606,11.80248,11.8063,39000000.0
2009-02-09 16:45:00,11.82152,11.82152,11.79731,11.79798,40000000.0
2009-02-09 16:50:00,11.79767,11.81487,11.79767,11.80148,46000000.0
2009-02-09 16:55:00,11.80465,11.81228,11.79689,11.80383,40000000.0
2009-02-09 17:00:00,11.81728,11.81728,11.76755,11.76933,41000000.0
2009-02-09 17:05:00,11.78091,11.78802,11.76573,11.77421,38000000.0
2009-02-09 17:10:00,11.77448,11.79218,11.77433,11.78548,38000000.0
2009-02-09 17:15:00,11.78555,11.79854,11.77965,11.79469,42000000.0
2009-02-09 17:20:00,11.78888,11.79696,11.78095,11.78095,41000000.0
2009-02-09 17:25:00,11.78147,11.79691,11.78147,11.78167,41000000.0
2009-02-09 17:30:00,11.79417,11.79417,11.77317,11.78559,41000000.0
2009-02-09 17:35:00,11.77803,11.80031,11.77656,11.80031,48000000.0
2009-02-09 17:40:00,11.78919,11.80365,11.78841,11.79347,46000000.0
2009-02-09 17:45:00,11.80327,11.81238,11.78564,11.8006,46000000.0
2009-02-09 17:50:00,11.80123,11.81728,11.79977,11.80431,44000000.0
2009-02-09 17:55:00,11.80457,11.81942,11.79831,11.81049,45000000.0
2009-02-09 18:00:00,11.81634,11.81634,11.79029,11.79858,43000000.0
2009-02-09 18:05:00,11.80148,11.80782,11.79217,11.7939,40000000.0
2009-02-09 18:10:00,11.79246,11.80452,11.78404,11.78454,45000000.0
2009-02-09 18:15:00,11.79275,11.79594,11.77325,11.77904,47000000.0
2009-02-09 18:20:00,11.78923,11.79537,11.77227,11.78165,41000000.0
2009-02-09 18:25:00,11.78397,11.80401,11.78224,11.79124,46000000.0
2009-02-09 18:30:00,11.80131,11.80131,11.77947,11.78614,47000000.0
2009-02-09 18:35:00,11.78399,11.8004,11.78147,11.78147,41000000.0
2009-02-09 18:40:00,11.78321,11.78523,11.76891,11.7746,41000000.0
2009-02-09 18:45:00,11.78981,11.78981,11.77023,11.77334,41000000.0
2009-02-09 18:50:00,11.77405,11.78701,11.7698,11.77203,46000000.0
2009-02-09 18:55:00,11.77116,11.79822,11.77096,11.79819,45000000.0
2009-02-09 19:00:00,11.79607,11.80348,11.78426,11.79594,46000000.0
2009-02-09 19:05:00,11.79677,11.80263,11.78487,11.79271,35000000.0
2009-02-09 19:10:00,11.80302,11.80978,11.78513,11.78929,41000000.0
2009-02-09 19:15:00,11.79599,11.81128,11.78463,11.79537,50000000.0
2009-02-09 19:20:00,11.79278,11.81244,11.79278,11.79308,44000000.0
2009-02-09 19:25:00,11.7936,11.8194,11.79252,11.80878,43000000.0
2009-02-09 19:30:00,11.81628,11.81989,11.80596,11.80801,41000000.0
2009-02-09 19:35:00,11.81569,11.82317,11.79966,11.82317,42000000.0
2009-02-09 19:40:00,11.81497,11.81901,11.80243,11.8027,42000000.0
2009-02-09 19:45:00,11.81538,11.81743,11.80122,11.80334,43000000.0
2009-02-09 19:50:00,11.81127,11.81698,11.80423,11.81563,47000000.0
2009-02-09 19:55:00,11.80605,11.81758,11.80413,11.80867,37000000.0
2009-02-09 20:00:00,11.81624,11.82695,11.80455,11.8173,44000000.0
2009-02-09 20:05:00,11.81663,11.82758,11.81337,11.81583,38000000.0
2009-02-09 20:10:00,11.81514,11.83072,11.812,11.8148,44000000.0
2009-02-09 20:15:00,11.82879,11.82879,11.81159,11.81294,75000000.0
2009-02-09 20:20:00,11.8132,11.82491,11.80911,11.80984,49000000.0
2009-02-09 20:25:00,11.80784,11.81403,11.8006,11.80345,60000000.0
2009-02-09 20:30:00,11.81434,11.81434,11.78683,11.78683,41000000.0
2009-02-09 20:35:00,11.78814,11.80253,11.78098,11.79262,42000000.0
2009-02-09 20:40:00,11.79562,11.80801,11.79172,11.79691,66000000.0
2009-02-09 20:45:00,11.81087,11.81087,11.79174,11.80008,47000000.0
2009-02-09 20:50:00,11.81191,11.81191,11.79678,11.80852,42000000.0
2009-02-09 20:55:00,11.80106,11.81153,11.79486,11.80559,44000000.0
2009-02-09 21:00:00,11.80541,11.8147,11.80143,11.80623,41000000.0
2009-02-09 21:05:00,11.80391,11.81991,11.80325,11.80438,44000000.0
2009-02-09 21:10:00,11.80702,11.81113,11.78908,11.79375,45000000.0
2009-02-09 21:15:00,11.80078,11.80596,11.79095,11.79489,41000000.0
2009-02-09 21:20:00,11.79556,11.80828,11.79524,11.80727,37000000.0
2009-02-09 21:25:00,11.79671,11.80048,11.7784,11.79727,47000000.0
2009-02-09 21:30:00,11.7967,11.7967,11.78287,11.78354,49000000.0
2009-02-09 21:35:00,11.7861,11.79608,11.78264,11.78342,46000000.0
2009-02-09 21:40:00,11.78304,11.79517,11.78043,11.79045,63000000.0
2009-02-09 21:45:00,11.78337,11.78749,11.77093,11.77742,44000000.0
2009-02-09 21:50:00,11.77456,11.78581,11.76734,11.77335,86000000.0
2009-02-09 21:55:00,11.78266,11.78904,11.77217,11.78169,37000000.0
2009-02-09 22:00:00,11.79125,11.79125,11.77627,11.77627,37000000.0
2009-02-09 22:05:00,11.77647,11.79143,11.77321,11.77444,39000000.0
2009-02-09 22:10:00,11.77632,11.7892,11.77178,11.7789,83000000.0
2009-02-09 22:15:00,11.78786,11.78887,11.77641,11.77756,45000000.0
2009-02-09 22:20:00,11.77736,11.79739,11.77662,11.7858,44000000.0
2009-02-09 22:25:00,11.78712,11.80163,11.78105,11.78117,43000000.0
2009-02-09 22:30:00,11.79314,11.79574,11.77782,11.77799,48000000.0
2009-02-09 22:35:00,11.77978,11.79307,11.77978,11.78138,42000000.0
2009-02-09 22:40:00,11.78183,11.79452,11.78106,11.7836,55000000.0
2009-02-09 22:45:00,11.79659,11.79659,11.77813,11.78264,41000000.0
2009-02-09 22:50:00,11.78217,11.79397,11.78005,11.78069,74000000.0
2009-02-09 22:55:00,11.77852,11.78997,11.77852,11.77973,37000000.0
2009-02-09 23:00:00,11.7926,11.7926,11.77949,11.78355,41000000.0
2009-02-09 23:05:00,11.78397,11.79544,11.78361,11.7843,42000000.0
2009-02-09 23:10:00,11.78443,11.79671,11.78319,11.78351,44000000.0
2009-02-09 23:15:00,11.79425,11.79592,11.78381,11.7843,38000000.0
2009-02-09 23:20:00,11.78554,11.79754,11.78263,11.78634,42000000.0
2009-02-09 23:25:00,11.78439,11.79755,11.7826,11.78323,43000000.0
2009-02-09 23:30:00,11.7954,11.7985,11.78298,11.78322,44000000.0
2009-02-09 23:35:00,11.78352,11.79631,11.77908,11.77913,72000000.0
2009-02-09 23:40:00,11.77926,11.79348,11.77742,11.77968,34000000.0
2009-02-09 23:45:00,11.79127,11.79509,11.77755,11.77792,63000000.0
2009-02-09 23:50:00,11.77696,11.79035,11.77375,11.77875,42000000.0
2009-02-09 23:55:00,11.77912,11.79241,11.77912,11.783,83000000.0
2009-02-10 00:00:00,11.79289,11.794,11.77928,11.7814,37000000.0
2009-02-10 00:05:00,11.77913,11.79547,11.77913,11.78257,32000000.0
2009-02-10 00:10:00,11.78278,11.79769,11.78245,11.78541,44000000.0
2009-02-10 00:15:00,11.7971,11.7971,11.78091,11.78186,89000000.0
2009-02-10 00:20:00,11.78246,11.79769,11.78186,11.78317,44000000.0
2009-02-10 00:25:00,11.78307,11.79306,11.77486,11.77844,35000000.0
2009-02-10 00:30:00,11.79032,11.79073,11.77607,11.77744,44000000.0
2009-02-10 00:35:00,11.77628,11.78991,11.77482,11.77974,46000000.0
2009-02-10 00:40:00,11.77804,11.79011,11.77804,11.77829,43000000.0
2009-02-10 00:45:00,11.79063,11.79111,11.77498,11.77811,41000000.0
2009-02-10 00:50:00,11.7749,11.79136,11.77333,11.78385,50000000.0
2009-02-10 00:55:00,11.78308,11.79555,11.77893,11.77972,45000000.0
2009-02-10 01:00:00,11.79333,11.79367,11.77997,11.78064,39000000.0
2009-02-10 01:05:00,11.78048,11.79076,11.77677,11.77824,41000000.0
2009-02-10 01:10:00,11.77692,11.78361,11.77123,11.77224,41000000.0
2009-02-10 01:15:00,11.78459,11.78735,11.77288,11.77696,41000000.0
2009-02-10 01:20:00,11.77636,11.79486,11.77557,11.78082,43000000.0
2009-02-10 01:25:00,11.78069,11.7868,11.77601,11.77805,39000000.0
2009-02-10 01:30:00,11.79144,11.79144,11.77935,11.78114,93000000.0
2009-02-10 01:35:00,11.78074,11.78967,11.77284,11.77446,68000000.0
2009-02-10 01:40:00,11.77244,11.7799,11.76271,11.7635,36000000.0
2009-02-10 01:45:00,11.77306,11.77753,11.76207,11.76819,40000000.0
2009-02-10 01:50:00,11.76828,11.78193,11.76622,11.76642,64000000.0
2009-02-10 01:55:00,11.76823,11.78094,11.76254,11.7627,34000000.0
2009-02-10 02:00:00,11.76539,11.78617,11.76539,11.76959,33000000.0
2009-02-10 02:05:00,11.76975,11.77721,11.75724,11.75889,39000000.0
2009-02-10 02:10:00,11.7578,11.76647,11.75422,11.76072,40000000.0
2009-02-10 02:15:00,11.77183,11.77741,11.75883,11.76307,102000000.0
2009-02-10 02:20:00,11.76119,11.77865,11.75725,11.76626,49000000.0
2009-02-10 02:25:00,11.76639,11.77602,11.75622,11.75852,44000000.0
2009-02-10 02:30:00,11.77079,11.77079,11.7438,11.75387,41000000.0
2009-02-10 02:35:00,11.75395,11.76967,11.75165,11.75933,45000000.0
2009-02-10 02:40:00,11.76069,11.77308,11.74382,11.74382,40000000.0
2009-02-10 02:45:00,11.7461,11.75952,11.7444,11.7529,46000000.0
2009-02-10 02:50:00,11.7544,11.77205,11.75409,11.75564,44000000.0
2009-02-10 02:55:00,11.75559,11.76633,11.74281,11.74281,81000000.0
2009-02-10 03:00:00,11.75196,11.75268,11.73566,11.73745,43000000.0
2009-02-10 03:05:00,11.73798,11.75328,11.72438,11.744,43000000.0
2009-02-10 03:10:00,11.74446,11.75759,11.74342,11.74644,43000000.0
2009-02-10 03:15:00,11.75889,11.75889,11.7385,11.73951,40000000.0
2009-02-10 03:20:00,11.73943,11.75856,11.73864,11.75234,42000000.0
2009-02-10 03:25:00,11.75551,11.77093,11.75315,11.75315,79000000.0
2009-02-10 03:30:00,11.76527,11.77081,11.75151,11.75876,46000000.0
2009-02-10 03:35:00,11.75862,11.77402,11.75819,11.75889,44000000.0
2009-02-10 03:40:00,11.76026,11.77597,11.75878,11.76477,47000000.0
2009-02-10 03:45:00,11.77468,11.77474,11.75995,11.76166,42000000.0
2009-02-10 03:50:00,11.7624,11.77002,11.75722,11.76257,40000000.0
2009-02-10 03:55:00,11.76318,11.78196,11.7617,11.77745,44000000.0
2009-02-10 04:00:00,11.78757,11.78862,11.77394,11.78436,49000000.0
2009-02-10 04:05:00,11.78131,11.79293,11.77855,11.77855,49000000.0
2009-02-10 04:10:00,11.77811,11.80426,11.76833,11.79972,40000000.0
2009-02-10 04:15:00,11.81267,11.81267,11.78855,11.80082,49000000.0
2009-02-10 04:20:00,11.8014,11.81959,11.79599,11.79864,41000000.0
2009-02-10 04:25:00,11.80047,11.8136,11.79856,11.80292,45000000.0
2009-02-10 04:30:00,11.80278,11.80939,11.78888,11.78888,37000000.0
2009-02-10 04:35:00,11.78869,11.8093,11.78826,11.79168,47000000.0
2009-02-10 04:40:00,11.78883,11.80205,11.78702,11.79955,52000000.0
2009-02-10 04:45:00,11.80362,11.80831,11.78976,11.79848,50000000.0
2009-02-10 04:50:00,11.79865,11.81096,11.79783,11.7982,44000000.0
2009-02-10 04:55:00,11.8018,11.80781,11.79292,11.7933,51000000.0
2009-02-10 05:00:00,11.8056,11.80638,11.79258,11.80594,40000000.0
2009-02-10 05:05:00,11.79626,11.80324,11.78551,11.78633,47000000.0
2009-02-10 05:10:00,11.79023,11.79871,11.78382,11.78382,44000000.0
2009-02-10 05:15:00,11.79524,11.79524,11.77756,11.77778,42000000.0
2009-02-10 05:20:00,11.77985,11.79964,11.77985,11.78618,40000000.0
2009-02-10 05:25:00,11.78757,11.80062,11.78465,11.78578,91000000.0
2009-02-10 05:30:00,11.79713,11.79795,11.78033,11.78033,47000000.0
2009-02-10 05:35:00,11.79113,11.79165,11.77377,11.78192,39000000.0
2009-02-10 05:40:00,11.78352,11.78721,11.76909,11.76992,48000000.0
2009-02-10 05:45:00,11.78009,11.7831,11.76328,11.76495,41000000.0
2009-02-10 05:50:00,11.77048,11.7869,11.76814,11.77297,39000000.0
2009-02-10 05:55:00,11.76976,11.78483,11.76976,11.77518,42000000.0
2009-02-10 06:00:00,11.77976,11.79106,11.7739,11.79019,39000000.0
2009-02-10 06:05:00,11.77849,11.78687,11.75381,11.75429,51000000.0
2009-02-10 06:10:00,11.7588,11.77312,11.75621,11.76374,47000000.0
2009-02-10 06:15:00,11.77172,11.78726,11.76323,11.77421,78000000.0
2009-02-10 06:20:00,11.77191,11.78307,11.76716,11.76942,46000000.0
2009-02-10 06:25:00,11.77052,11.77958,11.76671,11.77002,42000000.0
2009-02-10 06:30:00,11.78348,11.78746,11.76882,11.78198,43000000.0
2009-02-10 06:35:00,11.77151,11.78693,11.7712,11.77439,53000000.0
2009-02-10 06:40:00,11.77592,11.77996,11.76931,11.76985,39000000.0
2009-02-10 06:45:00,11.78256,11.78256,11.7692,11.77004,61000000.0
2009-02-10 06:50:00,11.77143,11.78374,11.77143,11.77471,43000000.0
2009-02-10 06:55:00,11.77194,11.78382,11.77119,11.78246,38000000.0
2009-02-10 07:00:00,11.78489,11.78489,11.76855,11.76976,61000000.0
2009-02-10 07:05:00,11.76833,11.77858,11.76197,11.76197,46000000.0
2009-02-10 07:10:00,11.76359,11.77239,11.75724,11.76121,65000000.0
2009-02-10 07:15:00,11.77105,11.77715,11.76079,11.76528,36000000.0
2009-02-10 07:20:00,11.76804,11.77643,11.7614,11.76541,59000000.0
2009-02-10 07:25:00,11.7635,11.78025,11.76308,11.77423,51000000.0
2009-02-10 07:30:00,11.77488,11.77934,11.76388,11.76538,42000000.0
2009-02-10 07:35:00,11.76245,11.79184,11.76215,11.78314,51000000.0
2009-02-10 07:40:00,11.79204,11.79204,11.7748,11.77513,44000000.0
2009-02-10 07:45:00,11.78502,11.79235,11.7777,11.78001,49000000.0
2009-02-10 07:50:00,11.78263,11.78893,11.77559,11.77572,45000000.0
2009-02-10 07:55:00,11.78984,11.79873,11.77888,11.79873,52000000.0
2009-02-10 08:00:00,11.79923,11.79923,11.7721,11.77821,85000000.0
2009-02-10 08:05:00,11.77725,11.7895,11.76812,11.7719,57000000.0
2009-02-10 08:10:00,11.776,11.78606,11.77062,11.77727,50000000.0
2009-02-10 08:15:00,11.78511,11.78732,11.76646,11.77073,57000000.0
2009-02-10 08:20:00,11.7637,11.77764,11.7637,11.76805,48000000.0
2009-02-10 08:25:00,11.76663,11.77945,11.76411,11.76993,58000000.0
2009-02-10 08:30:00,11.77851,11.78669,11.771,11.7858,76000000.0
2009-02-10 08:35:00,11.7783,11.80163,11.7783,11.78548,39000000.0
2009-02-10 08:40:00,11.78389,11.79693,11.78154,11.79468,56000000.0
2009-02-10 08:45:00,11.79493,11.79493,11.78112,11.78333,52000000.0
2009-02-10 08:50:00,11.78382,11.80087,11.78214,11.79661,75000000.0
2009-02-10 08:55:00,11.78827,11.79755,11.77849,11.78113,83000000.0
2009-02-10 09:00:00,11.79459,11.79459,11.7783,11.77952,63000000.0
2009-02-10 09:05:00,11.7798,11.79071,11.77678,11.7771,43000000.0
2009-02-10 09:10:00,11.77615,11.78579,11.76977,11.77022,49000000.0
2009-02-10 09:15:00,11.78069,11.78484,11.76872,11.78331,65000000.0
2009-02-10 09:20:00,11.77035,11.78297,11.76766,11.76781,55000000.0
2009-02-10 09:25:00,11.77235,11.78528,11.77005,11.7741,78000000.0
2009-02-10 09:30:00,11.78362,11.78362,11.76087,11.76578,63000000.0
2009-02-10 09:35:00,11.76732,11.77601,11.76089,11.76146,60000000.0
2009-02-10 09:40:00,11.76412,11.77967,11.75706,11.7617,93000000.0
2009-02-10 09:45:00,11.77368,11.77818,11.75926,11.7669,69000000.0
2009-02-10 09:50:00,11.76419,11.7736,11.7575,11.76722,78000000.0
2009-02-10 09:55:00,11.75865,11.77418,11.75786,11.76692,62000000.0
2009-02-10 10:00:00,11.77747,11.78425,11.76548,11.77841,81000000.0
2009-02-10 10:05:00,11.76792,11.78377,11.76565,11.78061,86000000.0
2009-02-10 10:10:00,11.76765,11.79514,11.76765,11.78465,66000000.0
2009-02-10 10:15:00,11.79159,11.79159,11.77345,11.77963,41000000.0
2009-02-10 10:20:00,11.77975,11.79725,11.7791,11.79323,53000000.0
2009-02-10 10:25:00,11.78229,11.79581,11.77938,11.78345,55000000.0
2009-02-10 10:30:00,11.78709,11.79404,11.77688,11.77688,106000000.0
2009-02-10 10:35:00,11.77689,11.78817,11.76711,11.76886,63000000.0
2009-02-10 10:40:00,11.77855,11.78295,11.76685,11.77087,67000000.0
2009-02-10 10:45:00,11.78542,11.78542,11.7598,11.77671,75000000.0
2009-02-10 10:50:00,11.77249,11.78149,11.76528,11.77614,58000000.0
2009-02-10 10:55:00,11.77028,11.78005,11.75991,11.76335,73000000.0
2009-02-10 11:00:00,11.76451,11.77677,11.74391,11.75419,78000000.0
2009-02-10 11:05:00,11.75659,11.76332,11.74264,11.74264,83000000.0
2009-02-10 11:10:00,11.74306,11.7572,11.73226,11.75328,95000000.0
2009-02-10 11:15:00,11.74427,11.75325,11.72807,11.72807,66000000.0
2009-02-10 11:20:00,11.73092,11.74103,11.70561,11.7117,70000000.0
2009-02-10 11:25:00,11.71158,11.73918,11.71158,11.7267,66000000.0
2009-02-10 11:30:00,11.74068,11.75707,11.72607,11.74139,51000000.0
2009-02-10 11:35:00,11.74151,11.75721,11.73827,11.75415,58000000.0
2009-02-10 11:40:00,11.74512,11.75757,11.74046,11.74557,92000000.0
2009-02-10 11:45:00,11.75761,11.75761,11.73618,11.74188,46000000.0
2009-02-10 11:50:00,11.74323,11.75501,11.73669,11.73841,73000000.0
2009-02-10 11:55:00,11.75165,11.75836,11.74054,11.74347,55000000.0
2009-02-10 12:00:00,11.75608,11.75638,11.74093,11.74147,75000000.0
2009-02-10 12:05:00,11.74467,11.75782,11.74151,11.7418,98000000.0
2009-02-10 12:10:00,11.74127,11.75371,11.73234,11.73234,99000000.0
2009-02-10 12:15:00,11.74438,11.75416,11.73191,11.74213,113000000.0
2009-02-10 12:20:00,11.73981,11.75323,11.73617,11.73673,103000000.0
2009-02-10 12:25:00,11.7398,11.75557,11.73943,11.74423,83000000.0
2009-02-10 12:30:00,11.75732,11.77252,11.7437,11.77252,73000000.0
2009-02-10 12:35:00,11.76495,11.78233,11.75774,11.77015,83000000.0
2009-02-10 12:40:00,11.77884,11.77884,11.76216,11.76558,68000000.0
2009-02-10 12:45:00,11.77334,11.77403,11.75733,11.75733,42000000.0
2009-02-10 12:50:00,11.75473,11.76823,11.74832,11.75471,42000000.0
2009-02-10 12:55:00,11.75488,11.77018,11.7513,11.75337,46000000.0
2009-02-10 13:00:00,11.75363,11.76524,11.74295,11.74717,85000000.0
2009-02-10 13:05:00,11.74744,11.76036,11.74523,11.74893,48000000.0
2009-02-10 13:10:00,11.74671,11.75914,11.74478,11.74763,44000000.0
2009-02-10 13:15:00,11.75672,11.75961,11.74355,11.75523,51000000.0
2009-02-10 13:20:00,11.76296,11.76541,11.75076,11.76243,47000000.0
2009-02-10 13:25:00,11.75826,11.76897,11.75433,11.75893,46000000.0
2009-02-10 13:30:00,11.7706,11.7706,11.74814,11.7568,47000000.0
2009-02-10 13:35:00,11.75985,11.76581,11.74467,11.74685,44000000.0
2009-02-10 13:40:00,11.74974,11.77018,11.74776,11.76041,58000000.0
2009-02-10 13:45:00,11.75403,11.76839,11.75014,11.76387,43000000.0
2009-02-10 13:50:00,11.7542,11.76633,11.74868,11.75114,90000000.0
2009-02-10 13:55:00,11.76178,11.76178,11.73731,11.74098,67000000.0
2009-02-10 14:00:00,11.75288,11.75288,11.72334,11.72664,46000000.0
2009-02-10 14:05:00,11.72739,11.74442,11.72432,11.73404,49000000.0
2009-02-10 14:10:00,11.73235,11.74619,11.73166,11.73613,56000000.0
2009-02-10 14:15:00,11.74639,11.76347,11.73544,11.74823,46000000.0
2009-02-10 14:20:00,11.75495,11.7623,11.74389,11.7499,62000000.0
2009-02-10 14:25:00,11.75825,11.75825,11.74444,11.74773,48000000.0
2009-02-10 14:30:00,11.7585,11.76202,11.74454,11.76202,67000000.0
2009-02-10 14:35:00,11.7523,11.76097,11.74697,11.74862,63000000.0
2009-02-10 14:40:00,11.74874,11.76799,11.74772,11.75561,64000000.0
2009-02-10 14:45:00,11.76471,11.76875,11.7501,11.7685,41000000.0
2009-02-10 14:50:00,11.76292,11.77836,11.76065,11.76258,45000000.0
2009-02-10 14:55:00,11.76226,11.78299,11.76226,11.77264,96000000.0
2009-02-10 15:00:00,11.78399,11.78399,11.76721,11.77037,53000000.0
2009-02-10 15:05:00,11.76846,11.78048,11.76179,11.76233,53000000.0
2009-02-10 15:10:00,11.76131,11.77545,11.7609,11.76439,40000000.0
2009-02-10 15:15:00,11.77211,11.77616,11.76317,11.76841,47000000.0
2009-02-10 15:20:00,11.7679,11.77602,11.76144,11.76173,40000000.0
2009-02-10 15:25:00,11.76083,11.77494,11.75918,11.75997,40000000.0
2009-02-10 15:30:00,11.76732,11.77401,11.75558,11.76519,44000000.0
2009-02-10 15:35:00,11.76149,11.77144,11.75182,11.75202,48000000.0
2009-02-10 15:40:00,11.75581,11.76133,11.74398,11.74603,38000000.0
2009-02-10 15:45:00,11.75766,11.75766,11.7397,11.74642,45000000.0
2009-02-10 15:50:00,11.74995,11.75752,11.73664,11.73753,41000000.0
2009-02-10 15:55:00,11.73842,11.75518,11.73842,11.74348,47000000.0
2009-02-10 16:00:00,11.75358,11.75358,11.73536,11.73977,44000000.0
2009-02-10 16:05:00,11.73925,11.76001,11.73856,11.74649,47000000.0
2009-02-10 16:10:00,11.74662,11.75908,11.74441,11.74855,44000000.0
2009-02-10 16:15:00,11.7575,11.76282,11.74052,11.75375,47000000.0
2009-02-10 16:20:00,11.75784,11.76435,11.7451,11.74991,44000000.0
2009-02-10 16:25:00,11.76171,11.7648,11.74442,11.74595,46000000.0
2009-02-10 16:30:00,11.75955,11.75955,11.74386,11.74799,40000000.0
2009-02-10 16:35:00,11.74461,11.76463,11.74378,11.75416,45000000.0
2009-02-10 16:40:00,11.75493,11.76239,11.74699,11.74891,39000000.0
2009-02-10 16:45:00,11.76144,11.76625,11.74845,11.75343,40000000.0
2009-02-10 16:50:00,11.7548,11.76776,11.74777,11.76089,46000000.0
2009-02-10 16:55:00,11.7489,11.76004,11.74103,11.74757,40000000.0
2009-02-10 17:00:00,11.76123,11.76123,11.74159,11.74159,41000000.0
2009-02-10 17:05:00,11.74801,11.76751,11.74801,11.7648,38000000.0
2009-02-10 17:10:00,11.75741,11.76293,11.74275,11.74992,38000000.0
2009-02-10 17:15:00,11.74901,11.76093,11.74512,11.75771,42000000.0
2009-02-10 17:20:00,11.74924,11.75566,11.73446,11.73635,41000000.0
2009-02-10 17:25:00,11.74586,11.75952,11.7369,11.74869,41000000.0
2009-02-10 17:30:00,11.76029,11.76553,11.74608,11.75754,41000000.0
2009-02-10 17:35:00,11.74732,11.75662,11.73684,11.73784,48000000.0
2009-02-10 17:40:00,11.7376,11.75876,11.7376,11.75132,46000000.0
2009-02-10 17:45:00,11.75252,11.76131,11.74724,11.74724,46000000.0
2009-02-10 17:50:00,11.74618,11.76127,11.74553,11.75492,44000000.0
2009-02-10 17:55:00,11.75945,11.76838,11.74813,11.75001,45000000.0
2009-02-10 18:00:00,11.7568,11.79372,11.74781,11.75157,43000000.0
2009-02-10 18:05:00,11.75883,11.75883,11.71569,11.73421,40000000.0
2009-02-10 18:10:00,11.73018,11.74002,11.67332,11.6972,45000000.0
2009-02-10 18:15:00,11.70366,11.71223,11.69407,11.70657,47000000.0
2009-02-10 18:20:00,11.71306,11.73335,11.70707,11.70747,41000000.0
2009-02-10 18:25:00,11.70745,11.71081,11.69012,11.70326,46000000.0
2009-02-10 18:30:00,11.7078,11.70967,11.67801,11.67972,47000000.0
2009-02-10 18:35:00,11.67797,11.68226,11.65649,11.65649,41000000.0
2009-02-10 18:40:00,11.64949,11.66625,11.63592,11.66182,41000000.0
2009-02-10 18:45:00,11.66337,11.68509,11.64152,11.68135,41000000.0
2009-02-10 18:50:00,11.68163,11.69531,11.66507,11.6784,46000000.0
2009-02-10 18:55:00,11.68435,11.69991,11.67565,11.6799,45000000.0
2009-02-10 19:00:00,11.68779,11.69783,11.67963,11.6887,46000000.0
2009-02-10 19:05:00,11.69015,11.69764,11.67331,11.67966,35000000.0
2009-02-10 19:10:00,11.67202,11.69735,11.67202,11.68827,41000000.0
2009-02-10 19:15:00,11.68983,11.71377,11.68716,11.70807,50000000.0
2009-02-10 19:20:00,11.70979,11.71364,11.69621,11.69672,44000000.0
2009-02-10 19:25:00,11.70486,11.70594,11.68529,11.68857,43000000.0
2009-02-10 19:30:00,11.69371,11.70362,11.68283,11.70362,41000000.0
2009-02-10 19:35:00,11.69457,11.70683,11.68927,11.69304,42000000.0
2009-02-10 19:40:00,11.69843,11.70744,11.69206,11.69816,42000000.0
2009-02-10 19:45:00,11.70419,11.7178,11.69555,11.7178,43000000.0
2009-02-10 19:50:00,11.70932,11.72763,11.70903,11.70903,47000000.0
2009-02-10 19:55:00,11.71586,11.71586,11.68516,11.69147,37000000.0
2009-02-10 20:00:00,11.69767,11.70289,11.68238,11.68873,44000000.0
2009-02-10 20:05:00,11.69087,11.70208,11.6856,11.68916,38000000.0
2009-02-10 20:10:00,11.69203,11.69938,11.6748,11.68792,44000000.0
2009-02-10 20:15:00,11.70316,11.70316,11.67055,11.67055,75000000.0
2009-02-10 20:20:00,11.66471,11.67604,11.64225,11.65877,49000000.0
2009-02-10 20:25:00,11.66886,11.66941,11.63933,11.64257,60000000.0
2009-02-10 20:30:00,11.63869,11.65651,11.633,11.65299,38000000.0
2009-02-10 20:35:00,11.65311,11.65605,11.64141,11.64347,42000000.0
2009-02-10 20:40:00,11.64679,11.66392,11.64115,11.6529,66000000.0
2009-02-10 20:45:00,11.65644,11.66034,11.64408,11.65107,47000000.0
2009-02-10 20:50:00,11.65341,11.6624,11.64675,11.65368,42000000.0
2009-02-10 20:55:00,11.64843,11.66105,11.64616,11.65864,44000000.0
2009-02-10 21:00:00,11.65485,11.65485,11.63418,11.63858,41000000.0
2009-02-10 21:05:00,11.63865,11.65044,11.63292,11.63364,44000000.0
2009-02-10 21:10:00,11.64469,11.64865,11.63063,11.64115,45000000.0
2009-02-10 21:15:00,11.64087,11.64434,11.6322,11.63672,41000000.0
2009-02-10 21:20:00,11.6335,11.64619,11.62751,11.63902,43000000.0
2009-02-10 21:25:00,11.62858,11.64098,11.61708,11.61774,47000000.0
2009-02-10 21:30:00,11.62885,11.6445,11.61625,11.62807,49000000.0
2009-02-10 21:35:00,11.62759,11.64197,11.62385,11.63853,46000000.0
2009-02-10 21:40:00,11.63255,11.64254,11.62801,11.63113,63000000.0
2009-02-10 21:45:00,11.64075,11.65281,11.63013,11.6465,44000000.0
2009-02-10 21:50:00,11.63583,11.64434,11.62855,11.63222,86000000.0
2009-02-10 21:55:00,11.62976,11.6413,11.61913,11.62097,37000000.0
2009-02-10 22:00:00,11.62168,11.64256,11.62168,11.63325,37000000.0
2009-02-10 22:05:00,11.63339,11.64653,11.62688,11.64432,39000000.0
2009-02-10 22:10:00,11.63289,11.64391,11.62056,11.62134,83000000.0
2009-02-10 22:15:00,11.63126,11.63816,11.61849,11.63351,45000000.0
2009-02-10 22:20:00,11.62212,11.63468,11.61598,11.62058,44000000.0
2009-02-10 22:25:00,11.62155,11.635,11.61999,11.62253,43000000.0
2009-02-10 22:30:00,11.62988,11.63262,11.61997,11.62264,48000000.0
2009-02-10 22:35:00,11.62161,11.63033,11.61585,11.62084,42000000.0
2009-02-10 22:40:00,11.6165,11.63405,11.61328,11.62163,55000000.0
2009-02-10 22:45:00,11.63421,11.64029,11.62062,11.63323,41000000.0
2009-02-10 22:50:00,11.62087,11.63772,11.61914,11.6302,74000000.0
2009-02-10 22:55:00,11.6318,11.64334,11.62853,11.6418,37000000.0
2009-02-10 23:00:00,11.64534,11.64534,11.63117,11.63558,41000000.0
2009-02-10 23:05:00,11.63465,11.64579,11.63383,11.63459,42000000.0
2009-02-10 23:10:00,11.63467,11.64684,11.634,11.63819,44000000.0
2009-02-10 23:15:00,11.65059,11.65059,11.62894,11.63344,38000000.0
2009-02-10 23:20:00,11.64826,11.64848,11.63305,11.63491,34000000.0
2009-02-10 23:25:00,11.634,11.64867,11.634,11.63731,43000000.0
2009-02-10 23:30:00,11.64899,11.65351,11.63794,11.64803,44000000.0
2009-02-10 23:35:00,11.64763,11.66319,11.64754,11.65243,72000000.0
2009-02-10 23:40:00,11.65106,11.66207,11.64629,11.65586,34000000.0
2009-02-10 23:45:00,11.66764,11.67587,11.65479,11.65907,63000000.0
2009-02-10 23:50:00,11.66013,11.67196,11.65495,11.65495,42000000.0
2009-02-10 23:55:00,11.6549,11.66888,11.65312,11.65637,83000000.0
2009-02-11 00:00:00,11.66467,11.66467,11.64598,11.64598,36000000.0
2009-02-11 00:05:00,11.64721,11.66357,11.64029,11.65303,39000000.0
2009-02-11 00:10:00,11.65186,11.66766,11.64612,11.64649,44000000.0
2009-02-11 00:15:00,11.65998,11.65998,11.64131,11.64484,89000000.0
2009-02-11 00:20:00,11.64596,11.65765,11.64207,11.64526,47000000.0
2009-02-11 00:25:00,11.64462,11.65381,11.63983,11.64215,46000000.0
2009-02-11 00:30:00,11.65443,11.65443,11.63973,11.64603,44000000.0
2009-02-11 00:35:00,11.64652,11.65646,11.6416,11.6416,46000000.0
2009-02-11 00:40:00,11.64203,11.64784,11.63571,11.64124,43000000.0
2009-02-11 00:45:00,11.65354,11.65748,11.64147,11.64246,41000000.0
2009-02-11 00:50:00,11.6548,11.65636,11.64067,11.64117,42000000.0
2009-02-11 00:55:00,11.64191,11.65302,11.63519,11.63581,34000000.0
2009-02-11 01:00:00,11.6468,11.65543,11.63887,11.64936,39000000.0
2009-02-11 01:05:00,11.651,11.66303,11.64833,11.65159,41000000.0
2009-02-11 01:10:00,11.65455,11.65821,11.65335,11.65757,41000000.0
2009-02-11 01:15:00,11.65823,11.66301,11.64963,11.65144,41000000.0
2009-02-11 01:20:00,11.65064,11.6643,11.64974,11.65265,43000000.0
2009-02-11 01:25:00,11.65356,11.66405,11.65182,11.65468,39000000.0
2009-02-11 01:30:00,11.66762,11.66762,11.65258,11.65285,93000000.0
2009-02-11 01:35:00,11.65202,11.66271,11.64579,11.64585,68000000.0
2009-02-11 01:40:00,11.64487,11.66136,11.64487,11.64936,36000000.0
2009-02-11 01:45:00,11.66087,11.66221,11.65022,11.65107,40000000.0
2009-02-11 01:50:00,11.65017,11.66507,11.65017,11.65157,64000000.0
2009-02-11 01:55:00,11.6524,11.66241,11.65217,11.65267,34000000.0
2009-02-11 02:00:00,11.65304,11.65984,11.64454,11.65984,33000000.0
2009-02-11 02:05:00,11.65844,11.66428,11.64528,11.65101,39000000.0
2009-02-11 02:10:00,11.6507,11.66489,11.65031,11.65266,40000000.0
2009-02-11 02:15:00,11.66321,11.66614,11.65059,11.65416,102000000.0
2009-02-11 02:20:00,11.65393,11.66755,11.65249,11.65303,49000000.0
2009-02-11 02:25:00,11.65269,11.67075,11.65265,11.67075,44000000.0
2009-02-11 02:30:00,11.65837,11.67226,11.65663,11.6567,41000000.0
2009-02-11 02:35:00,11.65511,11.66968,11.65317,11.65703,45000000.0
2009-02-11 02:40:00,11.65563,11.66767,11.64416,11.64455,40000000.0
2009-02-11 02:45:00,11.65541,11.65967,11.64506,11.64629,46000000.0
2009-02-11 02:50:00,11.64648,11.65877,11.64499,11.64778,41000000.0
2009-02-11 02:55:00,11.64822,11.66101,11.64815,11.64964,81000000.0
2009-02-11 03:00:00,11.66163,11.66163,11.64611,11.64673,40000000.0
2009-02-11 03:05:00,11.64722,11.65987,11.64377,11.64525,42000000.0
2009-02-11 03:10:00,11.64408,11.65625,11.64266,11.64502,40000000.0
2009-02-11 03:15:00,11.65707,11.65786,11.64418,11.64459,40000000.0
2009-02-11 03:20:00,11.64337,11.6544,11.63822,11.64239,42000000.0
2009-02-11 03:25:00,11.64336,11.6587,11.64336,11.64516,77000000.0
2009-02-11 03:30:00,11.65782,11.65782,11.6433,11.64506,46000000.0
2009-02-11 03:35:00,11.64505,11.65751,11.64435,11.64502,44000000.0
2009-02-11 03:40:00,11.64585,11.6597,11.6439,11.64484,47000000.0
2009-02-11 03:45:00,11.65449,11.65754,11.64526,11.64913,41000000.0
2009-02-11 03:50:00,11.65028,11.66296,11.64975,11.65217,39000000.0
2009-02-11 03:55:00,11.65316,11.66399,11.65067,11.6529,38000000.0
2009-02-11 04:00:00,11.66477,11.66477,11.64727,11.65055,49000000.0
2009-02-11 04:05:00,11.66061,11.66769,11.65006,11.65054,50000000.0
2009-02-11 04:10:00,11.65007,11.66204,11.64792,11.64792,42000000.0
2009-02-11 04:15:00,11.65988,11.66108,11.64763,11.6499,49000000.0
2009-02-11 04:20:00,11.65185,11.66037,11.64723,11.64723,36000000.0
2009-02-11 04:25:00,11.64798,11.66143,11.6454,11.6462,45000000.0
2009-02-11 04:30:00,11.66013,11.66074,11.64679,11.66074,37000000.0
2009-02-11 04:35:00,11.6498,11.6621,11.64725,11.6475,47000000.0
2009-02-11 04:40:00,11.65131,11.65841,11.64651,11.64686,50000000.0
2009-02-11 04:45:00,11.65605,11.65633,11.64153,11.64681,35000000.0
2009-02-11 04:50:00,11.64477,11.65859,11.63696,11.6371,44000000.0
2009-02-11 04:55:00,11.63901,11.65409,11.63881,11.65216,51000000.0
2009-02-11 05:00:00,11.65206,11.65406,11.64076,11.64957,37000000.0
2009-02-11 05:05:00,11.64027,11.65501,11.64027,11.64361,52000000.0
2009-02-11 05:10:00,11.64636,11.65731,11.64466,11.64981,44000000.0
2009-02-11 05:15:00,11.65923,11.66522,11.65016,11.65624,42000000.0
2009-02-11 05:20:00,11.66239,11.66716,11.64831,11.64831,40000000.0
2009-02-11 05:25:00,11.64888,11.66175,11.64701,11.65153,90000000.0
2009-02-11 05:30:00,11.65913,11.65913,11.64439,11.65721,41000000.0
2009-02-11 05:35:00,11.64756,11.6589,11.64447,11.64659,35000000.0
2009-02-11 05:40:00,11.65621,11.66067,11.6464,11.65116,43000000.0
2009-02-11 05:45:00,11.6594,11.66307,11.65029,11.65029,34000000.0
2009-02-11 05:50:00,11.64905,11.65991,11.64483,11.65944,38000000.0
2009-02-11 05:55:00,11.65063,11.65639,11.64427,11.65373,36000000.0
2009-02-11 06:00:00,11.65457,11.66103,11.6468,11.65036,37000000.0
2009-02-11 06:05:00,11.64725,11.66,11.64549,11.65977,45000000.0
2009-02-11 06:10:00,11.64935,11.6614,11.64535,11.64748,43000000.0
2009-02-11 06:15:00,11.6554,11.65723,11.64386,11.64559,78000000.0
2009-02-11 06:20:00,11.64462,11.65602,11.64279,11.65377,46000000.0
2009-02-11 06:25:00,11.64189,11.66039,11.64189,11.64558,37000000.0
2009-02-11 06:30:00,11.65861,11.65861,11.64472,11.65856,43000000.0
2009-02-11 06:35:00,11.64729,11.66316,11.64683,11.64872,48000000.0
2009-02-11 06:40:00,11.65092,11.66141,11.64781,11.65022,39000000.0
2009-02-11 06:45:00,11.6578,11.65892,11.64536,11.64623,54000000.0
2009-02-11 06:50:00,11.65719,11.65905,11.64142,11.64291,43000000.0
2009-02-11 06:55:00,11.64277,11.65435,11.64104,11.64355,41000000.0
2009-02-11 07:00:00,11.65351,11.65813,11.63793,11.65488,61000000.0
2009-02-11 07:05:00,11.64376,11.65834,11.64376,11.64463,45000000.0
2009-02-11 07:10:00,11.64504,11.65418,11.63946,11.65146,65000000.0
2009-02-11 07:15:00,11.65263,11.65279,11.63619,11.63619,34000000.0
2009-02-11 07:20:00,11.64913,11.65131,11.63212,11.63901,59000000.0
2009-02-11 07:25:00,11.62998,11.64912,11.62998,11.64852,51000000.0
2009-02-11 07:30:00,11.6483,11.65022,11.63375,11.64101,42000000.0
2009-02-11 07:35:00,11.63793,11.65194,11.63793,11.64074,51000000.0
2009-02-11 07:40:00,11.63869,11.6476,11.58444,11.60596,43000000.0
2009-02-11 07:45:00,11.60901,11.61304,11.59316,11.60277,48000000.0
2009-02-11 07:50:00,11.61045,11.6312,11.60941,11.61536,46000000.0
2009-02-11 07:55:00,11.6182,11.62127,11.5953,11.60303,52000000.0
2009-02-11 08:00:00,11.60439,11.60727,11.58729,11.60323,85000000.0
2009-02-11 08:05:00,11.59623,11.61613,11.59623,11.60469,57000000.0
2009-02-11 08:10:00,11.60833,11.61896,11.60413,11.60714,50000000.0
2009-02-11 08:15:00,11.61815,11.62673,11.60634,11.60634,62000000.0
2009-02-11 08:20:00,11.61616,11.61616,11.60164,11.60211,48000000.0
2009-02-11 08:25:00,11.60189,11.61328,11.58129,11.5844,58000000.0
2009-02-11 08:30:00,11.59626,11.60179,11.58386,11.59102,76000000.0
2009-02-11 08:35:00,11.591,11.60768,11.591,11.59326,39000000.0
2009-02-11 08:40:00,11.60247,11.60247,11.58666,11.59493,51000000.0
2009-02-11 08:45:00,11.60697,11.60697,11.58819,11.58854,54000000.0
2009-02-11 08:50:00,11.59054,11.61708,11.5902,11.60278,75000000.0
2009-02-11 08:55:00,11.59995,11.61481,11.59921,11.60155,83000000.0
2009-02-11 09:00:00,11.61348,11.61348,11.58561,11.58764,63000000.0
2009-02-11 09:05:00,11.59006,11.60937,11.58896,11.60042,43000000.0
2009-02-11 09:10:00,11.59963,11.61902,11.59963,11.60866,49000000.0
2009-02-11 09:15:00,11.61828,11.61916,11.60437,11.60518,65000000.0
2009-02-11 09:20:00,11.61102,11.61421,11.59717,11.6003,55000000.0
2009-02-11 09:25:00,11.6002,11.62035,11.6002,11.62035,78000000.0
2009-02-11 09:30:00,11.61908,11.61966,11.60219,11.60509,63000000.0
2009-02-11 09:35:00,11.60381,11.62359,11.60381,11.61855,60000000.0
2009-02-11 09:40:00,11.6122,11.62094,11.60434,11.60696,93000000.0
2009-02-11 09:45:00,11.61803,11.62051,11.6038,11.60877,69000000.0
2009-02-11 09:50:00,11.6168,11.61856,11.60432,11.60501,78000000.0
2009-02-11 09:55:00,11.60516,11.62269,11.60516,11.60988,62000000.0
2009-02-11 10:00:00,11.62382,11.62382,11.60866,11.60866,81000000.0
2009-02-11 10:05:00,11.60904,11.6191,11.58832,11.58868,86000000.0
2009-02-11 10:10:00,11.59163,11.60496,11.58712,11.59868,66000000.0
2009-02-11 10:15:00,11.60525,11.61051,11.59764,11.59778,41000000.0
2009-02-11 10:20:00,11.59946,11.61782,11.59856,11.60652,53000000.0
2009-02-11 10:25:00,11.60704,11.62109,11.60043,11.60313,55000000.0
2009-02-11 10:30:00,11.61597,11.61597,11.59953,11.60059,106000000.0
2009-02-11 10:35:00,11.60068,11.613,11.59685,11.59685,63000000.0
2009-02-11 10:40:00,11.59595,11.61071,11.5955,11.59795,67000000.0
2009-02-11 10:45:00,11.6109,11.6109,11.59622,11.59783,75000000.0
2009-02-11 10:50:00,11.59892,11.60586,11.58904,11.6044,58000000.0
2009-02-11 10:55:00,11.59265,11.60843,11.59147,11.59541,73000000.0
2009-02-11 11:00:00,11.60834,11.60834,11.58307,11.58545,78000000.0
2009-02-11 11:05:00,11.58462,11.59826,11.58176,11.5915,83000000.0
2009-02-11 11:10:00,11.59111,11.6043,11.58444,11.58802,95000000.0
2009-02-11 11:15:00,11.59956,11.60091,11.58143,11.58226,66000000.0
2009-02-11 11:20:00,11.58636,11.59773,11.57606,11.57845,70000000.0
2009-02-11 11:25:00,11.57942,11.59483,11.57837,11.59394,66000000.0
2009-02-11 11:30:00,11.58538,11.60556,11.5851,11.58699,51000000.0
2009-02-11 11:35:00,11.58849,11.59364,11.56187,11.57311,58000000.0
2009-02-11 11:40:00,11.56403,11.57785,11.56301,11.56733,92000000.0
2009-02-11 11:45:00,11.57812,11.5853,11.56891,11.57457,46000000.0
2009-02-11 11:50:00,11.5735,11.58906,11.57246,11.57449,73000000.0
2009-02-11 11:55:00,11.57454,11.58717,11.56655,11.58395,55000000.0
2009-02-11 12:00:00,11.58597,11.58943,11.57405,11.57832,75000000.0
2009-02-11 12:05:00,11.57864,11.58852,11.57164,11.57723,98000000.0
2009-02-11 12:10:00,11.57636,11.58734,11.57137,11.57832,99000000.0
2009-02-11 12:15:00,11.57887,11.59869,11.57697,11.59131,113000000.0
2009-02-11 12:20:00,11.59673,11.61456,11.59079,11.59079,103000000.0
2009-02-11 12:25:00,11.5891,11.6115,11.5891,11.60739,83000000.0
2009-02-11 12:30:00,11.60808,11.60808,11.58927,11.58999,73000000.0
2009-02-11 12:35:00,11.59135,11.60755,11.58438,11.59619,83000000.0
2009-02-11 12:40:00,11.59501,11.60436,11.59042,11.59368,68000000.0
2009-02-11 12:45:00,11.60327,11.61221,11.59315,11.59903,42000000.0
2009-02-11 12:50:00,11.60776,11.61169,11.58351,11.58365,42000000.0
2009-02-11 12:55:00,11.58626,11.59498,11.58107,11.58184,46000000.0
2009-02-11 13:00:00,11.59356,11.60152,11.58114,11.59969,85000000.0
2009-02-11 13:05:00,11.59174,11.6031,11.58721,11.59288,48000000.0
2009-02-11 13:10:00,11.59473,11.60753,11.58783,11.6073,44000000.0
2009-02-11 13:15:00,11.60609,11.60609,11.5921,11.60582,51000000.0
2009-02-11 13:20:00,11.59705,11.60973,11.59093,11.59834,47000000.0
2009-02-11 13:25:00,11.59571,11.61138,11.59571,11.59808,46000000.0
2009-02-11 13:30:00,11.6092,11.6159,11.59932,11.59932,47000000.0
2009-02-11 13:35:00,11.59849,11.61464,11.59719,11.60686,44000000.0
2009-02-11 13:40:00,11.60948,11.6133,11.59664,11.59726,58000000.0
2009-02-11 13:45:00,11.60648,11.61448,11.59797,11.60548,43000000.0
2009-02-11 13:50:00,11.61614,11.61614,11.60126,11.60225,90000000.0
2009-02-11 13:55:00,11.60392,11.60971,11.59005,11.59219,67000000.0
2009-02-11 14:00:00,11.59108,11.60511,11.58751,11.59523,46000000.0
2009-02-11 14:05:00,11.59531,11.60765,11.59072,11.59317,49000000.0
2009-02-11 14:10:00,11.5935,11.60692,11.591,11.60174,56000000.0
2009-02-11 14:15:00,11.59918,11.60626,11.58867,11.59523,46000000.0
2009-02-11 14:20:00,11.59295,11.60931,11.59295,11.59722,62000000.0
2009-02-11 14:25:00,11.59679,11.6054,11.59342,11.59534,48000000.0
2009-02-11 14:30:00,11.60752,11.61086,11.59438,11.59712,67000000.0
2009-02-11 14:35:00,11.59731,11.61264,11.59731,11.60216,63000000.0
2009-02-11 14:40:00,11.61453,11.61453,11.59811,11.60091,64000000.0
2009-02-11 14:45:00,11.61177,11.61637,11.60084,11.60129,41000000.0
2009-02-11 14:50:00,11.60487,11.61555,11.5986,11.5997,45000000.0
2009-02-11 14:55:00,11.60007,11.61164,11.59249,11.59572,96000000.0
2009-02-11 15:00:00,11.59806,11.61151,11.5959,11.60475,53000000.0
2009-02-11 15:05:00,11.61602,11.61694,11.59614,11.59652,53000000.0
2009-02-11 15:10:00,11.59653,11.61572,11.5931,11.60423,40000000.0
2009-02-11 15:15:00,11.61191,11.62033,11.60517,11.61953,47000000.0
2009-02-11 15:20:00,11.61092,11.63066,11.61092,11.61763,40000000.0
2009-02-11 15:25:00,11.61905,11.62744,11.6123,11.61742,40000000.0
2009-02-11 15:30:00,11.62611,11.62611,11.60516,11.60591,44000000.0
2009-02-11 15:35:00,11.60492,11.62238,11.60492,11.61687,48000000.0
2009-02-11 15:40:00,11.61236,11.62686,11.61038,11.6262,38000000.0
2009-02-11 15:45:00,11.63022,11.63057,11.61641,11.62069,45000000.0
2009-02-11 15:50:00,11.62191,11.63377,11.61652,11.6277,41000000.0
2009-02-11 15:55:00,11.63937,11.64184,11.62966,11.63324,47000000.0
2009-02-11 16:00:00,11.64321,11.64321,11.62737,11.63258,44000000.0
2009-02-11 16:05:00,11.63529,11.64189,11.62796,11.6385,47000000.0
2009-02-11 16:10:00,11.627,11.64327,11.62472,11.62524,44000000.0
2009-02-11 16:15:00,11.62662,11.63921,11.62127,11.63332,47000000.0
2009-02-11 16:20:00,11.64499,11.64499,11.62836,11.64287,44000000.0
2009-02-11 16:25:00,11.63751,11.65212,11.63,11.63127,46000000.0
2009-02-11 16:30:00,11.63928,11.64673,11.6296,11.64217,40000000.0
2009-02-11 16:35:00,11.63185,11.65498,11.62887,11.63861,45000000.0
2009-02-11 16:40:00,11.6398,11.64921,11.62978,11.63139,39000000.0
2009-02-11 16:45:00,11.63123,11.64861,11.6287,11.63073,40000000.0
2009-02-11 16:50:00,11.63486,11.65123,11.63065,11.6464,46000000.0
2009-02-11 16:55:00,11.6437,11.65854,11.63837,11.64723,40000000.0
2009-02-11 17:00:00,11.64413,11.65605,11.63703,11.64301,41000000.0
2009-02-11 17:05:00,11.64791,11.65484,11.64104,11.64212,38000000.0
2009-02-11 17:10:00,11.64628,11.65271,11.63577,11.64087,38000000.0
2009-02-11 17:15:00,11.64224,11.64778,11.63175,11.64433,42000000.0
2009-02-11 17:20:00,11.63413,11.65559,11.63409,11.64451,41000000.0
2009-02-11 17:25:00,11.64859,11.65466,11.63524,11.63524,41000000.0
2009-02-11 17:30:00,11.64411,11.64532,11.62523,11.63571,41000000.0
2009-02-11 17:35:00,11.64069,11.64919,11.63171,11.63483,48000000.0
2009-02-11 17:40:00,11.64024,11.65432,11.63715,11.64461,46000000.0
2009-02-11 17:45:00,11.65326,11.65833,11.63846,11.65003,46000000.0
2009-02-11 17:50:00,11.65741,11.66699,11.65135,11.65162,44000000.0
2009-02-11 17:55:00,11.64742,11.66169,11.63625,11.63625,45000000.0
2009-02-11 18:00:00,11.63727,11.65688,11.6323,11.65652,43000000.0
2009-02-11 18:05:00,11.64821,11.65538,11.63971,11.64078,40000000.0
2009-02-11 18:10:00,11.6542,11.65801,11.63931,11.64977,45000000.0
2009-02-11 18:15:00,11.66035,11.66419,11.65037,11.6533,47000000.0
2009-02-11 18:20:00,11.65555,11.66466,11.64929,11.65174,41000000.0
2009-02-11 18:25:00,11.64953,11.66251,11.64642,11.65194,46000000.0
2009-02-11 18:30:00,11.66125,11.6742,11.65124,11.65124,47000000.0
2009-02-11 18:35:00,11.65107,11.66314,11.64143,11.64811,41000000.0
2009-02-11 18:40:00,11.64438,11.6604,11.64312,11.64739,41000000.0
2009-02-11 18:45:00,11.65101,11.66653,11.65024,11.6578,41000000.0
2009-02-11 18:50:00,11.65671,11.69533,11.65671,11.69118,46000000.0
2009-02-11 18:55:00,11.68766,11.69791,11.67843,11.6812,45000000.0
2009-02-11 19:00:00,11.69697,11.69806,11.68053,11.68096,46000000.0
2009-02-11 19:05:00,11.67938,11.69368,11.67774,11.68123,35000000.0
2009-02-11 19:10:00,11.68017,11.69442,11.6719,11.6807,41000000.0
2009-02-11 19:15:00,11.67969,11.67999,11.66346,11.66943,50000000.0
2009-02-11 19:20:00,11.66907,11.68254,11.66516,11.66523,44000000.0
2009-02-11 19:25:00,11.66791,11.67774,11.66491,11.66592,43000000.0
2009-02-11 19:30:00,11.66878,11.67471,11.65784,11.66793,41000000.0
2009-02-11 19:35:00,11.65769,11.67673,11.65508,11.66613,42000000.0
2009-02-11 19:40:00,11.66848,11.69245,11.66848,11.69229,42000000.0
2009-02-11 19:45:00,11.69032,11.69087,11.67381,11.67749,43000000.0
2009-02-11 19:50:00,11.67776,11.68796,11.67005,11.67054,47000000.0
2009-02-11 19:55:00,11.67325,11.67732,11.65652,11.6701,37000000.0
2009-02-11 20:00:00,11.67567,11.68501,11.66591,11.6757,44000000.0
2009-02-11 20:05:00,11.67944,11.68419,11.66987,11.67761,38000000.0
2009-02-11 20:10:00,11.67545,11.69475,11.6662,11.66673,44000000.0
2009-02-11 20:15:00,11.68022,11.68022,11.66038,11.66257,75000000.0
2009-02-11 20:20:00,11.67185,11.67673,11.66142,11.67513,49000000.0
2009-02-11 20:25:00,11.66735,11.67979,11.66412,11.66959,60000000.0
2009-02-11 20:30:00,11.6792,11.6792,11.66373,11.67617,40000000.0
2009-02-11 20:35:00,11.66626,11.67834,11.66283,11.6653,42000000.0
2009-02-11 20:40:00,11.67556,11.67556,11.64819,11.65391,66000000.0
2009-02-11 20:45:00,11.66262,11.66475,11.64438,11.64482,47000000.0
2009-02-11 20:50:00,11.64728,11.66149,11.64119,11.65921,42000000.0
2009-02-11 20:55:00,11.65295,11.66103,11.64725,11.66083,44000000.0
2009-02-11 21:00:00,11.65958,11.6648,11.64668,11.64949,41000000.0
2009-02-11 21:05:00,11.64816,11.66163,11.64371,11.65725,44000000.0
2009-02-11 21:10:00,11.65044,11.65829,11.63861,11.64149,45000000.0
2009-02-11 21:15:00,11.6494,11.6494,11.63242,11.6441,41000000.0
2009-02-11 21:20:00,11.63421,11.64753,11.63033,11.63976,43000000.0
2009-02-11 21:25:00,11.64004,11.65663,11.63879,11.65084,47000000.0
2009-02-11 21:30:00,11.64952,11.65191,11.63618,11.63723,49000000.0
2009-02-11 21:35:00,11.64164,11.66157,11.64164,11.64879,46000000.0
2009-02-11 21:40:00,11.64926,11.66125,11.64655,11.6498,63000000.0
2009-02-11 21:45:00,11.65843,11.65843,11.63758,11.63758,44000000.0
2009-02-11 21:50:00,11.6431,11.6658,11.64294,11.64842,86000000.0
2009-02-11 21:55:00,11.66138,11.66941,11.65102,11.66025,37000000.0
2009-02-11 22:00:00,11.66172,11.66627,11.65154,11.65154,37000000.0
2009-02-11 22:05:00,11.65482,11.66923,11.6516,11.6516,39000000.0
2009-02-11 22:10:00,11.65437,11.67007,11.65298,11.65784,83000000.0
2009-02-11 22:15:00,11.66655,11.67744,11.6541,11.65645,45000000.0
2009-02-11 22:20:00,11.65205,11.66194,11.64166,11.64748,44000000.0
2009-02-11 22:25:00,11.64787,11.6568,11.64009,11.651,43000000.0
2009-02-11 22:30:00,11.65455,11.65455,11.63262,11.63262,48000000.0
2009-02-11 22:35:00,11.63265,11.64971,11.63212,11.64754,42000000.0
2009-02-11 22:40:00,11.64101,11.65088,11.63537,11.64143,55000000.0
2009-02-11 22:45:00,11.65466,11.65466,11.6393,11.65374,41000000.0
2009-02-11 22:50:00,11.64243,11.65385,11.63838,11.64111,74000000.0
2009-02-11 22:55:00,11.64094,11.657,11.64094,11.657,37000000.0
2009-02-11 23:00:00,11.66031,11.66031,11.64379,11.64516,41000000.0
2009-02-11 23:05:00,11.64544,11.6598,11.64532,11.65049,34000000.0
2009-02-11 23:10:00,11.6507,11.66347,11.64994,11.65382,44000000.0
2009-02-11 23:15:00,11.66462,11.667,11.65258,11.65258,38000000.0
2009-02-11 23:20:00,11.65274,11.66623,11.65146,11.65271,42000000.0
2009-02-11 23:25:00,11.65205,11.6662,11.65082,11.65272,43000000.0
2009-02-11 23:30:00,11.66508,11.66508,11.65214,11.65214,44000000.0
2009-02-11 23:35:00,11.65283,11.66669,11.6493,11.66598,72000000.0
2009-02-11 23:40:00,11.65046,11.66456,11.64873,11.64994,34000000.0
2009-02-11 23:45:00,11.66017,11.66382,11.64754,11.64917,63000000.0
2009-02-11 23:50:00,11.64874,11.66151,11.64534,11.64804,42000000.0
2009-02-11 23:55:00,11.64906,11.66144,11.64495,11.64607,74000000.0
2009-02-12 00:00:00,11.65641,11.65923,11.64116,11.6416,39000000.0
2009-02-12 00:05:00,11.64241,11.65748,11.64193,11.64271,24000000.0
2009-02-12 00:10:00,11.6437,11.65562,11.6429,11.64354,44000000.0
2009-02-12 00:15:00,11.65598,11.65598,11.63857,11.64342,89000000.0
2009-02-12 00:20:00,11.64436,11.65543,11.63831,11.64369,43000000.0
2009-02-12 00:25:00,11.64274,11.65422,11.63608,11.63613,35000000.0
2009-02-12 00:30:00,11.64632,11.64632,11.6305,11.63636,44000000.0
2009-02-12 00:35:00,11.63562,11.64953,11.63406,11.6358,46000000.0
2009-02-12 00:40:00,11.63453,11.64948,11.63433,11.63773,32000000.0
2009-02-12 00:45:00,11.6506,11.65217,11.63812,11.63917,34000000.0
2009-02-12 00:50:00,11.6372,11.64838,11.63532,11.63832,50000000.0
2009-02-12 00:55:00,11.63805,11.65512,11.63801,11.64632,45000000.0
2009-02-12 01:00:00,11.65722,11.65722,11.6402,11.64147,39000000.0
2009-02-12 01:05:00,11.64093,11.6519,11.6307,11.63236,41000000.0
2009-02-12 01:10:00,11.63183,11.64676,11.62971,11.63247,41000000.0
2009-02-12 01:15:00,11.64471,11.6449,11.6315,11.63419,41000000.0
2009-02-12 01:20:00,11.63205,11.64249,11.62952,11.63073,43000000.0
2009-02-12 01:25:00,11.62968,11.63644,11.62263,11.62263,39000000.0
2009-02-12 01:30:00,11.63327,11.63391,11.62189,11.62588,93000000.0
2009-02-12 01:35:00,11.6267,11.64198,11.62638,11.63051,68000000.0
2009-02-12 01:40:00,11.63077,11.64514,11.62715,11.62909,36000000.0
2009-02-12 01:45:00,11.63836,11.64257,11.62629,11.63466,40000000.0
2009-02-12 01:50:00,11.63426,11.6516,11.63227,11.63783,64000000.0
2009-02-12 01:55:00,11.63849,11.64671,11.63407,11.63539,34000000.0
2009-02-12 02:00:00,11.62915,11.64164,11.62558,11.62917,33000000.0
2009-02-12 02:05:00,11.62966,11.64491,11.6288,11.6321,39000000.0
2009-02-12 02:10:00,11.63121,11.63857,11.62406,11.6259,40000000.0
2009-02-12 02:15:00,11.6263,11.63537,11.61989,11.62314,102000000.0
2009-02-12 02:20:00,11.62227,11.63635,11.61779,11.61779,49000000.0
2009-02-12 02:25:00,11.61651,11.62966,11.61497,11.6209,44000000.0
2009-02-12 02:30:00,11.63276,11.6364,11.62019,11.62621,41000000.0
2009-02-12 02:35:00,11.62655,11.63945,11.62605,11.63301,45000000.0
2009-02-12 02:40:00,11.63399,11.64445,11.62932,11.62932,40000000.0
2009-02-12 02:45:00,11.64221,11.64447,11.62406,11.62406,46000000.0
2009-02-12 02:50:00,11.6245,11.63948,11.6245,11.62819,43000000.0
2009-02-12 02:55:00,11.62529,11.64324,11.62414,11.62689,81000000.0
2009-02-12 03:00:00,11.63875,11.63875,11.62199,11.62529,40000000.0
2009-02-12 03:05:00,11.62448,11.63869,11.6152,11.62387,44000000.0
2009-02-12 03:10:00,11.62147,11.62802,11.61602,11.61931,40000000.0
2009-02-12 03:15:00,11.63201,11.63531,11.61837,11.61859,40000000.0
2009-02-12 03:20:00,11.6173,11.62816,11.61551,11.61704,42000000.0
2009-02-12 03:25:00,11.61694,11.62711,11.61458,11.61498,79000000.0
2009-02-12 03:30:00,11.62788,11.62788,11.61321,11.61612,46000000.0
2009-02-12 03:35:00,11.61652,11.63059,11.61452,11.61452,44000000.0
2009-02-12 03:40:00,11.61481,11.62887,11.61262,11.61402,47000000.0
2009-02-12 03:45:00,11.62412,11.62566,11.61244,11.61607,39000000.0
2009-02-12 03:50:00,11.61625,11.63249,11.61544,11.62195,36000000.0
2009-02-12 03:55:00,11.62113,11.63474,11.6206,11.6206,41000000.0
2009-02-12 04:00:00,11.63442,11.63442,11.61689,11.61843,49000000.0
2009-02-12 04:05:00,11.61754,11.63164,11.61641,11.61938,50000000.0
2009-02-12 04:10:00,11.61697,11.62916,11.61578,11.62858,38000000.0
2009-02-12 04:15:00,11.62885,11.6315,11.61534,11.61675,49000000.0
2009-02-12 04:20:00,11.61415,11.62742,11.61272,11.61282,41000000.0
2009-02-12 04:25:00,11.61351,11.62724,11.60983,11.60985,45000000.0
2009-02-12 04:30:00,11.61905,11.61946,11.60643,11.60848,37000000.0
2009-02-12 04:35:00,11.61068,11.61867,11.60355,11.60553,47000000.0
2009-02-12 04:40:00,11.60603,11.61697,11.60393,11.60577,52000000.0
2009-02-12 04:45:00,11.61496,11.61839,11.60561,11.60581,39000000.0
2009-02-12 04:50:00,11.60391,11.6189,11.60333,11.60521,44000000.0
2009-02-12 04:55:00,11.60472,11.6181,11.60344,11.60386,51000000.0
2009-02-12 05:00:00,11.61504,11.61535,11.60131,11.60356,40000000.0
2009-02-12 05:05:00,11.61338,11.6166,11.60236,11.60375,47000000.0
2009-02-12 05:10:00,11.60136,11.61719,11.60136,11.60666,44000000.0
2009-02-12 05:15:00,11.60678,11.61631,11.59548,11.59954,42000000.0
2009-02-12 05:20:00,11.61155,11.61222,11.59422,11.5944,40000000.0
2009-02-12 05:25:00,11.59531,11.61066,11.59295,11.61015,89000000.0
2009-02-12 05:30:00,11.60001,11.6095,11.59583,11.60101,45000000.0
2009-02-12 05:35:00,11.60054,11.61227,11.596,11.59668,44000000.0
2009-02-12 05:40:00,11.59581,11.60751,11.59296,11.59338,40000000.0
2009-02-12 05:45:00,11.60865,11.60865,11.59189,11.59544,43000000.0
2009-02-12 05:50:00,11.5939,11.6082,11.5927,11.60598,48000000.0
2009-02-12 05:55:00,11.594,11.60899,11.594,11.59796,47000000.0
2009-02-12 06:00:00,11.60892,11.61693,11.59579,11.60615,42000000.0
2009-02-12 06:05:00,11.60456,11.61815,11.60376,11.60661,50000000.0
2009-02-12 06:10:00,11.60452,11.62248,11.60452,11.62001,45000000.0
2009-02-12 06:15:00,11.62294,11.62294,11.60566,11.60644,80000000.0
2009-02-12 06:20:00,11.605,11.61615,11.60332,11.61017,46000000.0
2009-02-12 06:25:00,11.60415,11.61243,11.59968,11.60381,40000000.0
2009-02-12 06:30:00,11.61717,11.61717,11.59833,11.59972,42000000.0
2009-02-12 06:35:00,11.59892,11.6133,11.59836,11.59981,49000000.0
2009-02-12 06:40:00,11.60039,11.60945,11.59685,11.60193,37000000.0
2009-02-12 06:45:00,11.60987,11.6152,11.6002,11.6152,53000000.0
2009-02-12 06:50:00,11.6071,11.61905,11.60547,11.61433,43000000.0
2009-02-12 06:55:00,11.60297,11.61509,11.60232,11.60301,38000000.0
2009-02-12 07:00:00,11.61289,11.61368,11.59451,11.59539,61000000.0
2009-02-12 07:05:00,11.59633,11.60758,11.59476,11.60586,44000000.0
2009-02-12 07:10:00,11.5911,11.60188,11.58414,11.59104,65000000.0
2009-02-12 07:15:00,11.60069,11.60106,11.58695,11.59117,41000000.0
2009-02-12 07:20:00,11.58976,11.60566,11.5891,11.59137,59000000.0
2009-02-12 07:25:00,11.59487,11.60351,11.59056,11.59396,51000000.0
2009-02-12 07:30:00,11.6021,11.60816,11.59148,11.59495,42000000.0
2009-02-12 07:35:00,11.59531,11.60496,11.58996,11.59222,51000000.0
2009-02-12 07:40:00,11.60178,11.60463,11.59067,11.59542,45000000.0
2009-02-12 07:45:00,11.60645,11.61087,11.59336,11.60885,47000000.0
2009-02-12 07:50:00,11.59768,11.60874,11.59622,11.59669,47000000.0
2009-02-12 07:55:00,11.59583,11.61538,11.59477,11.60579,52000000.0
2009-02-12 08:00:00,11.61584,11.61659,11.5977,11.60898,85000000.0
2009-02-12 08:05:00,11.59758,11.61697,11.59605,11.61341,57000000.0
2009-02-12 08:10:00,11.60605,11.6113,11.59906,11.60266,50000000.0
2009-02-12 08:15:00,11.61215,11.61833,11.60294,11.61468,60000000.0
2009-02-12 08:20:00,11.61304,11.61304,11.60027,11.60165,37000000.0
2009-02-12 08:25:00,11.60113,11.61737,11.60098,11.60354,58000000.0
2009-02-12 08:30:00,11.61522,11.61583,11.60223,11.60223,76000000.0
2009-02-12 08:35:00,11.60227,11.61395,11.60172,11.61278,39000000.0
2009-02-12 08:40:00,11.60579,11.61581,11.60323,11.60463,47000000.0
2009-02-12 08:45:00,11.61336,11.61554,11.60129,11.6014,53000000.0
2009-02-12 08:50:00,11.60273,11.61778,11.60273,11.6071,75000000.0
2009-02-12 08:55:00,11.61642,11.62015,11.60223,11.6035,83000000.0
2009-02-12 09:00:00,11.61205,11.61346,11.59824,11.61211,63000000.0
2009-02-12 09:05:00,11.60048,11.61871,11.60048,11.60886,43000000.0
2009-02-12 09:10:00,11.61314,11.619,11.60219,11.60945,49000000.0
2009-02-12 09:15:00,11.6185,11.61877,11.6026,11.6026,65000000.0
2009-02-12 09:20:00,11.60102,11.61496,11.60102,11.605,55000000.0
2009-02-12 09:25:00,11.60403,11.61709,11.60241,11.60656,78000000.0
2009-02-12 09:30:00,11.61674,11.61992,11.60328,11.60739,63000000.0
2009-02-12 09:35:00,11.61071,11.62282,11.60535,11.60535,60000000.0
2009-02-12 09:40:00,11.60834,11.61382,11.60031,11.60354,93000000.0
2009-02-12 09:45:00,11.61472,11.61525,11.601,11.6031,69000000.0
2009-02-12 09:50:00,11.6039,11.62543,11.60299,11.62231,78000000.0
2009-02-12 09:55:00,11.61268,11.63025,11.61268,11.61562,62000000.0
2009-02-12 10:00:00,11.63008,11.63008,11.60619,11.60823,81000000.0
2009-02-12 10:05:00,11.60863,11.62125,11.60436,11.60886,86000000.0
2009-02-12 10:10:00,11.61685,11.6302,11.61087,11.6137,66000000.0
2009-02-12 10:15:00,11.62638,11.6271,11.60774,11.61729,41000000.0
2009-02-12 10:20:00,11.61647,11.62534,11.60857,11.60863,53000000.0
2009-02-12 10:25:00,11.61039,11.62779,11.60791,11.61186,55000000.0
2009-02-12 10:30:00,11.62246,11.62671,11.61083,11.61115,106000000.0
2009-02-12 10:35:00,11.61226,11.61875,11.59557,11.60326,63000000.0
2009-02-12 10:40:00,11.59888,11.60996,11.58768,11.59195,67000000.0
2009-02-12 10:45:00,11.60463,11.60893,11.58767,11.59244,75000000.0
2009-02-12 10:50:00,11.59395,11.6032,11.57499,11.57848,58000000.0
2009-02-12 10:55:00,11.58279,11.60922,11.57413,11.59842,73000000.0
2009-02-12 11:00:00,11.60913,11.61019,11.57793,11.57793,78000000.0
2009-02-12 11:05:00,11.57723,11.59932,11.57643,11.5894,83000000.0
2009-02-12 11:10:00,11.58963,11.60609,11.57812,11.58125,95000000.0
2009-02-12 11:15:00,11.58386,11.60001,11.58231,11.58577,66000000.0
2009-02-12 11:20:00,11.58357,11.5983,11.57715,11.57715,70000000.0
2009-02-12 11:25:00,11.57772,11.59927,11.57772,11.58361,66000000.0
2009-02-12 11:30:00,11.5835,11.60439,11.58343,11.59476,51000000.0
2009-02-12 11:35:00,11.59579,11.60552,11.59032,11.59032,58000000.0
2009-02-12 11:40:00,11.60118,11.60243,11.58384,11.59367,92000000.0
2009-02-12 11:45:00,11.60487,11.60487,11.58885,11.58885,46000000.0
2009-02-12 11:50:00,11.58633,11.59919,11.58539,11.59729,73000000.0
2009-02-12 11:55:00,11.58572,11.59887,11.58543,11.58789,55000000.0
2009-02-12 12:00:00,11.60123,11.60123,11.57462,11.58894,75000000.0
2009-02-12 12:05:00,11.59064,11.60005,11.58495,11.58673,98000000.0
2009-02-12 12:10:00,11.58676,11.59795,11.58397,11.58468,99000000.0
2009-02-12 12:15:00,11.59711,11.59717,11.5816,11.58662,113000000.0
2009-02-12 12:20:00,11.58606,11.60008,11.58606,11.59902,103000000.0
2009-02-12 12:25:00,11.59024,11.60571,11.58468,11.58722,83000000.0
2009-02-12 12:30:00,11.60109,11.61093,11.58869,11.60203,73000000.0
2009-02-12 12:35:00,11.59372,11.61711,11.59372,11.60318,83000000.0
2009-02-12 12:40:00,11.60285,11.61461,11.60035,11.60225,68000000.0
2009-02-12 12:45:00,11.61269,11.61307,11.60156,11.60398,42000000.0
2009-02-12 12:50:00,11.60144,11.6149,11.60144,11.61256,42000000.0
2009-02-12 12:55:00,11.60133,11.61557,11.5999,11.6004,46000000.0
2009-02-12 13:00:00,11.61315,11.61328,11.59549,11.59852,85000000.0
2009-02-12 13:05:00,11.60649,11.61565,11.59658,11.61122,48000000.0
2009-02-12 13:10:00,11.60299,11.61577,11.60185,11.60383,44000000.0
2009-02-12 13:15:00,11.61593,11.61593,11.60033,11.6047,51000000.0
2009-02-12 13:20:00,11.60419,11.61635,11.60282,11.60341,47000000.0
2009-02-12 13:25:00,11.60706,11.61546,11.6005,11.603,46000000.0
2009-02-12 13:30:00,11.61241,11.61514,11.59727,11.61071,47000000.0
2009-02-12 13:35:00,11.59797,11.6103,11.59446,11.60322,44000000.0
2009-02-12 13:40:00,11.60503,11.61476,11.59932,11.60312,58000000.0
2009-02-12 13:45:00,11.6141,11.61484,11.60028,11.61484,43000000.0
2009-02-12 13:50:00,11.60342,11.61645,11.60216,11.60405,90000000.0
2009-02-12 13:55:00,11.60273,11.61592,11.60241,11.60563,67000000.0
2009-02-12 14:00:00,11.61601,11.61783,11.6041,11.60772,46000000.0
2009-02-12 14:05:00,11.60777,11.61794,11.60407,11.61531,49000000.0
2009-02-12 14:10:00,11.60442,11.61625,11.59918,11.59963,56000000.0
2009-02-12 14:15:00,11.61179,11.61183,11.59774,11.6,46000000.0
2009-02-12 14:20:00,11.59702,11.61277,11.5965,11.59847,62000000.0
2009-02-12 14:25:00,11.59925,11.60997,11.59443,11.60159,48000000.0
2009-02-12 14:30:00,11.60371,11.6172,11.60124,11.60305,67000000.0
2009-02-12 14:35:00,11.60175,11.61533,11.59949,11.60347,63000000.0
2009-02-12 14:40:00,11.60314,11.61467,11.60219,11.61198,64000000.0
2009-02-12 14:45:00,11.61285,11.61638,11.60233,11.61561,41000000.0
2009-02-12 14:50:00,11.60442,11.61518,11.6008,11.60102,45000000.0
2009-02-12 14:55:00,11.60124,11.61124,11.59188,11.5923,96000000.0
2009-02-12 15:00:00,11.60566,11.60877,11.59101,11.59834,53000000.0
2009-02-12 15:05:00,11.59738,11.60952,11.59487,11.5954,53000000.0
2009-02-12 15:10:00,11.59941,11.60229,11.58786,11.59001,40000000.0
2009-02-12 15:15:00,11.60449,11.61039,11.58553,11.61013,47000000.0
2009-02-12 15:20:00,11.5957,11.61365,11.59493,11.60196,40000000.0
2009-02-12 15:25:00,11.60221,11.6128,11.59718,11.60305,40000000.0
2009-02-12 15:30:00,11.61914,11.63133,11.6074,11.6189,44000000.0
2009-02-12 15:35:00,11.61725,11.6263,11.60698,11.61103,48000000.0
2009-02-12 15:40:00,11.60816,11.62447,11.60786,11.61724,38000000.0
2009-02-12 15:45:00,11.61663,11.62988,11.60765,11.60765,45000000.0
2009-02-12 15:50:00,11.60689,11.63313,11.60689,11.61871,41000000.0
2009-02-12 15:55:00,11.62305,11.63249,11.61583,11.61738,47000000.0
2009-02-12 16:00:00,11.61818,11.62333,11.60625,11.61355,44000000.0
2009-02-12 16:05:00,11.61069,11.62527,11.60631,11.6071,47000000.0
2009-02-12 16:10:00,11.61947,11.62331,11.60803,11.6139,44000000.0
2009-02-12 16:15:00,11.61532,11.62862,11.61222,11.61921,47000000.0
2009-02-12 16:20:00,11.6213,11.63706,11.61231,11.62978,44000000.0
2009-02-12 16:25:00,11.62586,11.64053,11.62575,11.62854,46000000.0
2009-02-12 16:30:00,11.63926,11.63926,11.6202,11.62805,40000000.0
2009-02-12 16:35:00,11.63016,11.65904,11.62852,11.65704,45000000.0
2009-02-12 16:40:00,11.65048,11.65438,11.63761,11.6461,39000000.0
2009-02-12 16:45:00,11.65381,11.66322,11.64337,11.65379,40000000.0
2009-02-12 16:50:00,11.65168,11.66315,11.64136,11.65595,46000000.0
2009-02-12 16:55:00,11.65493,11.66096,11.63542,11.63901,40000000.0
2009-02-12 17:00:00,11.65169,11.65758,11.63058,11.64698,41000000.0
2009-02-12 17:05:00,11.65361,11.65693,11.64042,11.64826,38000000.0
2009-02-12 17:10:00,11.65028,11.66026,11.64608,11.64696,38000000.0
2009-02-12 17:15:00,11.65019,11.65557,11.63839,11.64001,42000000.0
2009-02-12 17:20:00,11.65038,11.65905,11.64097,11.64687,41000000.0
2009-02-12 17:25:00,11.6611,11.67257,11.64301,11.66296,41000000.0
2009-02-12 17:30:00,11.65997,11.68115,11.65997,11.66519,41000000.0
2009-02-12 17:35:00,11.66605,11.68787,11.66605,11.68062,48000000.0
2009-02-12 17:40:00,11.66825,11.67938,11.65701,11.67074,46000000.0
2009-02-12 17:45:00,11.67805,11.6808,11.66558,11.67084,46000000.0
2009-02-12 17:50:00,11.66743,11.6919,11.66743,11.67975,44000000.0
2009-02-12 17:55:00,11.67785,11.6897,11.67003,11.67713,45000000.0
2009-02-12 18:00:00,11.68721,11.68721,11.66297,11.66801,43000000.0
2009-02-12 18:05:00,11.67251,11.69186,11.6717,11.68586,40000000.0
2009-02-12 18:10:00,11.68011,11.68924,11.66821,11.66869,45000000.0
2009-02-12 18:15:00,11.66511,11.676,11.63837,11.65118,47000000.0
2009-02-12 18:20:00,11.65058,11.65823,11.63864,11.64607,41000000.0
2009-02-12 18:25:00,11.65098,11.66226,11.64233,11.64253,46000000.0
2009-02-12 18:30:00,11.6403,11.6588,11.63903,11.65213,47000000.0
2009-02-12 18:35:00,11.65072,11.6752,11.64457,11.66013,41000000.0
2009-02-12 18:40:00,11.66382,11.69422,11.66382,11.67758,41000000.0
2009-02-12 18:45:00,11.68807,11.69062,11.66934,11.67191,41000000.0
2009-02-12 18:50:00,11.67101,11.68916,11.67049,11.67453,46000000.0
2009-02-12 18:55:00,11.6773,11.68045,11.6643,11.66962,45000000.0
2009-02-12 19:00:00,11.6767,11.68768,11.66874,11.68177,46000000.0
2009-02-12 19:05:00,11.67857,11.68687,11.6735,11.674,35000000.0
2009-02-12 19:10:00,11.67519,11.68189,11.66443,11.67704,41000000.0
2009-02-12 19:15:00,11.67843,11.68344,11.66627,11.67403,50000000.0
2009-02-12 19:20:00,11.67442,11.68542,11.67214,11.683,44000000.0
2009-02-12 19:25:00,11.67578,11.69616,11.67241,11.68586,43000000.0
2009-02-12 19:30:00,11.69468,11.69483,11.67741,11.67977,41000000.0
2009-02-12 19:35:00,11.68137,11.69123,11.67442,11.67442,42000000.0
2009-02-12 19:40:00,11.67381,11.68716,11.67044,11.67171,42000000.0
2009-02-12 19:45:00,11.6782,11.67983,11.66013,11.67983,43000000.0
2009-02-12 19:50:00,11.67643,11.68544,11.67037,11.67274,47000000.0
2009-02-12 19:55:00,11.67603,11.68788,11.67185,11.68762,37000000.0
2009-02-12 20:00:00,11.68551,11.68778,11.66969,11.67215,44000000.0
2009-02-12 20:05:00,11.67234,11.69169,11.66186,11.68061,38000000.0
2009-02-12 20:10:00,11.6881,11.69459,11.66924,11.67095,44000000.0
2009-02-12 20:15:00,11.6712,11.68373,11.66552,11.66773,75000000.0
2009-02-12 20:20:00,11.6785,11.6785,11.66038,11.66088,49000000.0
2009-02-12 20:25:00,11.66327,11.68197,11.65575,11.66685,60000000.0
2009-02-12 20:30:00,11.67925,11.67925,11.65711,11.65711,40000000.0
2009-02-12 20:35:00,11.65524,11.66463,11.64455,11.64646,42000000.0
2009-02-12 20:40:00,11.65035,11.66385,11.64941,11.66183,66000000.0
2009-02-12 20:45:00,11.65982,11.66095,11.64698,11.6522,47000000.0
2009-02-12 20:50:00,11.65233,11.66734,11.65083,11.6599,42000000.0
2009-02-12 20:55:00,11.66656,11.66893,11.65245,11.65815,44000000.0
2009-02-12 21:00:00,11.6658,11.67022,11.65207,11.65428,41000000.0
2009-02-12 21:05:00,11.65683,11.67353,11.65617,11.67084,44000000.0
2009-02-12 21:10:00,11.66121,11.6759,11.66106,11.66947,45000000.0
2009-02-12 21:15:00,11.66,11.68275,11.66,11.66835,41000000.0
2009-02-12 21:20:00,11.6792,11.68332,11.66365,11.66381,43000000.0
2009-02-12 21:25:00,11.66766,11.67741,11.65945,11.65987,47000000.0
2009-02-12 21:30:00,11.66987,11.67427,11.65672,11.66051,49000000.0
2009-02-12 21:35:00,11.66207,11.66909,11.65381,11.65439,46000000.0
2009-02-12 21:40:00,11.6515,11.6638,11.64798,11.66288,63000000.0
2009-02-12 21:45:00,11.66101,11.6674,11.64688,11.6674,44000000.0
2009-02-12 21:50:00,11.65698,11.67105,11.65107,11.65114,86000000.0
2009-02-12 21:55:00,11.66086,11.66235,11.64812,11.65579,37000000.0
2009-02-12 22:00:00,11.66992,11.67233,11.65457,11.65457,37000000.0
2009-02-12 22:05:00,11.65857,11.66957,11.65084,11.66062,39000000.0
2009-02-12 22:10:00,11.66015,11.68042,11.66015,11.67372,83000000.0
2009-02-12 22:15:00,11.67193,11.67914,11.66343,11.66555,45000000.0
2009-02-12 22:20:00,11.6654,11.68481,11.66408,11.66599,44000000.0
2009-02-12 22:25:00,11.67212,11.68728,11.66995,11.68183,43000000.0
2009-02-12 22:30:00,11.68346,11.69999,11.68031,11.68697,48000000.0
2009-02-12 22:35:00,11.68533,11.69707,11.67579,11.67614,42000000.0
2009-02-12 22:40:00,11.67678,11.7017,11.67678,11.68831,55000000.0
2009-02-12 22:45:00,11.70175,11.71002,11.68396,11.70384,41000000.0
2009-02-12 22:50:00,11.70105,11.72719,11.70056,11.72026,74000000.0
2009-02-12 22:55:00,11.70999,11.71975,11.70489,11.70576,37000000.0
2009-02-12 23:00:00,11.71482,11.71526,11.7022,11.71343,41000000.0
2009-02-12 23:05:00,11.71461,11.73121,11.7134,11.7187,42000000.0
2009-02-12 23:10:00,11.72002,11.7347,11.71062,11.71104,44000000.0
2009-02-12 23:15:00,11.72454,11.72454,11.70169,11.7027,38000000.0
2009-02-12 23:20:00,11.70707,11.72255,11.70365,11.71394,42000000.0
2009-02-12 23:25:00,11.71406,11.72877,11.71406,11.7232,43000000.0
2009-02-12 23:30:00,11.72309,11.7308,11.71969,11.7219,44000000.0
2009-02-12 23:35:00,11.72271,11.74311,11.72229,11.73667,72000000.0
2009-02-12 23:40:00,11.7378,11.74371,11.72285,11.72564,34000000.0
2009-02-12 23:45:00,11.7355,11.7355,11.72029,11.72187,63000000.0
2009-02-12 23:50:00,11.7212,11.73641,11.71911,11.71996,42000000.0
2009-02-12 23:55:00,11.71949,11.72943,11.71607,11.71616,83000000.0
2009-02-13 00:00:00,11.72628,11.72628,11.70566,11.70568,37000000.0
2009-02-13 00:05:00,11.70469,11.72018,11.70225,11.71815,32000000.0
2009-02-13 00:10:00,11.70619,11.71211,11.69815,11.70179,44000000.0
2009-02-13 00:15:00,11.71624,11.71624,11.69912,11.69918,89000000.0
2009-02-13 00:20:00,11.69934,11.71202,11.69608,11.70065,43000000.0
2009-02-13 00:25:00,11.70043,11.71209,11.69938,11.70108,46000000.0
2009-02-13 00:30:00,11.71384,11.71384,11.69467,11.69763,44000000.0
2009-02-13 00:35:00,11.69555,11.70591,11.69216,11.6938,46000000.0
2009-02-13 00:40:00,11.69378,11.70655,11.69361,11.69544,43000000.0
2009-02-13 00:45:00,11.70841,11.70841,11.69284,11.69561,41000000.0
2009-02-13 00:50:00,11.69475,11.70647,11.6931,11.69398,50000000.0
2009-02-13 00:55:00,11.69272,11.70741,11.69134,11.69968,36000000.0
2009-02-13 01:00:00,11.71151,11.71151,11.69684,11.69871,39000000.0
2009-02-13 01:05:00,11.69929,11.71423,11.69841,11.70345,41000000.0
2009-02-13 01:10:00,11.7033,11.71364,11.70049,11.70146,41000000.0
2009-02-13 01:15:00,11.71206,11.71522,11.69906,11.69942,41000000.0
2009-02-13 01:20:00,11.69876,11.71119,11.69699,11.69699,43000000.0
2009-02-13 01:25:00,11.69607,11.70522,11.69292,11.69345,39000000.0
2009-02-13 01:30:00,11.70749,11.70749,11.68922,11.69357,93000000.0
2009-02-13 01:35:00,11.6933,11.70041,11.6815,11.6815,68000000.0
2009-02-13 01:40:00,11.68189,11.68907,11.6762,11.6805,36000000.0
2009-02-13 01:45:00,11.69048,11.69355,11.67993,11.68394,40000000.0
2009-02-13 01:50:00,11.68399,11.70586,11.68392,11.69096,64000000.0
2009-02-13 01:55:00,11.69159,11.70005,11.68615,11.68615,34000000.0
2009-02-13 02:00:00,11.68281,11.69461,11.67768,11.67804,33000000.0
2009-02-13 02:05:00,11.6768,11.68774,11.67187,11.67592,39000000.0
2009-02-13 02:10:00,11.67844,11.69262,11.67604,11.68655,40000000.0
2009-02-13 02:15:00,11.67427,11.68375,11.66554,11.6756,102000000.0
2009-02-13 02:20:00,11.67596,11.68573,11.66832,11.67258,49000000.0
2009-02-13 02:25:00,11.67126,11.68558,11.66973,11.67203,44000000.0
2009-02-13 02:30:00,11.68487,11.68549,11.6705,11.67513,41000000.0
2009-02-13 02:35:00,11.67525,11.69667,11.67418,11.68098,45000000.0
2009-02-13 02:40:00,11.68122,11.69483,11.678,11.67856,40000000.0
2009-02-13 02:45:00,11.69014,11.69014,11.67593,11.67726,46000000.0
2009-02-13 02:50:00,11.67694,11.6912,11.67553,11.68657,44000000.0
2009-02-13 02:55:00,11.68725,11.70155,11.68228,11.68381,81000000.0
2009-02-13 03:00:00,11.69803,11.69818,11.68491,11.68833,42000000.0
2009-02-13 03:05:00,11.68727,11.70064,11.68565,11.68717,43000000.0
2009-02-13 03:10:00,11.68704,11.6969,11.68287,11.68593,37000000.0
2009-02-13 03:15:00,11.69854,11.70787,11.68661,11.69467,40000000.0
2009-02-13 03:20:00,11.69306,11.70027,11.68776,11.68797,42000000.0
2009-02-13 03:25:00,11.68754,11.70133,11.68636,11.68845,75000000.0
2009-02-13 03:30:00,11.70087,11.70087,11.68544,11.68764,46000000.0
2009-02-13 03:35:00,11.68901,11.70317,11.68888,11.69143,44000000.0
2009-02-13 03:40:00,11.69088,11.70281,11.68973,11.69371,47000000.0
2009-02-13 03:45:00,11.70487,11.70487,11.69507,11.69835,40000000.0
2009-02-13 03:50:00,11.70035,11.71012,11.69871,11.69952,38000000.0
2009-02-13 03:55:00,11.69942,11.70732,11.69358,11.6998,44000000.0
2009-02-13 04:00:00,11.71434,11.71918,11.69988,11.71089,49000000.0
2009-02-13 04:05:00,11.71146,11.73173,11.71132,11.72418,45000000.0
2009-02-13 04:10:00,11.72517,11.73296,11.71918,11.72291,41000000.0
2009-02-13 04:15:00,11.7319,11.74068,11.72544,11.72822,49000000.0
2009-02-13 04:20:00,11.72928,11.73947,11.72503,11.72844,45000000.0
2009-02-13 04:25:00,11.72658,11.73738,11.71889,11.71889,45000000.0
2009-02-13 04:30:00,11.73233,11.73297,11.7159,11.71737,37000000.0
2009-02-13 04:35:00,11.71783,11.73775,11.71659,11.72568,47000000.0
2009-02-13 04:40:00,11.72575,11.74609,11.72473,11.73801,48000000.0
2009-02-13 04:45:00,11.74722,11.74722,11.73032,11.73728,41000000.0
2009-02-13 04:50:00,11.72755,11.75631,11.72755,11.74321,44000000.0
2009-02-13 04:55:00,11.75627,11.75989,11.7405,11.75232,51000000.0
2009-02-13 05:00:00,11.75071,11.75094,11.73734,11.74322,42000000.0
2009-02-13 05:05:00,11.74891,11.76229,11.74429,11.75112,49000000.0
2009-02-13 05:10:00,11.74763,11.76313,11.74737,11.76135,44000000.0
2009-02-13 05:15:00,11.76513,11.7666,11.74696,11.74718,42000000.0
2009-02-13 05:20:00,11.74553,11.76109,11.74422,11.75428,40000000.0
2009-02-13 05:25:00,11.75223,11.76262,11.74574,11.74662,91000000.0
2009-02-13 05:30:00,11.75808,11.76101,11.74775,11.7507,42000000.0
2009-02-13 05:35:00,11.75087,11.76466,11.74747,11.75015,39000000.0
2009-02-13 05:40:00,11.74602,11.75484,11.74279,11.74708,48000000.0
2009-02-13 05:45:00,11.75457,11.76371,11.74105,11.74894,40000000.0
2009-02-13 05:50:00,11.74783,11.75911,11.74551,11.74715,39000000.0
2009-02-13 05:55:00,11.74582,11.75558,11.73453,11.73463,39000000.0
2009-02-13 06:00:00,11.74434,11.74434,11.7208,11.72227,45000000.0
2009-02-13 06:05:00,11.72276,11.73908,11.72225,11.72842,48000000.0
2009-02-13 06:10:00,11.73163,11.73898,11.72611,11.73054,41000000.0
2009-02-13 06:15:00,11.73937,11.73937,11.71393,11.71971,80000000.0
2009-02-13 06:20:00,11.71825,11.73781,11.71825,11.73224,46000000.0
2009-02-13 06:25:00,11.72457,11.72944,11.70927,11.71025,43000000.0
2009-02-13 06:30:00,11.72328,11.72334,11.70718,11.71048,44000000.0
2009-02-13 06:35:00,11.71162,11.71594,11.69752,11.69829,51000000.0
2009-02-13 06:40:00,11.70299,11.71823,11.69886,11.70321,37000000.0
2009-02-13 06:45:00,11.71056,11.72272,11.70483,11.71916,55000000.0
2009-02-13 06:50:00,11.7128,11.72725,11.71238,11.71436,43000000.0
2009-02-13 06:55:00,11.72702,11.72819,11.71555,11.71931,36000000.0
2009-02-13 07:00:00,11.7302,11.73608,11.72013,11.72589,61000000.0
2009-02-13 07:05:00,11.72374,11.73858,11.72244,11.72309,47000000.0
2009-02-13 07:10:00,11.72652,11.73801,11.72312,11.72635,65000000.0
2009-02-13 07:15:00,11.73531,11.73531,11.72018,11.7242,39000000.0
2009-02-13 07:20:00,11.72217,11.73747,11.72098,11.72184,59000000.0
2009-02-13 07:25:00,11.72095,11.73396,11.71543,11.71611,51000000.0
2009-02-13 07:30:00,11.73116,11.73392,11.71799,11.72095,42000000.0
2009-02-13 07:35:00,11.72468,11.73366,11.70135,11.70144,51000000.0
2009-02-13 07:40:00,11.70593,11.71792,11.70381,11.71103,43000000.0
2009-02-13 07:45:00,11.71935,11.72139,11.70816,11.71044,49000000.0
2009-02-13 07:50:00,11.71341,11.73238,11.71139,11.73238,47000000.0
2009-02-13 07:55:00,11.72308,11.73574,11.71995,11.72594,52000000.0
2009-02-13 08:00:00,11.73798,11.73798,11.72211,11.73439,85000000.0
2009-02-13 08:05:00,11.72183,11.73402,11.71822,11.73169,57000000.0
2009-02-13 08:10:00,11.72216,11.73216,11.71675,11.72867,50000000.0
2009-02-13 08:15:00,11.72783,11.73319,11.71827,11.72677,60000000.0
2009-02-13 08:20:00,11.73249,11.74183,11.72875,11.72966,48000000.0
2009-02-13 08:25:00,11.72867,11.74771,11.72857,11.73148,58000000.0
2009-02-13 08:30:00,11.74258,11.74258,11.72447,11.72664,76000000.0
2009-02-13 08:35:00,11.72805,11.73606,11.72123,11.72598,39000000.0
2009-02-13 08:40:00,11.72792,11.74249,11.72444,11.73254,52000000.0
2009-02-13 08:45:00,11.73112,11.74321,11.72802,11.74052,53000000.0
2009-02-13 08:50:00,11.73008,11.74198,11.72686,11.72753,75000000.0
2009-02-13 08:55:00,11.72916,11.73603,11.71559,11.72118,83000000.0
2009-02-13 09:00:00,11.7371,11.7474,11.72746,11.73242,63000000.0
2009-02-13 09:05:00,11.73195,11.74826,11.72882,11.73315,43000000.0
2009-02-13 09:10:00,11.73662,11.74305,11.73077,11.73553,49000000.0
2009-02-13 09:15:00,11.74774,11.74774,11.72913,11.73259,65000000.0
2009-02-13 09:20:00,11.73029,11.74378,11.71941,11.73225,55000000.0
2009-02-13 09:25:00,11.72054,11.73335,11.71586,11.71953,78000000.0
2009-02-13 09:30:00,11.72215,11.74114,11.71716,11.72819,63000000.0
2009-02-13 09:35:00,11.73046,11.74322,11.72912,11.74246,60000000.0
2009-02-13 09:40:00,11.73366,11.7557,11.73366,11.75283,93000000.0
2009-02-13 09:45:00,11.75179,11.76513,11.74183,11.74296,69000000.0
2009-02-13 09:50:00,11.74363,11.76321,11.74113,11.74121,78000000.0
2009-02-13 09:55:00,11.7509,11.75934,11.74289,11.74424,62000000.0
2009-02-13 10:00:00,11.75874,11.7595,11.73876,11.74599,81000000.0
2009-02-13 10:05:00,11.74584,11.76069,11.73964,11.74104,86000000.0
2009-02-13 10:10:00,11.73973,11.75693,11.73811,11.73998,66000000.0
2009-02-13 10:15:00,11.75153,11.75379,11.73623,11.7445,41000000.0
2009-02-13 10:20:00,11.74436,11.77146,11.74351,11.76077,53000000.0
2009-02-13 10:25:00,11.7584,11.7814,11.75629,11.76474,55000000.0
2009-02-13 10:30:00,11.78003,11.78003,11.76202,11.76397,106000000.0
2009-02-13 10:35:00,11.76309,11.77902,11.7618,11.7618,63000000.0
2009-02-13 10:40:00,11.76193,11.78193,11.76095,11.7702,67000000.0
2009-02-13 10:45:00,11.78369,11.79254,11.77129,11.77446,75000000.0
2009-02-13 10:50:00,11.77268,11.78821,11.77185,11.77302,58000000.0
2009-02-13 10:55:00,11.78378,11.78378,11.76532,11.78231,73000000.0
2009-02-13 11:00:00,11.7852,11.7852,11.76595,11.76595,78000000.0
2009-02-13 11:05:00,11.77605,11.79229,11.76295,11.78277,83000000.0
2009-02-13 11:10:00,11.78385,11.79183,11.77658,11.77751,95000000.0
2009-02-13 11:15:00,11.79025,11.7925,11.77503,11.77503,66000000.0
2009-02-13 11:20:00,11.77332,11.7857,11.77147,11.77637,70000000.0
2009-02-13 11:25:00,11.77911,11.79499,11.77795,11.78188,66000000.0
2009-02-13 11:30:00,11.79504,11.80073,11.78219,11.7899,51000000.0
2009-02-13 11:35:00,11.78844,11.81738,11.78785,11.8044,58000000.0
2009-02-13 11:40:00,11.8045,11.8212,11.80235,11.80952,92000000.0
2009-02-13 11:45:00,11.81996,11.82752,11.80692,11.81154,46000000.0
2009-02-13 11:50:00,11.80827,11.82653,11.80191,11.81428,73000000.0
2009-02-13 11:55:00,11.8241,11.8304,11.81197,11.81713,55000000.0
2009-02-13 12:00:00,11.81852,11.82604,11.80601,11.81391,75000000.0
2009-02-13 12:05:00,11.81415,11.82611,11.80664,11.82277,98000000.0
2009-02-13 12:10:00,11.81148,11.82618,11.80721,11.82618,99000000.0
2009-02-13 12:15:00,11.82801,11.82801,11.80716,11.82107,113000000.0
2009-02-13 12:20:00,11.8124,11.81813,11.80481,11.81634,103000000.0
2009-02-13 12:25:00,11.80576,11.82076,11.80422,11.80459,83000000.0
2009-02-13 12:30:00,11.81604,11.81768,11.79812,11.80043,73000000.0
2009-02-13 12:35:00,11.80238,11.81938,11.80062,11.80372,83000000.0
2009-02-13 12:40:00,11.81081,11.81635,11.80307,11.80579,68000000.0
2009-02-13 12:45:00,11.81294,11.81294,11.79094,11.79094,42000000.0
2009-02-13 12:50:00,11.79001,11.80874,11.79001,11.79175,42000000.0
2009-02-13 12:55:00,11.79129,11.8031,11.78876,11.79047,46000000.0
2009-02-13 13:00:00,11.804,11.804,11.78694,11.78711,85000000.0
2009-02-13 13:05:00,11.78575,11.80513,11.78093,11.78132,48000000.0
2009-02-13 13:10:00,11.79291,11.80077,11.78057,11.79091,44000000.0
2009-02-13 13:15:00,11.78992,11.80696,11.78992,11.79649,51000000.0
2009-02-13 13:20:00,11.79368,11.80805,11.79332,11.80038,47000000.0
2009-02-13 13:25:00,11.79114,11.81124,11.79114,11.80859,46000000.0
2009-02-13 13:30:00,11.79753,11.80457,11.79004,11.79066,47000000.0
2009-02-13 13:35:00,11.80036,11.80533,11.7903,11.80119,44000000.0
2009-02-13 13:40:00,11.79013,11.80393,11.78174,11.78209,58000000.0
2009-02-13 13:45:00,11.79328,11.7944,11.77967,11.78141,43000000.0
2009-02-13 13:50:00,11.77877,11.79587,11.77855,11.78756,90000000.0
2009-02-13 13:55:00,11.78734,11.80263,11.78423,11.79511,67000000.0
2009-02-13 14:00:00,11.79775,11.80243,11.78621,11.78991,46000000.0
2009-02-13 14:05:00,11.78716,11.79778,11.78336,11.78496,49000000.0
2009-02-13 14:10:00,11.78468,11.80009,11.78422,11.80009,56000000.0
2009-02-13 14:15:00,11.80077,11.80427,11.78754,11.79516,46000000.0
2009-02-13 14:20:00,11.80324,11.80488,11.78538,11.789,62000000.0
2009-02-13 14:25:00,11.79024,11.80383,11.79013,11.79138,48000000.0
2009-02-13 14:30:00,11.80342,11.81819,11.79237,11.79602,67000000.0
2009-02-13 14:35:00,11.79595,11.81192,11.79569,11.80089,63000000.0
2009-02-13 14:40:00,11.8022,11.82175,11.8022,11.80816,64000000.0
2009-02-13 14:45:00,11.81951,11.81951,11.80062,11.80641,41000000.0
2009-02-13 14:50:00,11.80777,11.81883,11.80697,11.81067,45000000.0
2009-02-13 14:55:00,11.80847,11.82735,11.8073,11.81555,96000000.0
2009-02-13 15:00:00,11.82596,11.82596,11.80916,11.81002,53000000.0
2009-02-13 15:05:00,11.81035,11.82413,11.80955,11.82394,53000000.0
2009-02-13 15:10:00,11.81478,11.8267,11.81003,11.81003,40000000.0
2009-02-13 15:15:00,11.8258,11.8258,11.80595,11.80602,47000000.0
2009-02-13 15:20:00,11.80821,11.81175,11.79254,11.79258,40000000.0
2009-02-13 15:25:00,11.79251,11.80228,11.78689,11.7993,40000000.0
2009-02-13 15:30:00,11.80982,11.81524,11.79568,11.81376,44000000.0
2009-02-13 15:35:00,11.80025,11.81618,11.79822,11.81235,48000000.0
2009-02-13 15:40:00,11.81038,11.81163,11.79753,11.79989,38000000.0
2009-02-13 15:45:00,11.80197,11.80754,11.78748,11.78763,45000000.0
2009-02-13 15:50:00,11.79572,11.80415,11.78853,11.7892,41000000.0
2009-02-13 15:55:00,11.80277,11.80277,11.76663,11.76663,47000000.0
2009-02-13 16:00:00,11.77163,11.79051,11.76378,11.77843,44000000.0
2009-02-13 16:05:00,11.78206,11.80545,11.78206,11.78956,47000000.0
2009-02-13 16:10:00,11.79315,11.80147,11.7768,11.7768,44000000.0
2009-02-13 16:15:00,11.78527,11.79331,11.77299,11.78412,47000000.0
2009-02-13 16:20:00,11.78905,11.80187,11.78376,11.78602,44000000.0
2009-02-13 16:25:00,11.7925,11.81501,11.78991,11.81327,46000000.0
2009-02-13 16:30:00,11.81528,11.81528,11.79791,11.80012,40000000.0
2009-02-13 16:35:00,11.79973,11.81334,11.78849,11.79173,45000000.0
2009-02-13 16:40:00,11.79083,11.80882,11.79083,11.79377,39000000.0
2009-02-13 16:45:00,11.8035,11.81132,11.79369,11.80458,40000000.0
2009-02-13 16:50:00,11.80464,11.81827,11.80238,11.80902,46000000.0
2009-02-13 16:55:00,11.8007,11.82821,11.79643,11.82583,40000000.0
2009-02-13 17:00:00,11.83888,11.83888,11.81617,11.81815,41000000.0
2009-02-13 17:05:00,11.81793,11.84443,11.81714,11.82533,38000000.0
2009-02-13 17:10:00,11.82593,11.84513,11.82243,11.84513,38000000.0
2009-02-13 17:15:00,11.85062,11.85077,11.8333,11.83882,42000000.0
2009-02-13 17:20:00,11.84036,11.85188,11.83782,11.84005,41000000.0
2009-02-13 17:25:00,11.8407,11.85496,11.84039,11.84233,41000000.0
2009-02-13 17:30:00,11.85172,11.85789,11.84461,11.84697,41000000.0
2009-02-13 17:35:00,11.84615,11.85561,11.83773,11.84222,48000000.0
2009-02-13 17:40:00,11.84218,11.85223,11.82902,11.82942,46000000.0
2009-02-13 17:45:00,11.84069,11.8422,11.82317,11.84038,46000000.0
2009-02-13 17:50:00,11.83255,11.84438,11.82654,11.82953,44000000.0
2009-02-13 17:55:00,11.8426,11.853,11.8301,11.84713,45000000.0
2009-02-13 18:00:00,11.84954,11.85331,11.82969,11.83085,43000000.0
2009-02-13 18:05:00,11.83596,11.8516,11.83477,11.83818,40000000.0
2009-02-13 18:10:00,11.8421,11.85199,11.8314,11.8314,45000000.0
2009-02-13 18:15:00,11.83941,11.83999,11.82355,11.82899,47000000.0
2009-02-13 18:20:00,11.8299,11.83388,11.8172,11.82146,41000000.0
2009-02-13 18:25:00,11.8215,11.84572,11.8209,11.82894,46000000.0
2009-02-13 18:30:00,11.83918,11.84786,11.82614,11.8436,47000000.0
2009-02-13 18:35:00,11.84502,11.85164,11.8364,11.84397,41000000.0
2009-02-13 18:40:00,11.85473,11.85739,11.8419,11.85028,41000000.0
2009-02-13 18:45:00,11.85992,11.85992,11.83478,11.83831,41000000.0
2009-02-13 18:50:00,11.83893,11.84312,11.82666,11.84186,46000000.0
2009-02-13 18:55:00,11.82961,11.84527,11.82901,11.8335,45000000.0
2009-02-13 19:00:00,11.83032,11.84872,11.83032,11.83357,46000000.0
2009-02-13 19:05:00,11.83405,11.84793,11.82757,11.84532,35000000.0
2009-02-13 19:10:00,11.83574,11.84379,11.82241,11.82887,41000000.0
2009-02-13 19:15:00,11.83862,11.83862,11.81917,11.82586,50000000.0
2009-02-13 19:20:00,11.82608,11.83363,11.81981,11.82515,44000000.0
2009-02-13 19:25:00,11.82463,11.83962,11.82266,11.82652,43000000.0
2009-02-13 19:30:00,11.82378,11.83732,11.82211,11.82211,41000000.0
2009-02-13 19:35:00,11.82432,11.84279,11.82216,11.82852,42000000.0
2009-02-13 19:40:00,11.83398,11.84673,11.82481,11.82565,42000000.0
2009-02-13 19:45:00,11.83202,11.83797,11.82175,11.83033,43000000.0
2009-02-13 19:50:00,11.82923,11.84182,11.81892,11.82601,47000000.0
2009-02-13 19:55:00,11.81973,11.83119,11.8137,11.82443,37000000.0
2009-02-13 20:00:00,11.83132,11.84287,11.82649,11.84287,44000000.0
2009-02-13 20:05:00,11.82794,11.8403,11.82705,11.82705,38000000.0
2009-02-13 20:10:00,11.83857,11.83857,11.82385,11.82557,44000000.0
2009-02-13 20:15:00,11.8238,11.83604,11.81347,11.83481,75000000.0
2009-02-13 20:20:00,11.82581,11.8415,11.82581,11.83107,49000000.0
2009-02-13 20:25:00,11.83281,11.84676,11.83042,11.83077,60000000.0
2009-02-13 20:30:00,11.84149,11.84315,11.82951,11.83377,37000000.0
2009-02-13 20:35:00,11.83823,11.85234,11.83652,11.84015,42000000.0
2009-02-13 20:40:00,11.83888,11.8533,11.83709,11.8533,66000000.0
2009-02-13 20:45:00,11.85724,11.86185,11.84268,11.84934,47000000.0
2009-02-13 20:50:00,11.84718,11.85963,11.8448,11.85106,42000000.0
2009-02-13 20:55:00,11.842,11.85276,11.83822,11.85249,44000000.0
2009-02-13 21:00:00,11.8513,11.85907,11.8424,11.84406,41000000.0
2009-02-13 21:05:00,11.84372,11.85451,11.83863,11.84211,44000000.0
2009-02-13 21:10:00,11.84257,11.85548,11.84018,11.84789,45000000.0
2009-02-13 21:15:00,11.84474,11.84955,11.83025,11.84955,41000000.0
2009-02-13 21:20:00,11.83727,11.85293,11.83521,11.83521,40000000.0
2009-02-13 21:25:00,11.83667,11.85221,11.83609,11.84126,47000000.0
2009-02-13 21:30:00,11.84822,11.85404,11.83781,11.84288,49000000.0
2009-02-13 21:35:00,11.84664,11.85417,11.83936,11.85285,46000000.0
2009-02-13 21:40:00,11.84295,11.85748,11.84295,11.85428,63000000.0
2009-02-13 21:45:00,11.85153,11.85341,11.83509,11.83995,44000000.0
2009-02-13 21:50:00,11.83786,11.85701,11.8364,11.84588,86000000.0
2009-02-13 21:55:00,11.84743,11.86024,11.84213,11.85525,37000000.0
2009-02-13 22:00:00,11.85519,11.85552,11.84133,11.84256,37000000.0
2009-02-13 22:05:00,11.84504,11.85454,11.83536,11.84268,39000000.0
2009-02-13 22:10:00,11.84332,11.85532,11.83841,11.85163,83000000.0
2009-02-13 22:15:00,11.84888,11.84917,11.83382,11.83407,45000000.0
2009-02-13 22:20:00,11.83388,11.84896,11.83346,11.84024,44000000.0
2009-02-13 22:25:00,11.8473,11.85711,11.84139,11.84628,43000000.0
2009-02-13 22:30:00,11.86167,11.86167,11.8443,11.84861,48000000.0
2009-02-13 22:35:00,11.85753,11.85753,11.84314,11.84402,42000000.0
2009-02-13 22:40:00,11.84678,11.86147,11.84299,11.84559,55000000.0
2009-02-13 22:45:00,11.85811,11.85811,11.84335,11.84869,41000000.0
2009-02-13 22:50:00,11.84727,11.85795,11.84578,11.85755,74000000.0
2009-02-13 22:55:00,11.8469,11.85774,11.84521,11.84799,37000000.0
2009-02-13 23:00:00,11.85776,11.85776,11.84402,11.8456,41000000.0
2009-02-13 23:05:00,11.84497,11.85445,11.84213,11.8467,42000000.0
2009-02-13 23:10:00,11.84576,11.85655,11.84435,11.84664,44000000.0
2009-02-13 23:15:00,11.8579,11.8579,11.84623,11.84706,38000000.0
2009-02-13 23:20:00,11.84813,11.8613,11.84348,11.84607,42000000.0
2009-02-13 23:25:00,11.84622,11.85695,11.84454,11.84634,43000000.0
2009-02-13 23:30:00,11.85622,11.85759,11.84323,11.84492,44000000.0
2009-02-13 23:35:00,11.84506,11.86789,11.84506,11.86534,72000000.0
2009-02-13 23:40:00,11.86218,11.87548,11.85902,11.86108,40000000.0
2009-02-13 23:45:00,11.87115,11.87797,11.8594,11.86194,63000000.0
2009-02-13 23:50:00,11.86499,11.86765,11.84231,11.84231,42000000.0
2009-02-13 23:55:00,11.84582,11.85245,11.83504,11.83624,83000000.0
2009-02-16 02:00:00,11.78362,11.80846,11.78343,11.80202,34000000.0
2009-02-16 02:05:00,11.80079,11.80791,11.77784,11.77961,64000000.0
2009-02-16 02:10:00,11.78201,11.79581,11.77895,11.78053,40000000.0
2009-02-16 02:15:00,11.79104,11.79909,11.7817,11.79669,36000000.0
2009-02-16 02:20:00,11.79801,11.82091,11.79801,11.80273,68000000.0
2009-02-16 02:25:00,11.80412,11.80837,11.79206,11.79291,93000000.0
2009-02-16 02:30:00,11.80486,11.81024,11.79353,11.80376,39000000.0
2009-02-16 02:35:00,11.80451,11.82027,11.80225,11.80869,43000000.0
2009-02-16 02:40:00,11.8085,11.82102,11.8085,11.81166,41000000.0
2009-02-16 02:45:00,11.82283,11.82555,11.80845,11.80933,41000000.0
2009-02-16 02:50:00,11.81057,11.8234,11.80762,11.80861,41000000.0
2009-02-16 02:55:00,11.80796,11.81927,11.79897,11.81067,39000000.0
2009-02-16 03:00:00,11.82447,11.82447,11.8026,11.80341,45000000.0
2009-02-16 03:05:00,11.80362,11.82098,11.80317,11.80631,50000000.0
2009-02-16 03:10:00,11.8073,11.82067,11.8073,11.81164,41000000.0
2009-02-16 03:15:00,11.82398,11.82909,11.81322,11.81629,43000000.0
2009-02-16 03:20:00,11.81715,11.8338,11.81715,11.82067,46000000.0
2009-02-16 03:25:00,11.82061,11.8352,11.81745,11.81785,44000000.0
2009-02-16 03:30:00,11.83198,11.83198,11.80773,11.80816,46000000.0
2009-02-16 03:35:00,11.80853,11.82167,11.80754,11.80902,41000000.0
2009-02-16 03:40:00,11.80889,11.82784,11.80889,11.81573,89000000.0
2009-02-16 03:45:00,11.81929,11.82571,11.81263,11.81427,44000000.0
2009-02-16 03:50:00,11.81373,11.82257,11.80831,11.80831,39000000.0
2009-02-16 03:55:00,11.80865,11.81871,11.8033,11.80584,36000000.0
2009-02-16 04:00:00,11.81868,11.81868,11.7995,11.7995,83000000.0
2009-02-16 04:05:00,11.80157,11.81445,11.7971,11.80191,42000000.0
2009-02-16 04:10:00,11.80268,11.81716,11.79957,11.79979,63000000.0
2009-02-16 04:15:00,11.81373,11.81373,11.7961,11.79854,34000000.0
2009-02-16 04:20:00,11.8012,11.80452,11.79144,11.79181,72000000.0
2009-02-16 04:25:00,11.80265,11.8077,11.79055,11.79893,44000000.0
2009-02-16 04:30:00,11.81154,11.81197,11.79939,11.7999,43000000.0
2009-02-16 04:35:00,11.81094,11.81534,11.79974,11.80318,42000000.0
2009-02-16 04:40:00,11.80225,11.81369,11.80163,11.80352,38000000.0
2009-02-16 04:45:00,11.81419,11.81419,11.7982,11.7982,44000000.0
2009-02-16 04:50:00,11.80058,11.80947,11.79433,11.79632,42000000.0
2009-02-16 04:55:00,11.79803,11.80798,11.79315,11.79583,41000000.0
2009-02-16 05:00:00,11.79415,11.80445,11.79041,11.79492,37000000.0
2009-02-16 05:05:00,11.79337,11.805,11.79226,11.80272,74000000.0
2009-02-16 05:10:00,11.79413,11.81114,11.79413,11.80051,41000000.0
2009-02-16 05:15:00,11.814,11.814,11.79725,11.79826,55000000.0
2009-02-16 05:20:00,11.80112,11.81048,11.79752,11.79758,42000000.0
2009-02-16 05:25:00,11.79583,11.81299,11.79536,11.80793,48000000.0
2009-02-16 05:30:00,11.80836,11.80836,11.79166,11.80451,43000000.0
2009-02-16 05:35:00,11.79635,11.81049,11.79626,11.8083,44000000.0
2009-02-16 05:40:00,11.80049,11.80859,11.79536,11.80094,45000000.0
2009-02-16 05:45:00,11.81348,11.81348,11.79801,11.80489,83000000.0
2009-02-16 05:50:00,11.80577,11.8187,11.79845,11.79845,39000000.0
2009-02-16 05:55:00,11.80204,11.81354,11.79859,11.80011,37000000.0
2009-02-16 06:00:00,11.81312,11.81478,11.79904,11.79904,37000000.0
2009-02-16 06:05:00,11.79689,11.81142,11.79672,11.79934,86000000.0
2009-02-16 06:10:00,11.7983,11.81056,11.79749,11.79855,44000000.0
2009-02-16 06:15:00,11.81116,11.81397,11.7968,11.79827,63000000.0
2009-02-16 06:20:00,11.79856,11.81092,11.7976,11.8064,46000000.0
2009-02-16 06:25:00,11.8146,11.81488,11.80252,11.80274,49000000.0
2009-02-16 06:30:00,11.81366,11.81559,11.80073,11.80234,47000000.0
2009-02-16 06:35:00,11.80095,11.81462,11.79986,11.80389,32000000.0
2009-02-16 06:40:00,11.80196,11.81481,11.79959,11.79959,41000000.0
2009-02-16 06:45:00,11.81236,11.81436,11.79931,11.80563,45000000.0
2009-02-16 06:50:00,11.80528,11.81835,11.80482,11.80898,44000000.0
2009-02-16 06:55:00,11.80889,11.81657,11.80326,11.80833,41000000.0
2009-02-16 07:00:00,11.8086,11.8206,11.80637,11.80783,44000000.0
2009-02-16 07:05:00,11.80915,11.82219,11.80784,11.80903,42000000.0
2009-02-16 07:10:00,11.80986,11.82402,11.80873,11.82335,47000000.0
2009-02-16 07:15:00,11.81183,11.82395,11.80924,11.80924,66000000.0
2009-02-16 07:20:00,11.81869,11.82215,11.80744,11.82215,42000000.0
2009-02-16 07:25:00,11.81255,11.83349,11.81255,11.83349,30000000.0
2009-02-16 07:30:00,11.82384,11.832,11.81925,11.81972,60000000.0
2009-02-16 07:35:00,11.81992,11.83224,11.81538,11.81674,49000000.0
2009-02-16 07:40:00,11.8172,11.831,11.81691,11.81935,75000000.0
2009-02-16 07:45:00,11.83154,11.83154,11.81857,11.82773,44000000.0
2009-02-16 07:50:00,11.81607,11.83066,11.81607,11.82879,38000000.0
2009-02-16 07:55:00,11.8213,11.83554,11.8213,11.82831,44000000.0
2009-02-16 08:00:00,11.83733,11.83802,11.82002,11.82002,37000000.0
2009-02-16 08:05:00,11.82228,11.83183,11.81716,11.8204,47000000.0
2009-02-16 08:10:00,11.81755,11.83135,11.81675,11.83135,43000000.0
2009-02-16 08:15:00,11.82175,11.82999,11.81763,11.82216,42000000.0
2009-02-16 08:20:00,11.81996,11.83344,11.81925,11.81967,42000000.0
2009-02-16 08:25:00,11.81936,11.83473,11.81936,11.82409,41000000.0
2009-02-16 08:30:00,11.83511,11.83515,11.81938,11.83452,43000000.0
2009-02-16 08:35:00,11.82559,11.8336,11.81849,11.81849,44000000.0
2009-02-16 08:40:00,11.81887,11.82147,11.79702,11.79702,50000000.0
2009-02-16 08:45:00,11.80754,11.81906,11.79439,11.80862,41000000.0
2009-02-16 08:50:00,11.80691,11.81601,11.80345,11.81382,35000000.0
2009-02-16 08:55:00,11.80285,11.81272,11.79672,11.80385,46000000.0
2009-02-16 09:00:00,11.81433,11.81433,11.7966,11.79856,45000000.0
2009-02-16 09:05:00,11.7997,11.81539,11.79948,11.81302,46000000.0
2009-02-16 09:10:00,11.80681,11.81368,11.80055,11.81126,41000000.0
2009-02-16 09:15:00,11.81395,11.81395,11.80138,11.80542,41000000.0
2009-02-16 09:20:00,11.80701,11.82697,11.80557,11.80792,41000000.0
2009-02-16 09:25:00,11.8094,11.81996,11.80673,11.80989,47000000.0
2009-02-16 09:30:00,11.82529,11.82605,11.81163,11.81208,46000000.0
2009-02-16 09:35:00,11.81395,11.8216,11.80406,11.80712,41000000.0
2009-02-16 09:40:00,11.81606,11.81606,11.79544,11.80215,47000000.0
2009-02-16 09:45:00,11.81541,11.8166,11.79545,11.8166,45000000.0
2009-02-16 09:50:00,11.8067,11.81643,11.79812,11.80614,40000000.0
2009-02-16 09:55:00,11.79456,11.80911,11.79286,11.8081,43000000.0
2009-02-16 10:00:00,11.80588,11.80729,11.79509,11.79966,45000000.0
2009-02-16 10:05:00,11.80408,11.81245,11.79866,11.8019,44000000.0
2009-02-16 10:10:00,11.80022,11.81455,11.79802,11.81179,46000000.0
2009-02-16 10:15:00,11.81205,11.81989,11.79925,11.81072,46000000.0
2009-02-16 10:20:00,11.80697,11.82137,11.80232,11.80889,48000000.0
2009-02-16 10:25:00,11.81312,11.82398,11.80942,11.81009,41000000.0
2009-02-16 10:30:00,11.82089,11.82719,11.80656,11.81761,41000000.0
2009-02-16 10:35:00,11.8178,11.82744,11.80874,11.81026,41000000.0
2009-02-16 10:40:00,11.80926,11.82794,11.80926,11.81849,42000000.0
2009-02-16 10:45:00,11.83259,11.83741,11.81984,11.82914,38000000.0
2009-02-16 10:50:00,11.83211,11.85273,11.83194,11.83673,38000000.0
2009-02-16 10:55:00,11.83577,11.84611,11.82841,11.82841,41000000.0
2009-02-16 11:00:00,11.83754,11.8464,11.82385,11.83399,40000000.0
2009-02-16 11:05:00,11.83727,11.85009,11.8333,11.83719,46000000.0
2009-02-16 11:10:00,11.83675,11.85721,11.83636,11.84743,40000000.0
2009-02-16 11:15:00,11.85167,11.87084,11.84788,11.84824,39000000.0
2009-02-16 11:20:00,11.85087,11.85801,11.83669,11.83669,45000000.0
2009-02-16 11:25:00,11.83583,11.85406,11.83314,11.84512,40000000.0
2009-02-16 11:30:00,11.84744,11.84744,11.8291,11.83568,46000000.0
2009-02-16 11:35:00,11.83549,11.85244,11.83192,11.84096,44000000.0
2009-02-16 11:40:00,11.83409,11.8427,11.82959,11.83594,47000000.0
2009-02-16 11:45:00,11.84773,11.84773,11.83388,11.83878,44000000.0
2009-02-16 11:50:00,11.83998,11.84825,11.82886,11.82904,47000000.0
2009-02-16 11:55:00,11.82656,11.83667,11.8176,11.82104,44000000.0
2009-02-16 12:00:00,11.82136,11.82999,11.81399,11.81918,47000000.0
2009-02-16 12:05:00,11.81836,11.83046,11.81541,11.81541,41000000.0
2009-02-16 12:10:00,11.81563,11.83449,11.81553,11.82538,45000000.0
2009-02-16 12:15:00,11.83585,11.83884,11.82357,11.82371,38000000.0
2009-02-16 12:20:00,11.82783,11.83657,11.82116,11.82215,48000000.0
2009-02-16 12:25:00,11.8245,11.8322,11.81577,11.81898,44000000.0
2009-02-16 12:30:00,11.82306,11.83574,11.81566,11.83574,40000000.0
2009-02-16 12:35:00,11.82488,11.8372,11.81966,11.82188,40000000.0
2009-02-16 12:40:00,11.82235,11.83678,11.82225,11.82406,47000000.0
2009-02-16 12:45:00,11.83676,11.83676,11.82302,11.82387,40000000.0
2009-02-16 12:50:00,11.82291,11.83616,11.81745,11.82895,53000000.0
2009-02-16 12:55:00,11.82152,11.83464,11.81965,11.82158,53000000.0
2009-02-16 13:00:00,11.83348,11.8377,11.81815,11.83578,96000000.0
2009-02-16 13:05:00,11.83488,11.83732,11.81855,11.82738,45000000.0
2009-02-16 13:10:00,11.82772,11.8355,11.81731,11.82109,41000000.0
2009-02-16 13:15:00,11.83063,11.83658,11.8198,11.82105,64000000.0
2009-02-16 13:20:00,11.82253,11.8288,11.81258,11.81433,63000000.0
2009-02-16 13:25:00,11.82565,11.82629,11.80934,11.82099,67000000.0
2009-02-16 13:30:00,11.82505,11.82505,11.80854,11.80934,48000000.0
2009-02-16 13:35:00,11.812,11.83216,11.81186,11.81225,62000000.0
2009-02-16 13:40:00,11.81282,11.82519,11.81162,11.81313,46000000.0
2009-02-16 13:45:00,11.82574,11.83192,11.8149,11.81948,56000000.0
2009-02-16 13:50:00,11.8167,11.82819,11.81127,11.81273,49000000.0
2009-02-16 13:55:00,11.8138,11.83063,11.81354,11.82258,46000000.0
2009-02-16 14:00:00,11.83431,11.83505,11.81957,11.82045,67000000.0
2009-02-16 14:05:00,11.827,11.83514,11.82093,11.82149,90000000.0
2009-02-16 14:10:00,11.82215,11.83028,11.81469,11.82667,43000000.0
2009-02-16 14:15:00,11.82685,11.82685,11.80881,11.81005,58000000.0
2009-02-16 14:20:00,11.81287,11.82522,11.80992,11.8131,44000000.0
2009-02-16 14:25:00,11.81348,11.82895,11.81306,11.82779,47000000.0
2009-02-16 14:30:00,11.83164,11.83164,11.81599,11.81712,46000000.0
2009-02-16 14:35:00,11.81679,11.83104,11.81516,11.81516,47000000.0
2009-02-16 14:40:00,11.8157,11.84159,11.81542,11.82424,51000000.0
2009-02-16 14:45:00,11.83348,11.83348,11.81537,11.82647,44000000.0
2009-02-16 14:50:00,11.82,11.82912,11.81492,11.81704,48000000.0
2009-02-16 14:55:00,11.81712,11.82932,11.81476,11.81567,85000000.0
2009-02-16 15:00:00,11.82767,11.83098,11.81324,11.82369,46000000.0
2009-02-16 15:05:00,11.83338,11.83558,11.81836,11.81836,42000000.0
2009-02-16 15:10:00,11.81756,11.83889,11.81674,11.83363,42000000.0
2009-02-16 15:15:00,11.84798,11.84798,11.82608,11.82698,68000000.0
2009-02-16 15:20:00,11.82995,11.84151,11.82707,11.82774,83000000.0
2009-02-16 15:25:00,11.82756,11.83757,11.82296,11.82296,73000000.0
2009-02-16 15:30:00,11.83579,11.83579,11.81827,11.83137,83000000.0
2009-02-16 15:35:00,11.82123,11.83231,11.81819,11.81985,103000000.0
2009-02-16 15:40:00,11.81951,11.83421,11.81883,11.82006,113000000.0
2009-02-16 15:45:00,11.83458,11.83798,11.82015,11.82187,99000000.0
2009-02-16 15:50:00,11.82196,11.83706,11.82101,11.83421,98000000.0
2009-02-16 15:55:00,11.82505,11.83837,11.81903,11.81903,75000000.0
2009-02-16 16:00:00,11.83037,11.83037,11.81419,11.8154,55000000.0
2009-02-16 16:05:00,11.81691,11.8294,11.8149,11.8164,73000000.0
2009-02-16 16:10:00,11.81974,11.83075,11.81614,11.82619,46000000.0
2009-02-16 16:15:00,11.82999,11.82999,11.81411,11.81592,92000000.0
2009-02-16 16:20:00,11.81383,11.82671,11.8095,11.80987,58000000.0
2009-02-16 16:25:00,11.81113,11.8201,11.80608,11.80988,51000000.0
2009-02-16 16:30:00,11.81892,11.82297,11.80545,11.80853,66000000.0
2009-02-16 16:35:00,11.81177,11.8241,11.80093,11.80235,70000000.0
2009-02-16 16:40:00,11.8055,11.8224,11.79917,11.80316,66000000.0
2009-02-16 16:45:00,11.81281,11.81542,11.79777,11.81207,95000000.0
2009-02-16 16:50:00,11.80052,11.81337,11.8002,11.80021,83000000.0
2009-02-16 16:55:00,11.80243,11.81635,11.7996,11.81635,78000000.0
2009-02-16 17:00:00,11.81849,11.81917,11.80618,11.8102,73000000.0
2009-02-16 17:05:00,11.80943,11.8218,11.80568,11.80644,58000000.0
2009-02-16 17:10:00,11.80578,11.81663,11.80567,11.80567,75000000.0
2009-02-16 17:15:00,11.81803,11.81803,11.80228,11.80581,67000000.0
2009-02-16 17:20:00,11.80648,11.82742,11.80641,11.81238,63000000.0
2009-02-16 17:25:00,11.82345,11.82841,11.81181,11.81697,106000000.0
2009-02-16 17:30:00,11.82461,11.82915,11.81276,11.8196,55000000.0
2009-02-16 17:35:00,11.82929,11.82929,11.8113,11.8169,53000000.0
2009-02-16 17:40:00,11.81573,11.82418,11.81225,11.8124,41000000.0
2009-02-16 17:45:00,11.82631,11.83651,11.81039,11.82081,66000000.0
2009-02-16 17:50:00,11.8287,11.84165,11.82292,11.83905,86000000.0
2009-02-16 17:55:00,11.82795,11.84567,11.82643,11.83221,81000000.0
2009-02-16 18:00:00,11.84565,11.84565,11.82446,11.82446,62000000.0
2009-02-16 18:05:00,11.82055,11.83768,11.82002,11.82095,78000000.0
2009-02-16 18:10:00,11.82097,11.83663,11.81976,11.82363,69000000.0
2009-02-16 18:15:00,11.82612,11.83643,11.81513,11.81627,93000000.0
2009-02-16 18:20:00,11.82081,11.83476,11.81754,11.81872,60000000.0
2009-02-16 18:25:00,11.81977,11.82946,11.81705,11.82358,63000000.0
2009-02-16 18:30:00,11.8325,11.83599,11.8232,11.82387,78000000.0
2009-02-16 18:35:00,11.82635,11.83845,11.82301,11.82792,55000000.0
2009-02-16 18:40:00,11.82792,11.83724,11.82324,11.82714,65000000.0
2009-02-16 18:45:00,11.84083,11.84083,11.8197,11.82314,49000000.0
2009-02-16 18:50:00,11.82014,11.8362,11.82014,11.82236,43000000.0
2009-02-16 18:55:00,11.8249,11.83689,11.82338,11.83427,63000000.0
2009-02-16 19:00:00,11.83817,11.8392,11.825,11.82733,83000000.0
2009-02-16 19:05:00,11.8252,11.83784,11.82071,11.8213,75000000.0
2009-02-16 19:10:00,11.82182,11.83937,11.82182,11.82802,46000000.0
2009-02-16 19:15:00,11.83975,11.83975,11.82404,11.82694,45000000.0
2009-02-16 19:20:00,11.83948,11.83948,11.82223,11.82223,39000000.0
2009-02-16 19:25:00,11.82342,11.83381,11.81738,11.81738,76000000.0
2009-02-16 19:30:00,11.82807,11.82807,11.81546,11.81819,58000000.0
2009-02-16 19:35:00,11.81824,11.82914,11.8149,11.82732,48000000.0
2009-02-16 19:40:00,11.82785,11.8363,11.81885,11.83153,55000000.0
2009-02-16 19:45:00,11.83686,11.83766,11.82292,11.82413,50000000.0
2009-02-16 19:50:00,11.83531,11.83772,11.82373,11.82446,57000000.0
2009-02-16 19:55:00,11.82527,11.8402,11.81831,11.8276,85000000.0
2009-02-16 20:00:00,11.83848,11.83848,11.82182,11.82196,52000000.0
2009-02-16 20:05:00,11.82381,11.8344,11.82127,11.83073,39000000.0
2009-02-16 20:10:00,11.82217,11.83848,11.82217,11.83847,22000000.0
2009-02-16 20:15:00,11.84098,11.84147,11.82309,11.82406,36000000.0
2009-02-16 20:20:00,11.82426,11.84448,11.82364,11.84448,51000000.0
2009-02-16 20:25:00,11.82827,11.84548,11.82669,11.82707,42000000.0
2009-02-16 20:30:00,11.83941,11.84004,11.82535,11.82535,51000000.0
2009-02-16 20:35:00,11.82534,11.83997,11.82534,11.82706,59000000.0
2009-02-16 20:40:00,11.8254,11.83771,11.82392,11.82449,30000000.0
2009-02-16 20:45:00,11.83976,11.83976,11.81908,11.81975,65000000.0
2009-02-16 20:50:00,11.82137,11.83048,11.81257,11.81257,36000000.0
2009-02-16 20:55:00,11.81205,11.8265,11.81205,11.8141,61000000.0
2009-02-16 21:00:00,11.82733,11.82733,11.81495,11.82545,30000000.0
2009-02-16 21:05:00,11.81874,11.83152,11.8178,11.82725,43000000.0
2009-02-16 21:10:00,11.83198,11.83248,11.83197,11.83198,30000000.0
2009-02-16 21:15:00,11.83228,11.83247,11.81887,11.81887,31000000.0
2009-02-16 21:20:00,11.81922,11.83248,11.81812,11.83247,34000000.0
2009-02-16 21:25:00,11.81853,11.82993,11.8174,11.82367,37000000.0
2009-02-16 21:30:00,11.83439,11.83948,11.82657,11.83665,33000000.0
2009-02-16 21:35:00,11.82645,11.84048,11.82627,11.83998,46000000.0
2009-02-16 21:40:00,11.83029,11.83634,11.82029,11.82988,72000000.0
2009-02-16 21:45:00,11.83397,11.83648,11.81924,11.83597,27000000.0
2009-02-16 21:50:00,11.83447,11.83448,11.81997,11.83397,40000000.0
2009-02-16 21:55:00,11.82087,11.83309,11.82019,11.83014,26000000.0
2009-02-16 22:00:00,11.83397,11.83448,11.83397,11.83447,18000000.0
2009-02-16 22:05:00,11.83547,11.83548,11.83397,11.83448,19000000.0
2009-02-16 22:10:00,11.83448,11.83448,11.83397,11.83398,7000000.0
2009-02-16 22:15:00,11.83398,11.83448,11.81977,11.82836,38000000.0
2009-02-16 22:20:00,11.83347,11.83348,11.81939,11.81982,26000000.0
2009-02-16 22:25:00,11.83348,11.83348,11.82045,11.82045,21000000.0
2009-02-16 22:30:00,11.83196,11.83196,11.81768,11.8186,80000000.0
2009-02-16 22:35:00,11.81867,11.83304,11.81825,11.82072,40000000.0
2009-02-16 22:40:00,11.81905,11.83314,11.81794,11.8195,42000000.0
2009-02-16 22:45:00,11.8311,11.8311,11.81661,11.81749,44000000.0
2009-02-16 22:50:00,11.81822,11.83004,11.81586,11.83004,41000000.0
2009-02-16 22:55:00,11.81678,11.82839,11.81564,11.81564,32000000.0
2009-02-16 23:00:00,11.83012,11.83012,11.8076,11.809,51000000.0
2009-02-16 23:05:00,11.8084,11.82164,11.80752,11.80803,44000000.0
2009-02-16 23:10:00,11.82142,11.82142,11.81346,11.81427,20000000.0
2009-02-16 23:15:00,11.82848,11.82848,11.81402,11.81478,41000000.0
2009-02-16 23:20:00,11.81567,11.83029,11.81498,11.81545,47000000.0
2009-02-16 23:25:00,11.81457,11.82947,11.81367,11.82607,37000000.0
2009-02-16 23:30:00,11.81374,11.82723,11.81347,11.81787,45000000.0
2009-02-16 23:35:00,11.81475,11.82948,11.81432,11.82898,26000000.0
2009-02-16 23:40:00,11.8167,11.83448,11.81421,11.81893,49000000.0
2009-02-16 23:45:00,11.82982,11.83304,11.81884,11.81884,33000000.0
2009-02-16 23:50:00,11.81792,11.83048,11.8163,11.83047,39000000.0
2009-02-16 23:55:00,11.81254,11.82948,11.81254,11.81582,49000000.0
2009-02-17 00:00:00,11.82783,11.82881,11.81367,11.81534,33000000.0
2009-02-17 00:05:00,11.82669,11.82669,11.81307,11.81424,31000000.0
2009-02-17 00:10:00,11.81432,11.82548,11.81244,11.81244,35000000.0
2009-02-17 00:15:00,11.82324,11.82324,11.80557,11.81203,47000000.0
2009-02-17 00:20:00,11.81233,11.82301,11.80587,11.80587,44000000.0
2009-02-17 00:25:00,11.80363,11.81981,11.80296,11.81981,46000000.0
2009-02-17 00:30:00,11.80579,11.81782,11.80501,11.80677,68000000.0
2009-02-17 00:35:00,11.80662,11.82048,11.80406,11.80546,42000000.0
2009-02-17 00:40:00,11.80565,11.82148,11.80524,11.80674,33000000.0
2009-02-17 00:45:00,11.81997,11.82048,11.80642,11.8093,32000000.0
2009-02-17 00:50:00,11.80862,11.82053,11.80765,11.82053,35000000.0
2009-02-17 00:55:00,11.80858,11.82248,11.80726,11.8084,35000000.0
2009-02-17 01:00:00,11.82202,11.82381,11.80884,11.8124,81000000.0
2009-02-17 01:05:00,11.8124,11.82948,11.8124,11.82947,36000000.0
2009-02-17 01:10:00,11.81387,11.82543,11.81034,11.81085,46000000.0
2009-02-17 01:15:00,11.82515,11.82515,11.80391,11.80469,40000000.0
2009-02-17 01:20:00,11.80506,11.81928,11.805,11.80758,45000000.0
2009-02-17 01:25:00,11.80777,11.82504,11.80777,11.80978,41000000.0
2009-02-17 01:30:00,11.82389,11.82389,11.8093,11.81309,44000000.0
2009-02-17 01:35:00,11.81356,11.82424,11.80776,11.81168,49000000.0
2009-02-17 01:40:00,11.81141,11.82484,11.81073,11.81225,102000000.0
2009-02-17 01:45:00,11.82326,11.82664,11.80952,11.81061,40000000.0
2009-02-17 01:50:00,11.81065,11.82321,11.80959,11.81413,39000000.0
2009-02-17 01:55:00,11.81338,11.82613,11.81149,11.8131,33000000.0
2009-02-17 02:00:00,11.81534,11.82596,11.81098,11.81311,34000000.0
2009-02-17 02:05:00,11.81265,11.8228,11.81059,11.81298,64000000.0
2009-02-17 02:10:00,11.81265,11.82615,11.81075,11.8127,40000000.0
2009-02-17 02:15:00,11.8238,11.83116,11.81208,11.81588,36000000.0
2009-02-17 02:20:00,11.81633,11.82459,11.80698,11.80855,68000000.0
2009-02-17 02:25:00,11.80812,11.82002,11.80727,11.80866,93000000.0
2009-02-17 02:30:00,11.81827,11.82389,11.80827,11.81311,39000000.0
2009-02-17 02:35:00,11.81153,11.82562,11.81151,11.816,43000000.0
2009-02-17 02:40:00,11.81644,11.82687,11.81282,11.8175,41000000.0
2009-02-17 02:45:00,11.82808,11.83046,11.81709,11.81992,37000000.0
2009-02-17 02:50:00,11.81992,11.8344,11.81921,11.82988,41000000.0
2009-02-17 02:55:00,11.82994,11.83985,11.82604,11.82938,39000000.0
2009-02-17 03:00:00,11.84189,11.84189,11.82659,11.82717,45000000.0
2009-02-17 03:05:00,11.82767,11.84601,11.82506,11.83388,50000000.0
2009-02-17 03:10:00,11.834,11.85321,11.83238,11.85215,41000000.0
2009-02-17 03:15:00,11.85522,11.85931,11.84453,11.84453,43000000.0
2009-02-17 03:20:00,11.84459,11.85481,11.84079,11.84079,46000000.0
2009-02-17 03:25:00,11.84052,11.84764,11.83143,11.83228,44000000.0
2009-02-17 03:30:00,11.84479,11.84961,11.83073,11.83267,46000000.0
2009-02-17 03:35:00,11.83374,11.85242,11.83201,11.83769,43000000.0
2009-02-17 03:40:00,11.83646,11.85218,11.83602,11.83833,89000000.0
2009-02-17 03:45:00,11.8509,11.85785,11.83849,11.84215,45000000.0
2009-02-17 03:50:00,11.84203,11.87705,11.84192,11.86763,39000000.0
2009-02-17 03:55:00,11.86449,11.88157,11.86332,11.87227,45000000.0
2009-02-17 04:00:00,11.88543,11.88543,11.86175,11.86819,83000000.0
2009-02-17 04:05:00,11.87,11.87961,11.866,11.87072,42000000.0
2009-02-17 04:10:00,11.86908,11.88878,11.86807,11.88508,63000000.0
2009-02-17 04:15:00,11.89966,11.90403,11.88977,11.89055,35000000.0
2009-02-17 04:20:00,11.88863,11.90487,11.88737,11.89369,72000000.0
2009-02-17 04:25:00,11.89765,11.90457,11.88619,11.88619,45000000.0
2009-02-17 04:30:00,11.89907,11.90161,11.88306,11.89457,43000000.0
2009-02-17 04:35:00,11.89673,11.90629,11.88942,11.89027,42000000.0
2009-02-17 04:40:00,11.88814,11.90233,11.88706,11.89215,38000000.0
2009-02-17 04:45:00,11.90619,11.90695,11.89246,11.89721,44000000.0
2009-02-17 04:50:00,11.89628,11.91082,11.89595,11.89716,42000000.0
2009-02-17 04:55:00,11.89785,11.91938,11.89785,11.91711,41000000.0
2009-02-17 05:00:00,11.91595,11.91595,11.89966,11.90325,37000000.0
2009-02-17 05:05:00,11.89995,11.90852,11.89126,11.89313,74000000.0
2009-02-17 05:10:00,11.8935,11.90499,11.88854,11.89663,41000000.0
2009-02-17 05:15:00,11.90641,11.90641,11.89105,11.89464,55000000.0
2009-02-17 05:20:00,11.89509,11.90844,11.89346,11.89518,42000000.0
2009-02-17 05:25:00,11.89396,11.90887,11.89348,11.89406,48000000.0
2009-02-17 05:30:00,11.907,11.91051,11.89369,11.90125,43000000.0
2009-02-17 05:35:00,11.9019,11.92606,11.89879,11.9198,44000000.0
2009-02-17 05:40:00,11.91822,11.93793,11.91352,11.93137,45000000.0
2009-02-17 05:45:00,11.94344,11.95425,11.92779,11.94074,83000000.0
2009-02-17 05:50:00,11.95152,11.95152,11.92728,11.93092,39000000.0
2009-02-17 05:55:00,11.93062,11.94415,11.92629,11.92843,37000000.0
2009-02-17 06:00:00,11.93953,11.93953,11.92191,11.92204,37000000.0
2009-02-17 06:05:00,11.92441,11.93401,11.91523,11.9164,86000000.0
2009-02-17 06:10:00,11.91814,11.92645,11.91073,11.91356,44000000.0
2009-02-17 06:15:00,11.92374,11.92374,11.90372,11.91213,63000000.0
2009-02-17 06:20:00,11.91171,11.92731,11.91163,11.91535,46000000.0
2009-02-17 06:25:00,11.9153,11.93608,11.91501,11.91969,49000000.0
2009-02-17 06:30:00,11.91958,11.9294,11.91369,11.91385,47000000.0
2009-02-17 06:35:00,11.91405,11.9279,11.91307,11.92756,37000000.0
2009-02-17 06:40:00,11.91727,11.93172,11.9168,11.91873,41000000.0
2009-02-17 06:45:00,11.92223,11.93053,11.91661,11.91744,45000000.0
2009-02-17 06:50:00,11.9174,11.93031,11.91449,11.92406,44000000.0
2009-02-17 06:55:00,11.913,11.92383,11.90839,11.91741,41000000.0
2009-02-17 07:00:00,11.91831,11.92429,11.90634,11.91039,44000000.0
2009-02-17 07:05:00,11.90815,11.92234,11.90815,11.90995,42000000.0
2009-02-17 07:10:00,11.9096,11.92163,11.90453,11.90783,47000000.0
2009-02-17 07:15:00,11.91964,11.92017,11.9039,11.91673,66000000.0
2009-02-17 07:20:00,11.90724,11.91623,11.90265,11.90362,42000000.0
2009-02-17 07:25:00,11.90717,11.91694,11.90412,11.9076,41000000.0
2009-02-17 07:30:00,11.91687,11.91881,11.90329,11.9052,60000000.0
2009-02-17 07:35:00,11.90293,11.91775,11.90153,11.90347,49000000.0
2009-02-17 07:40:00,11.9149,11.91799,11.90272,11.90368,75000000.0
2009-02-17 07:45:00,11.91811,11.91811,11.90272,11.90748,44000000.0
2009-02-17 07:50:00,11.91027,11.92217,11.90904,11.90987,38000000.0
2009-02-17 07:55:00,11.9216,11.9223,11.90964,11.91435,44000000.0
2009-02-17 08:00:00,11.9265,11.92832,11.91158,11.91606,37000000.0
2009-02-17 08:05:00,11.91759,11.92931,11.91345,11.91422,47000000.0
2009-02-17 08:10:00,11.91357,11.92557,11.91067,11.91337,43000000.0
2009-02-17 08:15:00,11.9229,11.9229,11.91036,11.91495,42000000.0
2009-02-17 08:20:00,11.91324,11.92573,11.90767,11.91922,42000000.0
2009-02-17 08:25:00,11.90479,11.91679,11.90302,11.90563,41000000.0
2009-02-17 08:30:00,11.91619,11.91619,11.89851,11.8995,43000000.0
2009-02-17 08:35:00,11.90277,11.91765,11.89841,11.90448,44000000.0
2009-02-17 08:40:00,11.90385,11.92311,11.9038,11.91324,50000000.0
2009-02-17 08:45:00,11.92614,11.92624,11.90375,11.92569,41000000.0
2009-02-17 08:50:00,11.9171,11.9257,11.9089,11.91594,35000000.0
2009-02-17 08:55:00,11.91738,11.92723,11.91397,11.91793,46000000.0
2009-02-17 09:00:00,11.92896,11.92896,11.90976,11.91221,45000000.0
2009-02-17 09:05:00,11.91395,11.92542,11.90672,11.91006,46000000.0
2009-02-17 09:10:00,11.91173,11.92004,11.89938,11.89938,41000000.0
2009-02-17 09:15:00,11.90931,11.90931,11.887,11.89714,41000000.0
2009-02-17 09:20:00,11.89481,11.9096,11.89481,11.90147,41000000.0
2009-02-17 09:25:00,11.90004,11.91438,11.90004,11.90109,47000000.0
2009-02-17 09:30:00,11.91253,11.91253,11.89194,11.89316,46000000.0
2009-02-17 09:35:00,11.8953,11.90979,11.89243,11.89565,41000000.0
2009-02-17 09:40:00,11.89863,11.91515,11.89747,11.9054,47000000.0
2009-02-17 09:45:00,11.91259,11.9131,11.89567,11.89773,45000000.0
2009-02-17 09:50:00,11.89501,11.91026,11.87947,11.88402,40000000.0
2009-02-17 09:55:00,11.88128,11.89392,11.88126,11.88486,43000000.0
2009-02-17 10:00:00,11.8922,11.8922,11.87047,11.87047,45000000.0
2009-02-17 10:05:00,11.87453,11.87642,11.86057,11.86651,44000000.0
2009-02-17 10:10:00,11.86993,11.87594,11.85361,11.86686,46000000.0
2009-02-17 10:15:00,11.87548,11.87956,11.86551,11.86803,46000000.0
2009-02-17 10:20:00,11.86585,11.88776,11.86585,11.87537,48000000.0
2009-02-17 10:25:00,11.87954,11.88955,11.87664,11.87766,41000000.0
2009-02-17 10:30:00,11.88691,11.88691,11.86885,11.87424,41000000.0
2009-02-17 10:35:00,11.86695,11.88238,11.86695,11.86716,41000000.0
2009-02-17 10:40:00,11.86906,11.8755,11.86173,11.86575,42000000.0
2009-02-17 10:45:00,11.87517,11.87913,11.86487,11.87003,38000000.0
2009-02-17 10:50:00,11.86808,11.87976,11.86613,11.86873,38000000.0
2009-02-17 10:55:00,11.86826,11.8832,11.86394,11.86394,41000000.0
2009-02-17 11:00:00,11.87348,11.87348,11.84678,11.85392,40000000.0
2009-02-17 11:05:00,11.84083,11.85939,11.84015,11.84326,46000000.0
2009-02-17 11:10:00,11.84134,11.85223,11.82689,11.82973,40000000.0
2009-02-17 11:15:00,11.82824,11.84573,11.82558,11.82819,39000000.0
2009-02-17 11:20:00,11.82607,11.83099,11.79401,11.8001,45000000.0
2009-02-17 11:25:00,11.80075,11.82469,11.8005,11.82057,40000000.0
2009-02-17 11:30:00,11.81822,11.83547,11.81591,11.82641,46000000.0
2009-02-17 11:35:00,11.8232,11.83754,11.81835,11.82422,44000000.0
2009-02-17 11:40:00,11.82574,11.83196,11.81901,11.81962,47000000.0
2009-02-17 11:45:00,11.82981,11.8324,11.81278,11.82663,44000000.0
2009-02-17 11:50:00,11.82361,11.83776,11.81908,11.82536,47000000.0
2009-02-17 11:55:00,11.82406,11.83875,11.82406,11.82609,44000000.0
2009-02-17 12:00:00,11.83998,11.85109,11.82641,11.83819,47000000.0
2009-02-17 12:05:00,11.84488,11.84938,11.83229,11.83229,41000000.0
2009-02-17 12:10:00,11.83142,11.84437,11.82832,11.84437,45000000.0
2009-02-17 12:15:00,11.84317,11.84695,11.82704,11.83771,38000000.0
2009-02-17 12:20:00,11.83778,11.85164,11.83355,11.83593,48000000.0
2009-02-17 12:25:00,11.83913,11.84453,11.83178,11.83668,44000000.0
2009-02-17 12:30:00,11.83838,11.85156,11.83408,11.84591,40000000.0
2009-02-17 12:35:00,11.83535,11.84404,11.83139,11.83269,40000000.0
2009-02-17 12:40:00,11.82992,11.84623,11.82816,11.83791,47000000.0
2009-02-17 12:45:00,11.84769,11.849,11.83576,11.83943,40000000.0
2009-02-17 12:50:00,11.83685,11.84618,11.82926,11.831,53000000.0
2009-02-17 12:55:00,11.83002,11.84231,11.80932,11.80946,43000000.0
2009-02-17 13:00:00,11.8197,11.83569,11.81032,11.82566,96000000.0
2009-02-17 13:05:00,11.83753,11.83838,11.81983,11.82345,45000000.0
2009-02-17 13:10:00,11.82053,11.83583,11.81826,11.83569,41000000.0
2009-02-17 13:15:00,11.83757,11.83757,11.8179,11.83186,64000000.0
2009-02-17 13:20:00,11.82142,11.83697,11.82142,11.82373,63000000.0
2009-02-17 13:25:00,11.82503,11.84085,11.82503,11.82812,67000000.0
2009-02-17 13:30:00,11.83968,11.84098,11.82554,11.82554,48000000.0
2009-02-17 13:35:00,11.82919,11.8377,11.82171,11.82562,62000000.0
2009-02-17 13:40:00,11.82506,11.83485,11.82023,11.82274,46000000.0
2009-02-17 13:45:00,11.83638,11.83638,11.8193,11.81951,56000000.0
2009-02-17 13:50:00,11.82114,11.83582,11.82114,11.82346,49000000.0
2009-02-17 13:55:00,11.82441,11.83811,11.82324,11.83191,46000000.0
2009-02-17 14:00:00,11.84519,11.84519,11.82173,11.8257,67000000.0
2009-02-17 14:05:00,11.82894,11.84483,11.82722,11.83091,90000000.0
2009-02-17 14:10:00,11.83324,11.84141,11.82622,11.83351,43000000.0
2009-02-17 14:15:00,11.84514,11.84514,11.82514,11.82832,58000000.0
2009-02-17 14:20:00,11.82589,11.84528,11.82589,11.82699,44000000.0
2009-02-17 14:25:00,11.82867,11.84016,11.8257,11.82723,47000000.0
2009-02-17 14:30:00,11.8312,11.84496,11.83041,11.83235,46000000.0
2009-02-17 14:35:00,11.83273,11.8502,11.83205,11.83918,47000000.0
2009-02-17 14:40:00,11.85349,11.8581,11.84032,11.84337,51000000.0
2009-02-17 14:45:00,11.85439,11.85439,11.83908,11.84022,44000000.0
2009-02-17 14:50:00,11.84826,11.85197,11.83645,11.83724,48000000.0
2009-02-17 14:55:00,11.83871,11.85725,11.83725,11.85602,85000000.0
2009-02-17 15:00:00,11.85722,11.85722,11.84072,11.84946,46000000.0
2009-02-17 15:05:00,11.85023,11.85809,11.84379,11.84459,42000000.0
2009-02-17 15:10:00,11.84584,11.85709,11.84215,11.84576,42000000.0
2009-02-17 15:15:00,11.86152,11.86152,11.84475,11.8471,68000000.0
2009-02-17 15:20:00,11.84622,11.86356,11.84516,11.85542,83000000.0
2009-02-17 15:25:00,11.85543,11.88443,11.8548,11.8697,73000000.0
2009-02-17 15:30:00,11.86799,11.87562,11.85135,11.8556,83000000.0
2009-02-17 15:35:00,11.85724,11.86785,11.84257,11.85133,103000000.0
2009-02-17 15:40:00,11.85637,11.87068,11.84416,11.84704,113000000.0
2009-02-17 15:45:00,11.84792,11.86136,11.84265,11.84265,99000000.0
2009-02-17 15:50:00,11.8431,11.85975,11.84226,11.85417,98000000.0
2009-02-17 15:55:00,11.85324,11.86295,11.84267,11.84659,75000000.0
2009-02-17 16:00:00,11.86027,11.86059,11.84447,11.85021,55000000.0
2009-02-17 16:05:00,11.84828,11.86444,11.84435,11.8447,73000000.0
2009-02-17 16:10:00,11.84537,11.85876,11.84446,11.84679,46000000.0
2009-02-17 16:15:00,11.86128,11.86128,11.84035,11.84366,92000000.0
2009-02-17 16:20:00,11.84401,11.86026,11.84401,11.84703,58000000.0
2009-02-17 16:25:00,11.84949,11.8626,11.84845,11.85155,51000000.0
2009-02-17 16:30:00,11.85925,11.86973,11.85229,11.85229,66000000.0
2009-02-17 16:35:00,11.85072,11.8647,11.84409,11.84488,70000000.0
2009-02-17 16:40:00,11.85606,11.86401,11.84492,11.84929,66000000.0
2009-02-17 16:45:00,11.86314,11.86314,11.84403,11.84599,95000000.0
2009-02-17 16:50:00,11.8454,11.86789,11.8454,11.85612,83000000.0
2009-02-17 16:55:00,11.85573,11.86814,11.85252,11.85568,78000000.0
2009-02-17 17:00:00,11.86856,11.86884,11.85097,11.8514,73000000.0
2009-02-17 17:05:00,11.85151,11.86575,11.84899,11.85371,58000000.0
2009-02-17 17:10:00,11.85307,11.86681,11.85032,11.85419,75000000.0
2009-02-17 17:15:00,11.85459,11.864,11.84678,11.85182,67000000.0
2009-02-17 17:20:00,11.85181,11.8673,11.84832,11.85743,63000000.0
2009-02-17 17:25:00,11.85563,11.86689,11.84845,11.84898,106000000.0
2009-02-17 17:30:00,11.86023,11.87338,11.84748,11.87088,55000000.0
2009-02-17 17:35:00,11.86363,11.87182,11.85561,11.86114,53000000.0
2009-02-17 17:40:00,11.86607,11.90251,11.86607,11.89719,41000000.0
2009-02-17 17:45:00,11.91147,11.91165,11.88942,11.89765,66000000.0
2009-02-17 17:50:00,11.89744,11.92025,11.89744,11.90144,86000000.0
2009-02-17 17:55:00,11.8995,11.91683,11.89674,11.90307,81000000.0
2009-02-17 18:00:00,11.90204,11.91541,11.90083,11.91479,62000000.0
2009-02-17 18:05:00,11.90221,11.9172,11.89707,11.90521,78000000.0
2009-02-17 18:10:00,11.9054,11.92646,11.9053,11.91668,69000000.0
2009-02-17 18:15:00,11.91797,11.9312,11.91083,11.9228,93000000.0
2009-02-17 18:20:00,11.91328,11.92009,11.90446,11.91954,60000000.0
2009-02-17 18:25:00,11.90879,11.9164,11.89799,11.89799,63000000.0
2009-02-17 18:30:00,11.89936,11.91413,11.89748,11.90208,78000000.0
2009-02-17 18:35:00,11.9043,11.91633,11.90039,11.91136,55000000.0
2009-02-17 18:40:00,11.90205,11.91637,11.90151,11.9128,65000000.0
2009-02-17 18:45:00,11.90535,11.90893,11.8938,11.89601,49000000.0
2009-02-17 18:50:00,11.90803,11.90803,11.87915,11.87915,43000000.0
2009-02-17 18:55:00,11.87762,11.89242,11.87313,11.87313,63000000.0
2009-02-17 19:00:00,11.8845,11.8965,11.87216,11.88262,83000000.0
2009-02-17 19:05:00,11.88498,11.89881,11.88201,11.88616,75000000.0
2009-02-17 19:10:00,11.8848,11.89945,11.88307,11.88741,57000000.0
2009-02-17 19:15:00,11.90227,11.90545,11.88836,11.89501,57000000.0
2009-02-17 19:20:00,11.90163,11.91789,11.89814,11.91103,39000000.0
2009-02-17 19:25:00,11.91283,11.91529,11.90153,11.90507,76000000.0
2009-02-17 19:30:00,11.90274,11.92218,11.89892,11.91346,58000000.0
2009-02-17 19:35:00,11.90502,11.91443,11.89773,11.91443,48000000.0
2009-02-17 19:40:00,11.90451,11.91568,11.90261,11.90679,66000000.0
2009-02-17 19:45:00,11.92063,11.92619,11.90719,11.91079,50000000.0
2009-02-17 19:50:00,11.91859,11.91859,11.89996,11.90042,57000000.0
2009-02-17 19:55:00,11.90181,11.91648,11.9016,11.90465,85000000.0
2009-02-17 20:00:00,11.91717,11.91717,11.89418,11.89676,52000000.0
2009-02-17 20:05:00,11.89555,11.90779,11.89443,11.89553,46000000.0
2009-02-17 20:10:00,11.89547,11.90463,11.89294,11.8959,46000000.0
2009-02-17 20:15:00,11.90807,11.90807,11.89406,11.89616,47000000.0
2009-02-17 20:20:00,11.89773,11.9093,11.89115,11.90619,51000000.0
2009-02-17 20:25:00,11.89422,11.90956,11.89283,11.89489,42000000.0
2009-02-17 20:30:00,11.90671,11.91066,11.89353,11.90203,51000000.0
2009-02-17 20:35:00,11.90097,11.91377,11.89928,11.91053,59000000.0
2009-02-17 20:40:00,11.89802,11.90974,11.89619,11.90572,38000000.0
2009-02-17 20:45:00,11.91568,11.91568,11.90242,11.90664,65000000.0
2009-02-17 20:50:00,11.90705,11.92193,11.90705,11.92057,43000000.0
2009-02-17 20:55:00,11.91435,11.92524,11.90853,11.91018,61000000.0
2009-02-17 21:00:00,11.92083,11.92083,11.90486,11.9144,40000000.0
2009-02-17 21:05:00,11.92492,11.9429,11.91352,11.93374,43000000.0
2009-02-17 21:10:00,11.93453,11.95152,11.93453,11.94788,62000000.0
2009-02-17 21:15:00,11.94928,11.94928,11.92936,11.93332,42000000.0
2009-02-17 21:20:00,11.93089,11.94493,11.92756,11.92756,63000000.0
2009-02-17 21:25:00,11.9309,11.94096,11.9209,11.93154,47000000.0
2009-02-17 21:30:00,11.93321,11.9403,11.91884,11.93112,45000000.0
2009-02-17 21:35:00,11.93267,11.94064,11.92325,11.929,46000000.0
2009-02-17 21:40:00,11.92625,11.93995,11.92362,11.93995,80000000.0
2009-02-17 21:45:00,11.93843,11.93843,11.91277,11.91277,43000000.0
2009-02-17 21:50:00,11.91559,11.92768,11.91093,11.91178,48000000.0
2009-02-17 21:55:00,11.92023,11.92023,11.90493,11.90584,50000000.0
2009-02-17 22:00:00,11.9198,11.9198,11.89423,11.89467,44000000.0
2009-02-17 22:05:00,11.89671,11.91103,11.89359,11.91007,47000000.0
2009-02-17 22:10:00,11.90055,11.91199,11.89911,11.90051,71000000.0
2009-02-17 22:15:00,11.91071,11.91365,11.89181,11.89219,45000000.0
2009-02-17 22:20:00,11.89559,11.91031,11.8932,11.89687,42000000.0
2009-02-17 22:25:00,11.89712,11.90657,11.88713,11.88848,46000000.0
2009-02-17 22:30:00,11.90103,11.93687,11.89746,11.923,88000000.0
2009-02-17 22:35:00,11.92267,11.93186,11.90833,11.90884,40000000.0
2009-02-17 22:40:00,11.90959,11.9257,11.90509,11.91035,42000000.0
2009-02-17 22:45:00,11.92037,11.9226,11.90454,11.90454,44000000.0
2009-02-17 22:50:00,11.9123,11.91278,11.89617,11.89751,52000000.0
2009-02-17 22:55:00,11.9101,11.91033,11.89036,11.89036,43000000.0
2009-02-17 23:00:00,11.89939,11.90116,11.88596,11.8872,51000000.0
2009-02-17 23:05:00,11.88721,11.90942,11.88652,11.89706,44000000.0
2009-02-17 23:10:00,11.89678,11.90928,11.89618,11.89659,48000000.0
2009-02-17 23:15:00,11.91045,11.91045,11.89526,11.89591,49000000.0
2009-02-17 23:20:00,11.89614,11.91394,11.89584,11.90378,47000000.0
2009-02-17 23:25:00,11.90405,11.9093,11.89428,11.89428,37000000.0
2009-02-17 23:30:00,11.905,11.90862,11.89595,11.89743,45000000.0
2009-02-17 23:35:00,11.89699,11.91111,11.89672,11.90029,44000000.0
2009-02-17 23:40:00,11.90188,11.91942,11.90188,11.90544,47000000.0
2009-02-17 23:45:00,11.91611,11.91797,11.90146,11.90371,44000000.0
2009-02-17 23:50:00,11.90428,11.91711,11.90025,11.90105,47000000.0
2009-02-17 23:55:00,11.90112,11.91293,11.89768,11.90102,49000000.0
2009-02-18 00:00:00,11.91297,11.91297,11.89722,11.89857,43000000.0
2009-02-18 00:05:00,11.89793,11.90759,11.88851,11.88899,38000000.0
2009-02-18 00:10:00,11.88891,11.90124,11.88812,11.89091,44000000.0
2009-02-18 00:15:00,11.90447,11.90519,11.89124,11.8957,40000000.0
2009-02-18 00:20:00,11.8946,11.90638,11.89232,11.89461,34000000.0
2009-02-18 00:25:00,11.89487,11.90697,11.89367,11.89417,24000000.0
2009-02-18 00:30:00,11.90809,11.90809,11.88903,11.88908,89000000.0
2009-02-18 00:35:00,11.88939,11.89957,11.88207,11.88293,42000000.0
2009-02-18 00:40:00,11.88374,11.89868,11.88314,11.8875,44000000.0
2009-02-18 00:45:00,11.90191,11.90211,11.8882,11.8893,39000000.0
2009-02-18 00:50:00,11.88865,11.90331,11.88764,11.90331,35000000.0
2009-02-18 00:55:00,11.89107,11.91048,11.89057,11.89633,44000000.0
2009-02-18 01:00:00,11.90919,11.90988,11.89059,11.8935,81000000.0
2009-02-18 01:05:00,11.89442,11.91014,11.89442,11.90361,46000000.0
2009-02-18 01:10:00,11.90571,11.91404,11.90217,11.90831,46000000.0
2009-02-18 01:15:00,11.92144,11.92232,11.90504,11.90635,40000000.0
2009-02-18 01:20:00,11.90703,11.92247,11.90476,11.92198,45000000.0
2009-02-18 01:25:00,11.90815,11.92148,11.90579,11.90877,41000000.0
2009-02-18 01:30:00,11.92123,11.92123,11.90413,11.90566,44000000.0
2009-02-18 01:35:00,11.90581,11.91554,11.90097,11.90347,49000000.0
2009-02-18 01:40:00,11.90212,11.91398,11.89786,11.89786,102000000.0
2009-02-18 01:45:00,11.90784,11.90906,11.89049,11.8917,40000000.0
2009-02-18 01:50:00,11.89387,11.90312,11.88466,11.88716,39000000.0
2009-02-18 01:55:00,11.88712,11.89703,11.88434,11.88649,33000000.0
2009-02-18 02:00:00,11.88503,11.89645,11.88248,11.88817,34000000.0
2009-02-18 02:05:00,11.88853,11.89838,11.88593,11.88741,64000000.0
2009-02-18 02:10:00,11.88813,11.90058,11.88813,11.88939,40000000.0
2009-02-18 02:15:00,11.89962,11.89962,11.88806,11.8913,36000000.0
2009-02-18 02:20:00,11.89185,11.90229,11.88785,11.89182,68000000.0
2009-02-18 02:25:00,11.89151,11.8954,11.88216,11.8833,93000000.0
2009-02-18 02:30:00,11.89179,11.89179,11.87089,11.87149,39000000.0
2009-02-18 02:35:00,11.8717,11.88341,11.86785,11.86998,43000000.0
2009-02-18 02:40:00,11.86988,11.88263,11.86498,11.86922,41000000.0
2009-02-18 02:45:00,11.88028,11.89143,11.87071,11.87608,36000000.0
2009-02-18 02:50:00,11.87769,11.89217,11.87605,11.88305,41000000.0
2009-02-18 02:55:00,11.88321,11.89402,11.88239,11.88435,39000000.0
2009-02-18 03:00:00,11.89505,11.89633,11.87959,11.88067,45000000.0
2009-02-18 03:05:00,11.881,11.89651,11.8806,11.88519,50000000.0
2009-02-18 03:10:00,11.88572,11.89444,11.88155,11.88311,41000000.0
2009-02-18 03:15:00,11.89435,11.89435,11.87509,11.87561,43000000.0
2009-02-18 03:20:00,11.87561,11.88771,11.87353,11.87766,46000000.0
2009-02-18 03:25:00,11.87791,11.88584,11.87392,11.87707,44000000.0
2009-02-18 03:30:00,11.89222,11.89222,11.87568,11.87636,46000000.0
2009-02-18 03:35:00,11.8776,11.8955,11.87672,11.88386,41000000.0
2009-02-18 03:40:00,11.88175,11.89461,11.878,11.8784,89000000.0
2009-02-18 03:45:00,11.88928,11.89173,11.87146,11.87146,42000000.0
2009-02-18 03:50:00,11.87141,11.88294,11.86848,11.87248,39000000.0
2009-02-18 03:55:00,11.87194,11.88404,11.87164,11.87247,38000000.0
2009-02-18 04:00:00,11.88638,11.88638,11.86902,11.86902,83000000.0
2009-02-18 04:05:00,11.87015,11.88365,11.87011,11.87011,35000000.0
2009-02-18 04:10:00,11.87051,11.893,11.86997,11.87498,63000000.0
2009-02-18 04:15:00,11.87106,11.88489,11.87096,11.87427,35000000.0
2009-02-18 04:20:00,11.87103,11.88374,11.86743,11.87202,72000000.0
2009-02-18 04:25:00,11.8697,11.88013,11.86202,11.864,45000000.0
2009-02-18 04:30:00,11.87393,11.8768,11.86301,11.87672,43000000.0
2009-02-18 04:35:00,11.86878,11.87787,11.86578,11.8666,42000000.0
2009-02-18 04:40:00,11.86735,11.87998,11.86625,11.87069,38000000.0
2009-02-18 04:45:00,11.88266,11.88458,11.86938,11.87485,44000000.0
2009-02-18 04:50:00,11.87286,11.88401,11.86855,11.86855,42000000.0
2009-02-18 04:55:00,11.86763,11.88222,11.86763,11.87138,41000000.0
2009-02-18 05:00:00,11.8823,11.8823,11.87024,11.87191,37000000.0
2009-02-18 05:05:00,11.8726,11.88349,11.87056,11.871,74000000.0
2009-02-18 05:10:00,11.87087,11.88269,11.8687,11.86924,41000000.0
2009-02-18 05:15:00,11.88173,11.88173,11.86627,11.86678,55000000.0
2009-02-18 05:20:00,11.86766,11.88,11.86588,11.86829,42000000.0
2009-02-18 05:25:00,11.868,11.87599,11.86364,11.86742,48000000.0
2009-02-18 05:30:00,11.87523,11.87951,11.86508,11.87951,34000000.0
2009-02-18 05:35:00,11.86875,11.88445,11.86857,11.87218,44000000.0
2009-02-18 05:40:00,11.87158,11.88772,11.87094,11.88772,45000000.0
2009-02-18 05:45:00,11.89057,11.89057,11.87287,11.87351,83000000.0
2009-02-18 05:50:00,11.87224,11.88786,11.87224,11.87683,39000000.0
2009-02-18 05:55:00,11.88037,11.89334,11.87648,11.87949,37000000.0
2009-02-18 06:00:00,11.88952,11.88952,11.87659,11.88119,37000000.0
2009-02-18 06:05:00,11.87793,11.89096,11.8768,11.8768,86000000.0
2009-02-18 06:10:00,11.88496,11.88848,11.87415,11.87655,44000000.0
2009-02-18 06:15:00,11.8723,11.88689,11.87145,11.88689,63000000.0
2009-02-18 06:20:00,11.87713,11.88714,11.87329,11.88045,46000000.0
2009-02-18 06:25:00,11.88068,11.89224,11.87722,11.87844,49000000.0
2009-02-18 06:30:00,11.88914,11.89123,11.87728,11.87871,47000000.0
2009-02-18 06:35:00,11.88247,11.89042,11.87947,11.89002,37000000.0
2009-02-18 06:40:00,11.88252,11.8925,11.87984,11.88084,41000000.0
2009-02-18 06:45:00,11.89315,11.89416,11.87922,11.89104,34000000.0
2009-02-18 06:50:00,11.87946,11.8925,11.879,11.89037,44000000.0
2009-02-18 06:55:00,11.88306,11.89295,11.87821,11.89092,41000000.0
2009-02-18 07:00:00,11.89148,11.89596,11.88113,11.88775,44000000.0
2009-02-18 07:05:00,11.88893,11.90504,11.88893,11.89995,42000000.0
2009-02-18 07:10:00,11.89377,11.90599,11.88981,11.89361,47000000.0
2009-02-18 07:15:00,11.90497,11.90628,11.89121,11.90628,66000000.0
2009-02-18 07:20:00,11.89406,11.90751,11.89281,11.89691,42000000.0
2009-02-18 07:25:00,11.89653,11.91552,11.89653,11.91251,41000000.0
2009-02-18 07:30:00,11.91385,11.91527,11.90001,11.90296,60000000.0
2009-02-18 07:35:00,11.90326,11.91497,11.89693,11.89802,49000000.0
2009-02-18 07:40:00,11.89666,11.90883,11.89298,11.89456,75000000.0
2009-02-18 07:45:00,11.90566,11.91051,11.89385,11.8997,44000000.0
2009-02-18 07:50:00,11.89815,11.91184,11.89664,11.90664,38000000.0
2009-02-18 07:55:00,11.89559,11.9114,11.89513,11.89916,44000000.0
2009-02-18 08:00:00,11.89743,11.91083,11.89445,11.89452,37000000.0
2009-02-18 08:05:00,11.89572,11.90922,11.89405,11.89897,47000000.0
2009-02-18 08:10:00,11.90282,11.90977,11.89371,11.90977,43000000.0
2009-02-18 08:15:00,11.8971,11.90925,11.89492,11.89594,42000000.0
2009-02-18 08:20:00,11.89543,11.90907,11.88812,11.89153,42000000.0
2009-02-18 08:25:00,11.88882,11.90515,11.88882,11.8962,41000000.0
2009-02-18 08:30:00,11.90938,11.90938,11.89081,11.89423,43000000.0
2009-02-18 08:35:00,11.89234,11.90473,11.88857,11.89576,44000000.0
2009-02-18 08:40:00,11.897,11.90909,11.89272,11.90043,50000000.0
2009-02-18 08:45:00,11.9133,11.9173,11.8994,11.8994,41000000.0
2009-02-18 08:50:00,11.89869,11.90703,11.89269,11.89411,35000000.0
2009-02-18 08:55:00,11.89447,11.90564,11.89022,11.89354,46000000.0
2009-02-18 09:00:00,11.90441,11.90441,11.89137,11.89518,45000000.0
2009-02-18 09:05:00,11.89343,11.91301,11.89343,11.89643,46000000.0
2009-02-18 09:10:00,11.89876,11.9147,11.89498,11.90181,41000000.0
2009-02-18 09:15:00,11.914,11.914,11.89942,11.9039,41000000.0
2009-02-18 09:20:00,11.90063,11.9261,11.89962,11.91134,41000000.0
2009-02-18 09:25:00,11.91098,11.92595,11.91043,11.9129,47000000.0
2009-02-18 09:30:00,11.92692,11.93454,11.90824,11.92471,46000000.0
2009-02-18 09:35:00,11.92679,11.93927,11.91924,11.91924,41000000.0
2009-02-18 09:40:00,11.92188,11.93086,11.9168,11.92528,47000000.0
2009-02-18 09:45:00,11.93796,11.93796,11.91506,11.91551,45000000.0
2009-02-18 09:50:00,11.91867,11.93413,11.91628,11.92555,40000000.0
2009-02-18 09:55:00,11.92521,11.93873,11.92521,11.92788,43000000.0
2009-02-18 10:00:00,11.93766,11.93766,11.92171,11.92208,45000000.0
2009-02-18 10:05:00,11.92418,11.93386,11.9183,11.91892,44000000.0
2009-02-18 10:10:00,11.92213,11.92935,11.91092,11.92866,46000000.0
2009-02-18 10:15:00,11.91735,11.93506,11.91735,11.91822,46000000.0
2009-02-18 10:20:00,11.92147,11.92614,11.90109,11.90118,48000000.0
2009-02-18 10:25:00,11.90144,11.91894,11.90144,11.90637,41000000.0
2009-02-18 10:30:00,11.91718,11.91962,11.90486,11.91962,41000000.0
2009-02-18 10:35:00,11.90702,11.91835,11.89889,11.89889,41000000.0
2009-02-18 10:40:00,11.89693,11.91316,11.89693,11.90067,42000000.0
2009-02-18 10:45:00,11.91554,11.91839,11.89882,11.90153,38000000.0
2009-02-18 10:50:00,11.89823,11.91108,11.89785,11.8983,38000000.0
2009-02-18 10:55:00,11.9011,11.91741,11.90085,11.91212,41000000.0
2009-02-18 11:00:00,11.92269,11.92269,11.90657,11.90938,40000000.0
2009-02-18 11:05:00,11.90622,11.91849,11.9007,11.90836,46000000.0
2009-02-18 11:10:00,11.90915,11.92391,11.90471,11.9111,40000000.0
2009-02-18 11:15:00,11.91367,11.92095,11.90538,11.92095,39000000.0
2009-02-18 11:20:00,11.91462,11.92304,11.90706,11.91013,45000000.0
2009-02-18 11:25:00,11.91935,11.93221,11.90874,11.93027,40000000.0
2009-02-18 11:30:00,11.92364,11.92921,11.90529,11.90595,46000000.0
2009-02-18 11:35:00,11.90466,11.91804,11.90058,11.90637,44000000.0
2009-02-18 11:40:00,11.90674,11.92699,11.90505,11.91911,47000000.0
2009-02-18 11:45:00,11.93017,11.93017,11.91443,11.91775,44000000.0
2009-02-18 11:50:00,11.9236,11.92529,11.91049,11.91929,47000000.0
2009-02-18 11:55:00,11.91785,11.93137,11.91777,11.92444,44000000.0
2009-02-18 12:00:00,11.92299,11.93431,11.92136,11.92841,47000000.0
2009-02-18 12:05:00,11.92757,11.94049,11.92508,11.92822,41000000.0
2009-02-18 12:10:00,11.92835,11.94509,11.92835,11.93137,45000000.0
2009-02-18 12:15:00,11.94127,11.94127,11.92584,11.92645,38000000.0
2009-02-18 12:20:00,11.93564,11.94011,11.92519,11.9272,48000000.0
2009-02-18 12:25:00,11.93013,11.93641,11.92238,11.92317,44000000.0
2009-02-18 12:30:00,11.93487,11.93487,11.91842,11.92133,40000000.0
2009-02-18 12:35:00,11.91901,11.93094,11.91171,11.91176,40000000.0
2009-02-18 12:40:00,11.91782,11.94049,11.91453,11.94032,47000000.0
2009-02-18 12:45:00,11.93945,11.93945,11.92276,11.92853,40000000.0
2009-02-18 12:50:00,11.92992,11.93574,11.91992,11.9212,53000000.0
2009-02-18 12:55:00,11.92275,11.93795,11.91625,11.93735,53000000.0
2009-02-18 13:00:00,11.92803,11.95298,11.92547,11.94185,96000000.0
2009-02-18 13:05:00,11.94207,11.95365,11.93331,11.93544,45000000.0
2009-02-18 13:10:00,11.93815,11.94207,11.9216,11.9376,41000000.0
2009-02-18 13:15:00,11.94112,11.94875,11.92904,11.93642,64000000.0
2009-02-18 13:20:00,11.9378,11.94534,11.92864,11.92864,63000000.0
2009-02-18 13:25:00,11.92856,11.94209,11.9229,11.9229,67000000.0
2009-02-18 13:30:00,11.93205,11.94129,11.92168,11.92853,48000000.0
2009-02-18 13:35:00,11.92912,11.95116,11.92898,11.94697,62000000.0
2009-02-18 13:40:00,11.93643,11.94466,11.93029,11.93783,46000000.0
2009-02-18 13:45:00,11.94803,11.94859,11.93138,11.93441,56000000.0
2009-02-18 13:50:00,11.93408,11.951,11.93408,11.94961,49000000.0
2009-02-18 13:55:00,11.94012,11.94742,11.93409,11.9367,46000000.0
2009-02-18 14:00:00,11.94985,11.95065,11.93615,11.94806,67000000.0
2009-02-18 14:05:00,11.93667,11.95498,11.93667,11.93938,90000000.0
2009-02-18 14:10:00,11.93748,11.95702,11.93732,11.95013,43000000.0
2009-02-18 14:15:00,11.96083,11.96557,11.94756,11.94897,58000000.0
2009-02-18 14:20:00,11.94843,11.96267,11.94611,11.95076,44000000.0
2009-02-18 14:25:00,11.95298,11.96463,11.95099,11.95137,47000000.0
2009-02-18 14:30:00,11.96168,11.9641,11.94452,11.94452,46000000.0
2009-02-18 14:35:00,11.94376,11.95558,11.94238,11.94914,47000000.0
2009-02-18 14:40:00,11.95083,11.96133,11.94616,11.94972,51000000.0
2009-02-18 14:45:00,11.96339,11.96339,11.9469,11.95814,44000000.0
2009-02-18 14:50:00,11.95054,11.96168,11.94611,11.94611,48000000.0
2009-02-18 14:55:00,11.94586,11.95866,11.93407,11.93724,85000000.0
2009-02-18 15:00:00,11.94896,11.94896,11.93371,11.93836,46000000.0
2009-02-18 15:05:00,11.93892,11.95678,11.93815,11.9434,42000000.0
2009-02-18 15:10:00,11.94665,11.95867,11.94373,11.94827,42000000.0
2009-02-18 15:15:00,11.95182,11.95396,11.93521,11.93521,68000000.0
2009-02-18 15:20:00,11.93714,11.95453,11.93623,11.94106,83000000.0
2009-02-18 15:25:00,11.94225,11.95081,11.93095,11.93266,73000000.0
2009-02-18 15:30:00,11.94624,11.94759,11.93089,11.94095,83000000.0
2009-02-18 15:35:00,11.95305,11.95719,11.93829,11.94559,103000000.0
2009-02-18 15:40:00,11.94585,11.97302,11.9449,11.96293,113000000.0
2009-02-18 15:45:00,11.97707,11.9788,11.96031,11.9757,99000000.0
2009-02-18 15:50:00,11.9649,11.97658,11.96205,11.96272,98000000.0
2009-02-18 15:55:00,11.96474,11.97478,11.96159,11.96356,75000000.0
2009-02-18 16:00:00,11.97667,11.99743,11.96532,11.98433,55000000.0
2009-02-18 16:05:00,11.98713,12.01908,11.98713,11.99893,73000000.0
2009-02-18 16:10:00,12.00257,12.00696,11.99148,11.99824,46000000.0
2009-02-18 16:15:00,12.00886,12.00886,11.9913,12.00615,92000000.0
2009-02-18 16:20:00,11.99404,12.01521,11.99404,12.003,58000000.0
2009-02-18 16:25:00,12.00641,12.03692,12.00641,12.02541,51000000.0
2009-02-18 16:30:00,12.03737,12.03751,12.01258,12.01628,66000000.0
2009-02-18 16:35:00,12.01587,12.02944,12.00061,12.01388,70000000.0
2009-02-18 16:40:00,12.00599,12.02261,12.00068,12.01399,66000000.0
2009-02-18 16:45:00,12.0279,12.03057,12.00946,12.01841,95000000.0
2009-02-18 16:50:00,12.01434,12.03355,12.01348,12.01851,83000000.0
2009-02-18 16:55:00,12.02012,12.03218,12.01316,12.01339,78000000.0
2009-02-18 17:00:00,12.02564,12.02564,12.00304,12.00536,73000000.0
2009-02-18 17:05:00,12.0076,12.01819,12.00183,12.00626,58000000.0
2009-02-18 17:10:00,12.00452,12.03988,12.00081,12.02495,75000000.0
2009-02-18 17:15:00,12.02729,12.04226,12.02256,12.02336,67000000.0
2009-02-18 17:20:00,12.03307,12.05124,12.02695,12.04812,63000000.0
2009-02-18 17:25:00,12.0388,12.06126,12.0367,12.05144,106000000.0
2009-02-18 17:30:00,12.05867,12.0731,12.05401,12.05818,55000000.0
2009-02-18 17:35:00,12.0648,12.06744,12.04678,12.05133,53000000.0
2009-02-18 17:40:00,12.0506,12.06706,12.0506,12.05065,41000000.0
2009-02-18 17:45:00,12.04857,12.07498,12.04801,12.06141,66000000.0
2009-02-18 17:50:00,12.07049,12.07889,12.05558,12.07364,86000000.0
2009-02-18 17:55:00,12.06374,12.07752,12.05488,12.05488,81000000.0
2009-02-18 18:00:00,12.06573,12.06573,12.03677,12.04438,62000000.0
2009-02-18 18:05:00,12.0477,12.07106,12.04443,12.05796,78000000.0
2009-02-18 18:10:00,12.06224,12.07714,12.06224,12.06289,69000000.0
2009-02-18 18:15:00,12.07806,12.07831,12.06029,12.06969,93000000.0
2009-02-18 18:20:00,12.06378,12.08567,12.06378,12.08062,60000000.0
2009-02-18 18:25:00,12.08085,12.0931,12.07447,12.07748,63000000.0
2009-02-18 18:30:00,12.08649,12.08744,12.06734,12.07374,78000000.0
2009-02-18 18:35:00,12.07675,12.08833,12.07082,12.08319,55000000.0
2009-02-18 18:40:00,12.07854,12.09724,12.07491,12.0892,65000000.0
2009-02-18 18:45:00,12.10016,12.10016,12.08051,12.08111,49000000.0
2009-02-18 18:50:00,12.08121,12.09869,12.07866,12.09869,43000000.0
2009-02-18 18:55:00,12.08848,12.11037,12.08266,12.08301,63000000.0
2009-02-18 19:00:00,12.09558,12.09865,12.07844,12.08748,83000000.0
2009-02-18 19:05:00,12.08692,12.10028,12.08085,12.0871,75000000.0
2009-02-18 19:10:00,12.08799,12.10124,12.08439,12.08592,57000000.0
2009-02-18 19:15:00,12.10211,12.10426,12.08861,12.09132,57000000.0
2009-02-18 19:20:00,12.10151,12.10209,12.088,12.088,39000000.0
2009-02-18 19:25:00,12.08828,12.09907,12.07616,12.08015,76000000.0
2009-02-18 19:30:00,12.08886,12.10028,12.0834,12.0834,58000000.0
2009-02-18 19:35:00,12.09587,12.10234,12.08617,12.09531,48000000.0
2009-02-18 19:40:00,12.09045,12.09521,12.07907,12.0948,66000000.0
2009-02-18 19:45:00,12.08634,12.09443,12.06793,12.06841,50000000.0
2009-02-18 19:50:00,12.06882,12.07671,12.06057,12.06607,57000000.0
2009-02-18 19:55:00,12.06944,12.08728,12.06944,12.08283,85000000.0
2009-02-18 20:00:00,12.08603,12.08603,12.067,12.06776,52000000.0
2009-02-18 20:05:00,12.08069,12.0864,12.06598,12.06676,46000000.0
2009-02-18 20:10:00,12.06888,12.08375,12.06888,12.0727,46000000.0
2009-02-18 20:15:00,12.07258,12.07727,12.05561,12.05561,47000000.0
2009-02-18 20:20:00,12.05633,12.06427,12.04391,12.04494,51000000.0
2009-02-18 20:25:00,12.04254,12.05583,12.04179,12.05582,42000000.0
2009-02-18 20:30:00,12.05576,12.05636,12.03794,12.04507,51000000.0
2009-02-18 20:35:00,12.03283,12.04826,12.01709,12.01709,59000000.0
2009-02-18 20:40:00,12.01482,12.03127,12.01394,12.02647,38000000.0
2009-02-18 20:45:00,12.03864,12.04617,12.02325,12.03541,65000000.0
2009-02-18 20:50:00,12.03407,12.05015,12.03398,12.0389,43000000.0
2009-02-18 20:55:00,12.04002,12.07338,12.04002,12.06653,61000000.0
2009-02-18 21:00:00,12.07935,12.08331,12.05707,12.06027,40000000.0
2009-02-18 21:05:00,12.06065,12.08118,12.06065,12.07444,43000000.0
2009-02-18 21:10:00,12.07475,12.07898,12.05517,12.06039,62000000.0
2009-02-18 21:15:00,12.06831,12.07854,12.05597,12.07593,42000000.0
2009-02-18 21:20:00,12.06601,12.08329,12.06453,12.07384,63000000.0
2009-02-18 21:25:00,12.07419,12.08699,12.06939,12.07599,47000000.0
2009-02-18 21:30:00,12.08843,12.08843,12.07234,12.07886,45000000.0
2009-02-18 21:35:00,12.07558,12.08835,12.06841,12.0687,46000000.0
2009-02-18 21:40:00,12.07276,12.08451,12.06656,12.06882,80000000.0
2009-02-18 21:45:00,12.07698,12.08264,12.06849,12.06979,43000000.0
2009-02-18 21:50:00,12.06907,12.08022,12.0626,12.06305,48000000.0
2009-02-18 21:55:00,12.06789,12.08802,12.0638,12.07339,50000000.0
2009-02-18 22:00:00,12.08335,12.08817,12.07099,12.07496,44000000.0
2009-02-18 22:05:00,12.07721,12.08773,12.06716,12.07123,47000000.0
2009-02-18 22:10:00,12.07072,12.08586,12.0682,12.07543,71000000.0
2009-02-18 22:15:00,12.08368,12.08629,12.07179,12.07537,45000000.0
2009-02-18 22:20:00,12.07765,12.09384,12.07583,12.08488,42000000.0
2009-02-18 22:25:00,12.08459,12.08921,12.07559,12.0803,46000000.0
2009-02-18 22:30:00,12.09285,12.09431,12.07945,12.08362,88000000.0
2009-02-18 22:35:00,12.08175,12.09364,12.07281,12.07432,40000000.0
2009-02-18 22:40:00,12.07652,12.0854,12.07139,12.07633,42000000.0
2009-02-18 22:45:00,12.08635,12.08799,12.07486,12.07486,44000000.0
2009-02-18 22:50:00,12.07782,12.0879,12.07508,12.07747,52000000.0
2009-02-18 22:55:00,12.07563,12.0911,12.07472,12.07795,43000000.0
2009-02-18 23:00:00,12.08872,12.09586,12.07493,12.08655,51000000.0
2009-02-18 23:05:00,12.08632,12.10045,12.08441,12.0883,44000000.0
2009-02-18 23:10:00,12.08749,12.09646,12.07979,12.08033,48000000.0
2009-02-18 23:15:00,12.09199,12.09575,12.07332,12.08511,49000000.0
2009-02-18 23:20:00,12.08272,12.09672,12.08144,12.08524,47000000.0
2009-02-18 23:25:00,12.08403,12.09411,12.07723,12.0773,37000000.0
2009-02-18 23:30:00,12.09143,12.09143,12.07726,12.07826,45000000.0
2009-02-18 23:35:00,12.07903,12.09116,12.0709,12.07305,44000000.0
2009-02-18 23:40:00,12.07378,12.08365,12.06719,12.06784,47000000.0
2009-02-18 23:45:00,12.07976,12.08124,12.06562,12.07631,44000000.0
2009-02-18 23:50:00,12.07656,12.09106,12.07649,12.07649,47000000.0
2009-02-18 23:55:00,12.07699,12.09035,12.07674,12.07693,49000000.0
2009-02-19 00:00:00,12.089,12.09374,12.0775,12.08213,43000000.0
2009-02-19 00:05:00,12.08432,12.09479,12.07915,12.08062,38000000.0
2009-02-19 00:10:00,12.0807,12.09135,12.07678,12.07678,44000000.0
2009-02-19 00:15:00,12.08927,12.08927,12.07033,12.07135,47000000.0
2009-02-19 00:20:00,12.07016,12.07885,12.06024,12.0648,44000000.0
2009-02-19 00:25:00,12.06603,12.07682,12.06418,12.06432,46000000.0
2009-02-19 00:30:00,12.07611,12.07611,12.06106,12.06324,89000000.0
2009-02-19 00:35:00,12.06195,12.07466,12.06003,12.06021,42000000.0
2009-02-19 00:40:00,12.0618,12.07956,12.06146,12.06648,44000000.0
2009-02-19 00:45:00,12.0786,12.0786,12.05764,12.05864,32000000.0
2009-02-19 00:50:00,12.06647,12.06648,12.0486,12.05178,34000000.0
2009-02-19 00:55:00,12.05295,12.06523,12.05125,12.05769,44000000.0
2009-02-19 01:00:00,12.07,12.07,12.0572,12.05787,81000000.0
2009-02-19 01:05:00,12.058,12.073,12.05749,12.06202,46000000.0
2009-02-19 01:10:00,12.0621,12.07854,12.0621,12.06487,46000000.0
2009-02-19 01:15:00,12.07612,12.07612,12.05951,12.05992,40000000.0
2009-02-19 01:20:00,12.05931,12.07251,12.05901,12.06281,45000000.0
2009-02-19 01:25:00,12.06366,12.07464,12.06176,12.06428,41000000.0
2009-02-19 01:30:00,12.07743,12.07854,12.06344,12.07102,44000000.0
2009-02-19 01:35:00,12.07025,12.07949,12.06234,12.06563,49000000.0
2009-02-19 01:40:00,12.06616,12.08095,12.06211,12.06236,102000000.0
2009-02-19 01:45:00,12.07275,12.07275,12.05853,12.05906,40000000.0
2009-02-19 01:50:00,12.06023,12.07167,12.05628,12.05713,39000000.0
2009-02-19 01:55:00,12.05648,12.07284,12.05564,12.06017,33000000.0
2009-02-19 02:00:00,12.05717,12.07276,12.05717,12.05986,34000000.0
2009-02-19 02:05:00,12.05942,12.07239,12.05701,12.05701,64000000.0
2009-02-19 02:10:00,12.05648,12.06928,12.05565,12.06381,40000000.0
2009-02-19 02:15:00,12.0739,12.076,12.06277,12.06337,36000000.0
2009-02-19 02:20:00,12.06266,12.0771,12.0617,12.0617,68000000.0
2009-02-19 02:25:00,12.06119,12.06992,12.05743,12.06235,93000000.0
2009-02-19 02:30:00,12.07266,12.07266,12.05886,12.06335,39000000.0
2009-02-19 02:35:00,12.06483,12.07675,12.06331,12.06743,43000000.0
2009-02-19 02:40:00,12.0682,12.08083,12.0682,12.07446,41000000.0
2009-02-19 02:45:00,12.08305,12.08309,12.06857,12.07558,40000000.0
2009-02-19 02:50:00,12.0775,12.09483,12.07316,12.07316,41000000.0
2009-02-19 02:55:00,12.07309,12.08344,12.06767,12.06767,39000000.0
2009-02-19 03:00:00,12.07871,12.07871,12.06147,12.06158,45000000.0
2009-02-19 03:05:00,12.05981,12.07237,12.05843,12.06029,50000000.0
2009-02-19 03:10:00,12.06061,12.07296,12.05935,12.06421,41000000.0
2009-02-19 03:15:00,12.07505,12.07505,12.06058,12.06258,43000000.0
2009-02-19 03:20:00,12.06144,12.0712,12.05691,12.05745,46000000.0
2009-02-19 03:25:00,12.05625,12.06838,12.05118,12.05179,44000000.0
2009-02-19 03:30:00,12.06471,12.06471,12.04453,12.0463,46000000.0
2009-02-19 03:35:00,12.0456,12.06161,12.04345,12.04736,43000000.0
2009-02-19 03:40:00,12.0465,12.06114,12.0465,12.0539,89000000.0
2009-02-19 03:45:00,12.06465,12.07043,12.0541,12.0604,45000000.0
2009-02-19 03:50:00,12.06141,12.0741,12.05914,12.05914,39000000.0
2009-02-19 03:55:00,12.05977,12.07141,12.05562,12.05562,46000000.0
2009-02-19 04:00:00,12.07075,12.07075,12.05584,12.05853,83000000.0
2009-02-19 04:05:00,12.05748,12.07472,12.05748,12.06136,42000000.0
2009-02-19 04:10:00,12.06368,12.0755,12.06107,12.06987,63000000.0
2009-02-19 04:15:00,12.07346,12.08533,12.06761,12.06843,39000000.0
2009-02-19 04:20:00,12.06777,12.07504,12.05377,12.05377,72000000.0
2009-02-19 04:25:00,12.06134,12.06468,12.05049,12.05357,40000000.0
2009-02-19 04:30:00,12.06448,12.07126,12.05438,12.05856,43000000.0
2009-02-19 04:35:00,12.05969,12.07387,12.05875,12.06066,42000000.0
2009-02-19 04:40:00,12.0591,12.07148,12.05853,12.06222,38000000.0
2009-02-19 04:45:00,12.07279,12.07279,12.05869,12.05943,44000000.0
2009-02-19 04:50:00,12.06224,12.07005,12.0553,12.05731,42000000.0
2009-02-19 04:55:00,12.05906,12.06881,12.05687,12.0609,34000000.0
2009-02-19 05:00:00,12.07187,12.07187,12.05955,12.06344,37000000.0
2009-02-19 05:05:00,12.06204,12.07239,12.05818,12.05871,67000000.0
2009-02-19 05:10:00,12.06238,12.07148,12.05747,12.07147,41000000.0
2009-02-19 05:15:00,12.05568,12.06712,12.05437,12.05628,55000000.0
2009-02-19 05:20:00,12.05568,12.06953,12.0544,12.06853,42000000.0
2009-02-19 05:25:00,12.05685,12.06967,12.05594,12.06905,48000000.0
2009-02-19 05:30:00,12.05804,12.07224,12.05804,12.05836,43000000.0
2009-02-19 05:35:00,12.06007,12.07169,12.05697,12.05743,44000000.0
2009-02-19 05:40:00,12.06607,12.07161,12.05911,12.07145,45000000.0
2009-02-19 05:45:00,12.07138,12.07234,12.05857,12.06123,83000000.0
2009-02-19 05:50:00,12.06359,12.07657,12.06209,12.06209,39000000.0
2009-02-19 05:55:00,12.06507,12.07527,12.06222,12.06639,37000000.0
2009-02-19 06:00:00,12.0814,12.0814,12.06163,12.06179,37000000.0
2009-02-19 06:05:00,12.06486,12.07237,12.05915,12.07212,86000000.0
2009-02-19 06:10:00,12.05913,12.07181,12.0566,12.05735,44000000.0
2009-02-19 06:15:00,12.07232,12.07232,12.05596,12.0616,63000000.0
2009-02-19 06:20:00,12.06061,12.07634,12.05601,12.05717,46000000.0
2009-02-19 06:25:00,12.05493,12.06701,12.05151,12.06293,49000000.0
2009-02-19 06:30:00,12.0623,12.06444,12.04877,12.05634,47000000.0
2009-02-19 06:35:00,12.05816,12.06358,12.05066,12.05135,37000000.0
2009-02-19 06:40:00,12.05092,12.06065,12.04253,12.04815,41000000.0
2009-02-19 06:45:00,12.05619,12.05619,12.03473,12.03473,45000000.0
2009-02-19 06:50:00,12.04645,12.05325,12.036,12.04999,44000000.0
2009-02-19 06:55:00,12.04437,12.05333,12.03536,12.04063,41000000.0
2009-02-19 07:00:00,12.05188,12.05188,12.0338,12.0338,44000000.0
2009-02-19 07:05:00,12.03769,12.04629,12.03441,12.03441,42000000.0
2009-02-19 07:10:00,12.03606,12.04226,12.02569,12.02569,47000000.0
2009-02-19 07:15:00,12.03554,12.03773,12.01976,12.02437,66000000.0
2009-02-19 07:20:00,12.02569,12.03727,12.02158,12.03146,42000000.0
2009-02-19 07:25:00,12.0231,12.0439,12.0231,12.02858,41000000.0
2009-02-19 07:30:00,12.03715,12.03735,12.02407,12.03535,60000000.0
2009-02-19 07:35:00,12.02208,12.0339,12.01911,12.02235,49000000.0
2009-02-19 07:40:00,12.03051,12.03482,12.01837,12.02136,75000000.0
2009-02-19 07:45:00,12.03637,12.04147,12.0236,12.03332,44000000.0
2009-02-19 07:50:00,12.03523,12.0486,12.03401,12.03682,38000000.0
2009-02-19 07:55:00,12.0397,12.05144,12.03415,12.03938,44000000.0
2009-02-19 08:00:00,12.04771,12.04771,12.03097,12.03097,37000000.0
2009-02-19 08:05:00,12.02856,12.0441,12.02594,12.04062,47000000.0
2009-02-19 08:10:00,12.03433,12.05067,12.03433,12.04309,43000000.0
2009-02-19 08:15:00,12.05431,12.05431,12.03829,12.04002,42000000.0
2009-02-19 08:20:00,12.03851,12.0534,12.03729,12.03773,42000000.0
2009-02-19 08:25:00,12.0373,12.05096,12.0373,12.04163,41000000.0
2009-02-19 08:30:00,12.05212,12.05212,12.03717,12.03926,43000000.0
2009-02-19 08:35:00,12.03757,12.05089,12.03533,12.04916,44000000.0
2009-02-19 08:40:00,12.03837,12.04998,12.03718,12.04708,41000000.0
2009-02-19 08:45:00,12.04962,12.05435,12.03907,12.04236,41000000.0
2009-02-19 08:50:00,12.04095,12.06285,12.04095,12.05112,35000000.0
2009-02-19 08:55:00,12.05411,12.06278,12.04797,12.05522,46000000.0
2009-02-19 09:00:00,12.06403,12.06491,12.05356,12.05743,45000000.0
2009-02-19 09:05:00,12.05546,12.06821,12.05046,12.05121,46000000.0
2009-02-19 09:10:00,12.05129,12.06023,12.04748,12.05859,41000000.0
2009-02-19 09:15:00,12.06019,12.06167,12.03936,12.05237,41000000.0
2009-02-19 09:20:00,12.03991,12.05409,12.02693,12.02774,41000000.0
2009-02-19 09:25:00,12.02815,12.04371,12.02815,12.04317,47000000.0
2009-02-19 09:30:00,12.04185,12.04185,12.02211,12.02602,46000000.0
2009-02-19 09:35:00,12.02767,12.04052,12.02493,12.02742,41000000.0
2009-02-19 09:40:00,12.03261,12.05136,12.03148,12.03907,47000000.0
2009-02-19 09:45:00,12.05307,12.05467,12.04094,12.04515,45000000.0
2009-02-19 09:50:00,12.04028,12.05523,12.04017,12.04017,40000000.0
2009-02-19 09:55:00,12.04318,12.05909,12.03793,12.05263,43000000.0
2009-02-19 10:00:00,12.06043,12.06563,12.04848,12.05644,45000000.0
2009-02-19 10:05:00,12.05475,12.06422,12.04339,12.04622,44000000.0
2009-02-19 10:10:00,12.05877,12.06316,12.0468,12.0468,46000000.0
2009-02-19 10:15:00,12.0575,12.05763,12.04078,12.05271,46000000.0
2009-02-19 10:20:00,12.04192,12.05549,12.03995,12.04391,48000000.0
2009-02-19 10:25:00,12.05037,12.05598,12.0405,12.04317,41000000.0
2009-02-19 10:30:00,12.05533,12.05905,12.04196,12.04702,41000000.0
2009-02-19 10:35:00,12.0461,12.05983,12.03956,12.03974,41000000.0
2009-02-19 10:40:00,12.04205,12.05648,12.03795,12.04318,42000000.0
2009-02-19 10:45:00,12.05467,12.05786,12.04215,12.05672,38000000.0
2009-02-19 10:50:00,12.0489,12.06404,12.0489,12.05148,38000000.0
2009-02-19 10:55:00,12.05939,12.06089,12.04416,12.04928,41000000.0
2009-02-19 11:00:00,12.06057,12.06057,12.04114,12.04337,40000000.0
2009-02-19 11:05:00,12.05331,12.05723,12.0377,12.05085,46000000.0
2009-02-19 11:10:00,12.05268,12.06015,12.04176,12.04505,40000000.0
2009-02-19 11:15:00,12.05615,12.05615,12.03861,12.04095,39000000.0
2009-02-19 11:20:00,12.04072,12.05807,12.04072,12.04417,45000000.0
2009-02-19 11:25:00,12.04103,12.05501,12.04103,12.04817,40000000.0
2009-02-19 11:30:00,12.056,12.05895,12.04459,12.04851,46000000.0
2009-02-19 11:35:00,12.04656,12.05908,12.04197,12.04287,44000000.0
2009-02-19 11:40:00,12.04207,12.05687,12.04207,12.05592,47000000.0
2009-02-19 11:45:00,12.05632,12.05632,12.03396,12.04567,44000000.0
2009-02-19 11:50:00,12.04487,12.0572,12.04365,12.04568,47000000.0
2009-02-19 11:55:00,12.04456,12.05625,12.04456,12.04726,44000000.0
2009-02-19 12:00:00,12.06137,12.06137,12.042,12.0469,47000000.0
2009-02-19 12:05:00,12.04748,12.05776,12.0452,12.04625,41000000.0
2009-02-19 12:10:00,12.04768,12.06211,12.04685,12.04877,45000000.0
2009-02-19 12:15:00,12.05269,12.06367,12.04882,12.0519,38000000.0
2009-02-19 12:20:00,12.05453,12.06848,12.05164,12.05974,48000000.0
2009-02-19 12:25:00,12.05806,12.07093,12.05722,12.06534,44000000.0
2009-02-19 12:30:00,12.07569,12.07569,12.05919,12.06903,40000000.0
2009-02-19 12:35:00,12.05978,12.07946,12.05978,12.06445,40000000.0
2009-02-19 12:40:00,12.06382,12.07662,12.06283,12.06321,47000000.0
2009-02-19 12:45:00,12.07467,12.07467,12.05767,12.06217,40000000.0
2009-02-19 12:50:00,12.06383,12.07744,12.0612,12.06488,53000000.0
2009-02-19 12:55:00,12.06728,12.07564,12.06136,12.0718,53000000.0
2009-02-19 13:00:00,12.07569,12.08048,12.06222,12.07094,96000000.0
2009-02-19 13:05:00,12.07098,12.09036,12.07029,12.07617,45000000.0
2009-02-19 13:10:00,12.07877,12.08343,12.07179,12.07425,41000000.0
2009-02-19 13:15:00,12.08569,12.08569,12.06368,12.06369,64000000.0
2009-02-19 13:20:00,12.06201,12.07546,12.05577,12.05632,63000000.0
2009-02-19 13:25:00,12.05767,12.0742,12.05767,12.0631,67000000.0
2009-02-19 13:30:00,12.07309,12.07555,12.05978,12.064,48000000.0
2009-02-19 13:35:00,12.06451,12.08248,12.06106,12.06198,62000000.0
2009-02-19 13:40:00,12.07329,12.07371,12.06043,12.06043,46000000.0
2009-02-19 13:45:00,12.07518,12.07518,12.0595,12.06045,56000000.0
2009-02-19 13:50:00,12.05838,12.07349,12.05838,12.05999,49000000.0
2009-02-19 13:55:00,12.06115,12.06938,12.05277,12.05356,46000000.0
2009-02-19 14:00:00,12.0629,12.06845,12.05407,12.05825,67000000.0
2009-02-19 14:05:00,12.05845,12.07528,12.05744,12.06008,90000000.0
2009-02-19 14:10:00,12.06072,12.06382,12.04454,12.04776,43000000.0
2009-02-19 14:15:00,12.06005,12.06005,12.04301,12.04908,58000000.0
2009-02-19 14:20:00,12.04879,12.0677,12.04814,12.0677,44000000.0
2009-02-19 14:25:00,12.0567,12.07607,12.0567,12.06642,47000000.0
2009-02-19 14:30:00,12.07037,12.07306,12.05882,12.06335,46000000.0
2009-02-19 14:35:00,12.0645,12.08175,12.06115,12.06661,47000000.0
2009-02-19 14:40:00,12.07022,12.07645,12.06173,12.07645,51000000.0
2009-02-19 14:45:00,12.07567,12.07567,12.06032,12.06338,44000000.0
2009-02-19 14:50:00,12.06062,12.07282,12.05875,12.06094,48000000.0
2009-02-19 14:55:00,12.06098,12.07612,12.06097,12.06413,85000000.0
2009-02-19 15:00:00,12.07703,12.07703,12.05762,12.05879,46000000.0
2009-02-19 15:05:00,12.05847,12.07365,12.05778,12.05983,42000000.0
2009-02-19 15:10:00,12.06983,12.07199,12.05881,12.07199,42000000.0
2009-02-19 15:15:00,12.07582,12.07582,12.06173,12.06173,68000000.0
2009-02-19 15:20:00,12.06217,12.07935,12.06217,12.0664,83000000.0
2009-02-19 15:25:00,12.06628,12.08125,12.0647,12.07619,73000000.0
2009-02-19 15:30:00,12.0801,12.08057,12.05763,12.06685,83000000.0
2009-02-19 15:35:00,12.06444,12.08585,12.06353,12.06796,103000000.0
2009-02-19 15:40:00,12.07044,12.08538,12.06599,12.0727,113000000.0
2009-02-19 15:45:00,12.08632,12.10762,12.0749,12.09681,99000000.0
2009-02-19 15:50:00,12.09712,12.13933,12.09654,12.12769,98000000.0
2009-02-19 15:55:00,12.13947,12.14608,12.12699,12.13487,75000000.0
2009-02-19 16:00:00,12.1319,12.16945,12.1319,12.15595,55000000.0
2009-02-19 16:05:00,12.16804,12.17238,12.14346,12.15226,73000000.0
2009-02-19 16:10:00,12.14027,12.16347,12.13912,12.16236,46000000.0
2009-02-19 16:15:00,12.16448,12.16448,12.13879,12.14554,92000000.0
2009-02-19 16:20:00,12.14446,12.16784,12.14446,12.15083,58000000.0
2009-02-19 16:25:00,12.15376,12.16277,12.14266,12.14317,51000000.0
2009-02-19 16:30:00,12.1541,12.15806,12.13452,12.13478,66000000.0
2009-02-19 16:35:00,12.13912,12.15115,12.11763,12.1232,70000000.0
2009-02-19 16:40:00,12.12113,12.13253,12.11419,12.12199,66000000.0
2009-02-19 16:45:00,12.13488,12.13627,12.11654,12.11949,95000000.0
2009-02-19 16:50:00,12.1179,12.13925,12.1179,12.12439,83000000.0
2009-02-19 16:55:00,12.12509,12.14901,12.12509,12.13115,78000000.0
2009-02-19 17:00:00,12.14353,12.14353,12.12003,12.13312,73000000.0
2009-02-19 17:05:00,12.13148,12.14254,12.1307,12.13448,58000000.0
2009-02-19 17:10:00,12.13408,12.14582,12.12966,12.13283,75000000.0
2009-02-19 17:15:00,12.14333,12.14333,12.12459,12.12515,67000000.0
2009-02-19 17:20:00,12.13304,12.14124,12.12072,12.12072,63000000.0
2009-02-19 17:25:00,12.12167,12.13496,12.11509,12.13043,106000000.0
2009-02-19 17:30:00,12.13789,12.13789,12.11716,12.12734,55000000.0
2009-02-19 17:35:00,12.11843,12.14085,12.11793,12.12617,53000000.0
2009-02-19 17:40:00,12.13316,12.13719,12.12121,12.12469,41000000.0
2009-02-19 17:45:00,12.13562,12.14653,12.12644,12.13854,66000000.0
2009-02-19 17:50:00,12.13733,12.14912,12.12637,12.1279,86000000.0
2009-02-19 17:55:00,12.12859,12.14183,12.10838,12.12869,81000000.0
2009-02-19 18:00:00,12.13046,12.13443,12.11505,12.13251,62000000.0
2009-02-19 18:05:00,12.12333,12.13528,12.11897,12.12198,78000000.0
2009-02-19 18:10:00,12.12175,12.14369,12.12161,12.1369,69000000.0
2009-02-19 18:15:00,12.137,12.15522,12.12509,12.14616,93000000.0
2009-02-19 18:20:00,12.13922,12.1464,12.12253,12.12262,60000000.0
2009-02-19 18:25:00,12.13413,12.13526,12.1216,12.13195,63000000.0
2009-02-19 18:30:00,12.13423,12.13423,12.11501,12.12387,78000000.0
2009-02-19 18:35:00,12.12686,12.13865,12.1234,12.13298,55000000.0
2009-02-19 18:40:00,12.1222,12.13609,12.11993,12.12246,65000000.0
2009-02-19 18:45:00,12.13502,12.13502,12.12068,12.12298,49000000.0
2009-02-19 18:50:00,12.13401,12.13451,12.11919,12.12037,43000000.0
2009-02-19 18:55:00,12.1223,12.13359,12.11673,12.12878,63000000.0
2009-02-19 19:00:00,12.13225,12.14076,12.11676,12.12548,83000000.0
2009-02-19 19:05:00,12.12273,12.14325,12.12149,12.14325,75000000.0
2009-02-19 19:10:00,12.13127,12.14191,12.12625,12.12625,57000000.0
2009-02-19 19:15:00,12.13904,12.15054,12.12801,12.14058,57000000.0
2009-02-19 19:20:00,12.14195,12.15553,12.13939,12.14303,39000000.0
2009-02-19 19:25:00,12.15381,12.1562,12.13962,12.14043,76000000.0
2009-02-19 19:30:00,12.15159,12.15159,12.13537,12.13661,58000000.0
2009-02-19 19:35:00,12.13679,12.14604,12.13395,12.1348,48000000.0
2009-02-19 19:40:00,12.14693,12.14847,12.13453,12.13571,66000000.0
2009-02-19 19:45:00,12.14758,12.14878,12.13466,12.13552,50000000.0
2009-02-19 19:50:00,12.13572,12.15177,12.13402,12.13789,57000000.0
2009-02-19 19:55:00,12.14081,12.15315,12.13768,12.13768,85000000.0
2009-02-19 20:00:00,12.15073,12.15073,12.13458,12.13873,52000000.0
2009-02-19 20:05:00,12.13996,12.15971,12.13958,12.14826,46000000.0
2009-02-19 20:10:00,12.14842,12.16008,12.14842,12.1504,46000000.0
2009-02-19 20:15:00,12.14961,12.16538,12.14961,12.15129,47000000.0
2009-02-19 20:20:00,12.15109,12.16149,12.14502,12.15133,51000000.0
2009-02-19 20:25:00,12.15337,12.16389,12.15153,12.15153,42000000.0
2009-02-19 20:30:00,12.15977,12.16196,12.1493,12.15122,51000000.0
2009-02-19 20:35:00,12.15038,12.1662,12.1487,12.15371,59000000.0
2009-02-19 20:40:00,12.15266,12.16318,12.14445,12.14479,38000000.0
2009-02-19 20:45:00,12.15856,12.15977,12.13412,12.13726,65000000.0
2009-02-19 20:50:00,12.13588,12.14785,12.12831,12.12831,43000000.0
2009-02-19 20:55:00,12.1413,12.1413,12.12165,12.13536,61000000.0
2009-02-19 21:00:00,12.13867,12.14727,12.12676,12.13819,40000000.0
2009-02-19 21:05:00,12.13885,12.15186,12.13746,12.14767,43000000.0
2009-02-19 21:10:00,12.14151,12.15888,12.14076,12.14858,62000000.0
2009-02-19 21:15:00,12.15699,12.16303,12.14611,12.15152,42000000.0
2009-02-19 21:20:00,12.15476,12.16656,12.15221,12.15317,63000000.0
2009-02-19 21:25:00,12.15655,12.16964,12.15476,12.16126,47000000.0
2009-02-19 21:30:00,12.17318,12.17318,12.15658,12.1589,45000000.0
2009-02-19 21:35:00,12.15834,12.17045,12.15646,12.15952,46000000.0
2009-02-19 21:40:00,12.16513,12.1763,12.15847,12.15962,80000000.0
2009-02-19 21:45:00,12.16409,12.17663,12.16019,12.16116,43000000.0
2009-02-19 21:50:00,12.16283,12.17331,12.15653,12.15653,48000000.0
2009-02-19 21:55:00,12.15954,12.17177,12.15635,12.16963,50000000.0
2009-02-19 22:00:00,12.16828,12.17235,12.15692,12.15965,44000000.0
2009-02-19 22:05:00,12.15933,12.16977,12.15674,12.15769,47000000.0
2009-02-19 22:10:00,12.15682,12.16857,12.15223,12.1565,71000000.0
2009-02-19 22:15:00,12.16377,12.16377,12.14634,12.1619,45000000.0
2009-02-19 22:20:00,12.15063,12.17373,12.15063,12.15872,42000000.0
2009-02-19 22:25:00,12.17142,12.17476,12.16014,12.16014,46000000.0
2009-02-19 22:30:00,12.16915,12.1702,12.15755,12.15957,88000000.0
2009-02-19 22:35:00,12.15805,12.16832,12.15454,12.15619,40000000.0
2009-02-19 22:40:00,12.16909,12.16947,12.15419,12.15822,42000000.0
2009-02-19 22:45:00,12.16747,12.16909,12.15452,12.15968,44000000.0
2009-02-19 22:50:00,12.15707,12.1706,12.1522,12.16134,52000000.0
2009-02-19 22:55:00,12.15034,12.16247,12.14712,12.15787,43000000.0
2009-02-19 23:00:00,12.15924,12.15924,12.14257,12.14404,51000000.0
2009-02-19 23:05:00,12.14471,12.15613,12.1417,12.14189,44000000.0
2009-02-19 23:10:00,12.14252,12.15116,12.1359,12.13656,48000000.0
2009-02-19 23:15:00,12.14917,12.15622,12.13891,12.14362,49000000.0
2009-02-19 23:20:00,12.14292,12.15433,12.14129,12.14129,47000000.0
2009-02-19 23:25:00,12.14112,12.15096,12.13808,12.1423,37000000.0
2009-02-19 23:30:00,12.15528,12.15528,12.14132,12.14432,45000000.0
2009-02-19 23:35:00,12.14401,12.15659,12.14207,12.14395,44000000.0
2009-02-19 23:40:00,12.14379,12.15449,12.13992,12.13992,39000000.0
2009-02-19 23:45:00,12.15056,12.15056,12.13462,12.13496,44000000.0
2009-02-19 23:50:00,12.13594,12.14969,12.1332,12.13341,47000000.0
2009-02-19 23:55:00,12.13286,12.14206,12.12898,12.13107,49000000.0
2009-02-20 00:00:00,12.14491,12.14491,12.12838,12.12838,43000000.0
2009-02-20 00:05:00,12.13006,12.14464,12.13006,12.13203,38000000.0
2009-02-20 00:10:00,12.13096,12.14333,12.12776,12.1316,44000000.0
2009-02-20 00:15:00,12.14349,12.1447,12.12877,12.13021,47000000.0
2009-02-20 00:20:00,12.12978,12.14266,12.12762,12.12979,44000000.0
2009-02-20 00:25:00,12.12835,12.14148,12.12663,12.12763,34000000.0
2009-02-20 00:30:00,12.13966,12.13966,12.12567,12.12719,79000000.0
2009-02-20 00:35:00,12.1276,12.13963,12.12299,12.12299,33000000.0
2009-02-20 00:40:00,12.12339,12.13612,12.1189,12.1208,44000000.0
2009-02-20 00:45:00,12.13697,12.13748,12.11515,12.11657,39000000.0
2009-02-20 00:50:00,12.11598,12.12883,12.11506,12.11538,43000000.0
2009-02-20 00:55:00,12.11661,12.12307,12.11321,12.11321,44000000.0
2009-02-20 01:00:00,12.12593,12.12593,12.11166,12.11404,81000000.0
2009-02-20 01:05:00,12.11364,12.12702,12.1129,12.11654,46000000.0
2009-02-20 01:10:00,12.11644,12.12804,12.11537,12.12166,46000000.0
2009-02-20 01:15:00,12.13446,12.13577,12.11933,12.12217,40000000.0
2009-02-20 01:20:00,12.12249,12.13394,12.12207,12.12517,45000000.0
2009-02-20 01:25:00,12.12606,12.14048,12.12552,12.1294,41000000.0
2009-02-20 01:30:00,12.14176,12.14176,12.12263,12.12366,44000000.0
2009-02-20 01:35:00,12.12486,12.13702,12.12051,12.12401,49000000.0
2009-02-20 01:40:00,12.12416,12.13648,12.12155,12.12155,102000000.0
2009-02-20 01:45:00,12.13316,12.13316,12.11388,12.11469,40000000.0
2009-02-20 01:50:00,12.11471,12.12417,12.10595,12.10626,39000000.0
2009-02-20 01:55:00,12.10611,12.11574,12.10121,12.1043,33000000.0
2009-02-20 02:00:00,12.11107,12.1229,12.11008,12.11056,34000000.0
2009-02-20 02:05:00,12.11007,12.12663,12.10561,12.11455,64000000.0
2009-02-20 02:10:00,12.11578,12.12618,12.1084,12.121,40000000.0
2009-02-20 02:15:00,12.10953,12.1156,12.10604,12.10742,36000000.0
2009-02-20 02:20:00,12.10785,12.12412,12.1076,12.11366,68000000.0
2009-02-20 02:25:00,12.11338,12.12808,12.11057,12.11796,93000000.0
2009-02-20 02:30:00,12.1225,12.12963,12.11712,12.11795,39000000.0
2009-02-20 02:35:00,12.11673,12.12843,12.1078,12.11365,43000000.0
2009-02-20 02:40:00,12.11341,12.12815,12.1098,12.11239,41000000.0
2009-02-20 02:45:00,12.12213,12.12696,12.11323,12.11846,41000000.0
2009-02-20 02:50:00,12.1178,12.13642,12.1169,12.12748,41000000.0
2009-02-20 02:55:00,12.12742,12.1374,12.12192,12.12283,39000000.0
2009-02-20 03:00:00,12.13241,12.13289,12.11602,12.11602,45000000.0
2009-02-20 03:05:00,12.11533,12.12861,12.10845,12.12092,50000000.0
2009-02-20 03:10:00,12.12206,12.13208,12.11533,12.11935,41000000.0
2009-02-20 03:15:00,12.131,12.131,12.11406,12.11505,43000000.0
2009-02-20 03:20:00,12.11517,12.12913,12.11225,12.11502,46000000.0
2009-02-20 03:25:00,12.11452,12.12944,12.11374,12.1219,44000000.0
2009-02-20 03:30:00,12.134,12.13472,12.1219,12.12507,46000000.0
2009-02-20 03:35:00,12.12451,12.1431,12.12397,12.12809,45000000.0
2009-02-20 03:40:00,12.12765,12.13798,12.12505,12.1255,89000000.0
2009-02-20 03:45:00,12.13635,12.13817,12.12525,12.12843,45000000.0
2009-02-20 03:50:00,12.12795,12.14237,12.12412,12.12916,39000000.0
2009-02-20 03:55:00,12.13182,12.14297,12.1265,12.12701,37000000.0
2009-02-20 04:00:00,12.14152,12.14259,12.12764,12.13585,83000000.0
2009-02-20 04:05:00,12.14537,12.14537,12.12836,12.12901,42000000.0
2009-02-20 04:10:00,12.13348,12.14199,12.1288,12.13884,56000000.0
2009-02-20 04:15:00,12.1407,12.1407,12.12885,12.14044,35000000.0
2009-02-20 04:20:00,12.1305,12.14184,12.12437,12.12481,72000000.0
2009-02-20 04:25:00,12.12708,12.13507,12.1208,12.12245,40000000.0
2009-02-20 04:30:00,12.13194,12.13533,12.12093,12.12111,43000000.0
2009-02-20 04:35:00,12.12278,12.1357,12.11857,12.12379,42000000.0
2009-02-20 04:40:00,12.12345,12.13729,12.12025,12.12304,38000000.0
2009-02-20 04:45:00,12.13543,12.13699,12.1233,12.126,44000000.0
2009-02-20 04:50:00,12.13486,12.13906,12.12395,12.1253,42000000.0
2009-02-20 04:55:00,12.13236,12.13509,12.12523,12.12559,41000000.0
2009-02-20 05:00:00,12.1373,12.13927,12.12555,12.12938,37000000.0
2009-02-20 05:05:00,12.12934,12.14336,12.12871,12.12954,74000000.0
2009-02-20 05:10:00,12.13178,12.14145,12.12763,12.14048,33000000.0
2009-02-20 05:15:00,12.13023,12.14036,12.12832,12.12879,55000000.0
2009-02-20 05:20:00,12.13214,12.14655,12.12937,12.14655,42000000.0
2009-02-20 05:25:00,12.14618,12.14618,12.12968,12.13203,48000000.0
2009-02-20 05:30:00,12.13828,12.14221,12.12589,12.12886,43000000.0
2009-02-20 05:35:00,12.12546,12.14218,12.12546,12.13838,44000000.0
2009-02-20 05:40:00,12.13147,12.14089,12.12765,12.13147,45000000.0
2009-02-20 05:45:00,12.13947,12.13947,12.12266,12.12418,83000000.0
2009-02-20 05:50:00,12.12633,12.13561,12.1244,12.13521,39000000.0
2009-02-20 05:55:00,12.12428,12.13768,12.12313,12.12313,37000000.0
2009-02-20 06:00:00,12.13685,12.13685,12.11643,12.11838,37000000.0
2009-02-20 06:05:00,12.12492,12.1271,12.11157,12.11259,86000000.0
2009-02-20 06:10:00,12.11379,12.12775,12.11268,12.12058,44000000.0
2009-02-20 06:15:00,12.11786,12.13059,12.11055,12.11079,63000000.0
2009-02-20 06:20:00,12.11018,12.12184,12.10834,12.1091,46000000.0
2009-02-20 06:25:00,12.11215,12.12695,12.11027,12.11906,49000000.0
2009-02-20 06:30:00,12.12741,12.13462,12.11983,12.13164,47000000.0
2009-02-20 06:35:00,12.12181,12.12917,12.11311,12.1188,37000000.0
2009-02-20 06:40:00,12.11937,12.12798,12.1133,12.12798,41000000.0
2009-02-20 06:45:00,12.12929,12.13167,12.11649,12.11923,45000000.0
2009-02-20 06:50:00,12.12477,12.13756,12.1225,12.12267,44000000.0
2009-02-20 06:55:00,12.12206,12.13422,12.1205,12.13312,41000000.0
2009-02-20 07:00:00,12.13168,12.14218,12.12449,12.12491,44000000.0
2009-02-20 07:05:00,12.12524,12.14025,12.1244,12.12667,42000000.0
2009-02-20 07:10:00,12.13585,12.13623,12.1217,12.12329,47000000.0
2009-02-20 07:15:00,12.13744,12.13744,12.11905,12.11905,66000000.0
2009-02-20 07:20:00,12.1194,12.13009,12.11275,12.11297,42000000.0
2009-02-20 07:25:00,12.11472,12.12413,12.11058,12.1162,41000000.0
2009-02-20 07:30:00,12.12437,12.12616,12.11312,12.11619,60000000.0
2009-02-20 07:35:00,12.11456,12.12805,12.11397,12.11558,49000000.0
2009-02-20 07:40:00,12.11603,12.13048,12.11496,12.12139,75000000.0
2009-02-20 07:45:00,12.13091,12.13091,12.11711,12.11948,44000000.0
2009-02-20 07:50:00,12.11823,12.13595,12.11823,12.13343,38000000.0
2009-02-20 07:55:00,12.12376,12.13921,12.1224,12.13057,44000000.0
2009-02-20 08:00:00,12.13696,12.13696,12.11791,12.11843,37000000.0
2009-02-20 08:05:00,12.11798,12.12876,12.11308,12.11641,47000000.0
2009-02-20 08:10:00,12.11566,12.12892,12.11447,12.11447,43000000.0
2009-02-20 08:15:00,12.12657,12.12657,12.11373,12.12636,42000000.0
2009-02-20 08:20:00,12.11558,12.13138,12.11558,12.11846,42000000.0
2009-02-20 08:25:00,12.12182,12.12966,12.11686,12.11904,41000000.0
2009-02-20 08:30:00,12.1314,12.13376,12.11913,12.12208,43000000.0
2009-02-20 08:35:00,12.12434,12.13446,12.12149,12.12502,44000000.0
2009-02-20 08:40:00,12.12519,12.13839,12.12519,12.13062,50000000.0
2009-02-20 08:45:00,12.13847,12.14165,12.12554,12.13839,41000000.0
2009-02-20 08:50:00,12.13233,12.1379,12.12522,12.13039,35000000.0
2009-02-20 08:55:00,12.12649,12.13942,12.12597,12.13009,46000000.0
2009-02-20 09:00:00,12.13912,12.14238,12.12372,12.12917,45000000.0
2009-02-20 09:05:00,12.12728,12.14612,12.12728,12.13303,46000000.0
2009-02-20 09:10:00,12.14112,12.14112,12.12022,12.12022,41000000.0
2009-02-20 09:15:00,12.13275,12.13275,12.11611,12.11959,41000000.0
2009-02-20 09:20:00,12.11626,12.12878,12.1156,12.11623,41000000.0
2009-02-20 09:25:00,12.11725,12.13423,12.11725,12.13191,47000000.0
2009-02-20 09:30:00,12.1361,12.1361,12.11943,12.12244,46000000.0
2009-02-20 09:35:00,12.12045,12.13336,12.11795,12.11795,41000000.0
2009-02-20 09:40:00,12.11981,12.12824,12.1131,12.12824,47000000.0
2009-02-20 09:45:00,12.13081,12.13121,12.11923,12.12302,45000000.0
2009-02-20 09:50:00,12.12001,12.13247,12.11775,12.11931,40000000.0
2009-02-20 09:55:00,12.11899,12.13213,12.11548,12.12139,43000000.0
2009-02-20 10:00:00,12.12923,12.12923,12.11134,12.11212,45000000.0
2009-02-20 10:05:00,12.10926,12.11885,12.08087,12.08372,44000000.0
2009-02-20 10:10:00,12.0865,12.09021,12.06753,12.07338,46000000.0
2009-02-20 10:15:00,12.08658,12.0934,12.07239,12.07962,46000000.0
2009-02-20 10:20:00,12.08272,12.0949,12.0767,12.08725,48000000.0
2009-02-20 10:25:00,12.09094,12.10161,12.08611,12.09056,41000000.0
2009-02-20 10:30:00,12.10067,12.10067,12.08094,12.08142,41000000.0
2009-02-20 10:35:00,12.089,12.09108,12.07478,12.07769,41000000.0
2009-02-20 10:40:00,12.08641,12.09471,12.07716,12.08191,42000000.0
2009-02-20 10:45:00,12.09227,12.09672,12.08218,12.09492,38000000.0
2009-02-20 10:50:00,12.08503,12.09687,12.08304,12.08903,38000000.0
2009-02-20 10:55:00,12.07793,12.08858,12.07438,12.07605,41000000.0
2009-02-20 11:00:00,12.08773,12.08785,12.0692,12.06989,40000000.0
2009-02-20 11:05:00,12.07314,12.08111,12.06443,12.06443,46000000.0
2009-02-20 11:10:00,12.06173,12.07709,12.05887,12.06296,40000000.0
2009-02-20 11:15:00,12.0712,12.08604,12.06623,12.07008,39000000.0
2009-02-20 11:20:00,12.06879,12.08491,12.06421,12.07262,45000000.0
2009-02-20 11:25:00,12.07912,12.10292,12.07834,12.08817,40000000.0
2009-02-20 11:30:00,12.09772,12.10416,12.08995,12.0961,46000000.0
2009-02-20 11:35:00,12.09657,12.10405,12.08325,12.08386,44000000.0
2009-02-20 11:40:00,12.0814,12.10496,12.07958,12.09821,47000000.0
2009-02-20 11:45:00,12.11269,12.11303,12.08741,12.09607,44000000.0
2009-02-20 11:50:00,12.08574,12.09934,12.08505,12.08781,47000000.0
2009-02-20 11:55:00,12.09683,12.1036,12.09016,12.09135,44000000.0
2009-02-20 12:00:00,12.09141,12.11145,12.09131,12.09396,47000000.0
2009-02-20 12:05:00,12.10501,12.1163,12.09744,12.10305,41000000.0
2009-02-20 12:10:00,12.10354,12.11425,12.10053,12.10413,45000000.0
2009-02-20 12:15:00,12.11283,12.11325,12.1023,12.10715,38000000.0
2009-02-20 12:20:00,12.10634,12.11636,12.09937,12.11325,48000000.0
2009-02-20 12:25:00,12.10432,12.11682,12.10299,12.10767,44000000.0
2009-02-20 12:30:00,12.11754,12.12175,12.10687,12.11488,40000000.0
2009-02-20 12:35:00,12.11248,12.13191,12.11248,12.11494,40000000.0
2009-02-20 12:40:00,12.1293,12.12937,12.11636,12.11826,47000000.0
2009-02-20 12:45:00,12.12812,12.12816,12.1092,12.11422,40000000.0
2009-02-20 12:50:00,12.11316,12.12416,12.11001,12.11001,53000000.0
2009-02-20 12:55:00,12.11088,12.1177,12.10032,12.1135,53000000.0
2009-02-20 13:00:00,12.1128,12.11579,12.09741,12.1045,96000000.0
2009-02-20 13:05:00,12.1039,12.12111,12.10244,12.11439,45000000.0
2009-02-20 13:10:00,12.11585,12.1225,12.10705,12.10995,41000000.0
2009-02-20 13:15:00,12.11922,12.11922,12.09475,12.09641,64000000.0
2009-02-20 13:20:00,12.09457,12.1208,12.09457,12.11191,63000000.0
2009-02-20 13:25:00,12.12286,12.12286,12.10695,12.10854,67000000.0
2009-02-20 13:30:00,12.11804,12.11804,12.09431,12.09816,48000000.0
2009-02-20 13:35:00,12.09868,12.1099,12.09482,12.09651,62000000.0
2009-02-20 13:40:00,12.09761,12.11257,12.09702,12.10699,46000000.0
2009-02-20 13:45:00,12.10867,12.11259,12.09208,12.10045,56000000.0
2009-02-20 13:50:00,12.09839,12.11247,12.09839,12.09991,49000000.0
2009-02-20 13:55:00,12.09832,12.10745,12.09614,12.09848,46000000.0
2009-02-20 14:00:00,12.102,12.12119,12.09653,12.11133,67000000.0
2009-02-20 14:05:00,12.10955,12.13037,12.10955,12.11514,90000000.0
2009-02-20 14:10:00,12.11742,12.12625,12.1127,12.11309,43000000.0
2009-02-20 14:15:00,12.12622,12.13252,12.11317,12.12233,58000000.0
2009-02-20 14:20:00,12.12283,12.13425,12.11868,12.12312,44000000.0
2009-02-20 14:25:00,12.13385,12.14295,12.12482,12.13381,47000000.0
2009-02-20 14:30:00,12.14287,12.1437,12.12324,12.13418,46000000.0
2009-02-20 14:35:00,12.12476,12.13158,12.11563,12.11815,47000000.0
2009-02-20 14:40:00,12.12367,12.13335,12.11615,12.11698,51000000.0
2009-02-20 14:45:00,12.1274,12.12875,12.11481,12.12224,44000000.0
2009-02-20 14:50:00,12.13111,12.13522,12.11853,12.12264,48000000.0
2009-02-20 14:55:00,12.12104,12.1369,12.12104,12.12443,85000000.0
2009-02-20 15:00:00,12.13691,12.13851,12.12359,12.12359,46000000.0
2009-02-20 15:05:00,12.12242,12.13896,12.1213,12.12605,42000000.0
2009-02-20 15:10:00,12.12901,12.14508,12.12421,12.13382,42000000.0
2009-02-20 15:15:00,12.14723,12.14893,12.13091,12.13091,68000000.0
2009-02-20 15:20:00,12.12819,12.14613,12.12636,12.13366,83000000.0
2009-02-20 15:25:00,12.13567,12.14361,12.12706,12.13073,73000000.0
2009-02-20 15:30:00,12.14834,12.16418,12.1358,12.1514,83000000.0
2009-02-20 15:35:00,12.1505,12.16447,12.14888,12.15605,103000000.0
2009-02-20 15:40:00,12.15534,12.16632,12.14448,12.1484,113000000.0
2009-02-20 15:45:00,12.16099,12.16624,12.15035,12.15109,99000000.0
2009-02-20 15:50:00,12.15164,12.16438,12.14887,12.15065,98000000.0
2009-02-20 15:55:00,12.15153,12.16304,12.14732,12.15041,75000000.0
2009-02-20 16:00:00,12.16229,12.1648,12.14852,12.15178,55000000.0
2009-02-20 16:05:00,12.16295,12.1639,12.13875,12.13941,73000000.0
2009-02-20 16:10:00,12.13739,12.14612,12.11517,12.12909,46000000.0
2009-02-20 16:15:00,12.12835,12.14386,12.12686,12.13922,92000000.0
2009-02-20 16:20:00,12.12628,12.14715,12.12485,12.13194,58000000.0
2009-02-20 16:25:00,12.13287,12.14514,12.13098,12.13443,51000000.0
2009-02-20 16:30:00,12.13312,12.14761,12.1303,12.13597,66000000.0
2009-02-20 16:35:00,12.13352,12.15011,12.13021,12.13074,70000000.0
2009-02-20 16:40:00,12.12728,12.14508,12.12128,12.1238,66000000.0
2009-02-20 16:45:00,12.1337,12.14722,12.11867,12.1364,95000000.0
2009-02-20 16:50:00,12.13362,12.14848,12.13079,12.13534,83000000.0
2009-02-20 16:55:00,12.14532,12.15438,12.13707,12.15395,78000000.0
2009-02-20 17:00:00,12.15357,12.15504,12.13484,12.14379,73000000.0
2009-02-20 17:05:00,12.13503,12.16041,12.13503,12.14358,58000000.0
2009-02-20 17:10:00,12.14554,12.16194,12.14448,12.14598,75000000.0
2009-02-20 17:15:00,12.15719,12.16157,12.14314,12.14613,67000000.0
2009-02-20 17:20:00,12.14436,12.15606,12.13866,12.13896,63000000.0
2009-02-20 17:25:00,12.13881,12.15738,12.13853,12.14578,106000000.0
2009-02-20 17:30:00,12.15273,12.15468,12.14185,12.14185,55000000.0
2009-02-20 17:35:00,12.14547,12.15873,12.14151,12.14749,53000000.0
2009-02-20 17:40:00,12.14993,12.16052,12.14328,12.15919,41000000.0
2009-02-20 17:45:00,12.15062,12.15993,12.14036,12.14269,66000000.0
2009-02-20 17:50:00,12.14058,12.15318,12.12851,12.13058,86000000.0
2009-02-20 17:55:00,12.14067,12.14181,12.12611,12.12976,81000000.0
2009-02-20 18:00:00,12.12874,12.14244,12.12519,12.13804,62000000.0
2009-02-20 18:05:00,12.12592,12.14309,12.12592,12.12735,78000000.0
2009-02-20 18:10:00,12.12765,12.14116,12.12622,12.12754,69000000.0
2009-02-20 18:15:00,12.13834,12.14184,12.12073,12.12532,93000000.0
2009-02-20 18:20:00,12.12663,12.14343,12.12143,12.13095,60000000.0
2009-02-20 18:25:00,12.13148,12.15185,12.12486,12.13589,63000000.0
2009-02-20 18:30:00,12.14646,12.14646,12.12841,12.13104,78000000.0
2009-02-20 18:35:00,12.13273,12.14662,12.13273,12.14185,55000000.0
2009-02-20 18:40:00,12.1383,12.15208,12.13629,12.13952,65000000.0
2009-02-20 18:45:00,12.15335,12.15335,12.13673,12.14165,49000000.0
2009-02-20 18:50:00,12.14423,12.14776,12.12221,12.12221,43000000.0
2009-02-20 18:55:00,12.12274,12.13644,12.09684,12.10228,63000000.0
2009-02-20 19:00:00,12.10494,12.10494,12.06685,12.07802,83000000.0
2009-02-20 19:05:00,12.06448,12.08609,12.02552,12.06068,75000000.0
2009-02-20 19:10:00,12.04394,12.08977,12.04344,12.07637,57000000.0
2009-02-20 19:15:00,12.08956,12.09385,12.06432,12.0785,57000000.0
2009-02-20 19:20:00,12.06646,12.09119,12.06623,12.0823,39000000.0
2009-02-20 19:25:00,12.07095,12.08303,12.06172,12.06203,76000000.0
2009-02-20 19:30:00,12.07116,12.1059,12.06307,12.09267,58000000.0
2009-02-20 19:35:00,12.10002,12.10002,12.06876,12.07775,48000000.0
2009-02-20 19:40:00,12.07155,12.08052,12.05983,12.06537,66000000.0
2009-02-20 19:45:00,12.06758,12.0872,12.06758,12.08098,50000000.0
2009-02-20 19:50:00,12.0677,12.08603,12.06558,12.06732,57000000.0
2009-02-20 19:55:00,12.0718,12.08342,12.06386,12.06948,85000000.0
2009-02-20 20:00:00,12.08031,12.08031,12.02763,12.02763,52000000.0
2009-02-20 20:05:00,12.03584,12.0421,12.01694,12.02301,46000000.0
2009-02-20 20:10:00,12.02763,12.04258,12.02409,12.02609,46000000.0
2009-02-20 20:15:00,12.02703,12.02703,11.92339,11.93694,47000000.0
2009-02-20 20:20:00,11.93878,11.9574,11.93246,11.93529,51000000.0
2009-02-20 20:25:00,11.94164,11.97383,11.94105,11.96965,42000000.0
2009-02-20 20:30:00,11.97755,11.98349,11.96661,11.98033,51000000.0
2009-02-20 20:35:00,11.96923,11.99092,11.96851,11.98283,59000000.0
2009-02-20 20:40:00,11.98454,11.98994,11.97335,11.98008,38000000.0
2009-02-20 20:45:00,11.98757,11.99214,11.9725,11.97684,65000000.0
2009-02-20 20:50:00,11.97968,12.00183,11.97924,11.99689,43000000.0
2009-02-20 20:55:00,11.9888,12.02088,11.98229,12.02088,61000000.0
2009-02-20 21:00:00,12.01246,12.02291,11.99182,11.99637,40000000.0
2009-02-20 21:05:00,11.99807,12.02064,11.99807,12.00681,43000000.0
2009-02-20 21:10:00,12.01458,12.01991,11.99964,12.00054,62000000.0
2009-02-20 21:15:00,12.01259,12.02447,12.00186,12.00517,42000000.0
2009-02-20 21:20:00,12.00256,12.03228,12.00055,12.02746,63000000.0
2009-02-20 21:25:00,12.01703,12.03071,12.01193,12.01554,47000000.0
2009-02-20 21:30:00,12.02741,12.03237,12.01362,12.01871,45000000.0
2009-02-20 21:35:00,12.02122,12.03775,12.01534,12.01979,46000000.0
2009-02-20 21:40:00,12.02769,12.03086,12.01442,12.01612,80000000.0
2009-02-20 21:45:00,12.02591,12.02668,12.00878,12.02668,43000000.0
2009-02-20 21:50:00,12.02072,12.03055,12.01124,12.01932,48000000.0
2009-02-20 21:55:00,12.01285,12.01832,12.00418,12.00828,50000000.0
2009-02-20 22:00:00,12.01726,12.01726,11.98501,11.99357,44000000.0
2009-02-20 22:05:00,12.00067,12.01368,11.99327,12.00989,47000000.0
2009-02-20 22:10:00,11.99535,12.00637,11.98981,12.0042,71000000.0
2009-02-20 22:15:00,12.00375,12.0048,11.9885,11.99844,45000000.0
2009-02-20 22:20:00,11.9948,12.00254,11.98763,11.98988,42000000.0
2009-02-20 22:25:00,12.0015,12.00494,11.98472,11.98664,46000000.0
2009-02-20 22:30:00,11.99622,11.99622,11.98011,11.98098,88000000.0
2009-02-20 22:35:00,11.98402,11.9986,11.98209,11.98669,40000000.0
2009-02-20 22:40:00,11.98599,11.99577,11.98158,11.98171,42000000.0
2009-02-20 22:45:00,11.99422,11.99478,11.98114,11.98559,44000000.0
2009-02-20 22:50:00,11.99369,11.9965,11.9828,11.9965,52000000.0
2009-02-20 22:55:00,11.9957,11.9957,11.97972,11.99494,43000000.0
2009-02-20 23:00:00,11.99589,12.00209,11.98523,11.99405,51000000.0
2009-02-20 23:05:00,11.99326,12.00671,11.99266,11.99578,44000000.0
2009-02-20 23:10:00,11.99518,12.00663,11.99238,12.00135,48000000.0
2009-02-20 23:15:00,12.01481,12.01481,11.99954,12.00243,49000000.0
2009-02-20 23:20:00,12.00231,12.01821,12.00115,12.00115,47000000.0
2009-02-20 23:25:00,12.00044,12.01176,11.99923,12.00954,37000000.0
2009-02-20 23:30:00,12.02126,12.02523,12.01215,12.01356,45000000.0
2009-02-20 23:35:00,12.01426,12.03508,12.01426,12.02467,44000000.0
2009-02-20 23:40:00,12.02497,12.03443,12.01627,12.01688,48000000.0
2009-02-20 23:45:00,12.02778,12.02778,12.0133,12.01693,44000000.0
2009-02-20 23:50:00,12.01655,12.02774,12.00837,12.01862,47000000.0
2009-02-20 23:55:00,12.01817,12.02999,12.01403,12.02241,49000000.0
2009-02-23 02:00:00,12.03705,12.0487,12.03454,12.03457,33000000.0
2009-02-23 02:05:00,12.03386,12.04173,12.02779,12.02867,39000000.0
2009-02-23 02:10:00,12.02918,12.03922,12.02484,12.03654,40000000.0
2009-02-23 02:15:00,12.02401,12.02613,12.00828,12.00859,102000000.0
2009-02-23 02:20:00,12.00848,12.01243,11.98803,11.98957,49000000.0
2009-02-23 02:25:00,11.98988,12.00646,11.98974,11.99665,44000000.0
2009-02-23 02:30:00,12.00759,12.00793,11.99172,11.99475,41000000.0
2009-02-23 02:35:00,11.99459,12.00937,11.99155,11.99583,45000000.0
2009-02-23 02:40:00,11.99479,12.01263,11.9942,12.01263,40000000.0
2009-02-23 02:45:00,12.0018,12.01887,12.0018,12.00498,46000000.0
2009-02-23 02:50:00,12.00538,12.01626,11.99607,11.99954,46000000.0
2009-02-23 02:55:00,11.99925,12.01359,11.99906,12.00435,81000000.0
2009-02-23 03:00:00,12.01597,12.01597,11.99862,12.0059,44000000.0
2009-02-23 03:05:00,12.00621,12.01865,11.99843,12.0026,43000000.0
2009-02-23 03:10:00,12.00123,12.01398,11.99903,12.00304,39000000.0
2009-02-23 03:15:00,12.01567,12.01567,11.99916,12.00554,44000000.0
2009-02-23 03:20:00,12.0051,12.02021,12.00375,12.0109,42000000.0
2009-02-23 03:25:00,12.01065,12.02271,12.00996,12.01817,89000000.0
2009-02-23 03:30:00,12.0315,12.03155,12.01783,12.02025,46000000.0
2009-02-23 03:35:00,12.01911,12.03053,12.01423,12.0147,44000000.0
2009-02-23 03:40:00,12.01575,12.02595,12.01226,12.01634,47000000.0
2009-02-23 03:45:00,12.02983,12.02983,12.00667,12.00742,44000000.0
2009-02-23 03:50:00,12.00867,12.02645,11.98307,11.98379,38000000.0
2009-02-23 03:55:00,11.97895,11.98724,11.96832,11.97284,43000000.0
2009-02-23 04:00:00,11.98688,11.989,11.97301,11.98262,49000000.0
2009-02-23 04:05:00,11.98123,11.99836,11.98123,11.98283,47000000.0
2009-02-23 04:10:00,11.983,11.99516,11.97783,11.9803,44000000.0
2009-02-23 04:15:00,11.99219,11.99219,11.97344,11.98124,47000000.0
2009-02-23 04:20:00,11.97068,11.98563,11.97014,11.97053,44000000.0
2009-02-23 04:25:00,11.98184,11.98306,11.96203,11.96237,45000000.0
2009-02-23 04:30:00,11.97621,11.97673,11.9612,11.96722,37000000.0
2009-02-23 04:35:00,11.96866,11.98479,11.96585,11.97279,47000000.0
2009-02-23 04:40:00,11.9722,11.99897,11.9722,11.99897,49000000.0
2009-02-23 04:45:00,12.00272,12.00272,11.9878,11.98849,48000000.0
2009-02-23 04:50:00,11.9891,11.99863,11.98497,11.98724,44000000.0
2009-02-23 04:55:00,11.988,12.00057,11.98261,11.98291,51000000.0
2009-02-23 05:00:00,11.99444,11.99444,11.98003,11.98364,43000000.0
2009-02-23 05:05:00,11.98205,11.99526,11.98118,11.98621,52000000.0
2009-02-23 05:10:00,11.98823,12.00072,11.9847,11.99229,44000000.0
2009-02-23 05:15:00,12.00153,12.00421,11.98502,11.98734,42000000.0
2009-02-23 05:20:00,11.98757,11.99849,11.97579,11.9765,40000000.0
2009-02-23 05:25:00,11.9769,11.99019,11.96665,11.97957,88000000.0
2009-02-23 05:30:00,11.98017,11.98035,11.96186,11.96186,46000000.0
2009-02-23 05:35:00,11.96267,11.97361,11.95043,11.9511,42000000.0
2009-02-23 05:40:00,11.95135,11.96663,11.95087,11.95654,45000000.0
2009-02-23 05:45:00,11.96753,11.96824,11.95288,11.96644,71000000.0
2009-02-23 05:50:00,11.95494,11.97056,11.95421,11.96074,47000000.0
2009-02-23 05:55:00,11.96337,11.9828,11.96075,11.962,44000000.0
2009-02-23 06:00:00,11.97433,11.98044,11.9613,11.97304,50000000.0
2009-02-23 06:05:00,11.96901,11.98304,11.9651,11.97796,48000000.0
2009-02-23 06:10:00,11.9654,11.97758,11.96444,11.97758,43000000.0
2009-02-23 06:15:00,11.9774,11.98021,11.96644,11.96816,80000000.0
2009-02-23 06:20:00,11.96601,11.97826,11.96413,11.96526,46000000.0
2009-02-23 06:25:00,11.96695,11.97592,11.96319,11.96557,45000000.0
2009-02-23 06:30:00,11.97639,11.98026,11.96293,11.96762,47000000.0
2009-02-23 06:35:00,11.9688,11.98493,11.9686,11.97335,63000000.0
2009-02-23 06:40:00,11.97282,11.98586,11.97072,11.97365,42000000.0
2009-02-23 06:45:00,11.9842,11.9842,11.96906,11.97222,62000000.0
2009-02-23 06:50:00,11.97323,11.98335,11.97025,11.97158,43000000.0
2009-02-23 06:55:00,11.97206,11.9854,11.97206,11.97861,40000000.0
2009-02-23 07:00:00,11.98555,11.98843,11.97099,11.97178,61000000.0
2009-02-23 07:05:00,11.97183,11.98454,11.97088,11.9732,43000000.0
2009-02-23 07:10:00,11.97401,11.98372,11.97042,11.98372,65000000.0
2009-02-23 07:15:00,11.982,11.98449,11.97108,11.97133,38000000.0
2009-02-23 07:20:00,11.97485,11.98684,11.96998,11.97694,59000000.0
2009-02-23 07:25:00,11.97788,11.99553,11.97667,11.9889,51000000.0
2009-02-23 07:30:00,11.99765,12.00049,11.98265,11.98265,42000000.0
2009-02-23 07:35:00,11.98673,11.9958,11.98041,11.98053,51000000.0
2009-02-23 07:40:00,11.98131,11.9919,11.97728,11.98033,47000000.0
2009-02-23 07:45:00,11.99083,11.99395,11.97988,11.99276,46000000.0
2009-02-23 07:50:00,11.98235,11.99539,11.97941,11.97941,46000000.0
2009-02-23 07:55:00,11.98188,11.99782,11.97754,11.99493,52000000.0
2009-02-23 08:00:00,11.99728,11.99728,11.97612,11.99176,85000000.0
2009-02-23 08:05:00,11.98081,11.99481,11.98008,11.98063,57000000.0
2009-02-23 08:10:00,11.98166,12.00006,11.98166,11.9998,50000000.0
2009-02-23 08:15:00,11.98985,11.99745,11.98299,11.98373,66000000.0
2009-02-23 08:20:00,11.98679,11.99417,11.97984,11.9803,48000000.0
2009-02-23 08:25:00,11.98114,11.99296,11.97863,11.98005,58000000.0
2009-02-23 08:30:00,11.99049,11.99049,11.97451,11.97451,76000000.0
2009-02-23 08:35:00,11.98439,11.98735,11.96949,11.97706,39000000.0
2009-02-23 08:40:00,11.97778,11.99353,11.97361,11.98278,57000000.0
2009-02-23 08:45:00,11.99494,11.99542,11.97784,11.98916,57000000.0
2009-02-23 08:50:00,11.97835,11.99265,11.97729,11.97874,75000000.0
2009-02-23 08:55:00,11.98237,11.99944,11.98041,11.98041,83000000.0
2009-02-23 09:00:00,11.99028,11.99764,11.97784,11.98092,63000000.0
2009-02-23 09:05:00,11.98135,11.99728,11.97675,11.98387,43000000.0
2009-02-23 09:10:00,11.98454,12.00099,11.98414,11.99844,49000000.0
2009-02-23 09:15:00,12.00008,12.00016,11.97791,11.98281,65000000.0
2009-02-23 09:20:00,11.98488,11.99481,11.97791,11.98154,55000000.0
2009-02-23 09:25:00,11.99379,11.99601,11.97978,11.98574,78000000.0
2009-02-23 09:30:00,11.99545,11.9959,11.98163,11.98211,63000000.0
2009-02-23 09:35:00,11.98006,11.99483,11.98006,11.98916,60000000.0
2009-02-23 09:40:00,11.99012,12.01687,11.98866,12.00541,93000000.0
2009-02-23 09:45:00,12.0139,12.01856,12.00149,12.01302,69000000.0
2009-02-23 09:50:00,12.01081,12.03908,12.01081,12.02351,78000000.0
2009-02-23 09:55:00,12.03465,12.04313,12.02429,12.02722,62000000.0
2009-02-23 10:00:00,12.04036,12.04036,12.01698,12.02293,81000000.0
2009-02-23 10:05:00,12.02395,12.04197,12.02395,12.02693,86000000.0
2009-02-23 10:10:00,12.02628,12.0529,12.02628,12.04251,66000000.0
2009-02-23 10:15:00,12.0529,12.06783,12.04839,12.0629,41000000.0
2009-02-23 10:20:00,12.06342,12.07355,12.05026,12.0609,53000000.0
2009-02-23 10:25:00,12.05898,12.07306,12.05532,12.05697,55000000.0
2009-02-23 10:30:00,12.06554,12.06915,12.0529,12.0529,106000000.0
2009-02-23 10:35:00,12.05224,12.10434,12.05224,12.08727,63000000.0
2009-02-23 10:40:00,12.0843,12.10057,12.08259,12.09065,67000000.0
2009-02-23 10:45:00,12.10191,12.10827,12.08529,12.08529,75000000.0
2009-02-23 10:50:00,12.08501,12.10379,12.08386,12.08449,58000000.0
2009-02-23 10:55:00,12.08465,12.10592,12.08429,12.09072,73000000.0
2009-02-23 11:00:00,12.10347,12.1067,12.08961,12.09808,78000000.0
2009-02-23 11:05:00,12.0965,12.10984,12.09382,12.10259,83000000.0
2009-02-23 11:10:00,12.10529,12.12354,12.10255,12.10583,95000000.0
2009-02-23 11:15:00,12.11773,12.13815,12.10831,12.12828,66000000.0
2009-02-23 11:20:00,12.12905,12.14157,12.1254,12.12563,70000000.0
2009-02-23 11:25:00,12.12656,12.13775,12.11795,12.12018,66000000.0
2009-02-23 11:30:00,12.13201,12.14653,12.11885,12.13998,51000000.0
2009-02-23 11:35:00,12.13896,12.15432,12.13523,12.13993,58000000.0
2009-02-23 11:40:00,12.15174,12.17152,12.14152,12.15606,92000000.0
2009-02-23 11:45:00,12.16817,12.16817,12.13857,12.13857,46000000.0
2009-02-23 11:50:00,12.13901,12.14867,12.13068,12.14371,73000000.0
2009-02-23 11:55:00,12.13199,12.14547,12.12955,12.13368,55000000.0
2009-02-23 12:00:00,12.14497,12.15338,12.13217,12.14087,75000000.0
2009-02-23 12:05:00,12.13872,12.16755,12.13872,12.15117,98000000.0
2009-02-23 12:10:00,12.15147,12.16125,12.14329,12.14565,99000000.0
2009-02-23 12:15:00,12.14362,12.16832,12.14262,12.15826,113000000.0
2009-02-23 12:20:00,12.15701,12.18663,12.15663,12.17809,103000000.0
2009-02-23 12:25:00,12.17066,12.22021,12.17066,12.21113,83000000.0
2009-02-23 12:30:00,12.21442,12.2411,12.21124,12.22016,73000000.0
2009-02-23 12:35:00,12.22625,12.23009,12.2059,12.20915,83000000.0
2009-02-23 12:40:00,12.20523,12.21808,12.19844,12.20898,68000000.0
2009-02-23 12:45:00,12.22102,12.22522,12.20778,12.20934,42000000.0
2009-02-23 12:50:00,12.22161,12.22551,12.20916,12.2103,42000000.0
2009-02-23 12:55:00,12.21271,12.22103,12.20605,12.21267,46000000.0
2009-02-23 13:00:00,12.22505,12.2272,12.20041,12.20041,85000000.0
2009-02-23 13:05:00,12.2035,12.21193,12.18721,12.18806,48000000.0
2009-02-23 13:10:00,12.19008,12.19171,12.16468,12.1672,44000000.0
2009-02-23 13:15:00,12.17782,12.18308,12.16759,12.17379,51000000.0
2009-02-23 13:20:00,12.17352,12.19739,12.16966,12.18465,47000000.0
2009-02-23 13:25:00,12.18075,12.20038,12.18056,12.18966,46000000.0
2009-02-23 13:30:00,12.19901,12.21828,12.18538,12.21828,47000000.0
2009-02-23 13:35:00,12.2154,12.23945,12.2154,12.2185,44000000.0
2009-02-23 13:40:00,12.22501,12.22501,12.20106,12.20887,58000000.0
2009-02-23 13:45:00,12.21956,12.22176,12.20208,12.21321,43000000.0
2009-02-23 13:50:00,12.22198,12.2404,12.21218,12.24017,90000000.0
2009-02-23 13:55:00,12.22678,12.23814,12.2117,12.21522,67000000.0
2009-02-23 14:00:00,12.22697,12.22697,12.21256,12.21527,46000000.0
2009-02-23 14:05:00,12.21383,12.22403,12.19395,12.19395,49000000.0
2009-02-23 14:10:00,12.19433,12.21577,12.19335,12.20252,56000000.0
2009-02-23 14:15:00,12.21482,12.21756,12.19536,12.19948,46000000.0
2009-02-23 14:20:00,12.20004,12.20677,12.18231,12.19734,62000000.0
2009-02-23 14:25:00,12.18531,12.19804,12.18166,12.19053,48000000.0
2009-02-23 14:30:00,12.20402,12.20806,12.17973,12.18089,67000000.0
2009-02-23 14:35:00,12.18075,12.18964,12.16999,12.18137,63000000.0
2009-02-23 14:40:00,12.19265,12.19265,12.17176,12.18627,64000000.0
2009-02-23 14:45:00,12.18797,12.19933,12.18147,12.18742,41000000.0
2009-02-23 14:50:00,12.19105,12.20013,12.18763,12.18901,45000000.0
2009-02-23 14:55:00,12.19059,12.21893,12.19027,12.20928,96000000.0
2009-02-23 15:00:00,12.22097,12.22097,12.20432,12.21058,53000000.0
2009-02-23 15:05:00,12.21179,12.21867,12.20363,12.20663,53000000.0
2009-02-23 15:10:00,12.20441,12.20996,12.1813,12.19057,40000000.0
2009-02-23 15:15:00,12.20363,12.20473,12.18976,12.20085,47000000.0
2009-02-23 15:20:00,12.20375,12.21333,12.19398,12.19699,40000000.0
2009-02-23 15:25:00,12.19931,12.20489,12.18707,12.18745,40000000.0
2009-02-23 15:30:00,12.19901,12.20298,12.1872,12.19814,44000000.0
2009-02-23 15:35:00,12.18674,12.20383,12.18664,12.19785,48000000.0
2009-02-23 15:40:00,12.19988,12.20897,12.19479,12.2022,38000000.0
2009-02-23 15:45:00,12.21146,12.21146,12.19033,12.1908,45000000.0
2009-02-23 15:50:00,12.19094,12.20553,12.1877,12.19954,41000000.0
2009-02-23 15:55:00,12.19354,12.20972,12.1918,12.19651,47000000.0
2009-02-23 16:00:00,12.2095,12.2095,12.19019,12.19019,44000000.0
2009-02-23 16:05:00,12.19424,12.20297,12.18815,12.1901,47000000.0
2009-02-23 16:10:00,12.19277,12.20304,12.1885,12.19485,44000000.0
2009-02-23 16:15:00,12.20698,12.20749,12.18956,12.19481,47000000.0
2009-02-23 16:20:00,12.19497,12.21669,12.19478,12.20918,44000000.0
2009-02-23 16:25:00,12.21128,12.2313,12.20813,12.21829,46000000.0
2009-02-23 16:30:00,12.22596,12.22787,12.21237,12.21286,40000000.0
2009-02-23 16:35:00,12.20963,12.22366,12.20177,12.20769,45000000.0
2009-02-23 16:40:00,12.20143,12.20625,12.18373,12.18684,39000000.0
2009-02-23 16:45:00,12.19447,12.20111,12.18315,12.18863,40000000.0
2009-02-23 16:50:00,12.18298,12.19822,12.17751,12.17822,46000000.0
2009-02-23 16:55:00,12.18136,12.18714,12.1474,12.15004,40000000.0
2009-02-23 17:00:00,12.16655,12.16679,12.14086,12.14086,41000000.0
2009-02-23 17:05:00,12.14319,12.15758,12.13959,12.14719,38000000.0
2009-02-23 17:10:00,12.15726,12.15965,12.14253,12.14307,38000000.0
2009-02-23 17:15:00,12.15677,12.15677,12.12852,12.13896,42000000.0
2009-02-23 17:20:00,12.13953,12.16065,12.13953,12.14815,41000000.0
2009-02-23 17:25:00,12.15232,12.16292,12.1479,12.14889,41000000.0
2009-02-23 17:30:00,12.16127,12.16127,12.14165,12.15152,41000000.0
2009-02-23 17:35:00,12.15187,12.17553,12.15091,12.17461,48000000.0
2009-02-23 17:40:00,12.16396,12.18308,12.16283,12.17323,46000000.0
2009-02-23 17:45:00,12.18446,12.18681,12.16698,12.18134,46000000.0
2009-02-23 17:50:00,12.18208,12.19422,12.17354,12.17428,44000000.0
2009-02-23 17:55:00,12.17841,12.18234,12.16421,12.16683,45000000.0
2009-02-23 18:00:00,12.17886,12.17971,12.1656,12.17082,43000000.0
2009-02-23 18:05:00,12.16791,12.17585,12.15627,12.15824,40000000.0
2009-02-23 18:10:00,12.16338,12.18775,12.16338,12.17196,45000000.0
2009-02-23 18:15:00,12.18056,12.18497,12.16475,12.16747,47000000.0
2009-02-23 18:20:00,12.16786,12.19173,12.16786,12.17967,41000000.0
2009-02-23 18:25:00,12.18605,12.20991,12.18214,12.20827,46000000.0
2009-02-23 18:30:00,12.2086,12.20894,12.19225,12.19575,47000000.0
2009-02-23 18:35:00,12.19546,12.21368,12.19215,12.19215,41000000.0
2009-02-23 18:40:00,12.20553,12.20657,12.18395,12.19285,41000000.0
2009-02-23 18:45:00,12.20062,12.20702,12.18732,12.19312,41000000.0
2009-02-23 18:50:00,12.19428,12.20162,12.1842,12.1842,46000000.0
2009-02-23 18:55:00,12.18703,12.19931,12.17784,12.19931,45000000.0
2009-02-23 19:00:00,12.20371,12.2068,12.19069,12.19185,46000000.0
2009-02-23 19:05:00,12.19052,12.20561,12.19052,12.2,35000000.0
2009-02-23 19:10:00,12.19665,12.21444,12.19665,12.20668,41000000.0
2009-02-23 19:15:00,12.2159,12.21668,12.20078,12.2028,50000000.0
2009-02-23 19:20:00,12.21615,12.22357,12.20645,12.21035,44000000.0
2009-02-23 19:25:00,12.21256,12.22478,12.19914,12.20426,43000000.0
2009-02-23 19:30:00,12.21225,12.21225,12.19567,12.19567,41000000.0
2009-02-23 19:35:00,12.19539,12.20518,12.18808,12.18994,42000000.0
2009-02-23 19:40:00,12.18965,12.20701,12.18965,12.19894,42000000.0
2009-02-23 19:45:00,12.20793,12.20793,12.1916,12.19904,43000000.0
2009-02-23 19:50:00,12.19217,12.20737,12.19217,12.19376,47000000.0
2009-02-23 19:55:00,12.19738,12.20556,12.19215,12.20287,37000000.0
2009-02-23 20:00:00,12.20255,12.2159,12.19531,12.2159,44000000.0
2009-02-23 20:05:00,12.21344,12.23333,12.21238,12.21994,38000000.0
2009-02-23 20:10:00,12.22048,12.23081,12.21007,12.21049,44000000.0
2009-02-23 20:15:00,12.22386,12.23132,12.20912,12.21533,75000000.0
2009-02-23 20:20:00,12.22441,12.22729,12.20865,12.21539,49000000.0
2009-02-23 20:25:00,12.21376,12.22698,12.20898,12.20924,60000000.0
2009-02-23 20:30:00,12.22394,12.224,12.20225,12.20235,41000000.0
2009-02-23 20:35:00,12.20242,12.21915,12.20039,12.20251,42000000.0
2009-02-23 20:40:00,12.20327,12.22645,12.20327,12.22645,66000000.0
2009-02-23 20:45:00,12.22483,12.22483,12.2055,12.20626,47000000.0
2009-02-23 20:50:00,12.21446,12.2192,12.20338,12.20349,42000000.0
2009-02-23 20:55:00,12.21117,12.21445,12.19957,12.21261,44000000.0
2009-02-23 21:00:00,12.21026,12.21732,12.19809,12.20498,41000000.0
2009-02-23 21:05:00,12.20813,12.21596,12.18941,12.18984,44000000.0
2009-02-23 21:10:00,12.18874,12.20574,12.18814,12.20232,45000000.0
2009-02-23 21:15:00,12.20384,12.21564,12.19276,12.21209,41000000.0
2009-02-23 21:20:00,12.20869,12.21622,12.20121,12.20251,37000000.0
2009-02-23 21:25:00,12.20191,12.21983,12.20191,12.21487,47000000.0
2009-02-23 21:30:00,12.22297,12.22297,12.20494,12.20586,49000000.0
2009-02-23 21:35:00,12.209,12.2149,12.20082,12.2059,46000000.0
2009-02-23 21:40:00,12.2056,12.21106,12.19603,12.20636,63000000.0
2009-02-23 21:45:00,12.20958,12.20958,12.1798,12.1803,44000000.0
2009-02-23 21:50:00,12.19361,12.19664,12.17516,12.17516,86000000.0
2009-02-23 21:55:00,12.17676,12.20115,12.17637,12.19335,37000000.0
2009-02-23 22:00:00,12.20358,12.20358,12.18333,12.19716,37000000.0
2009-02-23 22:05:00,12.19344,12.20599,12.19174,12.19174,39000000.0
2009-02-23 22:10:00,12.19044,12.20272,12.1817,12.19047,83000000.0
2009-02-23 22:15:00,12.19146,12.20108,12.17962,12.19893,45000000.0
2009-02-23 22:20:00,12.18477,12.19655,12.18269,12.18916,44000000.0
2009-02-23 22:25:00,12.18046,12.18925,12.17373,12.18079,43000000.0
2009-02-23 22:30:00,12.18828,12.19527,12.17563,12.18537,48000000.0
2009-02-23 22:35:00,12.18591,12.20379,12.1857,12.19219,42000000.0
2009-02-23 22:40:00,12.19076,12.201,12.18326,12.18402,55000000.0
2009-02-23 22:45:00,12.19644,12.19644,12.15018,12.1512,41000000.0
2009-02-23 22:50:00,12.15085,12.17465,12.14881,12.16894,74000000.0
2009-02-23 22:55:00,12.16662,12.18762,12.16662,12.17199,37000000.0
2009-02-23 23:00:00,12.18173,12.18198,12.17075,12.17405,41000000.0
2009-02-23 23:05:00,12.17465,12.18727,12.17095,12.17643,42000000.0
2009-02-23 23:10:00,12.17581,12.18903,12.1705,12.1705,44000000.0
2009-02-23 23:15:00,12.17186,12.18651,12.17143,12.17753,38000000.0
2009-02-23 23:20:00,12.17775,12.20409,12.17725,12.1931,42000000.0
2009-02-23 23:25:00,12.19278,12.19815,12.18577,12.18655,43000000.0
2009-02-23 23:30:00,12.19745,12.19781,12.18262,12.18352,40000000.0
2009-02-23 23:35:00,12.18656,12.20255,12.18565,12.18875,72000000.0
2009-02-23 23:40:00,12.1883,12.19857,12.18686,12.19126,29000000.0
2009-02-23 23:45:00,12.20112,12.20327,12.18948,12.19159,63000000.0
2009-02-23 23:50:00,12.20398,12.20507,12.19042,12.19307,42000000.0
2009-02-23 23:55:00,12.19304,12.2077,12.18569,12.18689,83000000.0
2009-02-24 00:00:00,12.19701,12.19701,12.1828,12.18316,30000000.0
2009-02-24 00:05:00,12.18326,12.19507,12.18288,12.1829,39000000.0
2009-02-24 00:10:00,12.18273,12.19521,12.18116,12.18245,37000000.0
2009-02-24 00:15:00,12.19412,12.19412,12.17991,12.18015,89000000.0
2009-02-24 00:20:00,12.18006,12.19371,12.17992,12.18193,37000000.0
2009-02-24 00:25:00,12.18045,12.18804,12.16429,12.16543,46000000.0
2009-02-24 00:30:00,12.17525,12.17986,12.16582,12.17055,44000000.0
2009-02-24 00:35:00,12.17032,12.18275,12.1637,12.1637,46000000.0
2009-02-24 00:40:00,12.16272,12.17526,12.15911,12.15921,43000000.0
2009-02-24 00:45:00,12.16994,12.17363,12.15902,12.16139,41000000.0
2009-02-24 00:50:00,12.1606,12.17363,12.15702,12.15788,50000000.0
2009-02-24 00:55:00,12.1577,12.17084,12.15635,12.15635,45000000.0
2009-02-24 01:00:00,12.16892,12.17932,12.15856,12.16562,39000000.0
2009-02-24 01:05:00,12.1658,12.18228,12.16507,12.17004,41000000.0
2009-02-24 01:10:00,12.18348,12.18348,12.17054,12.17497,31000000.0
2009-02-24 01:15:00,12.18718,12.18718,12.17095,12.1713,41000000.0
2009-02-24 01:20:00,12.17104,12.18527,12.16645,12.16747,43000000.0
2009-02-24 01:25:00,12.16772,12.17908,12.16464,12.16479,39000000.0
2009-02-24 01:30:00,12.17927,12.17927,12.16626,12.17032,93000000.0
2009-02-24 01:35:00,12.17074,12.17965,12.16734,12.16898,68000000.0
2009-02-24 01:40:00,12.169,12.17992,12.1646,12.1654,36000000.0
2009-02-24 01:45:00,12.1768,12.18104,12.16423,12.16509,40000000.0
2009-02-24 01:50:00,12.16514,12.17655,12.15539,12.16101,64000000.0
2009-02-24 01:55:00,12.16054,12.16879,12.1579,12.15978,34000000.0
2009-02-24 02:00:00,12.15995,12.17266,12.15888,12.1612,33000000.0
2009-02-24 02:05:00,12.16107,12.17444,12.15835,12.15884,39000000.0
2009-02-24 02:10:00,12.15761,12.16848,12.15105,12.15368,40000000.0
2009-02-24 02:15:00,12.16494,12.16494,12.14397,12.14785,102000000.0
2009-02-24 02:20:00,12.1481,12.16347,12.14437,12.14446,49000000.0
2009-02-24 02:25:00,12.14381,12.15538,12.14321,12.14708,44000000.0
2009-02-24 02:30:00,12.1593,12.16223,12.14699,12.14796,41000000.0
2009-02-24 02:35:00,12.14681,12.16031,12.14594,12.14661,45000000.0
2009-02-24 02:40:00,12.1466,12.15889,12.14602,12.14705,40000000.0
2009-02-24 02:45:00,12.16025,12.16025,12.14318,12.14545,46000000.0
2009-02-24 02:50:00,12.14816,12.16294,12.14779,12.14859,46000000.0
2009-02-24 02:55:00,12.14942,12.16143,12.14752,12.15364,81000000.0
2009-02-24 03:00:00,12.16602,12.16602,12.15097,12.15349,44000000.0
2009-02-24 03:05:00,12.15435,12.18263,12.15435,12.17401,43000000.0
2009-02-24 03:10:00,12.17978,12.19398,12.17978,12.18925,39000000.0
2009-02-24 03:15:00,12.19046,12.21046,12.18941,12.19027,44000000.0
2009-02-24 03:20:00,12.19064,12.20695,12.19016,12.19461,42000000.0
2009-02-24 03:25:00,12.19436,12.2137,12.19436,12.21004,89000000.0
2009-02-24 03:30:00,12.2218,12.2218,12.20062,12.20062,45000000.0
2009-02-24 03:35:00,12.20121,12.21614,12.19636,12.19719,44000000.0
2009-02-24 03:40:00,12.19836,12.21558,12.19768,12.2032,47000000.0
2009-02-24 03:45:00,12.21562,12.21562,12.19893,12.2057,44000000.0
2009-02-24 03:50:00,12.20799,12.21589,12.20164,12.20215,38000000.0
2009-02-24 03:55:00,12.20138,12.21456,12.19622,12.19771,43000000.0
2009-02-24 04:00:00,12.21056,12.21056,12.18876,12.1972,49000000.0
2009-02-24 04:05:00,12.18966,12.2038,12.18609,12.18609,42000000.0
2009-02-24 04:10:00,12.18784,12.19744,12.18306,12.19728,42000000.0
2009-02-24 04:15:00,12.1988,12.19905,12.18553,12.19884,51000000.0
2009-02-24 04:20:00,12.18718,12.20226,12.1855,12.1891,40000000.0
2009-02-24 04:25:00,12.20098,12.20255,12.18748,12.19219,45000000.0
2009-02-24 04:30:00,12.20223,12.20561,12.19097,12.20251,37000000.0
2009-02-24 04:35:00,12.195,12.20683,12.19028,12.20013,47000000.0
2009-02-24 04:40:00,12.19069,12.19995,12.18596,12.1883,49000000.0
2009-02-24 04:45:00,12.19754,12.19787,12.18265,12.18506,48000000.0
2009-02-24 04:50:00,12.1867,12.19734,12.18435,12.18435,44000000.0
2009-02-24 04:55:00,12.18883,12.19763,12.18367,12.18823,47000000.0
2009-02-24 05:00:00,12.19105,12.21807,12.18697,12.21807,43000000.0
2009-02-24 05:05:00,12.20635,12.22689,12.20521,12.21494,52000000.0
2009-02-24 05:10:00,12.21923,12.2338,12.21327,12.21959,44000000.0
2009-02-24 05:15:00,12.2302,12.2302,12.20359,12.20785,42000000.0
2009-02-24 05:20:00,12.20768,12.21927,12.20693,12.20842,40000000.0
2009-02-24 05:25:00,12.20925,12.23181,12.20925,12.22284,88000000.0
2009-02-24 05:30:00,12.23534,12.23571,12.21662,12.21662,46000000.0
2009-02-24 05:35:00,12.2165,12.22893,12.2128,12.21959,42000000.0
2009-02-24 05:40:00,12.22273,12.23922,12.22273,12.23688,45000000.0
2009-02-24 05:45:00,12.23585,12.23989,12.22385,12.22645,71000000.0
2009-02-24 05:50:00,12.22957,12.25924,12.22957,12.24224,47000000.0
2009-02-24 05:55:00,12.24257,12.26759,12.24257,12.247,44000000.0
2009-02-24 06:00:00,12.2588,12.2657,12.24386,12.25861,50000000.0
2009-02-24 06:05:00,12.26009,12.27424,12.24553,12.24593,48000000.0
2009-02-24 06:10:00,12.24545,12.27021,12.24545,12.26023,43000000.0
2009-02-24 06:15:00,12.27181,12.27181,12.25464,12.25498,80000000.0
2009-02-24 06:20:00,12.25576,12.26248,12.24307,12.24659,46000000.0
2009-02-24 06:25:00,12.2479,12.26674,12.2464,12.25474,45000000.0
2009-02-24 06:30:00,12.26587,12.26587,12.24937,12.25393,47000000.0
2009-02-24 06:35:00,12.25203,12.26456,12.23513,12.24334,63000000.0
2009-02-24 06:40:00,12.23194,12.25297,12.23194,12.24262,42000000.0
2009-02-24 06:45:00,12.2525,12.2525,12.23009,12.23276,62000000.0
2009-02-24 06:50:00,12.24223,12.24448,12.2261,12.22938,43000000.0
2009-02-24 06:55:00,12.23392,12.24872,12.2334,12.23403,40000000.0
2009-02-24 07:00:00,12.25082,12.26307,12.23804,12.26306,61000000.0
2009-02-24 07:05:00,12.25074,12.26899,12.2504,12.25477,43000000.0
2009-02-24 07:10:00,12.25297,12.27363,12.25297,12.25746,65000000.0
2009-02-24 07:15:00,12.26808,12.26808,12.24982,12.24982,38000000.0
2009-02-24 07:20:00,12.26068,12.2607,12.24564,12.25834,59000000.0
2009-02-24 07:25:00,12.24859,12.25941,12.24569,12.24837,51000000.0
2009-02-24 07:30:00,12.25681,12.26365,12.24665,12.26365,42000000.0
2009-02-24 07:35:00,12.25525,12.26579,12.24849,12.24979,51000000.0
2009-02-24 07:40:00,12.25148,12.26856,12.24971,12.25733,47000000.0
2009-02-24 07:45:00,12.25727,12.28043,12.25727,12.26438,46000000.0
2009-02-24 07:50:00,12.27626,12.28234,12.26401,12.27505,46000000.0
2009-02-24 07:55:00,12.27893,12.28974,12.27597,12.27954,52000000.0
2009-02-24 08:00:00,12.29148,12.29148,12.26977,12.27023,85000000.0
2009-02-24 08:05:00,12.26675,12.2768,12.25722,12.2639,57000000.0
2009-02-24 08:10:00,12.26673,12.28055,12.26369,12.28055,50000000.0
2009-02-24 08:15:00,12.27072,12.28298,12.26635,12.27704,66000000.0
2009-02-24 08:20:00,12.27394,12.28676,12.26117,12.26117,48000000.0
2009-02-24 08:25:00,12.26059,12.28564,12.25996,12.27512,58000000.0
2009-02-24 08:30:00,12.28592,12.28592,12.2674,12.27764,76000000.0
2009-02-24 08:35:00,12.26896,12.27948,12.25998,12.26717,39000000.0
2009-02-24 08:40:00,12.25316,12.2691,12.25073,12.25539,57000000.0
2009-02-24 08:45:00,12.26642,12.26952,12.25373,12.25494,57000000.0
2009-02-24 08:50:00,12.25505,12.27305,12.25505,12.26196,75000000.0
2009-02-24 08:55:00,12.26042,12.28314,12.25515,12.25515,83000000.0
2009-02-24 09:00:00,12.26456,12.27013,12.24878,12.25693,63000000.0
2009-02-24 09:05:00,12.25504,12.2688,12.24876,12.26358,43000000.0
2009-02-24 09:10:00,12.25605,12.27028,12.25406,12.26121,49000000.0
2009-02-24 09:15:00,12.27107,12.27107,12.25478,12.25517,65000000.0
2009-02-24 09:20:00,12.25587,12.2653,12.24504,12.25694,55000000.0
2009-02-24 09:25:00,12.25584,12.27612,12.25584,12.27612,78000000.0
2009-02-24 09:30:00,12.27572,12.27862,12.26218,12.27493,63000000.0
2009-02-24 09:35:00,12.26187,12.27626,12.26178,12.26477,60000000.0
2009-02-24 09:40:00,12.26775,12.27809,12.26434,12.27692,93000000.0
2009-02-24 09:45:00,12.26729,12.27678,12.26309,12.26536,69000000.0
2009-02-24 09:50:00,12.26709,12.29175,12.26709,12.28066,78000000.0
2009-02-24 09:55:00,12.29207,12.30485,12.28394,12.28466,62000000.0
2009-02-24 10:00:00,12.29876,12.29876,12.2812,12.28228,81000000.0
2009-02-24 10:05:00,12.28361,12.29341,12.27119,12.27169,86000000.0
2009-02-24 10:10:00,12.2756,12.28391,12.26832,12.26907,66000000.0
2009-02-24 10:15:00,12.28084,12.28239,12.25257,12.26565,41000000.0
2009-02-24 10:20:00,12.25338,12.2706,12.25213,12.26062,53000000.0
2009-02-24 10:25:00,12.25887,12.27972,12.25887,12.26689,55000000.0
2009-02-24 10:30:00,12.2805,12.28855,12.27115,12.27484,106000000.0
2009-02-24 10:35:00,12.27335,12.2909,12.26799,12.28009,63000000.0
2009-02-24 10:40:00,12.28608,12.31101,12.28166,12.30746,67000000.0
2009-02-24 10:45:00,12.31112,12.31309,12.29134,12.31162,75000000.0
2009-02-24 10:50:00,12.30497,12.31431,12.28831,12.2959,58000000.0
2009-02-24 10:55:00,12.29772,12.30391,12.27753,12.28216,73000000.0
2009-02-24 11:00:00,12.28288,12.31286,12.28189,12.3035,78000000.0
2009-02-24 11:05:00,12.30412,12.32572,12.29873,12.31031,83000000.0
2009-02-24 11:10:00,12.31232,12.33378,12.31111,12.3225,95000000.0
2009-02-24 11:15:00,12.33428,12.33428,12.30983,12.31112,66000000.0
2009-02-24 11:20:00,12.30807,12.33292,12.30679,12.31815,70000000.0
2009-02-24 11:25:00,12.3207,12.33386,12.3126,12.3126,66000000.0
2009-02-24 11:30:00,12.31232,12.32356,12.30736,12.30736,51000000.0
2009-02-24 11:35:00,12.31734,12.32678,12.30691,12.32371,58000000.0
2009-02-24 11:40:00,12.31259,12.32914,12.30999,12.31083,92000000.0
2009-02-24 11:45:00,12.32127,12.32127,12.2951,12.2991,46000000.0
2009-02-24 11:50:00,12.305,12.31218,12.29534,12.30681,73000000.0
2009-02-24 11:55:00,12.29548,12.30879,12.28512,12.28529,55000000.0
2009-02-24 12:00:00,12.29782,12.29782,12.28199,12.28345,75000000.0
2009-02-24 12:05:00,12.28587,12.30979,12.28549,12.29296,98000000.0
2009-02-24 12:10:00,12.29448,12.30781,12.28496,12.30781,99000000.0
2009-02-24 12:15:00,12.30677,12.31918,12.29712,12.30858,113000000.0
2009-02-24 12:20:00,12.30364,12.31903,12.30005,12.3067,103000000.0
2009-02-24 12:25:00,12.3048,12.32424,12.30107,12.31404,83000000.0
2009-02-24 12:30:00,12.3254,12.3254,12.30423,12.31161,73000000.0
2009-02-24 12:35:00,12.31041,12.33794,12.30915,12.31886,83000000.0
2009-02-24 12:40:00,12.32315,12.3319,12.30723,12.31323,68000000.0
2009-02-24 12:45:00,12.32542,12.32542,12.2979,12.29794,42000000.0
2009-02-24 12:50:00,12.29801,12.33245,12.29801,12.32592,42000000.0
2009-02-24 12:55:00,12.32211,12.34048,12.31725,12.32749,46000000.0
2009-02-24 13:00:00,12.33913,12.33933,12.32147,12.32394,85000000.0
2009-02-24 13:05:00,12.33445,12.33703,12.32438,12.32571,48000000.0
2009-02-24 13:10:00,12.32543,12.34133,12.32543,12.32749,44000000.0
2009-02-24 13:15:00,12.33986,12.33986,12.32312,12.32394,51000000.0
2009-02-24 13:20:00,12.32587,12.33589,12.32125,12.32125,47000000.0
2009-02-24 13:25:00,12.31948,12.3284,12.3107,12.31183,46000000.0
2009-02-24 13:30:00,12.32104,12.32953,12.30842,12.31489,47000000.0
2009-02-24 13:35:00,12.32791,12.32791,12.31334,12.32593,44000000.0
2009-02-24 13:40:00,12.31953,12.3398,12.31746,12.3398,58000000.0
2009-02-24 13:45:00,12.34126,12.34152,12.32536,12.33429,43000000.0
2009-02-24 13:50:00,12.33374,12.35154,12.33064,12.33851,90000000.0
2009-02-24 13:55:00,12.33814,12.35027,12.33264,12.34293,67000000.0
2009-02-24 14:00:00,12.35612,12.36336,12.34475,12.34763,46000000.0
2009-02-24 14:05:00,12.35718,12.36085,12.34562,12.34702,49000000.0
2009-02-24 14:10:00,12.34877,12.36166,12.34698,12.35334,56000000.0
2009-02-24 14:15:00,12.36368,12.36368,12.34897,12.35216,46000000.0
2009-02-24 14:20:00,12.35417,12.36531,12.34505,12.35459,62000000.0
2009-02-24 14:25:00,12.34153,12.35657,12.33772,12.34837,48000000.0
2009-02-24 14:30:00,12.36179,12.36179,12.33815,12.34365,67000000.0
2009-02-24 14:35:00,12.3454,12.36073,12.34358,12.34943,63000000.0
2009-02-24 14:40:00,12.3513,12.35881,12.34142,12.34274,64000000.0
2009-02-24 14:45:00,12.35224,12.35224,12.33706,12.34404,41000000.0
2009-02-24 14:50:00,12.35125,12.35813,12.33906,12.34647,45000000.0
2009-02-24 14:55:00,12.34731,12.36141,12.34429,12.35024,96000000.0
2009-02-24 15:00:00,12.36069,12.36209,12.34621,12.34786,53000000.0
2009-02-24 15:05:00,12.35782,12.36007,12.3442,12.34528,53000000.0
2009-02-24 15:10:00,12.34535,12.36631,12.34535,12.35097,40000000.0
2009-02-24 15:15:00,12.36777,12.37238,12.35408,12.36421,47000000.0
2009-02-24 15:20:00,12.36141,12.37442,12.35242,12.35242,40000000.0
2009-02-24 15:25:00,12.35146,12.36806,12.35048,12.35964,40000000.0
2009-02-24 15:30:00,12.36915,12.36988,12.3541,12.36122,44000000.0
2009-02-24 15:35:00,12.3653,12.38228,12.36335,12.36674,48000000.0
2009-02-24 15:40:00,12.36611,12.37621,12.35476,12.35991,38000000.0
2009-02-24 15:45:00,12.36649,12.37021,12.35449,12.35744,45000000.0
2009-02-24 15:50:00,12.35706,12.3736,12.35523,12.35539,41000000.0
2009-02-24 15:55:00,12.35379,12.36699,12.35004,12.35659,47000000.0
2009-02-24 16:00:00,12.3709,12.37583,12.35622,12.35842,44000000.0
2009-02-24 16:05:00,12.36256,12.39871,12.36256,12.38284,47000000.0
2009-02-24 16:10:00,12.38614,12.40372,12.37656,12.39215,44000000.0
2009-02-24 16:15:00,12.40452,12.41435,12.38451,12.40486,47000000.0
2009-02-24 16:20:00,12.40635,12.41022,12.39144,12.39563,44000000.0
2009-02-24 16:25:00,12.39398,12.41603,12.39343,12.40455,46000000.0
2009-02-24 16:30:00,12.41875,12.42607,12.40671,12.41298,40000000.0
2009-02-24 16:35:00,12.42191,12.42809,12.41245,12.42348,45000000.0
2009-02-24 16:40:00,12.43591,12.44055,12.42368,12.43433,39000000.0
2009-02-24 16:45:00,12.43464,12.44459,12.41623,12.42039,40000000.0
2009-02-24 16:50:00,12.42343,12.43175,12.41238,12.41238,46000000.0
2009-02-24 16:55:00,12.41066,12.42267,12.40134,12.40187,40000000.0
2009-02-24 17:00:00,12.40593,12.42523,12.3987,12.41466,41000000.0
2009-02-24 17:05:00,12.41326,12.44485,12.41318,12.43315,38000000.0
2009-02-24 17:10:00,12.43273,12.44205,12.42065,12.44205,38000000.0
2009-02-24 17:15:00,12.43432,12.44628,12.4271,12.44035,42000000.0
2009-02-24 17:20:00,12.43155,12.44153,12.42399,12.42449,41000000.0
2009-02-24 17:25:00,12.42847,12.43916,12.42281,12.43247,41000000.0
2009-02-24 17:30:00,12.44407,12.44583,12.43118,12.43858,41000000.0
2009-02-24 17:35:00,12.44468,12.47312,12.44468,12.45917,48000000.0
2009-02-24 17:40:00,12.46473,12.49251,12.4612,12.48566,46000000.0
2009-02-24 17:45:00,12.49466,12.49466,12.46711,12.46711,46000000.0
2009-02-24 17:50:00,12.4701,12.48277,12.45323,12.48277,44000000.0
2009-02-24 17:55:00,12.47217,12.48555,12.45906,12.46664,45000000.0
2009-02-24 18:00:00,12.47798,12.47803,12.45918,12.46385,43000000.0
2009-02-24 18:05:00,12.46238,12.48158,12.46212,12.46845,40000000.0
2009-02-24 18:10:00,12.4732,12.4873,12.46965,12.48571,45000000.0
2009-02-24 18:15:00,12.48593,12.48593,12.46179,12.46206,47000000.0
2009-02-24 18:20:00,12.46526,12.47864,12.45902,12.45902,41000000.0
2009-02-24 18:25:00,12.45894,12.47215,12.45711,12.46268,46000000.0
2009-02-24 18:30:00,12.47367,12.47367,12.45222,12.46936,47000000.0
2009-02-24 18:35:00,12.45507,12.4655,12.44838,12.44838,41000000.0
2009-02-24 18:40:00,12.45106,12.46259,12.45059,12.45421,41000000.0
2009-02-24 18:45:00,12.46491,12.46491,12.43819,12.44039,41000000.0
2009-02-24 18:50:00,12.44019,12.45801,12.43939,12.45165,46000000.0
2009-02-24 18:55:00,12.45354,12.46288,12.44504,12.44504,45000000.0
2009-02-24 19:00:00,12.44832,12.455,12.4375,12.44037,46000000.0
2009-02-24 19:05:00,12.43892,12.44698,12.43287,12.43687,35000000.0
2009-02-24 19:10:00,12.44788,12.45219,12.43559,12.43559,41000000.0
2009-02-24 19:15:00,12.449,12.45192,12.43489,12.44535,50000000.0
2009-02-24 19:20:00,12.45225,12.46449,12.44815,12.4553,44000000.0
2009-02-24 19:25:00,12.44796,12.45743,12.44046,12.45352,43000000.0
2009-02-24 19:30:00,12.45395,12.45395,12.43919,12.44369,41000000.0
2009-02-24 19:35:00,12.45069,12.4647,12.44666,12.44978,42000000.0
2009-02-24 19:40:00,12.44988,12.46318,12.44804,12.4504,42000000.0
2009-02-24 19:45:00,12.4582,12.46118,12.44785,12.45236,43000000.0
2009-02-24 19:50:00,12.44984,12.46144,12.44521,12.45944,47000000.0
2009-02-24 19:55:00,12.44741,12.45944,12.44407,12.44512,37000000.0
2009-02-24 20:00:00,12.45649,12.45761,12.44354,12.44905,44000000.0
2009-02-24 20:05:00,12.4471,12.46976,12.4471,12.45936,38000000.0
2009-02-24 20:10:00,12.45983,12.47433,12.45733,12.46157,44000000.0
2009-02-24 20:15:00,12.47564,12.47754,12.46273,12.46415,75000000.0
2009-02-24 20:20:00,12.47307,12.47927,12.45891,12.46874,49000000.0
2009-02-24 20:25:00,12.46766,12.47872,12.4623,12.46898,60000000.0
2009-02-24 20:30:00,12.48032,12.48032,12.4607,12.46175,40000000.0
2009-02-24 20:35:00,12.46889,12.47749,12.46186,12.46215,42000000.0
2009-02-24 20:40:00,12.46314,12.47625,12.46006,12.46006,66000000.0
2009-02-24 20:45:00,12.47354,12.47354,12.45896,12.46324,47000000.0
2009-02-24 20:50:00,12.46121,12.47707,12.4609,12.46143,42000000.0
2009-02-24 20:55:00,12.46148,12.47706,12.46148,12.47706,44000000.0
2009-02-24 21:00:00,12.47603,12.47616,12.46186,12.46224,41000000.0
2009-02-24 21:05:00,12.45986,12.47377,12.45986,12.47372,44000000.0
2009-02-24 21:10:00,12.46266,12.47329,12.46098,12.46459,45000000.0
2009-02-24 21:15:00,12.47232,12.48397,12.46476,12.46989,41000000.0
2009-02-24 21:20:00,12.47318,12.49197,12.47042,12.47931,42000000.0
2009-02-24 21:25:00,12.4804,12.49801,12.4804,12.49689,47000000.0
2009-02-24 21:30:00,12.49397,12.50028,12.48499,12.48546,49000000.0
2009-02-24 21:35:00,12.48457,12.49664,12.47986,12.48041,46000000.0
2009-02-24 21:40:00,12.484,12.49488,12.47907,12.48265,63000000.0
2009-02-24 21:45:00,12.49517,12.49517,12.47461,12.48806,44000000.0
2009-02-24 21:50:00,12.47925,12.48717,12.46755,12.47321,86000000.0
2009-02-24 21:55:00,12.47237,12.48643,12.47186,12.4788,37000000.0
2009-02-24 22:00:00,12.49041,12.49265,12.47899,12.48155,37000000.0
2009-02-24 22:05:00,12.48312,12.49763,12.48312,12.48447,39000000.0
2009-02-24 22:10:00,12.48458,12.49676,12.48319,12.49676,83000000.0
2009-02-24 22:15:00,12.49716,12.49716,12.48187,12.48552,45000000.0
2009-02-24 22:20:00,12.48954,12.49552,12.48359,12.48418,44000000.0
2009-02-24 22:25:00,12.48393,12.49583,12.4806,12.48257,43000000.0
2009-02-24 22:30:00,12.49253,12.49336,12.4746,12.47579,48000000.0
2009-02-24 22:35:00,12.4798,12.48914,12.47742,12.47938,42000000.0
2009-02-24 22:40:00,12.47918,12.49354,12.47821,12.47865,55000000.0
2009-02-24 22:45:00,12.4913,12.4913,12.47601,12.4809,41000000.0
2009-02-24 22:50:00,12.48217,12.49181,12.47837,12.4794,74000000.0
2009-02-24 22:55:00,12.48162,12.48791,12.47092,12.47182,37000000.0
2009-02-24 23:00:00,12.48437,12.48437,12.47015,12.47162,41000000.0
2009-02-24 23:05:00,12.47225,12.48856,12.47108,12.47412,42000000.0
2009-02-24 23:10:00,12.47425,12.48599,12.46834,12.4693,44000000.0
2009-02-24 23:15:00,12.48168,12.48168,12.46399,12.4641,38000000.0
2009-02-24 23:20:00,12.46578,12.47885,12.46465,12.46548,42000000.0
2009-02-24 23:25:00,12.46336,12.47605,12.4621,12.46268,43000000.0
2009-02-24 23:30:00,12.47325,12.47472,12.46064,12.46164,40000000.0
2009-02-24 23:35:00,12.46222,12.4746,12.46066,12.46066,72000000.0
2009-02-24 23:40:00,12.45942,12.46968,12.45283,12.45548,39000000.0
2009-02-24 23:45:00,12.46814,12.46814,12.45146,12.45311,63000000.0
2009-02-24 23:50:00,12.45255,12.46564,12.45077,12.45265,42000000.0
2009-02-24 23:55:00,12.45268,12.4603,12.44946,12.44966,83000000.0
2009-02-25 00:00:00,12.46095,12.46128,12.44569,12.447,36000000.0
2009-02-25 00:05:00,12.44715,12.46,12.44148,12.44156,39000000.0
2009-02-25 00:10:00,12.44324,12.44976,12.43813,12.44809,48000000.0
2009-02-25 00:15:00,12.45855,12.46817,12.44637,12.45353,89000000.0
2009-02-25 00:20:00,12.45153,12.46531,12.45153,12.45508,44000000.0
2009-02-25 00:25:00,12.4545,12.46803,12.4528,12.45808,46000000.0
2009-02-25 00:30:00,12.47077,12.47416,12.4603,12.46541,44000000.0
2009-02-25 00:35:00,12.46488,12.47951,12.46175,12.46668,46000000.0
2009-02-25 00:40:00,12.4664,12.47884,12.46594,12.46701,27000000.0
2009-02-25 00:45:00,12.47953,12.47953,12.46529,12.46595,41000000.0
2009-02-25 00:50:00,12.46539,12.47681,12.46275,12.476,28000000.0
2009-02-25 00:55:00,12.4635,12.47339,12.46255,12.46432,34000000.0
2009-02-25 01:00:00,12.47625,12.48185,12.46346,12.46473,39000000.0
2009-02-25 01:05:00,12.46403,12.47468,12.45077,12.45397,41000000.0
2009-02-25 01:10:00,12.45354,12.46954,12.45281,12.455,40000000.0
2009-02-25 01:15:00,12.46852,12.46881,12.45587,12.45867,41000000.0
2009-02-25 01:20:00,12.45916,12.47084,12.45584,12.45584,43000000.0
2009-02-25 01:25:00,12.45658,12.47087,12.45599,12.46399,32000000.0
2009-02-25 01:30:00,12.47595,12.47595,12.46183,12.46523,93000000.0
2009-02-25 01:35:00,12.46598,12.48246,12.46598,12.46803,68000000.0
2009-02-25 01:40:00,12.46596,12.4748,12.46047,12.46047,36000000.0
2009-02-25 01:45:00,12.46917,12.47144,12.45802,12.45935,40000000.0
2009-02-25 01:50:00,12.45868,12.47145,12.4499,12.45029,64000000.0
2009-02-25 01:55:00,12.45158,12.4582,12.43858,12.43948,34000000.0
2009-02-25 02:00:00,12.43909,12.4534,12.43729,12.45052,33000000.0
2009-02-25 02:05:00,12.45062,12.4642,12.44821,12.45352,39000000.0
2009-02-25 02:10:00,12.45315,12.46039,12.45106,12.45921,40000000.0
2009-02-25 02:15:00,12.46976,12.46976,12.45264,12.45391,102000000.0
2009-02-25 02:20:00,12.45443,12.47655,12.45357,12.46364,49000000.0
2009-02-25 02:25:00,12.46128,12.4705,12.45637,12.4605,44000000.0
2009-02-25 02:30:00,12.47147,12.47147,12.45617,12.46377,41000000.0
2009-02-25 02:35:00,12.46364,12.47389,12.46129,12.46241,45000000.0
2009-02-25 02:40:00,12.46163,12.47655,12.46163,12.46789,40000000.0
2009-02-25 02:45:00,12.48044,12.48044,12.46452,12.46841,46000000.0
2009-02-25 02:50:00,12.46834,12.47875,12.45277,12.46084,46000000.0
2009-02-25 02:55:00,12.46054,12.46837,12.44766,12.44874,81000000.0
2009-02-25 03:00:00,12.46083,12.46738,12.44801,12.45389,44000000.0
2009-02-25 03:05:00,12.45403,12.47061,12.45362,12.45891,43000000.0
2009-02-25 03:10:00,12.45929,12.4647,12.43296,12.43435,39000000.0
2009-02-25 03:15:00,12.44817,12.44817,12.41657,12.42018,44000000.0
2009-02-25 03:20:00,12.41908,12.4356,12.41908,12.43119,42000000.0
2009-02-25 03:25:00,12.42922,12.44804,12.42776,12.43508,89000000.0
2009-02-25 03:30:00,12.4472,12.4472,12.4324,12.4324,49000000.0
2009-02-25 03:35:00,12.43124,12.44167,12.42091,12.42262,44000000.0
2009-02-25 03:40:00,12.424,12.4336,12.42069,12.42823,47000000.0
2009-02-25 03:45:00,12.43987,12.44035,12.4263,12.42892,44000000.0
2009-02-25 03:50:00,12.42866,12.44687,12.42751,12.43985,38000000.0
2009-02-25 03:55:00,12.43943,12.4507,12.43443,12.43443,43000000.0
2009-02-25 04:00:00,12.44419,12.45326,12.43782,12.44929,49000000.0
2009-02-25 04:05:00,12.44116,12.45164,12.43793,12.44167,42000000.0
2009-02-25 04:10:00,12.44117,12.45058,12.43852,12.43901,40000000.0
2009-02-25 04:15:00,12.45353,12.45353,12.43887,12.4407,49000000.0
2009-02-25 04:20:00,12.44829,12.45007,12.43287,12.43287,38000000.0
2009-02-25 04:25:00,12.43655,12.44963,12.43512,12.43512,45000000.0
2009-02-25 04:30:00,12.44836,12.44836,12.4333,12.43378,37000000.0
2009-02-25 04:35:00,12.44614,12.44945,12.4347,12.43783,47000000.0
2009-02-25 04:40:00,12.4406,12.47691,12.4406,12.46162,49000000.0
2009-02-25 04:45:00,12.4722,12.48075,12.46523,12.47901,48000000.0
2009-02-25 04:50:00,12.4678,12.51695,12.4672,12.50115,44000000.0
2009-02-25 04:55:00,12.50163,12.52494,12.49767,12.50554,50000000.0
2009-02-25 05:00:00,12.51419,12.51751,12.49805,12.50063,43000000.0
2009-02-25 05:05:00,12.49822,12.51127,12.49672,12.5,52000000.0
2009-02-25 05:10:00,12.49715,12.51743,12.48929,12.48929,44000000.0
2009-02-25 05:15:00,12.4949,12.49596,12.46902,12.49307,42000000.0
2009-02-25 05:20:00,12.48332,12.49324,12.47149,12.48698,40000000.0
2009-02-25 05:25:00,12.47843,12.49221,12.47563,12.48519,88000000.0
2009-02-25 05:30:00,12.49421,12.50557,12.4818,12.49863,46000000.0
2009-02-25 05:35:00,12.50001,12.50632,12.48955,12.49013,42000000.0
2009-02-25 05:40:00,12.48825,12.4964,12.48218,12.48218,45000000.0
2009-02-25 05:45:00,12.49269,12.49528,12.48053,12.48153,71000000.0
2009-02-25 05:50:00,12.48435,12.49782,12.47661,12.4866,47000000.0
2009-02-25 05:55:00,12.48764,12.5001,12.48526,12.48813,44000000.0
2009-02-25 06:00:00,12.50014,12.50419,12.4883,12.49139,50000000.0
2009-02-25 06:05:00,12.49299,12.50287,12.48968,12.49041,48000000.0
2009-02-25 06:10:00,12.4925,12.50142,12.48561,12.48561,43000000.0
2009-02-25 06:15:00,12.49656,12.50187,12.48512,12.48627,80000000.0
2009-02-25 06:20:00,12.48458,12.49671,12.48308,12.48308,46000000.0
2009-02-25 06:25:00,12.48149,12.49755,12.48149,12.48843,45000000.0
2009-02-25 06:30:00,12.48908,12.50249,12.4867,12.49558,47000000.0
2009-02-25 06:35:00,12.49317,12.51614,12.49125,12.5059,63000000.0
2009-02-25 06:40:00,12.50659,12.52816,12.50532,12.5222,42000000.0
2009-02-25 06:45:00,12.52757,12.53909,12.5141,12.53016,62000000.0
2009-02-25 06:50:00,12.53226,12.54569,12.52033,12.5326,43000000.0
2009-02-25 06:55:00,12.53332,12.53657,12.52204,12.52227,40000000.0
2009-02-25 07:00:00,12.52984,12.52985,12.49934,12.50689,61000000.0
2009-02-25 07:05:00,12.50913,12.52983,12.50417,12.51804,43000000.0
2009-02-25 07:10:00,12.51669,12.52889,12.51152,12.52498,65000000.0
2009-02-25 07:15:00,12.51198,12.53018,12.51156,12.51597,38000000.0
2009-02-25 07:20:00,12.51856,12.52931,12.51423,12.51423,59000000.0
2009-02-25 07:25:00,12.52631,12.52749,12.51115,12.51789,51000000.0
2009-02-25 07:30:00,12.52663,12.52969,12.51528,12.52209,42000000.0
2009-02-25 07:35:00,12.52753,12.53501,12.51793,12.52058,51000000.0
2009-02-25 07:40:00,12.51994,12.54867,12.51994,12.54794,47000000.0
2009-02-25 07:45:00,12.54962,12.5501,12.51906,12.51906,46000000.0
2009-02-25 07:50:00,12.51737,12.53228,12.51465,12.51829,46000000.0
2009-02-25 07:55:00,12.51873,12.53057,12.51776,12.52214,52000000.0
2009-02-25 08:00:00,12.53644,12.53644,12.51533,12.51673,85000000.0
2009-02-25 08:05:00,12.51541,12.53259,12.51541,12.51724,57000000.0
2009-02-25 08:10:00,12.51511,12.52358,12.50075,12.50168,50000000.0
2009-02-25 08:15:00,12.51535,12.51535,12.49826,12.5035,66000000.0
2009-02-25 08:20:00,12.5015,12.51506,12.50128,12.50492,48000000.0
2009-02-25 08:25:00,12.50672,12.52063,12.50628,12.50758,58000000.0
2009-02-25 08:30:00,12.51971,12.51971,12.49391,12.49777,76000000.0
2009-02-25 08:35:00,12.49452,12.50546,12.4816,12.49191,39000000.0
2009-02-25 08:40:00,12.49144,12.50039,12.48246,12.49001,57000000.0
2009-02-25 08:45:00,12.50382,12.5048,12.48931,12.48943,57000000.0
2009-02-25 08:50:00,12.48938,12.50553,12.48938,12.49051,75000000.0
2009-02-25 08:55:00,12.49031,12.49908,12.47751,12.48222,83000000.0
2009-02-25 09:00:00,12.48971,12.48971,12.45198,12.45846,63000000.0
2009-02-25 09:05:00,12.45723,12.47424,12.45704,12.46101,43000000.0
2009-02-25 09:10:00,12.46079,12.47255,12.45987,12.46742,49000000.0
2009-02-25 09:15:00,12.47989,12.47989,12.46432,12.46865,65000000.0
2009-02-25 09:20:00,12.46827,12.48387,12.46827,12.47329,55000000.0
2009-02-25 09:25:00,12.47204,12.48256,12.46842,12.46855,78000000.0
2009-02-25 09:30:00,12.48042,12.4966,12.46907,12.49534,63000000.0
2009-02-25 09:35:00,12.49309,12.50146,12.48129,12.49544,60000000.0
2009-02-25 09:40:00,12.48896,12.50474,12.48492,12.48977,93000000.0
2009-02-25 09:45:00,12.50287,12.51768,12.48978,12.50053,69000000.0
2009-02-25 09:50:00,12.49821,12.51101,12.49273,12.50248,78000000.0
2009-02-25 09:55:00,12.51093,12.5273,12.49995,12.51764,62000000.0
2009-02-25 10:00:00,12.52938,12.52938,12.51147,12.52611,81000000.0
2009-02-25 10:05:00,12.52726,12.52755,12.4979,12.49918,86000000.0
2009-02-25 10:10:00,12.50621,12.5144,12.49792,12.49993,66000000.0
2009-02-25 10:15:00,12.51183,12.51815,12.49909,12.50168,41000000.0
2009-02-25 10:20:00,12.49817,12.508,12.48456,12.48473,53000000.0
2009-02-25 10:25:00,12.48315,12.49438,12.46287,12.4726,55000000.0
2009-02-25 10:30:00,12.48784,12.49615,12.47012,12.48072,106000000.0
2009-02-25 10:35:00,12.49139,12.50138,12.48026,12.48543,63000000.0
2009-02-25 10:40:00,12.48936,12.49756,12.47741,12.49361,67000000.0
2009-02-25 10:45:00,12.49643,12.50382,12.48081,12.49306,75000000.0
2009-02-25 10:50:00,12.4954,12.5153,12.49483,12.49795,58000000.0
2009-02-25 10:55:00,12.49807,12.50634,12.48994,12.4916,73000000.0
2009-02-25 11:00:00,12.50131,12.50131,12.48332,12.50003,78000000.0
2009-02-25 11:05:00,12.48758,12.50043,12.4688,12.4688,83000000.0
2009-02-25 11:10:00,12.46965,12.49436,12.46909,12.48002,95000000.0
2009-02-25 11:15:00,12.48284,12.49301,12.4752,12.48134,66000000.0
2009-02-25 11:20:00,12.47861,12.49652,12.47706,12.49073,70000000.0
2009-02-25 11:25:00,12.48877,12.51058,12.48811,12.49225,66000000.0
2009-02-25 11:30:00,12.50402,12.51289,12.49554,12.50684,51000000.0
2009-02-25 11:35:00,12.49459,12.51025,12.49383,12.50741,58000000.0
2009-02-25 11:40:00,12.49596,12.50577,12.48279,12.49005,92000000.0
2009-02-25 11:45:00,12.50338,12.50338,12.48467,12.48882,46000000.0
2009-02-25 11:50:00,12.48589,12.50165,12.48302,12.48302,73000000.0
2009-02-25 11:55:00,12.48214,12.49865,12.47334,12.49048,55000000.0
2009-02-25 12:00:00,12.50192,12.51607,12.49401,12.50007,75000000.0
2009-02-25 12:05:00,12.50918,12.50918,12.47647,12.48029,98000000.0
2009-02-25 12:10:00,12.48117,12.50162,12.48117,12.48393,99000000.0
2009-02-25 12:15:00,12.49618,12.49828,12.48264,12.48264,113000000.0
2009-02-25 12:20:00,12.47864,12.50689,12.47864,12.50324,103000000.0
2009-02-25 12:25:00,12.49192,12.50891,12.48848,12.48937,83000000.0
2009-02-25 12:30:00,12.4979,12.50053,12.48575,12.49027,73000000.0
2009-02-25 12:35:00,12.48887,12.50465,12.48755,12.49257,83000000.0
2009-02-25 12:40:00,12.49156,12.50616,12.49076,12.49514,68000000.0
2009-02-25 12:45:00,12.49632,12.50343,12.48621,12.49783,42000000.0
2009-02-25 12:50:00,12.49011,12.5017,12.48101,12.48348,42000000.0
2009-02-25 12:55:00,12.48444,12.49893,12.48046,12.48788,46000000.0
2009-02-25 13:00:00,12.49986,12.49986,12.46274,12.46646,85000000.0
2009-02-25 13:05:00,12.4696,12.47318,12.44716,12.44877,48000000.0
2009-02-25 13:10:00,12.45833,12.46514,12.43316,12.43637,44000000.0
2009-02-25 13:15:00,12.44585,12.44585,12.42474,12.43171,51000000.0
2009-02-25 13:20:00,12.42177,12.45279,12.42177,12.44736,47000000.0
2009-02-25 13:25:00,12.44435,12.46164,12.44435,12.44955,46000000.0
2009-02-25 13:30:00,12.46152,12.46201,12.44433,12.44433,47000000.0
2009-02-25 13:35:00,12.43985,12.45024,12.4274,12.43673,44000000.0
2009-02-25 13:40:00,12.44408,12.45362,12.43991,12.43991,58000000.0
2009-02-25 13:45:00,12.45082,12.45165,12.41754,12.41783,43000000.0
2009-02-25 13:50:00,12.41474,12.45034,12.41474,12.44531,90000000.0
2009-02-25 13:55:00,12.4424,12.45238,12.43671,12.44073,67000000.0
2009-02-25 14:00:00,12.45273,12.45273,12.43541,12.43582,46000000.0
2009-02-25 14:05:00,12.43842,12.44747,12.43164,12.43341,49000000.0
2009-02-25 14:10:00,12.43513,12.45853,12.43319,12.45065,56000000.0
2009-02-25 14:15:00,12.45958,12.47614,12.44929,12.46574,46000000.0
2009-02-25 14:20:00,12.46224,12.47248,12.45332,12.4576,62000000.0
2009-02-25 14:25:00,12.45866,12.46754,12.44035,12.4423,48000000.0
2009-02-25 14:30:00,12.45346,12.46756,12.43722,12.4508,67000000.0
2009-02-25 14:35:00,12.43617,12.45462,12.43517,12.45462,63000000.0
2009-02-25 14:40:00,12.44517,12.45607,12.44123,12.44123,64000000.0
2009-02-25 14:45:00,12.44192,12.45062,12.43898,12.43898,41000000.0
2009-02-25 14:50:00,12.44359,12.45175,12.43745,12.45175,45000000.0
2009-02-25 14:55:00,12.44109,12.45807,12.43844,12.44811,96000000.0
2009-02-25 15:00:00,12.46145,12.46145,12.4391,12.45369,53000000.0
2009-02-25 15:05:00,12.45264,12.46865,12.44652,12.44705,53000000.0
2009-02-25 15:10:00,12.44746,12.47101,12.44746,12.46283,40000000.0
2009-02-25 15:15:00,12.4702,12.4702,12.44523,12.44523,47000000.0
2009-02-25 15:20:00,12.44516,12.47326,12.44211,12.47111,40000000.0
2009-02-25 15:25:00,12.4639,12.4732,12.45249,12.45506,40000000.0
2009-02-25 15:30:00,12.46517,12.46863,12.45169,12.46053,44000000.0
2009-02-25 15:35:00,12.46241,12.47485,12.45294,12.45719,48000000.0
2009-02-25 15:40:00,12.45718,12.46748,12.44603,12.4549,38000000.0
2009-02-25 15:45:00,12.46669,12.46669,12.45148,12.45593,45000000.0
2009-02-25 15:50:00,12.45487,12.47067,12.45487,12.46724,41000000.0
2009-02-25 15:55:00,12.45682,12.48917,12.45682,12.47868,47000000.0
2009-02-25 16:00:00,12.48885,12.49276,12.47323,12.48586,44000000.0
2009-02-25 16:05:00,12.49369,12.49658,12.4824,12.48632,47000000.0
2009-02-25 16:10:00,12.48927,12.51476,12.48804,12.49677,44000000.0
2009-02-25 16:15:00,12.49744,12.50088,12.48564,12.48609,47000000.0
2009-02-25 16:20:00,12.48615,12.50128,12.48573,12.4907,44000000.0
2009-02-25 16:25:00,12.49082,12.50303,12.48478,12.48506,46000000.0
2009-02-25 16:30:00,12.49525,12.50834,12.48843,12.5004,40000000.0
2009-02-25 16:35:00,12.50071,12.50609,12.48724,12.49107,45000000.0
2009-02-25 16:40:00,12.49608,12.51188,12.48918,12.51188,39000000.0
2009-02-25 16:45:00,12.4989,12.51065,12.46767,12.47928,40000000.0
2009-02-25 16:50:00,12.47596,12.49007,12.47302,12.48157,46000000.0
2009-02-25 16:55:00,12.48358,12.48754,12.4736,12.47454,40000000.0
2009-02-25 17:00:00,12.48498,12.48498,12.46037,12.46037,41000000.0
2009-02-25 17:05:00,12.45706,12.46468,12.43632,12.4585,38000000.0
2009-02-25 17:10:00,12.44978,12.47047,12.44978,12.45941,38000000.0
2009-02-25 17:15:00,12.46993,12.47288,12.4535,12.46585,42000000.0
2009-02-25 17:20:00,12.46491,12.49054,12.46491,12.47565,41000000.0
2009-02-25 17:25:00,12.48096,12.48824,12.47442,12.47828,41000000.0
2009-02-25 17:30:00,12.49142,12.5005,12.4775,12.49297,41000000.0
2009-02-25 17:35:00,12.48522,12.49634,12.48132,12.48486,48000000.0
2009-02-25 17:40:00,12.48624,12.49463,12.47668,12.47687,46000000.0
2009-02-25 17:45:00,12.4878,12.49667,12.4818,12.49514,46000000.0
2009-02-25 17:50:00,12.48869,12.50067,12.48643,12.48813,44000000.0
2009-02-25 17:55:00,12.49778,12.50581,12.48688,12.49833,45000000.0
2009-02-25 18:00:00,12.50454,12.51038,12.49442,12.49974,43000000.0
2009-02-25 18:05:00,12.49951,12.55994,12.49951,12.54069,40000000.0
2009-02-25 18:10:00,12.54031,12.55856,12.52715,12.54819,45000000.0
2009-02-25 18:15:00,12.54428,12.55715,12.53547,12.54059,47000000.0
2009-02-25 18:20:00,12.54441,12.55604,12.54036,12.54334,41000000.0
2009-02-25 18:25:00,12.53896,12.56373,12.53509,12.55619,46000000.0
2009-02-25 18:30:00,12.56723,12.56723,12.54734,12.55422,47000000.0
2009-02-25 18:35:00,12.54422,12.56481,12.54206,12.54206,41000000.0
2009-02-25 18:40:00,12.55256,12.55256,12.53147,12.54047,41000000.0
2009-02-25 18:45:00,12.55098,12.5532,12.53517,12.55291,41000000.0
2009-02-25 18:50:00,12.54473,12.55444,12.53174,12.53174,46000000.0
2009-02-25 18:55:00,12.53486,12.54485,12.52316,12.54058,45000000.0
2009-02-25 19:00:00,12.54235,12.55101,12.53785,12.53806,46000000.0
2009-02-25 19:05:00,12.53614,12.54932,12.53351,12.53381,35000000.0
2009-02-25 19:10:00,12.53512,12.54276,12.52565,12.53962,41000000.0
2009-02-25 19:15:00,12.54192,12.54192,12.52745,12.53108,50000000.0
2009-02-25 19:20:00,12.53131,12.55029,12.53131,12.53739,44000000.0
2009-02-25 19:25:00,12.54063,12.54868,12.53287,12.53287,43000000.0
2009-02-25 19:30:00,12.5448,12.54605,12.53353,12.53509,41000000.0
2009-02-25 19:35:00,12.53187,12.54329,12.52542,12.53129,42000000.0
2009-02-25 19:40:00,12.52451,12.52993,12.50576,12.52086,42000000.0
2009-02-25 19:45:00,12.50985,12.51806,12.50185,12.51128,43000000.0
2009-02-25 19:50:00,12.51282,12.52736,12.51037,12.51041,47000000.0
2009-02-25 19:55:00,12.52281,12.52538,12.5127,12.51924,37000000.0
2009-02-25 20:00:00,12.52067,12.54373,12.51403,12.52988,44000000.0
2009-02-25 20:05:00,12.53624,12.53988,12.52764,12.52883,38000000.0
2009-02-25 20:10:00,12.53258,12.53686,12.52034,12.52168,44000000.0
2009-02-25 20:15:00,12.53389,12.54008,12.5229,12.53195,75000000.0
2009-02-25 20:20:00,12.53375,12.54296,12.52692,12.53021,49000000.0
2009-02-25 20:25:00,12.5291,12.54189,12.52666,12.52913,60000000.0
2009-02-25 20:30:00,12.54077,12.54811,12.52632,12.53597,40000000.0
2009-02-25 20:35:00,12.53674,12.54701,12.53119,12.54565,42000000.0
2009-02-25 20:40:00,12.53743,12.55302,12.53743,12.53827,66000000.0
2009-02-25 20:45:00,12.54904,12.55621,12.53596,12.54552,47000000.0
2009-02-25 20:50:00,12.54918,12.56027,12.54404,12.54499,42000000.0
2009-02-25 20:55:00,12.54413,12.56285,12.5435,12.54647,44000000.0
2009-02-25 21:00:00,12.54298,12.5514,12.53153,12.53189,41000000.0
2009-02-25 21:05:00,12.53263,12.54664,12.52257,12.53251,44000000.0
2009-02-25 21:10:00,12.53358,12.55218,12.53358,12.54335,45000000.0
2009-02-25 21:15:00,12.54892,12.54996,12.53138,12.5397,41000000.0
2009-02-25 21:20:00,12.52863,12.54667,12.52863,12.53959,37000000.0
2009-02-25 21:25:00,12.5377,12.54814,12.5347,12.54814,47000000.0
2009-02-25 21:30:00,12.55233,12.55717,12.54099,12.54811,49000000.0
2009-02-25 21:35:00,12.54657,12.56157,12.54453,12.56157,46000000.0
2009-02-25 21:40:00,12.55362,12.56339,12.55117,12.55339,63000000.0
2009-02-25 21:45:00,12.56373,12.58802,12.55307,12.57224,44000000.0
2009-02-25 21:50:00,12.57644,12.59296,12.57582,12.57959,86000000.0
2009-02-25 21:55:00,12.59273,12.59862,12.58012,12.58241,37000000.0
2009-02-25 22:00:00,12.59537,12.59537,12.57521,12.57775,37000000.0
2009-02-25 22:05:00,12.57732,12.59204,12.57346,12.58476,39000000.0
2009-02-25 22:10:00,12.57531,12.58875,12.56779,12.58802,83000000.0
2009-02-25 22:15:00,12.58598,12.60525,12.58175,12.5912,45000000.0
2009-02-25 22:20:00,12.58678,12.59543,12.57905,12.59047,44000000.0
2009-02-25 22:25:00,12.5818,12.59208,12.57944,12.58676,43000000.0
2009-02-25 22:30:00,12.58966,12.58966,12.57188,12.58467,48000000.0
2009-02-25 22:35:00,12.57715,12.58551,12.57043,12.57076,42000000.0
2009-02-25 22:40:00,12.5727,12.58167,12.5662,12.57117,55000000.0
2009-02-25 22:45:00,12.58268,12.58268,12.56082,12.56082,41000000.0
2009-02-25 22:50:00,12.55975,12.57855,12.55974,12.5742,74000000.0
2009-02-25 22:55:00,12.56047,12.57079,12.55806,12.56184,37000000.0
2009-02-25 23:00:00,12.5745,12.58488,12.56422,12.57364,41000000.0
2009-02-25 23:05:00,12.57251,12.5919,12.572,12.5919,42000000.0
2009-02-25 23:10:00,12.59091,12.60302,12.58267,12.58447,44000000.0
2009-02-25 23:15:00,12.59434,12.59434,12.575,12.57543,38000000.0
2009-02-25 23:20:00,12.57709,12.58792,12.55721,12.5601,42000000.0
2009-02-25 23:25:00,12.56246,12.57737,12.55869,12.56334,43000000.0
2009-02-25 23:30:00,12.57481,12.57481,12.55337,12.5577,42000000.0
2009-02-25 23:35:00,12.5571,12.56757,12.54881,12.54893,72000000.0
2009-02-25 23:40:00,12.54737,12.56079,12.54459,12.54526,39000000.0
2009-02-25 23:45:00,12.55672,12.55848,12.54248,12.54463,63000000.0
2009-02-25 23:50:00,12.5449,12.55887,12.5439,12.54457,42000000.0
2009-02-25 23:55:00,12.5438,12.55269,12.54313,12.54461,83000000.0
2009-02-26 00:00:00,12.55436,12.55566,12.54355,12.5449,36000000.0
2009-02-26 00:05:00,12.54562,12.55781,12.54359,12.54576,39000000.0
2009-02-26 00:10:00,12.54557,12.56,12.54508,12.54758,48000000.0
2009-02-26 00:15:00,12.56005,12.56428,12.54686,12.55154,81000000.0
2009-02-26 00:20:00,12.55099,12.56228,12.54884,12.55204,44000000.0
2009-02-26 00:25:00,12.55232,12.56388,12.55037,12.55037,35000000.0
2009-02-26 00:30:00,12.56299,12.56525,12.54933,12.55128,44000000.0
2009-02-26 00:35:00,12.56697,12.56748,12.55093,12.56747,25000000.0
2009-02-26 00:40:00,12.56697,12.56748,12.55087,12.55087,16000000.0
2009-02-26 00:45:00,12.5633,12.5633,12.54807,12.54959,33000000.0
2009-02-26 00:50:00,12.54792,12.56051,12.54687,12.54913,50000000.0
2009-02-26 00:55:00,12.54881,12.56092,12.54563,12.54845,45000000.0
2009-02-26 01:00:00,12.56031,12.5659,12.54796,12.55474,39000000.0
2009-02-26 01:05:00,12.55445,12.56724,12.55419,12.55919,41000000.0
2009-02-26 01:10:00,12.55811,12.57297,12.55731,12.56208,40000000.0
2009-02-26 01:15:00,12.57317,12.57317,12.55638,12.55699,41000000.0
2009-02-26 01:20:00,12.55736,12.57183,12.55704,12.55913,43000000.0
2009-02-26 01:25:00,12.55966,12.56817,12.55687,12.56156,39000000.0
2009-02-26 01:30:00,12.57371,12.57371,12.5602,12.56131,93000000.0
2009-02-26 01:35:00,12.56324,12.57771,12.55837,12.55935,68000000.0
2009-02-26 01:40:00,12.55788,12.57164,12.55787,12.56034,36000000.0
2009-02-26 01:45:00,12.57348,12.57348,12.55104,12.55381,40000000.0
2009-02-26 01:50:00,12.5542,12.57024,12.55299,12.55836,64000000.0
2009-02-26 01:55:00,12.55859,12.56601,12.55096,12.5524,34000000.0
2009-02-26 02:00:00,12.54367,12.54997,12.53974,12.54033,33000000.0
2009-02-26 02:05:00,12.5397,12.55642,12.53632,12.54709,39000000.0
2009-02-26 02:10:00,12.54686,12.56578,12.54541,12.56578,40000000.0
2009-02-26 02:15:00,12.58053,12.58053,12.56257,12.56567,102000000.0
2009-02-26 02:20:00,12.56503,12.57618,12.56243,12.56538,49000000.0
2009-02-26 02:25:00,12.56466,12.57662,12.56005,12.56123,44000000.0
2009-02-26 02:30:00,12.57233,12.57589,12.55977,12.56303,41000000.0
2009-02-26 02:35:00,12.56309,12.57497,12.56189,12.5642,45000000.0
2009-02-26 02:40:00,12.56386,12.57777,12.56336,12.56867,40000000.0
2009-02-26 02:45:00,12.5705,12.58676,12.57008,12.57078,46000000.0
2009-02-26 02:50:00,12.57145,12.58479,12.55986,12.5599,46000000.0
2009-02-26 02:55:00,12.56064,12.58307,12.56032,12.56975,81000000.0
2009-02-26 03:00:00,12.58126,12.58251,12.57,12.57152,44000000.0
2009-02-26 03:05:00,12.57031,12.58631,12.56994,12.58217,43000000.0
2009-02-26 03:10:00,12.5839,12.59674,12.58318,12.59249,39000000.0
2009-02-26 03:15:00,12.60535,12.6113,12.59292,12.60105,44000000.0
2009-02-26 03:20:00,12.60006,12.61422,12.59915,12.60098,42000000.0
2009-02-26 03:25:00,12.59925,12.61296,12.59187,12.59297,89000000.0
2009-02-26 03:30:00,12.60517,12.60517,12.58933,12.59278,47000000.0
2009-02-26 03:35:00,12.59295,12.60261,12.58185,12.58448,44000000.0
2009-02-26 03:40:00,12.58392,12.60118,12.58378,12.59351,47000000.0
2009-02-26 03:45:00,12.60413,12.60618,12.59231,12.59669,44000000.0
2009-02-26 03:50:00,12.59711,12.61094,12.59274,12.59335,38000000.0
2009-02-26 03:55:00,12.59403,12.60108,12.58899,12.59596,43000000.0
2009-02-26 04:00:00,12.60761,12.60761,12.59314,12.60424,49000000.0
2009-02-26 04:05:00,12.59207,12.60541,12.58441,12.5854,42000000.0
2009-02-26 04:10:00,12.58535,12.60032,12.58535,12.59957,38000000.0
2009-02-26 04:15:00,12.59912,12.60236,12.58982,12.6012,50000000.0
2009-02-26 04:20:00,12.59165,12.61008,12.59165,12.59893,38000000.0
2009-02-26 04:25:00,12.5996,12.61408,12.5996,12.60403,45000000.0
2009-02-26 04:30:00,12.61098,12.61407,12.59812,12.59855,37000000.0
2009-02-26 04:35:00,12.59808,12.6129,12.59672,12.61217,47000000.0
2009-02-26 04:40:00,12.60035,12.61182,12.59867,12.60184,49000000.0
2009-02-26 04:45:00,12.6141,12.61826,12.60126,12.61692,48000000.0
2009-02-26 04:50:00,12.6077,12.61903,12.60262,12.60262,44000000.0
2009-02-26 04:55:00,12.60348,12.6133,12.59513,12.59743,47000000.0
2009-02-26 05:00:00,12.61053,12.61053,12.59486,12.60473,43000000.0
2009-02-26 05:05:00,12.59648,12.61095,12.59534,12.59733,52000000.0
2009-02-26 05:10:00,12.59815,12.60841,12.59569,12.59569,44000000.0
2009-02-26 05:15:00,12.60734,12.60734,12.58985,12.60285,42000000.0
2009-02-26 05:20:00,12.59329,12.60717,12.59057,12.59154,40000000.0
2009-02-26 05:25:00,12.59224,12.60703,12.59083,12.59563,88000000.0
2009-02-26 05:30:00,12.60715,12.60715,12.5926,12.59622,46000000.0
2009-02-26 05:35:00,12.59617,12.60883,12.59455,12.59684,42000000.0
2009-02-26 05:40:00,12.59645,12.61428,12.59612,12.60842,45000000.0
2009-02-26 05:45:00,12.61665,12.62541,12.60795,12.61107,71000000.0
2009-02-26 05:50:00,12.62085,12.62567,12.6095,12.61822,47000000.0
2009-02-26 05:55:00,12.61612,12.62664,12.60993,12.61487,44000000.0
2009-02-26 06:00:00,12.62262,12.62262,12.60814,12.60886,50000000.0
2009-02-26 06:05:00,12.60935,12.62108,12.60669,12.60745,48000000.0
2009-02-26 06:10:00,12.60701,12.62046,12.60701,12.61692,43000000.0
2009-02-26 06:15:00,12.61741,12.62648,12.61005,12.62317,80000000.0
2009-02-26 06:20:00,12.61203,12.62648,12.6109,12.61549,46000000.0
2009-02-26 06:25:00,12.60731,12.61991,12.60706,12.6117,45000000.0
2009-02-26 06:30:00,12.62293,12.6241,12.6089,12.61323,47000000.0
2009-02-26 06:35:00,12.61585,12.62704,12.61008,12.61112,63000000.0
2009-02-26 06:40:00,12.61302,12.62101,12.6037,12.61628,42000000.0
2009-02-26 06:45:00,12.61968,12.62015,12.60763,12.61104,51000000.0
2009-02-26 06:50:00,12.61854,12.62103,12.60728,12.61088,43000000.0
2009-02-26 06:55:00,12.6142,12.62087,12.60628,12.60628,40000000.0
2009-02-26 07:00:00,12.6158,12.61703,12.60348,12.60533,61000000.0
2009-02-26 07:05:00,12.60333,12.6152,12.6007,12.6007,43000000.0
2009-02-26 07:10:00,12.60216,12.61419,12.60117,12.61367,65000000.0
2009-02-26 07:15:00,12.6011,12.61216,12.59776,12.59778,38000000.0
2009-02-26 07:20:00,12.59663,12.60723,12.59127,12.59148,59000000.0
2009-02-26 07:25:00,12.59075,12.60636,12.59063,12.59975,51000000.0
2009-02-26 07:30:00,12.61035,12.61115,12.5952,12.6066,42000000.0
2009-02-26 07:35:00,12.59546,12.60708,12.59198,12.6061,51000000.0
2009-02-26 07:40:00,12.6038,12.61099,12.59728,12.59752,47000000.0
2009-02-26 07:45:00,12.5974,12.60996,12.59347,12.59347,46000000.0
2009-02-26 07:50:00,12.59333,12.60961,12.59333,12.59685,46000000.0
2009-02-26 07:55:00,12.59689,12.61096,12.5957,12.61096,52000000.0
2009-02-26 08:00:00,12.5988,12.61051,12.58511,12.58813,85000000.0
2009-02-26 08:05:00,12.59782,12.6,12.58166,12.58408,57000000.0
2009-02-26 08:10:00,12.59427,12.60242,12.58524,12.59366,50000000.0
2009-02-26 08:15:00,12.60257,12.6086,12.59472,12.60722,66000000.0
2009-02-26 08:20:00,12.60122,12.61637,12.59896,12.61505,48000000.0
2009-02-26 08:25:00,12.60238,12.6138,12.59974,12.6043,58000000.0
2009-02-26 08:30:00,12.61759,12.61903,12.60055,12.60057,76000000.0
2009-02-26 08:35:00,12.61177,12.61555,12.59996,12.61532,39000000.0
2009-02-26 08:40:00,12.60566,12.62668,12.60566,12.60852,57000000.0
2009-02-26 08:45:00,12.61609,12.61766,12.60428,12.60617,57000000.0
2009-02-26 08:50:00,12.60573,12.61925,12.60386,12.60695,75000000.0
2009-02-26 08:55:00,12.60642,12.62581,12.60483,12.61491,83000000.0
2009-02-26 09:00:00,12.6238,12.63072,12.60552,12.60928,63000000.0
2009-02-26 09:05:00,12.60955,12.61843,12.60237,12.61392,43000000.0
2009-02-26 09:10:00,12.60312,12.61332,12.59535,12.60774,49000000.0
2009-02-26 09:15:00,12.60865,12.61246,12.59473,12.60201,65000000.0
2009-02-26 09:20:00,12.60022,12.6171,12.60022,12.61674,55000000.0
2009-02-26 09:25:00,12.60394,12.61917,12.60297,12.60742,78000000.0
2009-02-26 09:30:00,12.61718,12.62092,12.6053,12.60538,63000000.0
2009-02-26 09:35:00,12.60845,12.62003,12.6071,12.60897,60000000.0
2009-02-26 09:40:00,12.61202,12.62216,12.60846,12.61615,93000000.0
2009-02-26 09:45:00,12.62753,12.62753,12.61048,12.61554,69000000.0
2009-02-26 09:50:00,12.61476,12.63031,12.61476,12.619,78000000.0
2009-02-26 09:55:00,12.62025,12.62831,12.61221,12.62784,62000000.0
2009-02-26 10:00:00,12.63057,12.63057,12.60985,12.60985,81000000.0
2009-02-26 10:05:00,12.61007,12.62623,12.60671,12.60919,86000000.0
2009-02-26 10:10:00,12.60729,12.6215,12.60458,12.60809,66000000.0
2009-02-26 10:15:00,12.6098,12.61793,12.60117,12.61264,41000000.0
2009-02-26 10:20:00,12.6095,12.62415,12.60766,12.61117,53000000.0
2009-02-26 10:25:00,12.61958,12.62229,12.60552,12.61177,55000000.0
2009-02-26 10:30:00,12.62498,12.62498,12.59532,12.59689,106000000.0
2009-02-26 10:35:00,12.59729,12.6137,12.58983,12.58983,63000000.0
2009-02-26 10:40:00,12.59981,12.60997,12.59116,12.60049,67000000.0
2009-02-26 10:45:00,12.61144,12.61427,12.58875,12.59314,75000000.0
2009-02-26 10:50:00,12.59674,12.60203,12.58077,12.60015,58000000.0
2009-02-26 10:55:00,12.58707,12.59862,12.58162,12.589,73000000.0
2009-02-26 11:00:00,12.60194,12.60614,12.58621,12.59089,78000000.0
2009-02-26 11:05:00,12.59187,12.60774,12.59006,12.59006,83000000.0
2009-02-26 11:10:00,12.60151,12.60957,12.58999,12.59845,95000000.0
2009-02-26 11:15:00,12.60877,12.6171,12.5959,12.60734,66000000.0
2009-02-26 11:20:00,12.61165,12.62384,12.60477,12.60648,70000000.0
2009-02-26 11:25:00,12.61021,12.62198,12.60735,12.61124,66000000.0
2009-02-26 11:30:00,12.62382,12.62382,12.6017,12.6058,51000000.0
2009-02-26 11:35:00,12.60314,12.62736,12.60269,12.61352,58000000.0
2009-02-26 11:40:00,12.61404,12.62285,12.6044,12.60476,92000000.0
2009-02-26 11:45:00,12.61785,12.61785,12.60027,12.60638,46000000.0
2009-02-26 11:50:00,12.6072,12.61827,12.60434,12.60471,73000000.0
2009-02-26 11:55:00,12.606,12.62555,12.60582,12.60733,55000000.0
2009-02-26 12:00:00,12.6213,12.6213,12.60386,12.61053,75000000.0
2009-02-26 12:05:00,12.61007,12.62498,12.60983,12.61202,98000000.0
2009-02-26 12:10:00,12.61242,12.62721,12.60825,12.6125,99000000.0
2009-02-26 12:15:00,12.62468,12.62615,12.60948,12.61632,113000000.0
2009-02-26 12:20:00,12.6207,12.63,12.61745,12.61922,103000000.0
2009-02-26 12:25:00,12.6202,12.63289,12.61856,12.61888,83000000.0
2009-02-26 12:30:00,12.63181,12.63274,12.61793,12.61889,73000000.0
2009-02-26 12:35:00,12.61784,12.63208,12.61459,12.62003,83000000.0
2009-02-26 12:40:00,12.62206,12.63434,12.61148,12.62711,68000000.0
2009-02-26 12:45:00,12.62885,12.63346,12.61745,12.61984,42000000.0
2009-02-26 12:50:00,12.6181,12.63041,12.61572,12.61614,42000000.0
2009-02-26 12:55:00,12.6285,12.62883,12.61013,12.61105,46000000.0
2009-02-26 13:00:00,12.60873,12.62264,12.60766,12.60884,85000000.0
2009-02-26 13:05:00,12.6128,12.62334,12.60834,12.61379,48000000.0
2009-02-26 13:10:00,12.61083,12.62625,12.60858,12.61888,44000000.0
2009-02-26 13:15:00,12.62928,12.63268,12.6168,12.62347,51000000.0
2009-02-26 13:20:00,12.62346,12.63464,12.62045,12.62188,47000000.0
2009-02-26 13:25:00,12.62523,12.63712,12.62167,12.62331,46000000.0
2009-02-26 13:30:00,12.63318,12.63318,12.61772,12.61882,47000000.0
2009-02-26 13:35:00,12.61755,12.62716,12.61091,12.61105,44000000.0
2009-02-26 13:40:00,12.60958,12.62918,12.60934,12.62682,58000000.0
2009-02-26 13:45:00,12.62541,12.62746,12.61179,12.61227,43000000.0
2009-02-26 13:50:00,12.61297,12.62752,12.60992,12.60998,90000000.0
2009-02-26 13:55:00,12.61208,12.62055,12.59773,12.60629,67000000.0
2009-02-26 14:00:00,12.60448,12.61885,12.60432,12.60486,46000000.0
2009-02-26 14:05:00,12.61572,12.62248,12.6052,12.60839,49000000.0
2009-02-26 14:10:00,12.60938,12.62489,12.60922,12.6207,56000000.0
2009-02-26 14:15:00,12.62141,12.62459,12.61007,12.61281,46000000.0
2009-02-26 14:20:00,12.61319,12.63009,12.61319,12.61571,62000000.0
2009-02-26 14:25:00,12.6175,12.63286,12.61576,12.62591,48000000.0
2009-02-26 14:30:00,12.62798,12.63946,12.61465,12.62874,67000000.0
2009-02-26 14:35:00,12.6279,12.64065,12.62381,12.62487,63000000.0
2009-02-26 14:40:00,12.62559,12.63701,12.61854,12.62796,64000000.0
2009-02-26 14:45:00,12.63862,12.6424,12.62722,12.63763,41000000.0
2009-02-26 14:50:00,12.63921,12.6542,12.63689,12.63689,45000000.0
2009-02-26 14:55:00,12.63685,12.65906,12.63639,12.64041,96000000.0
2009-02-26 15:00:00,12.65609,12.65925,12.62931,12.6346,53000000.0
2009-02-26 15:05:00,12.63338,12.64441,12.62781,12.62996,53000000.0
2009-02-26 15:10:00,12.63144,12.64354,12.6258,12.6258,40000000.0
2009-02-26 15:15:00,12.62638,12.64399,12.62638,12.63355,47000000.0
2009-02-26 15:20:00,12.64164,12.64164,12.62238,12.62238,40000000.0
2009-02-26 15:25:00,12.62485,12.63528,12.59989,12.60411,40000000.0
2009-02-26 15:30:00,12.61762,12.62115,12.59835,12.60535,44000000.0
2009-02-26 15:35:00,12.60402,12.62875,12.60328,12.61104,48000000.0
2009-02-26 15:40:00,12.6125,12.61818,12.60344,12.61175,38000000.0
2009-02-26 15:45:00,12.61624,12.61651,12.59219,12.59393,45000000.0
2009-02-26 15:50:00,12.59732,12.61374,12.59378,12.60332,41000000.0
2009-02-26 15:55:00,12.60648,12.61481,12.59818,12.60702,47000000.0
2009-02-26 16:00:00,12.6099,12.6286,12.6099,12.61711,44000000.0
2009-02-26 16:05:00,12.61994,12.63161,12.61153,12.61902,47000000.0
2009-02-26 16:10:00,12.62832,12.63465,12.61866,12.61866,44000000.0
2009-02-26 16:15:00,12.61542,12.62813,12.60228,12.60682,47000000.0
2009-02-26 16:20:00,12.60554,12.62311,12.6048,12.60917,44000000.0
2009-02-26 16:25:00,12.61173,12.62639,12.60724,12.60803,46000000.0
2009-02-26 16:30:00,12.6172,12.62319,12.60731,12.61346,40000000.0
2009-02-26 16:35:00,12.61202,12.63016,12.61113,12.63016,45000000.0
2009-02-26 16:40:00,12.61793,12.62604,12.60887,12.61344,39000000.0
2009-02-26 16:45:00,12.62597,12.62597,12.60838,12.60901,40000000.0
2009-02-26 16:50:00,12.61076,12.62676,12.61076,12.61337,46000000.0
2009-02-26 16:55:00,12.61218,12.62936,12.61014,12.61062,40000000.0
2009-02-26 17:00:00,12.62588,12.63088,12.61264,12.6208,41000000.0
2009-02-26 17:05:00,12.62373,12.6411,12.62373,12.628,38000000.0
2009-02-26 17:10:00,12.62876,12.64362,12.62785,12.64362,38000000.0
2009-02-26 17:15:00,12.64679,12.65552,12.63616,12.64555,42000000.0
2009-02-26 17:20:00,12.64946,12.65624,12.6371,12.64427,41000000.0
2009-02-26 17:25:00,12.65254,12.6587,12.64168,12.6483,41000000.0
2009-02-26 17:30:00,12.66022,12.66022,12.64089,12.65286,41000000.0
2009-02-26 17:35:00,12.65127,12.68875,12.65127,12.67848,48000000.0
2009-02-26 17:40:00,12.6778,12.70036,12.6778,12.68355,46000000.0
2009-02-26 17:45:00,12.68697,12.69461,12.67311,12.684,46000000.0
2009-02-26 17:50:00,12.69019,12.69079,12.67569,12.68082,44000000.0
2009-02-26 17:55:00,12.68467,12.6991,12.67864,12.68386,45000000.0
2009-02-26 18:00:00,12.69177,12.69177,12.66358,12.66657,43000000.0
2009-02-26 18:05:00,12.66826,12.68786,12.66373,12.67637,40000000.0
2009-02-26 18:10:00,12.67936,12.69357,12.67172,12.6722,45000000.0
2009-02-26 18:15:00,12.68549,12.69227,12.66786,12.68534,47000000.0
2009-02-26 18:20:00,12.68206,12.69447,12.67366,12.68032,41000000.0
2009-02-26 18:25:00,12.68518,12.71774,12.68518,12.70482,46000000.0
2009-02-26 18:30:00,12.71651,12.71651,12.69551,12.70044,47000000.0
2009-02-26 18:35:00,12.69859,12.7099,12.6933,12.69399,41000000.0
2009-02-26 18:40:00,12.69348,12.71138,12.6916,12.69957,41000000.0
2009-02-26 18:45:00,12.7123,12.7123,12.69375,12.69911,41000000.0
2009-02-26 18:50:00,12.69656,12.7097,12.69642,12.69752,46000000.0
2009-02-26 18:55:00,12.69977,12.7167,12.6974,12.6974,45000000.0
2009-02-26 19:00:00,12.70552,12.71246,12.69517,12.7013,46000000.0
2009-02-26 19:05:00,12.69929,12.72325,12.69929,12.7115,35000000.0
2009-02-26 19:10:00,12.71381,12.7237,12.70317,12.70623,41000000.0
2009-02-26 19:15:00,12.71462,12.71738,12.69973,12.70501,50000000.0
2009-02-26 19:20:00,12.70705,12.72035,12.70195,12.70195,44000000.0
2009-02-26 19:25:00,12.70185,12.71794,12.7005,12.70646,43000000.0
2009-02-26 19:30:00,12.71763,12.72062,12.70597,12.71688,41000000.0
2009-02-26 19:35:00,12.70781,12.72246,12.70499,12.70516,42000000.0
2009-02-26 19:40:00,12.70523,12.72381,12.70523,12.70762,42000000.0
2009-02-26 19:45:00,12.71888,12.71888,12.70233,12.71365,43000000.0
2009-02-26 19:50:00,12.70757,12.7156,12.69909,12.69963,47000000.0
2009-02-26 19:55:00,12.69913,12.70933,12.69612,12.70032,37000000.0
2009-02-26 20:00:00,12.71252,12.71252,12.69668,12.70917,44000000.0
2009-02-26 20:05:00,12.70931,12.70931,12.69261,12.70188,31000000.0
2009-02-26 20:10:00,12.69633,12.7032,12.68832,12.6983,44000000.0
2009-02-26 20:15:00,12.70231,12.70231,12.68001,12.69185,75000000.0
2009-02-26 20:20:00,12.67871,12.6928,12.67443,12.68115,49000000.0
2009-02-26 20:25:00,12.67368,12.68383,12.66725,12.67986,60000000.0
2009-02-26 20:30:00,12.6842,12.6842,12.66474,12.68283,39000000.0
2009-02-26 20:35:00,12.67062,12.68498,12.67062,12.68294,42000000.0
2009-02-26 20:40:00,12.67224,12.69431,12.67224,12.69431,66000000.0
2009-02-26 20:45:00,12.69197,12.69578,12.67848,12.69157,47000000.0
2009-02-26 20:50:00,12.67851,12.69537,12.67733,12.67733,42000000.0
2009-02-26 20:55:00,12.69031,12.6923,12.67416,12.67416,44000000.0
2009-02-26 21:00:00,12.68283,12.68283,12.66573,12.66618,41000000.0
2009-02-26 21:05:00,12.67391,12.67703,12.65849,12.67263,44000000.0
2009-02-26 21:10:00,12.66177,12.6769,12.66013,12.67016,45000000.0
2009-02-26 21:15:00,12.66994,12.6759,12.65875,12.6686,41000000.0
2009-02-26 21:20:00,12.67136,12.68347,12.66436,12.66436,40000000.0
2009-02-26 21:25:00,12.66368,12.67833,12.66368,12.66666,47000000.0
2009-02-26 21:30:00,12.67,12.67843,12.66165,12.66474,49000000.0
2009-02-26 21:35:00,12.66287,12.67872,12.66287,12.67318,46000000.0
2009-02-26 21:40:00,12.6641,12.67835,12.66298,12.66327,63000000.0
2009-02-26 21:45:00,12.67338,12.67753,12.66482,12.66646,44000000.0
2009-02-26 21:50:00,12.66965,12.68069,12.66438,12.66478,86000000.0
2009-02-26 21:55:00,12.66533,12.68294,12.66495,12.67477,37000000.0
2009-02-26 22:00:00,12.68701,12.68876,12.67175,12.67719,37000000.0
2009-02-26 22:05:00,12.6739,12.68464,12.66949,12.67263,39000000.0
2009-02-26 22:10:00,12.68158,12.68398,12.66799,12.66891,83000000.0
2009-02-26 22:15:00,12.67798,12.68179,12.66594,12.66769,45000000.0
2009-02-26 22:20:00,12.66775,12.67944,12.66675,12.67025,44000000.0
2009-02-26 22:25:00,12.68258,12.68258,12.66836,12.6752,43000000.0
2009-02-26 22:30:00,12.68643,12.68643,12.66745,12.6727,48000000.0
2009-02-26 22:35:00,12.67522,12.68263,12.66994,12.67047,42000000.0
2009-02-26 22:40:00,12.6738,12.68706,12.66951,12.66951,55000000.0
2009-02-26 22:45:00,12.68196,12.68691,12.67087,12.67276,41000000.0
2009-02-26 22:50:00,12.68168,12.68233,12.67011,12.6706,74000000.0
2009-02-26 22:55:00,12.67329,12.67897,12.6678,12.6678,37000000.0
2009-02-26 23:00:00,12.67988,12.68095,12.66966,12.67306,41000000.0
2009-02-26 23:05:00,12.67346,12.68664,12.67344,12.67427,42000000.0
2009-02-26 23:10:00,12.67317,12.67724,12.66913,12.6732,44000000.0
2009-02-26 23:15:00,12.68387,12.68797,12.67134,12.67232,38000000.0
2009-02-26 23:20:00,12.67172,12.6856,12.67172,12.67474,42000000.0
2009-02-26 23:25:00,12.67372,12.68558,12.6732,12.677,43000000.0
2009-02-26 23:30:00,12.68719,12.68889,12.67395,12.67748,45000000.0
2009-02-26 23:35:00,12.67825,12.68981,12.67405,12.67502,72000000.0
2009-02-26 23:40:00,12.67461,12.68919,12.67456,12.67893,39000000.0
2009-02-26 23:45:00,12.68956,12.69328,12.67745,12.68078,63000000.0
2009-02-26 23:50:00,12.68262,12.70579,12.68262,12.68606,42000000.0
2009-02-26 23:55:00,12.68555,12.69631,12.68429,12.68878,83000000.0
2009-02-27 00:00:00,12.69885,12.69944,12.6862,12.68837,35000000.0
2009-02-27 00:05:00,12.69001,12.70083,12.68393,12.68406,39000000.0
2009-02-27 00:10:00,12.68524,12.69679,12.68286,12.68448,37000000.0
2009-02-27 00:15:00,12.69816,12.70948,12.68943,12.69355,89000000.0
2009-02-27 00:20:00,12.69267,12.71048,12.69267,12.69497,44000000.0
2009-02-27 00:25:00,12.69572,12.7069,12.6898,12.69556,46000000.0
2009-02-27 00:30:00,12.70665,12.70998,12.69488,12.70005,44000000.0
2009-02-27 00:35:00,12.69972,12.71078,12.69833,12.70086,46000000.0
2009-02-27 00:40:00,12.70096,12.71496,12.70057,12.70141,43000000.0
2009-02-27 00:45:00,12.71443,12.71443,12.69721,12.69749,41000000.0
2009-02-27 00:50:00,12.69668,12.71033,12.68997,12.69047,50000000.0
2009-02-27 00:55:00,12.68962,12.70682,12.68956,12.69065,45000000.0
2009-02-27 01:00:00,12.70081,12.70246,12.68881,12.69014,39000000.0
2009-02-27 01:05:00,12.6903,12.70231,12.6744,12.67564,41000000.0
2009-02-27 01:10:00,12.67604,12.68353,12.67107,12.672,40000000.0
2009-02-27 01:15:00,12.68615,12.68615,12.66877,12.66877,41000000.0
2009-02-27 01:20:00,12.66866,12.6839,12.66866,12.67021,43000000.0
2009-02-27 01:25:00,12.67072,12.68119,12.66915,12.67116,39000000.0
2009-02-27 01:30:00,12.68487,12.68487,12.66802,12.67027,93000000.0
2009-02-27 01:35:00,12.66979,12.67828,12.66365,12.66525,68000000.0
2009-02-27 01:40:00,12.66626,12.67606,12.65914,12.66058,36000000.0
2009-02-27 01:45:00,12.67255,12.6754,12.66023,12.66183,40000000.0
2009-02-27 01:50:00,12.66126,12.67832,12.65936,12.66754,64000000.0
2009-02-27 01:55:00,12.66817,12.6763,12.66552,12.66676,34000000.0
2009-02-27 02:00:00,12.6635,12.67295,12.6583,12.65878,33000000.0
2009-02-27 02:05:00,12.65944,12.67792,12.65835,12.66351,39000000.0
2009-02-27 02:10:00,12.6605,12.6605,12.63932,12.64307,40000000.0
2009-02-27 02:15:00,12.6549,12.6549,12.61936,12.62006,102000000.0
2009-02-27 02:20:00,12.61966,12.63168,12.60816,12.61989,49000000.0
2009-02-27 02:25:00,12.6199,12.62695,12.59934,12.60017,44000000.0
2009-02-27 02:30:00,12.61385,12.61963,12.59984,12.61421,41000000.0
2009-02-27 02:35:00,12.61145,12.62945,12.61128,12.61734,45000000.0
2009-02-27 02:40:00,12.61738,12.62777,12.61504,12.61593,40000000.0
2009-02-27 02:45:00,12.62873,12.62873,12.61447,12.61447,46000000.0
2009-02-27 02:50:00,12.61545,12.62886,12.59634,12.59771,46000000.0
2009-02-27 02:55:00,12.59656,12.61189,12.58655,12.58874,81000000.0
2009-02-27 03:00:00,12.6017,12.6049,12.59021,12.60115,44000000.0
2009-02-27 03:05:00,12.60074,12.61673,12.60074,12.60403,43000000.0
2009-02-27 03:10:00,12.6045,12.61558,12.60202,12.60202,39000000.0
2009-02-27 03:15:00,12.61341,12.61341,12.58862,12.59357,44000000.0
2009-02-27 03:20:00,12.5929,12.6049,12.56851,12.56861,42000000.0
2009-02-27 03:25:00,12.56936,12.57045,12.55518,12.5625,89000000.0
2009-02-27 03:30:00,12.57604,12.57604,12.56042,12.56208,47000000.0
2009-02-27 03:35:00,12.56142,12.57439,12.5558,12.56084,44000000.0
2009-02-27 03:40:00,12.56598,12.59979,12.56598,12.59979,47000000.0
2009-02-27 03:45:00,12.58863,12.60344,12.58686,12.59411,44000000.0
2009-02-27 03:50:00,12.59386,12.60112,12.59074,12.59121,38000000.0
2009-02-27 03:55:00,12.59145,12.6051,12.59036,12.59406,43000000.0
2009-02-27 04:00:00,12.60879,12.60923,12.58566,12.58581,49000000.0
2009-02-27 04:05:00,12.58789,12.59766,12.57617,12.57673,45000000.0
2009-02-27 04:10:00,12.58886,12.59109,12.57842,12.5894,38000000.0
2009-02-27 04:15:00,12.59398,12.60016,12.58029,12.59992,47000000.0
2009-02-27 04:20:00,12.59502,12.60077,12.58235,12.58378,43000000.0
2009-02-27 04:25:00,12.58437,12.59708,12.58032,12.58032,45000000.0
2009-02-27 04:30:00,12.59071,12.59652,12.57909,12.58385,37000000.0
2009-02-27 04:35:00,12.58097,12.59219,12.57645,12.57836,47000000.0
2009-02-27 04:40:00,12.5804,12.59265,12.57633,12.57824,49000000.0
2009-02-27 04:45:00,12.58849,12.58849,12.57139,12.57253,48000000.0
2009-02-27 04:50:00,12.5707,12.58424,12.56369,12.5764,44000000.0
2009-02-27 04:55:00,12.56693,12.57805,12.56271,12.56758,45000000.0
2009-02-27 05:00:00,12.57876,12.57876,12.5577,12.55887,43000000.0
2009-02-27 05:05:00,12.5613,12.57062,12.54995,12.55785,52000000.0
2009-02-27 05:10:00,12.55928,12.5707,12.55297,12.55297,44000000.0
2009-02-27 05:15:00,12.55979,12.56134,12.53589,12.55168,42000000.0
2009-02-27 05:20:00,12.54093,12.5564,12.53905,12.54185,40000000.0
2009-02-27 05:25:00,12.54361,12.55627,12.5377,12.54509,88000000.0
2009-02-27 05:30:00,12.56074,12.5655,12.54726,12.55102,46000000.0
2009-02-27 05:35:00,12.54868,12.56619,12.54794,12.56068,42000000.0
2009-02-27 05:40:00,12.56922,12.57438,12.55542,12.56818,45000000.0
2009-02-27 05:45:00,12.56916,12.58103,12.55405,12.56683,71000000.0
2009-02-27 05:50:00,12.56733,12.5822,12.56446,12.56614,47000000.0
2009-02-27 05:55:00,12.56836,12.57744,12.5621,12.57564,44000000.0
2009-02-27 06:00:00,12.5735,12.58142,12.56632,12.57055,50000000.0
2009-02-27 06:05:00,12.58126,12.59172,12.57151,12.57264,48000000.0
2009-02-27 06:10:00,12.57463,12.57738,12.56357,12.565,43000000.0
2009-02-27 06:15:00,12.57615,12.58559,12.5643,12.57519,80000000.0
2009-02-27 06:20:00,12.58408,12.5865,12.56926,12.56926,46000000.0
2009-02-27 06:25:00,12.56826,12.57863,12.56325,12.56398,45000000.0
2009-02-27 06:30:00,12.5795,12.57971,12.56355,12.5667,47000000.0
2009-02-27 06:35:00,12.56332,12.57735,12.56215,12.56436,63000000.0
2009-02-27 06:40:00,12.56422,12.5793,12.56422,12.5793,42000000.0
2009-02-27 06:45:00,12.56992,12.58154,12.56652,12.57051,62000000.0
2009-02-27 06:50:00,12.57071,12.58742,12.57071,12.57196,43000000.0
2009-02-27 06:55:00,12.56976,12.58264,12.56976,12.57438,32000000.0
2009-02-27 07:00:00,12.58696,12.5915,12.57425,12.58258,61000000.0
2009-02-27 07:05:00,12.58001,12.60485,12.57968,12.59398,43000000.0
2009-02-27 07:10:00,12.59335,12.60477,12.58935,12.59071,65000000.0
2009-02-27 07:15:00,12.5999,12.60072,12.58596,12.60072,38000000.0
2009-02-27 07:20:00,12.59515,12.60364,12.58785,12.5939,59000000.0
2009-02-27 07:25:00,12.5851,12.59403,12.58033,12.58086,51000000.0
2009-02-27 07:30:00,12.58998,12.59,12.5748,12.5748,42000000.0
2009-02-27 07:35:00,12.57416,12.59181,12.57363,12.57873,51000000.0
2009-02-27 07:40:00,12.57886,12.59381,12.57331,12.57331,47000000.0
2009-02-27 07:45:00,12.58639,12.58639,12.56837,12.56837,46000000.0
2009-02-27 07:50:00,12.57503,12.58354,12.56661,12.57127,46000000.0
2009-02-27 07:55:00,12.5718,12.59141,12.5718,12.58915,52000000.0
2009-02-27 08:00:00,12.57958,12.59174,12.57321,12.58093,85000000.0
2009-02-27 08:05:00,12.57872,12.59185,12.57784,12.57987,57000000.0
2009-02-27 08:10:00,12.58362,12.59783,12.57931,12.59046,50000000.0
2009-02-27 08:15:00,12.59143,12.59172,12.57381,12.58229,66000000.0
2009-02-27 08:20:00,12.582,12.60104,12.58155,12.59078,48000000.0
2009-02-27 08:25:00,12.60403,12.61648,12.59091,12.60018,58000000.0
2009-02-27 08:30:00,12.61306,12.615,12.59648,12.60444,76000000.0
2009-02-27 08:35:00,12.6079,12.61797,12.60136,12.61797,39000000.0
2009-02-27 08:40:00,12.61018,12.62665,12.61018,12.61061,57000000.0
2009-02-27 08:45:00,12.62312,12.62331,12.60562,12.61791,57000000.0
2009-02-27 08:50:00,12.60555,12.61513,12.5923,12.59994,75000000.0
2009-02-27 08:55:00,12.60221,12.61376,12.5905,12.5914,83000000.0
2009-02-27 09:00:00,12.60183,12.6176,12.59509,12.61588,63000000.0
2009-02-27 09:05:00,12.60658,12.61665,12.59872,12.61526,43000000.0
2009-02-27 09:10:00,12.60712,12.61986,12.6031,12.61142,49000000.0
2009-02-27 09:15:00,12.62024,12.62024,12.60052,12.60052,65000000.0
2009-02-27 09:20:00,12.60312,12.61728,12.60157,12.61411,55000000.0
2009-02-27 09:25:00,12.60375,12.62411,12.60375,12.61513,78000000.0
2009-02-27 09:30:00,12.61797,12.61804,12.60106,12.61313,63000000.0
2009-02-27 09:35:00,12.60056,12.61252,12.59695,12.60013,60000000.0
2009-02-27 09:40:00,12.59815,12.61044,12.59028,12.59185,93000000.0
2009-02-27 09:45:00,12.60145,12.61307,12.59464,12.61307,69000000.0
2009-02-27 09:50:00,12.60261,12.61366,12.59837,12.59905,78000000.0
2009-02-27 09:55:00,12.60131,12.6201,12.60122,12.60742,62000000.0
2009-02-27 10:00:00,12.60582,12.61929,12.60348,12.60348,81000000.0
2009-02-27 10:05:00,12.60286,12.61478,12.56327,12.57028,86000000.0
2009-02-27 10:10:00,12.57498,12.59274,12.56728,12.59274,66000000.0
2009-02-27 10:15:00,12.59501,12.6002,12.57764,12.59704,41000000.0
2009-02-27 10:20:00,12.58679,12.60573,12.58643,12.59197,53000000.0
2009-02-27 10:25:00,12.58955,12.60338,12.58942,12.59456,55000000.0
2009-02-27 10:30:00,12.60446,12.60591,12.58612,12.59368,106000000.0
2009-02-27 10:35:00,12.59249,12.60531,12.58816,12.59035,63000000.0
2009-02-27 10:40:00,12.59406,12.60598,12.5887,12.59669,67000000.0
2009-02-27 10:45:00,12.59977,12.59977,12.56781,12.57223,75000000.0
2009-02-27 10:50:00,12.57142,12.58909,12.56779,12.56829,58000000.0
2009-02-27 10:55:00,12.56791,12.58375,12.55891,12.56127,73000000.0
2009-02-27 11:00:00,12.57334,12.58115,12.56243,12.56641,78000000.0
2009-02-27 11:05:00,12.56507,12.57897,12.55656,12.55656,83000000.0
2009-02-27 11:10:00,12.56694,12.57065,12.52417,12.52417,95000000.0
2009-02-27 11:15:00,12.53483,12.53593,12.51372,12.52185,66000000.0
2009-02-27 11:20:00,12.52535,12.54573,12.52535,12.54006,70000000.0
2009-02-27 11:25:00,12.53878,12.55426,12.53483,12.53756,66000000.0
2009-02-27 11:30:00,12.55109,12.5606,12.53409,12.56017,51000000.0
2009-02-27 11:35:00,12.55165,12.56281,12.54164,12.54164,58000000.0
2009-02-27 11:40:00,12.54328,12.55547,12.53021,12.53497,92000000.0
2009-02-27 11:45:00,12.54639,12.54639,12.5247,12.53277,46000000.0
2009-02-27 11:50:00,12.54016,12.54835,12.5211,12.52352,73000000.0
2009-02-27 11:55:00,12.5253,12.53906,12.52303,12.53008,55000000.0
2009-02-27 12:00:00,12.54264,12.55505,12.5287,12.54078,75000000.0
2009-02-27 12:05:00,12.53902,12.55674,12.53836,12.53966,98000000.0
2009-02-27 12:10:00,12.53985,12.5525,12.53804,12.53859,99000000.0
2009-02-27 12:15:00,12.55085,12.55085,12.53434,12.53704,113000000.0
2009-02-27 12:20:00,12.53551,12.56102,12.53551,12.54909,103000000.0
2009-02-27 12:25:00,12.54894,12.56566,12.54821,12.56566,83000000.0
2009-02-27 12:30:00,12.56535,12.58318,12.56158,12.56351,73000000.0
2009-02-27 12:35:00,12.56476,12.57513,12.55711,12.56835,83000000.0
2009-02-27 12:40:00,12.56468,12.57486,12.55577,12.55683,68000000.0
2009-02-27 12:45:00,12.56677,12.56677,12.55191,12.55448,42000000.0
2009-02-27 12:50:00,12.55128,12.57327,12.55103,12.55839,42000000.0
2009-02-27 12:55:00,12.56284,12.57317,12.55423,12.56093,46000000.0
2009-02-27 13:00:00,12.56807,12.57086,12.55085,12.55308,85000000.0
2009-02-27 13:05:00,12.56489,12.5689,12.5512,12.55608,48000000.0
2009-02-27 13:10:00,12.56911,12.57022,12.55192,12.553,44000000.0
2009-02-27 13:15:00,12.56371,12.56513,12.5521,12.55457,51000000.0
2009-02-27 13:20:00,12.55551,12.57139,12.54974,12.5558,47000000.0
2009-02-27 13:25:00,12.56731,12.57019,12.55355,12.55836,46000000.0
2009-02-27 13:30:00,12.57016,12.57161,12.55446,12.57161,47000000.0
2009-02-27 13:35:00,12.56543,12.58034,12.55534,12.56339,44000000.0
2009-02-27 13:40:00,12.56271,12.58247,12.56254,12.57587,58000000.0
2009-02-27 13:45:00,12.58666,12.59059,12.56864,12.57338,43000000.0
2009-02-27 13:50:00,12.5732,12.59134,12.57311,12.5799,90000000.0
2009-02-27 13:55:00,12.59059,12.59589,12.57861,12.58245,67000000.0
2009-02-27 14:00:00,12.59141,12.59582,12.57935,12.57935,46000000.0
2009-02-27 14:05:00,12.57847,12.59509,12.57847,12.58843,49000000.0
2009-02-27 14:10:00,12.57906,12.59337,12.57864,12.57949,56000000.0
2009-02-27 14:15:00,12.5917,12.5917,12.57606,12.58874,46000000.0
2009-02-27 14:20:00,12.5742,12.58576,12.55705,12.5579,62000000.0
2009-02-27 14:25:00,12.55669,12.57518,12.55561,12.57518,48000000.0
2009-02-27 14:30:00,12.57782,12.57782,12.55375,12.56717,67000000.0
2009-02-27 14:35:00,12.55402,12.56732,12.55302,12.55302,63000000.0
2009-02-27 14:40:00,12.55041,12.56158,12.53132,12.54279,64000000.0
2009-02-27 14:45:00,12.55419,12.55419,12.53172,12.54001,41000000.0
2009-02-27 14:50:00,12.54688,12.5493,12.53106,12.53569,45000000.0
2009-02-27 14:55:00,12.5369,12.55044,12.53278,12.5345,96000000.0
2009-02-27 15:00:00,12.54637,12.56001,12.54053,12.54374,53000000.0
2009-02-27 15:05:00,12.54413,12.57114,12.54413,12.55491,53000000.0
2009-02-27 15:10:00,12.55336,12.56338,12.54977,12.55395,40000000.0
2009-02-27 15:15:00,12.56773,12.57151,12.55479,12.56113,47000000.0
2009-02-27 15:20:00,12.56576,12.56576,12.53378,12.53435,40000000.0
2009-02-27 15:25:00,12.53431,12.54491,12.51733,12.53481,40000000.0
2009-02-27 15:30:00,12.53944,12.54577,12.51467,12.5154,44000000.0
2009-02-27 15:35:00,12.51637,12.51944,12.47841,12.48017,48000000.0
2009-02-27 15:40:00,12.47931,12.53031,12.47931,12.51674,38000000.0
2009-02-27 15:45:00,12.5153,12.53083,12.51219,12.51532,45000000.0
2009-02-27 15:50:00,12.51862,12.54278,12.51737,12.52145,41000000.0
2009-02-27 15:55:00,12.52115,12.55227,12.52064,12.5469,47000000.0
2009-02-27 16:00:00,12.55663,12.565,12.54547,12.54951,44000000.0
2009-02-27 16:05:00,12.54692,12.56427,12.54448,12.55858,47000000.0
2009-02-27 16:10:00,12.55525,12.56329,12.53762,12.54075,44000000.0
2009-02-27 16:15:00,12.53752,12.55511,12.53563,12.54407,47000000.0
2009-02-27 16:20:00,12.54232,12.56349,12.54232,12.54611,44000000.0
2009-02-27 16:25:00,12.55068,12.56095,12.54273,12.55163,46000000.0
2009-02-27 16:30:00,12.54932,12.56005,12.54427,12.55084,40000000.0
2009-02-27 16:35:00,12.56194,12.56597,12.5406,12.5456,45000000.0
2009-02-27 16:40:00,12.55475,12.55979,12.54355,12.55564,39000000.0
2009-02-27 16:45:00,12.5612,12.60152,12.55628,12.58376,40000000.0
2009-02-27 16:50:00,12.59433,12.59496,12.5724,12.58214,46000000.0
2009-02-27 16:55:00,12.58226,12.61032,12.58226,12.59973,40000000.0
2009-02-27 17:00:00,12.59968,12.62679,12.59968,12.60639,41000000.0
2009-02-27 17:05:00,12.61455,12.6277,12.6044,12.61098,38000000.0
2009-02-27 17:10:00,12.59781,12.60518,12.59105,12.5925,38000000.0
2009-02-27 17:15:00,12.59625,12.61357,12.5897,12.60969,42000000.0
2009-02-27 17:20:00,12.61773,12.62971,12.61417,12.6171,41000000.0
2009-02-27 17:25:00,12.62074,12.65262,12.62074,12.63234,41000000.0
2009-02-27 17:30:00,12.64171,12.6469,12.62927,12.63082,41000000.0
2009-02-27 17:35:00,12.63522,12.64219,12.62453,12.62737,48000000.0
2009-02-27 17:40:00,12.63596,12.63596,12.61832,12.62179,46000000.0
2009-02-27 17:45:00,12.61817,12.63251,12.61422,12.62489,46000000.0
2009-02-27 17:50:00,12.62363,12.62862,12.59022,12.59271,44000000.0
2009-02-27 17:55:00,12.60426,12.60999,12.59025,12.60069,45000000.0
2009-02-27 18:00:00,12.60538,12.61165,12.5859,12.5859,43000000.0
2009-02-27 18:05:00,12.5819,12.59278,12.57033,12.57882,40000000.0
2009-02-27 18:10:00,12.58625,12.60148,12.55753,12.55753,45000000.0
2009-02-27 18:15:00,12.56348,12.59575,12.56024,12.58799,47000000.0
2009-02-27 18:20:00,12.59176,12.6232,12.58781,12.61224,41000000.0
2009-02-27 18:25:00,12.61821,12.62214,12.60102,12.60659,46000000.0
2009-02-27 18:30:00,12.62012,12.62015,12.59666,12.59707,47000000.0
2009-02-27 18:35:00,12.61064,12.61486,12.59025,12.59761,41000000.0
2009-02-27 18:40:00,12.60306,12.61343,12.59482,12.61205,41000000.0
2009-02-27 18:45:00,12.61357,12.61822,12.59406,12.59778,41000000.0
2009-02-27 18:50:00,12.59549,12.60826,12.59039,12.60083,46000000.0
2009-02-27 18:55:00,12.5994,12.60067,12.58025,12.59148,45000000.0
2009-02-27 19:00:00,12.60612,12.61636,12.59835,12.60269,46000000.0
2009-02-27 19:05:00,12.60197,12.63743,12.60197,12.62697,35000000.0
2009-02-27 19:10:00,12.62971,12.63343,12.61542,12.61906,41000000.0
2009-02-27 19:15:00,12.63444,12.63505,12.61674,12.62073,50000000.0
2009-02-27 19:20:00,12.61864,12.62597,12.60624,12.61087,44000000.0
2009-02-27 19:25:00,12.61297,12.62223,12.60842,12.61204,43000000.0
2009-02-27 19:30:00,12.62025,12.6245,12.60874,12.60874,41000000.0
2009-02-27 19:35:00,12.61175,12.62031,12.5916,12.61134,42000000.0
2009-02-27 19:40:00,12.59613,12.60934,12.59486,12.60027,42000000.0
2009-02-27 19:45:00,12.60111,12.60677,12.58866,12.58866,43000000.0
2009-02-27 19:50:00,12.59457,12.6181,12.59324,12.60179,47000000.0
2009-02-27 19:55:00,12.60163,12.62249,12.59896,12.6162,37000000.0
2009-02-27 20:00:00,12.61297,12.62109,12.60223,12.60363,44000000.0
2009-02-27 20:05:00,12.60929,12.61181,12.59367,12.59867,38000000.0
2009-02-27 20:10:00,12.60258,12.61056,12.59786,12.59894,44000000.0
2009-02-27 20:15:00,12.61239,12.61239,12.59272,12.61187,75000000.0
2009-02-27 20:20:00,12.6039,12.61262,12.59607,12.59958,49000000.0
2009-02-27 20:25:00,12.60073,12.61564,12.58981,12.59505,60000000.0
2009-02-27 20:30:00,12.60654,12.60654,12.59026,12.59363,43000000.0
2009-02-27 20:35:00,12.59623,12.60032,12.57954,12.58715,42000000.0
2009-02-27 20:40:00,12.58402,12.59575,12.57543,12.57543,66000000.0
2009-02-27 20:45:00,12.58492,12.58702,12.56982,12.587,47000000.0
2009-02-27 20:50:00,12.57571,12.59213,12.57571,12.57923,42000000.0
2009-02-27 20:55:00,12.58643,12.58643,12.57121,12.57298,44000000.0
2009-02-27 21:00:00,12.58241,12.58507,12.56964,12.5779,41000000.0
2009-02-27 21:05:00,12.58611,12.58856,12.57487,12.57522,44000000.0
2009-02-27 21:10:00,12.57367,12.58568,12.56959,12.58098,45000000.0
2009-02-27 21:15:00,12.58182,12.58505,12.57051,12.57299,41000000.0
2009-02-27 21:20:00,12.57443,12.58083,12.56584,12.57824,37000000.0
2009-02-27 21:25:00,12.56886,12.58739,12.56745,12.58104,47000000.0
2009-02-27 21:30:00,12.59377,12.59899,12.58068,12.59155,49000000.0
2009-02-27 21:35:00,12.59792,12.60072,12.58734,12.58786,46000000.0
2009-02-27 21:40:00,12.58739,12.60644,12.58739,12.59903,63000000.0
2009-02-27 21:45:00,12.59868,12.61212,12.58998,12.60531,44000000.0
2009-02-27 21:50:00,12.61711,12.61711,12.59944,12.61263,86000000.0
2009-02-27 21:55:00,12.60403,12.62003,12.60227,12.61468,37000000.0
2009-02-27 22:00:00,12.61273,12.61273,12.59776,12.59963,37000000.0
2009-02-27 22:05:00,12.59877,12.61076,12.59299,12.59524,39000000.0
2009-02-27 22:10:00,12.59748,12.60919,12.5922,12.59247,83000000.0
2009-02-27 22:15:00,12.59598,12.60354,12.58578,12.59935,45000000.0
2009-02-27 22:20:00,12.59035,12.6001,12.5863,12.59371,44000000.0
2009-02-27 22:25:00,12.58793,12.59928,12.58271,12.58392,43000000.0
2009-02-27 22:30:00,12.59431,12.59575,12.57994,12.58598,48000000.0
2009-02-27 22:35:00,12.58408,12.59244,12.57784,12.58828,42000000.0
2009-02-27 22:40:00,12.58123,12.60054,12.57848,12.60054,55000000.0
2009-02-27 22:45:00,12.60089,12.60203,12.58617,12.59212,41000000.0
2009-02-27 22:50:00,12.59344,12.60262,12.58433,12.58445,74000000.0
2009-02-27 22:55:00,12.58662,12.59645,12.56774,12.56777,37000000.0
2009-02-27 23:00:00,12.58063,12.5811,12.56987,12.57059,41000000.0
2009-02-27 23:05:00,12.5709,12.57724,12.55762,12.55808,42000000.0
2009-02-27 23:10:00,12.55747,12.57302,12.55747,12.56297,44000000.0
2009-02-27 23:15:00,12.57587,12.57587,12.56172,12.56172,38000000.0
2009-02-27 23:20:00,12.56144,12.57588,12.56056,12.56398,42000000.0
2009-02-27 23:25:00,12.56305,12.57782,12.56225,12.56333,43000000.0
2009-02-27 23:30:00,12.57353,12.57353,12.56119,12.5621,40000000.0
2009-02-27 23:35:00,12.56291,12.59174,12.56226,12.58504,72000000.0
2009-02-27 23:40:00,12.58418,12.59358,12.58097,12.58268,39000000.0
2009-02-27 23:45:00,12.5919,12.59206,12.57219,12.57491,52000000.0
2009-02-27 23:50:00,12.57152,12.58648,12.56828,12.57238,42000000.0
2009-02-27 23:55:00,12.5722,12.58807,12.56479,12.56644,83000000.0
2009-03-02 02:00:00,12.51938,12.53191,12.51793,12.52223,34000000.0
2009-03-02 02:05:00,12.52146,12.53958,12.52146,12.52726,64000000.0
2009-03-02 02:10:00,12.52711,12.54017,12.526,12.5279,40000000.0
2009-03-02 02:15:00,12.54034,12.54034,12.52372,12.52562,36000000.0
2009-03-02 02:20:00,12.52676,12.53706,12.51974,12.52133,68000000.0
2009-03-02 02:25:00,12.51982,12.52581,12.51542,12.52386,93000000.0
2009-03-02 02:30:00,12.53297,12.53297,12.50498,12.50743,39000000.0
2009-03-02 02:35:00,12.50737,12.52491,12.49214,12.4922,43000000.0
2009-03-02 02:40:00,12.49394,12.49809,12.4857,12.48666,41000000.0
2009-03-02 02:45:00,12.49555,12.49718,12.47985,12.49103,40000000.0
2009-03-02 02:50:00,12.48981,12.50492,12.48257,12.50492,41000000.0
2009-03-02 02:55:00,12.50506,12.52272,12.49618,12.50105,39000000.0
2009-03-02 03:00:00,12.51389,12.51803,12.50175,12.51756,45000000.0
2009-03-02 03:05:00,12.51751,12.52603,12.50985,12.51251,50000000.0
2009-03-02 03:10:00,12.51334,12.53591,12.51334,12.52549,41000000.0
2009-03-02 03:15:00,12.52372,12.559,12.52372,12.54174,43000000.0
2009-03-02 03:20:00,12.54307,12.55765,12.53206,12.53664,46000000.0
2009-03-02 03:25:00,12.53735,12.55237,12.53665,12.53775,44000000.0
2009-03-02 03:30:00,12.55234,12.55519,12.53669,12.53881,46000000.0
2009-03-02 03:35:00,12.5393,12.55142,12.53786,12.53847,44000000.0
2009-03-02 03:40:00,12.53731,12.55152,12.53731,12.54149,89000000.0
2009-03-02 03:45:00,12.55428,12.55428,12.54056,12.55075,48000000.0
2009-03-02 03:50:00,12.55379,12.57129,12.552,12.55967,39000000.0
2009-03-02 03:55:00,12.56089,12.57374,12.55894,12.56489,23000000.0
2009-03-02 04:00:00,12.58252,12.60806,12.58068,12.60806,83000000.0
2009-03-02 04:05:00,12.60844,12.6144,12.59766,12.60672,42000000.0
2009-03-02 04:10:00,12.60599,12.60827,12.59275,12.59752,63000000.0
2009-03-02 04:15:00,12.59819,12.6073,12.58458,12.59085,39000000.0
2009-03-02 04:20:00,12.57656,12.60104,12.57457,12.58639,72000000.0
2009-03-02 04:25:00,12.58885,12.59412,12.57963,12.58052,40000000.0
2009-03-02 04:30:00,12.58994,12.59144,12.57332,12.57908,43000000.0
2009-03-02 04:35:00,12.5894,12.59483,12.57596,12.57596,42000000.0
2009-03-02 04:40:00,12.57784,12.58656,12.57104,12.58248,38000000.0
2009-03-02 04:45:00,12.58248,12.58605,12.57051,12.57226,44000000.0
2009-03-02 04:50:00,12.58035,12.585,12.57195,12.57274,42000000.0
2009-03-02 04:55:00,12.57106,12.58362,12.5641,12.56438,41000000.0
2009-03-02 05:00:00,12.57249,12.57407,12.5608,12.56268,37000000.0
2009-03-02 05:05:00,12.56332,12.5767,12.55699,12.55815,74000000.0
2009-03-02 05:10:00,12.56238,12.56611,12.55029,12.55558,41000000.0
2009-03-02 05:15:00,12.56401,12.57054,12.55567,12.56049,55000000.0
2009-03-02 05:20:00,12.56159,12.57143,12.55685,12.55981,42000000.0
2009-03-02 05:25:00,12.57242,12.57757,12.56134,12.56758,48000000.0
2009-03-02 05:30:00,12.57845,12.57845,12.55606,12.5667,43000000.0
2009-03-02 05:35:00,12.5555,12.56594,12.54516,12.54834,44000000.0
2009-03-02 05:40:00,12.55814,12.5633,12.54651,12.54682,45000000.0
2009-03-02 05:45:00,12.56012,12.57367,12.54741,12.57367,83000000.0
2009-03-02 05:50:00,12.56555,12.5747,12.56174,12.56215,39000000.0
2009-03-02 05:55:00,12.56215,12.57132,12.55913,12.56072,37000000.0
2009-03-02 06:00:00,12.57102,12.5803,12.55956,12.57134,37000000.0
2009-03-02 06:05:00,12.57079,12.58482,12.57016,12.58482,86000000.0
2009-03-02 06:10:00,12.57583,12.58134,12.5689,12.56944,44000000.0
2009-03-02 06:15:00,12.58051,12.58051,12.56097,12.56287,63000000.0
2009-03-02 06:20:00,12.56397,12.57649,12.56367,12.57572,46000000.0
2009-03-02 06:25:00,12.56442,12.57842,12.5622,12.56365,49000000.0
2009-03-02 06:30:00,12.57425,12.57947,12.56194,12.56505,47000000.0
2009-03-02 06:35:00,12.56743,12.57491,12.56272,12.56341,32000000.0
2009-03-02 06:40:00,12.57619,12.5774,12.55804,12.55955,41000000.0
2009-03-02 06:45:00,12.57038,12.57038,12.55252,12.55536,45000000.0
2009-03-02 06:50:00,12.55603,12.57014,12.55531,12.55748,44000000.0
2009-03-02 06:55:00,12.55645,12.56906,12.55423,12.55744,41000000.0
2009-03-02 07:00:00,12.57062,12.57062,12.55429,12.55429,44000000.0
2009-03-02 07:05:00,12.55296,12.56532,12.5486,12.55585,42000000.0
2009-03-02 07:10:00,12.54844,12.55918,12.53808,12.54429,47000000.0
2009-03-02 07:15:00,12.5572,12.5572,12.53489,12.53532,66000000.0
2009-03-02 07:20:00,12.53613,12.55026,12.53285,12.54902,42000000.0
2009-03-02 07:25:00,12.54197,12.54761,12.53569,12.53649,39000000.0
2009-03-02 07:30:00,12.54715,12.55443,12.53864,12.54021,60000000.0
2009-03-02 07:35:00,12.53861,12.55788,12.53787,12.5472,49000000.0
2009-03-02 07:40:00,12.5485,12.55989,12.54605,12.55076,75000000.0
2009-03-02 07:45:00,12.56191,12.562,12.5481,12.56035,44000000.0
2009-03-02 07:50:00,12.5477,12.56079,12.5477,12.55304,38000000.0
2009-03-02 07:55:00,12.55267,12.5645,12.55115,12.55262,44000000.0
2009-03-02 08:00:00,12.56298,12.56298,12.54149,12.55095,37000000.0
2009-03-02 08:05:00,12.54875,12.56162,12.54835,12.56015,47000000.0
2009-03-02 08:10:00,12.55182,12.5597,12.5468,12.55248,43000000.0
2009-03-02 08:15:00,12.54985,12.56481,12.54985,12.55401,42000000.0
2009-03-02 08:20:00,12.55357,12.57221,12.55326,12.56594,42000000.0
2009-03-02 08:25:00,12.55757,12.57013,12.55157,12.55157,41000000.0
2009-03-02 08:30:00,12.56236,12.56236,12.54391,12.55826,43000000.0
2009-03-02 08:35:00,12.54866,12.55634,12.54207,12.5454,44000000.0
2009-03-02 08:40:00,12.55325,12.55644,12.54022,12.55644,50000000.0
2009-03-02 08:45:00,12.55629,12.56373,12.54832,12.55206,41000000.0
2009-03-02 08:50:00,12.5524,12.57459,12.54535,12.56822,35000000.0
2009-03-02 08:55:00,12.57657,12.57657,12.55475,12.55775,46000000.0
2009-03-02 09:00:00,12.57067,12.57101,12.55759,12.56144,45000000.0
2009-03-02 09:05:00,12.57301,12.58692,12.56173,12.57302,46000000.0
2009-03-02 09:10:00,12.57445,12.58188,12.55782,12.55853,41000000.0
2009-03-02 09:15:00,12.56614,12.57064,12.549,12.55574,41000000.0
2009-03-02 09:20:00,12.5469,12.56843,12.54659,12.55382,41000000.0
2009-03-02 09:25:00,12.56442,12.56862,12.55068,12.55131,47000000.0
2009-03-02 09:30:00,12.55787,12.5665,12.54795,12.5595,46000000.0
2009-03-02 09:35:00,12.56222,12.5819,12.56112,12.56112,41000000.0
2009-03-02 09:40:00,12.5617,12.57399,12.55821,12.56517,47000000.0
2009-03-02 09:45:00,12.57672,12.57672,12.54978,12.55841,45000000.0
2009-03-02 09:50:00,12.56685,12.56685,12.53073,12.53073,40000000.0
2009-03-02 09:55:00,12.52916,12.53879,12.51805,12.52592,43000000.0
2009-03-02 10:00:00,12.53428,12.55155,12.52572,12.55041,45000000.0
2009-03-02 10:05:00,12.54198,12.56353,12.53807,12.54817,44000000.0
2009-03-02 10:10:00,12.55566,12.56378,12.54475,12.55204,46000000.0
2009-03-02 10:15:00,12.56051,12.56126,12.54421,12.54421,46000000.0
2009-03-02 10:20:00,12.54812,12.55918,12.5451,12.55445,48000000.0
2009-03-02 10:25:00,12.54827,12.57049,12.54676,12.55728,41000000.0
2009-03-02 10:30:00,12.55886,12.56929,12.55,12.56068,41000000.0
2009-03-02 10:35:00,12.55286,12.56701,12.54207,12.54217,41000000.0
2009-03-02 10:40:00,12.54053,12.55885,12.53972,12.54478,42000000.0
2009-03-02 10:45:00,12.55842,12.5617,12.54467,12.55834,38000000.0
2009-03-02 10:50:00,12.55133,12.56253,12.54878,12.55869,38000000.0
2009-03-02 10:55:00,12.5513,12.56178,12.54819,12.54984,41000000.0
2009-03-02 11:00:00,12.56255,12.56255,12.5404,12.55402,40000000.0
2009-03-02 11:05:00,12.54627,12.5585,12.54315,12.54315,46000000.0
2009-03-02 11:10:00,12.55256,12.55451,12.5303,12.53062,40000000.0
2009-03-02 11:15:00,12.53995,12.54594,12.52382,12.52628,39000000.0
2009-03-02 11:20:00,12.52164,12.53213,12.49726,12.49726,45000000.0
2009-03-02 11:25:00,12.49933,12.5183,12.49745,12.5183,40000000.0
2009-03-02 11:30:00,12.51882,12.53977,12.51394,12.52955,46000000.0
2009-03-02 11:35:00,12.52896,12.54399,12.52691,12.53933,44000000.0
2009-03-02 11:40:00,12.5272,12.53405,12.5135,12.51456,47000000.0
2009-03-02 11:45:00,12.52675,12.53459,12.51505,12.52626,44000000.0
2009-03-02 11:50:00,12.51683,12.53075,12.51066,12.51211,47000000.0
2009-03-02 11:55:00,12.51311,12.54246,12.51311,12.54246,44000000.0
2009-03-02 12:00:00,12.53995,12.53995,12.52001,12.52576,47000000.0
2009-03-02 12:05:00,12.52333,12.53578,12.51532,12.52433,41000000.0
2009-03-02 12:10:00,12.51045,12.5272,12.50824,12.51014,45000000.0
2009-03-02 12:15:00,12.5192,12.52572,12.50389,12.52081,38000000.0
2009-03-02 12:20:00,12.5204,12.529,12.50875,12.50875,48000000.0
2009-03-02 12:25:00,12.50991,12.52758,12.50991,12.5157,44000000.0
2009-03-02 12:30:00,12.52414,12.52421,12.50975,12.5224,40000000.0
2009-03-02 12:35:00,12.51417,12.5277,12.51417,12.52004,40000000.0
2009-03-02 12:40:00,12.5179,12.53242,12.51635,12.52498,47000000.0
2009-03-02 12:45:00,12.52763,12.52763,12.50752,12.50837,40000000.0
2009-03-02 12:50:00,12.51146,12.51886,12.50268,12.51424,53000000.0
2009-03-02 12:55:00,12.50373,12.51448,12.49867,12.51448,53000000.0
2009-03-02 13:00:00,12.51552,12.51729,12.49673,12.49842,96000000.0
2009-03-02 13:05:00,12.50435,12.51932,12.49997,12.51654,45000000.0
2009-03-02 13:10:00,12.50624,12.51884,12.50431,12.51336,41000000.0
2009-03-02 13:15:00,12.51679,12.51996,12.50088,12.50777,64000000.0
2009-03-02 13:20:00,12.50751,12.52517,12.50723,12.51149,63000000.0
2009-03-02 13:25:00,12.51274,12.52539,12.51176,12.51323,67000000.0
2009-03-02 13:30:00,12.52661,12.52836,12.51216,12.51335,48000000.0
2009-03-02 13:35:00,12.5149,12.52611,12.50394,12.51618,62000000.0
2009-03-02 13:40:00,12.50755,12.51863,12.50057,12.50135,46000000.0
2009-03-02 13:45:00,12.51102,12.51212,12.4975,12.50142,56000000.0
2009-03-02 13:50:00,12.50033,12.5224,12.50033,12.50227,49000000.0
2009-03-02 13:55:00,12.5064,12.52045,12.50195,12.50195,46000000.0
2009-03-02 14:00:00,12.5125,12.51712,12.4985,12.50324,67000000.0
2009-03-02 14:05:00,12.5022,12.52488,12.5022,12.51843,90000000.0
2009-03-02 14:10:00,12.51165,12.52636,12.51165,12.52622,43000000.0
2009-03-02 14:15:00,12.52509,12.52509,12.50428,12.51136,58000000.0
2009-03-02 14:20:00,12.51377,12.52258,12.50341,12.51054,44000000.0
2009-03-02 14:25:00,12.51517,12.53923,12.51266,12.52876,47000000.0
2009-03-02 14:30:00,12.53949,12.53949,12.51789,12.53174,46000000.0
2009-03-02 14:35:00,12.52031,12.53425,12.51832,12.52579,47000000.0
2009-03-02 14:40:00,12.52789,12.53768,12.52529,12.52864,51000000.0
2009-03-02 14:45:00,12.54271,12.54757,12.52962,12.53007,44000000.0
2009-03-02 14:50:00,12.5345,12.5446,12.53093,12.53155,48000000.0
2009-03-02 14:55:00,12.52964,12.54707,12.52903,12.53539,85000000.0
2009-03-02 15:00:00,12.54636,12.54636,12.53126,12.53126,46000000.0
2009-03-02 15:05:00,12.53316,12.54186,12.52572,12.52572,42000000.0
2009-03-02 15:10:00,12.52483,12.53438,12.5216,12.52537,42000000.0
2009-03-02 15:15:00,12.53718,12.54536,12.52781,12.5309,68000000.0
2009-03-02 15:20:00,12.53342,12.5442,12.52838,12.5321,83000000.0
2009-03-02 15:25:00,12.53242,12.54477,12.52816,12.53156,73000000.0
2009-03-02 15:30:00,12.54241,12.5499,12.53133,12.53925,83000000.0
2009-03-02 15:35:00,12.53711,12.54767,12.52405,12.54316,103000000.0
2009-03-02 15:40:00,12.53268,12.55109,12.53234,12.53393,113000000.0
2009-03-02 15:45:00,12.53269,12.54815,12.52928,12.53821,99000000.0
2009-03-02 15:50:00,12.53866,12.55156,12.53364,12.5492,98000000.0
2009-03-02 15:55:00,12.5397,12.55672,12.53919,12.54031,75000000.0
2009-03-02 16:00:00,12.55196,12.55196,12.53268,12.53443,55000000.0
2009-03-02 16:05:00,12.534,12.54521,12.52861,12.53118,73000000.0
2009-03-02 16:10:00,12.5316,12.54699,12.53119,12.54058,46000000.0
2009-03-02 16:15:00,12.54158,12.55029,12.53097,12.53824,92000000.0
2009-03-02 16:20:00,12.53628,12.55727,12.53628,12.55389,58000000.0
2009-03-02 16:25:00,12.54516,12.56606,12.54337,12.56427,51000000.0
2009-03-02 16:30:00,12.56127,12.56127,12.53899,12.54169,66000000.0
2009-03-02 16:35:00,12.5478,12.56064,12.5399,12.5461,70000000.0
2009-03-02 16:40:00,12.54661,12.57108,12.54661,12.56282,66000000.0
2009-03-02 16:45:00,12.57446,12.58127,12.55927,12.573,95000000.0
2009-03-02 16:50:00,12.57077,12.58643,12.57029,12.57112,83000000.0
2009-03-02 16:55:00,12.57132,12.58604,12.56893,12.57073,78000000.0
2009-03-02 17:00:00,12.58658,12.60004,12.57396,12.58644,73000000.0
2009-03-02 17:05:00,12.57866,12.58553,12.56438,12.57241,58000000.0
2009-03-02 17:10:00,12.57382,12.58243,12.55531,12.55734,75000000.0
2009-03-02 17:15:00,12.56925,12.57905,12.55643,12.57158,67000000.0
2009-03-02 17:20:00,12.57172,12.59751,12.5701,12.58148,63000000.0
2009-03-02 17:25:00,12.5794,12.58816,12.567,12.57183,106000000.0
2009-03-02 17:30:00,12.57233,12.58567,12.56494,12.57401,55000000.0
2009-03-02 17:35:00,12.57504,12.58504,12.56469,12.56499,53000000.0
2009-03-02 17:40:00,12.56635,12.57769,12.55777,12.56842,41000000.0
2009-03-02 17:45:00,12.57987,12.58558,12.56965,12.58148,66000000.0
2009-03-02 17:50:00,12.57272,12.58326,12.56735,12.56735,86000000.0
2009-03-02 17:55:00,12.56712,12.58225,12.56287,12.56287,81000000.0
2009-03-02 18:00:00,12.57552,12.57552,12.56061,12.56091,62000000.0
2009-03-02 18:05:00,12.56455,12.57595,12.55379,12.56456,78000000.0
2009-03-02 18:10:00,12.553,12.5615,12.54347,12.55862,69000000.0
2009-03-02 18:15:00,12.54664,12.55975,12.54514,12.5474,93000000.0
2009-03-02 18:20:00,12.55143,12.56193,12.54645,12.54701,60000000.0
2009-03-02 18:25:00,12.54556,12.56159,12.53916,12.53916,63000000.0
2009-03-02 18:30:00,12.53602,12.54893,12.53268,12.53403,78000000.0
2009-03-02 18:35:00,12.53258,12.55009,12.53217,12.54632,55000000.0
2009-03-02 18:40:00,12.53788,12.55148,12.53315,12.53315,65000000.0
2009-03-02 18:45:00,12.5452,12.5452,12.51559,12.51618,49000000.0
2009-03-02 18:50:00,12.51778,12.52398,12.50409,12.50731,43000000.0
2009-03-02 18:55:00,12.50682,12.52451,12.50645,12.52272,63000000.0
2009-03-02 19:00:00,12.52688,12.53137,12.51333,12.51503,83000000.0
2009-03-02 19:05:00,12.52743,12.53569,12.51608,12.5304,75000000.0
2009-03-02 19:10:00,12.5219,12.53495,12.5192,12.53128,57000000.0
2009-03-02 19:15:00,12.5352,12.53914,12.52432,12.52687,57000000.0
2009-03-02 19:20:00,12.52626,12.54246,12.5255,12.5297,39000000.0
2009-03-02 19:25:00,12.53078,12.55453,12.53078,12.54137,76000000.0
2009-03-02 19:30:00,12.5549,12.5549,12.54001,12.54353,58000000.0
2009-03-02 19:35:00,12.5443,12.55225,12.53732,12.5439,48000000.0
2009-03-02 19:40:00,12.53912,12.54767,12.53374,12.54522,66000000.0
2009-03-02 19:45:00,12.54656,12.54656,12.52333,12.52905,50000000.0
2009-03-02 19:50:00,12.53826,12.54728,12.52578,12.54279,57000000.0
2009-03-02 19:55:00,12.53252,12.54943,12.53162,12.54943,85000000.0
2009-03-02 20:00:00,12.55143,12.55155,12.5286,12.54101,52000000.0
2009-03-02 20:05:00,12.53244,12.54327,12.5274,12.53101,46000000.0
2009-03-02 20:10:00,12.53507,12.5448,12.53233,12.53293,46000000.0
2009-03-02 20:15:00,12.5441,12.54708,12.53152,12.54132,47000000.0
2009-03-02 20:20:00,12.53061,12.54484,12.52794,12.52845,51000000.0
2009-03-02 20:25:00,12.5298,12.54059,12.52535,12.53787,42000000.0
2009-03-02 20:30:00,12.53856,12.53856,12.52277,12.52327,51000000.0
2009-03-02 20:35:00,12.52435,12.53958,12.52435,12.53057,59000000.0
2009-03-02 20:40:00,12.53215,12.53789,12.52669,12.52669,38000000.0
2009-03-02 20:45:00,12.5376,12.54064,12.52315,12.54064,65000000.0
2009-03-02 20:50:00,12.52876,12.54385,12.52826,12.53245,43000000.0
2009-03-02 20:55:00,12.54725,12.55354,12.5356,12.54589,61000000.0
2009-03-02 21:00:00,12.55716,12.55716,12.54209,12.54903,40000000.0
2009-03-02 21:05:00,12.55247,12.56004,12.5381,12.5381,43000000.0
2009-03-02 21:10:00,12.53763,12.55536,12.53763,12.55483,62000000.0
2009-03-02 21:15:00,12.5548,12.56079,12.54596,12.55796,42000000.0
2009-03-02 21:20:00,12.56019,12.56052,12.54414,12.55526,63000000.0
2009-03-02 21:25:00,12.54531,12.56195,12.54481,12.55201,47000000.0
2009-03-02 21:30:00,12.56246,12.57065,12.5492,12.56022,45000000.0
2009-03-02 21:35:00,12.56104,12.57758,12.56083,12.5618,46000000.0
2009-03-02 21:40:00,12.55949,12.57759,12.55607,12.56498,80000000.0
2009-03-02 21:45:00,12.57853,12.57853,12.56153,12.56898,43000000.0
2009-03-02 21:50:00,12.57115,12.58458,12.57012,12.57935,48000000.0
2009-03-02 21:55:00,12.56965,12.59449,12.56882,12.58443,50000000.0
2009-03-02 22:00:00,12.59498,12.59498,12.56737,12.57378,44000000.0
2009-03-02 22:05:00,12.56612,12.57115,12.55408,12.5583,47000000.0
2009-03-02 22:10:00,12.56777,12.57294,12.55196,12.55283,71000000.0
2009-03-02 22:15:00,12.5654,12.5654,12.54789,12.54841,45000000.0
2009-03-02 22:20:00,12.54829,12.56792,12.54767,12.56085,42000000.0
2009-03-02 22:25:00,12.54967,12.56309,12.54963,12.55115,46000000.0
2009-03-02 22:30:00,12.56226,12.57091,12.55146,12.56979,88000000.0
2009-03-02 22:35:00,12.55662,12.56683,12.55201,12.55201,40000000.0
2009-03-02 22:40:00,12.55147,12.55881,12.53561,12.55338,42000000.0
2009-03-02 22:45:00,12.55522,12.56206,12.54012,12.54012,44000000.0
2009-03-02 22:50:00,12.54277,12.55557,12.53816,12.54155,52000000.0
2009-03-02 22:55:00,12.54107,12.55557,12.54094,12.54559,43000000.0
2009-03-02 23:00:00,12.55471,12.55471,12.53416,12.535,40000000.0
2009-03-02 23:05:00,12.53389,12.54407,12.53112,12.53336,44000000.0
2009-03-02 23:10:00,12.5337,12.54468,12.52035,12.52055,48000000.0
2009-03-02 23:15:00,12.53355,12.53355,12.518,12.52171,49000000.0
2009-03-02 23:20:00,12.52229,12.53533,12.52137,12.52336,47000000.0
2009-03-02 23:25:00,12.52389,12.53538,12.52362,12.53177,37000000.0
2009-03-02 23:30:00,12.54203,12.54468,12.53067,12.53661,45000000.0
2009-03-02 23:35:00,12.53741,12.55948,12.53723,12.55948,38000000.0
2009-03-02 23:40:00,12.54357,12.55605,12.54356,12.54722,41000000.0
2009-03-02 23:45:00,12.55909,12.56249,12.54764,12.55559,38000000.0
2009-03-02 23:50:00,12.55515,12.56877,12.55458,12.55624,42000000.0
2009-03-02 23:55:00,12.55415,12.56002,12.53974,12.55032,49000000.0
2009-03-03 00:00:00,12.55445,12.56764,12.54847,12.55328,43000000.0
2009-03-03 00:05:00,12.55293,12.56217,12.5441,12.54432,38000000.0
2009-03-03 00:10:00,12.54328,12.55567,12.53134,12.53363,44000000.0
2009-03-03 00:15:00,12.54847,12.54847,12.5271,12.52765,47000000.0
2009-03-03 00:20:00,12.52679,12.54525,12.52635,12.52917,44000000.0
2009-03-03 00:25:00,12.52627,12.53739,12.52105,12.52267,38000000.0
2009-03-03 00:30:00,12.5351,12.5352,12.52358,12.52494,89000000.0
2009-03-03 00:35:00,12.52443,12.53694,12.52177,12.52202,42000000.0
2009-03-03 00:40:00,12.52254,12.53251,12.52145,12.52311,44000000.0
2009-03-03 00:45:00,12.5353,12.53852,12.52215,12.52935,39000000.0
2009-03-03 00:50:00,12.53202,12.5426,12.52193,12.52193,43000000.0
2009-03-03 00:55:00,12.5231,12.52827,12.49964,12.49983,44000000.0
2009-03-03 01:00:00,12.51134,12.51339,12.49665,12.4996,81000000.0
2009-03-03 01:05:00,12.50074,12.51561,12.49781,12.50172,46000000.0
2009-03-03 01:10:00,12.50123,12.51246,12.49862,12.50049,46000000.0
2009-03-03 01:15:00,12.51349,12.51545,12.50194,12.50923,40000000.0
2009-03-03 01:20:00,12.50895,12.52006,12.50562,12.50929,45000000.0
2009-03-03 01:25:00,12.50825,12.52082,12.50765,12.51006,41000000.0
2009-03-03 01:30:00,12.52395,12.52395,12.50182,12.50612,44000000.0
2009-03-03 01:35:00,12.50598,12.5174,12.49534,12.49534,49000000.0
2009-03-03 01:40:00,12.49462,12.50592,12.49112,12.49954,102000000.0
2009-03-03 01:45:00,12.51011,12.51693,12.50133,12.50407,40000000.0
2009-03-03 01:50:00,12.50483,12.51509,12.50357,12.50537,39000000.0
2009-03-03 01:55:00,12.50521,12.51353,12.50044,12.50175,33000000.0
2009-03-03 02:00:00,12.49976,12.51257,12.49354,12.50141,34000000.0
2009-03-03 02:05:00,12.50065,12.51626,12.49932,12.50144,64000000.0
2009-03-03 02:10:00,12.50086,12.51666,12.49955,12.51639,40000000.0
2009-03-03 02:15:00,12.5269,12.53006,12.51379,12.51379,36000000.0
2009-03-03 02:20:00,12.51465,12.53157,12.50784,12.51075,68000000.0
2009-03-03 02:25:00,12.51082,12.51929,12.50629,12.5075,93000000.0
2009-03-03 02:30:00,12.5169,12.52032,12.50909,12.51532,39000000.0
2009-03-03 02:35:00,12.51561,12.53103,12.51558,12.52136,43000000.0
2009-03-03 02:40:00,12.52084,12.5315,12.51765,12.51821,41000000.0
2009-03-03 02:45:00,12.52866,12.52866,12.51101,12.51162,40000000.0
2009-03-03 02:50:00,12.50975,12.5234,12.50867,12.51603,41000000.0
2009-03-03 02:55:00,12.51532,12.53129,12.51414,12.52336,39000000.0
2009-03-03 03:00:00,12.53617,12.53828,12.5224,12.53027,45000000.0
2009-03-03 03:05:00,12.53012,12.54091,12.52623,12.52725,50000000.0
2009-03-03 03:10:00,12.52778,12.53875,12.52735,12.5323,43000000.0
2009-03-03 03:15:00,12.53157,12.54715,12.53157,12.53166,43000000.0
2009-03-03 03:20:00,12.53072,12.54311,12.52862,12.52929,46000000.0
2009-03-03 03:25:00,12.52954,12.54437,12.52892,12.53175,44000000.0
2009-03-03 03:30:00,12.54528,12.54528,12.5284,12.53136,46000000.0
2009-03-03 03:35:00,12.53119,12.54377,12.52815,12.52889,44000000.0
2009-03-03 03:40:00,12.52911,12.53813,12.52417,12.5326,89000000.0
2009-03-03 03:45:00,12.54618,12.5517,12.53502,12.54637,48000000.0
2009-03-03 03:50:00,12.54847,12.55881,12.54598,12.5475,39000000.0
2009-03-03 03:55:00,12.54863,12.55884,12.54857,12.55016,42000000.0
2009-03-03 04:00:00,12.56466,12.56466,12.5477,12.5519,83000000.0
2009-03-03 04:05:00,12.55402,12.56741,12.55095,12.55199,42000000.0
2009-03-03 04:10:00,12.56,12.5602,12.54876,12.55249,63000000.0
2009-03-03 04:15:00,12.56153,12.56434,12.54951,12.54951,39000000.0
2009-03-03 04:20:00,12.54871,12.56302,12.54861,12.55172,72000000.0
2009-03-03 04:25:00,12.55638,12.57526,12.55638,12.57409,40000000.0
2009-03-03 04:30:00,12.57258,12.57522,12.55716,12.55771,43000000.0
2009-03-03 04:35:00,12.55717,12.57129,12.54844,12.54887,42000000.0
2009-03-03 04:40:00,12.54669,12.55973,12.54438,12.54975,40000000.0
2009-03-03 04:45:00,12.56324,12.56324,12.53288,12.53288,44000000.0
2009-03-03 04:50:00,12.53675,12.5502,12.52821,12.53766,42000000.0
2009-03-03 04:55:00,12.53555,12.54639,12.53301,12.53504,41000000.0
2009-03-03 05:00:00,12.54343,12.54618,12.53422,12.53422,37000000.0
2009-03-03 05:05:00,12.53708,12.54712,12.53333,12.53333,74000000.0
2009-03-03 05:10:00,12.53195,12.54086,12.52532,12.5259,41000000.0
2009-03-03 05:15:00,12.53863,12.54462,12.52631,12.53899,55000000.0
2009-03-03 05:20:00,12.53637,12.54619,12.53348,12.53574,42000000.0
2009-03-03 05:25:00,12.53613,12.55011,12.53411,12.54025,48000000.0
2009-03-03 05:30:00,12.55208,12.5554,12.53403,12.53403,43000000.0
2009-03-03 05:35:00,12.53256,12.55406,12.53078,12.54432,44000000.0
2009-03-03 05:40:00,12.54442,12.55468,12.53946,12.54266,45000000.0
2009-03-03 05:45:00,12.55192,12.55427,12.54023,12.54758,83000000.0
2009-03-03 05:50:00,12.54613,12.56099,12.54272,12.56063,39000000.0
2009-03-03 05:55:00,12.55194,12.56549,12.55194,12.56392,37000000.0
2009-03-03 06:00:00,12.56351,12.56351,12.54732,12.55089,37000000.0
2009-03-03 06:05:00,12.55166,12.57669,12.55166,12.55754,86000000.0
2009-03-03 06:10:00,12.57063,12.57063,12.55413,12.55786,44000000.0
2009-03-03 06:15:00,12.56906,12.56906,12.54549,12.54595,63000000.0
2009-03-03 06:20:00,12.5589,12.56352,12.54624,12.55016,46000000.0
2009-03-03 06:25:00,12.5506,12.5621,12.5481,12.56182,49000000.0
2009-03-03 06:30:00,12.56239,12.56344,12.54915,12.56097,47000000.0
2009-03-03 06:35:00,12.54811,12.56453,12.54752,12.55296,43000000.0
2009-03-03 06:40:00,12.5571,12.56305,12.55006,12.56185,41000000.0
2009-03-03 06:45:00,12.56232,12.56415,12.54816,12.55262,45000000.0
2009-03-03 06:50:00,12.56137,12.56346,12.54934,12.55148,44000000.0
2009-03-03 06:55:00,12.55451,12.56763,12.55053,12.56032,44000000.0
2009-03-03 07:00:00,12.56984,12.56984,12.55392,12.56319,44000000.0
2009-03-03 07:05:00,12.55436,12.56597,12.55436,12.55482,42000000.0
2009-03-03 07:10:00,12.55469,12.56614,12.55166,12.55326,47000000.0
2009-03-03 07:15:00,12.56525,12.56525,12.54799,12.54926,66000000.0
2009-03-03 07:20:00,12.5498,12.55675,12.54503,12.54544,38000000.0
2009-03-03 07:25:00,12.54663,12.55709,12.54483,12.54727,37000000.0
2009-03-03 07:30:00,12.55455,12.55795,12.54257,12.55478,60000000.0
2009-03-03 07:35:00,12.54252,12.55792,12.54148,12.54204,49000000.0
2009-03-03 07:40:00,12.54428,12.55937,12.54428,12.55937,75000000.0
2009-03-03 07:45:00,12.55852,12.56538,12.54754,12.55652,44000000.0
2009-03-03 07:50:00,12.56019,12.57106,12.55686,12.56459,38000000.0
2009-03-03 07:55:00,12.55594,12.56738,12.55556,12.56635,44000000.0
2009-03-03 08:00:00,12.57112,12.57124,12.55518,12.55518,37000000.0
2009-03-03 08:05:00,12.55523,12.57683,12.55523,12.56112,47000000.0
2009-03-03 08:10:00,12.56129,12.57496,12.55854,12.55854,43000000.0
2009-03-03 08:15:00,12.56825,12.56897,12.54823,12.54823,42000000.0
2009-03-03 08:20:00,12.55157,12.57075,12.54982,12.56664,42000000.0
2009-03-03 08:25:00,12.55919,12.57199,12.55601,12.56897,41000000.0
2009-03-03 08:30:00,12.57438,12.57438,12.55899,12.56259,43000000.0
2009-03-03 08:35:00,12.56151,12.57668,12.56144,12.56247,44000000.0
2009-03-03 08:40:00,12.56275,12.57481,12.56165,12.57211,50000000.0
2009-03-03 08:45:00,12.56984,12.57307,12.55738,12.56756,40000000.0
2009-03-03 08:50:00,12.56045,12.57028,12.55844,12.56086,35000000.0
2009-03-03 08:55:00,12.56475,12.57528,12.56016,12.57528,46000000.0
2009-03-03 09:00:00,12.57481,12.59313,12.57091,12.58584,45000000.0
2009-03-03 09:05:00,12.59176,12.59176,12.57553,12.57788,46000000.0
2009-03-03 09:10:00,12.58073,12.58504,12.56606,12.58125,41000000.0
2009-03-03 09:15:00,12.58302,12.58326,12.56909,12.5726,41000000.0
2009-03-03 09:20:00,12.57013,12.58651,12.5689,12.56981,41000000.0
2009-03-03 09:25:00,12.57456,12.58899,12.56984,12.5782,47000000.0
2009-03-03 09:30:00,12.58893,12.58893,12.57291,12.57505,46000000.0
2009-03-03 09:35:00,12.57317,12.58363,12.56097,12.5635,41000000.0
2009-03-03 09:40:00,12.57283,12.57694,12.55866,12.56936,47000000.0
2009-03-03 09:45:00,12.58279,12.58565,12.5687,12.57797,45000000.0
2009-03-03 09:50:00,12.57926,12.58633,12.57173,12.57322,40000000.0
2009-03-03 09:55:00,12.58533,12.59736,12.57374,12.58769,43000000.0
2009-03-03 10:00:00,12.59925,12.62113,12.59557,12.61528,45000000.0
2009-03-03 10:05:00,12.614,12.6262,12.60208,12.60208,44000000.0
2009-03-03 10:10:00,12.60198,12.61585,12.6004,12.61278,46000000.0
2009-03-03 10:15:00,12.61267,12.61267,12.59425,12.59483,46000000.0
2009-03-03 10:20:00,12.59468,12.61619,12.59429,12.60303,48000000.0
2009-03-03 10:25:00,12.60577,12.61554,12.59593,12.59796,41000000.0
2009-03-03 10:30:00,12.60996,12.60996,12.5911,12.59554,41000000.0
2009-03-03 10:35:00,12.60219,12.60693,12.59056,12.60135,41000000.0
2009-03-03 10:40:00,12.59821,12.62465,12.59821,12.61299,42000000.0
2009-03-03 10:45:00,12.62309,12.62309,12.60517,12.60517,38000000.0
2009-03-03 10:50:00,12.60103,12.613,12.58719,12.58795,38000000.0
2009-03-03 10:55:00,12.58777,12.60284,12.58777,12.59657,41000000.0
2009-03-03 11:00:00,12.60656,12.60656,12.58718,12.59236,40000000.0
2009-03-03 11:05:00,12.59005,12.61242,12.58937,12.59174,46000000.0
2009-03-03 11:10:00,12.58828,12.60377,12.58764,12.59072,40000000.0
2009-03-03 11:15:00,12.60151,12.602,12.59037,12.59986,39000000.0
2009-03-03 11:20:00,12.59162,12.60184,12.57616,12.58596,45000000.0
2009-03-03 11:25:00,12.5869,12.59499,12.58069,12.58164,40000000.0
2009-03-03 11:30:00,12.59438,12.59438,12.57843,12.58302,46000000.0
2009-03-03 11:35:00,12.58543,12.58888,12.57151,12.57456,44000000.0
2009-03-03 11:40:00,12.57787,12.5822,12.56957,12.57457,47000000.0
2009-03-03 11:45:00,12.58546,12.59135,12.57371,12.58261,44000000.0
2009-03-03 11:50:00,12.58591,12.59837,12.57513,12.57529,47000000.0
2009-03-03 11:55:00,12.57266,12.57977,12.56373,12.56849,44000000.0
2009-03-03 12:00:00,12.57989,12.57989,12.56172,12.56657,47000000.0
2009-03-03 12:05:00,12.5723,12.5795,12.56418,12.56418,41000000.0
2009-03-03 12:10:00,12.56389,12.57921,12.56382,12.57756,45000000.0
2009-03-03 12:15:00,12.57734,12.59285,12.56668,12.58366,38000000.0
2009-03-03 12:20:00,12.58166,12.60137,12.57447,12.5772,48000000.0
2009-03-03 12:25:00,12.58933,12.58961,12.57224,12.57788,44000000.0
2009-03-03 12:30:00,12.58083,12.58747,12.5735,12.57998,40000000.0
2009-03-03 12:35:00,12.58123,12.58812,12.57655,12.57715,30000000.0
2009-03-03 12:40:00,12.58025,12.58691,12.57281,12.57562,47000000.0
2009-03-03 12:45:00,12.58785,12.5888,12.57502,12.57848,40000000.0
2009-03-03 12:50:00,12.58741,12.5929,12.57298,12.58216,53000000.0
2009-03-03 12:55:00,12.5851,12.59497,12.58078,12.58997,53000000.0
2009-03-03 13:00:00,12.59201,12.59237,12.57825,12.58082,96000000.0
2009-03-03 13:05:00,12.58051,12.59387,12.58006,12.5817,45000000.0
2009-03-03 13:10:00,12.58419,12.59303,12.57969,12.59147,41000000.0
2009-03-03 13:15:00,12.59373,12.59456,12.5797,12.58228,64000000.0
2009-03-03 13:20:00,12.58366,12.59819,12.58058,12.58058,63000000.0
2009-03-03 13:25:00,12.58183,12.59467,12.57143,12.58652,67000000.0
2009-03-03 13:30:00,12.58852,12.58852,12.56999,12.57616,48000000.0
2009-03-03 13:35:00,12.57472,12.58938,12.57211,12.57905,62000000.0
2009-03-03 13:40:00,12.58136,12.59411,12.57876,12.58268,46000000.0
2009-03-03 13:45:00,12.59382,12.59458,12.581,12.59279,56000000.0
2009-03-03 13:50:00,12.58299,12.59155,12.57764,12.57957,49000000.0
2009-03-03 13:55:00,12.59094,12.59438,12.57599,12.59438,46000000.0
2009-03-03 14:00:00,12.5935,12.60288,12.58707,12.5892,67000000.0
2009-03-03 14:05:00,12.59284,12.60152,12.58844,12.59074,90000000.0
2009-03-03 14:10:00,12.59588,12.61121,12.59392,12.61036,43000000.0
2009-03-03 14:15:00,12.61042,12.61373,12.59943,12.61061,58000000.0
2009-03-03 14:20:00,12.60149,12.617,12.5987,12.60542,44000000.0
2009-03-03 14:25:00,12.61413,12.61779,12.60414,12.60851,47000000.0
2009-03-03 14:30:00,12.6215,12.6215,12.59894,12.60253,46000000.0
2009-03-03 14:35:00,12.60121,12.60995,12.59196,12.59749,47000000.0
2009-03-03 14:40:00,12.59803,12.61099,12.5963,12.59855,51000000.0
2009-03-03 14:45:00,12.60916,12.61725,12.59518,12.61721,44000000.0
2009-03-03 14:50:00,12.60576,12.61742,12.60231,12.60231,48000000.0
2009-03-03 14:55:00,12.60281,12.61874,12.60219,12.60492,85000000.0
2009-03-03 15:00:00,12.61714,12.62388,12.60403,12.61411,46000000.0
2009-03-03 15:05:00,12.61662,12.64458,12.61662,12.63052,42000000.0
2009-03-03 15:10:00,12.62686,12.63617,12.61881,12.62505,42000000.0
2009-03-03 15:15:00,12.62567,12.63691,12.61694,12.63082,68000000.0
2009-03-03 15:20:00,12.6281,12.65208,12.62809,12.63852,83000000.0
2009-03-03 15:25:00,12.63795,12.64772,12.62774,12.63311,73000000.0
2009-03-03 15:30:00,12.64204,12.64204,12.61812,12.62618,83000000.0
2009-03-03 15:35:00,12.62602,12.64057,12.62235,12.6397,103000000.0
2009-03-03 15:40:00,12.62875,12.64464,12.62673,12.63093,113000000.0
2009-03-03 15:45:00,12.64222,12.64251,12.62445,12.62994,99000000.0
2009-03-03 15:50:00,12.62954,12.64404,12.62622,12.62622,98000000.0
2009-03-03 15:55:00,12.62667,12.64114,12.62667,12.63225,75000000.0
2009-03-03 16:00:00,12.64391,12.64391,12.62706,12.62807,55000000.0
2009-03-03 16:05:00,12.62653,12.64175,12.62633,12.62974,73000000.0
2009-03-03 16:10:00,12.63182,12.64235,12.62904,12.63315,46000000.0
2009-03-03 16:15:00,12.63659,12.64442,12.62988,12.64329,92000000.0
2009-03-03 16:20:00,12.63566,12.65034,12.63362,12.64753,58000000.0
2009-03-03 16:25:00,12.63674,12.66272,12.63496,12.65487,51000000.0
2009-03-03 16:30:00,12.66224,12.67463,12.65793,12.65804,66000000.0
2009-03-03 16:35:00,12.66435,12.66438,12.64253,12.66294,70000000.0
2009-03-03 16:40:00,12.65054,12.66307,12.64729,12.64843,66000000.0
2009-03-03 16:45:00,12.66218,12.66394,12.6479,12.65486,95000000.0
2009-03-03 16:50:00,12.6569,12.67733,12.65231,12.66657,83000000.0
2009-03-03 16:55:00,12.66999,12.67959,12.66382,12.66498,78000000.0
2009-03-03 17:00:00,12.67679,12.68512,12.65956,12.66859,73000000.0
2009-03-03 17:05:00,12.66972,12.68741,12.66889,12.67121,58000000.0
2009-03-03 17:10:00,12.67048,12.68561,12.66734,12.66772,75000000.0
2009-03-03 17:15:00,12.67779,12.68698,12.66679,12.68698,67000000.0
2009-03-03 17:20:00,12.67995,12.68924,12.67573,12.67594,63000000.0
2009-03-03 17:25:00,12.68738,12.69132,12.67668,12.68798,106000000.0
2009-03-03 17:30:00,12.6783,12.69483,12.6783,12.68407,55000000.0
2009-03-03 17:35:00,12.68267,12.70188,12.6792,12.68918,53000000.0
2009-03-03 17:40:00,12.68996,12.70269,12.68818,12.68937,41000000.0
2009-03-03 17:45:00,12.70162,12.70397,12.68836,12.68836,66000000.0
2009-03-03 17:50:00,12.6912,12.70056,12.68263,12.68263,86000000.0
2009-03-03 17:55:00,12.68231,12.69445,12.66939,12.67833,81000000.0
2009-03-03 18:00:00,12.68002,12.69315,12.67759,12.68773,62000000.0
2009-03-03 18:05:00,12.67607,12.69052,12.64704,12.64817,78000000.0
2009-03-03 18:10:00,12.65027,12.66517,12.64516,12.65614,69000000.0
2009-03-03 18:15:00,12.65784,12.67469,12.65337,12.65393,93000000.0
2009-03-03 18:20:00,12.65486,12.6714,12.65486,12.66124,60000000.0
2009-03-03 18:25:00,12.66251,12.67337,12.65809,12.66182,63000000.0
2009-03-03 18:30:00,12.67267,12.67267,12.65535,12.6555,78000000.0
2009-03-03 18:35:00,12.65444,12.66647,12.6366,12.6366,55000000.0
2009-03-03 18:40:00,12.65029,12.65616,12.63674,12.64461,65000000.0
2009-03-03 18:45:00,12.65441,12.65871,12.64321,12.64612,49000000.0
2009-03-03 18:50:00,12.64456,12.64996,12.63421,12.6484,43000000.0
2009-03-03 18:55:00,12.63609,12.65043,12.63609,12.64717,63000000.0
2009-03-03 19:00:00,12.65027,12.66094,12.63905,12.64939,83000000.0
2009-03-03 19:05:00,12.65228,12.67222,12.64979,12.65771,75000000.0
2009-03-03 19:10:00,12.65942,12.67305,12.65658,12.66877,57000000.0
2009-03-03 19:15:00,12.67038,12.68819,12.65148,12.67824,57000000.0
2009-03-03 19:20:00,12.67608,12.68378,12.67007,12.67287,40000000.0
2009-03-03 19:25:00,12.68243,12.68632,12.66963,12.67808,76000000.0
2009-03-03 19:30:00,12.68777,12.68777,12.65892,12.66083,58000000.0
2009-03-03 19:35:00,12.66,12.67934,12.66,12.66445,48000000.0
2009-03-03 19:40:00,12.66798,12.67581,12.66035,12.66474,66000000.0
2009-03-03 19:45:00,12.6766,12.68681,12.66517,12.67116,50000000.0
2009-03-03 19:50:00,12.66908,12.67941,12.66413,12.66497,57000000.0
2009-03-03 19:55:00,12.6676,12.679,12.65786,12.66141,85000000.0
2009-03-03 20:00:00,12.67224,12.67224,12.65283,12.65646,52000000.0
2009-03-03 20:05:00,12.66545,12.66851,12.64904,12.65118,46000000.0
2009-03-03 20:10:00,12.65178,12.66585,12.65131,12.65533,46000000.0
2009-03-03 20:15:00,12.66784,12.67698,12.6567,12.67009,47000000.0
2009-03-03 20:20:00,12.67223,12.68144,12.66355,12.664,51000000.0
2009-03-03 20:25:00,12.66317,12.6759,12.65609,12.66811,42000000.0
2009-03-03 20:30:00,12.65924,12.67726,12.65924,12.67378,51000000.0
2009-03-03 20:35:00,12.66263,12.67587,12.65227,12.65519,59000000.0
2009-03-03 20:40:00,12.65331,12.66814,12.65331,12.65677,38000000.0
2009-03-03 20:45:00,12.66873,12.66873,12.64807,12.64807,65000000.0
2009-03-03 20:50:00,12.65068,12.67055,12.6477,12.65473,43000000.0
2009-03-03 20:55:00,12.65505,12.67125,12.65379,12.65944,61000000.0
2009-03-03 21:00:00,12.66966,12.67352,12.65646,12.65716,40000000.0
2009-03-03 21:05:00,12.65884,12.66835,12.65167,12.66559,43000000.0
2009-03-03 21:10:00,12.65628,12.67329,12.65308,12.66874,62000000.0
2009-03-03 21:15:00,12.66885,12.66885,12.6503,12.66075,42000000.0
2009-03-03 21:20:00,12.65113,12.66084,12.64632,12.65005,63000000.0
2009-03-03 21:25:00,12.65003,12.66481,12.64896,12.66416,47000000.0
2009-03-03 21:30:00,12.66659,12.66898,12.65143,12.65445,45000000.0
2009-03-03 21:35:00,12.66872,12.67218,12.65662,12.67182,46000000.0
2009-03-03 21:40:00,12.661,12.67268,12.65197,12.65221,80000000.0
2009-03-03 21:45:00,12.6654,12.66874,12.64814,12.65719,43000000.0
2009-03-03 21:50:00,12.65999,12.67227,12.65296,12.65976,48000000.0
2009-03-03 21:55:00,12.66407,12.67362,12.65968,12.66003,50000000.0
2009-03-03 22:00:00,12.67072,12.67072,12.65657,12.66069,44000000.0
2009-03-03 22:05:00,12.66127,12.66954,12.65358,12.6548,47000000.0
2009-03-03 22:10:00,12.65799,12.67121,12.65585,12.67042,71000000.0
2009-03-03 22:15:00,12.66263,12.66906,12.65297,12.65508,45000000.0
2009-03-03 22:20:00,12.65139,12.66062,12.64362,12.64743,42000000.0
2009-03-03 22:25:00,12.64571,12.66197,12.64571,12.64854,46000000.0
2009-03-03 22:30:00,12.66199,12.66199,12.64698,12.64857,88000000.0
2009-03-03 22:35:00,12.64769,12.66057,12.64162,12.642,40000000.0
2009-03-03 22:40:00,12.64477,12.65526,12.64017,12.64017,42000000.0
2009-03-03 22:45:00,12.65198,12.65198,12.63898,12.64311,44000000.0
2009-03-03 22:50:00,12.65375,12.65975,12.64072,12.64839,52000000.0
2009-03-03 22:55:00,12.64822,12.66168,12.64745,12.65396,43000000.0
2009-03-03 23:00:00,12.66765,12.66854,12.64259,12.64807,49000000.0
2009-03-03 23:05:00,12.64845,12.66675,12.64837,12.65467,44000000.0
2009-03-03 23:10:00,12.65431,12.66415,12.65126,12.65726,48000000.0
2009-03-03 23:15:00,12.67038,12.67239,12.65686,12.65715,49000000.0
2009-03-03 23:20:00,12.65648,12.66841,12.65173,12.65199,47000000.0
2009-03-03 23:25:00,12.65384,12.66557,12.64818,12.65075,37000000.0
2009-03-03 23:30:00,12.66156,12.66156,12.64333,12.64333,45000000.0
2009-03-03 23:35:00,12.64299,12.64776,12.62274,12.62274,38000000.0
2009-03-03 23:40:00,12.62181,12.63928,12.62181,12.62662,48000000.0
2009-03-03 23:45:00,12.63802,12.64514,12.62848,12.63721,38000000.0
2009-03-03 23:50:00,12.63657,12.64925,12.63345,12.63778,42000000.0
2009-03-03 23:55:00,12.63849,12.64787,12.63487,12.6365,49000000.0
2009-03-04 00:00:00,12.63683,12.6478,12.63533,12.63879,43000000.0
2009-03-04 00:05:00,12.63937,12.652,12.63797,12.64288,38000000.0
2009-03-04 00:10:00,12.64262,12.65469,12.64021,12.64787,44000000.0
2009-03-04 00:15:00,12.65989,12.65989,12.64527,12.64576,47000000.0
2009-03-04 00:20:00,12.64702,12.66145,12.64702,12.64834,38000000.0
2009-03-04 00:25:00,12.64834,12.6617,12.64742,12.6496,37000000.0
2009-03-04 00:30:00,12.66274,12.66313,12.64637,12.65135,60000000.0
2009-03-04 00:35:00,12.6518,12.66372,12.64873,12.64946,33000000.0
2009-03-04 00:40:00,12.64943,12.66096,12.64485,12.64558,44000000.0
2009-03-04 00:45:00,12.65777,12.65777,12.6356,12.6369,39000000.0
2009-03-04 00:50:00,12.63872,12.65248,12.63842,12.63848,33000000.0
2009-03-04 00:55:00,12.63932,12.65255,12.63932,12.64216,40000000.0
2009-03-04 01:00:00,12.65499,12.66255,12.64408,12.6502,81000000.0
2009-03-04 01:05:00,12.65089,12.66634,12.65023,12.65589,46000000.0
2009-03-04 01:10:00,12.65528,12.6727,12.65528,12.6712,46000000.0
2009-03-04 01:15:00,12.68222,12.68624,12.66756,12.67219,40000000.0
2009-03-04 01:20:00,12.67335,12.68682,12.67191,12.67655,45000000.0
2009-03-04 01:25:00,12.67679,12.692,12.66894,12.67178,41000000.0
2009-03-04 01:30:00,12.68523,12.68523,12.66731,12.67142,44000000.0
2009-03-04 01:35:00,12.67147,12.68494,12.66876,12.67078,49000000.0
2009-03-04 01:40:00,12.67003,12.6828,12.66895,12.67459,94000000.0
2009-03-04 01:45:00,12.68732,12.68853,12.67484,12.67484,40000000.0
2009-03-04 01:50:00,12.67395,12.69328,12.67354,12.68217,39000000.0
2009-03-04 01:55:00,12.68094,12.69062,12.67849,12.68356,33000000.0
2009-03-04 02:00:00,12.67929,12.68691,12.67273,12.67374,34000000.0
2009-03-04 02:05:00,12.67264,12.68473,12.66715,12.66859,64000000.0
2009-03-04 02:10:00,12.66975,12.67908,12.66304,12.66496,40000000.0
2009-03-04 02:15:00,12.66355,12.6743,12.66127,12.66127,36000000.0
2009-03-04 02:20:00,12.66056,12.67282,12.65855,12.6588,68000000.0
2009-03-04 02:25:00,12.65959,12.66961,12.65217,12.65435,93000000.0
2009-03-04 02:30:00,12.66318,12.66318,12.6489,12.65382,39000000.0
2009-03-04 02:35:00,12.65331,12.66607,12.64128,12.64937,43000000.0
2009-03-04 02:40:00,12.6492,12.66537,12.64536,12.64583,41000000.0
2009-03-04 02:45:00,12.65608,12.6587,12.6454,12.64916,40000000.0
2009-03-04 02:50:00,12.64779,12.6727,12.64711,12.66473,41000000.0
2009-03-04 02:55:00,12.66582,12.67762,12.66423,12.67576,39000000.0
2009-03-04 03:00:00,12.68623,12.68623,12.6621,12.66327,45000000.0
2009-03-04 03:05:00,12.66501,12.68263,12.66216,12.66904,50000000.0
2009-03-04 03:10:00,12.66974,12.67988,12.66672,12.66672,43000000.0
2009-03-04 03:15:00,12.67761,12.68232,12.66685,12.66685,43000000.0
2009-03-04 03:20:00,12.66625,12.67959,12.65696,12.66042,46000000.0
2009-03-04 03:25:00,12.66011,12.66971,12.65463,12.65632,44000000.0
2009-03-04 03:30:00,12.66981,12.66981,12.64846,12.64957,46000000.0
2009-03-04 03:35:00,12.64958,12.66432,12.64544,12.65014,44000000.0
2009-03-04 03:40:00,12.64938,12.66149,12.6475,12.6475,89000000.0
2009-03-04 03:45:00,12.65971,12.66452,12.64987,12.65847,48000000.0
2009-03-04 03:50:00,12.65815,12.66936,12.65747,12.65826,39000000.0
2009-03-04 03:55:00,12.65905,12.67588,12.6588,12.66142,42000000.0
2009-03-04 04:00:00,12.67587,12.69008,12.66242,12.68317,83000000.0
2009-03-04 04:05:00,12.67845,12.6915,12.67492,12.67509,42000000.0
2009-03-04 04:10:00,12.67853,12.68941,12.67351,12.67912,63000000.0
2009-03-04 04:15:00,12.68686,12.68996,12.67435,12.68265,39000000.0
2009-03-04 04:20:00,12.67948,12.6953,12.67948,12.68061,72000000.0
2009-03-04 04:25:00,12.68385,12.69825,12.68078,12.68789,41000000.0
2009-03-04 04:30:00,12.69745,12.69745,12.68109,12.68671,38000000.0
2009-03-04 04:35:00,12.68846,12.70351,12.68433,12.6909,42000000.0
2009-03-04 04:40:00,12.68888,12.70291,12.68017,12.68017,38000000.0
2009-03-04 04:45:00,12.69053,12.69866,12.6807,12.68676,44000000.0
2009-03-04 04:50:00,12.68471,12.69598,12.67852,12.68221,42000000.0
2009-03-04 04:55:00,12.6849,12.69246,12.67256,12.67814,41000000.0
2009-03-04 05:00:00,12.69036,12.69073,12.67047,12.67555,37000000.0
2009-03-04 05:05:00,12.6899,12.6899,12.67431,12.67483,74000000.0
2009-03-04 05:10:00,12.67488,12.68731,12.67488,12.67632,41000000.0
2009-03-04 05:15:00,12.68718,12.6901,12.67577,12.68999,55000000.0
2009-03-04 05:20:00,12.67729,12.6885,12.67722,12.67788,42000000.0
2009-03-04 05:25:00,12.67967,12.68998,12.67439,12.67439,40000000.0
2009-03-04 05:30:00,12.68381,12.68466,12.6706,12.67267,43000000.0
2009-03-04 05:35:00,12.68201,12.69265,12.67653,12.67987,44000000.0
2009-03-04 05:40:00,12.68172,12.68953,12.67445,12.67781,45000000.0
2009-03-04 05:45:00,12.6888,12.68901,12.67352,12.67519,83000000.0
2009-03-04 05:50:00,12.67722,12.68605,12.67145,12.67201,39000000.0
2009-03-04 05:55:00,12.67505,12.6829,12.66799,12.66802,37000000.0
2009-03-04 06:00:00,12.68023,12.68023,12.66793,12.66951,37000000.0
2009-03-04 06:05:00,12.66631,12.67885,12.66184,12.66429,86000000.0
2009-03-04 06:10:00,12.66411,12.67681,12.66402,12.67009,44000000.0
2009-03-04 06:15:00,12.68213,12.68213,12.66668,12.66736,63000000.0
2009-03-04 06:20:00,12.67206,12.68497,12.66902,12.67731,46000000.0
2009-03-04 06:25:00,12.6752,12.69018,12.67371,12.69,49000000.0
2009-03-04 06:30:00,12.68862,12.69054,12.67581,12.67729,47000000.0
2009-03-04 06:35:00,12.67643,12.68805,12.67368,12.68608,43000000.0
2009-03-04 06:40:00,12.67352,12.68589,12.67311,12.67311,41000000.0
2009-03-04 06:45:00,12.68521,12.69085,12.67413,12.67905,45000000.0
2009-03-04 06:50:00,12.67754,12.69153,12.67691,12.67772,44000000.0
2009-03-04 06:55:00,12.6802,12.68725,12.67583,12.68531,40000000.0
2009-03-04 07:00:00,12.68911,12.68963,12.67604,12.68012,44000000.0
2009-03-04 07:05:00,12.68137,12.69483,12.67823,12.68298,42000000.0
2009-03-04 07:10:00,12.68327,12.6998,12.68259,12.69398,47000000.0
2009-03-04 07:15:00,12.69491,12.69585,12.68023,12.68023,66000000.0
2009-03-04 07:20:00,12.68145,12.6886,12.6766,12.67685,33000000.0
2009-03-04 07:25:00,12.67832,12.69565,12.67784,12.67866,42000000.0
2009-03-04 07:30:00,12.69021,12.69021,12.67663,12.68923,28000000.0
2009-03-04 07:35:00,12.68106,12.68573,12.67145,12.67969,49000000.0
2009-03-04 07:40:00,12.67373,12.68335,12.66873,12.66992,75000000.0
2009-03-04 07:45:00,12.68152,12.68152,12.66235,12.66264,44000000.0
2009-03-04 07:50:00,12.66165,12.68005,12.66165,12.67662,38000000.0
2009-03-04 07:55:00,12.66981,12.68031,12.66595,12.67458,44000000.0
2009-03-04 08:00:00,12.68208,12.68451,12.67031,12.67261,37000000.0
2009-03-04 08:05:00,12.67314,12.6902,12.67314,12.6768,47000000.0
2009-03-04 08:10:00,12.67947,12.69166,12.67542,12.67852,43000000.0
2009-03-04 08:15:00,12.68932,12.68932,12.67534,12.68925,42000000.0
2009-03-04 08:20:00,12.68034,12.69052,12.67687,12.68845,42000000.0
2009-03-04 08:25:00,12.68177,12.68913,12.6762,12.68817,41000000.0
2009-03-04 08:30:00,12.68717,12.70432,12.67822,12.69295,43000000.0
2009-03-04 08:35:00,12.69674,12.70117,12.68553,12.68553,44000000.0
2009-03-04 08:40:00,12.68565,12.69621,12.68144,12.69621,50000000.0
2009-03-04 08:45:00,12.69582,12.69637,12.68216,12.68372,38000000.0
2009-03-04 08:50:00,12.68578,12.69202,12.68248,12.6828,35000000.0
2009-03-04 08:55:00,12.69366,12.69366,12.67871,12.68966,46000000.0
2009-03-04 09:00:00,12.69239,12.69239,12.67544,12.67582,45000000.0
2009-03-04 09:05:00,12.67539,12.69304,12.67539,12.68129,46000000.0
2009-03-04 09:10:00,12.68408,12.69369,12.67709,12.67977,41000000.0
2009-03-04 09:15:00,12.68819,12.69588,12.67475,12.6937,41000000.0
2009-03-04 09:20:00,12.70001,12.72358,12.70001,12.70983,41000000.0
2009-03-04 09:25:00,12.72027,12.73087,12.70964,12.70994,47000000.0
2009-03-04 09:30:00,12.71177,12.7181,12.70468,12.70813,46000000.0
2009-03-04 09:35:00,12.70555,12.71885,12.70123,12.70573,41000000.0
2009-03-04 09:40:00,12.71885,12.7241,12.70616,12.70983,47000000.0
2009-03-04 09:45:00,12.721,12.721,12.69996,12.71994,45000000.0
2009-03-04 09:50:00,12.7093,12.71524,12.70042,12.70172,40000000.0
2009-03-04 09:55:00,12.70396,12.73368,12.70396,12.72169,43000000.0
2009-03-04 10:00:00,12.7313,12.73809,12.72202,12.73304,45000000.0
2009-03-04 10:05:00,12.74363,12.74734,12.72961,12.74494,44000000.0
2009-03-04 10:10:00,12.73843,12.76601,12.7342,12.75971,46000000.0
2009-03-04 10:15:00,12.76216,12.77054,12.74917,12.75749,46000000.0
2009-03-04 10:20:00,12.76011,12.79699,12.76011,12.79049,48000000.0
2009-03-04 10:25:00,12.77982,12.80074,12.77729,12.80074,41000000.0
2009-03-04 10:30:00,12.80128,12.80128,12.77169,12.77181,41000000.0
2009-03-04 10:35:00,12.78055,12.78382,12.76807,12.77104,41000000.0
2009-03-04 10:40:00,12.76856,12.77822,12.76168,12.76913,42000000.0
2009-03-04 10:45:00,12.77482,12.78352,12.7678,12.77044,38000000.0
2009-03-04 10:50:00,12.77034,12.78653,12.76657,12.77936,38000000.0
2009-03-04 10:55:00,12.77783,12.78523,12.76824,12.77105,41000000.0
2009-03-04 11:00:00,12.78385,12.78725,12.77321,12.77411,40000000.0
2009-03-04 11:05:00,12.77412,12.78618,12.76917,12.77311,46000000.0
2009-03-04 11:10:00,12.77383,12.78179,12.77133,12.77385,40000000.0
2009-03-04 11:15:00,12.78537,12.78602,12.77032,12.7716,39000000.0
2009-03-04 11:20:00,12.7717,12.78292,12.76891,12.76941,45000000.0
2009-03-04 11:25:00,12.76953,12.78353,12.76386,12.76809,40000000.0
2009-03-04 11:30:00,12.78027,12.78439,12.76681,12.7731,46000000.0
2009-03-04 11:35:00,12.7709,12.79657,12.7709,12.7872,44000000.0
2009-03-04 11:40:00,12.78857,12.80152,12.78323,12.78389,47000000.0
2009-03-04 11:45:00,12.79479,12.79479,12.78056,12.78555,44000000.0
2009-03-04 11:50:00,12.78593,12.79807,12.7807,12.79016,47000000.0
2009-03-04 11:55:00,12.79263,12.8021,12.78694,12.78998,44000000.0
2009-03-04 12:00:00,12.80428,12.80428,12.78419,12.78882,47000000.0
2009-03-04 12:05:00,12.79796,12.80798,12.78461,12.79349,41000000.0
2009-03-04 12:10:00,12.79054,12.80906,12.78962,12.8022,45000000.0
2009-03-04 12:15:00,12.81115,12.81766,12.79832,12.80316,38000000.0
2009-03-04 12:20:00,12.80341,12.81058,12.78979,12.78979,48000000.0
2009-03-04 12:25:00,12.79793,12.80383,12.79033,12.79139,44000000.0
2009-03-04 12:30:00,12.80295,12.80295,12.78651,12.78815,40000000.0
2009-03-04 12:35:00,12.78903,12.79625,12.78067,12.78133,40000000.0
2009-03-04 12:40:00,12.78132,12.796,12.78058,12.78478,47000000.0
2009-03-04 12:45:00,12.80011,12.8009,12.78114,12.78418,40000000.0
2009-03-04 12:50:00,12.78718,12.80015,12.78099,12.80015,53000000.0
2009-03-04 12:55:00,12.78935,12.80645,12.78607,12.79205,53000000.0
2009-03-04 13:00:00,12.80281,12.80281,12.78341,12.79517,96000000.0
2009-03-04 13:05:00,12.78755,12.79484,12.78197,12.78255,45000000.0
2009-03-04 13:10:00,12.78427,12.79742,12.78379,12.78851,41000000.0
2009-03-04 13:15:00,12.79706,12.79881,12.78416,12.79826,64000000.0
2009-03-04 13:20:00,12.78897,12.80344,12.78398,12.78671,63000000.0
2009-03-04 13:25:00,12.78744,12.79896,12.78095,12.79514,67000000.0
2009-03-04 13:30:00,12.79632,12.79632,12.78063,12.79233,48000000.0
2009-03-04 13:35:00,12.78401,12.79464,12.77708,12.77708,62000000.0
2009-03-04 13:40:00,12.7904,12.79074,12.77301,12.77772,46000000.0
2009-03-04 13:45:00,12.77647,12.7926,12.77489,12.78187,56000000.0
2009-03-04 13:50:00,12.78416,12.80151,12.78051,12.78618,49000000.0
2009-03-04 13:55:00,12.78898,12.79796,12.7807,12.78125,46000000.0
2009-03-04 14:00:00,12.79487,12.79487,12.77816,12.77925,67000000.0
2009-03-04 14:05:00,12.78242,12.79479,12.7786,12.78035,90000000.0
2009-03-04 14:10:00,12.78248,12.79394,12.77862,12.79363,43000000.0
2009-03-04 14:15:00,12.79407,12.79495,12.7792,12.78191,58000000.0
2009-03-04 14:20:00,12.78083,12.79268,12.7804,12.78051,44000000.0
2009-03-04 14:25:00,12.77865,12.78994,12.77556,12.77934,47000000.0
2009-03-04 14:30:00,12.78243,12.79432,12.78147,12.78639,46000000.0
2009-03-04 14:35:00,12.78676,12.79944,12.77911,12.78165,47000000.0
2009-03-04 14:40:00,12.78142,12.79637,12.78102,12.78823,51000000.0
2009-03-04 14:45:00,12.8,12.8,12.78259,12.7869,44000000.0
2009-03-04 14:50:00,12.7905,12.80094,12.7858,12.7858,48000000.0
2009-03-04 14:55:00,12.788,12.80325,12.78671,12.80202,85000000.0
2009-03-04 15:00:00,12.80337,12.80337,12.78751,12.78786,46000000.0
2009-03-04 15:05:00,12.78745,12.80008,12.78245,12.79593,42000000.0
2009-03-04 15:10:00,12.78705,12.80433,12.78189,12.78189,42000000.0
2009-03-04 15:15:00,12.77982,12.79773,12.77915,12.79313,68000000.0
2009-03-04 15:20:00,12.78209,12.79454,12.77888,12.7847,83000000.0
2009-03-04 15:25:00,12.78248,12.797,12.7778,12.78982,73000000.0
2009-03-04 15:30:00,12.80059,12.80585,12.78723,12.80056,83000000.0
2009-03-04 15:35:00,12.79284,12.80368,12.78877,12.78976,103000000.0
2009-03-04 15:40:00,12.79093,12.80708,12.7909,12.79627,113000000.0
2009-03-04 15:45:00,12.79804,12.81389,12.79549,12.80307,99000000.0
2009-03-04 15:50:00,12.80311,12.81377,12.79882,12.79938,98000000.0
2009-03-04 15:55:00,12.80013,12.81044,12.79346,12.80255,75000000.0
2009-03-04 16:00:00,12.80537,12.8085,12.79387,12.79829,55000000.0
2009-03-04 16:05:00,12.79718,12.81219,12.7969,12.81081,73000000.0
2009-03-04 16:10:00,12.80067,12.81422,12.79999,12.81347,46000000.0
2009-03-04 16:15:00,12.81544,12.81544,12.79867,12.79867,92000000.0
2009-03-04 16:20:00,12.80068,12.80803,12.79335,12.79384,58000000.0
2009-03-04 16:25:00,12.79319,12.80573,12.79107,12.79581,51000000.0
2009-03-04 16:30:00,12.79794,12.80484,12.78635,12.78714,66000000.0
2009-03-04 16:35:00,12.78467,12.80848,12.78456,12.78946,70000000.0
2009-03-04 16:40:00,12.80095,12.80351,12.78586,12.78799,66000000.0
2009-03-04 16:45:00,12.80182,12.80182,12.78534,12.7914,95000000.0
2009-03-04 16:50:00,12.79114,12.80105,12.78259,12.78296,83000000.0
2009-03-04 16:55:00,12.78328,12.79516,12.77683,12.77937,78000000.0
2009-03-04 17:00:00,12.79366,12.79601,12.78068,12.78696,73000000.0
2009-03-04 17:05:00,12.78665,12.80286,12.78557,12.7871,58000000.0
2009-03-04 17:10:00,12.78595,12.79821,12.76817,12.77138,75000000.0
2009-03-04 17:15:00,12.7845,12.7845,12.74369,12.75856,67000000.0
2009-03-04 17:20:00,12.75826,12.77631,12.75618,12.76608,63000000.0
2009-03-04 17:25:00,12.76594,12.78205,12.76483,12.77925,106000000.0
2009-03-04 17:30:00,12.78945,12.79288,12.77618,12.78636,55000000.0
2009-03-04 17:35:00,12.78767,12.79522,12.77698,12.78288,53000000.0
2009-03-04 17:40:00,12.78135,12.80001,12.78135,12.78602,41000000.0
2009-03-04 17:45:00,12.79867,12.79867,12.78147,12.78585,66000000.0
2009-03-04 17:50:00,12.7855,12.79789,12.78301,12.7851,86000000.0
2009-03-04 17:55:00,12.7832,12.79676,12.78063,12.79397,81000000.0
2009-03-04 18:00:00,12.80617,12.80634,12.79006,12.79272,62000000.0
2009-03-04 18:05:00,12.79215,12.80723,12.79075,12.79178,78000000.0
2009-03-04 18:10:00,12.79542,12.80655,12.79197,12.80434,69000000.0
2009-03-04 18:15:00,12.80737,12.80737,12.78591,12.78839,93000000.0
2009-03-04 18:20:00,12.78816,12.79862,12.78231,12.79859,60000000.0
2009-03-04 18:25:00,12.7915,12.80107,12.77973,12.79149,63000000.0
2009-03-04 18:30:00,12.79238,12.79328,12.76848,12.76876,78000000.0
2009-03-04 18:35:00,12.76932,12.78783,12.76049,12.78783,55000000.0
2009-03-04 18:40:00,12.78015,12.78676,12.77097,12.78241,65000000.0
2009-03-04 18:45:00,12.78789,12.78789,12.77064,12.77692,49000000.0
2009-03-04 18:50:00,12.77436,12.80274,12.77436,12.78934,43000000.0
2009-03-04 18:55:00,12.78999,12.8001,12.77874,12.79655,63000000.0
2009-03-04 19:00:00,12.80178,12.80178,12.78128,12.79251,83000000.0
2009-03-04 19:05:00,12.78224,12.80052,12.7805,12.78761,75000000.0
2009-03-04 19:10:00,12.79047,12.8039,12.78976,12.80147,57000000.0
2009-03-04 19:15:00,12.80646,12.80646,12.78293,12.79043,57000000.0
2009-03-04 19:20:00,12.78798,12.8005,12.78111,12.78167,39000000.0
2009-03-04 19:25:00,12.78212,12.79704,12.78212,12.78819,76000000.0
2009-03-04 19:30:00,12.79896,12.79959,12.78421,12.78972,58000000.0
2009-03-04 19:35:00,12.78766,12.79903,12.78136,12.78136,48000000.0
2009-03-04 19:40:00,12.78111,12.79155,12.76474,12.77699,66000000.0
2009-03-04 19:45:00,12.77843,12.78015,12.76572,12.77401,50000000.0
2009-03-04 19:50:00,12.77248,12.78621,12.76957,12.78404,57000000.0
2009-03-04 19:55:00,12.77278,12.78725,12.77202,12.77487,85000000.0
2009-03-04 20:00:00,12.78729,12.78858,12.7725,12.7725,52000000.0
2009-03-04 20:05:00,12.77181,12.78681,12.77093,12.78447,46000000.0
2009-03-04 20:10:00,12.7889,12.79105,12.77565,12.78702,46000000.0
2009-03-04 20:15:00,12.78908,12.79905,12.77775,12.79905,47000000.0
2009-03-04 20:20:00,12.78685,12.797,12.7838,12.78546,51000000.0
2009-03-04 20:25:00,12.78665,12.7908,12.77782,12.7906,42000000.0
2009-03-04 20:30:00,12.79182,12.79295,12.77843,12.79177,51000000.0
2009-03-04 20:35:00,12.78155,12.79484,12.78075,12.78527,60000000.0
2009-03-04 20:40:00,12.78307,12.7979,12.78307,12.79787,38000000.0
2009-03-04 20:45:00,12.80162,12.80162,12.78404,12.78445,65000000.0
2009-03-04 20:50:00,12.78529,12.79808,12.78427,12.79361,43000000.0
2009-03-04 20:55:00,12.78486,12.79877,12.78392,12.78749,61000000.0
2009-03-04 21:00:00,12.7965,12.8016,12.78445,12.78854,40000000.0
2009-03-04 21:05:00,12.79592,12.80708,12.78909,12.79487,43000000.0
2009-03-04 21:10:00,12.79866,12.80617,12.7881,12.78913,62000000.0
2009-03-04 21:15:00,12.79862,12.79862,12.77905,12.77905,42000000.0
2009-03-04 21:20:00,12.77887,12.79258,12.77292,12.77861,63000000.0
2009-03-04 21:25:00,12.7929,12.79381,12.77594,12.78107,47000000.0
2009-03-04 21:30:00,12.79332,12.79332,12.77788,12.79071,45000000.0
2009-03-04 21:35:00,12.77939,12.799,12.77871,12.7855,46000000.0
2009-03-04 21:40:00,12.78865,12.79603,12.78165,12.78316,80000000.0
2009-03-04 21:45:00,12.79258,12.79506,12.77915,12.79099,43000000.0
2009-03-04 21:50:00,12.78249,12.79483,12.78215,12.78258,48000000.0
2009-03-04 21:55:00,12.78194,12.79292,12.76975,12.77982,50000000.0
2009-03-04 22:00:00,12.78196,12.78371,12.76918,12.77584,44000000.0
2009-03-04 22:05:00,12.786,12.78918,12.77454,12.78083,47000000.0
2009-03-04 22:10:00,12.78272,12.79162,12.77652,12.78903,71000000.0
2009-03-04 22:15:00,12.78978,12.78978,12.77353,12.77588,45000000.0
2009-03-04 22:20:00,12.77209,12.78394,12.77045,12.77099,42000000.0
2009-03-04 22:25:00,12.77271,12.78507,12.77158,12.77497,46000000.0
2009-03-04 22:30:00,12.78476,12.78476,12.76993,12.77021,88000000.0
2009-03-04 22:35:00,12.78022,12.78467,12.771,12.77261,40000000.0
2009-03-04 22:40:00,12.77637,12.7817,12.76881,12.78036,42000000.0
2009-03-04 22:45:00,12.7716,12.78189,12.76347,12.76347,44000000.0
2009-03-04 22:50:00,12.76607,12.77471,12.75488,12.75568,52000000.0
2009-03-04 22:55:00,12.7626,12.76795,12.7517,12.75415,43000000.0
2009-03-04 23:00:00,12.76551,12.76551,12.75206,12.75235,49000000.0
2009-03-04 23:05:00,12.75243,12.7654,12.75142,12.75165,44000000.0
2009-03-04 23:10:00,12.75227,12.7639,12.75083,12.75259,48000000.0
2009-03-04 23:15:00,12.76696,12.77266,12.75522,12.75869,49000000.0
2009-03-04 23:20:00,12.75699,12.77121,12.75373,12.75628,47000000.0
2009-03-04 23:25:00,12.75626,12.76406,12.74761,12.74799,37000000.0
2009-03-04 23:30:00,12.75856,12.75946,12.74676,12.74762,45000000.0
2009-03-04 23:35:00,12.7468,12.75917,12.74617,12.74942,38000000.0
2009-03-04 23:40:00,12.74988,12.75695,12.74118,12.74721,48000000.0
2009-03-04 23:45:00,12.76079,12.76079,12.7431,12.74477,38000000.0
2009-03-04 23:50:00,12.74412,12.75465,12.73685,12.74914,42000000.0
2009-03-04 23:55:00,12.75538,12.7744,12.75486,12.76348,49000000.0
2009-03-05 00:00:00,12.77248,12.77248,12.75719,12.7577,43000000.0
2009-03-05 00:05:00,12.75849,12.77158,12.75242,12.75289,38000000.0
2009-03-05 00:10:00,12.75332,12.76665,12.75264,12.75352,44000000.0
2009-03-05 00:15:00,12.76557,12.76671,12.7527,12.7544,47000000.0
2009-03-05 00:20:00,12.75439,12.76673,12.75247,12.75394,38000000.0
2009-03-05 00:25:00,12.75334,12.76901,12.75306,12.76901,49000000.0
2009-03-05 00:30:00,12.75613,12.77464,12.75599,12.76775,89000000.0
2009-03-05 00:35:00,12.76732,12.7804,12.76031,12.76225,42000000.0
2009-03-05 00:40:00,12.7623,12.77388,12.75635,12.76035,44000000.0
2009-03-05 00:45:00,12.77207,12.77368,12.75962,12.75998,23000000.0
2009-03-05 00:50:00,12.77547,12.77548,12.75905,12.75998,33000000.0
2009-03-05 00:55:00,12.75995,12.77209,12.75917,12.76274,40000000.0
2009-03-05 01:00:00,12.77468,12.77468,12.76108,12.76225,81000000.0
2009-03-05 01:05:00,12.76266,12.77633,12.76188,12.76552,46000000.0
2009-03-05 01:10:00,12.7646,12.77795,12.76261,12.76261,46000000.0
2009-03-05 01:15:00,12.77385,12.77567,12.76086,12.76086,40000000.0
2009-03-05 01:20:00,12.76056,12.7737,12.75857,12.75883,45000000.0
2009-03-05 01:25:00,12.7592,12.77065,12.75195,12.75195,41000000.0
2009-03-05 01:30:00,12.76444,12.76444,12.73952,12.74559,44000000.0
2009-03-05 01:35:00,12.74472,12.75653,12.73948,12.73956,49000000.0
2009-03-05 01:40:00,12.73899,12.75123,12.7364,12.73842,102000000.0
2009-03-05 01:45:00,12.74965,12.75503,12.73913,12.74513,40000000.0
2009-03-05 01:50:00,12.74525,12.75606,12.74293,12.74652,39000000.0
2009-03-05 01:55:00,12.74698,12.75555,12.74341,12.74833,33000000.0
2009-03-05 02:00:00,12.74714,12.74869,12.73346,12.73945,34000000.0
2009-03-05 02:05:00,12.73965,12.76179,12.73965,12.75388,64000000.0
2009-03-05 02:10:00,12.7548,12.77423,12.75436,12.76683,40000000.0
2009-03-05 02:15:00,12.77869,12.77869,12.7648,12.7648,36000000.0
2009-03-05 02:20:00,12.76577,12.7789,12.76511,12.76774,68000000.0
2009-03-05 02:25:00,12.76719,12.77467,12.76317,12.76756,93000000.0
2009-03-05 02:30:00,12.77735,12.78134,12.76976,12.77459,39000000.0
2009-03-05 02:35:00,12.77309,12.78629,12.77013,12.77088,43000000.0
2009-03-05 02:40:00,12.77182,12.78192,12.7693,12.77193,41000000.0
2009-03-05 02:45:00,12.78036,12.78463,12.77196,12.77434,40000000.0
2009-03-05 02:50:00,12.77479,12.78692,12.77477,12.77687,41000000.0
2009-03-05 02:55:00,12.77618,12.79243,12.77272,12.77821,39000000.0
2009-03-05 03:00:00,12.79308,12.79308,12.77624,12.77658,45000000.0
2009-03-05 03:05:00,12.77671,12.79074,12.77571,12.77584,50000000.0
2009-03-05 03:10:00,12.77626,12.78592,12.77258,12.77797,44000000.0
2009-03-05 03:15:00,12.78854,12.78854,12.7754,12.77834,43000000.0
2009-03-05 03:20:00,12.77743,12.79164,12.77623,12.78029,46000000.0
2009-03-05 03:25:00,12.78178,12.79941,12.77985,12.78902,44000000.0
2009-03-05 03:30:00,12.80247,12.80286,12.7846,12.78662,46000000.0
2009-03-05 03:35:00,12.78624,12.79804,12.78398,12.78459,44000000.0
2009-03-05 03:40:00,12.78386,12.79822,12.78183,12.78416,89000000.0
2009-03-05 03:45:00,12.79678,12.79879,12.78404,12.78492,48000000.0
2009-03-05 03:50:00,12.7847,12.79589,12.78097,12.78328,39000000.0
2009-03-05 03:55:00,12.78229,12.79428,12.78049,12.79209,42000000.0
2009-03-05 04:00:00,12.80663,12.80768,12.79084,12.79775,83000000.0
2009-03-05 04:05:00,12.79715,12.80264,12.78081,12.78131,42000000.0
2009-03-05 04:10:00,12.78126,12.79453,12.77454,12.77491,63000000.0
2009-03-05 04:15:00,12.78383,12.78763,12.77029,12.77601,39000000.0
2009-03-05 04:20:00,12.7743,12.78643,12.77126,12.77378,72000000.0
2009-03-05 04:25:00,12.77386,12.78708,12.77008,12.77055,39000000.0
2009-03-05 04:30:00,12.78646,12.78705,12.77358,12.77778,39000000.0
2009-03-05 04:35:00,12.77373,12.78922,12.77266,12.77757,42000000.0
2009-03-05 04:40:00,12.77672,12.78696,12.77111,12.77787,38000000.0
2009-03-05 04:45:00,12.7794,12.7794,12.76468,12.7667,44000000.0
2009-03-05 04:50:00,12.76548,12.77926,12.76548,12.77052,42000000.0
2009-03-05 04:55:00,12.78193,12.78488,12.77085,12.77482,41000000.0
2009-03-05 05:00:00,12.78418,12.78418,12.768,12.77016,37000000.0
2009-03-05 05:05:00,12.77064,12.78442,12.7698,12.7767,74000000.0
2009-03-05 05:10:00,12.77429,12.78597,12.77214,12.77262,41000000.0
2009-03-05 05:15:00,12.78444,12.78543,12.77095,12.77171,55000000.0
2009-03-05 05:20:00,12.77629,12.78753,12.77352,12.78648,42000000.0
2009-03-05 05:25:00,12.77487,12.78933,12.77486,12.7879,48000000.0
2009-03-05 05:30:00,12.78842,12.79235,12.77753,12.77966,43000000.0
2009-03-05 05:35:00,12.78625,12.78738,12.77313,12.77994,44000000.0
2009-03-05 05:40:00,12.78131,12.78864,12.77253,12.77435,45000000.0
2009-03-05 05:45:00,12.78867,12.78975,12.77583,12.78813,83000000.0
2009-03-05 05:50:00,12.77667,12.79052,12.77243,12.77249,39000000.0
2009-03-05 05:55:00,12.78562,12.78592,12.77243,12.77243,37000000.0
2009-03-05 06:00:00,12.78608,12.79113,12.77242,12.78558,37000000.0
2009-03-05 06:05:00,12.78533,12.7943,12.77802,12.78511,86000000.0
2009-03-05 06:10:00,12.7821,12.79603,12.78143,12.79425,44000000.0
2009-03-05 06:15:00,12.78287,12.79497,12.78152,12.78329,63000000.0
2009-03-05 06:20:00,12.78316,12.79494,12.78277,12.78335,46000000.0
2009-03-05 06:25:00,12.78394,12.79533,12.78109,12.78398,49000000.0
2009-03-05 06:30:00,12.79394,12.79394,12.7791,12.78059,47000000.0
2009-03-05 06:35:00,12.77831,12.79144,12.77512,12.77883,43000000.0
2009-03-05 06:40:00,12.77705,12.79219,12.77698,12.77897,41000000.0
2009-03-05 06:45:00,12.7806,12.78732,12.77288,12.77524,45000000.0
2009-03-05 06:50:00,12.77714,12.7871,12.76934,12.77733,44000000.0
2009-03-05 06:55:00,12.77628,12.78256,12.7663,12.7663,41000000.0
2009-03-05 07:00:00,12.77807,12.78447,12.76528,12.77885,44000000.0
2009-03-05 07:05:00,12.76693,12.77949,12.76693,12.76834,42000000.0
2009-03-05 07:10:00,12.76792,12.78001,12.76675,12.77953,47000000.0
2009-03-05 07:15:00,12.78076,12.78422,12.7702,12.78164,66000000.0
2009-03-05 07:20:00,12.76902,12.78038,12.7669,12.7669,33000000.0
2009-03-05 07:25:00,12.77112,12.7812,12.76854,12.77168,41000000.0
2009-03-05 07:30:00,12.77987,12.78161,12.76948,12.7739,60000000.0
2009-03-05 07:35:00,12.77488,12.79206,12.77488,12.77784,49000000.0
2009-03-05 07:40:00,12.79103,12.79103,12.77709,12.7898,75000000.0
2009-03-05 07:45:00,12.77664,12.79557,12.77658,12.78111,44000000.0
2009-03-05 07:50:00,12.78882,12.79238,12.77923,12.77923,38000000.0
2009-03-05 07:55:00,12.78029,12.79161,12.77788,12.77937,44000000.0
2009-03-05 08:00:00,12.79325,12.79468,12.78223,12.78285,37000000.0
2009-03-05 08:05:00,12.7881,12.80364,12.7871,12.79133,47000000.0
2009-03-05 08:10:00,12.79315,12.80129,12.78595,12.78729,43000000.0
2009-03-05 08:15:00,12.79879,12.80847,12.79256,12.80005,42000000.0
2009-03-05 08:20:00,12.79692,12.81798,12.79559,12.80791,42000000.0
2009-03-05 08:25:00,12.80492,12.82156,12.80281,12.80293,41000000.0
2009-03-05 08:30:00,12.80683,12.81693,12.80061,12.8112,43000000.0
2009-03-05 08:35:00,12.79662,12.80804,12.78952,12.79518,44000000.0
2009-03-05 08:40:00,12.79364,12.80944,12.79221,12.7964,50000000.0
2009-03-05 08:45:00,12.80792,12.80792,12.79362,12.80087,41000000.0
2009-03-05 08:50:00,12.79841,12.81051,12.79094,12.79094,35000000.0
2009-03-05 08:55:00,12.79503,12.80705,12.79177,12.79318,46000000.0
2009-03-05 09:00:00,12.80545,12.81136,12.79294,12.80395,45000000.0
2009-03-05 09:05:00,12.80155,12.82663,12.80155,12.81188,46000000.0
2009-03-05 09:10:00,12.8109,12.83336,12.81021,12.82654,41000000.0
2009-03-05 09:15:00,12.83732,12.83918,12.82429,12.82443,41000000.0
2009-03-05 09:20:00,12.82228,12.83926,12.82133,12.82665,41000000.0
2009-03-05 09:25:00,12.83153,12.84302,12.82799,12.84157,47000000.0
2009-03-05 09:30:00,12.84314,12.84314,12.81724,12.8306,46000000.0
2009-03-05 09:35:00,12.81982,12.8337,12.81523,12.81752,41000000.0
2009-03-05 09:40:00,12.82684,12.83063,12.81578,12.81814,47000000.0
2009-03-05 09:45:00,12.8299,12.83524,12.82273,12.83524,45000000.0
2009-03-05 09:50:00,12.82683,12.837,12.82315,12.82315,40000000.0
2009-03-05 09:55:00,12.82547,12.83803,12.82152,12.82756,43000000.0
2009-03-05 10:00:00,12.83313,12.83387,12.81818,12.8202,45000000.0
2009-03-05 10:05:00,12.81871,12.833,12.81475,12.81716,44000000.0
2009-03-05 10:10:00,12.81585,12.82757,12.81466,12.81759,46000000.0
2009-03-05 10:15:00,12.82918,12.82918,12.80349,12.80361,46000000.0
2009-03-05 10:20:00,12.80194,12.82648,12.80194,12.81394,48000000.0
2009-03-05 10:25:00,12.81359,12.82137,12.80444,12.8064,41000000.0
2009-03-05 10:30:00,12.81739,12.81739,12.79894,12.79964,41000000.0
2009-03-05 10:35:00,12.79862,12.81334,12.79762,12.80695,41000000.0
2009-03-05 10:40:00,12.79868,12.80978,12.79078,12.79886,42000000.0
2009-03-05 10:45:00,12.80072,12.81862,12.8002,12.81348,38000000.0
2009-03-05 10:50:00,12.80011,12.81592,12.80011,12.81265,38000000.0
2009-03-05 10:55:00,12.8012,12.81501,12.7916,12.79395,41000000.0
2009-03-05 11:00:00,12.80577,12.8076,12.79305,12.79462,40000000.0
2009-03-05 11:05:00,12.79258,12.80686,12.78906,12.79805,46000000.0
2009-03-05 11:10:00,12.79703,12.81306,12.7968,12.80543,40000000.0
2009-03-05 11:15:00,12.81567,12.81813,12.80317,12.80654,39000000.0
2009-03-05 11:20:00,12.80797,12.81831,12.80532,12.80746,45000000.0
2009-03-05 11:25:00,12.8119,12.82204,12.80652,12.80668,40000000.0
2009-03-05 11:30:00,12.81614,12.82108,12.80244,12.81479,46000000.0
2009-03-05 11:35:00,12.81505,12.82382,12.80851,12.81547,44000000.0
2009-03-05 11:40:00,12.81356,12.82404,12.8031,12.80614,47000000.0
2009-03-05 11:45:00,12.81572,12.8236,12.80822,12.81281,44000000.0
2009-03-05 11:50:00,12.81295,12.82174,12.80719,12.80719,47000000.0
2009-03-05 11:55:00,12.81921,12.81959,12.80611,12.80706,44000000.0
2009-03-05 12:00:00,12.81679,12.81679,12.79028,12.79378,47000000.0
2009-03-05 12:05:00,12.79639,12.81663,12.79489,12.80824,41000000.0
2009-03-05 12:10:00,12.80156,12.81118,12.79785,12.81102,45000000.0
2009-03-05 12:15:00,12.80942,12.8146,12.7983,12.79949,38000000.0
2009-03-05 12:20:00,12.7989,12.81681,12.7989,12.80334,48000000.0
2009-03-05 12:25:00,12.80125,12.81477,12.79838,12.79901,44000000.0
2009-03-05 12:30:00,12.80175,12.81295,12.79557,12.80673,40000000.0
2009-03-05 12:35:00,12.79998,12.81422,12.79814,12.80107,40000000.0
2009-03-05 12:40:00,12.80062,12.81392,12.8006,12.80163,47000000.0
2009-03-05 12:45:00,12.81306,12.8185,12.80051,12.8185,40000000.0
2009-03-05 12:50:00,12.80545,12.81969,12.80543,12.80731,53000000.0
2009-03-05 12:55:00,12.81,12.81708,12.80116,12.81289,53000000.0
2009-03-05 13:00:00,12.81686,12.81903,12.80206,12.80755,96000000.0
2009-03-05 13:05:00,12.8067,12.8221,12.8067,12.80988,45000000.0
2009-03-05 13:10:00,12.8129,12.82521,12.8092,12.80947,41000000.0
2009-03-05 13:15:00,12.80902,12.82229,12.79975,12.80775,64000000.0
2009-03-05 13:20:00,12.80934,12.82202,12.79497,12.79497,63000000.0
2009-03-05 13:25:00,12.7964,12.80535,12.78643,12.79668,67000000.0
2009-03-05 13:30:00,12.81246,12.81908,12.79895,12.80941,48000000.0
2009-03-05 13:35:00,12.80768,12.81811,12.79308,12.79877,62000000.0
2009-03-05 13:40:00,12.80918,12.80918,12.7783,12.79555,46000000.0
2009-03-05 13:45:00,12.80464,12.80464,12.78315,12.78418,56000000.0
2009-03-05 13:50:00,12.78309,12.80172,12.78092,12.78717,49000000.0
2009-03-05 13:55:00,12.79933,12.79933,12.75669,12.76417,46000000.0
2009-03-05 14:00:00,12.77671,12.77671,12.75535,12.76598,67000000.0
2009-03-05 14:05:00,12.77205,12.78054,12.76369,12.76673,90000000.0
2009-03-05 14:10:00,12.76779,12.78018,12.75915,12.76829,43000000.0
2009-03-05 14:15:00,12.78085,12.78085,12.75693,12.76548,58000000.0
2009-03-05 14:20:00,12.77709,12.77955,12.75293,12.75317,44000000.0
2009-03-05 14:25:00,12.75639,12.76589,12.75195,12.75377,47000000.0
2009-03-05 14:30:00,12.76408,12.77401,12.75507,12.77051,46000000.0
2009-03-05 14:35:00,12.77119,12.79987,12.77119,12.77934,47000000.0
2009-03-05 14:40:00,12.77775,12.79899,12.77551,12.78271,51000000.0
2009-03-05 14:45:00,12.79267,12.79781,12.78067,12.78351,44000000.0
2009-03-05 14:50:00,12.78081,12.79513,12.77995,12.78514,48000000.0
2009-03-05 14:55:00,12.78494,12.80366,12.78205,12.78205,85000000.0
2009-03-05 15:00:00,12.79573,12.79955,12.77453,12.78464,46000000.0
2009-03-05 15:05:00,12.78834,12.79551,12.78202,12.78356,42000000.0
2009-03-05 15:10:00,12.78512,12.8027,12.78407,12.78719,42000000.0
2009-03-05 15:15:00,12.79876,12.79954,12.78208,12.79019,68000000.0
2009-03-05 15:20:00,12.78803,12.79964,12.78478,12.78832,83000000.0
2009-03-05 15:25:00,12.78936,12.80169,12.77842,12.78304,73000000.0
2009-03-05 15:30:00,12.79405,12.79552,12.77586,12.77849,83000000.0
2009-03-05 15:35:00,12.7891,12.79006,12.76777,12.76797,103000000.0
2009-03-05 15:40:00,12.76941,12.78327,12.76464,12.77332,113000000.0
2009-03-05 15:45:00,12.78609,12.78609,12.76722,12.77157,99000000.0
2009-03-05 15:50:00,12.77081,12.78327,12.7669,12.77653,98000000.0
2009-03-05 15:55:00,12.77795,12.78868,12.76867,12.77986,75000000.0
2009-03-05 16:00:00,12.78227,12.78584,12.76979,12.78202,55000000.0
2009-03-05 16:05:00,12.77116,12.78472,12.72703,12.72703,73000000.0
2009-03-05 16:10:00,12.72639,12.72639,12.67524,12.71084,46000000.0
2009-03-05 16:15:00,12.71637,12.74916,12.70829,12.73492,92000000.0
2009-03-05 16:20:00,12.73226,12.74489,12.72563,12.7345,58000000.0
2009-03-05 16:25:00,12.73231,12.73692,12.71603,12.72255,51000000.0
2009-03-05 16:30:00,12.72683,12.72683,12.70153,12.70336,66000000.0
2009-03-05 16:35:00,12.70117,12.72024,12.69931,12.70863,70000000.0
2009-03-05 16:40:00,12.72093,12.73295,12.70394,12.70492,66000000.0
2009-03-05 16:45:00,12.72556,12.72556,12.70467,12.70944,95000000.0
2009-03-05 16:50:00,12.70954,12.73312,12.70954,12.72293,54000000.0
2009-03-05 16:55:00,12.72414,12.75027,12.7214,12.7312,78000000.0
2009-03-05 17:00:00,12.73599,12.73599,12.70437,12.72047,73000000.0
2009-03-05 17:05:00,12.72532,12.73706,12.71358,12.73706,58000000.0
2009-03-05 17:10:00,12.73592,12.73857,12.72484,12.72681,75000000.0
2009-03-05 17:15:00,12.73024,12.73319,12.7156,12.72042,67000000.0
2009-03-05 17:20:00,12.71959,12.71959,12.69484,12.69938,63000000.0
2009-03-05 17:25:00,12.66834,12.70585,12.6625,12.7035,106000000.0
2009-03-05 17:30:00,12.70768,12.70768,12.67332,12.67332,55000000.0
2009-03-05 17:35:00,12.67002,12.6855,12.62324,12.64882,53000000.0
2009-03-05 17:40:00,12.64708,12.65502,12.63713,12.64186,41000000.0
2009-03-05 17:45:00,12.65258,12.66785,12.64047,12.66785,66000000.0
2009-03-05 17:50:00,12.65855,12.66786,12.64804,12.65151,86000000.0
2009-03-05 17:55:00,12.65336,12.67056,12.64707,12.64832,81000000.0
2009-03-05 18:00:00,12.65699,12.67196,12.64837,12.66372,62000000.0
2009-03-05 18:05:00,12.66414,12.67795,12.65278,12.65858,78000000.0
2009-03-05 18:10:00,12.6561,12.69253,12.65402,12.68429,69000000.0
2009-03-05 18:15:00,12.69684,12.70133,12.68271,12.68271,93000000.0
2009-03-05 18:20:00,12.68195,12.69671,12.6796,12.687,60000000.0
2009-03-05 18:25:00,12.68565,12.6955,12.67438,12.67947,63000000.0
2009-03-05 18:30:00,12.68367,12.68367,12.66633,12.67378,78000000.0
2009-03-05 18:35:00,12.67513,12.6906,12.67395,12.68461,55000000.0
2009-03-05 18:40:00,12.68408,12.69349,12.6665,12.66773,65000000.0
2009-03-05 18:45:00,12.67768,12.68402,12.66655,12.67477,49000000.0
2009-03-05 18:50:00,12.66688,12.6733,12.65134,12.6733,43000000.0
2009-03-05 18:55:00,12.66541,12.67909,12.66289,12.66297,63000000.0
2009-03-05 19:00:00,12.6639,12.70277,12.6639,12.68024,83000000.0
2009-03-05 19:05:00,12.67926,12.69127,12.67581,12.67751,75000000.0
2009-03-05 19:10:00,12.68688,12.68967,12.6574,12.66204,57000000.0
2009-03-05 19:15:00,12.67436,12.67436,12.65789,12.66112,57000000.0
2009-03-05 19:20:00,12.66454,12.68664,12.66454,12.67051,37000000.0
2009-03-05 19:25:00,12.6823,12.68369,12.66815,12.68048,76000000.0
2009-03-05 19:30:00,12.67193,12.688,12.66872,12.67726,58000000.0
2009-03-05 19:35:00,12.67906,12.68947,12.67177,12.68513,48000000.0
2009-03-05 19:40:00,12.67721,12.68751,12.67303,12.67721,66000000.0
2009-03-05 19:45:00,12.69023,12.69023,12.67347,12.67347,50000000.0
2009-03-05 19:50:00,12.67188,12.68291,12.66833,12.6757,57000000.0
2009-03-05 19:55:00,12.6776,12.68772,12.67113,12.67113,85000000.0
2009-03-05 20:00:00,12.68276,12.68276,12.64925,12.64925,52000000.0
2009-03-05 20:05:00,12.66187,12.67601,12.65081,12.6688,46000000.0
2009-03-05 20:10:00,12.6705,12.6803,12.66547,12.67404,46000000.0
2009-03-05 20:15:00,12.68575,12.68575,12.66383,12.66444,47000000.0
2009-03-05 20:20:00,12.66454,12.67581,12.65929,12.66002,51000000.0
2009-03-05 20:25:00,12.66245,12.67218,12.65235,12.66073,42000000.0
2009-03-05 20:30:00,12.67111,12.67601,12.66286,12.67251,51000000.0
2009-03-05 20:35:00,12.66151,12.67423,12.65918,12.67041,62000000.0
2009-03-05 20:40:00,12.66014,12.67944,12.66014,12.6784,38000000.0
2009-03-05 20:45:00,12.66648,12.67947,12.66345,12.67583,65000000.0
2009-03-05 20:50:00,12.6645,12.68381,12.66435,12.67207,36000000.0
2009-03-05 20:55:00,12.67579,12.68822,12.67462,12.67653,61000000.0
2009-03-05 21:00:00,12.68848,12.68909,12.67548,12.67602,40000000.0
2009-03-05 21:05:00,12.67742,12.68407,12.67185,12.67185,43000000.0
2009-03-05 21:10:00,12.66893,12.67844,12.66113,12.67844,62000000.0
2009-03-05 21:15:00,12.68032,12.68629,12.6673,12.6856,42000000.0
2009-03-05 21:20:00,12.67528,12.68105,12.66579,12.66703,63000000.0
2009-03-05 21:25:00,12.66495,12.68028,12.66449,12.66912,47000000.0
2009-03-05 21:30:00,12.67167,12.67936,12.66672,12.67016,45000000.0
2009-03-05 21:35:00,12.6728,12.68381,12.66858,12.66858,46000000.0
2009-03-05 21:40:00,12.67102,12.68069,12.66721,12.66851,80000000.0
2009-03-05 21:45:00,12.68069,12.68069,12.66547,12.67756,43000000.0
2009-03-05 21:50:00,12.66785,12.68123,12.66737,12.66824,48000000.0
2009-03-05 21:55:00,12.67182,12.67939,12.65344,12.65344,50000000.0
2009-03-05 22:00:00,12.6621,12.66284,12.64752,12.65182,44000000.0
2009-03-05 22:05:00,12.65629,12.6708,12.65236,12.66879,47000000.0
2009-03-05 22:10:00,12.65863,12.66605,12.65232,12.65583,71000000.0
2009-03-05 22:15:00,12.66618,12.66794,12.65129,12.65143,45000000.0
2009-03-05 22:20:00,12.65335,12.66525,12.64401,12.64739,42000000.0
2009-03-05 22:25:00,12.65405,12.65747,12.64008,12.65659,46000000.0
2009-03-05 22:30:00,12.65541,12.66293,12.643,12.643,88000000.0
2009-03-05 22:35:00,12.64512,12.65268,12.63498,12.64017,40000000.0
2009-03-05 22:40:00,12.64315,12.65182,12.63029,12.63254,42000000.0
2009-03-05 22:45:00,12.64659,12.64659,12.60629,12.60823,44000000.0
2009-03-05 22:50:00,12.61419,12.61685,12.58508,12.59845,52000000.0
2009-03-05 22:55:00,12.59865,12.61926,12.59836,12.60376,43000000.0
2009-03-05 23:00:00,12.61225,12.61347,12.5996,12.60774,49000000.0
2009-03-05 23:05:00,12.60753,12.61888,12.60458,12.60458,44000000.0
2009-03-05 23:10:00,12.6032,12.61161,12.60091,12.60689,48000000.0
2009-03-05 23:15:00,12.61871,12.63008,12.60526,12.62029,49000000.0
2009-03-05 23:20:00,12.62036,12.63027,12.6161,12.61616,47000000.0
2009-03-05 23:25:00,12.61584,12.62489,12.6093,12.61007,37000000.0
2009-03-05 23:30:00,12.62018,12.62018,12.60821,12.61449,45000000.0
2009-03-05 23:35:00,12.61404,12.62567,12.61215,12.61588,38000000.0
2009-03-05 23:40:00,12.61807,12.632,12.61807,12.62555,48000000.0
2009-03-05 23:45:00,12.6356,12.63853,12.62515,12.62877,42000000.0
2009-03-05 23:50:00,12.62821,12.64092,12.62762,12.62912,46000000.0
2009-03-05 23:55:00,12.62855,12.63987,12.62661,12.62868,49000000.0
2009-03-06 00:00:00,12.63853,12.63853,12.6176,12.6179,43000000.0
2009-03-06 00:05:00,12.61726,12.63082,12.61279,12.61469,38000000.0
2009-03-06 00:10:00,12.61753,12.62348,12.60942,12.61027,44000000.0
2009-03-06 00:15:00,12.6227,12.62517,12.61184,12.61449,47000000.0
2009-03-06 00:20:00,12.62834,12.63158,12.61397,12.61549,31000000.0
2009-03-06 00:25:00,12.61766,12.63648,12.61567,12.63598,49000000.0
2009-03-06 00:30:00,12.62037,12.64071,12.61961,12.62633,89000000.0
2009-03-06 00:35:00,12.62553,12.63748,12.62302,12.62427,42000000.0
2009-03-06 00:40:00,12.62423,12.63492,12.61758,12.6188,44000000.0
2009-03-06 00:45:00,12.63156,12.63171,12.6148,12.61947,32000000.0
2009-03-06 00:50:00,12.62258,12.63929,12.62154,12.6223,43000000.0
2009-03-06 00:55:00,12.62281,12.63241,12.61779,12.62134,32000000.0
2009-03-06 01:00:00,12.63548,12.63548,12.62075,12.62751,81000000.0
2009-03-06 01:05:00,12.6294,12.64973,12.6294,12.63403,46000000.0
2009-03-06 01:10:00,12.63402,12.64847,12.63402,12.63438,46000000.0
2009-03-06 01:15:00,12.64525,12.64847,12.63039,12.63502,40000000.0
2009-03-06 01:20:00,12.63462,12.64956,12.63287,12.64009,45000000.0
2009-03-06 01:25:00,12.64039,12.65185,12.63712,12.63787,33000000.0
2009-03-06 01:30:00,12.64996,12.65448,12.63766,12.63861,44000000.0
2009-03-06 01:35:00,12.6382,12.65361,12.63358,12.6339,49000000.0
2009-03-06 01:40:00,12.63287,12.65233,12.63171,12.63945,102000000.0
2009-03-06 01:45:00,12.65156,12.65538,12.6402,12.64342,40000000.0
2009-03-06 01:50:00,12.6431,12.65617,12.64008,12.64234,39000000.0
2009-03-06 01:55:00,12.64112,12.64915,12.62911,12.63155,33000000.0
2009-03-06 02:00:00,12.63718,12.65559,12.63486,12.6364,34000000.0
2009-03-06 02:05:00,12.63638,12.65358,12.63621,12.64214,64000000.0
2009-03-06 02:10:00,12.64404,12.65905,12.64404,12.64818,40000000.0
2009-03-06 02:15:00,12.66069,12.66655,12.64772,12.66431,36000000.0
2009-03-06 02:20:00,12.66295,12.67505,12.65706,12.6625,68000000.0
2009-03-06 02:25:00,12.66305,12.68184,12.66199,12.66361,93000000.0
2009-03-06 02:30:00,12.67289,12.67289,12.65938,12.66885,39000000.0
2009-03-06 02:35:00,12.6679,12.6838,12.6679,12.67347,43000000.0
2009-03-06 02:40:00,12.67388,12.68427,12.67108,12.67462,41000000.0
2009-03-06 02:45:00,12.68213,12.68213,12.6679,12.67108,40000000.0
2009-03-06 02:50:00,12.67152,12.68742,12.67103,12.68068,41000000.0
2009-03-06 02:55:00,12.68099,12.69121,12.67471,12.67575,39000000.0
2009-03-06 03:00:00,12.68773,12.68773,12.67259,12.6735,45000000.0
2009-03-06 03:05:00,12.67417,12.68475,12.67028,12.67065,50000000.0
2009-03-06 03:10:00,12.67119,12.67888,12.66468,12.67015,38000000.0
2009-03-06 03:15:00,12.68179,12.68179,12.66411,12.66433,43000000.0
2009-03-06 03:20:00,12.6645,12.67794,12.6631,12.66549,46000000.0
2009-03-06 03:25:00,12.66531,12.67594,12.65778,12.65877,44000000.0
2009-03-06 03:30:00,12.67215,12.67523,12.65778,12.66287,46000000.0
2009-03-06 03:35:00,12.66083,12.6736,12.65725,12.66065,44000000.0
2009-03-06 03:40:00,12.65973,12.67957,12.65973,12.6617,89000000.0
2009-03-06 03:45:00,12.67552,12.67552,12.6501,12.65236,48000000.0
2009-03-06 03:50:00,12.65152,12.65544,12.64222,12.64625,39000000.0
2009-03-06 03:55:00,12.64671,12.6615,12.6463,12.6463,42000000.0
2009-03-06 04:00:00,12.66056,12.6618,12.64388,12.64872,83000000.0
2009-03-06 04:05:00,12.64807,12.66197,12.64787,12.65131,42000000.0
2009-03-06 04:10:00,12.65273,12.6634,12.63951,12.63951,63000000.0
2009-03-06 04:15:00,12.65205,12.6521,12.63633,12.63951,39000000.0
2009-03-06 04:20:00,12.63857,12.654,12.6371,12.6495,72000000.0
2009-03-06 04:25:00,12.6384,12.64931,12.63743,12.6396,41000000.0
2009-03-06 04:30:00,12.65276,12.65276,12.63275,12.64326,42000000.0
2009-03-06 04:35:00,12.63127,12.64461,12.62967,12.63133,42000000.0
2009-03-06 04:40:00,12.63848,12.63912,12.62678,12.62678,32000000.0
2009-03-06 04:45:00,12.63733,12.64395,12.62289,12.64,44000000.0
2009-03-06 04:50:00,12.62863,12.64501,12.62863,12.63276,42000000.0
2009-03-06 04:55:00,12.63356,12.64832,12.63356,12.63908,41000000.0
2009-03-06 05:00:00,12.64273,12.65348,12.63978,12.64108,37000000.0
2009-03-06 05:05:00,12.64405,12.65672,12.63705,12.65377,74000000.0
2009-03-06 05:10:00,12.64235,12.65597,12.64097,12.64571,41000000.0
2009-03-06 05:15:00,12.65088,12.65274,12.63821,12.63988,55000000.0
2009-03-06 05:20:00,12.63802,12.65112,12.63359,12.63944,42000000.0
2009-03-06 05:25:00,12.63639,12.64826,12.63547,12.63821,48000000.0
2009-03-06 05:30:00,12.64965,12.64965,12.62536,12.62989,43000000.0
2009-03-06 05:35:00,12.62721,12.64272,12.62685,12.62743,44000000.0
2009-03-06 05:40:00,12.6268,12.64186,12.6268,12.63675,45000000.0
2009-03-06 05:45:00,12.64589,12.6503,12.63426,12.64782,83000000.0
2009-03-06 05:50:00,12.63517,12.6521,12.63517,12.6521,39000000.0
2009-03-06 05:55:00,12.64109,12.65619,12.64036,12.64484,37000000.0
2009-03-06 06:00:00,12.65856,12.65993,12.64403,12.6453,37000000.0
2009-03-06 06:05:00,12.64443,12.65189,12.63907,12.64274,86000000.0
2009-03-06 06:10:00,12.64318,12.65402,12.64158,12.64535,44000000.0
2009-03-06 06:15:00,12.65666,12.66171,12.64424,12.64747,63000000.0
2009-03-06 06:20:00,12.64727,12.66172,12.64727,12.65466,46000000.0
2009-03-06 06:25:00,12.65453,12.66424,12.64861,12.64903,49000000.0
2009-03-06 06:30:00,12.65823,12.66357,12.64903,12.65015,47000000.0
2009-03-06 06:35:00,12.65003,12.66705,12.65003,12.65766,43000000.0
2009-03-06 06:40:00,12.65467,12.66786,12.65322,12.66773,41000000.0
2009-03-06 06:45:00,12.66787,12.67415,12.6542,12.6579,45000000.0
2009-03-06 06:50:00,12.65747,12.67026,12.65362,12.65391,44000000.0
2009-03-06 06:55:00,12.65361,12.66721,12.65225,12.66411,36000000.0
2009-03-06 07:00:00,12.66562,12.66562,12.64753,12.65715,44000000.0
2009-03-06 07:05:00,12.64586,12.66114,12.64265,12.6526,42000000.0
2009-03-06 07:10:00,12.64681,12.65827,12.64593,12.64875,47000000.0
2009-03-06 07:15:00,12.65889,12.65889,12.64217,12.65473,66000000.0
2009-03-06 07:20:00,12.65847,12.65878,12.64215,12.64215,33000000.0
2009-03-06 07:25:00,12.64265,12.65634,12.6423,12.6467,38000000.0
2009-03-06 07:30:00,12.65826,12.65826,12.64325,12.64763,60000000.0
2009-03-06 07:35:00,12.64546,12.66103,12.6449,12.65865,49000000.0
2009-03-06 07:40:00,12.65093,12.66021,12.64443,12.64477,75000000.0
2009-03-06 07:45:00,12.65641,12.66395,12.64474,12.65169,44000000.0
2009-03-06 07:50:00,12.65057,12.66338,12.64835,12.65034,38000000.0
2009-03-06 07:55:00,12.64947,12.66107,12.64688,12.65128,44000000.0
2009-03-06 08:00:00,12.66438,12.665,12.63957,12.63957,37000000.0
2009-03-06 08:05:00,12.64136,12.64972,12.63042,12.63122,47000000.0
2009-03-06 08:10:00,12.63264,12.63879,12.60951,12.61319,43000000.0
2009-03-06 08:15:00,12.62445,12.62445,12.60006,12.60747,42000000.0
2009-03-06 08:20:00,12.60985,12.625,12.60831,12.61494,42000000.0
2009-03-06 08:25:00,12.61547,12.62399,12.61059,12.61307,41000000.0
2009-03-06 08:30:00,12.62518,12.62518,12.6059,12.6059,43000000.0
2009-03-06 08:35:00,12.60274,12.61514,12.60049,12.6008,44000000.0
2009-03-06 08:40:00,12.60879,12.61532,12.5981,12.60135,50000000.0
2009-03-06 08:45:00,12.61001,12.61253,12.57235,12.57393,38000000.0
2009-03-06 08:50:00,12.5737,12.57982,12.56472,12.56946,35000000.0
2009-03-06 08:55:00,12.58421,12.58969,12.57116,12.57487,46000000.0
2009-03-06 09:00:00,12.58549,12.58549,12.53777,12.55576,45000000.0
2009-03-06 09:05:00,12.5505,12.55655,12.51833,12.53465,46000000.0
2009-03-06 09:10:00,12.53371,12.56055,12.53368,12.54719,41000000.0
2009-03-06 09:15:00,12.55812,12.56619,12.54952,12.54961,41000000.0
2009-03-06 09:20:00,12.55693,12.55958,12.53883,12.54469,41000000.0
2009-03-06 09:25:00,12.54859,12.56844,12.54129,12.56128,47000000.0
2009-03-06 09:30:00,12.56636,12.5677,12.53873,12.54242,46000000.0
2009-03-06 09:35:00,12.54049,12.54887,12.52455,12.53264,41000000.0
2009-03-06 09:40:00,12.53205,12.54759,12.52686,12.53995,47000000.0
2009-03-06 09:45:00,12.55084,12.55098,12.53607,12.54054,45000000.0
2009-03-06 09:50:00,12.5441,12.5563,12.54058,12.5517,40000000.0
2009-03-06 09:55:00,12.54916,12.55937,12.53858,12.54075,43000000.0
2009-03-06 10:00:00,12.54748,12.56179,12.54372,12.54835,45000000.0
2009-03-06 10:05:00,12.5495,12.5614,12.54512,12.54864,44000000.0
2009-03-06 10:10:00,12.56161,12.56563,12.54979,12.56563,46000000.0
2009-03-06 10:15:00,12.56439,12.56735,12.53626,12.54111,46000000.0
2009-03-06 10:20:00,12.54069,12.55296,12.53339,12.5471,48000000.0
2009-03-06 10:25:00,12.53937,12.54444,12.52586,12.52916,41000000.0
2009-03-06 10:30:00,12.52996,12.5381,12.51912,12.53225,41000000.0
2009-03-06 10:35:00,12.51972,12.52976,12.50831,12.51845,41000000.0
2009-03-06 10:40:00,12.52176,12.53157,12.50758,12.50861,42000000.0
2009-03-06 10:45:00,12.52077,12.52124,12.50819,12.51265,38000000.0
2009-03-06 10:50:00,12.50954,12.52649,12.50918,12.52228,38000000.0
2009-03-06 10:55:00,12.52442,12.53924,12.52149,12.52705,41000000.0
2009-03-06 11:00:00,12.54168,12.54168,12.52544,12.52595,40000000.0
2009-03-06 11:05:00,12.52414,12.53774,12.52154,12.52794,46000000.0
2009-03-06 11:10:00,12.53025,12.54846,12.52853,12.5421,40000000.0
2009-03-06 11:15:00,12.55675,12.55739,12.53371,12.54534,39000000.0
2009-03-06 11:20:00,12.53935,12.54991,12.52952,12.52952,45000000.0
2009-03-06 11:25:00,12.52923,12.5411,12.52319,12.52337,40000000.0
2009-03-06 11:30:00,12.537,12.5372,12.52169,12.52253,46000000.0
2009-03-06 11:35:00,12.52278,12.53838,12.51094,12.52233,44000000.0
2009-03-06 11:40:00,12.51168,12.52675,12.51166,12.51831,47000000.0
2009-03-06 11:45:00,12.52911,12.52911,12.51343,12.51441,44000000.0
2009-03-06 11:50:00,12.51773,12.52561,12.5094,12.5214,47000000.0
2009-03-06 11:55:00,12.51296,12.52123,12.48545,12.48556,44000000.0
2009-03-06 12:00:00,12.49444,12.50715,12.4839,12.4901,47000000.0
2009-03-06 12:05:00,12.49366,12.51303,12.49366,12.50246,41000000.0
2009-03-06 12:10:00,12.50329,12.51199,12.49786,12.50337,45000000.0
2009-03-06 12:15:00,12.51475,12.51475,12.4827,12.48829,38000000.0
2009-03-06 12:20:00,12.49571,12.49719,12.45428,12.46087,48000000.0
2009-03-06 12:25:00,12.4597,12.47079,12.43789,12.44182,44000000.0
2009-03-06 12:30:00,12.4568,12.47273,12.44645,12.47159,40000000.0
2009-03-06 12:35:00,12.46445,12.47597,12.45029,12.45102,40000000.0
2009-03-06 12:40:00,12.46109,12.46109,12.43959,12.44595,47000000.0
2009-03-06 12:45:00,12.45935,12.46716,12.4486,12.45634,40000000.0
2009-03-06 12:50:00,12.46375,12.47085,12.4517,12.46018,53000000.0
2009-03-06 12:55:00,12.46358,12.4729,12.45592,12.46453,53000000.0
2009-03-06 13:00:00,12.47561,12.47632,12.45789,12.46285,96000000.0
2009-03-06 13:05:00,12.46081,12.47675,12.45914,12.46271,45000000.0
2009-03-06 13:10:00,12.46433,12.48269,12.46256,12.47691,41000000.0
2009-03-06 13:15:00,12.47534,12.49602,12.47073,12.47653,64000000.0
2009-03-06 13:20:00,12.47668,12.48314,12.46252,12.46472,63000000.0
2009-03-06 13:25:00,12.46519,12.47743,12.46284,12.47743,67000000.0
2009-03-06 13:30:00,12.4793,12.48208,12.46145,12.47046,48000000.0
2009-03-06 13:35:00,12.47072,12.49372,12.47072,12.48105,62000000.0
2009-03-06 13:40:00,12.47945,12.49469,12.47723,12.48759,46000000.0
2009-03-06 13:45:00,12.4995,12.5088,12.48273,12.50023,56000000.0
2009-03-06 13:50:00,12.49893,12.52565,12.49861,12.52363,49000000.0
2009-03-06 13:55:00,12.51542,12.5245,12.50955,12.52084,46000000.0
2009-03-06 14:00:00,12.52197,12.52338,12.50319,12.52338,67000000.0
2009-03-06 14:05:00,12.51684,12.52609,12.50657,12.51969,90000000.0
2009-03-06 14:10:00,12.50849,12.51836,12.49182,12.49337,43000000.0
2009-03-06 14:15:00,12.50765,12.50957,12.49344,12.49356,58000000.0
2009-03-06 14:20:00,12.49643,12.50509,12.49025,12.50458,44000000.0
2009-03-06 14:25:00,12.49857,12.52224,12.49831,12.51298,47000000.0
2009-03-06 14:30:00,12.52379,12.52379,12.50556,12.51614,46000000.0
2009-03-06 14:35:00,12.50426,12.52243,12.50409,12.50947,47000000.0
2009-03-06 14:40:00,12.50895,12.52072,12.50472,12.50472,51000000.0
2009-03-06 14:45:00,12.51508,12.51994,12.50111,12.51159,44000000.0
2009-03-06 14:50:00,12.51448,12.52527,12.50412,12.5093,48000000.0
2009-03-06 14:55:00,12.49852,12.51577,12.49505,12.5088,85000000.0
2009-03-06 15:00:00,12.50757,12.51293,12.49597,12.49597,46000000.0
2009-03-06 15:05:00,12.49157,12.50689,12.49084,12.49084,42000000.0
2009-03-06 15:10:00,12.49078,12.50135,12.46581,12.47432,42000000.0
2009-03-06 15:15:00,12.47397,12.49581,12.46996,12.48267,68000000.0
2009-03-06 15:20:00,12.48715,12.50089,12.4633,12.47043,83000000.0
2009-03-06 15:25:00,12.47057,12.48588,12.46595,12.46733,73000000.0
2009-03-06 15:30:00,12.48335,12.53795,12.48335,12.50421,83000000.0
2009-03-06 15:35:00,12.51104,12.53389,12.47419,12.49985,103000000.0
2009-03-06 15:40:00,12.50003,12.51742,12.49099,12.49667,113000000.0
2009-03-06 15:45:00,12.49662,12.52186,12.49074,12.52186,99000000.0
2009-03-06 15:50:00,12.51287,12.5772,12.50947,12.5726,98000000.0
2009-03-06 15:55:00,12.58167,12.58371,12.55914,12.56452,75000000.0
2009-03-06 16:00:00,12.5749,12.5951,12.56338,12.58574,55000000.0
2009-03-06 16:05:00,12.59591,12.59948,12.57826,12.57986,73000000.0
2009-03-06 16:10:00,12.58474,12.5937,12.56668,12.56668,46000000.0
2009-03-06 16:15:00,12.57775,12.5884,12.55925,12.57723,92000000.0
2009-03-06 16:20:00,12.58541,12.58541,12.56351,12.56651,58000000.0
2009-03-06 16:25:00,12.568,12.58892,12.568,12.57417,51000000.0
2009-03-06 16:30:00,12.58347,12.58722,12.57005,12.57233,66000000.0
2009-03-06 16:35:00,12.58375,12.59188,12.57102,12.58103,70000000.0
2009-03-06 16:40:00,12.58106,12.62758,12.58106,12.61944,66000000.0
2009-03-06 16:45:00,12.62951,12.63442,12.61297,12.62148,95000000.0
2009-03-06 16:50:00,12.62279,12.62665,12.60704,12.60704,83000000.0
2009-03-06 16:55:00,12.61179,12.63824,12.60729,12.62137,78000000.0
2009-03-06 17:00:00,12.63378,12.65143,12.62288,12.63888,73000000.0
2009-03-06 17:05:00,12.64111,12.66066,12.64111,12.65864,58000000.0
2009-03-06 17:10:00,12.64757,12.65915,12.63381,12.64363,75000000.0
2009-03-06 17:15:00,12.64371,12.64371,12.61983,12.62105,67000000.0
2009-03-06 17:20:00,12.61962,12.65296,12.61962,12.63688,63000000.0
2009-03-06 17:25:00,12.63448,12.64838,12.62491,12.62543,106000000.0
2009-03-06 17:30:00,12.63485,12.63485,12.60961,12.60961,55000000.0
2009-03-06 17:35:00,12.60612,12.61914,12.60377,12.60377,53000000.0
2009-03-06 17:40:00,12.60227,12.62342,12.60131,12.60181,41000000.0
2009-03-06 17:45:00,12.60962,12.61088,12.56969,12.59196,66000000.0
2009-03-06 17:50:00,12.57686,12.59197,12.57474,12.58106,86000000.0
2009-03-06 17:55:00,12.58263,12.60918,12.58219,12.6074,81000000.0
2009-03-06 18:00:00,12.60844,12.62123,12.59324,12.61561,62000000.0
2009-03-06 18:05:00,12.6196,12.63238,12.61434,12.61697,78000000.0
2009-03-06 18:10:00,12.62683,12.62683,12.6009,12.61586,69000000.0
2009-03-06 18:15:00,12.62098,12.62682,12.60617,12.62191,93000000.0
2009-03-06 18:20:00,12.61495,12.62309,12.60313,12.60313,60000000.0
2009-03-06 18:25:00,12.60273,12.62181,12.60222,12.60223,63000000.0
2009-03-06 18:30:00,12.61504,12.63196,12.60316,12.62916,78000000.0
2009-03-06 18:35:00,12.62227,12.63185,12.61331,12.61347,55000000.0
2009-03-06 18:40:00,12.61674,12.62758,12.6093,12.62299,65000000.0
2009-03-06 18:45:00,12.62102,12.62686,12.6056,12.61029,49000000.0
2009-03-06 18:50:00,12.60689,12.62146,12.60306,12.60306,43000000.0
2009-03-06 18:55:00,12.60296,12.62061,12.60296,12.6084,63000000.0
2009-03-06 19:00:00,12.60734,12.62033,12.60173,12.60395,83000000.0
2009-03-06 19:05:00,12.60425,12.61861,12.60312,12.60633,75000000.0
2009-03-06 19:10:00,12.6081,12.61833,12.60465,12.60569,57000000.0
2009-03-06 19:15:00,12.61674,12.61932,12.60379,12.60503,57000000.0
2009-03-06 19:20:00,12.60801,12.62119,12.60682,12.60791,37000000.0
2009-03-06 19:25:00,12.60766,12.61923,12.60608,12.60755,76000000.0
2009-03-06 19:30:00,12.61916,12.61916,12.60594,12.60734,58000000.0
2009-03-06 19:35:00,12.60714,12.61874,12.60565,12.60639,48000000.0
2009-03-06 19:40:00,12.60717,12.61903,12.59391,12.6015,66000000.0
2009-03-06 19:45:00,12.60296,12.60468,12.58627,12.59643,50000000.0
2009-03-06 19:50:00,12.58674,12.59807,12.58261,12.5859,57000000.0
2009-03-06 19:55:00,12.58554,12.60753,12.58537,12.60753,85000000.0
2009-03-06 20:00:00,12.60849,12.60849,12.59464,12.59589,52000000.0
2009-03-06 20:05:00,12.59474,12.60686,12.59468,12.60071,46000000.0
2009-03-06 20:10:00,12.60378,12.61907,12.60234,12.60821,46000000.0
2009-03-06 20:15:00,12.61708,12.61954,12.60555,12.6154,47000000.0
2009-03-06 20:20:00,12.60433,12.6163,12.60294,12.60482,51000000.0
2009-03-06 20:25:00,12.6135,12.618,12.59637,12.59637,42000000.0
2009-03-06 20:30:00,12.60934,12.60934,12.57841,12.58072,51000000.0
2009-03-06 20:35:00,12.58885,12.59277,12.57615,12.58172,60000000.0
2009-03-06 20:40:00,12.5841,12.59989,12.57973,12.59989,38000000.0
2009-03-06 20:45:00,12.60356,12.60876,12.59122,12.59748,65000000.0
2009-03-06 20:50:00,12.59868,12.63071,12.59853,12.62844,43000000.0
2009-03-06 20:55:00,12.62179,12.62958,12.61585,12.61895,61000000.0
2009-03-06 21:00:00,12.62755,12.63865,12.62107,12.62516,40000000.0
2009-03-06 21:05:00,12.6236,12.63695,12.61922,12.62454,43000000.0
2009-03-06 21:10:00,12.62471,12.64761,12.62471,12.63574,62000000.0
2009-03-06 21:15:00,12.64455,12.64455,12.62,12.62,42000000.0
2009-03-06 21:20:00,12.61915,12.63447,12.61812,12.61985,63000000.0
2009-03-06 21:25:00,12.61956,12.6435,12.61839,12.64256,47000000.0
2009-03-06 21:30:00,12.64459,12.64459,12.62521,12.62738,45000000.0
2009-03-06 21:35:00,12.62412,12.63852,12.62235,12.62526,46000000.0
2009-03-06 21:40:00,12.63321,12.63381,12.61961,12.62169,80000000.0
2009-03-06 21:45:00,12.63158,12.63158,12.60654,12.60758,43000000.0
2009-03-06 21:50:00,12.60958,12.6265,12.60531,12.62218,48000000.0
2009-03-06 21:55:00,12.61455,12.62696,12.60278,12.62696,50000000.0
2009-03-06 22:00:00,12.61707,12.63152,12.61216,12.62201,44000000.0
2009-03-06 22:05:00,12.61247,12.62809,12.60728,12.61796,47000000.0
2009-03-06 22:10:00,12.618,12.63514,12.618,12.62583,71000000.0
2009-03-06 22:15:00,12.63449,12.63606,12.62382,12.63572,45000000.0
2009-03-06 22:20:00,12.63282,12.64509,12.62606,12.63741,42000000.0
2009-03-06 22:25:00,12.6347,12.65434,12.6346,12.65385,46000000.0
2009-03-06 22:30:00,12.65438,12.67636,12.64783,12.65639,88000000.0
2009-03-06 22:35:00,12.65977,12.66671,12.64783,12.64936,40000000.0
2009-03-06 22:40:00,12.64959,12.66505,12.64932,12.65769,42000000.0
2009-03-06 22:45:00,12.66635,12.674,12.65486,12.66042,44000000.0
2009-03-06 22:50:00,12.65767,12.67017,12.65557,12.65585,52000000.0
2009-03-06 22:55:00,12.65688,12.66938,12.65523,12.66066,43000000.0
2009-03-06 23:00:00,12.66872,12.67388,12.65718,12.66419,49000000.0
2009-03-06 23:05:00,12.66577,12.6792,12.66318,12.66407,44000000.0
2009-03-06 23:10:00,12.66489,12.6784,12.66489,12.66789,48000000.0
2009-03-06 23:15:00,12.68097,12.68272,12.66923,12.6729,49000000.0
2009-03-06 23:20:00,12.67277,12.68354,12.667,12.66723,47000000.0
2009-03-06 23:25:00,12.66733,12.67899,12.66585,12.6706,37000000.0
2009-03-06 23:30:00,12.68041,12.68041,12.6621,12.66593,45000000.0
2009-03-06 23:35:00,12.66616,12.67697,12.66419,12.66544,38000000.0
2009-03-06 23:40:00,12.66469,12.67706,12.66254,12.6676,48000000.0
2009-03-06 23:45:00,12.67806,12.67806,12.66191,12.66267,38000000.0
2009-03-06 23:50:00,12.66135,12.67468,12.65875,12.65962,42000000.0
2009-03-06 23:55:00,12.66097,12.67513,12.65494,12.65494,49000000.0
2009-03-09 02:00:00,12.61379,12.62835,12.61379,12.62208,33000000.0
2009-03-09 02:05:00,12.6226,12.6402,12.6226,12.62789,39000000.0
2009-03-09 02:10:00,12.6277,12.64841,12.6277,12.641,40000000.0
2009-03-09 02:15:00,12.65151,12.653,12.63632,12.64504,102000000.0
2009-03-09 02:20:00,12.64707,12.66358,12.64604,12.64672,49000000.0
2009-03-09 02:25:00,12.64595,12.65931,12.64512,12.64905,44000000.0
2009-03-09 02:30:00,12.65951,12.66669,12.6491,12.65749,41000000.0
2009-03-09 02:35:00,12.65608,12.66842,12.65256,12.65394,45000000.0
2009-03-09 02:40:00,12.65419,12.66283,12.64539,12.64539,40000000.0
2009-03-09 02:45:00,12.65597,12.66085,12.64493,12.64834,46000000.0
2009-03-09 02:50:00,12.64951,12.65731,12.63794,12.63906,46000000.0
2009-03-09 02:55:00,12.63831,12.65894,12.638,12.65002,81000000.0
2009-03-09 03:00:00,12.66097,12.66097,12.64643,12.64791,40000000.0
2009-03-09 03:05:00,12.64771,12.6612,12.64644,12.6485,43000000.0
2009-03-09 03:10:00,12.64884,12.66213,12.64852,12.64943,39000000.0
2009-03-09 03:15:00,12.66086,12.66086,12.64541,12.64832,44000000.0
2009-03-09 03:20:00,12.64814,12.66301,12.64814,12.65428,42000000.0
2009-03-09 03:25:00,12.65396,12.66745,12.65144,12.65432,89000000.0
2009-03-09 03:30:00,12.66663,12.66821,12.6554,12.65796,49000000.0
2009-03-09 03:35:00,12.65743,12.67268,12.65673,12.65673,38000000.0
2009-03-09 03:40:00,12.65696,12.66665,12.65483,12.65483,47000000.0
2009-03-09 03:45:00,12.66611,12.66782,12.65411,12.65464,44000000.0
2009-03-09 03:50:00,12.65464,12.66595,12.65272,12.6532,38000000.0
2009-03-09 03:55:00,12.65358,12.66742,12.65307,12.65667,43000000.0
2009-03-09 04:00:00,12.66042,12.67214,12.65521,12.66459,49000000.0
2009-03-09 04:05:00,12.66232,12.67301,12.65767,12.65803,42000000.0
2009-03-09 04:10:00,12.65828,12.67513,12.65828,12.67513,38000000.0
2009-03-09 04:15:00,12.66734,12.68454,12.66402,12.67522,48000000.0
2009-03-09 04:20:00,12.68425,12.68737,12.66982,12.67549,38000000.0
2009-03-09 04:25:00,12.67495,12.69736,12.6746,12.67958,45000000.0
2009-03-09 04:30:00,12.68792,12.68792,12.67131,12.6777,37000000.0
2009-03-09 04:35:00,12.66764,12.6834,12.66681,12.68161,47000000.0
2009-03-09 04:40:00,12.67045,12.68579,12.66966,12.68543,49000000.0
2009-03-09 04:45:00,12.6852,12.6852,12.67027,12.67111,48000000.0
2009-03-09 04:50:00,12.67966,12.68237,12.6662,12.6662,44000000.0
2009-03-09 04:55:00,12.66958,12.68156,12.6645,12.66599,49000000.0
2009-03-09 05:00:00,12.67603,12.67603,12.66027,12.66315,43000000.0
2009-03-09 05:05:00,12.66538,12.67043,12.65117,12.65993,52000000.0
2009-03-09 05:10:00,12.64783,12.65994,12.635,12.65303,44000000.0
2009-03-09 05:15:00,12.65691,12.65817,12.64449,12.64706,42000000.0
2009-03-09 05:20:00,12.64656,12.65966,12.64351,12.65306,40000000.0
2009-03-09 05:25:00,12.64482,12.6596,12.64462,12.6529,88000000.0
2009-03-09 05:30:00,12.66113,12.66525,12.65114,12.65114,46000000.0
2009-03-09 05:35:00,12.65507,12.66202,12.62794,12.62846,42000000.0
2009-03-09 05:40:00,12.62915,12.64889,12.62908,12.63847,45000000.0
2009-03-09 05:45:00,12.64909,12.64909,12.62805,12.63078,71000000.0
2009-03-09 05:50:00,12.62774,12.64128,12.62287,12.62836,47000000.0
2009-03-09 05:55:00,12.62834,12.64114,12.62597,12.62611,44000000.0
2009-03-09 06:00:00,12.63483,12.64619,12.62759,12.63133,50000000.0
2009-03-09 06:05:00,12.64125,12.6436,12.62891,12.63307,48000000.0
2009-03-09 06:10:00,12.63474,12.65064,12.63363,12.64777,43000000.0
2009-03-09 06:15:00,12.65118,12.65685,12.64002,12.65522,80000000.0
2009-03-09 06:20:00,12.64256,12.65922,12.64256,12.64552,46000000.0
2009-03-09 06:25:00,12.64521,12.65967,12.64509,12.64806,45000000.0
2009-03-09 06:30:00,12.6607,12.66231,12.64654,12.65192,47000000.0
2009-03-09 06:35:00,12.64946,12.65919,12.64457,12.6458,63000000.0
2009-03-09 06:40:00,12.64842,12.66047,12.64686,12.6477,42000000.0
2009-03-09 06:45:00,12.65745,12.65786,12.64647,12.64677,62000000.0
2009-03-09 06:50:00,12.64672,12.66039,12.64597,12.64847,43000000.0
2009-03-09 06:55:00,12.64724,12.65823,12.64646,12.64917,40000000.0
2009-03-09 07:00:00,12.65678,12.66462,12.64949,12.65376,61000000.0
2009-03-09 07:05:00,12.65291,12.66431,12.64939,12.64939,43000000.0
2009-03-09 07:10:00,12.64952,12.66465,12.64877,12.66465,65000000.0
2009-03-09 07:15:00,12.65431,12.6698,12.65158,12.66775,38000000.0
2009-03-09 07:20:00,12.65735,12.66818,12.65445,12.65553,51000000.0
2009-03-09 07:25:00,12.65757,12.66602,12.65156,12.65471,51000000.0
2009-03-09 07:30:00,12.66385,12.66422,12.65282,12.66217,42000000.0
2009-03-09 07:35:00,12.65649,12.66607,12.65217,12.66477,51000000.0
2009-03-09 07:40:00,12.65466,12.668,12.65402,12.65704,47000000.0
2009-03-09 07:45:00,12.66877,12.67485,12.65952,12.66166,46000000.0
2009-03-09 07:50:00,12.67301,12.67347,12.65912,12.65912,46000000.0
2009-03-09 07:55:00,12.65927,12.67144,12.65762,12.66319,52000000.0
2009-03-09 08:00:00,12.67599,12.67599,12.65916,12.66054,85000000.0
2009-03-09 08:05:00,12.66019,12.67033,12.65474,12.65648,57000000.0
2009-03-09 08:10:00,12.65581,12.66799,12.65293,12.65372,50000000.0
2009-03-09 08:15:00,12.66605,12.67002,12.65548,12.66078,66000000.0
2009-03-09 08:20:00,12.66088,12.66756,12.64276,12.64957,48000000.0
2009-03-09 08:25:00,12.6484,12.66755,12.6484,12.66638,58000000.0
2009-03-09 08:30:00,12.65313,12.67273,12.65313,12.65813,76000000.0
2009-03-09 08:35:00,12.65685,12.6671,12.6504,12.66108,32000000.0
2009-03-09 08:40:00,12.65302,12.66913,12.65051,12.66301,57000000.0
2009-03-09 08:45:00,12.66205,12.66532,12.65176,12.65511,57000000.0
2009-03-09 08:50:00,12.65405,12.66867,12.65211,12.65589,75000000.0
2009-03-09 08:55:00,12.65534,12.67555,12.65457,12.66555,83000000.0
2009-03-09 09:00:00,12.67575,12.6795,12.66503,12.66755,63000000.0
2009-03-09 09:05:00,12.67688,12.67945,12.66288,12.66683,43000000.0
2009-03-09 09:10:00,12.66672,12.67982,12.66492,12.67434,49000000.0
2009-03-09 09:15:00,12.6856,12.6856,12.66787,12.66828,65000000.0
2009-03-09 09:20:00,12.6703,12.69629,12.66777,12.68058,55000000.0
2009-03-09 09:25:00,12.68284,12.68755,12.67222,12.68208,78000000.0
2009-03-09 09:30:00,12.68213,12.68975,12.66719,12.68262,63000000.0
2009-03-09 09:35:00,12.68201,12.69464,12.67941,12.68322,60000000.0
2009-03-09 09:40:00,12.68356,12.71824,12.68087,12.7061,93000000.0
2009-03-09 09:45:00,12.7066,12.72346,12.70182,12.71657,69000000.0
2009-03-09 09:50:00,12.71311,12.72521,12.70322,12.70959,78000000.0
2009-03-09 09:55:00,12.70747,12.71979,12.70152,12.70697,62000000.0
2009-03-09 10:00:00,12.70581,12.71839,12.69029,12.69233,81000000.0
2009-03-09 10:05:00,12.69285,12.70784,12.69,12.69251,86000000.0
2009-03-09 10:10:00,12.69586,12.71722,12.69172,12.71439,66000000.0
2009-03-09 10:15:00,12.71496,12.71625,12.70126,12.71625,41000000.0
2009-03-09 10:20:00,12.70811,12.7201,12.70536,12.71223,53000000.0
2009-03-09 10:25:00,12.70216,12.71506,12.68897,12.68897,55000000.0
2009-03-09 10:30:00,12.70293,12.70833,12.68208,12.69082,106000000.0
2009-03-09 10:35:00,12.69272,12.70255,12.68693,12.68886,63000000.0
2009-03-09 10:40:00,12.69325,12.71758,12.68965,12.7104,67000000.0
2009-03-09 10:45:00,12.72153,12.72162,12.69249,12.69955,75000000.0
2009-03-09 10:50:00,12.69945,12.71459,12.69422,12.69467,58000000.0
2009-03-09 10:55:00,12.69747,12.70818,12.68557,12.69458,73000000.0
2009-03-09 11:00:00,12.69499,12.70967,12.68953,12.6907,78000000.0
2009-03-09 11:05:00,12.69935,12.70128,12.67919,12.69144,83000000.0
2009-03-09 11:10:00,12.70226,12.70537,12.68628,12.68958,95000000.0
2009-03-09 11:15:00,12.69274,12.70653,12.69056,12.69056,66000000.0
2009-03-09 11:20:00,12.69504,12.71109,12.6923,12.69681,70000000.0
2009-03-09 11:25:00,12.70564,12.71186,12.69384,12.69655,66000000.0
2009-03-09 11:30:00,12.71099,12.71124,12.69632,12.69688,51000000.0
2009-03-09 11:35:00,12.69869,12.7145,12.69638,12.7145,58000000.0
2009-03-09 11:40:00,12.70694,12.72451,12.7042,12.70925,92000000.0
2009-03-09 11:45:00,12.72,12.72121,12.70496,12.71251,46000000.0
2009-03-09 11:50:00,12.71496,12.72354,12.70687,12.70966,73000000.0
2009-03-09 11:55:00,12.71077,12.72645,12.71045,12.71663,55000000.0
2009-03-09 12:00:00,12.72802,12.73054,12.71254,12.71755,75000000.0
2009-03-09 12:05:00,12.71827,12.73783,12.71797,12.72591,98000000.0
2009-03-09 12:10:00,12.72574,12.74024,12.72148,12.73767,99000000.0
2009-03-09 12:15:00,12.74066,12.74066,12.7155,12.72979,113000000.0
2009-03-09 12:20:00,12.72892,12.75027,12.72892,12.73842,103000000.0
2009-03-09 12:25:00,12.73824,12.75492,12.7281,12.72821,83000000.0
2009-03-09 12:30:00,12.74249,12.75736,12.72993,12.73795,73000000.0
2009-03-09 12:35:00,12.74815,12.75037,12.72989,12.73757,83000000.0
2009-03-09 12:40:00,12.73539,12.75352,12.7343,12.75041,68000000.0
2009-03-09 12:45:00,12.75469,12.75469,12.73286,12.73549,42000000.0
2009-03-09 12:50:00,12.73376,12.75233,12.73346,12.73571,42000000.0
2009-03-09 12:55:00,12.73483,12.75347,12.734,12.74538,46000000.0
2009-03-09 13:00:00,12.75704,12.77464,12.74495,12.76067,85000000.0
2009-03-09 13:05:00,12.76112,12.77793,12.76088,12.76125,48000000.0
2009-03-09 13:10:00,12.76023,12.7804,12.75952,12.77125,44000000.0
2009-03-09 13:15:00,12.78274,12.78274,12.755,12.76865,51000000.0
2009-03-09 13:20:00,12.757,12.78022,12.757,12.76054,47000000.0
2009-03-09 13:25:00,12.76003,12.77996,12.75986,12.7686,46000000.0
2009-03-09 13:30:00,12.76974,12.76974,12.74158,12.74613,47000000.0
2009-03-09 13:35:00,12.74498,12.76609,12.74498,12.75497,44000000.0
2009-03-09 13:40:00,12.76265,12.77456,12.75316,12.75786,58000000.0
2009-03-09 13:45:00,12.76941,12.76941,12.75465,12.75589,43000000.0
2009-03-09 13:50:00,12.7581,12.77235,12.74413,12.75273,90000000.0
2009-03-09 13:55:00,12.74393,12.76015,12.7438,12.75539,67000000.0
2009-03-09 14:00:00,12.75348,12.759,12.74217,12.75189,46000000.0
2009-03-09 14:05:00,12.74842,12.76565,12.74342,12.7583,49000000.0
2009-03-09 14:10:00,12.7599,12.76735,12.74531,12.74574,56000000.0
2009-03-09 14:15:00,12.75551,12.76147,12.74613,12.75016,46000000.0
2009-03-09 14:20:00,12.75277,12.76056,12.74114,12.74161,62000000.0
2009-03-09 14:25:00,12.74322,12.757,12.74322,12.74872,48000000.0
2009-03-09 14:30:00,12.74924,12.76249,12.74722,12.76249,67000000.0
2009-03-09 14:35:00,12.75192,12.76102,12.74235,12.74235,63000000.0
2009-03-09 14:40:00,12.74371,12.75117,12.72157,12.7231,64000000.0
2009-03-09 14:45:00,12.73522,12.74944,12.72367,12.7484,41000000.0
2009-03-09 14:50:00,12.74157,12.74658,12.7293,12.73574,45000000.0
2009-03-09 14:55:00,12.73522,12.75475,12.73319,12.74597,96000000.0
2009-03-09 15:00:00,12.75097,12.76568,12.74548,12.75743,53000000.0
2009-03-09 15:05:00,12.7594,12.77173,12.74849,12.74902,53000000.0
2009-03-09 15:10:00,12.74823,12.75773,12.74445,12.757,40000000.0
2009-03-09 15:15:00,12.75793,12.76247,12.74941,12.75137,47000000.0
2009-03-09 15:20:00,12.75092,12.76362,12.74463,12.7505,40000000.0
2009-03-09 15:25:00,12.75198,12.76093,12.74676,12.74738,40000000.0
2009-03-09 15:30:00,12.75846,12.75846,12.73756,12.73937,44000000.0
2009-03-09 15:35:00,12.75096,12.76433,12.73768,12.75367,48000000.0
2009-03-09 15:40:00,12.75868,12.7639,12.74804,12.75386,38000000.0
2009-03-09 15:45:00,12.76611,12.76635,12.75036,12.75382,45000000.0
2009-03-09 15:50:00,12.75787,12.76664,12.75209,12.75495,41000000.0
2009-03-09 15:55:00,12.75829,12.7718,12.75278,12.75386,47000000.0
2009-03-09 16:00:00,12.76364,12.76364,12.74329,12.74707,44000000.0
2009-03-09 16:05:00,12.74883,12.76664,12.74883,12.75057,47000000.0
2009-03-09 16:10:00,12.75262,12.77194,12.75063,12.76614,44000000.0
2009-03-09 16:15:00,12.76829,12.78398,12.76671,12.7784,47000000.0
2009-03-09 16:20:00,12.7683,12.77676,12.75823,12.75823,44000000.0
2009-03-09 16:25:00,12.76166,12.77053,12.75702,12.76208,46000000.0
2009-03-09 16:30:00,12.77311,12.77391,12.75671,12.75936,40000000.0
2009-03-09 16:35:00,12.76008,12.77154,12.75104,12.75436,45000000.0
2009-03-09 16:40:00,12.75445,12.76595,12.75296,12.75796,39000000.0
2009-03-09 16:45:00,12.76036,12.769,12.75201,12.75466,40000000.0
2009-03-09 16:50:00,12.76078,12.76078,12.74014,12.74174,46000000.0
2009-03-09 16:55:00,12.7412,12.74965,12.72827,12.74465,40000000.0
2009-03-09 17:00:00,12.74493,12.74647,12.73269,12.73316,41000000.0
2009-03-09 17:05:00,12.74073,12.74396,12.70962,12.72163,38000000.0
2009-03-09 17:10:00,12.72003,12.73688,12.71952,12.72972,38000000.0
2009-03-09 17:15:00,12.74069,12.74069,12.72462,12.72601,42000000.0
2009-03-09 17:20:00,12.72379,12.73824,12.72267,12.73027,41000000.0
2009-03-09 17:25:00,12.72854,12.74372,12.72854,12.73197,41000000.0
2009-03-09 17:30:00,12.74107,12.74951,12.72839,12.74513,41000000.0
2009-03-09 17:35:00,12.74763,12.75354,12.72936,12.73271,48000000.0
2009-03-09 17:40:00,12.73013,12.74951,12.73013,12.73766,46000000.0
2009-03-09 17:45:00,12.73909,12.75335,12.73573,12.73859,46000000.0
2009-03-09 17:50:00,12.74713,12.75201,12.73483,12.7432,44000000.0
2009-03-09 17:55:00,12.73567,12.75457,12.73053,12.73514,45000000.0
2009-03-09 18:00:00,12.74358,12.75212,12.73201,12.74016,43000000.0
2009-03-09 18:05:00,12.74205,12.74797,12.73417,12.73417,40000000.0
2009-03-09 18:10:00,12.745,12.74916,12.73078,12.74738,45000000.0
2009-03-09 18:15:00,12.74695,12.74887,12.73192,12.73402,47000000.0
2009-03-09 18:20:00,12.73206,12.74621,12.73203,12.73462,41000000.0
2009-03-09 18:25:00,12.73963,12.75264,12.73621,12.74263,46000000.0
2009-03-09 18:30:00,12.75355,12.76363,12.74321,12.74982,47000000.0
2009-03-09 18:35:00,12.75157,12.76239,12.74711,12.75683,41000000.0
2009-03-09 18:40:00,12.74535,12.7558,12.73903,12.74471,41000000.0
2009-03-09 18:45:00,12.75537,12.76035,12.74281,12.74336,41000000.0
2009-03-09 18:50:00,12.74247,12.75582,12.74202,12.74202,46000000.0
2009-03-09 18:55:00,12.74487,12.76817,12.7397,12.75329,45000000.0
2009-03-09 19:00:00,12.76062,12.76135,12.74393,12.75618,46000000.0
2009-03-09 19:05:00,12.74389,12.75517,12.73297,12.73405,35000000.0
2009-03-09 19:10:00,12.73664,12.746,12.73002,12.74063,31000000.0
2009-03-09 19:15:00,12.74307,12.74976,12.73184,12.73897,50000000.0
2009-03-09 19:20:00,12.73948,12.75061,12.73404,12.73404,44000000.0
2009-03-09 19:25:00,12.74354,12.74354,12.72853,12.73245,43000000.0
2009-03-09 19:30:00,12.73553,12.74499,12.72691,12.74234,41000000.0
2009-03-09 19:35:00,12.73409,12.74519,12.72774,12.72808,42000000.0
2009-03-09 19:40:00,12.72804,12.74653,12.72698,12.74245,42000000.0
2009-03-09 19:45:00,12.73992,12.74593,12.72969,12.73793,43000000.0
2009-03-09 19:50:00,12.74598,12.74871,12.73117,12.73117,47000000.0
2009-03-09 19:55:00,12.72993,12.74355,12.72703,12.73222,37000000.0
2009-03-09 20:00:00,12.73859,12.74245,12.72929,12.74245,44000000.0
2009-03-09 20:05:00,12.73072,12.74612,12.72799,12.73836,38000000.0
2009-03-09 20:10:00,12.73085,12.74444,12.72846,12.73192,44000000.0
2009-03-09 20:15:00,12.74412,12.74779,12.73099,12.74634,75000000.0
2009-03-09 20:20:00,12.73715,12.74723,12.73276,12.7389,49000000.0
2009-03-09 20:25:00,12.72998,12.74114,12.72462,12.72786,60000000.0
2009-03-09 20:30:00,12.74225,12.74225,12.72392,12.72392,26000000.0
2009-03-09 20:35:00,12.73534,12.73534,12.71899,12.72013,19000000.0
2009-03-09 20:40:00,12.72387,12.73703,12.71616,12.72678,66000000.0
2009-03-09 20:45:00,12.73799,12.74007,12.72591,12.73719,47000000.0
2009-03-09 20:50:00,12.72675,12.73919,12.72675,12.7348,42000000.0
2009-03-09 20:55:00,12.73601,12.73891,12.72425,12.72551,44000000.0
2009-03-09 21:00:00,12.73445,12.74107,12.72644,12.72647,33000000.0
2009-03-09 21:05:00,12.72609,12.74004,12.72416,12.73454,44000000.0
2009-03-09 21:10:00,12.72674,12.73475,12.71464,12.72145,45000000.0
2009-03-09 21:15:00,12.73439,12.73439,12.71524,12.72653,41000000.0
2009-03-09 21:20:00,12.72045,12.73256,12.7158,12.72729,43000000.0
2009-03-09 21:25:00,12.72707,12.73286,12.71741,12.73051,47000000.0
2009-03-09 21:30:00,12.73347,12.73519,12.71903,12.72422,49000000.0
2009-03-09 21:35:00,12.72553,12.74211,12.72475,12.73415,46000000.0
2009-03-09 21:40:00,12.7336,12.74,12.72416,12.73948,63000000.0
2009-03-09 21:45:00,12.73788,12.74532,12.72707,12.73119,44000000.0
2009-03-09 21:50:00,12.73082,12.74541,12.73061,12.73275,86000000.0
2009-03-09 21:55:00,12.7362,12.74202,12.72868,12.73064,37000000.0
2009-03-09 22:00:00,12.74058,12.74082,12.72897,12.74082,37000000.0
2009-03-09 22:05:00,12.72882,12.74074,12.72183,12.72306,39000000.0
2009-03-09 22:10:00,12.7239,12.73808,12.7239,12.72961,83000000.0
2009-03-09 22:15:00,12.73986,12.73986,12.72424,12.72685,45000000.0
2009-03-09 22:20:00,12.73655,12.73676,12.72238,12.72566,44000000.0
2009-03-09 22:25:00,12.72404,12.73537,12.71772,12.71772,43000000.0
2009-03-09 22:30:00,12.73165,12.73195,12.71654,12.71736,48000000.0
2009-03-09 22:35:00,12.7178,12.7369,12.71056,12.73199,42000000.0
2009-03-09 22:40:00,12.72418,12.73357,12.71965,12.72116,55000000.0
2009-03-09 22:45:00,12.73354,12.73354,12.71905,12.72285,41000000.0
2009-03-09 22:50:00,12.73604,12.74492,12.72472,12.72836,74000000.0
2009-03-09 22:55:00,12.72675,12.73789,12.72635,12.72899,37000000.0
2009-03-09 23:00:00,12.74022,12.74022,12.72527,12.73563,41000000.0
2009-03-09 23:05:00,12.73498,12.75048,12.73431,12.74998,42000000.0
2009-03-09 23:10:00,12.73655,12.74829,12.72901,12.72901,44000000.0
2009-03-09 23:15:00,12.74012,12.74148,12.72272,12.74098,30000000.0
2009-03-09 23:20:00,12.72748,12.73988,12.71235,12.72607,42000000.0
2009-03-09 23:25:00,12.72558,12.74148,12.72494,12.73838,24000000.0
2009-03-09 23:30:00,12.72515,12.73707,12.72489,12.72626,23000000.0
2009-03-09 23:35:00,12.72708,12.74096,12.72631,12.73047,72000000.0
2009-03-09 23:40:00,12.73126,12.74174,12.72827,12.72878,39000000.0
2009-03-09 23:45:00,12.73794,12.73794,12.72251,12.7232,63000000.0
2009-03-09 23:50:00,12.72318,12.73478,12.72139,12.72214,42000000.0
2009-03-09 23:55:00,12.72174,12.73446,12.72104,12.72267,83000000.0
2009-03-10 00:00:00,12.72349,12.73464,12.72143,12.72196,42000000.0
2009-03-10 00:05:00,12.72168,12.7321,12.72018,12.72057,39000000.0
2009-03-10 00:10:00,12.72123,12.73406,12.72087,12.72301,48000000.0
2009-03-10 00:15:00,12.73594,12.73594,12.7226,12.72422,89000000.0
2009-03-10 00:20:00,12.72481,12.74108,12.72481,12.73089,44000000.0
2009-03-10 00:25:00,12.73099,12.74094,12.72733,12.72793,46000000.0
2009-03-10 00:30:00,12.73845,12.74205,12.7254,12.73256,44000000.0
2009-03-10 00:35:00,12.73216,12.74544,12.73017,12.73314,46000000.0
2009-03-10 00:40:00,12.73284,12.74268,12.73196,12.7342,43000000.0
2009-03-10 00:45:00,12.74754,12.74754,12.73384,12.73662,33000000.0
2009-03-10 00:50:00,12.73781,12.74996,12.73621,12.73866,50000000.0
2009-03-10 00:55:00,12.73808,12.75275,12.73694,12.74136,45000000.0
2009-03-10 01:00:00,12.75309,12.76171,12.74171,12.75741,39000000.0
2009-03-10 01:05:00,12.75662,12.76923,12.75279,12.75593,41000000.0
2009-03-10 01:10:00,12.7564,12.7736,12.7564,12.76059,40000000.0
2009-03-10 01:15:00,12.77344,12.77344,12.7485,12.75365,41000000.0
2009-03-10 01:20:00,12.75518,12.76459,12.75025,12.75025,43000000.0
2009-03-10 01:25:00,12.75024,12.75824,12.74536,12.74925,39000000.0
2009-03-10 01:30:00,12.76068,12.767,12.7491,12.74949,93000000.0
2009-03-10 01:35:00,12.74805,12.75577,12.74095,12.74153,68000000.0
2009-03-10 01:40:00,12.74048,12.75363,12.74032,12.75342,36000000.0
2009-03-10 01:45:00,12.74073,12.75045,12.73673,12.73798,40000000.0
2009-03-10 01:50:00,12.73763,12.74918,12.73485,12.73737,64000000.0
2009-03-10 01:55:00,12.73873,12.7539,12.73817,12.74286,34000000.0
2009-03-10 02:00:00,12.74388,12.75431,12.73857,12.7405,33000000.0
2009-03-10 02:05:00,12.74109,12.75345,12.73713,12.74315,39000000.0
2009-03-10 02:10:00,12.74356,12.75217,12.72933,12.73128,40000000.0
2009-03-10 02:15:00,12.74239,12.74707,12.73148,12.73594,102000000.0
2009-03-10 02:20:00,12.73561,12.75561,12.73474,12.7423,49000000.0
2009-03-10 02:25:00,12.74353,12.76005,12.74353,12.75331,44000000.0
2009-03-10 02:30:00,12.76675,12.76675,12.74801,12.75068,41000000.0
2009-03-10 02:35:00,12.74985,12.7697,12.74966,12.75324,45000000.0
2009-03-10 02:40:00,12.75372,12.76168,12.74777,12.75341,40000000.0
2009-03-10 02:45:00,12.76711,12.76711,12.74855,12.74872,46000000.0
2009-03-10 02:50:00,12.74973,12.76539,12.74899,12.75755,46000000.0
2009-03-10 02:55:00,12.75474,12.7609,12.74903,12.75321,81000000.0
2009-03-10 03:00:00,12.76415,12.76677,12.74516,12.74597,42000000.0
2009-03-10 03:05:00,12.74397,12.75882,12.74337,12.74733,43000000.0
2009-03-10 03:10:00,12.74799,12.7564,12.73596,12.73759,39000000.0
2009-03-10 03:15:00,12.75136,12.75136,12.7346,12.73591,44000000.0
2009-03-10 03:20:00,12.73503,12.7493,12.73503,12.73884,42000000.0
2009-03-10 03:25:00,12.73916,12.75254,12.73822,12.74041,89000000.0
2009-03-10 03:30:00,12.7527,12.7562,12.74082,12.74446,49000000.0
2009-03-10 03:35:00,12.74494,12.7545,12.7416,12.7416,43000000.0
2009-03-10 03:40:00,12.74217,12.7524,12.73799,12.73867,47000000.0
2009-03-10 03:45:00,12.7486,12.7486,12.73352,12.73441,44000000.0
2009-03-10 03:50:00,12.73397,12.74876,12.73326,12.73669,38000000.0
2009-03-10 03:55:00,12.73528,12.74481,12.731,12.73217,43000000.0
2009-03-10 04:00:00,12.74648,12.74795,12.73275,12.74629,44000000.0
2009-03-10 04:05:00,12.7471,12.75346,12.74528,12.74607,37000000.0
2009-03-10 04:10:00,12.73242,12.74609,12.73204,12.74609,38000000.0
2009-03-10 04:15:00,12.74888,12.74983,12.73354,12.73733,48000000.0
2009-03-10 04:20:00,12.7398,12.7502,12.73445,12.7378,40000000.0
2009-03-10 04:25:00,12.73881,12.74504,12.73143,12.74442,45000000.0
2009-03-10 04:30:00,12.74441,12.74691,12.73342,12.73696,37000000.0
2009-03-10 04:35:00,12.74528,12.7484,12.72993,12.72993,47000000.0
2009-03-10 04:40:00,12.73318,12.74633,12.73148,12.74334,49000000.0
2009-03-10 04:45:00,12.74473,12.74609,12.73086,12.73444,48000000.0
2009-03-10 04:50:00,12.7348,12.74615,12.73251,12.74415,44000000.0
2009-03-10 04:55:00,12.73641,12.74589,12.73227,12.74589,49000000.0
2009-03-10 05:00:00,12.74486,12.74805,12.73567,12.73782,43000000.0
2009-03-10 05:05:00,12.73594,12.7503,12.7329,12.7329,52000000.0
2009-03-10 05:10:00,12.73116,12.74599,12.72873,12.73368,44000000.0
2009-03-10 05:15:00,12.73263,12.74265,12.72951,12.73381,42000000.0
2009-03-10 05:20:00,12.73224,12.74724,12.73217,12.73514,40000000.0
2009-03-10 05:25:00,12.73454,12.74599,12.73322,12.74313,88000000.0
2009-03-10 05:30:00,12.74344,12.74484,12.73116,12.73345,46000000.0
2009-03-10 05:35:00,12.73542,12.74527,12.73161,12.73385,42000000.0
2009-03-10 05:40:00,12.73734,12.74942,12.73457,12.73666,45000000.0
2009-03-10 05:45:00,12.75029,12.75029,12.73485,12.73678,71000000.0
2009-03-10 05:50:00,12.73767,12.74904,12.73411,12.73747,47000000.0
2009-03-10 05:55:00,12.7388,12.75485,12.7379,12.74599,44000000.0
2009-03-10 06:00:00,12.75497,12.75497,12.73501,12.73541,50000000.0
2009-03-10 06:05:00,12.74724,12.74906,12.73074,12.74157,48000000.0
2009-03-10 06:10:00,12.73323,12.74194,12.72915,12.72993,43000000.0
2009-03-10 06:15:00,12.74216,12.74388,12.72941,12.72992,80000000.0
2009-03-10 06:20:00,12.72982,12.74443,12.72982,12.73104,46000000.0
2009-03-10 06:25:00,12.73257,12.74546,12.73052,12.7338,45000000.0
2009-03-10 06:30:00,12.7469,12.74713,12.73296,12.7389,47000000.0
2009-03-10 06:35:00,12.7357,12.75574,12.7357,12.74302,63000000.0
2009-03-10 06:40:00,12.747,12.75686,12.74123,12.74358,42000000.0
2009-03-10 06:45:00,12.7568,12.7568,12.73749,12.74849,62000000.0
2009-03-10 06:50:00,12.74049,12.75123,12.73706,12.73768,43000000.0
2009-03-10 06:55:00,12.74074,12.75089,12.73719,12.74034,40000000.0
2009-03-10 07:00:00,12.74991,12.74991,12.73642,12.73893,61000000.0
2009-03-10 07:05:00,12.73683,12.74951,12.73632,12.73725,43000000.0
2009-03-10 07:10:00,12.73611,12.75205,12.73513,12.73513,65000000.0
2009-03-10 07:15:00,12.74458,12.74987,12.73394,12.73759,38000000.0
2009-03-10 07:20:00,12.74916,12.75199,12.73784,12.73784,62000000.0
2009-03-10 07:25:00,12.74148,12.75025,12.73761,12.7401,51000000.0
2009-03-10 07:30:00,12.75188,12.75188,12.73188,12.73209,42000000.0
2009-03-10 07:35:00,12.73341,12.74929,12.73077,12.73094,51000000.0
2009-03-10 07:40:00,12.72948,12.75135,12.72948,12.74037,47000000.0
2009-03-10 07:45:00,12.75091,12.75091,12.73231,12.74318,46000000.0
2009-03-10 07:50:00,12.73438,12.74838,12.73102,12.73335,46000000.0
2009-03-10 07:55:00,12.7349,12.74299,12.6935,12.69437,52000000.0
2009-03-10 08:00:00,12.70726,12.7128,12.69548,12.70963,85000000.0
2009-03-10 08:05:00,12.69814,12.71758,12.69814,12.69939,57000000.0
2009-03-10 08:10:00,12.70175,12.70442,12.66858,12.68393,50000000.0
2009-03-10 08:15:00,12.6865,12.69576,12.67302,12.68662,66000000.0
2009-03-10 08:20:00,12.68397,12.70445,12.68397,12.70079,48000000.0
2009-03-10 08:25:00,12.68921,12.70015,12.67332,12.67893,58000000.0
2009-03-10 08:30:00,12.68021,12.68984,12.66594,12.68216,76000000.0
2009-03-10 08:35:00,12.68434,12.68898,12.67307,12.67889,42000000.0
2009-03-10 08:40:00,12.67655,12.69179,12.67622,12.68069,57000000.0
2009-03-10 08:45:00,12.69252,12.70407,12.67864,12.6948,57000000.0
2009-03-10 08:50:00,12.68446,12.70365,12.68313,12.6991,75000000.0
2009-03-10 08:55:00,12.68632,12.69618,12.67968,12.68373,83000000.0
2009-03-10 09:00:00,12.69405,12.70348,12.6882,12.69135,63000000.0
2009-03-10 09:05:00,12.6906,12.7156,12.6906,12.70106,43000000.0
2009-03-10 09:10:00,12.70459,12.72248,12.69991,12.72248,49000000.0
2009-03-10 09:15:00,12.72348,12.73041,12.70812,12.70896,65000000.0
2009-03-10 09:20:00,12.71595,12.72372,12.70478,12.71093,55000000.0
2009-03-10 09:25:00,12.708,12.72563,12.70445,12.72563,78000000.0
2009-03-10 09:30:00,12.72135,12.72135,12.69425,12.69544,63000000.0
2009-03-10 09:35:00,12.70001,12.71815,12.69776,12.70529,60000000.0
2009-03-10 09:40:00,12.70744,12.72192,12.70022,12.70583,93000000.0
2009-03-10 09:45:00,12.72254,12.72433,12.70587,12.70884,69000000.0
2009-03-10 09:50:00,12.70961,12.72348,12.70719,12.70908,78000000.0
2009-03-10 09:55:00,12.70935,12.71519,12.69834,12.70425,62000000.0
2009-03-10 10:00:00,12.70326,12.71456,12.69758,12.70092,81000000.0
2009-03-10 10:05:00,12.70166,12.71251,12.69585,12.696,86000000.0
2009-03-10 10:10:00,12.69391,12.7051,12.68472,12.6937,66000000.0
2009-03-10 10:15:00,12.70235,12.71609,12.69779,12.69837,41000000.0
2009-03-10 10:20:00,12.70093,12.71042,12.69322,12.70737,53000000.0
2009-03-10 10:25:00,12.69772,12.71888,12.69772,12.69878,55000000.0
2009-03-10 10:30:00,12.70827,12.71185,12.69559,12.6994,106000000.0
2009-03-10 10:35:00,12.69876,12.71438,12.69876,12.70149,63000000.0
2009-03-10 10:40:00,12.70468,12.71444,12.69668,12.70791,67000000.0
2009-03-10 10:45:00,12.72138,12.72138,12.69499,12.70064,75000000.0
2009-03-10 10:50:00,12.69805,12.7139,12.69565,12.7019,58000000.0
2009-03-10 10:55:00,12.70329,12.71014,12.6834,12.68375,73000000.0
2009-03-10 11:00:00,12.69606,12.69606,12.67615,12.67907,78000000.0
2009-03-10 11:05:00,12.67771,12.69525,12.67757,12.68373,83000000.0
2009-03-10 11:10:00,12.6837,12.69717,12.68098,12.69196,95000000.0
2009-03-10 11:15:00,12.6926,12.6926,12.66722,12.67622,66000000.0
2009-03-10 11:20:00,12.66527,12.67543,12.65428,12.67149,70000000.0
2009-03-10 11:25:00,12.67395,12.68469,12.66389,12.67988,59000000.0
2009-03-10 11:30:00,12.68083,12.68826,12.67221,12.67671,51000000.0
2009-03-10 11:35:00,12.67943,12.68224,12.66677,12.68198,58000000.0
2009-03-10 11:40:00,12.6707,12.68312,12.6644,12.68253,92000000.0
2009-03-10 11:45:00,12.6821,12.6821,12.66963,12.67624,46000000.0
2009-03-10 11:50:00,12.6732,12.67897,12.65966,12.66011,73000000.0
2009-03-10 11:55:00,12.67068,12.67739,12.6592,12.67604,55000000.0
2009-03-10 12:00:00,12.67732,12.68629,12.65778,12.66965,75000000.0
2009-03-10 12:05:00,12.68182,12.68255,12.66608,12.67681,98000000.0
2009-03-10 12:10:00,12.67692,12.67692,12.65422,12.65678,99000000.0
2009-03-10 12:15:00,12.65814,12.66912,12.65718,12.66851,113000000.0
2009-03-10 12:20:00,12.66995,12.67219,12.66414,12.66587,103000000.0
2009-03-10 12:25:00,12.66448,12.6737,12.66448,12.67289,83000000.0
2009-03-10 12:30:00,12.67433,12.67848,12.65906,12.66008,73000000.0
2009-03-10 12:35:00,12.67039,12.67751,12.65708,12.6577,83000000.0
2009-03-10 12:40:00,12.65663,12.67238,12.65663,12.66277,68000000.0
2009-03-10 12:45:00,12.67172,12.67605,12.66174,12.67605,42000000.0
2009-03-10 12:50:00,12.6688,12.6926,12.66363,12.68759,42000000.0
2009-03-10 12:55:00,12.67618,12.69207,12.67618,12.68005,46000000.0
2009-03-10 13:00:00,12.6917,12.69362,12.67941,12.68181,85000000.0
2009-03-10 13:05:00,12.67991,12.68893,12.67225,12.67637,48000000.0
2009-03-10 13:10:00,12.67971,12.68249,12.66772,12.6681,44000000.0
2009-03-10 13:15:00,12.67862,12.68902,12.66805,12.67273,51000000.0
2009-03-10 13:20:00,12.67157,12.68973,12.67157,12.67275,47000000.0
2009-03-10 13:25:00,12.67433,12.67943,12.65791,12.65956,46000000.0
2009-03-10 13:30:00,12.67296,12.67669,12.66045,12.66963,47000000.0
2009-03-10 13:35:00,12.66863,12.68017,12.65894,12.65897,44000000.0
2009-03-10 13:40:00,12.66155,12.67713,12.65662,12.66654,58000000.0
2009-03-10 13:45:00,12.6775,12.6775,12.66063,12.66522,43000000.0
2009-03-10 13:50:00,12.66355,12.68272,12.66285,12.68272,90000000.0
2009-03-10 13:55:00,12.6776,12.69291,12.67321,12.67493,67000000.0
2009-03-10 14:00:00,12.68493,12.68493,12.67192,12.6749,46000000.0
2009-03-10 14:05:00,12.67357,12.68929,12.67118,12.67635,49000000.0
2009-03-10 14:10:00,12.67423,12.68639,12.67031,12.67124,56000000.0
2009-03-10 14:15:00,12.68276,12.68276,12.6558,12.65668,46000000.0
2009-03-10 14:20:00,12.65804,12.66426,12.61826,12.61894,62000000.0
2009-03-10 14:25:00,12.62171,12.63867,12.61315,12.61428,48000000.0
2009-03-10 14:30:00,12.62697,12.64635,12.61267,12.63699,67000000.0
2009-03-10 14:35:00,12.63525,12.64323,12.62743,12.62743,63000000.0
2009-03-10 14:40:00,12.62633,12.638,12.61161,12.61161,64000000.0
2009-03-10 14:45:00,12.62271,12.64963,12.61641,12.64787,41000000.0
2009-03-10 14:50:00,12.63312,12.64829,12.63176,12.63878,45000000.0
2009-03-10 14:55:00,12.6376,12.64644,12.62733,12.62965,96000000.0
2009-03-10 15:00:00,12.64215,12.64712,12.62431,12.6334,53000000.0
2009-03-10 15:05:00,12.63376,12.65185,12.63357,12.63953,53000000.0
2009-03-10 15:10:00,12.64031,12.65257,12.63007,12.64636,40000000.0
2009-03-10 15:15:00,12.6486,12.6486,12.62966,12.64648,47000000.0
2009-03-10 15:20:00,12.63692,12.65108,12.63366,12.6394,40000000.0
2009-03-10 15:25:00,12.63967,12.65493,12.63967,12.6484,40000000.0
2009-03-10 15:30:00,12.65808,12.65808,12.64414,12.64795,44000000.0
2009-03-10 15:35:00,12.66025,12.67066,12.6469,12.66395,48000000.0
2009-03-10 15:40:00,12.67655,12.67978,12.66319,12.66938,38000000.0
2009-03-10 15:45:00,12.67762,12.68893,12.66156,12.67185,45000000.0
2009-03-10 15:50:00,12.67004,12.68953,12.6664,12.67571,41000000.0
2009-03-10 15:55:00,12.67364,12.68368,12.6685,12.68324,47000000.0
2009-03-10 16:00:00,12.6829,12.6829,12.6682,12.66883,44000000.0
2009-03-10 16:05:00,12.66787,12.67765,12.65979,12.66046,47000000.0
2009-03-10 16:10:00,12.66376,12.6732,12.65608,12.65658,44000000.0
2009-03-10 16:15:00,12.66903,12.66903,12.64609,12.64637,47000000.0
2009-03-10 16:20:00,12.6506,12.6653,12.64544,12.65269,44000000.0
2009-03-10 16:25:00,12.65356,12.67447,12.65356,12.66437,46000000.0
2009-03-10 16:30:00,12.67613,12.67613,12.64647,12.64647,40000000.0
2009-03-10 16:35:00,12.65097,12.66381,12.64658,12.65248,45000000.0
2009-03-10 16:40:00,12.65396,12.66976,12.65396,12.65669,39000000.0
2009-03-10 16:45:00,12.66968,12.66968,12.65233,12.66519,40000000.0
2009-03-10 16:50:00,12.65564,12.67399,12.65372,12.66137,46000000.0
2009-03-10 16:55:00,12.65898,12.6695,12.65481,12.66468,40000000.0
2009-03-10 17:00:00,12.67502,12.67502,12.65757,12.65811,41000000.0
2009-03-10 17:05:00,12.66208,12.6755,12.65719,12.65891,38000000.0
2009-03-10 17:10:00,12.66333,12.67646,12.66056,12.6667,38000000.0
2009-03-10 17:15:00,12.68034,12.68146,12.66062,12.66112,42000000.0
2009-03-10 17:20:00,12.66345,12.68326,12.66345,12.67228,41000000.0
2009-03-10 17:25:00,12.67546,12.68095,12.66191,12.66653,41000000.0
2009-03-10 17:30:00,12.67758,12.68219,12.66476,12.68219,41000000.0
2009-03-10 17:35:00,12.68093,12.69173,12.66692,12.67044,48000000.0
2009-03-10 17:40:00,12.66874,12.68203,12.66874,12.67923,46000000.0
2009-03-10 17:45:00,12.67315,12.68179,12.66828,12.67382,46000000.0
2009-03-10 17:50:00,12.67353,12.68075,12.66826,12.67914,44000000.0
2009-03-10 17:55:00,12.6677,12.68586,12.6677,12.68316,45000000.0
2009-03-10 18:00:00,12.68196,12.68531,12.67038,12.67038,43000000.0
2009-03-10 18:05:00,12.67705,12.68149,12.66216,12.66355,40000000.0
2009-03-10 18:10:00,12.66673,12.67511,12.65644,12.66807,45000000.0
2009-03-10 18:15:00,12.66635,12.67123,12.64927,12.67123,47000000.0
2009-03-10 18:20:00,12.65758,12.6692,12.65656,12.65945,41000000.0
2009-03-10 18:25:00,12.66057,12.67973,12.66057,12.6714,46000000.0
2009-03-10 18:30:00,12.68239,12.68239,12.66644,12.67079,47000000.0
2009-03-10 18:35:00,12.66675,12.67818,12.66494,12.67605,41000000.0
2009-03-10 18:40:00,12.66663,12.67761,12.65783,12.65977,41000000.0
2009-03-10 18:45:00,12.6704,12.6704,12.65239,12.65266,41000000.0
2009-03-10 18:50:00,12.65654,12.66918,12.65291,12.6596,46000000.0
2009-03-10 18:55:00,12.66325,12.67411,12.65885,12.66027,45000000.0
2009-03-10 19:00:00,12.66747,12.67505,12.66335,12.67205,46000000.0
2009-03-10 19:05:00,12.66547,12.67775,12.66276,12.66732,35000000.0
2009-03-10 19:10:00,12.67019,12.6793,12.66761,12.67051,42000000.0
2009-03-10 19:15:00,12.67961,12.67961,12.66663,12.66778,50000000.0
2009-03-10 19:20:00,12.6691,12.68219,12.66773,12.6691,44000000.0
2009-03-10 19:25:00,12.67315,12.68229,12.66811,12.68104,43000000.0
2009-03-10 19:30:00,12.6819,12.68438,12.67126,12.67958,41000000.0
2009-03-10 19:35:00,12.6906,12.69066,12.67549,12.67685,42000000.0
2009-03-10 19:40:00,12.67695,12.72209,12.67695,12.71581,42000000.0
2009-03-10 19:45:00,12.72171,12.72171,12.70383,12.71278,43000000.0
2009-03-10 19:50:00,12.71466,12.72774,12.70254,12.70272,47000000.0
2009-03-10 19:55:00,12.7111,12.71535,12.70185,12.70511,37000000.0
2009-03-10 20:00:00,12.71392,12.71392,12.69898,12.69938,44000000.0
2009-03-10 20:05:00,12.7043,12.72261,12.70182,12.70994,38000000.0
2009-03-10 20:10:00,12.71131,12.73185,12.71093,12.71953,44000000.0
2009-03-10 20:15:00,12.73252,12.73252,12.70188,12.70394,75000000.0
2009-03-10 20:20:00,12.70328,12.72272,12.70328,12.71156,49000000.0
2009-03-10 20:25:00,12.71198,12.72907,12.70275,12.70973,60000000.0
2009-03-10 20:30:00,12.72471,12.72929,12.70999,12.71988,41000000.0
2009-03-10 20:35:00,12.73289,12.73763,12.71631,12.71652,46000000.0
2009-03-10 20:40:00,12.71816,12.74829,12.71816,12.73788,66000000.0
2009-03-10 20:45:00,12.74717,12.74717,12.73106,12.73358,47000000.0
2009-03-10 20:50:00,12.74008,12.74601,12.72846,12.72894,42000000.0
2009-03-10 20:55:00,12.72926,12.74106,12.72679,12.73549,44000000.0
2009-03-10 21:00:00,12.7442,12.7442,12.7251,12.72728,91000000.0
2009-03-10 21:05:00,12.73079,12.7442,12.7262,12.73281,44000000.0
2009-03-10 21:10:00,12.73345,12.74383,12.72177,12.72177,45000000.0
2009-03-10 21:15:00,12.73142,12.73528,12.72094,12.72224,41000000.0
2009-03-10 21:20:00,12.72631,12.73528,12.72209,12.72209,43000000.0
2009-03-10 21:25:00,12.72205,12.74028,12.71889,12.73829,47000000.0
2009-03-10 21:30:00,12.74382,12.74382,12.72691,12.72691,49000000.0
2009-03-10 21:35:00,12.7281,12.73261,12.71933,12.72533,46000000.0
2009-03-10 21:40:00,12.72127,12.73506,12.71015,12.71205,63000000.0
2009-03-10 21:45:00,12.72173,12.72728,12.71419,12.71562,44000000.0
2009-03-10 21:50:00,12.71833,12.72725,12.71212,12.71236,86000000.0
2009-03-10 21:55:00,12.7162,12.72588,12.71304,12.71312,38000000.0
2009-03-10 22:00:00,12.72575,12.72575,12.70799,12.70829,37000000.0
2009-03-10 22:05:00,12.71987,12.72495,12.70699,12.71425,39000000.0
2009-03-10 22:10:00,12.70406,12.71525,12.70182,12.70381,83000000.0
2009-03-10 22:15:00,12.71295,12.71914,12.70387,12.70955,45000000.0
2009-03-10 22:20:00,12.70388,12.71298,12.69107,12.69435,44000000.0
2009-03-10 22:25:00,12.69912,12.70292,12.68944,12.69109,43000000.0
2009-03-10 22:30:00,12.7007,12.71206,12.6952,12.70006,48000000.0
2009-03-10 22:35:00,12.69846,12.71078,12.69791,12.69911,42000000.0
2009-03-10 22:40:00,12.70001,12.71496,12.70001,12.70336,55000000.0
2009-03-10 22:45:00,12.71456,12.71778,12.70333,12.70733,41000000.0
2009-03-10 22:50:00,12.71489,12.71789,12.701,12.70495,74000000.0
2009-03-10 22:55:00,12.70462,12.71857,12.70337,12.70618,37000000.0
2009-03-10 23:00:00,12.71916,12.71995,12.70717,12.70958,41000000.0
2009-03-10 23:05:00,12.71273,12.72553,12.71005,12.71026,42000000.0
2009-03-10 23:10:00,12.71004,12.72109,12.70994,12.71089,44000000.0
2009-03-10 23:15:00,12.72221,12.7242,12.71143,12.71206,37000000.0
2009-03-10 23:20:00,12.71309,12.72586,12.71248,12.71253,42000000.0
2009-03-10 23:25:00,12.71317,12.72448,12.71155,12.71245,36000000.0
2009-03-10 23:30:00,12.72361,12.72361,12.70827,12.71166,41000000.0
2009-03-10 23:35:00,12.71161,12.72661,12.71009,12.71204,72000000.0
2009-03-10 23:40:00,12.71292,12.72685,12.71225,12.7127,39000000.0
2009-03-10 23:45:00,12.72239,12.72648,12.7104,12.71222,63000000.0
2009-03-10 23:50:00,12.71431,12.72369,12.70988,12.71302,34000000.0
2009-03-10 23:55:00,12.71366,12.72524,12.71339,12.71371,83000000.0
2009-03-11 00:00:00,12.72449,12.72449,12.70752,12.70759,42000000.0
2009-03-11 00:05:00,12.70694,12.71915,12.70655,12.70773,39000000.0
2009-03-11 00:10:00,12.70798,12.71977,12.70702,12.71868,41000000.0
2009-03-11 00:15:00,12.70865,12.7206,12.70671,12.70706,89000000.0
2009-03-11 00:20:00,12.70697,12.71788,12.7048,12.70789,44000000.0
2009-03-11 00:25:00,12.70683,12.7182,12.70578,12.70687,46000000.0
2009-03-11 00:30:00,12.71869,12.71943,12.70637,12.70965,44000000.0
2009-03-11 00:35:00,12.70893,12.72404,12.70873,12.70941,46000000.0
2009-03-11 00:40:00,12.70935,12.72258,12.70892,12.71092,43000000.0
2009-03-11 00:45:00,12.72281,12.72329,12.71022,12.71067,40000000.0
2009-03-11 00:50:00,12.71425,12.72058,12.70764,12.70896,50000000.0
2009-03-11 00:55:00,12.70903,12.72005,12.7075,12.71007,45000000.0
2009-03-11 01:00:00,12.72137,12.72273,12.7096,12.71766,39000000.0
2009-03-11 01:05:00,12.71585,12.72852,12.71349,12.7136,41000000.0
2009-03-11 01:10:00,12.71326,12.72311,12.71104,12.72311,40000000.0
2009-03-11 01:15:00,12.7138,12.72495,12.71004,12.7139,41000000.0
2009-03-11 01:20:00,12.71507,12.72891,12.71507,12.71572,37000000.0
2009-03-11 01:25:00,12.71601,12.73282,12.71601,12.73282,39000000.0
2009-03-11 01:30:00,12.72066,12.73446,12.72066,12.72262,93000000.0
2009-03-11 01:35:00,12.72288,12.73542,12.72132,12.72134,68000000.0
2009-03-11 01:40:00,12.72121,12.73664,12.72121,12.72954,36000000.0
2009-03-11 01:45:00,12.73848,12.73848,12.72506,12.7257,40000000.0
2009-03-11 01:50:00,12.72558,12.73774,12.72278,12.72577,64000000.0
2009-03-11 01:55:00,12.72559,12.73293,12.72267,12.72488,34000000.0
2009-03-11 02:00:00,12.72286,12.73346,12.71538,12.71562,33000000.0
2009-03-11 02:05:00,12.71297,12.72751,12.70967,12.72059,39000000.0
2009-03-11 02:10:00,12.71871,12.72317,12.71294,12.71792,40000000.0
2009-03-11 02:15:00,12.72973,12.72973,12.71424,12.71475,102000000.0
2009-03-11 02:20:00,12.71414,12.72404,12.70888,12.70906,49000000.0
2009-03-11 02:25:00,12.70888,12.72046,12.70352,12.70718,44000000.0
2009-03-11 02:30:00,12.72006,12.72006,12.70437,12.71304,41000000.0
2009-03-11 02:35:00,12.71251,12.72523,12.70301,12.70447,45000000.0
2009-03-11 02:40:00,12.70382,12.71769,12.70382,12.71087,40000000.0
2009-03-11 02:45:00,12.72144,12.72202,12.70604,12.70604,46000000.0
2009-03-11 02:50:00,12.70601,12.71687,12.7029,12.70953,46000000.0
2009-03-11 02:55:00,12.71146,12.72493,12.70925,12.71014,81000000.0
2009-03-11 03:00:00,12.71982,12.71982,12.69998,12.7017,43000000.0
2009-03-11 03:05:00,12.70133,12.70761,12.68874,12.68934,43000000.0
2009-03-11 03:10:00,12.69029,12.70195,12.68911,12.69315,39000000.0
2009-03-11 03:15:00,12.70581,12.71149,12.69441,12.70191,44000000.0
2009-03-11 03:20:00,12.70164,12.71213,12.69218,12.69218,42000000.0
2009-03-11 03:25:00,12.69276,12.70921,12.69272,12.69777,89000000.0
2009-03-11 03:30:00,12.71062,12.71062,12.69446,12.69657,49000000.0
2009-03-11 03:35:00,12.69609,12.70511,12.68487,12.68775,43000000.0
2009-03-11 03:40:00,12.68943,12.70063,12.68817,12.68902,47000000.0
2009-03-11 03:45:00,12.70019,12.70396,12.68952,12.6964,44000000.0
2009-03-11 03:50:00,12.69659,12.70845,12.6944,12.69506,38000000.0
2009-03-11 03:55:00,12.69565,12.70499,12.6925,12.69314,43000000.0
2009-03-11 04:00:00,12.7062,12.7062,12.69051,12.69129,49000000.0
2009-03-11 04:05:00,12.69023,12.70661,12.69023,12.70093,40000000.0
2009-03-11 04:10:00,12.69789,12.7058,12.69461,12.6973,38000000.0
2009-03-11 04:15:00,12.70699,12.70974,12.6958,12.69631,46000000.0
2009-03-11 04:20:00,12.69662,12.70644,12.68847,12.69831,38000000.0
2009-03-11 04:25:00,12.68636,12.69806,12.67986,12.68812,45000000.0
2009-03-11 04:30:00,12.6973,12.69771,12.68558,12.68664,37000000.0
2009-03-11 04:35:00,12.6886,12.70093,12.68183,12.68185,47000000.0
2009-03-11 04:40:00,12.68551,12.69041,12.67072,12.68191,49000000.0
2009-03-11 04:45:00,12.68254,12.68675,12.67165,12.67643,48000000.0
2009-03-11 04:50:00,12.67754,12.68612,12.67436,12.67446,44000000.0
2009-03-11 04:55:00,12.67502,12.68839,12.67367,12.67919,40000000.0
2009-03-11 05:00:00,12.68873,12.68873,12.67083,12.67194,43000000.0
2009-03-11 05:05:00,12.67585,12.68511,12.67187,12.67244,52000000.0
2009-03-11 05:10:00,12.67005,12.67961,12.66393,12.67144,44000000.0
2009-03-11 05:15:00,12.67603,12.67603,12.66104,12.66688,42000000.0
2009-03-11 05:20:00,12.66631,12.68148,12.66631,12.68097,40000000.0
2009-03-11 05:25:00,12.66753,12.68423,12.66753,12.66915,88000000.0
2009-03-11 05:30:00,12.68133,12.68133,12.66818,12.67516,46000000.0
2009-03-11 05:35:00,12.68117,12.70278,12.68117,12.69517,42000000.0
2009-03-11 05:40:00,12.69187,12.71071,12.68931,12.69978,45000000.0
2009-03-11 05:45:00,12.71175,12.7147,12.69206,12.69206,71000000.0
2009-03-11 05:50:00,12.70667,12.70712,12.69217,12.69367,47000000.0
2009-03-11 05:55:00,12.69812,12.70585,12.68798,12.69036,44000000.0
2009-03-11 06:00:00,12.70294,12.70294,12.68074,12.68074,50000000.0
2009-03-11 06:05:00,12.67469,12.69484,12.65818,12.68153,48000000.0
2009-03-11 06:10:00,12.68976,12.69326,12.68045,12.68455,43000000.0
2009-03-11 06:15:00,12.6994,12.6994,12.68017,12.68483,80000000.0
2009-03-11 06:20:00,12.68685,12.69197,12.67666,12.67673,46000000.0
2009-03-11 06:25:00,12.679,12.68718,12.67318,12.67669,45000000.0
2009-03-11 06:30:00,12.68848,12.69109,12.67428,12.67823,47000000.0
2009-03-11 06:35:00,12.67936,12.6943,12.67652,12.67823,63000000.0
2009-03-11 06:40:00,12.67949,12.68948,12.678,12.68173,42000000.0
2009-03-11 06:45:00,12.69312,12.69312,12.67507,12.67772,62000000.0
2009-03-11 06:50:00,12.67866,12.69227,12.67632,12.67632,43000000.0
2009-03-11 06:55:00,12.68817,12.6884,12.67527,12.68747,40000000.0
2009-03-11 07:00:00,12.68802,12.68951,12.67544,12.67911,61000000.0
2009-03-11 07:05:00,12.6786,12.69568,12.6786,12.68288,43000000.0
2009-03-11 07:10:00,12.69529,12.69676,12.68286,12.69585,65000000.0
2009-03-11 07:15:00,12.68685,12.69585,12.68344,12.68381,38000000.0
2009-03-11 07:20:00,12.68745,12.69323,12.67562,12.67847,62000000.0
2009-03-11 07:25:00,12.6813,12.69088,12.6769,12.67746,51000000.0
2009-03-11 07:30:00,12.68853,12.68974,12.67456,12.67472,42000000.0
2009-03-11 07:35:00,12.67724,12.68589,12.67037,12.68385,51000000.0
2009-03-11 07:40:00,12.67531,12.68652,12.67234,12.67697,47000000.0
2009-03-11 07:45:00,12.68585,12.68908,12.67448,12.67632,46000000.0
2009-03-11 07:50:00,12.67461,12.68747,12.67218,12.67231,46000000.0
2009-03-11 07:55:00,12.67298,12.6857,12.67278,12.67671,52000000.0
2009-03-11 08:00:00,12.67595,12.68705,12.66325,12.66902,85000000.0
2009-03-11 08:05:00,12.67059,12.68106,12.66197,12.66683,57000000.0
2009-03-11 08:10:00,12.6698,12.67929,12.65873,12.66139,50000000.0
2009-03-11 08:15:00,12.67438,12.68062,12.66,12.68062,66000000.0
2009-03-11 08:20:00,12.67014,12.68726,12.67014,12.67444,48000000.0
2009-03-11 08:25:00,12.67485,12.68431,12.6657,12.66676,58000000.0
2009-03-11 08:30:00,12.67992,12.68405,12.66653,12.67429,76000000.0
2009-03-11 08:35:00,12.67749,12.70275,12.67749,12.70262,42000000.0
2009-03-11 08:40:00,12.69193,12.69991,12.68029,12.68233,57000000.0
2009-03-11 08:45:00,12.69307,12.69744,12.68033,12.68646,57000000.0
2009-03-11 08:50:00,12.69773,12.70532,12.68719,12.69562,75000000.0
2009-03-11 08:55:00,12.70386,12.72157,12.69148,12.70578,83000000.0
2009-03-11 09:00:00,12.70375,12.70703,12.69243,12.69462,63000000.0
2009-03-11 09:05:00,12.69354,12.70644,12.68935,12.68937,43000000.0
2009-03-11 09:10:00,12.68872,12.70541,12.68872,12.69423,49000000.0
2009-03-11 09:15:00,12.7056,12.7056,12.68722,12.68845,65000000.0
2009-03-11 09:20:00,12.68947,12.69884,12.6824,12.68691,55000000.0
2009-03-11 09:25:00,12.68708,12.70225,12.68617,12.69215,78000000.0
2009-03-11 09:30:00,12.70264,12.70784,12.68968,12.70693,63000000.0
2009-03-11 09:35:00,12.69499,12.71155,12.69481,12.70351,60000000.0
2009-03-11 09:40:00,12.70932,12.71438,12.69766,12.70297,93000000.0
2009-03-11 09:45:00,12.71388,12.71388,12.69522,12.69579,69000000.0
2009-03-11 09:50:00,12.70587,12.70587,12.69011,12.69674,78000000.0
2009-03-11 09:55:00,12.70728,12.70816,12.69183,12.69412,62000000.0
2009-03-11 10:00:00,12.70743,12.70743,12.68914,12.69866,81000000.0
2009-03-11 10:05:00,12.68965,12.70511,12.68385,12.701,86000000.0
2009-03-11 10:10:00,12.69273,12.70406,12.68784,12.69408,66000000.0
2009-03-11 10:15:00,12.70334,12.70494,12.69128,12.69329,41000000.0
2009-03-11 10:20:00,12.6922,12.70319,12.6844,12.69273,53000000.0
2009-03-11 10:25:00,12.6906,12.70194,12.68309,12.68309,55000000.0
2009-03-11 10:30:00,12.68128,12.69782,12.67901,12.68262,106000000.0
2009-03-11 10:35:00,12.69318,12.69342,12.67712,12.67938,63000000.0
2009-03-11 10:40:00,12.68006,12.69902,12.67988,12.6838,67000000.0
2009-03-11 10:45:00,12.68196,12.69357,12.66144,12.6639,75000000.0
2009-03-11 10:50:00,12.66752,12.68011,12.65561,12.65626,58000000.0
2009-03-11 10:55:00,12.66131,12.68149,12.66131,12.66892,73000000.0
2009-03-11 11:00:00,12.68123,12.68123,12.66558,12.66729,78000000.0
2009-03-11 11:05:00,12.66701,12.68863,12.66701,12.67082,83000000.0
2009-03-11 11:10:00,12.67328,12.69641,12.67195,12.67975,95000000.0
2009-03-11 11:15:00,12.69227,12.69817,12.67497,12.67747,66000000.0
2009-03-11 11:20:00,12.67791,12.69402,12.67791,12.68553,70000000.0
2009-03-11 11:25:00,12.69501,12.7024,12.68532,12.68582,66000000.0
2009-03-11 11:30:00,12.69806,12.70097,12.68423,12.68475,51000000.0
2009-03-11 11:35:00,12.68552,12.70385,12.68552,12.69391,58000000.0
2009-03-11 11:40:00,12.69431,12.70372,12.68487,12.68533,92000000.0
2009-03-11 11:45:00,12.69791,12.69791,12.68377,12.6905,46000000.0
2009-03-11 11:50:00,12.69136,12.70002,12.68602,12.68968,73000000.0
2009-03-11 11:55:00,12.69015,12.70239,12.68932,12.68932,55000000.0
2009-03-11 12:00:00,12.70191,12.70257,12.68333,12.68516,75000000.0
2009-03-11 12:05:00,12.68505,12.69963,12.68223,12.68289,98000000.0
2009-03-11 12:10:00,12.68301,12.6984,12.68069,12.68313,99000000.0
2009-03-11 12:15:00,12.681,12.69757,12.67925,12.6843,113000000.0
2009-03-11 12:20:00,12.68253,12.69907,12.68233,12.68703,103000000.0
2009-03-11 12:25:00,12.68742,12.69862,12.68363,12.69455,83000000.0
2009-03-11 12:30:00,12.69328,12.69328,12.67561,12.67617,73000000.0
2009-03-11 12:35:00,12.67625,12.69062,12.67152,12.67483,83000000.0
2009-03-11 12:40:00,12.67903,12.68898,12.67008,12.67239,68000000.0
2009-03-11 12:45:00,12.68267,12.68298,12.66965,12.67556,42000000.0
2009-03-11 12:50:00,12.68636,12.68809,12.67435,12.67476,42000000.0
2009-03-11 12:55:00,12.67474,12.68972,12.6733,12.67569,46000000.0
2009-03-11 13:00:00,12.68873,12.69358,12.67587,12.67916,85000000.0
2009-03-11 13:05:00,12.68079,12.69609,12.6794,12.68423,48000000.0
2009-03-11 13:10:00,12.68433,12.69814,12.68353,12.68643,44000000.0
2009-03-11 13:15:00,12.69688,12.69886,12.68478,12.68855,51000000.0
2009-03-11 13:20:00,12.6865,12.70237,12.68608,12.69076,47000000.0
2009-03-11 13:25:00,12.69365,12.70392,12.68046,12.68088,46000000.0
2009-03-11 13:30:00,12.69187,12.69318,12.67301,12.68872,47000000.0
2009-03-11 13:35:00,12.68443,12.68757,12.6636,12.6746,44000000.0
2009-03-11 13:40:00,12.66243,12.67828,12.66018,12.66719,58000000.0
2009-03-11 13:45:00,12.67736,12.67935,12.66219,12.66645,43000000.0
2009-03-11 13:50:00,12.66909,12.68385,12.66683,12.68314,90000000.0
2009-03-11 13:55:00,12.67576,12.68129,12.65864,12.66141,67000000.0
2009-03-11 14:00:00,12.67328,12.67328,12.6517,12.65633,46000000.0
2009-03-11 14:05:00,12.65288,12.66373,12.63307,12.63838,49000000.0
2009-03-11 14:10:00,12.65045,12.65555,12.63858,12.6481,56000000.0
2009-03-11 14:15:00,12.66123,12.66123,12.63531,12.63531,46000000.0
2009-03-11 14:20:00,12.6456,12.6456,12.62122,12.6273,62000000.0
2009-03-11 14:25:00,12.62812,12.63831,12.61713,12.62907,48000000.0
2009-03-11 14:30:00,12.64219,12.64622,12.62818,12.62836,67000000.0
2009-03-11 14:35:00,12.62869,12.64424,12.61563,12.62631,63000000.0
2009-03-11 14:40:00,12.62625,12.6365,12.62293,12.63508,64000000.0
2009-03-11 14:45:00,12.63342,12.64427,12.62245,12.62855,41000000.0
2009-03-11 14:50:00,12.62638,12.64023,12.62093,12.62618,45000000.0
2009-03-11 14:55:00,12.6379,12.64448,12.62214,12.62374,96000000.0
2009-03-11 15:00:00,12.63654,12.63654,12.6219,12.62854,53000000.0
2009-03-11 15:05:00,12.6302,12.64392,12.63002,12.63902,53000000.0
2009-03-11 15:10:00,12.63153,12.6409,12.6218,12.6218,40000000.0
2009-03-11 15:15:00,12.6326,12.63905,12.61774,12.62589,47000000.0
2009-03-11 15:20:00,12.62594,12.64014,12.6253,12.62796,40000000.0
2009-03-11 15:25:00,12.63801,12.63801,12.62008,12.62078,40000000.0
2009-03-11 15:30:00,12.62159,12.64351,12.62139,12.63356,44000000.0
2009-03-11 15:35:00,12.63287,12.64346,12.62743,12.63626,48000000.0
2009-03-11 15:40:00,12.62833,12.63983,12.62285,12.63609,38000000.0
2009-03-11 15:45:00,12.63649,12.65283,12.6314,12.64059,45000000.0
2009-03-11 15:50:00,12.64187,12.65622,12.63205,12.64638,41000000.0
2009-03-11 15:55:00,12.63634,12.65246,12.63532,12.63707,47000000.0
2009-03-11 16:00:00,12.64961,12.66051,12.64011,12.65003,44000000.0
2009-03-11 16:05:00,12.65641,12.66508,12.6426,12.64331,47000000.0
2009-03-11 16:10:00,12.65165,12.65709,12.64114,12.6416,44000000.0
2009-03-11 16:15:00,12.65215,12.65534,12.63675,12.65355,47000000.0
2009-03-11 16:20:00,12.64702,12.65757,12.64334,12.64731,44000000.0
2009-03-11 16:25:00,12.64918,12.65257,12.63482,12.63651,46000000.0
2009-03-11 16:30:00,12.6489,12.64947,12.62789,12.62956,40000000.0
2009-03-11 16:35:00,12.62808,12.64525,12.62768,12.62966,45000000.0
2009-03-11 16:40:00,12.6294,12.64102,12.62128,12.6275,39000000.0
2009-03-11 16:45:00,12.63587,12.63587,12.62006,12.62484,40000000.0
2009-03-11 16:50:00,12.63605,12.64028,12.62433,12.62861,46000000.0
2009-03-11 16:55:00,12.62765,12.63869,12.62314,12.62968,40000000.0
2009-03-11 17:00:00,12.63721,12.65139,12.63216,12.65068,41000000.0
2009-03-11 17:05:00,12.64051,12.64676,12.63312,12.64041,38000000.0
2009-03-11 17:10:00,12.6432,12.65861,12.64166,12.65861,38000000.0
2009-03-11 17:15:00,12.65957,12.65968,12.64375,12.64375,42000000.0
2009-03-11 17:20:00,12.64396,12.65283,12.63894,12.63901,41000000.0
2009-03-11 17:25:00,12.6501,12.65803,12.6392,12.64384,41000000.0
2009-03-11 17:30:00,12.65292,12.65776,12.63786,12.64327,41000000.0
2009-03-11 17:35:00,12.64583,12.65159,12.62744,12.6301,48000000.0
2009-03-11 17:40:00,12.63317,12.63672,12.61826,12.62407,46000000.0
2009-03-11 17:45:00,12.63567,12.64532,12.63078,12.64532,46000000.0
2009-03-11 17:50:00,12.63128,12.6422,12.62293,12.62472,44000000.0
2009-03-11 17:55:00,12.62909,12.63328,12.57634,12.59697,45000000.0
2009-03-11 18:00:00,12.59138,12.59532,12.5373,12.55322,43000000.0
2009-03-11 18:05:00,12.55803,12.56705,12.54274,12.56628,40000000.0
2009-03-11 18:10:00,12.55265,12.5777,12.55066,12.5666,45000000.0
2009-03-11 18:15:00,12.57765,12.57765,12.54382,12.552,47000000.0
2009-03-11 18:20:00,12.54753,12.55582,12.52631,12.55047,41000000.0
2009-03-11 18:25:00,12.56032,12.56168,12.53042,12.53971,46000000.0
2009-03-11 18:30:00,12.54339,12.5639,12.54339,12.5521,47000000.0
2009-03-11 18:35:00,12.55182,12.56904,12.54586,12.55546,41000000.0
2009-03-11 18:40:00,12.54465,12.55442,12.54011,12.54695,41000000.0
2009-03-11 18:45:00,12.55734,12.5664,12.54519,12.55369,41000000.0
2009-03-11 18:50:00,12.55131,12.56712,12.55131,12.55692,46000000.0
2009-03-11 18:55:00,12.56057,12.57299,12.55579,12.55589,45000000.0
2009-03-11 19:00:00,12.56712,12.58826,12.56276,12.57925,46000000.0
2009-03-11 19:05:00,12.5872,12.58763,12.56289,12.57256,35000000.0
2009-03-11 19:10:00,12.58218,12.5887,12.5727,12.57696,42000000.0
2009-03-11 19:15:00,12.58941,12.59854,12.5762,12.58399,50000000.0
2009-03-11 19:20:00,12.5818,12.59776,12.58058,12.58534,44000000.0
2009-03-11 19:25:00,12.58141,12.59113,12.57088,12.57614,43000000.0
2009-03-11 19:30:00,12.57285,12.58582,12.56582,12.56765,41000000.0
2009-03-11 19:35:00,12.56833,12.57842,12.56181,12.57798,42000000.0
2009-03-11 19:40:00,12.56851,12.57901,12.56255,12.5742,42000000.0
2009-03-11 19:45:00,12.57668,12.57668,12.5611,12.57052,43000000.0
2009-03-11 19:50:00,12.55992,12.57172,12.5531,12.5531,47000000.0
2009-03-11 19:55:00,12.55156,12.56696,12.55009,12.55773,37000000.0
2009-03-11 20:00:00,12.56049,12.57821,12.55874,12.57556,44000000.0
2009-03-11 20:05:00,12.56398,12.57572,12.55967,12.56405,38000000.0
2009-03-11 20:10:00,12.56363,12.57454,12.56135,12.56607,44000000.0
2009-03-11 20:15:00,12.57945,12.57945,12.55435,12.56026,75000000.0
2009-03-11 20:20:00,12.5585,12.56655,12.54975,12.55061,49000000.0
2009-03-11 20:25:00,12.5524,12.55427,12.51618,12.5243,60000000.0
2009-03-11 20:30:00,12.53299,12.53299,12.50591,12.51589,41000000.0
2009-03-11 20:35:00,12.50918,12.54554,12.50918,12.53429,46000000.0
2009-03-11 20:40:00,12.53414,12.54482,12.52576,12.53372,66000000.0
2009-03-11 20:45:00,12.5337,12.54592,12.52401,12.52575,47000000.0
2009-03-11 20:50:00,12.52285,12.54571,12.52073,12.53734,42000000.0
2009-03-11 20:55:00,12.53807,12.54343,12.52346,12.52355,44000000.0
2009-03-11 21:00:00,12.53395,12.55097,12.52368,12.5392,91000000.0
2009-03-11 21:05:00,12.54141,12.54887,12.52755,12.53624,44000000.0
2009-03-11 21:10:00,12.54763,12.55223,12.53575,12.54576,45000000.0
2009-03-11 21:15:00,12.55422,12.55617,12.5258,12.5258,41000000.0
2009-03-11 21:20:00,12.52681,12.562,12.52681,12.54919,43000000.0
2009-03-11 21:25:00,12.55011,12.56028,12.54501,12.54501,47000000.0
2009-03-11 21:30:00,12.55357,12.55357,12.53791,12.54055,49000000.0
2009-03-11 21:35:00,12.53869,12.54784,12.53407,12.53568,46000000.0
2009-03-11 21:40:00,12.54272,12.54681,12.52909,12.52909,63000000.0
2009-03-11 21:45:00,12.53783,12.54144,12.52343,12.52701,44000000.0
2009-03-11 21:50:00,12.52701,12.54273,12.52194,12.52194,86000000.0
2009-03-11 21:55:00,12.52328,12.53619,12.51753,12.52134,39000000.0
2009-03-11 22:00:00,12.53167,12.5421,12.51823,12.52718,37000000.0
2009-03-11 22:05:00,12.52515,12.54021,12.52471,12.53537,39000000.0
2009-03-11 22:10:00,12.52803,12.53602,12.51436,12.51884,83000000.0
2009-03-11 22:15:00,12.5283,12.53516,12.51601,12.52241,45000000.0
2009-03-11 22:20:00,12.53342,12.53548,12.5194,12.52444,33000000.0
2009-03-11 22:25:00,12.53368,12.53719,12.5217,12.52424,43000000.0
2009-03-11 22:30:00,12.53699,12.53699,12.51806,12.52091,48000000.0
2009-03-11 22:35:00,12.52058,12.53435,12.52042,12.52311,42000000.0
2009-03-11 22:40:00,12.52518,12.54072,12.52346,12.53361,55000000.0
2009-03-11 22:45:00,12.54675,12.54675,12.52708,12.53172,41000000.0
2009-03-11 22:50:00,12.52967,12.5437,12.52834,12.53139,74000000.0
2009-03-11 22:55:00,12.53091,12.54213,12.5264,12.52815,37000000.0
2009-03-11 23:00:00,12.54321,12.54321,12.51856,12.52049,41000000.0
2009-03-11 23:05:00,12.52339,12.5354,12.51777,12.5215,42000000.0
2009-03-11 23:10:00,12.52097,12.53595,12.51664,12.52381,44000000.0
2009-03-11 23:15:00,12.53797,12.53848,12.52247,12.52557,30000000.0
2009-03-11 23:20:00,12.52643,12.54848,12.52618,12.54848,27000000.0
2009-03-11 23:25:00,12.54439,12.54439,12.53072,12.53154,9000000.0
2009-03-11 23:30:00,12.54698,12.54747,12.53193,12.53329,34000000.0
2009-03-11 23:35:00,12.53423,12.54948,12.533,12.53383,65000000.0
2009-03-11 23:40:00,12.54848,12.54848,12.53496,12.54673,22000000.0
2009-03-11 23:45:00,12.53454,12.54748,12.53193,12.54697,53000000.0
2009-03-11 23:50:00,12.5334,12.54719,12.53063,12.53204,42000000.0
2009-03-11 23:55:00,12.53206,12.54535,12.52813,12.52944,83000000.0
2009-03-12 00:00:00,12.53969,12.54424,12.52754,12.52766,42000000.0
2009-03-12 00:05:00,12.52714,12.54596,12.52714,12.53294,39000000.0
2009-03-12 00:10:00,12.53425,12.54794,12.5331,12.54049,48000000.0
2009-03-12 00:15:00,12.55293,12.55348,12.53626,12.55298,73000000.0
2009-03-12 00:20:00,12.53922,12.55116,12.53397,12.54897,37000000.0
2009-03-12 00:25:00,12.53507,12.55217,12.53457,12.54063,46000000.0
2009-03-12 00:30:00,12.55308,12.55308,12.53781,12.53966,44000000.0
2009-03-12 00:35:00,12.5401,12.54378,12.5394,12.54072,46000000.0
2009-03-12 00:40:00,12.54132,12.54836,12.54132,12.54504,19000000.0
2009-03-12 00:45:00,12.54576,12.55547,12.54202,12.54356,40000000.0
2009-03-12 00:50:00,12.54354,12.56094,12.54293,12.54931,50000000.0
2009-03-12 00:55:00,12.54898,12.56061,12.54673,12.54673,45000000.0
2009-03-12 01:00:00,12.55994,12.56108,12.54713,12.55146,39000000.0
2009-03-12 01:05:00,12.55082,12.56198,12.5452,12.54576,41000000.0
2009-03-12 01:10:00,12.5454,12.55563,12.54295,12.54354,40000000.0
2009-03-12 01:15:00,12.55658,12.55658,12.54094,12.54094,41000000.0
2009-03-12 01:20:00,12.54066,12.5541,12.54041,12.54292,37000000.0
2009-03-12 01:25:00,12.54348,12.55857,12.54315,12.55857,39000000.0
2009-03-12 01:30:00,12.54678,12.56043,12.54576,12.54614,93000000.0
2009-03-12 01:35:00,12.54583,12.55949,12.5447,12.54781,68000000.0
2009-03-12 01:40:00,12.54757,12.56143,12.54685,12.56143,36000000.0
2009-03-12 01:45:00,12.54735,12.55583,12.54146,12.54543,40000000.0
2009-03-12 01:50:00,12.54186,12.54625,12.52802,12.52984,64000000.0
2009-03-12 01:55:00,12.53041,12.54013,12.5228,12.52281,34000000.0
2009-03-12 02:00:00,12.52795,12.53856,12.52347,12.52442,33000000.0
2009-03-12 02:05:00,12.52559,12.53343,12.50765,12.51107,39000000.0
2009-03-12 02:10:00,12.51144,12.51559,12.50158,12.50385,40000000.0
2009-03-12 02:15:00,12.51665,12.51665,12.49998,12.50061,102000000.0
2009-03-12 02:20:00,12.49919,12.51282,12.49629,12.50013,49000000.0
2009-03-12 02:25:00,12.49959,12.51129,12.49791,12.50065,44000000.0
2009-03-12 02:30:00,12.51157,12.52212,12.50078,12.50804,41000000.0
2009-03-12 02:35:00,12.5073,12.52501,12.50716,12.5105,45000000.0
2009-03-12 02:40:00,12.5108,12.52547,12.5108,12.5143,40000000.0
2009-03-12 02:45:00,12.52843,12.53454,12.51551,12.5208,46000000.0
2009-03-12 02:50:00,12.52087,12.52226,12.50944,12.51341,46000000.0
2009-03-12 02:55:00,12.51442,12.5269,12.51134,12.51351,81000000.0
2009-03-12 03:00:00,12.52662,12.52662,12.50899,12.50899,38000000.0
2009-03-12 03:05:00,12.5068,12.51737,12.49591,12.49857,43000000.0
2009-03-12 03:10:00,12.49868,12.49868,12.46789,12.46931,39000000.0
2009-03-12 03:15:00,12.48058,12.48058,12.46045,12.46194,44000000.0
2009-03-12 03:20:00,12.46046,12.47206,12.45544,12.4578,42000000.0
2009-03-12 03:25:00,12.45846,12.47596,12.45839,12.47464,89000000.0
2009-03-12 03:30:00,12.48592,12.48594,12.47045,12.47045,49000000.0
2009-03-12 03:35:00,12.47032,12.49044,12.47032,12.47801,41000000.0
2009-03-12 03:40:00,12.478,12.49032,12.47691,12.48326,47000000.0
2009-03-12 03:45:00,12.49337,12.49337,12.48003,12.48294,44000000.0
2009-03-12 03:50:00,12.48409,12.49974,12.48296,12.48342,38000000.0
2009-03-12 03:55:00,12.48371,12.49572,12.48259,12.48545,43000000.0
2009-03-12 04:00:00,12.49771,12.49984,12.48484,12.48527,51000000.0
2009-03-12 04:05:00,12.48722,12.49856,12.47924,12.4798,39000000.0
2009-03-12 04:10:00,12.4793,12.48948,12.4771,12.4889,38000000.0
2009-03-12 04:15:00,12.48939,12.49248,12.47252,12.47919,45000000.0
2009-03-12 04:20:00,12.47332,12.48139,12.46525,12.46796,44000000.0
2009-03-12 04:25:00,12.46858,12.48387,12.46811,12.47489,45000000.0
2009-03-12 04:30:00,12.48225,12.48466,12.46967,12.47599,37000000.0
2009-03-12 04:35:00,12.48293,12.48434,12.46572,12.46798,47000000.0
2009-03-12 04:40:00,12.47025,12.48003,12.46631,12.4713,49000000.0
2009-03-12 04:45:00,12.4831,12.4831,12.46464,12.4784,48000000.0
2009-03-12 04:50:00,12.46659,12.47945,12.46291,12.46486,44000000.0
2009-03-12 04:55:00,12.46503,12.47936,12.46437,12.46746,49000000.0
2009-03-12 05:00:00,12.47839,12.47839,12.4609,12.46446,43000000.0
2009-03-12 05:05:00,12.46338,12.4734,12.44737,12.44737,52000000.0
2009-03-12 05:10:00,12.44471,12.46066,12.42466,12.42598,44000000.0
2009-03-12 05:15:00,12.43835,12.43835,12.41555,12.4365,42000000.0
2009-03-12 05:20:00,12.4207,12.43006,12.39674,12.41699,40000000.0
2009-03-12 05:25:00,12.41822,12.42388,12.40453,12.41196,88000000.0
2009-03-12 05:30:00,12.42388,12.42388,12.38358,12.39021,46000000.0
2009-03-12 05:35:00,12.39255,12.39747,12.35877,12.37139,42000000.0
2009-03-12 05:40:00,12.3628,12.40643,12.3628,12.39626,45000000.0
2009-03-12 05:45:00,12.40703,12.40703,12.38331,12.38989,71000000.0
2009-03-12 05:50:00,12.3885,12.40139,12.38337,12.39332,47000000.0
2009-03-12 05:55:00,12.39107,12.40293,12.38473,12.39394,44000000.0
2009-03-12 06:00:00,12.40325,12.41191,12.38682,12.40072,50000000.0
2009-03-12 06:05:00,12.4017,12.41548,12.39898,12.40004,48000000.0
2009-03-12 06:10:00,12.39903,12.40937,12.39222,12.4015,43000000.0
2009-03-12 06:15:00,12.4146,12.41497,12.39843,12.4142,80000000.0
2009-03-12 06:20:00,12.40278,12.41532,12.3875,12.3875,46000000.0
2009-03-12 06:25:00,12.38667,12.40592,12.38203,12.39936,45000000.0
2009-03-12 06:30:00,12.40986,12.40986,12.38941,12.39042,47000000.0
2009-03-12 06:35:00,12.39002,12.40215,12.38574,12.39092,63000000.0
2009-03-12 06:40:00,12.39397,12.40798,12.38143,12.38699,42000000.0
2009-03-12 06:45:00,12.3983,12.40931,12.38544,12.39584,62000000.0
2009-03-12 06:50:00,12.40143,12.40556,12.38745,12.3924,43000000.0
2009-03-12 06:55:00,12.38908,12.40318,12.38908,12.40316,40000000.0
2009-03-12 07:00:00,12.40204,12.40376,12.39033,12.39039,51000000.0
2009-03-12 07:05:00,12.38915,12.40814,12.38901,12.39455,43000000.0
2009-03-12 07:10:00,12.402,12.41168,12.39518,12.41168,65000000.0
2009-03-12 07:15:00,12.4063,12.41227,12.39553,12.39687,38000000.0
2009-03-12 07:20:00,12.39681,12.41643,12.39681,12.40033,62000000.0
2009-03-12 07:25:00,12.40184,12.41648,12.40184,12.41296,51000000.0
2009-03-12 07:30:00,12.41346,12.41527,12.39988,12.39988,42000000.0
2009-03-12 07:35:00,12.41333,12.41912,12.4012,12.40667,51000000.0
2009-03-12 07:40:00,12.41096,12.41797,12.40456,12.40758,47000000.0
2009-03-12 07:45:00,12.41754,12.41756,12.40358,12.40627,46000000.0
2009-03-12 07:50:00,12.40416,12.42475,12.40387,12.41318,46000000.0
2009-03-12 07:55:00,12.41507,12.42667,12.40984,12.413,52000000.0
2009-03-12 08:00:00,12.42612,12.42612,12.40638,12.41836,85000000.0
2009-03-12 08:05:00,12.41549,12.43447,12.41534,12.43086,57000000.0
2009-03-12 08:10:00,12.42361,12.43591,12.41662,12.42831,50000000.0
2009-03-12 08:15:00,12.4264,12.43467,12.4146,12.42002,66000000.0
2009-03-12 08:20:00,12.41497,12.42728,12.40729,12.41805,48000000.0
2009-03-12 08:25:00,12.40633,12.4225,12.40267,12.40812,58000000.0
2009-03-12 08:30:00,12.42039,12.4214,12.40757,12.42105,76000000.0
2009-03-12 08:35:00,12.41407,12.42554,12.40767,12.41407,42000000.0
2009-03-12 08:40:00,12.41413,12.4392,12.41357,12.4217,57000000.0
2009-03-12 08:45:00,12.43291,12.43291,12.40871,12.40969,57000000.0
2009-03-12 08:50:00,12.41126,12.43066,12.41121,12.41697,75000000.0
2009-03-12 08:55:00,12.42062,12.43493,12.41766,12.43201,83000000.0
2009-03-12 09:00:00,12.4366,12.43688,12.41914,12.42067,63000000.0
2009-03-12 09:05:00,12.41813,12.43191,12.40842,12.40842,43000000.0
2009-03-12 09:10:00,12.40547,12.42157,12.40539,12.40943,49000000.0
2009-03-12 09:15:00,12.42055,12.42055,12.40555,12.40723,65000000.0
2009-03-12 09:20:00,12.40865,12.41355,12.39235,12.39712,55000000.0
2009-03-12 09:25:00,12.3959,12.40924,12.38766,12.39144,78000000.0
2009-03-12 09:30:00,12.40307,12.40307,12.37507,12.3813,63000000.0
2009-03-12 09:35:00,12.37843,12.39839,12.37383,12.3917,60000000.0
2009-03-12 09:40:00,12.39104,12.40448,12.38549,12.39041,93000000.0
2009-03-12 09:45:00,12.40169,12.41497,12.38889,12.41446,69000000.0
2009-03-12 09:50:00,12.40094,12.41333,12.39924,12.40329,78000000.0
2009-03-12 09:55:00,12.4162,12.41987,12.40098,12.40961,62000000.0
2009-03-12 10:00:00,12.40908,12.42456,12.40724,12.40919,81000000.0
2009-03-12 10:05:00,12.41053,12.42445,12.40886,12.41357,86000000.0
2009-03-12 10:10:00,12.41688,12.4272,12.40465,12.40609,66000000.0
2009-03-12 10:15:00,12.41544,12.41895,12.39995,12.4052,41000000.0
2009-03-12 10:20:00,12.40411,12.41799,12.39504,12.40012,53000000.0
2009-03-12 10:25:00,12.39755,12.40653,12.38703,12.38868,55000000.0
2009-03-12 10:30:00,12.39958,12.40275,12.38137,12.3992,106000000.0
2009-03-12 10:35:00,12.39083,12.40127,12.38435,12.39459,63000000.0
2009-03-12 10:40:00,12.38021,12.39572,12.36848,12.37119,67000000.0
2009-03-12 10:45:00,12.38159,12.38159,12.33928,12.34267,75000000.0
2009-03-12 10:50:00,12.34455,12.36782,12.34328,12.35191,58000000.0
2009-03-12 10:55:00,12.35567,12.36452,12.33781,12.33923,73000000.0
2009-03-12 11:00:00,12.33889,12.36557,12.33778,12.35138,78000000.0
2009-03-12 11:05:00,12.35111,12.36357,12.34328,12.35129,83000000.0
2009-03-12 11:10:00,12.35362,12.37121,12.34747,12.35035,95000000.0
2009-03-12 11:15:00,12.36288,12.3639,12.34701,12.34701,66000000.0
2009-03-12 11:20:00,12.34437,12.35529,12.32371,12.33731,70000000.0
2009-03-12 11:25:00,12.32985,12.35741,12.32985,12.34765,66000000.0
2009-03-12 11:30:00,12.35753,12.36943,12.34781,12.35818,51000000.0
2009-03-12 11:35:00,12.35788,12.37117,12.35119,12.35223,58000000.0
2009-03-12 11:40:00,12.35373,12.36822,12.35291,12.36508,92000000.0
2009-03-12 11:45:00,12.36535,12.36982,12.35497,12.35856,46000000.0
2009-03-12 11:50:00,12.35821,12.38633,12.35767,12.37534,73000000.0
2009-03-12 11:55:00,12.37806,12.38872,12.37414,12.38329,55000000.0
2009-03-12 12:00:00,12.39664,12.39931,12.3795,12.38008,75000000.0
2009-03-12 12:05:00,12.37858,12.39264,12.3785,12.38008,98000000.0
2009-03-12 12:10:00,12.37943,12.38978,12.37316,12.37484,99000000.0
2009-03-12 12:15:00,12.38605,12.38827,12.37255,12.38827,113000000.0
2009-03-12 12:20:00,12.37558,12.38885,12.37459,12.37479,103000000.0
2009-03-12 12:25:00,12.37755,12.39599,12.37275,12.3834,83000000.0
2009-03-12 12:30:00,12.39616,12.39802,12.38018,12.38018,73000000.0
2009-03-12 12:35:00,12.38155,12.40928,12.38155,12.39668,83000000.0
2009-03-12 12:40:00,12.39543,12.41022,12.39139,12.39195,68000000.0
2009-03-12 12:45:00,12.40287,12.41748,12.39457,12.41655,42000000.0
2009-03-12 12:50:00,12.40815,12.42352,12.40645,12.40892,42000000.0
2009-03-12 12:55:00,12.41285,12.42074,12.40222,12.40222,46000000.0
2009-03-12 13:00:00,12.40076,12.41758,12.39793,12.40139,85000000.0
2009-03-12 13:05:00,12.40382,12.41662,12.39923,12.40995,48000000.0
2009-03-12 13:10:00,12.39973,12.41722,12.39909,12.40018,44000000.0
2009-03-12 13:15:00,12.41233,12.41233,12.39629,12.40192,51000000.0
2009-03-12 13:20:00,12.40414,12.41554,12.40043,12.40552,47000000.0
2009-03-12 13:25:00,12.40553,12.41563,12.39962,12.40639,46000000.0
2009-03-12 13:30:00,12.41701,12.44543,12.4044,12.43134,47000000.0
2009-03-12 13:35:00,12.43106,12.44242,12.42839,12.43155,44000000.0
2009-03-12 13:40:00,12.43972,12.45176,12.43128,12.43504,58000000.0
2009-03-12 13:45:00,12.44579,12.45569,12.43486,12.44728,43000000.0
2009-03-12 13:50:00,12.43794,12.44914,12.43067,12.43139,90000000.0
2009-03-12 13:55:00,12.43183,12.44433,12.42973,12.43996,67000000.0
2009-03-12 14:00:00,12.42764,12.4443,12.42721,12.43811,46000000.0
2009-03-12 14:05:00,12.44894,12.45481,12.4275,12.42997,49000000.0
2009-03-12 14:10:00,12.42988,12.44144,12.40873,12.40972,56000000.0
2009-03-12 14:15:00,12.40921,12.41981,12.40493,12.40888,46000000.0
2009-03-12 14:20:00,12.41147,12.42504,12.40802,12.42504,62000000.0
2009-03-12 14:25:00,12.413,12.43132,12.41294,12.41974,48000000.0
2009-03-12 14:30:00,12.42474,12.4524,12.42187,12.45024,67000000.0
2009-03-12 14:35:00,12.44037,12.46622,12.4349,12.45794,63000000.0
2009-03-12 14:40:00,12.4571,12.47879,12.44697,12.47879,64000000.0
2009-03-12 14:45:00,12.4857,12.4857,12.45278,12.45891,41000000.0
2009-03-12 14:50:00,12.45892,12.47455,12.45705,12.45891,45000000.0
2009-03-12 14:55:00,12.46907,12.48218,12.45537,12.46864,96000000.0
2009-03-12 15:00:00,12.47747,12.53371,12.47321,12.51928,53000000.0
2009-03-12 15:05:00,12.52256,12.54439,12.5157,12.53502,53000000.0
2009-03-12 15:10:00,12.5425,12.54632,12.51458,12.52841,40000000.0
2009-03-12 15:15:00,12.5365,12.5549,12.51385,12.55032,47000000.0
2009-03-12 15:20:00,12.53916,12.55238,12.52144,12.52161,40000000.0
2009-03-12 15:25:00,12.52116,12.53459,12.50125,12.50836,40000000.0
2009-03-12 15:30:00,12.5143,12.53731,12.51353,12.52273,44000000.0
2009-03-12 15:35:00,12.5201,12.53511,12.50529,12.51768,48000000.0
2009-03-12 15:40:00,12.51596,12.53909,12.51153,12.52018,38000000.0
2009-03-12 15:45:00,12.5167,12.52958,12.50943,12.52067,45000000.0
2009-03-12 15:50:00,12.52227,12.53506,12.51643,12.52824,41000000.0
2009-03-12 15:55:00,12.51587,12.55096,12.51447,12.55096,47000000.0
2009-03-12 16:00:00,12.55198,12.62364,12.54813,12.61505,44000000.0
2009-03-12 16:05:00,12.61657,12.63373,12.59642,12.6166,47000000.0
2009-03-12 16:10:00,12.61662,12.64822,12.61662,12.61981,44000000.0
2009-03-12 16:15:00,12.63779,12.68803,12.62259,12.68803,47000000.0
2009-03-12 16:20:00,12.67945,12.69972,12.64927,12.64987,44000000.0
2009-03-12 16:25:00,12.6486,12.67395,12.64708,12.66894,46000000.0
2009-03-12 16:30:00,12.68075,12.6882,12.65089,12.65408,40000000.0
2009-03-12 16:35:00,12.65863,12.66893,12.64539,12.64541,45000000.0
2009-03-12 16:40:00,12.65408,12.66001,12.62048,12.64191,39000000.0
2009-03-12 16:45:00,12.6435,12.65394,12.62325,12.63976,40000000.0
2009-03-12 16:50:00,12.62762,12.64012,12.62009,12.62009,46000000.0
2009-03-12 16:55:00,12.62165,12.62471,12.6065,12.6137,40000000.0
2009-03-12 17:00:00,12.61655,12.63653,12.61045,12.62585,41000000.0
2009-03-12 17:05:00,12.62575,12.64738,12.62068,12.64733,38000000.0
2009-03-12 17:10:00,12.63663,12.65795,12.63518,12.65061,38000000.0
2009-03-12 17:15:00,12.66187,12.68107,12.64577,12.65095,42000000.0
2009-03-12 17:20:00,12.64543,12.65231,12.62749,12.63411,41000000.0
2009-03-12 17:25:00,12.62809,12.63636,12.61015,12.62921,41000000.0
2009-03-12 17:30:00,12.63976,12.63976,12.61432,12.62182,41000000.0
2009-03-12 17:35:00,12.61827,12.62685,12.58494,12.59799,48000000.0
2009-03-12 17:40:00,12.59247,12.61634,12.59247,12.59635,46000000.0
2009-03-12 17:45:00,12.61011,12.62522,12.59532,12.61913,46000000.0
2009-03-12 17:50:00,12.61764,12.62458,12.60656,12.6168,44000000.0
2009-03-12 17:55:00,12.61842,12.6277,12.60637,12.6066,45000000.0
2009-03-12 18:00:00,12.61856,12.63747,12.61326,12.6228,43000000.0
2009-03-12 18:05:00,12.6243,12.6451,12.61727,12.63707,40000000.0
2009-03-12 18:10:00,12.64115,12.64895,12.63318,12.63584,45000000.0
2009-03-12 18:15:00,12.64569,12.64832,12.6279,12.6279,47000000.0
2009-03-12 18:20:00,12.62708,12.64461,12.62708,12.6427,41000000.0
2009-03-12 18:25:00,12.63031,12.64426,12.62891,12.63273,46000000.0
2009-03-12 18:30:00,12.64444,12.64688,12.63129,12.63499,47000000.0
2009-03-12 18:35:00,12.63556,12.64959,12.62941,12.62941,41000000.0
2009-03-12 18:40:00,12.63193,12.66281,12.63086,12.65118,41000000.0
2009-03-12 18:45:00,12.66261,12.66261,12.63618,12.65024,41000000.0
2009-03-12 18:50:00,12.63796,12.65939,12.63796,12.65455,46000000.0
2009-03-12 18:55:00,12.6506,12.66553,12.63705,12.6506,45000000.0
2009-03-12 19:00:00,12.64714,12.65113,12.59776,12.60807,46000000.0
2009-03-12 19:05:00,12.60575,12.61717,12.60227,12.60788,35000000.0
2009-03-12 19:10:00,12.61082,12.62446,12.60733,12.61289,42000000.0
2009-03-12 19:15:00,12.62705,12.62878,12.60822,12.61536,50000000.0
2009-03-12 19:20:00,12.61665,12.62722,12.60987,12.61163,44000000.0
2009-03-12 19:25:00,12.60836,12.6159,12.59071,12.59926,43000000.0
2009-03-12 19:30:00,12.59586,12.61087,12.59586,12.60419,41000000.0
2009-03-12 19:35:00,12.60814,12.63338,12.60604,12.62287,42000000.0
2009-03-12 19:40:00,12.6274,12.63396,12.61955,12.62084,42000000.0
2009-03-12 19:45:00,12.63203,12.63454,12.61942,12.62342,43000000.0
2009-03-12 19:50:00,12.62607,12.63242,12.60724,12.60725,47000000.0
2009-03-12 19:55:00,12.61923,12.61952,12.59938,12.59938,37000000.0
2009-03-12 20:00:00,12.61094,12.61594,12.59891,12.60099,44000000.0
2009-03-12 20:05:00,12.61069,12.62232,12.60262,12.61356,38000000.0
2009-03-12 20:10:00,12.60668,12.62207,12.60374,12.61484,44000000.0
2009-03-12 20:15:00,12.62627,12.63009,12.61287,12.62044,75000000.0
2009-03-12 20:20:00,12.62325,12.63666,12.62091,12.62928,49000000.0
2009-03-12 20:25:00,12.62014,12.63882,12.62014,12.62518,60000000.0
2009-03-12 20:30:00,12.637,12.64119,12.62526,12.6366,41000000.0
2009-03-12 20:35:00,12.62762,12.64294,12.62762,12.63025,46000000.0
2009-03-12 20:40:00,12.63387,12.64409,12.63,12.63046,66000000.0
2009-03-12 20:45:00,12.63392,12.64018,12.61381,12.62066,47000000.0
2009-03-12 20:50:00,12.62315,12.63418,12.61838,12.61878,42000000.0
2009-03-12 20:55:00,12.61888,12.63894,12.61888,12.63102,44000000.0
2009-03-12 21:00:00,12.63071,12.63429,12.6051,12.61883,91000000.0
2009-03-12 21:05:00,12.62962,12.62962,12.60845,12.61015,44000000.0
2009-03-12 21:10:00,12.61034,12.63056,12.60746,12.61523,45000000.0
2009-03-12 21:15:00,12.62156,12.62237,12.6006,12.61082,41000000.0
2009-03-12 21:20:00,12.60693,12.61795,12.59592,12.59696,43000000.0
2009-03-12 21:25:00,12.60058,12.60786,12.59567,12.59567,47000000.0
2009-03-12 21:30:00,12.6068,12.61411,12.59698,12.60354,49000000.0
2009-03-12 21:35:00,12.60097,12.61452,12.60097,12.61125,46000000.0
2009-03-12 21:40:00,12.60314,12.61317,12.59621,12.60023,63000000.0
2009-03-12 21:45:00,12.61267,12.61267,12.58025,12.58025,44000000.0
2009-03-12 21:50:00,12.57655,12.58877,12.56713,12.58311,86000000.0
2009-03-12 21:55:00,12.57568,12.58956,12.57495,12.5768,38000000.0
2009-03-12 22:00:00,12.5887,12.5887,12.57455,12.57652,40000000.0
2009-03-12 22:05:00,12.57532,12.6035,12.57532,12.60267,39000000.0
2009-03-12 22:10:00,12.59233,12.60795,12.5829,12.58528,83000000.0
2009-03-12 22:15:00,12.59458,12.59458,12.5736,12.5803,45000000.0
2009-03-12 22:20:00,12.5724,12.57893,12.56363,12.57893,44000000.0
2009-03-12 22:25:00,12.57272,12.58596,12.57272,12.57825,43000000.0
2009-03-12 22:30:00,12.58864,12.58864,12.57298,12.57637,48000000.0
2009-03-12 22:35:00,12.57673,12.58793,12.5753,12.57634,42000000.0
2009-03-12 22:40:00,12.57773,12.59917,12.57691,12.59748,55000000.0
2009-03-12 22:45:00,12.59706,12.59706,12.58223,12.58404,33000000.0
2009-03-12 22:50:00,12.58403,12.5951,12.58176,12.58604,74000000.0
2009-03-12 22:55:00,12.58379,12.60385,12.58379,12.5877,37000000.0
2009-03-12 23:00:00,12.60043,12.60148,12.58468,12.60148,34000000.0
2009-03-12 23:05:00,12.59998,12.60048,12.585,12.58687,42000000.0
2009-03-12 23:10:00,12.58723,12.6016,12.58723,12.59015,44000000.0
2009-03-12 23:15:00,12.60098,12.6029,12.58818,12.59214,37000000.0
2009-03-12 23:20:00,12.59154,12.61166,12.59032,12.59834,42000000.0
2009-03-12 23:25:00,12.59821,12.60595,12.59074,12.59213,36000000.0
2009-03-12 23:30:00,12.60385,12.60755,12.59256,12.59361,41000000.0
2009-03-12 23:35:00,12.59328,12.61048,12.59314,12.60997,56000000.0
2009-03-12 23:40:00,12.59586,12.60689,12.58982,12.59041,32000000.0
2009-03-12 23:45:00,12.60303,12.60303,12.57869,12.58099,56000000.0
2009-03-12 23:50:00,12.58075,12.59103,12.57945,12.58116,42000000.0
2009-03-12 23:55:00,12.57965,12.58766,12.55316,12.56013,83000000.0
2009-03-13 00:00:00,12.57255,12.5818,12.55834,12.57244,42000000.0
2009-03-13 00:05:00,12.5705,12.59376,12.56315,12.5697,39000000.0
2009-03-13 00:10:00,12.56965,12.58279,12.5667,12.5667,48000000.0
2009-03-13 00:15:00,12.57799,12.57799,12.56378,12.56797,89000000.0
2009-03-13 00:20:00,12.56765,12.58335,12.56652,12.57415,44000000.0
2009-03-13 00:25:00,12.57426,12.58583,12.57362,12.5782,46000000.0
2009-03-13 00:30:00,12.59074,12.5936,12.57847,12.58599,44000000.0
2009-03-13 00:35:00,12.58526,12.59657,12.58499,12.58602,46000000.0
2009-03-13 00:40:00,12.5845,12.59125,12.57539,12.57622,43000000.0
2009-03-13 00:45:00,12.5906,12.5906,12.57542,12.57839,40000000.0
2009-03-13 00:50:00,12.57929,12.58951,12.57568,12.58103,50000000.0
2009-03-13 00:55:00,12.57983,12.5941,12.5796,12.58223,45000000.0
2009-03-13 01:00:00,12.5935,12.5935,12.57493,12.57936,39000000.0
2009-03-13 01:05:00,12.57895,12.58782,12.5755,12.57832,41000000.0
2009-03-13 01:10:00,12.57816,12.59754,12.57502,12.59754,40000000.0
2009-03-13 01:15:00,12.58327,12.59532,12.5821,12.5826,41000000.0
2009-03-13 01:20:00,12.58262,12.59301,12.57707,12.58309,37000000.0
2009-03-13 01:25:00,12.5843,12.58924,12.57784,12.58175,39000000.0
2009-03-13 01:30:00,12.59468,12.59468,12.56504,12.56504,93000000.0
2009-03-13 01:35:00,12.56391,12.57835,12.55673,12.55673,68000000.0
2009-03-13 01:40:00,12.55551,12.57452,12.55551,12.57452,36000000.0
2009-03-13 01:45:00,12.56194,12.57351,12.55881,12.56343,40000000.0
2009-03-13 01:50:00,12.56185,12.57519,12.55463,12.55463,64000000.0
2009-03-13 01:55:00,12.55069,12.5604,12.54315,12.54315,34000000.0
2009-03-13 02:00:00,12.53931,12.5553,12.53795,12.53795,33000000.0
2009-03-13 02:05:00,12.53742,12.54247,12.51889,12.52854,39000000.0
2009-03-13 02:10:00,12.52792,12.54268,12.52005,12.52279,40000000.0
2009-03-13 02:15:00,12.53377,12.53377,12.51326,12.51957,102000000.0
2009-03-13 02:20:00,12.51938,12.54431,12.51938,12.53401,49000000.0
2009-03-13 02:25:00,12.53512,12.5439,12.52303,12.52303,44000000.0
2009-03-13 02:30:00,12.53419,12.54014,12.52249,12.53725,41000000.0
2009-03-13 02:35:00,12.53694,12.56128,12.53694,12.5521,45000000.0
2009-03-13 02:40:00,12.55322,12.5665,12.55116,12.55403,40000000.0
2009-03-13 02:45:00,12.56652,12.57179,12.55575,12.55575,46000000.0
2009-03-13 02:50:00,12.55615,12.57585,12.55458,12.56717,46000000.0
2009-03-13 02:55:00,12.57018,12.57777,12.56273,12.57112,81000000.0
2009-03-13 03:00:00,12.58294,12.58294,12.56644,12.56795,42000000.0
2009-03-13 03:05:00,12.56423,12.57501,12.55938,12.56438,43000000.0
2009-03-13 03:10:00,12.56424,12.58246,12.56288,12.58161,39000000.0
2009-03-13 03:15:00,12.59326,12.6161,12.58533,12.5967,44000000.0
2009-03-13 03:20:00,12.59459,12.61029,12.59417,12.60687,42000000.0
2009-03-13 03:25:00,12.60994,12.62862,12.60994,12.61316,89000000.0
2009-03-13 03:30:00,12.6157,12.6247,12.60831,12.60912,49000000.0
2009-03-13 03:35:00,12.60866,12.61827,12.59946,12.59946,38000000.0
2009-03-13 03:40:00,12.59864,12.62764,12.59738,12.61292,47000000.0
2009-03-13 03:45:00,12.62497,12.63089,12.61198,12.62758,44000000.0
2009-03-13 03:50:00,12.62756,12.63056,12.61611,12.61721,38000000.0
2009-03-13 03:55:00,12.6145,12.6183,12.60613,12.60781,43000000.0
2009-03-13 04:00:00,12.61988,12.61988,12.60055,12.60704,50000000.0
2009-03-13 04:05:00,12.60656,12.62579,12.60656,12.6157,41000000.0
2009-03-13 04:10:00,12.62015,12.62103,12.60388,12.60392,38000000.0
2009-03-13 04:15:00,12.61711,12.61711,12.59579,12.59944,48000000.0
2009-03-13 04:20:00,12.6021,12.60998,12.58459,12.58505,40000000.0
2009-03-13 04:25:00,12.589,12.6014,12.58117,12.58196,45000000.0
2009-03-13 04:30:00,12.58489,12.58856,12.56958,12.57523,37000000.0
2009-03-13 04:35:00,12.57572,12.58692,12.57335,12.58283,47000000.0
2009-03-13 04:40:00,12.57155,12.59387,12.57122,12.58446,49000000.0
2009-03-13 04:45:00,12.59687,12.60606,12.58451,12.59744,48000000.0
2009-03-13 04:50:00,12.59889,12.60332,12.58222,12.58228,44000000.0
2009-03-13 04:55:00,12.58632,12.59478,12.57995,12.58707,49000000.0
2009-03-13 05:00:00,12.59641,12.59641,12.57764,12.59238,43000000.0
2009-03-13 05:05:00,12.58262,12.59387,12.58216,12.59387,52000000.0
2009-03-13 05:10:00,12.58693,12.60161,12.58505,12.60161,44000000.0
2009-03-13 05:15:00,12.60232,12.60232,12.58397,12.58588,42000000.0
2009-03-13 05:20:00,12.58751,12.59884,12.58452,12.58452,40000000.0
2009-03-13 05:25:00,12.58531,12.59989,12.58482,12.5957,88000000.0
2009-03-13 05:30:00,12.59726,12.59726,12.57687,12.57687,46000000.0
2009-03-13 05:35:00,12.58399,12.58399,12.56812,12.5756,42000000.0
2009-03-13 05:40:00,12.57383,12.58625,12.57107,12.57441,45000000.0
2009-03-13 05:45:00,12.58308,12.59027,12.5742,12.58497,71000000.0
2009-03-13 05:50:00,12.57893,12.59255,12.57562,12.57977,47000000.0
2009-03-13 05:55:00,12.58258,12.59429,12.57988,12.59156,34000000.0
2009-03-13 06:00:00,12.5923,12.5923,12.57869,12.5902,50000000.0
2009-03-13 06:05:00,12.5787,12.58939,12.5737,12.5759,48000000.0
2009-03-13 06:10:00,12.57203,12.58838,12.57203,12.57226,43000000.0
2009-03-13 06:15:00,12.58166,12.58749,12.57298,12.57855,80000000.0
2009-03-13 06:20:00,12.57935,12.58625,12.56896,12.56896,46000000.0
2009-03-13 06:25:00,12.58001,12.58094,12.55632,12.55632,45000000.0
2009-03-13 06:30:00,12.55743,12.57128,12.54817,12.56704,47000000.0
2009-03-13 06:35:00,12.56386,12.58452,12.56366,12.57196,63000000.0
2009-03-13 06:40:00,12.58007,12.58976,12.57081,12.58959,42000000.0
2009-03-13 06:45:00,12.58607,12.59047,12.57569,12.57982,62000000.0
2009-03-13 06:50:00,12.57705,12.59139,12.57661,12.57904,43000000.0
2009-03-13 06:55:00,12.57912,12.60684,12.57912,12.60379,40000000.0
2009-03-13 07:00:00,12.60497,12.60753,12.59243,12.60663,61000000.0
2009-03-13 07:05:00,12.59356,12.61619,12.59356,12.60276,43000000.0
2009-03-13 07:10:00,12.6046,12.61275,12.59602,12.59602,65000000.0
2009-03-13 07:15:00,12.60435,12.60815,12.59033,12.60265,38000000.0
2009-03-13 07:20:00,12.59188,12.60372,12.58852,12.60372,62000000.0
2009-03-13 07:25:00,12.59214,12.60406,12.58849,12.59817,51000000.0
2009-03-13 07:30:00,12.60206,12.60206,12.58627,12.59082,42000000.0
2009-03-13 07:35:00,12.60273,12.6041,12.59038,12.6021,40000000.0
2009-03-13 07:40:00,12.60099,12.60155,12.5796,12.59368,47000000.0
2009-03-13 07:45:00,12.59372,12.59372,12.5795,12.5825,46000000.0
2009-03-13 07:50:00,12.58028,12.60223,12.58013,12.60002,46000000.0
2009-03-13 07:55:00,12.58823,12.60073,12.58606,12.59165,52000000.0
2009-03-13 08:00:00,12.60581,12.60872,12.59291,12.60092,85000000.0
2009-03-13 08:05:00,12.60252,12.61704,12.59763,12.60221,57000000.0
2009-03-13 08:10:00,12.60133,12.61423,12.59843,12.59904,50000000.0
2009-03-13 08:15:00,12.6101,12.6101,12.59503,12.59578,66000000.0
2009-03-13 08:20:00,12.60676,12.608,12.59227,12.59603,48000000.0
2009-03-13 08:25:00,12.59758,12.61812,12.59409,12.60781,58000000.0
2009-03-13 08:30:00,12.61852,12.62068,12.60504,12.61012,76000000.0
2009-03-13 08:35:00,12.61229,12.6206,12.59691,12.60612,42000000.0
2009-03-13 08:40:00,12.61375,12.62795,12.6033,12.62744,57000000.0
2009-03-13 08:45:00,12.63065,12.63953,12.61817,12.61992,57000000.0
2009-03-13 08:50:00,12.61982,12.63861,12.61727,12.6268,75000000.0
2009-03-13 08:55:00,12.62867,12.63378,12.60698,12.60815,83000000.0
2009-03-13 09:00:00,12.61823,12.63224,12.60606,12.62215,63000000.0
2009-03-13 09:05:00,12.62054,12.65291,12.62047,12.64084,43000000.0
2009-03-13 09:10:00,12.64459,12.66114,12.6387,12.63914,49000000.0
2009-03-13 09:15:00,12.6483,12.65715,12.62804,12.63319,65000000.0
2009-03-13 09:20:00,12.63492,12.64046,12.61684,12.61825,55000000.0
2009-03-13 09:25:00,12.61719,12.63538,12.61685,12.61746,78000000.0
2009-03-13 09:30:00,12.63349,12.64148,12.62042,12.63207,63000000.0
2009-03-13 09:35:00,12.63055,12.64144,12.61874,12.62248,60000000.0
2009-03-13 09:40:00,12.63455,12.63701,12.61778,12.62926,93000000.0
2009-03-13 09:45:00,12.63277,12.63734,12.61825,12.6285,69000000.0
2009-03-13 09:50:00,12.62662,12.63814,12.62083,12.62431,78000000.0
2009-03-13 09:55:00,12.62855,12.64104,12.62042,12.62453,62000000.0
2009-03-13 10:00:00,12.63575,12.63575,12.62079,12.62273,81000000.0
2009-03-13 10:05:00,12.62321,12.64159,12.62286,12.62599,86000000.0
2009-03-13 10:10:00,12.62596,12.64384,12.62596,12.62851,66000000.0
2009-03-13 10:15:00,12.6394,12.64366,12.62371,12.63093,41000000.0
2009-03-13 10:20:00,12.63248,12.6516,12.62858,12.64732,53000000.0
2009-03-13 10:25:00,12.64496,12.66986,12.64231,12.64384,55000000.0
2009-03-13 10:30:00,12.65415,12.67442,12.65007,12.66348,106000000.0
2009-03-13 10:35:00,12.66551,12.68706,12.66551,12.6768,63000000.0
2009-03-13 10:40:00,12.67952,12.69374,12.67635,12.68577,67000000.0
2009-03-13 10:45:00,12.6962,12.70809,12.68055,12.69239,75000000.0
2009-03-13 10:50:00,12.70072,12.7162,12.69542,12.69593,58000000.0
2009-03-13 10:55:00,12.70529,12.70529,12.68308,12.68542,73000000.0
2009-03-13 11:00:00,12.70141,12.70141,12.6836,12.69574,78000000.0
2009-03-13 11:05:00,12.68255,12.6961,12.67419,12.6779,83000000.0
2009-03-13 11:10:00,12.68903,12.69041,12.65817,12.66048,95000000.0
2009-03-13 11:15:00,12.67612,12.69333,12.66475,12.67284,66000000.0
2009-03-13 11:20:00,12.67604,12.68646,12.66869,12.67398,70000000.0
2009-03-13 11:25:00,12.67675,12.68642,12.65735,12.66528,66000000.0
2009-03-13 11:30:00,12.67495,12.67495,12.65042,12.65805,51000000.0
2009-03-13 11:35:00,12.65796,12.67641,12.65551,12.66508,58000000.0
2009-03-13 11:40:00,12.66442,12.67897,12.65971,12.66263,92000000.0
2009-03-13 11:45:00,12.67538,12.67538,12.65597,12.65985,46000000.0
2009-03-13 11:50:00,12.65617,12.67572,12.65556,12.66304,73000000.0
2009-03-13 11:55:00,12.66402,12.67781,12.66198,12.66198,55000000.0
2009-03-13 12:00:00,12.67841,12.68195,12.65419,12.66066,75000000.0
2009-03-13 12:05:00,12.66263,12.67857,12.66017,12.6621,98000000.0
2009-03-13 12:10:00,12.6628,12.67904,12.6603,12.66432,99000000.0
2009-03-13 12:15:00,12.67881,12.68024,12.66431,12.66852,113000000.0
2009-03-13 12:20:00,12.66686,12.67914,12.6595,12.66267,103000000.0
2009-03-13 12:25:00,12.66132,12.67748,12.65824,12.65961,83000000.0
2009-03-13 12:30:00,12.67122,12.67122,12.65635,12.66095,73000000.0
2009-03-13 12:35:00,12.66144,12.67211,12.65062,12.66203,83000000.0
2009-03-13 12:40:00,12.65508,12.65969,12.63893,12.64573,68000000.0
2009-03-13 12:45:00,12.65257,12.6535,12.63547,12.63547,42000000.0
2009-03-13 12:50:00,12.63618,12.65239,12.63475,12.65239,42000000.0
2009-03-13 12:55:00,12.64555,12.66122,12.6435,12.65915,46000000.0
2009-03-13 13:00:00,12.66273,12.6643,12.64261,12.65347,85000000.0
2009-03-13 13:05:00,12.65209,12.66934,12.65209,12.65446,48000000.0
2009-03-13 13:10:00,12.65625,12.66863,12.65392,12.65961,44000000.0
2009-03-13 13:15:00,12.67093,12.67093,12.65024,12.6608,51000000.0
2009-03-13 13:20:00,12.66417,12.67833,12.65806,12.66529,47000000.0
2009-03-13 13:25:00,12.66706,12.67804,12.65316,12.65563,46000000.0
2009-03-13 13:30:00,12.66578,12.66578,12.6251,12.63611,47000000.0
2009-03-13 13:35:00,12.63566,12.6568,12.63566,12.64088,44000000.0
2009-03-13 13:40:00,12.64455,12.65721,12.64076,12.64695,58000000.0
2009-03-13 13:45:00,12.6579,12.66121,12.64037,12.6477,43000000.0
2009-03-13 13:50:00,12.64752,12.6577,12.64005,12.64005,90000000.0
2009-03-13 13:55:00,12.64267,12.65735,12.64068,12.65735,67000000.0
2009-03-13 14:00:00,12.65846,12.65846,12.64187,12.65131,46000000.0
2009-03-13 14:05:00,12.64907,12.67723,12.64871,12.66116,49000000.0
2009-03-13 14:10:00,12.66256,12.67521,12.66124,12.67113,56000000.0
2009-03-13 14:15:00,12.6731,12.67448,12.65996,12.66174,46000000.0
2009-03-13 14:20:00,12.66359,12.66725,12.64806,12.64957,62000000.0
2009-03-13 14:25:00,12.64898,12.66198,12.64817,12.65155,48000000.0
2009-03-13 14:30:00,12.66562,12.66862,12.65046,12.65474,67000000.0
2009-03-13 14:35:00,12.65515,12.67958,12.65515,12.67826,63000000.0
2009-03-13 14:40:00,12.66647,12.68333,12.66035,12.6745,64000000.0
2009-03-13 14:45:00,12.68804,12.68804,12.67149,12.67216,41000000.0
2009-03-13 14:50:00,12.67468,12.68083,12.66218,12.67941,45000000.0
2009-03-13 14:55:00,12.67032,12.68049,12.66443,12.66482,96000000.0
2009-03-13 15:00:00,12.67097,12.68712,12.66352,12.66871,53000000.0
2009-03-13 15:05:00,12.66922,12.6922,12.66922,12.6836,53000000.0
2009-03-13 15:10:00,12.68574,12.69141,12.67878,12.67887,40000000.0
2009-03-13 15:15:00,12.69175,12.69217,12.67186,12.69094,47000000.0
2009-03-13 15:20:00,12.6813,12.69231,12.67762,12.68049,40000000.0
2009-03-13 15:25:00,12.68248,12.69113,12.67052,12.678,40000000.0
2009-03-13 15:30:00,12.67309,12.6794,12.66227,12.67037,44000000.0
2009-03-13 15:35:00,12.67124,12.68682,12.66624,12.6682,48000000.0
2009-03-13 15:40:00,12.66886,12.6842,12.66002,12.66332,38000000.0
2009-03-13 15:45:00,12.67201,12.67311,12.6557,12.66361,45000000.0
2009-03-13 15:50:00,12.6736,12.67861,12.66371,12.67329,41000000.0
2009-03-13 15:55:00,12.66887,12.68421,12.66196,12.67909,47000000.0
2009-03-13 16:00:00,12.6887,12.69219,12.66804,12.6819,44000000.0
2009-03-13 16:05:00,12.6714,12.6907,12.67135,12.68841,47000000.0
2009-03-13 16:10:00,12.68084,12.68653,12.67222,12.67566,44000000.0
2009-03-13 16:15:00,12.68602,12.68602,12.6716,12.67628,47000000.0
2009-03-13 16:20:00,12.67247,12.68101,12.66351,12.66351,44000000.0
2009-03-13 16:25:00,12.66768,12.68198,12.66243,12.66735,46000000.0
2009-03-13 16:30:00,12.67361,12.67361,12.64501,12.65399,40000000.0
2009-03-13 16:35:00,12.65937,12.67108,12.65536,12.65606,45000000.0
2009-03-13 16:40:00,12.65711,12.66881,12.65305,12.65812,39000000.0
2009-03-13 16:45:00,12.67122,12.67122,12.65545,12.65983,40000000.0
2009-03-13 16:50:00,12.66783,12.67045,12.65685,12.66936,46000000.0
2009-03-13 16:55:00,12.66255,12.67187,12.65731,12.67187,40000000.0
2009-03-13 17:00:00,12.67545,12.67713,12.6602,12.66759,41000000.0
2009-03-13 17:05:00,12.65921,12.66319,12.63341,12.63341,38000000.0
2009-03-13 17:10:00,12.6342,12.63681,12.6046,12.61532,38000000.0
2009-03-13 17:15:00,12.62824,12.62919,12.61293,12.61642,42000000.0
2009-03-13 17:20:00,12.62346,12.63509,12.60977,12.62835,41000000.0
2009-03-13 17:25:00,12.62364,12.64171,12.62096,12.62655,41000000.0
2009-03-13 17:30:00,12.63591,12.63591,12.60915,12.61203,41000000.0
2009-03-13 17:35:00,12.61747,12.63528,12.61208,12.6203,48000000.0
2009-03-13 17:40:00,12.623,12.63953,12.61956,12.62061,46000000.0
2009-03-13 17:45:00,12.63434,12.63443,12.62122,12.63313,46000000.0
2009-03-13 17:50:00,12.62284,12.63388,12.61894,12.63056,44000000.0
2009-03-13 17:55:00,12.62209,12.64171,12.62209,12.6297,45000000.0
2009-03-13 18:00:00,12.64116,12.64796,12.6302,12.63477,43000000.0
2009-03-13 18:05:00,12.63368,12.64356,12.62414,12.63014,40000000.0
2009-03-13 18:10:00,12.63303,12.64382,12.62109,12.62373,45000000.0
2009-03-13 18:15:00,12.63407,12.63562,12.62275,12.62382,47000000.0
2009-03-13 18:20:00,12.62664,12.63708,12.6201,12.62461,41000000.0
2009-03-13 18:25:00,12.62855,12.64407,12.62855,12.63149,46000000.0
2009-03-13 18:30:00,12.64197,12.6497,12.6308,12.6497,47000000.0
2009-03-13 18:35:00,12.64644,12.66128,12.64607,12.64607,41000000.0
2009-03-13 18:40:00,12.64865,12.65633,12.64155,12.64155,41000000.0
2009-03-13 18:45:00,12.65495,12.65812,12.64616,12.64907,41000000.0
2009-03-13 18:50:00,12.65255,12.66387,12.64885,12.65318,46000000.0
2009-03-13 18:55:00,12.64957,12.66487,12.64955,12.66487,45000000.0
2009-03-13 19:00:00,12.66406,12.67351,12.65296,12.67196,46000000.0
2009-03-13 19:05:00,12.66367,12.66736,12.64577,12.64876,35000000.0
2009-03-13 19:10:00,12.64809,12.66136,12.64702,12.64702,42000000.0
2009-03-13 19:15:00,12.65721,12.65721,12.63156,12.63157,50000000.0
2009-03-13 19:20:00,12.63115,12.64204,12.6135,12.62062,44000000.0
2009-03-13 19:25:00,12.61926,12.63518,12.61926,12.62774,43000000.0
2009-03-13 19:30:00,12.6359,12.64185,12.62284,12.64158,41000000.0
2009-03-13 19:35:00,12.63209,12.64593,12.63093,12.63372,42000000.0
2009-03-13 19:40:00,12.6351,12.64498,12.63171,12.63915,42000000.0
2009-03-13 19:45:00,12.6455,12.6455,12.63008,12.64064,43000000.0
2009-03-13 19:50:00,12.63034,12.64461,12.63,12.6304,36000000.0
2009-03-13 19:55:00,12.64051,12.64444,12.62244,12.63865,37000000.0
2009-03-13 20:00:00,12.6389,12.6422,12.62157,12.62157,44000000.0
2009-03-13 20:05:00,12.62256,12.63617,12.62125,12.6354,38000000.0
2009-03-13 20:10:00,12.62328,12.63766,12.61536,12.61536,44000000.0
2009-03-13 20:15:00,12.60983,12.62487,12.60556,12.62487,75000000.0
2009-03-13 20:20:00,12.61283,12.63111,12.61283,12.62828,49000000.0
2009-03-13 20:25:00,12.62146,12.63809,12.6198,12.62359,60000000.0
2009-03-13 20:30:00,12.63393,12.6378,12.62243,12.62787,41000000.0
2009-03-13 20:35:00,12.6298,12.64078,12.62088,12.62124,46000000.0
2009-03-13 20:40:00,12.62544,12.6366,12.61947,12.61947,66000000.0
2009-03-13 20:45:00,12.62977,12.63866,12.62165,12.62232,47000000.0
2009-03-13 20:50:00,12.62608,12.64345,12.62608,12.63057,42000000.0
2009-03-13 20:55:00,12.63103,12.63954,12.62562,12.62833,44000000.0
2009-03-13 21:00:00,12.63936,12.64404,12.6294,12.63308,91000000.0
2009-03-13 21:05:00,12.63435,12.63838,12.62547,12.62698,44000000.0
2009-03-13 21:10:00,12.63317,12.63725,12.62455,12.6284,45000000.0
2009-03-13 21:15:00,12.63619,12.64212,12.62585,12.6412,41000000.0
2009-03-13 21:20:00,12.63298,12.64597,12.63071,12.63513,43000000.0
2009-03-13 21:25:00,12.63441,12.64811,12.63441,12.63655,47000000.0
2009-03-13 21:30:00,12.6499,12.6499,12.63535,12.6442,49000000.0
2009-03-13 21:35:00,12.63325,12.64661,12.63095,12.63521,46000000.0
2009-03-13 21:40:00,12.63642,12.64417,12.63302,12.63503,63000000.0
2009-03-13 21:45:00,12.64399,12.64399,12.62242,12.62451,44000000.0
2009-03-13 21:50:00,12.62866,12.64084,12.62526,12.63718,86000000.0
2009-03-13 21:55:00,12.63133,12.64089,12.62544,12.6304,36000000.0
2009-03-13 22:00:00,12.63021,12.64154,12.63018,12.63539,40000000.0
2009-03-13 22:05:00,12.64078,12.64886,12.63183,12.63789,39000000.0
2009-03-13 22:10:00,12.63814,12.64894,12.6294,12.63985,83000000.0
2009-03-13 22:15:00,12.63898,12.63898,12.62455,12.62835,45000000.0
2009-03-13 22:20:00,12.62707,12.63641,12.6206,12.62421,44000000.0
2009-03-13 22:25:00,12.62431,12.63748,12.62423,12.62676,32000000.0
2009-03-13 22:30:00,12.63606,12.63857,12.62594,12.63797,48000000.0
2009-03-13 22:35:00,12.63031,12.64482,12.6284,12.63079,42000000.0
2009-03-13 22:40:00,12.63034,12.64261,12.62844,12.63853,55000000.0
2009-03-13 22:45:00,12.64236,12.6472,12.63117,12.64237,41000000.0
2009-03-13 22:50:00,12.6327,12.64537,12.63196,12.63308,74000000.0
2009-03-13 22:55:00,12.63174,12.64067,12.61973,12.61973,37000000.0
2009-03-16 02:00:00,12.6376,12.65841,12.6376,12.6577,34000000.0
2009-03-16 02:05:00,12.65891,12.67298,12.65399,12.65723,64000000.0
2009-03-16 02:10:00,12.65593,12.66238,12.63722,12.64167,40000000.0
2009-03-16 02:15:00,12.65164,12.65678,12.64138,12.64704,36000000.0
2009-03-16 02:20:00,12.64549,12.65701,12.63928,12.64484,68000000.0
2009-03-16 02:25:00,12.64755,12.66465,12.64538,12.64788,93000000.0
2009-03-16 02:30:00,12.65807,12.6595,12.64966,12.65841,39000000.0
2009-03-16 02:35:00,12.65925,12.67782,12.65877,12.664,37000000.0
2009-03-16 02:40:00,12.66348,12.67187,12.66088,12.66594,41000000.0
2009-03-16 02:45:00,12.6761,12.68188,12.6665,12.67051,40000000.0
2009-03-16 02:50:00,12.67012,12.68337,12.66916,12.67436,41000000.0
2009-03-16 02:55:00,12.67589,12.69042,12.67465,12.67564,39000000.0
2009-03-16 03:00:00,12.68729,12.69494,12.6753,12.67578,45000000.0
2009-03-16 03:05:00,12.67642,12.68882,12.67091,12.67659,50000000.0
2009-03-16 03:10:00,12.67772,12.68851,12.67143,12.6716,40000000.0
2009-03-16 03:15:00,12.68305,12.68572,12.6689,12.6689,43000000.0
2009-03-16 03:20:00,12.66899,12.68334,12.66368,12.66669,46000000.0
2009-03-16 03:25:00,12.66665,12.6804,12.66574,12.66619,44000000.0
2009-03-16 03:30:00,12.67977,12.67977,12.66096,12.66212,46000000.0
2009-03-16 03:35:00,12.66332,12.67465,12.658,12.6602,44000000.0
2009-03-16 03:40:00,12.6603,12.67472,12.6603,12.67063,89000000.0
2009-03-16 03:45:00,12.6859,12.6859,12.66964,12.67295,48000000.0
2009-03-16 03:50:00,12.67355,12.68172,12.66873,12.66886,39000000.0
2009-03-16 03:55:00,12.66849,12.68412,12.66849,12.67169,42000000.0
2009-03-16 04:00:00,12.68575,12.68575,12.67169,12.67424,83000000.0
2009-03-16 04:05:00,12.68492,12.68642,12.6683,12.67034,42000000.0
2009-03-16 04:10:00,12.6698,12.6866,12.66148,12.66163,63000000.0
2009-03-16 04:15:00,12.6657,12.67268,12.65448,12.66009,39000000.0
2009-03-16 04:20:00,12.666,12.66843,12.65227,12.66746,72000000.0
2009-03-16 04:25:00,12.65792,12.66974,12.65456,12.66974,41000000.0
2009-03-16 04:30:00,12.67172,12.6788,12.66257,12.6638,36000000.0
2009-03-16 04:35:00,12.66453,12.68011,12.66453,12.66758,42000000.0
2009-03-16 04:40:00,12.67192,12.68138,12.6682,12.66894,37000000.0
2009-03-16 04:45:00,12.6837,12.6837,12.66556,12.66556,44000000.0
2009-03-16 04:50:00,12.66521,12.67937,12.66521,12.66695,42000000.0
2009-03-16 04:55:00,12.67033,12.67515,12.65983,12.67373,41000000.0
2009-03-16 05:00:00,12.6609,12.67765,12.66072,12.67765,37000000.0
2009-03-16 05:05:00,12.66769,12.68048,12.66532,12.66646,74000000.0
2009-03-16 05:10:00,12.67678,12.67731,12.66334,12.66569,41000000.0
2009-03-16 05:15:00,12.67608,12.67608,12.6597,12.66176,55000000.0
2009-03-16 05:20:00,12.66144,12.67385,12.66022,12.67072,42000000.0
2009-03-16 05:25:00,12.66272,12.66597,12.64731,12.64997,48000000.0
2009-03-16 05:30:00,12.65994,12.66093,12.64625,12.65048,43000000.0
2009-03-16 05:35:00,12.65011,12.66789,12.65011,12.66693,44000000.0
2009-03-16 05:40:00,12.6558,12.66867,12.6558,12.65926,45000000.0
2009-03-16 05:45:00,12.67036,12.67334,12.65766,12.6604,83000000.0
2009-03-16 05:50:00,12.67142,12.67318,12.66107,12.66107,39000000.0
2009-03-16 05:55:00,12.66027,12.67174,12.65873,12.65873,29000000.0
2009-03-16 06:00:00,12.66776,12.66776,12.65344,12.65499,30000000.0
2009-03-16 06:05:00,12.65646,12.66705,12.65079,12.65589,86000000.0
2009-03-16 06:10:00,12.65588,12.67116,12.65364,12.65745,44000000.0
2009-03-16 06:15:00,12.66921,12.66921,12.65255,12.65255,63000000.0
2009-03-16 06:20:00,12.65148,12.66374,12.64607,12.65837,46000000.0
2009-03-16 06:25:00,12.6471,12.66846,12.64697,12.66846,49000000.0
2009-03-16 06:30:00,12.65495,12.66739,12.65067,12.66221,47000000.0
2009-03-16 06:35:00,12.65166,12.66786,12.65166,12.65555,43000000.0
2009-03-16 06:40:00,12.65832,12.66701,12.65213,12.65343,41000000.0
2009-03-16 06:45:00,12.66325,12.66475,12.65113,12.65355,45000000.0
2009-03-16 06:50:00,12.65654,12.66738,12.65217,12.65254,44000000.0
2009-03-16 06:55:00,12.65341,12.66571,12.65261,12.65506,91000000.0
2009-03-16 07:00:00,12.66448,12.66847,12.65088,12.655,44000000.0
2009-03-16 07:05:00,12.65519,12.6709,12.65515,12.66908,42000000.0
2009-03-16 07:10:00,12.65958,12.67407,12.65879,12.65982,47000000.0
2009-03-16 07:15:00,12.67193,12.67318,12.65731,12.67047,66000000.0
2009-03-16 07:20:00,12.65964,12.67035,12.65495,12.65495,46000000.0
2009-03-16 07:25:00,12.66632,12.66632,12.65373,12.65512,41000000.0
2009-03-16 07:30:00,12.66395,12.66487,12.65176,12.6617,60000000.0
2009-03-16 07:35:00,12.65148,12.66339,12.64601,12.65669,49000000.0
2009-03-16 07:40:00,12.64707,12.6561,12.63899,12.64038,75000000.0
2009-03-16 07:45:00,12.65132,12.65612,12.63953,12.64474,44000000.0
2009-03-16 07:50:00,12.64271,12.65867,12.64261,12.65847,38000000.0
2009-03-16 07:55:00,12.6465,12.65655,12.64347,12.6484,44000000.0
2009-03-16 08:00:00,12.65923,12.66234,12.64627,12.65646,37000000.0
2009-03-16 08:05:00,12.65068,12.66177,12.6457,12.6468,47000000.0
2009-03-16 08:10:00,12.64808,12.65608,12.63975,12.64119,43000000.0
2009-03-16 08:15:00,12.65724,12.65996,12.64205,12.65996,42000000.0
2009-03-16 08:20:00,12.65059,12.66748,12.64818,12.65251,42000000.0
2009-03-16 08:25:00,12.65338,12.66193,12.64865,12.65581,41000000.0
2009-03-16 08:30:00,12.66298,12.66713,12.65323,12.66523,43000000.0
2009-03-16 08:35:00,12.65264,12.66625,12.64546,12.64753,44000000.0
2009-03-16 08:40:00,12.65815,12.66002,12.64031,12.65616,50000000.0
2009-03-16 08:45:00,12.65645,12.6579,12.64501,12.64887,42000000.0
2009-03-16 08:50:00,12.65219,12.66353,12.6461,12.64623,35000000.0
2009-03-16 08:55:00,12.6513,12.65898,12.6459,12.64837,46000000.0
2009-03-16 09:00:00,12.65945,12.65945,12.64387,12.64741,45000000.0
2009-03-16 09:05:00,12.64698,12.66838,12.64698,12.65765,46000000.0
2009-03-16 09:10:00,12.65998,12.66975,12.65147,12.6651,41000000.0
2009-03-16 09:15:00,12.67387,12.67387,12.65406,12.65406,41000000.0
2009-03-16 09:20:00,12.65191,12.65707,12.64134,12.64139,41000000.0
2009-03-16 09:25:00,12.64769,12.6501,12.62492,12.62728,47000000.0
2009-03-16 09:30:00,12.63944,12.65078,12.6288,12.63963,46000000.0
2009-03-16 09:35:00,12.63729,12.65596,12.63505,12.63834,41000000.0
2009-03-16 09:40:00,12.63863,12.66068,12.63863,12.65122,47000000.0
2009-03-16 09:45:00,12.66077,12.66641,12.64992,12.66073,45000000.0
2009-03-16 09:50:00,12.66136,12.6836,12.66107,12.66673,40000000.0
2009-03-16 09:55:00,12.66876,12.68037,12.65828,12.66985,43000000.0
2009-03-16 10:00:00,12.67018,12.67851,12.66124,12.66909,45000000.0
2009-03-16 10:05:00,12.67871,12.67871,12.65526,12.65889,44000000.0
2009-03-16 10:10:00,12.66973,12.67986,12.6641,12.66691,46000000.0
2009-03-16 10:15:00,12.67727,12.67727,12.64694,12.64995,46000000.0
2009-03-16 10:20:00,12.65245,12.6629,12.64649,12.64649,48000000.0
2009-03-16 10:25:00,12.6447,12.65566,12.64031,12.64278,41000000.0
2009-03-16 10:30:00,12.65306,12.65941,12.64026,12.6522,41000000.0
2009-03-16 10:35:00,12.64991,12.66266,12.64883,12.65985,41000000.0
2009-03-16 10:40:00,12.65186,12.664,12.64468,12.65262,42000000.0
2009-03-16 10:45:00,12.66062,12.66062,12.64715,12.6578,38000000.0
2009-03-16 10:50:00,12.64764,12.65771,12.63818,12.6477,38000000.0
2009-03-16 10:55:00,12.63856,12.65845,12.63856,12.64301,41000000.0
2009-03-16 11:00:00,12.65264,12.66117,12.64248,12.64459,40000000.0
2009-03-16 11:05:00,12.65412,12.66147,12.6442,12.66147,46000000.0
2009-03-16 11:10:00,12.65145,12.66248,12.64896,12.65352,40000000.0
2009-03-16 11:15:00,12.66347,12.66347,12.64742,12.64742,39000000.0
2009-03-16 11:20:00,12.64605,12.66158,12.64577,12.65651,45000000.0
2009-03-16 11:25:00,12.64908,12.66016,12.64471,12.65809,40000000.0
2009-03-16 11:30:00,12.65778,12.65778,12.64358,12.64405,46000000.0
2009-03-16 11:35:00,12.64597,12.65836,12.64597,12.65709,44000000.0
2009-03-16 11:40:00,12.6469,12.65952,12.6469,12.64739,47000000.0
2009-03-16 11:45:00,12.66067,12.66214,12.64621,12.6475,44000000.0
2009-03-16 11:50:00,12.64788,12.6651,12.64615,12.65517,47000000.0
2009-03-16 11:55:00,12.65503,12.67343,12.65332,12.66507,44000000.0
2009-03-16 12:00:00,12.67613,12.67613,12.63736,12.64234,47000000.0
2009-03-16 12:05:00,12.64073,12.65529,12.63662,12.64167,41000000.0
2009-03-16 12:10:00,12.6543,12.66694,12.64107,12.66637,45000000.0
2009-03-16 12:15:00,12.6665,12.6665,12.64385,12.65168,38000000.0
2009-03-16 12:20:00,12.65154,12.66704,12.64764,12.6574,48000000.0
2009-03-16 12:25:00,12.6571,12.67337,12.6566,12.6616,44000000.0
2009-03-16 12:30:00,12.67328,12.67328,12.65447,12.65502,40000000.0
2009-03-16 12:35:00,12.66498,12.67031,12.65478,12.6672,40000000.0
2009-03-16 12:40:00,12.66525,12.6824,12.66253,12.67499,47000000.0
2009-03-16 12:45:00,12.68517,12.69293,12.67368,12.67496,40000000.0
2009-03-16 12:50:00,12.67348,12.69229,12.67304,12.68918,53000000.0
2009-03-16 12:55:00,12.67568,12.68495,12.65768,12.66475,53000000.0
2009-03-16 13:00:00,12.67575,12.67575,12.65949,12.67422,96000000.0
2009-03-16 13:05:00,12.66262,12.68319,12.66168,12.66575,45000000.0
2009-03-16 13:10:00,12.66908,12.68513,12.66498,12.67145,41000000.0
2009-03-16 13:15:00,12.68183,12.69509,12.66906,12.68121,64000000.0
2009-03-16 13:20:00,12.67969,12.69527,12.67644,12.67644,63000000.0
2009-03-16 13:25:00,12.67716,12.69296,12.67558,12.67935,67000000.0
2009-03-16 13:30:00,12.68058,12.69219,12.67401,12.68278,48000000.0
2009-03-16 13:35:00,12.68425,12.70311,12.68245,12.68516,62000000.0
2009-03-16 13:40:00,12.68342,12.69595,12.68083,12.68699,46000000.0
2009-03-16 13:45:00,12.68543,12.70967,12.68485,12.70256,56000000.0
2009-03-16 13:50:00,12.706,12.71869,12.69981,12.69981,49000000.0
2009-03-16 13:55:00,12.69876,12.70836,12.69452,12.69649,46000000.0
2009-03-16 14:00:00,12.71035,12.71035,12.69608,12.69706,67000000.0
2009-03-16 14:05:00,12.69631,12.70732,12.68497,12.68497,90000000.0
2009-03-16 14:10:00,12.68544,12.69193,12.67184,12.67435,43000000.0
2009-03-16 14:15:00,12.68773,12.68773,12.66923,12.67452,58000000.0
2009-03-16 14:20:00,12.67355,12.68755,12.6717,12.67876,44000000.0
2009-03-16 14:25:00,12.67931,12.6911,12.67843,12.68277,47000000.0
2009-03-16 14:30:00,12.69338,12.69548,12.67701,12.68927,46000000.0
2009-03-16 14:35:00,12.69092,12.70752,12.68648,12.69222,47000000.0
2009-03-16 14:40:00,12.6931,12.70437,12.68416,12.68416,51000000.0
2009-03-16 14:45:00,12.69588,12.70025,12.68427,12.69197,44000000.0
2009-03-16 14:50:00,12.69285,12.7025,12.68416,12.68428,48000000.0
2009-03-16 14:55:00,12.69702,12.69797,12.67982,12.69446,85000000.0
2009-03-16 15:00:00,12.69586,12.69586,12.67878,12.68332,46000000.0
2009-03-16 15:05:00,12.683,12.69405,12.67849,12.68195,42000000.0
2009-03-16 15:10:00,12.6866,12.69707,12.68408,12.69157,42000000.0
2009-03-16 15:15:00,12.69212,12.70203,12.67704,12.69087,68000000.0
2009-03-16 15:20:00,12.6819,12.69707,12.68051,12.69229,83000000.0
2009-03-16 15:25:00,12.68183,12.69104,12.67754,12.67836,73000000.0
2009-03-16 15:30:00,12.6883,12.68951,12.67436,12.67568,83000000.0
2009-03-16 15:35:00,12.67391,12.68666,12.67064,12.6742,103000000.0
2009-03-16 15:40:00,12.67383,12.6868,12.67157,12.67642,113000000.0
2009-03-16 15:45:00,12.68978,12.69257,12.67416,12.68024,99000000.0
2009-03-16 15:50:00,12.67998,12.6923,12.67645,12.68009,98000000.0
2009-03-16 15:55:00,12.67927,12.69348,12.67665,12.68094,75000000.0
2009-03-16 16:00:00,12.69,12.70009,12.68605,12.69957,55000000.0
2009-03-16 16:05:00,12.6877,12.69791,12.67961,12.68025,73000000.0
2009-03-16 16:10:00,12.68262,12.69057,12.6749,12.67701,46000000.0
2009-03-16 16:15:00,12.69074,12.69358,12.67306,12.67804,92000000.0
2009-03-16 16:20:00,12.67913,12.68964,12.67371,12.68774,58000000.0
2009-03-16 16:25:00,12.67742,12.68852,12.67271,12.67728,51000000.0
2009-03-16 16:30:00,12.69079,12.69609,12.67588,12.68668,66000000.0
2009-03-16 16:35:00,12.6911,12.69568,12.67875,12.6908,70000000.0
2009-03-16 16:40:00,12.68088,12.69477,12.68074,12.68136,66000000.0
2009-03-16 16:45:00,12.69436,12.69436,12.67881,12.69105,95000000.0
2009-03-16 16:50:00,12.68274,12.69127,12.6726,12.6726,83000000.0
2009-03-16 16:55:00,12.67499,12.68434,12.63622,12.6412,78000000.0
2009-03-16 17:00:00,12.65458,12.66196,12.63904,12.65845,73000000.0
2009-03-16 17:05:00,12.64702,12.66132,12.64428,12.65715,58000000.0
2009-03-16 17:10:00,12.64744,12.65793,12.62857,12.63305,75000000.0
2009-03-16 17:15:00,12.64739,12.66595,12.63566,12.66595,67000000.0
2009-03-16 17:20:00,12.65828,12.66977,12.65328,12.65899,63000000.0
2009-03-16 17:25:00,12.65832,12.6702,12.64906,12.65267,106000000.0
2009-03-16 17:30:00,12.65973,12.66259,12.64533,12.64844,55000000.0
2009-03-16 17:35:00,12.64747,12.66133,12.64518,12.64907,53000000.0
2009-03-16 17:40:00,12.64774,12.66449,12.64762,12.65424,41000000.0
2009-03-16 17:45:00,12.66383,12.67593,12.65528,12.66264,66000000.0
2009-03-16 17:50:00,12.66211,12.67375,12.64874,12.66002,86000000.0
2009-03-16 17:55:00,12.64975,12.67092,12.64975,12.65079,81000000.0
2009-03-16 18:00:00,12.66361,12.66444,12.64821,12.64861,62000000.0
2009-03-16 18:05:00,12.64855,12.66358,12.64563,12.64701,78000000.0
2009-03-16 18:10:00,12.64577,12.65815,12.6404,12.64051,69000000.0
2009-03-16 18:15:00,12.65269,12.66502,12.64305,12.65096,93000000.0
2009-03-16 18:20:00,12.65528,12.67066,12.65212,12.66462,60000000.0
2009-03-16 18:25:00,12.65838,12.6669,12.64976,12.65695,63000000.0
2009-03-16 18:30:00,12.66872,12.66872,12.6507,12.65597,78000000.0
2009-03-16 18:35:00,12.65453,12.66895,12.65417,12.66415,55000000.0
2009-03-16 18:40:00,12.65363,12.66827,12.65363,12.66044,65000000.0
2009-03-16 18:45:00,12.67408,12.67517,12.66014,12.66344,49000000.0
2009-03-16 18:50:00,12.66624,12.68046,12.66223,12.66991,43000000.0
2009-03-16 18:55:00,12.66937,12.68225,12.66288,12.6805,63000000.0
2009-03-16 19:00:00,12.68453,12.68453,12.66335,12.66365,83000000.0
2009-03-16 19:05:00,12.66424,12.66889,12.6503,12.65333,75000000.0
2009-03-16 19:10:00,12.66561,12.66742,12.65414,12.65678,57000000.0
2009-03-16 19:15:00,12.66872,12.67115,12.65221,12.66033,57000000.0
2009-03-16 19:20:00,12.66131,12.67209,12.65774,12.659,42000000.0
2009-03-16 19:25:00,12.67153,12.67671,12.65774,12.66315,76000000.0
2009-03-16 19:30:00,12.67493,12.67717,12.66072,12.6626,58000000.0
2009-03-16 19:35:00,12.66457,12.67234,12.65988,12.6682,48000000.0
2009-03-16 19:40:00,12.65795,12.66975,12.65572,12.66143,66000000.0
2009-03-16 19:45:00,12.67284,12.67847,12.66018,12.66086,50000000.0
2009-03-16 19:50:00,12.66181,12.67205,12.65478,12.66257,57000000.0
2009-03-16 19:55:00,12.65996,12.66921,12.65189,12.65709,85000000.0
2009-03-16 20:00:00,12.66915,12.66982,12.65644,12.65717,52000000.0
2009-03-16 20:05:00,12.65851,12.67097,12.65652,12.65669,46000000.0
2009-03-16 20:10:00,12.65979,12.66831,12.65517,12.65822,46000000.0
2009-03-16 20:15:00,12.6563,12.66907,12.6563,12.66907,47000000.0
2009-03-16 20:20:00,12.66178,12.66888,12.65576,12.65742,51000000.0
2009-03-16 20:25:00,12.65605,12.67265,12.65596,12.6631,42000000.0
2009-03-16 20:30:00,12.6728,12.6728,12.65885,12.65998,51000000.0
2009-03-16 20:35:00,12.65775,12.67147,12.65584,12.66745,62000000.0
2009-03-16 20:40:00,12.65725,12.67073,12.65696,12.66147,38000000.0
2009-03-16 20:45:00,12.66047,12.67399,12.65679,12.65874,65000000.0
2009-03-16 20:50:00,12.65724,12.67065,12.65625,12.66733,43000000.0
2009-03-16 20:55:00,12.65988,12.67421,12.65921,12.67376,61000000.0
2009-03-16 21:00:00,12.67533,12.67533,12.6591,12.66838,40000000.0
2009-03-16 21:05:00,12.6623,12.6718,12.65783,12.66977,43000000.0
2009-03-16 21:10:00,12.66296,12.67362,12.66006,12.6639,62000000.0
2009-03-16 21:15:00,12.67362,12.67578,12.66141,12.6751,42000000.0
2009-03-16 21:20:00,12.66487,12.67343,12.65773,12.66084,63000000.0
2009-03-16 21:25:00,12.66035,12.67698,12.65982,12.66399,47000000.0
2009-03-16 21:30:00,12.6751,12.6777,12.66265,12.67625,45000000.0
2009-03-16 21:35:00,12.66472,12.6778,12.66307,12.66384,46000000.0
2009-03-16 21:40:00,12.66503,12.67472,12.65783,12.66816,80000000.0
2009-03-16 21:45:00,12.66799,12.67267,12.65475,12.65669,43000000.0
2009-03-16 21:50:00,12.65743,12.67034,12.64705,12.64705,48000000.0
2009-03-16 21:55:00,12.65017,12.66183,12.64655,12.65747,50000000.0
2009-03-16 22:00:00,12.66214,12.66588,12.65045,12.6561,44000000.0
2009-03-16 22:05:00,12.65525,12.66408,12.65155,12.65218,47000000.0
2009-03-16 22:10:00,12.65242,12.66971,12.65242,12.6625,71000000.0
2009-03-16 22:15:00,12.67382,12.67382,12.65964,12.6598,45000000.0
2009-03-16 22:20:00,12.66897,12.67651,12.66299,12.675,42000000.0
2009-03-16 22:25:00,12.66444,12.67433,12.66062,12.66193,46000000.0
2009-03-16 22:30:00,12.67392,12.67392,12.65137,12.66726,88000000.0
2009-03-16 22:35:00,12.65987,12.67058,12.65413,12.65573,40000000.0
2009-03-16 22:40:00,12.65852,12.66533,12.65092,12.65406,42000000.0
2009-03-16 22:45:00,12.66571,12.66571,12.65174,12.66368,44000000.0
2009-03-16 22:50:00,12.65422,12.67169,12.65296,12.65374,52000000.0
2009-03-16 22:55:00,12.65199,12.6675,12.64986,12.64986,43000000.0
2009-03-16 23:00:00,12.66096,12.66235,12.64526,12.64727,49000000.0
2009-03-16 23:05:00,12.64595,12.66019,12.64499,12.64895,44000000.0
2009-03-16 23:10:00,12.64798,12.66348,12.6469,12.64761,48000000.0
2009-03-16 23:15:00,12.66049,12.66049,12.63951,12.64691,49000000.0
2009-03-16 23:20:00,12.64663,12.66809,12.64656,12.65511,47000000.0
2009-03-16 23:25:00,12.65568,12.66089,12.6472,12.6515,37000000.0
2009-03-16 23:30:00,12.66477,12.66477,12.64909,12.65252,45000000.0
2009-03-16 23:35:00,12.65254,12.66814,12.65089,12.66669,33000000.0
2009-03-16 23:40:00,12.65103,12.66379,12.64617,12.64968,32000000.0
2009-03-16 23:45:00,12.66409,12.66409,12.64381,12.64828,38000000.0
2009-03-16 23:50:00,12.6597,12.6597,12.6474,12.64845,29000000.0
2009-03-16 23:55:00,12.64867,12.66073,12.64588,12.64703,42000000.0
2009-03-17 00:00:00,12.65954,12.66178,12.64815,12.65173,43000000.0
2009-03-17 00:05:00,12.65101,12.66425,12.65029,12.65241,38000000.0
2009-03-17 00:10:00,12.65292,12.66889,12.65231,12.65528,44000000.0
2009-03-17 00:15:00,12.66911,12.67041,12.65535,12.65603,47000000.0
2009-03-17 00:20:00,12.65532,12.66774,12.65468,12.65468,36000000.0
2009-03-17 00:25:00,12.65545,12.66605,12.65403,12.65419,49000000.0
2009-03-17 00:30:00,12.66696,12.66696,12.65412,12.65617,89000000.0
2009-03-17 00:35:00,12.65678,12.65785,12.65524,12.65721,42000000.0
2009-03-17 00:40:00,12.65856,12.66908,12.65662,12.66188,44000000.0
2009-03-17 00:45:00,12.67552,12.67552,12.65961,12.661,39000000.0
2009-03-17 00:50:00,12.66065,12.67189,12.65805,12.65854,43000000.0
2009-03-17 00:55:00,12.65855,12.67096,12.65799,12.65835,35000000.0
2009-03-17 01:00:00,12.67079,12.67386,12.6588,12.66206,81000000.0
2009-03-17 01:05:00,12.66262,12.67467,12.65466,12.65515,46000000.0
2009-03-17 01:10:00,12.6542,12.67043,12.65254,12.6699,46000000.0
2009-03-17 01:15:00,12.65518,12.66259,12.65158,12.65475,40000000.0
2009-03-17 01:20:00,12.65437,12.66595,12.65007,12.65236,45000000.0
2009-03-17 01:25:00,12.65274,12.66538,12.6515,12.65527,41000000.0
2009-03-17 01:30:00,12.66932,12.66948,12.65392,12.65472,44000000.0
2009-03-17 01:35:00,12.65469,12.67293,12.65427,12.65954,49000000.0
2009-03-17 01:40:00,12.66002,12.66929,12.65049,12.65293,102000000.0
2009-03-17 01:45:00,12.66391,12.67225,12.65517,12.65605,40000000.0
2009-03-17 01:50:00,12.65584,12.67305,12.65557,12.65981,39000000.0
2009-03-17 01:55:00,12.65825,12.6691,12.65582,12.6585,33000000.0
2009-03-17 02:00:00,12.65695,12.67168,12.65639,12.66873,34000000.0
2009-03-17 02:05:00,12.6677,12.6801,12.66588,12.66885,64000000.0
2009-03-17 02:10:00,12.6688,12.68388,12.6688,12.67383,40000000.0
2009-03-17 02:15:00,12.6845,12.68567,12.6714,12.67266,36000000.0
2009-03-17 02:20:00,12.67312,12.68602,12.66936,12.67095,69000000.0
2009-03-17 02:25:00,12.67218,12.68724,12.67218,12.67755,93000000.0
2009-03-17 02:30:00,12.69091,12.69091,12.6731,12.67542,39000000.0
2009-03-17 02:35:00,12.67561,12.68601,12.67386,12.67607,33000000.0
2009-03-17 02:40:00,12.67514,12.68803,12.67343,12.67363,41000000.0
2009-03-17 02:45:00,12.68343,12.68932,12.67456,12.6829,40000000.0
2009-03-17 02:50:00,12.68286,12.69847,12.6828,12.6869,41000000.0
2009-03-17 02:55:00,12.68743,12.69583,12.68153,12.68153,39000000.0
2009-03-17 03:00:00,12.69246,12.69246,12.66941,12.67071,45000000.0
2009-03-17 03:05:00,12.67082,12.68618,12.67082,12.67361,50000000.0
2009-03-17 03:10:00,12.67474,12.69173,12.67381,12.68341,40000000.0
2009-03-17 03:15:00,12.6956,12.6956,12.67661,12.67961,45000000.0
2009-03-17 03:20:00,12.67995,12.69493,12.67176,12.67176,46000000.0
2009-03-17 03:25:00,12.67244,12.68804,12.67199,12.67539,44000000.0
2009-03-17 03:30:00,12.68818,12.68818,12.67237,12.67379,46000000.0
2009-03-17 03:35:00,12.67421,12.6871,12.66817,12.6683,44000000.0
2009-03-17 03:40:00,12.66851,12.68332,12.6656,12.66616,89000000.0
2009-03-17 03:45:00,12.67876,12.67904,12.66521,12.67022,48000000.0
2009-03-17 03:50:00,12.66888,12.68358,12.66851,12.67147,39000000.0
2009-03-17 03:55:00,12.67143,12.68728,12.66992,12.66992,42000000.0
2009-03-17 04:00:00,12.68398,12.68398,12.66898,12.66898,83000000.0
2009-03-17 04:05:00,12.67209,12.68277,12.66779,12.67861,42000000.0
2009-03-17 04:10:00,12.66831,12.67875,12.65868,12.67041,63000000.0
2009-03-17 04:15:00,12.6693,12.66951,12.65564,12.66164,39000000.0
2009-03-17 04:20:00,12.65962,12.67325,12.65962,12.66236,72000000.0
2009-03-17 04:25:00,12.66195,12.67481,12.66088,12.67046,41000000.0
2009-03-17 04:30:00,12.66695,12.67281,12.65926,12.66179,42000000.0
2009-03-17 04:35:00,12.67086,12.67259,12.66003,12.67127,39000000.0
2009-03-17 04:40:00,12.66376,12.67071,12.65712,12.66848,37000000.0
2009-03-17 04:45:00,12.66986,12.66986,12.65606,12.6581,43000000.0
2009-03-17 04:50:00,12.67081,12.67228,12.65923,12.65988,42000000.0
2009-03-17 04:55:00,12.66298,12.67344,12.65896,12.65896,41000000.0
2009-03-17 05:00:00,12.66658,12.66782,12.65228,12.65674,37000000.0
2009-03-17 05:05:00,12.66539,12.66868,12.65352,12.66669,74000000.0
2009-03-17 05:10:00,12.65221,12.66499,12.65125,12.65386,41000000.0
2009-03-17 05:15:00,12.66768,12.66941,12.6566,12.66822,55000000.0
2009-03-17 05:20:00,12.65694,12.66959,12.65682,12.65818,42000000.0
2009-03-17 05:25:00,12.65784,12.67311,12.65784,12.67308,40000000.0
2009-03-17 05:30:00,12.66878,12.67088,12.65276,12.66134,43000000.0
2009-03-17 05:35:00,12.65876,12.67374,12.65866,12.67195,44000000.0
2009-03-17 05:40:00,12.66479,12.67551,12.66081,12.6642,45000000.0
2009-03-17 05:45:00,12.67877,12.67969,12.66467,12.66551,83000000.0
2009-03-17 05:50:00,12.66643,12.6786,12.66405,12.66677,39000000.0
2009-03-17 05:55:00,12.67048,12.68004,12.66693,12.67115,40000000.0
2009-03-17 06:00:00,12.68089,12.68089,12.6666,12.67734,38000000.0
2009-03-17 06:05:00,12.66839,12.67795,12.66399,12.66399,86000000.0
2009-03-17 06:10:00,12.66343,12.67637,12.66312,12.66572,44000000.0
2009-03-17 06:15:00,12.6664,12.67883,12.66565,12.66777,63000000.0
2009-03-17 06:20:00,12.6663,12.68013,12.66596,12.66647,46000000.0
2009-03-17 06:25:00,12.6702,12.67855,12.66485,12.6675,49000000.0
2009-03-17 06:30:00,12.67601,12.67601,12.6636,12.66456,47000000.0
2009-03-17 06:35:00,12.66698,12.67742,12.66314,12.66314,43000000.0
2009-03-17 06:40:00,12.67169,12.67566,12.65722,12.67256,41000000.0
2009-03-17 06:45:00,12.67509,12.68098,12.66522,12.67146,45000000.0
2009-03-17 06:50:00,12.67317,12.68526,12.67041,12.67173,36000000.0
2009-03-17 06:55:00,12.67396,12.68598,12.67396,12.67785,91000000.0
2009-03-17 07:00:00,12.68619,12.68619,12.66966,12.67358,44000000.0
2009-03-17 07:05:00,12.6724,12.68727,12.67183,12.68518,42000000.0
2009-03-17 07:10:00,12.6771,12.68764,12.67391,12.68201,47000000.0
2009-03-17 07:15:00,12.69484,12.69484,12.67819,12.68698,66000000.0
2009-03-17 07:20:00,12.69821,12.699,12.68366,12.68692,46000000.0
2009-03-17 07:25:00,12.68727,12.69648,12.68179,12.68309,41000000.0
2009-03-17 07:30:00,12.6938,12.69821,12.68434,12.6857,60000000.0
2009-03-17 07:35:00,12.68619,12.69827,12.68269,12.68272,49000000.0
2009-03-17 07:40:00,12.6847,12.69778,12.68205,12.6836,75000000.0
2009-03-17 07:45:00,12.69484,12.70542,12.68979,12.69735,44000000.0
2009-03-17 07:50:00,12.70619,12.70664,12.69066,12.69389,38000000.0
2009-03-17 07:55:00,12.69257,12.70195,12.68645,12.69175,44000000.0
2009-03-17 08:00:00,12.70341,12.7235,12.69558,12.7165,37000000.0
2009-03-17 08:05:00,12.72273,12.72825,12.71182,12.72688,47000000.0
2009-03-17 08:10:00,12.71943,12.7389,12.71839,12.72023,43000000.0
2009-03-17 08:15:00,12.73374,12.7439,12.72051,12.72651,42000000.0
2009-03-17 08:20:00,12.72533,12.73636,12.72001,12.72001,42000000.0
2009-03-17 08:25:00,12.72791,12.73397,12.71552,12.71836,41000000.0
2009-03-17 08:30:00,12.71746,12.73043,12.71337,12.71737,43000000.0
2009-03-17 08:35:00,12.7187,12.73032,12.71232,12.71863,44000000.0
2009-03-17 08:40:00,12.72051,12.72938,12.71531,12.71925,50000000.0
2009-03-17 08:45:00,12.72784,12.73271,12.71821,12.71834,42000000.0
2009-03-17 08:50:00,12.73403,12.74038,12.72105,12.7236,35000000.0
2009-03-17 08:55:00,12.72381,12.73567,12.72039,12.72279,46000000.0
2009-03-17 09:00:00,12.72716,12.73895,12.72539,12.72983,45000000.0
2009-03-17 09:05:00,12.72801,12.74365,12.72788,12.74361,46000000.0
2009-03-17 09:10:00,12.73031,12.74248,12.72683,12.7276,41000000.0
2009-03-17 09:15:00,12.73927,12.73927,12.72144,12.72332,41000000.0
2009-03-17 09:20:00,12.7289,12.7289,12.70887,12.72081,41000000.0
2009-03-17 09:25:00,12.71228,12.72831,12.71228,12.71624,47000000.0
2009-03-17 09:30:00,12.72642,12.72747,12.71213,12.71348,46000000.0
2009-03-17 09:35:00,12.71465,12.72616,12.71112,12.71383,41000000.0
2009-03-17 09:40:00,12.72024,12.72783,12.7105,12.71264,47000000.0
2009-03-17 09:45:00,12.72483,12.72483,12.70888,12.71121,45000000.0
2009-03-17 09:50:00,12.72082,12.72557,12.71058,12.71159,40000000.0
2009-03-17 09:55:00,12.71194,12.72336,12.71194,12.71532,43000000.0
2009-03-17 10:00:00,12.72151,12.72296,12.70052,12.70127,45000000.0
2009-03-17 10:05:00,12.7054,12.71947,12.70484,12.7182,44000000.0
2009-03-17 10:10:00,12.70726,12.72007,12.69761,12.69895,46000000.0
2009-03-17 10:15:00,12.71187,12.71338,12.69862,12.70224,46000000.0
2009-03-17 10:20:00,12.70115,12.7165,12.70115,12.70327,48000000.0
2009-03-17 10:25:00,12.70322,12.72069,12.70322,12.72069,41000000.0
2009-03-17 10:30:00,12.72103,12.72253,12.70966,12.71292,41000000.0
2009-03-17 10:35:00,12.7235,12.72445,12.71076,12.71162,41000000.0
2009-03-17 10:40:00,12.71093,12.72182,12.70819,12.70819,42000000.0
2009-03-17 10:45:00,12.71872,12.71872,12.69976,12.69982,38000000.0
2009-03-17 10:50:00,12.70211,12.70712,12.68919,12.694,38000000.0
2009-03-17 10:55:00,12.69687,12.70153,12.68985,12.69034,41000000.0
2009-03-17 11:00:00,12.69825,12.70356,12.68471,12.69355,40000000.0
2009-03-17 11:05:00,12.69562,12.70165,12.68766,12.68971,46000000.0
2009-03-17 11:10:00,12.68923,12.71266,12.68844,12.7123,40000000.0
2009-03-17 11:15:00,12.71207,12.71582,12.69932,12.70292,39000000.0
2009-03-17 11:20:00,12.7121,12.71257,12.69423,12.69461,45000000.0
2009-03-17 11:25:00,12.70375,12.71015,12.69453,12.69602,40000000.0
2009-03-17 11:30:00,12.70881,12.7092,12.69589,12.70005,46000000.0
2009-03-17 11:35:00,12.69919,12.70889,12.69186,12.69248,44000000.0
2009-03-17 11:40:00,12.69375,12.70497,12.69057,12.69161,47000000.0
2009-03-17 11:45:00,12.70183,12.70599,12.69048,12.69483,44000000.0
2009-03-17 11:50:00,12.69476,12.70787,12.69283,12.69661,47000000.0
2009-03-17 11:55:00,12.69545,12.72067,12.69545,12.71223,44000000.0
2009-03-17 12:00:00,12.72183,12.72362,12.70441,12.71461,47000000.0
2009-03-17 12:05:00,12.70531,12.72282,12.70275,12.71239,41000000.0
2009-03-17 12:10:00,12.72125,12.72336,12.71119,12.71218,45000000.0
2009-03-17 12:15:00,12.72572,12.72673,12.70863,12.72082,38000000.0
2009-03-17 12:20:00,12.70976,12.72156,12.70122,12.70122,48000000.0
2009-03-17 12:25:00,12.70171,12.7128,12.69713,12.70079,44000000.0
2009-03-17 12:30:00,12.71368,12.71664,12.7011,12.70692,40000000.0
2009-03-17 12:35:00,12.71223,12.72644,12.70788,12.71236,40000000.0
2009-03-17 12:40:00,12.71317,12.72409,12.71063,12.71271,47000000.0
2009-03-17 12:45:00,12.72396,12.72396,12.70346,12.71462,40000000.0
2009-03-17 12:50:00,12.70385,12.71275,12.69805,12.70064,53000000.0
2009-03-17 12:55:00,12.7031,12.71853,12.69845,12.71245,53000000.0
2009-03-17 13:00:00,12.72452,12.72605,12.70893,12.71303,96000000.0
2009-03-17 13:05:00,12.7143,12.72188,12.70778,12.71106,45000000.0
2009-03-17 13:10:00,12.7142,12.72172,12.70923,12.71339,41000000.0
2009-03-17 13:15:00,12.72378,12.7244,12.71003,12.71867,64000000.0
2009-03-17 13:20:00,12.7078,12.72428,12.70681,12.70929,63000000.0
2009-03-17 13:25:00,12.71122,12.72265,12.70996,12.71299,67000000.0
2009-03-17 13:30:00,12.72394,12.73626,12.71377,12.72618,48000000.0
2009-03-17 13:35:00,12.72752,12.74007,12.72175,12.72175,62000000.0
2009-03-17 13:40:00,12.72205,12.74168,12.72125,12.73327,46000000.0
2009-03-17 13:45:00,12.74449,12.74449,12.72741,12.72741,56000000.0
2009-03-17 13:50:00,12.72983,12.73887,12.72325,12.72325,49000000.0
2009-03-17 13:55:00,12.72362,12.73468,12.72072,12.72363,46000000.0
2009-03-17 14:00:00,12.73438,12.7347,12.71509,12.71812,67000000.0
2009-03-17 14:05:00,12.725,12.7307,12.70794,12.71595,90000000.0
2009-03-17 14:10:00,12.71833,12.72833,12.71221,12.71941,43000000.0
2009-03-17 14:15:00,12.72914,12.73949,12.72132,12.73304,58000000.0
2009-03-17 14:20:00,12.73467,12.74361,12.72907,12.73089,44000000.0
2009-03-17 14:25:00,12.73013,12.74542,12.72996,12.73352,47000000.0
2009-03-17 14:30:00,12.73331,12.76079,12.7322,12.74832,46000000.0
2009-03-17 14:35:00,12.7475,12.76169,12.74398,12.74768,47000000.0
2009-03-17 14:40:00,12.75162,12.75517,12.73316,12.73953,51000000.0
2009-03-17 14:45:00,12.75083,12.75083,12.73437,12.73885,44000000.0
2009-03-17 14:50:00,12.73673,12.74903,12.7351,12.73947,48000000.0
2009-03-17 14:55:00,12.75391,12.75595,12.73782,12.73975,85000000.0
2009-03-17 15:00:00,12.75223,12.75446,12.73958,12.74249,46000000.0
2009-03-17 15:05:00,12.74045,12.75329,12.73991,12.75271,42000000.0
2009-03-17 15:10:00,12.74403,12.75767,12.74373,12.74794,42000000.0
2009-03-17 15:15:00,12.7589,12.76115,12.74531,12.75021,68000000.0
2009-03-17 15:20:00,12.74917,12.75861,12.74155,12.74466,83000000.0
2009-03-17 15:25:00,12.74485,12.75849,12.74375,12.74702,73000000.0
2009-03-17 15:30:00,12.75792,12.75922,12.74088,12.74088,83000000.0
2009-03-17 15:35:00,12.73892,12.75113,12.72755,12.72755,103000000.0
2009-03-17 15:40:00,12.72826,12.74794,12.72686,12.72977,113000000.0
2009-03-17 15:45:00,12.74113,12.7422,12.72336,12.72808,99000000.0
2009-03-17 15:50:00,12.72829,12.74542,12.72829,12.73189,98000000.0
2009-03-17 15:55:00,12.7343,12.74856,12.72835,12.73208,75000000.0
2009-03-17 16:00:00,12.74602,12.74866,12.734,12.7436,55000000.0
2009-03-17 16:05:00,12.73336,12.74819,12.73128,12.73172,73000000.0
2009-03-17 16:10:00,12.74094,12.74144,12.72766,12.74098,46000000.0
2009-03-17 16:15:00,12.74126,12.74126,12.71365,12.71428,92000000.0
2009-03-17 16:20:00,12.72578,12.73091,12.71156,12.72309,58000000.0
2009-03-17 16:25:00,12.72101,12.73486,12.717,12.72538,51000000.0
2009-03-17 16:30:00,12.7357,12.73723,12.72302,12.72641,66000000.0
2009-03-17 16:35:00,12.72691,12.73832,12.72037,12.72407,70000000.0
2009-03-17 16:40:00,12.72502,12.73679,12.71933,12.72482,66000000.0
2009-03-17 16:45:00,12.72538,12.73872,12.72243,12.72243,95000000.0
2009-03-17 16:50:00,12.72092,12.73591,12.71972,12.71972,83000000.0
2009-03-17 16:55:00,12.72289,12.73479,12.71708,12.72588,78000000.0
2009-03-17 17:00:00,12.73919,12.73919,12.72074,12.73486,73000000.0
2009-03-17 17:05:00,12.72769,12.73779,12.72157,12.73727,58000000.0
2009-03-17 17:10:00,12.72688,12.74717,12.72688,12.7288,75000000.0
2009-03-17 17:15:00,12.74057,12.74089,12.72598,12.72976,67000000.0
2009-03-17 17:20:00,12.72855,12.74227,12.72779,12.7279,63000000.0
2009-03-17 17:25:00,12.74015,12.74015,12.72463,12.73142,106000000.0
2009-03-17 17:30:00,12.74315,12.74578,12.7285,12.74578,55000000.0
2009-03-17 17:35:00,12.73799,12.74875,12.73312,12.74382,53000000.0
2009-03-17 17:40:00,12.73155,12.75438,12.73145,12.74051,41000000.0
2009-03-17 17:45:00,12.75147,12.75147,12.73594,12.7407,66000000.0
2009-03-17 17:50:00,12.7446,12.75786,12.73805,12.74693,86000000.0
2009-03-17 17:55:00,12.75766,12.75766,12.7274,12.7349,81000000.0
2009-03-17 18:00:00,12.74691,12.74691,12.72649,12.72649,62000000.0
2009-03-17 18:05:00,12.72906,12.74427,12.72772,12.73096,78000000.0
2009-03-17 18:10:00,12.73954,12.74321,12.72878,12.73223,69000000.0
2009-03-17 18:15:00,12.74313,12.7448,12.73095,12.73177,93000000.0
2009-03-17 18:20:00,12.7339,12.74397,12.72433,12.72433,60000000.0
2009-03-17 18:25:00,12.72536,12.73721,12.7218,12.72207,63000000.0
2009-03-17 18:30:00,12.73562,12.74058,12.72388,12.73117,78000000.0
2009-03-17 18:35:00,12.73238,12.7436,12.71998,12.71998,55000000.0
2009-03-17 18:40:00,12.72029,12.73225,12.70886,12.72838,65000000.0
2009-03-17 18:45:00,12.72903,12.72903,12.70787,12.71246,49000000.0
2009-03-17 18:50:00,12.71336,12.72158,12.69206,12.70389,43000000.0
2009-03-17 18:55:00,12.70701,12.71478,12.69654,12.70453,63000000.0
2009-03-17 19:00:00,12.71711,12.72437,12.70468,12.70884,83000000.0
2009-03-17 19:05:00,12.70774,12.71727,12.70466,12.70628,75000000.0
2009-03-17 19:10:00,12.71475,12.71997,12.70418,12.70418,57000000.0
2009-03-17 19:15:00,12.71744,12.71744,12.70354,12.70511,57000000.0
2009-03-17 19:20:00,12.70813,12.71637,12.70082,12.70393,42000000.0
2009-03-17 19:25:00,12.71527,12.72178,12.70726,12.71067,76000000.0
2009-03-17 19:30:00,12.72284,12.72284,12.70079,12.70358,58000000.0
2009-03-17 19:35:00,12.7034,12.7133,12.6994,12.70085,48000000.0
2009-03-17 19:40:00,12.70118,12.71682,12.70057,12.71419,66000000.0
2009-03-17 19:45:00,12.71513,12.71847,12.70474,12.71847,50000000.0
2009-03-17 19:50:00,12.70898,12.72593,12.70898,12.71088,57000000.0
2009-03-17 19:55:00,12.72273,12.72273,12.70989,12.72261,85000000.0
2009-03-17 20:00:00,12.72342,12.72342,12.70689,12.71639,52000000.0
2009-03-17 20:05:00,12.70851,12.7246,12.70307,12.70307,46000000.0
2009-03-17 20:10:00,12.70524,12.71968,12.70271,12.71844,46000000.0
2009-03-17 20:15:00,12.71894,12.72174,12.70443,12.70443,47000000.0
2009-03-17 20:20:00,12.70473,12.7134,12.70184,12.70237,51000000.0
2009-03-17 20:25:00,12.71169,12.71277,12.69559,12.70554,42000000.0
2009-03-17 20:30:00,12.71435,12.71435,12.70164,12.70257,51000000.0
2009-03-17 20:35:00,12.70095,12.7176,12.70071,12.7048,62000000.0
2009-03-17 20:40:00,12.70692,12.72052,12.70305,12.70366,38000000.0
2009-03-17 20:45:00,12.71637,12.71637,12.70013,12.70538,65000000.0
2009-03-17 20:50:00,12.71564,12.71644,12.70268,12.70268,43000000.0
2009-03-17 20:55:00,12.70517,12.7122,12.69024,12.6905,61000000.0
2009-03-17 21:00:00,12.69004,12.70861,12.6871,12.69923,40000000.0
2009-03-17 21:05:00,12.69819,12.71301,12.69563,12.7043,43000000.0
2009-03-17 21:10:00,12.70223,12.71392,12.69763,12.69882,62000000.0
2009-03-17 21:15:00,12.71169,12.71169,12.69724,12.69724,42000000.0
2009-03-17 21:20:00,12.69735,12.71136,12.69735,12.70948,63000000.0
2009-03-17 21:25:00,12.69686,12.71596,12.6967,12.69941,47000000.0
2009-03-17 21:30:00,12.71242,12.71425,12.70058,12.70511,45000000.0
2009-03-17 21:35:00,12.70799,12.71386,12.70118,12.70914,46000000.0
2009-03-17 21:40:00,12.70247,12.71313,12.69827,12.70381,80000000.0
2009-03-17 21:45:00,12.69778,12.70712,12.68999,12.69081,43000000.0
2009-03-17 21:50:00,12.69447,12.70577,12.69096,12.69714,48000000.0
2009-03-17 21:55:00,12.6938,12.70824,12.69146,12.69729,50000000.0
2009-03-17 22:00:00,12.70728,12.70728,12.69437,12.7013,44000000.0
2009-03-17 22:05:00,12.70326,12.71078,12.69771,12.69827,47000000.0
2009-03-17 22:10:00,12.70061,12.70961,12.69316,12.70056,71000000.0
2009-03-17 22:15:00,12.71177,12.71177,12.69795,12.70111,45000000.0
2009-03-17 22:20:00,12.70119,12.71585,12.70017,12.70307,42000000.0
2009-03-17 22:25:00,12.70457,12.71756,12.70293,12.70293,46000000.0
2009-03-17 22:30:00,12.71362,12.71362,12.69894,12.70048,88000000.0
2009-03-17 22:35:00,12.70384,12.71363,12.70078,12.70137,40000000.0
2009-03-17 22:40:00,12.7092,12.71512,12.70149,12.70281,42000000.0
2009-03-17 22:45:00,12.71297,12.71297,12.69987,12.70966,44000000.0
2009-03-17 22:50:00,12.69965,12.71296,12.69965,12.70193,52000000.0
2009-03-17 22:55:00,12.70091,12.71244,12.70009,12.70207,43000000.0
2009-03-17 23:00:00,12.71524,12.71955,12.70102,12.70827,49000000.0
2009-03-17 23:05:00,12.70657,12.72088,12.70612,12.70999,40000000.0
2009-03-17 23:10:00,12.7095,12.72348,12.70941,12.71093,48000000.0
2009-03-17 23:15:00,12.72378,12.72378,12.70594,12.7064,49000000.0
2009-03-17 23:20:00,12.71768,12.71768,12.70296,12.70365,37000000.0
2009-03-17 23:25:00,12.70386,12.71547,12.70207,12.70208,37000000.0
2009-03-17 23:30:00,12.71151,12.71437,12.70272,12.70447,35000000.0
2009-03-17 23:35:00,12.70444,12.71865,12.70387,12.70817,43000000.0
2009-03-17 23:40:00,12.70864,12.71963,12.70535,12.70535,39000000.0
2009-03-17 23:45:00,12.71612,12.71612,12.70505,12.70756,38000000.0
2009-03-17 23:50:00,12.70643,12.71854,12.70275,12.70275,36000000.0
2009-03-17 23:55:00,12.70351,12.71668,12.70347,12.70946,50000000.0
2009-03-18 00:00:00,12.70916,12.72313,12.70916,12.7121,43000000.0
2009-03-18 00:05:00,12.71193,12.72433,12.71138,12.71313,38000000.0
2009-03-18 00:10:00,12.71143,12.72229,12.70873,12.70885,44000000.0
2009-03-18 00:15:00,12.72078,12.72078,12.70644,12.70679,47000000.0
2009-03-18 00:20:00,12.70552,12.71877,12.70497,12.70655,44000000.0
2009-03-18 00:25:00,12.70649,12.71753,12.706,12.70678,49000000.0
2009-03-18 00:30:00,12.71752,12.72011,12.70737,12.70755,89000000.0
2009-03-18 00:35:00,12.70661,12.71983,12.70434,12.711,42000000.0
2009-03-18 00:40:00,12.71177,12.72529,12.71177,12.71391,44000000.0
2009-03-18 00:45:00,12.72503,12.72503,12.71134,12.71322,39000000.0
2009-03-18 00:50:00,12.71288,12.72799,12.71227,12.71569,43000000.0
2009-03-18 00:55:00,12.71599,12.73089,12.71465,12.73089,43000000.0
2009-03-18 01:00:00,12.71867,12.73704,12.71867,12.72659,81000000.0
2009-03-18 01:05:00,12.72744,12.7391,12.72464,12.72521,39000000.0
2009-03-18 01:10:00,12.7251,12.73882,12.7229,12.72512,46000000.0
2009-03-18 01:15:00,12.73658,12.73658,12.72287,12.73066,40000000.0
2009-03-18 01:20:00,12.73003,12.7418,12.72459,12.72505,45000000.0
2009-03-18 01:25:00,12.72591,12.73628,12.72368,12.72386,41000000.0
2009-03-18 01:30:00,12.73482,12.73482,12.72308,12.72388,44000000.0
2009-03-18 01:35:00,12.72397,12.73357,12.7203,12.72182,49000000.0
2009-03-18 01:40:00,12.72136,12.73595,12.72035,12.72436,102000000.0
2009-03-18 01:45:00,12.73513,12.73911,12.72569,12.72923,40000000.0
2009-03-18 01:50:00,12.72935,12.74413,12.72935,12.73559,39000000.0
2009-03-18 01:55:00,12.73554,12.7415,12.7281,12.72832,33000000.0
2009-03-18 02:00:00,12.72709,12.73979,12.72502,12.72547,34000000.0
2009-03-18 02:05:00,12.72515,12.73343,12.71727,12.71851,64000000.0
2009-03-18 02:10:00,12.71885,12.73302,12.71594,12.71899,40000000.0
2009-03-18 02:15:00,12.7286,12.73231,12.71729,12.71978,36000000.0
2009-03-18 02:20:00,12.72117,12.73276,12.72075,12.72458,71000000.0
2009-03-18 02:25:00,12.72506,12.73654,12.72144,12.72224,93000000.0
2009-03-18 02:30:00,12.73161,12.73569,12.72104,12.722,39000000.0
2009-03-18 02:35:00,12.72165,12.7363,12.72084,12.72384,36000000.0
2009-03-18 02:40:00,12.72275,12.73257,12.72018,12.72084,41000000.0
2009-03-18 02:45:00,12.72985,12.73238,12.71825,12.72029,40000000.0
2009-03-18 02:50:00,12.71958,12.73669,12.71939,12.71996,41000000.0
2009-03-18 02:55:00,12.72192,12.73474,12.71988,12.72016,39000000.0
2009-03-18 03:00:00,12.73207,12.73207,12.69363,12.69393,45000000.0
2009-03-18 03:05:00,12.69317,12.7176,12.69317,12.70291,50000000.0
2009-03-18 03:10:00,12.70124,12.71104,12.69423,12.69423,40000000.0
2009-03-18 03:15:00,12.70394,12.70394,12.68823,12.69061,41000000.0
2009-03-18 03:20:00,12.69121,12.70692,12.68929,12.69668,46000000.0
2009-03-18 03:25:00,12.69855,12.70378,12.67744,12.68268,44000000.0
2009-03-18 03:30:00,12.698,12.698,12.66515,12.66795,46000000.0
2009-03-18 03:35:00,12.66869,12.68877,12.66798,12.67607,44000000.0
2009-03-18 03:40:00,12.67636,12.6928,12.67566,12.68063,89000000.0
2009-03-18 03:45:00,12.69206,12.69206,12.67891,12.68449,48000000.0
2009-03-18 03:50:00,12.6838,12.70104,12.6838,12.68954,39000000.0
2009-03-18 03:55:00,12.68948,12.69996,12.68547,12.68644,42000000.0
2009-03-18 04:00:00,12.70063,12.70328,12.68519,12.69707,83000000.0
2009-03-18 04:05:00,12.708,12.70885,12.68902,12.6912,42000000.0
2009-03-18 04:10:00,12.7018,12.7018,12.68182,12.68215,63000000.0
2009-03-18 04:15:00,12.69118,12.69118,12.67242,12.67293,39000000.0
2009-03-18 04:20:00,12.68151,12.6857,12.67326,12.6737,72000000.0
2009-03-18 04:25:00,12.67501,12.6974,12.67501,12.69695,41000000.0
2009-03-18 04:30:00,12.69695,12.69941,12.68556,12.69941,35000000.0
2009-03-18 04:35:00,12.6894,12.70456,12.68684,12.69887,39000000.0
2009-03-18 04:40:00,12.70742,12.70742,12.68881,12.6894,37000000.0
2009-03-18 04:45:00,12.69785,12.69811,12.68554,12.69611,40000000.0
2009-03-18 04:50:00,12.68538,12.69712,12.68428,12.68428,42000000.0
2009-03-18 04:55:00,12.68793,12.69821,12.6861,12.68921,41000000.0
2009-03-18 05:00:00,12.69837,12.70059,12.68795,12.69092,37000000.0
2009-03-18 05:05:00,12.69098,12.70364,12.68907,12.70038,74000000.0
2009-03-18 05:10:00,12.6895,12.70088,12.68862,12.69918,41000000.0
2009-03-18 05:15:00,12.69036,12.69817,12.68552,12.68775,55000000.0
2009-03-18 05:20:00,12.68582,12.69708,12.68582,12.68749,42000000.0
2009-03-18 05:25:00,12.6867,12.70493,12.68647,12.69823,48000000.0
2009-03-18 05:30:00,12.70953,12.7101,12.6941,12.70759,43000000.0
2009-03-18 05:35:00,12.69853,12.71108,12.69513,12.70816,44000000.0
2009-03-18 05:40:00,12.69804,12.70874,12.69536,12.69821,45000000.0
2009-03-18 05:45:00,12.70964,12.71015,12.69648,12.69829,83000000.0
2009-03-18 05:50:00,12.69723,12.70877,12.69048,12.69361,39000000.0
2009-03-18 05:55:00,12.69459,12.70023,12.68466,12.69815,40000000.0
2009-03-18 06:00:00,12.69676,12.69752,12.67974,12.69752,38000000.0
2009-03-18 06:05:00,12.69065,12.70066,12.6822,12.6822,86000000.0
2009-03-18 06:10:00,12.69498,12.69556,12.68293,12.69255,44000000.0
2009-03-18 06:15:00,12.69619,12.70495,12.68351,12.69919,63000000.0
2009-03-18 06:20:00,12.69828,12.70053,12.68526,12.69669,46000000.0
2009-03-18 06:25:00,12.68608,12.70052,12.68592,12.68721,49000000.0
2009-03-18 06:30:00,12.69793,12.69793,12.68333,12.68521,47000000.0
2009-03-18 06:35:00,12.68793,12.69385,12.67786,12.67786,43000000.0
2009-03-18 06:40:00,12.67815,12.69188,12.6781,12.68258,41000000.0
2009-03-18 06:45:00,12.69421,12.6954,12.68124,12.69055,45000000.0
2009-03-18 06:50:00,12.68,12.69395,12.67931,12.68124,44000000.0
2009-03-18 06:55:00,12.68123,12.69539,12.68123,12.68448,91000000.0
2009-03-18 07:00:00,12.6962,12.69758,12.6841,12.69438,44000000.0
2009-03-18 07:05:00,12.68473,12.6961,12.68406,12.68651,42000000.0
2009-03-18 07:10:00,12.68616,12.69925,12.68564,12.69641,47000000.0
2009-03-18 07:15:00,12.69929,12.69929,12.68477,12.68586,66000000.0
2009-03-18 07:20:00,12.68808,12.70221,12.68808,12.69256,46000000.0
2009-03-18 07:25:00,12.69352,12.70033,12.68971,12.69866,41000000.0
2009-03-18 07:30:00,12.69911,12.70953,12.68943,12.70068,60000000.0
2009-03-18 07:35:00,12.70972,12.71771,12.70151,12.70398,49000000.0
2009-03-18 07:40:00,12.70371,12.71802,12.70113,12.70113,75000000.0
2009-03-18 07:45:00,12.7116,12.7116,12.69744,12.69992,44000000.0
2009-03-18 07:50:00,12.69845,12.70932,12.69712,12.70663,38000000.0
2009-03-18 07:55:00,12.697,12.70755,12.69407,12.69434,44000000.0
2009-03-18 08:00:00,12.7044,12.70828,12.69227,12.69443,37000000.0
2009-03-18 08:05:00,12.69736,12.70909,12.69058,12.69415,47000000.0
2009-03-18 08:10:00,12.6936,12.70497,12.69199,12.70497,43000000.0
2009-03-18 08:15:00,12.69306,12.71115,12.69302,12.71111,42000000.0
2009-03-18 08:20:00,12.69747,12.71143,12.69709,12.69855,42000000.0
2009-03-18 08:25:00,12.69995,12.70798,12.69486,12.69651,41000000.0
2009-03-18 08:30:00,12.70728,12.70728,12.69138,12.70172,43000000.0
2009-03-18 08:35:00,12.70059,12.70095,12.68553,12.68603,44000000.0
2009-03-18 08:40:00,12.69504,12.70538,12.68865,12.69209,50000000.0
2009-03-18 08:45:00,12.70044,12.70268,12.68986,12.69041,42000000.0
2009-03-18 08:50:00,12.69083,12.70247,12.68674,12.68877,35000000.0
2009-03-18 08:55:00,12.68853,12.69768,12.68507,12.69322,46000000.0
2009-03-18 09:00:00,12.70272,12.70272,12.68709,12.69213,45000000.0
2009-03-18 09:05:00,12.6935,12.71222,12.69102,12.6976,46000000.0
2009-03-18 09:10:00,12.69676,12.70798,12.69332,12.70085,41000000.0
2009-03-18 09:15:00,12.71072,12.71162,12.69487,12.69487,41000000.0
2009-03-18 09:20:00,12.69405,12.7094,12.69405,12.69517,41000000.0
2009-03-18 09:25:00,12.69757,12.72564,12.69462,12.72108,47000000.0
2009-03-18 09:30:00,12.73345,12.73407,12.71906,12.71912,46000000.0
2009-03-18 09:35:00,12.71477,12.72692,12.71186,12.71186,41000000.0
2009-03-18 09:40:00,12.71171,12.7265,12.71171,12.7215,47000000.0
2009-03-18 09:45:00,12.72456,12.72542,12.70338,12.70627,45000000.0
2009-03-18 09:50:00,12.70655,12.71247,12.69642,12.70761,40000000.0
2009-03-18 09:55:00,12.7041,12.71704,12.69985,12.71102,43000000.0
2009-03-18 10:00:00,12.70703,12.7126,12.69802,12.7014,45000000.0
2009-03-18 10:05:00,12.70146,12.71748,12.70146,12.70639,44000000.0
2009-03-18 10:10:00,12.70679,12.72112,12.70679,12.70837,46000000.0
2009-03-18 10:15:00,12.72233,12.72464,12.70686,12.71222,46000000.0
2009-03-18 10:20:00,12.7167,12.72923,12.71515,12.71618,48000000.0
2009-03-18 10:25:00,12.72042,12.72957,12.71523,12.71738,41000000.0
2009-03-18 10:30:00,12.72906,12.72921,12.713,12.71698,41000000.0
2009-03-18 10:35:00,12.7138,12.72796,12.70907,12.71298,41000000.0
2009-03-18 10:40:00,12.70953,12.72731,12.70953,12.71788,42000000.0
2009-03-18 10:45:00,12.73119,12.73119,12.70612,12.70641,38000000.0
2009-03-18 10:50:00,12.70976,12.72147,12.70279,12.72147,38000000.0
2009-03-18 10:55:00,12.71362,12.73049,12.71213,12.7168,41000000.0
2009-03-18 11:00:00,12.72869,12.73202,12.71642,12.72959,40000000.0
2009-03-18 11:05:00,12.71938,12.73691,12.71868,12.72608,46000000.0
2009-03-18 11:10:00,12.72581,12.73683,12.71934,12.71984,40000000.0
2009-03-18 11:15:00,12.73117,12.73142,12.71073,12.71365,39000000.0
2009-03-18 11:20:00,12.7145,12.72358,12.7097,12.71302,45000000.0
2009-03-18 11:25:00,12.71345,12.72351,12.71113,12.71668,40000000.0
2009-03-18 11:30:00,12.72464,12.72836,12.71344,12.71717,46000000.0
2009-03-18 11:35:00,12.71666,12.7304,12.71019,12.73025,44000000.0
2009-03-18 11:40:00,12.72022,12.72947,12.7167,12.71745,47000000.0
2009-03-18 11:45:00,12.72834,12.72834,12.7141,12.71638,44000000.0
2009-03-18 11:50:00,12.71418,12.72643,12.71165,12.71183,47000000.0
2009-03-18 11:55:00,12.71039,12.71839,12.69971,12.70987,44000000.0
2009-03-18 12:00:00,12.72273,12.72273,12.70236,12.70236,47000000.0
2009-03-18 12:05:00,12.70271,12.71958,12.70271,12.70497,41000000.0
2009-03-18 12:10:00,12.70772,12.71276,12.69915,12.70266,45000000.0
2009-03-18 12:15:00,12.71092,12.71092,12.69932,12.7009,38000000.0
2009-03-18 12:20:00,12.69922,12.71248,12.69896,12.70189,48000000.0
2009-03-18 12:25:00,12.70416,12.71675,12.70115,12.70866,44000000.0
2009-03-18 12:30:00,12.70896,12.71302,12.69947,12.69978,40000000.0
2009-03-18 12:35:00,12.70288,12.71173,12.69906,12.70348,40000000.0
2009-03-18 12:40:00,12.70186,12.71506,12.70097,12.7018,47000000.0
2009-03-18 12:45:00,12.71277,12.71277,12.69922,12.70093,40000000.0
2009-03-18 12:50:00,12.69896,12.71096,12.69825,12.70044,53000000.0
2009-03-18 12:55:00,12.69961,12.71282,12.69961,12.70085,53000000.0
2009-03-18 13:00:00,12.70096,12.72281,12.70045,12.70998,96000000.0
2009-03-18 13:05:00,12.71103,12.71724,12.70496,12.70679,45000000.0
2009-03-18 13:10:00,12.70671,12.72232,12.70531,12.72232,41000000.0
2009-03-18 13:15:00,12.72181,12.72399,12.70645,12.70919,64000000.0
2009-03-18 13:20:00,12.70815,12.71952,12.70608,12.70613,63000000.0
2009-03-18 13:25:00,12.70667,12.72127,12.70623,12.71185,67000000.0
2009-03-18 13:30:00,12.72215,12.72215,12.70662,12.70811,48000000.0
2009-03-18 13:35:00,12.70766,12.72084,12.7029,12.7029,62000000.0
2009-03-18 13:40:00,12.70532,12.71636,12.70335,12.71636,46000000.0
2009-03-18 13:45:00,12.71869,12.71869,12.70205,12.71303,56000000.0
2009-03-18 13:50:00,12.70541,12.71695,12.70218,12.70439,49000000.0
2009-03-18 13:55:00,12.70495,12.71665,12.70342,12.70461,46000000.0
2009-03-18 14:00:00,12.70392,12.71724,12.70326,12.70799,67000000.0
2009-03-18 14:05:00,12.7056,12.71657,12.70003,12.70003,90000000.0
2009-03-18 14:10:00,12.69927,12.71081,12.69533,12.7,43000000.0
2009-03-18 14:15:00,12.71238,12.71238,12.69428,12.70809,58000000.0
2009-03-18 14:20:00,12.69791,12.7012,12.68429,12.68544,44000000.0
2009-03-18 14:25:00,12.68772,12.69052,12.66886,12.68047,47000000.0
2009-03-18 14:30:00,12.69131,12.69131,12.65105,12.66599,46000000.0
2009-03-18 14:35:00,12.6725,12.68088,12.65122,12.66578,47000000.0
2009-03-18 14:40:00,12.67045,12.67999,12.66537,12.6684,51000000.0
2009-03-18 14:45:00,12.6784,12.68778,12.66377,12.6685,44000000.0
2009-03-18 14:50:00,12.66623,12.6791,12.66366,12.66446,48000000.0
2009-03-18 14:55:00,12.66606,12.68812,12.66606,12.66968,85000000.0
2009-03-18 15:00:00,12.67902,12.68037,12.66755,12.66839,46000000.0
2009-03-18 15:05:00,12.66767,12.67619,12.65544,12.65706,42000000.0
2009-03-18 15:10:00,12.65998,12.66693,12.65421,12.65461,42000000.0
2009-03-18 15:15:00,12.66555,12.66769,12.65155,12.65831,68000000.0
2009-03-18 15:20:00,12.65643,12.67066,12.6551,12.65812,83000000.0
2009-03-18 15:25:00,12.6576,12.67715,12.65688,12.66505,73000000.0
2009-03-18 15:30:00,12.67468,12.67729,12.66135,12.66589,83000000.0
2009-03-18 15:35:00,12.66735,12.67758,12.66019,12.66397,103000000.0
2009-03-18 15:40:00,12.66385,12.67552,12.6604,12.66298,113000000.0
2009-03-18 15:45:00,12.67731,12.67731,12.65894,12.66033,99000000.0
2009-03-18 15:50:00,12.65994,12.67236,12.65224,12.65224,98000000.0
2009-03-18 15:55:00,12.65399,12.66902,12.64996,12.6561,75000000.0
2009-03-18 16:00:00,12.66927,12.67068,12.65143,12.65218,55000000.0
2009-03-18 16:05:00,12.65151,12.66637,12.6416,12.64164,73000000.0
2009-03-18 16:10:00,12.64444,12.64918,12.60902,12.62089,46000000.0
2009-03-18 16:15:00,12.62868,12.62868,12.59198,12.60128,92000000.0
2009-03-18 16:20:00,12.59947,12.62347,12.59947,12.61283,58000000.0
2009-03-18 16:25:00,12.61581,12.62941,12.60819,12.61696,51000000.0
2009-03-18 16:30:00,12.62457,12.63889,12.61675,12.61756,66000000.0
2009-03-18 16:35:00,12.61758,12.62995,12.61473,12.61904,70000000.0
2009-03-18 16:40:00,12.61831,12.62854,12.60545,12.60574,66000000.0
2009-03-18 16:45:00,12.61969,12.62819,12.60898,12.61638,95000000.0
2009-03-18 16:50:00,12.61553,12.6301,12.61486,12.61782,83000000.0
2009-03-18 16:55:00,12.61859,12.64106,12.61768,12.63198,78000000.0
2009-03-18 17:00:00,12.63424,12.65084,12.62873,12.62982,73000000.0
2009-03-18 17:05:00,12.63838,12.64521,12.6275,12.62982,58000000.0
2009-03-18 17:10:00,12.63029,12.63941,12.62137,12.62504,75000000.0
2009-03-18 17:15:00,12.63469,12.64178,12.62333,12.62524,67000000.0
2009-03-18 17:20:00,12.6235,12.63303,12.61081,12.62178,63000000.0
2009-03-18 17:25:00,12.61298,12.63298,12.6129,12.62279,106000000.0
2009-03-18 17:30:00,12.63073,12.63376,12.61943,12.62287,55000000.0
2009-03-18 17:35:00,12.62403,12.63128,12.61635,12.62065,53000000.0
2009-03-18 17:40:00,12.62245,12.63218,12.61497,12.63174,41000000.0
2009-03-18 17:45:00,12.63119,12.63431,12.61959,12.62204,66000000.0
2009-03-18 17:50:00,12.62694,12.64419,12.62326,12.63138,86000000.0
2009-03-18 17:55:00,12.64098,12.64738,12.6322,12.63886,81000000.0
2009-03-18 18:00:00,12.65217,12.65406,12.63583,12.63583,62000000.0
2009-03-18 18:05:00,12.63495,12.64846,12.6318,12.63541,78000000.0
2009-03-18 18:10:00,12.63472,12.64434,12.61642,12.61898,69000000.0
2009-03-18 18:15:00,12.63364,12.63756,12.62014,12.62442,93000000.0
2009-03-18 18:20:00,12.62708,12.63733,12.61699,12.61754,60000000.0
2009-03-18 18:25:00,12.61877,12.63681,12.61877,12.6294,63000000.0
2009-03-18 18:30:00,12.64367,12.64367,12.62283,12.63576,78000000.0
2009-03-18 18:35:00,12.62335,12.6408,12.62303,12.62394,55000000.0
2009-03-18 18:40:00,12.62336,12.63411,12.61406,12.61442,65000000.0
2009-03-18 18:45:00,12.62397,12.62625,12.61053,12.61536,49000000.0
2009-03-18 18:50:00,12.61825,12.63048,12.61649,12.61874,43000000.0
2009-03-18 18:55:00,12.61943,12.63075,12.61811,12.62477,63000000.0
2009-03-18 19:00:00,12.62651,12.64206,12.62469,12.62716,83000000.0
2009-03-18 19:05:00,12.62738,12.63645,12.61369,12.61489,75000000.0
2009-03-18 19:10:00,12.61411,12.62799,12.61083,12.61223,57000000.0
2009-03-18 19:15:00,12.62691,12.62718,12.61229,12.61969,57000000.0
2009-03-18 19:20:00,12.61808,12.63072,12.61764,12.61815,42000000.0
2009-03-18 19:25:00,12.62151,12.63095,12.61542,12.61592,76000000.0
2009-03-18 19:30:00,12.62705,12.62935,12.61598,12.6186,58000000.0
2009-03-18 19:35:00,12.62116,12.62584,12.61331,12.62295,48000000.0
2009-03-18 19:40:00,12.61323,12.63132,12.61276,12.62073,66000000.0
2009-03-18 19:45:00,12.62115,12.63109,12.61576,12.61666,50000000.0
2009-03-18 19:50:00,12.62679,12.6296,12.61424,12.61424,57000000.0
2009-03-18 19:55:00,12.61603,12.6339,12.61022,12.62402,85000000.0
2009-03-18 20:00:00,12.6371,12.65252,12.62627,12.65134,52000000.0
2009-03-18 20:05:00,12.63926,12.65207,12.6378,12.64121,46000000.0
2009-03-18 20:10:00,12.64102,12.67138,12.6405,12.65507,46000000.0
2009-03-18 20:15:00,12.6672,12.6672,12.40128,12.4671,47000000.0
2009-03-18 20:20:00,12.49453,12.51171,12.48028,12.49321,51000000.0
2009-03-18 20:25:00,12.48629,12.49939,12.46639,12.46766,42000000.0
2009-03-18 20:30:00,12.46263,12.4692,12.33181,12.34075,51000000.0
2009-03-18 20:35:00,12.34393,12.41356,12.34393,12.39805,62000000.0
2009-03-18 20:40:00,12.39622,12.41,12.38236,12.39624,38000000.0
2009-03-18 20:45:00,12.40814,12.40814,12.32989,12.34746,65000000.0
2009-03-18 20:50:00,12.35471,12.39501,12.35367,12.38223,43000000.0
2009-03-18 20:55:00,12.38169,12.42757,12.37548,12.42501,61000000.0
2009-03-18 21:00:00,12.42297,12.42297,12.3716,12.3716,40000000.0
2009-03-18 21:05:00,12.37584,12.3877,12.36092,12.36617,43000000.0
2009-03-18 21:10:00,12.37156,12.38277,12.36438,12.37009,62000000.0
2009-03-18 21:15:00,12.38111,12.39129,12.36693,12.3836,42000000.0
2009-03-18 21:20:00,12.38599,12.39921,12.37584,12.384,63000000.0
2009-03-18 21:25:00,12.38658,12.40996,12.37934,12.40078,47000000.0
2009-03-18 21:30:00,12.41087,12.42768,12.40651,12.41735,45000000.0
2009-03-18 21:35:00,12.4141,12.42994,12.39606,12.40338,46000000.0
2009-03-18 21:40:00,12.40557,12.41759,12.39562,12.40871,80000000.0
2009-03-18 21:45:00,12.41853,12.41853,12.38232,12.38916,43000000.0
2009-03-18 21:50:00,12.38679,12.41134,12.38511,12.40059,48000000.0
2009-03-18 21:55:00,12.411,12.411,12.38255,12.39084,50000000.0
2009-03-18 22:00:00,12.3965,12.40134,12.38427,12.40031,44000000.0
2009-03-18 22:05:00,12.39396,12.40308,12.38546,12.39,47000000.0
2009-03-18 22:10:00,12.3896,12.40271,12.3896,12.39525,71000000.0
2009-03-18 22:15:00,12.40338,12.4096,12.39636,12.39712,45000000.0
2009-03-18 22:20:00,12.39547,12.41293,12.39508,12.4077,42000000.0
2009-03-18 22:25:00,12.40832,12.41397,12.39846,12.40458,46000000.0
2009-03-18 22:30:00,12.4172,12.42139,12.40589,12.41107,88000000.0
2009-03-18 22:35:00,12.40964,12.42381,12.4021,12.40274,40000000.0
2009-03-18 22:40:00,12.41415,12.41433,12.39652,12.39652,42000000.0
2009-03-18 22:45:00,12.40903,12.40903,12.39296,12.39546,44000000.0
2009-03-18 22:50:00,12.3968,12.40483,12.39185,12.39271,52000000.0
2009-03-18 22:55:00,12.39129,12.40732,12.39072,12.39874,43000000.0
2009-03-18 23:00:00,12.40787,12.41346,12.39649,12.3988,49000000.0
2009-03-18 23:05:00,12.39845,12.41135,12.38279,12.387,40000000.0
2009-03-18 23:10:00,12.38751,12.39486,12.38035,12.38299,48000000.0
2009-03-18 23:15:00,12.39576,12.39576,12.37714,12.37838,49000000.0
2009-03-18 23:20:00,12.37537,12.38999,12.34165,12.34165,47000000.0
2009-03-18 23:25:00,12.34057,12.3581,12.3294,12.35133,37000000.0
2009-03-18 23:30:00,12.3607,12.36832,12.34793,12.35659,45000000.0
2009-03-18 23:35:00,12.35503,12.36804,12.35414,12.35886,43000000.0
2009-03-18 23:40:00,12.35837,12.37644,12.35837,12.36752,53000000.0
2009-03-18 23:45:00,12.37986,12.38248,12.36695,12.3697,38000000.0
2009-03-18 23:50:00,12.36929,12.38139,12.36498,12.37098,39000000.0
2009-03-18 23:55:00,12.37113,12.38139,12.36941,12.37278,50000000.0
2009-03-19 00:00:00,12.38302,12.39125,12.37272,12.38702,43000000.0
2009-03-19 00:05:00,12.38712,12.40375,12.38583,12.39422,38000000.0
2009-03-19 00:10:00,12.39371,12.40061,12.38616,12.38944,35000000.0
2009-03-19 00:15:00,12.40547,12.40547,12.37785,12.37822,40000000.0
2009-03-19 00:20:00,12.37785,12.39483,12.37785,12.38415,44000000.0
2009-03-19 00:25:00,12.3841,12.3899,12.36944,12.37182,49000000.0
2009-03-19 00:30:00,12.38339,12.3853,12.37107,12.37409,89000000.0
2009-03-19 00:35:00,12.37458,12.40917,12.37448,12.39941,42000000.0
2009-03-19 00:40:00,12.39807,12.40689,12.39313,12.39577,44000000.0
2009-03-19 00:45:00,12.40848,12.40848,12.38695,12.39165,39000000.0
2009-03-19 00:50:00,12.39191,12.40673,12.39068,12.39183,43000000.0
2009-03-19 00:55:00,12.39202,12.40752,12.39078,12.39165,43000000.0
2009-03-19 01:00:00,12.40401,12.40812,12.39134,12.39136,81000000.0
2009-03-19 01:05:00,12.39172,12.40984,12.39172,12.39691,46000000.0
2009-03-19 01:10:00,12.39652,12.41175,12.39652,12.402,46000000.0
2009-03-19 01:15:00,12.41452,12.41452,12.40214,12.40234,40000000.0
2009-03-19 01:20:00,12.40421,12.42122,12.40421,12.40887,45000000.0
2009-03-19 01:25:00,12.40914,12.41866,12.40542,12.40585,41000000.0
2009-03-19 01:30:00,12.41008,12.41889,12.4026,12.40697,44000000.0
2009-03-19 01:35:00,12.40814,12.42302,12.40814,12.41515,49000000.0
2009-03-19 01:40:00,12.41334,12.42562,12.41251,12.41372,102000000.0
2009-03-19 01:45:00,12.42408,12.42731,12.41409,12.42166,40000000.0
2009-03-19 01:50:00,12.42089,12.43942,12.41963,12.4287,39000000.0
2009-03-19 01:55:00,12.42973,12.43166,12.41584,12.4191,33000000.0
2009-03-19 02:00:00,12.4246,12.44286,12.4246,12.43891,34000000.0
2009-03-19 02:05:00,12.44023,12.45461,12.43927,12.44545,64000000.0
2009-03-19 02:10:00,12.44634,12.4522,12.44037,12.44219,40000000.0
2009-03-19 02:15:00,12.44262,12.45349,12.44053,12.44066,36000000.0
2009-03-19 02:20:00,12.44,12.44185,12.42196,12.42911,69000000.0
2009-03-19 02:25:00,12.42802,12.44179,12.41991,12.42062,93000000.0
2009-03-19 02:30:00,12.42354,12.43308,12.41978,12.42353,39000000.0
2009-03-19 02:35:00,12.42241,12.43632,12.41889,12.42406,38000000.0
2009-03-19 02:40:00,12.42305,12.43524,12.4179,12.4179,41000000.0
2009-03-19 02:45:00,12.414,12.42048,12.40461,12.41448,40000000.0
2009-03-19 02:50:00,12.41428,12.42655,12.41255,12.41481,41000000.0
2009-03-19 02:55:00,12.41512,12.43004,12.41512,12.41851,39000000.0
2009-03-19 03:00:00,12.42932,12.43011,12.4157,12.4157,45000000.0
2009-03-19 03:05:00,12.41528,12.42789,12.4124,12.41519,50000000.0
2009-03-19 03:10:00,12.41658,12.43035,12.41658,12.41875,40000000.0
2009-03-19 03:15:00,12.43007,12.43278,12.41792,12.42063,42000000.0
2009-03-19 03:20:00,12.421,12.43448,12.41961,12.42043,46000000.0
2009-03-19 03:25:00,12.42068,12.43243,12.41769,12.41769,44000000.0
2009-03-19 03:30:00,12.43071,12.43071,12.40716,12.41529,46000000.0
2009-03-19 03:35:00,12.4152,12.42197,12.40289,12.40589,44000000.0
2009-03-19 03:40:00,12.40807,12.41727,12.40043,12.40432,89000000.0
2009-03-19 03:45:00,12.41556,12.41979,12.40449,12.40703,48000000.0
2009-03-19 03:50:00,12.40608,12.41957,12.40606,12.40872,39000000.0
2009-03-19 03:55:00,12.4085,12.41759,12.39889,12.40057,42000000.0
2009-03-19 04:00:00,12.40229,12.41847,12.3952,12.39543,83000000.0
2009-03-19 04:05:00,12.39192,12.40183,12.38439,12.38683,42000000.0
2009-03-19 04:10:00,12.38689,12.39844,12.38117,12.38988,63000000.0
2009-03-19 04:15:00,12.38261,12.39668,12.37418,12.37418,39000000.0
2009-03-19 04:20:00,12.37524,12.39219,12.37205,12.37941,72000000.0
2009-03-19 04:25:00,12.38978,12.38982,12.36721,12.36727,41000000.0
2009-03-19 04:30:00,12.36646,12.38514,12.36619,12.37355,41000000.0
2009-03-19 04:35:00,12.37399,12.38887,12.37209,12.3756,39000000.0
2009-03-19 04:40:00,12.37345,12.3856,12.37278,12.37523,37000000.0
2009-03-19 04:45:00,12.38322,12.38322,12.36149,12.36392,41000000.0
2009-03-19 04:50:00,12.36393,12.36868,12.35443,12.35822,42000000.0
2009-03-19 04:55:00,12.3585,12.38165,12.3585,12.3811,41000000.0
2009-03-19 05:00:00,12.38338,12.39065,12.3709,12.3805,37000000.0
2009-03-19 05:05:00,12.38123,12.39022,12.37501,12.38649,74000000.0
2009-03-19 05:10:00,12.37418,12.39022,12.37418,12.37988,41000000.0
2009-03-19 05:15:00,12.38927,12.38927,12.37507,12.37582,55000000.0
2009-03-19 05:20:00,12.38766,12.38842,12.37249,12.37847,42000000.0
2009-03-19 05:25:00,12.37086,12.38214,12.36848,12.3707,48000000.0
2009-03-19 05:30:00,12.38065,12.3817,12.36858,12.37229,43000000.0
2009-03-19 05:35:00,12.37022,12.38847,12.37017,12.37671,44000000.0
2009-03-19 05:40:00,12.38947,12.39481,12.37697,12.38916,45000000.0
2009-03-19 05:45:00,12.3888,12.3888,12.37364,12.37533,83000000.0
2009-03-19 05:50:00,12.37102,12.38328,12.36603,12.37157,39000000.0
2009-03-19 05:55:00,12.36612,12.38288,12.36316,12.37223,40000000.0
2009-03-19 06:00:00,12.38127,12.38127,12.36745,12.37069,38000000.0
2009-03-19 06:05:00,12.36868,12.38082,12.3619,12.36778,86000000.0
2009-03-19 06:10:00,12.36761,12.3786,12.3646,12.36816,44000000.0
2009-03-19 06:15:00,12.37818,12.37994,12.36585,12.36705,63000000.0
2009-03-19 06:20:00,12.37101,12.38018,12.36723,12.37131,46000000.0
2009-03-19 06:25:00,12.36813,12.3856,12.36813,12.38554,49000000.0
2009-03-19 06:30:00,12.38601,12.38601,12.37038,12.37379,47000000.0
2009-03-19 06:35:00,12.37487,12.38008,12.3676,12.36847,43000000.0
2009-03-19 06:40:00,12.36795,12.38085,12.36786,12.371,41000000.0
2009-03-19 06:45:00,12.3844,12.38731,12.37157,12.37485,45000000.0
2009-03-19 06:50:00,12.37699,12.38771,12.37112,12.37147,44000000.0
2009-03-19 06:55:00,12.37151,12.38204,12.36448,12.37978,91000000.0
2009-03-19 07:00:00,12.38007,12.38181,12.36751,12.37546,44000000.0
2009-03-19 07:05:00,12.36812,12.37783,12.34545,12.34545,42000000.0
2009-03-19 07:10:00,12.34537,12.3531,12.33914,12.34902,47000000.0
2009-03-19 07:15:00,12.35818,12.3598,12.34381,12.34531,66000000.0
2009-03-19 07:20:00,12.34493,12.35704,12.34301,12.35286,46000000.0
2009-03-19 07:25:00,12.34404,12.35648,12.3136,12.31453,41000000.0
2009-03-19 07:30:00,12.31077,12.32383,12.28775,12.30527,60000000.0
2009-03-19 07:35:00,12.29733,12.32338,12.29733,12.3039,49000000.0
2009-03-19 07:40:00,12.30116,12.31504,12.29817,12.30146,75000000.0
2009-03-19 07:45:00,12.3114,12.3114,12.27989,12.28976,44000000.0
2009-03-19 07:50:00,12.29177,12.3067,12.29114,12.30414,38000000.0
2009-03-19 07:55:00,12.30638,12.3091,12.29174,12.29348,44000000.0
2009-03-19 08:00:00,12.29533,12.3045,12.28944,12.29595,37000000.0
2009-03-19 08:05:00,12.29522,12.30976,12.29264,12.3013,47000000.0
2009-03-19 08:10:00,12.31182,12.31587,12.30069,12.31587,43000000.0
2009-03-19 08:15:00,12.31665,12.33166,12.30942,12.31757,42000000.0
2009-03-19 08:20:00,12.3192,12.32587,12.30156,12.30231,42000000.0
2009-03-19 08:25:00,12.30136,12.32077,12.30136,12.31328,41000000.0
2009-03-19 08:30:00,12.32204,12.32204,12.30729,12.31162,43000000.0
2009-03-19 08:35:00,12.31342,12.32172,12.30829,12.30829,44000000.0
2009-03-19 08:40:00,12.31109,12.32018,12.30522,12.32018,50000000.0
2009-03-19 08:45:00,12.31824,12.32555,12.30868,12.32435,42000000.0
2009-03-19 08:50:00,12.3151,12.32121,12.30558,12.30588,35000000.0
2009-03-19 08:55:00,12.30801,12.32518,12.30753,12.31501,46000000.0
2009-03-19 09:00:00,12.32677,12.32977,12.30917,12.32203,45000000.0
2009-03-19 09:05:00,12.30665,12.32363,12.30383,12.31449,46000000.0
2009-03-19 09:10:00,12.32391,12.32539,12.30942,12.32474,41000000.0
2009-03-19 09:15:00,12.32579,12.32579,12.31179,12.31179,41000000.0
2009-03-19 09:20:00,12.31421,12.32475,12.31062,12.31412,41000000.0
2009-03-19 09:25:00,12.31433,12.32485,12.31096,12.3127,47000000.0
2009-03-19 09:30:00,12.32538,12.32702,12.31301,12.31769,46000000.0
2009-03-19 09:35:00,12.316,12.33618,12.31488,12.32317,41000000.0
2009-03-19 09:40:00,12.32036,12.33559,12.31389,12.326,47000000.0
2009-03-19 09:45:00,12.3279,12.3279,12.31013,12.31581,45000000.0
2009-03-19 09:50:00,12.3168,12.32531,12.29991,12.29991,40000000.0
2009-03-19 09:55:00,12.29793,12.31611,12.29793,12.30471,43000000.0
2009-03-19 10:00:00,12.30091,12.31887,12.29878,12.30394,45000000.0
2009-03-19 10:05:00,12.302,12.32159,12.29646,12.30842,44000000.0
2009-03-19 10:10:00,12.31731,12.35077,12.30941,12.35077,46000000.0
2009-03-19 10:15:00,12.35011,12.35041,12.33324,12.33324,46000000.0
2009-03-19 10:20:00,12.33575,12.3462,12.32965,12.33464,48000000.0
2009-03-19 10:25:00,12.33977,12.35851,12.33893,12.34777,41000000.0
2009-03-19 10:30:00,12.36153,12.36209,12.3355,12.33612,41000000.0
2009-03-19 10:35:00,12.33644,12.35063,12.33423,12.33895,41000000.0
2009-03-19 10:40:00,12.33807,12.35084,12.33692,12.34045,42000000.0
2009-03-19 10:45:00,12.35216,12.35216,12.32717,12.32755,38000000.0
2009-03-19 10:50:00,12.32708,12.33731,12.32124,12.3217,38000000.0
2009-03-19 10:55:00,12.32355,12.33738,12.32341,12.32691,41000000.0
2009-03-19 11:00:00,12.34006,12.35108,12.32778,12.33635,40000000.0
2009-03-19 11:05:00,12.33877,12.34681,12.32033,12.32099,46000000.0
2009-03-19 11:10:00,12.32338,12.34235,12.32081,12.33338,40000000.0
2009-03-19 11:15:00,12.34256,12.34256,12.32568,12.3374,39000000.0
2009-03-19 11:20:00,12.32951,12.33874,12.32334,12.32699,45000000.0
2009-03-19 11:25:00,12.32835,12.34068,12.31092,12.31092,40000000.0
2009-03-19 11:30:00,12.32347,12.32871,12.31128,12.31791,46000000.0
2009-03-19 11:35:00,12.31671,12.33457,12.31671,12.32355,44000000.0
2009-03-19 11:40:00,12.3271,12.34446,12.3245,12.33374,47000000.0
2009-03-19 11:45:00,12.34407,12.34927,12.33539,12.3384,44000000.0
2009-03-19 11:50:00,12.33755,12.3513,12.33688,12.34111,47000000.0
2009-03-19 11:55:00,12.33884,12.35705,12.33796,12.34688,44000000.0
2009-03-19 12:00:00,12.35763,12.35763,12.33984,12.34038,47000000.0
2009-03-19 12:05:00,12.34185,12.3494,12.33358,12.33445,41000000.0
2009-03-19 12:10:00,12.33665,12.34716,12.33298,12.34583,45000000.0
2009-03-19 12:15:00,12.34362,12.34714,12.33133,12.33508,38000000.0
2009-03-19 12:20:00,12.33461,12.35121,12.33087,12.33202,48000000.0
2009-03-19 12:25:00,12.33015,12.3397,12.31935,12.333,44000000.0
2009-03-19 12:30:00,12.3338,12.3338,12.31048,12.31428,40000000.0
2009-03-19 12:35:00,12.31531,12.32922,12.31219,12.31559,40000000.0
2009-03-19 12:40:00,12.32997,12.33042,12.30871,12.31114,47000000.0
2009-03-19 12:45:00,12.32017,12.32234,12.30783,12.31193,40000000.0
2009-03-19 12:50:00,12.32118,12.32373,12.30812,12.31311,53000000.0
2009-03-19 12:55:00,12.32653,12.32879,12.30895,12.316,53000000.0
2009-03-19 13:00:00,12.32549,12.33261,12.31415,12.31866,96000000.0
2009-03-19 13:05:00,12.3219,12.32592,12.31143,12.31372,45000000.0
2009-03-19 13:10:00,12.31664,12.32587,12.30967,12.31986,41000000.0
2009-03-19 13:15:00,12.32898,12.33007,12.31377,12.31377,64000000.0
2009-03-19 13:20:00,12.31587,12.33007,12.29757,12.29757,63000000.0
2009-03-19 13:25:00,12.30588,12.31099,12.28898,12.28979,67000000.0
2009-03-19 13:30:00,12.3008,12.3008,12.28081,12.28081,48000000.0
2009-03-19 13:35:00,12.28405,12.28992,12.25777,12.26703,62000000.0
2009-03-19 13:40:00,12.2584,12.26306,12.22195,12.22206,46000000.0
2009-03-19 13:45:00,12.23276,12.24225,12.21095,12.23093,56000000.0
2009-03-19 13:50:00,12.23171,12.23333,12.19895,12.2064,49000000.0
2009-03-19 13:55:00,12.20777,12.22258,12.2046,12.21058,46000000.0
2009-03-19 14:00:00,12.20433,12.22626,12.19047,12.21645,67000000.0
2009-03-19 14:05:00,12.22161,12.2347,12.21125,12.21125,90000000.0
2009-03-19 14:10:00,12.21542,12.21948,12.19798,12.2005,43000000.0
2009-03-19 14:15:00,12.19138,12.19955,12.17523,12.1982,58000000.0
2009-03-19 14:20:00,12.20456,12.24224,12.19664,12.21854,44000000.0
2009-03-19 14:25:00,12.22165,12.23051,12.20922,12.21431,47000000.0
2009-03-19 14:30:00,12.22623,12.25413,12.21824,12.24478,46000000.0
2009-03-19 14:35:00,12.24375,12.26853,12.23751,12.23856,47000000.0
2009-03-19 14:40:00,12.25222,12.25367,12.22806,12.24159,51000000.0
2009-03-19 14:45:00,12.239,12.24144,12.21555,12.23539,44000000.0
2009-03-19 14:50:00,12.23133,12.2529,12.22859,12.23509,48000000.0
2009-03-19 14:55:00,12.2364,12.24967,12.22619,12.22619,85000000.0
2009-03-19 15:00:00,12.24087,12.24875,12.22824,12.23898,46000000.0
2009-03-19 15:05:00,12.23106,12.23993,12.22205,12.23993,42000000.0
2009-03-19 15:10:00,12.22919,12.23232,12.20673,12.2248,42000000.0
2009-03-19 15:15:00,12.23383,12.23383,12.20267,12.21456,68000000.0
2009-03-19 15:20:00,12.2232,12.22747,12.20281,12.20576,83000000.0
2009-03-19 15:25:00,12.20529,12.21466,12.18675,12.19061,73000000.0
2009-03-19 15:30:00,12.19735,12.20364,12.17569,12.19547,83000000.0
2009-03-19 15:35:00,12.19658,12.20989,12.18649,12.20332,103000000.0
2009-03-19 15:40:00,12.20373,12.21689,12.19252,12.20249,113000000.0
2009-03-19 15:45:00,12.2163,12.22527,12.20017,12.21435,99000000.0
2009-03-19 15:50:00,12.21438,12.23903,12.21293,12.21994,98000000.0
2009-03-19 15:55:00,12.22124,12.22874,12.21007,12.21353,75000000.0
2009-03-19 16:00:00,12.22236,12.22588,12.20545,12.21626,55000000.0
2009-03-19 16:05:00,12.21716,12.23108,12.21081,12.21097,73000000.0
2009-03-19 16:10:00,12.20749,12.22546,12.19681,12.20049,46000000.0
2009-03-19 16:15:00,12.21482,12.21577,12.20052,12.20254,92000000.0
2009-03-19 16:20:00,12.20181,12.22051,12.20181,12.21592,58000000.0
2009-03-19 16:25:00,12.20652,12.21182,12.16182,12.16182,51000000.0
2009-03-19 16:30:00,12.16612,12.17249,12.09728,12.10386,66000000.0
2009-03-19 16:35:00,12.11421,12.13934,12.10856,12.11203,70000000.0
2009-03-19 16:40:00,12.12094,12.14511,12.10776,12.13716,66000000.0
2009-03-19 16:45:00,12.15107,12.15107,12.1229,12.127,95000000.0
2009-03-19 16:50:00,12.13044,12.14298,12.1202,12.12641,83000000.0
2009-03-19 16:55:00,12.13339,12.13607,12.105,12.11149,78000000.0
2009-03-19 17:00:00,12.12393,12.13591,12.10774,12.12247,73000000.0
2009-03-19 17:05:00,12.11947,12.13407,12.11135,12.11135,58000000.0
2009-03-19 17:10:00,12.11008,12.12595,12.10509,12.10996,75000000.0
2009-03-19 17:15:00,12.11983,12.11983,12.08181,12.09721,67000000.0
2009-03-19 17:20:00,12.09971,12.11069,12.0716,12.08233,63000000.0
2009-03-19 17:25:00,12.09292,12.09495,12.06015,12.08028,106000000.0
2009-03-19 17:30:00,12.08163,12.10457,12.06143,12.08985,55000000.0
2009-03-19 17:35:00,12.09081,12.09755,12.07801,12.09421,53000000.0
2009-03-19 17:40:00,12.08137,12.09393,12.07444,12.08444,41000000.0
2009-03-19 17:45:00,12.09756,12.09756,12.06252,12.06252,66000000.0
2009-03-19 17:50:00,12.06093,12.08967,12.06093,12.07987,86000000.0
2009-03-19 17:55:00,12.08131,12.10542,12.08005,12.10542,81000000.0
2009-03-19 18:00:00,12.10581,12.11062,12.08729,12.08998,62000000.0
2009-03-19 18:05:00,12.09002,12.13255,12.09002,12.12391,78000000.0
2009-03-19 18:10:00,12.12215,12.144,12.12191,12.12928,69000000.0
2009-03-19 18:15:00,12.14245,12.15326,12.11656,12.11656,93000000.0
2009-03-19 18:20:00,12.12328,12.13766,12.1165,12.12527,60000000.0
2009-03-19 18:25:00,12.13555,12.13555,12.11752,12.12948,63000000.0
2009-03-19 18:30:00,12.13144,12.13144,12.10067,12.10687,78000000.0
2009-03-19 18:35:00,12.11031,12.11746,12.09446,12.09757,55000000.0
2009-03-19 18:40:00,12.0965,12.11794,12.09265,12.10679,65000000.0
2009-03-19 18:45:00,12.11926,12.11926,12.10089,12.10206,49000000.0
2009-03-19 18:50:00,12.1122,12.11644,12.10163,12.10468,43000000.0
2009-03-19 18:55:00,12.10618,12.1183,12.10467,12.1051,63000000.0
2009-03-19 19:00:00,12.11718,12.1321,12.10346,12.12819,83000000.0
2009-03-19 19:05:00,12.11906,12.13081,12.10851,12.12414,75000000.0
2009-03-19 19:10:00,12.11695,12.14898,12.11695,12.1281,57000000.0
2009-03-19 19:15:00,12.12806,12.13914,12.12466,12.12918,57000000.0
2009-03-19 19:20:00,12.13003,12.13985,12.12397,12.13669,42000000.0
2009-03-19 19:25:00,12.12891,12.13776,12.11566,12.13715,76000000.0
2009-03-19 19:30:00,12.13601,12.14094,12.12401,12.13593,58000000.0
2009-03-19 19:35:00,12.12374,12.14341,12.12262,12.129,48000000.0
2009-03-19 19:40:00,12.13273,12.14599,12.12896,12.13596,66000000.0
2009-03-19 19:45:00,12.14711,12.16096,12.13765,12.15984,50000000.0
2009-03-19 19:50:00,12.16148,12.16634,12.14637,12.14814,57000000.0
2009-03-19 19:55:00,12.1601,12.19204,12.15447,12.18104,85000000.0
2009-03-19 20:00:00,12.1908,12.19184,12.1686,12.17919,52000000.0
2009-03-19 20:05:00,12.171,12.18683,12.16896,12.17344,46000000.0
2009-03-19 20:10:00,12.17411,12.18453,12.16779,12.17025,46000000.0
2009-03-19 20:15:00,12.16968,12.1809,12.15012,12.16578,47000000.0
2009-03-19 20:20:00,12.15652,12.17195,12.15652,12.16278,51000000.0
2009-03-19 20:25:00,12.17164,12.1768,12.15774,12.16471,42000000.0
2009-03-19 20:30:00,12.17582,12.18301,12.16345,12.18301,51000000.0
2009-03-19 20:35:00,12.17512,12.19468,12.17512,12.19271,62000000.0
2009-03-19 20:40:00,12.1852,12.1974,12.1835,12.19632,38000000.0
2009-03-19 20:45:00,12.19908,12.20764,12.18516,12.18516,65000000.0
2009-03-19 20:50:00,12.18483,12.1982,12.17952,12.19375,43000000.0
2009-03-19 20:55:00,12.18419,12.19578,12.17934,12.17934,61000000.0
2009-03-19 21:00:00,12.18995,12.19331,12.1783,12.18211,40000000.0
2009-03-19 21:05:00,12.19143,12.19353,12.17581,12.17599,43000000.0
2009-03-19 21:10:00,12.18045,12.18934,12.17592,12.18252,62000000.0
2009-03-19 21:15:00,12.19104,12.19356,12.17518,12.18356,42000000.0
2009-03-19 21:20:00,12.17149,12.18619,12.16923,12.18325,63000000.0
2009-03-19 21:25:00,12.17141,12.17884,12.16665,12.17884,47000000.0
2009-03-19 21:30:00,12.17888,12.18081,12.16704,12.16704,45000000.0
2009-03-19 21:35:00,12.16937,12.18061,12.16397,12.17114,46000000.0
2009-03-19 21:40:00,12.15977,12.17248,12.15926,12.16423,80000000.0
2009-03-19 21:45:00,12.17433,12.17628,12.16324,12.17628,43000000.0
2009-03-19 21:50:00,12.16748,12.184,12.16583,12.17679,48000000.0
2009-03-19 21:55:00,12.17638,12.18727,12.17194,12.17866,50000000.0
2009-03-19 22:00:00,12.19008,12.19051,12.17637,12.18177,44000000.0
2009-03-19 22:05:00,12.18811,12.19229,12.1785,12.18071,47000000.0
2009-03-19 22:10:00,12.1835,12.19211,12.17868,12.1908,71000000.0
2009-03-19 22:15:00,12.19061,12.20579,12.18019,12.19911,45000000.0
2009-03-19 22:20:00,12.19458,12.20329,12.18471,12.19544,42000000.0
2009-03-19 22:25:00,12.1843,12.19667,12.18215,12.18784,46000000.0
2009-03-19 22:30:00,12.19711,12.19711,12.18403,12.18474,88000000.0
2009-03-19 22:35:00,12.1847,12.19907,12.18265,12.18605,40000000.0
2009-03-19 22:40:00,12.18947,12.19659,12.18467,12.18685,42000000.0
2009-03-19 22:45:00,12.19754,12.19754,12.18482,12.19587,44000000.0
2009-03-19 22:50:00,12.18773,12.2009,12.1858,12.19569,36000000.0
2009-03-19 22:55:00,12.18356,12.19772,12.17899,12.17899,43000000.0
2009-03-19 23:00:00,12.1915,12.1915,12.17377,12.18072,49000000.0
2009-03-19 23:05:00,12.19393,12.19393,12.17967,12.17967,33000000.0
2009-03-19 23:10:00,12.17858,12.19065,12.17148,12.17148,37000000.0
2009-03-19 23:15:00,12.18583,12.18608,12.17267,12.17507,38000000.0
2009-03-19 23:20:00,12.17454,12.18948,12.17454,12.18898,29000000.0
2009-03-19 23:25:00,12.17754,12.18978,12.17677,12.1816,37000000.0
2009-03-19 23:30:00,12.19443,12.19797,12.18399,12.18886,45000000.0
2009-03-19 23:35:00,12.1891,12.20183,12.18906,12.19272,43000000.0
2009-03-19 23:40:00,12.19269,12.20347,12.18711,12.18722,29000000.0
2009-03-19 23:45:00,12.20098,12.20148,12.18204,12.18456,30000000.0
2009-03-19 23:50:00,12.18348,12.19748,12.17519,12.1753,36000000.0
2009-03-19 23:55:00,12.17761,12.19001,12.17693,12.1785,50000000.0
2009-03-20 00:00:00,12.19104,12.19104,12.17702,12.18088,43000000.0
2009-03-20 00:05:00,12.18041,12.19378,12.17965,12.18376,38000000.0
2009-03-20 00:10:00,12.184,12.196,12.18326,12.18423,44000000.0
2009-03-20 00:15:00,12.19842,12.20648,12.18616,12.19405,47000000.0
2009-03-20 00:20:00,12.19357,12.20542,12.18912,12.18912,44000000.0
2009-03-20 00:25:00,12.18731,12.19416,12.17817,12.18044,49000000.0
2009-03-20 00:30:00,12.18372,12.18859,12.17256,12.17314,89000000.0
2009-03-20 00:35:00,12.1742,12.18604,12.1742,12.17485,42000000.0
2009-03-20 00:40:00,12.1754,12.18831,12.17484,12.17994,44000000.0
2009-03-20 00:45:00,12.19089,12.19822,12.17146,12.18299,32000000.0
2009-03-20 00:50:00,12.18082,12.19548,12.17829,12.19498,35000000.0
2009-03-20 00:55:00,12.18121,12.19681,12.17805,12.19165,43000000.0
2009-03-20 01:00:00,12.18038,12.19342,12.18038,12.18848,81000000.0
2009-03-20 01:05:00,12.18923,12.20199,12.18594,12.1903,46000000.0
2009-03-20 01:10:00,12.18967,12.20381,12.18867,12.18981,46000000.0
2009-03-20 01:15:00,12.20187,12.20187,12.18921,12.19114,40000000.0
2009-03-20 01:20:00,12.19224,12.20503,12.18334,12.18638,45000000.0
2009-03-20 01:25:00,12.1857,12.19358,12.18131,12.18193,41000000.0
2009-03-20 01:30:00,12.19466,12.1959,12.18091,12.18558,35000000.0
2009-03-20 01:35:00,12.18305,12.19836,12.18219,12.18842,49000000.0
2009-03-20 01:40:00,12.18857,12.19513,12.17727,12.17872,102000000.0
2009-03-20 01:45:00,12.18917,12.1925,12.17825,12.18187,40000000.0
2009-03-20 01:50:00,12.18197,12.19547,12.18147,12.18442,32000000.0
2009-03-20 01:55:00,12.18252,12.19268,12.17889,12.17889,33000000.0
2009-03-20 02:00:00,12.17173,12.18966,12.17173,12.17767,34000000.0
2009-03-20 02:05:00,12.17714,12.19193,12.17487,12.17489,64000000.0
2009-03-20 02:10:00,12.17572,12.19146,12.17572,12.17928,40000000.0
2009-03-20 02:15:00,12.19079,12.19637,12.18054,12.19186,36000000.0
2009-03-20 02:20:00,12.19313,12.21282,12.19157,12.19957,66000000.0
2009-03-20 02:25:00,12.19959,12.21233,12.19286,12.19364,93000000.0
2009-03-20 02:30:00,12.20319,12.2037,12.19186,12.19465,39000000.0
2009-03-20 02:35:00,12.19482,12.20711,12.19244,12.19545,39000000.0
2009-03-20 02:40:00,12.19663,12.20709,12.19551,12.19851,41000000.0
2009-03-20 02:45:00,12.21009,12.21009,12.19517,12.19571,31000000.0
2009-03-20 02:50:00,12.19526,12.20828,12.19339,12.19592,33000000.0
2009-03-20 02:55:00,12.19667,12.20744,12.19222,12.19384,39000000.0
2009-03-20 03:00:00,12.20463,12.2066,12.19375,12.2002,45000000.0
2009-03-20 03:05:00,12.20322,12.21899,12.20322,12.20571,50000000.0
2009-03-20 03:10:00,12.20745,12.22579,12.20745,12.21439,40000000.0
2009-03-20 03:15:00,12.22393,12.22393,12.20557,12.20616,36000000.0
2009-03-20 03:20:00,12.20554,12.22269,12.20536,12.2096,46000000.0
2009-03-20 03:25:00,12.20853,12.2215,12.2074,12.21359,37000000.0
2009-03-20 03:30:00,12.22717,12.22717,12.20914,12.21093,46000000.0
2009-03-20 03:35:00,12.22075,12.22361,12.21055,12.21323,28000000.0
2009-03-20 03:40:00,12.21219,12.22493,12.2116,12.21165,89000000.0
2009-03-20 03:45:00,12.2249,12.2249,12.20933,12.20997,48000000.0
2009-03-20 03:50:00,12.20846,12.21897,12.20667,12.20727,39000000.0
2009-03-20 03:55:00,12.20717,12.21893,12.20674,12.21562,42000000.0
2009-03-20 04:00:00,12.22866,12.22866,12.20656,12.21167,83000000.0
2009-03-20 04:05:00,12.21066,12.22354,12.21066,12.21126,42000000.0
2009-03-20 04:10:00,12.21522,12.22719,12.21245,12.21317,63000000.0
2009-03-20 04:15:00,12.22593,12.22593,12.20944,12.21171,39000000.0
2009-03-20 04:20:00,12.20927,12.2208,12.20678,12.20929,72000000.0
2009-03-20 04:25:00,12.20782,12.21803,12.20522,12.20813,41000000.0
2009-03-20 04:30:00,12.21995,12.21995,12.20356,12.215,38000000.0
2009-03-20 04:35:00,12.20379,12.21606,12.19817,12.20135,39000000.0
2009-03-20 04:40:00,12.19889,12.20954,12.19394,12.20126,29000000.0
2009-03-20 04:45:00,12.20398,12.20923,12.1923,12.20432,35000000.0
2009-03-20 04:50:00,12.19386,12.206,12.193,12.2034,42000000.0
2009-03-20 04:55:00,12.19244,12.20381,12.19244,12.19417,41000000.0
2009-03-20 05:00:00,12.20511,12.20785,12.1936,12.19804,37000000.0
2009-03-20 05:05:00,12.19727,12.20834,12.19286,12.19335,34000000.0
2009-03-20 05:10:00,12.19356,12.20649,12.17835,12.17855,41000000.0
2009-03-20 05:15:00,12.18786,12.19004,12.1736,12.18581,55000000.0
2009-03-20 05:20:00,12.17982,12.19372,12.17652,12.17934,42000000.0
2009-03-20 05:25:00,12.1791,12.19357,12.1791,12.18508,48000000.0
2009-03-20 05:30:00,12.19732,12.19732,12.17701,12.18918,43000000.0
2009-03-20 05:35:00,12.17586,12.18995,12.17539,12.17778,44000000.0
2009-03-20 05:40:00,12.1761,12.18837,12.17496,12.18018,45000000.0
2009-03-20 05:45:00,12.1904,12.1919,12.17891,12.18293,83000000.0
2009-03-20 05:50:00,12.18147,12.19467,12.17509,12.17509,32000000.0
2009-03-20 05:55:00,12.17877,12.19483,12.17455,12.18663,40000000.0
2009-03-20 06:00:00,12.19728,12.19728,12.18225,12.1956,38000000.0
2009-03-20 06:05:00,12.1936,12.19646,12.1824,12.18676,86000000.0
2009-03-20 06:10:00,12.19073,12.20332,12.18724,12.20332,44000000.0
2009-03-20 06:15:00,12.20549,12.2154,12.19437,12.20025,63000000.0
2009-03-20 06:20:00,12.20379,12.21044,12.19528,12.20602,46000000.0
2009-03-20 06:25:00,12.19533,12.20698,12.19402,12.19417,49000000.0
2009-03-20 06:30:00,12.20546,12.20642,12.19388,12.19534,47000000.0
2009-03-20 06:35:00,12.19542,12.20615,12.19326,12.19326,43000000.0
2009-03-20 06:40:00,12.19375,12.20574,12.18366,12.19559,41000000.0
2009-03-20 06:45:00,12.19701,12.19948,12.18578,12.18748,45000000.0
2009-03-20 06:50:00,12.19005,12.19612,12.18051,12.19267,44000000.0
2009-03-20 06:55:00,12.18165,12.19836,12.18152,12.19779,91000000.0
2009-03-20 07:00:00,12.19729,12.20135,12.18645,12.18812,44000000.0
2009-03-20 07:05:00,12.18996,12.20444,12.18996,12.19993,42000000.0
2009-03-20 07:10:00,12.20002,12.2079,12.19428,12.20534,36000000.0
2009-03-20 07:15:00,12.20582,12.20582,12.19191,12.20235,66000000.0
2009-03-20 07:20:00,12.20349,12.20528,12.19073,12.19095,46000000.0
2009-03-20 07:25:00,12.19055,12.20325,12.19055,12.19323,41000000.0
2009-03-20 07:30:00,12.20395,12.20395,12.18557,12.18694,60000000.0
2009-03-20 07:35:00,12.18534,12.19964,12.18466,12.18732,49000000.0
2009-03-20 07:40:00,12.19786,12.20173,12.18523,12.19158,75000000.0
2009-03-20 07:45:00,12.20099,12.21022,12.19356,12.20951,44000000.0
2009-03-20 07:50:00,12.19701,12.20917,12.19701,12.20884,38000000.0
2009-03-20 07:55:00,12.20032,12.2052,12.1908,12.19129,37000000.0
2009-03-20 08:00:00,12.20395,12.20438,12.19011,12.19212,37000000.0
2009-03-20 08:05:00,12.20113,12.20748,12.1929,12.19507,36000000.0
2009-03-20 08:10:00,12.19248,12.20665,12.19235,12.19668,43000000.0
2009-03-20 08:15:00,12.20748,12.20748,12.19293,12.20648,35000000.0
2009-03-20 08:20:00,12.20354,12.21281,12.19786,12.19954,42000000.0
2009-03-20 08:25:00,12.19896,12.212,12.19184,12.212,41000000.0
2009-03-20 08:30:00,12.212,12.21238,12.19977,12.21171,43000000.0
2009-03-20 08:35:00,12.19997,12.21418,12.19837,12.20649,44000000.0
2009-03-20 08:40:00,12.20492,12.22239,12.20482,12.22229,50000000.0
2009-03-20 08:45:00,12.22537,12.22586,12.20932,12.20932,42000000.0
2009-03-20 08:50:00,12.2198,12.22297,12.20051,12.20517,35000000.0
2009-03-20 08:55:00,12.20564,12.21411,12.20001,12.20001,46000000.0
2009-03-20 09:00:00,12.21426,12.21426,12.19269,12.19848,45000000.0
2009-03-20 09:05:00,12.19882,12.20448,12.18741,12.19347,46000000.0
2009-03-20 09:10:00,12.18983,12.20546,12.18847,12.20546,41000000.0
2009-03-20 09:15:00,12.20954,12.2111,12.1905,12.19421,41000000.0
2009-03-20 09:20:00,12.19773,12.20929,12.19443,12.20044,41000000.0
2009-03-20 09:25:00,12.20249,12.20746,12.19172,12.19391,47000000.0
2009-03-20 09:30:00,12.20457,12.22198,12.196,12.21842,46000000.0
2009-03-20 09:35:00,12.20822,12.21189,12.17641,12.17744,41000000.0
2009-03-20 09:40:00,12.17361,12.18761,12.16129,12.16129,47000000.0
2009-03-20 09:45:00,12.16883,12.17154,12.14526,12.16651,45000000.0
2009-03-20 09:50:00,12.15703,12.17049,12.15152,12.15234,40000000.0
2009-03-20 09:55:00,12.15518,12.16042,12.13525,12.14533,43000000.0
2009-03-20 10:00:00,12.15208,12.1715,12.13756,12.1618,45000000.0
2009-03-20 10:05:00,12.1669,12.18053,12.16093,12.17739,44000000.0
2009-03-20 10:10:00,12.17172,12.18799,12.16809,12.18087,46000000.0
2009-03-20 10:15:00,12.18462,12.18682,12.16819,12.17785,46000000.0
2009-03-20 10:20:00,12.18666,12.18666,12.15626,12.15815,48000000.0
2009-03-20 10:25:00,12.16335,12.17287,12.15763,12.17178,41000000.0
2009-03-20 10:30:00,12.17218,12.18137,12.16066,12.18068,41000000.0
2009-03-20 10:35:00,12.1811,12.18493,12.16732,12.17171,41000000.0
2009-03-20 10:40:00,12.17215,12.19138,12.16743,12.18162,42000000.0
2009-03-20 10:45:00,12.19307,12.1981,12.18179,12.18216,38000000.0
2009-03-20 10:50:00,12.18861,12.20998,12.18861,12.19184,38000000.0
2009-03-20 10:55:00,12.19052,12.20548,12.19036,12.19134,41000000.0
2009-03-20 11:00:00,12.20202,12.20202,12.1866,12.19015,40000000.0
2009-03-20 11:05:00,12.19272,12.20085,12.18795,12.19047,46000000.0
2009-03-20 11:10:00,12.18914,12.20922,12.18868,12.20245,40000000.0
2009-03-20 11:15:00,12.21309,12.21309,12.19111,12.19655,39000000.0
2009-03-20 11:20:00,12.19877,12.21173,12.19489,12.19723,45000000.0
2009-03-20 11:25:00,12.19936,12.20875,12.19485,12.19799,40000000.0
2009-03-20 11:30:00,12.20337,12.20799,12.19295,12.19452,46000000.0
2009-03-20 11:35:00,12.19038,12.21154,12.19038,12.20017,44000000.0
2009-03-20 11:40:00,12.20203,12.21047,12.17988,12.17988,47000000.0
2009-03-20 11:45:00,12.19206,12.19867,12.18167,12.18635,44000000.0
2009-03-20 11:50:00,12.19093,12.19424,12.1791,12.1928,47000000.0
2009-03-20 11:55:00,12.18098,12.19494,12.18028,12.18347,44000000.0
2009-03-20 12:00:00,12.19633,12.20259,12.18406,12.1934,47000000.0
2009-03-20 12:05:00,12.19346,12.2057,12.19237,12.19237,41000000.0
2009-03-20 12:10:00,12.19353,12.2101,12.19165,12.2101,45000000.0
2009-03-20 12:15:00,12.21985,12.21985,12.208,12.21698,38000000.0
2009-03-20 12:20:00,12.21917,12.2345,12.2184,12.22411,48000000.0
2009-03-20 12:25:00,12.22026,12.23782,12.21478,12.23767,44000000.0
2009-03-20 12:30:00,12.25199,12.2808,12.23585,12.27996,40000000.0
2009-03-20 12:35:00,12.2799,12.29206,12.27107,12.27117,40000000.0
2009-03-20 12:40:00,12.27027,12.30519,12.26863,12.29105,47000000.0
2009-03-20 12:45:00,12.30292,12.31604,12.29281,12.31543,40000000.0
2009-03-20 12:50:00,12.3091,12.32907,12.30627,12.30627,53000000.0
2009-03-20 12:55:00,12.31028,12.31684,12.28919,12.2906,53000000.0
2009-03-20 13:00:00,12.30459,12.30495,12.2858,12.29606,96000000.0
2009-03-20 13:05:00,12.29761,12.31234,12.29499,12.29499,45000000.0
2009-03-20 13:10:00,12.29197,12.30422,12.27688,12.27761,41000000.0
2009-03-20 13:15:00,12.28624,12.29821,12.26081,12.28229,64000000.0
2009-03-20 13:20:00,12.2819,12.30973,12.2819,12.29486,63000000.0
2009-03-20 13:25:00,12.29555,12.30525,12.28559,12.29234,67000000.0
2009-03-20 13:30:00,12.30152,12.32304,12.29848,12.29926,48000000.0
2009-03-20 13:35:00,12.29976,12.32321,12.29976,12.30593,62000000.0
2009-03-20 13:40:00,12.30876,12.31915,12.30247,12.30925,46000000.0
2009-03-20 13:45:00,12.3204,12.33542,12.305,12.32079,56000000.0
2009-03-20 13:50:00,12.32538,12.34331,12.31885,12.32386,49000000.0
2009-03-20 13:55:00,12.33639,12.33639,12.31081,12.31255,46000000.0
2009-03-20 14:00:00,12.32315,12.32315,12.29476,12.30575,67000000.0
2009-03-20 14:05:00,12.2938,12.31268,12.29327,12.30052,90000000.0
2009-03-20 14:10:00,12.30359,12.30729,12.2868,12.2868,43000000.0
2009-03-20 14:15:00,12.29758,12.31155,12.29238,12.29608,58000000.0
2009-03-20 14:20:00,12.29456,12.311,12.29362,12.29811,44000000.0
2009-03-20 14:25:00,12.30222,12.31172,12.29408,12.2979,47000000.0
2009-03-20 14:30:00,12.30827,12.30827,12.29169,12.29668,46000000.0
2009-03-20 14:35:00,12.29724,12.31533,12.29705,12.30215,47000000.0
2009-03-20 14:40:00,12.3016,12.32525,12.30148,12.31684,51000000.0
2009-03-20 14:45:00,12.33307,12.34055,12.31695,12.32578,44000000.0
2009-03-20 14:50:00,12.3288,12.3288,12.3123,12.32357,48000000.0
2009-03-20 14:55:00,12.31439,12.33052,12.31428,12.3208,85000000.0
2009-03-20 15:00:00,12.33792,12.3555,12.32336,12.34315,46000000.0
2009-03-20 15:05:00,12.35137,12.35701,12.34152,12.34152,42000000.0
2009-03-20 15:10:00,12.34118,12.36677,12.34118,12.35204,42000000.0
2009-03-20 15:15:00,12.36518,12.36518,12.33514,12.33581,68000000.0
2009-03-20 15:20:00,12.3337,12.35177,12.33351,12.341,83000000.0
2009-03-20 15:25:00,12.3404,12.35403,12.33885,12.35193,73000000.0
2009-03-20 15:30:00,12.35337,12.35337,12.3336,12.33881,83000000.0
2009-03-20 15:35:00,12.34899,12.3511,12.32346,12.33707,103000000.0
2009-03-20 15:40:00,12.33,12.34198,12.31664,12.31795,113000000.0
2009-03-20 15:45:00,12.33221,12.33221,12.30656,12.32002,99000000.0
2009-03-20 15:50:00,12.30991,12.3241,12.29438,12.29672,98000000.0
2009-03-20 15:55:00,12.31028,12.31493,12.29806,12.305,75000000.0
2009-03-20 16:00:00,12.30849,12.31673,12.3027,12.3033,55000000.0
2009-03-20 16:05:00,12.3045,12.31794,12.29344,12.29651,73000000.0
2009-03-20 16:10:00,12.30814,12.30953,12.2717,12.27994,46000000.0
2009-03-20 16:15:00,12.28792,12.29198,12.27346,12.27904,92000000.0
2009-03-20 16:20:00,12.27996,12.29813,12.27996,12.28135,58000000.0
2009-03-20 16:25:00,12.28252,12.29861,12.27961,12.29861,51000000.0
2009-03-20 16:30:00,12.29913,12.3023,12.28365,12.2931,66000000.0
2009-03-20 16:35:00,12.29152,12.31607,12.29152,12.30232,70000000.0
2009-03-20 16:40:00,12.30033,12.33302,12.29675,12.32307,66000000.0
2009-03-20 16:45:00,12.33364,12.33901,12.30902,12.31103,95000000.0
2009-03-20 16:50:00,12.31489,12.32721,12.30734,12.30924,83000000.0
2009-03-20 16:55:00,12.30964,12.33385,12.30932,12.33268,78000000.0
2009-03-20 17:00:00,12.33566,12.37545,12.32193,12.35718,73000000.0
2009-03-20 17:05:00,12.35662,12.36564,12.34721,12.34947,58000000.0
2009-03-20 17:10:00,12.34935,12.37165,12.34884,12.35662,75000000.0
2009-03-20 17:15:00,12.35438,12.36653,12.35353,12.35441,67000000.0
2009-03-20 17:20:00,12.35468,12.40232,12.35321,12.38715,63000000.0
2009-03-20 17:25:00,12.38482,12.40099,12.3813,12.3934,106000000.0
2009-03-20 17:30:00,12.40205,12.41109,12.38508,12.39083,55000000.0
2009-03-20 17:35:00,12.3883,12.40628,12.38735,12.39727,53000000.0
2009-03-20 17:40:00,12.39915,12.41442,12.39461,12.39518,41000000.0
2009-03-20 17:45:00,12.40445,12.40753,12.38642,12.38642,66000000.0
2009-03-20 17:50:00,12.3885,12.39764,12.37664,12.38358,86000000.0
2009-03-20 17:55:00,12.38389,12.40581,12.38017,12.40581,81000000.0
2009-03-20 18:00:00,12.4098,12.41523,12.38387,12.38387,62000000.0
2009-03-20 18:05:00,12.38175,12.39594,12.36785,12.36794,78000000.0
2009-03-20 18:10:00,12.37428,12.37428,12.33593,12.35871,69000000.0
2009-03-20 18:15:00,12.37133,12.37133,12.34576,12.35041,93000000.0
2009-03-20 18:20:00,12.35188,12.36449,12.34519,12.35059,60000000.0
2009-03-20 18:25:00,12.35281,12.36562,12.34578,12.36216,63000000.0
2009-03-20 18:30:00,12.36612,12.36727,12.35086,12.35578,78000000.0
2009-03-20 18:35:00,12.35805,12.3632,12.34516,12.35308,55000000.0
2009-03-20 18:40:00,12.36224,12.36396,12.34947,12.35162,65000000.0
2009-03-20 18:45:00,12.36207,12.37229,12.3574,12.3644,49000000.0
2009-03-20 18:50:00,12.37378,12.37571,12.3603,12.3611,43000000.0
2009-03-20 18:55:00,12.36108,12.37026,12.35369,12.35563,63000000.0
2009-03-20 19:00:00,12.36963,12.36993,12.34793,12.36083,83000000.0
2009-03-20 19:05:00,12.36235,12.37149,12.3506,12.3555,75000000.0
2009-03-20 19:10:00,12.35603,12.36845,12.35226,12.35794,57000000.0
2009-03-20 19:15:00,12.37051,12.37163,12.35664,12.36331,57000000.0
2009-03-20 19:20:00,12.35319,12.36376,12.34031,12.34606,42000000.0
2009-03-20 19:25:00,12.34598,12.37111,12.34598,12.35839,76000000.0
2009-03-20 19:30:00,12.37023,12.37023,12.35222,12.35283,58000000.0
2009-03-20 19:35:00,12.35407,12.36646,12.34989,12.35385,48000000.0
2009-03-20 19:40:00,12.35854,12.36952,12.34986,12.34986,66000000.0
2009-03-20 19:45:00,12.34974,12.37031,12.34974,12.35457,50000000.0
2009-03-20 19:50:00,12.35357,12.36494,12.34864,12.34864,57000000.0
2009-03-20 19:55:00,12.34823,12.36101,12.34186,12.34217,85000000.0
2009-03-20 20:00:00,12.34078,12.35866,12.34022,12.34856,52000000.0
2009-03-20 20:05:00,12.34915,12.36176,12.34895,12.35861,46000000.0
2009-03-20 20:10:00,12.34846,12.35735,12.33547,12.33833,46000000.0
2009-03-20 20:15:00,12.34913,12.35439,12.33748,12.34518,47000000.0
2009-03-20 20:20:00,12.35293,12.36384,12.34713,12.3593,51000000.0
2009-03-20 20:25:00,12.3488,12.36337,12.34865,12.35281,42000000.0
2009-03-20 20:30:00,12.36379,12.3704,12.35514,12.36951,51000000.0
2009-03-20 20:35:00,12.36125,12.37104,12.35475,12.35475,51000000.0
2009-03-20 20:40:00,12.35659,12.36586,12.35147,12.35788,38000000.0
2009-03-20 20:45:00,12.3706,12.3706,12.35491,12.36635,65000000.0
2009-03-20 20:50:00,12.35919,12.37324,12.35919,12.36022,43000000.0
2009-03-20 20:55:00,12.35877,12.37842,12.35778,12.36523,61000000.0
2009-03-20 21:00:00,12.37047,12.37974,12.36685,12.37836,40000000.0
2009-03-20 21:05:00,12.36846,12.38297,12.36725,12.36941,43000000.0
2009-03-20 21:10:00,12.37182,12.38192,12.36717,12.3684,62000000.0
2009-03-20 21:15:00,12.38061,12.38061,12.3543,12.3543,42000000.0
2009-03-20 21:20:00,12.35709,12.37267,12.35709,12.35956,63000000.0
2009-03-20 21:25:00,12.36233,12.37178,12.35719,12.36191,47000000.0
2009-03-20 21:30:00,12.37115,12.37648,12.36014,12.36688,45000000.0
2009-03-20 21:35:00,12.37407,12.378,12.36653,12.37571,46000000.0
2009-03-20 21:40:00,12.36572,12.37834,12.35852,12.35852,80000000.0
2009-03-20 21:45:00,12.37112,12.3733,12.35786,12.35869,43000000.0
2009-03-20 21:50:00,12.3685,12.37048,12.35378,12.35761,48000000.0
2009-03-20 21:55:00,12.35668,12.37329,12.35639,12.36071,50000000.0
2009-03-20 22:00:00,12.3699,12.37009,12.35696,12.36093,44000000.0
2009-03-20 22:05:00,12.36407,12.37429,12.35716,12.35716,47000000.0
2009-03-20 22:10:00,12.36408,12.3713,12.35634,12.35822,71000000.0
2009-03-20 22:15:00,12.37053,12.37053,12.35428,12.36485,45000000.0
2009-03-20 22:20:00,12.3536,12.36482,12.3484,12.35107,42000000.0
2009-03-20 22:25:00,12.35592,12.3603,12.34182,12.35265,36000000.0
2009-03-20 22:30:00,12.35492,12.35706,12.34384,12.34632,24000000.0
2009-03-20 22:35:00,12.34812,12.36448,12.3475,12.36447,33000000.0
2009-03-20 22:40:00,12.34973,12.36362,12.34929,12.35847,42000000.0
2009-03-20 22:45:00,12.36047,12.3615,12.34921,12.35365,44000000.0
2009-03-20 22:50:00,12.3637,12.36864,12.35182,12.35991,42000000.0
2009-03-20 22:55:00,12.36048,12.37307,12.35979,12.36396,43000000.0
2009-03-23 02:00:00,12.36759,12.38259,12.36207,12.37629,33000000.0
2009-03-23 02:05:00,12.3766,12.38992,12.37203,12.37624,39000000.0
2009-03-23 02:10:00,12.37642,12.38665,12.37436,12.37489,40000000.0
2009-03-23 02:15:00,12.38527,12.38938,12.37522,12.37573,102000000.0
2009-03-23 02:20:00,12.37594,12.38275,12.36414,12.36572,49000000.0
2009-03-23 02:25:00,12.36616,12.37825,12.36555,12.37292,44000000.0
2009-03-23 02:30:00,12.38474,12.38474,12.36987,12.3712,41000000.0
2009-03-23 02:35:00,12.37073,12.3983,12.37073,12.38774,45000000.0
2009-03-23 02:40:00,12.38867,12.40361,12.38628,12.39626,40000000.0
2009-03-23 02:45:00,12.40741,12.40741,12.39154,12.39154,46000000.0
2009-03-23 02:50:00,12.39297,12.40835,12.39017,12.39652,46000000.0
2009-03-23 02:55:00,12.39457,12.40177,12.38404,12.38404,81000000.0
2009-03-23 03:00:00,12.39598,12.39598,12.3731,12.37688,43000000.0
2009-03-23 03:05:00,12.37707,12.38655,12.37396,12.37748,43000000.0
2009-03-23 03:10:00,12.37781,12.3902,12.37665,12.37888,39000000.0
2009-03-23 03:15:00,12.39164,12.39164,12.37274,12.38187,44000000.0
2009-03-23 03:20:00,12.38163,12.38731,12.37142,12.37318,42000000.0
2009-03-23 03:25:00,12.37203,12.38529,12.3714,12.3842,89000000.0
2009-03-23 03:30:00,12.38556,12.39421,12.37643,12.37643,49000000.0
2009-03-23 03:35:00,12.37454,12.38735,12.37197,12.37263,44000000.0
2009-03-23 03:40:00,12.37366,12.38795,12.37324,12.37876,47000000.0
2009-03-23 03:45:00,12.38997,12.38997,12.37681,12.38524,44000000.0
2009-03-23 03:50:00,12.38602,12.39897,12.38532,12.39139,38000000.0
2009-03-23 03:55:00,12.39142,12.4061,12.39032,12.40035,43000000.0
2009-03-23 04:00:00,12.41354,12.41807,12.39822,12.40111,50000000.0
2009-03-23 04:05:00,12.3992,12.4149,12.3992,12.40679,34000000.0
2009-03-23 04:10:00,12.40494,12.42573,12.40494,12.41192,38000000.0
2009-03-23 04:15:00,12.42676,12.43882,12.4147,12.43293,53000000.0
2009-03-23 04:20:00,12.41992,12.43655,12.41985,12.42495,43000000.0
2009-03-23 04:25:00,12.4363,12.4363,12.42045,12.42452,45000000.0
2009-03-23 04:30:00,12.42827,12.44439,12.42748,12.43203,37000000.0
2009-03-23 04:35:00,12.42956,12.44114,12.42804,12.43029,47000000.0
2009-03-23 04:40:00,12.43192,12.45442,12.42623,12.45442,49000000.0
2009-03-23 04:45:00,12.4431,12.44615,12.42816,12.43084,48000000.0
2009-03-23 04:50:00,12.42973,12.44055,12.4239,12.42713,40000000.0
2009-03-23 04:55:00,12.42753,12.43432,12.41947,12.42145,49000000.0
2009-03-23 05:00:00,12.43548,12.43827,12.42131,12.42968,43000000.0
2009-03-23 05:05:00,12.42833,12.44279,12.4282,12.4401,52000000.0
2009-03-23 05:10:00,12.42913,12.44251,12.42825,12.42976,44000000.0
2009-03-23 05:15:00,12.43726,12.43944,12.4281,12.42816,42000000.0
2009-03-23 05:20:00,12.42688,12.43798,12.42109,12.42109,40000000.0
2009-03-23 05:25:00,12.42201,12.43389,12.42034,12.42088,88000000.0
2009-03-23 05:30:00,12.43418,12.43533,12.42232,12.42232,46000000.0
2009-03-23 05:35:00,12.42337,12.44153,12.42223,12.43039,42000000.0
2009-03-23 05:40:00,12.43217,12.44082,12.42728,12.42982,45000000.0
2009-03-23 05:45:00,12.43733,12.43813,12.42545,12.42585,71000000.0
2009-03-23 05:50:00,12.42481,12.43477,12.4137,12.42662,47000000.0
2009-03-23 05:55:00,12.41617,12.43126,12.41617,12.41835,44000000.0
2009-03-23 06:00:00,12.4308,12.4308,12.41315,12.42579,50000000.0
2009-03-23 06:05:00,12.41568,12.42527,12.40858,12.40895,48000000.0
2009-03-23 06:10:00,12.41432,12.42101,12.40425,12.4076,43000000.0
2009-03-23 06:15:00,12.42103,12.42252,12.40777,12.4099,80000000.0
2009-03-23 06:20:00,12.42313,12.42711,12.41229,12.42348,46000000.0
2009-03-23 06:25:00,12.41115,12.42528,12.40784,12.40806,45000000.0
2009-03-23 06:30:00,12.42124,12.42124,12.40749,12.40755,47000000.0
2009-03-23 06:35:00,12.4074,12.41717,12.40084,12.40084,63000000.0
2009-03-23 06:40:00,12.39997,12.4139,12.39997,12.4074,42000000.0
2009-03-23 06:45:00,12.41594,12.41594,12.395,12.39522,62000000.0
2009-03-23 06:50:00,12.40392,12.40392,12.3853,12.39296,43000000.0
2009-03-23 06:55:00,12.37862,12.39901,12.37862,12.39222,40000000.0
2009-03-23 07:00:00,12.39898,12.40385,12.38972,12.402,61000000.0
2009-03-23 07:05:00,12.39425,12.40469,12.39238,12.40126,43000000.0
2009-03-23 07:10:00,12.3924,12.40074,12.38385,12.38466,65000000.0
2009-03-23 07:15:00,12.39457,12.39992,12.38425,12.3883,38000000.0
2009-03-23 07:20:00,12.39293,12.40277,12.3862,12.39173,62000000.0
2009-03-23 07:25:00,12.39375,12.41023,12.39222,12.40199,51000000.0
2009-03-23 07:30:00,12.40285,12.41424,12.39827,12.39827,42000000.0
2009-03-23 07:35:00,12.39678,12.41253,12.39574,12.41022,51000000.0
2009-03-23 07:40:00,12.40332,12.41306,12.40076,12.40291,47000000.0
2009-03-23 07:45:00,12.41541,12.41541,12.40096,12.40305,46000000.0
2009-03-23 07:50:00,12.40285,12.41462,12.39644,12.39734,46000000.0
2009-03-23 07:55:00,12.3972,12.40769,12.39089,12.3953,52000000.0
2009-03-23 08:00:00,12.40719,12.41562,12.39594,12.41429,85000000.0
2009-03-23 08:05:00,12.40014,12.41457,12.40014,12.4046,57000000.0
2009-03-23 08:10:00,12.40343,12.41568,12.40152,12.40302,50000000.0
2009-03-23 08:15:00,12.41459,12.41459,12.40119,12.40733,66000000.0
2009-03-23 08:20:00,12.41537,12.41672,12.40236,12.40313,48000000.0
2009-03-23 08:25:00,12.40336,12.4152,12.40175,12.4029,58000000.0
2009-03-23 08:30:00,12.41531,12.41531,12.39843,12.39843,76000000.0
2009-03-23 08:35:00,12.40058,12.40701,12.38975,12.39736,42000000.0
2009-03-23 08:40:00,12.39831,12.40939,12.39591,12.39719,57000000.0
2009-03-23 08:45:00,12.4079,12.4079,12.39312,12.39689,57000000.0
2009-03-23 08:50:00,12.39603,12.41145,12.39596,12.39953,75000000.0
2009-03-23 08:55:00,12.3984,12.41059,12.39684,12.40829,83000000.0
2009-03-23 09:00:00,12.40793,12.41499,12.39529,12.40298,63000000.0
2009-03-23 09:05:00,12.40386,12.41703,12.40047,12.40047,43000000.0
2009-03-23 09:10:00,12.39888,12.41424,12.39602,12.39646,49000000.0
2009-03-23 09:15:00,12.40698,12.41115,12.39363,12.39609,65000000.0
2009-03-23 09:20:00,12.39315,12.40261,12.37321,12.37635,55000000.0
2009-03-23 09:25:00,12.37754,12.39007,12.34441,12.34507,78000000.0
2009-03-23 09:30:00,12.35595,12.35595,12.32775,12.34717,63000000.0
2009-03-23 09:35:00,12.3499,12.36147,12.34101,12.34961,60000000.0
2009-03-23 09:40:00,12.35326,12.36848,12.35199,12.35805,93000000.0
2009-03-23 09:45:00,12.37052,12.3712,12.35713,12.35844,69000000.0
2009-03-23 09:50:00,12.36792,12.37715,12.35726,12.36076,78000000.0
2009-03-23 09:55:00,12.3632,12.38821,12.3632,12.37045,62000000.0
2009-03-23 10:00:00,12.38353,12.38353,12.35652,12.37736,81000000.0
2009-03-23 10:05:00,12.36766,12.4019,12.36766,12.38705,86000000.0
2009-03-23 10:10:00,12.38889,12.39556,12.36665,12.3725,66000000.0
2009-03-23 10:15:00,12.38493,12.38703,12.37187,12.3815,41000000.0
2009-03-23 10:20:00,12.39618,12.40028,12.38622,12.39625,53000000.0
2009-03-23 10:25:00,12.38659,12.39462,12.36445,12.37431,55000000.0
2009-03-23 10:30:00,12.38208,12.39798,12.3749,12.38649,106000000.0
2009-03-23 10:35:00,12.38783,12.40153,12.3821,12.38648,63000000.0
2009-03-23 10:40:00,12.38611,12.40628,12.38496,12.39479,67000000.0
2009-03-23 10:45:00,12.40672,12.41422,12.39205,12.40475,75000000.0
2009-03-23 10:50:00,12.40365,12.41713,12.39911,12.40581,58000000.0
2009-03-23 10:55:00,12.41052,12.42961,12.41052,12.41649,73000000.0
2009-03-23 11:00:00,12.42955,12.43901,12.4168,12.42381,78000000.0
2009-03-23 11:05:00,12.42174,12.43874,12.41203,12.42497,83000000.0
2009-03-23 11:10:00,12.42666,12.43255,12.40733,12.42075,95000000.0
2009-03-23 11:15:00,12.42333,12.43657,12.4206,12.42933,66000000.0
2009-03-23 11:20:00,12.43144,12.45616,12.43144,12.45309,70000000.0
2009-03-23 11:25:00,12.44401,12.45229,12.42418,12.42418,66000000.0
2009-03-23 11:30:00,12.438,12.43826,12.41855,12.42666,51000000.0
2009-03-23 11:35:00,12.43546,12.44014,12.42103,12.43301,58000000.0
2009-03-23 11:40:00,12.42179,12.43888,12.42151,12.43576,92000000.0
2009-03-23 11:45:00,12.42423,12.4402,12.42365,12.42935,46000000.0
2009-03-23 11:50:00,12.43035,12.44176,12.4263,12.44176,73000000.0
2009-03-23 11:55:00,12.42845,12.44298,12.42394,12.44298,55000000.0
2009-03-23 12:00:00,12.43196,12.44523,12.42773,12.43152,75000000.0
2009-03-23 12:05:00,12.4279,12.443,12.42733,12.42838,98000000.0
2009-03-23 12:10:00,12.4288,12.44324,12.42401,12.42475,99000000.0
2009-03-23 12:15:00,12.43752,12.44392,12.4236,12.43149,113000000.0
2009-03-23 12:20:00,12.43857,12.44592,12.43186,12.43416,103000000.0
2009-03-23 12:25:00,12.43693,12.44161,12.42285,12.42361,83000000.0
2009-03-23 12:30:00,12.42655,12.43258,12.41966,12.43118,73000000.0
2009-03-23 12:35:00,12.42369,12.43649,12.42172,12.43507,83000000.0
2009-03-23 12:40:00,12.42261,12.43479,12.41925,12.42815,68000000.0
2009-03-23 12:45:00,12.43367,12.43629,12.41789,12.4245,42000000.0
2009-03-23 12:50:00,12.42323,12.43491,12.42142,12.42323,42000000.0
2009-03-23 12:55:00,12.43583,12.44473,12.42508,12.43654,46000000.0
2009-03-23 13:00:00,12.44779,12.47465,12.4359,12.46607,85000000.0
2009-03-23 13:05:00,12.46342,12.47735,12.4588,12.45925,48000000.0
2009-03-23 13:10:00,12.45884,12.46843,12.45592,12.45779,44000000.0
2009-03-23 13:15:00,12.46863,12.48261,12.461,12.48261,51000000.0
2009-03-23 13:20:00,12.47979,12.4954,12.47609,12.48336,47000000.0
2009-03-23 13:25:00,12.48683,12.49365,12.47885,12.48402,46000000.0
2009-03-23 13:30:00,12.49378,12.49378,12.47851,12.47935,47000000.0
2009-03-23 13:35:00,12.48138,12.49208,12.47671,12.48833,44000000.0
2009-03-23 13:40:00,12.47698,12.48775,12.47045,12.47271,58000000.0
2009-03-23 13:45:00,12.48383,12.48383,12.46742,12.47263,43000000.0
2009-03-23 13:50:00,12.47406,12.4878,12.46847,12.47783,90000000.0
2009-03-23 13:55:00,12.48785,12.48785,12.4731,12.47521,67000000.0
2009-03-23 14:00:00,12.48539,12.48539,12.46893,12.47023,46000000.0
2009-03-23 14:05:00,12.46445,12.47539,12.45333,12.46995,49000000.0
2009-03-23 14:10:00,12.45904,12.47355,12.45069,12.45805,56000000.0
2009-03-23 14:15:00,12.46991,12.4815,12.45426,12.47077,46000000.0
2009-03-23 14:20:00,12.4709,12.4882,12.45482,12.46262,62000000.0
2009-03-23 14:25:00,12.46215,12.48353,12.46073,12.47714,48000000.0
2009-03-23 14:30:00,12.47867,12.48921,12.46384,12.46935,67000000.0
2009-03-23 14:35:00,12.47097,12.48184,12.4664,12.46703,63000000.0
2009-03-23 14:40:00,12.46746,12.48329,12.46699,12.48329,64000000.0
2009-03-23 14:45:00,12.48317,12.48729,12.46765,12.47421,41000000.0
2009-03-23 14:50:00,12.47527,12.48521,12.46559,12.47398,45000000.0
2009-03-23 14:55:00,12.46484,12.4737,12.45178,12.46042,96000000.0
2009-03-23 15:00:00,12.4697,12.4761,12.45846,12.46717,53000000.0
2009-03-23 15:05:00,12.47861,12.47868,12.46248,12.46746,53000000.0
2009-03-23 15:10:00,12.4703,12.47627,12.45606,12.46188,40000000.0
2009-03-23 15:15:00,12.4763,12.4763,12.45901,12.46412,47000000.0
2009-03-23 15:20:00,12.46453,12.47481,12.46168,12.46823,40000000.0
2009-03-23 15:25:00,12.45646,12.4811,12.45646,12.47332,40000000.0
2009-03-23 15:30:00,12.48184,12.48661,12.46542,12.46803,44000000.0
2009-03-23 15:35:00,12.46724,12.49457,12.46644,12.47639,48000000.0
2009-03-23 15:40:00,12.47915,12.48772,12.47421,12.47613,38000000.0
2009-03-23 15:45:00,12.49389,12.50419,12.48201,12.49125,45000000.0
2009-03-23 15:50:00,12.49376,12.53245,12.48568,12.52316,41000000.0
2009-03-23 15:55:00,12.52662,12.53014,12.51274,12.5153,47000000.0
2009-03-23 16:00:00,12.52973,12.53572,12.51551,12.533,44000000.0
2009-03-23 16:05:00,12.52262,12.53394,12.50949,12.51041,47000000.0
2009-03-23 16:10:00,12.51867,12.52084,12.50079,12.50701,44000000.0
2009-03-23 16:15:00,12.51555,12.52181,12.5053,12.50685,47000000.0
2009-03-23 16:20:00,12.50636,12.53203,12.50636,12.52489,44000000.0
2009-03-23 16:25:00,12.5189,12.52791,12.5097,12.51703,46000000.0
2009-03-23 16:30:00,12.52585,12.53308,12.51358,12.52352,40000000.0
2009-03-23 16:35:00,12.5235,12.53599,12.51317,12.51475,45000000.0
2009-03-23 16:40:00,12.51848,12.52545,12.5076,12.51358,39000000.0
2009-03-23 16:45:00,12.51374,12.52296,12.50488,12.50647,40000000.0
2009-03-23 16:50:00,12.50855,12.52907,12.50855,12.52298,46000000.0
2009-03-23 16:55:00,12.52148,12.54779,12.52042,12.53992,40000000.0
2009-03-23 17:00:00,12.55161,12.55161,12.51981,12.51981,41000000.0
2009-03-23 17:05:00,12.52123,12.52583,12.50855,12.50888,38000000.0
2009-03-23 17:10:00,12.51582,12.53268,12.51582,12.53224,38000000.0
2009-03-23 17:15:00,12.53231,12.5329,12.51497,12.52491,42000000.0
2009-03-23 17:20:00,12.5215,12.52734,12.50534,12.51388,41000000.0
2009-03-23 17:25:00,12.51862,12.54054,12.51385,12.53352,41000000.0
2009-03-23 17:30:00,12.54572,12.54572,12.52209,12.52209,41000000.0
2009-03-23 17:35:00,12.52597,12.53523,12.51852,12.52067,48000000.0
2009-03-23 17:40:00,12.53072,12.54383,12.5225,12.54336,46000000.0
2009-03-23 17:45:00,12.54672,12.54672,12.52527,12.53688,46000000.0
2009-03-23 17:50:00,12.53546,12.54789,12.5284,12.53233,44000000.0
2009-03-23 17:55:00,12.5372,12.54845,12.52903,12.54292,45000000.0
2009-03-23 18:00:00,12.54357,12.55178,12.53446,12.53446,43000000.0
2009-03-23 18:05:00,12.53683,12.54232,12.5257,12.5305,40000000.0
2009-03-23 18:10:00,12.53508,12.5505,12.53347,12.54691,45000000.0
2009-03-23 18:15:00,12.53644,12.5459,12.53122,12.53122,47000000.0
2009-03-23 18:20:00,12.53553,12.54473,12.52457,12.53258,41000000.0
2009-03-23 18:25:00,12.5364,12.54273,12.53067,12.53234,46000000.0
2009-03-23 18:30:00,12.54489,12.54489,12.52674,12.52774,47000000.0
2009-03-23 18:35:00,12.52997,12.54646,12.52766,12.53365,41000000.0
2009-03-23 18:40:00,12.54338,12.54474,12.52655,12.54152,41000000.0
2009-03-23 18:45:00,12.54104,12.54382,12.52745,12.52852,41000000.0
2009-03-23 18:50:00,12.52815,12.53691,12.51522,12.52487,46000000.0
2009-03-23 18:55:00,12.52392,12.52392,12.49723,12.50159,45000000.0
2009-03-23 19:00:00,12.51144,12.51144,12.49589,12.50968,46000000.0
2009-03-23 19:05:00,12.4942,12.50107,12.47884,12.48934,35000000.0
2009-03-23 19:10:00,12.48157,12.50781,12.47969,12.50212,42000000.0
2009-03-23 19:15:00,12.51118,12.51368,12.49695,12.49751,50000000.0
2009-03-23 19:20:00,12.49555,12.50702,12.47815,12.47815,44000000.0
2009-03-23 19:25:00,12.48867,12.49788,12.47662,12.48117,43000000.0
2009-03-23 19:30:00,12.49358,12.50069,12.4813,12.48356,41000000.0
2009-03-23 19:35:00,12.4818,12.49675,12.48025,12.48295,42000000.0
2009-03-23 19:40:00,12.48238,12.49089,12.47216,12.47438,42000000.0
2009-03-23 19:45:00,12.48245,12.48245,12.46214,12.46214,43000000.0
2009-03-23 19:50:00,12.4621,12.46979,12.44798,12.46736,47000000.0
2009-03-23 19:55:00,12.46002,12.47444,12.45679,12.46251,37000000.0
2009-03-23 20:00:00,12.47255,12.47984,12.4637,12.4698,44000000.0
2009-03-23 20:05:00,12.46797,12.48115,12.46797,12.48061,38000000.0
2009-03-23 20:10:00,12.47295,12.47959,12.4676,12.47202,44000000.0
2009-03-23 20:15:00,12.48248,12.48248,12.46814,12.46947,75000000.0
2009-03-23 20:20:00,12.47724,12.483,12.47014,12.48116,49000000.0
2009-03-23 20:25:00,12.47433,12.4871,12.4713,12.4852,60000000.0
2009-03-23 20:30:00,12.47897,12.49295,12.47383,12.48324,41000000.0
2009-03-23 20:35:00,12.48197,12.4946,12.48158,12.49245,46000000.0
2009-03-23 20:40:00,12.48316,12.50285,12.48316,12.50285,66000000.0
2009-03-23 20:45:00,12.50179,12.50254,12.48727,12.49022,47000000.0
2009-03-23 20:50:00,12.48908,12.50612,12.48822,12.48929,42000000.0
2009-03-23 20:55:00,12.49655,12.49732,12.48543,12.48889,44000000.0
2009-03-23 21:00:00,12.4892,12.50216,12.48764,12.48927,91000000.0
2009-03-23 21:05:00,12.49212,12.49752,12.48678,12.48727,44000000.0
2009-03-23 21:10:00,12.48582,12.5059,12.48562,12.49277,45000000.0
2009-03-23 21:15:00,12.50239,12.50817,12.49254,12.49345,41000000.0
2009-03-23 21:20:00,12.49369,12.50755,12.49096,12.49813,43000000.0
2009-03-23 21:25:00,12.4911,12.49879,12.4856,12.49729,47000000.0
2009-03-23 21:30:00,12.4955,12.49922,12.48567,12.48821,49000000.0
2009-03-23 21:35:00,12.4855,12.50032,12.48535,12.48587,46000000.0
2009-03-23 21:40:00,12.48472,12.49961,12.48472,12.48957,63000000.0
2009-03-23 21:45:00,12.49961,12.5003,12.486,12.48939,44000000.0
2009-03-23 21:50:00,12.49325,12.50258,12.48676,12.48762,86000000.0
2009-03-23 21:55:00,12.48745,12.51581,12.48668,12.50833,38000000.0
2009-03-23 22:00:00,12.52045,12.52045,12.50272,12.51728,40000000.0
2009-03-23 22:05:00,12.50735,12.5291,12.50735,12.5291,39000000.0
2009-03-23 22:10:00,12.53086,12.53099,12.51719,12.51938,83000000.0
2009-03-23 22:15:00,12.52873,12.52873,12.50564,12.50609,45000000.0
2009-03-23 22:20:00,12.50633,12.52113,12.50555,12.50564,44000000.0
2009-03-23 22:25:00,12.51507,12.51808,12.50181,12.50593,43000000.0
2009-03-23 22:30:00,12.51584,12.51584,12.49831,12.49831,48000000.0
2009-03-23 22:35:00,12.49878,12.50709,12.48406,12.48633,42000000.0
2009-03-23 22:40:00,12.48717,12.50222,12.48717,12.48974,55000000.0
2009-03-23 22:45:00,12.49365,12.5055,12.48986,12.50423,41000000.0
2009-03-23 22:50:00,12.49324,12.50754,12.48808,12.49933,74000000.0
2009-03-23 22:55:00,12.48708,12.50244,12.48708,12.49359,37000000.0
2009-03-23 23:00:00,12.5049,12.51091,12.49383,12.49383,41000000.0
2009-03-23 23:05:00,12.49446,12.50806,12.49307,12.49448,42000000.0
2009-03-23 23:10:00,12.49671,12.50848,12.49343,12.49855,33000000.0
2009-03-23 23:15:00,12.51071,12.51071,12.49549,12.49945,37000000.0
2009-03-23 23:20:00,12.50008,12.51701,12.50008,12.50663,39000000.0
2009-03-23 23:25:00,12.50764,12.51784,12.50447,12.50484,24000000.0
2009-03-23 23:30:00,12.51998,12.52047,12.50476,12.50657,41000000.0
2009-03-23 23:35:00,12.50646,12.52335,12.50571,12.51284,72000000.0
2009-03-23 23:40:00,12.51296,12.53153,12.51215,12.53153,39000000.0
2009-03-23 23:45:00,12.5194,12.52943,12.50907,12.51113,63000000.0
2009-03-23 23:50:00,12.50971,12.53369,12.50708,12.52046,42000000.0
2009-03-23 23:55:00,12.52036,12.53028,12.5195,12.52241,83000000.0
2009-03-24 00:00:00,12.53373,12.53373,12.51904,12.52423,42000000.0
2009-03-24 00:05:00,12.52374,12.53611,12.52032,12.52191,39000000.0
2009-03-24 00:10:00,12.52027,12.52895,12.50776,12.50864,48000000.0
2009-03-24 00:15:00,12.509,12.52175,12.50651,12.50651,89000000.0
2009-03-24 00:20:00,12.50625,12.51915,12.5054,12.50711,44000000.0
2009-03-24 00:25:00,12.50663,12.51909,12.50225,12.50392,46000000.0
2009-03-24 00:30:00,12.51575,12.51575,12.49814,12.49839,44000000.0
2009-03-24 00:35:00,12.49766,12.50856,12.49241,12.49455,46000000.0
2009-03-24 00:40:00,12.49512,12.50903,12.49512,12.49734,35000000.0
2009-03-24 00:45:00,12.50889,12.51532,12.49692,12.49764,40000000.0
2009-03-24 00:50:00,12.49761,12.50965,12.49475,12.4949,50000000.0
2009-03-24 00:55:00,12.49307,12.50338,12.49166,12.4932,45000000.0
2009-03-24 01:00:00,12.50538,12.5082,12.49341,12.49418,39000000.0
2009-03-24 01:05:00,12.49363,12.51541,12.49266,12.50529,41000000.0
2009-03-24 01:10:00,12.5051,12.51779,12.50438,12.5105,40000000.0
2009-03-24 01:15:00,12.52263,12.52331,12.50716,12.51053,41000000.0
2009-03-24 01:20:00,12.50986,12.52255,12.50963,12.50963,22000000.0
2009-03-24 01:25:00,12.51009,12.5243,12.50922,12.51847,39000000.0
2009-03-24 01:30:00,12.53119,12.53365,12.51994,12.52201,93000000.0
2009-03-24 01:35:00,12.52102,12.5323,12.51013,12.51013,61000000.0
2009-03-24 01:40:00,12.50875,12.52326,12.50417,12.52326,36000000.0
2009-03-24 01:45:00,12.51122,12.52917,12.51122,12.51722,40000000.0
2009-03-24 01:50:00,12.51544,12.53048,12.51518,12.51585,64000000.0
2009-03-24 01:55:00,12.51552,12.52701,12.51537,12.51581,34000000.0
2009-03-24 02:00:00,12.51655,12.5272,12.50964,12.51016,33000000.0
2009-03-24 02:05:00,12.51102,12.52394,12.50678,12.50846,39000000.0
2009-03-24 02:10:00,12.50764,12.52169,12.50668,12.51477,40000000.0
2009-03-24 02:15:00,12.52622,12.53533,12.51692,12.53218,102000000.0
2009-03-24 02:20:00,12.53303,12.55168,12.53097,12.54479,49000000.0
2009-03-24 02:25:00,12.54513,12.54841,12.53639,12.54074,44000000.0
2009-03-24 02:30:00,12.55381,12.55381,12.53875,12.53982,41000000.0
2009-03-24 02:35:00,12.53923,12.55046,12.53421,12.53769,45000000.0
2009-03-24 02:40:00,12.53833,12.56004,12.53833,12.5478,40000000.0
2009-03-24 02:45:00,12.5595,12.56906,12.54982,12.56081,46000000.0
2009-03-24 02:50:00,12.56333,12.59751,12.56236,12.58878,46000000.0
2009-03-24 02:55:00,12.58976,12.59544,12.5796,12.58077,81000000.0
2009-03-24 03:00:00,12.59287,12.59311,12.57762,12.57846,43000000.0
2009-03-24 03:05:00,12.57864,12.59227,12.57725,12.58684,44000000.0
2009-03-24 03:10:00,12.5893,12.62513,12.5889,12.6196,39000000.0
2009-03-24 03:15:00,12.63287,12.63287,12.61188,12.61442,44000000.0
2009-03-24 03:20:00,12.61362,12.61937,12.6022,12.60368,42000000.0
2009-03-24 03:25:00,12.60545,12.62262,12.60545,12.60709,89000000.0
2009-03-24 03:30:00,12.60598,12.61682,12.60189,12.60189,49000000.0
2009-03-24 03:35:00,12.60143,12.61136,12.59978,12.60512,44000000.0
2009-03-24 03:40:00,12.60191,12.62491,12.60121,12.61629,47000000.0
2009-03-24 03:45:00,12.60303,12.61063,12.59627,12.59969,44000000.0
2009-03-24 03:50:00,12.59979,12.61484,12.59827,12.60948,38000000.0
2009-03-24 03:55:00,12.60966,12.61896,12.60609,12.6095,43000000.0
2009-03-24 04:00:00,12.62249,12.62249,12.60908,12.61042,50000000.0
2009-03-24 04:05:00,12.61035,12.62315,12.61035,12.61301,43000000.0
2009-03-24 04:10:00,12.61083,12.62264,12.60837,12.61138,40000000.0
2009-03-24 04:15:00,12.62677,12.64357,12.61324,12.62987,54000000.0
2009-03-24 04:20:00,12.6269,12.63678,12.61713,12.63295,43000000.0
2009-03-24 04:25:00,12.61971,12.62786,12.60961,12.61831,49000000.0
2009-03-24 04:30:00,12.62391,12.62391,12.60699,12.60882,37000000.0
2009-03-24 04:35:00,12.60973,12.61898,12.60014,12.60695,47000000.0
2009-03-24 04:40:00,12.61188,12.62067,12.60829,12.6181,40000000.0
2009-03-24 04:45:00,12.61755,12.61755,12.6029,12.60407,48000000.0
2009-03-24 04:50:00,12.60586,12.61805,12.60586,12.61805,39000000.0
2009-03-24 04:55:00,12.60853,12.6201,12.60631,12.61907,49000000.0
2009-03-24 05:00:00,12.60583,12.6159,12.60388,12.60593,43000000.0
2009-03-24 05:05:00,12.60426,12.61509,12.59395,12.60781,52000000.0
2009-03-24 05:10:00,12.59835,12.60283,12.58622,12.58622,44000000.0
2009-03-24 05:15:00,12.59638,12.60096,12.58708,12.5873,42000000.0
2009-03-24 05:20:00,12.58807,12.60096,12.58738,12.5941,40000000.0
2009-03-24 05:25:00,12.59202,12.61205,12.59106,12.61205,88000000.0
2009-03-24 05:30:00,12.61804,12.61872,12.60079,12.6085,46000000.0
2009-03-24 05:35:00,12.61054,12.61054,12.59749,12.5981,42000000.0
2009-03-24 05:40:00,12.60084,12.60869,12.59284,12.59491,45000000.0
2009-03-24 05:45:00,12.60647,12.60759,12.59392,12.59533,71000000.0
2009-03-24 05:50:00,12.59645,12.61634,12.59645,12.60012,47000000.0
2009-03-24 05:55:00,12.60321,12.61295,12.5999,12.60008,44000000.0
2009-03-24 06:00:00,12.61127,12.61127,12.59446,12.60088,50000000.0
2009-03-24 06:05:00,12.59862,12.61526,12.59724,12.61526,48000000.0
2009-03-24 06:10:00,12.60358,12.61651,12.5981,12.6011,43000000.0
2009-03-24 06:15:00,12.61127,12.61182,12.59814,12.60715,80000000.0
2009-03-24 06:20:00,12.59411,12.60714,12.59198,12.59198,46000000.0
2009-03-24 06:25:00,12.59103,12.60533,12.58337,12.59966,45000000.0
2009-03-24 06:30:00,12.61018,12.61018,12.59112,12.60768,47000000.0
2009-03-24 06:35:00,12.6071,12.61187,12.59395,12.59985,63000000.0
2009-03-24 06:40:00,12.59915,12.62148,12.59915,12.62148,42000000.0
2009-03-24 06:45:00,12.61981,12.62276,12.60696,12.62226,62000000.0
2009-03-24 06:50:00,12.62197,12.62435,12.60926,12.61024,43000000.0
2009-03-24 06:55:00,12.6122,12.62184,12.60925,12.613,40000000.0
2009-03-24 07:00:00,12.62207,12.62207,12.60672,12.60878,61000000.0
2009-03-24 07:05:00,12.60797,12.6192,12.6057,12.61842,36000000.0
2009-03-24 07:10:00,12.61137,12.64084,12.60935,12.63978,65000000.0
2009-03-24 07:15:00,12.63695,12.65464,12.62596,12.64886,38000000.0
2009-03-24 07:20:00,12.63571,12.65147,12.63021,12.63572,62000000.0
2009-03-24 07:25:00,12.63422,12.66133,12.63415,12.6503,51000000.0
2009-03-24 07:30:00,12.66703,12.66818,12.64674,12.6511,42000000.0
2009-03-24 07:35:00,12.65747,12.67274,12.65001,12.65801,51000000.0
2009-03-24 07:40:00,12.66826,12.66826,12.65017,12.65037,47000000.0
2009-03-24 07:45:00,12.66271,12.66611,12.65063,12.66572,46000000.0
2009-03-24 07:50:00,12.65274,12.66949,12.64902,12.66291,46000000.0
2009-03-24 07:55:00,12.67023,12.68889,12.66356,12.66945,52000000.0
2009-03-24 08:00:00,12.68224,12.68224,12.6606,12.66481,85000000.0
2009-03-24 08:05:00,12.66334,12.67585,12.65306,12.65551,57000000.0
2009-03-24 08:10:00,12.65883,12.66789,12.64603,12.6484,50000000.0
2009-03-24 08:15:00,12.66023,12.66023,12.64246,12.65005,66000000.0
2009-03-24 08:20:00,12.65149,12.66297,12.64753,12.64787,48000000.0
2009-03-24 08:25:00,12.64957,12.66417,12.64957,12.66369,58000000.0
2009-03-24 08:30:00,12.66377,12.67414,12.65379,12.66528,76000000.0
2009-03-24 08:35:00,12.66757,12.67365,12.66003,12.66087,42000000.0
2009-03-24 08:40:00,12.65898,12.66867,12.64976,12.65696,57000000.0
2009-03-24 08:45:00,12.66652,12.66917,12.65376,12.65749,57000000.0
2009-03-24 08:50:00,12.65759,12.67272,12.65703,12.65978,75000000.0
2009-03-24 08:55:00,12.66197,12.66992,12.64095,12.64207,83000000.0
2009-03-24 09:00:00,12.65605,12.66378,12.64247,12.66378,63000000.0
2009-03-24 09:05:00,12.6544,12.67321,12.6544,12.66069,43000000.0
2009-03-24 09:10:00,12.65983,12.68434,12.65838,12.66663,49000000.0
2009-03-24 09:15:00,12.66513,12.67873,12.65563,12.659,65000000.0
2009-03-24 09:20:00,12.65945,12.68152,12.65945,12.67047,55000000.0
2009-03-24 09:25:00,12.67804,12.70216,12.6755,12.68707,78000000.0
2009-03-24 09:30:00,12.70224,12.70385,12.68701,12.6951,63000000.0
2009-03-24 09:35:00,12.70437,12.70437,12.67348,12.68373,60000000.0
2009-03-24 09:40:00,12.68467,12.71108,12.68369,12.69683,93000000.0
2009-03-24 09:45:00,12.70768,12.70768,12.67713,12.67764,69000000.0
2009-03-24 09:50:00,12.67856,12.69181,12.67038,12.67173,78000000.0
2009-03-24 09:55:00,12.67292,12.68344,12.66407,12.66887,62000000.0
2009-03-24 10:00:00,12.66637,12.68093,12.652,12.66867,81000000.0
2009-03-24 10:05:00,12.65714,12.67935,12.65375,12.65473,86000000.0
2009-03-24 10:10:00,12.65353,12.67456,12.65353,12.66903,66000000.0
2009-03-24 10:15:00,12.66623,12.67289,12.65594,12.66271,41000000.0
2009-03-24 10:20:00,12.6725,12.67575,12.64885,12.64885,53000000.0
2009-03-24 10:25:00,12.64836,12.65975,12.64144,12.64144,55000000.0
2009-03-24 10:30:00,12.65229,12.65734,12.63136,12.63434,106000000.0
2009-03-24 10:35:00,12.64267,12.6639,12.63748,12.6528,63000000.0
2009-03-24 10:40:00,12.65437,12.66702,12.65387,12.65585,67000000.0
2009-03-24 10:45:00,12.67022,12.67551,12.6543,12.66793,75000000.0
2009-03-24 10:50:00,12.66032,12.6773,12.65708,12.66852,58000000.0
2009-03-24 10:55:00,12.67434,12.68402,12.661,12.661,73000000.0
2009-03-24 11:00:00,12.67146,12.67146,12.6518,12.6617,78000000.0
2009-03-24 11:05:00,12.66371,12.68493,12.66099,12.67533,83000000.0
2009-03-24 11:10:00,12.67364,12.68265,12.66444,12.6664,95000000.0
2009-03-24 11:15:00,12.67551,12.67637,12.65412,12.65424,66000000.0
2009-03-24 11:20:00,12.65796,12.66286,12.64073,12.64708,70000000.0
2009-03-24 11:25:00,12.64432,12.6569,12.63807,12.63853,66000000.0
2009-03-24 11:30:00,12.65353,12.66322,12.6396,12.64866,51000000.0
2009-03-24 11:35:00,12.64598,12.65807,12.64269,12.64641,58000000.0
2009-03-24 11:40:00,12.64636,12.65917,12.64174,12.65917,92000000.0
2009-03-24 11:45:00,12.65945,12.65945,12.64466,12.64484,46000000.0
2009-03-24 11:50:00,12.64751,12.65648,12.64223,12.64329,73000000.0
2009-03-24 11:55:00,12.65153,12.65552,12.63556,12.63556,55000000.0
2009-03-24 12:00:00,12.64874,12.65455,12.63596,12.65422,75000000.0
2009-03-24 12:05:00,12.64427,12.66135,12.63863,12.64907,98000000.0
2009-03-24 12:10:00,12.64765,12.66485,12.64595,12.66182,99000000.0
2009-03-24 12:15:00,12.66516,12.66516,12.64482,12.65547,113000000.0
2009-03-24 12:20:00,12.6458,12.66318,12.6458,12.64954,103000000.0
2009-03-24 12:25:00,12.65139,12.65927,12.63875,12.65027,83000000.0
2009-03-24 12:30:00,12.64935,12.65974,12.62977,12.63224,73000000.0
2009-03-24 12:35:00,12.63342,12.64925,12.62871,12.63615,83000000.0
2009-03-24 12:40:00,12.63578,12.66171,12.63268,12.64898,68000000.0
2009-03-24 12:45:00,12.66309,12.66309,12.64713,12.65168,42000000.0
2009-03-24 12:50:00,12.65493,12.67718,12.65262,12.65966,42000000.0
2009-03-24 12:55:00,12.67198,12.67391,12.6589,12.66963,46000000.0
2009-03-24 13:00:00,12.65973,12.67678,12.65883,12.6664,85000000.0
2009-03-24 13:05:00,12.67332,12.67815,12.66293,12.66319,48000000.0
2009-03-24 13:10:00,12.66503,12.67156,12.65456,12.65526,44000000.0
2009-03-24 13:15:00,12.66909,12.67007,12.6569,12.6616,51000000.0
2009-03-24 13:20:00,12.6567,12.66659,12.6469,12.64791,47000000.0
2009-03-24 13:25:00,12.64803,12.66191,12.64343,12.64971,46000000.0
2009-03-24 13:30:00,12.6635,12.66836,12.65094,12.66181,47000000.0
2009-03-24 13:35:00,12.6636,12.67323,12.6577,12.65837,44000000.0
2009-03-24 13:40:00,12.66684,12.66946,12.65405,12.66227,58000000.0
2009-03-24 13:45:00,12.67298,12.67603,12.6612,12.66365,43000000.0
2009-03-24 13:50:00,12.66388,12.68275,12.66261,12.6661,90000000.0
2009-03-24 13:55:00,12.67341,12.67691,12.66269,12.66904,67000000.0
2009-03-24 14:00:00,12.68118,12.68118,12.66079,12.66992,46000000.0
2009-03-24 14:05:00,12.66344,12.66985,12.65106,12.65584,49000000.0
2009-03-24 14:10:00,12.65793,12.6685,12.65478,12.66039,56000000.0
2009-03-24 14:15:00,12.67073,12.67073,12.64861,12.65191,46000000.0
2009-03-24 14:20:00,12.65417,12.67117,12.65058,12.66437,62000000.0
2009-03-24 14:25:00,12.66302,12.67336,12.65918,12.66228,48000000.0
2009-03-24 14:30:00,12.67295,12.6736,12.65264,12.65379,67000000.0
2009-03-24 14:35:00,12.65427,12.6667,12.6508,12.6663,63000000.0
2009-03-24 14:40:00,12.65727,12.67069,12.65635,12.66082,64000000.0
2009-03-24 14:45:00,12.6704,12.67159,12.65762,12.66262,41000000.0
2009-03-24 14:50:00,12.66354,12.67515,12.64915,12.65667,45000000.0
2009-03-24 14:55:00,12.65814,12.67437,12.65809,12.66011,96000000.0
2009-03-24 15:00:00,12.67358,12.67358,12.65372,12.66105,53000000.0
2009-03-24 15:05:00,12.65886,12.66959,12.65247,12.6533,53000000.0
2009-03-24 15:10:00,12.66526,12.6682,12.65385,12.65772,40000000.0
2009-03-24 15:15:00,12.67095,12.67263,12.65749,12.6578,47000000.0
2009-03-24 15:20:00,12.66178,12.67721,12.65946,12.6632,40000000.0
2009-03-24 15:25:00,12.66314,12.6757,12.65818,12.65955,40000000.0
2009-03-24 15:30:00,12.67449,12.68041,12.66068,12.67592,44000000.0
2009-03-24 15:35:00,12.6638,12.68163,12.6638,12.67648,48000000.0
2009-03-24 15:40:00,12.66523,12.67587,12.66086,12.66574,38000000.0
2009-03-24 15:45:00,12.6748,12.67911,12.65917,12.65917,45000000.0
2009-03-24 15:50:00,12.65937,12.66659,12.6522,12.66069,41000000.0
2009-03-24 15:55:00,12.66617,12.68323,12.66617,12.66885,47000000.0
2009-03-24 16:00:00,12.67776,12.69524,12.67331,12.67879,44000000.0
2009-03-24 16:05:00,12.69181,12.69291,12.67307,12.67361,47000000.0
2009-03-24 16:10:00,12.6776,12.69209,12.67581,12.67919,44000000.0
2009-03-24 16:15:00,12.69224,12.69224,12.67624,12.67718,47000000.0
2009-03-24 16:20:00,12.68064,12.69013,12.67565,12.67592,44000000.0
2009-03-24 16:25:00,12.67706,12.68809,12.67234,12.67234,46000000.0
2009-03-24 16:30:00,12.6803,12.6803,12.66688,12.66974,40000000.0
2009-03-24 16:35:00,12.66726,12.68319,12.66726,12.67412,45000000.0
2009-03-24 16:40:00,12.67503,12.67695,12.65303,12.65615,39000000.0
2009-03-24 16:45:00,12.66441,12.66441,12.63152,12.64098,40000000.0
2009-03-24 16:50:00,12.64441,12.65452,12.6306,12.64213,46000000.0
2009-03-24 16:55:00,12.65266,12.65795,12.63018,12.63049,40000000.0
2009-03-24 17:00:00,12.64096,12.64096,12.61415,12.6218,41000000.0
2009-03-24 17:05:00,12.62803,12.63938,12.62346,12.62758,38000000.0
2009-03-24 17:10:00,12.63115,12.64014,12.62383,12.63175,38000000.0
2009-03-24 17:15:00,12.64299,12.64447,12.62983,12.63675,42000000.0
2009-03-24 17:20:00,12.63821,12.64955,12.6331,12.6384,41000000.0
2009-03-24 17:25:00,12.64222,12.65255,12.63621,12.63621,41000000.0
2009-03-24 17:30:00,12.64313,12.64313,12.62134,12.62717,41000000.0
2009-03-24 17:35:00,12.62944,12.6414,12.62674,12.62935,48000000.0
2009-03-24 17:40:00,12.62927,12.63828,12.60605,12.60605,46000000.0
2009-03-24 17:45:00,12.61774,12.61774,12.59332,12.59696,46000000.0
2009-03-24 17:50:00,12.59751,12.61722,12.59751,12.6123,44000000.0
2009-03-24 17:55:00,12.60742,12.61749,12.60045,12.61434,45000000.0
2009-03-24 18:00:00,12.62205,12.62626,12.61203,12.61421,43000000.0
2009-03-24 18:05:00,12.61607,12.62353,12.60985,12.61286,40000000.0
2009-03-24 18:10:00,12.61536,12.63695,12.61183,12.62555,45000000.0
2009-03-24 18:15:00,12.63271,12.65359,12.62851,12.63911,47000000.0
2009-03-24 18:20:00,12.64101,12.64517,12.62326,12.64393,41000000.0
2009-03-24 18:25:00,12.63912,12.64589,12.62615,12.63906,46000000.0
2009-03-24 18:30:00,12.63869,12.64276,12.62093,12.6254,47000000.0
2009-03-24 18:35:00,12.62444,12.63824,12.62014,12.62441,41000000.0
2009-03-24 18:40:00,12.62451,12.64515,12.62314,12.63208,41000000.0
2009-03-24 18:45:00,12.64029,12.64029,12.62044,12.63273,41000000.0
2009-03-24 18:50:00,12.62123,12.64095,12.62123,12.62949,46000000.0
2009-03-24 18:55:00,12.63208,12.64734,12.62755,12.63211,45000000.0
2009-03-24 19:00:00,12.64155,12.64155,12.62487,12.62616,46000000.0
2009-03-24 19:05:00,12.62882,12.63782,12.62329,12.62901,35000000.0
2009-03-24 19:10:00,12.62782,12.64521,12.62619,12.63451,42000000.0
2009-03-24 19:15:00,12.64689,12.65212,12.63529,12.64613,50000000.0
2009-03-24 19:20:00,12.6377,12.66904,12.63674,12.65349,44000000.0
2009-03-24 19:25:00,12.6533,12.67852,12.65235,12.66616,43000000.0
2009-03-24 19:30:00,12.66833,12.67206,12.64381,12.65099,41000000.0
2009-03-24 19:35:00,12.64693,12.663,12.64569,12.64575,42000000.0
2009-03-24 19:40:00,12.65801,12.65801,12.63748,12.64433,42000000.0
2009-03-24 19:45:00,12.65238,12.65791,12.6422,12.65231,43000000.0
2009-03-24 19:50:00,12.64175,12.66304,12.63929,12.64196,47000000.0
2009-03-24 19:55:00,12.6441,12.65595,12.63548,12.63956,37000000.0
2009-03-24 20:00:00,12.65095,12.65134,12.63916,12.64309,44000000.0
2009-03-24 20:05:00,12.64975,12.65692,12.64028,12.64603,38000000.0
2009-03-24 20:10:00,12.64689,12.67078,12.64613,12.64651,44000000.0
2009-03-24 20:15:00,12.65604,12.65772,12.6414,12.64221,75000000.0
2009-03-24 20:20:00,12.64528,12.65581,12.6338,12.63476,49000000.0
2009-03-24 20:25:00,12.63729,12.6554,12.63691,12.6554,60000000.0
2009-03-24 20:30:00,12.64054,12.64974,12.62938,12.63299,41000000.0
2009-03-24 20:35:00,12.63445,12.64168,12.62626,12.62968,46000000.0
2009-03-24 20:40:00,12.63939,12.64813,12.62377,12.62377,66000000.0
2009-03-24 20:45:00,12.6362,12.63943,12.6213,12.62602,47000000.0
2009-03-24 20:50:00,12.62803,12.63498,12.61037,12.61285,42000000.0
2009-03-24 20:55:00,12.61309,12.62527,12.60859,12.61471,44000000.0
2009-03-24 21:00:00,12.62263,12.6309,12.61576,12.61743,91000000.0
2009-03-24 21:05:00,12.62023,12.63,12.60183,12.60233,44000000.0
2009-03-24 21:10:00,12.60207,12.6139,12.60107,12.60139,45000000.0
2009-03-24 21:15:00,12.61167,12.6151,12.60027,12.60811,41000000.0
2009-03-24 21:20:00,12.61608,12.61989,12.60698,12.60822,43000000.0
2009-03-24 21:25:00,12.60924,12.61924,12.60474,12.61863,47000000.0
2009-03-24 21:30:00,12.62099,12.63041,12.60728,12.61488,49000000.0
2009-03-24 21:35:00,12.61522,12.63529,12.61522,12.62024,46000000.0
2009-03-24 21:40:00,12.62205,12.63481,12.6218,12.62618,63000000.0
2009-03-24 21:45:00,12.63898,12.64022,12.62146,12.62217,44000000.0
2009-03-24 21:50:00,12.62036,12.63016,12.61625,12.61625,86000000.0
2009-03-24 21:55:00,12.62393,12.62393,12.6052,12.61279,38000000.0
2009-03-24 22:00:00,12.61395,12.61448,12.59371,12.59629,40000000.0
2009-03-24 22:05:00,12.60017,12.61006,12.59433,12.59636,39000000.0
2009-03-24 22:10:00,12.59988,12.61199,12.59817,12.59942,83000000.0
2009-03-24 22:15:00,12.61089,12.61089,12.59214,12.59251,45000000.0
2009-03-24 22:20:00,12.59542,12.6082,12.59333,12.59747,44000000.0
2009-03-24 22:25:00,12.59694,12.61214,12.59694,12.59905,43000000.0
2009-03-24 22:30:00,12.60975,12.61993,12.60175,12.61868,48000000.0
2009-03-24 22:35:00,12.60671,12.62165,12.60643,12.61733,42000000.0
2009-03-24 22:40:00,12.61511,12.62818,12.61462,12.61707,55000000.0
2009-03-24 22:45:00,12.62805,12.63499,12.61263,12.61943,41000000.0
2009-03-24 22:50:00,12.61825,12.62992,12.61297,12.62258,74000000.0
2009-03-24 22:55:00,12.61398,12.62377,12.60977,12.61269,37000000.0
2009-03-24 23:00:00,12.62476,12.6262,12.61394,12.61436,34000000.0
2009-03-24 23:05:00,12.61297,12.62468,12.59991,12.60076,42000000.0
2009-03-24 23:10:00,12.603,12.61229,12.59546,12.60189,42000000.0
2009-03-24 23:15:00,12.61255,12.6147,12.59854,12.60154,37000000.0
2009-03-24 23:20:00,12.61548,12.61548,12.61497,12.61548,19000000.0
2009-03-24 23:25:00,12.60337,12.61648,12.60228,12.60581,39000000.0
2009-03-24 23:30:00,12.6164,12.61885,12.60574,12.60717,28000000.0
2009-03-24 23:35:00,12.60648,12.62078,12.60597,12.60917,65000000.0
2009-03-24 23:40:00,12.61134,12.62259,12.61134,12.61639,25000000.0
2009-03-24 23:45:00,12.63147,12.63147,12.61648,12.62157,63000000.0
2009-03-24 23:50:00,12.62143,12.63295,12.61513,12.62284,31000000.0
2009-03-24 23:55:00,12.60636,12.61451,12.60367,12.61169,76000000.0
2009-03-25 00:00:00,12.62302,12.6301,12.61235,12.61854,42000000.0
2009-03-25 00:05:00,12.61887,12.63326,12.6186,12.62101,39000000.0
2009-03-25 00:10:00,12.62169,12.63471,12.62168,12.62968,48000000.0
2009-03-25 00:15:00,12.64232,12.64232,12.62794,12.62871,89000000.0
2009-03-25 00:20:00,12.62974,12.64257,12.62974,12.63116,37000000.0
2009-03-25 00:25:00,12.62999,12.64237,12.62917,12.6311,38000000.0
2009-03-25 00:30:00,12.64164,12.64183,12.63116,12.6333,44000000.0
2009-03-25 00:35:00,12.63322,12.64754,12.63277,12.63574,46000000.0
2009-03-25 00:40:00,12.63639,12.64667,12.63271,12.63271,43000000.0
2009-03-25 00:45:00,12.64553,12.64984,12.6338,12.64019,40000000.0
2009-03-25 00:50:00,12.64019,12.65514,12.64007,12.64271,50000000.0
2009-03-25 00:55:00,12.64245,12.65566,12.64243,12.64577,45000000.0
2009-03-25 01:00:00,12.65792,12.6606,12.64575,12.64837,39000000.0
2009-03-25 01:05:00,12.64833,12.6599,12.64682,12.6475,41000000.0
2009-03-25 01:10:00,12.64818,12.65996,12.64656,12.64744,40000000.0
2009-03-25 01:15:00,12.65897,12.65897,12.64236,12.64304,41000000.0
2009-03-25 01:20:00,12.64246,12.65703,12.63844,12.63844,40000000.0
2009-03-25 01:25:00,12.64004,12.65464,12.63938,12.64114,39000000.0
2009-03-25 01:30:00,12.65308,12.65416,12.64176,12.64561,93000000.0
2009-03-25 01:35:00,12.64692,12.66915,12.64692,12.65759,72000000.0
2009-03-25 01:40:00,12.6577,12.66972,12.6572,12.65878,36000000.0
2009-03-25 01:45:00,12.66881,12.67097,12.65845,12.66192,40000000.0
2009-03-25 01:50:00,12.65974,12.67455,12.65316,12.6624,64000000.0
2009-03-25 01:55:00,12.66211,12.67408,12.65931,12.66778,34000000.0
2009-03-25 02:00:00,12.67104,12.67124,12.65797,12.6597,33000000.0
2009-03-25 02:05:00,12.65854,12.66918,12.65438,12.65923,39000000.0
2009-03-25 02:10:00,12.65992,12.66905,12.648,12.64916,40000000.0
2009-03-25 02:15:00,12.65156,12.65984,12.64329,12.64937,102000000.0
2009-03-25 02:20:00,12.64904,12.66322,12.62933,12.63051,49000000.0
2009-03-25 02:25:00,12.63076,12.63425,12.6195,12.62347,44000000.0
2009-03-25 02:30:00,12.62647,12.63368,12.62115,12.62561,41000000.0
2009-03-25 02:35:00,12.62527,12.63998,12.6246,12.62496,45000000.0
2009-03-25 02:40:00,12.62409,12.62958,12.61403,12.6233,40000000.0
2009-03-25 02:45:00,12.63444,12.63444,12.62044,12.62438,46000000.0
2009-03-25 02:50:00,12.62483,12.63208,12.61424,12.61456,46000000.0
2009-03-25 02:55:00,12.61293,12.62942,12.60292,12.60698,81000000.0
2009-03-25 03:00:00,12.61914,12.61914,12.59088,12.59797,43000000.0
2009-03-25 03:05:00,12.59815,12.61268,12.59066,12.59205,41000000.0
2009-03-25 03:10:00,12.58802,12.59392,12.5753,12.58502,39000000.0
2009-03-25 03:15:00,12.57133,12.5992,12.56943,12.58485,44000000.0
2009-03-25 03:20:00,12.58366,12.60806,12.58366,12.59494,42000000.0
2009-03-25 03:25:00,12.5975,12.60613,12.59261,12.59469,89000000.0
2009-03-25 03:30:00,12.60699,12.61124,12.59073,12.60037,49000000.0
2009-03-25 03:35:00,12.60149,12.61823,12.60149,12.60261,44000000.0
2009-03-25 03:40:00,12.60359,12.61599,12.60253,12.60969,47000000.0
2009-03-25 03:45:00,12.6205,12.62446,12.60818,12.60865,44000000.0
2009-03-25 03:50:00,12.60859,12.62261,12.60819,12.60921,38000000.0
2009-03-25 03:55:00,12.60864,12.6225,12.60784,12.60879,43000000.0
2009-03-25 04:00:00,12.62251,12.6229,12.60865,12.60933,50000000.0
2009-03-25 04:05:00,12.60832,12.62037,12.60409,12.60749,41000000.0
2009-03-25 04:10:00,12.6105,12.6192,12.6073,12.60906,33000000.0
2009-03-25 04:15:00,12.62232,12.62232,12.60615,12.61902,49000000.0
2009-03-25 04:20:00,12.61719,12.62369,12.60702,12.62183,43000000.0
2009-03-25 04:25:00,12.6155,12.62927,12.61258,12.61258,43000000.0
2009-03-25 04:30:00,12.62133,12.6229,12.60854,12.61298,37000000.0
2009-03-25 04:35:00,12.6132,12.62205,12.60923,12.61173,47000000.0
2009-03-25 04:40:00,12.61658,12.62872,12.60819,12.60994,46000000.0
2009-03-25 04:45:00,12.6209,12.62282,12.60113,12.60252,48000000.0
2009-03-25 04:50:00,12.61036,12.61564,12.59807,12.60994,45000000.0
2009-03-25 04:55:00,12.60123,12.60705,12.59334,12.59577,49000000.0
2009-03-25 05:00:00,12.60692,12.60692,12.59581,12.5967,43000000.0
2009-03-25 05:05:00,12.59708,12.60719,12.59131,12.60488,52000000.0
2009-03-25 05:10:00,12.59496,12.60748,12.58575,12.60748,44000000.0
2009-03-25 05:15:00,12.60685,12.61139,12.59314,12.60062,42000000.0
2009-03-25 05:20:00,12.60894,12.61313,12.59938,12.61238,40000000.0
2009-03-25 05:25:00,12.59989,12.61243,12.59778,12.61243,88000000.0
2009-03-25 05:30:00,12.61107,12.61271,12.59633,12.59633,46000000.0
2009-03-25 05:35:00,12.59448,12.60992,12.5939,12.60028,42000000.0
2009-03-25 05:40:00,12.61312,12.61725,12.60243,12.61064,45000000.0
2009-03-25 05:45:00,12.62034,12.6227,12.60667,12.60838,71000000.0
2009-03-25 05:50:00,12.60521,12.61544,12.59742,12.60109,47000000.0
2009-03-25 05:55:00,12.60129,12.61237,12.59846,12.59846,44000000.0
2009-03-25 06:00:00,12.61006,12.61806,12.59817,12.61724,50000000.0
2009-03-25 06:05:00,12.60615,12.6305,12.60615,12.61695,48000000.0
2009-03-25 06:10:00,12.61914,12.63577,12.61914,12.62579,43000000.0
2009-03-25 06:15:00,12.63591,12.63591,12.62178,12.62339,80000000.0
2009-03-25 06:20:00,12.6215,12.63452,12.62123,12.62862,46000000.0
2009-03-25 06:25:00,12.62948,12.6302,12.6146,12.61496,45000000.0
2009-03-25 06:30:00,12.62723,12.62723,12.61069,12.61424,47000000.0
2009-03-25 06:35:00,12.61108,12.62431,12.61075,12.61092,63000000.0
2009-03-25 06:40:00,12.61357,12.6245,12.60271,12.60612,42000000.0
2009-03-25 06:45:00,12.6132,12.6133,12.60022,12.60078,62000000.0
2009-03-25 06:50:00,12.60066,12.61361,12.60066,12.61124,43000000.0
2009-03-25 06:55:00,12.59912,12.6151,12.59912,12.61311,40000000.0
2009-03-25 07:00:00,12.61428,12.61821,12.60233,12.60557,61000000.0
2009-03-25 07:05:00,12.60342,12.61769,12.60155,12.61466,43000000.0
2009-03-25 07:10:00,12.6057,12.61583,12.60223,12.61563,65000000.0
2009-03-25 07:15:00,12.60324,12.61715,12.59787,12.59811,38000000.0
2009-03-25 07:20:00,12.60148,12.60456,12.57893,12.58374,62000000.0
2009-03-25 07:25:00,12.58657,12.59037,12.56232,12.57161,51000000.0
2009-03-25 07:30:00,12.58363,12.58666,12.56742,12.57239,42000000.0
2009-03-25 07:35:00,12.57525,12.59187,12.57495,12.57531,51000000.0
2009-03-25 07:40:00,12.57685,12.58424,12.55921,12.5778,47000000.0
2009-03-25 07:45:00,12.59212,12.59226,12.57603,12.57659,46000000.0
2009-03-25 07:50:00,12.58539,12.60362,12.57815,12.59415,46000000.0
2009-03-25 07:55:00,12.58813,12.59605,12.58072,12.58352,52000000.0
2009-03-25 08:00:00,12.59563,12.59563,12.56128,12.56896,85000000.0
2009-03-25 08:05:00,12.56958,12.60031,12.56958,12.58228,57000000.0
2009-03-25 08:10:00,12.58417,12.59479,12.57722,12.58417,50000000.0
2009-03-25 08:15:00,12.59254,12.59723,12.58385,12.58547,66000000.0
2009-03-25 08:20:00,12.5815,12.59473,12.57876,12.58033,48000000.0
2009-03-25 08:25:00,12.59097,12.59097,12.57411,12.57493,58000000.0
2009-03-25 08:30:00,12.58664,12.58664,12.56576,12.56631,76000000.0
2009-03-25 08:35:00,12.56947,12.57914,12.55042,12.57055,42000000.0
2009-03-25 08:40:00,12.56107,12.5829,12.56093,12.58092,57000000.0
2009-03-25 08:45:00,12.58204,12.58664,12.56964,12.57236,57000000.0
2009-03-25 08:50:00,12.57093,12.58297,12.55931,12.57096,75000000.0
2009-03-25 08:55:00,12.56417,12.57472,12.56145,12.5642,83000000.0
2009-03-25 09:00:00,12.57746,12.58783,12.56502,12.56949,63000000.0
2009-03-25 09:05:00,12.56839,12.58107,12.56326,12.57551,43000000.0
2009-03-25 09:10:00,12.56912,12.57935,12.56586,12.56765,49000000.0
2009-03-25 09:15:00,12.57874,12.57896,12.56457,12.56662,65000000.0
2009-03-25 09:20:00,12.56465,12.57953,12.56465,12.56654,55000000.0
2009-03-25 09:25:00,12.5667,12.58457,12.5667,12.57023,78000000.0
2009-03-25 09:30:00,12.582,12.582,12.56649,12.5804,63000000.0
2009-03-25 09:35:00,12.57083,12.58586,12.568,12.57253,60000000.0
2009-03-25 09:40:00,12.57228,12.59615,12.57228,12.58529,93000000.0
2009-03-25 09:45:00,12.59475,12.60954,12.58124,12.58916,69000000.0
2009-03-25 09:50:00,12.58589,12.60569,12.58393,12.59906,78000000.0
2009-03-25 09:55:00,12.59582,12.6104,12.59582,12.59737,62000000.0
2009-03-25 10:00:00,12.60881,12.61509,12.5945,12.61509,81000000.0
2009-03-25 10:05:00,12.60515,12.6186,12.60127,12.60333,86000000.0
2009-03-25 10:10:00,12.60635,12.61419,12.59976,12.60202,66000000.0
2009-03-25 10:15:00,12.61041,12.61792,12.60136,12.61176,41000000.0
2009-03-25 10:20:00,12.60318,12.61357,12.58798,12.58798,53000000.0
2009-03-25 10:25:00,12.5895,12.60044,12.58224,12.58753,55000000.0
2009-03-25 10:30:00,12.59548,12.59548,12.55418,12.55811,106000000.0
2009-03-25 10:35:00,12.55792,12.58411,12.55769,12.56762,63000000.0
2009-03-25 10:40:00,12.56615,12.59133,12.56615,12.5834,67000000.0
2009-03-25 10:45:00,12.59409,12.59409,12.56636,12.57606,75000000.0
2009-03-25 10:50:00,12.57647,12.59364,12.57589,12.58628,58000000.0
2009-03-25 10:55:00,12.58672,12.60455,12.58469,12.59027,73000000.0
2009-03-25 11:00:00,12.60141,12.60455,12.58189,12.58535,78000000.0
2009-03-25 11:05:00,12.58641,12.60434,12.58199,12.58199,83000000.0
2009-03-25 11:10:00,12.58375,12.60485,12.58372,12.59336,95000000.0
2009-03-25 11:15:00,12.60674,12.60674,12.58591,12.58606,66000000.0
2009-03-25 11:20:00,12.58559,12.60726,12.58407,12.59546,70000000.0
2009-03-25 11:25:00,12.59552,12.60685,12.59054,12.59335,66000000.0
2009-03-25 11:30:00,12.60155,12.61058,12.59147,12.60268,51000000.0
2009-03-25 11:35:00,12.59041,12.60655,12.58982,12.5942,58000000.0
2009-03-25 11:40:00,12.59352,12.60782,12.59173,12.60728,92000000.0
2009-03-25 11:45:00,12.6196,12.6196,12.59925,12.59925,46000000.0
2009-03-25 11:50:00,12.59939,12.60818,12.58726,12.58896,73000000.0
2009-03-25 11:55:00,12.58939,12.59981,12.58433,12.592,55000000.0
2009-03-25 12:00:00,12.60785,12.60785,12.57884,12.58012,75000000.0
2009-03-25 12:05:00,12.58181,12.60427,12.57447,12.57553,98000000.0
2009-03-25 12:10:00,12.5747,12.58355,12.56686,12.57249,99000000.0
2009-03-25 12:15:00,12.58677,12.58737,12.57085,12.57584,113000000.0
2009-03-25 12:20:00,12.57522,12.59052,12.57494,12.57852,103000000.0
2009-03-25 12:25:00,12.57775,12.58574,12.56638,12.56872,83000000.0
2009-03-25 12:30:00,12.57956,12.58107,12.56227,12.5683,73000000.0
2009-03-25 12:35:00,12.56794,12.59375,12.56652,12.58225,83000000.0
2009-03-25 12:40:00,12.5839,12.59613,12.58008,12.58725,68000000.0
2009-03-25 12:45:00,12.59747,12.60369,12.58624,12.58928,42000000.0
2009-03-25 12:50:00,12.59066,12.60405,12.58181,12.58613,42000000.0
2009-03-25 12:55:00,12.58579,12.59372,12.57908,12.57954,46000000.0
2009-03-25 13:00:00,12.59154,12.60165,12.58115,12.58856,85000000.0
2009-03-25 13:05:00,12.58753,12.60593,12.58562,12.59832,48000000.0
2009-03-25 13:10:00,12.59792,12.60687,12.59137,12.59198,44000000.0
2009-03-25 13:15:00,12.60397,12.60488,12.59229,12.59587,51000000.0
2009-03-25 13:20:00,12.59566,12.60848,12.59265,12.59471,47000000.0
2009-03-25 13:25:00,12.59281,12.60065,12.58501,12.58514,46000000.0
2009-03-25 13:30:00,12.59719,12.59719,12.57222,12.57222,47000000.0
2009-03-25 13:35:00,12.56591,12.58947,12.56537,12.58317,44000000.0
2009-03-25 13:40:00,12.58437,12.59402,12.58078,12.58417,58000000.0
2009-03-25 13:45:00,12.5978,12.5978,12.57944,12.58202,43000000.0
2009-03-25 13:50:00,12.58152,12.59483,12.57978,12.58145,90000000.0
2009-03-25 13:55:00,12.58285,12.5958,12.57905,12.59093,67000000.0
2009-03-25 14:00:00,12.5868,12.60355,12.58651,12.58971,46000000.0
2009-03-25 14:05:00,12.59062,12.60697,12.58824,12.60396,49000000.0
2009-03-25 14:10:00,12.60345,12.61606,12.59914,12.59925,56000000.0
2009-03-25 14:15:00,12.60749,12.60755,12.59087,12.59405,46000000.0
2009-03-25 14:20:00,12.59319,12.60845,12.5854,12.58976,62000000.0
2009-03-25 14:25:00,12.58882,12.6009,12.58585,12.59634,48000000.0
2009-03-25 14:30:00,12.61355,12.62512,12.60359,12.60368,67000000.0
2009-03-25 14:35:00,12.60425,12.6229,12.6026,12.62066,63000000.0
2009-03-25 14:40:00,12.60901,12.61858,12.59961,12.60003,64000000.0
2009-03-25 14:45:00,12.61304,12.61725,12.60082,12.60556,41000000.0
2009-03-25 14:50:00,12.60878,12.6175,12.6012,12.6175,45000000.0
2009-03-25 14:55:00,12.60465,12.625,12.60206,12.61323,96000000.0
2009-03-25 15:00:00,12.62524,12.64809,12.61981,12.63415,53000000.0
2009-03-25 15:05:00,12.63181,12.64332,12.62748,12.62833,53000000.0
2009-03-25 15:10:00,12.63193,12.64018,12.62733,12.6291,40000000.0
2009-03-25 15:15:00,12.64287,12.64944,12.62346,12.62388,47000000.0
2009-03-25 15:20:00,12.62226,12.64325,12.62226,12.63404,40000000.0
2009-03-25 15:25:00,12.64508,12.64508,12.6255,12.63477,40000000.0
2009-03-25 15:30:00,12.63739,12.63884,12.62504,12.62504,44000000.0
2009-03-25 15:35:00,12.62598,12.63851,12.62517,12.62659,48000000.0
2009-03-25 15:40:00,12.62525,12.6326,12.61192,12.61192,38000000.0
2009-03-25 15:45:00,12.62253,12.62398,12.60892,12.6144,45000000.0
2009-03-25 15:50:00,12.61832,12.63845,12.61832,12.62596,41000000.0
2009-03-25 15:55:00,12.63575,12.63575,12.52853,12.53736,47000000.0
2009-03-25 16:00:00,12.52507,12.55053,12.49452,12.51709,44000000.0
2009-03-25 16:05:00,12.51466,12.54357,12.49753,12.54206,47000000.0
2009-03-25 16:10:00,12.54067,12.55648,12.53232,12.55648,44000000.0
2009-03-25 16:15:00,12.59834,12.59834,12.55987,12.57929,47000000.0
2009-03-25 16:20:00,12.56862,12.59133,12.56546,12.57341,44000000.0
2009-03-25 16:25:00,12.57116,12.59742,12.57116,12.59076,46000000.0
2009-03-25 16:30:00,12.59247,12.59247,12.56959,12.58436,40000000.0
2009-03-25 16:35:00,12.57768,12.59242,12.57075,12.58533,45000000.0
2009-03-25 16:40:00,12.58735,12.60029,12.5796,12.58268,39000000.0
2009-03-25 16:45:00,12.59418,12.59418,12.56743,12.57715,40000000.0
2009-03-25 16:50:00,12.56696,12.59282,12.56696,12.57785,46000000.0
2009-03-25 16:55:00,12.58053,12.59012,12.56888,12.56958,40000000.0
2009-03-25 17:00:00,12.57561,12.5806,12.56455,12.5646,41000000.0
2009-03-25 17:05:00,12.56903,12.57324,12.54871,12.55412,38000000.0
2009-03-25 17:10:00,12.55665,12.57809,12.55665,12.56857,38000000.0
2009-03-25 17:15:00,12.58014,12.58397,12.56568,12.56568,42000000.0
2009-03-25 17:20:00,12.56563,12.57973,12.56415,12.57163,41000000.0
2009-03-25 17:25:00,12.57113,12.57803,12.56384,12.56973,41000000.0
2009-03-25 17:30:00,12.58134,12.59331,12.57166,12.58136,41000000.0
2009-03-25 17:35:00,12.5808,12.58704,12.57025,12.58704,48000000.0
2009-03-25 17:40:00,12.5789,12.5919,12.57536,12.57666,46000000.0
2009-03-25 17:45:00,12.58872,12.59052,12.57643,12.58386,46000000.0
2009-03-25 17:50:00,12.57523,12.59146,12.57498,12.587,44000000.0
2009-03-25 17:55:00,12.58952,12.6034,12.58496,12.59097,45000000.0
2009-03-25 18:00:00,12.60141,12.60801,12.58905,12.59638,43000000.0
2009-03-25 18:05:00,12.59523,12.60862,12.59523,12.59797,40000000.0
2009-03-25 18:10:00,12.60555,12.60803,12.59323,12.59482,45000000.0
2009-03-25 18:15:00,12.59158,12.60532,12.58657,12.59938,47000000.0
2009-03-25 18:20:00,12.60881,12.61662,12.59579,12.60169,41000000.0
2009-03-25 18:25:00,12.60288,12.61497,12.59902,12.60192,46000000.0
2009-03-25 18:30:00,12.6134,12.61558,12.5991,12.60973,47000000.0
2009-03-25 18:35:00,12.59974,12.61431,12.5983,12.60149,41000000.0
2009-03-25 18:40:00,12.60091,12.61586,12.60084,12.60327,41000000.0
2009-03-25 18:45:00,12.61373,12.61739,12.60193,12.61712,41000000.0
2009-03-25 18:50:00,12.6107,12.6198,12.60329,12.61777,46000000.0
2009-03-25 18:55:00,12.60964,12.62104,12.60633,12.60816,45000000.0
2009-03-25 19:00:00,12.61796,12.63296,12.60646,12.61852,46000000.0
2009-03-25 19:05:00,12.61237,12.61953,12.59467,12.5978,35000000.0
2009-03-25 19:10:00,12.60036,12.61907,12.60036,12.61312,42000000.0
2009-03-25 19:15:00,12.61403,12.61403,12.5704,12.57113,50000000.0
2009-03-25 19:20:00,12.57855,12.60221,12.57749,12.58681,44000000.0
2009-03-25 19:25:00,12.58941,12.60545,12.58941,12.59224,43000000.0
2009-03-25 19:30:00,12.60141,12.60141,12.58539,12.58708,41000000.0
2009-03-25 19:35:00,12.59804,12.59923,12.57994,12.58328,42000000.0
2009-03-25 19:40:00,12.5912,12.5912,12.55622,12.56869,42000000.0
2009-03-25 19:45:00,12.56615,12.57931,12.56509,12.56863,43000000.0
2009-03-25 19:50:00,12.57067,12.58725,12.56992,12.57288,47000000.0
2009-03-25 19:55:00,12.57638,12.58864,12.5758,12.57895,37000000.0
2009-03-25 20:00:00,12.58782,12.58782,12.54643,12.56044,44000000.0
2009-03-25 20:05:00,12.55797,12.5723,12.52217,12.52217,38000000.0
2009-03-25 20:10:00,12.52843,12.54687,12.51878,12.53386,44000000.0
2009-03-25 20:15:00,12.54801,12.54985,12.53007,12.54884,75000000.0
2009-03-25 20:20:00,12.54056,12.55571,12.53662,12.55332,49000000.0
2009-03-25 20:25:00,12.55605,12.55722,12.53623,12.53644,60000000.0
2009-03-25 20:30:00,12.54198,12.54262,12.52571,12.53022,41000000.0
2009-03-25 20:35:00,12.53292,12.55136,12.52974,12.53593,46000000.0
2009-03-25 20:40:00,12.53302,12.54616,12.5233,12.52827,66000000.0
2009-03-25 20:45:00,12.53808,12.54373,12.52351,12.54373,47000000.0
2009-03-25 20:50:00,12.53693,12.54798,12.53248,12.53456,42000000.0
2009-03-25 20:55:00,12.54054,12.55565,12.53965,12.53968,44000000.0
2009-03-25 21:00:00,12.54818,12.54818,12.53018,12.54206,91000000.0
2009-03-25 21:05:00,12.53668,12.54503,12.52342,12.53604,44000000.0
2009-03-25 21:10:00,12.52608,12.54035,12.52593,12.52765,45000000.0
2009-03-25 21:15:00,12.53437,12.538,12.5214,12.52707,41000000.0
2009-03-25 21:20:00,12.52883,12.54032,12.52634,12.5274,43000000.0
2009-03-25 21:25:00,12.539,12.539,12.52106,12.52755,47000000.0
2009-03-25 21:30:00,12.53655,12.53655,12.52487,12.52722,49000000.0
2009-03-25 21:35:00,12.52563,12.54186,12.52544,12.53092,46000000.0
2009-03-25 21:40:00,12.53396,12.54285,12.53024,12.53409,63000000.0
2009-03-25 21:45:00,12.5444,12.54965,12.53397,12.53618,44000000.0
2009-03-25 21:50:00,12.53556,12.55383,12.53556,12.54842,86000000.0
2009-03-25 21:55:00,12.54015,12.57047,12.54015,12.56867,38000000.0
2009-03-25 22:00:00,12.56853,12.56853,12.55527,12.56297,40000000.0
2009-03-25 22:05:00,12.55435,12.56523,12.54877,12.54913,39000000.0
2009-03-25 22:10:00,12.54866,12.56033,12.54701,12.54897,83000000.0
2009-03-25 22:15:00,12.55842,12.55842,12.54463,12.55016,45000000.0
2009-03-25 22:20:00,12.55041,12.56242,12.55025,12.55688,44000000.0
2009-03-25 22:25:00,12.56363,12.58448,12.56116,12.5826,43000000.0
2009-03-25 22:30:00,12.58283,12.58283,12.56188,12.56792,48000000.0
2009-03-25 22:35:00,12.56628,12.58169,12.56528,12.5706,42000000.0
2009-03-25 22:40:00,12.57135,12.58321,12.56734,12.56876,55000000.0
2009-03-25 22:45:00,12.58114,12.58562,12.56809,12.58416,41000000.0
2009-03-25 22:50:00,12.58042,12.59747,12.57232,12.57771,74000000.0
2009-03-25 22:55:00,12.58631,12.58631,12.56949,12.56949,37000000.0
2009-03-25 23:00:00,12.58186,12.58186,12.56363,12.56585,41000000.0
2009-03-25 23:05:00,12.56576,12.57982,12.56568,12.56778,42000000.0
2009-03-25 23:10:00,12.56992,12.59022,12.56992,12.57578,35000000.0
2009-03-25 23:15:00,12.5871,12.59048,12.57561,12.57666,30000000.0
2009-03-25 23:20:00,12.57821,12.58918,12.57676,12.57887,32000000.0
2009-03-25 23:25:00,12.57876,12.59127,12.57876,12.58119,31000000.0
2009-03-25 23:30:00,12.59274,12.59274,12.57639,12.58102,30000000.0
2009-03-25 23:35:00,12.58082,12.59347,12.5797,12.58278,72000000.0
2009-03-25 23:40:00,12.58004,12.59806,12.57868,12.59806,39000000.0
2009-03-25 23:45:00,12.58557,12.60148,12.58557,12.58828,49000000.0
2009-03-25 23:50:00,12.58839,12.59948,12.58579,12.58911,42000000.0
2009-03-25 23:55:00,12.58936,12.60147,12.58867,12.58918,67000000.0
2009-03-26 00:00:00,12.60013,12.60013,12.58562,12.58619,42000000.0
2009-03-26 00:05:00,12.58604,12.59683,12.58213,12.58213,39000000.0
2009-03-26 00:10:00,12.58321,12.59412,12.57972,12.58045,48000000.0
2009-03-26 00:15:00,12.59183,12.59183,12.57545,12.57604,89000000.0
2009-03-26 00:20:00,12.57595,12.58519,12.56371,12.56434,44000000.0
2009-03-26 00:25:00,12.56453,12.57711,12.55975,12.5623,46000000.0
2009-03-26 00:30:00,12.57377,12.57841,12.56147,12.56773,44000000.0
2009-03-26 00:35:00,12.56636,12.57567,12.55923,12.55923,46000000.0
2009-03-26 00:40:00,12.55857,12.57376,12.55838,12.56127,43000000.0
2009-03-26 00:45:00,12.57344,12.5794,12.5613,12.56179,40000000.0
2009-03-26 00:50:00,12.55872,12.5758,12.55836,12.56732,50000000.0
2009-03-26 00:55:00,12.56682,12.58018,12.56495,12.56719,45000000.0
2009-03-26 01:00:00,12.58012,12.58704,12.56853,12.57632,39000000.0
2009-03-26 01:05:00,12.5753,12.58577,12.57021,12.57596,41000000.0
2009-03-26 01:10:00,12.57678,12.58419,12.57259,12.58367,31000000.0
2009-03-26 01:15:00,12.5725,12.58406,12.5687,12.5687,41000000.0
2009-03-26 01:20:00,12.5685,12.58452,12.56833,12.57421,40000000.0
2009-03-26 01:25:00,12.57508,12.58714,12.57386,12.5749,39000000.0
2009-03-26 01:30:00,12.58785,12.5951,12.5757,12.58213,93000000.0
2009-03-26 01:35:00,12.58174,12.59571,12.58171,12.58389,72000000.0
2009-03-26 01:40:00,12.58474,12.59593,12.58186,12.58364,36000000.0
2009-03-26 01:45:00,12.5929,12.59392,12.58131,12.5833,40000000.0
2009-03-26 01:50:00,12.58377,12.59582,12.57753,12.57753,64000000.0
2009-03-26 01:55:00,12.57442,12.59428,12.56617,12.59291,34000000.0
2009-03-26 02:00:00,12.59977,12.6104,12.59815,12.6104,33000000.0
2009-03-26 02:05:00,12.6082,12.61745,12.59789,12.60991,39000000.0
2009-03-26 02:10:00,12.61064,12.61982,12.60872,12.61171,40000000.0
2009-03-26 02:15:00,12.62296,12.62342,12.61131,12.61301,102000000.0
2009-03-26 02:20:00,12.61304,12.62649,12.60255,12.60612,49000000.0
2009-03-26 02:25:00,12.6058,12.61868,12.60313,12.60449,44000000.0
2009-03-26 02:30:00,12.61548,12.61827,12.60219,12.60283,41000000.0
2009-03-26 02:35:00,12.60195,12.61463,12.59907,12.59907,45000000.0
2009-03-26 02:40:00,12.59903,12.61201,12.5954,12.59747,40000000.0
2009-03-26 02:45:00,12.60835,12.60835,12.59167,12.59461,46000000.0
2009-03-26 02:50:00,12.59615,12.60977,12.59072,12.59427,46000000.0
2009-03-26 02:55:00,12.59077,12.60485,12.58964,12.5931,81000000.0
2009-03-26 03:00:00,12.60436,12.61023,12.59321,12.59731,43000000.0
2009-03-26 03:05:00,12.59611,12.61175,12.59309,12.59797,40000000.0
2009-03-26 03:10:00,12.59733,12.61084,12.59683,12.59776,39000000.0
2009-03-26 03:15:00,12.61042,12.61042,12.58941,12.59106,44000000.0
2009-03-26 03:20:00,12.59018,12.60593,12.59018,12.59283,42000000.0
2009-03-26 03:25:00,12.59162,12.60603,12.59162,12.5979,89000000.0
2009-03-26 03:30:00,12.61154,12.61154,12.596,12.59664,49000000.0
2009-03-26 03:35:00,12.59756,12.61099,12.58982,12.58989,44000000.0
2009-03-26 03:40:00,12.58989,12.60557,12.58636,12.58779,47000000.0
2009-03-26 03:45:00,12.6006,12.6006,12.58175,12.58245,44000000.0
2009-03-26 03:50:00,12.58271,12.60089,12.58226,12.59177,38000000.0
2009-03-26 03:55:00,12.59208,12.60195,12.58935,12.5901,43000000.0
2009-03-26 04:00:00,12.60219,12.60794,12.59138,12.59542,50000000.0
2009-03-26 04:05:00,12.59603,12.60775,12.5908,12.60452,43000000.0
2009-03-26 04:10:00,12.59485,12.61048,12.59424,12.6099,42000000.0
2009-03-26 04:15:00,12.606,12.61164,12.59178,12.60234,46000000.0
2009-03-26 04:20:00,12.59092,12.60787,12.5896,12.59548,43000000.0
2009-03-26 04:25:00,12.59915,12.60675,12.59311,12.59817,46000000.0
2009-03-26 04:30:00,12.60911,12.60947,12.59908,12.5994,37000000.0
2009-03-26 04:35:00,12.59999,12.61149,12.59692,12.60295,47000000.0
2009-03-26 04:40:00,12.60175,12.61275,12.6013,12.60406,38000000.0
2009-03-26 04:45:00,12.61324,12.61324,12.59993,12.60165,48000000.0
2009-03-26 04:50:00,12.60178,12.6156,12.59913,12.6005,40000000.0
2009-03-26 04:55:00,12.60178,12.61102,12.59868,12.60185,49000000.0
2009-03-26 05:00:00,12.61318,12.61318,12.59523,12.59984,43000000.0
2009-03-26 05:05:00,12.59921,12.61398,12.59772,12.6093,52000000.0
2009-03-26 05:10:00,12.59866,12.61106,12.58968,12.58968,44000000.0
2009-03-26 05:15:00,12.58953,12.6025,12.58545,12.58582,42000000.0
2009-03-26 05:20:00,12.58462,12.59584,12.57841,12.57841,40000000.0
2009-03-26 05:25:00,12.58951,12.60372,12.57838,12.59055,88000000.0
2009-03-26 05:30:00,12.60299,12.60338,12.58958,12.59388,46000000.0
2009-03-26 05:35:00,12.59544,12.61342,12.59544,12.6,42000000.0
2009-03-26 05:40:00,12.60037,12.61534,12.59981,12.60556,45000000.0
2009-03-26 05:45:00,12.61466,12.61532,12.60186,12.60455,71000000.0
2009-03-26 05:50:00,12.60925,12.61495,12.60207,12.61342,47000000.0
2009-03-26 05:55:00,12.6018,12.61414,12.59912,12.60341,44000000.0
2009-03-26 06:00:00,12.61503,12.61503,12.5994,12.59981,50000000.0
2009-03-26 06:05:00,12.6001,12.60979,12.59553,12.59729,48000000.0
2009-03-26 06:10:00,12.59685,12.6101,12.59676,12.60224,43000000.0
2009-03-26 06:15:00,12.61307,12.61349,12.6012,12.60364,80000000.0
2009-03-26 06:20:00,12.59986,12.61041,12.59794,12.59808,46000000.0
2009-03-26 06:25:00,12.59756,12.61377,12.59756,12.6122,45000000.0
2009-03-26 06:30:00,12.61556,12.61592,12.5985,12.59951,47000000.0
2009-03-26 06:35:00,12.59909,12.60829,12.59567,12.59592,63000000.0
2009-03-26 06:40:00,12.59834,12.60554,12.59223,12.59808,42000000.0
2009-03-26 06:45:00,12.60822,12.61584,12.59787,12.60292,62000000.0
2009-03-26 06:50:00,12.6057,12.61803,12.60158,12.60265,43000000.0
2009-03-26 06:55:00,12.60575,12.61409,12.59939,12.60213,40000000.0
2009-03-26 07:00:00,12.61187,12.61461,12.59864,12.5997,61000000.0
2009-03-26 07:05:00,12.60001,12.61549,12.59991,12.61285,43000000.0
2009-03-26 07:10:00,12.60492,12.61188,12.59765,12.61188,65000000.0
2009-03-26 07:15:00,12.59927,12.61041,12.59711,12.60281,38000000.0
2009-03-26 07:20:00,12.60166,12.61481,12.60021,12.60074,62000000.0
2009-03-26 07:25:00,12.60036,12.61257,12.59953,12.60151,51000000.0
2009-03-26 07:30:00,12.60991,12.61546,12.60045,12.60771,42000000.0
2009-03-26 07:35:00,12.60544,12.61691,12.59974,12.59982,51000000.0
2009-03-26 07:40:00,12.60266,12.6147,12.59886,12.61101,47000000.0
2009-03-26 07:45:00,12.61329,12.61329,12.59881,12.59881,46000000.0
2009-03-26 07:50:00,12.5989,12.61286,12.59882,12.60048,46000000.0
2009-03-26 07:55:00,12.60035,12.61446,12.5995,12.60261,52000000.0
2009-03-26 08:00:00,12.61582,12.61659,12.60249,12.603,85000000.0
2009-03-26 08:05:00,12.60482,12.61074,12.59062,12.59472,57000000.0
2009-03-26 08:10:00,12.59873,12.60723,12.59101,12.59328,50000000.0
2009-03-26 08:15:00,12.6027,12.60526,12.59341,12.59592,66000000.0
2009-03-26 08:20:00,12.5928,12.60694,12.5928,12.59545,48000000.0
2009-03-26 08:25:00,12.59601,12.61321,12.59427,12.61035,58000000.0
2009-03-26 08:30:00,12.61304,12.61496,12.59896,12.5997,76000000.0
2009-03-26 08:35:00,12.60981,12.61623,12.60115,12.60327,42000000.0
2009-03-26 08:40:00,12.60487,12.61498,12.60039,12.60247,57000000.0
2009-03-26 08:45:00,12.61384,12.62354,12.60088,12.6206,57000000.0
2009-03-26 08:50:00,12.6128,12.63091,12.6128,12.63056,75000000.0
2009-03-26 08:55:00,12.62502,12.64373,12.62502,12.63524,83000000.0
2009-03-26 09:00:00,12.64635,12.64635,12.62191,12.63652,63000000.0
2009-03-26 09:05:00,12.63454,12.64553,12.62609,12.62609,43000000.0
2009-03-26 09:10:00,12.62519,12.63886,12.62333,12.63784,49000000.0
2009-03-26 09:15:00,12.63908,12.63908,12.62197,12.625,65000000.0
2009-03-26 09:20:00,12.62805,12.64421,12.6255,12.63495,55000000.0
2009-03-26 09:25:00,12.63462,12.66821,12.63462,12.64562,78000000.0
2009-03-26 09:30:00,12.6542,12.66754,12.64022,12.65899,63000000.0
2009-03-26 09:35:00,12.65722,12.66475,12.64699,12.64843,60000000.0
2009-03-26 09:40:00,12.66112,12.66472,12.64417,12.64786,93000000.0
2009-03-26 09:45:00,12.65009,12.66161,12.64645,12.64858,69000000.0
2009-03-26 09:50:00,12.64692,12.66207,12.64489,12.64758,78000000.0
2009-03-26 09:55:00,12.65119,12.65823,12.64168,12.64616,62000000.0
2009-03-26 10:00:00,12.65757,12.65757,12.63204,12.63342,81000000.0
2009-03-26 10:05:00,12.63382,12.64696,12.62359,12.62359,86000000.0
2009-03-26 10:10:00,12.62743,12.64139,12.62448,12.63039,66000000.0
2009-03-26 10:15:00,12.64558,12.64894,12.62995,12.63664,41000000.0
2009-03-26 10:20:00,12.63882,12.64713,12.62614,12.62829,53000000.0
2009-03-26 10:25:00,12.64055,12.64413,12.62754,12.64038,55000000.0
2009-03-26 10:30:00,12.64189,12.64189,12.61995,12.62792,106000000.0
2009-03-26 10:35:00,12.62774,12.64404,12.6253,12.62924,63000000.0
2009-03-26 10:40:00,12.64027,12.64027,12.62723,12.63046,67000000.0
2009-03-26 10:45:00,12.64338,12.6442,12.62279,12.63966,75000000.0
2009-03-26 10:50:00,12.63178,12.64557,12.63126,12.63513,58000000.0
2009-03-26 10:55:00,12.63487,12.64893,12.62927,12.63787,73000000.0
2009-03-26 11:00:00,12.65063,12.65541,12.6384,12.65398,78000000.0
2009-03-26 11:05:00,12.64126,12.66383,12.63837,12.6489,83000000.0
2009-03-26 11:10:00,12.64903,12.66057,12.64539,12.65506,95000000.0
2009-03-26 11:15:00,12.65686,12.66312,12.64475,12.65054,66000000.0
2009-03-26 11:20:00,12.6529,12.65956,12.64573,12.64576,70000000.0
2009-03-26 11:25:00,12.64633,12.66222,12.64633,12.65024,66000000.0
2009-03-26 11:30:00,12.6612,12.6612,12.64438,12.64974,51000000.0
2009-03-26 11:35:00,12.657,12.67267,12.65032,12.65501,58000000.0
2009-03-26 11:40:00,12.65579,12.66681,12.64595,12.64627,92000000.0
2009-03-26 11:45:00,12.65861,12.65861,12.64587,12.6468,46000000.0
2009-03-26 11:50:00,12.64921,12.65953,12.64529,12.64585,73000000.0
2009-03-26 11:55:00,12.64565,12.65905,12.6455,12.64926,55000000.0
2009-03-26 12:00:00,12.6622,12.66362,12.64664,12.66183,75000000.0
2009-03-26 12:05:00,12.65914,12.664,12.64493,12.66127,98000000.0
2009-03-26 12:10:00,12.65169,12.66255,12.64443,12.65893,99000000.0
2009-03-26 12:15:00,12.65813,12.66061,12.64818,12.65092,113000000.0
2009-03-26 12:20:00,12.65002,12.66283,12.64701,12.64894,103000000.0
2009-03-26 12:25:00,12.64803,12.66318,12.64564,12.66318,83000000.0
2009-03-26 12:30:00,12.66493,12.66817,12.65233,12.65515,73000000.0
2009-03-26 12:35:00,12.65681,12.67722,12.65681,12.66508,83000000.0
2009-03-26 12:40:00,12.6635,12.67469,12.6617,12.66573,68000000.0
2009-03-26 12:45:00,12.67467,12.67617,12.66161,12.66169,42000000.0
2009-03-26 12:50:00,12.66417,12.67913,12.65974,12.66795,42000000.0
2009-03-26 12:55:00,12.67276,12.69726,12.66942,12.69656,46000000.0
2009-03-26 13:00:00,12.68752,12.70646,12.68316,12.69083,85000000.0
2009-03-26 13:05:00,12.69354,12.6998,12.67743,12.67794,48000000.0
2009-03-26 13:10:00,12.68126,12.69148,12.67434,12.69148,44000000.0
2009-03-26 13:15:00,12.69146,12.69388,12.6759,12.68216,51000000.0
2009-03-26 13:20:00,12.67742,12.68602,12.67233,12.67899,47000000.0
2009-03-26 13:25:00,12.67587,12.6871,12.67088,12.67088,46000000.0
2009-03-26 13:30:00,12.6818,12.6818,12.66372,12.67783,47000000.0
2009-03-26 13:35:00,12.66813,12.68647,12.66813,12.67081,44000000.0
2009-03-26 13:40:00,12.66888,12.68293,12.66444,12.67964,58000000.0
2009-03-26 13:45:00,12.68026,12.68207,12.66671,12.66821,43000000.0
2009-03-26 13:50:00,12.67741,12.68064,12.66628,12.67028,90000000.0
2009-03-26 13:55:00,12.67635,12.67635,12.65441,12.66464,67000000.0
2009-03-26 14:00:00,12.67359,12.67505,12.6588,12.65916,46000000.0
2009-03-26 14:05:00,12.65802,12.67341,12.65596,12.66256,49000000.0
2009-03-26 14:10:00,12.66368,12.67662,12.66259,12.66877,56000000.0
2009-03-26 14:15:00,12.66833,12.68563,12.66748,12.66748,46000000.0
2009-03-26 14:20:00,12.67334,12.68163,12.66523,12.67423,62000000.0
2009-03-26 14:25:00,12.66441,12.68018,12.66441,12.66799,48000000.0
2009-03-26 14:30:00,12.67965,12.68942,12.66686,12.68538,67000000.0
2009-03-26 14:35:00,12.68298,12.6835,12.66066,12.66066,63000000.0
2009-03-26 14:40:00,12.663,12.67458,12.66077,12.6612,64000000.0
2009-03-26 14:45:00,12.66122,12.67714,12.66109,12.66988,41000000.0
2009-03-26 14:50:00,12.66257,12.66575,12.64335,12.64368,45000000.0
2009-03-26 14:55:00,12.6432,12.65973,12.63474,12.64099,96000000.0
2009-03-26 15:00:00,12.65315,12.6557,12.63965,12.64704,53000000.0
2009-03-26 15:05:00,12.6478,12.65984,12.64218,12.64973,53000000.0
2009-03-26 15:10:00,12.65437,12.6651,12.64876,12.65543,40000000.0
2009-03-26 15:15:00,12.66796,12.67084,12.65474,12.66204,47000000.0
2009-03-26 15:20:00,12.66386,12.67581,12.66008,12.664,40000000.0
2009-03-26 15:25:00,12.66613,12.67745,12.66168,12.67733,40000000.0
2009-03-26 15:30:00,12.6788,12.68149,12.66198,12.67449,44000000.0
2009-03-26 15:35:00,12.67465,12.67826,12.66555,12.66678,48000000.0
2009-03-26 15:40:00,12.67176,12.6877,12.67069,12.68356,38000000.0
2009-03-26 15:45:00,12.69809,12.69965,12.67383,12.67383,45000000.0
2009-03-26 15:50:00,12.67672,12.69385,12.67066,12.69286,41000000.0
2009-03-26 15:55:00,12.68334,12.68883,12.67132,12.68034,47000000.0
2009-03-26 16:00:00,12.68971,12.72332,12.67829,12.70977,44000000.0
2009-03-26 16:05:00,12.71132,12.71851,12.70298,12.70884,47000000.0
2009-03-26 16:10:00,12.7079,12.72669,12.70166,12.70224,44000000.0
2009-03-26 16:15:00,12.71174,12.71531,12.68604,12.69603,47000000.0
2009-03-26 16:20:00,12.69512,12.71348,12.69493,12.70005,44000000.0
2009-03-26 16:25:00,12.69713,12.71483,12.69603,12.70407,46000000.0
2009-03-26 16:30:00,12.7131,12.71738,12.69799,12.6991,40000000.0
2009-03-26 16:35:00,12.70315,12.71084,12.69814,12.70503,45000000.0
2009-03-26 16:40:00,12.70529,12.72283,12.69896,12.70265,39000000.0
2009-03-26 16:45:00,12.71098,12.71098,12.69745,12.6981,40000000.0
2009-03-26 16:50:00,12.70039,12.71353,12.69764,12.7,46000000.0
2009-03-26 16:55:00,12.70235,12.70774,12.69627,12.701,40000000.0
2009-03-26 17:00:00,12.70813,12.71067,12.69729,12.70081,41000000.0
2009-03-26 17:05:00,12.70283,12.71284,12.69786,12.7011,38000000.0
2009-03-26 17:10:00,12.70508,12.71815,12.70259,12.70588,38000000.0
2009-03-26 17:15:00,12.71967,12.72,12.70612,12.70682,42000000.0
2009-03-26 17:20:00,12.7087,12.71404,12.69839,12.70294,41000000.0
2009-03-26 17:25:00,12.70086,12.71207,12.699,12.70005,41000000.0
2009-03-26 17:30:00,12.71057,12.71864,12.70117,12.7054,41000000.0
2009-03-26 17:35:00,12.70507,12.72581,12.70507,12.70928,48000000.0
2009-03-26 17:40:00,12.71983,12.72071,12.70632,12.71845,46000000.0
2009-03-26 17:45:00,12.72275,12.72275,12.70359,12.70359,46000000.0
2009-03-26 17:50:00,12.70623,12.71334,12.69743,12.70766,44000000.0
2009-03-26 17:55:00,12.70897,12.71522,12.69206,12.69219,45000000.0
2009-03-26 18:00:00,12.70613,12.70635,12.69081,12.69586,43000000.0
2009-03-26 18:05:00,12.69488,12.70658,12.69251,12.7005,40000000.0
2009-03-26 18:10:00,12.6951,12.711,12.69158,12.69761,45000000.0
2009-03-26 18:15:00,12.69983,12.70768,12.69378,12.69557,47000000.0
2009-03-26 18:20:00,12.70678,12.70678,12.68273,12.68273,41000000.0
2009-03-26 18:25:00,12.68627,12.69137,12.67183,12.67892,46000000.0
2009-03-26 18:30:00,12.68792,12.69741,12.68344,12.6915,47000000.0
2009-03-26 18:35:00,12.68832,12.70229,12.68712,12.68749,41000000.0
2009-03-26 18:40:00,12.69813,12.70103,12.68907,12.6892,41000000.0
2009-03-26 18:45:00,12.69833,12.69833,12.67975,12.6802,41000000.0
2009-03-26 18:50:00,12.68206,12.69742,12.67726,12.68763,46000000.0
2009-03-26 18:55:00,12.68983,12.69854,12.67714,12.67731,45000000.0
2009-03-26 19:00:00,12.68904,12.69225,12.67663,12.6848,46000000.0
2009-03-26 19:05:00,12.68282,12.70268,12.68282,12.68703,35000000.0
2009-03-26 19:10:00,12.6975,12.70027,12.68255,12.68901,42000000.0
2009-03-26 19:15:00,12.70162,12.70441,12.68848,12.69191,50000000.0
2009-03-26 19:20:00,12.70712,12.71588,12.69396,12.69911,44000000.0
2009-03-26 19:25:00,12.70205,12.71431,12.6995,12.70085,43000000.0
2009-03-26 19:30:00,12.70908,12.70994,12.6981,12.70922,41000000.0
2009-03-26 19:35:00,12.69865,12.71303,12.69603,12.70524,42000000.0
2009-03-26 19:40:00,12.69805,12.70602,12.68932,12.69796,42000000.0
2009-03-26 19:45:00,12.69528,12.69927,12.68655,12.69523,43000000.0
2009-03-26 19:50:00,12.6899,12.69971,12.68581,12.69318,47000000.0
2009-03-26 19:55:00,12.68203,12.70145,12.68136,12.69715,37000000.0
2009-03-26 20:00:00,12.70212,12.70876,12.68817,12.7013,44000000.0
2009-03-26 20:05:00,12.70902,12.71247,12.69927,12.70123,38000000.0
2009-03-26 20:10:00,12.705,12.7128,12.70042,12.70387,44000000.0
2009-03-26 20:15:00,12.71448,12.71448,12.68734,12.68943,75000000.0
2009-03-26 20:20:00,12.69186,12.70978,12.69186,12.70816,49000000.0
2009-03-26 20:25:00,12.6975,12.71168,12.69331,12.69647,60000000.0
2009-03-26 20:30:00,12.69199,12.70152,12.68831,12.68831,41000000.0
2009-03-26 20:35:00,12.69122,12.70694,12.68941,12.69358,46000000.0
2009-03-26 20:40:00,12.69305,12.70491,12.69199,12.69373,66000000.0
2009-03-26 20:45:00,12.70372,12.70831,12.68844,12.69301,47000000.0
2009-03-26 20:50:00,12.69773,12.72064,12.69481,12.70609,42000000.0
2009-03-26 20:55:00,12.70281,12.70949,12.69505,12.69586,44000000.0
2009-03-26 21:00:00,12.70411,12.70411,12.68588,12.69999,91000000.0
2009-03-26 21:05:00,12.68996,12.70172,12.68996,12.69059,44000000.0
2009-03-26 21:10:00,12.69116,12.70281,12.68993,12.69361,45000000.0
2009-03-26 21:15:00,12.70107,12.70255,12.6881,12.69378,41000000.0
2009-03-26 21:20:00,12.69518,12.71061,12.6939,12.69836,43000000.0
2009-03-26 21:25:00,12.69803,12.71977,12.69803,12.71747,47000000.0
2009-03-26 21:30:00,12.7146,12.71942,12.70558,12.70866,49000000.0
2009-03-26 21:35:00,12.70919,12.71961,12.70483,12.70723,46000000.0
2009-03-26 21:40:00,12.70974,12.71692,12.70413,12.70624,63000000.0
2009-03-26 21:45:00,12.71983,12.73925,12.71003,12.73233,44000000.0
2009-03-26 21:50:00,12.72906,12.74116,12.71877,12.7336,86000000.0
2009-03-26 21:55:00,12.72165,12.73293,12.72034,12.7205,38000000.0
2009-03-26 22:00:00,12.73344,12.73344,12.71134,12.72078,40000000.0
2009-03-26 22:05:00,12.72338,12.73424,12.71666,12.72593,39000000.0
2009-03-26 22:10:00,12.73078,12.74764,12.72812,12.74439,83000000.0
2009-03-26 22:15:00,12.74286,12.75051,12.73616,12.74654,45000000.0
2009-03-26 22:20:00,12.73541,12.74864,12.73307,12.73525,44000000.0
2009-03-26 22:25:00,12.73545,12.74766,12.73498,12.74158,43000000.0
2009-03-26 22:30:00,12.75221,12.75221,12.73462,12.73465,48000000.0
2009-03-26 22:35:00,12.73926,12.74806,12.73368,12.7425,42000000.0
2009-03-26 22:40:00,12.73193,12.74646,12.72875,12.74046,55000000.0
2009-03-26 22:45:00,12.74143,12.75003,12.72859,12.73872,41000000.0
2009-03-26 22:50:00,12.73855,12.75064,12.73532,12.74247,74000000.0
2009-03-26 22:55:00,12.73232,12.73343,12.72144,12.72144,37000000.0
2009-03-26 23:00:00,12.73395,12.73535,12.72055,12.7256,41000000.0
2009-03-26 23:05:00,12.72547,12.73624,12.72515,12.72572,42000000.0
2009-03-26 23:10:00,12.72553,12.73674,12.72382,12.72967,42000000.0
2009-03-26 23:15:00,12.73872,12.74253,12.72582,12.73593,37000000.0
2009-03-26 23:20:00,12.73496,12.74348,12.72945,12.74348,39000000.0
2009-03-26 23:25:00,12.72786,12.73808,12.72401,12.72494,31000000.0
2009-03-26 23:30:00,12.73599,12.73599,12.72076,12.72138,28000000.0
2009-03-26 23:35:00,12.72263,12.73704,12.72225,12.72529,65000000.0
2009-03-26 23:40:00,12.72527,12.73854,12.7252,12.72692,39000000.0
2009-03-26 23:45:00,12.73716,12.73819,12.72627,12.72627,63000000.0
2009-03-26 23:50:00,12.72686,12.74274,12.7248,12.72937,42000000.0
2009-03-26 23:55:00,12.73161,12.75112,12.73161,12.73727,30000000.0
2009-03-27 00:00:00,12.74892,12.74927,12.72837,12.72837,34000000.0
2009-03-27 00:05:00,12.72974,12.74535,12.72617,12.73082,39000000.0
2009-03-27 00:10:00,12.7286,12.74086,12.72398,12.7252,48000000.0
2009-03-27 00:15:00,12.73851,12.73851,12.71565,12.71565,89000000.0
2009-03-27 00:20:00,12.71556,12.72959,12.71556,12.71834,44000000.0
2009-03-27 00:25:00,12.71825,12.73092,12.71793,12.71898,46000000.0
2009-03-27 00:30:00,12.7321,12.73342,12.71608,12.71999,44000000.0
2009-03-27 00:35:00,12.7185,12.73935,12.7185,12.72665,46000000.0
2009-03-27 00:40:00,12.72583,12.7403,12.72413,12.73599,43000000.0
2009-03-27 00:45:00,12.74958,12.74958,12.7322,12.73491,40000000.0
2009-03-27 00:50:00,12.73397,12.74825,12.73394,12.7354,50000000.0
2009-03-27 00:55:00,12.73278,12.74153,12.72814,12.73512,45000000.0
2009-03-27 01:00:00,12.74737,12.7476,12.73159,12.73195,39000000.0
2009-03-27 01:05:00,12.73309,12.74435,12.72817,12.72906,41000000.0
2009-03-27 01:10:00,12.72925,12.73995,12.72801,12.72806,40000000.0
2009-03-27 01:15:00,12.73925,12.73925,12.72295,12.72331,41000000.0
2009-03-27 01:20:00,12.7226,12.73599,12.72252,12.72358,40000000.0
2009-03-27 01:25:00,12.72449,12.73696,12.72165,12.73389,39000000.0
2009-03-27 01:30:00,12.72146,12.73222,12.71475,12.72191,93000000.0
2009-03-27 01:35:00,12.72158,12.73701,12.71996,12.72235,72000000.0
2009-03-27 01:40:00,12.72176,12.73652,12.72159,12.7364,36000000.0
2009-03-27 01:45:00,12.72277,12.72962,12.71558,12.71636,40000000.0
2009-03-27 01:50:00,12.71363,12.72914,12.71136,12.71264,64000000.0
2009-03-27 01:55:00,12.71244,12.7266,12.71119,12.72471,34000000.0
2009-03-27 02:00:00,12.71957,12.72555,12.70989,12.71094,33000000.0
2009-03-27 02:05:00,12.70967,12.72119,12.69437,12.69646,39000000.0
2009-03-27 02:10:00,12.6961,12.70992,12.68691,12.68983,40000000.0
2009-03-27 02:15:00,12.70033,12.70033,12.67776,12.68396,102000000.0
2009-03-27 02:20:00,12.68566,12.70879,12.6853,12.69358,49000000.0
2009-03-27 02:25:00,12.6927,12.696,12.68395,12.68711,44000000.0
2009-03-27 02:30:00,12.69721,12.7093,12.68599,12.69878,41000000.0
2009-03-27 02:35:00,12.69873,12.71878,12.69873,12.70502,45000000.0
2009-03-27 02:40:00,12.70313,12.71057,12.69668,12.69765,40000000.0
2009-03-27 02:45:00,12.70941,12.70941,12.65901,12.67166,46000000.0
2009-03-27 02:50:00,12.67291,12.70045,12.67291,12.70045,46000000.0
2009-03-27 02:55:00,12.70246,12.71084,12.69414,12.69925,81000000.0
2009-03-27 03:00:00,12.7096,12.7096,12.68956,12.70147,43000000.0
2009-03-27 03:05:00,12.69935,12.71522,12.69935,12.70635,44000000.0
2009-03-27 03:10:00,12.70643,12.7123,12.69719,12.69765,39000000.0
2009-03-27 03:15:00,12.71042,12.71042,12.69271,12.69945,44000000.0
2009-03-27 03:20:00,12.70109,12.71779,12.70004,12.71484,42000000.0
2009-03-27 03:25:00,12.71609,12.72576,12.71311,12.72463,89000000.0
2009-03-27 03:30:00,12.73816,12.73816,12.71461,12.71528,49000000.0
2009-03-27 03:35:00,12.71521,12.72842,12.70986,12.71506,44000000.0
2009-03-27 03:40:00,12.71273,12.72594,12.70827,12.71086,47000000.0
2009-03-27 03:45:00,12.72205,12.72205,12.70456,12.70877,44000000.0
2009-03-27 03:50:00,12.70747,12.71573,12.70015,12.70297,38000000.0
2009-03-27 03:55:00,12.70387,12.71848,12.69727,12.69735,43000000.0
2009-03-27 04:00:00,12.70858,12.71516,12.69875,12.70092,50000000.0
2009-03-27 04:05:00,12.69736,12.71087,12.69724,12.70593,42000000.0
2009-03-27 04:10:00,12.69414,12.70785,12.69258,12.6929,43000000.0
2009-03-27 04:15:00,12.70377,12.71161,12.69513,12.69557,49000000.0
2009-03-27 04:20:00,12.69445,12.70589,12.68884,12.69791,43000000.0
2009-03-27 04:25:00,12.68676,12.70198,12.68659,12.69016,46000000.0
2009-03-27 04:30:00,12.69861,12.69861,12.68086,12.68379,37000000.0
2009-03-27 04:35:00,12.68429,12.69765,12.68304,12.6893,47000000.0
2009-03-27 04:40:00,12.69236,12.69961,12.6859,12.69923,35000000.0
2009-03-27 04:45:00,12.6959,12.70358,12.68751,12.68955,48000000.0
2009-03-27 04:50:00,12.69289,12.69805,12.67951,12.67951,39000000.0
2009-03-27 04:55:00,12.68233,12.69111,12.67175,12.67246,49000000.0
2009-03-27 05:00:00,12.68277,12.68277,12.66302,12.67607,43000000.0
2009-03-27 05:05:00,12.66405,12.67953,12.66214,12.6692,52000000.0
2009-03-27 05:10:00,12.66935,12.68776,12.66935,12.67925,44000000.0
2009-03-27 05:15:00,12.68899,12.68899,12.67587,12.67632,42000000.0
2009-03-27 05:20:00,12.67732,12.688,12.67299,12.6752,40000000.0
2009-03-27 05:25:00,12.67462,12.68451,12.66774,12.67135,88000000.0
2009-03-27 05:30:00,12.6811,12.6811,12.66525,12.67948,46000000.0
2009-03-27 05:35:00,12.67169,12.68496,12.67092,12.67396,42000000.0
2009-03-27 05:40:00,12.67437,12.68635,12.67354,12.67809,45000000.0
2009-03-27 05:45:00,12.68852,12.68852,12.66845,12.67651,71000000.0
2009-03-27 05:50:00,12.66929,12.68276,12.66929,12.67848,47000000.0
2009-03-27 05:55:00,12.6682,12.68507,12.66749,12.67607,44000000.0
2009-03-27 06:00:00,12.68758,12.68844,12.67305,12.67905,50000000.0
2009-03-27 06:05:00,12.67921,12.69181,12.67812,12.67973,48000000.0
2009-03-27 06:10:00,12.67913,12.69047,12.67727,12.69016,43000000.0
2009-03-27 06:15:00,12.677,12.69258,12.67674,12.68869,80000000.0
2009-03-27 06:20:00,12.6774,12.69402,12.6767,12.69,46000000.0
2009-03-27 06:25:00,12.68176,12.68983,12.67512,12.6892,45000000.0
2009-03-27 06:30:00,12.69248,12.69248,12.67266,12.68549,47000000.0
2009-03-27 06:35:00,12.68275,12.68757,12.67116,12.68176,63000000.0
2009-03-27 06:40:00,12.67047,12.68369,12.67015,12.68238,42000000.0
2009-03-27 06:45:00,12.68317,12.68317,12.66796,12.66834,62000000.0
2009-03-27 06:50:00,12.67935,12.68214,12.66672,12.67084,43000000.0
2009-03-27 06:55:00,12.66822,12.68323,12.66822,12.67167,40000000.0
2009-03-27 07:00:00,12.67115,12.68498,12.67115,12.67307,61000000.0
2009-03-27 07:05:00,12.67187,12.68442,12.67062,12.67062,43000000.0
2009-03-27 07:10:00,12.67997,12.68262,12.66984,12.68262,65000000.0
2009-03-27 07:15:00,12.66935,12.68002,12.66889,12.67119,38000000.0
2009-03-27 07:20:00,12.67036,12.6852,12.6697,12.67668,62000000.0
2009-03-27 07:25:00,12.67825,12.69414,12.67463,12.68438,51000000.0
2009-03-27 07:30:00,12.69303,12.69321,12.67881,12.68506,42000000.0
2009-03-27 07:35:00,12.68558,12.69341,12.67979,12.68391,51000000.0
2009-03-27 07:40:00,12.68191,12.69226,12.68026,12.6888,47000000.0
2009-03-27 07:45:00,12.69164,12.69164,12.66871,12.68297,46000000.0
2009-03-27 07:50:00,12.67458,12.68405,12.66878,12.68068,46000000.0
2009-03-27 07:55:00,12.6695,12.68224,12.66463,12.66597,52000000.0
2009-03-27 08:00:00,12.67578,12.68048,12.66276,12.66465,85000000.0
2009-03-27 08:05:00,12.66624,12.66946,12.63651,12.6534,57000000.0
2009-03-27 08:10:00,12.64281,12.66593,12.64281,12.66559,50000000.0
2009-03-27 08:15:00,12.65381,12.6691,12.65313,12.65682,66000000.0
2009-03-27 08:20:00,12.66448,12.66545,12.64243,12.64482,48000000.0
2009-03-27 08:25:00,12.64461,12.65816,12.64339,12.65799,58000000.0
2009-03-27 08:30:00,12.65893,12.65893,12.64084,12.64202,76000000.0
2009-03-27 08:35:00,12.65204,12.65492,12.63796,12.63796,42000000.0
2009-03-27 08:40:00,12.63044,12.64212,12.60567,12.60936,57000000.0
2009-03-27 08:45:00,12.6162,12.62168,12.59541,12.61111,57000000.0
2009-03-27 08:50:00,12.61149,12.62283,12.60782,12.60782,75000000.0
2009-03-27 08:55:00,12.60535,12.61695,12.60017,12.61462,83000000.0
2009-03-27 09:00:00,12.6186,12.62484,12.60647,12.61488,63000000.0
2009-03-27 09:05:00,12.61396,12.63225,12.61363,12.62151,43000000.0
2009-03-27 09:10:00,12.627,12.63545,12.61895,12.62042,49000000.0
2009-03-27 09:15:00,12.63049,12.63049,12.60444,12.60839,65000000.0
2009-03-27 09:20:00,12.6184,12.6242,12.60538,12.61035,55000000.0
2009-03-27 09:25:00,12.61074,12.62559,12.60846,12.60846,78000000.0
2009-03-27 09:30:00,12.61805,12.6277,12.60513,12.62497,63000000.0
2009-03-27 09:35:00,12.6109,12.63254,12.6109,12.62271,60000000.0
2009-03-27 09:40:00,12.62325,12.63516,12.61514,12.61548,93000000.0
2009-03-27 09:45:00,12.62612,12.62807,12.60995,12.62117,69000000.0
2009-03-27 09:50:00,12.61807,12.62875,12.61428,12.62685,78000000.0
2009-03-27 09:55:00,12.61874,12.62817,12.61098,12.61753,62000000.0
2009-03-27 10:00:00,12.62904,12.63237,12.61591,12.61837,81000000.0
2009-03-27 10:05:00,12.61825,12.64216,12.6174,12.62843,86000000.0
2009-03-27 10:10:00,12.63198,12.64574,12.62867,12.63368,66000000.0
2009-03-27 10:15:00,12.6336,12.64365,12.6279,12.63177,41000000.0
2009-03-27 10:20:00,12.62999,12.64403,12.62761,12.63388,53000000.0
2009-03-27 10:25:00,12.63411,12.6445,12.63257,12.63747,55000000.0
2009-03-27 10:30:00,12.64719,12.64719,12.62984,12.63121,106000000.0
2009-03-27 10:35:00,12.63146,12.64578,12.62949,12.6438,63000000.0
2009-03-27 10:40:00,12.63503,12.65517,12.63447,12.64507,67000000.0
2009-03-27 10:45:00,12.65658,12.65658,12.63978,12.64023,75000000.0
2009-03-27 10:50:00,12.64066,12.65908,12.64066,12.64513,58000000.0
2009-03-27 10:55:00,12.64377,12.65925,12.64346,12.65925,73000000.0
2009-03-27 11:00:00,12.66055,12.66055,12.64136,12.65068,78000000.0
2009-03-27 11:05:00,12.64966,12.65182,12.63103,12.63103,83000000.0
2009-03-27 11:10:00,12.63362,12.65501,12.631,12.64533,95000000.0
2009-03-27 11:15:00,12.66102,12.66345,12.64608,12.66319,66000000.0
2009-03-27 11:20:00,12.66267,12.66344,12.65066,12.65139,70000000.0
2009-03-27 11:25:00,12.65365,12.67106,12.65229,12.67082,66000000.0
2009-03-27 11:30:00,12.6723,12.67548,12.65629,12.65687,51000000.0
2009-03-27 11:35:00,12.65737,12.67055,12.652,12.67017,58000000.0
2009-03-27 11:40:00,12.66158,12.68686,12.66078,12.68566,92000000.0
2009-03-27 11:45:00,12.68694,12.6926,12.67137,12.6792,46000000.0
2009-03-27 11:50:00,12.67003,12.67939,12.65771,12.65771,73000000.0
2009-03-27 11:55:00,12.67077,12.67678,12.65369,12.6616,55000000.0
2009-03-27 12:00:00,12.67559,12.67571,12.65889,12.66095,75000000.0
2009-03-27 12:05:00,12.66815,12.66815,12.63824,12.64228,98000000.0
2009-03-27 12:10:00,12.6408,12.65087,12.61471,12.62747,99000000.0
2009-03-27 12:15:00,12.63931,12.65253,12.6151,12.64346,113000000.0
2009-03-27 12:20:00,12.64973,12.6604,12.63203,12.64028,103000000.0
2009-03-27 12:25:00,12.64034,12.66175,12.63949,12.64138,83000000.0
2009-03-27 12:30:00,12.65423,12.65456,12.63815,12.65266,73000000.0
2009-03-27 12:35:00,12.6418,12.65562,12.63862,12.65118,83000000.0
2009-03-27 12:40:00,12.63955,12.65667,12.63738,12.6427,68000000.0
2009-03-27 12:45:00,12.65202,12.65607,12.63574,12.65607,42000000.0
2009-03-27 12:50:00,12.64773,12.65883,12.62779,12.62796,42000000.0
2009-03-27 12:55:00,12.63317,12.64486,12.62885,12.63382,46000000.0
2009-03-27 13:00:00,12.64446,12.64988,12.62934,12.64761,85000000.0
2009-03-27 13:05:00,12.6489,12.64903,12.63059,12.63706,48000000.0
2009-03-27 13:10:00,12.64877,12.65369,12.6312,12.63978,44000000.0
2009-03-27 13:15:00,12.64226,12.64226,12.62474,12.63229,51000000.0
2009-03-27 13:20:00,12.62547,12.63474,12.61958,12.62195,47000000.0
2009-03-27 13:25:00,12.6293,12.6352,12.61787,12.62757,46000000.0
2009-03-27 13:30:00,12.63967,12.64707,12.61948,12.61948,47000000.0
2009-03-27 13:35:00,12.6192,12.62222,12.57474,12.58719,44000000.0
2009-03-27 13:40:00,12.59943,12.60467,12.5823,12.58915,58000000.0
2009-03-27 13:45:00,12.59771,12.60445,12.55908,12.55954,43000000.0
2009-03-27 13:50:00,12.55845,12.56797,12.51381,12.54019,90000000.0
2009-03-27 13:55:00,12.53835,12.55857,12.53415,12.55234,67000000.0
2009-03-27 14:00:00,12.55481,12.57557,12.5475,12.57377,46000000.0
2009-03-27 14:05:00,12.58399,12.58399,12.55141,12.56434,49000000.0
2009-03-27 14:10:00,12.56326,12.57503,12.55471,12.55686,56000000.0
2009-03-27 14:15:00,12.57443,12.58408,12.56494,12.56863,46000000.0
2009-03-27 14:20:00,12.5685,12.58869,12.5685,12.57679,62000000.0
2009-03-27 14:25:00,12.57817,12.5896,12.56175,12.56175,48000000.0
2009-03-27 14:30:00,12.57745,12.59533,12.56415,12.58414,67000000.0
2009-03-27 14:35:00,12.58449,12.60475,12.58139,12.59503,63000000.0
2009-03-27 14:40:00,12.59557,12.60714,12.58723,12.58723,64000000.0
2009-03-27 14:45:00,12.59887,12.60495,12.58931,12.59705,41000000.0
2009-03-27 14:50:00,12.59442,12.61597,12.59262,12.60325,45000000.0
2009-03-27 14:55:00,12.61449,12.62424,12.60432,12.61056,96000000.0
2009-03-27 15:00:00,12.62177,12.62782,12.60662,12.60662,53000000.0
2009-03-27 15:05:00,12.60565,12.6182,12.6013,12.60838,53000000.0
2009-03-27 15:10:00,12.60791,12.60823,12.58781,12.59523,40000000.0
2009-03-27 15:15:00,12.60628,12.60883,12.5913,12.59502,47000000.0
2009-03-27 15:20:00,12.59534,12.60787,12.59534,12.60703,40000000.0
2009-03-27 15:25:00,12.59433,12.6121,12.59398,12.60704,40000000.0
2009-03-27 15:30:00,12.61858,12.61899,12.59502,12.60098,44000000.0
2009-03-27 15:35:00,12.59707,12.60535,12.58297,12.58781,48000000.0
2009-03-27 15:40:00,12.60191,12.60467,12.59045,12.59453,38000000.0
2009-03-27 15:45:00,12.60339,12.60339,12.5886,12.59069,45000000.0
2009-03-27 15:50:00,12.59351,12.61057,12.59277,12.59827,41000000.0
2009-03-27 15:55:00,12.61005,12.611,12.59872,12.60268,47000000.0
2009-03-27 16:00:00,12.61103,12.62953,12.60636,12.61662,44000000.0
2009-03-27 16:05:00,12.61982,12.62572,12.60644,12.6074,47000000.0
2009-03-27 16:10:00,12.61213,12.6285,12.6109,12.61338,44000000.0
2009-03-27 16:15:00,12.62022,12.6232,12.60856,12.61028,47000000.0
2009-03-27 16:20:00,12.6195,12.65122,12.61404,12.64227,44000000.0
2009-03-27 16:25:00,12.64271,12.65026,12.62311,12.62608,46000000.0
2009-03-27 16:30:00,12.63478,12.63761,12.62217,12.62414,40000000.0
2009-03-27 16:35:00,12.62605,12.63266,12.61434,12.61434,45000000.0
2009-03-27 16:40:00,12.61415,12.62694,12.61239,12.61593,39000000.0
2009-03-27 16:45:00,12.61817,12.64556,12.61817,12.64204,40000000.0
2009-03-27 16:50:00,12.63276,12.64148,12.62752,12.63734,46000000.0
2009-03-27 16:55:00,12.63765,12.6449,12.62599,12.62636,40000000.0
2009-03-27 17:00:00,12.63849,12.63849,12.6205,12.62238,41000000.0
2009-03-27 17:05:00,12.62623,12.64154,12.62109,12.62109,38000000.0
2009-03-27 17:10:00,12.62496,12.63712,12.62458,12.62901,38000000.0
2009-03-27 17:15:00,12.63728,12.63783,12.62404,12.62423,42000000.0
2009-03-27 17:20:00,12.62413,12.64757,12.62408,12.64241,41000000.0
2009-03-27 17:25:00,12.64995,12.66119,12.64041,12.64476,41000000.0
2009-03-27 17:30:00,12.65507,12.65507,12.63254,12.63518,41000000.0
2009-03-27 17:35:00,12.63478,12.651,12.63478,12.63706,48000000.0
2009-03-27 17:40:00,12.6347,12.64675,12.63378,12.63561,46000000.0
2009-03-27 17:45:00,12.6529,12.65395,12.63773,12.65358,46000000.0
2009-03-27 17:50:00,12.6439,12.65851,12.63751,12.64374,44000000.0
2009-03-27 17:55:00,12.64257,12.65954,12.62817,12.62817,45000000.0
2009-03-27 18:00:00,12.64608,12.65919,12.63232,12.64745,43000000.0
2009-03-27 18:05:00,12.65513,12.67208,12.65031,12.66027,40000000.0
2009-03-27 18:10:00,12.66695,12.67133,12.65017,12.65496,45000000.0
2009-03-27 18:15:00,12.6654,12.66937,12.65299,12.66227,47000000.0
2009-03-27 18:20:00,12.6576,12.66963,12.64743,12.65423,41000000.0
2009-03-27 18:25:00,12.65044,12.66671,12.64771,12.65811,46000000.0
2009-03-27 18:30:00,12.67357,12.67423,12.65953,12.66191,47000000.0
2009-03-27 18:35:00,12.67382,12.67701,12.65318,12.66867,41000000.0
2009-03-27 18:40:00,12.6694,12.6709,12.65722,12.66118,41000000.0
2009-03-27 18:45:00,12.6706,12.6706,12.6546,12.65755,41000000.0
2009-03-27 18:50:00,12.65458,12.66741,12.65458,12.65541,46000000.0
2009-03-27 18:55:00,12.66435,12.66435,12.64238,12.64346,45000000.0
2009-03-27 19:00:00,12.64933,12.65721,12.63474,12.65658,46000000.0
2009-03-27 19:05:00,12.64294,12.65701,12.63994,12.64061,35000000.0
2009-03-27 19:10:00,12.65372,12.65963,12.64221,12.65894,42000000.0
2009-03-27 19:15:00,12.65957,12.66304,12.64623,12.66277,50000000.0
2009-03-27 19:20:00,12.65404,12.66339,12.64816,12.6568,44000000.0
2009-03-27 19:25:00,12.64398,12.65329,12.63826,12.65243,43000000.0
2009-03-27 19:30:00,12.65136,12.65879,12.64166,12.65745,41000000.0
2009-03-27 19:35:00,12.64836,12.65684,12.64158,12.64158,42000000.0
2009-03-27 19:40:00,12.65055,12.65055,12.62805,12.6356,42000000.0
2009-03-27 19:45:00,12.64766,12.65096,12.63662,12.64042,43000000.0
2009-03-27 19:50:00,12.65392,12.65418,12.63081,12.63081,47000000.0
2009-03-27 19:55:00,12.63076,12.644,12.62649,12.62649,37000000.0
2009-03-27 20:00:00,12.63622,12.6453,12.63065,12.63758,44000000.0
2009-03-27 20:05:00,12.63679,12.65078,12.63073,12.63551,38000000.0
2009-03-27 20:10:00,12.63881,12.65348,12.63561,12.65348,44000000.0
2009-03-27 20:15:00,12.65404,12.65875,12.6373,12.65875,75000000.0
2009-03-27 20:20:00,12.64438,12.6617,12.64438,12.65602,49000000.0
2009-03-27 20:25:00,12.64471,12.66284,12.64288,12.65428,60000000.0
2009-03-27 20:30:00,12.65558,12.65601,12.64291,12.64377,41000000.0
2009-03-27 20:35:00,12.64278,12.6623,12.64278,12.64489,46000000.0
2009-03-27 20:40:00,12.64317,12.65275,12.64095,12.64117,66000000.0
2009-03-27 20:45:00,12.65164,12.65164,12.63397,12.64558,47000000.0
2009-03-27 20:50:00,12.63391,12.64535,12.6305,12.63248,42000000.0
2009-03-27 20:55:00,12.63096,12.64502,12.63096,12.63596,44000000.0
2009-03-27 21:00:00,12.64887,12.65018,12.63467,12.63581,91000000.0
2009-03-27 21:05:00,12.63439,12.64694,12.62702,12.64042,44000000.0
2009-03-27 21:10:00,12.63048,12.64292,12.63048,12.63181,45000000.0
2009-03-27 21:15:00,12.63934,12.64315,12.62924,12.63141,41000000.0
2009-03-27 21:20:00,12.63078,12.64431,12.63078,12.64431,43000000.0
2009-03-27 21:25:00,12.63406,12.64267,12.62854,12.62854,47000000.0
2009-03-27 21:30:00,12.63717,12.63717,12.61925,12.62566,49000000.0
2009-03-27 21:35:00,12.62227,12.63391,12.6214,12.62367,46000000.0
2009-03-27 21:40:00,12.62311,12.6348,12.62225,12.62508,63000000.0
2009-03-27 21:45:00,12.6356,12.63646,12.62429,12.6253,44000000.0
2009-03-27 21:50:00,12.63136,12.63506,12.61759,12.61835,86000000.0
2009-03-27 21:55:00,12.61766,12.63054,12.61624,12.63054,38000000.0
2009-03-27 22:00:00,12.63261,12.63261,12.61933,12.62427,40000000.0
2009-03-27 22:05:00,12.62205,12.63433,12.61919,12.62069,39000000.0
2009-03-27 22:10:00,12.62101,12.63396,12.62087,12.62153,83000000.0
2009-03-27 22:15:00,12.63016,12.63378,12.62002,12.63204,45000000.0
2009-03-27 22:20:00,12.62129,12.63223,12.61796,12.62411,44000000.0
2009-03-27 22:25:00,12.61682,12.6258,12.61196,12.61198,43000000.0
2009-03-27 22:30:00,12.62465,12.62465,12.61187,12.61228,48000000.0
2009-03-27 22:35:00,12.61578,12.62481,12.61271,12.62357,42000000.0
2009-03-27 22:40:00,12.61606,12.62554,12.61041,12.61212,55000000.0
2009-03-27 22:45:00,12.62338,12.62425,12.60923,12.61344,41000000.0
2009-03-27 22:50:00,12.61584,12.62577,12.61186,12.61424,74000000.0
2009-03-27 22:55:00,12.61463,12.62415,12.60899,12.6136,37000000.0
2009-03-30 02:00:00,12.63836,12.6513,12.6378,12.64456,34000000.0
2009-03-30 02:05:00,12.64315,12.65597,12.63625,12.64445,64000000.0
2009-03-30 02:10:00,12.64477,12.65474,12.64183,12.64183,40000000.0
2009-03-30 02:15:00,12.6526,12.6587,12.64135,12.64288,36000000.0
2009-03-30 02:20:00,12.6406,12.66931,12.64041,12.6624,72000000.0
2009-03-30 02:25:00,12.66404,12.67162,12.65473,12.66016,93000000.0
2009-03-30 02:30:00,12.67102,12.67423,12.65914,12.66097,39000000.0
2009-03-30 02:35:00,12.66122,12.67902,12.66122,12.66691,40000000.0
2009-03-30 02:40:00,12.66774,12.67838,12.65595,12.65847,41000000.0
2009-03-30 02:45:00,12.66738,12.66738,12.65133,12.6572,40000000.0
2009-03-30 02:50:00,12.65726,12.67304,12.64502,12.64639,41000000.0
2009-03-30 02:55:00,12.64813,12.65464,12.64486,12.64616,39000000.0
2009-03-30 03:00:00,12.6601,12.6601,12.64266,12.64953,45000000.0
2009-03-30 03:05:00,12.64784,12.66745,12.6471,12.65377,50000000.0
2009-03-30 03:10:00,12.65715,12.66743,12.65334,12.65369,40000000.0
2009-03-30 03:15:00,12.66573,12.66573,12.64961,12.65108,43000000.0
2009-03-30 03:20:00,12.65011,12.66351,12.64389,12.64403,46000000.0
2009-03-30 03:25:00,12.6476,12.66053,12.63786,12.63897,44000000.0
2009-03-30 03:30:00,12.65263,12.65263,12.62844,12.63079,46000000.0
2009-03-30 03:35:00,12.63252,12.64142,12.6215,12.63973,44000000.0
2009-03-30 03:40:00,12.62923,12.63914,12.62471,12.62836,89000000.0
2009-03-30 03:45:00,12.64036,12.64387,12.62783,12.63585,48000000.0
2009-03-30 03:50:00,12.6339,12.64836,12.63173,12.63195,39000000.0
2009-03-30 03:55:00,12.63186,12.64478,12.63051,12.6447,42000000.0
2009-03-30 04:00:00,12.63408,12.64974,12.63213,12.63322,83000000.0
2009-03-30 04:05:00,12.63075,12.6417,12.61637,12.61637,42000000.0
2009-03-30 04:10:00,12.61687,12.6289,12.61247,12.62131,63000000.0
2009-03-30 04:15:00,12.63068,12.63068,12.61363,12.61363,39000000.0
2009-03-30 04:20:00,12.61272,12.62404,12.60298,12.60365,72000000.0
2009-03-30 04:25:00,12.60629,12.6126,12.59963,12.61087,41000000.0
2009-03-30 04:30:00,12.61073,12.61194,12.59771,12.60143,39000000.0
2009-03-30 04:35:00,12.61078,12.61479,12.60013,12.6013,39000000.0
2009-03-30 04:40:00,12.60172,12.61627,12.5905,12.59872,37000000.0
2009-03-30 04:45:00,12.60211,12.60256,12.58653,12.60093,42000000.0
2009-03-30 04:50:00,12.59183,12.60646,12.58824,12.59668,42000000.0
2009-03-30 04:55:00,12.59709,12.61027,12.59065,12.59332,41000000.0
2009-03-30 05:00:00,12.6031,12.60745,12.59264,12.59713,37000000.0
2009-03-30 05:05:00,12.59764,12.61248,12.59721,12.59885,74000000.0
2009-03-30 05:10:00,12.59941,12.61257,12.598,12.6073,41000000.0
2009-03-30 05:15:00,12.60952,12.60952,12.59246,12.59292,55000000.0
2009-03-30 05:20:00,12.5967,12.61064,12.59473,12.60002,42000000.0
2009-03-30 05:25:00,12.59986,12.6088,12.59638,12.59862,48000000.0
2009-03-30 05:30:00,12.61082,12.61082,12.58819,12.58894,43000000.0
2009-03-30 05:35:00,12.59088,12.60707,12.59065,12.59221,44000000.0
2009-03-30 05:40:00,12.59192,12.6053,12.59142,12.59627,45000000.0
2009-03-30 05:45:00,12.60786,12.61076,12.59297,12.59927,83000000.0
2009-03-30 05:50:00,12.59746,12.60956,12.59656,12.59808,39000000.0
2009-03-30 05:55:00,12.60042,12.61643,12.59924,12.60141,40000000.0
2009-03-30 06:00:00,12.61331,12.61331,12.58748,12.58748,38000000.0
2009-03-30 06:05:00,12.59046,12.59608,12.57152,12.58206,86000000.0
2009-03-30 06:10:00,12.57368,12.57368,12.54539,12.55247,44000000.0
2009-03-30 06:15:00,12.55196,12.56971,12.53781,12.53781,63000000.0
2009-03-30 06:20:00,12.53668,12.54971,12.53271,12.53439,46000000.0
2009-03-30 06:25:00,12.5344,12.538,12.50897,12.52137,49000000.0
2009-03-30 06:30:00,12.535,12.55158,12.52245,12.54176,47000000.0
2009-03-30 06:35:00,12.54006,12.54934,12.52435,12.52435,43000000.0
2009-03-30 06:40:00,12.5233,12.54635,12.5233,12.53721,41000000.0
2009-03-30 06:45:00,12.54738,12.55012,12.53295,12.53632,45000000.0
2009-03-30 06:50:00,12.54572,12.54758,12.52732,12.53105,44000000.0
2009-03-30 06:55:00,12.53115,12.54274,12.52171,12.52345,91000000.0
2009-03-30 07:00:00,12.53774,12.53774,12.52243,12.52558,44000000.0
2009-03-30 07:05:00,12.52335,12.54635,12.52328,12.53381,42000000.0
2009-03-30 07:10:00,12.53459,12.54702,12.52451,12.53668,47000000.0
2009-03-30 07:15:00,12.53622,12.53712,12.50441,12.50441,66000000.0
2009-03-30 07:20:00,12.50452,12.51743,12.50323,12.50733,46000000.0
2009-03-30 07:25:00,12.50872,12.51778,12.47844,12.49641,41000000.0
2009-03-30 07:30:00,12.50142,12.51566,12.48975,12.50516,60000000.0
2009-03-30 07:35:00,12.49551,12.52782,12.49551,12.51403,49000000.0
2009-03-30 07:40:00,12.5192,12.5283,12.51,12.51691,75000000.0
2009-03-30 07:45:00,12.52878,12.52878,12.49857,12.49857,44000000.0
2009-03-30 07:50:00,12.50245,12.50954,12.49418,12.49694,38000000.0
2009-03-30 07:55:00,12.50814,12.52051,12.49673,12.51016,44000000.0
2009-03-30 08:00:00,12.51903,12.52133,12.50608,12.52043,37000000.0
2009-03-30 08:05:00,12.51525,12.52101,12.49894,12.49894,47000000.0
2009-03-30 08:10:00,12.49342,12.50021,12.46094,12.46696,43000000.0
2009-03-30 08:15:00,12.47485,12.49651,12.47103,12.48732,42000000.0
2009-03-30 08:20:00,12.48857,12.49202,12.45212,12.45255,42000000.0
2009-03-30 08:25:00,12.45442,12.47457,12.44834,12.4666,41000000.0
2009-03-30 08:30:00,12.47656,12.47751,12.46281,12.46854,43000000.0
2009-03-30 08:35:00,12.46607,12.48514,12.46604,12.47314,44000000.0
2009-03-30 08:40:00,12.48143,12.48143,12.45973,12.46707,50000000.0
2009-03-30 08:45:00,12.47035,12.47767,12.46529,12.47058,42000000.0
2009-03-30 08:50:00,12.4741,12.48179,12.44476,12.44476,35000000.0
2009-03-30 08:55:00,12.43846,12.46345,12.43632,12.44856,46000000.0
2009-03-30 09:00:00,12.46075,12.46075,12.43977,12.44455,45000000.0
2009-03-30 09:05:00,12.44753,12.46042,12.44491,12.44576,46000000.0
2009-03-30 09:10:00,12.44763,12.45646,12.41332,12.41426,41000000.0
2009-03-30 09:15:00,12.4249,12.42627,12.40872,12.41944,41000000.0
2009-03-30 09:20:00,12.41725,12.43254,12.39447,12.40141,41000000.0
2009-03-30 09:25:00,12.39374,12.40645,12.38542,12.39929,47000000.0
2009-03-30 09:30:00,12.40969,12.41228,12.38195,12.39145,46000000.0
2009-03-30 09:35:00,12.39569,12.40406,12.38366,12.4033,41000000.0
2009-03-30 09:40:00,12.3903,12.39928,12.37143,12.38115,47000000.0
2009-03-30 09:45:00,12.38702,12.40196,12.37333,12.38926,45000000.0
2009-03-30 09:50:00,12.39243,12.40452,12.38495,12.39273,40000000.0
2009-03-30 09:55:00,12.38279,12.40344,12.38261,12.39685,43000000.0
2009-03-30 10:00:00,12.40726,12.42046,12.39455,12.40359,45000000.0
2009-03-30 10:05:00,12.40728,12.41744,12.40312,12.40541,44000000.0
2009-03-30 10:10:00,12.40593,12.42424,12.4052,12.41658,46000000.0
2009-03-30 10:15:00,12.42608,12.42831,12.41167,12.42088,46000000.0
2009-03-30 10:20:00,12.40859,12.4259,12.40412,12.41145,48000000.0
2009-03-30 10:25:00,12.41122,12.43252,12.41116,12.42439,41000000.0
2009-03-30 10:30:00,12.43236,12.44009,12.42417,12.43688,41000000.0
2009-03-30 10:35:00,12.42665,12.43254,12.41041,12.41976,41000000.0
2009-03-30 10:40:00,12.40886,12.4185,12.40395,12.41037,42000000.0
2009-03-30 10:45:00,12.41962,12.42503,12.40752,12.41336,38000000.0
2009-03-30 10:50:00,12.409,12.43427,12.409,12.41737,38000000.0
2009-03-30 10:55:00,12.42142,12.44113,12.42017,12.44113,41000000.0
2009-03-30 11:00:00,12.44647,12.45037,12.43398,12.44431,40000000.0
2009-03-30 11:05:00,12.4388,12.45602,12.43531,12.44268,46000000.0
2009-03-30 11:10:00,12.44725,12.46788,12.44372,12.45982,40000000.0
2009-03-30 11:15:00,12.4677,12.47828,12.45944,12.46544,39000000.0
2009-03-30 11:20:00,12.4685,12.48706,12.46778,12.47277,45000000.0
2009-03-30 11:25:00,12.47523,12.48516,12.47086,12.47189,40000000.0
2009-03-30 11:30:00,12.48261,12.48261,12.45463,12.46368,46000000.0
2009-03-30 11:35:00,12.46292,12.48093,12.4627,12.47942,44000000.0
2009-03-30 11:40:00,12.47264,12.47778,12.46243,12.46539,47000000.0
2009-03-30 11:45:00,12.47689,12.47994,12.46667,12.46854,44000000.0
2009-03-30 11:50:00,12.47,12.47601,12.45288,12.45288,47000000.0
2009-03-30 11:55:00,12.45195,12.46328,12.44557,12.44731,44000000.0
2009-03-30 12:00:00,12.44931,12.45599,12.43817,12.43817,47000000.0
2009-03-30 12:05:00,12.44051,12.44815,12.43387,12.43882,41000000.0
2009-03-30 12:10:00,12.44129,12.4491,12.43299,12.43354,45000000.0
2009-03-30 12:15:00,12.44696,12.44696,12.43081,12.43658,38000000.0
2009-03-30 12:20:00,12.44538,12.44538,12.42796,12.43078,48000000.0
2009-03-30 12:25:00,12.43136,12.44289,12.43045,12.43194,44000000.0
2009-03-30 12:30:00,12.44795,12.45426,12.4358,12.44119,40000000.0
2009-03-30 12:35:00,12.43234,12.45419,12.43234,12.43946,40000000.0
2009-03-30 12:40:00,12.44345,12.4643,12.43828,12.45843,47000000.0
2009-03-30 12:45:00,12.46864,12.47519,12.4548,12.46641,40000000.0
2009-03-30 12:50:00,12.4645,12.47532,12.44788,12.44788,53000000.0
2009-03-30 12:55:00,12.45119,12.47101,12.44853,12.46467,53000000.0
2009-03-30 13:00:00,12.4789,12.47974,12.45815,12.47487,96000000.0
2009-03-30 13:05:00,12.46588,12.47204,12.45342,12.45417,45000000.0
2009-03-30 13:10:00,12.45413,12.46856,12.45373,12.46456,41000000.0
2009-03-30 13:15:00,12.4723,12.4723,12.44945,12.45028,64000000.0
2009-03-30 13:20:00,12.4548,12.47485,12.45252,12.45661,63000000.0
2009-03-30 13:25:00,12.45638,12.47218,12.45223,12.46365,67000000.0
2009-03-30 13:30:00,12.47477,12.4813,12.46068,12.46672,48000000.0
2009-03-30 13:35:00,12.46696,12.48738,12.46696,12.47221,62000000.0
2009-03-30 13:40:00,12.47291,12.4814,12.46149,12.46163,46000000.0
2009-03-30 13:45:00,12.47617,12.47803,12.46466,12.46483,56000000.0
2009-03-30 13:50:00,12.46451,12.49441,12.46412,12.48258,49000000.0
2009-03-30 13:55:00,12.48232,12.49501,12.4811,12.48199,46000000.0
2009-03-30 14:00:00,12.49267,12.49303,12.47898,12.48274,67000000.0
2009-03-30 14:05:00,12.48065,12.50206,12.47792,12.50206,90000000.0
2009-03-30 14:10:00,12.49139,12.50879,12.48832,12.50683,43000000.0
2009-03-30 14:15:00,12.51052,12.51874,12.49928,12.50523,58000000.0
2009-03-30 14:20:00,12.50397,12.52546,12.50392,12.50629,44000000.0
2009-03-30 14:25:00,12.50953,12.51598,12.50004,12.51593,47000000.0
2009-03-30 14:30:00,12.5179,12.52314,12.50463,12.51792,46000000.0
2009-03-30 14:35:00,12.50821,12.51639,12.50123,12.50123,47000000.0
2009-03-30 14:40:00,12.50484,12.51003,12.4945,12.49816,51000000.0
2009-03-30 14:45:00,12.50907,12.50907,12.48755,12.48755,44000000.0
2009-03-30 14:50:00,12.48533,12.51003,12.48511,12.49693,48000000.0
2009-03-30 14:55:00,12.49739,12.51006,12.48746,12.4914,85000000.0
2009-03-30 15:00:00,12.50582,12.50629,12.49247,12.49864,46000000.0
2009-03-30 15:05:00,12.49957,12.51084,12.492,12.50449,42000000.0
2009-03-30 15:10:00,12.49306,12.50947,12.49306,12.50498,42000000.0
2009-03-30 15:15:00,12.50975,12.50975,12.48586,12.48586,68000000.0
2009-03-30 15:20:00,12.48097,12.49046,12.46687,12.47322,83000000.0
2009-03-30 15:25:00,12.47553,12.49984,12.47529,12.49984,73000000.0
2009-03-30 15:30:00,12.48752,12.5035,12.48298,12.49735,83000000.0
2009-03-30 15:35:00,12.48705,12.49858,12.48461,12.49529,103000000.0
2009-03-30 15:40:00,12.48469,12.49535,12.47277,12.47307,113000000.0
2009-03-30 15:45:00,12.47444,12.50651,12.47269,12.4981,99000000.0
2009-03-30 15:50:00,12.49674,12.50688,12.48469,12.49028,98000000.0
2009-03-30 15:55:00,12.49258,12.50156,12.484,12.48733,75000000.0
2009-03-30 16:00:00,12.49859,12.49859,12.4758,12.47782,55000000.0
2009-03-30 16:05:00,12.47725,12.48513,12.46,12.47181,73000000.0
2009-03-30 16:10:00,12.4769,12.48869,12.47477,12.47865,46000000.0
2009-03-30 16:15:00,12.49172,12.49277,12.47747,12.49178,92000000.0
2009-03-30 16:20:00,12.48213,12.49106,12.47053,12.49106,58000000.0
2009-03-30 16:25:00,12.48319,12.51024,12.48319,12.50811,51000000.0
2009-03-30 16:30:00,12.50239,12.50239,12.48201,12.48441,66000000.0
2009-03-30 16:35:00,12.48965,12.5076,12.48569,12.48788,70000000.0
2009-03-30 16:40:00,12.48686,12.49995,12.48432,12.48535,66000000.0
2009-03-30 16:45:00,12.49678,12.50098,12.48198,12.50098,95000000.0
2009-03-30 16:50:00,12.48816,12.50563,12.48747,12.49085,83000000.0
2009-03-30 16:55:00,12.49372,12.50783,12.48926,12.50175,78000000.0
2009-03-30 17:00:00,12.5003,12.50309,12.48783,12.49216,73000000.0
2009-03-30 17:05:00,12.49462,12.50477,12.47971,12.48789,58000000.0
2009-03-30 17:10:00,12.47818,12.50228,12.47818,12.50122,75000000.0
2009-03-30 17:15:00,12.50061,12.50479,12.48743,12.49542,67000000.0
2009-03-30 17:20:00,12.50601,12.52541,12.49439,12.50569,63000000.0
2009-03-30 17:25:00,12.51893,12.52413,12.50854,12.51135,106000000.0
2009-03-30 17:30:00,12.52026,12.52026,12.49434,12.50416,55000000.0
2009-03-30 17:35:00,12.49294,12.51853,12.49294,12.51853,53000000.0
2009-03-30 17:40:00,12.50642,12.54221,12.50475,12.52886,41000000.0
2009-03-30 17:45:00,12.54246,12.55778,12.52962,12.54825,66000000.0
2009-03-30 17:50:00,12.55148,12.56971,12.54578,12.54578,86000000.0
2009-03-30 17:55:00,12.54585,12.57058,12.53999,12.55885,81000000.0
2009-03-30 18:00:00,12.57481,12.57833,12.55984,12.56143,62000000.0
2009-03-30 18:05:00,12.56461,12.56843,12.54989,12.55337,78000000.0
2009-03-30 18:10:00,12.55177,12.5605,12.54276,12.54278,69000000.0
2009-03-30 18:15:00,12.55678,12.56533,12.54318,12.56533,93000000.0
2009-03-30 18:20:00,12.5539,12.56657,12.55188,12.5546,60000000.0
2009-03-30 18:25:00,12.55828,12.56946,12.55256,12.55899,63000000.0
2009-03-30 18:30:00,12.57181,12.57181,12.55216,12.55415,78000000.0
2009-03-30 18:35:00,12.55455,12.57818,12.55422,12.56529,55000000.0
2009-03-30 18:40:00,12.56506,12.57759,12.56403,12.57759,65000000.0
2009-03-30 18:45:00,12.5797,12.5797,12.56141,12.56391,49000000.0
2009-03-30 18:50:00,12.56378,12.57674,12.5621,12.57474,43000000.0
2009-03-30 18:55:00,12.56262,12.57391,12.55727,12.55815,63000000.0
2009-03-30 19:00:00,12.56809,12.56946,12.55287,12.55287,83000000.0
2009-03-30 19:05:00,12.56125,12.56214,12.54414,12.54764,75000000.0
2009-03-30 19:10:00,12.5477,12.56717,12.54727,12.55904,57000000.0
2009-03-30 19:15:00,12.57162,12.57162,12.54845,12.55922,57000000.0
2009-03-30 19:20:00,12.54756,12.56173,12.54675,12.54857,42000000.0
2009-03-30 19:25:00,12.54761,12.56709,12.54708,12.56709,76000000.0
2009-03-30 19:30:00,12.56752,12.56935,12.55182,12.56114,58000000.0
2009-03-30 19:35:00,12.54607,12.553,12.53139,12.53539,48000000.0
2009-03-30 19:40:00,12.54353,12.55266,12.53574,12.53932,66000000.0
2009-03-30 19:45:00,12.5495,12.5495,12.52549,12.526,50000000.0
2009-03-30 19:50:00,12.52718,12.54032,12.51313,12.51393,57000000.0
2009-03-30 19:55:00,12.5194,12.52661,12.51133,12.51582,85000000.0
2009-03-30 20:00:00,12.52841,12.54586,12.51638,12.54269,52000000.0
2009-03-30 20:05:00,12.53209,12.5395,12.52236,12.52909,46000000.0
2009-03-30 20:10:00,12.52501,12.52971,12.51416,12.5187,46000000.0
2009-03-30 20:15:00,12.5322,12.53921,12.52359,12.52793,47000000.0
2009-03-30 20:20:00,12.52593,12.5389,12.52395,12.5275,51000000.0
2009-03-30 20:25:00,12.53019,12.53759,12.51963,12.53074,42000000.0
2009-03-30 20:30:00,12.5318,12.53485,12.51537,12.52658,51000000.0
2009-03-30 20:35:00,12.53708,12.53708,12.52238,12.52321,62000000.0
2009-03-30 20:40:00,12.52177,12.53446,12.51351,12.5136,38000000.0
2009-03-30 20:45:00,12.52572,12.52572,12.51121,12.51492,65000000.0
2009-03-30 20:50:00,12.5262,12.53104,12.51429,12.5264,43000000.0
2009-03-30 20:55:00,12.51607,12.53016,12.51001,12.51001,61000000.0
2009-03-30 21:00:00,12.51984,12.52674,12.51082,12.5186,40000000.0
2009-03-30 21:05:00,12.51712,12.52985,12.51677,12.52075,43000000.0
2009-03-30 21:10:00,12.51911,12.53794,12.51911,12.53096,62000000.0
2009-03-30 21:15:00,12.5421,12.5421,12.51885,12.51885,42000000.0
2009-03-30 21:20:00,12.51874,12.53351,12.51486,12.53001,63000000.0
2009-03-30 21:25:00,12.51748,12.5257,12.50906,12.50969,47000000.0
2009-03-30 21:30:00,12.52251,12.52573,12.51295,12.5136,45000000.0
2009-03-30 21:35:00,12.52102,12.52583,12.5074,12.50789,46000000.0
2009-03-30 21:40:00,12.51115,12.52541,12.51115,12.51232,80000000.0
2009-03-30 21:45:00,12.52503,12.53757,12.51498,12.52344,43000000.0
2009-03-30 21:50:00,12.5239,12.53753,12.52285,12.53051,48000000.0
2009-03-30 21:55:00,12.53127,12.54473,12.52471,12.54295,50000000.0
2009-03-30 22:00:00,12.54518,12.54518,12.52936,12.53166,44000000.0
2009-03-30 22:05:00,12.53172,12.54418,12.52826,12.53047,47000000.0
2009-03-30 22:10:00,12.52931,12.53931,12.52893,12.53276,71000000.0
2009-03-30 22:15:00,12.54424,12.54499,12.53185,12.53329,45000000.0
2009-03-30 22:20:00,12.53337,12.54298,12.52916,12.53248,42000000.0
2009-03-30 22:25:00,12.53232,12.53666,12.52166,12.52389,46000000.0
2009-03-30 22:30:00,12.53621,12.53621,12.51911,12.52134,88000000.0
2009-03-30 22:35:00,12.52035,12.53541,12.52031,12.52371,40000000.0
2009-03-30 22:40:00,12.52352,12.53992,12.52271,12.5276,42000000.0
2009-03-30 22:45:00,12.53936,12.53984,12.52874,12.53004,44000000.0
2009-03-30 22:50:00,12.53102,12.5432,12.52799,12.53054,52000000.0
2009-03-30 22:55:00,12.53078,12.54662,12.52987,12.53349,43000000.0
2009-03-30 23:00:00,12.54647,12.54647,12.53227,12.53401,49000000.0
2009-03-30 23:05:00,12.53495,12.5468,12.53195,12.54597,34000000.0
2009-03-30 23:10:00,12.53198,12.5437,12.52889,12.53304,48000000.0
2009-03-30 23:15:00,12.54648,12.54648,12.54597,12.54648,19000000.0
2009-03-30 23:20:00,12.53369,12.54838,12.53348,12.53905,47000000.0
2009-03-30 23:25:00,12.53946,12.551,12.53769,12.53873,37000000.0
2009-03-30 23:30:00,12.55021,12.55179,12.53663,12.53951,38000000.0
2009-03-30 23:35:00,12.54147,12.55417,12.5373,12.53929,43000000.0
2009-03-30 23:40:00,12.54098,12.55365,12.53837,12.53838,43000000.0
2009-03-30 23:45:00,12.55398,12.55548,12.53823,12.53823,26000000.0
2009-03-30 23:50:00,12.55248,12.5552,12.5394,12.54329,26000000.0
2009-03-30 23:55:00,12.54378,12.56007,12.54213,12.55953,50000000.0
2009-03-31 00:00:00,12.559,12.59637,12.559,12.56907,43000000.0
2009-03-31 00:05:00,12.56854,12.5797,12.56529,12.57046,38000000.0
2009-03-31 00:10:00,12.56995,12.5833,12.56884,12.56933,44000000.0
2009-03-31 00:15:00,12.5792,12.5792,12.55805,12.55839,47000000.0
2009-03-31 00:20:00,12.55565,12.5698,12.55565,12.55661,44000000.0
2009-03-31 00:25:00,12.55642,12.56583,12.55241,12.55428,49000000.0
2009-03-31 00:30:00,12.56517,12.56517,12.54883,12.54883,89000000.0
2009-03-31 00:35:00,12.54811,12.55905,12.54704,12.55282,42000000.0
2009-03-31 00:40:00,12.55495,12.5713,12.55495,12.56503,44000000.0
2009-03-31 00:45:00,12.57613,12.57613,12.55405,12.55657,39000000.0
2009-03-31 00:50:00,12.55702,12.57038,12.5559,12.55604,33000000.0
2009-03-31 00:55:00,12.55647,12.56855,12.55597,12.55927,43000000.0
2009-03-31 01:00:00,12.5717,12.5717,12.55489,12.55516,81000000.0
2009-03-31 01:05:00,12.55643,12.57038,12.54608,12.54634,46000000.0
2009-03-31 01:10:00,12.54516,12.56235,12.54487,12.54673,46000000.0
2009-03-31 01:15:00,12.55796,12.55796,12.54608,12.54891,40000000.0
2009-03-31 01:20:00,12.5471,12.5562,12.54499,12.54499,45000000.0
2009-03-31 01:25:00,12.54566,12.55422,12.538,12.54527,41000000.0
2009-03-31 01:30:00,12.56018,12.56018,12.54343,12.5482,44000000.0
2009-03-31 01:35:00,12.54832,12.56593,12.54814,12.55176,49000000.0
2009-03-31 01:40:00,12.55132,12.5638,12.54987,12.55031,102000000.0
2009-03-31 01:45:00,12.56103,12.56336,12.54572,12.54687,40000000.0
2009-03-31 01:50:00,12.54634,12.56268,12.54481,12.55357,39000000.0
2009-03-31 01:55:00,12.55361,12.57217,12.55162,12.55336,33000000.0
2009-03-31 02:00:00,12.55592,12.57198,12.55126,12.55699,34000000.0
2009-03-31 02:05:00,12.5573,12.58679,12.5573,12.57431,64000000.0
2009-03-31 02:10:00,12.57654,12.59475,12.57654,12.58625,40000000.0
2009-03-31 02:15:00,12.59605,12.59605,12.58033,12.58218,36000000.0
2009-03-31 02:20:00,12.58337,12.5985,12.5803,12.58522,72000000.0
2009-03-31 02:25:00,12.58513,12.5975,12.57684,12.58506,93000000.0
2009-03-31 02:30:00,12.59596,12.6034,12.58429,12.58701,39000000.0
2009-03-31 02:35:00,12.58963,12.6049,12.58963,12.59753,40000000.0
2009-03-31 02:40:00,12.59659,12.60507,12.59145,12.60299,41000000.0
2009-03-31 02:45:00,12.61539,12.61539,12.59595,12.60828,40000000.0
2009-03-31 02:50:00,12.61051,12.6535,12.61041,12.6535,41000000.0
2009-03-31 02:55:00,12.65534,12.65583,12.62543,12.6376,39000000.0
2009-03-31 03:00:00,12.62955,12.67516,12.62789,12.6613,45000000.0
2009-03-31 03:05:00,12.66247,12.66679,12.63825,12.63966,50000000.0
2009-03-31 03:10:00,12.64254,12.65295,12.62808,12.63563,40000000.0
2009-03-31 03:15:00,12.64443,12.64581,12.62765,12.63912,43000000.0
2009-03-31 03:20:00,12.62788,12.64146,12.6242,12.62453,46000000.0
2009-03-31 03:25:00,12.62828,12.63597,12.62051,12.62906,44000000.0
2009-03-31 03:30:00,12.62977,12.63629,12.62327,12.62394,46000000.0
2009-03-31 03:35:00,12.62464,12.64804,12.62255,12.63774,44000000.0
2009-03-31 03:40:00,12.65166,12.65668,12.63884,12.64708,89000000.0
2009-03-31 03:45:00,12.66037,12.66068,12.63396,12.63791,48000000.0
2009-03-31 03:50:00,12.63566,12.64936,12.62985,12.64172,39000000.0
2009-03-31 03:55:00,12.64373,12.66535,12.64365,12.65162,42000000.0
2009-03-31 04:00:00,12.66365,12.66365,12.63907,12.64125,83000000.0
2009-03-31 04:05:00,12.64932,12.64932,12.63195,12.64051,39000000.0
2009-03-31 04:10:00,12.63861,12.65723,12.63861,12.65128,60000000.0
2009-03-31 04:15:00,12.65928,12.65928,12.6385,12.63859,39000000.0
2009-03-31 04:20:00,12.64968,12.66178,12.64106,12.65139,72000000.0
2009-03-31 04:25:00,12.66072,12.66277,12.64769,12.65748,42000000.0
2009-03-31 04:30:00,12.65812,12.65871,12.64641,12.64959,37000000.0
2009-03-31 04:35:00,12.65131,12.66822,12.65131,12.6535,39000000.0
2009-03-31 04:40:00,12.65652,12.66606,12.65043,12.65148,37000000.0
2009-03-31 04:45:00,12.66138,12.66138,12.64846,12.65029,42000000.0
2009-03-31 04:50:00,12.65915,12.66575,12.65214,12.66561,42000000.0
2009-03-31 04:55:00,12.65823,12.66355,12.65041,12.65097,41000000.0
2009-03-31 05:00:00,12.6635,12.6641,12.64615,12.6472,37000000.0
2009-03-31 05:05:00,12.64469,12.65692,12.63499,12.63499,72000000.0
2009-03-31 05:10:00,12.63707,12.65269,12.63707,12.64084,38000000.0
2009-03-31 05:15:00,12.65469,12.65469,12.6403,12.64614,55000000.0
2009-03-31 05:20:00,12.64462,12.6592,12.64455,12.6488,42000000.0
2009-03-31 05:25:00,12.64846,12.66227,12.6484,12.66004,47000000.0
2009-03-31 05:30:00,12.66085,12.67175,12.64934,12.65916,44000000.0
2009-03-31 05:35:00,12.65758,12.68347,12.65743,12.66847,44000000.0
2009-03-31 05:40:00,12.67099,12.69186,12.66618,12.67852,45000000.0
2009-03-31 05:45:00,12.68972,12.69595,12.67589,12.67797,83000000.0
2009-03-31 05:50:00,12.67609,12.68649,12.67318,12.67318,39000000.0
2009-03-31 05:55:00,12.67216,12.68422,12.66826,12.68258,40000000.0
2009-03-31 06:00:00,12.68218,12.68218,12.6586,12.66993,38000000.0
2009-03-31 06:05:00,12.66336,12.67379,12.65973,12.65973,86000000.0
2009-03-31 06:10:00,12.66851,12.66863,12.6552,12.65592,44000000.0
2009-03-31 06:15:00,12.66561,12.66644,12.64732,12.64911,63000000.0
2009-03-31 06:20:00,12.65303,12.66051,12.63383,12.63383,46000000.0
2009-03-31 06:25:00,12.63115,12.64498,12.63114,12.63195,49000000.0
2009-03-31 06:30:00,12.64333,12.65169,12.6353,12.6437,47000000.0
2009-03-31 06:35:00,12.65636,12.6586,12.64439,12.64651,43000000.0
2009-03-31 06:40:00,12.64967,12.66388,12.64915,12.66155,41000000.0
2009-03-31 06:45:00,12.66287,12.66685,12.65071,12.66307,45000000.0
2009-03-31 06:50:00,12.66154,12.67133,12.65403,12.6586,44000000.0
2009-03-31 06:55:00,12.65944,12.67101,12.65742,12.66353,91000000.0
2009-03-31 07:00:00,12.66163,12.66564,12.65054,12.65111,44000000.0
2009-03-31 07:05:00,12.66025,12.66025,12.64509,12.64509,42000000.0
2009-03-31 07:10:00,12.64514,12.66055,12.6446,12.66055,47000000.0
2009-03-31 07:15:00,12.64837,12.66296,12.64608,12.65776,66000000.0
2009-03-31 07:20:00,12.64565,12.65319,12.63935,12.63945,46000000.0
2009-03-31 07:25:00,12.64033,12.65917,12.64033,12.65908,41000000.0
2009-03-31 07:30:00,12.65041,12.65613,12.64114,12.64234,60000000.0
2009-03-31 07:35:00,12.64195,12.65463,12.63956,12.65007,49000000.0
2009-03-31 07:40:00,12.64265,12.65256,12.63873,12.63987,75000000.0
2009-03-31 07:45:00,12.65174,12.65174,12.62676,12.62676,44000000.0
2009-03-31 07:50:00,12.62687,12.6367,12.61405,12.6361,38000000.0
2009-03-31 07:55:00,12.62625,12.63686,12.61897,12.63496,44000000.0
2009-03-31 08:00:00,12.63443,12.6349,12.62016,12.62016,37000000.0
2009-03-31 08:05:00,12.62346,12.64198,12.61939,12.63687,47000000.0
2009-03-31 08:10:00,12.63376,12.65084,12.6328,12.64179,43000000.0
2009-03-31 08:15:00,12.65529,12.65795,12.63977,12.64805,42000000.0
2009-03-31 08:20:00,12.65017,12.67922,12.65017,12.65902,42000000.0
2009-03-31 08:25:00,12.6585,12.67324,12.65722,12.66735,41000000.0
2009-03-31 08:30:00,12.67145,12.69503,12.65345,12.68648,43000000.0
2009-03-31 08:35:00,12.68435,12.69759,12.68005,12.68081,44000000.0
2009-03-31 08:40:00,12.68078,12.69097,12.67657,12.68087,50000000.0
2009-03-31 08:45:00,12.69079,12.69079,12.67406,12.67728,42000000.0
2009-03-31 08:50:00,12.68543,12.6903,12.66046,12.66046,35000000.0
2009-03-31 08:55:00,12.66066,12.67983,12.66064,12.67429,46000000.0
2009-03-31 09:00:00,12.67575,12.68128,12.66107,12.66107,45000000.0
2009-03-31 09:05:00,12.6598,12.66753,12.64969,12.65272,46000000.0
2009-03-31 09:10:00,12.66608,12.68092,12.65339,12.66607,41000000.0
2009-03-31 09:15:00,12.67385,12.67385,12.66004,12.6649,41000000.0
2009-03-31 09:20:00,12.66925,12.67931,12.66052,12.66063,41000000.0
2009-03-31 09:25:00,12.65965,12.66771,12.65121,12.66291,47000000.0
2009-03-31 09:30:00,12.66242,12.66301,12.64336,12.64336,46000000.0
2009-03-31 09:35:00,12.65019,12.65972,12.63735,12.65297,41000000.0
2009-03-31 09:40:00,12.64616,12.6629,12.641,12.64816,47000000.0
2009-03-31 09:45:00,12.6642,12.66868,12.64988,12.65482,45000000.0
2009-03-31 09:50:00,12.65526,12.6868,12.65523,12.67372,40000000.0
2009-03-31 09:55:00,12.67165,12.68479,12.66633,12.66835,43000000.0
2009-03-31 10:00:00,12.6829,12.69027,12.67088,12.68799,45000000.0
2009-03-31 10:05:00,12.67971,12.68567,12.6708,12.67785,44000000.0
2009-03-31 10:10:00,12.67181,12.68085,12.66641,12.66922,46000000.0
2009-03-31 10:15:00,12.68107,12.68351,12.66137,12.66702,46000000.0
2009-03-31 10:20:00,12.66995,12.67589,12.65606,12.65818,48000000.0
2009-03-31 10:25:00,12.65717,12.67407,12.65444,12.67124,41000000.0
2009-03-31 10:30:00,12.66196,12.68061,12.66007,12.67004,41000000.0
2009-03-31 10:35:00,12.66992,12.68373,12.66731,12.67264,41000000.0
2009-03-31 10:40:00,12.68633,12.68657,12.66615,12.66617,42000000.0
2009-03-31 10:45:00,12.68204,12.68204,12.66319,12.66625,38000000.0
2009-03-31 10:50:00,12.66561,12.67502,12.66133,12.66194,38000000.0
2009-03-31 10:55:00,12.66343,12.6743,12.66171,12.66736,41000000.0
2009-03-31 11:00:00,12.67683,12.67683,12.65332,12.67308,40000000.0
2009-03-31 11:05:00,12.66592,12.67792,12.66196,12.66829,46000000.0
2009-03-31 11:10:00,12.67725,12.69431,12.6723,12.69313,40000000.0
2009-03-31 11:15:00,12.69229,12.6952,12.67499,12.68814,39000000.0
2009-03-31 11:20:00,12.67746,12.69661,12.67746,12.696,45000000.0
2009-03-31 11:25:00,12.68645,12.6975,12.67875,12.68464,40000000.0
2009-03-31 11:30:00,12.67545,12.68647,12.66515,12.67307,46000000.0
2009-03-31 11:35:00,12.67476,12.68875,12.67112,12.67405,44000000.0
2009-03-31 11:40:00,12.6757,12.69269,12.67005,12.68817,47000000.0
2009-03-31 11:45:00,12.69088,12.69088,12.67216,12.67406,44000000.0
2009-03-31 11:50:00,12.67813,12.69542,12.6742,12.68567,47000000.0
2009-03-31 11:55:00,12.6893,12.69244,12.67383,12.67431,44000000.0
2009-03-31 12:00:00,12.684,12.68446,12.66604,12.67391,47000000.0
2009-03-31 12:05:00,12.6736,12.68351,12.66787,12.68012,41000000.0
2009-03-31 12:10:00,12.67194,12.67977,12.66478,12.66755,45000000.0
2009-03-31 12:15:00,12.67604,12.68504,12.66927,12.6797,38000000.0
2009-03-31 12:20:00,12.68246,12.69405,12.67784,12.69104,48000000.0
2009-03-31 12:25:00,12.68303,12.7018,12.68002,12.6806,44000000.0
2009-03-31 12:30:00,12.69201,12.69236,12.67619,12.67911,40000000.0
2009-03-31 12:35:00,12.68103,12.69569,12.67449,12.68395,40000000.0
2009-03-31 12:40:00,12.68465,12.69342,12.67619,12.6768,47000000.0
2009-03-31 12:45:00,12.68557,12.69529,12.67847,12.68169,40000000.0
2009-03-31 12:50:00,12.68043,12.69932,12.67913,12.68701,53000000.0
2009-03-31 12:55:00,12.68533,12.69627,12.67769,12.68335,53000000.0
2009-03-31 13:00:00,12.69286,12.69635,12.67972,12.68516,96000000.0
2009-03-31 13:05:00,12.68777,12.71665,12.68665,12.70359,45000000.0
2009-03-31 13:10:00,12.71,12.7243,12.70799,12.71045,41000000.0
2009-03-31 13:15:00,12.72209,12.72209,12.69228,12.69592,64000000.0
2009-03-31 13:20:00,12.6958,12.71216,12.69298,12.69942,63000000.0
2009-03-31 13:25:00,12.70012,12.70867,12.69123,12.69123,67000000.0
2009-03-31 13:30:00,12.70419,12.70445,12.67812,12.69057,48000000.0
2009-03-31 13:35:00,12.6811,12.69895,12.68089,12.69253,62000000.0
2009-03-31 13:40:00,12.68208,12.69153,12.67571,12.6796,46000000.0
2009-03-31 13:45:00,12.69334,12.70273,12.68054,12.6911,56000000.0
2009-03-31 13:50:00,12.69184,12.70763,12.69045,12.69262,49000000.0
2009-03-31 13:55:00,12.68719,12.70726,12.68694,12.69293,46000000.0
2009-03-31 14:00:00,12.70652,12.71606,12.69466,12.70419,67000000.0
2009-03-31 14:05:00,12.70769,12.7129,12.6942,12.69757,90000000.0
2009-03-31 14:10:00,12.70315,12.71299,12.69974,12.69974,43000000.0
2009-03-31 14:15:00,12.7166,12.7166,12.69773,12.69837,58000000.0
2009-03-31 14:20:00,12.6989,12.7106,12.69378,12.69433,44000000.0
2009-03-31 14:25:00,12.70681,12.71301,12.6966,12.69867,47000000.0
2009-03-31 14:30:00,12.71183,12.71183,12.69045,12.70025,46000000.0
2009-03-31 14:35:00,12.70142,12.71616,12.69807,12.69807,47000000.0
2009-03-31 14:40:00,12.70732,12.71124,12.69223,12.694,51000000.0
2009-03-31 14:45:00,12.70867,12.7111,12.69437,12.6977,44000000.0
2009-03-31 14:50:00,12.69906,12.71092,12.69393,12.69817,48000000.0
2009-03-31 14:55:00,12.6975,12.70596,12.68696,12.68783,85000000.0
2009-03-31 15:00:00,12.69048,12.70105,12.6761,12.68045,46000000.0
2009-03-31 15:05:00,12.68242,12.69735,12.67978,12.68574,42000000.0
2009-03-31 15:10:00,12.6859,12.70066,12.68335,12.69413,42000000.0
2009-03-31 15:15:00,12.70434,12.70434,12.68051,12.69018,68000000.0
2009-03-31 15:20:00,12.68879,12.7086,12.68876,12.69104,83000000.0
2009-03-31 15:25:00,12.6907,12.70164,12.68712,12.69216,73000000.0
2009-03-31 15:30:00,12.7024,12.70538,12.68912,12.68969,83000000.0
2009-03-31 15:35:00,12.6918,12.7059,12.68823,12.6995,103000000.0
2009-03-31 15:40:00,12.69117,12.69901,12.68047,12.68378,113000000.0
2009-03-31 15:45:00,12.69741,12.70104,12.68293,12.68596,99000000.0
2009-03-31 15:50:00,12.68523,12.69358,12.66865,12.66865,98000000.0
2009-03-31 15:55:00,12.6801,12.68174,12.65899,12.66261,75000000.0
2009-03-31 16:00:00,12.67122,12.67752,12.66076,12.66909,55000000.0
2009-03-31 16:05:00,12.66955,12.6832,12.6647,12.66977,73000000.0
2009-03-31 16:10:00,12.6732,12.68227,12.66946,12.66946,46000000.0
2009-03-31 16:15:00,12.68205,12.68437,12.66682,12.67196,92000000.0
2009-03-31 16:20:00,12.6744,12.68666,12.67167,12.67434,58000000.0
2009-03-31 16:25:00,12.67631,12.69176,12.67499,12.67787,51000000.0
2009-03-31 16:30:00,12.68835,12.70204,12.67838,12.68824,66000000.0
2009-03-31 16:35:00,12.68646,12.70751,12.68644,12.70557,70000000.0
2009-03-31 16:40:00,12.69605,12.70914,12.69419,12.69621,66000000.0
2009-03-31 16:45:00,12.7066,12.71007,12.68913,12.68955,95000000.0
2009-03-31 16:50:00,12.68877,12.70705,12.68877,12.69214,83000000.0
2009-03-31 16:55:00,12.7058,12.73614,12.68469,12.72625,78000000.0
2009-03-31 17:00:00,12.73064,12.74584,12.72017,12.74489,73000000.0
2009-03-31 17:05:00,12.75757,12.75757,12.72404,12.73264,58000000.0
2009-03-31 17:10:00,12.73537,12.78839,12.73302,12.77444,75000000.0
2009-03-31 17:15:00,12.78428,12.78428,12.74585,12.76615,67000000.0
2009-03-31 17:20:00,12.7658,12.77393,12.74557,12.74888,63000000.0
2009-03-31 17:25:00,12.74962,12.76967,12.74656,12.75164,106000000.0
2009-03-31 17:30:00,12.76108,12.77638,12.75317,12.7684,55000000.0
2009-03-31 17:35:00,12.76838,12.79013,12.76613,12.77705,53000000.0
2009-03-31 17:40:00,12.77482,12.79007,12.77482,12.79007,41000000.0
2009-03-31 17:45:00,12.77784,12.78741,12.76515,12.76515,66000000.0
2009-03-31 17:50:00,12.75985,12.78654,12.75873,12.77329,86000000.0
2009-03-31 17:55:00,12.77264,12.78968,12.77021,12.77769,81000000.0
2009-03-31 18:00:00,12.78048,12.79047,12.77237,12.77746,62000000.0
2009-03-31 18:05:00,12.77972,12.78309,12.76433,12.76769,78000000.0
2009-03-31 18:10:00,12.78015,12.78015,12.75695,12.76787,69000000.0
2009-03-31 18:15:00,12.7822,12.78266,12.76335,12.76536,93000000.0
2009-03-31 18:20:00,12.76775,12.77588,12.75976,12.75976,60000000.0
2009-03-31 18:25:00,12.76115,12.78509,12.76115,12.78212,63000000.0
2009-03-31 18:30:00,12.79274,12.79274,12.77079,12.78587,78000000.0
2009-03-31 18:35:00,12.77423,12.78816,12.76966,12.77724,55000000.0
2009-03-31 18:40:00,12.7778,12.79013,12.76936,12.78094,65000000.0
2009-03-31 18:45:00,12.78352,12.7866,12.76725,12.77945,49000000.0
2009-03-31 18:50:00,12.77642,12.81329,12.77642,12.80366,43000000.0
2009-03-31 18:55:00,12.81406,12.81438,12.79982,12.80228,63000000.0
2009-03-31 19:00:00,12.81694,12.81694,12.79467,12.79784,83000000.0
2009-03-31 19:05:00,12.80604,12.80604,12.78715,12.79305,75000000.0
2009-03-31 19:10:00,12.79279,12.81167,12.79261,12.80614,57000000.0
2009-03-31 19:15:00,12.8091,12.8091,12.78347,12.78351,57000000.0
2009-03-31 19:20:00,12.7871,12.799,12.78125,12.799,42000000.0
2009-03-31 19:25:00,12.78553,12.79852,12.78431,12.78657,76000000.0
2009-03-31 19:30:00,12.79905,12.79987,12.78429,12.78914,58000000.0
2009-03-31 19:35:00,12.79775,12.79775,12.77989,12.78314,48000000.0
2009-03-31 19:40:00,12.7865,12.79081,12.77745,12.77815,66000000.0
2009-03-31 19:45:00,12.78842,12.78842,12.76802,12.77169,50000000.0
2009-03-31 19:50:00,12.77037,12.78151,12.76492,12.76492,57000000.0
2009-03-31 19:55:00,12.76441,12.77392,12.75226,12.75334,85000000.0
2009-03-31 20:00:00,12.76483,12.77111,12.75352,12.77111,52000000.0
2009-03-31 20:05:00,12.75906,12.77764,12.75891,12.76474,46000000.0
2009-03-31 20:10:00,12.77822,12.77906,12.76242,12.76663,46000000.0
2009-03-31 20:15:00,12.77913,12.79055,12.76892,12.79055,47000000.0
2009-03-31 20:20:00,12.77966,12.79027,12.77392,12.78743,51000000.0
2009-03-31 20:25:00,12.77462,12.79055,12.77462,12.78705,46000000.0
2009-03-31 20:30:00,12.78952,12.78952,12.76346,12.77637,51000000.0
2009-03-31 20:35:00,12.76522,12.77959,12.75671,12.76477,62000000.0
2009-03-31 20:40:00,12.76523,12.78194,12.7652,12.76889,38000000.0
2009-03-31 20:45:00,12.78153,12.78153,12.76098,12.76584,66000000.0
2009-03-31 20:50:00,12.76509,12.77653,12.76231,12.76296,43000000.0
2009-03-31 20:55:00,12.76252,12.7797,12.7621,12.76862,61000000.0
2009-03-31 21:00:00,12.78457,12.78471,12.76679,12.78216,40000000.0
2009-03-31 21:05:00,12.77372,12.78451,12.76821,12.78451,43000000.0
2009-03-31 21:10:00,12.77325,12.78489,12.76974,12.77014,62000000.0
2009-03-31 21:15:00,12.78081,12.78081,12.76781,12.77966,42000000.0
2009-03-31 21:20:00,12.77854,12.78348,12.7686,12.76916,63000000.0
2009-03-31 21:25:00,12.77735,12.78864,12.76963,12.78061,47000000.0
2009-03-31 21:30:00,12.79124,12.79124,12.76951,12.76996,45000000.0
2009-03-31 21:35:00,12.76846,12.7791,12.76407,12.7772,46000000.0
2009-03-31 21:40:00,12.7693,12.77975,12.76505,12.77782,77000000.0
2009-03-31 21:45:00,12.77516,12.77516,12.75901,12.75901,43000000.0
2009-03-31 21:50:00,12.76525,12.76525,12.74427,12.74823,48000000.0
2009-03-31 21:55:00,12.75184,12.76959,12.74861,12.75816,50000000.0
2009-03-31 22:00:00,12.76838,12.76838,12.75339,12.75895,44000000.0
2009-03-31 22:05:00,12.75972,12.77335,12.75016,12.75062,47000000.0
2009-03-31 22:10:00,12.74944,12.75492,12.74194,12.747,71000000.0
2009-03-31 22:15:00,12.75863,12.76531,12.74633,12.74946,45000000.0
2009-03-31 22:20:00,12.7502,12.76109,12.74282,12.74282,42000000.0
2009-03-31 22:25:00,12.74155,12.75585,12.74113,12.74165,46000000.0
2009-03-31 22:30:00,12.75412,12.7638,12.74338,12.75088,88000000.0
2009-03-31 22:35:00,12.75137,12.76639,12.75115,12.75396,40000000.0
2009-03-31 22:40:00,12.75509,12.76759,12.75502,12.75532,42000000.0
2009-03-31 22:45:00,12.76647,12.77089,12.75581,12.75931,44000000.0
2009-03-31 22:50:00,12.75876,12.77435,12.75876,12.75985,52000000.0
2009-03-31 22:55:00,12.76004,12.76987,12.75223,12.75318,43000000.0
2009-03-31 23:00:00,12.76383,12.765,12.74933,12.74963,49000000.0
2009-03-31 23:05:00,12.74879,12.75963,12.74127,12.74127,44000000.0
2009-03-31 23:10:00,12.7411,12.74635,12.72562,12.72637,48000000.0
2009-03-31 23:15:00,12.73614,12.74633,12.72817,12.73548,42000000.0
2009-03-31 23:20:00,12.73468,12.74789,12.73374,12.73977,47000000.0
2009-03-31 23:25:00,12.73927,12.74711,12.73214,12.73637,37000000.0
2009-03-31 23:30:00,12.74748,12.75068,12.73343,12.73651,47000000.0
2009-03-31 23:35:00,12.73528,12.75089,12.73295,12.7348,43000000.0
2009-03-31 23:40:00,12.73536,12.74748,12.73456,12.7379,44000000.0
2009-03-31 23:45:00,12.74843,12.75096,12.73461,12.73708,51000000.0
2009-03-31 23:50:00,12.73792,12.7517,12.73721,12.7401,55000000.0
2009-03-31 23:55:00,12.7413,12.75639,12.7413,12.74456,50000000.0
2009-04-01 00:00:00,12.75541,12.75829,12.74419,12.74707,43000000.0
2009-04-01 00:05:00,12.74752,12.75857,12.74559,12.75449,38000000.0
2009-04-01 00:10:00,12.75638,12.76815,12.75162,12.76264,44000000.0
2009-04-01 00:15:00,12.75091,12.7589,12.74441,12.74686,47000000.0
2009-04-01 00:20:00,12.74864,12.76705,12.74864,12.75409,44000000.0
2009-04-01 00:25:00,12.75315,12.76434,12.75258,12.7542,49000000.0
2009-04-01 00:30:00,12.76681,12.76681,12.75224,12.75329,89000000.0
2009-04-01 00:35:00,12.75426,12.76886,12.75363,12.75664,42000000.0
2009-04-01 00:40:00,12.75565,12.76829,12.75565,12.75804,44000000.0
2009-04-01 00:45:00,12.76808,12.77872,12.75695,12.76475,39000000.0
2009-04-01 00:50:00,12.76432,12.77537,12.75763,12.76125,40000000.0
2009-04-01 00:55:00,12.76111,12.77353,12.75897,12.75897,43000000.0
2009-04-01 01:00:00,12.7722,12.7722,12.7563,12.75715,81000000.0
2009-04-01 01:05:00,12.75717,12.76861,12.75424,12.75647,46000000.0
2009-04-01 01:10:00,12.75575,12.76755,12.75138,12.75182,46000000.0
2009-04-01 01:15:00,12.76253,12.76253,12.74834,12.75151,40000000.0
2009-04-01 01:20:00,12.75162,12.76396,12.75162,12.75529,36000000.0
2009-04-01 01:25:00,12.75564,12.77218,12.75496,12.77102,41000000.0
2009-04-01 01:30:00,12.75901,12.77467,12.75901,12.76512,44000000.0
2009-04-01 01:35:00,12.76471,12.77418,12.75742,12.75854,49000000.0
2009-04-01 01:40:00,12.75779,12.76815,12.75502,12.75948,102000000.0
2009-04-01 01:45:00,12.76998,12.77544,12.75954,12.76367,40000000.0
2009-04-01 01:50:00,12.76559,12.79596,12.76543,12.79596,39000000.0
2009-04-01 01:55:00,12.80246,12.81919,12.80246,12.80984,33000000.0
2009-04-01 02:00:00,12.78201,12.78201,12.66558,12.67757,34000000.0
2009-04-01 02:05:00,12.68053,12.74136,12.68053,12.73982,64000000.0
2009-04-01 02:10:00,12.73744,12.73744,12.68174,12.7016,40000000.0
2009-04-01 02:15:00,12.71511,12.72654,12.68575,12.70531,36000000.0
2009-04-01 02:20:00,12.70432,12.72243,12.69244,12.70402,72000000.0
2009-04-01 02:25:00,12.70245,12.71693,12.70158,12.71693,93000000.0
2009-04-01 02:30:00,12.72904,12.73813,12.71296,12.71919,39000000.0
2009-04-01 02:35:00,12.71792,12.73254,12.71792,12.71943,40000000.0
2009-04-01 02:40:00,12.71778,12.74602,12.71778,12.74602,41000000.0
2009-04-01 02:45:00,12.75678,12.75678,12.73792,12.74908,40000000.0
2009-04-01 02:50:00,12.75017,12.76585,12.74334,12.74659,41000000.0
2009-04-01 02:55:00,12.74646,12.7475,12.7284,12.72945,39000000.0
2009-04-01 03:00:00,12.74071,12.76168,12.73597,12.73597,45000000.0
2009-04-01 03:05:00,12.73904,12.7531,12.73106,12.73245,50000000.0
2009-04-01 03:10:00,12.73694,12.75162,12.73694,12.74533,40000000.0
2009-04-01 03:15:00,12.75762,12.77187,12.74421,12.75767,43000000.0
2009-04-01 03:20:00,12.75895,12.78489,12.75419,12.7734,46000000.0
2009-04-01 03:25:00,12.78032,12.7943,12.77746,12.77874,44000000.0
2009-04-01 03:30:00,12.78992,12.78992,12.77075,12.78202,46000000.0
2009-04-01 03:35:00,12.7744,12.78051,12.7548,12.77999,44000000.0
2009-04-01 03:40:00,12.76895,12.77773,12.7616,12.76754,89000000.0
2009-04-01 03:45:00,12.76876,12.79123,12.76606,12.79012,48000000.0
2009-04-01 03:50:00,12.77423,12.78103,12.75882,12.7627,39000000.0
2009-04-01 03:55:00,12.76335,12.78208,12.75713,12.75713,42000000.0
2009-04-01 04:00:00,12.77135,12.77135,12.7449,12.7449,83000000.0
2009-04-01 04:05:00,12.7489,12.7531,12.73629,12.74996,42000000.0
2009-04-01 04:10:00,12.74293,12.76107,12.74293,12.7514,61000000.0
2009-04-01 04:15:00,12.75213,12.75618,12.73752,12.73847,39000000.0
2009-04-01 04:20:00,12.74489,12.75035,12.72625,12.72857,72000000.0
2009-04-01 04:25:00,12.72797,12.74704,12.72749,12.7446,43000000.0
2009-04-01 04:30:00,12.74501,12.74876,12.73295,12.74876,36000000.0
2009-04-01 04:35:00,12.73791,12.75165,12.73368,12.73433,39000000.0
2009-04-01 04:40:00,12.73672,12.74636,12.72601,12.73839,37000000.0
2009-04-01 04:45:00,12.73666,12.75472,12.73451,12.7389,42000000.0
2009-04-01 04:50:00,12.74083,12.75199,12.73784,12.73885,42000000.0
2009-04-01 04:55:00,12.73829,12.75079,12.73544,12.74706,41000000.0
2009-04-01 05:00:00,12.74534,12.74636,12.73262,12.74548,37000000.0
2009-04-01 05:05:00,12.73367,12.74406,12.72835,12.73851,72000000.0
2009-04-01 05:10:00,12.73264,12.74648,12.73172,12.73903,42000000.0
2009-04-01 05:15:00,12.74138,12.74138,12.72087,12.73739,55000000.0
2009-04-01 05:20:00,12.73602,12.73806,12.72403,12.73326,42000000.0
2009-04-01 05:25:00,12.73142,12.73476,12.72346,12.72414,40000000.0
2009-04-01 05:30:00,12.73577,12.74,12.72618,12.73567,41000000.0
2009-04-01 05:35:00,12.72725,12.73071,12.70973,12.7098,44000000.0
2009-04-01 05:40:00,12.71305,12.71739,12.69808,12.70015,45000000.0
2009-04-01 05:45:00,12.71368,12.71487,12.70007,12.70308,83000000.0
2009-04-01 05:50:00,12.7023,12.73316,12.7023,12.71908,39000000.0
2009-04-01 05:55:00,12.72532,12.73005,12.71694,12.72854,40000000.0
2009-04-01 06:00:00,12.72857,12.72859,12.70208,12.70224,38000000.0
2009-04-01 06:05:00,12.71343,12.71424,12.69214,12.69596,86000000.0
2009-04-01 06:10:00,12.69006,12.71513,12.6881,12.71068,44000000.0
2009-04-01 06:15:00,12.70099,12.70762,12.67979,12.69851,63000000.0
2009-04-01 06:20:00,12.69098,12.70572,12.68443,12.68689,46000000.0
2009-04-01 06:25:00,12.69098,12.7005,12.68395,12.6891,49000000.0
2009-04-01 06:30:00,12.70168,12.70611,12.6893,12.69477,47000000.0
2009-04-01 06:35:00,12.69611,12.70924,12.69402,12.69473,43000000.0
2009-04-01 06:40:00,12.69724,12.70404,12.68772,12.69826,41000000.0
2009-04-01 06:45:00,12.70932,12.71865,12.69772,12.70184,45000000.0
2009-04-01 06:50:00,12.70997,12.7142,12.69873,12.70206,44000000.0
2009-04-01 06:55:00,12.70311,12.71648,12.70153,12.70439,91000000.0
2009-04-01 07:00:00,12.7154,12.7164,12.702,12.70338,44000000.0
2009-04-01 07:05:00,12.70998,12.71451,12.69639,12.70084,42000000.0
2009-04-01 07:10:00,12.71218,12.71218,12.69077,12.69918,47000000.0
2009-04-01 07:15:00,12.71076,12.71158,12.69569,12.6999,66000000.0
2009-04-01 07:20:00,12.69924,12.73845,12.69906,12.71629,46000000.0
2009-04-01 07:25:00,12.73014,12.74576,12.72009,12.73764,41000000.0
2009-04-01 07:30:00,12.73705,12.73705,12.7177,12.7279,60000000.0
2009-04-01 07:35:00,12.72844,12.73966,12.723,12.73587,49000000.0
2009-04-01 07:40:00,12.72715,12.7376,12.72374,12.7269,75000000.0
2009-04-01 07:45:00,12.73763,12.74001,12.72586,12.72955,44000000.0
2009-04-01 07:50:00,12.73042,12.74785,12.7275,12.74753,38000000.0
2009-04-01 07:55:00,12.73866,12.74818,12.73375,12.73686,44000000.0
2009-04-01 08:00:00,12.7426,12.7426,12.72722,12.73354,37000000.0
2009-04-01 08:05:00,12.73333,12.7468,12.73013,12.73036,47000000.0
2009-04-01 08:10:00,12.72524,12.73589,12.71135,12.71817,43000000.0
2009-04-01 08:15:00,12.72564,12.73318,12.71339,12.7203,42000000.0
2009-04-01 08:20:00,12.72839,12.74474,12.72213,12.73493,42000000.0
2009-04-01 08:25:00,12.7337,12.74516,12.72864,12.73171,41000000.0
2009-04-01 08:30:00,12.74386,12.74441,12.72107,12.72316,43000000.0
2009-04-01 08:35:00,12.72467,12.74308,12.72467,12.7335,44000000.0
2009-04-01 08:40:00,12.74602,12.76087,12.73455,12.75256,50000000.0
2009-04-01 08:45:00,12.76624,12.7665,12.74514,12.75408,42000000.0
2009-04-01 08:50:00,12.74271,12.75456,12.74145,12.74508,35000000.0
2009-04-01 08:55:00,12.75364,12.75364,12.73538,12.73645,46000000.0
2009-04-01 09:00:00,12.74598,12.76266,12.73675,12.74037,45000000.0
2009-04-01 09:05:00,12.74215,12.74817,12.72926,12.74019,46000000.0
2009-04-01 09:10:00,12.74268,12.74718,12.72829,12.72829,41000000.0
2009-04-01 09:15:00,12.7403,12.74064,12.72134,12.72499,41000000.0
2009-04-01 09:20:00,12.72255,12.73968,12.72255,12.72723,41000000.0
2009-04-01 09:25:00,12.7272,12.73992,12.72192,12.72354,47000000.0
2009-04-01 09:30:00,12.73573,12.74076,12.72005,12.74052,46000000.0
2009-04-01 09:35:00,12.73322,12.74404,12.72487,12.728,41000000.0
2009-04-01 09:40:00,12.72921,12.73955,12.72427,12.72427,47000000.0
2009-04-01 09:45:00,12.73861,12.73861,12.71514,12.71585,45000000.0
2009-04-01 09:50:00,12.71613,12.73283,12.71041,12.71903,40000000.0
2009-04-01 09:55:00,12.70944,12.72361,12.701,12.72014,43000000.0
2009-04-01 10:00:00,12.71985,12.72438,12.70857,12.72416,45000000.0
2009-04-01 10:05:00,12.71121,12.72272,12.70941,12.71506,44000000.0
2009-04-01 10:10:00,12.71291,12.72418,12.71068,12.71228,46000000.0
2009-04-01 10:15:00,12.72227,12.72606,12.70589,12.71913,46000000.0
2009-04-01 10:20:00,12.71047,12.73392,12.71036,12.72731,48000000.0
2009-04-01 10:25:00,12.72522,12.74844,12.72522,12.73817,41000000.0
2009-04-01 10:30:00,12.7499,12.75393,12.73039,12.74683,41000000.0
2009-04-01 10:35:00,12.74807,12.75679,12.74218,12.75285,41000000.0
2009-04-01 10:40:00,12.74826,12.76423,12.74544,12.7577,42000000.0
2009-04-01 10:45:00,12.7503,12.75736,12.73792,12.75245,38000000.0
2009-04-01 10:50:00,12.7552,12.76761,12.74713,12.74811,38000000.0
2009-04-01 10:55:00,12.74675,12.76042,12.74376,12.74437,41000000.0
2009-04-01 11:00:00,12.75834,12.75837,12.73524,12.73672,40000000.0
2009-04-01 11:05:00,12.73861,12.753,12.73502,12.74128,46000000.0
2009-04-01 11:10:00,12.74401,12.75592,12.74133,12.74203,40000000.0
2009-04-01 11:15:00,12.75342,12.75342,12.73481,12.7384,39000000.0
2009-04-01 11:20:00,12.73592,12.75608,12.73592,12.7532,45000000.0
2009-04-01 11:25:00,12.74201,12.75246,12.73665,12.74366,40000000.0
2009-04-01 11:30:00,12.75592,12.75892,12.73862,12.73931,46000000.0
2009-04-01 11:35:00,12.74261,12.75955,12.73907,12.74989,44000000.0
2009-04-01 11:40:00,12.75128,12.76079,12.74584,12.75142,47000000.0
2009-04-01 11:45:00,12.76181,12.76704,12.75227,12.7605,44000000.0
2009-04-01 11:50:00,12.77038,12.78691,12.75799,12.78691,47000000.0
2009-04-01 11:55:00,12.77251,12.78463,12.76901,12.77211,44000000.0
2009-04-01 12:00:00,12.78148,12.78148,12.76599,12.77578,47000000.0
2009-04-01 12:05:00,12.7664,12.78045,12.76439,12.76725,41000000.0
2009-04-01 12:10:00,12.76898,12.78491,12.76751,12.76751,45000000.0
2009-04-01 12:15:00,12.77545,12.77709,12.76139,12.76392,38000000.0
2009-04-01 12:20:00,12.76328,12.77521,12.75444,12.75444,48000000.0
2009-04-01 12:25:00,12.75545,12.77033,12.7503,12.76214,44000000.0
2009-04-01 12:30:00,12.76949,12.7701,12.75473,12.75816,40000000.0
2009-04-01 12:35:00,12.76287,12.7782,12.75992,12.76412,40000000.0
2009-04-01 12:40:00,12.76482,12.7805,12.76464,12.76531,47000000.0
2009-04-01 12:45:00,12.77737,12.77737,12.75704,12.76664,40000000.0
2009-04-01 12:50:00,12.75891,12.77361,12.75344,12.76085,53000000.0
2009-04-01 12:55:00,12.76136,12.77058,12.75156,12.75915,53000000.0
2009-04-01 13:00:00,12.77143,12.77143,12.75202,12.76226,96000000.0
2009-04-01 13:05:00,12.75531,12.7646,12.74881,12.7498,45000000.0
2009-04-01 13:10:00,12.75348,12.76147,12.7436,12.7441,41000000.0
2009-04-01 13:15:00,12.75593,12.75593,12.73573,12.74895,64000000.0
2009-04-01 13:20:00,12.73542,12.75925,12.73542,12.7444,63000000.0
2009-04-01 13:25:00,12.75403,12.76127,12.74377,12.74959,67000000.0
2009-04-01 13:30:00,12.7561,12.76629,12.74782,12.75251,48000000.0
2009-04-01 13:35:00,12.74832,12.76447,12.74407,12.74587,62000000.0
2009-04-01 13:40:00,12.74907,12.75995,12.74202,12.74202,46000000.0
2009-04-01 13:45:00,12.75605,12.75811,12.7342,12.73754,56000000.0
2009-04-01 13:50:00,12.73759,12.75169,12.71875,12.7216,49000000.0
2009-04-01 13:55:00,12.72575,12.74033,12.72422,12.73263,46000000.0
2009-04-01 14:00:00,12.73589,12.7514,12.72532,12.74741,67000000.0
2009-04-01 14:05:00,12.73307,12.74793,12.72539,12.74214,90000000.0
2009-04-01 14:10:00,12.7306,12.74177,12.7236,12.73048,43000000.0
2009-04-01 14:15:00,12.73806,12.73806,12.70375,12.72159,58000000.0
2009-04-01 14:20:00,12.72944,12.74324,12.72507,12.72741,44000000.0
2009-04-01 14:25:00,12.72797,12.73875,12.72412,12.73076,47000000.0
2009-04-01 14:30:00,12.74204,12.74268,12.7187,12.72228,46000000.0
2009-04-01 14:35:00,12.73018,12.73483,12.72143,12.72165,47000000.0
2009-04-01 14:40:00,12.72967,12.73118,12.71382,12.71382,51000000.0
2009-04-01 14:45:00,12.7231,12.7231,12.69676,12.7151,44000000.0
2009-04-01 14:50:00,12.70455,12.72256,12.7034,12.71679,48000000.0
2009-04-01 14:55:00,12.70646,12.72005,12.69402,12.69796,85000000.0
2009-04-01 15:00:00,12.71045,12.71045,12.68104,12.70142,46000000.0
2009-04-01 15:05:00,12.6901,12.7035,12.68425,12.68735,42000000.0
2009-04-01 15:10:00,12.68814,12.69692,12.6843,12.68918,42000000.0
2009-04-01 15:15:00,12.70117,12.70885,12.68676,12.69895,68000000.0
2009-04-01 15:20:00,12.7007,12.70898,12.69383,12.69515,83000000.0
2009-04-01 15:25:00,12.69446,12.70889,12.69403,12.69656,73000000.0
2009-04-01 15:30:00,12.70735,12.70821,12.69518,12.70241,83000000.0
2009-04-01 15:35:00,12.70064,12.71855,12.69996,12.70567,103000000.0
2009-04-01 15:40:00,12.70494,12.73,12.70358,12.71983,113000000.0
2009-04-01 15:45:00,12.73169,12.73169,12.71268,12.71297,99000000.0
2009-04-01 15:50:00,12.71321,12.72506,12.71087,12.71167,98000000.0
2009-04-01 15:55:00,12.71271,12.72278,12.70314,12.71287,75000000.0
2009-04-01 16:00:00,12.72247,12.75274,12.71905,12.75116,55000000.0
2009-04-01 16:05:00,12.7378,12.74813,12.72965,12.73785,73000000.0
2009-04-01 16:10:00,12.73565,12.74994,12.73089,12.73768,46000000.0
2009-04-01 16:15:00,12.74653,12.75347,12.73262,12.74228,92000000.0
2009-04-01 16:20:00,12.7547,12.7623,12.73988,12.75255,58000000.0
2009-04-01 16:25:00,12.75011,12.76492,12.74391,12.75553,51000000.0
2009-04-01 16:30:00,12.76896,12.77039,12.74482,12.74482,66000000.0
2009-04-01 16:35:00,12.75684,12.77958,12.7456,12.76004,70000000.0
2009-04-01 16:40:00,12.76039,12.77625,12.75877,12.76031,66000000.0
2009-04-01 16:45:00,12.77311,12.77351,12.75406,12.75431,95000000.0
2009-04-01 16:50:00,12.75619,12.76173,12.73945,12.75235,83000000.0
2009-04-01 16:55:00,12.74298,12.76331,12.7366,12.7388,78000000.0
2009-04-01 17:00:00,12.74814,12.75975,12.73736,12.74146,73000000.0
2009-04-01 17:05:00,12.73848,12.75251,12.73058,12.73565,58000000.0
2009-04-01 17:10:00,12.74701,12.75178,12.73464,12.73707,75000000.0
2009-04-01 17:15:00,12.75016,12.75096,12.73219,12.73696,67000000.0
2009-04-01 17:20:00,12.7358,12.75218,12.7358,12.73853,63000000.0
2009-04-01 17:25:00,12.73975,12.75372,12.73739,12.74227,106000000.0
2009-04-01 17:30:00,12.75023,12.75607,12.73996,12.74103,55000000.0
2009-04-01 17:35:00,12.74422,12.75931,12.7418,12.7577,53000000.0
2009-04-01 17:40:00,12.74969,12.76199,12.74329,12.74329,41000000.0
2009-04-01 17:45:00,12.7539,12.76795,12.74551,12.75914,66000000.0
2009-04-01 17:50:00,12.75051,12.76702,12.73965,12.74936,86000000.0
2009-04-01 17:55:00,12.74091,12.76347,12.74091,12.76224,81000000.0
2009-04-01 18:00:00,12.76276,12.76315,12.74768,12.74909,62000000.0
2009-04-01 18:05:00,12.7513,12.76524,12.75018,12.75388,55000000.0
2009-04-01 18:10:00,12.75594,12.76535,12.74841,12.75945,69000000.0
2009-04-01 18:15:00,12.76352,12.76615,12.74788,12.74973,93000000.0
2009-04-01 18:20:00,12.7525,12.76252,12.74288,12.74288,60000000.0
2009-04-01 18:25:00,12.74442,12.75559,12.74034,12.7524,63000000.0
2009-04-01 18:30:00,12.75577,12.75577,12.73489,12.73632,78000000.0
2009-04-01 18:35:00,12.74768,12.74848,12.73127,12.73127,55000000.0
2009-04-01 18:40:00,12.73296,12.74539,12.72882,12.72882,65000000.0
2009-04-01 18:45:00,12.74013,12.74013,12.71665,12.7374,49000000.0
2009-04-01 18:50:00,12.72773,12.73725,12.71905,12.71955,43000000.0
2009-04-01 18:55:00,12.73137,12.73137,12.69563,12.69768,63000000.0
2009-04-01 19:00:00,12.71234,12.71855,12.69986,12.70689,83000000.0
2009-04-01 19:05:00,12.71688,12.72064,12.70633,12.70659,75000000.0
2009-04-01 19:10:00,12.71765,12.71922,12.706,12.71733,57000000.0
2009-04-01 19:15:00,12.71966,12.72276,12.70726,12.71466,57000000.0
2009-04-01 19:20:00,12.71172,12.7255,12.70875,12.70967,42000000.0
2009-04-01 19:25:00,12.70989,12.72268,12.70967,12.71201,76000000.0
2009-04-01 19:30:00,12.72187,12.72347,12.70857,12.72274,58000000.0
2009-04-01 19:35:00,12.71277,12.72429,12.71277,12.71372,48000000.0
2009-04-01 19:40:00,12.71631,12.72532,12.71051,12.71408,66000000.0
2009-04-01 19:45:00,12.72838,12.73397,12.71642,12.73198,50000000.0
2009-04-01 19:50:00,12.72053,12.732,12.7136,12.71813,57000000.0
2009-04-01 19:55:00,12.73183,12.73183,12.71546,12.71951,85000000.0
2009-04-01 20:00:00,12.73164,12.73363,12.7169,12.7311,52000000.0
2009-04-01 20:05:00,12.72027,12.74064,12.71985,12.74052,46000000.0
2009-04-01 20:10:00,12.73241,12.74128,12.72736,12.72736,46000000.0
2009-04-01 20:15:00,12.7394,12.73987,12.72405,12.72405,47000000.0
2009-04-01 20:20:00,12.72266,12.73457,12.71411,12.72654,51000000.0
2009-04-01 20:25:00,12.71567,12.73166,12.71513,12.72109,43000000.0
2009-04-01 20:30:00,12.73106,12.73848,12.72033,12.73802,51000000.0
2009-04-01 20:35:00,12.72873,12.73997,12.72648,12.72714,62000000.0
2009-04-01 20:40:00,12.72665,12.73659,12.71939,12.7219,38000000.0
2009-04-01 20:45:00,12.7318,12.7318,12.71301,12.72298,66000000.0
2009-04-01 20:50:00,12.72171,12.73846,12.72171,12.72607,43000000.0
2009-04-01 20:55:00,12.72942,12.73761,12.71806,12.71806,61000000.0
2009-04-01 21:00:00,12.7282,12.7282,12.71181,12.72673,40000000.0
2009-04-01 21:05:00,12.71671,12.72783,12.70895,12.71069,43000000.0
2009-04-01 21:10:00,12.71305,12.72398,12.70738,12.71451,62000000.0
2009-04-01 21:15:00,12.72556,12.72992,12.71254,12.72294,42000000.0
2009-04-01 21:20:00,12.71777,12.73013,12.71362,12.72484,63000000.0
2009-04-01 21:25:00,12.71373,12.72253,12.70885,12.72173,47000000.0
2009-04-01 21:30:00,12.72355,12.72626,12.71204,12.71444,45000000.0
2009-04-01 21:35:00,12.72095,12.73069,12.71673,12.71874,46000000.0
2009-04-01 21:40:00,12.72892,12.72974,12.71378,12.71499,79000000.0
2009-04-01 21:45:00,12.7274,12.73527,12.71557,12.73296,43000000.0
2009-04-01 21:50:00,12.72386,12.73532,12.71753,12.71753,48000000.0
2009-04-01 21:55:00,12.72027,12.72843,12.71226,12.71815,50000000.0
2009-04-01 22:00:00,12.73125,12.73125,12.71421,12.7147,44000000.0
2009-04-01 22:05:00,12.71448,12.7289,12.71421,12.71465,47000000.0
2009-04-01 22:10:00,12.71408,12.72716,12.71105,12.71168,71000000.0
2009-04-01 22:15:00,12.72292,12.72386,12.71064,12.71232,45000000.0
2009-04-01 22:20:00,12.71217,12.72306,12.7047,12.70606,42000000.0
2009-04-01 22:25:00,12.70708,12.72163,12.70573,12.70787,46000000.0
2009-04-01 22:30:00,12.72103,12.72103,12.69622,12.69786,88000000.0
2009-04-01 22:35:00,12.69666,12.70946,12.69569,12.696,40000000.0
2009-04-01 22:40:00,12.69683,12.7146,12.69653,12.69706,42000000.0
2009-04-01 22:45:00,12.70925,12.7165,12.69795,12.70442,44000000.0
2009-04-01 22:50:00,12.7038,12.71524,12.70122,12.70139,52000000.0
2009-04-01 22:55:00,12.69817,12.70599,12.69514,12.69697,43000000.0
2009-04-01 23:00:00,12.70925,12.70925,12.69094,12.69405,38000000.0
2009-04-01 23:05:00,12.69531,12.71078,12.69204,12.7015,44000000.0
2009-04-01 23:10:00,12.70086,12.70852,12.69531,12.70274,48000000.0
2009-04-01 23:15:00,12.71568,12.71698,12.69872,12.70407,35000000.0
2009-04-01 23:20:00,12.71697,12.72262,12.7026,12.71048,47000000.0
2009-04-01 23:25:00,12.71077,12.71933,12.70875,12.70943,37000000.0
2009-04-01 23:30:00,12.72139,12.73212,12.71186,12.71998,47000000.0
2009-04-01 23:35:00,12.7201,12.73405,12.72001,12.72106,43000000.0
2009-04-01 23:40:00,12.72098,12.73055,12.71865,12.71948,54000000.0
2009-04-01 23:45:00,12.73119,12.73119,12.71176,12.71338,51000000.0
2009-04-01 23:50:00,12.71474,12.72848,12.71128,12.7113,55000000.0
2009-04-01 23:55:00,12.71068,12.72367,12.71037,12.71277,50000000.0
2009-04-02 00:00:00,12.72437,12.72693,12.71419,12.71648,33000000.0
2009-04-02 00:05:00,12.71709,12.72761,12.71097,12.71154,38000000.0
2009-04-02 00:10:00,12.7115,12.72215,12.71054,12.7158,44000000.0
2009-04-02 00:15:00,12.72934,12.72934,12.71571,12.71623,40000000.0
2009-04-02 00:20:00,12.72997,12.73048,12.71586,12.71626,34000000.0
2009-04-02 00:25:00,12.71701,12.7259,12.71567,12.71567,38000000.0
2009-04-02 00:30:00,12.72726,12.72726,12.70603,12.7103,89000000.0
2009-04-02 00:35:00,12.70992,12.72583,12.70987,12.71573,42000000.0
2009-04-02 00:40:00,12.71625,12.72996,12.7159,12.72996,15000000.0
2009-04-02 00:45:00,12.72907,12.72907,12.71469,12.7152,39000000.0
2009-04-02 00:50:00,12.71489,12.72969,12.71422,12.71607,40000000.0
2009-04-02 00:55:00,12.715,12.73048,12.71454,12.72934,43000000.0
2009-04-02 01:00:00,12.71584,12.72887,12.71221,12.71221,81000000.0
2009-04-02 01:05:00,12.72648,12.72648,12.70713,12.70875,46000000.0
2009-04-02 01:10:00,12.70841,12.72143,12.70841,12.71066,25000000.0
2009-04-02 01:15:00,12.72175,12.72469,12.71232,12.7162,23000000.0
2009-04-02 01:20:00,12.7168,12.72846,12.71474,12.71609,45000000.0
2009-04-02 01:25:00,12.71688,12.728,12.71226,12.71323,41000000.0
2009-04-02 01:30:00,12.7261,12.7261,12.70958,12.71016,27000000.0
2009-04-02 01:35:00,12.70937,12.72392,12.70905,12.71127,49000000.0
2009-04-02 01:40:00,12.71122,12.71168,12.69736,12.7066,102000000.0
2009-04-02 01:45:00,12.69578,12.69743,12.68474,12.68606,40000000.0
2009-04-02 01:50:00,12.68572,12.70118,12.68545,12.69667,39000000.0
2009-04-02 01:55:00,12.69606,12.70626,12.6924,12.6966,33000000.0
2009-04-02 02:00:00,12.7016,12.70343,12.69532,12.69794,34000000.0
2009-04-02 02:05:00,12.69762,12.71631,12.69676,12.70189,64000000.0
2009-04-02 02:10:00,12.70168,12.71163,12.6874,12.68763,40000000.0
2009-04-02 02:15:00,12.69862,12.69862,12.68361,12.6869,36000000.0
2009-04-02 02:20:00,12.68658,12.70227,12.68277,12.6912,72000000.0
2009-04-02 02:25:00,12.692,12.70592,12.68989,12.69168,93000000.0
2009-04-02 02:30:00,12.7008,12.71094,12.69378,12.69731,39000000.0
2009-04-02 02:35:00,12.69685,12.71271,12.69393,12.69466,40000000.0
2009-04-02 02:40:00,12.69456,12.70145,12.69041,12.69403,41000000.0
2009-04-02 02:45:00,12.70559,12.70655,12.69208,12.6962,40000000.0
2009-04-02 02:50:00,12.69773,12.71595,12.69773,12.7047,41000000.0
2009-04-02 02:55:00,12.70489,12.71814,12.70346,12.70615,39000000.0
2009-04-02 03:00:00,12.7153,12.71634,12.69927,12.69932,45000000.0
2009-04-02 03:05:00,12.70287,12.71126,12.69532,12.69634,50000000.0
2009-04-02 03:10:00,12.69901,12.71217,12.69641,12.69789,40000000.0
2009-04-02 03:15:00,12.70552,12.7139,12.69817,12.7139,43000000.0
2009-04-02 03:20:00,12.7032,12.72329,12.7032,12.71105,46000000.0
2009-04-02 03:25:00,12.72437,12.73326,12.71531,12.72506,44000000.0
2009-04-02 03:30:00,12.72621,12.73857,12.72099,12.73294,46000000.0
2009-04-02 03:35:00,12.72547,12.74113,12.72316,12.73421,44000000.0
2009-04-02 03:40:00,12.73693,12.7423,12.72258,12.72405,89000000.0
2009-04-02 03:45:00,12.73563,12.73955,12.72365,12.7245,48000000.0
2009-04-02 03:50:00,12.72366,12.7407,12.72188,12.72721,39000000.0
2009-04-02 03:55:00,12.72972,12.73471,12.72239,12.72471,42000000.0
2009-04-02 04:00:00,12.73857,12.73857,12.72387,12.72825,83000000.0
2009-04-02 04:05:00,12.72605,12.74234,12.72605,12.73138,41000000.0
2009-04-02 04:10:00,12.7361,12.74531,12.72753,12.72867,58000000.0
2009-04-02 04:15:00,12.73873,12.74181,12.72774,12.73077,39000000.0
2009-04-02 04:20:00,12.73029,12.74513,12.72502,12.72562,72000000.0
2009-04-02 04:25:00,12.72643,12.73505,12.72216,12.73085,40000000.0
2009-04-02 04:30:00,12.73,12.73245,12.71771,12.71893,33000000.0
2009-04-02 04:35:00,12.72243,12.72971,12.71643,12.71688,39000000.0
2009-04-02 04:40:00,12.71761,12.73361,12.71761,12.73308,37000000.0
2009-04-02 04:45:00,12.7342,12.7342,12.72044,12.73147,31000000.0
2009-04-02 04:50:00,12.72143,12.73331,12.7207,12.73084,42000000.0
2009-04-02 04:55:00,12.72008,12.73441,12.72008,12.73441,41000000.0
2009-04-02 05:00:00,12.73508,12.73529,12.72335,12.73259,37000000.0
2009-04-02 05:05:00,12.72231,12.73524,12.718,12.72987,73000000.0
2009-04-02 05:10:00,12.71821,12.72929,12.71403,12.7153,38000000.0
2009-04-02 05:15:00,12.72703,12.72855,12.71543,12.72783,55000000.0
2009-04-02 05:20:00,12.7202,12.72949,12.71636,12.71705,42000000.0
2009-04-02 05:25:00,12.72675,12.72892,12.71534,12.72683,48000000.0
2009-04-02 05:30:00,12.72731,12.72961,12.71463,12.71516,41000000.0
2009-04-02 05:35:00,12.71493,12.72956,12.7134,12.71622,44000000.0
2009-04-02 05:40:00,12.7184,12.73824,12.7184,12.73719,45000000.0
2009-04-02 05:45:00,12.74193,12.74193,12.72663,12.72724,83000000.0
2009-04-02 05:50:00,12.727,12.73992,12.72444,12.7277,39000000.0
2009-04-02 05:55:00,12.7289,12.73595,12.72247,12.72303,40000000.0
2009-04-02 06:00:00,12.73573,12.73573,12.72229,12.73382,38000000.0
2009-04-02 06:05:00,12.72173,12.73439,12.72118,12.73261,86000000.0
2009-04-02 06:10:00,12.72518,12.73562,12.71975,12.72337,44000000.0
2009-04-02 06:15:00,12.73654,12.73898,12.7226,12.73898,63000000.0
2009-04-02 06:20:00,12.73104,12.74569,12.72901,12.72902,46000000.0
2009-04-02 06:25:00,12.73144,12.74422,12.73041,12.74353,49000000.0
2009-04-02 06:30:00,12.73405,12.74429,12.73228,12.73507,47000000.0
2009-04-02 06:35:00,12.73696,12.75135,12.73173,12.74023,43000000.0
2009-04-02 06:40:00,12.7534,12.7534,12.73669,12.74005,41000000.0
2009-04-02 06:45:00,12.74927,12.75019,12.73606,12.7391,37000000.0
2009-04-02 06:50:00,12.73722,12.75038,12.73376,12.73664,44000000.0
2009-04-02 06:55:00,12.73483,12.74736,12.73322,12.73464,91000000.0
2009-04-02 07:00:00,12.74447,12.74458,12.73018,12.73018,44000000.0
2009-04-02 07:05:00,12.73355,12.74336,12.72981,12.7426,42000000.0
2009-04-02 07:10:00,12.73317,12.74163,12.72491,12.73431,47000000.0
2009-04-02 07:15:00,12.73702,12.73927,12.72586,12.72862,66000000.0
2009-04-02 07:20:00,12.73143,12.74841,12.72943,12.7448,46000000.0
2009-04-02 07:25:00,12.73482,12.74525,12.73206,12.73252,41000000.0
2009-04-02 07:30:00,12.74512,12.74512,12.72766,12.72789,60000000.0
2009-04-02 07:35:00,12.72581,12.73675,12.71745,12.7205,49000000.0
2009-04-02 07:40:00,12.72318,12.73799,12.72318,12.7267,75000000.0
2009-04-02 07:45:00,12.73754,12.74128,12.72392,12.73961,44000000.0
2009-04-02 07:50:00,12.73542,12.74092,12.72329,12.73052,38000000.0
2009-04-02 07:55:00,12.73194,12.74565,12.72486,12.73195,44000000.0
2009-04-02 08:00:00,12.73871,12.74165,12.72628,12.73061,37000000.0
2009-04-02 08:05:00,12.73095,12.74129,12.72303,12.72566,47000000.0
2009-04-02 08:10:00,12.72821,12.74159,12.72596,12.73837,43000000.0
2009-04-02 08:15:00,12.73902,12.74051,12.72626,12.74051,42000000.0
2009-04-02 08:20:00,12.72793,12.7385,12.71896,12.72473,42000000.0
2009-04-02 08:25:00,12.73072,12.73752,12.72226,12.72226,41000000.0
2009-04-02 08:30:00,12.73475,12.73941,12.72193,12.72534,43000000.0
2009-04-02 08:35:00,12.72842,12.74855,12.72639,12.73545,44000000.0
2009-04-02 08:40:00,12.73855,12.7491,12.72982,12.72982,50000000.0
2009-04-02 08:45:00,12.74299,12.74301,12.72888,12.72976,42000000.0
2009-04-02 08:50:00,12.74211,12.74803,12.7293,12.73354,35000000.0
2009-04-02 08:55:00,12.73443,12.74668,12.73443,12.74353,46000000.0
2009-04-02 09:00:00,12.74551,12.74551,12.73135,12.73321,45000000.0
2009-04-02 09:05:00,12.73274,12.7482,12.7317,12.74251,46000000.0
2009-04-02 09:10:00,12.74194,12.75099,12.73471,12.75099,41000000.0
2009-04-02 09:15:00,12.75232,12.75277,12.73932,12.75123,41000000.0
2009-04-02 09:20:00,12.74726,12.77163,12.74726,12.75646,41000000.0
2009-04-02 09:25:00,12.76129,12.77936,12.75848,12.76549,47000000.0
2009-04-02 09:30:00,12.77876,12.78623,12.76436,12.7741,46000000.0
2009-04-02 09:35:00,12.76977,12.78333,12.76684,12.76804,41000000.0
2009-04-02 09:40:00,12.76721,12.79101,12.76721,12.77638,47000000.0
2009-04-02 09:45:00,12.78862,12.78862,12.76838,12.77906,45000000.0
2009-04-02 09:50:00,12.77743,12.77757,12.76002,12.77325,40000000.0
2009-04-02 09:55:00,12.76842,12.78409,12.7657,12.77484,43000000.0
2009-04-02 10:00:00,12.78205,12.80537,12.77805,12.79318,45000000.0
2009-04-02 10:05:00,12.79758,12.80978,12.79054,12.79225,44000000.0
2009-04-02 10:10:00,12.79108,12.80417,12.78702,12.79887,46000000.0
2009-04-02 10:15:00,12.79083,12.82214,12.79083,12.80313,46000000.0
2009-04-02 10:20:00,12.80171,12.81984,12.79677,12.8002,48000000.0
2009-04-02 10:25:00,12.80537,12.82053,12.80281,12.80776,41000000.0
2009-04-02 10:30:00,12.82043,12.82043,12.78834,12.80411,41000000.0
2009-04-02 10:35:00,12.79362,12.80639,12.78957,12.80639,41000000.0
2009-04-02 10:40:00,12.79683,12.806,12.78933,12.79497,42000000.0
2009-04-02 10:45:00,12.80259,12.80261,12.7833,12.78405,38000000.0
2009-04-02 10:50:00,12.79038,12.79993,12.78358,12.78765,38000000.0
2009-04-02 10:55:00,12.78432,12.80028,12.7833,12.7899,41000000.0
2009-04-02 11:00:00,12.80144,12.80703,12.78322,12.7834,40000000.0
2009-04-02 11:05:00,12.78466,12.80768,12.78466,12.79629,46000000.0
2009-04-02 11:10:00,12.80991,12.80991,12.79125,12.7918,40000000.0
2009-04-02 11:15:00,12.80584,12.80809,12.79177,12.79308,39000000.0
2009-04-02 11:20:00,12.80195,12.81996,12.7946,12.81772,45000000.0
2009-04-02 11:25:00,12.80902,12.83777,12.80664,12.81627,40000000.0
2009-04-02 11:30:00,12.82397,12.84223,12.81409,12.83761,46000000.0
2009-04-02 11:35:00,12.85685,12.86904,12.84592,12.86159,44000000.0
2009-04-02 11:40:00,12.84795,12.85681,12.8356,12.84695,47000000.0
2009-04-02 11:45:00,12.84805,12.86388,12.84207,12.84731,44000000.0
2009-04-02 11:50:00,12.84766,12.86333,12.84267,12.84267,47000000.0
2009-04-02 11:55:00,12.85174,12.85765,12.83912,12.85765,44000000.0
2009-04-02 12:00:00,12.85553,12.85945,12.84251,12.84251,47000000.0
2009-04-02 12:05:00,12.8522,12.8668,12.84494,12.84829,41000000.0
2009-04-02 12:10:00,12.85232,12.87035,12.8492,12.85857,45000000.0
2009-04-02 12:15:00,12.86629,12.86819,12.84942,12.85178,38000000.0
2009-04-02 12:20:00,12.86013,12.86915,12.84776,12.86751,48000000.0
2009-04-02 12:25:00,12.85637,12.86933,12.85213,12.86193,44000000.0
2009-04-02 12:30:00,12.86207,12.88401,12.85387,12.87088,40000000.0
2009-04-02 12:35:00,12.8709,12.88204,12.86439,12.87628,40000000.0
2009-04-02 12:40:00,12.87267,12.8777,12.86238,12.86682,47000000.0
2009-04-02 12:45:00,12.86935,12.8743,12.85513,12.85541,40000000.0
2009-04-02 12:50:00,12.86478,12.87697,12.85794,12.86586,53000000.0
2009-04-02 12:55:00,12.86653,12.8825,12.86561,12.8684,53000000.0
2009-04-02 13:00:00,12.88075,12.88075,12.84566,12.85546,96000000.0
2009-04-02 13:05:00,12.84386,12.85431,12.82802,12.84616,45000000.0
2009-04-02 13:10:00,12.84608,12.84978,12.83236,12.83791,41000000.0
2009-04-02 13:15:00,12.84519,12.848,12.83317,12.83483,64000000.0
2009-04-02 13:20:00,12.83515,12.84328,12.82156,12.8281,63000000.0
2009-04-02 13:25:00,12.82748,12.84295,12.82748,12.83048,67000000.0
2009-04-02 13:30:00,12.84572,12.84659,12.82146,12.834,48000000.0
2009-04-02 13:35:00,12.82589,12.83228,12.80397,12.81799,62000000.0
2009-04-02 13:40:00,12.81985,12.82775,12.81154,12.81826,46000000.0
2009-04-02 13:45:00,12.82241,12.83585,12.78802,12.82335,56000000.0
2009-04-02 13:50:00,12.82368,12.83323,12.81609,12.83088,49000000.0
2009-04-02 13:55:00,12.82542,12.8348,12.81945,12.82199,46000000.0
2009-04-02 14:00:00,12.83092,12.83716,12.82031,12.82326,67000000.0
2009-04-02 14:05:00,12.82532,12.83515,12.82156,12.82267,90000000.0
2009-04-02 14:10:00,12.83287,12.85309,12.82073,12.84683,43000000.0
2009-04-02 14:15:00,12.8572,12.85984,12.84267,12.84267,58000000.0
2009-04-02 14:20:00,12.84125,12.85535,12.82843,12.82993,44000000.0
2009-04-02 14:25:00,12.84458,12.84907,12.82203,12.82203,47000000.0
2009-04-02 14:30:00,12.83349,12.83753,12.81715,12.81715,46000000.0
2009-04-02 14:35:00,12.81675,12.83664,12.81107,12.82215,47000000.0
2009-04-02 14:40:00,12.82007,12.82534,12.77323,12.77928,51000000.0
2009-04-02 14:45:00,12.79483,12.80858,12.78115,12.79425,44000000.0
2009-04-02 14:50:00,12.79153,12.81995,12.79125,12.80894,48000000.0
2009-04-02 14:55:00,12.81118,12.8211,12.8001,12.80375,85000000.0
2009-04-02 15:00:00,12.81721,12.81721,12.80191,12.8032,46000000.0
2009-04-02 15:05:00,12.81259,12.82725,12.80198,12.81699,42000000.0
2009-04-02 15:10:00,12.82596,12.83685,12.81819,12.83685,42000000.0
2009-04-02 15:15:00,12.82508,12.83638,12.82217,12.82398,68000000.0
2009-04-02 15:20:00,12.82407,12.83849,12.81695,12.82603,83000000.0
2009-04-02 15:25:00,12.81366,12.82798,12.80952,12.82032,73000000.0
2009-04-02 15:30:00,12.82369,12.82369,12.80352,12.80586,83000000.0
2009-04-02 15:35:00,12.80438,12.82281,12.79973,12.79973,103000000.0
2009-04-02 15:40:00,12.80161,12.80829,12.76009,12.79129,113000000.0
2009-04-02 15:45:00,12.80414,12.81917,12.78556,12.80315,99000000.0
2009-04-02 15:50:00,12.80289,12.81434,12.78671,12.78705,98000000.0
2009-04-02 15:55:00,12.79986,12.80209,12.78472,12.79189,75000000.0
2009-04-02 16:00:00,12.79724,12.81114,12.78822,12.80056,55000000.0
2009-04-02 16:05:00,12.80048,12.81589,12.79777,12.80191,73000000.0
2009-04-02 16:10:00,12.81179,12.8164,12.78988,12.80773,46000000.0
2009-04-02 16:15:00,12.81929,12.81929,12.80186,12.80458,92000000.0
2009-04-02 16:20:00,12.80408,12.81715,12.79493,12.81,58000000.0
2009-04-02 16:25:00,12.79968,12.82591,12.79877,12.80386,51000000.0
2009-04-02 16:30:00,12.81919,12.82195,12.80556,12.8059,66000000.0
2009-04-02 16:35:00,12.80929,12.81918,12.80258,12.80309,70000000.0
2009-04-02 16:40:00,12.80508,12.81849,12.79934,12.80338,66000000.0
2009-04-02 16:45:00,12.81785,12.81785,12.79517,12.79598,95000000.0
2009-04-02 16:50:00,12.79672,12.81237,12.79651,12.79773,83000000.0
2009-04-02 16:55:00,12.80834,12.8277,12.79815,12.82055,78000000.0
2009-04-02 17:00:00,12.83305,12.836,12.81037,12.81099,73000000.0
2009-04-02 17:05:00,12.81024,12.82704,12.80972,12.81353,58000000.0
2009-04-02 17:10:00,12.81465,12.84844,12.81465,12.83573,75000000.0
2009-04-02 17:15:00,12.8432,12.84823,12.83055,12.83693,67000000.0
2009-04-02 17:20:00,12.82454,12.84133,12.82077,12.82476,63000000.0
2009-04-02 17:25:00,12.82607,12.84701,12.82476,12.83902,106000000.0
2009-04-02 17:30:00,12.84438,12.85826,12.84162,12.85355,55000000.0
2009-04-02 17:35:00,12.84612,12.8503,12.83417,12.83635,53000000.0
2009-04-02 17:40:00,12.83834,12.85137,12.82759,12.82881,41000000.0
2009-04-02 17:45:00,12.84218,12.84218,12.82175,12.82175,66000000.0
2009-04-02 17:50:00,12.82215,12.83851,12.82177,12.83632,86000000.0
2009-04-02 17:55:00,12.82513,12.83637,12.82151,12.83401,81000000.0
2009-04-02 18:00:00,12.83358,12.83358,12.81079,12.82288,62000000.0
2009-04-02 18:05:00,12.82444,12.83863,12.82352,12.82471,78000000.0
2009-04-02 18:10:00,12.82562,12.83864,12.81905,12.82495,69000000.0
2009-04-02 18:15:00,12.83617,12.83692,12.81682,12.81997,93000000.0
2009-04-02 18:20:00,12.8231,12.83006,12.81192,12.81819,60000000.0
2009-04-02 18:25:00,12.81768,12.82925,12.81351,12.81977,63000000.0
2009-04-02 18:30:00,12.82243,12.82247,12.79849,12.8088,78000000.0
2009-04-02 18:35:00,12.80984,12.81939,12.80431,12.80487,55000000.0
2009-04-02 18:40:00,12.80727,12.81646,12.80251,12.80482,65000000.0
2009-04-02 18:45:00,12.81594,12.81925,12.7996,12.80467,49000000.0
2009-04-02 18:50:00,12.81101,12.81246,12.79347,12.79707,43000000.0
2009-04-02 18:55:00,12.79568,12.80961,12.79084,12.80294,63000000.0
2009-04-02 19:00:00,12.81356,12.81356,12.78952,12.7901,83000000.0
2009-04-02 19:05:00,12.79288,12.80608,12.78741,12.80127,75000000.0
2009-04-02 19:10:00,12.79171,12.80839,12.79052,12.80052,57000000.0
2009-04-02 19:15:00,12.81281,12.81281,12.79489,12.79489,57000000.0
2009-04-02 19:20:00,12.79676,12.80738,12.7927,12.79719,42000000.0
2009-04-02 19:25:00,12.80698,12.80869,12.79596,12.79683,76000000.0
2009-04-02 19:30:00,12.8042,12.8129,12.79625,12.80359,58000000.0
2009-04-02 19:35:00,12.80305,12.81839,12.80026,12.80925,48000000.0
2009-04-02 19:40:00,12.80093,12.81674,12.79962,12.80145,66000000.0
2009-04-02 19:45:00,12.81409,12.81859,12.80314,12.80543,50000000.0
2009-04-02 19:50:00,12.80361,12.81793,12.80361,12.80941,57000000.0
2009-04-02 19:55:00,12.8121,12.82176,12.80463,12.81788,85000000.0
2009-04-02 20:00:00,12.81572,12.82628,12.80862,12.8253,52000000.0
2009-04-02 20:05:00,12.8253,12.82937,12.81617,12.82337,46000000.0
2009-04-02 20:10:00,12.82136,12.83611,12.81788,12.83084,46000000.0
2009-04-02 20:15:00,12.83123,12.83579,12.81986,12.8243,47000000.0
2009-04-02 20:20:00,12.82583,12.83465,12.81877,12.82979,51000000.0
2009-04-02 20:25:00,12.8222,12.83539,12.81832,12.82876,40000000.0
2009-04-02 20:30:00,12.83168,12.83891,12.81916,12.83838,51000000.0
2009-04-02 20:35:00,12.82656,12.84579,12.82656,12.84416,62000000.0
2009-04-02 20:40:00,12.83233,12.8468,12.83201,12.84317,38000000.0
2009-04-02 20:45:00,12.84881,12.84881,12.83218,12.83654,66000000.0
2009-04-02 20:50:00,12.83717,12.85054,12.83571,12.83953,43000000.0
2009-04-02 20:55:00,12.84131,12.85473,12.84076,12.84083,61000000.0
2009-04-02 21:00:00,12.85383,12.85621,12.84135,12.85621,40000000.0
2009-04-02 21:05:00,12.8446,12.853,12.83959,12.85155,43000000.0
2009-04-02 21:10:00,12.83858,12.84948,12.8313,12.83471,62000000.0
2009-04-02 21:15:00,12.84425,12.84425,12.82715,12.83757,42000000.0
2009-04-02 21:20:00,12.83664,12.84568,12.8252,12.84383,63000000.0
2009-04-02 21:25:00,12.83273,12.84949,12.83268,12.838,47000000.0
2009-04-02 21:30:00,12.85067,12.85067,12.83482,12.84719,45000000.0
2009-04-02 21:35:00,12.8391,12.85245,12.83586,12.85245,46000000.0
2009-04-02 21:40:00,12.84164,12.85166,12.84024,12.84056,76000000.0
2009-04-02 21:45:00,12.8499,12.8499,12.83666,12.83741,43000000.0
2009-04-02 21:50:00,12.83705,12.84941,12.8356,12.84309,48000000.0
2009-04-02 21:55:00,12.83515,12.84297,12.82928,12.8396,50000000.0
2009-04-02 22:00:00,12.83998,12.84024,12.82539,12.82539,44000000.0
2009-04-02 22:05:00,12.82508,12.83733,12.81218,12.81285,47000000.0
2009-04-02 22:10:00,12.81234,12.82426,12.81149,12.81544,71000000.0
2009-04-02 22:15:00,12.82525,12.82769,12.81343,12.81406,45000000.0
2009-04-02 22:20:00,12.8137,12.82591,12.81297,12.81371,42000000.0
2009-04-02 22:25:00,12.8128,12.82258,12.8092,12.81052,46000000.0
2009-04-02 22:30:00,12.8224,12.83187,12.81176,12.82525,88000000.0
2009-04-02 22:35:00,12.82709,12.83917,12.81234,12.81711,40000000.0
2009-04-02 22:40:00,12.81925,12.83108,12.81515,12.81657,42000000.0
2009-04-02 22:45:00,12.82615,12.82705,12.81233,12.82217,44000000.0
2009-04-02 22:50:00,12.82267,12.84091,12.82065,12.82934,52000000.0
2009-04-02 22:55:00,12.83063,12.84006,12.82569,12.8268,43000000.0
2009-04-02 23:00:00,12.83829,12.83829,12.81838,12.81838,49000000.0
2009-04-02 23:05:00,12.81646,12.8264,12.81441,12.81441,44000000.0
2009-04-02 23:10:00,12.81429,12.827,12.81428,12.81708,48000000.0
2009-04-02 23:15:00,12.81738,12.8387,12.81738,12.82666,42000000.0
2009-04-02 23:20:00,12.82657,12.84367,12.82657,12.83237,47000000.0
2009-04-02 23:25:00,12.83477,12.84428,12.83308,12.84091,37000000.0
2009-04-02 23:30:00,12.85501,12.85501,12.84089,12.85234,27000000.0
2009-04-02 23:35:00,12.85697,12.85748,12.83681,12.83926,43000000.0
2009-04-02 23:40:00,12.83854,12.85354,12.83729,12.83836,54000000.0
2009-04-02 23:45:00,12.85034,12.85133,12.83749,12.8382,51000000.0
2009-04-02 23:50:00,12.83821,12.85221,12.83688,12.83688,55000000.0
2009-04-02 23:55:00,12.83725,12.84813,12.83279,12.83962,50000000.0
2009-04-03 00:00:00,12.8405,12.85223,12.84039,12.8412,43000000.0
2009-04-03 00:05:00,12.84021,12.8488,12.83142,12.83211,38000000.0
2009-04-03 00:10:00,12.83074,12.83988,12.82596,12.82678,35000000.0
2009-04-03 00:15:00,12.8384,12.8384,12.82455,12.82602,40000000.0
2009-04-03 00:20:00,12.82522,12.84331,12.82481,12.83352,44000000.0
2009-04-03 00:25:00,12.83411,12.84699,12.83223,12.83329,42000000.0
2009-04-03 00:30:00,12.84423,12.84648,12.83237,12.83238,68000000.0
2009-04-03 00:35:00,12.83245,12.84648,12.83122,12.83128,32000000.0
2009-04-03 00:40:00,12.83218,12.84253,12.83068,12.83877,44000000.0
2009-04-03 00:45:00,12.8509,12.8509,12.83913,12.84167,39000000.0
2009-04-03 00:50:00,12.84081,12.85246,12.83404,12.84921,32000000.0
2009-04-03 00:55:00,12.83659,12.84702,12.83317,12.84679,35000000.0
2009-04-03 01:00:00,12.83182,12.85063,12.83182,12.84928,81000000.0
2009-04-03 01:05:00,12.84985,12.8635,12.84723,12.84774,46000000.0
2009-04-03 01:10:00,12.84677,12.85772,12.84281,12.85182,46000000.0
2009-04-03 01:15:00,12.86522,12.86522,12.84749,12.85067,40000000.0
2009-04-03 01:20:00,12.85138,12.8628,12.84917,12.84917,45000000.0
2009-04-03 01:25:00,12.84965,12.8572,12.84817,12.85283,41000000.0
2009-04-03 01:30:00,12.86433,12.87211,12.8534,12.86058,44000000.0
2009-04-03 01:35:00,12.85979,12.87096,12.85577,12.85618,49000000.0
2009-04-03 01:40:00,12.85548,12.86928,12.8542,12.85709,102000000.0
2009-04-03 01:45:00,12.87035,12.87299,12.85997,12.86126,40000000.0
2009-04-03 01:50:00,12.86062,12.87293,12.85182,12.85215,39000000.0
2009-04-03 01:55:00,12.85358,12.86466,12.85002,12.85108,33000000.0
2009-04-03 02:00:00,12.85123,12.86396,12.85017,12.85164,34000000.0
2009-04-03 02:05:00,12.85067,12.86787,12.85059,12.85809,64000000.0
2009-04-03 02:10:00,12.86205,12.88077,12.86205,12.87892,40000000.0
2009-04-03 02:15:00,12.8902,12.8902,12.87357,12.88597,36000000.0
2009-04-03 02:20:00,12.88677,12.90739,12.88177,12.90217,72000000.0
2009-04-03 02:25:00,12.9033,12.90992,12.89656,12.90281,93000000.0
2009-04-03 02:30:00,12.91327,12.91492,12.90372,12.9076,39000000.0
2009-04-03 02:35:00,12.90777,12.92001,12.89776,12.89881,40000000.0
2009-04-03 02:40:00,12.89961,12.91254,12.89129,12.89202,41000000.0
2009-04-03 02:45:00,12.89768,12.89768,12.87524,12.88274,40000000.0
2009-04-03 02:50:00,12.88198,12.88712,12.85837,12.87099,41000000.0
2009-04-03 02:55:00,12.87424,12.88429,12.86905,12.87479,39000000.0
2009-04-03 03:00:00,12.88733,12.88733,12.8709,12.87387,45000000.0
2009-04-03 03:05:00,12.8738,12.88571,12.85378,12.85391,50000000.0
2009-04-03 03:10:00,12.85912,12.88145,12.85596,12.88145,40000000.0
2009-04-03 03:15:00,12.87905,12.87905,12.86105,12.87645,43000000.0
2009-04-03 03:20:00,12.86552,12.87932,12.86355,12.86355,46000000.0
2009-04-03 03:25:00,12.86605,12.8757,12.86125,12.87352,44000000.0
2009-04-03 03:30:00,12.8766,12.87783,12.86395,12.86855,46000000.0
2009-04-03 03:35:00,12.86797,12.88375,12.86774,12.87167,44000000.0
2009-04-03 03:40:00,12.88291,12.88528,12.87209,12.88312,89000000.0
2009-04-03 03:45:00,12.88442,12.88442,12.84249,12.8476,48000000.0
2009-04-03 03:50:00,12.84498,12.86451,12.83515,12.83544,39000000.0
2009-04-03 03:55:00,12.8388,12.85744,12.83579,12.84549,42000000.0
2009-04-03 04:00:00,12.84526,12.86332,12.84526,12.85262,83000000.0
2009-04-03 04:05:00,12.84955,12.85936,12.84252,12.85622,39000000.0
2009-04-03 04:10:00,12.85523,12.85523,12.83686,12.83757,57000000.0
2009-04-03 04:15:00,12.8473,12.8473,12.82473,12.82473,39000000.0
2009-04-03 04:20:00,12.8241,12.84775,12.82171,12.84775,72000000.0
2009-04-03 04:25:00,12.8388,12.84249,12.83012,12.83448,41000000.0
2009-04-03 04:30:00,12.844,12.844,12.82797,12.83008,37000000.0
2009-04-03 04:35:00,12.82821,12.84371,12.82646,12.84371,41000000.0
2009-04-03 04:40:00,12.8339,12.84511,12.83031,12.83293,37000000.0
2009-04-03 04:45:00,12.84529,12.85503,12.83279,12.84747,42000000.0
2009-04-03 04:50:00,12.85547,12.86559,12.84221,12.85678,42000000.0
2009-04-03 04:55:00,12.85338,12.8689,12.85338,12.86233,41000000.0
2009-04-03 05:00:00,12.87391,12.87476,12.85132,12.85294,37000000.0
2009-04-03 05:05:00,12.86297,12.86774,12.85293,12.85485,72000000.0
2009-04-03 05:10:00,12.85398,12.86281,12.84155,12.85013,38000000.0
2009-04-03 05:15:00,12.8589,12.86138,12.84676,12.859,55000000.0
2009-04-03 05:20:00,12.85918,12.85918,12.8449,12.85149,35000000.0
2009-04-03 05:25:00,12.85026,12.85699,12.84083,12.85699,42000000.0
2009-04-03 05:30:00,12.85776,12.85776,12.83426,12.83522,44000000.0
2009-04-03 05:35:00,12.8333,12.84662,12.83316,12.83606,44000000.0
2009-04-03 05:40:00,12.83367,12.84636,12.83324,12.84636,45000000.0
2009-04-03 05:45:00,12.85058,12.86091,12.83635,12.83661,83000000.0
2009-04-03 05:50:00,12.836,12.85519,12.83464,12.85014,39000000.0
2009-04-03 05:55:00,12.84972,12.85646,12.84208,12.84618,40000000.0
2009-04-03 06:00:00,12.85613,12.858,12.84481,12.84963,38000000.0
2009-04-03 06:05:00,12.84662,12.8659,12.84662,12.85438,86000000.0
2009-04-03 06:10:00,12.85463,12.86637,12.84793,12.85708,44000000.0
2009-04-03 06:15:00,12.85988,12.85988,12.8447,12.85523,63000000.0
2009-04-03 06:20:00,12.84441,12.8573,12.84241,12.84247,46000000.0
2009-04-03 06:25:00,12.85203,12.85424,12.8424,12.84572,49000000.0
2009-04-03 06:30:00,12.85632,12.85643,12.84313,12.84379,47000000.0
2009-04-03 06:35:00,12.84655,12.85437,12.84168,12.85215,43000000.0
2009-04-03 06:40:00,12.84384,12.85558,12.84073,12.85442,41000000.0
2009-04-03 06:45:00,12.85586,12.86388,12.84415,12.85081,45000000.0
2009-04-03 06:50:00,12.84887,12.85966,12.84157,12.84157,44000000.0
2009-04-03 06:55:00,12.84146,12.85245,12.83446,12.84601,91000000.0
2009-04-03 07:00:00,12.84797,12.84797,12.83067,12.83525,44000000.0
2009-04-03 07:05:00,12.83917,12.85225,12.83363,12.83956,42000000.0
2009-04-03 07:10:00,12.83993,12.85395,12.83543,12.84988,47000000.0
2009-04-03 07:15:00,12.85079,12.85079,12.837,12.83891,66000000.0
2009-04-03 07:20:00,12.84772,12.85339,12.83664,12.83841,46000000.0
2009-04-03 07:25:00,12.83715,12.85228,12.83715,12.85228,41000000.0
2009-04-03 07:30:00,12.85262,12.85374,12.83369,12.84743,60000000.0
2009-04-03 07:35:00,12.83468,12.845,12.82715,12.83408,49000000.0
2009-04-03 07:40:00,12.83333,12.84798,12.83217,12.83948,75000000.0
2009-04-03 07:45:00,12.84797,12.85013,12.83729,12.83934,44000000.0
2009-04-03 07:50:00,12.83642,12.85017,12.83376,12.83494,38000000.0
2009-04-03 07:55:00,12.83873,12.85028,12.83688,12.83905,44000000.0
2009-04-03 08:00:00,12.85213,12.85226,12.83241,12.8432,37000000.0
2009-04-03 08:05:00,12.83393,12.84516,12.82866,12.84453,47000000.0
2009-04-03 08:10:00,12.83494,12.848,12.83474,12.83614,43000000.0
2009-04-03 08:15:00,12.84734,12.84734,12.83337,12.84385,42000000.0
2009-04-03 08:20:00,12.83424,12.84227,12.82756,12.82816,42000000.0
2009-04-03 08:25:00,12.83082,12.83827,12.82092,12.82475,41000000.0
2009-04-03 08:30:00,12.83502,12.83502,12.80452,12.81333,43000000.0
2009-04-03 08:35:00,12.825,12.8264,12.80351,12.81079,44000000.0
2009-04-03 08:40:00,12.819,12.82653,12.80791,12.8168,50000000.0
2009-04-03 08:45:00,12.82939,12.83861,12.81933,12.83324,42000000.0
2009-04-03 08:50:00,12.82156,12.82949,12.81666,12.82816,35000000.0
2009-04-03 08:55:00,12.82023,12.83687,12.8158,12.82932,46000000.0
2009-04-03 09:00:00,12.84024,12.84183,12.82548,12.82602,45000000.0
2009-04-03 09:05:00,12.82344,12.83244,12.8156,12.82209,46000000.0
2009-04-03 09:10:00,12.8239,12.8369,12.81915,12.82755,41000000.0
2009-04-03 09:15:00,12.83573,12.83573,12.82345,12.82609,41000000.0
2009-04-03 09:20:00,12.82346,12.84361,12.82346,12.84152,41000000.0
2009-04-03 09:25:00,12.84415,12.85758,12.8391,12.85646,47000000.0
2009-04-03 09:30:00,12.86004,12.86004,12.84463,12.84674,46000000.0
2009-04-03 09:35:00,12.84504,12.85841,12.84418,12.84418,41000000.0
2009-04-03 09:40:00,12.84255,12.85844,12.84255,12.8437,47000000.0
2009-04-03 09:45:00,12.85894,12.85899,12.8436,12.8545,45000000.0
2009-04-03 09:50:00,12.84798,12.86472,12.84443,12.84997,40000000.0
2009-04-03 09:55:00,12.86037,12.86563,12.84946,12.86563,43000000.0
2009-04-03 10:00:00,12.85964,12.88484,12.85964,12.88072,45000000.0
2009-04-03 10:05:00,12.87161,12.88852,12.87161,12.87534,44000000.0
2009-04-03 10:10:00,12.87278,12.88296,12.86711,12.86884,46000000.0
2009-04-03 10:15:00,12.87926,12.89069,12.87133,12.88097,46000000.0
2009-04-03 10:20:00,12.87805,12.89261,12.87635,12.87635,48000000.0
2009-04-03 10:25:00,12.87865,12.89468,12.87658,12.88506,41000000.0
2009-04-03 10:30:00,12.89747,12.8994,12.87956,12.88922,41000000.0
2009-04-03 10:35:00,12.89096,12.90608,12.88816,12.89365,41000000.0
2009-04-03 10:40:00,12.89376,12.91453,12.89376,12.89477,42000000.0
2009-04-03 10:45:00,12.90392,12.90392,12.87431,12.87431,38000000.0
2009-04-03 10:50:00,12.87208,12.89018,12.86853,12.88663,38000000.0
2009-04-03 10:55:00,12.88217,12.90377,12.88206,12.89245,41000000.0
2009-04-03 11:00:00,12.89897,12.89944,12.88535,12.88595,40000000.0
2009-04-03 11:05:00,12.88696,12.90645,12.87411,12.8925,46000000.0
2009-04-03 11:10:00,12.89335,12.90218,12.88283,12.89952,40000000.0
2009-04-03 11:15:00,12.90158,12.90211,12.88597,12.89084,39000000.0
2009-04-03 11:20:00,12.89147,12.90154,12.88592,12.88775,45000000.0
2009-04-03 11:25:00,12.88873,12.8941,12.87765,12.887,40000000.0
2009-04-03 11:30:00,12.89038,12.89038,12.86568,12.87002,46000000.0
2009-04-03 11:35:00,12.8723,12.88412,12.86885,12.88014,44000000.0
2009-04-03 11:40:00,12.87399,12.88573,12.87072,12.87147,47000000.0
2009-04-03 11:45:00,12.8825,12.88526,12.8699,12.8699,44000000.0
2009-04-03 11:50:00,12.87216,12.88461,12.87026,12.87026,47000000.0
2009-04-03 11:55:00,12.86924,12.88939,12.86922,12.88864,44000000.0
2009-04-03 12:00:00,12.88985,12.88985,12.87451,12.87763,47000000.0
2009-04-03 12:05:00,12.88605,12.89373,12.86318,12.86318,41000000.0
2009-04-03 12:10:00,12.874,12.88144,12.86345,12.86345,45000000.0
2009-04-03 12:15:00,12.86005,12.87148,12.85324,12.86079,38000000.0
2009-04-03 12:20:00,12.86116,12.87146,12.84644,12.84771,48000000.0
2009-04-03 12:25:00,12.85503,12.87345,12.85055,12.86901,44000000.0
2009-04-03 12:30:00,12.87728,12.88691,12.87135,12.8728,40000000.0
2009-04-03 12:35:00,12.87228,12.88952,12.86938,12.8713,40000000.0
2009-04-03 12:40:00,12.88032,12.88215,12.86715,12.87012,47000000.0
2009-04-03 12:45:00,12.88404,12.88413,12.86417,12.86884,40000000.0
2009-04-03 12:50:00,12.87268,12.88219,12.86564,12.86564,53000000.0
2009-04-03 12:55:00,12.86527,12.88001,12.86527,12.86788,53000000.0
2009-04-03 13:00:00,12.88085,12.88085,12.85182,12.857,96000000.0
2009-04-03 13:05:00,12.85411,12.868,12.85118,12.86211,45000000.0
2009-04-03 13:10:00,12.86483,12.86781,12.85063,12.85346,41000000.0
2009-04-03 13:15:00,12.86587,12.86587,12.84783,12.85222,64000000.0
2009-04-03 13:20:00,12.85067,12.86702,12.85067,12.85518,63000000.0
2009-04-03 13:25:00,12.85618,12.87541,12.85537,12.85902,67000000.0
2009-04-03 13:30:00,12.87004,12.8716,12.85767,12.85788,48000000.0
2009-04-03 13:35:00,12.8597,12.86969,12.85646,12.85707,62000000.0
2009-04-03 13:40:00,12.85884,12.87137,12.85742,12.86272,46000000.0
2009-04-03 13:45:00,12.87207,12.87827,12.86382,12.86574,56000000.0
2009-04-03 13:50:00,12.86768,12.87503,12.85622,12.85785,49000000.0
2009-04-03 13:55:00,12.8566,12.8767,12.8563,12.86727,46000000.0
2009-04-03 14:00:00,12.88089,12.88089,12.86158,12.86692,67000000.0
2009-04-03 14:05:00,12.86811,12.88379,12.86727,12.87204,90000000.0
2009-04-03 14:10:00,12.87481,12.88044,12.86041,12.87698,43000000.0
2009-04-03 14:15:00,12.88326,12.88346,12.86493,12.8689,58000000.0
2009-04-03 14:20:00,12.87315,12.89335,12.86897,12.87308,44000000.0
2009-04-03 14:25:00,12.87955,12.89047,12.8713,12.8737,47000000.0
2009-04-03 14:30:00,12.89203,12.92901,12.87927,12.91988,46000000.0
2009-04-03 14:35:00,12.9121,12.9217,12.88573,12.9059,47000000.0
2009-04-03 14:40:00,12.90262,12.90426,12.8662,12.86823,51000000.0
2009-04-03 14:45:00,12.88239,12.89254,12.85202,12.85202,44000000.0
2009-04-03 14:50:00,12.85221,12.8789,12.85221,12.87279,48000000.0
2009-04-03 14:55:00,12.87649,12.88815,12.87015,12.88539,85000000.0
2009-04-03 15:00:00,12.88571,12.89491,12.86974,12.87968,46000000.0
2009-04-03 15:05:00,12.88408,12.89582,12.87647,12.87756,42000000.0
2009-04-03 15:10:00,12.88775,12.89457,12.87596,12.87829,42000000.0
2009-04-03 15:15:00,12.89042,12.89049,12.86415,12.88092,68000000.0
2009-04-03 15:20:00,12.88364,12.88364,12.86588,12.86633,83000000.0
2009-04-03 15:25:00,12.86659,12.88502,12.86408,12.87121,73000000.0
2009-04-03 15:30:00,12.88253,12.88253,12.86828,12.87135,83000000.0
2009-04-03 15:35:00,12.87348,12.89444,12.87348,12.87546,103000000.0
2009-04-03 15:40:00,12.87716,12.89566,12.87716,12.89116,113000000.0
2009-04-03 15:45:00,12.90631,12.90631,12.86522,12.86901,99000000.0
2009-04-03 15:50:00,12.8693,12.88242,12.85964,12.88196,98000000.0
2009-04-03 15:55:00,12.87841,12.8848,12.86325,12.87758,75000000.0
2009-04-03 16:00:00,12.88517,12.88517,12.86076,12.86655,55000000.0
2009-04-03 16:05:00,12.86889,12.88027,12.8634,12.86449,73000000.0
2009-04-03 16:10:00,12.86767,12.87605,12.86283,12.87339,46000000.0
2009-04-03 16:15:00,12.87493,12.87689,12.85628,12.85765,92000000.0
2009-04-03 16:20:00,12.85551,12.87212,12.85501,12.86431,58000000.0
2009-04-03 16:25:00,12.87348,12.87386,12.85882,12.86355,51000000.0
2009-04-03 16:30:00,12.87204,12.87599,12.8594,12.87599,66000000.0
2009-04-03 16:35:00,12.86742,12.87664,12.86087,12.86271,70000000.0
2009-04-03 16:40:00,12.87327,12.87798,12.8581,12.85827,66000000.0
2009-04-03 16:45:00,12.87112,12.87112,12.83376,12.85166,95000000.0
2009-04-03 16:50:00,12.84255,12.86408,12.84255,12.85565,83000000.0
2009-04-03 16:55:00,12.86473,12.86473,12.84126,12.84724,78000000.0
2009-04-03 17:00:00,12.8617,12.86662,12.84703,12.85799,73000000.0
2009-04-03 17:05:00,12.85855,12.87645,12.85812,12.85882,58000000.0
2009-04-03 17:10:00,12.85926,12.87499,12.85907,12.86528,75000000.0
2009-04-03 17:15:00,12.86449,12.88015,12.8627,12.86851,67000000.0
2009-04-03 17:20:00,12.86775,12.87955,12.86192,12.86213,63000000.0
2009-04-03 17:25:00,12.87399,12.87771,12.85991,12.87242,106000000.0
2009-04-03 17:30:00,12.88001,12.883,12.86518,12.86518,55000000.0
2009-04-03 17:35:00,12.86524,12.87615,12.86145,12.86145,53000000.0
2009-04-03 17:40:00,12.86599,12.88012,12.86544,12.87957,41000000.0
2009-04-03 17:45:00,12.87999,12.87999,12.86265,12.86582,66000000.0
2009-04-03 17:50:00,12.86823,12.88308,12.86324,12.86501,86000000.0
2009-04-03 17:55:00,12.86642,12.89183,12.86642,12.87947,81000000.0
2009-04-03 18:00:00,12.87981,12.89353,12.87684,12.88173,62000000.0
2009-04-03 18:05:00,12.88443,12.89669,12.8803,12.8851,78000000.0
2009-04-03 18:10:00,12.88399,12.90117,12.88207,12.88824,69000000.0
2009-04-03 18:15:00,12.90288,12.90288,12.88306,12.88356,93000000.0
2009-04-03 18:20:00,12.88749,12.90146,12.88235,12.88235,60000000.0
2009-04-03 18:25:00,12.88756,12.90398,12.88459,12.90219,63000000.0
2009-04-03 18:30:00,12.89123,12.90284,12.88546,12.8941,78000000.0
2009-04-03 18:35:00,12.90175,12.9136,12.89466,12.89692,55000000.0
2009-04-03 18:40:00,12.89305,12.90543,12.88856,12.8995,65000000.0
2009-04-03 18:45:00,12.90318,12.90318,12.88462,12.89482,49000000.0
2009-04-03 18:50:00,12.88731,12.90042,12.88031,12.89412,43000000.0
2009-04-03 18:55:00,12.89471,12.89471,12.875,12.87821,63000000.0
2009-04-03 19:00:00,12.89146,12.89383,12.87991,12.88203,83000000.0
2009-04-03 19:05:00,12.88438,12.90364,12.88417,12.88486,75000000.0
2009-04-03 19:10:00,12.88451,12.89766,12.88397,12.88622,57000000.0
2009-04-03 19:15:00,12.89955,12.90213,12.88556,12.90005,57000000.0
2009-04-03 19:20:00,12.89805,12.90402,12.88653,12.88936,42000000.0
2009-04-03 19:25:00,12.89277,12.90273,12.88464,12.88854,76000000.0
2009-04-03 19:30:00,12.89723,12.89961,12.88341,12.88781,58000000.0
2009-04-03 19:35:00,12.88712,12.90018,12.88693,12.88743,48000000.0
2009-04-03 19:40:00,12.88749,12.90127,12.88629,12.89077,66000000.0
2009-04-03 19:45:00,12.90473,12.9081,12.89115,12.89178,50000000.0
2009-04-03 19:50:00,12.89181,12.90821,12.89181,12.901,57000000.0
2009-04-03 19:55:00,12.89946,12.92186,12.89775,12.91139,85000000.0
2009-04-03 20:00:00,12.92144,12.9339,12.91577,12.93112,52000000.0
2009-04-03 20:05:00,12.93071,12.93484,12.91897,12.92719,46000000.0
2009-04-03 20:10:00,12.9203,12.93491,12.9157,12.93491,46000000.0
2009-04-03 20:15:00,12.92303,12.94717,12.92303,12.93373,47000000.0
2009-04-03 20:20:00,12.93503,12.94035,12.92692,12.92743,51000000.0
2009-04-03 20:25:00,12.93072,12.93906,12.92759,12.93107,43000000.0
2009-04-03 20:30:00,12.93879,12.94119,12.92108,12.92311,51000000.0
2009-04-03 20:35:00,12.9226,12.93773,12.9226,12.92436,62000000.0
2009-04-03 20:40:00,12.92079,12.93308,12.91816,12.9183,38000000.0
2009-04-03 20:45:00,12.93222,12.93222,12.9073,12.9216,66000000.0
2009-04-03 20:50:00,12.91171,12.92553,12.90861,12.92457,43000000.0
2009-04-03 20:55:00,12.91652,12.93028,12.91359,12.91869,61000000.0
2009-04-03 21:00:00,12.93605,12.93678,12.92286,12.92364,40000000.0
2009-04-03 21:05:00,12.93494,12.93676,12.92148,12.924,43000000.0
2009-04-03 21:10:00,12.92291,12.93687,12.92239,12.92302,62000000.0
2009-04-03 21:15:00,12.9338,12.9338,12.9215,12.92225,42000000.0
2009-04-03 21:20:00,12.93069,12.93362,12.92033,12.92293,63000000.0
2009-04-03 21:25:00,12.92553,12.93373,12.91863,12.9297,47000000.0
2009-04-03 21:30:00,12.92983,12.92983,12.91714,12.91954,45000000.0
2009-04-03 21:35:00,12.92136,12.92924,12.91102,12.92434,46000000.0
2009-04-03 21:40:00,12.91707,12.93325,12.91374,12.92245,79000000.0
2009-04-03 21:45:00,12.93424,12.93524,12.92021,12.92252,43000000.0
2009-04-03 21:50:00,12.93138,12.93319,12.91876,12.91918,48000000.0
2009-04-03 21:55:00,12.91902,12.93269,12.91844,12.92424,50000000.0
2009-04-03 22:00:00,12.93498,12.9385,12.92316,12.92546,44000000.0
2009-04-03 22:05:00,12.92518,12.93695,12.92112,12.92265,47000000.0
2009-04-03 22:10:00,12.92169,12.93073,12.91866,12.92246,71000000.0
2009-04-03 22:15:00,12.93507,12.93639,12.92305,12.92589,45000000.0
2009-04-03 22:20:00,12.9262,12.93638,12.92092,12.9213,42000000.0
2009-04-03 22:25:00,12.91953,12.9334,12.91953,12.92121,46000000.0
2009-04-03 22:30:00,12.93239,12.93239,12.92007,12.92319,88000000.0
2009-04-03 22:35:00,12.92322,12.93621,12.92209,12.92366,40000000.0
2009-04-03 22:40:00,12.92419,12.94001,12.92335,12.92862,42000000.0
2009-04-03 22:45:00,12.93945,12.93945,12.92762,12.92762,44000000.0
2009-04-03 22:50:00,12.92835,12.946,12.9268,12.93199,52000000.0
2009-04-03 22:55:00,12.93136,12.94273,12.92759,12.92928,43000000.0
2009-04-06 02:00:00,12.95742,12.98599,12.95727,12.97581,33000000.0
2009-04-06 02:05:00,12.9765,12.99369,12.97575,12.98028,39000000.0
2009-04-06 02:10:00,12.98031,12.9924,12.97955,12.97955,40000000.0
2009-04-06 02:15:00,12.99193,12.99193,12.97281,12.97319,102000000.0
2009-04-06 02:20:00,12.97314,12.98612,12.97078,12.97638,49000000.0
2009-04-06 02:25:00,12.97605,12.98757,12.97048,12.97048,44000000.0
2009-04-06 02:30:00,12.98439,12.98439,12.96689,12.96861,41000000.0
2009-04-06 02:35:00,12.96809,12.98104,12.96136,12.96958,45000000.0
2009-04-06 02:40:00,12.96935,12.98286,12.96935,12.98107,40000000.0
2009-04-06 02:45:00,12.98395,12.98896,12.97657,12.97881,46000000.0
2009-04-06 02:50:00,12.97968,12.99288,12.97843,12.98546,46000000.0
2009-04-06 02:55:00,12.98555,12.9975,12.98279,12.99206,81000000.0
2009-04-06 03:00:00,13.00448,13.00448,12.98529,12.98637,43000000.0
2009-04-06 03:05:00,12.98613,12.99876,12.97761,12.98628,40000000.0
2009-04-06 03:10:00,12.98916,13.00618,12.98517,12.99847,39000000.0
2009-04-06 03:15:00,13.01129,13.01129,12.99205,13.00747,44000000.0
2009-04-06 03:20:00,12.9951,13.00753,12.99219,12.99647,42000000.0
2009-04-06 03:25:00,12.99753,13.01601,12.99722,13.00741,89000000.0
2009-04-06 03:30:00,13.01909,13.01909,13.00275,13.00275,49000000.0
2009-04-06 03:35:00,13.00366,13.01351,12.98832,13.00546,44000000.0
2009-04-06 03:40:00,13.00173,13.00844,12.99479,12.99839,47000000.0
2009-04-06 03:45:00,13.00905,13.01049,12.99564,12.99703,44000000.0
2009-04-06 03:50:00,12.99484,13.00432,12.98989,13.00101,38000000.0
2009-04-06 03:55:00,12.9863,12.99551,12.97734,12.97766,43000000.0
2009-04-06 04:00:00,12.98793,12.9977,12.97634,12.99157,50000000.0
2009-04-06 04:05:00,12.99977,13.01103,12.99163,12.99662,55000000.0
2009-04-06 04:10:00,12.99738,13.01131,12.99437,12.99437,51000000.0
2009-04-06 04:15:00,13.00318,13.0133,12.99592,13.00018,54000000.0
2009-04-06 04:20:00,12.99727,13.00951,12.9852,13.00673,43000000.0
2009-04-06 04:25:00,12.99723,13.00834,12.99233,13.00064,47000000.0
2009-04-06 04:30:00,13.01155,13.0121,12.98825,13.00247,37000000.0
2009-04-06 04:35:00,12.98865,13.00115,12.9875,12.99279,47000000.0
2009-04-06 04:40:00,12.99503,13.00342,12.98948,13.00342,42000000.0
2009-04-06 04:45:00,13.00279,13.00427,12.98984,12.99024,48000000.0
2009-04-06 04:50:00,12.98888,13.00104,12.9867,12.98799,44000000.0
2009-04-06 04:55:00,12.99136,13.00122,12.98776,12.99154,49000000.0
2009-04-06 05:00:00,13.0056,13.0056,12.98979,12.99001,43000000.0
2009-04-06 05:05:00,12.99024,13.00399,12.98918,13.00353,52000000.0
2009-04-06 05:10:00,12.99201,13.00447,12.99078,13.00179,44000000.0
2009-04-06 05:15:00,13.00279,13.00279,12.98745,12.99806,42000000.0
2009-04-06 05:20:00,12.98878,13.00222,12.98839,13.00058,40000000.0
2009-04-06 05:25:00,12.98977,13.00879,12.98949,12.99909,88000000.0
2009-04-06 05:30:00,13.00924,13.01811,12.99744,13.00123,46000000.0
2009-04-06 05:35:00,13.00459,13.01006,12.99617,12.99675,42000000.0
2009-04-06 05:40:00,12.99612,13.00795,12.99143,13.00547,45000000.0
2009-04-06 05:45:00,13.0059,13.00854,12.99442,13.00594,71000000.0
2009-04-06 05:50:00,13.00528,13.00992,12.99647,12.99772,47000000.0
2009-04-06 05:55:00,12.9979,13.0128,12.99701,12.99827,44000000.0
2009-04-06 06:00:00,13.00878,13.00878,12.99085,12.99173,50000000.0
2009-04-06 06:05:00,12.99165,13.00505,12.98908,12.98971,48000000.0
2009-04-06 06:10:00,12.98946,13.0027,12.98742,12.99892,43000000.0
2009-04-06 06:15:00,12.99732,13.00275,12.98703,12.99214,71000000.0
2009-04-06 06:20:00,12.99008,13.00594,12.99008,13.00594,46000000.0
2009-04-06 06:25:00,12.99701,13.01038,12.99466,13.01038,45000000.0
2009-04-06 06:30:00,13.01189,13.01537,12.99977,13.00761,47000000.0
2009-04-06 06:35:00,13.00428,13.01474,12.99968,13.00107,63000000.0
2009-04-06 06:40:00,13.00057,13.01325,13.00057,13.01325,42000000.0
2009-04-06 06:45:00,13.01215,13.01215,12.99688,12.99688,62000000.0
2009-04-06 06:50:00,12.9983,13.00939,12.9917,12.99221,43000000.0
2009-04-06 06:55:00,12.99547,13.00485,12.99169,12.99722,40000000.0
2009-04-06 07:00:00,13.00725,13.00929,12.99522,12.99689,61000000.0
2009-04-06 07:05:00,12.99592,13.00839,12.98767,12.98852,43000000.0
2009-04-06 07:10:00,12.99099,12.99812,12.98248,12.98385,61000000.0
2009-04-06 07:15:00,12.99508,13.00022,12.98518,12.99682,38000000.0
2009-04-06 07:20:00,12.98857,13.00647,12.98857,12.99902,62000000.0
2009-04-06 07:25:00,12.99295,13.00571,12.99036,12.99145,51000000.0
2009-04-06 07:30:00,13.00446,13.00446,12.98685,12.99818,39000000.0
2009-04-06 07:35:00,12.99348,13.00306,12.98938,12.99013,51000000.0
2009-04-06 07:40:00,12.99198,13.00949,12.9916,12.99826,47000000.0
2009-04-06 07:45:00,13.00822,13.00822,12.98703,12.99072,46000000.0
2009-04-06 07:50:00,12.98937,13.00171,12.98836,12.99825,46000000.0
2009-04-06 07:55:00,12.98752,13.00009,12.9852,12.98629,52000000.0
2009-04-06 08:00:00,13.00017,13.00199,12.98548,13.00199,85000000.0
2009-04-06 08:05:00,12.98977,13.01014,12.98833,12.99295,57000000.0
2009-04-06 08:10:00,13.00131,13.01197,12.9928,13.00352,50000000.0
2009-04-06 08:15:00,13.01427,13.01427,12.9976,13.0022,66000000.0
2009-04-06 08:20:00,13.00037,13.01112,12.99302,12.99409,48000000.0
2009-04-06 08:25:00,13.00582,13.01017,12.98923,12.98952,58000000.0
2009-04-06 08:30:00,13.00285,13.00649,12.99231,12.99322,76000000.0
2009-04-06 08:35:00,12.99472,13.0142,12.99472,13.00115,42000000.0
2009-04-06 08:40:00,13.00262,13.03345,13.00262,13.03248,57000000.0
2009-04-06 08:45:00,13.038,13.04819,13.02516,13.03608,57000000.0
2009-04-06 08:50:00,13.04615,13.04695,13.02274,13.02876,75000000.0
2009-04-06 08:55:00,13.02729,13.05081,13.02675,13.05081,83000000.0
2009-04-06 09:00:00,13.05072,13.0551,13.0366,13.04002,63000000.0
2009-04-06 09:05:00,13.04169,13.05568,13.03645,13.05088,43000000.0
2009-04-06 09:10:00,13.04309,13.05237,13.03674,13.03903,49000000.0
2009-04-06 09:15:00,13.04071,13.05224,13.03109,13.04082,65000000.0
2009-04-06 09:20:00,13.04322,13.05163,13.0287,13.02995,55000000.0
2009-04-06 09:25:00,13.03307,13.04331,13.02604,13.03286,78000000.0
2009-04-06 09:30:00,13.03115,13.0461,13.03021,13.04019,63000000.0
2009-04-06 09:35:00,13.03938,13.05353,13.03661,13.04055,60000000.0
2009-04-06 09:40:00,13.03705,13.05408,13.02655,13.03837,93000000.0
2009-04-06 09:45:00,13.04134,13.04496,13.02531,13.03738,69000000.0
2009-04-06 09:50:00,13.03508,13.04873,13.03039,13.03175,78000000.0
2009-04-06 09:55:00,13.03483,13.05297,13.03483,13.04084,62000000.0
2009-04-06 10:00:00,13.04078,13.0535,13.03475,13.04356,81000000.0
2009-04-06 10:05:00,13.04597,13.07513,13.04462,13.06582,86000000.0
2009-04-06 10:10:00,13.05526,13.06982,13.05143,13.05759,66000000.0
2009-04-06 10:15:00,13.05897,13.07487,13.05615,13.06592,41000000.0
2009-04-06 10:20:00,13.06461,13.07849,13.0625,13.06341,53000000.0
2009-04-06 10:25:00,13.06121,13.07377,13.0596,13.06449,55000000.0
2009-04-06 10:30:00,13.0727,13.0727,13.04834,13.0628,106000000.0
2009-04-06 10:35:00,13.06274,13.07817,13.06153,13.07708,63000000.0
2009-04-06 10:40:00,13.06851,13.07154,13.05461,13.05491,67000000.0
2009-04-06 10:45:00,13.06608,13.07482,13.05362,13.06121,75000000.0
2009-04-06 10:50:00,13.06532,13.07763,13.05839,13.06042,58000000.0
2009-04-06 10:55:00,13.0737,13.07733,13.05874,13.06796,73000000.0
2009-04-06 11:00:00,13.06789,13.08355,13.06721,13.08148,78000000.0
2009-04-06 11:05:00,13.0725,13.08522,13.07043,13.07043,83000000.0
2009-04-06 11:10:00,13.07182,13.07875,13.06051,13.07663,95000000.0
2009-04-06 11:15:00,13.07776,13.07776,13.06023,13.06191,66000000.0
2009-04-06 11:20:00,13.05864,13.07049,13.05045,13.05496,70000000.0
2009-04-06 11:25:00,13.05633,13.07358,13.05361,13.06276,66000000.0
2009-04-06 11:30:00,13.07544,13.07544,13.05908,13.07327,51000000.0
2009-04-06 11:35:00,13.0611,13.07464,13.05931,13.05931,58000000.0
2009-04-06 11:40:00,13.06012,13.06928,13.05071,13.05986,92000000.0
2009-04-06 11:45:00,13.05002,13.05875,13.04453,13.04638,46000000.0
2009-04-06 11:50:00,13.04325,13.06113,13.03994,13.03994,73000000.0
2009-04-06 11:55:00,13.04836,13.04976,13.02689,13.04115,55000000.0
2009-04-06 12:00:00,13.04074,13.05278,13.03597,13.04114,75000000.0
2009-04-06 12:05:00,13.04377,13.05792,13.03803,13.03938,98000000.0
2009-04-06 12:10:00,13.04015,13.05085,13.0359,13.03901,99000000.0
2009-04-06 12:15:00,13.05261,13.06325,13.04035,13.05116,113000000.0
2009-04-06 12:20:00,13.05317,13.06632,13.04883,13.04999,103000000.0
2009-04-06 12:25:00,13.05879,13.05983,13.04687,13.04813,83000000.0
2009-04-06 12:30:00,13.0622,13.06681,13.0502,13.0572,73000000.0
2009-04-06 12:35:00,13.05718,13.06883,13.05117,13.05168,83000000.0
2009-04-06 12:40:00,13.0548,13.06414,13.0489,13.05877,68000000.0
2009-04-06 12:45:00,13.0681,13.0681,13.05295,13.05491,42000000.0
2009-04-06 12:50:00,13.05216,13.06634,13.04443,13.05435,42000000.0
2009-04-06 12:55:00,13.04581,13.05723,13.04177,13.04279,46000000.0
2009-04-06 13:00:00,13.05344,13.05405,13.03513,13.03583,85000000.0
2009-04-06 13:05:00,13.035,13.04985,13.035,13.03739,48000000.0
2009-04-06 13:10:00,13.0396,13.0521,13.0384,13.04091,44000000.0
2009-04-06 13:15:00,13.05004,13.05004,13.03373,13.03698,51000000.0
2009-04-06 13:20:00,13.03642,13.04517,13.02525,13.0338,47000000.0
2009-04-06 13:25:00,13.02725,13.04217,13.02462,13.02819,46000000.0
2009-04-06 13:30:00,13.03611,13.03685,13.01063,13.01063,47000000.0
2009-04-06 13:35:00,13.01028,13.03327,13.00928,13.0248,44000000.0
2009-04-06 13:40:00,13.01593,13.0299,13.00845,13.01731,58000000.0
2009-04-06 13:45:00,13.01878,13.03439,13.01591,13.01721,43000000.0
2009-04-06 13:50:00,13.02644,13.02869,13.00846,13.00933,90000000.0
2009-04-06 13:55:00,13.01348,13.02078,12.99684,13.00074,67000000.0
2009-04-06 14:00:00,13.00389,13.01588,12.99915,13.01064,46000000.0
2009-04-06 14:05:00,13.00745,13.02369,13.00743,13.00846,49000000.0
2009-04-06 14:10:00,13.00832,13.01427,12.98844,12.98995,56000000.0
2009-04-06 14:15:00,13.00148,13.00382,12.98797,12.99007,46000000.0
2009-04-06 14:20:00,12.99142,12.99851,12.98293,12.98538,62000000.0
2009-04-06 14:25:00,12.98667,12.99445,12.96523,12.96965,48000000.0
2009-04-06 14:30:00,12.98188,12.98188,12.95772,12.97022,67000000.0
2009-04-06 14:35:00,12.98033,12.98652,12.96328,12.97404,63000000.0
2009-04-06 14:40:00,12.97548,12.99187,12.97332,12.99027,64000000.0
2009-04-06 14:45:00,12.9892,12.99321,12.97617,12.98147,41000000.0
2009-04-06 14:50:00,12.9817,13.01153,12.98169,12.99784,45000000.0
2009-04-06 14:55:00,13.00011,13.00961,12.99338,12.99425,96000000.0
2009-04-06 15:00:00,13.00509,13.00509,12.98088,12.98486,53000000.0
2009-04-06 15:05:00,12.98393,12.99607,12.97373,12.98155,53000000.0
2009-04-06 15:10:00,12.96991,12.9764,12.95377,12.96839,40000000.0
2009-04-06 15:15:00,12.97968,12.98587,12.95919,12.97881,47000000.0
2009-04-06 15:20:00,12.97683,12.99132,12.97361,12.98324,40000000.0
2009-04-06 15:25:00,12.9804,12.99486,12.97381,12.97438,40000000.0
2009-04-06 15:30:00,12.97522,12.98976,12.97473,12.98792,44000000.0
2009-04-06 15:35:00,12.98816,12.98846,12.97843,12.98289,48000000.0
2009-04-06 15:40:00,12.98326,12.98348,12.97293,12.97293,38000000.0
2009-04-06 15:45:00,12.97284,12.97853,12.97043,12.97493,45000000.0
2009-04-06 15:50:00,12.97319,12.9776,12.969,12.97458,41000000.0
2009-04-06 15:55:00,12.97514,12.98075,12.97059,12.97951,47000000.0
2009-04-06 16:00:00,12.98204,12.99651,12.97953,12.99651,44000000.0
2009-04-06 16:05:00,13.00017,13.00494,12.9975,13.00381,47000000.0
2009-04-06 16:10:00,13.00107,13.00107,12.99526,12.99562,44000000.0
2009-04-06 16:15:00,12.99638,12.99646,12.98659,12.99108,47000000.0
2009-04-06 16:20:00,12.99058,13.00235,12.99051,12.99863,44000000.0
2009-04-06 16:25:00,12.9979,13.00783,12.99444,12.99478,46000000.0
2009-04-06 16:30:00,12.99405,12.99846,12.9822,12.98465,40000000.0
2009-04-06 16:35:00,12.98688,12.99631,12.97971,12.98412,45000000.0
2009-04-06 16:40:00,12.99063,13.00293,12.98589,12.99198,39000000.0
2009-04-06 16:45:00,12.99935,13.00952,12.98598,12.99364,40000000.0
2009-04-06 16:50:00,12.9959,13.00726,12.99068,12.99458,46000000.0
2009-04-06 16:55:00,12.99453,13.00959,12.98858,12.99112,40000000.0
2009-04-06 17:00:00,12.9887,12.99915,12.98501,12.98501,41000000.0
2009-04-06 17:05:00,12.98828,12.99029,12.96731,12.97686,38000000.0
2009-04-06 17:10:00,12.97687,12.98372,12.96929,12.97511,38000000.0
2009-04-06 17:15:00,12.98744,12.98978,12.97001,12.97532,42000000.0
2009-04-06 17:20:00,12.9767,12.9916,12.9767,12.98041,41000000.0
2009-04-06 17:25:00,12.98354,12.99355,12.97476,12.97476,41000000.0
2009-04-06 17:30:00,12.99067,12.99635,12.97732,12.99007,41000000.0
2009-04-06 17:35:00,12.99035,13.0017,12.98733,12.98909,48000000.0
2009-04-06 17:40:00,12.98812,12.9985,12.9761,12.98258,46000000.0
2009-04-06 17:45:00,12.98434,12.9944,12.97707,12.98076,46000000.0
2009-04-06 17:50:00,12.97945,12.98828,12.97264,12.97755,44000000.0
2009-04-06 17:55:00,12.96737,12.98125,12.96636,12.97657,45000000.0
2009-04-06 18:00:00,12.98378,12.98378,12.96695,12.97057,43000000.0
2009-04-06 18:05:00,12.96888,12.98334,12.9644,12.98163,40000000.0
2009-04-06 18:10:00,12.97586,12.98217,12.96961,12.97452,45000000.0
2009-04-06 18:15:00,12.98615,12.98756,12.9677,12.98077,47000000.0
2009-04-06 18:20:00,12.96866,12.98218,12.96785,12.97144,41000000.0
2009-04-06 18:25:00,12.97195,12.98092,12.96745,12.98015,46000000.0
2009-04-06 18:30:00,12.98085,12.98161,12.96724,12.96845,47000000.0
2009-04-06 18:35:00,12.97079,12.98649,12.96753,12.98379,41000000.0
2009-04-06 18:40:00,12.97381,12.99024,12.97381,12.97979,41000000.0
2009-04-06 18:45:00,12.98914,12.98959,12.97622,12.9858,41000000.0
2009-04-06 18:50:00,12.9774,12.98862,12.97471,12.98778,46000000.0
2009-04-06 18:55:00,12.97829,12.99173,12.97829,12.98215,45000000.0
2009-04-06 19:00:00,12.99246,12.99494,12.98135,12.98528,46000000.0
2009-04-06 19:05:00,12.9858,12.99635,12.98235,12.98451,35000000.0
2009-04-06 19:10:00,12.98724,12.99543,12.98362,12.99543,42000000.0
2009-04-06 19:15:00,12.996,12.996,12.97421,12.98763,50000000.0
2009-04-06 19:20:00,12.97631,12.99282,12.9756,12.97749,44000000.0
2009-04-06 19:25:00,12.97833,13.00256,12.9775,13.00175,43000000.0
2009-04-06 19:30:00,12.9996,12.9996,12.98338,12.9838,41000000.0
2009-04-06 19:35:00,12.98899,12.99989,12.98579,12.98633,42000000.0
2009-04-06 19:40:00,12.98553,12.99704,12.98434,12.98539,42000000.0
2009-04-06 19:45:00,12.99598,12.99876,12.98612,12.98737,43000000.0
2009-04-06 19:50:00,12.98573,12.99915,12.98524,12.98576,47000000.0
2009-04-06 19:55:00,12.98368,13.00292,12.98368,12.99431,37000000.0
2009-04-06 20:00:00,13.0049,13.01257,12.98734,12.99487,44000000.0
2009-04-06 20:05:00,12.9981,13.01969,12.9981,13.01406,38000000.0
2009-04-06 20:10:00,13.02765,13.02959,13.00913,13.01568,44000000.0
2009-04-06 20:15:00,13.02664,13.02664,13.00871,13.01054,75000000.0
2009-04-06 20:20:00,13.01965,13.01965,13.00353,13.00421,49000000.0
2009-04-06 20:25:00,13.01375,13.01742,13.002,13.00602,60000000.0
2009-04-06 20:30:00,13.01557,13.01557,12.99861,12.99993,41000000.0
2009-04-06 20:35:00,13.00815,13.01359,13.00048,13.00242,46000000.0
2009-04-06 20:40:00,13.00552,13.01563,13.00003,13.00637,66000000.0
2009-04-06 20:45:00,13.0172,13.01976,13.00557,13.0072,47000000.0
2009-04-06 20:50:00,13.00696,13.01854,13.00281,13.00975,42000000.0
2009-04-06 20:55:00,13.01623,13.02003,13.00717,13.0095,44000000.0
2009-04-06 21:00:00,13.0198,13.0198,13.00415,13.00415,91000000.0
2009-04-06 21:05:00,13.016,13.01879,13.00439,13.01879,44000000.0
2009-04-06 21:10:00,13.00844,13.01825,13.00591,13.01815,45000000.0
2009-04-06 21:15:00,13.01757,13.03485,13.00917,13.02143,41000000.0
2009-04-06 21:20:00,13.02181,13.03622,13.0194,13.01956,43000000.0
2009-04-06 21:25:00,13.01973,13.03121,13.01682,13.02529,47000000.0
2009-04-06 21:30:00,13.02484,13.03014,13.0154,13.0266,49000000.0
2009-04-06 21:35:00,13.01742,13.02967,13.01352,13.02819,46000000.0
2009-04-06 21:40:00,13.01536,13.03718,13.01528,13.02507,63000000.0
2009-04-06 21:45:00,13.03305,13.03305,13.01457,13.01614,44000000.0
2009-04-06 21:50:00,13.01958,13.03431,13.01783,13.01783,86000000.0
2009-04-06 21:55:00,13.01783,13.02968,13.01665,13.02345,38000000.0
2009-04-06 22:00:00,13.03379,13.03379,13.02094,13.02236,40000000.0
2009-04-06 22:05:00,13.02158,13.03257,13.01727,13.01818,39000000.0
2009-04-06 22:10:00,13.01748,13.0311,13.01622,13.01839,83000000.0
2009-04-06 22:15:00,13.02969,13.03606,13.01912,13.02163,45000000.0
2009-04-06 22:20:00,13.02151,13.03417,13.02081,13.02318,44000000.0
2009-04-06 22:25:00,13.02353,13.036,13.02305,13.02458,41000000.0
2009-04-06 22:30:00,13.0364,13.0364,13.02169,13.02169,42000000.0
2009-04-06 22:35:00,13.02254,13.03467,13.02136,13.02325,42000000.0
2009-04-06 22:40:00,13.0213,13.03425,13.02055,13.02335,55000000.0
2009-04-06 22:45:00,13.03372,13.03372,13.01883,13.02117,38000000.0
2009-04-06 22:50:00,13.02046,13.03151,13.01644,13.02406,72000000.0
2009-04-06 22:55:00,13.02304,13.03662,13.01384,13.01526,37000000.0
2009-04-06 23:00:00,13.02913,13.02913,13.01256,13.01277,41000000.0
2009-04-06 23:05:00,13.01361,13.02552,13.0129,13.016,42000000.0
2009-04-06 23:10:00,13.01602,13.02945,13.01599,13.0165,42000000.0
2009-04-06 23:15:00,13.03097,13.03148,13.01555,13.01675,37000000.0
2009-04-06 23:20:00,13.01684,13.03148,13.01629,13.03148,39000000.0
2009-04-06 23:25:00,13.03197,13.03248,13.01747,13.01794,14000000.0
2009-04-06 23:30:00,13.03198,13.03247,13.01392,13.01831,35000000.0
2009-04-06 23:35:00,13.01973,13.03236,13.01583,13.01583,72000000.0
2009-04-06 23:40:00,13.01551,13.02279,13.01116,13.01481,39000000.0
2009-04-06 23:45:00,13.02534,13.04003,13.01621,13.02562,53000000.0
2009-04-06 23:50:00,13.02417,13.03747,13.01955,13.02526,34000000.0
2009-04-06 23:55:00,13.02239,13.03475,13.02121,13.02564,83000000.0
2009-04-07 00:00:00,13.03647,13.03647,13.01759,13.01891,42000000.0
2009-04-07 00:05:00,13.01751,13.03022,13.00642,13.00937,39000000.0
2009-04-07 00:10:00,13.0104,13.01766,13.00486,13.01323,48000000.0
2009-04-07 00:15:00,13.01386,13.02577,13.00608,13.00634,89000000.0
2009-04-07 00:20:00,13.00663,13.01795,13.00117,13.00348,44000000.0
2009-04-07 00:25:00,13.00364,13.00923,12.98767,12.98866,46000000.0
2009-04-07 00:30:00,13.00019,13.00078,12.98981,12.99262,44000000.0
2009-04-07 00:35:00,12.99292,13.00805,12.99279,12.99279,46000000.0
2009-04-07 00:40:00,12.99219,13.00817,12.99219,12.99738,43000000.0
2009-04-07 00:45:00,13.01066,13.01066,12.99484,12.99557,40000000.0
2009-04-07 00:50:00,12.99495,13.00471,12.98585,12.98631,50000000.0
2009-04-07 00:55:00,12.98641,12.99892,12.98595,12.98771,45000000.0
2009-04-07 01:00:00,13.00044,13.00467,12.99013,12.99493,39000000.0
2009-04-07 01:05:00,12.99391,13.00917,12.99299,12.99777,41000000.0
2009-04-07 01:10:00,12.99667,13.00451,12.98883,12.98926,40000000.0
2009-04-07 01:15:00,13.00198,13.00198,12.97063,12.97582,41000000.0
2009-04-07 01:20:00,12.9763,12.98527,12.96834,12.96834,40000000.0
2009-04-07 01:25:00,12.96784,12.96914,12.95971,12.96349,39000000.0
2009-04-07 01:30:00,12.9743,12.9743,12.94047,12.94165,93000000.0
2009-04-07 01:35:00,12.94765,12.9747,12.9467,12.95744,72000000.0
2009-04-07 01:40:00,12.95624,12.97318,12.95624,12.96922,36000000.0
2009-04-07 01:45:00,12.97983,12.97983,12.96442,12.96754,40000000.0
2009-04-07 01:50:00,12.96718,12.98302,12.95845,12.95845,64000000.0
2009-04-07 01:55:00,12.9597,12.97002,12.95124,12.95124,34000000.0
2009-04-07 02:00:00,12.94397,12.94397,12.91856,12.93135,33000000.0
2009-04-07 02:05:00,12.93052,12.9576,12.93031,12.94499,39000000.0
2009-04-07 02:10:00,12.9443,12.94994,12.93761,12.94293,40000000.0
2009-04-07 02:15:00,12.9559,12.96025,12.94421,12.95837,102000000.0
2009-04-07 02:20:00,12.96075,12.97712,12.9595,12.96517,49000000.0
2009-04-07 02:25:00,12.96414,12.97243,12.95776,12.95968,44000000.0
2009-04-07 02:30:00,12.97291,12.97401,12.95495,12.95738,41000000.0
2009-04-07 02:35:00,12.957,12.96773,12.95432,12.95468,45000000.0
2009-04-07 02:40:00,12.95457,12.96592,12.95015,12.96211,40000000.0
2009-04-07 02:45:00,12.94955,12.96905,12.94791,12.96243,42000000.0
2009-04-07 02:50:00,12.9628,12.9794,12.96184,12.96426,46000000.0
2009-04-07 02:55:00,12.96395,12.97061,12.95588,12.95783,81000000.0
2009-04-07 03:00:00,12.96826,12.97114,12.95477,12.96921,43000000.0
2009-04-07 03:05:00,12.96037,12.976,12.96037,12.96147,40000000.0
2009-04-07 03:10:00,12.9613,12.97439,12.96038,12.96737,39000000.0
2009-04-07 03:15:00,12.97988,12.99186,12.97387,12.97589,44000000.0
2009-04-07 03:20:00,12.97422,12.99394,12.97422,12.98309,42000000.0
2009-04-07 03:25:00,12.99326,12.99326,12.97628,12.9772,89000000.0
2009-04-07 03:30:00,12.98829,12.99079,12.97609,12.97922,49000000.0
2009-04-07 03:35:00,12.98112,12.99623,12.98112,12.98739,44000000.0
2009-04-07 03:40:00,12.9898,13.0038,12.9898,12.99193,47000000.0
2009-04-07 03:45:00,13.0067,13.0075,12.9844,12.98491,44000000.0
2009-04-07 03:50:00,12.98839,13.00188,12.98298,12.98804,38000000.0
2009-04-07 03:55:00,12.99102,13.01031,12.99087,12.99087,43000000.0
2009-04-07 04:00:00,13.00204,13.00204,12.98175,12.98549,50000000.0
2009-04-07 04:05:00,12.98685,12.99678,12.98173,12.98524,52000000.0
2009-04-07 04:10:00,12.98398,12.9961,12.98062,12.98239,48000000.0
2009-04-07 04:15:00,12.9938,12.9938,12.96692,12.9698,54000000.0
2009-04-07 04:20:00,12.96722,12.97774,12.96266,12.97367,43000000.0
2009-04-07 04:25:00,12.97258,12.97314,12.95991,12.96447,45000000.0
2009-04-07 04:30:00,12.97268,12.97682,12.96343,12.9661,39000000.0
2009-04-07 04:35:00,12.97536,12.9756,12.96265,12.9756,40000000.0
2009-04-07 04:40:00,12.97083,12.9845,12.96916,12.9845,46000000.0
2009-04-07 04:45:00,12.98432,12.98432,12.97087,12.9718,40000000.0
2009-04-07 04:50:00,12.97239,12.98258,12.96788,12.97944,45000000.0
2009-04-07 04:55:00,12.96977,12.98257,12.9688,12.97005,49000000.0
2009-04-07 05:00:00,12.98194,12.98194,12.96354,12.973,43000000.0
2009-04-07 05:05:00,12.96611,12.97616,12.95862,12.97377,52000000.0
2009-04-07 05:10:00,12.96283,12.9756,12.95819,12.95856,44000000.0
2009-04-07 05:15:00,12.97083,12.97083,12.94878,12.95045,42000000.0
2009-04-07 05:20:00,12.94875,12.96865,12.94875,12.95844,40000000.0
2009-04-07 05:25:00,12.95494,12.96718,12.94608,12.94608,88000000.0
2009-04-07 05:30:00,12.95675,12.96325,12.94358,12.95127,46000000.0
2009-04-07 05:35:00,12.94952,12.96616,12.94944,12.96249,42000000.0
2009-04-07 05:40:00,12.9525,12.96878,12.95038,12.96878,45000000.0
2009-04-07 05:45:00,12.97273,12.97273,12.95161,12.9592,71000000.0
2009-04-07 05:50:00,12.96083,12.97189,12.9566,12.9584,47000000.0
2009-04-07 05:55:00,12.97097,12.97097,12.94543,12.94543,44000000.0
2009-04-07 06:00:00,12.95511,12.95864,12.94546,12.95647,50000000.0
2009-04-07 06:05:00,12.94616,12.96044,12.94616,12.95393,48000000.0
2009-04-07 06:10:00,12.96081,12.96278,12.94827,12.94827,43000000.0
2009-04-07 06:15:00,12.96022,12.96029,12.94377,12.94388,78000000.0
2009-04-07 06:20:00,12.94502,12.95622,12.94341,12.94384,46000000.0
2009-04-07 06:25:00,12.94476,12.96027,12.94476,12.94839,45000000.0
2009-04-07 06:30:00,12.9606,12.97117,12.94434,12.95661,47000000.0
2009-04-07 06:35:00,12.96271,12.96583,12.94821,12.96447,63000000.0
2009-04-07 06:40:00,12.9576,12.97609,12.95662,12.96961,42000000.0
2009-04-07 06:45:00,12.97832,12.97832,12.9604,12.9604,62000000.0
2009-04-07 06:50:00,12.95923,12.98179,12.95923,12.98169,43000000.0
2009-04-07 06:55:00,12.9689,12.98541,12.9689,12.97032,40000000.0
2009-04-07 07:00:00,12.98208,12.9822,12.96609,12.96841,61000000.0
2009-04-07 07:05:00,12.97066,12.97967,12.96507,12.96575,43000000.0
2009-04-07 07:10:00,12.96627,12.97867,12.96401,12.96525,64000000.0
2009-04-07 07:15:00,12.97461,12.97461,12.95991,12.95991,38000000.0
2009-04-07 07:20:00,12.97016,12.97282,12.95851,12.96817,62000000.0
2009-04-07 07:25:00,12.95934,12.96879,12.94227,12.94317,51000000.0
2009-04-07 07:30:00,12.95301,12.96049,12.94614,12.95042,42000000.0
2009-04-07 07:35:00,12.9518,12.9635,12.94895,12.95074,51000000.0
2009-04-07 07:40:00,12.95271,12.963,12.94847,12.96229,47000000.0
2009-04-07 07:45:00,12.96301,12.96453,12.95112,12.96273,46000000.0
2009-04-07 07:50:00,12.95236,12.97192,12.95236,12.95727,46000000.0
2009-04-07 07:55:00,12.95998,12.97107,12.95565,12.95803,52000000.0
2009-04-07 08:00:00,12.97203,12.97262,12.94792,12.962,85000000.0
2009-04-07 08:05:00,12.9629,12.97602,12.957,12.96872,57000000.0
2009-04-07 08:10:00,12.95761,12.96709,12.95319,12.95538,50000000.0
2009-04-07 08:15:00,12.96869,12.96869,12.95246,12.95904,66000000.0
2009-04-07 08:20:00,12.9591,12.96522,12.94511,12.94575,48000000.0
2009-04-07 08:25:00,12.94702,12.95649,12.93436,12.93916,58000000.0
2009-04-07 08:30:00,12.94297,12.95945,12.9408,12.95007,76000000.0
2009-04-07 08:35:00,12.95149,12.9644,12.94829,12.96322,42000000.0
2009-04-07 08:40:00,12.95178,12.96483,12.94912,12.95076,57000000.0
2009-04-07 08:45:00,12.9591,12.96228,12.9456,12.96147,57000000.0
2009-04-07 08:50:00,12.9538,12.96223,12.93742,12.94091,75000000.0
2009-04-07 08:55:00,12.93915,12.95927,12.93837,12.94549,83000000.0
2009-04-07 09:00:00,12.95351,12.96187,12.94234,12.95218,63000000.0
2009-04-07 09:05:00,12.95334,12.96055,12.94493,12.95461,43000000.0
2009-04-07 09:10:00,12.96037,12.96037,12.93427,12.93427,49000000.0
2009-04-07 09:15:00,12.9467,12.94752,12.92443,12.93158,65000000.0
2009-04-07 09:20:00,12.93167,12.94717,12.9262,12.93617,55000000.0
2009-04-07 09:25:00,12.93981,12.95503,12.93517,12.94556,78000000.0
2009-04-07 09:30:00,12.95541,12.95605,12.94115,12.94391,63000000.0
2009-04-07 09:35:00,12.94671,12.95737,12.94097,12.9454,60000000.0
2009-04-07 09:40:00,12.94545,12.96222,12.94483,12.94821,93000000.0
2009-04-07 09:45:00,12.95139,12.96193,12.94616,12.95445,69000000.0
2009-04-07 09:50:00,12.9454,12.96594,12.9454,12.95512,78000000.0
2009-04-07 09:55:00,12.96549,12.96908,12.95191,12.95939,62000000.0
2009-04-07 10:00:00,12.95912,12.97199,12.952,12.95348,81000000.0
2009-04-07 10:05:00,12.95312,12.96561,12.94917,12.95008,86000000.0
2009-04-07 10:10:00,12.94675,12.96435,12.94675,12.9531,66000000.0
2009-04-07 10:15:00,12.96413,12.96413,12.94624,12.95151,41000000.0
2009-04-07 10:20:00,12.95027,12.96804,12.93572,12.93572,53000000.0
2009-04-07 10:25:00,12.93319,12.94973,12.93127,12.93807,55000000.0
2009-04-07 10:30:00,12.9399,12.95224,12.93347,12.93989,106000000.0
2009-04-07 10:35:00,12.93793,12.94968,12.92481,12.92481,63000000.0
2009-04-07 10:40:00,12.92743,12.94531,12.9256,12.9339,67000000.0
2009-04-07 10:45:00,12.9459,12.9459,12.9158,12.91836,75000000.0
2009-04-07 10:50:00,12.92142,12.93985,12.91343,12.91871,58000000.0
2009-04-07 10:55:00,12.92487,12.93611,12.91922,12.925,73000000.0
2009-04-07 11:00:00,12.9362,12.94264,12.91105,12.92443,78000000.0
2009-04-07 11:05:00,12.92247,12.9529,12.92196,12.95,83000000.0
2009-04-07 11:10:00,12.94262,12.95361,12.92904,12.92983,95000000.0
2009-04-07 11:15:00,12.94101,12.94948,12.92156,12.93451,66000000.0
2009-04-07 11:20:00,12.92635,12.94644,12.92635,12.93513,70000000.0
2009-04-07 11:25:00,12.93247,12.94317,12.92542,12.93102,66000000.0
2009-04-07 11:30:00,12.94294,12.94568,12.92828,12.93154,51000000.0
2009-04-07 11:35:00,12.94407,12.95482,12.93116,12.94856,58000000.0
2009-04-07 11:40:00,12.93822,12.9511,12.93206,12.94996,92000000.0
2009-04-07 11:45:00,12.95179,12.95554,12.93929,12.94487,46000000.0
2009-04-07 11:50:00,12.94004,12.95028,12.93402,12.93402,73000000.0
2009-04-07 11:55:00,12.93378,12.94784,12.9252,12.9252,55000000.0
2009-04-07 12:00:00,12.9356,12.94667,12.92551,12.93064,75000000.0
2009-04-07 12:05:00,12.9327,12.94589,12.89545,12.89582,98000000.0
2009-04-07 12:10:00,12.89391,12.91893,12.87971,12.9034,99000000.0
2009-04-07 12:15:00,12.90456,12.91389,12.88178,12.89697,113000000.0
2009-04-07 12:20:00,12.90061,12.91763,12.8952,12.90469,103000000.0
2009-04-07 12:25:00,12.90305,12.9145,12.89678,12.90135,83000000.0
2009-04-07 12:30:00,12.90509,12.9177,12.89716,12.90257,73000000.0
2009-04-07 12:35:00,12.90345,12.91855,12.90103,12.91855,83000000.0
2009-04-07 12:40:00,12.90995,12.92546,12.90747,12.91038,68000000.0
2009-04-07 12:45:00,12.9143,12.91841,12.90365,12.90741,42000000.0
2009-04-07 12:50:00,12.90531,12.91684,12.87173,12.87364,42000000.0
2009-04-07 12:55:00,12.87976,12.89937,12.8762,12.88939,46000000.0
2009-04-07 13:00:00,12.8977,12.90537,12.88369,12.89487,85000000.0
2009-04-07 13:05:00,12.90207,12.90816,12.89205,12.89588,48000000.0
2009-04-07 13:10:00,12.90281,12.90298,12.8847,12.88525,44000000.0
2009-04-07 13:15:00,12.89685,12.90613,12.89034,12.89733,51000000.0
2009-04-07 13:20:00,12.89781,12.91273,12.8925,12.89825,47000000.0
2009-04-07 13:25:00,12.90031,12.90836,12.89368,12.9073,46000000.0
2009-04-07 13:30:00,12.90935,12.9144,12.89716,12.91139,47000000.0
2009-04-07 13:35:00,12.90183,12.91891,12.89822,12.90039,44000000.0
2009-04-07 13:40:00,12.90423,12.91831,12.89832,12.90945,58000000.0
2009-04-07 13:45:00,12.90631,12.91718,12.8989,12.90148,43000000.0
2009-04-07 13:50:00,12.90255,12.91792,12.89993,12.89993,90000000.0
2009-04-07 13:55:00,12.9098,12.91843,12.90288,12.90872,67000000.0
2009-04-07 14:00:00,12.92065,12.92244,12.90804,12.9172,46000000.0
2009-04-07 14:05:00,12.9109,12.92117,12.90694,12.92117,49000000.0
2009-04-07 14:10:00,12.90887,12.9213,12.90887,12.91281,56000000.0
2009-04-07 14:15:00,12.92384,12.92384,12.90404,12.91005,46000000.0
2009-04-07 14:20:00,12.90962,12.92585,12.90926,12.91127,62000000.0
2009-04-07 14:25:00,12.91192,12.92414,12.90436,12.90551,48000000.0
2009-04-07 14:30:00,12.91579,12.91734,12.90264,12.90746,67000000.0
2009-04-07 14:35:00,12.91997,12.92289,12.90442,12.90497,63000000.0
2009-04-07 14:40:00,12.90466,12.92109,12.90463,12.92004,68000000.0
2009-04-07 14:45:00,12.91987,12.93582,12.90966,12.92974,41000000.0
2009-04-07 14:50:00,12.93239,12.94058,12.92299,12.92837,45000000.0
2009-04-07 14:55:00,12.9296,12.94679,12.928,12.93159,96000000.0
2009-04-07 15:00:00,12.94346,12.94346,12.92199,12.93034,53000000.0
2009-04-07 15:05:00,12.93147,12.94239,12.92749,12.92871,53000000.0
2009-04-07 15:10:00,12.94088,12.94633,12.92862,12.93339,40000000.0
2009-04-07 15:15:00,12.94637,12.94637,12.93224,12.93326,47000000.0
2009-04-07 15:20:00,12.93551,12.94517,12.93111,12.93523,40000000.0
2009-04-07 15:25:00,12.93225,12.94417,12.9306,12.93479,40000000.0
2009-04-07 15:30:00,12.94422,12.94422,12.92718,12.93236,44000000.0
2009-04-07 15:35:00,12.93113,12.94311,12.93062,12.9313,48000000.0
2009-04-07 15:40:00,12.9271,12.93799,12.91903,12.91903,38000000.0
2009-04-07 15:45:00,12.93055,12.93055,12.90603,12.91799,45000000.0
2009-04-07 15:50:00,12.9334,12.93364,12.91627,12.91802,41000000.0
2009-04-07 15:55:00,12.91817,12.93202,12.91621,12.91796,47000000.0
2009-04-07 16:00:00,12.92756,12.94358,12.92202,12.93558,44000000.0
2009-04-07 16:05:00,12.9238,12.9335,12.91688,12.91747,47000000.0
2009-04-07 16:10:00,12.91677,12.93397,12.91467,12.92475,44000000.0
2009-04-07 16:15:00,12.93813,12.94258,12.92378,12.94256,47000000.0
2009-04-07 16:20:00,12.93087,12.93922,12.92612,12.9332,44000000.0
2009-04-07 16:25:00,12.93143,12.95159,12.93112,12.9435,46000000.0
2009-04-07 16:30:00,12.95215,12.97017,12.94346,12.95256,40000000.0
2009-04-07 16:35:00,12.94828,12.97068,12.94828,12.94902,45000000.0
2009-04-07 16:40:00,12.9489,12.9579,12.94345,12.94352,39000000.0
2009-04-07 16:45:00,12.9426,12.96245,12.9426,12.9536,40000000.0
2009-04-07 16:50:00,12.9535,12.96359,12.94623,12.95532,46000000.0
2009-04-07 16:55:00,12.95634,12.96577,12.95041,12.95388,40000000.0
2009-04-07 17:00:00,12.95625,12.97546,12.95267,12.96328,41000000.0
2009-04-07 17:05:00,12.95998,12.97211,12.9575,12.95976,38000000.0
2009-04-07 17:10:00,12.95988,12.97528,12.95969,12.97489,38000000.0
2009-04-07 17:15:00,12.97541,12.97541,12.96136,12.96319,42000000.0
2009-04-07 17:20:00,12.96741,12.97241,12.95662,12.95665,41000000.0
2009-04-07 17:25:00,12.95924,12.96214,12.94897,12.95166,41000000.0
2009-04-07 17:30:00,12.96517,12.97193,12.95192,12.96047,41000000.0
2009-04-07 17:35:00,12.95584,12.99121,12.95584,12.97516,48000000.0
2009-04-07 17:40:00,12.9752,12.99497,12.9752,12.98176,46000000.0
2009-04-07 17:45:00,12.99164,13.00807,12.9856,12.98944,46000000.0
2009-04-07 17:50:00,12.99501,13.00474,12.98474,13.00474,44000000.0
2009-04-07 17:55:00,12.9916,13.00378,12.98046,12.98054,45000000.0
2009-04-07 18:00:00,12.98988,12.98988,12.97275,12.97646,43000000.0
2009-04-07 18:05:00,12.98415,12.98415,12.96948,12.98328,40000000.0
2009-04-07 18:10:00,12.9755,12.99027,12.97311,12.97877,45000000.0
2009-04-07 18:15:00,12.98911,12.98911,12.97127,12.97313,47000000.0
2009-04-07 18:20:00,12.97023,12.98114,12.96512,12.96512,41000000.0
2009-04-07 18:25:00,12.96741,12.97791,12.961,12.9649,46000000.0
2009-04-07 18:30:00,12.97521,12.97521,12.95839,12.95839,47000000.0
2009-04-07 18:35:00,12.96154,12.96878,12.94459,12.94459,41000000.0
2009-04-07 18:40:00,12.94435,12.9611,12.94285,12.94529,41000000.0
2009-04-07 18:45:00,12.95493,12.9554,12.94303,12.94709,41000000.0
2009-04-07 18:50:00,12.94592,12.9651,12.94565,12.95746,46000000.0
2009-04-07 18:55:00,12.95922,12.96803,12.95027,12.95027,45000000.0
2009-04-07 19:00:00,12.96249,12.96311,12.94484,12.94527,46000000.0
2009-04-07 19:05:00,12.94814,12.95816,12.94473,12.95638,35000000.0
2009-04-07 19:10:00,12.94664,12.95306,12.9345,12.9345,42000000.0
2009-04-07 19:15:00,12.94791,12.9526,12.9324,12.94989,50000000.0
2009-04-07 19:20:00,12.93833,12.9493,12.93612,12.93616,45000000.0
2009-04-07 19:25:00,12.94583,12.95002,12.9351,12.93671,43000000.0
2009-04-07 19:30:00,12.9471,12.9471,12.92902,12.93133,41000000.0
2009-04-07 19:35:00,12.93168,12.94221,12.92858,12.93147,42000000.0
2009-04-07 19:40:00,12.93618,12.96298,12.93202,12.9559,42000000.0
2009-04-07 19:45:00,12.96618,12.96632,12.95059,12.95174,43000000.0
2009-04-07 19:50:00,12.9531,12.95966,12.94481,12.95023,47000000.0
2009-04-07 19:55:00,12.954,12.96738,12.94558,12.94558,37000000.0
2009-04-07 20:00:00,12.94572,12.96419,12.94572,12.95055,44000000.0
2009-04-07 20:05:00,12.9568,12.96033,12.94754,12.94917,38000000.0
2009-04-07 20:10:00,12.95325,12.97014,12.95104,12.97014,44000000.0
2009-04-07 20:15:00,12.96157,12.97581,12.96016,12.96168,75000000.0
2009-04-07 20:20:00,12.96083,12.97466,12.95864,12.95922,49000000.0
2009-04-07 20:25:00,12.96138,12.97408,12.95776,12.95838,60000000.0
2009-04-07 20:30:00,12.96962,12.9722,12.957,12.95702,41000000.0
2009-04-07 20:35:00,12.96827,12.96908,12.95391,12.95802,46000000.0
2009-04-07 20:40:00,12.96678,12.9719,12.95691,12.95827,66000000.0
2009-04-07 20:45:00,12.96882,12.97052,12.95812,12.95971,47000000.0
2009-04-07 20:50:00,12.96175,12.96879,12.95405,12.95444,42000000.0
2009-04-07 20:55:00,12.9551,12.96286,12.94617,12.95754,44000000.0
2009-04-07 21:00:00,12.94686,12.96528,12.94686,12.94837,91000000.0
2009-04-07 21:05:00,12.94548,12.95307,12.93496,12.93546,44000000.0
2009-04-07 21:10:00,12.93384,12.95834,12.93384,12.93727,45000000.0
2009-04-07 21:15:00,12.94643,12.95141,12.93547,12.94634,42000000.0
2009-04-07 21:20:00,12.93768,12.94941,12.9347,12.93916,43000000.0
2009-04-07 21:25:00,12.93812,12.94913,12.93414,12.93414,47000000.0
2009-04-07 21:30:00,12.93607,12.94736,12.93292,12.93468,49000000.0
2009-04-07 21:35:00,12.93747,12.94822,12.93551,12.94059,46000000.0
2009-04-07 21:40:00,12.94025,12.95458,12.93994,12.94393,63000000.0
2009-04-07 21:45:00,12.95769,12.95769,12.94379,12.94939,44000000.0
2009-04-07 21:50:00,12.9528,12.96387,12.94605,12.95116,86000000.0
2009-04-07 21:55:00,12.94175,12.95426,12.93008,12.94514,38000000.0
2009-04-07 22:00:00,12.95054,12.95054,12.93065,12.93065,40000000.0
2009-04-07 22:05:00,12.93028,12.94345,12.92437,12.92756,37000000.0
2009-04-07 22:10:00,12.92842,12.94291,12.92679,12.92824,83000000.0
2009-04-07 22:15:00,12.93816,12.94554,12.93014,12.93295,45000000.0
2009-04-07 22:20:00,12.94747,12.94748,12.93217,12.93724,37000000.0
2009-04-07 22:25:00,12.93735,12.94744,12.93451,12.93463,41000000.0
2009-04-07 22:30:00,12.94678,12.95088,12.93482,12.93913,42000000.0
2009-04-07 22:35:00,12.94013,12.95265,12.93987,12.94444,42000000.0
2009-04-07 22:40:00,12.94418,12.95743,12.94376,12.94537,47000000.0
2009-04-07 22:45:00,12.95563,12.95804,12.94503,12.9453,34000000.0
2009-04-07 22:50:00,12.94569,12.96276,12.93873,12.94267,74000000.0
2009-04-07 22:55:00,12.94074,12.95302,12.94074,12.94093,37000000.0
2009-04-07 23:00:00,12.95358,12.95358,12.93722,12.93849,43000000.0
2009-04-07 23:05:00,12.93806,12.95303,12.93746,12.94209,36000000.0
2009-04-07 23:10:00,12.94213,12.95948,12.94213,12.94873,39000000.0
2009-04-07 23:15:00,12.95931,12.96389,12.94772,12.95512,37000000.0
2009-04-07 23:20:00,12.95389,12.96645,12.95069,12.95409,39000000.0
2009-04-07 23:25:00,12.95384,12.96556,12.95236,12.95268,40000000.0
2009-04-07 23:30:00,12.96618,12.96618,12.95045,12.95287,43000000.0
2009-04-07 23:35:00,12.95194,12.96585,12.94872,12.94872,72000000.0
2009-04-07 23:40:00,12.94882,12.96159,12.94624,12.94785,32000000.0
2009-04-07 23:45:00,12.96247,12.96365,12.94914,12.95005,46000000.0
2009-04-07 23:50:00,12.95048,12.96748,12.95007,12.96697,45000000.0
2009-04-07 23:55:00,12.95268,12.97246,12.95267,12.95636,83000000.0
2009-04-08 00:00:00,12.9685,12.96957,12.95501,12.95812,42000000.0
2009-04-08 00:05:00,12.95811,12.97109,12.95133,12.95446,39000000.0
2009-04-08 00:10:00,12.95563,12.96777,12.95342,12.95705,48000000.0
2009-04-08 00:15:00,12.95855,12.97642,12.95785,12.96206,89000000.0
2009-04-08 00:20:00,12.96102,12.97795,12.96045,12.96684,44000000.0
2009-04-08 00:25:00,12.9664,12.98703,12.96541,12.98061,46000000.0
2009-04-08 00:30:00,12.99204,12.9942,12.9783,12.98039,44000000.0
2009-04-08 00:35:00,12.97919,12.9939,12.97752,12.97823,46000000.0
2009-04-08 00:40:00,12.97817,12.98553,12.9709,12.97489,43000000.0
2009-04-08 00:45:00,12.98819,12.98819,12.97228,12.97633,40000000.0
2009-04-08 00:50:00,12.97736,12.99535,12.97733,12.9812,50000000.0
2009-04-08 00:55:00,12.98066,12.99068,12.97412,12.97779,45000000.0
2009-04-08 01:00:00,12.99066,12.99066,12.97459,12.97552,39000000.0
2009-04-08 01:05:00,12.97377,12.98826,12.97221,12.97458,41000000.0
2009-04-08 01:10:00,12.97343,12.98357,12.96866,12.9692,40000000.0
2009-04-08 01:15:00,12.98215,12.98215,12.9649,12.9649,41000000.0
2009-04-08 01:20:00,12.96605,12.97748,12.96029,12.96029,40000000.0
2009-04-08 01:25:00,12.96159,12.97485,12.96052,12.96176,39000000.0
2009-04-08 01:30:00,12.96445,12.9793,12.96445,12.97444,93000000.0
2009-04-08 01:35:00,12.97468,12.98785,12.97139,12.97824,72000000.0
2009-04-08 01:40:00,12.97881,12.99012,12.97642,12.97801,36000000.0
2009-04-08 01:45:00,12.98663,12.98879,12.97298,12.97312,40000000.0
2009-04-08 01:50:00,12.97427,12.98902,12.96889,12.97405,64000000.0
2009-04-08 01:55:00,12.97353,12.98427,12.97032,12.97261,34000000.0
2009-04-08 02:00:00,12.97032,12.97601,12.95568,12.95693,33000000.0
2009-04-08 02:05:00,12.95547,12.96811,12.95133,12.95816,39000000.0
2009-04-08 02:10:00,12.95838,12.97164,12.95735,12.96485,40000000.0
2009-04-08 02:15:00,12.97594,12.97594,12.95113,12.95379,102000000.0
2009-04-08 02:20:00,12.95339,12.96609,12.94253,12.94484,49000000.0
2009-04-08 02:25:00,12.94508,12.94904,12.93555,12.93962,44000000.0
2009-04-08 02:30:00,12.95095,12.95095,12.92796,12.92898,41000000.0
2009-04-08 02:35:00,12.92631,12.93835,12.92173,12.92503,45000000.0
2009-04-08 02:40:00,12.9237,12.9527,12.9237,12.94509,40000000.0
2009-04-08 02:45:00,12.95742,12.99749,12.94685,12.981,44000000.0
2009-04-08 02:50:00,12.97992,12.98009,12.96312,12.96387,46000000.0
2009-04-08 02:55:00,12.96239,12.96881,12.94357,12.95036,81000000.0
2009-04-08 03:00:00,12.9633,12.9633,12.93936,12.94367,43000000.0
2009-04-08 03:05:00,12.94516,12.95884,12.93716,12.95884,40000000.0
2009-04-08 03:10:00,12.94654,12.95244,12.9378,12.93859,39000000.0
2009-04-08 03:15:00,12.94678,12.95139,12.93114,12.94707,44000000.0
2009-04-08 03:20:00,12.94034,12.95116,12.93669,12.9395,42000000.0
2009-04-08 03:25:00,12.94147,12.96119,12.94147,12.94753,89000000.0
2009-04-08 03:30:00,12.96137,12.96137,12.9446,12.946,49000000.0
2009-04-08 03:35:00,12.94415,12.95483,12.94068,12.94451,44000000.0
2009-04-08 03:40:00,12.94586,12.95603,12.94286,12.95603,47000000.0
2009-04-08 03:45:00,12.96005,12.9601,12.93434,12.93482,44000000.0
2009-04-08 03:50:00,12.93352,12.94296,12.9288,12.93604,38000000.0
2009-04-08 03:55:00,12.93242,12.94713,12.93192,12.93386,43000000.0
2009-04-08 04:00:00,12.94726,12.94726,12.91175,12.9127,50000000.0
2009-04-08 04:05:00,12.911,12.93319,12.9109,12.9109,58000000.0
2009-04-08 04:10:00,12.90953,12.92497,12.90267,12.9069,48000000.0
2009-04-08 04:15:00,12.90855,12.92448,12.90319,12.91205,54000000.0
2009-04-08 04:20:00,12.9213,12.93019,12.90638,12.90677,43000000.0
2009-04-08 04:25:00,12.90803,12.91306,12.89051,12.90539,46000000.0
2009-04-08 04:30:00,12.9157,12.91596,12.89747,12.90827,38000000.0
2009-04-08 04:35:00,12.90128,12.91092,12.89794,12.90428,43000000.0
2009-04-08 04:40:00,12.90646,12.91405,12.89735,12.89873,43000000.0
2009-04-08 04:45:00,12.9087,12.90871,12.89303,12.90304,41000000.0
2009-04-08 04:50:00,12.91143,12.91192,12.89365,12.89712,47000000.0
2009-04-08 04:55:00,12.89939,12.91401,12.88653,12.89616,49000000.0
2009-04-08 05:00:00,12.90706,12.90706,12.89287,12.90033,43000000.0
2009-04-08 05:05:00,12.91064,12.91767,12.90017,12.90657,52000000.0
2009-04-08 05:10:00,12.91033,12.91974,12.90374,12.91661,44000000.0
2009-04-08 05:15:00,12.91774,12.91823,12.90531,12.91823,42000000.0
2009-04-08 05:20:00,12.90408,12.91329,12.88518,12.88525,40000000.0
2009-04-08 05:25:00,12.89714,12.9055,12.88134,12.89374,88000000.0
2009-04-08 05:30:00,12.89727,12.8975,12.87449,12.88816,46000000.0
2009-04-08 05:35:00,12.88287,12.89501,12.8778,12.88217,42000000.0
2009-04-08 05:40:00,12.8801,12.89333,12.87941,12.88272,45000000.0
2009-04-08 05:45:00,12.8984,12.89894,12.88274,12.8834,71000000.0
2009-04-08 05:50:00,12.8837,12.90342,12.88298,12.90303,47000000.0
2009-04-08 05:55:00,12.89407,12.90295,12.88881,12.89794,44000000.0
2009-04-08 06:00:00,12.89929,12.91097,12.88651,12.91097,50000000.0
2009-04-08 06:05:00,12.89864,12.90976,12.89567,12.90766,48000000.0
2009-04-08 06:10:00,12.89527,12.91146,12.89329,12.91042,43000000.0
2009-04-08 06:15:00,12.91105,12.91543,12.89819,12.91433,78000000.0
2009-04-08 06:20:00,12.90771,12.92183,12.90373,12.90708,46000000.0
2009-04-08 06:25:00,12.90757,12.91731,12.90244,12.90522,45000000.0
2009-04-08 06:30:00,12.91835,12.92068,12.90562,12.90604,47000000.0
2009-04-08 06:35:00,12.90559,12.92065,12.90009,12.90009,63000000.0
2009-04-08 06:40:00,12.90345,12.90767,12.8913,12.90535,42000000.0
2009-04-08 06:45:00,12.90574,12.90774,12.89115,12.89115,62000000.0
2009-04-08 06:50:00,12.89881,12.90927,12.89297,12.89953,43000000.0
2009-04-08 06:55:00,12.89766,12.91213,12.89766,12.89994,40000000.0
2009-04-08 07:00:00,12.90998,12.91375,12.89657,12.90457,52000000.0
2009-04-08 07:05:00,12.90653,12.91219,12.89754,12.90021,43000000.0
2009-04-08 07:10:00,12.90304,12.91787,12.89876,12.90785,62000000.0
2009-04-08 07:15:00,12.92057,12.92057,12.8937,12.8937,38000000.0
2009-04-08 07:20:00,12.89596,12.90605,12.88987,12.89571,62000000.0
2009-04-08 07:25:00,12.89794,12.90586,12.88674,12.89047,51000000.0
2009-04-08 07:30:00,12.89737,12.89737,12.88083,12.88456,40000000.0
2009-04-08 07:35:00,12.88406,12.89343,12.87638,12.88162,51000000.0
2009-04-08 07:40:00,12.88518,12.89745,12.88187,12.88315,47000000.0
2009-04-08 07:45:00,12.89639,12.90315,12.88588,12.88955,46000000.0
2009-04-08 07:50:00,12.89008,12.89994,12.88162,12.88219,46000000.0
2009-04-08 07:55:00,12.88353,12.89033,12.86619,12.86993,52000000.0
2009-04-08 08:00:00,12.87101,12.88223,12.86413,12.86474,85000000.0
2009-04-08 08:05:00,12.86199,12.88532,12.86199,12.87146,57000000.0
2009-04-08 08:10:00,12.87906,12.87906,12.85744,12.86519,50000000.0
2009-04-08 08:15:00,12.87844,12.87897,12.86465,12.87102,66000000.0
2009-04-08 08:20:00,12.86979,12.88768,12.86979,12.87407,48000000.0
2009-04-08 08:25:00,12.8716,12.88468,12.85569,12.85761,58000000.0
2009-04-08 08:30:00,12.8698,12.8698,12.8439,12.85444,76000000.0
2009-04-08 08:35:00,12.85447,12.87195,12.85379,12.8663,42000000.0
2009-04-08 08:40:00,12.86518,12.87513,12.85677,12.85711,57000000.0
2009-04-08 08:45:00,12.8671,12.8671,12.83754,12.84128,57000000.0
2009-04-08 08:50:00,12.8533,12.86099,12.8386,12.84222,75000000.0
2009-04-08 08:55:00,12.8565,12.85675,12.84024,12.84124,83000000.0
2009-04-08 09:00:00,12.85043,12.86528,12.84119,12.85559,63000000.0
2009-04-08 09:05:00,12.84548,12.85769,12.82428,12.82428,43000000.0
2009-04-08 09:10:00,12.82407,12.84466,12.82208,12.82349,49000000.0
2009-04-08 09:15:00,12.83675,12.85643,12.82384,12.85643,65000000.0
2009-04-08 09:20:00,12.8474,12.8614,12.83887,12.84635,55000000.0
2009-04-08 09:25:00,12.84652,12.86238,12.84345,12.85376,78000000.0
2009-04-08 09:30:00,12.85715,12.8651,12.84788,12.85727,63000000.0
2009-04-08 09:35:00,12.85566,12.86919,12.84627,12.84627,60000000.0
2009-04-08 09:40:00,12.84665,12.85862,12.84212,12.84405,93000000.0
2009-04-08 09:45:00,12.84686,12.8559,12.84143,12.84448,69000000.0
2009-04-08 09:50:00,12.85381,12.86521,12.84288,12.86337,78000000.0
2009-04-08 09:55:00,12.85152,12.86457,12.84498,12.84498,62000000.0
2009-04-08 10:00:00,12.8574,12.8574,12.83884,12.84497,81000000.0
2009-04-08 10:05:00,12.84466,12.85594,12.83683,12.84092,86000000.0
2009-04-08 10:10:00,12.84944,12.85672,12.83404,12.84527,66000000.0
2009-04-08 10:15:00,12.85475,12.85601,12.84124,12.84189,41000000.0
2009-04-08 10:20:00,12.84365,12.85011,12.83044,12.83303,53000000.0
2009-04-08 10:25:00,12.83443,12.84404,12.82677,12.82961,55000000.0
2009-04-08 10:30:00,12.83096,12.84114,12.82579,12.83933,106000000.0
2009-04-08 10:35:00,12.83107,12.85077,12.83102,12.85077,63000000.0
2009-04-08 10:40:00,12.8426,12.85583,12.83847,12.83915,67000000.0
2009-04-08 10:45:00,12.85351,12.85531,12.83919,12.84644,75000000.0
2009-04-08 10:50:00,12.84532,12.86249,12.84532,12.84882,58000000.0
2009-04-08 10:55:00,12.85304,12.87029,12.84738,12.85549,73000000.0
2009-04-08 11:00:00,12.86863,12.89376,12.85595,12.87918,78000000.0
2009-04-08 11:05:00,12.87783,12.88927,12.86614,12.86679,83000000.0
2009-04-08 11:10:00,12.86558,12.88114,12.86477,12.86882,95000000.0
2009-04-08 11:15:00,12.88043,12.88043,12.86287,12.87881,66000000.0
2009-04-08 11:20:00,12.87004,12.88774,12.87004,12.87359,70000000.0
2009-04-08 11:25:00,12.87518,12.89027,12.87417,12.87669,66000000.0
2009-04-08 11:30:00,12.88896,12.89355,12.87408,12.87886,51000000.0
2009-04-08 11:35:00,12.87829,12.88939,12.87029,12.88179,58000000.0
2009-04-08 11:40:00,12.87196,12.8822,12.86304,12.86726,92000000.0
2009-04-08 11:45:00,12.87829,12.88108,12.8658,12.86949,46000000.0
2009-04-08 11:50:00,12.86657,12.88053,12.86361,12.86361,73000000.0
2009-04-08 11:55:00,12.86417,12.87877,12.85609,12.85609,55000000.0
2009-04-08 12:00:00,12.87007,12.87007,12.8454,12.84802,75000000.0
2009-04-08 12:05:00,12.84767,12.86331,12.8422,12.8481,98000000.0
2009-04-08 12:10:00,12.84767,12.86639,12.84538,12.84811,99000000.0
2009-04-08 12:15:00,12.85982,12.86228,12.84664,12.84994,113000000.0
2009-04-08 12:20:00,12.85285,12.87403,12.85285,12.86392,103000000.0
2009-04-08 12:25:00,12.86197,12.88283,12.86096,12.87079,83000000.0
2009-04-08 12:30:00,12.88407,12.8856,12.87173,12.87621,73000000.0
2009-04-08 12:35:00,12.87981,12.89214,12.87427,12.87981,83000000.0
2009-04-08 12:40:00,12.8842,12.8969,12.87843,12.8884,68000000.0
2009-04-08 12:45:00,12.89894,12.89894,12.87677,12.8831,42000000.0
2009-04-08 12:50:00,12.88203,12.89464,12.87515,12.87809,42000000.0
2009-04-08 12:55:00,12.87775,12.8911,12.87559,12.87778,46000000.0
2009-04-08 13:00:00,12.88994,12.89265,12.87518,12.87613,85000000.0
2009-04-08 13:05:00,12.88024,12.89169,12.87651,12.88088,48000000.0
2009-04-08 13:10:00,12.8834,12.8971,12.87928,12.88832,44000000.0
2009-04-08 13:15:00,12.8975,12.90071,12.8865,12.88706,51000000.0
2009-04-08 13:20:00,12.89562,12.90388,12.89005,12.89267,47000000.0
2009-04-08 13:25:00,12.89184,12.91316,12.89184,12.89827,46000000.0
2009-04-08 13:30:00,12.90796,12.90796,12.88696,12.88696,47000000.0
2009-04-08 13:35:00,12.88608,12.90127,12.88412,12.88805,44000000.0
2009-04-08 13:40:00,12.88771,12.9015,12.88559,12.89655,58000000.0
2009-04-08 13:45:00,12.89793,12.89793,12.88217,12.88313,43000000.0
2009-04-08 13:50:00,12.88049,12.90044,12.87945,12.88177,90000000.0
2009-04-08 13:55:00,12.88131,12.89015,12.87307,12.87307,67000000.0
2009-04-08 14:00:00,12.87313,12.89114,12.87157,12.87553,46000000.0
2009-04-08 14:05:00,12.87662,12.8953,12.87662,12.88359,49000000.0
2009-04-08 14:10:00,12.88728,12.90697,12.88113,12.90584,56000000.0
2009-04-08 14:15:00,12.89677,12.91288,12.89205,12.89998,46000000.0
2009-04-08 14:20:00,12.91035,12.92014,12.89882,12.90845,62000000.0
2009-04-08 14:25:00,12.90617,12.92637,12.90529,12.90997,48000000.0
2009-04-08 14:30:00,12.92193,12.92297,12.90686,12.9119,67000000.0
2009-04-08 14:35:00,12.91172,12.92326,12.89849,12.89849,63000000.0
2009-04-08 14:40:00,12.89771,12.92234,12.89271,12.91389,64000000.0
2009-04-08 14:45:00,12.92739,12.93563,12.91428,12.919,41000000.0
2009-04-08 14:50:00,12.92505,12.93898,12.91694,12.92472,45000000.0
2009-04-08 14:55:00,12.93689,12.93902,12.91873,12.93246,96000000.0
2009-04-08 15:00:00,12.93122,12.93525,12.92025,12.93491,53000000.0
2009-04-08 15:05:00,12.92399,12.93567,12.91238,12.9134,53000000.0
2009-04-08 15:10:00,12.91761,12.92945,12.90885,12.91882,40000000.0
2009-04-08 15:15:00,12.93537,12.93651,12.92104,12.92327,47000000.0
2009-04-08 15:20:00,12.92291,12.93987,12.92239,12.92407,40000000.0
2009-04-08 15:25:00,12.9274,12.93225,12.92164,12.92255,41000000.0
2009-04-08 15:30:00,12.93552,12.94193,12.92411,12.92857,44000000.0
2009-04-08 15:35:00,12.92682,12.9377,12.91968,12.91975,48000000.0
2009-04-08 15:40:00,12.91748,12.93417,12.91573,12.92332,38000000.0
2009-04-08 15:45:00,12.93422,12.93659,12.92175,12.93014,45000000.0
2009-04-08 15:50:00,12.9202,12.93188,12.91403,12.91638,41000000.0
2009-04-08 15:55:00,12.91812,12.93069,12.91385,12.91973,47000000.0
2009-04-08 16:00:00,12.93122,12.93151,12.9163,12.91949,44000000.0
2009-04-08 16:05:00,12.92217,12.92999,12.91078,12.91722,47000000.0
2009-04-08 16:10:00,12.91724,12.92129,12.90258,12.9097,44000000.0
2009-04-08 16:15:00,12.92052,12.92306,12.90246,12.90563,47000000.0
2009-04-08 16:20:00,12.91379,12.91379,12.89087,12.90064,44000000.0
2009-04-08 16:25:00,12.89435,12.90757,12.88668,12.89376,46000000.0
2009-04-08 16:30:00,12.90108,12.90624,12.88848,12.89349,40000000.0
2009-04-08 16:35:00,12.90321,12.90817,12.88775,12.89186,45000000.0
2009-04-08 16:40:00,12.88858,12.90028,12.88814,12.89443,39000000.0
2009-04-08 16:45:00,12.89572,12.91154,12.8874,12.88751,40000000.0
2009-04-08 16:50:00,12.89836,12.90613,12.88369,12.89303,46000000.0
2009-04-08 16:55:00,12.89704,12.9056,12.89104,12.89213,40000000.0
2009-04-08 17:00:00,12.89653,12.90633,12.89088,12.89088,41000000.0
2009-04-08 17:05:00,12.88956,12.8981,12.88166,12.88348,38000000.0
2009-04-08 17:10:00,12.88816,12.89838,12.8862,12.88813,38000000.0
2009-04-08 17:15:00,12.90391,12.90444,12.88496,12.88744,42000000.0
2009-04-08 17:20:00,12.88511,12.90446,12.88511,12.8936,41000000.0
2009-04-08 17:25:00,12.89812,12.91023,12.89482,12.89757,41000000.0
2009-04-08 17:30:00,12.89539,12.91377,12.89539,12.89902,41000000.0
2009-04-08 17:35:00,12.89965,12.91771,12.89965,12.91771,48000000.0
2009-04-08 17:40:00,12.90824,12.91377,12.88984,12.89767,46000000.0
2009-04-08 17:45:00,12.91068,12.91068,12.89702,12.89927,46000000.0
2009-04-08 17:50:00,12.89706,12.90609,12.88687,12.88696,44000000.0
2009-04-08 17:55:00,12.90132,12.90188,12.87943,12.8812,45000000.0
2009-04-08 18:00:00,12.88253,12.89293,12.87431,12.88164,43000000.0
2009-04-08 18:05:00,12.87918,12.89121,12.87918,12.89094,40000000.0
2009-04-08 18:10:00,12.88026,12.89342,12.87747,12.87839,45000000.0
2009-04-08 18:15:00,12.87852,12.88748,12.86465,12.86599,47000000.0
2009-04-08 18:20:00,12.86326,12.88071,12.86058,12.86058,41000000.0
2009-04-08 18:25:00,12.86181,12.87683,12.86181,12.86538,46000000.0
2009-04-08 18:30:00,12.87761,12.87841,12.86404,12.86766,47000000.0
2009-04-08 18:35:00,12.8683,12.88357,12.85286,12.85286,41000000.0
2009-04-08 18:40:00,12.85571,12.87599,12.85571,12.86369,41000000.0
2009-04-08 18:45:00,12.87638,12.87638,12.86141,12.862,41000000.0
2009-04-08 18:50:00,12.86166,12.87442,12.85861,12.86074,46000000.0
2009-04-08 18:55:00,12.87293,12.87317,12.85284,12.85831,45000000.0
2009-04-08 19:00:00,12.8551,12.86867,12.84482,12.85017,46000000.0
2009-04-08 19:05:00,12.84834,12.85279,12.83771,12.83784,35000000.0
2009-04-08 19:10:00,12.83916,12.85171,12.83733,12.84115,42000000.0
2009-04-08 19:15:00,12.8422,12.85526,12.83949,12.83972,50000000.0
2009-04-08 19:20:00,12.83999,12.8563,12.83999,12.84403,41000000.0
2009-04-08 19:25:00,12.84468,12.86105,12.84381,12.85244,43000000.0
2009-04-08 19:30:00,12.86129,12.86269,12.84995,12.85348,41000000.0
2009-04-08 19:35:00,12.85211,12.86862,12.85084,12.85506,42000000.0
2009-04-08 19:40:00,12.85493,12.86601,12.85457,12.85674,42000000.0
2009-04-08 19:45:00,12.86545,12.86963,12.85339,12.85692,43000000.0
2009-04-08 19:50:00,12.85549,12.86836,12.85536,12.86255,47000000.0
2009-04-08 19:55:00,12.85163,12.86061,12.84824,12.85021,37000000.0
2009-04-08 20:00:00,12.8571,12.8571,12.82903,12.84109,44000000.0
2009-04-08 20:05:00,12.84432,12.86081,12.83489,12.83937,38000000.0
2009-04-08 20:10:00,12.84279,12.86155,12.84279,12.85384,44000000.0
2009-04-08 20:15:00,12.85722,12.85722,12.80275,12.8086,75000000.0
2009-04-08 20:20:00,12.80853,12.83239,12.80853,12.81878,49000000.0
2009-04-08 20:25:00,12.8228,12.84668,12.81899,12.8395,60000000.0
2009-04-08 20:30:00,12.84121,12.85456,12.83904,12.84507,41000000.0
2009-04-08 20:35:00,12.85627,12.86321,12.84564,12.85887,46000000.0
2009-04-08 20:40:00,12.84979,12.86132,12.84551,12.84997,66000000.0
2009-04-08 20:45:00,12.86002,12.86599,12.85111,12.85534,46000000.0
2009-04-08 20:50:00,12.85673,12.86372,12.84801,12.84811,42000000.0
2009-04-08 20:55:00,12.85583,12.86106,12.84592,12.85058,44000000.0
2009-04-08 21:00:00,12.85958,12.85975,12.8442,12.8442,91000000.0
2009-04-08 21:05:00,12.84003,12.85524,12.83775,12.84451,44000000.0
2009-04-08 21:10:00,12.84382,12.85586,12.83995,12.84016,45000000.0
2009-04-08 21:15:00,12.84934,12.85052,12.8373,12.83985,41000000.0
2009-04-08 21:20:00,12.83856,12.85184,12.83707,12.83724,43000000.0
2009-04-08 21:25:00,12.8365,12.84883,12.83496,12.8385,47000000.0
2009-04-08 21:30:00,12.8508,12.8508,12.83606,12.84006,49000000.0
2009-04-08 21:35:00,12.84859,12.86038,12.84016,12.84846,46000000.0
2009-04-08 21:40:00,12.84805,12.85831,12.84444,12.84834,63000000.0
2009-04-08 21:45:00,12.86163,12.86163,12.84405,12.84405,44000000.0
2009-04-08 21:50:00,12.85196,12.8554,12.83745,12.83745,86000000.0
2009-04-08 21:55:00,12.85076,12.85504,12.8401,12.84295,38000000.0
2009-04-08 22:00:00,12.85473,12.85726,12.84191,12.8462,40000000.0
2009-04-08 22:05:00,12.84489,12.85792,12.84488,12.846,40000000.0
2009-04-08 22:10:00,12.84641,12.85915,12.84539,12.84971,83000000.0
2009-04-08 22:15:00,12.86299,12.86585,12.84805,12.85276,45000000.0
2009-04-08 22:20:00,12.85184,12.86818,12.8505,12.85763,44000000.0
2009-04-08 22:25:00,12.85779,12.87049,12.85726,12.85807,41000000.0
2009-04-08 22:30:00,12.86894,12.86894,12.85411,12.85502,49000000.0
2009-04-08 22:35:00,12.85588,12.86522,12.84871,12.85511,42000000.0
2009-04-08 22:40:00,12.85502,12.87091,12.85409,12.85616,54000000.0
2009-04-08 22:45:00,12.86993,12.86993,12.85607,12.8593,40000000.0
2009-04-08 22:50:00,12.85998,12.87677,12.85911,12.8592,69000000.0
2009-04-08 22:55:00,12.85779,12.86602,12.85502,12.85502,37000000.0
2009-04-08 23:00:00,12.86738,12.87004,12.85661,12.85868,38000000.0
2009-04-08 23:05:00,12.8562,12.86945,12.8562,12.85749,32000000.0
2009-04-08 23:10:00,12.85697,12.86953,12.85686,12.85939,40000000.0
2009-04-08 23:15:00,12.8719,12.8719,12.85239,12.8557,37000000.0
2009-04-08 23:20:00,12.85457,12.87048,12.85451,12.87048,27000000.0
2009-04-08 23:25:00,12.86697,12.86748,12.86697,12.86748,7000000.0
2009-04-08 23:30:00,12.86465,12.86548,12.85251,12.86547,17000000.0
2009-04-08 23:35:00,12.85304,12.86644,12.85261,12.85348,72000000.0
2009-04-08 23:40:00,12.85421,12.86595,12.85083,12.85289,39000000.0
2009-04-08 23:45:00,12.86377,12.86587,12.85089,12.85533,60000000.0
2009-04-08 23:50:00,12.85491,12.86546,12.85287,12.85486,45000000.0
2009-04-08 23:55:00,12.85478,12.86948,12.85399,12.855,76000000.0
2009-04-09 00:00:00,12.86671,12.86882,12.8548,12.85545,42000000.0
2009-04-09 00:05:00,12.85493,12.86624,12.85105,12.8512,39000000.0
2009-04-09 00:10:00,12.85272,12.86463,12.84889,12.84949,48000000.0
2009-04-09 00:15:00,12.86221,12.86221,12.84193,12.84193,89000000.0
2009-04-09 00:20:00,12.84232,12.85618,12.84223,12.8456,44000000.0
2009-04-09 00:25:00,12.84566,12.86295,12.84523,12.85305,46000000.0
2009-04-09 00:30:00,12.86623,12.87033,12.8541,12.85677,44000000.0
2009-04-09 00:35:00,12.85671,12.87306,12.85671,12.85883,46000000.0
2009-04-09 00:40:00,12.85711,12.86396,12.84264,12.84675,43000000.0
2009-04-09 00:45:00,12.85789,12.8617,12.84148,12.84982,40000000.0
2009-04-09 00:50:00,12.84866,12.86448,12.8472,12.86447,50000000.0
2009-04-09 00:55:00,12.86197,12.86248,12.84968,12.85502,25000000.0
2009-04-09 01:00:00,12.86712,12.86712,12.8552,12.85725,39000000.0
2009-04-09 01:05:00,12.85775,12.87148,12.85595,12.87148,41000000.0
2009-04-09 01:10:00,12.85803,12.87013,12.85375,12.85483,40000000.0
2009-04-09 01:15:00,12.85629,12.86707,12.85168,12.85284,41000000.0
2009-04-09 01:20:00,12.85335,12.86565,12.85089,12.86248,32000000.0
2009-04-09 01:25:00,12.85102,12.86206,12.84947,12.85273,39000000.0
2009-04-09 01:30:00,12.86656,12.86838,12.85454,12.85554,93000000.0
2009-04-09 01:35:00,12.85588,12.86964,12.8534,12.85368,72000000.0
2009-04-09 01:40:00,12.85043,12.8649,12.84914,12.8649,36000000.0
2009-04-09 01:45:00,12.85093,12.86485,12.85093,12.85364,40000000.0
2009-04-09 01:50:00,12.85168,12.86796,12.84679,12.85081,64000000.0
2009-04-09 01:55:00,12.85246,12.87098,12.85246,12.85975,34000000.0
2009-04-09 02:00:00,12.87066,12.87204,12.85941,12.86339,33000000.0
2009-04-09 02:05:00,12.86473,12.88734,12.86473,12.87725,39000000.0
2009-04-09 02:10:00,12.87758,12.88989,12.87415,12.87908,40000000.0
2009-04-09 02:15:00,12.89067,12.89956,12.87801,12.88204,102000000.0
2009-04-09 02:20:00,12.88313,12.89587,12.87819,12.88118,49000000.0
2009-04-09 02:25:00,12.88098,12.89501,12.87697,12.87697,44000000.0
2009-04-09 02:30:00,12.88896,12.88943,12.87617,12.87716,41000000.0
2009-04-09 02:35:00,12.87543,12.89288,12.87543,12.88137,45000000.0
2009-04-09 02:40:00,12.88028,12.89787,12.87423,12.8753,40000000.0
2009-04-09 02:45:00,12.88691,12.88691,12.8595,12.86283,42000000.0
2009-04-09 02:50:00,12.86406,12.87232,12.85438,12.86058,46000000.0
2009-04-09 02:55:00,12.86,12.87795,12.85868,12.86855,81000000.0
2009-04-09 03:00:00,12.88295,12.88295,12.86286,12.86581,43000000.0
2009-04-09 03:05:00,12.86293,12.88273,12.86293,12.86711,40000000.0
2009-04-09 03:10:00,12.86479,12.88051,12.86457,12.86533,39000000.0
2009-04-09 03:15:00,12.87511,12.8753,12.85767,12.86132,44000000.0
2009-04-09 03:20:00,12.86004,12.87398,12.85998,12.86498,42000000.0
2009-04-09 03:25:00,12.87745,12.88014,12.86565,12.874,89000000.0
2009-04-09 03:30:00,12.87913,12.87913,12.85691,12.86076,49000000.0
2009-04-09 03:35:00,12.86219,12.87832,12.85956,12.87663,44000000.0
2009-04-09 03:40:00,12.86601,12.87909,12.86167,12.86596,47000000.0
2009-04-09 03:45:00,12.87445,12.87712,12.86331,12.87085,44000000.0
2009-04-09 03:50:00,12.8717,12.87633,12.86002,12.86335,38000000.0
2009-04-09 03:55:00,12.86372,12.8724,12.85819,12.85819,43000000.0
2009-04-09 04:00:00,12.87014,12.87293,12.8583,12.8636,50000000.0
2009-04-09 04:05:00,12.87005,12.87534,12.85894,12.8596,57000000.0
2009-04-09 04:10:00,12.85909,12.87122,12.85511,12.85691,50000000.0
2009-04-09 04:15:00,12.86977,12.87175,12.85635,12.86971,54000000.0
2009-04-09 04:20:00,12.86128,12.87042,12.85751,12.86802,43000000.0
2009-04-09 04:25:00,12.86128,12.87148,12.85801,12.85937,35000000.0
2009-04-09 04:30:00,12.86885,12.86887,12.85544,12.85752,36000000.0
2009-04-09 04:35:00,12.85566,12.87201,12.85506,12.86162,43000000.0
2009-04-09 04:40:00,12.87135,12.87563,12.85981,12.86955,45000000.0
2009-04-09 04:45:00,12.87232,12.8729,12.85712,12.87002,39000000.0
2009-04-09 04:50:00,12.87397,12.87448,12.8575,12.8585,47000000.0
2009-04-09 04:55:00,12.85758,12.87014,12.85344,12.85978,49000000.0
2009-04-09 05:00:00,12.8719,12.8719,12.85338,12.8593,43000000.0
2009-04-09 05:05:00,12.86907,12.87068,12.85249,12.86119,52000000.0
2009-04-09 05:10:00,12.85353,12.86323,12.84833,12.86323,44000000.0
2009-04-09 05:15:00,12.86425,12.86425,12.85072,12.85282,42000000.0
2009-04-09 05:20:00,12.86002,12.86596,12.85021,12.86149,40000000.0
2009-04-09 05:25:00,12.85059,12.86527,12.84967,12.86527,88000000.0
2009-04-09 05:30:00,12.86544,12.86544,12.84888,12.85316,46000000.0
2009-04-09 05:35:00,12.85208,12.86923,12.85133,12.8687,42000000.0
2009-04-09 05:40:00,12.86012,12.86651,12.85458,12.85711,45000000.0
2009-04-09 05:45:00,12.86873,12.87131,12.85598,12.86128,71000000.0
2009-04-09 05:50:00,12.86238,12.88066,12.85789,12.8696,47000000.0
2009-04-09 05:55:00,12.87027,12.87961,12.86847,12.86952,44000000.0
2009-04-09 06:00:00,12.87278,12.88225,12.86557,12.86557,50000000.0
2009-04-09 06:05:00,12.87544,12.87824,12.86143,12.86209,48000000.0
2009-04-09 06:10:00,12.87227,12.87444,12.86105,12.86617,43000000.0
2009-04-09 06:15:00,12.86895,12.88219,12.86442,12.88219,78000000.0
2009-04-09 06:20:00,12.87311,12.88855,12.86707,12.86707,46000000.0
2009-04-09 06:25:00,12.8797,12.88248,12.86899,12.88248,45000000.0
2009-04-09 06:30:00,12.88482,12.88815,12.8712,12.88675,47000000.0
2009-04-09 06:35:00,12.87281,12.89519,12.8719,12.88312,63000000.0
2009-04-09 06:40:00,12.8911,12.89781,12.88357,12.8913,42000000.0
2009-04-09 06:45:00,12.90357,12.90379,12.88704,12.89902,62000000.0
2009-04-09 06:50:00,12.8884,12.9058,12.88608,12.88608,43000000.0
2009-04-09 06:55:00,12.88719,12.89955,12.88387,12.88546,40000000.0
2009-04-09 07:00:00,12.8955,12.8955,12.87875,12.87875,61000000.0
2009-04-09 07:05:00,12.88103,12.89636,12.87822,12.88716,43000000.0
2009-04-09 07:10:00,12.89414,12.89627,12.87508,12.88892,66000000.0
2009-04-09 07:15:00,12.88751,12.89113,12.87698,12.88175,38000000.0
2009-04-09 07:20:00,12.88385,12.89243,12.87752,12.88117,62000000.0
2009-04-09 07:25:00,12.88269,12.89305,12.8796,12.88359,51000000.0
2009-04-09 07:30:00,12.89398,12.89614,12.88141,12.89604,43000000.0
2009-04-09 07:35:00,12.88547,12.90019,12.88371,12.88371,51000000.0
2009-04-09 07:40:00,12.89594,12.90065,12.88394,12.88977,47000000.0
2009-04-09 07:45:00,12.89965,12.9015,12.88906,12.89013,46000000.0
2009-04-09 07:50:00,12.88862,12.90395,12.88806,12.89214,46000000.0
2009-04-09 07:55:00,12.89618,12.90465,12.88628,12.89779,52000000.0
2009-04-09 08:00:00,12.90348,12.90348,12.88378,12.88419,85000000.0
2009-04-09 08:05:00,12.88284,12.8968,12.88255,12.88633,57000000.0
2009-04-09 08:10:00,12.89034,12.9085,12.88504,12.89768,50000000.0
2009-04-09 08:15:00,12.91109,12.91261,12.8956,12.90234,66000000.0
2009-04-09 08:20:00,12.89815,12.91415,12.89815,12.89924,48000000.0
2009-04-09 08:25:00,12.89762,12.91141,12.89717,12.89958,58000000.0
2009-04-09 08:30:00,12.91251,12.91507,12.89799,12.90582,76000000.0
2009-04-09 08:35:00,12.90477,12.91653,12.89978,12.90028,42000000.0
2009-04-09 08:40:00,12.90155,12.92055,12.89875,12.90473,57000000.0
2009-04-09 08:45:00,12.91739,12.92045,12.90087,12.91114,57000000.0
2009-04-09 08:50:00,12.91083,12.92743,12.90932,12.92738,75000000.0
2009-04-09 08:55:00,12.91395,12.928,12.90433,12.90525,83000000.0
2009-04-09 09:00:00,12.91463,12.91905,12.90058,12.90662,63000000.0
2009-04-09 09:05:00,12.90593,12.91738,12.90431,12.91656,43000000.0
2009-04-09 09:10:00,12.90689,12.92276,12.90684,12.91873,49000000.0
2009-04-09 09:15:00,12.91748,12.91982,12.90158,12.9038,65000000.0
2009-04-09 09:20:00,12.90354,12.91788,12.89724,12.90675,55000000.0
2009-04-09 09:25:00,12.9063,12.92271,12.90298,12.91798,78000000.0
2009-04-09 09:30:00,12.9172,12.92956,12.90661,12.91989,63000000.0
2009-04-09 09:35:00,12.92791,12.93069,12.91681,12.91735,60000000.0
2009-04-09 09:40:00,12.92525,12.92624,12.89824,12.90173,93000000.0
2009-04-09 09:45:00,12.91215,12.92123,12.89933,12.90678,69000000.0
2009-04-09 09:50:00,12.90722,12.91882,12.90054,12.91154,78000000.0
2009-04-09 09:55:00,12.90006,12.91436,12.89838,12.91226,62000000.0
2009-04-09 10:00:00,12.91895,12.92054,12.90516,12.90894,81000000.0
2009-04-09 10:05:00,12.90989,12.92436,12.90794,12.91181,86000000.0
2009-04-09 10:10:00,12.90895,12.91773,12.89857,12.89908,66000000.0
2009-04-09 10:15:00,12.90298,12.90916,12.88956,12.89294,41000000.0
2009-04-09 10:20:00,12.89134,12.90398,12.87944,12.88327,53000000.0
2009-04-09 10:25:00,12.88089,12.90174,12.88089,12.89755,55000000.0
2009-04-09 10:30:00,12.90046,12.90702,12.88601,12.89149,106000000.0
2009-04-09 10:35:00,12.89103,12.90103,12.88409,12.88624,63000000.0
2009-04-09 10:40:00,12.88628,12.90387,12.88563,12.89168,67000000.0
2009-04-09 10:45:00,12.9055,12.9055,12.89034,12.90433,75000000.0
2009-04-09 10:50:00,12.89589,12.90803,12.88989,12.90602,58000000.0
2009-04-09 10:55:00,12.89347,12.90306,12.88696,12.8906,73000000.0
2009-04-09 11:00:00,12.89134,12.90261,12.86344,12.88875,78000000.0
2009-04-09 11:05:00,12.87639,12.89221,12.87061,12.87768,83000000.0
2009-04-09 11:10:00,12.87919,12.89632,12.87735,12.88387,95000000.0
2009-04-09 11:15:00,12.89669,12.89669,12.87863,12.88387,66000000.0
2009-04-09 11:20:00,12.88382,12.89801,12.88188,12.88796,70000000.0
2009-04-09 11:25:00,12.89192,12.90931,12.88583,12.88789,66000000.0
2009-04-09 11:30:00,12.89782,12.89963,12.88557,12.88882,51000000.0
2009-04-09 11:35:00,12.88723,12.9037,12.8865,12.89019,58000000.0
2009-04-09 11:40:00,12.89176,12.91977,12.89168,12.90886,92000000.0
2009-04-09 11:45:00,12.92043,12.92043,12.90026,12.90088,46000000.0
2009-04-09 11:50:00,12.89668,12.91727,12.89668,12.90208,73000000.0
2009-04-09 11:55:00,12.90301,12.92063,12.89954,12.90456,55000000.0
2009-04-09 12:00:00,12.90396,12.91872,12.90098,12.90711,75000000.0
2009-04-09 12:05:00,12.90485,12.91693,12.89605,12.90119,98000000.0
2009-04-09 12:10:00,12.90012,12.91578,12.89948,12.90087,99000000.0
2009-04-09 12:15:00,12.914,12.91503,12.89691,12.90177,113000000.0
2009-04-09 12:20:00,12.89941,12.91974,12.89941,12.90837,103000000.0
2009-04-09 12:25:00,12.91652,12.91938,12.90327,12.90796,83000000.0
2009-04-09 12:30:00,12.91918,12.91939,12.90617,12.90617,73000000.0
2009-04-09 12:35:00,12.90591,12.91874,12.89837,12.89871,83000000.0
2009-04-09 12:40:00,12.90728,12.91562,12.90072,12.91531,68000000.0
2009-04-09 12:45:00,12.91359,12.91636,12.90246,12.90906,42000000.0
2009-04-09 12:50:00,12.91725,12.92249,12.90275,12.90275,42000000.0
2009-04-09 12:55:00,12.90278,12.91283,12.89736,12.8991,46000000.0
2009-04-09 13:00:00,12.91119,12.91119,12.88743,12.89396,85000000.0
2009-04-09 13:05:00,12.89379,12.91033,12.89379,12.89866,48000000.0
2009-04-09 13:10:00,12.89755,12.90939,12.89637,12.90194,44000000.0
2009-04-09 13:15:00,12.904,12.91402,12.89505,12.89902,51000000.0
2009-04-09 13:20:00,12.89856,12.90692,12.89069,12.89257,47000000.0
2009-04-09 13:25:00,12.89166,12.91232,12.89166,12.90518,46000000.0
2009-04-09 13:30:00,12.91787,12.91838,12.90241,12.90241,47000000.0
2009-04-09 13:35:00,12.90538,12.92144,12.90201,12.90377,44000000.0
2009-04-09 13:40:00,12.90443,12.92033,12.90423,12.91188,58000000.0
2009-04-09 13:45:00,12.92297,12.92297,12.9091,12.91098,43000000.0
2009-04-09 13:50:00,12.91022,12.92448,12.91022,12.91082,90000000.0
2009-04-09 13:55:00,12.91425,12.92191,12.90878,12.91027,67000000.0
2009-04-09 14:00:00,12.92089,12.9399,12.9105,12.93461,46000000.0
2009-04-09 14:05:00,12.93062,12.9403,12.92068,12.92068,49000000.0
2009-04-09 14:10:00,12.9296,12.93808,12.91938,12.92094,56000000.0
2009-04-09 14:15:00,12.9362,12.93943,12.92391,12.93645,46000000.0
2009-04-09 14:20:00,12.93054,12.94923,12.92857,12.93077,62000000.0
2009-04-09 14:25:00,12.93796,12.94368,12.92452,12.92741,48000000.0
2009-04-09 14:30:00,12.93825,12.94984,12.93155,12.93878,67000000.0
2009-04-09 14:35:00,12.93756,12.95796,12.93679,12.94361,63000000.0
2009-04-09 14:40:00,12.94191,12.95312,12.93469,12.94163,67000000.0
2009-04-09 14:45:00,12.95412,12.96231,12.94194,12.95251,41000000.0
2009-04-09 14:50:00,12.95644,12.95949,12.94272,12.94461,45000000.0
2009-04-09 14:55:00,12.94553,12.96028,12.93352,12.93597,96000000.0
2009-04-09 15:00:00,12.94645,12.9532,12.93444,12.94139,53000000.0
2009-04-09 15:05:00,12.94127,12.95288,12.93348,12.93398,53000000.0
2009-04-09 15:10:00,12.93403,12.9431,12.923,12.93058,40000000.0
2009-04-09 15:15:00,12.94091,12.94244,12.91984,12.92022,47000000.0
2009-04-09 15:20:00,12.9202,12.93142,12.91332,12.91865,40000000.0
2009-04-09 15:25:00,12.93192,12.94189,12.92073,12.94189,42000000.0
2009-04-09 15:30:00,12.94276,12.94276,12.92283,12.92522,44000000.0
2009-04-09 15:35:00,12.93673,12.94061,12.92375,12.94059,48000000.0
2009-04-09 15:40:00,12.93155,12.94409,12.92468,12.92908,38000000.0
2009-04-09 15:45:00,12.93841,12.93841,12.92322,12.92509,45000000.0
2009-04-09 15:50:00,12.92342,12.94205,12.92323,12.9258,41000000.0
2009-04-09 15:55:00,12.92955,12.94156,12.92538,12.92559,47000000.0
2009-04-09 16:00:00,12.92926,12.94168,12.92519,12.92861,44000000.0
2009-04-09 16:05:00,12.93064,12.94095,12.92817,12.93032,47000000.0
2009-04-09 16:10:00,12.92875,12.93978,12.91797,12.92437,44000000.0
2009-04-09 16:15:00,12.9369,12.94158,12.92474,12.92532,47000000.0
2009-04-09 16:20:00,12.92639,12.93996,12.92347,12.92374,44000000.0
2009-04-09 16:25:00,12.9264,12.93654,12.92222,12.93342,46000000.0
2009-04-09 16:30:00,12.93158,12.93773,12.91933,12.91989,40000000.0
2009-04-09 16:35:00,12.92365,12.93849,12.92134,12.92853,45000000.0
2009-04-09 16:40:00,12.93058,12.935,12.91908,12.92238,39000000.0
2009-04-09 16:45:00,12.9351,12.93519,12.91464,12.92783,40000000.0
2009-04-09 16:50:00,12.92534,12.94281,12.92423,12.93646,46000000.0
2009-04-09 16:55:00,12.93923,12.94588,12.92964,12.93321,40000000.0
2009-04-09 17:00:00,12.94217,12.94635,12.9272,12.93181,41000000.0
2009-04-09 17:05:00,12.93031,12.94697,12.92983,12.93557,38000000.0
2009-04-09 17:10:00,12.94018,12.94999,12.93118,12.93385,38000000.0
2009-04-09 17:15:00,12.94187,12.94187,12.92804,12.92804,42000000.0
2009-04-09 17:20:00,12.93166,12.9414,12.92732,12.92957,41000000.0
2009-04-09 17:25:00,12.93377,12.94624,12.92989,12.93435,41000000.0
2009-04-09 17:30:00,12.94497,12.96027,12.94119,12.94853,41000000.0
2009-04-09 17:35:00,12.9435,12.95851,12.94157,12.94317,48000000.0
2009-04-09 17:40:00,12.94357,12.95869,12.94258,12.95425,46000000.0
2009-04-09 17:45:00,12.95809,12.96194,12.94445,12.95097,46000000.0
2009-04-09 17:50:00,12.94975,12.96083,12.9463,12.94931,44000000.0
2009-04-09 17:55:00,12.95336,12.96358,12.94308,12.9432,45000000.0
2009-04-09 18:00:00,12.9538,12.9554,12.94255,12.94313,43000000.0
2009-04-09 18:05:00,12.94493,12.95381,12.94162,12.94533,40000000.0
2009-04-09 18:10:00,12.94583,12.95957,12.9438,12.9568,45000000.0
2009-04-09 18:15:00,12.96255,12.96315,12.94877,12.95486,47000000.0
2009-04-09 18:20:00,12.95635,12.96963,12.95361,12.96914,41000000.0
2009-04-09 18:25:00,12.96225,12.97151,12.95759,12.97151,46000000.0
2009-04-09 18:30:00,12.97128,12.97128,12.95113,12.95256,47000000.0
2009-04-09 18:35:00,12.94832,12.95522,12.93544,12.93544,41000000.0
2009-04-09 18:40:00,12.93553,12.94649,12.93519,12.93589,41000000.0
2009-04-09 18:45:00,12.94804,12.9506,12.93613,12.93948,41000000.0
2009-04-09 18:50:00,12.93973,12.95408,12.9396,12.94294,46000000.0
2009-04-09 18:55:00,12.93948,12.95509,12.93174,12.95012,45000000.0
2009-04-09 19:00:00,12.95957,12.95957,12.93787,12.94234,46000000.0
2009-04-09 19:05:00,12.94429,12.95878,12.94184,12.94585,35000000.0
2009-04-09 19:10:00,12.94762,12.95747,12.94332,12.95417,42000000.0
2009-04-09 19:15:00,12.95597,12.95846,12.9429,12.94596,50000000.0
2009-04-09 19:20:00,12.9445,12.96247,12.94396,12.94948,39000000.0
2009-04-09 19:25:00,12.95285,12.95761,12.94198,12.9549,43000000.0
2009-04-09 19:30:00,12.95423,12.95562,12.94238,12.95562,41000000.0
2009-04-09 19:35:00,12.94518,12.95929,12.9444,12.94716,42000000.0
2009-04-09 19:40:00,12.94783,12.95881,12.94668,12.94851,42000000.0
2009-04-09 19:45:00,12.95841,12.96028,12.94763,12.94836,43000000.0
2009-04-09 19:50:00,12.94641,12.9601,12.94384,12.95272,47000000.0
2009-04-09 19:55:00,12.94666,12.95414,12.94206,12.95414,37000000.0
2009-04-09 20:00:00,12.95387,12.95629,12.94305,12.94471,44000000.0
2009-04-09 20:05:00,12.94441,12.95522,12.94335,12.94335,38000000.0
2009-04-09 20:10:00,12.94426,12.95694,12.94357,12.94947,44000000.0
2009-04-09 20:15:00,12.95756,12.96069,12.94339,12.94464,75000000.0
2009-04-09 20:20:00,12.94391,12.95711,12.94365,12.94705,49000000.0
2009-04-09 20:25:00,12.94828,12.96003,12.94714,12.94838,43000000.0
2009-04-09 20:30:00,12.96025,12.96025,12.94608,12.9462,41000000.0
2009-04-09 20:35:00,12.94982,12.96217,12.94597,12.94956,46000000.0
2009-04-09 20:40:00,12.95116,12.96477,12.94885,12.96449,66000000.0
2009-04-09 20:45:00,12.9629,12.96746,12.95273,12.95602,45000000.0
2009-04-09 20:50:00,12.95878,12.96798,12.95133,12.96066,42000000.0
2009-04-09 20:55:00,12.95031,12.96366,12.95031,12.96366,44000000.0
2009-04-09 21:00:00,12.96388,12.96567,12.95213,12.95618,91000000.0
2009-04-09 21:05:00,12.95513,12.96639,12.95422,12.9546,44000000.0
2009-04-09 21:10:00,12.95315,12.96343,12.95169,12.96217,45000000.0
2009-04-09 21:15:00,12.96055,12.96385,12.94966,12.95986,41000000.0
2009-04-09 21:20:00,12.95341,12.96747,12.95326,12.96446,43000000.0
2009-04-09 21:25:00,12.95674,12.96696,12.95287,12.96479,47000000.0
2009-04-09 21:30:00,12.96481,12.96563,12.94842,12.94842,49000000.0
2009-04-09 21:35:00,12.95551,12.96005,12.94963,12.95698,46000000.0
2009-04-09 21:40:00,12.94557,12.95663,12.9423,12.94307,63000000.0
2009-04-09 21:45:00,12.95433,12.95658,12.94199,12.94515,44000000.0
2009-04-09 21:50:00,12.94306,12.95579,12.94251,12.95216,86000000.0
2009-04-09 21:55:00,12.94278,12.9537,12.94103,12.94103,38000000.0
2009-04-09 22:00:00,12.95484,12.95484,12.94255,12.94279,40000000.0
2009-04-09 22:05:00,12.94334,12.95608,12.93717,12.9392,42000000.0
2009-04-09 22:10:00,12.93977,12.95481,12.93963,12.94272,83000000.0
2009-04-09 22:15:00,12.95335,12.95491,12.94151,12.94221,45000000.0
2009-04-09 22:20:00,12.95279,12.95285,12.93922,12.93922,33000000.0
2009-04-09 22:25:00,12.93944,12.95091,12.93585,12.95059,41000000.0
2009-04-09 22:30:00,12.93758,12.94974,12.9331,12.93522,47000000.0
2009-04-09 22:35:00,12.93556,12.95004,12.93528,12.93853,31000000.0
2009-04-09 22:40:00,12.93931,12.95141,12.93585,12.93745,41000000.0
2009-04-09 22:45:00,12.94359,12.95026,12.93757,12.93808,32000000.0
2009-04-09 22:50:00,12.93983,12.95248,12.93691,12.95247,55000000.0
2009-04-09 22:55:00,12.93782,12.95347,12.93782,12.94115,37000000.0
2009-04-09 23:00:00,12.95438,12.95438,12.93532,12.93823,45000000.0
2009-04-09 23:05:00,12.93602,12.94748,12.93284,12.93648,32000000.0
2009-04-09 23:10:00,12.93724,12.95248,12.93676,12.93845,39000000.0
2009-04-09 23:15:00,12.94891,12.94948,12.93639,12.94898,23000000.0
2009-04-09 23:20:00,12.95148,12.95148,12.94998,12.94998,13000000.0
2009-04-09 23:25:00,12.93857,12.95666,12.93818,12.95666,32000000.0
2009-04-09 23:30:00,12.94659,12.95508,12.94412,12.95508,23000000.0
2009-04-09 23:35:00,12.94427,12.95948,12.94377,12.95897,65000000.0
2009-04-09 23:40:00,12.94558,12.95748,12.94507,12.95698,18000000.0
2009-04-09 23:45:00,12.95732,12.95753,12.94405,12.94481,53000000.0
2009-04-09 23:50:00,12.95698,12.95748,12.95697,12.95697,18000000.0
2009-04-09 23:55:00,12.96098,12.96147,12.9443,12.94601,69000000.0
2009-04-10 00:00:00,12.94463,12.96123,12.94463,12.9452,42000000.0
2009-04-10 00:05:00,12.94421,12.9591,12.94323,12.94688,32000000.0
2009-04-10 00:10:00,12.94631,12.96036,12.94539,12.94941,48000000.0
2009-04-10 00:15:00,12.94811,12.96248,12.94608,12.94619,78000000.0
2009-04-10 00:20:00,12.95998,12.96048,12.94375,12.94478,26000000.0
2009-04-10 00:25:00,12.94315,12.9582,12.94302,12.9582,19000000.0
2009-04-10 00:30:00,12.95897,12.96048,12.94197,12.94498,37000000.0
2009-04-10 00:35:00,12.94572,12.95856,12.94497,12.94656,46000000.0
2009-04-10 00:40:00,12.94571,12.9566,12.9424,12.94537,32000000.0
2009-04-10 00:45:00,12.94976,12.95948,12.94325,12.94383,40000000.0
2009-04-10 00:50:00,12.95698,12.95748,12.94282,12.95647,50000000.0
2009-04-10 00:55:00,12.94421,12.95951,12.94336,12.94447,45000000.0
2009-04-10 01:00:00,12.95718,12.95762,12.94205,12.95107,39000000.0
2009-04-10 01:05:00,12.94979,12.96749,12.94831,12.96402,41000000.0
2009-04-10 01:10:00,12.96325,12.9704,12.95768,12.96112,40000000.0
2009-04-10 01:15:00,12.97371,12.98068,12.95857,12.96274,41000000.0
2009-04-10 01:20:00,12.96383,12.98264,12.96383,12.972,40000000.0
2009-04-10 01:25:00,12.97221,12.98423,12.96398,12.97252,39000000.0
2009-04-10 01:30:00,12.9867,12.9867,12.96311,12.96436,93000000.0
2009-04-10 01:35:00,12.96742,12.98707,12.96643,12.96995,72000000.0
2009-04-10 01:40:00,12.9688,12.97647,12.96361,12.96835,36000000.0
2009-04-10 01:45:00,12.96848,12.97067,12.96497,12.96547,40000000.0
2009-04-10 01:50:00,12.96545,12.97366,12.96539,12.9732,64000000.0
2009-04-10 01:55:00,12.97239,12.97239,12.96866,12.97099,34000000.0
2009-04-10 02:00:00,12.9777,12.98976,12.9766,12.97667,33000000.0
2009-04-10 02:05:00,12.9783,12.98707,12.97071,12.9726,39000000.0
2009-04-10 02:10:00,12.9738,12.98134,12.96973,12.97328,40000000.0
2009-04-10 02:15:00,12.98536,12.98611,12.96929,12.97288,102000000.0
2009-04-10 02:20:00,12.97399,12.98893,12.97179,12.9718,49000000.0
2009-04-10 02:25:00,12.97126,12.98341,12.96776,12.96985,44000000.0
2009-04-10 02:30:00,12.98348,12.98348,12.95546,12.95546,41000000.0
2009-04-10 02:35:00,12.95201,12.98056,12.95195,12.97034,45000000.0
2009-04-10 02:40:00,12.97159,12.98378,12.97054,12.97346,40000000.0
2009-04-10 02:45:00,12.98611,12.98611,12.96236,12.96396,42000000.0
2009-04-10 02:50:00,12.96431,12.97981,12.96396,12.96902,46000000.0
2009-04-10 02:55:00,12.96967,12.98251,12.96327,12.96412,81000000.0
2009-04-10 03:00:00,12.97864,12.97929,12.96485,12.96624,43000000.0
2009-04-10 03:05:00,12.9642,12.97575,12.94929,12.94986,40000000.0
2009-04-10 03:10:00,12.94906,12.96711,12.94724,12.9481,39000000.0
2009-04-10 03:15:00,12.95703,12.96263,12.945,12.94512,44000000.0
2009-04-10 03:20:00,12.95418,12.95928,12.94343,12.95928,42000000.0
2009-04-10 03:25:00,12.94888,12.96008,12.94573,12.94838,89000000.0
2009-04-10 03:30:00,12.96012,12.96012,12.93912,12.94806,49000000.0
2009-04-10 03:35:00,12.93637,12.95048,12.931,12.94129,44000000.0
2009-04-10 03:40:00,12.93748,12.95221,12.93653,12.94347,47000000.0
2009-04-10 03:45:00,12.94293,12.9506,12.93794,12.9389,44000000.0
2009-04-10 03:50:00,12.94596,12.94815,12.9258,12.92639,38000000.0
2009-04-10 03:55:00,12.93227,12.9417,12.92637,12.92637,43000000.0
2009-04-10 04:00:00,12.93695,12.94224,12.92623,12.92896,50000000.0
2009-04-10 04:05:00,12.92827,12.94305,12.92827,12.93126,48000000.0
2009-04-10 04:10:00,12.935,12.94607,12.9288,12.94607,53000000.0
2009-04-10 04:15:00,12.94416,12.94416,12.92567,12.92711,54000000.0
2009-04-10 04:20:00,12.93749,12.93933,12.9259,12.92609,33000000.0
2009-04-10 04:25:00,12.92883,12.93862,12.92496,12.92889,38000000.0
2009-04-10 04:30:00,12.93767,12.93767,12.92442,12.92545,38000000.0
2009-04-10 04:35:00,12.92602,12.94247,12.92602,12.94247,27000000.0
2009-04-10 04:40:00,12.92681,12.94101,12.92651,12.92821,44000000.0
2009-04-10 04:45:00,12.92971,12.94114,12.92753,12.92764,39000000.0
2009-04-10 04:50:00,12.92833,12.94135,12.92638,12.93508,44000000.0
2009-04-10 04:55:00,12.93015,12.93722,12.91981,12.93016,49000000.0
2009-04-10 05:00:00,12.93032,12.93957,12.91744,12.92803,43000000.0
2009-04-10 05:05:00,12.92463,12.9426,12.92387,12.9426,44000000.0
2009-04-10 05:10:00,12.92703,12.93921,12.91988,12.91996,44000000.0
2009-04-10 05:15:00,12.9335,12.93434,12.91874,12.92164,42000000.0
2009-04-10 05:20:00,12.93648,12.93648,12.9209,12.93316,29000000.0
2009-04-10 05:25:00,12.92358,12.93528,12.91945,12.92056,80000000.0
2009-04-10 05:30:00,12.93391,12.93937,12.92216,12.93405,46000000.0
2009-04-10 05:35:00,12.93389,12.9365,12.92046,12.9209,42000000.0
2009-04-10 05:40:00,12.92205,12.93653,12.9203,12.92894,45000000.0
2009-04-10 05:45:00,12.93346,12.93346,12.91816,12.91875,71000000.0
2009-04-10 05:50:00,12.92503,12.93003,12.91452,12.918,47000000.0
2009-04-10 05:55:00,12.92171,12.93158,12.91696,12.91776,44000000.0
2009-04-10 06:00:00,12.93036,12.93137,12.91773,12.91773,50000000.0
2009-04-10 06:05:00,12.91562,12.93118,12.91509,12.91685,48000000.0
2009-04-10 06:10:00,12.91803,12.93555,12.91803,12.92165,34000000.0
2009-04-10 06:15:00,12.93398,12.93771,12.92178,12.92508,78000000.0
2009-04-10 06:20:00,12.92356,12.93701,12.92116,12.92392,46000000.0
2009-04-10 06:25:00,12.93233,12.93602,12.92163,12.93218,45000000.0
2009-04-10 06:30:00,12.93605,12.93605,12.92058,12.92232,47000000.0
2009-04-10 06:35:00,12.92208,12.938,12.92208,12.92634,63000000.0
2009-04-10 06:40:00,12.9262,12.94474,12.9262,12.94459,42000000.0
2009-04-10 06:45:00,12.94357,12.94357,12.92813,12.9402,62000000.0
2009-04-10 06:50:00,12.92942,12.94437,12.92937,12.93166,43000000.0
2009-04-10 06:55:00,12.93056,12.94586,12.93056,12.93773,40000000.0
2009-04-10 07:00:00,12.94998,12.94998,12.93575,12.94701,61000000.0
2009-04-10 07:05:00,12.93905,12.951,12.93617,12.93617,43000000.0
2009-04-10 07:10:00,12.93335,12.94729,12.93084,12.94529,55000000.0
2009-04-10 07:15:00,12.93188,12.94633,12.93077,12.93834,38000000.0
2009-04-10 07:20:00,12.93938,12.94604,12.92197,12.94225,62000000.0
2009-04-10 07:25:00,12.92977,12.94505,12.92976,12.94461,51000000.0
2009-04-10 07:30:00,12.9351,12.9438,12.92993,12.9438,25000000.0
2009-04-10 07:35:00,12.94948,12.94948,12.93005,12.93495,51000000.0
2009-04-10 07:40:00,12.93578,12.94616,12.93139,12.93163,47000000.0
2009-04-10 07:45:00,12.94372,12.94548,12.93104,12.94258,46000000.0
2009-04-10 07:50:00,12.93173,12.9483,12.9317,12.93314,46000000.0
2009-04-10 07:55:00,12.93331,12.9483,12.93205,12.94428,52000000.0
2009-04-10 08:00:00,12.94637,12.94637,12.93136,12.93448,85000000.0
2009-04-10 08:05:00,12.9342,12.94807,12.9339,12.9339,57000000.0
2009-04-10 08:10:00,12.93604,12.94398,12.93042,12.94107,50000000.0
2009-04-10 08:15:00,12.94445,12.94496,12.9294,12.9378,66000000.0
2009-04-10 08:20:00,12.93568,12.94828,12.93431,12.94359,48000000.0
2009-04-10 08:25:00,12.93177,12.94668,12.92925,12.94526,58000000.0
2009-04-10 08:30:00,12.94724,12.94724,12.93219,12.93219,76000000.0
2009-04-10 08:35:00,12.9423,12.94621,12.93194,12.94301,42000000.0
2009-04-10 08:40:00,12.93481,12.9469,12.93333,12.9469,50000000.0
2009-04-10 08:45:00,12.93632,12.94158,12.92861,12.93133,57000000.0
2009-04-10 08:50:00,12.9304,12.94194,12.9257,12.92849,75000000.0
2009-04-10 08:55:00,12.92805,12.94357,12.92805,12.93589,83000000.0
2009-04-10 09:00:00,12.93716,12.94871,12.93279,12.93492,63000000.0
2009-04-10 09:05:00,12.93443,12.95181,12.93315,12.93895,43000000.0
2009-04-10 09:10:00,12.9426,12.95543,12.93869,12.94226,25000000.0
2009-04-10 09:15:00,12.95291,12.95291,12.93213,12.94618,65000000.0
2009-04-10 09:20:00,12.93635,12.9508,12.93481,12.9374,55000000.0
2009-04-10 09:25:00,12.93893,12.95356,12.93602,12.93772,78000000.0
2009-04-10 09:30:00,12.94956,12.95127,12.93695,12.94994,63000000.0
2009-04-10 09:35:00,12.93522,12.95148,12.93493,12.95148,60000000.0
2009-04-10 09:40:00,12.9365,12.95188,12.93609,12.9422,93000000.0
2009-04-10 09:45:00,12.95404,12.95575,12.94092,12.9524,60000000.0
2009-04-10 09:50:00,12.95086,12.95576,12.93884,12.94614,67000000.0
2009-04-10 09:55:00,12.94355,12.96194,12.94328,12.94556,62000000.0
2009-04-10 10:00:00,12.95937,12.95937,12.94274,12.94337,81000000.0
2009-04-10 10:05:00,12.94477,12.96164,12.94373,12.94847,86000000.0
2009-04-10 10:10:00,12.94759,12.96335,12.94759,12.94855,66000000.0
2009-04-10 10:15:00,12.95783,12.95783,12.94417,12.94633,41000000.0
2009-04-10 10:20:00,12.94765,12.95954,12.94662,12.94662,53000000.0
2009-04-10 10:25:00,12.94633,12.96173,12.94538,12.95906,55000000.0
2009-04-10 10:30:00,12.9458,12.96157,12.94048,12.96157,106000000.0
2009-04-10 10:35:00,12.9481,12.9621,12.94633,12.96031,49000000.0
2009-04-10 10:40:00,12.94613,12.95721,12.94381,12.9443,55000000.0
2009-04-10 10:45:00,12.95645,12.95748,12.94298,12.9557,60000000.0
2009-04-10 10:50:00,12.94522,12.95939,12.94374,12.94676,58000000.0
2009-04-10 10:55:00,12.94734,12.96059,12.94555,12.94675,54000000.0
2009-04-10 11:00:00,12.94618,12.95809,12.94133,12.9547,78000000.0
2009-04-10 11:05:00,12.95461,12.95566,12.93976,12.95497,83000000.0
2009-04-10 11:10:00,12.94233,12.95451,12.9407,12.95438,95000000.0
2009-04-10 11:15:00,12.95632,12.95632,12.93944,12.95566,66000000.0
2009-04-10 11:20:00,12.95647,12.95682,12.94214,12.94401,70000000.0
2009-04-10 11:25:00,12.94337,12.95758,12.94217,12.95758,66000000.0
2009-04-10 11:30:00,12.94313,12.95407,12.94123,12.94426,51000000.0
2009-04-10 11:35:00,12.94121,12.95607,12.9393,12.94324,58000000.0
2009-04-10 11:40:00,12.94236,12.95565,12.94179,12.94481,92000000.0
2009-04-10 11:45:00,12.94254,12.95577,12.94245,12.95129,46000000.0
2009-04-10 11:50:00,12.94258,12.95429,12.93699,12.94114,73000000.0
2009-04-10 11:55:00,12.94111,12.95528,12.94102,12.95528,55000000.0
2009-04-10 12:00:00,12.94305,12.95559,12.93874,12.93917,75000000.0
2009-04-10 12:05:00,12.93874,12.95403,12.93502,12.94456,78000000.0
2009-04-10 12:10:00,12.93567,12.94848,12.93457,12.93507,63000000.0
2009-04-10 12:15:00,12.94817,12.94948,12.93354,12.94562,113000000.0
2009-04-10 12:20:00,12.93707,12.94804,12.93501,12.947,77000000.0
2009-04-10 12:25:00,12.93649,12.95199,12.93564,12.94897,83000000.0
2009-04-10 12:30:00,12.9364,12.94723,12.93524,12.93551,46000000.0
2009-04-10 12:35:00,12.9364,12.95024,12.93386,12.93386,66000000.0
2009-04-10 12:40:00,12.93428,12.94648,12.93314,12.93525,59000000.0
2009-04-10 12:45:00,12.94313,12.94475,12.93036,12.93277,42000000.0
2009-04-10 12:50:00,12.93561,12.94535,12.92876,12.92876,42000000.0
2009-04-10 12:55:00,12.92897,12.94098,12.92802,12.93947,35000000.0
2009-04-10 13:00:00,12.94363,12.94512,12.93013,12.93142,85000000.0
2009-04-10 13:05:00,12.94136,12.9478,12.93078,12.93304,48000000.0
2009-04-10 13:10:00,12.93168,12.94272,12.92795,12.93893,28000000.0
2009-04-10 13:15:00,12.92076,12.94018,12.92027,12.92691,51000000.0
2009-04-10 13:20:00,12.92923,12.94297,12.92765,12.93124,47000000.0
2009-04-10 13:25:00,12.9311,12.94108,12.92877,12.93785,46000000.0
2009-04-10 13:30:00,12.94076,12.9429,12.92731,12.93752,47000000.0
2009-04-10 13:35:00,12.92658,12.93798,12.92301,12.9248,33000000.0
2009-04-10 13:40:00,12.934,12.93728,12.92263,12.92479,48000000.0
2009-04-10 13:45:00,12.93484,12.93578,12.92186,12.9263,43000000.0
2009-04-10 13:50:00,12.92773,12.93848,12.92021,12.93797,90000000.0
2009-04-10 13:55:00,12.92347,12.93712,12.92281,12.92317,58000000.0
2009-04-10 14:00:00,12.93567,12.94541,12.92198,12.93503,46000000.0
2009-04-10 14:05:00,12.92887,12.9415,12.92768,12.92768,49000000.0
2009-04-10 14:10:00,12.92868,12.9417,12.92857,12.93045,41000000.0
2009-04-10 14:15:00,12.94123,12.94123,12.92751,12.92975,39000000.0
2009-04-10 14:20:00,12.92838,12.94385,12.92755,12.93071,62000000.0
2009-04-10 14:25:00,12.93016,12.94548,12.92953,12.92987,48000000.0
2009-04-10 14:30:00,12.94391,12.94426,12.92985,12.93053,67000000.0
2009-04-10 14:35:00,12.93233,12.93955,12.9234,12.9234,63000000.0
2009-04-10 14:40:00,12.9237,12.94013,12.9237,12.9347,52000000.0
2009-04-10 14:45:00,12.93695,12.94195,12.92667,12.92789,41000000.0
2009-04-10 14:50:00,12.942,12.942,12.92662,12.93927,37000000.0
2009-04-10 14:55:00,12.93177,12.94348,12.92904,12.92958,96000000.0
2009-04-10 15:00:00,12.9423,12.9423,12.92501,12.93524,53000000.0
2009-04-10 15:05:00,12.93739,12.93959,12.92432,12.93451,53000000.0
2009-04-10 15:10:00,12.93329,12.93329,12.92123,12.92689,40000000.0
2009-04-10 15:15:00,12.93754,12.94159,12.92561,12.9305,47000000.0
2009-04-10 15:20:00,12.93185,12.94255,12.9272,12.92893,40000000.0
2009-04-10 15:25:00,12.92858,12.94248,12.92762,12.92816,34000000.0
2009-04-10 15:30:00,12.93992,12.94315,12.92765,12.93976,44000000.0
2009-04-10 15:35:00,12.92972,12.94316,12.92922,12.94316,40000000.0
2009-04-10 15:40:00,12.93435,12.94192,12.92954,12.9416,38000000.0
2009-04-10 15:45:00,12.94647,12.94648,12.93208,12.93208,45000000.0
2009-04-10 15:50:00,12.92999,12.94317,12.92983,12.94019,41000000.0
2009-04-10 15:55:00,12.93452,12.94648,12.93249,12.93623,47000000.0
2009-04-10 16:00:00,12.94704,12.94957,12.9362,12.94056,44000000.0
2009-04-10 16:05:00,12.94072,12.95669,12.94017,12.94309,47000000.0
2009-04-10 16:10:00,12.94295,12.95492,12.94238,12.94278,44000000.0
2009-04-10 16:15:00,12.95517,12.95519,12.94157,12.94302,37000000.0
2009-04-10 16:20:00,12.94323,12.95559,12.94147,12.94148,36000000.0
2009-04-10 16:25:00,12.95647,12.95648,12.94107,12.94134,30000000.0
2009-04-10 16:30:00,12.95115,12.95115,12.93954,12.93958,40000000.0
2009-04-10 16:35:00,12.93834,12.9526,12.93744,12.93829,45000000.0
2009-04-10 16:40:00,12.93961,12.95106,12.93961,12.95106,9000000.0
2009-04-10 16:45:00,12.95347,12.95348,12.93722,12.95098,33000000.0
2009-04-10 16:50:00,12.95071,12.95071,12.9385,12.94896,29000000.0
2009-04-10 16:55:00,12.94084,12.95311,12.93941,12.95023,40000000.0
2009-04-10 17:00:00,12.95448,12.95448,12.9392,12.94039,27000000.0
2009-04-10 17:05:00,12.93922,12.95234,12.93823,12.93855,38000000.0
2009-04-10 17:10:00,12.93646,12.94524,12.92946,12.94313,38000000.0
2009-04-10 17:15:00,12.94897,12.94947,12.94237,12.94847,27000000.0
2009-04-10 17:20:00,12.94865,12.94869,12.93394,12.93417,34000000.0
2009-04-10 17:25:00,12.93449,12.94659,12.93197,12.93197,41000000.0
2009-04-10 17:30:00,12.94547,12.94548,12.92953,12.93964,34000000.0
2009-04-10 17:35:00,12.93031,12.94448,12.92862,12.94124,48000000.0
2009-04-10 17:40:00,12.93234,12.94408,12.92969,12.92995,46000000.0
2009-04-10 17:45:00,12.94272,12.94348,12.92991,12.93037,39000000.0
2009-04-10 17:50:00,12.93047,12.9435,12.92575,12.93701,36000000.0
2009-04-10 17:55:00,12.92707,12.93806,12.92617,12.92617,27000000.0
2009-04-10 18:00:00,12.93705,12.94034,12.92617,12.9382,32000000.0
2009-04-10 18:05:00,12.94098,12.94148,12.92674,12.93643,31000000.0
2009-04-10 18:10:00,12.92578,12.93899,12.92527,12.92777,38000000.0
2009-04-10 18:15:00,12.94086,12.94448,12.92762,12.94398,28000000.0
2009-04-10 18:20:00,12.93052,12.94448,12.93039,12.93107,41000000.0
2009-04-10 18:25:00,12.94648,12.94648,12.93185,12.93494,35000000.0
2009-04-10 18:30:00,12.94847,12.94848,12.92597,12.92745,47000000.0
2009-04-10 18:35:00,12.94247,12.94248,12.92781,12.93995,32000000.0
2009-04-10 18:40:00,12.94297,12.94645,12.93039,12.94111,33000000.0
2009-04-10 18:45:00,12.94647,12.94648,12.93419,12.94354,23000000.0
2009-04-10 18:50:00,12.94697,12.94748,12.94697,12.94698,17000000.0
2009-04-10 18:55:00,12.94698,12.94748,12.93427,12.93757,35000000.0
2009-04-10 19:00:00,12.94686,12.94748,12.93641,12.94748,19000000.0
2009-04-10 19:05:00,12.93249,12.94443,12.93133,12.94036,21000000.0
2009-04-10 19:10:00,12.94297,12.94348,12.94297,12.94297,9000000.0
2009-04-10 19:15:00,12.94297,12.94347,12.92659,12.93791,39000000.0
2009-04-10 19:20:00,12.92794,12.94162,12.92788,12.92861,30000000.0
2009-04-10 19:25:00,12.92838,12.94248,12.92787,12.94248,36000000.0
2009-04-10 19:30:00,12.92798,12.94074,12.92697,12.94074,26000000.0
2009-04-10 19:35:00,12.94198,12.94248,12.94197,12.94197,16000000.0
2009-04-10 19:40:00,12.92565,12.9398,12.92565,12.92949,32000000.0
2009-04-10 19:45:00,12.93846,12.93932,12.92756,12.92769,43000000.0
2009-04-10 19:50:00,12.92835,12.94266,12.92778,12.92786,36000000.0
2009-04-10 19:55:00,12.92778,12.94063,12.92503,12.93563,30000000.0
2009-04-10 20:00:00,12.93847,12.93848,12.93797,12.93798,18000000.0
2009-04-10 20:05:00,12.94248,12.94248,12.92429,12.93535,24000000.0
2009-04-10 20:10:00,12.92759,12.94056,12.92759,12.94056,8000000.0
2009-04-10 20:15:00,12.94047,12.94048,12.92576,12.93726,54000000.0
2009-04-10 20:20:00,12.92717,12.94058,12.92469,12.92613,49000000.0
2009-04-10 20:25:00,12.92572,12.94048,12.92572,12.93947,53000000.0
2009-04-10 20:30:00,12.93846,12.94248,12.93157,12.94247,15000000.0
2009-04-10 20:35:00,12.94398,12.94447,12.92427,12.93732,38000000.0
2009-04-10 20:40:00,12.92927,12.9434,12.9272,12.93592,56000000.0
2009-04-10 20:45:00,12.93682,12.93821,12.92282,12.9233,44000000.0
2009-04-10 20:50:00,12.92263,12.93661,12.92125,12.92218,42000000.0
2009-04-10 20:55:00,12.9248,12.94008,12.9248,12.92839,44000000.0
2009-04-10 21:00:00,12.94231,12.94366,12.92889,12.93141,81000000.0
2009-04-10 21:05:00,12.93433,12.94604,12.93069,12.93349,44000000.0
2009-04-10 21:10:00,12.93152,12.94607,12.93137,12.93174,37000000.0
2009-04-10 21:15:00,12.94598,12.94648,12.9321,12.93496,28000000.0
2009-04-10 21:20:00,12.93336,12.94696,12.93279,12.94597,35000000.0
2009-04-10 21:25:00,12.93183,12.94648,12.93183,12.94215,32000000.0
2009-04-10 21:30:00,12.94747,12.94748,12.92689,12.93474,49000000.0
2009-04-10 21:35:00,12.92835,12.93945,12.92574,12.92815,38000000.0
2009-04-10 21:40:00,12.92828,12.94447,12.92828,12.94219,42000000.0
2009-04-10 21:45:00,12.9277,12.93775,12.92547,12.92598,30000000.0
2009-04-10 21:50:00,12.93919,12.93919,12.92391,12.92527,79000000.0
2009-04-10 21:55:00,12.924,12.93594,12.92273,12.92501,38000000.0
2009-04-10 22:00:00,12.93945,12.93945,12.91778,12.91993,40000000.0
2009-04-10 22:05:00,12.92124,12.9398,12.92124,12.92294,40000000.0
2009-04-10 22:10:00,12.92248,12.93705,12.92212,12.92324,83000000.0
2009-04-10 22:15:00,12.92296,12.93359,12.92015,12.92015,26000000.0
2009-04-10 22:20:00,12.91917,12.93719,12.91867,12.92549,44000000.0
2009-04-10 22:25:00,12.92649,12.93719,12.92637,12.92898,41000000.0
2009-04-10 22:30:00,12.94263,12.94263,12.92808,12.93027,46000000.0
2009-04-10 22:35:00,12.94447,12.94448,12.93121,12.93121,14000000.0
2009-04-10 22:40:00,12.93039,12.94347,12.92967,12.94116,41000000.0
2009-04-10 22:45:00,12.9296,12.94098,12.92812,12.92845,33000000.0
2009-04-10 22:50:00,12.92782,12.93806,12.9205,12.92288,72000000.0
2009-04-10 22:55:00,12.91762,12.93372,12.916,12.91862,37000000.0
2009-04-13 02:00:00,12.9414,12.94714,12.93415,12.93544,34000000.0
2009-04-13 02:05:00,12.93342,12.947,12.92351,12.92351,64000000.0
2009-04-13 02:10:00,12.9227,12.93642,12.91859,12.91961,40000000.0
2009-04-13 02:15:00,12.9318,12.93447,12.92156,12.93002,36000000.0
2009-04-13 02:20:00,12.92852,12.93668,12.91998,12.92884,72000000.0
2009-04-13 02:25:00,12.92852,12.93792,12.9176,12.91763,93000000.0
2009-04-13 02:30:00,12.92817,12.93699,12.91919,12.929,39000000.0
2009-04-13 02:35:00,12.92865,12.94562,12.92865,12.93077,40000000.0
2009-04-13 02:40:00,12.9306,12.93676,12.92134,12.92212,41000000.0
2009-04-13 02:45:00,12.93288,12.93941,12.92133,12.92926,40000000.0
2009-04-13 02:50:00,12.92837,12.93957,12.9248,12.92888,41000000.0
2009-04-13 02:55:00,12.9302,12.94186,12.92865,12.93418,39000000.0
2009-04-13 03:00:00,12.94826,12.95578,12.93546,12.94784,45000000.0
2009-04-13 03:05:00,12.9449,12.95499,12.94119,12.9446,50000000.0
2009-04-13 03:10:00,12.94889,12.95957,12.94496,12.94696,40000000.0
2009-04-13 03:15:00,12.95533,12.95533,12.93644,12.93759,43000000.0
2009-04-13 03:20:00,12.94937,12.95144,12.92676,12.95144,46000000.0
2009-04-13 03:25:00,12.94471,12.95065,12.93456,12.94531,44000000.0
2009-04-13 03:30:00,12.95077,12.955,12.9365,12.94462,46000000.0
2009-04-13 03:35:00,12.94307,12.95526,12.94218,12.95273,44000000.0
2009-04-13 03:40:00,12.95462,12.95974,12.94222,12.94986,89000000.0
2009-04-13 03:45:00,12.9639,12.9639,12.94474,12.94598,48000000.0
2009-04-13 03:50:00,12.94506,12.95848,12.94063,12.94141,39000000.0
2009-04-13 03:55:00,12.94029,12.95255,12.93789,12.93897,42000000.0
2009-04-13 04:00:00,12.9528,12.9528,12.93565,12.93937,83000000.0
2009-04-13 04:05:00,12.93744,12.95232,12.93744,12.9376,45000000.0
2009-04-13 04:10:00,12.93728,12.94877,12.93372,12.93407,54000000.0
2009-04-13 04:15:00,12.94333,12.94856,12.93414,12.93641,39000000.0
2009-04-13 04:20:00,12.93527,12.94948,12.93314,12.93379,72000000.0
2009-04-13 04:25:00,12.93662,12.94871,12.93334,12.93664,43000000.0
2009-04-13 04:30:00,12.94638,12.94834,12.93303,12.93468,40000000.0
2009-04-13 04:35:00,12.93506,12.94532,12.93282,12.93395,39000000.0
2009-04-13 04:40:00,12.93388,12.94504,12.93309,12.93365,37000000.0
2009-04-13 04:45:00,12.94733,12.94733,12.93398,12.93657,35000000.0
2009-04-13 04:50:00,12.93456,12.94848,12.93456,12.94798,32000000.0
2009-04-13 04:55:00,12.93457,12.94604,12.93312,12.93397,38000000.0
2009-04-13 05:00:00,12.94592,12.94758,12.93343,12.9335,37000000.0
2009-04-13 05:05:00,12.93436,12.94974,12.9338,12.94974,56000000.0
2009-04-13 05:10:00,12.93469,12.94745,12.93362,12.93417,25000000.0
2009-04-13 05:15:00,12.94618,12.9482,12.93411,12.9482,36000000.0
2009-04-13 05:20:00,12.93357,12.94432,12.93107,12.93289,42000000.0
2009-04-13 05:25:00,12.93123,12.94487,12.93121,12.93164,40000000.0
2009-04-13 05:30:00,12.93651,12.94548,12.93145,12.93262,41000000.0
2009-04-13 05:35:00,12.93166,12.94412,12.92876,12.93221,44000000.0
2009-04-13 05:40:00,12.93434,12.94452,12.93101,12.93218,45000000.0
2009-04-13 05:45:00,12.93143,12.94293,12.92991,12.93177,83000000.0
2009-04-13 05:50:00,12.93173,12.94467,12.93055,12.93055,32000000.0
2009-04-13 05:55:00,12.9301,12.94409,12.9301,12.94342,40000000.0
2009-04-13 06:00:00,12.94355,12.94355,12.92787,12.94108,38000000.0
2009-04-13 06:05:00,12.93069,12.9438,12.92878,12.93204,86000000.0
2009-04-13 06:10:00,12.9334,12.94533,12.93081,12.9318,44000000.0
2009-04-13 06:15:00,12.94498,12.94592,12.93246,12.93247,63000000.0
2009-04-13 06:20:00,12.93601,12.95436,12.93533,12.94321,46000000.0
2009-04-13 06:25:00,12.95367,12.95367,12.93534,12.93922,49000000.0
2009-04-13 06:30:00,12.94912,12.95493,12.93738,12.95419,47000000.0
2009-04-13 06:35:00,12.9405,12.95303,12.93978,12.95303,43000000.0
2009-04-13 06:40:00,12.94457,12.95427,12.94163,12.95427,34000000.0
2009-04-13 06:45:00,12.95653,12.95755,12.942,12.95723,45000000.0
2009-04-13 06:50:00,12.9448,12.95701,12.94339,12.94415,44000000.0
2009-04-13 06:55:00,12.95516,12.95965,12.94528,12.94876,91000000.0
2009-04-13 07:00:00,12.96185,12.96185,12.94543,12.9481,44000000.0
2009-04-13 07:05:00,12.94574,12.95897,12.94454,12.94454,42000000.0
2009-04-13 07:10:00,12.94527,12.95623,12.94246,12.94647,37000000.0
2009-04-13 07:15:00,12.95598,12.95598,12.94047,12.94125,66000000.0
2009-04-13 07:20:00,12.94087,12.95287,12.93814,12.93931,46000000.0
2009-04-13 07:25:00,12.94219,12.94943,12.93684,12.9492,41000000.0
2009-04-13 07:30:00,12.94789,12.94875,12.93419,12.94875,60000000.0
2009-04-13 07:35:00,12.93886,12.95251,12.93701,12.93721,49000000.0
2009-04-13 07:40:00,12.93771,12.95123,12.93725,12.9393,75000000.0
2009-04-13 07:45:00,12.95136,12.95197,12.93918,12.94225,44000000.0
2009-04-13 07:50:00,12.9501,12.95368,12.94071,12.9415,38000000.0
2009-04-13 07:55:00,12.94359,12.95507,12.94175,12.94567,44000000.0
2009-04-13 08:00:00,12.9522,12.95386,12.93831,12.94002,37000000.0
2009-04-13 08:05:00,12.94846,12.95351,12.93957,12.94352,47000000.0
2009-04-13 08:10:00,12.94455,12.95469,12.94045,12.94149,43000000.0
2009-04-13 08:15:00,12.95717,12.95878,12.94377,12.95816,42000000.0
2009-04-13 08:20:00,12.94917,12.95938,12.94378,12.94816,42000000.0
2009-04-13 08:25:00,12.94688,12.95738,12.94216,12.94216,41000000.0
2009-04-13 08:30:00,12.94093,12.95646,12.94013,12.95286,43000000.0
2009-04-13 08:35:00,12.9424,12.95542,12.94199,12.94566,36000000.0
2009-04-13 08:40:00,12.95493,12.95493,12.94167,12.94435,50000000.0
2009-04-13 08:45:00,12.95587,12.95889,12.94456,12.95886,42000000.0
2009-04-13 08:50:00,12.94673,12.95791,12.94596,12.94687,35000000.0
2009-04-13 08:55:00,12.94701,12.95988,12.94673,12.95176,46000000.0
2009-04-13 09:00:00,12.96238,12.96361,12.94798,12.96168,45000000.0
2009-04-13 09:05:00,12.95081,12.976,12.95081,12.96454,46000000.0
2009-04-13 09:10:00,12.96458,12.9892,12.9639,12.9715,41000000.0
2009-04-13 09:15:00,12.98304,12.98304,12.96537,12.98262,41000000.0
2009-04-13 09:20:00,12.96993,12.983,12.95751,12.96761,41000000.0
2009-04-13 09:25:00,12.95752,12.97654,12.95752,12.97044,47000000.0
2009-04-13 09:30:00,12.97977,12.98181,12.96748,12.96982,46000000.0
2009-04-13 09:35:00,12.97077,12.97836,12.95975,12.97152,41000000.0
2009-04-13 09:40:00,12.96071,12.97571,12.9607,12.96235,47000000.0
2009-04-13 09:45:00,12.97462,12.97462,12.96193,12.96357,45000000.0
2009-04-13 09:50:00,12.97288,12.9757,12.95821,12.96216,40000000.0
2009-04-13 09:55:00,12.9604,12.97864,12.95936,12.97617,43000000.0
2009-04-13 10:00:00,12.98321,12.98644,12.97305,12.97558,45000000.0
2009-04-13 10:05:00,12.97501,12.98807,12.97501,12.9871,44000000.0
2009-04-13 10:10:00,12.98018,12.98992,12.97579,12.9856,46000000.0
2009-04-13 10:15:00,12.98553,12.98553,12.96564,12.97408,46000000.0
2009-04-13 10:20:00,12.96503,12.97798,12.96217,12.97637,48000000.0
2009-04-13 10:25:00,12.96622,12.98303,12.96622,12.97359,41000000.0
2009-04-13 10:30:00,12.98236,12.98566,12.97321,12.97411,41000000.0
2009-04-13 10:35:00,12.9739,12.9845,12.97225,12.97323,41000000.0
2009-04-13 10:40:00,12.97653,12.98488,12.97017,12.9802,42000000.0
2009-04-13 10:45:00,12.98442,12.98678,12.97197,12.97784,38000000.0
2009-04-13 10:50:00,12.97436,12.98687,12.97403,12.97824,38000000.0
2009-04-13 10:55:00,12.97615,12.98906,12.97237,12.98712,41000000.0
2009-04-13 11:00:00,12.97284,12.98666,12.97242,12.97836,40000000.0
2009-04-13 11:05:00,12.97691,12.98865,12.9716,12.97954,46000000.0
2009-04-13 11:10:00,12.97108,12.98188,12.96872,12.97121,40000000.0
2009-04-13 11:15:00,12.98229,12.98229,12.96882,12.98172,39000000.0
2009-04-13 11:20:00,12.97225,12.98168,12.96624,12.96624,45000000.0
2009-04-13 11:25:00,12.96513,12.97846,12.96321,12.97207,40000000.0
2009-04-13 11:30:00,12.97162,12.97439,12.96016,12.96266,46000000.0
2009-04-13 11:35:00,12.95863,12.97545,12.95863,12.96032,44000000.0
2009-04-13 11:40:00,12.95868,12.97352,12.9582,12.96038,47000000.0
2009-04-13 11:45:00,12.97003,12.97182,12.95833,12.96809,44000000.0
2009-04-13 11:50:00,12.95923,12.97141,12.95863,12.95931,47000000.0
2009-04-13 11:55:00,12.95773,12.9709,12.95773,12.96969,44000000.0
2009-04-13 12:00:00,12.97035,12.97081,12.95786,12.96104,47000000.0
2009-04-13 12:05:00,12.96209,12.97592,12.96189,12.96232,41000000.0
2009-04-13 12:10:00,12.96262,12.97453,12.96171,12.96845,45000000.0
2009-04-13 12:15:00,12.98014,12.98014,12.96626,12.97745,38000000.0
2009-04-13 12:20:00,12.9781,12.98048,12.96661,12.97997,48000000.0
2009-04-13 12:25:00,12.96996,12.97649,12.96403,12.96405,44000000.0
2009-04-13 12:30:00,12.97362,12.97648,12.96243,12.97597,32000000.0
2009-04-13 12:35:00,12.96434,12.97747,12.96434,12.96484,40000000.0
2009-04-13 12:40:00,12.96804,12.9769,12.9635,12.96412,47000000.0
2009-04-13 12:45:00,12.97656,12.97667,12.95853,12.95853,40000000.0
2009-04-13 12:50:00,12.95466,12.97198,12.95327,12.96079,53000000.0
2009-04-13 12:55:00,12.96002,12.97138,12.9538,12.96697,53000000.0
2009-04-13 13:00:00,12.9689,12.9689,12.95363,12.9684,96000000.0
2009-04-13 13:05:00,12.95666,12.96806,12.955,12.95612,45000000.0
2009-04-13 13:10:00,12.96117,12.97198,12.9555,12.95602,41000000.0
2009-04-13 13:15:00,12.96547,12.97148,12.95612,12.96833,57000000.0
2009-04-13 13:20:00,12.95556,12.97215,12.95556,12.95692,63000000.0
2009-04-13 13:25:00,12.97084,12.9751,12.95699,12.95716,67000000.0
2009-04-13 13:30:00,12.96735,12.96997,12.95402,12.95535,48000000.0
2009-04-13 13:35:00,12.95762,12.96978,12.95568,12.95792,62000000.0
2009-04-13 13:40:00,12.97061,12.97319,12.95679,12.97205,46000000.0
2009-04-13 13:45:00,12.97293,12.9734,12.9478,12.9478,56000000.0
2009-04-13 13:50:00,12.96098,12.96795,12.9464,12.95384,49000000.0
2009-04-13 13:55:00,12.95155,12.96472,12.95098,12.96471,46000000.0
2009-04-13 14:00:00,12.96746,12.96803,12.94464,12.94616,67000000.0
2009-04-13 14:05:00,12.94384,12.96074,12.94193,12.94675,90000000.0
2009-04-13 14:10:00,12.94572,12.95718,12.94468,12.94826,43000000.0
2009-04-13 14:15:00,12.95914,12.96001,12.94368,12.95745,58000000.0
2009-04-13 14:20:00,12.94577,12.95574,12.94203,12.94205,44000000.0
2009-04-13 14:25:00,12.94152,12.95384,12.94152,12.94561,47000000.0
2009-04-13 14:30:00,12.94887,12.9595,12.94392,12.94392,46000000.0
2009-04-13 14:35:00,12.94513,12.95955,12.94429,12.94429,47000000.0
2009-04-13 14:40:00,12.95069,12.95447,12.93228,12.9445,51000000.0
2009-04-13 14:45:00,12.94602,12.94617,12.93035,12.93893,44000000.0
2009-04-13 14:50:00,12.94028,12.9499,12.93552,12.94108,48000000.0
2009-04-13 14:55:00,12.94013,12.95104,12.93621,12.95085,85000000.0
2009-04-13 15:00:00,12.95437,12.95437,12.93629,12.93629,46000000.0
2009-04-13 15:05:00,12.93279,12.94721,12.9293,12.9421,42000000.0
2009-04-13 15:10:00,12.93433,12.94138,12.92531,12.92574,42000000.0
2009-04-13 15:15:00,12.93938,12.94115,12.92485,12.93236,68000000.0
2009-04-13 15:20:00,12.94238,12.94385,12.92599,12.92784,83000000.0
2009-04-13 15:25:00,12.9288,12.93874,12.92297,12.93636,73000000.0
2009-04-13 15:30:00,12.93608,12.93943,12.92462,12.93401,83000000.0
2009-04-13 15:35:00,12.92448,12.93706,12.92148,12.9317,103000000.0
2009-04-13 15:40:00,12.92046,12.93418,12.91693,12.92955,113000000.0
2009-04-13 15:45:00,12.93108,12.93826,12.91752,12.93619,99000000.0
2009-04-13 15:50:00,12.92616,12.93835,12.92408,12.92437,98000000.0
2009-04-13 15:55:00,12.9262,12.93666,12.92147,12.92662,75000000.0
2009-04-13 16:00:00,12.93962,12.94036,12.92316,12.92657,55000000.0
2009-04-13 16:05:00,12.92687,12.93926,12.92404,12.92471,73000000.0
2009-04-13 16:10:00,12.92442,12.93874,12.92034,12.92403,46000000.0
2009-04-13 16:15:00,12.93739,12.93739,12.91965,12.92157,92000000.0
2009-04-13 16:20:00,12.92368,12.94003,12.92108,12.93718,58000000.0
2009-04-13 16:25:00,12.92848,12.93962,12.92426,12.9287,51000000.0
2009-04-13 16:30:00,12.93805,12.9423,12.92528,12.92804,66000000.0
2009-04-13 16:35:00,12.92871,12.94059,12.92486,12.92536,70000000.0
2009-04-13 16:40:00,12.92435,12.93569,12.92203,12.92806,66000000.0
2009-04-13 16:45:00,12.93921,12.94149,12.92363,12.92792,95000000.0
2009-04-13 16:50:00,12.93879,12.94319,12.92383,12.92552,83000000.0
2009-04-13 16:55:00,12.9386,12.93948,12.92421,12.92746,78000000.0
2009-04-13 17:00:00,12.94054,12.94124,12.92456,12.93689,73000000.0
2009-04-13 17:05:00,12.9245,12.9385,12.92107,12.92955,58000000.0
2009-04-13 17:10:00,12.92161,12.9306,12.91945,12.91945,75000000.0
2009-04-13 17:15:00,12.93159,12.93289,12.91825,12.92067,67000000.0
2009-04-13 17:20:00,12.9197,12.93085,12.91624,12.9195,63000000.0
2009-04-13 17:25:00,12.91947,12.93869,12.91947,12.9293,106000000.0
2009-04-13 17:30:00,12.93837,12.93837,12.91795,12.918,55000000.0
2009-04-13 17:35:00,12.91645,12.92586,12.9022,12.91299,53000000.0
2009-04-13 17:40:00,12.89922,12.9149,12.89643,12.89872,41000000.0
2009-04-13 17:45:00,12.89652,12.91032,12.89598,12.90815,66000000.0
2009-04-13 17:50:00,12.90011,12.90934,12.8937,12.8982,86000000.0
2009-04-13 17:55:00,12.89965,12.91366,12.89814,12.90448,81000000.0
2009-04-13 18:00:00,12.91529,12.91529,12.89637,12.89922,62000000.0
2009-04-13 18:05:00,12.90203,12.91436,12.89574,12.89574,78000000.0
2009-04-13 18:10:00,12.89476,12.90922,12.89452,12.89784,69000000.0
2009-04-13 18:15:00,12.90891,12.91299,12.89553,12.90346,93000000.0
2009-04-13 18:20:00,12.90375,12.9193,12.90365,12.91162,60000000.0
2009-04-13 18:25:00,12.90363,12.91358,12.89952,12.91132,63000000.0
2009-04-13 18:30:00,12.91369,12.91742,12.90097,12.90698,78000000.0
2009-04-13 18:35:00,12.9051,12.91728,12.90331,12.91655,55000000.0
2009-04-13 18:40:00,12.91525,12.91525,12.90193,12.9034,65000000.0
2009-04-13 18:45:00,12.91723,12.91723,12.89307,12.89332,49000000.0
2009-04-13 18:50:00,12.89587,12.9058,12.89198,12.90379,43000000.0
2009-04-13 18:55:00,12.89488,12.9055,12.89196,12.89802,63000000.0
2009-04-13 19:00:00,12.9083,12.91304,12.89724,12.91225,83000000.0
2009-04-13 19:05:00,12.90221,12.91662,12.90087,12.90106,75000000.0
2009-04-13 19:10:00,12.90038,12.91084,12.89838,12.90063,57000000.0
2009-04-13 19:15:00,12.91262,12.91262,12.8987,12.9006,57000000.0
2009-04-13 19:20:00,12.90038,12.91903,12.89983,12.90594,42000000.0
2009-04-13 19:25:00,12.90439,12.92051,12.90426,12.92022,76000000.0
2009-04-13 19:30:00,12.92323,12.92749,12.91009,12.91208,58000000.0
2009-04-13 19:35:00,12.91423,12.92588,12.90705,12.90897,48000000.0
2009-04-13 19:40:00,12.91211,12.92006,12.90559,12.90739,66000000.0
2009-04-13 19:45:00,12.91828,12.92219,12.90424,12.90439,50000000.0
2009-04-13 19:50:00,12.90159,12.91299,12.90033,12.91122,57000000.0
2009-04-13 19:55:00,12.90116,12.91719,12.90116,12.90524,85000000.0
2009-04-13 20:00:00,12.91498,12.91623,12.90225,12.90274,52000000.0
2009-04-13 20:05:00,12.90204,12.91293,12.90091,12.90974,46000000.0
2009-04-13 20:10:00,12.8989,12.90994,12.89713,12.90033,46000000.0
2009-04-13 20:15:00,12.91019,12.91019,12.89582,12.89846,47000000.0
2009-04-13 20:20:00,12.90938,12.911,12.89779,12.89953,51000000.0
2009-04-13 20:25:00,12.90119,12.9123,12.89903,12.90317,35000000.0
2009-04-13 20:30:00,12.91451,12.91519,12.90161,12.90618,51000000.0
2009-04-13 20:35:00,12.90497,12.91848,12.90016,12.90162,62000000.0
2009-04-13 20:40:00,12.9047,12.91135,12.9,12.90132,38000000.0
2009-04-13 20:45:00,12.9129,12.9129,12.8994,12.90029,55000000.0
2009-04-13 20:50:00,12.89915,12.91084,12.89899,12.90778,43000000.0
2009-04-13 20:55:00,12.90187,12.9147,12.8974,12.8974,61000000.0
2009-04-13 21:00:00,12.91099,12.91099,12.8962,12.89774,40000000.0
2009-04-13 21:05:00,12.90037,12.91002,12.89698,12.89801,43000000.0
2009-04-13 21:10:00,12.89818,12.91087,12.89713,12.90125,62000000.0
2009-04-13 21:15:00,12.91402,12.91402,12.90068,12.91224,42000000.0
2009-04-13 21:20:00,12.90322,12.91413,12.89963,12.91413,63000000.0
2009-04-13 21:25:00,12.90313,12.91705,12.90215,12.91705,47000000.0
2009-04-13 21:30:00,12.91819,12.91819,12.90287,12.90287,45000000.0
2009-04-13 21:35:00,12.90507,12.91301,12.89709,12.89937,46000000.0
2009-04-13 21:40:00,12.90065,12.90873,12.89367,12.89544,78000000.0
2009-04-13 21:45:00,12.90696,12.90696,12.88998,12.88998,43000000.0
2009-04-13 21:50:00,12.89232,12.90257,12.88863,12.88863,48000000.0
2009-04-13 21:55:00,12.89035,12.90386,12.89035,12.8925,50000000.0
2009-04-13 22:00:00,12.90484,12.90484,12.88981,12.88981,44000000.0
2009-04-13 22:05:00,12.88959,12.90196,12.87261,12.87611,47000000.0
2009-04-13 22:10:00,12.88132,12.90297,12.88105,12.89347,71000000.0
2009-04-13 22:15:00,12.89336,12.90703,12.89021,12.90703,45000000.0
2009-04-13 22:20:00,12.90546,12.91879,12.90132,12.90132,42000000.0
2009-04-13 22:25:00,12.89855,12.90915,12.89715,12.89913,46000000.0
2009-04-13 22:30:00,12.91134,12.91339,12.89424,12.89445,88000000.0
2009-04-13 22:35:00,12.89477,12.91156,12.89477,12.89819,40000000.0
2009-04-13 22:40:00,12.8982,12.90922,12.89693,12.89801,42000000.0
2009-04-13 22:45:00,12.91014,12.91014,12.89774,12.89774,44000000.0
2009-04-13 22:50:00,12.89917,12.91581,12.89789,12.90512,52000000.0
2009-04-13 22:55:00,12.90526,12.91697,12.89918,12.90036,43000000.0
2009-04-13 23:00:00,12.91235,12.91235,12.89817,12.89891,49000000.0
2009-04-13 23:05:00,12.89925,12.91156,12.89868,12.89868,37000000.0
2009-04-13 23:10:00,12.90447,12.90448,12.89265,12.89392,20000000.0
2009-04-13 23:15:00,12.9048,12.90531,12.89181,12.89297,36000000.0
2009-04-13 23:20:00,12.9049,12.90749,12.89322,12.89322,26000000.0
2009-04-13 23:25:00,12.89156,12.90647,12.89151,12.89308,30000000.0
2009-04-13 23:30:00,12.90748,12.90748,12.89263,12.89309,41000000.0
2009-04-13 23:35:00,12.89325,12.90851,12.89325,12.89819,43000000.0
2009-04-13 23:40:00,12.89815,12.91417,12.89806,12.90804,54000000.0
2009-04-13 23:45:00,12.91972,12.91972,12.90041,12.90041,43000000.0
2009-04-13 23:50:00,12.91547,12.91548,12.90011,12.90142,39000000.0
2009-04-13 23:55:00,12.90122,12.90777,12.89566,12.89579,50000000.0
2009-04-14 00:00:00,12.90715,12.91324,12.89501,12.90052,43000000.0
2009-04-14 00:05:00,12.90055,12.91156,12.89994,12.90092,38000000.0
2009-04-14 00:10:00,12.90086,12.91263,12.89873,12.91043,44000000.0
2009-04-14 00:15:00,12.8998,12.90958,12.89834,12.89892,47000000.0
2009-04-14 00:20:00,12.89701,12.91247,12.89701,12.89801,44000000.0
2009-04-14 00:25:00,12.89758,12.9068,12.89438,12.89508,49000000.0
2009-04-14 00:30:00,12.90797,12.90848,12.89446,12.89552,89000000.0
2009-04-14 00:35:00,12.8958,12.90941,12.89457,12.89457,42000000.0
2009-04-14 00:40:00,12.89413,12.90361,12.89093,12.89515,44000000.0
2009-04-14 00:45:00,12.90688,12.90688,12.8928,12.89356,39000000.0
2009-04-14 00:50:00,12.89372,12.90737,12.89314,12.89403,40000000.0
2009-04-14 00:55:00,12.89507,12.90442,12.8902,12.89208,43000000.0
2009-04-14 01:00:00,12.90621,12.90757,12.89226,12.89528,81000000.0
2009-04-14 01:05:00,12.89554,12.90889,12.8948,12.90082,46000000.0
2009-04-14 01:10:00,12.90007,12.91275,12.89903,12.90364,42000000.0
2009-04-14 01:15:00,12.91574,12.91574,12.89975,12.90022,40000000.0
2009-04-14 01:20:00,12.9002,12.91212,12.89808,12.89835,45000000.0
2009-04-14 01:25:00,12.89845,12.91688,12.8977,12.90595,41000000.0
2009-04-14 01:30:00,12.91757,12.92054,12.90383,12.91189,44000000.0
2009-04-14 01:35:00,12.91234,12.92901,12.91212,12.91765,49000000.0
2009-04-14 01:40:00,12.91744,12.93983,12.91725,12.93983,102000000.0
2009-04-14 01:45:00,12.92826,12.94138,12.9262,12.93888,40000000.0
2009-04-14 01:50:00,12.93987,12.94437,12.93124,12.93276,39000000.0
2009-04-14 01:55:00,12.93422,12.94432,12.93088,12.93138,33000000.0
2009-04-14 02:00:00,12.93121,12.94206,12.92806,12.92978,34000000.0
2009-04-14 02:05:00,12.9294,12.94213,12.9255,12.92758,64000000.0
2009-04-14 02:10:00,12.92834,12.94018,12.92789,12.93735,40000000.0
2009-04-14 02:15:00,12.94822,12.94837,12.93497,12.93862,36000000.0
2009-04-14 02:20:00,12.93946,12.9509,12.93528,12.93828,72000000.0
2009-04-14 02:25:00,12.93912,12.94218,12.92502,12.92562,93000000.0
2009-04-14 02:30:00,12.93405,12.93838,12.9225,12.9245,39000000.0
2009-04-14 02:35:00,12.92391,12.93912,12.92207,12.92351,40000000.0
2009-04-14 02:40:00,12.9237,12.93325,12.91695,12.92514,41000000.0
2009-04-14 02:45:00,12.93461,12.93761,12.92422,12.92568,40000000.0
2009-04-14 02:50:00,12.92619,12.95119,12.92535,12.9362,41000000.0
2009-04-14 02:55:00,12.93139,12.93168,12.91739,12.91833,39000000.0
2009-04-14 03:00:00,12.93208,12.93208,12.8859,12.89541,45000000.0
2009-04-14 03:05:00,12.89765,12.91661,12.89689,12.91186,50000000.0
2009-04-14 03:10:00,12.90214,12.91181,12.89821,12.91181,40000000.0
2009-04-14 03:15:00,12.91191,12.91191,12.89519,12.89895,43000000.0
2009-04-14 03:20:00,12.90196,12.91426,12.88684,12.89571,46000000.0
2009-04-14 03:25:00,12.89141,12.89845,12.87362,12.88924,44000000.0
2009-04-14 03:30:00,12.89045,12.89446,12.87332,12.88011,46000000.0
2009-04-14 03:35:00,12.88297,12.89863,12.87843,12.88583,44000000.0
2009-04-14 03:40:00,12.89935,12.90121,12.88428,12.88438,89000000.0
2009-04-14 03:45:00,12.89528,12.89528,12.86734,12.86812,48000000.0
2009-04-14 03:50:00,12.86588,12.88061,12.8604,12.86609,39000000.0
2009-04-14 03:55:00,12.87922,12.88258,12.86618,12.88103,42000000.0
2009-04-14 04:00:00,12.88347,12.88621,12.86625,12.87486,83000000.0
2009-04-14 04:05:00,12.87805,12.89043,12.87263,12.87263,41000000.0
2009-04-14 04:10:00,12.87556,12.88567,12.87248,12.87637,64000000.0
2009-04-14 04:15:00,12.886,12.88843,12.87366,12.87721,39000000.0
2009-04-14 04:20:00,12.87422,12.88445,12.86716,12.87712,72000000.0
2009-04-14 04:25:00,12.86787,12.87654,12.85654,12.85768,43000000.0
2009-04-14 04:30:00,12.87028,12.87028,12.84307,12.84895,40000000.0
2009-04-14 04:35:00,12.83823,12.85797,12.83823,12.8501,45000000.0
2009-04-14 04:40:00,12.8566,12.86171,12.84403,12.86171,37000000.0
2009-04-14 04:45:00,12.8666,12.8666,12.84508,12.84511,42000000.0
2009-04-14 04:50:00,12.84298,12.86104,12.84298,12.84713,43000000.0
2009-04-14 04:55:00,12.85128,12.86179,12.84664,12.85292,41000000.0
2009-04-14 05:00:00,12.85886,12.86621,12.85218,12.85541,40000000.0
2009-04-14 05:05:00,12.86862,12.86943,12.85434,12.85727,73000000.0
2009-04-14 05:10:00,12.8591,12.86993,12.85617,12.85693,40000000.0
2009-04-14 05:15:00,12.87238,12.87338,12.85884,12.8594,52000000.0
2009-04-14 05:20:00,12.85982,12.87828,12.85982,12.86056,42000000.0
2009-04-14 05:25:00,12.86084,12.87433,12.8594,12.86895,47000000.0
2009-04-14 05:30:00,12.87126,12.88128,12.85725,12.86937,46000000.0
2009-04-14 05:35:00,12.8782,12.88172,12.86685,12.87981,44000000.0
2009-04-14 05:40:00,12.87097,12.88242,12.86968,12.87232,45000000.0
2009-04-14 05:45:00,12.88361,12.88787,12.87159,12.87195,83000000.0
2009-04-14 05:50:00,12.87462,12.8835,12.86535,12.87787,55000000.0
2009-04-14 05:55:00,12.87076,12.88052,12.86607,12.86745,40000000.0
2009-04-14 06:00:00,12.87658,12.88107,12.86644,12.8679,38000000.0
2009-04-14 06:05:00,12.86879,12.87868,12.86464,12.87609,86000000.0
2009-04-14 06:10:00,12.86435,12.87975,12.86435,12.87355,44000000.0
2009-04-14 06:15:00,12.88309,12.88309,12.86688,12.86688,63000000.0
2009-04-14 06:20:00,12.87553,12.88117,12.86335,12.86646,46000000.0
2009-04-14 06:25:00,12.86661,12.8827,12.86661,12.8827,49000000.0
2009-04-14 06:30:00,12.88166,12.88487,12.87005,12.88288,47000000.0
2009-04-14 06:35:00,12.87174,12.88326,12.86749,12.86749,43000000.0
2009-04-14 06:40:00,12.86727,12.87982,12.8668,12.86798,43000000.0
2009-04-14 06:45:00,12.88036,12.88045,12.86708,12.86796,45000000.0
2009-04-14 06:50:00,12.87016,12.88017,12.86455,12.87566,44000000.0
2009-04-14 06:55:00,12.86673,12.87713,12.86266,12.8693,91000000.0
2009-04-14 07:00:00,12.87988,12.87988,12.8655,12.86831,44000000.0
2009-04-14 07:05:00,12.8688,12.87712,12.86137,12.86137,42000000.0
2009-04-14 07:10:00,12.85967,12.86989,12.85696,12.86764,48000000.0
2009-04-14 07:15:00,12.87083,12.87083,12.85558,12.86032,66000000.0
2009-04-14 07:20:00,12.85854,12.87345,12.85854,12.87157,46000000.0
2009-04-14 07:25:00,12.86149,12.87142,12.85508,12.85699,41000000.0
2009-04-14 07:30:00,12.86774,12.86832,12.8565,12.86823,60000000.0
2009-04-14 07:35:00,12.86193,12.87032,12.8527,12.8535,49000000.0
2009-04-14 07:40:00,12.85823,12.87272,12.85588,12.86135,75000000.0
2009-04-14 07:45:00,12.87469,12.87469,12.85623,12.86002,44000000.0
2009-04-14 07:50:00,12.8603,12.87814,12.8603,12.86663,38000000.0
2009-04-14 07:55:00,12.86943,12.87821,12.86403,12.86809,44000000.0
2009-04-14 08:00:00,12.87473,12.87539,12.86014,12.86357,37000000.0
2009-04-14 08:05:00,12.86363,12.87952,12.8612,12.8618,47000000.0
2009-04-14 08:10:00,12.86474,12.87235,12.85853,12.86607,43000000.0
2009-04-14 08:15:00,12.86834,12.86834,12.83913,12.84492,42000000.0
2009-04-14 08:20:00,12.84212,12.86307,12.84053,12.85127,42000000.0
2009-04-14 08:25:00,12.85492,12.85918,12.84512,12.85736,41000000.0
2009-04-14 08:30:00,12.86001,12.86347,12.84432,12.85493,43000000.0
2009-04-14 08:35:00,12.85262,12.87168,12.85098,12.85375,46000000.0
2009-04-14 08:40:00,12.85344,12.86631,12.85,12.85449,50000000.0
2009-04-14 08:45:00,12.86804,12.86804,12.8474,12.84754,42000000.0
2009-04-14 08:50:00,12.84878,12.865,12.84878,12.85794,35000000.0
2009-04-14 08:55:00,12.85496,12.86262,12.84936,12.84952,46000000.0
2009-04-14 09:00:00,12.85981,12.86201,12.82248,12.82297,45000000.0
2009-04-14 09:05:00,12.82573,12.84254,12.81813,12.82138,46000000.0
2009-04-14 09:10:00,12.82386,12.83836,12.81648,12.82842,41000000.0
2009-04-14 09:15:00,12.83921,12.83921,12.82176,12.83029,41000000.0
2009-04-14 09:20:00,12.82786,12.84348,12.82786,12.83065,41000000.0
2009-04-14 09:25:00,12.83409,12.84824,12.83196,12.83499,47000000.0
2009-04-14 09:30:00,12.84808,12.84808,12.83054,12.83154,46000000.0
2009-04-14 09:35:00,12.82972,12.83774,12.82585,12.82732,41000000.0
2009-04-14 09:40:00,12.82495,12.84248,12.8236,12.82858,47000000.0
2009-04-14 09:45:00,12.83994,12.84917,12.83313,12.83498,45000000.0
2009-04-14 09:50:00,12.83626,12.84824,12.8357,12.8369,40000000.0
2009-04-14 09:55:00,12.83844,12.85424,12.83615,12.8443,43000000.0
2009-04-14 10:00:00,12.85103,12.85747,12.84162,12.84609,45000000.0
2009-04-14 10:05:00,12.8562,12.86672,12.84395,12.85401,44000000.0
2009-04-14 10:10:00,12.85681,12.86698,12.85065,12.86526,46000000.0
2009-04-14 10:15:00,12.86564,12.86564,12.84538,12.84879,46000000.0
2009-04-14 10:20:00,12.85119,12.86505,12.84767,12.85173,48000000.0
2009-04-14 10:25:00,12.85634,12.86301,12.85073,12.85155,41000000.0
2009-04-14 10:30:00,12.86391,12.86402,12.85153,12.85653,41000000.0
2009-04-14 10:35:00,12.85352,12.86557,12.8517,12.85174,41000000.0
2009-04-14 10:40:00,12.8507,12.86087,12.84708,12.84946,42000000.0
2009-04-14 10:45:00,12.86095,12.86151,12.84714,12.85222,38000000.0
2009-04-14 10:50:00,12.84913,12.86325,12.84793,12.84988,38000000.0
2009-04-14 10:55:00,12.84967,12.86136,12.84825,12.86136,41000000.0
2009-04-14 11:00:00,12.86244,12.86487,12.84883,12.853,40000000.0
2009-04-14 11:05:00,12.85318,12.86388,12.84914,12.84914,46000000.0
2009-04-14 11:10:00,12.84963,12.86433,12.84925,12.84984,40000000.0
2009-04-14 11:15:00,12.85184,12.85975,12.84568,12.84937,39000000.0
2009-04-14 11:20:00,12.84512,12.86031,12.84409,12.84929,45000000.0
2009-04-14 11:25:00,12.84713,12.86123,12.84681,12.84957,40000000.0
2009-04-14 11:30:00,12.86175,12.86494,12.84642,12.8563,46000000.0
2009-04-14 11:35:00,12.8438,12.85548,12.84041,12.84225,44000000.0
2009-04-14 11:40:00,12.8425,12.86007,12.84236,12.86007,47000000.0
2009-04-14 11:45:00,12.86176,12.86781,12.84915,12.85763,44000000.0
2009-04-14 11:50:00,12.85758,12.87625,12.85751,12.86321,47000000.0
2009-04-14 11:55:00,12.86639,12.87738,12.86158,12.87016,44000000.0
2009-04-14 12:00:00,12.87249,12.87309,12.85797,12.86152,47000000.0
2009-04-14 12:05:00,12.86024,12.88374,12.8595,12.87703,41000000.0
2009-04-14 12:10:00,12.8658,12.879,12.8651,12.87009,45000000.0
2009-04-14 12:15:00,12.88482,12.88482,12.86992,12.87253,38000000.0
2009-04-14 12:20:00,12.8732,12.88397,12.86962,12.87537,48000000.0
2009-04-14 12:25:00,12.87671,12.88358,12.87114,12.87261,44000000.0
2009-04-14 12:30:00,12.8847,12.8847,12.86058,12.86149,40000000.0
2009-04-14 12:35:00,12.86633,12.87639,12.85611,12.85642,40000000.0
2009-04-14 12:40:00,12.85964,12.87032,12.85516,12.86098,47000000.0
2009-04-14 12:45:00,12.87242,12.87505,12.86125,12.86713,40000000.0
2009-04-14 12:50:00,12.86611,12.88268,12.86424,12.88224,53000000.0
2009-04-14 12:55:00,12.87236,12.87897,12.86579,12.86744,53000000.0
2009-04-14 13:00:00,12.87839,12.87839,12.85951,12.86167,96000000.0
2009-04-14 13:05:00,12.8607,12.8787,12.8604,12.86766,45000000.0
2009-04-14 13:10:00,12.86844,12.87855,12.86497,12.86744,41000000.0
2009-04-14 13:15:00,12.87597,12.88142,12.86371,12.86663,77000000.0
2009-04-14 13:20:00,12.87515,12.87785,12.86394,12.86555,63000000.0
2009-04-14 13:25:00,12.86565,12.87919,12.8641,12.86524,67000000.0
2009-04-14 13:30:00,12.86832,12.87778,12.86534,12.86858,48000000.0
2009-04-14 13:35:00,12.86858,12.87838,12.85865,12.85865,62000000.0
2009-04-14 13:40:00,12.8605,12.87587,12.8605,12.86094,46000000.0
2009-04-14 13:45:00,12.87195,12.87718,12.86301,12.86479,56000000.0
2009-04-14 13:50:00,12.8675,12.87789,12.86265,12.86277,49000000.0
2009-04-14 13:55:00,12.87226,12.87429,12.85813,12.86185,46000000.0
2009-04-14 14:00:00,12.875,12.87502,12.86204,12.86577,67000000.0
2009-04-14 14:05:00,12.86607,12.88032,12.86365,12.86801,90000000.0
2009-04-14 14:10:00,12.88002,12.88002,12.8656,12.86981,43000000.0
2009-04-14 14:15:00,12.8818,12.88455,12.86603,12.8702,58000000.0
2009-04-14 14:20:00,12.87262,12.88702,12.87018,12.876,44000000.0
2009-04-14 14:25:00,12.87538,12.88712,12.86287,12.86603,47000000.0
2009-04-14 14:30:00,12.87851,12.87851,12.83991,12.85798,46000000.0
2009-04-14 14:35:00,12.84821,12.86159,12.82534,12.82534,47000000.0
2009-04-14 14:40:00,12.83209,12.86244,12.83193,12.832,51000000.0
2009-04-14 14:45:00,12.83812,12.85332,12.83748,12.84179,44000000.0
2009-04-14 14:50:00,12.85014,12.85014,12.79519,12.79981,48000000.0
2009-04-14 14:55:00,12.8001,12.81311,12.78365,12.80247,85000000.0
2009-04-14 15:00:00,12.81662,12.82836,12.80271,12.82341,46000000.0
2009-04-14 15:05:00,12.81387,12.82249,12.80831,12.81118,42000000.0
2009-04-14 15:10:00,12.8099,12.82324,12.80645,12.81267,42000000.0
2009-04-14 15:15:00,12.82374,12.83137,12.8168,12.8185,68000000.0
2009-04-14 15:20:00,12.82139,12.83307,12.80022,12.80075,83000000.0
2009-04-14 15:25:00,12.79997,12.81704,12.79729,12.80819,73000000.0
2009-04-14 15:30:00,12.81833,12.81833,12.80029,12.80029,83000000.0
2009-04-14 15:35:00,12.81228,12.8141,12.79405,12.80377,103000000.0
2009-04-14 15:40:00,12.80394,12.81123,12.79134,12.79464,113000000.0
2009-04-14 15:45:00,12.80825,12.80825,12.76493,12.77928,99000000.0
2009-04-14 15:50:00,12.76574,12.79052,12.76007,12.76007,98000000.0
2009-04-14 15:55:00,12.76062,12.7998,12.75715,12.79737,75000000.0
2009-04-14 16:00:00,12.78852,12.81018,12.78175,12.79903,55000000.0
2009-04-14 16:05:00,12.79677,12.80922,12.78704,12.79363,73000000.0
2009-04-14 16:10:00,12.78865,12.79651,12.77998,12.77998,46000000.0
2009-04-14 16:15:00,12.77925,12.78895,12.77172,12.78423,92000000.0
2009-04-14 16:20:00,12.77091,12.8056,12.77091,12.7858,58000000.0
2009-04-14 16:25:00,12.78408,12.80015,12.78128,12.78271,51000000.0
2009-04-14 16:30:00,12.79024,12.81843,12.78548,12.81503,66000000.0
2009-04-14 16:35:00,12.80692,12.81603,12.79577,12.80273,70000000.0
2009-04-14 16:40:00,12.80322,12.82377,12.80322,12.81107,66000000.0
2009-04-14 16:45:00,12.82264,12.82264,12.80425,12.807,95000000.0
2009-04-14 16:50:00,12.80549,12.82068,12.80135,12.80135,83000000.0
2009-04-14 16:55:00,12.8024,12.81044,12.78815,12.79189,78000000.0
2009-04-14 17:00:00,12.78968,12.8064,12.7867,12.79966,73000000.0
2009-04-14 17:05:00,12.80234,12.80484,12.78707,12.79148,58000000.0
2009-04-14 17:10:00,12.79008,12.79971,12.77759,12.77914,75000000.0
2009-04-14 17:15:00,12.7878,12.79815,12.77822,12.77868,67000000.0
2009-04-14 17:20:00,12.77963,12.78813,12.76412,12.7654,63000000.0
2009-04-14 17:25:00,12.76573,12.78166,12.76168,12.77589,106000000.0
2009-04-14 17:30:00,12.78185,12.78462,12.76982,12.77346,55000000.0
2009-04-14 17:35:00,12.77254,12.78612,12.77179,12.77316,53000000.0
2009-04-14 17:40:00,12.7816,12.78485,12.77248,12.77492,41000000.0
2009-04-14 17:45:00,12.78544,12.79097,12.77768,12.78013,66000000.0
2009-04-14 17:50:00,12.78175,12.79336,12.77675,12.78327,86000000.0
2009-04-14 17:55:00,12.7829,12.79408,12.77021,12.77192,81000000.0
2009-04-14 18:00:00,12.78346,12.78798,12.77213,12.78798,62000000.0
2009-04-14 18:05:00,12.78046,12.78994,12.76829,12.76829,78000000.0
2009-04-14 18:10:00,12.77141,12.77568,12.74435,12.75315,69000000.0
2009-04-14 18:15:00,12.75294,12.77429,12.75145,12.76027,93000000.0
2009-04-14 18:20:00,12.77433,12.77949,12.7602,12.76819,60000000.0
2009-04-14 18:25:00,12.77318,12.78355,12.76152,12.76238,63000000.0
2009-04-14 18:30:00,12.77584,12.79308,12.76369,12.78394,78000000.0
2009-04-14 18:35:00,12.78126,12.78887,12.76547,12.76729,55000000.0
2009-04-14 18:40:00,12.76616,12.77483,12.75362,12.7574,65000000.0
2009-04-14 18:45:00,12.77084,12.77084,12.74995,12.74995,49000000.0
2009-04-14 18:50:00,12.75182,12.76607,12.75182,12.75728,43000000.0
2009-04-14 18:55:00,12.75667,12.76928,12.74923,12.7584,63000000.0
2009-04-14 19:00:00,12.76888,12.76888,12.73687,12.73687,83000000.0
2009-04-14 19:05:00,12.73351,12.75663,12.7313,12.75175,75000000.0
2009-04-14 19:10:00,12.75094,12.75094,12.73351,12.73351,57000000.0
2009-04-14 19:15:00,12.74862,12.75396,12.73524,12.73946,57000000.0
2009-04-14 19:20:00,12.74076,12.75656,12.73592,12.74559,42000000.0
2009-04-14 19:25:00,12.74553,12.75811,12.7443,12.74458,76000000.0
2009-04-14 19:30:00,12.75717,12.75717,12.7361,12.73793,58000000.0
2009-04-14 19:35:00,12.73691,12.75363,12.73621,12.74054,48000000.0
2009-04-14 19:40:00,12.74969,12.75729,12.74113,12.74705,66000000.0
2009-04-14 19:45:00,12.75678,12.7576,12.74162,12.74651,50000000.0
2009-04-14 19:50:00,12.7452,12.75724,12.74046,12.74046,57000000.0
2009-04-14 19:55:00,12.74318,12.75017,12.73791,12.74209,85000000.0
2009-04-14 20:00:00,12.75398,12.75398,12.73998,12.75206,52000000.0
2009-04-14 20:05:00,12.73974,12.7514,12.73108,12.73156,46000000.0
2009-04-14 20:10:00,12.72962,12.74909,12.72797,12.74909,46000000.0
2009-04-14 20:15:00,12.74824,12.74824,12.72782,12.73576,47000000.0
2009-04-14 20:20:00,12.74,12.76293,12.73493,12.74847,51000000.0
2009-04-14 20:25:00,12.7472,12.75536,12.74054,12.74054,43000000.0
2009-04-14 20:30:00,12.75192,12.7571,12.74462,12.74787,51000000.0
2009-04-14 20:35:00,12.74526,12.75741,12.74304,12.74398,62000000.0
2009-04-14 20:40:00,12.74518,12.75449,12.74012,12.75073,38000000.0
2009-04-14 20:45:00,12.75262,12.75262,12.73817,12.74994,64000000.0
2009-04-14 20:50:00,12.74145,12.75235,12.73247,12.74193,43000000.0
2009-04-14 20:55:00,12.73439,12.7514,12.73439,12.74016,61000000.0
2009-04-14 21:00:00,12.7483,12.75942,12.73922,12.74118,40000000.0
2009-04-14 21:05:00,12.74105,12.7528,12.73158,12.73158,43000000.0
2009-04-14 21:10:00,12.74115,12.74782,12.73396,12.74782,62000000.0
2009-04-14 21:15:00,12.74667,12.74901,12.7353,12.74871,42000000.0
2009-04-14 21:20:00,12.7371,12.75255,12.73566,12.75016,63000000.0
2009-04-14 21:25:00,12.7434,12.74809,12.73336,12.74809,47000000.0
2009-04-14 21:30:00,12.75095,12.75095,12.73282,12.74434,45000000.0
2009-04-14 21:35:00,12.7318,12.74832,12.7318,12.73656,46000000.0
2009-04-14 21:40:00,12.73694,12.75806,12.73694,12.75566,78000000.0
2009-04-14 21:45:00,12.75882,12.75882,12.7459,12.75511,43000000.0
2009-04-14 21:50:00,12.74622,12.75859,12.74503,12.74503,48000000.0
2009-04-14 21:55:00,12.74325,12.75398,12.74017,12.74282,52000000.0
2009-04-14 22:00:00,12.75488,12.75488,12.73676,12.73699,44000000.0
2009-04-14 22:05:00,12.73914,12.75442,12.73853,12.74248,47000000.0
2009-04-14 22:10:00,12.74369,12.75653,12.74345,12.74655,71000000.0
2009-04-14 22:15:00,12.75784,12.75965,12.74632,12.75146,45000000.0
2009-04-14 22:20:00,12.7516,12.76696,12.75057,12.7572,42000000.0
2009-04-14 22:25:00,12.75735,12.76961,12.7565,12.75887,46000000.0
2009-04-14 22:30:00,12.77154,12.77154,12.74687,12.74779,88000000.0
2009-04-14 22:35:00,12.74805,12.76483,12.74805,12.75395,33000000.0
2009-04-14 22:40:00,12.75365,12.76781,12.75312,12.75576,42000000.0
2009-04-14 22:45:00,12.76676,12.76824,12.75641,12.75815,44000000.0
2009-04-14 22:50:00,12.75801,12.77051,12.75721,12.7588,52000000.0
2009-04-14 22:55:00,12.7564,12.76943,12.75591,12.75694,43000000.0
2009-04-14 23:00:00,12.76913,12.76913,12.7525,12.753,49000000.0
2009-04-14 23:05:00,12.75171,12.76509,12.72725,12.72869,47000000.0
2009-04-14 23:10:00,12.7296,12.7507,12.7296,12.74356,46000000.0
2009-04-14 23:15:00,12.75609,12.75609,12.74195,12.74547,47000000.0
2009-04-14 23:20:00,12.7453,12.75763,12.73614,12.73686,41000000.0
2009-04-14 23:25:00,12.73676,12.74655,12.73544,12.73618,37000000.0
2009-04-14 23:30:00,12.74368,12.74368,12.72531,12.73278,44000000.0
2009-04-14 23:35:00,12.73192,12.74851,12.73059,12.73669,43000000.0
2009-04-14 23:40:00,12.73641,12.74577,12.73165,12.73165,54000000.0
2009-04-14 23:45:00,12.74217,12.7427,12.72954,12.73117,43000000.0
2009-04-14 23:50:00,12.74389,12.74389,12.73147,12.73266,55000000.0
2009-04-14 23:55:00,12.73267,12.74626,12.73265,12.73428,31000000.0
2009-04-15 00:00:00,12.74784,12.74965,12.73423,12.73479,43000000.0
2009-04-15 00:05:00,12.73488,12.74625,12.73248,12.73404,38000000.0
2009-04-15 00:10:00,12.73438,12.74778,12.73352,12.74778,33000000.0
2009-04-15 00:15:00,12.73726,12.75043,12.73726,12.74043,47000000.0
2009-04-15 00:20:00,12.74002,12.75427,12.73821,12.74173,44000000.0
2009-04-15 00:25:00,12.74035,12.75465,12.74035,12.74719,38000000.0
2009-04-15 00:30:00,12.75974,12.75974,12.74453,12.74453,89000000.0
2009-04-15 00:35:00,12.74416,12.75941,12.744,12.74475,42000000.0
2009-04-15 00:40:00,12.74569,12.76047,12.7452,12.74898,44000000.0
2009-04-15 00:45:00,12.76103,12.76161,12.74897,12.74989,39000000.0
2009-04-15 00:50:00,12.76347,12.76348,12.7508,12.75121,32000000.0
2009-04-15 00:55:00,12.75284,12.76753,12.75207,12.75665,43000000.0
2009-04-15 01:00:00,12.77112,12.77112,12.75689,12.75957,71000000.0
2009-04-15 01:05:00,12.75559,12.76788,12.74913,12.74962,46000000.0
2009-04-15 01:10:00,12.74909,12.75098,12.73232,12.7327,42000000.0
2009-04-15 01:15:00,12.74426,12.74727,12.73645,12.7389,40000000.0
2009-04-15 01:20:00,12.73799,12.75591,12.73788,12.74486,45000000.0
2009-04-15 01:25:00,12.74631,12.75607,12.74402,12.74456,41000000.0
2009-04-15 01:30:00,12.75671,12.75671,12.7444,12.74763,44000000.0
2009-04-15 01:35:00,12.74845,12.7637,12.74842,12.75487,49000000.0
2009-04-15 01:40:00,12.75554,12.7741,12.7547,12.7741,102000000.0
2009-04-15 01:45:00,12.76306,12.77083,12.75733,12.75759,40000000.0
2009-04-15 01:50:00,12.75656,12.77058,12.75578,12.7589,39000000.0
2009-04-15 01:55:00,12.75881,12.77089,12.75752,12.75901,33000000.0
2009-04-15 02:00:00,12.76469,12.77626,12.76269,12.76441,34000000.0
2009-04-15 02:05:00,12.76292,12.77672,12.75587,12.75774,64000000.0
2009-04-15 02:10:00,12.75988,12.77468,12.75923,12.76938,40000000.0
2009-04-15 02:15:00,12.78014,12.78014,12.76707,12.77292,36000000.0
2009-04-15 02:20:00,12.77273,12.78553,12.76948,12.77115,72000000.0
2009-04-15 02:25:00,12.76983,12.77681,12.76331,12.76556,93000000.0
2009-04-15 02:30:00,12.77912,12.77912,12.75619,12.75772,39000000.0
2009-04-15 02:35:00,12.757,12.76562,12.74565,12.74823,40000000.0
2009-04-15 02:40:00,12.74865,12.761,12.74398,12.75027,41000000.0
2009-04-15 02:45:00,12.75307,12.75724,12.7394,12.74427,40000000.0
2009-04-15 02:50:00,12.74459,12.75829,12.73529,12.73726,41000000.0
2009-04-15 02:55:00,12.73629,12.7388,12.71822,12.72534,39000000.0
2009-04-15 03:00:00,12.72568,12.74642,12.72568,12.73287,45000000.0
2009-04-15 03:05:00,12.73408,12.74963,12.7323,12.7381,50000000.0
2009-04-15 03:10:00,12.73904,12.74622,12.73034,12.73106,40000000.0
2009-04-15 03:15:00,12.74264,12.74416,12.72738,12.72894,43000000.0
2009-04-15 03:20:00,12.72994,12.7436,12.72723,12.72723,46000000.0
2009-04-15 03:25:00,12.72766,12.73655,12.727,12.73138,44000000.0
2009-04-15 03:30:00,12.74294,12.74294,12.72685,12.73133,46000000.0
2009-04-15 03:35:00,12.73073,12.74446,12.72824,12.72883,44000000.0
2009-04-15 03:40:00,12.72947,12.74106,12.72629,12.72629,89000000.0
2009-04-15 03:45:00,12.73816,12.73816,12.71261,12.71538,48000000.0
2009-04-15 03:50:00,12.71426,12.72502,12.7069,12.70942,39000000.0
2009-04-15 03:55:00,12.70845,12.71961,12.70659,12.71268,42000000.0
2009-04-15 04:00:00,12.72572,12.72607,12.71236,12.71575,83000000.0
2009-04-15 04:05:00,12.71642,12.72938,12.71244,12.71652,44000000.0
2009-04-15 04:10:00,12.71743,12.72814,12.71484,12.71682,60000000.0
2009-04-15 04:15:00,12.72021,12.72455,12.70735,12.70735,39000000.0
2009-04-15 04:20:00,12.70645,12.72516,12.7058,12.71441,72000000.0
2009-04-15 04:25:00,12.71501,12.72819,12.71143,12.71143,43000000.0
2009-04-15 04:30:00,12.72439,12.72439,12.69952,12.70114,40000000.0
2009-04-15 04:35:00,12.70298,12.71615,12.70108,12.70436,41000000.0
2009-04-15 04:40:00,12.70321,12.71212,12.69328,12.69444,37000000.0
2009-04-15 04:45:00,12.70316,12.70625,12.68487,12.6865,42000000.0
2009-04-15 04:50:00,12.68713,12.70577,12.6867,12.69689,43000000.0
2009-04-15 04:55:00,12.69674,12.71486,12.69674,12.70076,45000000.0
2009-04-15 05:00:00,12.7108,12.7108,12.6987,12.70173,35000000.0
2009-04-15 05:05:00,12.70185,12.71108,12.69882,12.69977,73000000.0
2009-04-15 05:10:00,12.69902,12.71252,12.69672,12.69672,40000000.0
2009-04-15 05:15:00,12.70713,12.70713,12.6846,12.69522,52000000.0
2009-04-15 05:20:00,12.69455,12.70392,12.68882,12.6906,42000000.0
2009-04-15 05:25:00,12.68939,12.7002,12.68889,12.69335,47000000.0
2009-04-15 05:30:00,12.70261,12.70261,12.68937,12.69059,43000000.0
2009-04-15 05:35:00,12.68981,12.70618,12.68946,12.69349,44000000.0
2009-04-15 05:40:00,12.69187,12.70217,12.69043,12.69268,45000000.0
2009-04-15 05:45:00,12.70666,12.70666,12.68543,12.68569,83000000.0
2009-04-15 05:50:00,12.68434,12.69792,12.67998,12.68523,55000000.0
2009-04-15 05:55:00,12.68327,12.73276,12.67957,12.68077,40000000.0
2009-04-15 06:00:00,12.69186,12.69186,12.67901,12.68355,38000000.0
2009-04-15 06:05:00,12.68365,12.69701,12.67345,12.67634,86000000.0
2009-04-15 06:10:00,12.67649,12.68681,12.67129,12.67353,44000000.0
2009-04-15 06:15:00,12.68658,12.68658,12.66762,12.66762,63000000.0
2009-04-15 06:20:00,12.66753,12.67457,12.65845,12.66457,46000000.0
2009-04-15 06:25:00,12.66621,12.68156,12.66621,12.67007,49000000.0
2009-04-15 06:30:00,12.68279,12.68279,12.6496,12.65127,47000000.0
2009-04-15 06:35:00,12.65161,12.67004,12.65006,12.66455,43000000.0
2009-04-15 06:40:00,12.6614,12.67611,12.65921,12.66736,43000000.0
2009-04-15 06:45:00,12.68052,12.684,12.66966,12.67432,45000000.0
2009-04-15 06:50:00,12.6743,12.68365,12.66664,12.66693,44000000.0
2009-04-15 06:55:00,12.66717,12.68199,12.66717,12.67152,91000000.0
2009-04-15 07:00:00,12.68504,12.68648,12.67215,12.68275,44000000.0
2009-04-15 07:05:00,12.68137,12.6979,12.67995,12.6857,42000000.0
2009-04-15 07:10:00,12.68511,12.70193,12.68036,12.68078,48000000.0
2009-04-15 07:15:00,12.69185,12.69796,12.68039,12.68434,66000000.0
2009-04-15 07:20:00,12.68457,12.70215,12.68357,12.69124,46000000.0
2009-04-15 07:25:00,12.69139,12.70755,12.69109,12.69382,41000000.0
2009-04-15 07:30:00,12.70381,12.70753,12.69413,12.70348,60000000.0
2009-04-15 07:35:00,12.70438,12.71689,12.69863,12.69916,49000000.0
2009-04-15 07:40:00,12.69988,12.70672,12.68973,12.69158,75000000.0
2009-04-15 07:45:00,12.70298,12.70298,12.68551,12.69023,44000000.0
2009-04-15 07:50:00,12.69012,12.7028,12.68626,12.68736,38000000.0
2009-04-15 07:55:00,12.68732,12.69873,12.68663,12.69079,44000000.0
2009-04-15 08:00:00,12.7005,12.70608,12.68942,12.68965,37000000.0
2009-04-15 08:05:00,12.69025,12.70323,12.6891,12.6895,47000000.0
2009-04-15 08:10:00,12.68828,12.70108,12.68583,12.68635,43000000.0
2009-04-15 08:15:00,12.69065,12.69705,12.67448,12.67448,42000000.0
2009-04-15 08:20:00,12.67207,12.68554,12.66612,12.6721,42000000.0
2009-04-15 08:25:00,12.67126,12.67795,12.6639,12.66566,41000000.0
2009-04-15 08:30:00,12.67887,12.68191,12.66699,12.67008,43000000.0
2009-04-15 08:35:00,12.67167,12.69014,12.67113,12.68064,46000000.0
2009-04-15 08:40:00,12.67927,12.69675,12.67927,12.69417,50000000.0
2009-04-15 08:45:00,12.69277,12.6928,12.67891,12.68598,42000000.0
2009-04-15 08:50:00,12.68661,12.69514,12.67773,12.67818,35000000.0
2009-04-15 08:55:00,12.68198,12.69889,12.67818,12.68922,46000000.0
2009-04-15 09:00:00,12.70463,12.71651,12.69201,12.69994,45000000.0
2009-04-15 09:05:00,12.69741,12.7103,12.69258,12.69721,46000000.0
2009-04-15 09:10:00,12.69693,12.71236,12.69657,12.71199,41000000.0
2009-04-15 09:15:00,12.7113,12.71978,12.69845,12.70729,41000000.0
2009-04-15 09:20:00,12.70688,12.71994,12.70381,12.70439,41000000.0
2009-04-15 09:25:00,12.70725,12.71853,12.70085,12.70527,47000000.0
2009-04-15 09:30:00,12.70375,12.71545,12.7007,12.70151,46000000.0
2009-04-15 09:35:00,12.69992,12.71137,12.69469,12.69469,41000000.0
2009-04-15 09:40:00,12.69427,12.70949,12.69381,12.69381,47000000.0
2009-04-15 09:45:00,12.7078,12.71335,12.69443,12.70669,45000000.0
2009-04-15 09:50:00,12.71599,12.72887,12.71013,12.71333,40000000.0
2009-04-15 09:55:00,12.71335,12.73349,12.71288,12.72501,43000000.0
2009-04-15 10:00:00,12.73023,12.74484,12.72206,12.72768,45000000.0
2009-04-15 10:05:00,12.72971,12.76129,12.72828,12.76128,44000000.0
2009-04-15 10:10:00,12.74816,12.7633,12.73918,12.746,46000000.0
2009-04-15 10:15:00,12.75683,12.76081,12.73893,12.73893,46000000.0
2009-04-15 10:20:00,12.75162,12.75532,12.73659,12.74817,48000000.0
2009-04-15 10:25:00,12.74999,12.75392,12.73668,12.75259,41000000.0
2009-04-15 10:30:00,12.74166,12.75296,12.73577,12.74608,41000000.0
2009-04-15 10:35:00,12.74627,12.75578,12.73988,12.74503,41000000.0
2009-04-15 10:40:00,12.7436,12.76395,12.74305,12.75713,42000000.0
2009-04-15 10:45:00,12.75482,12.78073,12.75409,12.76261,38000000.0
2009-04-15 10:50:00,12.76685,12.78324,12.76385,12.77928,38000000.0
2009-04-15 10:55:00,12.77407,12.7877,12.77114,12.77521,41000000.0
2009-04-15 11:00:00,12.78613,12.78613,12.76409,12.76454,40000000.0
2009-04-15 11:05:00,12.767,12.7741,12.75607,12.75768,46000000.0
2009-04-15 11:10:00,12.76038,12.76902,12.75006,12.75051,40000000.0
2009-04-15 11:15:00,12.76076,12.76232,12.74518,12.75378,39000000.0
2009-04-15 11:20:00,12.75087,12.76993,12.75087,12.75578,45000000.0
2009-04-15 11:25:00,12.76547,12.76955,12.75349,12.75563,40000000.0
2009-04-15 11:30:00,12.76307,12.77639,12.75711,12.77639,46000000.0
2009-04-15 11:35:00,12.76476,12.78684,12.76476,12.77178,44000000.0
2009-04-15 11:40:00,12.77109,12.7846,12.76538,12.77859,47000000.0
2009-04-15 11:45:00,12.78035,12.78035,12.76436,12.76471,44000000.0
2009-04-15 11:50:00,12.76598,12.77514,12.76135,12.76571,47000000.0
2009-04-15 11:55:00,12.77639,12.77639,12.76373,12.77574,44000000.0
2009-04-15 12:00:00,12.76659,12.77682,12.76354,12.76663,47000000.0
2009-04-15 12:05:00,12.76425,12.77558,12.7617,12.76311,41000000.0
2009-04-15 12:10:00,12.7663,12.78067,12.76591,12.76782,45000000.0
2009-04-15 12:15:00,12.77552,12.77802,12.76255,12.76891,38000000.0
2009-04-15 12:20:00,12.76728,12.77815,12.75901,12.75901,48000000.0
2009-04-15 12:25:00,12.75756,12.76592,12.74941,12.75589,44000000.0
2009-04-15 12:30:00,12.77065,12.77065,12.75519,12.76842,40000000.0
2009-04-15 12:35:00,12.76128,12.76586,12.74838,12.76471,40000000.0
2009-04-15 12:40:00,12.76212,12.7857,12.75827,12.77622,47000000.0
2009-04-15 12:45:00,12.78543,12.78563,12.77144,12.78422,40000000.0
2009-04-15 12:50:00,12.77225,12.78788,12.77041,12.77499,53000000.0
2009-04-15 12:55:00,12.77385,12.78543,12.77,12.77413,53000000.0
2009-04-15 13:00:00,12.77382,12.78949,12.77323,12.77791,96000000.0
2009-04-15 13:05:00,12.77541,12.81423,12.77533,12.79984,45000000.0
2009-04-15 13:10:00,12.80844,12.81564,12.79641,12.80687,41000000.0
2009-04-15 13:15:00,12.81347,12.82442,12.80422,12.80575,77000000.0
2009-04-15 13:20:00,12.80837,12.81743,12.79778,12.80161,63000000.0
2009-04-15 13:25:00,12.80254,12.81483,12.79924,12.81152,67000000.0
2009-04-15 13:30:00,12.81276,12.82039,12.80123,12.81312,48000000.0
2009-04-15 13:35:00,12.82381,12.83306,12.80676,12.80755,62000000.0
2009-04-15 13:40:00,12.81136,12.82344,12.80911,12.8151,46000000.0
2009-04-15 13:45:00,12.82414,12.82653,12.81119,12.81401,56000000.0
2009-04-15 13:50:00,12.81623,12.83112,12.81201,12.81253,49000000.0
2009-04-15 13:55:00,12.81239,12.82267,12.80283,12.8104,46000000.0
2009-04-15 14:00:00,12.82007,12.82989,12.81136,12.81564,67000000.0
2009-04-15 14:05:00,12.82327,12.82327,12.79711,12.79711,90000000.0
2009-04-15 14:10:00,12.79954,12.80231,12.78187,12.78766,43000000.0
2009-04-15 14:15:00,12.80118,12.8044,12.78511,12.78551,58000000.0
2009-04-15 14:20:00,12.78859,12.81312,12.78859,12.80578,44000000.0
2009-04-15 14:25:00,12.80444,12.81527,12.79097,12.79186,47000000.0
2009-04-15 14:30:00,12.80707,12.82054,12.79339,12.81162,46000000.0
2009-04-15 14:35:00,12.80739,12.81957,12.80436,12.8047,47000000.0
2009-04-15 14:40:00,12.81809,12.82084,12.80261,12.81687,51000000.0
2009-04-15 14:45:00,12.81825,12.81859,12.80328,12.80618,44000000.0
2009-04-15 14:50:00,12.80559,12.82419,12.80499,12.81752,48000000.0
2009-04-15 14:55:00,12.8082,12.81959,12.80456,12.80817,85000000.0
2009-04-15 15:00:00,12.8215,12.82961,12.8052,12.82891,46000000.0
2009-04-15 15:05:00,12.81756,12.84415,12.81744,12.83209,42000000.0
2009-04-15 15:10:00,12.8325,12.85393,12.83169,12.83374,42000000.0
2009-04-15 15:15:00,12.84404,12.84404,12.81401,12.81405,68000000.0
2009-04-15 15:20:00,12.8168,12.82771,12.81072,12.8136,83000000.0
2009-04-15 15:25:00,12.81347,12.83169,12.81335,12.81844,73000000.0
2009-04-15 15:30:00,12.82881,12.82962,12.80929,12.80949,83000000.0
2009-04-15 15:35:00,12.80766,12.82032,12.80278,12.80841,103000000.0
2009-04-15 15:40:00,12.81115,12.82894,12.80769,12.81878,113000000.0
2009-04-15 15:45:00,12.81867,12.82995,12.81205,12.81477,99000000.0
2009-04-15 15:50:00,12.82602,12.82921,12.81063,12.81064,98000000.0
2009-04-15 15:55:00,12.8222,12.84055,12.81276,12.82881,75000000.0
2009-04-15 16:00:00,12.82502,12.83807,12.81853,12.82607,55000000.0
2009-04-15 16:05:00,12.82313,12.84024,12.8216,12.82693,73000000.0
2009-04-15 16:10:00,12.83102,12.84188,12.82391,12.83049,46000000.0
2009-04-15 16:15:00,12.84202,12.84202,12.82395,12.82502,92000000.0
2009-04-15 16:20:00,12.82358,12.83941,12.81792,12.82155,58000000.0
2009-04-15 16:25:00,12.82415,12.8387,12.82183,12.82824,51000000.0
2009-04-15 16:30:00,12.83817,12.83817,12.81706,12.82001,66000000.0
2009-04-15 16:35:00,12.81879,12.83335,12.81523,12.81904,70000000.0
2009-04-15 16:40:00,12.81931,12.82957,12.81435,12.81549,66000000.0
2009-04-15 16:45:00,12.82871,12.83473,12.81675,12.83452,95000000.0
2009-04-15 16:50:00,12.8261,12.83631,12.81747,12.82061,83000000.0
2009-04-15 16:55:00,12.82029,12.83206,12.81118,12.81187,78000000.0
2009-04-15 17:00:00,12.82562,12.82792,12.80824,12.80898,73000000.0
2009-04-15 17:05:00,12.81297,12.81683,12.79898,12.80522,58000000.0
2009-04-15 17:10:00,12.80743,12.8171,12.79304,12.79756,75000000.0
2009-04-15 17:15:00,12.79832,12.80587,12.78895,12.79391,67000000.0
2009-04-15 17:20:00,12.79112,12.81781,12.79112,12.81558,63000000.0
2009-04-15 17:25:00,12.80613,12.82077,12.79777,12.80869,106000000.0
2009-04-15 17:30:00,12.81588,12.81844,12.80387,12.80574,55000000.0
2009-04-15 17:35:00,12.80923,12.83044,12.80608,12.82557,53000000.0
2009-04-15 17:40:00,12.81597,12.82688,12.81151,12.81286,41000000.0
2009-04-15 17:45:00,12.82273,12.82273,12.80383,12.80383,66000000.0
2009-04-15 17:50:00,12.81474,12.81555,12.80034,12.80277,86000000.0
2009-04-15 17:55:00,12.80496,12.82021,12.80183,12.80805,81000000.0
2009-04-15 18:00:00,12.81999,12.82138,12.80642,12.81632,62000000.0
2009-04-15 18:05:00,12.80936,12.82214,12.80457,12.8068,78000000.0
2009-04-15 18:10:00,12.80933,12.82005,12.80268,12.80462,69000000.0
2009-04-15 18:15:00,12.81581,12.81924,12.80264,12.81693,93000000.0
2009-04-15 18:20:00,12.80513,12.82202,12.8022,12.81515,60000000.0
2009-04-15 18:25:00,12.80056,12.81195,12.79697,12.81125,63000000.0
2009-04-15 18:30:00,12.81545,12.81545,12.79611,12.80081,78000000.0
2009-04-15 18:35:00,12.80053,12.81736,12.8002,12.80773,55000000.0
2009-04-15 18:40:00,12.80853,12.821,12.80622,12.80674,65000000.0
2009-04-15 18:45:00,12.82252,12.82252,12.80381,12.81745,49000000.0
2009-04-15 18:50:00,12.8088,12.81741,12.80417,12.81706,43000000.0
2009-04-15 18:55:00,12.8063,12.81786,12.80135,12.8022,63000000.0
2009-04-15 19:00:00,12.80317,12.81721,12.80146,12.808,83000000.0
2009-04-15 19:05:00,12.79971,12.81347,12.79298,12.7939,75000000.0
2009-04-15 19:10:00,12.79478,12.80644,12.79185,12.7956,57000000.0
2009-04-15 19:15:00,12.80828,12.80845,12.79374,12.79374,57000000.0
2009-04-15 19:20:00,12.79251,12.80397,12.77888,12.7801,42000000.0
2009-04-15 19:25:00,12.78126,12.79289,12.77526,12.7754,76000000.0
2009-04-15 19:30:00,12.78601,12.78601,12.76695,12.78092,58000000.0
2009-04-15 19:35:00,12.77218,12.78818,12.77218,12.77374,48000000.0
2009-04-15 19:40:00,12.77743,12.78134,12.76798,12.77116,66000000.0
2009-04-15 19:45:00,12.78212,12.78387,12.77082,12.77446,50000000.0
2009-04-15 19:50:00,12.77193,12.78378,12.75731,12.75731,57000000.0
2009-04-15 19:55:00,12.76026,12.77888,12.76026,12.77153,85000000.0
2009-04-15 20:00:00,12.7815,12.80336,12.77383,12.79113,52000000.0
2009-04-15 20:05:00,12.78743,12.80012,12.78468,12.78553,46000000.0
2009-04-15 20:10:00,12.78635,12.7995,12.7818,12.7834,46000000.0
2009-04-15 20:15:00,12.7914,12.7914,12.776,12.77666,47000000.0
2009-04-15 20:20:00,12.77752,12.78411,12.7691,12.77227,51000000.0
2009-04-15 20:25:00,12.77202,12.78257,12.77049,12.77383,43000000.0
2009-04-15 20:30:00,12.78452,12.79081,12.77227,12.78859,51000000.0
2009-04-15 20:35:00,12.7771,12.79192,12.7771,12.77949,62000000.0
2009-04-15 20:40:00,12.78228,12.79025,12.77646,12.77939,38000000.0
2009-04-15 20:45:00,12.78944,12.79309,12.77621,12.79252,64000000.0
2009-04-15 20:50:00,12.78247,12.79714,12.78162,12.7934,43000000.0
2009-04-15 20:55:00,12.78315,12.79874,12.78255,12.78828,61000000.0
2009-04-15 21:00:00,12.79771,12.79788,12.78482,12.78808,40000000.0
2009-04-15 21:05:00,12.789,12.80169,12.78735,12.78741,43000000.0
2009-04-15 21:10:00,12.80008,12.80032,12.78805,12.79812,62000000.0
2009-04-15 21:15:00,12.80155,12.80155,12.78716,12.79238,42000000.0
2009-04-15 21:20:00,12.79128,12.80652,12.78918,12.7932,63000000.0
2009-04-15 21:25:00,12.79678,12.8045,12.7882,12.79775,47000000.0
2009-04-15 21:30:00,12.79799,12.80123,12.78729,12.78729,45000000.0
2009-04-15 21:35:00,12.78732,12.80472,12.78726,12.79111,46000000.0
2009-04-15 21:40:00,12.80522,12.8152,12.79391,12.80872,78000000.0
2009-04-15 21:45:00,12.80904,12.80904,12.79288,12.80707,43000000.0
2009-04-15 21:50:00,12.79904,12.81493,12.7956,12.79835,48000000.0
2009-04-15 21:55:00,12.79922,12.8156,12.7991,12.80157,51000000.0
2009-04-15 22:00:00,12.81209,12.81664,12.80045,12.80544,44000000.0
2009-04-15 22:05:00,12.80552,12.82718,12.80533,12.81809,47000000.0
2009-04-15 22:10:00,12.81714,12.82876,12.81302,12.81448,71000000.0
2009-04-15 22:15:00,12.81524,12.82982,12.81486,12.82216,45000000.0
2009-04-15 22:20:00,12.8219,12.83061,12.81632,12.81665,42000000.0
2009-04-15 22:25:00,12.81525,12.82728,12.81316,12.8142,46000000.0
2009-04-15 22:30:00,12.8265,12.8265,12.80926,12.80995,88000000.0
2009-04-15 22:35:00,12.80911,12.82324,12.80685,12.81047,40000000.0
2009-04-15 22:40:00,12.80838,12.81937,12.80387,12.80626,42000000.0
2009-04-15 22:45:00,12.81733,12.81733,12.80426,12.80475,44000000.0
2009-04-15 22:50:00,12.80442,12.81865,12.80379,12.80585,52000000.0
2009-04-15 22:55:00,12.80555,12.81661,12.80487,12.80706,43000000.0
2009-04-15 23:00:00,12.82037,12.82037,12.80613,12.80952,49000000.0
2009-04-15 23:05:00,12.80918,12.81875,12.80647,12.80722,47000000.0
2009-04-15 23:10:00,12.80783,12.82633,12.80755,12.81363,46000000.0
2009-04-15 23:15:00,12.82535,12.82535,12.81025,12.81402,47000000.0
2009-04-15 23:20:00,12.81389,12.82593,12.81227,12.81256,41000000.0
2009-04-15 23:25:00,12.81375,12.82467,12.81147,12.81192,30000000.0
2009-04-15 23:30:00,12.82123,12.8217,12.80987,12.80988,43000000.0
2009-04-15 23:35:00,12.8108,12.82295,12.80979,12.81162,43000000.0
2009-04-15 23:40:00,12.8119,12.82461,12.80718,12.81109,54000000.0
2009-04-15 23:45:00,12.82083,12.82083,12.80727,12.80758,42000000.0
2009-04-15 23:50:00,12.80782,12.81938,12.80465,12.80501,85000000.0
2009-04-15 23:55:00,12.80799,12.82123,12.80584,12.80584,39000000.0
2009-04-16 00:00:00,12.81781,12.81781,12.80177,12.80368,43000000.0
2009-04-16 00:05:00,12.80329,12.81407,12.79731,12.79774,38000000.0
2009-04-16 00:10:00,12.79705,12.80856,12.79501,12.79525,44000000.0
2009-04-16 00:15:00,12.80853,12.80853,12.79231,12.79341,47000000.0
2009-04-16 00:20:00,12.79287,12.80693,12.79287,12.79509,44000000.0
2009-04-16 00:25:00,12.79428,12.80737,12.79426,12.79671,49000000.0
2009-04-16 00:30:00,12.81006,12.81006,12.79497,12.79556,89000000.0
2009-04-16 00:35:00,12.79583,12.80795,12.79355,12.79484,42000000.0
2009-04-16 00:40:00,12.79511,12.80852,12.79423,12.79581,44000000.0
2009-04-16 00:45:00,12.80688,12.80688,12.79457,12.79576,39000000.0
2009-04-16 00:50:00,12.79529,12.80552,12.79117,12.79117,32000000.0
2009-04-16 00:55:00,12.79243,12.80416,12.78969,12.78969,43000000.0
2009-04-16 01:00:00,12.80203,12.80408,12.78896,12.78896,81000000.0
2009-04-16 01:05:00,12.7905,12.80695,12.78903,12.79878,46000000.0
2009-04-16 01:10:00,12.80009,12.81049,12.79218,12.79428,42000000.0
2009-04-16 01:15:00,12.80639,12.80731,12.78883,12.78947,40000000.0
2009-04-16 01:20:00,12.80151,12.80574,12.79054,12.79358,37000000.0
2009-04-16 01:25:00,12.79402,12.81403,12.79302,12.81403,41000000.0
2009-04-16 01:30:00,12.80018,12.81066,12.79792,12.79963,44000000.0
2009-04-16 01:35:00,12.80014,12.81255,12.7975,12.79867,49000000.0
2009-04-16 01:40:00,12.7972,12.81178,12.79472,12.81155,102000000.0
2009-04-16 01:45:00,12.80032,12.81037,12.79678,12.79685,40000000.0
2009-04-16 01:50:00,12.79685,12.80887,12.78657,12.78691,30000000.0
2009-04-16 01:55:00,12.78829,12.80354,12.78767,12.79285,33000000.0
2009-04-16 02:00:00,12.79929,12.80727,12.79392,12.7951,34000000.0
2009-04-16 02:05:00,12.79544,12.8119,12.79512,12.80215,64000000.0
2009-04-16 02:10:00,12.80212,12.81427,12.80043,12.80043,40000000.0
2009-04-16 02:15:00,12.81112,12.81902,12.80239,12.8057,36000000.0
2009-04-16 02:20:00,12.80565,12.8288,12.80517,12.81708,72000000.0
2009-04-16 02:25:00,12.81669,12.82916,12.81343,12.816,93000000.0
2009-04-16 02:30:00,12.82575,12.82575,12.81438,12.81491,39000000.0
2009-04-16 02:35:00,12.81448,12.82728,12.80871,12.81118,40000000.0
2009-04-16 02:40:00,12.80991,12.81992,12.80628,12.80691,41000000.0
2009-04-16 02:45:00,12.81646,12.81952,12.80576,12.80781,40000000.0
2009-04-16 02:50:00,12.80987,12.82984,12.80987,12.81254,41000000.0
2009-04-16 02:55:00,12.81312,12.82535,12.81105,12.81782,39000000.0
2009-04-16 03:00:00,12.82918,12.82918,12.81395,12.81432,45000000.0
2009-04-16 03:05:00,12.81329,12.82685,12.81228,12.81608,50000000.0
2009-04-16 03:10:00,12.8129,12.82369,12.81157,12.81302,40000000.0
2009-04-16 03:15:00,12.82247,12.82247,12.8052,12.81698,43000000.0
2009-04-16 03:20:00,12.81357,12.81819,12.80554,12.80895,46000000.0
2009-04-16 03:25:00,12.80836,12.82426,12.80669,12.82426,44000000.0
2009-04-16 03:30:00,12.82784,12.82784,12.81173,12.81733,46000000.0
2009-04-16 03:35:00,12.8208,12.82665,12.81439,12.81613,44000000.0
2009-04-16 03:40:00,12.81822,12.82965,12.81466,12.81496,89000000.0
2009-04-16 03:45:00,12.82695,12.82737,12.8136,12.81814,41000000.0
2009-04-16 03:50:00,12.81896,12.82924,12.81591,12.81681,39000000.0
2009-04-16 03:55:00,12.81892,12.83078,12.81282,12.81395,42000000.0
2009-04-16 04:00:00,12.81229,12.82343,12.78336,12.79207,83000000.0
2009-04-16 04:05:00,12.7946,12.80864,12.78977,12.78978,39000000.0
2009-04-16 04:10:00,12.79711,12.80188,12.78079,12.79432,64000000.0
2009-04-16 04:15:00,12.80083,12.80198,12.78711,12.78711,39000000.0
2009-04-16 04:20:00,12.7849,12.79674,12.77598,12.77723,72000000.0
2009-04-16 04:25:00,12.77721,12.79386,12.77466,12.78618,43000000.0
2009-04-16 04:30:00,12.7974,12.7974,12.77489,12.77924,40000000.0
2009-04-16 04:35:00,12.7792,12.79093,12.76815,12.7729,41000000.0
2009-04-16 04:40:00,12.77027,12.78235,12.76725,12.76739,37000000.0
2009-04-16 04:45:00,12.78046,12.78761,12.76802,12.78761,42000000.0
2009-04-16 04:50:00,12.77716,12.79364,12.77716,12.78892,43000000.0
2009-04-16 04:55:00,12.78792,12.79409,12.7717,12.77333,42000000.0
2009-04-16 05:00:00,12.78308,12.78565,12.76895,12.77168,36000000.0
2009-04-16 05:05:00,12.7788,12.78817,12.77198,12.77412,73000000.0
2009-04-16 05:10:00,12.773,12.7878,12.773,12.78193,40000000.0
2009-04-16 05:15:00,12.79189,12.79189,12.77592,12.78803,52000000.0
2009-04-16 05:20:00,12.77715,12.78944,12.77656,12.77773,42000000.0
2009-04-16 05:25:00,12.77924,12.79314,12.77924,12.78165,47000000.0
2009-04-16 05:30:00,12.79095,12.79624,12.7779,12.78677,43000000.0
2009-04-16 05:35:00,12.78353,12.79705,12.78338,12.78439,44000000.0
2009-04-16 05:40:00,12.79369,12.80153,12.78123,12.78165,45000000.0
2009-04-16 05:45:00,12.79231,12.79231,12.77656,12.77745,83000000.0
2009-04-16 05:50:00,12.77647,12.78898,12.7723,12.77242,55000000.0
2009-04-16 05:55:00,12.77172,12.79,12.77172,12.78723,40000000.0
2009-04-16 06:00:00,12.78832,12.79057,12.7779,12.78224,38000000.0
2009-04-16 06:05:00,12.78265,12.79682,12.78265,12.78399,86000000.0
2009-04-16 06:10:00,12.78336,12.7921,12.77816,12.78183,44000000.0
2009-04-16 06:15:00,12.79031,12.79031,12.77341,12.78576,63000000.0
2009-04-16 06:20:00,12.77762,12.79425,12.77762,12.786,46000000.0
2009-04-16 06:25:00,12.79392,12.79556,12.7803,12.7803,49000000.0
2009-04-16 06:30:00,12.78978,12.78978,12.7684,12.76883,47000000.0
2009-04-16 06:35:00,12.76666,12.77559,12.75726,12.75726,43000000.0
2009-04-16 06:40:00,12.75989,12.77625,12.75577,12.7605,43000000.0
2009-04-16 06:45:00,12.76245,12.76764,12.75008,12.75008,45000000.0
2009-04-16 06:50:00,12.7498,12.76337,12.74962,12.76215,44000000.0
2009-04-16 06:55:00,12.75204,12.76253,12.74712,12.76253,91000000.0
2009-04-16 07:00:00,12.76498,12.76638,12.75168,12.75489,44000000.0
2009-04-16 07:05:00,12.75808,12.76524,12.75378,12.75479,42000000.0
2009-04-16 07:10:00,12.75415,12.76817,12.75415,12.75551,48000000.0
2009-04-16 07:15:00,12.76755,12.76755,12.75197,12.75197,66000000.0
2009-04-16 07:20:00,12.75917,12.76305,12.75029,12.758,46000000.0
2009-04-16 07:25:00,12.75132,12.76071,12.74602,12.75854,41000000.0
2009-04-16 07:30:00,12.75627,12.75627,12.74124,12.7466,60000000.0
2009-04-16 07:35:00,12.75156,12.75806,12.73938,12.73973,49000000.0
2009-04-16 07:40:00,12.74363,12.75606,12.73921,12.7411,75000000.0
2009-04-16 07:45:00,12.75223,12.75439,12.7382,12.74612,44000000.0
2009-04-16 07:50:00,12.74365,12.75955,12.74217,12.7494,38000000.0
2009-04-16 07:55:00,12.75358,12.77039,12.74826,12.74826,44000000.0
2009-04-16 08:00:00,12.7558,12.75941,12.74161,12.74161,37000000.0
2009-04-16 08:05:00,12.74595,12.76088,12.74295,12.76002,47000000.0
2009-04-16 08:10:00,12.74784,12.7602,12.74276,12.75506,43000000.0
2009-04-16 08:15:00,12.75692,12.76389,12.74813,12.76026,42000000.0
2009-04-16 08:20:00,12.74885,12.76462,12.74867,12.76336,42000000.0
2009-04-16 08:25:00,12.75607,12.76847,12.75328,12.7683,41000000.0
2009-04-16 08:30:00,12.75265,12.76105,12.74909,12.75287,43000000.0
2009-04-16 08:35:00,12.75387,12.7591,12.74108,12.74178,46000000.0
2009-04-16 08:40:00,12.75132,12.75132,12.73236,12.73534,50000000.0
2009-04-16 08:45:00,12.73223,12.7476,12.73012,12.73383,42000000.0
2009-04-16 08:50:00,12.73788,12.7435,12.71781,12.72707,35000000.0
2009-04-16 08:55:00,12.72368,12.73995,12.72212,12.72862,46000000.0
2009-04-16 09:00:00,12.74079,12.74079,12.71903,12.71903,45000000.0
2009-04-16 09:05:00,12.72285,12.72846,12.70673,12.7091,46000000.0
2009-04-16 09:10:00,12.70913,12.73244,12.70844,12.72146,41000000.0
2009-04-16 09:15:00,12.73075,12.73224,12.71345,12.72372,41000000.0
2009-04-16 09:20:00,12.71968,12.73446,12.71153,12.71186,41000000.0
2009-04-16 09:25:00,12.71712,12.73835,12.71571,12.73835,47000000.0
2009-04-16 09:30:00,12.74275,12.74275,12.72098,12.72411,46000000.0
2009-04-16 09:35:00,12.72556,12.73685,12.71905,12.72758,41000000.0
2009-04-16 09:40:00,12.72742,12.74292,12.72435,12.7423,47000000.0
2009-04-16 09:45:00,12.74239,12.74239,12.71377,12.71377,45000000.0
2009-04-16 09:50:00,12.71726,12.73045,12.70778,12.70778,40000000.0
2009-04-16 09:55:00,12.71117,12.72508,12.7055,12.71743,43000000.0
2009-04-16 10:00:00,12.72622,12.72622,12.70728,12.70728,45000000.0
2009-04-16 10:05:00,12.70766,12.71713,12.70356,12.70943,44000000.0
2009-04-16 10:10:00,12.7118,12.73192,12.70803,12.72499,46000000.0
2009-04-16 10:15:00,12.73478,12.73852,12.71406,12.71926,46000000.0
2009-04-16 10:20:00,12.71745,12.73919,12.71745,12.72748,48000000.0
2009-04-16 10:25:00,12.72722,12.73649,12.72003,12.72832,41000000.0
2009-04-16 10:30:00,12.73923,12.73923,12.7224,12.72461,41000000.0
2009-04-16 10:35:00,12.72582,12.73392,12.71686,12.71747,41000000.0
2009-04-16 10:40:00,12.72269,12.73139,12.71347,12.71347,42000000.0
2009-04-16 10:45:00,12.72568,12.72702,12.70346,12.70437,38000000.0
2009-04-16 10:50:00,12.70923,12.72517,12.70923,12.72163,38000000.0
2009-04-16 10:55:00,12.70527,12.723,12.70267,12.71176,41000000.0
2009-04-16 11:00:00,12.72557,12.73225,12.71162,12.72555,40000000.0
2009-04-16 11:05:00,12.72672,12.73672,12.71738,12.72273,46000000.0
2009-04-16 11:10:00,12.72353,12.73401,12.71669,12.72029,40000000.0
2009-04-16 11:15:00,12.72852,12.73034,12.71788,12.71926,39000000.0
2009-04-16 11:20:00,12.72264,12.73298,12.71921,12.72084,45000000.0
2009-04-16 11:25:00,12.72075,12.73515,12.7175,12.72474,40000000.0
2009-04-16 11:30:00,12.73646,12.73646,12.71331,12.7184,46000000.0
2009-04-16 11:35:00,12.7176,12.72841,12.69757,12.72339,44000000.0
2009-04-16 11:40:00,12.70832,12.72282,12.70063,12.70705,47000000.0
2009-04-16 11:45:00,12.72117,12.72891,12.70806,12.71812,44000000.0
2009-04-16 11:50:00,12.71703,12.72513,12.71161,12.71538,47000000.0
2009-04-16 11:55:00,12.71416,12.7372,12.71416,12.72132,44000000.0
2009-04-16 12:00:00,12.7297,12.7387,12.7194,12.72772,47000000.0
2009-04-16 12:05:00,12.72448,12.74667,12.72448,12.73053,41000000.0
2009-04-16 12:10:00,12.74132,12.75514,12.73007,12.74505,45000000.0
2009-04-16 12:15:00,12.75975,12.75975,12.74093,12.74451,38000000.0
2009-04-16 12:20:00,12.74016,12.75209,12.7368,12.73937,48000000.0
2009-04-16 12:25:00,12.74919,12.75652,12.73114,12.74924,44000000.0
2009-04-16 12:30:00,12.756,12.77133,12.74639,12.75479,40000000.0
2009-04-16 12:35:00,12.7528,12.75596,12.73514,12.73715,40000000.0
2009-04-16 12:40:00,12.73342,12.75098,12.73312,12.74191,47000000.0
2009-04-16 12:45:00,12.74022,12.7549,12.7383,12.74492,40000000.0
2009-04-16 12:50:00,12.74581,12.75676,12.73219,12.73288,53000000.0
2009-04-16 12:55:00,12.74101,12.7536,12.73435,12.74201,53000000.0
2009-04-16 13:00:00,12.7548,12.75576,12.73462,12.73972,96000000.0
2009-04-16 13:05:00,12.74054,12.74897,12.72624,12.7289,45000000.0
2009-04-16 13:10:00,12.73203,12.74573,12.72837,12.737,41000000.0
2009-04-16 13:15:00,12.74172,12.74895,12.73035,12.73118,77000000.0
2009-04-16 13:20:00,12.72877,12.75076,12.72877,12.73364,63000000.0
2009-04-16 13:25:00,12.73395,12.74727,12.73183,12.73876,67000000.0
2009-04-16 13:30:00,12.75069,12.75415,12.73912,12.74375,48000000.0
2009-04-16 13:35:00,12.74392,12.75333,12.74025,12.7459,62000000.0
2009-04-16 13:40:00,12.73919,12.7535,12.73919,12.74385,46000000.0
2009-04-16 13:45:00,12.74394,12.75367,12.73586,12.74273,56000000.0
2009-04-16 13:50:00,12.73981,12.7492,12.73402,12.73552,49000000.0
2009-04-16 13:55:00,12.73681,12.74562,12.73112,12.73112,46000000.0
2009-04-16 14:00:00,12.73439,12.74423,12.72448,12.7283,67000000.0
2009-04-16 14:05:00,12.73262,12.75936,12.72889,12.75336,90000000.0
2009-04-16 14:10:00,12.7595,12.76236,12.74362,12.74695,43000000.0
2009-04-16 14:15:00,12.7502,12.77045,12.7502,12.75854,58000000.0
2009-04-16 14:20:00,12.76122,12.77148,12.75406,12.7585,44000000.0
2009-04-16 14:25:00,12.76099,12.77872,12.75476,12.77471,47000000.0
2009-04-16 14:30:00,12.78026,12.78596,12.76277,12.77062,46000000.0
2009-04-16 14:35:00,12.76968,12.77988,12.76131,12.76131,47000000.0
2009-04-16 14:40:00,12.765,12.77402,12.75612,12.76234,51000000.0
2009-04-16 14:45:00,12.77489,12.77732,12.76279,12.77004,44000000.0
2009-04-16 14:50:00,12.77455,12.78756,12.7659,12.76924,48000000.0
2009-04-16 14:55:00,12.78152,12.78376,12.76771,12.77383,85000000.0
2009-04-16 15:00:00,12.78325,12.7946,12.77847,12.77888,46000000.0
2009-04-16 15:05:00,12.77879,12.78578,12.76956,12.77569,42000000.0
2009-04-16 15:10:00,12.77863,12.79963,12.77863,12.78882,42000000.0
2009-04-16 15:15:00,12.79729,12.80035,12.7803,12.79164,68000000.0
2009-04-16 15:20:00,12.78372,12.79522,12.77691,12.78254,83000000.0
2009-04-16 15:25:00,12.78569,12.79679,12.77279,12.7789,73000000.0
2009-04-16 15:30:00,12.791,12.79193,12.77389,12.77651,83000000.0
2009-04-16 15:35:00,12.77712,12.78884,12.77173,12.78559,103000000.0
2009-04-16 15:40:00,12.7777,12.7861,12.76594,12.76677,113000000.0
2009-04-16 15:45:00,12.78053,12.78175,12.76445,12.76924,99000000.0
2009-04-16 15:50:00,12.76977,12.77922,12.76248,12.77265,98000000.0
2009-04-16 15:55:00,12.77411,12.78784,12.76763,12.76866,75000000.0
2009-04-16 16:00:00,12.76809,12.7876,12.7636,12.7678,55000000.0
2009-04-16 16:05:00,12.77968,12.78536,12.75702,12.76223,73000000.0
2009-04-16 16:10:00,12.76127,12.77702,12.76093,12.77485,46000000.0
2009-04-16 16:15:00,12.7747,12.77874,12.75536,12.76968,92000000.0
2009-04-16 16:20:00,12.78123,12.78244,12.7649,12.77131,58000000.0
2009-04-16 16:25:00,12.76938,12.78759,12.76864,12.77488,51000000.0
2009-04-16 16:30:00,12.7779,12.79271,12.77644,12.77789,66000000.0
2009-04-16 16:35:00,12.77652,12.79222,12.77059,12.77643,70000000.0
2009-04-16 16:40:00,12.78713,12.7883,12.77274,12.77372,66000000.0
2009-04-16 16:45:00,12.78606,12.78606,12.76128,12.76447,95000000.0
2009-04-16 16:50:00,12.7739,12.77911,12.76201,12.76688,83000000.0
2009-04-16 16:55:00,12.76679,12.79007,12.76444,12.78105,78000000.0
2009-04-16 17:00:00,12.78203,12.79274,12.77058,12.7777,73000000.0
2009-04-16 17:05:00,12.77582,12.79148,12.77557,12.78075,58000000.0
2009-04-16 17:10:00,12.78063,12.79148,12.77658,12.78172,75000000.0
2009-04-16 17:15:00,12.79162,12.80152,12.78195,12.78444,67000000.0
2009-04-16 17:20:00,12.78623,12.80252,12.78385,12.79168,63000000.0
2009-04-16 17:25:00,12.80408,12.80555,12.76211,12.7827,106000000.0
2009-04-16 17:30:00,12.79492,12.81651,12.77851,12.79987,55000000.0
2009-04-16 17:35:00,12.80481,12.81655,12.79678,12.80047,53000000.0
2009-04-16 17:40:00,12.80472,12.80859,12.7948,12.80859,41000000.0
2009-04-16 17:45:00,12.8072,12.81396,12.79986,12.80049,66000000.0
2009-04-16 17:50:00,12.79773,12.80988,12.79129,12.79761,86000000.0
2009-04-16 17:55:00,12.79781,12.81563,12.79699,12.80959,81000000.0
2009-04-16 18:00:00,12.81008,12.81008,12.78397,12.79039,62000000.0
2009-04-16 18:05:00,12.78843,12.80048,12.78641,12.78836,78000000.0
2009-04-16 18:10:00,12.79202,12.81275,12.78945,12.81061,69000000.0
2009-04-16 18:15:00,12.81449,12.81449,12.79806,12.81279,93000000.0
2009-04-16 18:20:00,12.80453,12.81638,12.79601,12.79668,60000000.0
2009-04-16 18:25:00,12.79563,12.81248,12.79237,12.79582,63000000.0
2009-04-16 18:30:00,12.79531,12.80735,12.79257,12.80621,78000000.0
2009-04-16 18:35:00,12.79418,12.80882,12.78918,12.79462,55000000.0
2009-04-16 18:40:00,12.78664,12.79491,12.77643,12.78268,65000000.0
2009-04-16 18:45:00,12.79428,12.79734,12.78383,12.79029,49000000.0
2009-04-16 18:50:00,12.78686,12.80264,12.78686,12.78928,43000000.0
2009-04-16 18:55:00,12.79109,12.80637,12.78951,12.79156,63000000.0
2009-04-16 19:00:00,12.80412,12.80412,12.78599,12.7925,83000000.0
2009-04-16 19:05:00,12.79079,12.80413,12.78859,12.80194,75000000.0
2009-04-16 19:10:00,12.79174,12.80138,12.78409,12.80138,57000000.0
2009-04-16 19:15:00,12.80396,12.80396,12.78836,12.80139,57000000.0
2009-04-16 19:20:00,12.78861,12.79872,12.78657,12.79083,42000000.0
2009-04-16 19:25:00,12.78839,12.80526,12.78839,12.79414,76000000.0
2009-04-16 19:30:00,12.80533,12.8111,12.79265,12.79304,58000000.0
2009-04-16 19:35:00,12.79377,12.80614,12.78404,12.79321,48000000.0
2009-04-16 19:40:00,12.78386,12.80779,12.78361,12.80779,66000000.0
2009-04-16 19:45:00,12.80985,12.80985,12.79542,12.80263,50000000.0
2009-04-16 19:50:00,12.80076,12.81446,12.79201,12.7929,57000000.0
2009-04-16 19:55:00,12.79663,12.80744,12.78728,12.78728,85000000.0
2009-04-16 20:00:00,12.79735,12.8101,12.79162,12.79349,52000000.0
2009-04-16 20:05:00,12.79456,12.80461,12.79234,12.79256,46000000.0
2009-04-16 20:10:00,12.79406,12.81328,12.78896,12.81179,46000000.0
2009-04-16 20:15:00,12.80259,12.81087,12.79566,12.80818,47000000.0
2009-04-16 20:20:00,12.79981,12.81054,12.79838,12.80442,51000000.0
2009-04-16 20:25:00,12.79833,12.81258,12.79743,12.79784,43000000.0
2009-04-16 20:30:00,12.81066,12.81173,12.79663,12.79876,51000000.0
2009-04-16 20:35:00,12.79907,12.81433,12.79907,12.80244,62000000.0
2009-04-16 20:40:00,12.80235,12.81279,12.79851,12.80241,38000000.0
2009-04-16 20:45:00,12.81477,12.81477,12.80139,12.81218,64000000.0
2009-04-16 20:50:00,12.80288,12.8175,12.80277,12.80474,43000000.0
2009-04-16 20:55:00,12.80292,12.81574,12.80183,12.81072,61000000.0
2009-04-16 21:00:00,12.80157,12.81459,12.79969,12.80134,40000000.0
2009-04-16 21:05:00,12.798,12.81452,12.79658,12.80952,43000000.0
2009-04-16 21:10:00,12.81415,12.81592,12.80059,12.80599,62000000.0
2009-04-16 21:15:00,12.81612,12.81612,12.80165,12.80188,42000000.0
2009-04-16 21:20:00,12.80211,12.81767,12.80211,12.80563,63000000.0
2009-04-16 21:25:00,12.81718,12.81718,12.80358,12.81478,47000000.0
2009-04-16 21:30:00,12.81542,12.81542,12.80082,12.81246,45000000.0
2009-04-16 21:35:00,12.80412,12.81408,12.80013,12.80306,46000000.0
2009-04-16 21:40:00,12.80252,12.81501,12.80155,12.81501,78000000.0
2009-04-16 21:45:00,12.81837,12.81916,12.80389,12.8052,43000000.0
2009-04-16 21:50:00,12.80218,12.81421,12.79977,12.80185,48000000.0
2009-04-16 21:55:00,12.81391,12.81446,12.79808,12.8016,45000000.0
2009-04-16 22:00:00,12.81051,12.81497,12.80047,12.80491,44000000.0
2009-04-16 22:05:00,12.80516,12.81848,12.80467,12.81848,47000000.0
2009-04-16 22:10:00,12.80396,12.81646,12.80318,12.80914,71000000.0
2009-04-16 22:15:00,12.81867,12.82075,12.80602,12.80603,45000000.0
2009-04-16 22:20:00,12.80581,12.81688,12.80471,12.80529,32000000.0
2009-04-16 22:25:00,12.80422,12.81562,12.80056,12.80472,46000000.0
2009-04-16 22:30:00,12.81634,12.81634,12.79812,12.79819,88000000.0
2009-04-16 22:35:00,12.79818,12.81087,12.79765,12.80224,40000000.0
2009-04-16 22:40:00,12.80158,12.81006,12.7958,12.7958,42000000.0
2009-04-16 22:45:00,12.80585,12.80672,12.78861,12.79437,44000000.0
2009-04-16 22:50:00,12.79527,12.80531,12.79318,12.79504,52000000.0
2009-04-16 22:55:00,12.79507,12.80568,12.79419,12.7947,43000000.0
2009-04-16 23:00:00,12.80584,12.80584,12.78661,12.78722,49000000.0
2009-04-16 23:05:00,12.78739,12.80597,12.78739,12.7953,47000000.0
2009-04-16 23:10:00,12.79905,12.81008,12.79765,12.80029,46000000.0
2009-04-16 23:15:00,12.81349,12.81349,12.8006,12.80112,47000000.0
2009-04-16 23:20:00,12.80168,12.81348,12.79978,12.79978,41000000.0
2009-04-16 23:25:00,12.80001,12.81248,12.79606,12.81247,30000000.0
2009-04-16 23:30:00,12.79665,12.81018,12.79643,12.80442,42000000.0
2009-04-16 23:35:00,12.80554,12.81701,12.80348,12.80596,43000000.0
2009-04-16 23:40:00,12.80552,12.81848,12.80448,12.80697,54000000.0
2009-04-16 23:45:00,12.81998,12.82048,12.80471,12.80769,50000000.0
2009-04-16 23:50:00,12.80862,12.82448,12.80679,12.82397,85000000.0
2009-04-16 23:55:00,12.80975,12.82317,12.80816,12.80852,20000000.0
2009-04-17 00:00:00,12.82098,12.82148,12.80613,12.80769,43000000.0
2009-04-17 00:05:00,12.80826,12.82348,12.80621,12.82347,38000000.0
2009-04-17 00:10:00,12.82097,12.82148,12.80719,12.8185,27000000.0
2009-04-17 00:15:00,12.80733,12.82148,12.80566,12.80821,47000000.0
2009-04-17 00:20:00,12.8077,12.82039,12.80001,12.80107,44000000.0
2009-04-17 00:25:00,12.8015,12.81216,12.79962,12.80042,49000000.0
2009-04-17 00:30:00,12.8135,12.8135,12.79721,12.80186,89000000.0
2009-04-17 00:35:00,12.80205,12.81618,12.80116,12.80485,42000000.0
2009-04-17 00:40:00,12.80633,12.8165,12.80185,12.8025,44000000.0
2009-04-17 00:45:00,12.8158,12.8158,12.80127,12.80178,39000000.0
2009-04-17 00:50:00,12.80229,12.81719,12.80171,12.80588,33000000.0
2009-04-17 00:55:00,12.80584,12.81601,12.80166,12.80273,34000000.0
2009-04-17 01:00:00,12.81543,12.81748,12.79963,12.79968,81000000.0
2009-04-17 01:05:00,12.80127,12.81804,12.80127,12.80524,46000000.0
2009-04-17 01:10:00,12.80517,12.81667,12.80457,12.80493,42000000.0
2009-04-17 01:15:00,12.81713,12.81932,12.80457,12.8124,40000000.0
2009-04-17 01:20:00,12.81288,12.8261,12.81215,12.81532,45000000.0
2009-04-17 01:25:00,12.81595,12.82956,12.81503,12.81958,41000000.0
2009-04-17 01:30:00,12.83174,12.83174,12.81906,12.81967,44000000.0
2009-04-17 01:35:00,12.82035,12.83806,12.82008,12.82579,49000000.0
2009-04-17 01:40:00,12.82588,12.83951,12.82478,12.83151,102000000.0
2009-04-17 01:45:00,12.84198,12.84198,12.82874,12.83248,40000000.0
2009-04-17 01:50:00,12.83279,12.8475,12.82443,12.82788,39000000.0
2009-04-17 01:55:00,12.82857,12.83897,12.82335,12.82599,33000000.0
2009-04-17 02:00:00,12.82205,12.83273,12.82098,12.82147,34000000.0
2009-04-17 02:05:00,12.82102,12.83425,12.81535,12.8215,64000000.0
2009-04-17 02:10:00,12.82308,12.83758,12.82144,12.82888,40000000.0
2009-04-17 02:15:00,12.83907,12.83907,12.82808,12.82997,36000000.0
2009-04-17 02:20:00,12.83028,12.8444,12.83028,12.83144,72000000.0
2009-04-17 02:25:00,12.83131,12.84433,12.83126,12.8378,82000000.0
2009-04-17 02:30:00,12.84662,12.84662,12.83046,12.83194,39000000.0
2009-04-17 02:35:00,12.83055,12.84248,12.8263,12.8284,40000000.0
2009-04-17 02:40:00,12.82809,12.844,12.82809,12.83082,41000000.0
2009-04-17 02:45:00,12.84111,12.84428,12.82765,12.83157,40000000.0
2009-04-17 02:50:00,12.83091,12.85635,12.83091,12.84673,41000000.0
2009-04-17 02:55:00,12.84806,12.85541,12.84385,12.8466,39000000.0
2009-04-17 03:00:00,12.85831,12.85864,12.83998,12.83998,45000000.0
2009-04-17 03:05:00,12.84161,12.85451,12.8395,12.83974,50000000.0
2009-04-17 03:10:00,12.84271,12.85533,12.8365,12.85533,40000000.0
2009-04-17 03:15:00,12.84429,12.85204,12.83837,12.84114,43000000.0
2009-04-17 03:20:00,12.84194,12.85294,12.83364,12.83364,46000000.0
2009-04-17 03:25:00,12.83418,12.84743,12.8326,12.83455,44000000.0
2009-04-17 03:30:00,12.84512,12.8496,12.83311,12.84864,46000000.0
2009-04-17 03:35:00,12.84749,12.85198,12.83795,12.84341,44000000.0
2009-04-17 03:40:00,12.84141,12.85563,12.83593,12.84919,89000000.0
2009-04-17 03:45:00,12.83523,12.84716,12.83414,12.83548,43000000.0
2009-04-17 03:50:00,12.83736,12.84726,12.83204,12.83244,39000000.0
2009-04-17 03:55:00,12.83615,12.84794,12.83208,12.83208,42000000.0
2009-04-17 04:00:00,12.84462,12.84462,12.8292,12.8292,83000000.0
2009-04-17 04:05:00,12.84006,12.8419,12.82668,12.83015,42000000.0
2009-04-17 04:10:00,12.83131,12.84113,12.82726,12.82857,60000000.0
2009-04-17 04:15:00,12.84002,12.84002,12.82703,12.82984,39000000.0
2009-04-17 04:20:00,12.83,12.84132,12.82099,12.83457,72000000.0
2009-04-17 04:25:00,12.82272,12.84058,12.82151,12.83147,43000000.0
2009-04-17 04:30:00,12.83676,12.83676,12.82209,12.83114,40000000.0
2009-04-17 04:35:00,12.82079,12.83246,12.81966,12.824,40000000.0
2009-04-17 04:40:00,12.83466,12.83466,12.81818,12.8317,37000000.0
2009-04-17 04:45:00,12.8225,12.83781,12.82013,12.83781,42000000.0
2009-04-17 04:50:00,12.82578,12.84315,12.82578,12.82656,43000000.0
2009-04-17 04:55:00,12.82883,12.83672,12.82403,12.8296,42000000.0
2009-04-17 05:00:00,12.84006,12.84006,12.82495,12.82752,40000000.0
2009-04-17 05:05:00,12.829,12.83789,12.82371,12.82588,73000000.0
2009-04-17 05:10:00,12.8377,12.83818,12.82091,12.83818,40000000.0
2009-04-17 05:15:00,12.8385,12.8385,12.82133,12.83503,52000000.0
2009-04-17 05:20:00,12.8262,12.83458,12.81922,12.82308,42000000.0
2009-04-17 05:25:00,12.8231,12.82859,12.80895,12.81359,47000000.0
2009-04-17 05:30:00,12.82766,12.82785,12.80629,12.81009,44000000.0
2009-04-17 05:35:00,12.80608,12.82464,12.80554,12.81065,44000000.0
2009-04-17 05:40:00,12.81067,12.82293,12.81067,12.81304,45000000.0
2009-04-17 05:45:00,12.82297,12.82811,12.81327,12.81382,83000000.0
2009-04-17 05:50:00,12.81032,12.82063,12.80359,12.80676,55000000.0
2009-04-17 05:55:00,12.81859,12.82362,12.80547,12.80614,40000000.0
2009-04-17 06:00:00,12.81709,12.81709,12.80279,12.80338,38000000.0
2009-04-17 06:05:00,12.80492,12.81315,12.79981,12.80082,86000000.0
2009-04-17 06:10:00,12.80118,12.81448,12.79764,12.79764,44000000.0
2009-04-17 06:15:00,12.81091,12.81329,12.79324,12.80466,63000000.0
2009-04-17 06:20:00,12.80368,12.82826,12.80276,12.81493,46000000.0
2009-04-17 06:25:00,12.81415,12.82973,12.81162,12.82491,49000000.0
2009-04-17 06:30:00,12.82319,12.8242,12.81073,12.81426,47000000.0
2009-04-17 06:35:00,12.81638,12.8236,12.80876,12.81095,43000000.0
2009-04-17 06:40:00,12.80983,12.82232,12.8078,12.81174,43000000.0
2009-04-17 06:45:00,12.8256,12.82561,12.81105,12.81512,45000000.0
2009-04-17 06:50:00,12.81542,12.82809,12.8151,12.81535,44000000.0
2009-04-17 06:55:00,12.81614,12.83183,12.81614,12.83183,91000000.0
2009-04-17 07:00:00,12.83518,12.83518,12.81818,12.81818,44000000.0
2009-04-17 07:05:00,12.82226,12.83095,12.81493,12.83007,42000000.0
2009-04-17 07:10:00,12.81915,12.83099,12.81576,12.82617,48000000.0
2009-04-17 07:15:00,12.82878,12.83143,12.81655,12.81655,66000000.0
2009-04-17 07:20:00,12.82723,12.82859,12.81435,12.81587,46000000.0
2009-04-17 07:25:00,12.81557,12.8285,12.81279,12.81446,41000000.0
2009-04-17 07:30:00,12.82355,12.82826,12.81469,12.81512,60000000.0
2009-04-17 07:35:00,12.81499,12.82548,12.81201,12.81332,49000000.0
2009-04-17 07:40:00,12.82551,12.83048,12.81232,12.81554,75000000.0
2009-04-17 07:45:00,12.82771,12.82778,12.81506,12.8154,44000000.0
2009-04-17 07:50:00,12.815,12.83577,12.815,12.82375,38000000.0
2009-04-17 07:55:00,12.82529,12.83986,12.82056,12.82911,44000000.0
2009-04-17 08:00:00,12.83983,12.83983,12.82447,12.82746,37000000.0
2009-04-17 08:05:00,12.82726,12.83988,12.82551,12.83962,47000000.0
2009-04-17 08:10:00,12.83055,12.84093,12.82308,12.82308,43000000.0
2009-04-17 08:15:00,12.83634,12.83634,12.82054,12.82175,42000000.0
2009-04-17 08:20:00,12.81982,12.83593,12.81982,12.82568,42000000.0
2009-04-17 08:25:00,12.82477,12.83614,12.82193,12.82866,41000000.0
2009-04-17 08:30:00,12.83083,12.84496,12.82537,12.82604,43000000.0
2009-04-17 08:35:00,12.83507,12.84239,12.82644,12.82698,46000000.0
2009-04-17 08:40:00,12.82612,12.84407,12.82554,12.83759,50000000.0
2009-04-17 08:45:00,12.84049,12.84318,12.82767,12.83535,42000000.0
2009-04-17 08:50:00,12.83363,12.84176,12.83188,12.83303,35000000.0
2009-04-17 08:55:00,12.8298,12.84216,12.82778,12.83219,46000000.0
2009-04-17 09:00:00,12.84551,12.84578,12.82944,12.84578,45000000.0
2009-04-17 09:05:00,12.83133,12.84733,12.83133,12.83435,46000000.0
2009-04-17 09:10:00,12.83673,12.84999,12.83336,12.83778,41000000.0
2009-04-17 09:15:00,12.84703,12.84782,12.83255,12.84782,41000000.0
2009-04-17 09:20:00,12.8351,12.84783,12.83342,12.83366,41000000.0
2009-04-17 09:25:00,12.83519,12.8466,12.8321,12.84165,47000000.0
2009-04-17 09:30:00,12.84326,12.84326,12.82195,12.82543,46000000.0
2009-04-17 09:35:00,12.82319,12.8356,12.82042,12.82042,41000000.0
2009-04-17 09:40:00,12.82191,12.82644,12.80938,12.81271,47000000.0
2009-04-17 09:45:00,12.81534,12.82461,12.81036,12.81119,45000000.0
2009-04-17 09:50:00,12.81331,12.82784,12.81078,12.81078,40000000.0
2009-04-17 09:55:00,12.81163,12.82533,12.81043,12.81052,43000000.0
2009-04-17 10:00:00,12.82033,12.82608,12.81206,12.81568,45000000.0
2009-04-17 10:05:00,12.81071,12.81714,12.78929,12.79895,44000000.0
2009-04-17 10:10:00,12.79725,12.81392,12.79417,12.80542,46000000.0
2009-04-17 10:15:00,12.8075,12.80761,12.78172,12.7877,46000000.0
2009-04-17 10:20:00,12.78737,12.79762,12.77632,12.78004,48000000.0
2009-04-17 10:25:00,12.7825,12.80843,12.7825,12.80582,41000000.0
2009-04-17 10:30:00,12.7916,12.81704,12.7916,12.81103,41000000.0
2009-04-17 10:35:00,12.80049,12.81489,12.79703,12.81317,41000000.0
2009-04-17 10:40:00,12.80285,12.8227,12.80101,12.80825,42000000.0
2009-04-17 10:45:00,12.81815,12.82053,12.80557,12.81001,38000000.0
2009-04-17 10:50:00,12.80703,12.82536,12.80639,12.81635,38000000.0
2009-04-17 10:55:00,12.81657,12.82941,12.80752,12.80805,41000000.0
2009-04-17 11:00:00,12.82053,12.82053,12.78839,12.78987,40000000.0
2009-04-17 11:05:00,12.79079,12.80507,12.78327,12.79067,46000000.0
2009-04-17 11:10:00,12.79582,12.80573,12.79261,12.79766,40000000.0
2009-04-17 11:15:00,12.80157,12.81726,12.79567,12.81471,39000000.0
2009-04-17 11:20:00,12.80857,12.82103,12.79748,12.79748,45000000.0
2009-04-17 11:25:00,12.79946,12.8144,12.78965,12.80171,40000000.0
2009-04-17 11:30:00,12.81347,12.81574,12.79161,12.79226,46000000.0
2009-04-17 11:35:00,12.79633,12.819,12.79633,12.80463,44000000.0
2009-04-17 11:40:00,12.80874,12.81415,12.79943,12.81042,47000000.0
2009-04-17 11:45:00,12.81158,12.82046,12.80187,12.81152,44000000.0
2009-04-17 11:50:00,12.8052,12.82127,12.8052,12.80958,47000000.0
2009-04-17 11:55:00,12.80939,12.82756,12.80939,12.813,44000000.0
2009-04-17 12:00:00,12.82465,12.82465,12.80499,12.81187,47000000.0
2009-04-17 12:05:00,12.807,12.81565,12.79758,12.79897,41000000.0
2009-04-17 12:10:00,12.79897,12.81775,12.79556,12.79665,45000000.0
2009-04-17 12:15:00,12.8068,12.81026,12.79309,12.80007,38000000.0
2009-04-17 12:20:00,12.80163,12.81738,12.80163,12.80588,48000000.0
2009-04-17 12:25:00,12.81576,12.82253,12.80759,12.8109,44000000.0
2009-04-17 12:30:00,12.81998,12.82444,12.80182,12.81079,40000000.0
2009-04-17 12:35:00,12.81446,12.81785,12.79275,12.79668,40000000.0
2009-04-17 12:40:00,12.80057,12.81737,12.80057,12.81051,47000000.0
2009-04-17 12:45:00,12.82157,12.82214,12.80004,12.8121,40000000.0
2009-04-17 12:50:00,12.80105,12.81467,12.79797,12.79991,53000000.0
2009-04-17 12:55:00,12.81211,12.81243,12.78905,12.79297,53000000.0
2009-04-17 13:00:00,12.79402,12.81076,12.79129,12.80081,96000000.0
2009-04-17 13:05:00,12.79961,12.81236,12.79733,12.79804,45000000.0
2009-04-17 13:10:00,12.79955,12.8076,12.79443,12.80011,41000000.0
2009-04-17 13:15:00,12.80402,12.817,12.80002,12.80109,77000000.0
2009-04-17 13:20:00,12.80261,12.81366,12.79552,12.79942,63000000.0
2009-04-17 13:25:00,12.80143,12.81292,12.79089,12.79692,67000000.0
2009-04-17 13:30:00,12.80955,12.80955,12.7933,12.80056,48000000.0
2009-04-17 13:35:00,12.79912,12.81493,12.79338,12.79818,62000000.0
2009-04-17 13:40:00,12.79861,12.81391,12.79516,12.79971,46000000.0
2009-04-17 13:45:00,12.80958,12.81016,12.79642,12.79659,56000000.0
2009-04-17 13:50:00,12.79906,12.80926,12.79506,12.796,49000000.0
2009-04-17 13:55:00,12.79871,12.81072,12.79145,12.79145,46000000.0
2009-04-17 14:00:00,12.79077,12.80454,12.79077,12.79136,67000000.0
2009-04-17 14:05:00,12.79115,12.80524,12.78876,12.79291,90000000.0
2009-04-17 14:10:00,12.79297,12.81101,12.79278,12.7982,43000000.0
2009-04-17 14:15:00,12.81136,12.81136,12.78932,12.79282,58000000.0
2009-04-17 14:20:00,12.79315,12.81162,12.79315,12.7985,44000000.0
2009-04-17 14:25:00,12.80215,12.81271,12.79827,12.81271,47000000.0
2009-04-17 14:30:00,12.81756,12.81895,12.79485,12.79747,46000000.0
2009-04-17 14:35:00,12.79499,12.8115,12.79478,12.80475,47000000.0
2009-04-17 14:40:00,12.80732,12.81223,12.7952,12.7954,51000000.0
2009-04-17 14:45:00,12.80989,12.80989,12.79269,12.79718,44000000.0
2009-04-17 14:50:00,12.79503,12.80614,12.78798,12.78991,48000000.0
2009-04-17 14:55:00,12.80407,12.80733,12.79121,12.793,85000000.0
2009-04-17 15:00:00,12.80694,12.80694,12.7915,12.79194,46000000.0
2009-04-17 15:05:00,12.79492,12.80561,12.7916,12.79405,42000000.0
2009-04-17 15:10:00,12.79683,12.79974,12.76381,12.76576,42000000.0
2009-04-17 15:15:00,12.77792,12.7919,12.77315,12.78471,68000000.0
2009-04-17 15:20:00,12.78501,12.79339,12.77699,12.77928,83000000.0
2009-04-17 15:25:00,12.78749,12.78949,12.77679,12.7779,73000000.0
2009-04-17 15:30:00,12.78975,12.791,12.77441,12.78762,83000000.0
2009-04-17 15:35:00,12.77561,12.79268,12.7751,12.78137,103000000.0
2009-04-17 15:40:00,12.78103,12.79592,12.78034,12.78974,113000000.0
2009-04-17 15:45:00,12.79232,12.79232,12.77437,12.77765,99000000.0
2009-04-17 15:50:00,12.77727,12.78954,12.77562,12.77688,98000000.0
2009-04-17 15:55:00,12.78557,12.79041,12.76946,12.77548,75000000.0
2009-04-17 16:00:00,12.7788,12.79084,12.77294,12.77533,55000000.0
2009-04-17 16:05:00,12.77508,12.78878,12.7705,12.7705,73000000.0
2009-04-17 16:10:00,12.7751,12.78178,12.76299,12.76843,46000000.0
2009-04-17 16:15:00,12.77917,12.77917,12.75748,12.76488,92000000.0
2009-04-17 16:20:00,12.76578,12.77524,12.75844,12.76146,58000000.0
2009-04-17 16:25:00,12.76355,12.77192,12.74456,12.75124,51000000.0
2009-04-17 16:30:00,12.75937,12.75937,12.73968,12.74473,66000000.0
2009-04-17 16:35:00,12.74282,12.75893,12.73878,12.74881,70000000.0
2009-04-17 16:40:00,12.74562,12.75622,12.73388,12.73605,66000000.0
2009-04-17 16:45:00,12.751,12.75189,12.736,12.74332,95000000.0
2009-04-17 16:50:00,12.74371,12.75567,12.72314,12.72636,83000000.0
2009-04-17 16:55:00,12.72764,12.76268,12.72685,12.755,78000000.0
2009-04-17 17:00:00,12.75457,12.76748,12.75006,12.7642,73000000.0
2009-04-17 17:05:00,12.75307,12.76339,12.74506,12.74567,58000000.0
2009-04-17 17:10:00,12.74547,12.76158,12.74547,12.75155,75000000.0
2009-04-17 17:15:00,12.76229,12.76229,12.74607,12.75261,67000000.0
2009-04-17 17:20:00,12.74958,12.76166,12.74622,12.74871,63000000.0
2009-04-17 17:25:00,12.74892,12.7663,12.74767,12.7618,106000000.0
2009-04-17 17:30:00,12.76995,12.78076,12.76102,12.76962,55000000.0
2009-04-17 17:35:00,12.76855,12.78093,12.76592,12.76861,53000000.0
2009-04-17 17:40:00,12.76632,12.78468,12.76632,12.77229,41000000.0
2009-04-17 17:45:00,12.78539,12.7881,12.77179,12.77796,66000000.0
2009-04-17 17:50:00,12.77705,12.79673,12.77627,12.78515,86000000.0
2009-04-17 17:55:00,12.78437,12.80109,12.77882,12.78798,81000000.0
2009-04-17 18:00:00,12.80124,12.80124,12.78195,12.79391,62000000.0
2009-04-17 18:05:00,12.78482,12.79373,12.77986,12.78094,78000000.0
2009-04-17 18:10:00,12.77752,12.79051,12.77226,12.77986,69000000.0
2009-04-17 18:15:00,12.79463,12.79463,12.77608,12.77608,93000000.0
2009-04-17 18:20:00,12.77591,12.79166,12.7757,12.77816,60000000.0
2009-04-17 18:25:00,12.77861,12.79241,12.77774,12.77912,63000000.0
2009-04-17 18:30:00,12.79177,12.79253,12.77676,12.78433,78000000.0
2009-04-17 18:35:00,12.78653,12.79464,12.78035,12.78035,55000000.0
2009-04-17 18:40:00,12.78234,12.79279,12.77015,12.77293,65000000.0
2009-04-17 18:45:00,12.78353,12.79021,12.77122,12.77947,49000000.0
2009-04-17 18:50:00,12.7879,12.79259,12.77816,12.7815,43000000.0
2009-04-17 18:55:00,12.78125,12.79404,12.78026,12.78284,63000000.0
2009-04-17 19:00:00,12.79874,12.79874,12.78014,12.7982,83000000.0
2009-04-17 19:05:00,12.78716,12.80732,12.78716,12.79543,75000000.0
2009-04-17 19:10:00,12.80415,12.80729,12.79336,12.80563,57000000.0
2009-04-17 19:15:00,12.80864,12.81085,12.79539,12.79941,57000000.0
2009-04-17 19:20:00,12.81021,12.81289,12.79792,12.80193,42000000.0
2009-04-17 19:25:00,12.80125,12.81354,12.79965,12.80403,76000000.0
2009-04-17 19:30:00,12.81245,12.82205,12.80439,12.80927,58000000.0
2009-04-17 19:35:00,12.82047,12.82323,12.80857,12.81443,48000000.0
2009-04-17 19:40:00,12.81685,12.82562,12.80932,12.80932,66000000.0
2009-04-17 19:45:00,12.82076,12.82076,12.80064,12.80227,50000000.0
2009-04-17 19:50:00,12.80242,12.81215,12.79579,12.79579,57000000.0
2009-04-17 19:55:00,12.80578,12.81305,12.79861,12.81164,85000000.0
2009-04-17 20:00:00,12.81176,12.81176,12.79204,12.79248,52000000.0
2009-04-17 20:05:00,12.80105,12.80794,12.79328,12.80693,46000000.0
2009-04-17 20:10:00,12.79565,12.80613,12.79296,12.79602,46000000.0
2009-04-17 20:15:00,12.80709,12.80709,12.79362,12.80218,47000000.0
2009-04-17 20:20:00,12.79376,12.80347,12.79034,12.79104,51000000.0
2009-04-17 20:25:00,12.79382,12.79945,12.78718,12.78799,43000000.0
2009-04-17 20:30:00,12.80082,12.80512,12.78905,12.79413,51000000.0
2009-04-17 20:35:00,12.79661,12.80627,12.79257,12.80587,62000000.0
2009-04-17 20:40:00,12.79465,12.81469,12.79395,12.81469,38000000.0
2009-04-17 20:45:00,12.81663,12.81674,12.80186,12.80523,64000000.0
2009-04-17 20:50:00,12.80526,12.815,12.7962,12.80378,43000000.0
2009-04-17 20:55:00,12.79114,12.80141,12.7871,12.78751,61000000.0
2009-04-17 21:00:00,12.79867,12.79888,12.78493,12.78493,40000000.0
2009-04-17 21:05:00,12.79802,12.79809,12.78138,12.78266,43000000.0
2009-04-17 21:10:00,12.783,12.79908,12.783,12.78959,62000000.0
2009-04-17 21:15:00,12.80005,12.80005,12.78652,12.78713,42000000.0
2009-04-17 21:20:00,12.78926,12.8089,12.78911,12.80467,63000000.0
2009-04-17 21:25:00,12.79909,12.80724,12.79466,12.80521,47000000.0
2009-04-17 21:30:00,12.80773,12.80773,12.79338,12.8046,45000000.0
2009-04-17 21:35:00,12.7948,12.80848,12.79435,12.80418,46000000.0
2009-04-17 21:40:00,12.79352,12.80562,12.79173,12.80205,78000000.0
2009-04-17 21:45:00,12.80503,12.80503,12.78959,12.79597,43000000.0
2009-04-17 21:50:00,12.79748,12.8085,12.79548,12.80675,48000000.0
2009-04-17 21:55:00,12.79718,12.80589,12.78769,12.79998,50000000.0
2009-04-17 22:00:00,12.80276,12.80276,12.7886,12.78878,44000000.0
2009-04-17 22:05:00,12.78958,12.80448,12.78955,12.79326,47000000.0
2009-04-17 22:10:00,12.79429,12.80526,12.79237,12.79308,63000000.0
2009-04-17 22:15:00,12.80598,12.80648,12.79029,12.79059,45000000.0
2009-04-17 22:20:00,12.79091,12.80412,12.78668,12.78726,42000000.0
2009-04-17 22:25:00,12.78625,12.80258,12.78625,12.78765,46000000.0
2009-04-17 22:30:00,12.78656,12.79894,12.7851,12.7865,88000000.0
2009-04-17 22:35:00,12.78612,12.80158,12.78553,12.78715,40000000.0
2009-04-17 22:40:00,12.78707,12.80187,12.7869,12.79021,25000000.0
2009-04-17 22:45:00,12.80046,12.80046,12.78644,12.78644,44000000.0
2009-04-17 22:50:00,12.78668,12.79651,12.77674,12.77753,52000000.0
2009-04-17 22:55:00,12.77617,12.79265,12.77613,12.77953,43000000.0
2009-04-20 02:00:00,12.79976,12.81394,12.79976,12.808,33000000.0
2009-04-20 02:05:00,12.80817,12.81771,12.80336,12.80414,39000000.0
2009-04-20 02:10:00,12.80536,12.81761,12.79867,12.79867,40000000.0
2009-04-20 02:15:00,12.80968,12.80968,12.78883,12.78898,102000000.0
2009-04-20 02:20:00,12.78889,12.80718,12.78734,12.79699,49000000.0
2009-04-20 02:25:00,12.79641,12.81112,12.78954,12.79129,44000000.0
2009-04-20 02:30:00,12.79416,12.80532,12.78895,12.79484,41000000.0
2009-04-20 02:35:00,12.7948,12.81227,12.79452,12.79836,45000000.0
2009-04-20 02:40:00,12.79759,12.79788,12.77989,12.78857,40000000.0
2009-04-20 02:45:00,12.80038,12.80038,12.77961,12.77985,42000000.0
2009-04-20 02:50:00,12.77915,12.79286,12.77631,12.78565,46000000.0
2009-04-20 02:55:00,12.7863,12.79745,12.77998,12.77998,81000000.0
2009-04-20 03:00:00,12.79129,12.79548,12.77979,12.78485,43000000.0
2009-04-20 03:05:00,12.78381,12.79674,12.7794,12.78042,40000000.0
2009-04-20 03:10:00,12.78635,12.78635,12.76786,12.76786,39000000.0
2009-04-20 03:15:00,12.78119,12.78119,12.75937,12.75937,44000000.0
2009-04-20 03:20:00,12.76205,12.77178,12.75491,12.76773,42000000.0
2009-04-20 03:25:00,12.75976,12.77491,12.74672,12.74693,89000000.0
2009-04-20 03:30:00,12.75872,12.76284,12.74234,12.74621,49000000.0
2009-04-20 03:35:00,12.7538,12.7538,12.73487,12.75348,44000000.0
2009-04-20 03:40:00,12.74248,12.74965,12.73284,12.74084,47000000.0
2009-04-20 03:45:00,12.74849,12.7509,12.73351,12.73836,44000000.0
2009-04-20 03:50:00,12.751,12.751,12.73399,12.74004,38000000.0
2009-04-20 03:55:00,12.74197,12.7597,12.74148,12.74584,43000000.0
2009-04-20 04:00:00,12.75874,12.76275,12.74536,12.762,50000000.0
2009-04-20 04:05:00,12.75014,12.76495,12.74964,12.76495,85000000.0
2009-04-20 04:10:00,12.75002,12.75998,12.74122,12.75363,50000000.0
2009-04-20 04:15:00,12.75572,12.75572,12.74024,12.75425,54000000.0
2009-04-20 04:20:00,12.74373,12.75336,12.73975,12.74062,43000000.0
2009-04-20 04:25:00,12.74072,12.7537,12.73961,12.75158,41000000.0
2009-04-20 04:30:00,12.75294,12.75855,12.74101,12.74283,37000000.0
2009-04-20 04:35:00,12.74233,12.75303,12.73903,12.74837,41000000.0
2009-04-20 04:40:00,12.74296,12.75376,12.73909,12.75235,47000000.0
2009-04-20 04:45:00,12.74991,12.75526,12.7389,12.73926,46000000.0
2009-04-20 04:50:00,12.73803,12.75108,12.72597,12.72597,47000000.0
2009-04-20 04:55:00,12.72656,12.73954,12.7175,12.7175,49000000.0
2009-04-20 05:00:00,12.72458,12.73531,12.71848,12.73531,43000000.0
2009-04-20 05:05:00,12.72483,12.739,12.72483,12.73647,52000000.0
2009-04-20 05:10:00,12.72926,12.73444,12.7201,12.7201,44000000.0
2009-04-20 05:15:00,12.72925,12.73599,12.71894,12.72077,42000000.0
2009-04-20 05:20:00,12.72019,12.72795,12.71324,12.72729,40000000.0
2009-04-20 05:25:00,12.72867,12.72882,12.71445,12.72827,88000000.0
2009-04-20 05:30:00,12.72914,12.74252,12.72334,12.73286,46000000.0
2009-04-20 05:35:00,12.73434,12.74811,12.72955,12.73596,42000000.0
2009-04-20 05:40:00,12.74537,12.74993,12.736,12.74831,45000000.0
2009-04-20 05:45:00,12.73721,12.75125,12.73721,12.73973,71000000.0
2009-04-20 05:50:00,12.73997,12.75328,12.73835,12.75221,47000000.0
2009-04-20 05:55:00,12.7405,12.74861,12.73205,12.73401,44000000.0
2009-04-20 06:00:00,12.74408,12.74536,12.73415,12.73462,42000000.0
2009-04-20 06:05:00,12.73555,12.74867,12.73357,12.74867,48000000.0
2009-04-20 06:10:00,12.73513,12.74704,12.73513,12.73561,43000000.0
2009-04-20 06:15:00,12.74813,12.74813,12.73426,12.73491,78000000.0
2009-04-20 06:20:00,12.73419,12.7479,12.73419,12.73444,46000000.0
2009-04-20 06:25:00,12.73331,12.75008,12.73331,12.75008,45000000.0
2009-04-20 06:30:00,12.74098,12.75228,12.73922,12.75228,47000000.0
2009-04-20 06:35:00,12.74157,12.7527,12.7382,12.7399,63000000.0
2009-04-20 06:40:00,12.74172,12.74995,12.73737,12.74995,42000000.0
2009-04-20 06:45:00,12.74915,12.75036,12.73588,12.73588,62000000.0
2009-04-20 06:50:00,12.74768,12.75234,12.73839,12.74042,43000000.0
2009-04-20 06:55:00,12.74947,12.76455,12.74667,12.76455,40000000.0
2009-04-20 07:00:00,12.76598,12.76853,12.75245,12.76483,61000000.0
2009-04-20 07:05:00,12.75136,12.76532,12.74783,12.76078,43000000.0
2009-04-20 07:10:00,12.758,12.76467,12.74952,12.76467,64000000.0
2009-04-20 07:15:00,12.75353,12.76145,12.74853,12.74878,38000000.0
2009-04-20 07:20:00,12.75105,12.76025,12.74457,12.74676,62000000.0
2009-04-20 07:25:00,12.74713,12.75936,12.74412,12.75033,51000000.0
2009-04-20 07:30:00,12.75953,12.76223,12.74855,12.7507,43000000.0
2009-04-20 07:35:00,12.748,12.7711,12.74768,12.76701,51000000.0
2009-04-20 07:40:00,12.75488,12.76895,12.7514,12.75463,47000000.0
2009-04-20 07:45:00,12.76458,12.76495,12.7467,12.75301,46000000.0
2009-04-20 07:50:00,12.74673,12.76031,12.74391,12.75715,46000000.0
2009-04-20 07:55:00,12.7513,12.75988,12.74417,12.74569,52000000.0
2009-04-20 08:00:00,12.75836,12.75836,12.73866,12.74053,85000000.0
2009-04-20 08:05:00,12.75092,12.75265,12.73498,12.73966,57000000.0
2009-04-20 08:10:00,12.74975,12.75632,12.73668,12.74412,50000000.0
2009-04-20 08:15:00,12.74677,12.75732,12.74228,12.75065,66000000.0
2009-04-20 08:20:00,12.7476,12.7703,12.74749,12.75726,48000000.0
2009-04-20 08:25:00,12.75687,12.77001,12.75317,12.76371,58000000.0
2009-04-20 08:30:00,12.76486,12.76486,12.74258,12.74258,76000000.0
2009-04-20 08:35:00,12.74225,12.75975,12.74199,12.74598,42000000.0
2009-04-20 08:40:00,12.7479,12.75685,12.74381,12.74403,57000000.0
2009-04-20 08:45:00,12.75684,12.75892,12.74312,12.74951,57000000.0
2009-04-20 08:50:00,12.74945,12.76225,12.74322,12.74716,75000000.0
2009-04-20 08:55:00,12.75485,12.76273,12.74506,12.75126,83000000.0
2009-04-20 09:00:00,12.76091,12.76091,12.74263,12.74309,63000000.0
2009-04-20 09:05:00,12.74265,12.75467,12.7423,12.74714,43000000.0
2009-04-20 09:10:00,12.7448,12.76255,12.7448,12.75456,49000000.0
2009-04-20 09:15:00,12.76479,12.77412,12.75284,12.75858,65000000.0
2009-04-20 09:20:00,12.7569,12.78479,12.7569,12.7721,55000000.0
2009-04-20 09:25:00,12.77494,12.78308,12.76288,12.76532,78000000.0
2009-04-20 09:30:00,12.77505,12.77597,12.76014,12.76574,63000000.0
2009-04-20 09:35:00,12.76371,12.77625,12.75628,12.76782,60000000.0
2009-04-20 09:40:00,12.76007,12.77063,12.75367,12.76013,93000000.0
2009-04-20 09:45:00,12.77152,12.77152,12.75427,12.75643,69000000.0
2009-04-20 09:50:00,12.7567,12.77169,12.7567,12.76146,78000000.0
2009-04-20 09:55:00,12.7704,12.77551,12.76058,12.76387,62000000.0
2009-04-20 10:00:00,12.77829,12.78043,12.76462,12.77009,81000000.0
2009-04-20 10:05:00,12.76961,12.78728,12.76784,12.78266,86000000.0
2009-04-20 10:10:00,12.77108,12.78233,12.76896,12.77176,66000000.0
2009-04-20 10:15:00,12.78061,12.7831,12.76607,12.77177,41000000.0
2009-04-20 10:20:00,12.76968,12.77443,12.7582,12.75962,53000000.0
2009-04-20 10:25:00,12.7608,12.77581,12.75765,12.7699,55000000.0
2009-04-20 10:30:00,12.77979,12.77979,12.75308,12.7541,106000000.0
2009-04-20 10:35:00,12.75587,12.76769,12.74846,12.75806,63000000.0
2009-04-20 10:40:00,12.74776,12.76138,12.74147,12.75004,67000000.0
2009-04-20 10:45:00,12.76176,12.76176,12.73469,12.73762,75000000.0
2009-04-20 10:50:00,12.73803,12.7566,12.73803,12.74067,58000000.0
2009-04-20 10:55:00,12.73851,12.75324,12.73701,12.7421,73000000.0
2009-04-20 11:00:00,12.75412,12.75412,12.7257,12.73101,78000000.0
2009-04-20 11:05:00,12.72863,12.75171,12.72856,12.73566,83000000.0
2009-04-20 11:10:00,12.73653,12.74888,12.72856,12.72962,95000000.0
2009-04-20 11:15:00,12.74042,12.74793,12.73189,12.73856,66000000.0
2009-04-20 11:20:00,12.74899,12.74899,12.73136,12.73354,70000000.0
2009-04-20 11:25:00,12.73599,12.75001,12.73464,12.74978,66000000.0
2009-04-20 11:30:00,12.75046,12.75046,12.71639,12.72487,51000000.0
2009-04-20 11:35:00,12.72473,12.73896,12.72087,12.72379,58000000.0
2009-04-20 11:40:00,12.72364,12.73449,12.71633,12.7204,92000000.0
2009-04-20 11:45:00,12.73246,12.73786,12.71635,12.71635,46000000.0
2009-04-20 11:50:00,12.71855,12.72743,12.70685,12.70685,73000000.0
2009-04-20 11:55:00,12.70652,12.71853,12.69993,12.70392,55000000.0
2009-04-20 12:00:00,12.71568,12.72185,12.70248,12.7188,75000000.0
2009-04-20 12:05:00,12.71057,12.72472,12.70586,12.71471,98000000.0
2009-04-20 12:10:00,12.71511,12.73276,12.7132,12.72188,99000000.0
2009-04-20 12:15:00,12.73463,12.74127,12.72273,12.728,113000000.0
2009-04-20 12:20:00,12.7291,12.74353,12.72558,12.74353,103000000.0
2009-04-20 12:25:00,12.73766,12.74433,12.72464,12.72574,83000000.0
2009-04-20 12:30:00,12.72803,12.73668,12.72258,12.72388,73000000.0
2009-04-20 12:35:00,12.72331,12.72855,12.70868,12.72659,83000000.0
2009-04-20 12:40:00,12.71654,12.73123,12.71651,12.72576,68000000.0
2009-04-20 12:45:00,12.73699,12.73699,12.71278,12.71431,42000000.0
2009-04-20 12:50:00,12.71868,12.73397,12.71798,12.73328,42000000.0
2009-04-20 12:55:00,12.72178,12.7289,12.71334,12.71363,46000000.0
2009-04-20 13:00:00,12.7296,12.73924,12.71273,12.71565,85000000.0
2009-04-20 13:05:00,12.7146,12.73793,12.7146,12.71671,48000000.0
2009-04-20 13:10:00,12.72763,12.7301,12.71159,12.72989,44000000.0
2009-04-20 13:15:00,12.73165,12.73703,12.71765,12.72164,51000000.0
2009-04-20 13:20:00,12.71255,12.72583,12.70937,12.71002,47000000.0
2009-04-20 13:25:00,12.70915,12.72242,12.70827,12.71012,46000000.0
2009-04-20 13:30:00,12.71833,12.73338,12.70962,12.72235,47000000.0
2009-04-20 13:35:00,12.73251,12.73251,12.71352,12.71433,44000000.0
2009-04-20 13:40:00,12.71493,12.73186,12.7148,12.72489,58000000.0
2009-04-20 13:45:00,12.73433,12.7369,12.71754,12.7269,43000000.0
2009-04-20 13:50:00,12.72886,12.74137,12.71956,12.71956,90000000.0
2009-04-20 13:55:00,12.72955,12.73407,12.71483,12.7294,67000000.0
2009-04-20 14:00:00,12.73116,12.73431,12.71412,12.72003,46000000.0
2009-04-20 14:05:00,12.70688,12.71631,12.69807,12.70264,49000000.0
2009-04-20 14:10:00,12.69909,12.71424,12.6964,12.71424,56000000.0
2009-04-20 14:15:00,12.71442,12.71442,12.67839,12.68011,46000000.0
2009-04-20 14:20:00,12.68042,12.69234,12.67243,12.6727,62000000.0
2009-04-20 14:25:00,12.67086,12.67904,12.66107,12.66857,48000000.0
2009-04-20 14:30:00,12.6815,12.68744,12.66886,12.68639,67000000.0
2009-04-20 14:35:00,12.67379,12.69712,12.67347,12.69292,63000000.0
2009-04-20 14:40:00,12.68488,12.69549,12.67748,12.67748,77000000.0
2009-04-20 14:45:00,12.68842,12.68842,12.66901,12.67745,41000000.0
2009-04-20 14:50:00,12.67619,12.69785,12.67502,12.68644,45000000.0
2009-04-20 14:55:00,12.68627,12.7011,12.68384,12.68764,96000000.0
2009-04-20 15:00:00,12.69828,12.69828,12.68062,12.68382,53000000.0
2009-04-20 15:05:00,12.68872,12.70205,12.6855,12.68588,53000000.0
2009-04-20 15:10:00,12.68998,12.70605,12.68445,12.70077,40000000.0
2009-04-20 15:15:00,12.71482,12.72005,12.69477,12.70633,47000000.0
2009-04-20 15:20:00,12.70763,12.71603,12.69604,12.69604,40000000.0
2009-04-20 15:25:00,12.69796,12.7117,12.69286,12.69918,40000000.0
2009-04-20 15:30:00,12.71368,12.71477,12.69644,12.6984,44000000.0
2009-04-20 15:35:00,12.69985,12.71156,12.6937,12.69609,48000000.0
2009-04-20 15:40:00,12.69935,12.70409,12.68298,12.68298,38000000.0
2009-04-20 15:45:00,12.69727,12.70403,12.68539,12.69151,45000000.0
2009-04-20 15:50:00,12.68854,12.70359,12.68657,12.69146,41000000.0
2009-04-20 15:55:00,12.705,12.70505,12.69064,12.69677,47000000.0
2009-04-20 16:00:00,12.70896,12.70896,12.6923,12.69282,44000000.0
2009-04-20 16:05:00,12.69168,12.70541,12.69103,12.69284,47000000.0
2009-04-20 16:10:00,12.69197,12.70602,12.68909,12.69121,44000000.0
2009-04-20 16:15:00,12.7018,12.7018,12.68311,12.68793,47000000.0
2009-04-20 16:20:00,12.68432,12.69956,12.6826,12.69173,44000000.0
2009-04-20 16:25:00,12.70343,12.71328,12.69068,12.6996,46000000.0
2009-04-20 16:30:00,12.70826,12.70911,12.69299,12.70057,40000000.0
2009-04-20 16:35:00,12.69273,12.70516,12.68724,12.68724,45000000.0
2009-04-20 16:40:00,12.68778,12.7002,12.67402,12.67609,39000000.0
2009-04-20 16:45:00,12.68436,12.68436,12.65973,12.66034,40000000.0
2009-04-20 16:50:00,12.67094,12.68605,12.66318,12.68479,46000000.0
2009-04-20 16:55:00,12.67483,12.68882,12.67383,12.67615,40000000.0
2009-04-20 17:00:00,12.6876,12.68794,12.67035,12.67035,41000000.0
2009-04-20 17:05:00,12.67017,12.68368,12.66887,12.67167,38000000.0
2009-04-20 17:10:00,12.6767,12.68417,12.66867,12.67213,38000000.0
2009-04-20 17:15:00,12.66824,12.68633,12.66824,12.67208,42000000.0
2009-04-20 17:20:00,12.66963,12.68799,12.66963,12.67507,41000000.0
2009-04-20 17:25:00,12.67448,12.68422,12.67092,12.67468,41000000.0
2009-04-20 17:30:00,12.68305,12.68453,12.66417,12.66772,41000000.0
2009-04-20 17:35:00,12.66834,12.68334,12.66532,12.66834,48000000.0
2009-04-20 17:40:00,12.6815,12.68282,12.6693,12.6732,46000000.0
2009-04-20 17:45:00,12.68664,12.68664,12.67177,12.67209,46000000.0
2009-04-20 17:50:00,12.67291,12.68663,12.67291,12.67547,44000000.0
2009-04-20 17:55:00,12.67731,12.68492,12.66806,12.67012,45000000.0
2009-04-20 18:00:00,12.67815,12.67815,12.64486,12.64505,43000000.0
2009-04-20 18:05:00,12.64798,12.6528,12.63545,12.64261,40000000.0
2009-04-20 18:10:00,12.62971,12.64361,12.62754,12.63594,45000000.0
2009-04-20 18:15:00,12.64697,12.6545,12.6345,12.64834,47000000.0
2009-04-20 18:20:00,12.63688,12.6524,12.63663,12.63921,41000000.0
2009-04-20 18:25:00,12.64934,12.65151,12.6373,12.64964,46000000.0
2009-04-20 18:30:00,12.64939,12.64939,12.62741,12.62741,47000000.0
2009-04-20 18:35:00,12.63062,12.64127,12.62402,12.62402,41000000.0
2009-04-20 18:40:00,12.62713,12.63507,12.61349,12.61526,41000000.0
2009-04-20 18:45:00,12.62609,12.63285,12.61793,12.61944,41000000.0
2009-04-20 18:50:00,12.61858,12.63462,12.61767,12.62219,46000000.0
2009-04-20 18:55:00,12.62171,12.63291,12.62095,12.62646,45000000.0
2009-04-20 19:00:00,12.63297,12.6403,12.62242,12.63956,46000000.0
2009-04-20 19:05:00,12.62487,12.63367,12.61297,12.61297,35000000.0
2009-04-20 19:10:00,12.61453,12.62281,12.60701,12.60707,42000000.0
2009-04-20 19:15:00,12.61942,12.61942,12.60352,12.61701,50000000.0
2009-04-20 19:20:00,12.60723,12.62486,12.60723,12.61342,46000000.0
2009-04-20 19:25:00,12.61728,12.63627,12.61523,12.63124,43000000.0
2009-04-20 19:30:00,12.62996,12.63168,12.6147,12.62384,41000000.0
2009-04-20 19:35:00,12.62337,12.63184,12.61646,12.62961,42000000.0
2009-04-20 19:40:00,12.62033,12.63446,12.61802,12.63446,42000000.0
2009-04-20 19:45:00,12.63276,12.63276,12.61345,12.61692,43000000.0
2009-04-20 19:50:00,12.62832,12.62845,12.60655,12.60929,47000000.0
2009-04-20 19:55:00,12.61298,12.61845,12.60693,12.61202,37000000.0
2009-04-20 20:00:00,12.62017,12.62017,12.60075,12.60215,44000000.0
2009-04-20 20:05:00,12.60188,12.61297,12.59531,12.59531,38000000.0
2009-04-20 20:10:00,12.59358,12.60839,12.58718,12.60526,44000000.0
2009-04-20 20:15:00,12.60606,12.60606,12.5868,12.59209,75000000.0
2009-04-20 20:20:00,12.59328,12.61667,12.59328,12.60209,49000000.0
2009-04-20 20:25:00,12.60073,12.62269,12.60073,12.61661,60000000.0
2009-04-20 20:30:00,12.61519,12.61519,12.60072,12.60072,41000000.0
2009-04-20 20:35:00,12.59981,12.61212,12.59948,12.60102,46000000.0
2009-04-20 20:40:00,12.60077,12.62822,12.60043,12.61617,66000000.0
2009-04-20 20:45:00,12.62602,12.62679,12.60939,12.62219,48000000.0
2009-04-20 20:50:00,12.61463,12.62097,12.60044,12.6012,42000000.0
2009-04-20 20:55:00,12.61086,12.61709,12.60111,12.61059,44000000.0
2009-04-20 21:00:00,12.61263,12.62388,12.60843,12.61288,91000000.0
2009-04-20 21:05:00,12.61233,12.62421,12.61034,12.62366,44000000.0
2009-04-20 21:10:00,12.61263,12.62573,12.61263,12.62573,45000000.0
2009-04-20 21:15:00,12.62816,12.62816,12.61282,12.61282,43000000.0
2009-04-20 21:20:00,12.61173,12.62353,12.61048,12.62243,43000000.0
2009-04-20 21:25:00,12.61483,12.61793,12.6073,12.6073,47000000.0
2009-04-20 21:30:00,12.62287,12.63306,12.61235,12.62029,49000000.0
2009-04-20 21:35:00,12.61921,12.63568,12.61881,12.62065,46000000.0
2009-04-20 21:40:00,12.6193,12.6327,12.61517,12.6322,63000000.0
2009-04-20 21:45:00,12.63235,12.63552,12.6214,12.62527,44000000.0
2009-04-20 21:50:00,12.62281,12.6321,12.61637,12.61651,86000000.0
2009-04-20 21:55:00,12.61883,12.62683,12.60838,12.60838,38000000.0
2009-04-20 22:00:00,12.6211,12.6211,12.60717,12.61115,40000000.0
2009-04-20 22:05:00,12.61269,12.63293,12.61269,12.61938,55000000.0
2009-04-20 22:10:00,12.6184,12.63096,12.61436,12.62516,83000000.0
2009-04-20 22:15:00,12.63534,12.63735,12.62107,12.62223,45000000.0
2009-04-20 22:20:00,12.62218,12.63432,12.61991,12.61991,44000000.0
2009-04-20 22:25:00,12.61967,12.63071,12.61601,12.61655,36000000.0
2009-04-20 22:30:00,12.62857,12.62857,12.61432,12.61471,47000000.0
2009-04-20 22:35:00,12.61642,12.63177,12.61642,12.621,42000000.0
2009-04-20 22:40:00,12.61976,12.63377,12.61976,12.62171,52000000.0
2009-04-20 22:45:00,12.63431,12.63431,12.61707,12.62236,40000000.0
2009-04-20 22:50:00,12.62191,12.63469,12.62012,12.62195,73000000.0
2009-04-20 22:55:00,12.62141,12.63232,12.61578,12.61578,30000000.0
2009-04-20 23:00:00,12.62781,12.6297,12.61737,12.62343,34000000.0
2009-04-20 23:05:00,12.63698,12.63748,12.62137,12.62144,43000000.0
2009-04-20 23:10:00,12.62109,12.63548,12.62088,12.62207,42000000.0
2009-04-20 23:15:00,12.6329,12.63867,12.62085,12.62145,37000000.0
2009-04-20 23:20:00,12.62314,12.63848,12.62314,12.63848,34000000.0
2009-04-20 23:25:00,12.62478,12.63647,12.62414,12.62798,40000000.0
2009-04-20 23:30:00,12.63905,12.63958,12.62486,12.62512,43000000.0
2009-04-20 23:35:00,12.62465,12.63798,12.62363,12.62655,72000000.0
2009-04-20 23:40:00,12.62551,12.6387,12.62525,12.62678,39000000.0
2009-04-20 23:45:00,12.63729,12.63898,12.62495,12.62629,53000000.0
2009-04-20 23:50:00,12.63998,12.64047,12.62687,12.62799,29000000.0
2009-04-20 23:55:00,12.62707,12.63853,12.62686,12.63054,83000000.0
2009-04-21 00:00:00,12.64186,12.64356,12.62954,12.63053,42000000.0
2009-04-21 00:05:00,12.63059,12.64538,12.63022,12.63404,39000000.0
2009-04-21 00:10:00,12.64544,12.64544,12.6321,12.6339,30000000.0
2009-04-21 00:15:00,12.64656,12.64851,12.63422,12.63684,89000000.0
2009-04-21 00:20:00,12.63703,12.64985,12.63555,12.63773,44000000.0
2009-04-21 00:25:00,12.63803,12.65317,12.6378,12.64059,46000000.0
2009-04-21 00:30:00,12.65164,12.65164,12.62649,12.6274,44000000.0
2009-04-21 00:35:00,12.62831,12.64263,12.62794,12.62962,46000000.0
2009-04-21 00:40:00,12.62993,12.64209,12.62993,12.63284,43000000.0
2009-04-21 00:45:00,12.6458,12.64746,12.63344,12.637,40000000.0
2009-04-21 00:50:00,12.63991,12.65471,12.63991,12.64117,50000000.0
2009-04-21 00:55:00,12.63983,12.65071,12.63649,12.63898,45000000.0
2009-04-21 01:00:00,12.65168,12.65168,12.63472,12.63705,39000000.0
2009-04-21 01:05:00,12.63713,12.65232,12.63624,12.6421,41000000.0
2009-04-21 01:10:00,12.64228,12.65221,12.6401,12.64409,40000000.0
2009-04-21 01:15:00,12.64503,12.65638,12.64425,12.64918,41000000.0
2009-04-21 01:20:00,12.64876,12.65951,12.64572,12.64572,40000000.0
2009-04-21 01:25:00,12.64471,12.65144,12.62803,12.62803,39000000.0
2009-04-21 01:30:00,12.64048,12.64551,12.62986,12.634,93000000.0
2009-04-21 01:35:00,12.6333,12.64883,12.63225,12.6364,72000000.0
2009-04-21 01:40:00,12.63607,12.65151,12.63602,12.65151,36000000.0
2009-04-21 01:45:00,12.6396,12.64917,12.62913,12.62913,40000000.0
2009-04-21 01:50:00,12.62664,12.63431,12.61104,12.61104,64000000.0
2009-04-21 01:55:00,12.6113,12.62123,12.60866,12.60866,34000000.0
2009-04-21 02:00:00,12.59876,12.61468,12.59876,12.60645,33000000.0
2009-04-21 02:05:00,12.60592,12.62047,12.6054,12.60671,39000000.0
2009-04-21 02:10:00,12.6059,12.60727,12.5962,12.60047,40000000.0
2009-04-21 02:15:00,12.61163,12.61271,12.59889,12.6022,102000000.0
2009-04-21 02:20:00,12.60236,12.61703,12.60146,12.60467,49000000.0
2009-04-21 02:25:00,12.60482,12.61925,12.60454,12.61055,44000000.0
2009-04-21 02:30:00,12.62332,12.62357,12.60931,12.61065,41000000.0
2009-04-21 02:35:00,12.61092,12.62662,12.61092,12.61909,45000000.0
2009-04-21 02:40:00,12.61875,12.63445,12.61875,12.62787,40000000.0
2009-04-21 02:45:00,12.63997,12.64749,12.62894,12.63534,46000000.0
2009-04-21 02:50:00,12.63506,12.65218,12.63462,12.63539,46000000.0
2009-04-21 02:55:00,12.63553,12.64534,12.62706,12.63912,81000000.0
2009-04-21 03:00:00,12.64941,12.65445,12.6372,12.64468,43000000.0
2009-04-21 03:05:00,12.64623,12.66952,12.64623,12.6594,40000000.0
2009-04-21 03:10:00,12.65796,12.67921,12.65739,12.65968,39000000.0
2009-04-21 03:15:00,12.66957,12.67089,12.65268,12.65986,44000000.0
2009-04-21 03:20:00,12.6594,12.6676,12.65151,12.6555,42000000.0
2009-04-21 03:25:00,12.65335,12.66774,12.65151,12.6531,84000000.0
2009-04-21 03:30:00,12.66311,12.66455,12.6471,12.65118,49000000.0
2009-04-21 03:35:00,12.64846,12.66125,12.64723,12.64798,44000000.0
2009-04-21 03:40:00,12.64721,12.65475,12.64122,12.64164,47000000.0
2009-04-21 03:45:00,12.65312,12.66022,12.64228,12.65146,44000000.0
2009-04-21 03:50:00,12.65152,12.65735,12.64352,12.65566,38000000.0
2009-04-21 03:55:00,12.64784,12.65465,12.64192,12.64405,43000000.0
2009-04-21 04:00:00,12.6538,12.6538,12.63843,12.6395,50000000.0
2009-04-21 04:05:00,12.63529,12.64758,12.62877,12.62963,81000000.0
2009-04-21 04:10:00,12.6274,12.64308,12.6274,12.62849,50000000.0
2009-04-21 04:15:00,12.64294,12.64727,12.62969,12.63524,54000000.0
2009-04-21 04:20:00,12.64749,12.6477,12.63347,12.63393,43000000.0
2009-04-21 04:25:00,12.63278,12.64186,12.63018,12.63353,49000000.0
2009-04-21 04:30:00,12.6409,12.64464,12.63036,12.63195,37000000.0
2009-04-21 04:35:00,12.63121,12.65338,12.63121,12.64239,41000000.0
2009-04-21 04:40:00,12.64658,12.65888,12.64485,12.64598,47000000.0
2009-04-21 04:45:00,12.65489,12.66226,12.64369,12.64988,46000000.0
2009-04-21 04:50:00,12.66114,12.66206,12.64891,12.65679,47000000.0
2009-04-21 04:55:00,12.65141,12.66147,12.64792,12.66086,49000000.0
2009-04-21 05:00:00,12.65274,12.66513,12.64794,12.65357,43000000.0
2009-04-21 05:05:00,12.65344,12.67013,12.65316,12.66401,52000000.0
2009-04-21 05:10:00,12.66139,12.67326,12.65773,12.66835,44000000.0
2009-04-21 05:15:00,12.66968,12.66968,12.65544,12.65762,42000000.0
2009-04-21 05:20:00,12.65805,12.67417,12.65754,12.67388,40000000.0
2009-04-21 05:25:00,12.66325,12.67996,12.66159,12.66308,88000000.0
2009-04-21 05:30:00,12.66341,12.67423,12.65758,12.65886,46000000.0
2009-04-21 05:35:00,12.65893,12.67767,12.65851,12.67767,42000000.0
2009-04-21 05:40:00,12.66342,12.67663,12.66287,12.67331,45000000.0
2009-04-21 05:45:00,12.67473,12.67473,12.64964,12.65186,71000000.0
2009-04-21 05:50:00,12.65071,12.66684,12.65049,12.65461,47000000.0
2009-04-21 05:55:00,12.65487,12.67164,12.65487,12.66113,44000000.0
2009-04-21 06:00:00,12.67288,12.67288,12.65817,12.65881,53000000.0
2009-04-21 06:05:00,12.65863,12.67219,12.65838,12.66171,48000000.0
2009-04-21 06:10:00,12.66379,12.67399,12.66198,12.67268,43000000.0
2009-04-21 06:15:00,12.67319,12.67396,12.65971,12.66998,78000000.0
2009-04-21 06:20:00,12.65953,12.66687,12.65209,12.65406,46000000.0
2009-04-21 06:25:00,12.65496,12.67043,12.65496,12.65757,45000000.0
2009-04-21 06:30:00,12.66948,12.67317,12.65639,12.67228,47000000.0
2009-04-21 06:35:00,12.66253,12.68848,12.66253,12.67743,63000000.0
2009-04-21 06:40:00,12.68232,12.69427,12.67776,12.68654,42000000.0
2009-04-21 06:45:00,12.69812,12.69812,12.67641,12.67641,62000000.0
2009-04-21 06:50:00,12.67975,12.68922,12.67521,12.68699,43000000.0
2009-04-21 06:55:00,12.67514,12.68569,12.67012,12.67183,40000000.0
2009-04-21 07:00:00,12.68184,12.68184,12.66652,12.66695,61000000.0
2009-04-21 07:05:00,12.67068,12.68583,12.67024,12.68564,43000000.0
2009-04-21 07:10:00,12.67341,12.68557,12.67094,12.67525,64000000.0
2009-04-21 07:15:00,12.68395,12.68581,12.67211,12.67447,38000000.0
2009-04-21 07:20:00,12.67223,12.68578,12.67211,12.67244,62000000.0
2009-04-21 07:25:00,12.67569,12.68362,12.67071,12.67415,51000000.0
2009-04-21 07:30:00,12.68355,12.68975,12.67226,12.68009,43000000.0
2009-04-21 07:35:00,12.67873,12.69618,12.67873,12.67909,51000000.0
2009-04-21 07:40:00,12.68488,12.68984,12.6771,12.67851,47000000.0
2009-04-21 07:45:00,12.69039,12.6908,12.6767,12.67826,46000000.0
2009-04-21 07:50:00,12.67808,12.69074,12.67536,12.69012,46000000.0
2009-04-21 07:55:00,12.67963,12.69679,12.67507,12.68261,52000000.0
2009-04-21 08:00:00,12.68257,12.69463,12.6614,12.6614,85000000.0
2009-04-21 08:05:00,12.6623,12.68054,12.65952,12.66156,57000000.0
2009-04-21 08:10:00,12.66185,12.67692,12.66136,12.66742,50000000.0
2009-04-21 08:15:00,12.67764,12.67764,12.66248,12.66796,66000000.0
2009-04-21 08:20:00,12.66927,12.67689,12.66094,12.66313,48000000.0
2009-04-21 08:25:00,12.66479,12.67504,12.66083,12.67307,58000000.0
2009-04-21 08:30:00,12.67379,12.67379,12.6455,12.64683,76000000.0
2009-04-21 08:35:00,12.65778,12.6612,12.63608,12.64362,42000000.0
2009-04-21 08:40:00,12.64488,12.6572,12.64366,12.65188,57000000.0
2009-04-21 08:45:00,12.65731,12.67284,12.65424,12.66086,57000000.0
2009-04-21 08:50:00,12.66232,12.67203,12.65451,12.65755,75000000.0
2009-04-21 08:55:00,12.65632,12.66317,12.63454,12.63661,83000000.0
2009-04-21 09:00:00,12.64963,12.653,12.636,12.64208,63000000.0
2009-04-21 09:05:00,12.6425,12.64956,12.63085,12.64009,43000000.0
2009-04-21 09:10:00,12.63367,12.63949,12.61606,12.61955,49000000.0
2009-04-21 09:15:00,12.62885,12.62885,12.60544,12.6173,65000000.0
2009-04-21 09:20:00,12.6246,12.62699,12.61205,12.62156,55000000.0
2009-04-21 09:25:00,12.62344,12.64117,12.61668,12.62369,78000000.0
2009-04-21 09:30:00,12.62777,12.63586,12.6209,12.63279,63000000.0
2009-04-21 09:35:00,12.62046,12.64736,12.62046,12.6353,60000000.0
2009-04-21 09:40:00,12.6385,12.65126,12.63383,12.63821,93000000.0
2009-04-21 09:45:00,12.6491,12.65108,12.63208,12.63265,69000000.0
2009-04-21 09:50:00,12.63299,12.64445,12.62054,12.62461,78000000.0
2009-04-21 09:55:00,12.62315,12.64292,12.62315,12.63325,62000000.0
2009-04-21 10:00:00,12.64575,12.65023,12.63332,12.64534,81000000.0
2009-04-21 10:05:00,12.63545,12.64969,12.63358,12.63669,86000000.0
2009-04-21 10:10:00,12.63398,12.64815,12.63167,12.63869,66000000.0
2009-04-21 10:15:00,12.65174,12.65489,12.63857,12.64755,41000000.0
2009-04-21 10:20:00,12.64676,12.65761,12.64406,12.65142,53000000.0
2009-04-21 10:25:00,12.65018,12.66237,12.64654,12.64872,55000000.0
2009-04-21 10:30:00,12.65911,12.66458,12.64511,12.65266,106000000.0
2009-04-21 10:35:00,12.65064,12.66826,12.64996,12.66789,63000000.0
2009-04-21 10:40:00,12.6586,12.67031,12.65364,12.66133,67000000.0
2009-04-21 10:45:00,12.67459,12.67459,12.65246,12.65246,75000000.0
2009-04-21 10:50:00,12.66367,12.66641,12.64866,12.64973,58000000.0
2009-04-21 10:55:00,12.64877,12.66768,12.6484,12.65077,73000000.0
2009-04-21 11:00:00,12.66321,12.67309,12.64809,12.67309,78000000.0
2009-04-21 11:05:00,12.67428,12.68359,12.66697,12.66988,83000000.0
2009-04-21 11:10:00,12.67147,12.69012,12.66983,12.69012,95000000.0
2009-04-21 11:15:00,12.69312,12.69499,12.67957,12.69386,66000000.0
2009-04-21 11:20:00,12.68624,12.69486,12.67713,12.67738,70000000.0
2009-04-21 11:25:00,12.67779,12.69255,12.67084,12.67389,66000000.0
2009-04-21 11:30:00,12.67314,12.68109,12.66158,12.66219,51000000.0
2009-04-21 11:35:00,12.66449,12.67743,12.65866,12.65866,58000000.0
2009-04-21 11:40:00,12.66979,12.66979,12.64779,12.64885,92000000.0
2009-04-21 11:45:00,12.66293,12.66535,12.65016,12.66123,46000000.0
2009-04-21 11:50:00,12.64886,12.66546,12.64886,12.65234,73000000.0
2009-04-21 11:55:00,12.65479,12.66717,12.65138,12.65532,55000000.0
2009-04-21 12:00:00,12.66543,12.67882,12.65491,12.66423,75000000.0
2009-04-21 12:05:00,12.66388,12.68499,12.66362,12.68499,98000000.0
2009-04-21 12:10:00,12.67356,12.68625,12.66857,12.66968,99000000.0
2009-04-21 12:15:00,12.68092,12.68092,12.66104,12.6612,113000000.0
2009-04-21 12:20:00,12.66338,12.67647,12.65941,12.65941,103000000.0
2009-04-21 12:25:00,12.65782,12.67338,12.65762,12.66378,83000000.0
2009-04-21 12:30:00,12.67408,12.67711,12.66195,12.66587,73000000.0
2009-04-21 12:35:00,12.66835,12.68255,12.66654,12.66752,83000000.0
2009-04-21 12:40:00,12.67881,12.67881,12.65658,12.65964,68000000.0
2009-04-21 12:45:00,12.67392,12.67392,12.64875,12.64979,42000000.0
2009-04-21 12:50:00,12.65538,12.66368,12.6446,12.64469,42000000.0
2009-04-21 12:55:00,12.64236,12.66002,12.63949,12.6479,46000000.0
2009-04-21 13:00:00,12.65767,12.66499,12.64567,12.64567,85000000.0
2009-04-21 13:05:00,12.64867,12.6612,12.64518,12.64689,48000000.0
2009-04-21 13:10:00,12.65759,12.66275,12.64369,12.66275,44000000.0
2009-04-21 13:15:00,12.66541,12.66936,12.64958,12.6631,51000000.0
2009-04-21 13:20:00,12.65476,12.66652,12.65042,12.66368,47000000.0
2009-04-21 13:25:00,12.64944,12.66067,12.64197,12.64547,46000000.0
2009-04-21 13:30:00,12.64416,12.66086,12.64416,12.64713,47000000.0
2009-04-21 13:35:00,12.64961,12.66027,12.64624,12.64879,44000000.0
2009-04-21 13:40:00,12.65128,12.6614,12.64644,12.64946,58000000.0
2009-04-21 13:45:00,12.66096,12.66096,12.63769,12.64433,43000000.0
2009-04-21 13:50:00,12.6426,12.65648,12.64191,12.64751,90000000.0
2009-04-21 13:55:00,12.65383,12.65849,12.64331,12.64904,67000000.0
2009-04-21 14:00:00,12.6623,12.6623,12.6474,12.65175,46000000.0
2009-04-21 14:05:00,12.64948,12.66042,12.639,12.64997,49000000.0
2009-04-21 14:10:00,12.65065,12.65432,12.64062,12.64062,56000000.0
2009-04-21 14:15:00,12.65094,12.65263,12.63745,12.63863,46000000.0
2009-04-21 14:20:00,12.63882,12.65463,12.63882,12.64112,62000000.0
2009-04-21 14:25:00,12.63964,12.65325,12.63363,12.63539,48000000.0
2009-04-21 14:30:00,12.64766,12.65385,12.63451,12.65205,67000000.0
2009-04-21 14:35:00,12.63639,12.65065,12.63142,12.64857,63000000.0
2009-04-21 14:40:00,12.63752,12.65648,12.63593,12.64351,77000000.0
2009-04-21 14:45:00,12.65455,12.65585,12.64064,12.64115,41000000.0
2009-04-21 14:50:00,12.64477,12.65559,12.64086,12.65227,45000000.0
2009-04-21 14:55:00,12.64113,12.65308,12.63855,12.64046,96000000.0
2009-04-21 15:00:00,12.65453,12.65464,12.63579,12.64317,53000000.0
2009-04-21 15:05:00,12.63975,12.65181,12.63125,12.64601,53000000.0
2009-04-21 15:10:00,12.63817,12.64148,12.62468,12.62468,40000000.0
2009-04-21 15:15:00,12.63333,12.6345,12.6165,12.62879,47000000.0
2009-04-21 15:20:00,12.61815,12.62353,12.60941,12.61204,40000000.0
2009-04-21 15:25:00,12.61623,12.63451,12.61244,12.61954,40000000.0
2009-04-21 15:30:00,12.62964,12.63599,12.61621,12.62799,44000000.0
2009-04-21 15:35:00,12.62484,12.6461,12.62243,12.64198,48000000.0
2009-04-21 15:40:00,12.64038,12.65025,12.6326,12.63749,38000000.0
2009-04-21 15:45:00,12.64962,12.64962,12.62654,12.63181,45000000.0
2009-04-21 15:50:00,12.63014,12.66226,12.63014,12.64908,41000000.0
2009-04-21 15:55:00,12.65362,12.66231,12.6456,12.64741,47000000.0
2009-04-21 16:00:00,12.66195,12.66931,12.64978,12.65255,44000000.0
2009-04-21 16:05:00,12.64989,12.66632,12.64741,12.66632,47000000.0
2009-04-21 16:10:00,12.6527,12.66828,12.6527,12.65888,44000000.0
2009-04-21 16:15:00,12.65617,12.6664,12.64754,12.65005,47000000.0
2009-04-21 16:20:00,12.65342,12.66303,12.64432,12.64432,44000000.0
2009-04-21 16:25:00,12.64465,12.65939,12.64306,12.64733,46000000.0
2009-04-21 16:30:00,12.65843,12.65843,12.64444,12.65728,40000000.0
2009-04-21 16:35:00,12.65153,12.66239,12.64868,12.65041,45000000.0
2009-04-21 16:40:00,12.65401,12.6634,12.64939,12.65668,39000000.0
2009-04-21 16:45:00,12.66949,12.68181,12.65623,12.66449,40000000.0
2009-04-21 16:50:00,12.66883,12.68092,12.66511,12.66557,46000000.0
2009-04-21 16:55:00,12.66928,12.68563,12.66586,12.68563,40000000.0
2009-04-21 17:00:00,12.68158,12.6881,12.67125,12.6717,41000000.0
2009-04-21 17:05:00,12.67608,12.70316,12.67281,12.68925,38000000.0
2009-04-21 17:10:00,12.69043,12.70981,12.68971,12.70174,38000000.0
2009-04-21 17:15:00,12.70737,12.7142,12.69491,12.70555,42000000.0
2009-04-21 17:20:00,12.70243,12.7151,12.70148,12.70162,41000000.0
2009-04-21 17:25:00,12.70797,12.71869,12.69745,12.69819,41000000.0
2009-04-21 17:30:00,12.71042,12.7151,12.69513,12.71078,41000000.0
2009-04-21 17:35:00,12.70625,12.71211,12.69251,12.69251,48000000.0
2009-04-21 17:40:00,12.69077,12.70562,12.69077,12.6946,46000000.0
2009-04-21 17:45:00,12.70092,12.7191,12.6906,12.7182,46000000.0
2009-04-21 17:50:00,12.71961,12.71961,12.70044,12.70859,44000000.0
2009-04-21 17:55:00,12.70902,12.71794,12.69625,12.71067,45000000.0
2009-04-21 18:00:00,12.7221,12.72353,12.70145,12.70175,43000000.0
2009-04-21 18:05:00,12.71025,12.71948,12.70175,12.71126,40000000.0
2009-04-21 18:10:00,12.70923,12.71244,12.69697,12.70513,45000000.0
2009-04-21 18:15:00,12.71524,12.71524,12.70124,12.70124,47000000.0
2009-04-21 18:20:00,12.70606,12.71443,12.70062,12.70483,41000000.0
2009-04-21 18:25:00,12.70463,12.71177,12.6968,12.70838,46000000.0
2009-04-21 18:30:00,12.70891,12.71329,12.69477,12.7016,47000000.0
2009-04-21 18:35:00,12.70231,12.71286,12.69843,12.70046,41000000.0
2009-04-21 18:40:00,12.70421,12.7117,12.69899,12.70297,41000000.0
2009-04-21 18:45:00,12.71654,12.72553,12.70108,12.71612,41000000.0
2009-04-21 18:50:00,12.7081,12.72561,12.70664,12.72538,46000000.0
2009-04-21 18:55:00,12.71341,12.72869,12.71042,12.71057,45000000.0
2009-04-21 19:00:00,12.72089,12.72089,12.70253,12.71115,46000000.0
2009-04-21 19:05:00,12.71376,12.72364,12.70711,12.72364,35000000.0
2009-04-21 19:10:00,12.71191,12.72591,12.71177,12.71611,42000000.0
2009-04-21 19:15:00,12.72682,12.72856,12.71001,12.71001,50000000.0
2009-04-21 19:20:00,12.72,12.72321,12.70525,12.70554,46000000.0
2009-04-21 19:25:00,12.70576,12.71688,12.70469,12.71616,43000000.0
2009-04-21 19:30:00,12.71569,12.71569,12.69903,12.70334,41000000.0
2009-04-21 19:35:00,12.70754,12.71667,12.70329,12.70492,42000000.0
2009-04-21 19:40:00,12.70366,12.72383,12.70325,12.71762,42000000.0
2009-04-21 19:45:00,12.71378,12.71867,12.70534,12.71803,43000000.0
2009-04-21 19:50:00,12.71019,12.71729,12.7047,12.71565,47000000.0
2009-04-21 19:55:00,12.70923,12.71929,12.70614,12.71848,37000000.0
2009-04-21 20:00:00,12.72285,12.72458,12.71174,12.71174,44000000.0
2009-04-21 20:05:00,12.71089,12.72502,12.71039,12.72498,38000000.0
2009-04-21 20:10:00,12.71381,12.72572,12.70866,12.70911,44000000.0
2009-04-21 20:15:00,12.72061,12.72403,12.7088,12.7092,75000000.0
2009-04-21 20:20:00,12.70889,12.72039,12.70411,12.71576,49000000.0
2009-04-21 20:25:00,12.70265,12.72221,12.70265,12.7221,60000000.0
2009-04-21 20:30:00,12.72023,12.7256,12.71271,12.71708,41000000.0
2009-04-21 20:35:00,12.72592,12.74315,12.72224,12.74102,46000000.0
2009-04-21 20:40:00,12.73464,12.7487,12.72913,12.73643,66000000.0
2009-04-21 20:45:00,12.74624,12.74777,12.73272,12.73272,48000000.0
2009-04-21 20:50:00,12.7296,12.74125,12.72106,12.72825,42000000.0
2009-04-21 20:55:00,12.71693,12.73106,12.71693,12.72253,44000000.0
2009-04-21 21:00:00,12.72343,12.73748,12.72081,12.7264,91000000.0
2009-04-21 21:05:00,12.73408,12.74603,12.72842,12.73723,44000000.0
2009-04-21 21:10:00,12.73734,12.745,12.73127,12.73895,45000000.0
2009-04-21 21:15:00,12.73967,12.75451,12.73233,12.74196,43000000.0
2009-04-21 21:20:00,12.73888,12.74958,12.7333,12.73423,43000000.0
2009-04-21 21:25:00,12.73401,12.74742,12.73128,12.74064,47000000.0
2009-04-21 21:30:00,12.73914,12.74281,12.72984,12.73222,49000000.0
2009-04-21 21:35:00,12.73869,12.7423,12.72461,12.72528,46000000.0
2009-04-21 21:40:00,12.72497,12.73808,12.72186,12.7362,63000000.0
2009-04-21 21:45:00,12.735,12.735,12.7213,12.73226,44000000.0
2009-04-21 21:50:00,12.72695,12.73648,12.72479,12.72744,86000000.0
2009-04-21 21:55:00,12.72878,12.73661,12.72682,12.727,38000000.0
2009-04-21 22:00:00,12.73582,12.73582,12.72506,12.72938,40000000.0
2009-04-21 22:05:00,12.72908,12.73948,12.72717,12.73897,32000000.0
2009-04-21 22:10:00,12.72812,12.73904,12.72596,12.72708,83000000.0
2009-04-21 22:15:00,12.73611,12.73878,12.72315,12.72754,45000000.0
2009-04-21 22:20:00,12.72753,12.74212,12.72178,12.72178,44000000.0
2009-04-21 22:25:00,12.72279,12.73427,12.72131,12.7245,47000000.0
2009-04-21 22:30:00,12.73753,12.73753,12.72287,12.72406,47000000.0
2009-04-21 22:35:00,12.72437,12.73808,12.72262,12.72338,42000000.0
2009-04-21 22:40:00,12.7231,12.73349,12.72265,12.72288,52000000.0
2009-04-21 22:45:00,12.73343,12.73343,12.72086,12.72157,40000000.0
2009-04-21 22:50:00,12.72143,12.73186,12.72124,12.72421,73000000.0
2009-04-21 22:55:00,12.72444,12.7331,12.72344,12.72347,40000000.0
2009-04-21 23:00:00,12.73351,12.73351,12.7201,12.72077,41000000.0
2009-04-21 23:05:00,12.72165,12.73072,12.71963,12.71963,43000000.0
2009-04-21 23:10:00,12.7188,12.72997,12.71814,12.72167,42000000.0
2009-04-21 23:15:00,12.73337,12.73337,12.72018,12.72327,37000000.0
2009-04-21 23:20:00,12.72268,12.73375,12.72008,12.72129,41000000.0
2009-04-21 23:25:00,12.72167,12.73304,12.72052,12.72098,40000000.0
2009-04-21 23:30:00,12.73048,12.73048,12.71717,12.71758,43000000.0
2009-04-21 23:35:00,12.71793,12.72958,12.71747,12.71821,72000000.0
2009-04-21 23:40:00,12.71876,12.73148,12.71854,12.71949,32000000.0
2009-04-21 23:45:00,12.7305,12.7305,12.71318,12.71399,61000000.0
2009-04-21 23:50:00,12.71505,12.7286,12.71322,12.71583,47000000.0
2009-04-21 23:55:00,12.71588,12.72673,12.7152,12.71535,83000000.0
2009-04-22 00:00:00,12.72497,12.72737,12.71211,12.71211,42000000.0
2009-04-22 00:05:00,12.71116,12.72371,12.71025,12.71037,32000000.0
2009-04-22 00:10:00,12.71073,12.72134,12.70743,12.7091,63000000.0
2009-04-22 00:15:00,12.719,12.72074,12.70552,12.71161,89000000.0
2009-04-22 00:20:00,12.70998,12.72187,12.70924,12.71174,44000000.0
2009-04-22 00:25:00,12.71071,12.71721,12.70763,12.7097,46000000.0
2009-04-22 00:30:00,12.72118,12.72118,12.70818,12.71079,44000000.0
2009-04-22 00:35:00,12.70983,12.71848,12.70761,12.70929,30000000.0
2009-04-22 00:40:00,12.70879,12.72053,12.70879,12.71112,43000000.0
2009-04-22 00:45:00,12.7217,12.72445,12.70789,12.71298,40000000.0
2009-04-22 00:50:00,12.72498,12.72548,12.71305,12.71431,41000000.0
2009-04-22 00:55:00,12.71348,12.72463,12.71303,12.72463,45000000.0
2009-04-22 01:00:00,12.71498,12.72473,12.71498,12.71642,39000000.0
2009-04-22 01:05:00,12.71599,12.72186,12.71151,12.71313,41000000.0
2009-04-22 01:10:00,12.71293,12.72836,12.71293,12.71388,40000000.0
2009-04-22 01:15:00,12.72253,12.72629,12.71353,12.71843,41000000.0
2009-04-22 01:20:00,12.7184,12.72969,12.71539,12.7236,40000000.0
2009-04-22 01:25:00,12.72299,12.73205,12.71973,12.71973,39000000.0
2009-04-22 01:30:00,12.72252,12.73074,12.71718,12.71766,93000000.0
2009-04-22 01:35:00,12.71813,12.72763,12.71633,12.71645,72000000.0
2009-04-22 01:40:00,12.71526,12.72601,12.71358,12.71465,36000000.0
2009-04-22 01:45:00,12.72338,12.72338,12.70705,12.70705,40000000.0
2009-04-22 01:50:00,12.70648,12.71682,12.69993,12.69993,64000000.0
2009-04-22 01:55:00,12.70175,12.71231,12.69794,12.69818,34000000.0
2009-04-22 02:00:00,12.69626,12.70693,12.69626,12.69907,33000000.0
2009-04-22 02:05:00,12.69765,12.7067,12.69419,12.69976,39000000.0
2009-04-22 02:10:00,12.69776,12.70982,12.69203,12.69232,40000000.0
2009-04-22 02:15:00,12.70336,12.70514,12.69217,12.69829,102000000.0
2009-04-22 02:20:00,12.69675,12.6976,12.69616,12.69699,13000000.0
2009-04-22 02:25:00,12.69287,12.70331,12.69242,12.69489,35000000.0
2009-04-22 02:30:00,12.70529,12.70774,12.6945,12.69464,41000000.0
2009-04-22 02:35:00,12.6945,12.71142,12.69419,12.69823,45000000.0
2009-04-22 02:40:00,12.69678,12.71053,12.69678,12.70385,40000000.0
2009-04-22 02:45:00,12.71585,12.71585,12.69926,12.70151,42000000.0
2009-04-22 02:50:00,12.70281,12.72098,12.70257,12.70704,46000000.0
2009-04-22 02:55:00,12.70464,12.71511,12.70012,12.70419,81000000.0
2009-04-22 03:00:00,12.71384,12.71895,12.70581,12.70754,43000000.0
2009-04-22 03:05:00,12.70501,12.71709,12.69898,12.7002,40000000.0
2009-04-22 03:10:00,12.69944,12.71172,12.69238,12.69238,39000000.0
2009-04-22 03:15:00,12.70622,12.70641,12.68884,12.69474,44000000.0
2009-04-22 03:20:00,12.68785,12.7006,12.6853,12.68837,42000000.0
2009-04-22 03:25:00,12.69078,12.70361,12.68697,12.69755,87000000.0
2009-04-22 03:30:00,12.69939,12.70078,12.68364,12.68364,49000000.0
2009-04-22 03:35:00,12.68637,12.69215,12.67806,12.68746,44000000.0
2009-04-22 03:40:00,12.68618,12.69086,12.6759,12.67918,47000000.0
2009-04-22 03:45:00,12.68888,12.69126,12.6743,12.67499,44000000.0
2009-04-22 03:50:00,12.67554,12.68563,12.6738,12.67654,38000000.0
2009-04-22 03:55:00,12.67602,12.68466,12.66532,12.66638,43000000.0
2009-04-22 04:00:00,12.67654,12.67797,12.65831,12.66332,50000000.0
2009-04-22 04:05:00,12.66472,12.67749,12.6609,12.6639,84000000.0
2009-04-22 04:10:00,12.66282,12.67583,12.66192,12.67583,50000000.0
2009-04-22 04:15:00,12.67689,12.67894,12.66274,12.67776,54000000.0
2009-04-22 04:20:00,12.66612,12.67622,12.6631,12.66479,43000000.0
2009-04-22 04:25:00,12.6643,12.68264,12.66151,12.68264,46000000.0
2009-04-22 04:30:00,12.67812,12.67863,12.6657,12.66904,37000000.0
2009-04-22 04:35:00,12.67063,12.68599,12.6681,12.68599,41000000.0
2009-04-22 04:40:00,12.68013,12.68845,12.67468,12.68843,47000000.0
2009-04-22 04:45:00,12.6855,12.69102,12.67793,12.69081,46000000.0
2009-04-22 04:50:00,12.68107,12.68921,12.67467,12.67531,47000000.0
2009-04-22 04:55:00,12.67345,12.68643,12.67345,12.67807,49000000.0
2009-04-22 05:00:00,12.69005,12.69026,12.67513,12.68709,43000000.0
2009-04-22 05:05:00,12.67368,12.68467,12.67034,12.68101,52000000.0
2009-04-22 05:10:00,12.67501,12.68489,12.66765,12.67669,44000000.0
2009-04-22 05:15:00,12.67724,12.68288,12.66662,12.67141,42000000.0
2009-04-22 05:20:00,12.67173,12.68189,12.66618,12.66618,40000000.0
2009-04-22 05:25:00,12.67817,12.68295,12.66694,12.66932,88000000.0
2009-04-22 05:30:00,12.67901,12.67901,12.6577,12.66439,46000000.0
2009-04-22 05:35:00,12.65755,12.67035,12.65529,12.65726,42000000.0
2009-04-22 05:40:00,12.66639,12.6675,12.64785,12.65584,45000000.0
2009-04-22 05:45:00,12.65983,12.66205,12.64005,12.65008,71000000.0
2009-04-22 05:50:00,12.64773,12.6629,12.64615,12.64653,47000000.0
2009-04-22 05:55:00,12.65027,12.65825,12.64562,12.64659,44000000.0
2009-04-22 06:00:00,12.65744,12.66453,12.6463,12.66453,53000000.0
2009-04-22 06:05:00,12.65409,12.67146,12.65371,12.67066,48000000.0
2009-04-22 06:10:00,12.6614,12.66877,12.64895,12.65231,43000000.0
2009-04-22 06:15:00,12.66486,12.66486,12.64949,12.65039,78000000.0
2009-04-22 06:20:00,12.66251,12.66895,12.65245,12.6554,46000000.0
2009-04-22 06:25:00,12.65676,12.66626,12.65068,12.65368,45000000.0
2009-04-22 06:30:00,12.66381,12.66381,12.65134,12.66017,47000000.0
2009-04-22 06:35:00,12.6511,12.66349,12.65034,12.65183,63000000.0
2009-04-22 06:40:00,12.6511,12.66983,12.6511,12.65966,42000000.0
2009-04-22 06:45:00,12.67095,12.67743,12.66471,12.67743,62000000.0
2009-04-22 06:50:00,12.66719,12.67486,12.65781,12.65854,43000000.0
2009-04-22 06:55:00,12.66087,12.6757,12.65761,12.67568,40000000.0
2009-04-22 07:00:00,12.6729,12.67304,12.65899,12.65899,61000000.0
2009-04-22 07:05:00,12.65981,12.67248,12.65783,12.66044,43000000.0
2009-04-22 07:10:00,12.66051,12.67607,12.66051,12.66215,64000000.0
2009-04-22 07:15:00,12.67463,12.67815,12.66211,12.66912,38000000.0
2009-04-22 07:20:00,12.66806,12.68476,12.66806,12.67045,62000000.0
2009-04-22 07:25:00,12.67239,12.68387,12.67033,12.68387,51000000.0
2009-04-22 07:30:00,12.68572,12.68607,12.67407,12.67711,43000000.0
2009-04-22 07:35:00,12.6881,12.69156,12.67395,12.67727,51000000.0
2009-04-22 07:40:00,12.68734,12.68947,12.67474,12.67474,47000000.0
2009-04-22 07:45:00,12.68396,12.68396,12.66832,12.67094,46000000.0
2009-04-22 07:50:00,12.67311,12.68062,12.66427,12.66837,46000000.0
2009-04-22 07:55:00,12.67598,12.68083,12.66569,12.67807,52000000.0
2009-04-22 08:00:00,12.68086,12.68086,12.66716,12.66906,85000000.0
2009-04-22 08:05:00,12.66752,12.69147,12.66752,12.68311,57000000.0
2009-04-22 08:10:00,12.69369,12.70385,12.68381,12.70344,50000000.0
2009-04-22 08:15:00,12.70238,12.70238,12.68346,12.68601,66000000.0
2009-04-22 08:20:00,12.68427,12.69328,12.67623,12.67711,48000000.0
2009-04-22 08:25:00,12.67613,12.69299,12.67579,12.68991,58000000.0
2009-04-22 08:30:00,12.69041,12.69134,12.67034,12.67177,76000000.0
2009-04-22 08:35:00,12.67524,12.68361,12.66841,12.66886,42000000.0
2009-04-22 08:40:00,12.67911,12.67987,12.65961,12.6622,57000000.0
2009-04-22 08:45:00,12.67358,12.67358,12.65094,12.66615,57000000.0
2009-04-22 08:50:00,12.66569,12.66952,12.65414,12.65819,75000000.0
2009-04-22 08:55:00,12.66192,12.6721,12.65625,12.65912,83000000.0
2009-04-22 09:00:00,12.66826,12.66826,12.64288,12.64734,63000000.0
2009-04-22 09:05:00,12.65023,12.65958,12.63737,12.6572,43000000.0
2009-04-22 09:10:00,12.6486,12.65492,12.63912,12.63912,49000000.0
2009-04-22 09:15:00,12.65178,12.65823,12.63825,12.6487,65000000.0
2009-04-22 09:20:00,12.65234,12.66546,12.65034,12.66233,55000000.0
2009-04-22 09:25:00,12.65615,12.66967,12.65224,12.65525,78000000.0
2009-04-22 09:30:00,12.66527,12.66527,12.64788,12.66177,63000000.0
2009-04-22 09:35:00,12.6522,12.66596,12.6522,12.6551,60000000.0
2009-04-22 09:40:00,12.65809,12.66979,12.64923,12.64937,93000000.0
2009-04-22 09:45:00,12.6601,12.66615,12.64713,12.6612,69000000.0
2009-04-22 09:50:00,12.64978,12.66676,12.64978,12.65618,78000000.0
2009-04-22 09:55:00,12.6594,12.67261,12.64969,12.65005,62000000.0
2009-04-22 10:00:00,12.6654,12.67752,12.65223,12.65923,81000000.0
2009-04-22 10:05:00,12.66069,12.67085,12.65462,12.65648,86000000.0
2009-04-22 10:10:00,12.65807,12.67943,12.65807,12.66988,66000000.0
2009-04-22 10:15:00,12.67788,12.67856,12.6617,12.67856,41000000.0
2009-04-22 10:20:00,12.66994,12.67957,12.66506,12.67946,53000000.0
2009-04-22 10:25:00,12.66721,12.68029,12.66567,12.67909,55000000.0
2009-04-22 10:30:00,12.67775,12.68745,12.66574,12.68508,106000000.0
2009-04-22 10:35:00,12.67421,12.68514,12.66784,12.66784,63000000.0
2009-04-22 10:40:00,12.66728,12.67677,12.659,12.66022,67000000.0
2009-04-22 10:45:00,12.65772,12.67718,12.65708,12.66393,75000000.0
2009-04-22 10:50:00,12.66454,12.67616,12.65958,12.675,58000000.0
2009-04-22 10:55:00,12.66823,12.67912,12.6638,12.66472,73000000.0
2009-04-22 11:00:00,12.67688,12.67688,12.65747,12.66344,78000000.0
2009-04-22 11:05:00,12.66161,12.67574,12.66146,12.66286,83000000.0
2009-04-22 11:10:00,12.66579,12.67753,12.66328,12.66561,95000000.0
2009-04-22 11:15:00,12.67908,12.67908,12.66356,12.66508,66000000.0
2009-04-22 11:20:00,12.66553,12.67359,12.6588,12.66859,70000000.0
2009-04-22 11:25:00,12.65891,12.66882,12.64942,12.65066,66000000.0
2009-04-22 11:30:00,12.6598,12.66045,12.64281,12.64891,51000000.0
2009-04-22 11:35:00,12.64358,12.65056,12.63338,12.63628,58000000.0
2009-04-22 11:40:00,12.64802,12.65067,12.63366,12.63522,92000000.0
2009-04-22 11:45:00,12.64585,12.64585,12.62177,12.62803,46000000.0
2009-04-22 11:50:00,12.63487,12.63531,12.61209,12.62262,73000000.0
2009-04-22 11:55:00,12.62172,12.63576,12.61066,12.6123,55000000.0
2009-04-22 12:00:00,12.6272,12.62903,12.61266,12.62582,75000000.0
2009-04-22 12:05:00,12.61409,12.63071,12.61043,12.61043,98000000.0
2009-04-22 12:10:00,12.60908,12.62444,12.59846,12.62293,99000000.0
2009-04-22 12:15:00,12.61298,12.62818,12.61298,12.62797,113000000.0
2009-04-22 12:20:00,12.6186,12.63863,12.61721,12.62034,103000000.0
2009-04-22 12:25:00,12.62328,12.62991,12.61554,12.62984,83000000.0
2009-04-22 12:30:00,12.62922,12.63017,12.61577,12.62847,73000000.0
2009-04-22 12:35:00,12.61619,12.62831,12.60984,12.61167,83000000.0
2009-04-22 12:40:00,12.61978,12.62756,12.61182,12.62698,68000000.0
2009-04-22 12:45:00,12.62764,12.62916,12.6166,12.61688,42000000.0
2009-04-22 12:50:00,12.61809,12.63362,12.61809,12.62362,42000000.0
2009-04-22 12:55:00,12.62332,12.6338,12.61903,12.62764,46000000.0
2009-04-22 13:00:00,12.62795,12.63238,12.61488,12.61877,85000000.0
2009-04-22 13:05:00,12.61508,12.62228,12.60621,12.61176,48000000.0
2009-04-22 13:10:00,12.6113,12.62024,12.60531,12.61389,44000000.0
2009-04-22 13:15:00,12.62313,12.62313,12.6069,12.61173,51000000.0
2009-04-22 13:20:00,12.61071,12.63029,12.61071,12.61913,47000000.0
2009-04-22 13:25:00,12.62837,12.63126,12.61568,12.61994,46000000.0
2009-04-22 13:30:00,12.62825,12.63154,12.61199,12.62652,47000000.0
2009-04-22 13:35:00,12.61991,12.62964,12.61555,12.6176,44000000.0
2009-04-22 13:40:00,12.62029,12.63263,12.61779,12.61779,58000000.0
2009-04-22 13:45:00,12.62761,12.62761,12.61211,12.61254,43000000.0
2009-04-22 13:50:00,12.61443,12.63427,12.61342,12.62421,90000000.0
2009-04-22 13:55:00,12.62674,12.64533,12.6242,12.62721,67000000.0
2009-04-22 14:00:00,12.62933,12.63756,12.61344,12.61765,46000000.0
2009-04-22 14:05:00,12.61773,12.64202,12.61773,12.62629,49000000.0
2009-04-22 14:10:00,12.62655,12.64116,12.62413,12.62889,56000000.0
2009-04-22 14:15:00,12.63104,12.63568,12.61265,12.61457,46000000.0
2009-04-22 14:20:00,12.62261,12.62261,12.58304,12.5945,62000000.0
2009-04-22 14:25:00,12.59441,12.61301,12.59407,12.60113,48000000.0
2009-04-22 14:30:00,12.60489,12.61507,12.57831,12.59654,67000000.0
2009-04-22 14:35:00,12.6072,12.61894,12.59234,12.60717,63000000.0
2009-04-22 14:40:00,12.60974,12.62334,12.59737,12.59906,77000000.0
2009-04-22 14:45:00,12.61389,12.62305,12.60111,12.62305,41000000.0
2009-04-22 14:50:00,12.61288,12.61967,12.604,12.604,45000000.0
2009-04-22 14:55:00,12.60226,12.61431,12.59191,12.59272,96000000.0
2009-04-22 15:00:00,12.6078,12.60893,12.58516,12.60057,53000000.0
2009-04-22 15:05:00,12.59912,12.61111,12.58663,12.60489,53000000.0
2009-04-22 15:10:00,12.59938,12.61348,12.59651,12.60333,40000000.0
2009-04-22 15:15:00,12.61465,12.61465,12.5998,12.61054,47000000.0
2009-04-22 15:20:00,12.59881,12.61069,12.59261,12.59619,40000000.0
2009-04-22 15:25:00,12.59978,12.60467,12.58902,12.59352,40000000.0
2009-04-22 15:30:00,12.59835,12.60417,12.58558,12.60417,44000000.0
2009-04-22 15:35:00,12.60045,12.61849,12.59683,12.60919,48000000.0
2009-04-22 15:40:00,12.62277,12.63851,12.60938,12.62453,38000000.0
2009-04-22 15:45:00,12.62114,12.62336,12.60626,12.62017,45000000.0
2009-04-22 15:50:00,12.6145,12.63384,12.60748,12.6171,41000000.0
2009-04-22 15:55:00,12.61816,12.63904,12.61803,12.62388,47000000.0
2009-04-22 16:00:00,12.63618,12.65628,12.6285,12.63999,44000000.0
2009-04-22 16:05:00,12.63733,12.65191,12.63239,12.63894,47000000.0
2009-04-22 16:10:00,12.63673,12.66012,12.63673,12.65862,44000000.0
2009-04-22 16:15:00,12.66099,12.66099,12.63783,12.64164,47000000.0
2009-04-22 16:20:00,12.64312,12.67631,12.64268,12.67631,44000000.0
2009-04-22 16:25:00,12.66893,12.67993,12.65828,12.65828,46000000.0
2009-04-22 16:30:00,12.66685,12.66727,12.65057,12.66256,40000000.0
2009-04-22 16:35:00,12.64965,12.665,12.64728,12.6495,45000000.0
2009-04-22 16:40:00,12.65758,12.66173,12.64388,12.64792,39000000.0
2009-04-22 16:45:00,12.65575,12.66209,12.64659,12.64913,40000000.0
2009-04-22 16:50:00,12.644,12.65533,12.63164,12.63974,46000000.0
2009-04-22 16:55:00,12.62861,12.65308,12.62861,12.65208,40000000.0
2009-04-22 17:00:00,12.65378,12.65378,12.63484,12.63574,41000000.0
2009-04-22 17:05:00,12.6345,12.64558,12.63335,12.64558,38000000.0
2009-04-22 17:10:00,12.63866,12.647,12.63461,12.63819,38000000.0
2009-04-22 17:15:00,12.64692,12.64692,12.63267,12.6346,42000000.0
2009-04-22 17:20:00,12.6346,12.64872,12.63386,12.64872,41000000.0
2009-04-22 17:25:00,12.64327,12.65718,12.64011,12.64868,41000000.0
2009-04-22 17:30:00,12.64955,12.66017,12.64202,12.64614,41000000.0
2009-04-22 17:35:00,12.64592,12.66028,12.64472,12.64706,48000000.0
2009-04-22 17:40:00,12.6463,12.66012,12.64252,12.65355,46000000.0
2009-04-22 17:45:00,12.65395,12.65855,12.64486,12.6574,46000000.0
2009-04-22 17:50:00,12.64408,12.65532,12.63961,12.63961,44000000.0
2009-04-22 17:55:00,12.64151,12.65643,12.64151,12.6564,45000000.0
2009-04-22 18:00:00,12.658,12.658,12.6426,12.64581,43000000.0
2009-04-22 18:05:00,12.65363,12.65683,12.64543,12.65469,40000000.0
2009-04-22 18:10:00,12.6431,12.65572,12.64275,12.65213,45000000.0
2009-04-22 18:15:00,12.65256,12.65256,12.63325,12.63342,47000000.0
2009-04-22 18:20:00,12.63943,12.63943,12.62184,12.62917,41000000.0
2009-04-22 18:25:00,12.63028,12.63778,12.6191,12.62213,46000000.0
2009-04-22 18:30:00,12.63205,12.63205,12.61693,12.619,47000000.0
2009-04-22 18:35:00,12.6295,12.62967,12.61321,12.6289,41000000.0
2009-04-22 18:40:00,12.61915,12.62494,12.60916,12.60916,41000000.0
2009-04-22 18:45:00,12.62074,12.62074,12.59911,12.61404,41000000.0
2009-04-22 18:50:00,12.60276,12.61708,12.60209,12.60852,46000000.0
2009-04-22 18:55:00,12.61583,12.62884,12.61245,12.62757,45000000.0
2009-04-22 19:00:00,12.6297,12.6297,12.60875,12.62231,46000000.0
2009-04-22 19:05:00,12.62234,12.62751,12.61275,12.61546,35000000.0
2009-04-22 19:10:00,12.61762,12.62438,12.60736,12.62023,42000000.0
2009-04-22 19:15:00,12.62337,12.62682,12.61262,12.61272,50000000.0
2009-04-22 19:20:00,12.61572,12.63082,12.61572,12.62796,46000000.0
2009-04-22 19:25:00,12.61761,12.63273,12.61761,12.63273,43000000.0
2009-04-22 19:30:00,12.62278,12.63574,12.61914,12.63574,41000000.0
2009-04-22 19:35:00,12.6242,12.64873,12.62354,12.63366,42000000.0
2009-04-22 19:40:00,12.64413,12.64437,12.62613,12.62873,42000000.0
2009-04-22 19:45:00,12.6368,12.63809,12.62405,12.63657,43000000.0
2009-04-22 19:50:00,12.62762,12.63612,12.62214,12.62214,47000000.0
2009-04-22 19:55:00,12.62135,12.63198,12.61131,12.61131,37000000.0
2009-04-22 20:00:00,12.61992,12.6302,12.61524,12.61844,44000000.0
2009-04-22 20:05:00,12.62543,12.63037,12.61352,12.61853,38000000.0
2009-04-22 20:10:00,12.61957,12.63353,12.61818,12.63315,36000000.0
2009-04-22 20:15:00,12.63357,12.63599,12.62184,12.62686,75000000.0
2009-04-22 20:20:00,12.62413,12.6413,12.62413,12.63925,49000000.0
2009-04-22 20:25:00,12.62958,12.64311,12.62938,12.63233,60000000.0
2009-04-22 20:30:00,12.64657,12.6547,12.6335,12.64201,41000000.0
2009-04-22 20:35:00,12.6452,12.66052,12.64124,12.65053,46000000.0
2009-04-22 20:40:00,12.65993,12.66665,12.65064,12.65363,66000000.0
2009-04-22 20:45:00,12.663,12.67582,12.65292,12.67238,48000000.0
2009-04-22 20:50:00,12.66538,12.6699,12.65517,12.65715,42000000.0
2009-04-22 20:55:00,12.66781,12.66819,12.64825,12.64825,44000000.0
2009-04-22 21:00:00,12.65745,12.66087,12.64745,12.66024,91000000.0
2009-04-22 21:05:00,12.65067,12.66269,12.65037,12.66101,44000000.0
2009-04-22 21:10:00,12.65125,12.66866,12.65125,12.65982,45000000.0
2009-04-22 21:15:00,12.66995,12.67169,12.65203,12.6537,43000000.0
2009-04-22 21:20:00,12.66115,12.66634,12.65008,12.65098,43000000.0
2009-04-22 21:25:00,12.65353,12.66443,12.64963,12.66316,47000000.0
2009-04-22 21:30:00,12.66197,12.66197,12.64945,12.653,49000000.0
2009-04-22 21:35:00,12.6524,12.66578,12.64575,12.65325,46000000.0
2009-04-22 21:40:00,12.65,12.6535,12.63734,12.64988,63000000.0
2009-04-22 21:45:00,12.65125,12.65125,12.6328,12.64365,44000000.0
2009-04-22 21:50:00,12.63316,12.65291,12.63316,12.6442,86000000.0
2009-04-22 21:55:00,12.63603,12.64221,12.6309,12.63307,38000000.0
2009-04-22 22:00:00,12.64582,12.64582,12.61331,12.61456,40000000.0
2009-04-22 22:05:00,12.61446,12.62729,12.60759,12.60761,55000000.0
2009-04-22 22:10:00,12.60838,12.62117,12.60785,12.61329,83000000.0
2009-04-22 22:15:00,12.61565,12.6296,12.61303,12.61697,45000000.0
2009-04-22 22:20:00,12.61698,12.63047,12.61557,12.61925,44000000.0
2009-04-22 22:25:00,12.61967,12.63195,12.61904,12.62075,47000000.0
2009-04-22 22:30:00,12.63099,12.63366,12.62045,12.62329,47000000.0
2009-04-22 22:35:00,12.62371,12.63509,12.62243,12.62497,42000000.0
2009-04-22 22:40:00,12.62652,12.64059,12.6249,12.62513,52000000.0
2009-04-22 22:45:00,12.63804,12.63804,12.62192,12.62393,40000000.0
2009-04-22 22:50:00,12.62333,12.63788,12.6224,12.62389,73000000.0
2009-04-22 22:55:00,12.62381,12.64004,12.62381,12.63233,40000000.0
2009-04-22 23:00:00,12.64356,12.64356,12.63075,12.63419,41000000.0
2009-04-22 23:05:00,12.63405,12.64648,12.62957,12.64398,32000000.0
2009-04-22 23:10:00,12.64009,12.64009,12.62687,12.62738,18000000.0
2009-04-22 23:15:00,12.63901,12.63901,12.62727,12.62741,15000000.0
2009-04-22 23:20:00,12.63867,12.63867,12.62508,12.62751,33000000.0
2009-04-22 23:25:00,12.62831,12.63847,12.62739,12.63166,40000000.0
2009-04-22 23:30:00,12.64481,12.64648,12.63239,12.64647,17000000.0
2009-04-22 23:35:00,12.64647,12.64648,12.62901,12.62971,62000000.0
2009-04-22 23:40:00,12.62778,12.64248,12.62601,12.62671,32000000.0
2009-04-22 23:45:00,12.64147,12.64147,12.62563,12.6269,61000000.0
2009-04-22 23:50:00,12.62736,12.63805,12.62563,12.62753,48000000.0
2009-04-22 23:55:00,12.62835,12.63775,12.62489,12.62743,83000000.0
2009-04-23 00:00:00,12.63811,12.6396,12.62511,12.6396,27000000.0
2009-04-23 00:05:00,12.6277,12.65605,12.6277,12.64403,39000000.0
2009-04-23 00:10:00,12.64471,12.65526,12.64068,12.65526,63000000.0
2009-04-23 00:15:00,12.64216,12.65287,12.63984,12.64475,89000000.0
2009-04-23 00:20:00,12.64452,12.65301,12.63895,12.64246,44000000.0
2009-04-23 00:25:00,12.64389,12.65429,12.64344,12.64706,46000000.0
2009-04-23 00:30:00,12.65909,12.65948,12.64595,12.64677,36000000.0
2009-04-23 00:35:00,12.64689,12.65886,12.6456,12.64591,46000000.0
2009-04-23 00:40:00,12.64627,12.6561,12.64123,12.64194,43000000.0
2009-04-23 00:45:00,12.65551,12.65551,12.6416,12.64494,40000000.0
2009-04-23 00:50:00,12.6446,12.66107,12.6446,12.65015,50000000.0
2009-04-23 00:55:00,12.64896,12.65774,12.64344,12.64974,45000000.0
2009-04-23 01:00:00,12.64976,12.6635,12.64834,12.64834,39000000.0
2009-04-23 01:05:00,12.64777,12.65908,12.64529,12.64529,41000000.0
2009-04-23 01:10:00,12.64522,12.65316,12.64144,12.64672,40000000.0
2009-04-23 01:15:00,12.66047,12.66048,12.63599,12.63599,41000000.0
2009-04-23 01:20:00,12.63613,12.64624,12.63098,12.64082,40000000.0
2009-04-23 01:25:00,12.64117,12.65178,12.63376,12.63782,39000000.0
2009-04-23 01:30:00,12.65167,12.65167,12.63559,12.63685,93000000.0
2009-04-23 01:35:00,12.63735,12.64851,12.62606,12.63231,72000000.0
2009-04-23 01:40:00,12.63131,12.64223,12.62859,12.63266,36000000.0
2009-04-23 01:45:00,12.64141,12.64738,12.63155,12.63635,40000000.0
2009-04-23 01:50:00,12.63645,12.64836,12.62788,12.62926,64000000.0
2009-04-23 01:55:00,12.63065,12.63613,12.62208,12.62856,34000000.0
2009-04-23 02:00:00,12.63342,12.65081,12.63342,12.63913,33000000.0
2009-04-23 02:05:00,12.63983,12.65217,12.63974,12.64589,39000000.0
2009-04-23 02:10:00,12.64675,12.66129,12.64673,12.64832,40000000.0
2009-04-23 02:15:00,12.66034,12.66034,12.64028,12.64255,102000000.0
2009-04-23 02:20:00,12.64239,12.65563,12.64145,12.64385,49000000.0
2009-04-23 02:25:00,12.64283,12.65038,12.63569,12.6362,44000000.0
2009-04-23 02:30:00,12.64685,12.64843,12.63392,12.63533,41000000.0
2009-04-23 02:35:00,12.63522,12.64639,12.62324,12.62396,45000000.0
2009-04-23 02:40:00,12.62232,12.62618,12.60577,12.6116,40000000.0
2009-04-23 02:45:00,12.6241,12.62494,12.60506,12.60506,44000000.0
2009-04-23 02:50:00,12.60469,12.6171,12.60362,12.6057,46000000.0
2009-04-23 02:55:00,12.60549,12.62045,12.60439,12.60938,81000000.0
2009-04-23 03:00:00,12.6206,12.6206,12.60276,12.6112,43000000.0
2009-04-23 03:05:00,12.60787,12.62415,12.60778,12.61256,40000000.0
2009-04-23 03:10:00,12.61156,12.62457,12.60885,12.61443,39000000.0
2009-04-23 03:15:00,12.62545,12.62545,12.60882,12.61304,44000000.0
2009-04-23 03:20:00,12.60916,12.61808,12.60332,12.61306,42000000.0
2009-04-23 03:25:00,12.60184,12.61149,12.59038,12.59165,88000000.0
2009-04-23 03:30:00,12.60198,12.60421,12.58785,12.59169,49000000.0
2009-04-23 03:35:00,12.59542,12.60737,12.59165,12.59828,44000000.0
2009-04-23 03:40:00,12.6084,12.60967,12.59544,12.60244,47000000.0
2009-04-23 03:45:00,12.61064,12.61064,12.59494,12.60134,44000000.0
2009-04-23 03:50:00,12.59825,12.60988,12.59428,12.5994,38000000.0
2009-04-23 03:55:00,12.60242,12.6118,12.59923,12.59963,43000000.0
2009-04-23 04:00:00,12.61162,12.61715,12.5999,12.60401,50000000.0
2009-04-23 04:05:00,12.6074,12.62265,12.60572,12.62044,83000000.0
2009-04-23 04:10:00,12.62169,12.62582,12.61011,12.61486,50000000.0
2009-04-23 04:15:00,12.62495,12.62495,12.60195,12.60647,54000000.0
2009-04-23 04:20:00,12.60574,12.61738,12.59585,12.60842,43000000.0
2009-04-23 04:25:00,12.59946,12.61057,12.59659,12.59793,45000000.0
2009-04-23 04:30:00,12.60787,12.6121,12.59742,12.59967,37000000.0
2009-04-23 04:35:00,12.5987,12.61164,12.5987,12.60859,41000000.0
2009-04-23 04:40:00,12.60176,12.61256,12.59832,12.59835,47000000.0
2009-04-23 04:45:00,12.60726,12.60953,12.59564,12.59904,46000000.0
2009-04-23 04:50:00,12.59804,12.61143,12.59662,12.59662,47000000.0
2009-04-23 04:55:00,12.5971,12.6126,12.59661,12.60119,49000000.0
2009-04-23 05:00:00,12.61395,12.61478,12.60232,12.60279,43000000.0
2009-04-23 05:05:00,12.60223,12.61462,12.59775,12.60033,52000000.0
2009-04-23 05:10:00,12.59895,12.60765,12.59349,12.59448,44000000.0
2009-04-23 05:15:00,12.60635,12.60635,12.59491,12.59858,42000000.0
2009-04-23 05:20:00,12.59789,12.60918,12.59481,12.5972,40000000.0
2009-04-23 05:25:00,12.59452,12.60863,12.59426,12.59712,88000000.0
2009-04-23 05:30:00,12.60881,12.60881,12.58512,12.58596,46000000.0
2009-04-23 05:35:00,12.58678,12.59973,12.58283,12.58647,42000000.0
2009-04-23 05:40:00,12.58472,12.59407,12.58241,12.58361,45000000.0
2009-04-23 05:45:00,12.59563,12.60041,12.58568,12.58919,71000000.0
2009-04-23 05:50:00,12.58951,12.59906,12.58647,12.58756,47000000.0
2009-04-23 05:55:00,12.58714,12.60219,12.58642,12.58869,44000000.0
2009-04-23 06:00:00,12.60022,12.60512,12.58966,12.59359,53000000.0
2009-04-23 06:05:00,12.59432,12.61191,12.59432,12.60305,48000000.0
2009-04-23 06:10:00,12.60251,12.61507,12.60094,12.60156,43000000.0
2009-04-23 06:15:00,12.61197,12.61465,12.5969,12.59956,78000000.0
2009-04-23 06:20:00,12.59799,12.61047,12.59772,12.59949,46000000.0
2009-04-23 06:25:00,12.60005,12.61188,12.59971,12.60316,45000000.0
2009-04-23 06:30:00,12.61545,12.61552,12.60186,12.60566,47000000.0
2009-04-23 06:35:00,12.60613,12.62056,12.60551,12.60825,63000000.0
2009-04-23 06:40:00,12.60774,12.61868,12.60527,12.60684,42000000.0
2009-04-23 06:45:00,12.61777,12.61777,12.60117,12.60592,62000000.0
2009-04-23 06:50:00,12.60515,12.61641,12.60185,12.60262,43000000.0
2009-04-23 06:55:00,12.60333,12.61834,12.60206,12.60453,40000000.0
2009-04-23 07:00:00,12.61522,12.61699,12.60404,12.60625,61000000.0
2009-04-23 07:05:00,12.60646,12.62227,12.60646,12.60943,43000000.0
2009-04-23 07:10:00,12.60928,12.62717,12.60853,12.61569,64000000.0
2009-04-23 07:15:00,12.62581,12.63186,12.61643,12.62052,38000000.0
2009-04-23 07:20:00,12.62084,12.63821,12.61977,12.62375,62000000.0
2009-04-23 07:25:00,12.62271,12.63902,12.62117,12.62913,51000000.0
2009-04-23 07:30:00,12.62795,12.63856,12.62082,12.62325,43000000.0
2009-04-23 07:35:00,12.62299,12.64428,12.62237,12.62879,51000000.0
2009-04-23 07:40:00,12.62773,12.63675,12.61937,12.62361,47000000.0
2009-04-23 07:45:00,12.63622,12.63755,12.62285,12.63076,46000000.0
2009-04-23 07:50:00,12.63272,12.65102,12.62931,12.62931,46000000.0
2009-04-23 07:55:00,12.63059,12.64444,12.62998,12.63688,52000000.0
2009-04-23 08:00:00,12.65013,12.65013,12.63119,12.63634,85000000.0
2009-04-23 08:05:00,12.63365,12.64815,12.63117,12.63537,57000000.0
2009-04-23 08:10:00,12.64688,12.64688,12.62356,12.62839,50000000.0
2009-04-23 08:15:00,12.63864,12.64979,12.63363,12.63751,66000000.0
2009-04-23 08:20:00,12.64112,12.65524,12.6358,12.65183,48000000.0
2009-04-23 08:25:00,12.64011,12.65131,12.63341,12.6359,58000000.0
2009-04-23 08:30:00,12.64832,12.65027,12.63663,12.64008,76000000.0
2009-04-23 08:35:00,12.63828,12.6513,12.63491,12.64192,42000000.0
2009-04-23 08:40:00,12.62852,12.63935,12.62564,12.6362,57000000.0
2009-04-23 08:45:00,12.63651,12.63794,12.62127,12.63616,57000000.0
2009-04-23 08:50:00,12.62577,12.6406,12.62577,12.6406,75000000.0
2009-04-23 08:55:00,12.629,12.64345,12.62595,12.63561,83000000.0
2009-04-23 09:00:00,12.6344,12.6344,12.62032,12.62179,63000000.0
2009-04-23 09:05:00,12.62211,12.6303,12.61486,12.6211,43000000.0
2009-04-23 09:10:00,12.61852,12.63968,12.61839,12.62579,49000000.0
2009-04-23 09:15:00,12.63925,12.6496,12.6273,12.63427,65000000.0
2009-04-23 09:20:00,12.6382,12.65296,12.6382,12.65119,55000000.0
2009-04-23 09:25:00,12.64414,12.65153,12.6317,12.64598,78000000.0
2009-04-23 09:30:00,12.64745,12.6511,12.63611,12.63704,63000000.0
2009-04-23 09:35:00,12.63413,12.64807,12.63413,12.64513,60000000.0
2009-04-23 09:40:00,12.64259,12.65803,12.6368,12.64532,93000000.0
2009-04-23 09:45:00,12.65581,12.66204,12.64223,12.65487,69000000.0
2009-04-23 09:50:00,12.65393,12.66583,12.64885,12.64943,78000000.0
2009-04-23 09:55:00,12.64902,12.66045,12.64588,12.66045,62000000.0
2009-04-23 10:00:00,12.66226,12.66236,12.64659,12.64754,81000000.0
2009-04-23 10:05:00,12.65859,12.67286,12.64929,12.65741,86000000.0
2009-04-23 10:10:00,12.65987,12.67365,12.65943,12.67116,66000000.0
2009-04-23 10:15:00,12.67363,12.67511,12.65926,12.67467,41000000.0
2009-04-23 10:20:00,12.66543,12.68276,12.66491,12.66934,53000000.0
2009-04-23 10:25:00,12.66702,12.68172,12.66636,12.672,55000000.0
2009-04-23 10:30:00,12.68536,12.69614,12.6756,12.67563,106000000.0
2009-04-23 10:35:00,12.67682,12.69281,12.67433,12.67788,63000000.0
2009-04-23 10:40:00,12.68795,12.68858,12.67444,12.67579,67000000.0
2009-04-23 10:45:00,12.68867,12.68867,12.66371,12.66371,75000000.0
2009-04-23 10:50:00,12.66256,12.68403,12.66234,12.67222,58000000.0
2009-04-23 10:55:00,12.67421,12.68289,12.6621,12.66703,73000000.0
2009-04-23 11:00:00,12.67904,12.67904,12.65934,12.6595,78000000.0
2009-04-23 11:05:00,12.66648,12.67132,12.65511,12.65685,83000000.0
2009-04-23 11:10:00,12.65735,12.66818,12.6493,12.65089,95000000.0
2009-04-23 11:15:00,12.66492,12.66492,12.64752,12.65181,66000000.0
2009-04-23 11:20:00,12.65454,12.66064,12.64469,12.64665,70000000.0
2009-04-23 11:25:00,12.64692,12.66812,12.64626,12.66725,66000000.0
2009-04-23 11:30:00,12.67081,12.67938,12.65853,12.66501,51000000.0
2009-04-23 11:35:00,12.6668,12.68157,12.66372,12.66931,58000000.0
2009-04-23 11:40:00,12.66919,12.68812,12.66726,12.68752,92000000.0
2009-04-23 11:45:00,12.68841,12.68841,12.67291,12.67291,46000000.0
2009-04-23 11:50:00,12.67171,12.68399,12.66561,12.66797,73000000.0
2009-04-23 11:55:00,12.66808,12.68184,12.66356,12.66948,55000000.0
2009-04-23 12:00:00,12.67004,12.68211,12.66265,12.66345,75000000.0
2009-04-23 12:05:00,12.66515,12.6892,12.66293,12.6783,98000000.0
2009-04-23 12:10:00,12.68918,12.69411,12.67325,12.67403,99000000.0
2009-04-23 12:15:00,12.6847,12.68723,12.6648,12.66729,113000000.0
2009-04-23 12:20:00,12.67744,12.68635,12.66302,12.6769,103000000.0
2009-04-23 12:25:00,12.6748,12.68426,12.66795,12.67109,83000000.0
2009-04-23 12:30:00,12.68225,12.6835,12.66497,12.66662,73000000.0
2009-04-23 12:35:00,12.66865,12.67887,12.66083,12.66083,83000000.0
2009-04-23 12:40:00,12.66066,12.6715,12.65873,12.66168,68000000.0
2009-04-23 12:45:00,12.67072,12.67072,12.65258,12.65614,42000000.0
2009-04-23 12:50:00,12.65963,12.67375,12.65814,12.659,42000000.0
2009-04-23 12:55:00,12.67032,12.67761,12.65765,12.67169,46000000.0
2009-04-23 13:00:00,12.68506,12.68506,12.66664,12.66664,85000000.0
2009-04-23 13:05:00,12.67007,12.68702,12.66915,12.67232,48000000.0
2009-04-23 13:10:00,12.66873,12.68478,12.66581,12.67514,44000000.0
2009-04-23 13:15:00,12.68728,12.68774,12.66907,12.67037,51000000.0
2009-04-23 13:20:00,12.6659,12.69197,12.6659,12.68772,47000000.0
2009-04-23 13:25:00,12.68333,12.698,12.67814,12.67843,46000000.0
2009-04-23 13:30:00,12.68976,12.69094,12.67132,12.67338,47000000.0
2009-04-23 13:35:00,12.67131,12.69069,12.67131,12.67714,44000000.0
2009-04-23 13:40:00,12.67993,12.69047,12.67446,12.68174,58000000.0
2009-04-23 13:45:00,12.69105,12.69105,12.66801,12.67014,43000000.0
2009-04-23 13:50:00,12.66913,12.67807,12.66035,12.66444,90000000.0
2009-04-23 13:55:00,12.67245,12.67846,12.66275,12.66459,67000000.0
2009-04-23 14:00:00,12.66602,12.68247,12.66247,12.68116,46000000.0
2009-04-23 14:05:00,12.67758,12.68334,12.66971,12.66978,49000000.0
2009-04-23 14:10:00,12.67124,12.68164,12.66755,12.66941,56000000.0
2009-04-23 14:15:00,12.67943,12.68382,12.66897,12.67103,46000000.0
2009-04-23 14:20:00,12.67499,12.68704,12.66844,12.6742,62000000.0
2009-04-23 14:25:00,12.68526,12.69085,12.6726,12.67848,48000000.0
2009-04-23 14:30:00,12.69011,12.69011,12.66286,12.68278,67000000.0
2009-04-23 14:35:00,12.66959,12.68255,12.66395,12.66783,63000000.0
2009-04-23 14:40:00,12.66952,12.69356,12.66952,12.68013,77000000.0
2009-04-23 14:45:00,12.6919,12.6919,12.67365,12.68085,41000000.0
2009-04-23 14:50:00,12.68146,12.69178,12.6749,12.68553,45000000.0
2009-04-23 14:55:00,12.67655,12.68931,12.67146,12.67762,96000000.0
2009-04-23 15:00:00,12.68815,12.69474,12.66878,12.66878,53000000.0
2009-04-23 15:05:00,12.6821,12.68378,12.66837,12.66837,53000000.0
2009-04-23 15:10:00,12.67058,12.68609,12.66526,12.67907,40000000.0
2009-04-23 15:15:00,12.69039,12.69039,12.66426,12.66576,47000000.0
2009-04-23 15:20:00,12.66546,12.68026,12.66039,12.66232,40000000.0
2009-04-23 15:25:00,12.66785,12.6815,12.66644,12.66847,40000000.0
2009-04-23 15:30:00,12.67059,12.68101,12.66194,12.66694,44000000.0
2009-04-23 15:35:00,12.66812,12.67417,12.65958,12.66792,48000000.0
2009-04-23 15:40:00,12.66501,12.68109,12.66388,12.66668,38000000.0
2009-04-23 15:45:00,12.67893,12.68282,12.66454,12.66949,45000000.0
2009-04-23 15:50:00,12.67184,12.68601,12.66884,12.67511,41000000.0
2009-04-23 15:55:00,12.66852,12.6758,12.66111,12.66695,47000000.0
2009-04-23 16:00:00,12.66475,12.67281,12.63772,12.63837,44000000.0
2009-04-23 16:05:00,12.653,12.65385,12.63507,12.63839,47000000.0
2009-04-23 16:10:00,12.64452,12.65788,12.64019,12.64081,44000000.0
2009-04-23 16:15:00,12.65069,12.6595,12.64061,12.6427,47000000.0
2009-04-23 16:20:00,12.64577,12.65928,12.63681,12.64638,44000000.0
2009-04-23 16:25:00,12.65025,12.66004,12.64357,12.64769,46000000.0
2009-04-23 16:30:00,12.65483,12.65483,12.64198,12.65344,40000000.0
2009-04-23 16:35:00,12.64073,12.66042,12.64073,12.64905,45000000.0
2009-04-23 16:40:00,12.64951,12.66188,12.64199,12.64199,39000000.0
2009-04-23 16:45:00,12.65135,12.6528,12.63573,12.63677,40000000.0
2009-04-23 16:50:00,12.63306,12.64188,12.62034,12.62034,46000000.0
2009-04-23 16:55:00,12.62922,12.63827,12.61763,12.61966,40000000.0
2009-04-23 17:00:00,12.62235,12.63576,12.61473,12.6274,41000000.0
2009-04-23 17:05:00,12.63973,12.6428,12.62505,12.62695,38000000.0
2009-04-23 17:10:00,12.63881,12.63881,12.60803,12.60813,38000000.0
2009-04-23 17:15:00,12.61931,12.62603,12.61109,12.61486,42000000.0
2009-04-23 17:20:00,12.61368,12.6336,12.61358,12.61428,41000000.0
2009-04-23 17:25:00,12.61292,12.62754,12.6121,12.61468,41000000.0
2009-04-23 17:30:00,12.62752,12.62752,12.60964,12.61825,41000000.0
2009-04-23 17:35:00,12.62121,12.62868,12.60715,12.60764,48000000.0
2009-04-23 17:40:00,12.60705,12.62421,12.60705,12.61428,46000000.0
2009-04-23 17:45:00,12.6232,12.6235,12.60878,12.61636,46000000.0
2009-04-23 17:50:00,12.60847,12.62715,12.60847,12.61522,44000000.0
2009-04-23 17:55:00,12.61842,12.6261,12.61048,12.61775,45000000.0
2009-04-23 18:00:00,12.62583,12.62583,12.61171,12.62467,43000000.0
2009-04-23 18:05:00,12.6161,12.62396,12.60752,12.60794,40000000.0
2009-04-23 18:10:00,12.6118,12.62365,12.60727,12.62023,45000000.0
2009-04-23 18:15:00,12.6203,12.62387,12.60841,12.6142,47000000.0
2009-04-23 18:20:00,12.61251,12.6237,12.60738,12.62038,41000000.0
2009-04-23 18:25:00,12.61318,12.61947,12.60463,12.60877,46000000.0
2009-04-23 18:30:00,12.61945,12.61945,12.60398,12.60709,47000000.0
2009-04-23 18:35:00,12.61392,12.61993,12.6063,12.6063,41000000.0
2009-04-23 18:40:00,12.60713,12.62354,12.60713,12.61644,41000000.0
2009-04-23 18:45:00,12.6285,12.62859,12.61301,12.61357,41000000.0
2009-04-23 18:50:00,12.62424,12.62424,12.60884,12.61044,46000000.0
2009-04-23 18:55:00,12.61173,12.62565,12.61046,12.61333,45000000.0
2009-04-23 19:00:00,12.62294,12.63212,12.61623,12.63064,46000000.0
2009-04-23 19:05:00,12.6182,12.63531,12.6182,12.62978,35000000.0
2009-04-23 19:10:00,12.62882,12.63578,12.62208,12.623,42000000.0
2009-04-23 19:15:00,12.63303,12.63629,12.62155,12.62414,50000000.0
2009-04-23 19:20:00,12.62205,12.63971,12.62203,12.62714,46000000.0
2009-04-23 19:25:00,12.62768,12.63906,12.62479,12.62545,43000000.0
2009-04-23 19:30:00,12.63497,12.63854,12.62468,12.63082,41000000.0
2009-04-23 19:35:00,12.62901,12.65101,12.62896,12.63827,42000000.0
2009-04-23 19:40:00,12.63801,12.649,12.63538,12.6357,42000000.0
2009-04-23 19:45:00,12.64568,12.65033,12.63427,12.63658,43000000.0
2009-04-23 19:50:00,12.63834,12.64545,12.62965,12.63146,47000000.0
2009-04-23 19:55:00,12.64005,12.64682,12.63472,12.64013,37000000.0
2009-04-23 20:00:00,12.64694,12.64694,12.63077,12.6373,44000000.0
2009-04-23 20:05:00,12.63823,12.64978,12.63161,12.63161,38000000.0
2009-04-23 20:10:00,12.63611,12.64409,12.63071,12.63344,44000000.0
2009-04-23 20:15:00,12.6466,12.6466,12.62892,12.63263,75000000.0
2009-04-23 20:20:00,12.64194,12.64194,12.62558,12.62627,49000000.0
2009-04-23 20:25:00,12.62925,12.63951,12.62372,12.62871,60000000.0
2009-04-23 20:30:00,12.64229,12.64277,12.62453,12.63056,41000000.0
2009-04-23 20:35:00,12.62942,12.64516,12.62942,12.63293,46000000.0
2009-04-23 20:40:00,12.63341,12.64248,12.62803,12.62803,66000000.0
2009-04-23 20:45:00,12.63722,12.64035,12.62721,12.63057,48000000.0
2009-04-23 20:50:00,12.62728,12.63505,12.62007,12.6202,42000000.0
2009-04-23 20:55:00,12.62714,12.62781,12.61083,12.61089,44000000.0
2009-04-23 21:00:00,12.61936,12.61936,12.59707,12.60961,91000000.0
2009-04-23 21:05:00,12.60093,12.61129,12.59658,12.60803,44000000.0
2009-04-23 21:10:00,12.60342,12.61518,12.59681,12.59738,45000000.0
2009-04-23 21:15:00,12.60682,12.60715,12.59059,12.59215,43000000.0
2009-04-23 21:20:00,12.60141,12.61588,12.59538,12.61588,43000000.0
2009-04-23 21:25:00,12.61645,12.62354,12.60708,12.62263,47000000.0
2009-04-23 21:30:00,12.61397,12.62676,12.605,12.61307,49000000.0
2009-04-23 21:35:00,12.6161,12.62627,12.61264,12.61488,46000000.0
2009-04-23 21:40:00,12.61516,12.63066,12.61256,12.63066,63000000.0
2009-04-23 21:45:00,12.63218,12.6325,12.61755,12.62062,44000000.0
2009-04-23 21:50:00,12.62473,12.63933,12.6174,12.62822,86000000.0
2009-04-23 21:55:00,12.61825,12.63389,12.61785,12.62127,38000000.0
2009-04-23 22:00:00,12.63158,12.63158,12.61775,12.61835,40000000.0
2009-04-23 22:05:00,12.61697,12.62538,12.61123,12.6131,55000000.0
2009-04-23 22:10:00,12.6145,12.62484,12.60763,12.60921,83000000.0
2009-04-23 22:15:00,12.6191,12.62285,12.60714,12.61352,45000000.0
2009-04-23 22:20:00,12.6138,12.627,12.61158,12.61512,44000000.0
2009-04-23 22:25:00,12.61497,12.62657,12.61359,12.61376,47000000.0
2009-04-23 22:30:00,12.626,12.63764,12.61491,12.6331,47000000.0
2009-04-23 22:35:00,12.63371,12.64444,12.63045,12.63229,42000000.0
2009-04-23 22:40:00,12.63082,12.64264,12.62989,12.62998,52000000.0
2009-04-23 22:45:00,12.64242,12.64364,12.6265,12.62725,40000000.0
2009-04-23 22:50:00,12.62561,12.63796,12.62431,12.62562,73000000.0
2009-04-23 22:55:00,12.62499,12.63642,12.62441,12.62587,40000000.0
2009-04-23 23:00:00,12.63654,12.63654,12.62222,12.63099,41000000.0
2009-04-23 23:05:00,12.6334,12.64503,12.62623,12.63121,32000000.0
2009-04-23 23:10:00,12.63275,12.64499,12.63114,12.63428,27000000.0
2009-04-23 23:15:00,12.64697,12.64748,12.63285,12.64171,22000000.0
2009-04-23 23:20:00,12.64395,12.65457,12.63846,12.63979,41000000.0
2009-04-23 23:25:00,12.63936,12.652,12.63794,12.652,40000000.0
2009-04-23 23:30:00,12.63962,12.64968,12.63792,12.63885,43000000.0
2009-04-23 23:35:00,12.65147,12.65148,12.63768,12.63843,72000000.0
2009-04-23 23:40:00,12.63885,12.65355,12.6383,12.64567,39000000.0
2009-04-23 23:45:00,12.65552,12.65982,12.6435,12.64649,61000000.0
2009-04-23 23:50:00,12.64566,12.65126,12.63663,12.63673,45000000.0
2009-04-23 23:55:00,12.6365,12.64701,12.63166,12.63203,83000000.0
2009-04-24 00:00:00,12.64342,12.64342,12.6296,12.63038,42000000.0
2009-04-24 00:05:00,12.63004,12.64202,12.62922,12.62989,39000000.0
2009-04-24 00:10:00,12.62942,12.64247,12.62587,12.62629,52000000.0
2009-04-24 00:15:00,12.63826,12.63826,12.62024,12.6215,89000000.0
2009-04-24 00:20:00,12.62037,12.63351,12.62037,12.62404,44000000.0
2009-04-24 00:25:00,12.62415,12.63241,12.61991,12.62486,46000000.0
2009-04-24 00:30:00,12.63725,12.63957,12.62627,12.63179,44000000.0
2009-04-24 00:35:00,12.6328,12.64698,12.62869,12.62869,46000000.0
2009-04-24 00:40:00,12.62849,12.64078,12.62345,12.62417,43000000.0
2009-04-24 00:45:00,12.63488,12.63568,12.62273,12.62347,40000000.0
2009-04-24 00:50:00,12.63598,12.63648,12.62152,12.62431,50000000.0
2009-04-24 00:55:00,12.62119,12.6297,12.61615,12.62168,45000000.0
2009-04-24 01:00:00,12.63271,12.63271,12.61939,12.62025,30000000.0
2009-04-24 01:05:00,12.61864,12.63448,12.61541,12.63448,41000000.0
2009-04-24 01:10:00,12.61957,12.63548,12.61853,12.61853,40000000.0
2009-04-24 01:15:00,12.63436,12.63436,12.61658,12.61758,41000000.0
2009-04-24 01:20:00,12.6164,12.62944,12.6156,12.61768,40000000.0
2009-04-24 01:25:00,12.61924,12.63402,12.61924,12.61975,32000000.0
2009-04-24 01:30:00,12.63448,12.63448,12.61916,12.61959,38000000.0
2009-04-24 01:35:00,12.61885,12.63099,12.61098,12.61178,72000000.0
2009-04-24 01:40:00,12.61106,12.62495,12.60976,12.62495,36000000.0
2009-04-24 01:45:00,12.61061,12.62538,12.61061,12.61191,40000000.0
2009-04-24 01:50:00,12.61135,12.62625,12.61111,12.61204,64000000.0
2009-04-24 01:55:00,12.61358,12.62847,12.61073,12.61255,34000000.0
2009-04-24 02:00:00,12.61028,12.62339,12.60866,12.60973,33000000.0
2009-04-24 02:05:00,12.60772,12.61937,12.60492,12.61024,39000000.0
2009-04-24 02:10:00,12.61038,12.61674,12.60038,12.60176,40000000.0
2009-04-24 02:15:00,12.61274,12.61274,12.59972,12.60386,102000000.0
2009-04-24 02:20:00,12.60334,12.61026,12.59685,12.59876,49000000.0
2009-04-24 02:25:00,12.60109,12.62198,12.60109,12.60605,44000000.0
2009-04-24 02:30:00,12.61735,12.61947,12.60479,12.60694,41000000.0
2009-04-24 02:35:00,12.60795,12.62244,12.60717,12.60772,45000000.0
2009-04-24 02:40:00,12.60665,12.62013,12.60639,12.61266,40000000.0
2009-04-24 02:45:00,12.62181,12.62571,12.61347,12.61773,42000000.0
2009-04-24 02:50:00,12.61735,12.62736,12.59849,12.59892,46000000.0
2009-04-24 02:55:00,12.60344,12.61756,12.60037,12.61267,81000000.0
2009-04-24 03:00:00,12.60308,12.6135,12.59627,12.6135,43000000.0
2009-04-24 03:05:00,12.60007,12.61515,12.60007,12.60297,40000000.0
2009-04-24 03:10:00,12.60718,12.61856,12.60128,12.61562,39000000.0
2009-04-24 03:15:00,12.60532,12.61736,12.59852,12.60345,44000000.0
2009-04-24 03:20:00,12.59381,12.61012,12.59331,12.61012,42000000.0
2009-04-24 03:25:00,12.59824,12.61107,12.59319,12.60346,86000000.0
2009-04-24 03:30:00,12.61311,12.61311,12.59882,12.61224,49000000.0
2009-04-24 03:35:00,12.60317,12.61366,12.60024,12.61366,44000000.0
2009-04-24 03:40:00,12.60819,12.61765,12.60334,12.61151,47000000.0
2009-04-24 03:45:00,12.61934,12.61934,12.60287,12.61182,44000000.0
2009-04-24 03:50:00,12.60298,12.61757,12.60298,12.61184,38000000.0
2009-04-24 03:55:00,12.60122,12.61102,12.5945,12.59709,43000000.0
2009-04-24 04:00:00,12.60712,12.60907,12.59263,12.59534,50000000.0
2009-04-24 04:05:00,12.59177,12.60467,12.58802,12.59454,85000000.0
2009-04-24 04:10:00,12.59814,12.60576,12.56993,12.58534,50000000.0
2009-04-24 04:15:00,12.5774,12.57926,12.54153,12.54226,54000000.0
2009-04-24 04:20:00,12.54412,12.55267,12.53051,12.54066,43000000.0
2009-04-24 04:25:00,12.54135,12.55955,12.54135,12.5566,43000000.0
2009-04-24 04:30:00,12.54405,12.56552,12.54405,12.54616,37000000.0
2009-04-24 04:35:00,12.54646,12.55981,12.54444,12.545,41000000.0
2009-04-24 04:40:00,12.54451,12.55246,12.53319,12.5497,47000000.0
2009-04-24 04:45:00,12.53867,12.55435,12.53569,12.54452,46000000.0
2009-04-24 04:50:00,12.55413,12.55624,12.53773,12.5485,47000000.0
2009-04-24 04:55:00,12.53045,12.54219,12.5257,12.5313,49000000.0
2009-04-24 05:00:00,12.5425,12.54417,12.52985,12.54279,43000000.0
2009-04-24 05:05:00,12.53341,12.54712,12.53069,12.53549,52000000.0
2009-04-24 05:10:00,12.53501,12.55558,12.53501,12.54022,44000000.0
2009-04-24 05:15:00,12.55244,12.55989,12.54172,12.5435,42000000.0
2009-04-24 05:20:00,12.54184,12.55664,12.53881,12.5447,40000000.0
2009-04-24 05:25:00,12.54506,12.55726,12.54115,12.55374,88000000.0
2009-04-24 05:30:00,12.55787,12.55787,12.5427,12.54347,46000000.0
2009-04-24 05:35:00,12.5521,12.55652,12.54172,12.54411,42000000.0
2009-04-24 05:40:00,12.54402,12.55872,12.54346,12.55696,45000000.0
2009-04-24 05:45:00,12.56017,12.56017,12.54411,12.55548,71000000.0
2009-04-24 05:50:00,12.54372,12.55687,12.54309,12.54743,47000000.0
2009-04-24 05:55:00,12.54545,12.55896,12.5454,12.54876,44000000.0
2009-04-24 06:00:00,12.55998,12.56129,12.54584,12.54617,53000000.0
2009-04-24 06:05:00,12.54652,12.55875,12.53722,12.55005,48000000.0
2009-04-24 06:10:00,12.53993,12.5503,12.53249,12.54495,43000000.0
2009-04-24 06:15:00,12.54694,12.54694,12.52116,12.53057,78000000.0
2009-04-24 06:20:00,12.53238,12.53767,12.52078,12.53534,46000000.0
2009-04-24 06:25:00,12.52595,12.53533,12.52119,12.53532,45000000.0
2009-04-24 06:30:00,12.53691,12.53691,12.51812,12.5274,47000000.0
2009-04-24 06:35:00,12.51789,12.52765,12.5018,12.50325,63000000.0
2009-04-24 06:40:00,12.50814,12.52014,12.50516,12.50947,42000000.0
2009-04-24 06:45:00,12.52145,12.52237,12.50899,12.51009,62000000.0
2009-04-24 06:50:00,12.50806,12.5237,12.50676,12.51907,43000000.0
2009-04-24 06:55:00,12.51008,12.52712,12.51008,12.51603,40000000.0
2009-04-24 07:00:00,12.5279,12.52954,12.51174,12.52354,61000000.0
2009-04-24 07:05:00,12.51268,12.53007,12.50917,12.51699,43000000.0
2009-04-24 07:10:00,12.51605,12.52877,12.50748,12.52229,64000000.0
2009-04-24 07:15:00,12.52361,12.52361,12.50461,12.50868,38000000.0
2009-04-24 07:20:00,12.51215,12.52637,12.50043,12.51364,62000000.0
2009-04-24 07:25:00,12.51615,12.53097,12.5037,12.50443,51000000.0
2009-04-24 07:30:00,12.51866,12.51866,12.5044,12.5044,43000000.0
2009-04-24 07:35:00,12.50511,12.51711,12.50252,12.50392,51000000.0
2009-04-24 07:40:00,12.5026,12.5164,12.49372,12.49929,47000000.0
2009-04-24 07:45:00,12.51641,12.52485,12.50604,12.52441,46000000.0
2009-04-24 07:50:00,12.51723,12.52478,12.50865,12.50865,46000000.0
2009-04-24 07:55:00,12.5099,12.51733,12.5034,12.50811,52000000.0
2009-04-24 08:00:00,12.5069,12.52001,12.50181,12.51706,85000000.0
2009-04-24 08:05:00,12.50833,12.52159,12.506,12.506,57000000.0
2009-04-24 08:10:00,12.50896,12.52259,12.50213,12.51132,50000000.0
2009-04-24 08:15:00,12.52542,12.52921,12.51071,12.52298,66000000.0
2009-04-24 08:20:00,12.51306,12.52203,12.50278,12.51639,48000000.0
2009-04-24 08:25:00,12.50556,12.51677,12.48996,12.48996,58000000.0
2009-04-24 08:30:00,12.49902,12.49902,12.46636,12.47207,76000000.0
2009-04-24 08:35:00,12.48409,12.49023,12.47072,12.49023,42000000.0
2009-04-24 08:40:00,12.49082,12.49268,12.47726,12.49268,57000000.0
2009-04-24 08:45:00,12.49522,12.49573,12.47492,12.47553,57000000.0
2009-04-24 08:50:00,12.47399,12.48551,12.45987,12.4641,75000000.0
2009-04-24 08:55:00,12.46402,12.47844,12.45883,12.46439,83000000.0
2009-04-24 09:00:00,12.47241,12.47241,12.45539,12.46207,63000000.0
2009-04-24 09:05:00,12.46136,12.48343,12.46106,12.4808,43000000.0
2009-04-24 09:10:00,12.46822,12.47652,12.45929,12.46627,49000000.0
2009-04-24 09:15:00,12.48031,12.48253,12.46736,12.4689,65000000.0
2009-04-24 09:20:00,12.47649,12.48431,12.46895,12.47195,55000000.0
2009-04-24 09:25:00,12.47078,12.48678,12.47072,12.4733,78000000.0
2009-04-24 09:30:00,12.48305,12.48985,12.46914,12.4843,63000000.0
2009-04-24 09:35:00,12.48348,12.49923,12.4824,12.48413,60000000.0
2009-04-24 09:40:00,12.48363,12.50976,12.48363,12.50976,93000000.0
2009-04-24 09:45:00,12.51005,12.51339,12.49718,12.50348,69000000.0
2009-04-24 09:50:00,12.50138,12.52009,12.50138,12.51244,78000000.0
2009-04-24 09:55:00,12.51297,12.52174,12.50865,12.5122,62000000.0
2009-04-24 10:00:00,12.52478,12.54444,12.50979,12.53288,81000000.0
2009-04-24 10:05:00,12.53387,12.54795,12.52587,12.53393,86000000.0
2009-04-24 10:10:00,12.52448,12.53915,12.51664,12.52298,66000000.0
2009-04-24 10:15:00,12.53136,12.53159,12.51632,12.52177,41000000.0
2009-04-24 10:20:00,12.5322,12.53341,12.51202,12.51202,53000000.0
2009-04-24 10:25:00,12.52277,12.52775,12.5093,12.5093,55000000.0
2009-04-24 10:30:00,12.52033,12.52218,12.50605,12.50953,106000000.0
2009-04-24 10:35:00,12.50823,12.52942,12.50392,12.52942,63000000.0
2009-04-24 10:40:00,12.52067,12.52746,12.50298,12.51789,67000000.0
2009-04-24 10:45:00,12.51812,12.51812,12.49714,12.51174,75000000.0
2009-04-24 10:50:00,12.50364,12.51506,12.49902,12.51092,58000000.0
2009-04-24 10:55:00,12.50279,12.51538,12.49895,12.50274,73000000.0
2009-04-24 11:00:00,12.50437,12.51457,12.49928,12.50412,78000000.0
2009-04-24 11:05:00,12.50284,12.52299,12.50284,12.51092,83000000.0
2009-04-24 11:10:00,12.51403,12.52768,12.50612,12.50612,95000000.0
2009-04-24 11:15:00,12.51835,12.51846,12.50134,12.50712,66000000.0
2009-04-24 11:20:00,12.50751,12.51925,12.50543,12.50881,70000000.0
2009-04-24 11:25:00,12.5121,12.5242,12.50541,12.50541,66000000.0
2009-04-24 11:30:00,12.51874,12.51874,12.50089,12.51247,51000000.0
2009-04-24 11:35:00,12.50261,12.51444,12.48695,12.50426,58000000.0
2009-04-24 11:40:00,12.50312,12.51061,12.49925,12.50589,92000000.0
2009-04-24 11:45:00,12.51813,12.51813,12.50493,12.50966,46000000.0
2009-04-24 11:50:00,12.50953,12.52156,12.50159,12.50159,73000000.0
2009-04-24 11:55:00,12.50073,12.51274,12.49928,12.50227,55000000.0
2009-04-24 12:00:00,12.51645,12.51645,12.50405,12.50821,75000000.0
2009-04-24 12:05:00,12.50806,12.52352,12.50584,12.50684,98000000.0
2009-04-24 12:10:00,12.50587,12.52537,12.50587,12.51103,99000000.0
2009-04-24 12:15:00,12.52213,12.52213,12.50083,12.50094,113000000.0
2009-04-24 12:20:00,12.50403,12.51591,12.49589,12.51045,103000000.0
2009-04-24 12:25:00,12.4972,12.51473,12.4972,12.49977,83000000.0
2009-04-24 12:30:00,12.51437,12.51437,12.48765,12.48765,73000000.0
2009-04-24 12:35:00,12.49026,12.51338,12.47846,12.47975,83000000.0
2009-04-24 12:40:00,12.49231,12.4937,12.4781,12.48093,68000000.0
2009-04-24 12:45:00,12.49157,12.49522,12.47877,12.48332,42000000.0
2009-04-24 12:50:00,12.48326,12.49981,12.48326,12.48533,42000000.0
2009-04-24 12:55:00,12.48856,12.50402,12.48624,12.49391,46000000.0
2009-04-24 13:00:00,12.49488,12.50945,12.49269,12.49573,85000000.0
2009-04-24 13:05:00,12.49362,12.50894,12.49362,12.49649,48000000.0
2009-04-24 13:10:00,12.49643,12.51299,12.49624,12.49867,44000000.0
2009-04-24 13:15:00,12.50922,12.5199,12.49682,12.51308,51000000.0
2009-04-24 13:20:00,12.50598,12.51979,12.50193,12.51343,47000000.0
2009-04-24 13:25:00,12.50286,12.51622,12.4986,12.51487,46000000.0
2009-04-24 13:30:00,12.5142,12.51849,12.4999,12.50483,47000000.0
2009-04-24 13:35:00,12.50781,12.51536,12.5015,12.51522,44000000.0
2009-04-24 13:40:00,12.50323,12.51736,12.50251,12.5058,58000000.0
2009-04-24 13:45:00,12.51603,12.51725,12.50097,12.50116,43000000.0
2009-04-24 13:50:00,12.5008,12.50955,12.49321,12.50146,90000000.0
2009-04-24 13:55:00,12.50318,12.50318,12.48126,12.49102,67000000.0
2009-04-24 14:00:00,12.49247,12.49247,12.47892,12.47892,46000000.0
2009-04-24 14:05:00,12.48944,12.50331,12.47588,12.49019,49000000.0
2009-04-24 14:10:00,12.49286,12.50855,12.48435,12.50668,56000000.0
2009-04-24 14:15:00,12.50461,12.51415,12.49728,12.5139,46000000.0
2009-04-24 14:20:00,12.50544,12.51431,12.49485,12.49943,62000000.0
2009-04-24 14:25:00,12.49846,12.50862,12.49101,12.49896,48000000.0
2009-04-24 14:30:00,12.50964,12.51804,12.49682,12.50618,67000000.0
2009-04-24 14:35:00,12.50584,12.52658,12.50527,12.51148,63000000.0
2009-04-24 14:40:00,12.5123,12.52425,12.50375,12.52191,77000000.0
2009-04-24 14:45:00,12.5202,12.52031,12.5055,12.50916,41000000.0
2009-04-24 14:50:00,12.50497,12.51593,12.4951,12.49536,45000000.0
2009-04-24 14:55:00,12.49577,12.51411,12.4954,12.50056,96000000.0
2009-04-24 15:00:00,12.50374,12.51181,12.49719,12.49959,53000000.0
2009-04-24 15:05:00,12.49955,12.5147,12.49761,12.5147,53000000.0
2009-04-24 15:10:00,12.50328,12.51445,12.50186,12.50516,40000000.0
2009-04-24 15:15:00,12.51461,12.51461,12.50154,12.50364,47000000.0
2009-04-24 15:20:00,12.50103,12.5219,12.50003,12.52188,40000000.0
2009-04-24 15:25:00,12.51212,12.5244,12.51009,12.51912,40000000.0
2009-04-24 15:30:00,12.51942,12.5329,12.5123,12.52587,44000000.0
2009-04-24 15:35:00,12.5324,12.54689,12.5292,12.5292,48000000.0
2009-04-24 15:40:00,12.52853,12.54653,12.52853,12.53177,38000000.0
2009-04-24 15:45:00,12.53707,12.54848,12.53422,12.53584,45000000.0
2009-04-24 15:50:00,12.54482,12.5497,12.53564,12.54173,41000000.0
2009-04-24 15:55:00,12.53887,12.55158,12.53101,12.53514,47000000.0
2009-04-24 16:00:00,12.54573,12.56089,12.54135,12.54611,44000000.0
2009-04-24 16:05:00,12.5604,12.56295,12.54523,12.54596,47000000.0
2009-04-24 16:10:00,12.54837,12.55791,12.53606,12.53661,44000000.0
2009-04-24 16:15:00,12.53542,12.5463,12.52307,12.52307,47000000.0
2009-04-24 16:20:00,12.53065,12.53774,12.5233,12.52681,44000000.0
2009-04-24 16:25:00,12.54021,12.54198,12.52368,12.53062,46000000.0
2009-04-24 16:30:00,12.54265,12.54265,12.52933,12.53309,40000000.0
2009-04-24 16:35:00,12.52993,12.55387,12.52993,12.5439,45000000.0
2009-04-24 16:40:00,12.5495,12.56165,12.54626,12.54626,39000000.0
2009-04-24 16:45:00,12.55576,12.56063,12.54009,12.54611,40000000.0
2009-04-24 16:50:00,12.54753,12.56816,12.54299,12.55464,46000000.0
2009-04-24 16:55:00,12.55196,12.56389,12.54366,12.56371,40000000.0
2009-04-24 17:00:00,12.56287,12.56287,12.54722,12.55275,41000000.0
2009-04-24 17:05:00,12.55615,12.56189,12.54796,12.55414,38000000.0
2009-04-24 17:10:00,12.55123,12.56098,12.55,12.55534,38000000.0
2009-04-24 17:15:00,12.56257,12.56257,12.54453,12.54772,42000000.0
2009-04-24 17:20:00,12.54938,12.55538,12.54028,12.54626,41000000.0
2009-04-24 17:25:00,12.54845,12.55528,12.54022,12.54542,41000000.0
2009-04-24 17:30:00,12.55335,12.55817,12.54353,12.54581,41000000.0
2009-04-24 17:35:00,12.54222,12.55463,12.5382,12.53864,48000000.0
2009-04-24 17:40:00,12.54287,12.54821,12.53527,12.53563,46000000.0
2009-04-24 17:45:00,12.55009,12.55028,12.52706,12.52706,46000000.0
2009-04-24 17:50:00,12.53633,12.53633,12.51822,12.52031,44000000.0
2009-04-24 17:55:00,12.52387,12.52762,12.51091,12.52362,45000000.0
2009-04-24 18:00:00,12.5229,12.5229,12.4988,12.51503,43000000.0
2009-04-24 18:05:00,12.50813,12.52305,12.50813,12.5127,40000000.0
2009-04-24 18:10:00,12.52371,12.52678,12.513,12.51574,45000000.0
2009-04-24 18:15:00,12.52564,12.52564,12.50925,12.5134,47000000.0
2009-04-24 18:20:00,12.52102,12.52926,12.51072,12.51488,41000000.0
2009-04-24 18:25:00,12.51549,12.52967,12.51205,12.51205,46000000.0
2009-04-24 18:30:00,12.51397,12.52284,12.5024,12.50904,47000000.0
2009-04-24 18:35:00,12.50989,12.51992,12.5044,12.50567,41000000.0
2009-04-24 18:40:00,12.50973,12.51369,12.48923,12.48923,41000000.0
2009-04-24 18:45:00,12.50328,12.50595,12.49193,12.49816,41000000.0
2009-04-24 18:50:00,12.51221,12.51327,12.49472,12.49534,46000000.0
2009-04-24 18:55:00,12.49578,12.50931,12.49572,12.502,45000000.0
2009-04-24 19:00:00,12.51054,12.5189,12.50254,12.5189,46000000.0
2009-04-24 19:05:00,12.50922,12.51344,12.49869,12.50181,35000000.0
2009-04-24 19:10:00,12.50435,12.51458,12.50163,12.50471,42000000.0
2009-04-24 19:15:00,12.51448,12.51448,12.49925,12.513,50000000.0
2009-04-24 19:20:00,12.50472,12.51377,12.49938,12.50418,46000000.0
2009-04-24 19:25:00,12.50668,12.51264,12.50101,12.50152,43000000.0
2009-04-24 19:30:00,12.51008,12.51659,12.50001,12.50021,41000000.0
2009-04-24 19:35:00,12.49985,12.513,12.4963,12.50517,42000000.0
2009-04-24 19:40:00,12.49521,12.50982,12.49431,12.50757,42000000.0
2009-04-24 19:45:00,12.5052,12.5089,12.49477,12.49477,43000000.0
2009-04-24 19:50:00,12.5033,12.50831,12.48934,12.4969,47000000.0
2009-04-24 19:55:00,12.49848,12.50259,12.48893,12.50233,37000000.0
2009-04-24 20:00:00,12.50332,12.51083,12.48971,12.50594,44000000.0
2009-04-24 20:05:00,12.50483,12.51596,12.49729,12.50638,38000000.0
2009-04-24 20:10:00,12.50108,12.51344,12.49682,12.51328,44000000.0
2009-04-24 20:15:00,12.51565,12.5166,12.50077,12.50514,75000000.0
2009-04-24 20:20:00,12.5064,12.51609,12.50223,12.50335,49000000.0
2009-04-24 20:25:00,12.51327,12.51327,12.49758,12.49833,60000000.0
2009-04-24 20:30:00,12.50857,12.51702,12.49897,12.51702,41000000.0
2009-04-24 20:35:00,12.51129,12.51565,12.50155,12.50346,46000000.0
2009-04-24 20:40:00,12.50681,12.51497,12.50235,12.50511,66000000.0
2009-04-24 20:45:00,12.51832,12.51834,12.50202,12.50287,48000000.0
2009-04-24 20:50:00,12.50516,12.5184,12.50516,12.51108,42000000.0
2009-04-24 20:55:00,12.51295,12.5269,12.50733,12.50735,44000000.0
2009-04-24 21:00:00,12.5169,12.52284,12.50787,12.51006,91000000.0
2009-04-24 21:05:00,12.51858,12.5349,12.50989,12.5349,44000000.0
2009-04-24 21:10:00,12.52271,12.53376,12.51469,12.51548,45000000.0
2009-04-24 21:15:00,12.52664,12.52747,12.51611,12.51803,43000000.0
2009-04-24 21:20:00,12.51576,12.53359,12.5157,12.52263,43000000.0
2009-04-24 21:25:00,12.52362,12.53139,12.51735,12.52723,36000000.0
2009-04-24 21:30:00,12.5327,12.53428,12.51844,12.51993,49000000.0
2009-04-24 21:35:00,12.52084,12.52835,12.50564,12.50603,46000000.0
2009-04-24 21:40:00,12.50745,12.51687,12.50142,12.51116,63000000.0
2009-04-24 21:45:00,12.52605,12.53529,12.51612,12.52345,44000000.0
2009-04-24 21:50:00,12.53066,12.53513,12.51708,12.51708,86000000.0
2009-04-24 21:55:00,12.51613,12.52659,12.5132,12.51609,38000000.0
2009-04-24 22:00:00,12.52678,12.52948,12.51691,12.51833,40000000.0
2009-04-24 22:05:00,12.51846,12.5307,12.51581,12.51871,55000000.0
2009-04-24 22:10:00,12.51792,12.52858,12.51644,12.51808,83000000.0
2009-04-24 22:15:00,12.52828,12.53241,12.51851,12.52333,45000000.0
2009-04-24 22:20:00,12.52333,12.53316,12.52047,12.52056,33000000.0
2009-04-24 22:25:00,12.5209,12.53373,12.52013,12.52453,47000000.0
2009-04-24 22:30:00,12.53584,12.53605,12.52287,12.52287,47000000.0
2009-04-24 22:35:00,12.52328,12.53423,12.51605,12.51673,32000000.0
2009-04-24 22:40:00,12.51511,12.52952,12.51431,12.51632,52000000.0
2009-04-24 22:45:00,12.53037,12.53572,12.51681,12.52637,40000000.0
2009-04-24 22:50:00,12.52712,12.54148,12.52615,12.54147,66000000.0
2009-04-24 22:55:00,12.52819,12.5345,12.5195,12.52189,40000000.0
2009-04-27 02:00:00,12.46762,12.47621,12.46741,12.47579,34000000.0
2009-04-27 02:05:00,12.4754,12.48864,12.4754,12.48801,64000000.0
2009-04-27 02:10:00,12.48652,12.48652,12.47946,12.48218,40000000.0
2009-04-27 02:15:00,12.48262,12.49415,12.48051,12.48087,36000000.0
2009-04-27 02:20:00,12.48038,12.48689,12.47455,12.47716,72000000.0
2009-04-27 02:25:00,12.47643,12.4858,12.47537,12.48149,93000000.0
2009-04-27 02:30:00,12.47956,12.48674,12.4748,12.47793,39000000.0
2009-04-27 02:35:00,12.47822,12.49637,12.47822,12.49188,40000000.0
2009-04-27 02:40:00,12.49128,12.49321,12.48604,12.48722,41000000.0
2009-04-27 02:45:00,12.49543,12.49779,12.48601,12.48887,40000000.0
2009-04-27 02:50:00,12.48813,12.50429,12.48694,12.49538,41000000.0
2009-04-27 02:55:00,12.49544,12.49646,12.49072,12.49278,39000000.0
2009-04-27 03:00:00,12.49605,12.50356,12.48893,12.49384,45000000.0
2009-04-27 03:05:00,12.4927,12.51239,12.49187,12.49802,50000000.0
2009-04-27 03:10:00,12.49629,12.50938,12.49245,12.50938,40000000.0
2009-04-27 03:15:00,12.49951,12.51284,12.49582,12.49612,43000000.0
2009-04-27 03:20:00,12.4965,12.50975,12.4953,12.4953,46000000.0
2009-04-27 03:25:00,12.50316,12.50471,12.49251,12.50437,44000000.0
2009-04-27 03:30:00,12.49103,12.51059,12.4906,12.51059,46000000.0
2009-04-27 03:35:00,12.49837,12.51384,12.49785,12.51252,44000000.0
2009-04-27 03:40:00,12.50068,12.52468,12.50059,12.51324,89000000.0
2009-04-27 03:45:00,12.51606,12.5261,12.50793,12.51086,63000000.0
2009-04-27 03:50:00,12.51296,12.52,12.51012,12.51012,39000000.0
2009-04-27 03:55:00,12.51315,12.52196,12.50205,12.50205,42000000.0
2009-04-27 04:00:00,12.50189,12.51966,12.50004,12.50213,83000000.0
2009-04-27 04:05:00,12.51189,12.51198,12.49005,12.49005,40000000.0
2009-04-27 04:10:00,12.49143,12.50128,12.48752,12.49496,61000000.0
2009-04-27 04:15:00,12.49148,12.50285,12.49076,12.4985,39000000.0
2009-04-27 04:20:00,12.49482,12.50688,12.49164,12.50532,72000000.0
2009-04-27 04:25:00,12.4943,12.50618,12.49022,12.49022,43000000.0
2009-04-27 04:30:00,12.5002,12.50064,12.4838,12.48441,40000000.0
2009-04-27 04:35:00,12.48765,12.49315,12.47802,12.48424,41000000.0
2009-04-27 04:40:00,12.48562,12.48938,12.47624,12.47647,37000000.0
2009-04-27 04:45:00,12.48512,12.48512,12.46946,12.4715,42000000.0
2009-04-27 04:50:00,12.47003,12.48948,12.47003,12.47672,43000000.0
2009-04-27 04:55:00,12.4783,12.48302,12.46803,12.47425,41000000.0
2009-04-27 05:00:00,12.47535,12.48145,12.46849,12.46919,40000000.0
2009-04-27 05:05:00,12.4825,12.48422,12.46853,12.48422,73000000.0
2009-04-27 05:10:00,12.47401,12.48742,12.47182,12.47227,40000000.0
2009-04-27 05:15:00,12.47219,12.48433,12.46984,12.48215,52000000.0
2009-04-27 05:20:00,12.47014,12.48433,12.47014,12.48056,42000000.0
2009-04-27 05:25:00,12.47459,12.48206,12.46926,12.47004,47000000.0
2009-04-27 05:30:00,12.4734,12.48243,12.47047,12.4713,47000000.0
2009-04-27 05:35:00,12.47231,12.48428,12.46927,12.46966,44000000.0
2009-04-27 05:40:00,12.47142,12.47761,12.46032,12.47549,45000000.0
2009-04-27 05:45:00,12.46416,12.47408,12.45511,12.464,83000000.0
2009-04-27 05:50:00,12.45598,12.47044,12.45154,12.46451,55000000.0
2009-04-27 05:55:00,12.44904,12.45937,12.44563,12.45937,40000000.0
2009-04-27 06:00:00,12.45971,12.46005,12.44071,12.44199,38000000.0
2009-04-27 06:05:00,12.45098,12.45954,12.4459,12.4481,86000000.0
2009-04-27 06:10:00,12.45032,12.4605,12.45032,12.45182,44000000.0
2009-04-27 06:15:00,12.453,12.46388,12.44972,12.45071,63000000.0
2009-04-27 06:20:00,12.45298,12.46614,12.44824,12.45457,46000000.0
2009-04-27 06:25:00,12.46767,12.46813,12.45506,12.46662,49000000.0
2009-04-27 06:30:00,12.4697,12.47013,12.45688,12.45977,47000000.0
2009-04-27 06:35:00,12.46166,12.46823,12.45598,12.45771,43000000.0
2009-04-27 06:40:00,12.46018,12.46824,12.45311,12.46635,43000000.0
2009-04-27 06:45:00,12.45483,12.46908,12.45483,12.46627,45000000.0
2009-04-27 06:50:00,12.45627,12.46976,12.45543,12.45574,44000000.0
2009-04-27 06:55:00,12.45651,12.47079,12.45614,12.45904,91000000.0
2009-04-27 07:00:00,12.46636,12.47669,12.45927,12.47669,44000000.0
2009-04-27 07:05:00,12.46913,12.47899,12.46537,12.46537,42000000.0
2009-04-27 07:10:00,12.47633,12.47762,12.46067,12.46086,48000000.0
2009-04-27 07:15:00,12.47162,12.47519,12.46167,12.4625,66000000.0
2009-04-27 07:20:00,12.46332,12.47943,12.46332,12.47021,46000000.0
2009-04-27 07:25:00,12.47179,12.48106,12.46723,12.46953,41000000.0
2009-04-27 07:30:00,12.47162,12.48084,12.46686,12.46871,60000000.0
2009-04-27 07:35:00,12.46658,12.4797,12.46424,12.46446,49000000.0
2009-04-27 07:40:00,12.46573,12.47733,12.46025,12.47733,75000000.0
2009-04-27 07:45:00,12.47701,12.47701,12.46151,12.4656,44000000.0
2009-04-27 07:50:00,12.46636,12.47262,12.45898,12.47206,38000000.0
2009-04-27 07:55:00,12.4639,12.47333,12.45813,12.46815,44000000.0
2009-04-27 08:00:00,12.46926,12.46979,12.45457,12.45469,37000000.0
2009-04-27 08:05:00,12.45265,12.46979,12.45236,12.45814,47000000.0
2009-04-27 08:10:00,12.45861,12.47205,12.45534,12.46615,43000000.0
2009-04-27 08:15:00,12.4665,12.4677,12.45201,12.45412,42000000.0
2009-04-27 08:20:00,12.45379,12.46391,12.44749,12.45284,42000000.0
2009-04-27 08:25:00,12.45619,12.46881,12.45047,12.46093,41000000.0
2009-04-27 08:30:00,12.46649,12.46865,12.4502,12.45111,43000000.0
2009-04-27 08:35:00,12.45223,12.46431,12.44711,12.4488,46000000.0
2009-04-27 08:40:00,12.45065,12.46021,12.44181,12.44181,50000000.0
2009-04-27 08:45:00,12.44532,12.46163,12.44413,12.44901,42000000.0
2009-04-27 08:50:00,12.44898,12.46095,12.44531,12.44667,35000000.0
2009-04-27 08:55:00,12.44747,12.46212,12.44719,12.45005,46000000.0
2009-04-27 09:00:00,12.45491,12.45829,12.44402,12.45621,45000000.0
2009-04-27 09:05:00,12.44863,12.45941,12.44428,12.4462,46000000.0
2009-04-27 09:10:00,12.44563,12.46621,12.44563,12.45981,41000000.0
2009-04-27 09:15:00,12.46592,12.47555,12.4588,12.46638,41000000.0
2009-04-27 09:20:00,12.46685,12.48264,12.46284,12.46923,41000000.0
2009-04-27 09:25:00,12.46994,12.47954,12.46289,12.46538,47000000.0
2009-04-27 09:30:00,12.47954,12.48011,12.46613,12.47756,46000000.0
2009-04-27 09:35:00,12.47837,12.49025,12.47278,12.47278,41000000.0
2009-04-27 09:40:00,12.47213,12.48386,12.47067,12.47354,47000000.0
2009-04-27 09:45:00,12.4847,12.48486,12.46221,12.46221,45000000.0
2009-04-27 09:50:00,12.46055,12.47202,12.46055,12.46449,40000000.0
2009-04-27 09:55:00,12.46654,12.47594,12.46151,12.46622,43000000.0
2009-04-27 10:00:00,12.4757,12.47908,12.46301,12.47461,45000000.0
2009-04-27 10:05:00,12.46451,12.46909,12.45613,12.45613,44000000.0
2009-04-27 10:10:00,12.4596,12.47377,12.45722,12.46553,46000000.0
2009-04-27 10:15:00,12.46689,12.46863,12.44822,12.4511,46000000.0
2009-04-27 10:20:00,12.45206,12.46646,12.43964,12.44443,48000000.0
2009-04-27 10:25:00,12.44607,12.46227,12.44196,12.45071,41000000.0
2009-04-27 10:30:00,12.45115,12.45924,12.44597,12.44717,41000000.0
2009-04-27 10:35:00,12.44627,12.46066,12.44061,12.44509,41000000.0
2009-04-27 10:40:00,12.44521,12.45317,12.43602,12.45317,42000000.0
2009-04-27 10:45:00,12.44129,12.44931,12.43563,12.44686,38000000.0
2009-04-27 10:50:00,12.43548,12.44999,12.4334,12.44693,38000000.0
2009-04-27 10:55:00,12.4366,12.45496,12.43614,12.44156,41000000.0
2009-04-27 11:00:00,12.45597,12.46172,12.44009,12.4575,40000000.0
2009-04-27 11:05:00,12.44962,12.45893,12.44257,12.44257,46000000.0
2009-04-27 11:10:00,12.44586,12.45353,12.44059,12.45335,40000000.0
2009-04-27 11:15:00,12.44725,12.45983,12.44569,12.44779,39000000.0
2009-04-27 11:20:00,12.44835,12.45512,12.4393,12.44286,45000000.0
2009-04-27 11:25:00,12.44253,12.45786,12.43841,12.43841,40000000.0
2009-04-27 11:30:00,12.45015,12.45453,12.43766,12.44311,46000000.0
2009-04-27 11:35:00,12.44578,12.45952,12.4446,12.44536,44000000.0
2009-04-27 11:40:00,12.44687,12.45616,12.44509,12.44627,47000000.0
2009-04-27 11:45:00,12.45747,12.46292,12.44585,12.44754,44000000.0
2009-04-27 11:50:00,12.4577,12.45782,12.44414,12.44645,47000000.0
2009-04-27 11:55:00,12.44876,12.45657,12.44054,12.44783,44000000.0
2009-04-27 12:00:00,12.44636,12.45813,12.44607,12.45813,47000000.0
2009-04-27 12:05:00,12.44951,12.46011,12.43957,12.44639,41000000.0
2009-04-27 12:10:00,12.44402,12.46292,12.44402,12.45067,45000000.0
2009-04-27 12:15:00,12.4536,12.46566,12.44895,12.45321,38000000.0
2009-04-27 12:20:00,12.4526,12.45998,12.4455,12.4455,48000000.0
2009-04-27 12:25:00,12.45071,12.46125,12.44631,12.4467,44000000.0
2009-04-27 12:30:00,12.46068,12.46108,12.44614,12.44623,40000000.0
2009-04-27 12:35:00,12.44488,12.45812,12.44414,12.45495,40000000.0
2009-04-27 12:40:00,12.44714,12.45957,12.43643,12.43716,47000000.0
2009-04-27 12:45:00,12.44945,12.4526,12.43732,12.4526,40000000.0
2009-04-27 12:50:00,12.44493,12.45588,12.44254,12.45518,53000000.0
2009-04-27 12:55:00,12.44464,12.45878,12.44232,12.44873,53000000.0
2009-04-27 13:00:00,12.4484,12.46083,12.44537,12.44639,96000000.0
2009-04-27 13:05:00,12.44604,12.45764,12.44401,12.44731,45000000.0
2009-04-27 13:10:00,12.45016,12.45591,12.44211,12.45329,41000000.0
2009-04-27 13:15:00,12.45686,12.45761,12.44103,12.44103,77000000.0
2009-04-27 13:20:00,12.44497,12.45781,12.44344,12.44344,63000000.0
2009-04-27 13:25:00,12.45374,12.4574,12.44195,12.44401,67000000.0
2009-04-27 13:30:00,12.44532,12.45541,12.44134,12.44395,48000000.0
2009-04-27 13:35:00,12.45573,12.46014,12.44355,12.44949,62000000.0
2009-04-27 13:40:00,12.45087,12.46172,12.44746,12.46031,46000000.0
2009-04-27 13:45:00,12.45746,12.46206,12.44508,12.45244,56000000.0
2009-04-27 13:50:00,12.45203,12.46404,12.44996,12.45058,49000000.0
2009-04-27 13:55:00,12.45082,12.46247,12.44915,12.46034,46000000.0
2009-04-27 14:00:00,12.45984,12.46087,12.44544,12.44833,67000000.0
2009-04-27 14:05:00,12.44785,12.46533,12.44785,12.45249,90000000.0
2009-04-27 14:10:00,12.4524,12.46333,12.45144,12.45407,43000000.0
2009-04-27 14:15:00,12.45352,12.46805,12.45352,12.45736,58000000.0
2009-04-27 14:20:00,12.45864,12.46752,12.45508,12.45737,44000000.0
2009-04-27 14:25:00,12.4569,12.4704,12.4569,12.46268,47000000.0
2009-04-27 14:30:00,12.46262,12.47529,12.46023,12.4639,46000000.0
2009-04-27 14:35:00,12.47581,12.47678,12.46305,12.46427,47000000.0
2009-04-27 14:40:00,12.46432,12.47707,12.46354,12.46793,51000000.0
2009-04-27 14:45:00,12.47796,12.47796,12.45611,12.45647,44000000.0
2009-04-27 14:50:00,12.46013,12.46813,12.45279,12.45824,48000000.0
2009-04-27 14:55:00,12.45875,12.472,12.45544,12.45861,85000000.0
2009-04-27 15:00:00,12.46642,12.4738,12.45997,12.46762,46000000.0
2009-04-27 15:05:00,12.46522,12.47744,12.46164,12.46578,42000000.0
2009-04-27 15:10:00,12.46569,12.48589,12.46566,12.46842,42000000.0
2009-04-27 15:15:00,12.47726,12.47808,12.46062,12.47069,68000000.0
2009-04-27 15:20:00,12.46098,12.47261,12.45834,12.46164,83000000.0
2009-04-27 15:25:00,12.46456,12.47797,12.46104,12.46106,73000000.0
2009-04-27 15:30:00,12.46342,12.47466,12.45372,12.45831,83000000.0
2009-04-27 15:35:00,12.45929,12.47218,12.45797,12.46332,103000000.0
2009-04-27 15:40:00,12.46357,12.4737,12.44379,12.45319,113000000.0
2009-04-27 15:45:00,12.45503,12.46857,12.44349,12.46636,99000000.0
2009-04-27 15:50:00,12.4558,12.47475,12.45227,12.46103,98000000.0
2009-04-27 15:55:00,12.45924,12.47328,12.45511,12.45642,75000000.0
2009-04-27 16:00:00,12.4703,12.47414,12.45611,12.4606,55000000.0
2009-04-27 16:05:00,12.46158,12.47009,12.44042,12.44053,73000000.0
2009-04-27 16:10:00,12.44452,12.45419,12.43162,12.44214,46000000.0
2009-04-27 16:15:00,12.43267,12.4672,12.43267,12.45692,92000000.0
2009-04-27 16:20:00,12.4603,12.46805,12.45155,12.45225,58000000.0
2009-04-27 16:25:00,12.45217,12.4646,12.44388,12.44709,51000000.0
2009-04-27 16:30:00,12.44855,12.46664,12.44653,12.46664,66000000.0
2009-04-27 16:35:00,12.46566,12.4669,12.4465,12.44836,70000000.0
2009-04-27 16:40:00,12.44628,12.45971,12.44313,12.4476,66000000.0
2009-04-27 16:45:00,12.44671,12.46491,12.4439,12.46491,95000000.0
2009-04-27 16:50:00,12.45602,12.46238,12.44675,12.44925,83000000.0
2009-04-27 16:55:00,12.4499,12.46869,12.4499,12.45589,78000000.0
2009-04-27 17:00:00,12.46845,12.46845,12.45107,12.45204,73000000.0
2009-04-27 17:05:00,12.45322,12.46235,12.44793,12.44871,58000000.0
2009-04-27 17:10:00,12.44881,12.46141,12.44739,12.45023,75000000.0
2009-04-27 17:15:00,12.46039,12.46806,12.4488,12.45321,67000000.0
2009-04-27 17:20:00,12.45157,12.46823,12.44989,12.45471,63000000.0
2009-04-27 17:25:00,12.45651,12.46831,12.45423,12.45463,106000000.0
2009-04-27 17:30:00,12.46488,12.4654,12.45049,12.46351,55000000.0
2009-04-27 17:35:00,12.45549,12.46816,12.45538,12.45565,53000000.0
2009-04-27 17:40:00,12.45774,12.46437,12.44915,12.46191,41000000.0
2009-04-27 17:45:00,12.46608,12.4683,12.44849,12.46123,66000000.0
2009-04-27 17:50:00,12.45048,12.45928,12.44215,12.44367,86000000.0
2009-04-27 17:55:00,12.45374,12.45901,12.444,12.44907,81000000.0
2009-04-27 18:00:00,12.45784,12.46296,12.44857,12.45686,62000000.0
2009-04-27 18:05:00,12.45771,12.47013,12.45749,12.45759,78000000.0
2009-04-27 18:10:00,12.457,12.46793,12.44894,12.45075,69000000.0
2009-04-27 18:15:00,12.45862,12.46774,12.44719,12.44719,93000000.0
2009-04-27 18:20:00,12.45075,12.46075,12.44407,12.4546,60000000.0
2009-04-27 18:25:00,12.45407,12.46317,12.44739,12.46225,63000000.0
2009-04-27 18:30:00,12.46759,12.46759,12.4505,12.45082,78000000.0
2009-04-27 18:35:00,12.45035,12.4676,12.44789,12.45041,55000000.0
2009-04-27 18:40:00,12.45093,12.46794,12.44267,12.44512,65000000.0
2009-04-27 18:45:00,12.45972,12.45996,12.445,12.44933,49000000.0
2009-04-27 18:50:00,12.4471,12.45984,12.44344,12.44624,43000000.0
2009-04-27 18:55:00,12.44787,12.45971,12.44643,12.44966,63000000.0
2009-04-27 19:00:00,12.46062,12.46989,12.44787,12.4534,83000000.0
2009-04-27 19:05:00,12.45385,12.47821,12.45175,12.46683,75000000.0
2009-04-27 19:10:00,12.4686,12.49796,12.46784,12.46784,57000000.0
2009-04-27 19:15:00,12.48823,12.48823,12.46923,12.47929,57000000.0
2009-04-27 19:20:00,12.48186,12.4865,12.4715,12.47323,42000000.0
2009-04-27 19:25:00,12.47698,12.48765,12.46424,12.46424,76000000.0
2009-04-27 19:30:00,12.47488,12.4773,12.4559,12.45898,58000000.0
2009-04-27 19:35:00,12.45877,12.48088,12.45721,12.46987,48000000.0
2009-04-27 19:40:00,12.47276,12.47993,12.46657,12.46958,66000000.0
2009-04-27 19:45:00,12.47754,12.48032,12.46324,12.47259,50000000.0
2009-04-27 19:50:00,12.46314,12.47736,12.45698,12.45698,57000000.0
2009-04-27 19:55:00,12.45701,12.47566,12.45625,12.47566,85000000.0
2009-04-27 20:00:00,12.46511,12.47635,12.46302,12.46691,52000000.0
2009-04-27 20:05:00,12.46663,12.48273,12.46663,12.47146,46000000.0
2009-04-27 20:10:00,12.46835,12.48545,12.46835,12.47094,46000000.0
2009-04-27 20:15:00,12.47938,12.47986,12.46719,12.46719,47000000.0
2009-04-27 20:20:00,12.4695,12.48203,12.46528,12.48203,51000000.0
2009-04-27 20:25:00,12.4675,12.48104,12.46533,12.48082,43000000.0
2009-04-27 20:30:00,12.48052,12.48652,12.47061,12.47091,51000000.0
2009-04-27 20:35:00,12.46942,12.48112,12.46593,12.479,62000000.0
2009-04-27 20:40:00,12.46744,12.48076,12.4654,12.47522,38000000.0
2009-04-27 20:45:00,12.47849,12.47849,12.4635,12.47491,64000000.0
2009-04-27 20:50:00,12.46329,12.47793,12.46284,12.46748,43000000.0
2009-04-27 20:55:00,12.46583,12.48016,12.4657,12.47782,61000000.0
2009-04-27 21:00:00,12.47688,12.48732,12.46483,12.48628,40000000.0
2009-04-27 21:05:00,12.47578,12.48646,12.47184,12.48523,43000000.0
2009-04-27 21:10:00,12.47706,12.48738,12.47125,12.48392,62000000.0
2009-04-27 21:15:00,12.48736,12.48848,12.47333,12.48468,42000000.0
2009-04-27 21:20:00,12.48485,12.49866,12.48196,12.49511,63000000.0
2009-04-27 21:25:00,12.48743,12.49418,12.47786,12.48071,47000000.0
2009-04-27 21:30:00,12.49773,12.49773,12.47594,12.48152,45000000.0
2009-04-27 21:35:00,12.48469,12.49702,12.48015,12.4803,46000000.0
2009-04-27 21:40:00,12.47985,12.49465,12.47985,12.48304,78000000.0
2009-04-27 21:45:00,12.49663,12.49663,12.4798,12.48448,43000000.0
2009-04-27 21:50:00,12.48179,12.49574,12.47438,12.47438,48000000.0
2009-04-27 21:55:00,12.4822,12.48959,12.47662,12.47768,53000000.0
2009-04-27 22:00:00,12.48674,12.4881,12.46933,12.47201,44000000.0
2009-04-27 22:05:00,12.47206,12.48741,12.47206,12.47686,47000000.0
2009-04-27 22:10:00,12.47604,12.48823,12.4746,12.47571,71000000.0
2009-04-27 22:15:00,12.48755,12.48787,12.46829,12.46907,45000000.0
2009-04-27 22:20:00,12.46867,12.4858,12.46799,12.46909,42000000.0
2009-04-27 22:25:00,12.46886,12.48746,12.46886,12.47116,46000000.0
2009-04-27 22:30:00,12.48555,12.48727,12.46499,12.46499,88000000.0
2009-04-27 22:35:00,12.46447,12.4881,12.46438,12.47236,40000000.0
2009-04-27 22:40:00,12.4708,12.47833,12.46671,12.46678,42000000.0
2009-04-27 22:45:00,12.47742,12.47742,12.46572,12.46591,44000000.0
2009-04-27 22:50:00,12.46635,12.48644,12.46549,12.46975,52000000.0
2009-04-27 22:55:00,12.46919,12.47715,12.46803,12.47105,43000000.0
2009-04-27 23:00:00,12.47052,12.47772,12.46614,12.46954,49000000.0
2009-04-27 23:05:00,12.46908,12.47754,12.46472,12.46485,47000000.0
2009-04-27 23:10:00,12.46528,12.47692,12.46126,12.46544,46000000.0
2009-04-27 23:15:00,12.47794,12.47794,12.46341,12.46628,47000000.0
2009-04-27 23:20:00,12.4665,12.47874,12.46571,12.46808,41000000.0
2009-04-27 23:25:00,12.46529,12.47637,12.45573,12.46048,37000000.0
2009-04-27 23:30:00,12.47735,12.47735,12.45537,12.45574,38000000.0
2009-04-27 23:35:00,12.45714,12.46816,12.44762,12.45405,43000000.0
2009-04-27 23:40:00,12.45434,12.46829,12.45364,12.45922,54000000.0
2009-04-27 23:45:00,12.46804,12.47822,12.45916,12.45917,50000000.0
2009-04-27 23:50:00,12.46056,12.4787,12.45987,12.46164,74000000.0
2009-04-27 23:55:00,12.46265,12.47751,12.4626,12.46513,50000000.0
2009-04-28 00:00:00,12.47678,12.47781,12.46337,12.4656,43000000.0
2009-04-28 00:05:00,12.46547,12.47773,12.46361,12.46428,38000000.0
2009-04-28 00:10:00,12.46532,12.47719,12.4617,12.46198,44000000.0
2009-04-28 00:15:00,12.47645,12.47645,12.45822,12.45935,47000000.0
2009-04-28 00:20:00,12.45893,12.4684,12.45818,12.45818,44000000.0
2009-04-28 00:25:00,12.4576,12.46732,12.45703,12.46001,49000000.0
2009-04-28 00:30:00,12.47784,12.47784,12.45581,12.4567,79000000.0
2009-04-28 00:35:00,12.45634,12.46768,12.44749,12.4475,42000000.0
2009-04-28 00:40:00,12.44731,12.44731,12.43628,12.44364,44000000.0
2009-04-28 00:45:00,12.44635,12.45579,12.43265,12.43553,39000000.0
2009-04-28 00:50:00,12.43548,12.45586,12.43451,12.44287,40000000.0
2009-04-28 00:55:00,12.44354,12.45655,12.43599,12.44019,43000000.0
2009-04-28 01:00:00,12.45753,12.45753,12.43758,12.43861,81000000.0
2009-04-28 01:05:00,12.44075,12.45769,12.43965,12.44047,46000000.0
2009-04-28 01:10:00,12.43971,12.44761,12.42904,12.42904,42000000.0
2009-04-28 01:15:00,12.4275,12.44427,12.41992,12.41992,40000000.0
2009-04-28 01:20:00,12.42047,12.42771,12.41688,12.41905,45000000.0
2009-04-28 01:25:00,12.41907,12.42736,12.41076,12.41228,41000000.0
2009-04-28 01:30:00,12.42675,12.42675,12.40705,12.40917,44000000.0
2009-04-28 01:35:00,12.41032,12.4278,12.41032,12.41509,49000000.0
2009-04-28 01:40:00,12.41547,12.42781,12.41247,12.4147,102000000.0
2009-04-28 01:45:00,12.42573,12.42755,12.4136,12.42064,40000000.0
2009-04-28 01:50:00,12.42018,12.4364,12.41886,12.41991,39000000.0
2009-04-28 01:55:00,12.41922,12.42778,12.41726,12.41815,33000000.0
2009-04-28 02:00:00,12.41947,12.42799,12.4147,12.41505,34000000.0
2009-04-28 02:05:00,12.41601,12.43465,12.41565,12.42402,64000000.0
2009-04-28 02:10:00,12.4232,12.43688,12.42073,12.42465,40000000.0
2009-04-28 02:15:00,12.43547,12.43814,12.42432,12.42874,36000000.0
2009-04-28 02:20:00,12.42942,12.43871,12.42572,12.43304,72000000.0
2009-04-28 02:25:00,12.43247,12.4442,12.42732,12.42764,93000000.0
2009-04-28 02:30:00,12.43589,12.44669,12.42864,12.44018,39000000.0
2009-04-28 02:35:00,12.43984,12.45462,12.43795,12.4408,40000000.0
2009-04-28 02:40:00,12.44056,12.45462,12.43735,12.43922,41000000.0
2009-04-28 02:45:00,12.44095,12.44852,12.43786,12.43928,40000000.0
2009-04-28 02:50:00,12.44045,12.45698,12.43924,12.44009,41000000.0
2009-04-28 02:55:00,12.44072,12.45482,12.43816,12.43982,39000000.0
2009-04-28 03:00:00,12.45403,12.45865,12.4413,12.44637,41000000.0
2009-04-28 03:05:00,12.44689,12.45862,12.44214,12.45573,48000000.0
2009-04-28 03:10:00,12.44902,12.45826,12.44346,12.45729,40000000.0
2009-04-28 03:15:00,12.4554,12.45928,12.4423,12.44302,43000000.0
2009-04-28 03:20:00,12.44171,12.45748,12.4346,12.4346,46000000.0
2009-04-28 03:25:00,12.43813,12.44734,12.43177,12.43791,44000000.0
2009-04-28 03:30:00,12.44596,12.44908,12.43404,12.4361,46000000.0
2009-04-28 03:35:00,12.44572,12.44774,12.43466,12.44608,44000000.0
2009-04-28 03:40:00,12.43843,12.44997,12.43521,12.44953,89000000.0
2009-04-28 03:45:00,12.44973,12.45005,12.43583,12.43968,63000000.0
2009-04-28 03:50:00,12.43786,12.45768,12.43738,12.45655,39000000.0
2009-04-28 03:55:00,12.44675,12.45804,12.44326,12.44407,42000000.0
2009-04-28 04:00:00,12.45848,12.45848,12.4402,12.44469,83000000.0
2009-04-28 04:05:00,12.454,12.454,12.42962,12.43002,48000000.0
2009-04-28 04:10:00,12.43254,12.44798,12.43115,12.43361,61000000.0
2009-04-28 04:15:00,12.44486,12.44486,12.42775,12.43095,43000000.0
2009-04-28 04:20:00,12.4312,12.44845,12.43042,12.43248,72000000.0
2009-04-28 04:25:00,12.4341,12.44597,12.42872,12.43006,43000000.0
2009-04-28 04:30:00,12.44007,12.4416,12.42398,12.42455,37000000.0
2009-04-28 04:35:00,12.42449,12.43757,12.4201,12.42053,41000000.0
2009-04-28 04:40:00,12.42006,12.42479,12.40897,12.40986,37000000.0
2009-04-28 04:45:00,12.427,12.427,12.41145,12.41291,42000000.0
2009-04-28 04:50:00,12.41188,12.4271,12.41158,12.41508,43000000.0
2009-04-28 04:55:00,12.41491,12.42693,12.41061,12.41426,41000000.0
2009-04-28 05:00:00,12.42533,12.42533,12.41185,12.41297,39000000.0
2009-04-28 05:05:00,12.41363,12.42512,12.41153,12.41175,68000000.0
2009-04-28 05:10:00,12.41245,12.4254,12.40638,12.40883,40000000.0
2009-04-28 05:15:00,12.41551,12.41832,12.4021,12.40382,52000000.0
2009-04-28 05:20:00,12.40426,12.41705,12.4021,12.40611,42000000.0
2009-04-28 05:25:00,12.40212,12.41727,12.40144,12.40633,47000000.0
2009-04-28 05:30:00,12.41629,12.41817,12.40359,12.40902,47000000.0
2009-04-28 05:35:00,12.40645,12.4205,12.40308,12.40345,47000000.0
2009-04-28 05:40:00,12.40764,12.42049,12.40279,12.41644,45000000.0
2009-04-28 05:45:00,12.42777,12.42777,12.40854,12.40953,83000000.0
2009-04-28 05:50:00,12.41807,12.4263,12.40828,12.42284,55000000.0
2009-04-28 05:55:00,12.41115,12.42472,12.40925,12.41341,40000000.0
2009-04-28 06:00:00,12.42553,12.42553,12.4063,12.41648,38000000.0
2009-04-28 06:05:00,12.40777,12.4168,12.39929,12.40131,86000000.0
2009-04-28 06:10:00,12.3973,12.40726,12.3945,12.4051,44000000.0
2009-04-28 06:15:00,12.40736,12.40736,12.3865,12.39151,63000000.0
2009-04-28 06:20:00,12.39013,12.40615,12.38312,12.38312,46000000.0
2009-04-28 06:25:00,12.38261,12.39634,12.37268,12.37821,49000000.0
2009-04-28 06:30:00,12.39421,12.39421,12.36942,12.36991,47000000.0
2009-04-28 06:35:00,12.36901,12.38778,12.36901,12.37332,43000000.0
2009-04-28 06:40:00,12.3861,12.39275,12.37317,12.39275,43000000.0
2009-04-28 06:45:00,12.37975,12.39259,12.37621,12.37702,45000000.0
2009-04-28 06:50:00,12.3767,12.38736,12.37133,12.37133,44000000.0
2009-04-28 06:55:00,12.37299,12.3873,12.37223,12.37858,91000000.0
2009-04-28 07:00:00,12.38674,12.39777,12.37938,12.38406,44000000.0
2009-04-28 07:05:00,12.38426,12.39972,12.37878,12.37937,42000000.0
2009-04-28 07:10:00,12.38428,12.39803,12.38229,12.38815,48000000.0
2009-04-28 07:15:00,12.39709,12.4036,12.38542,12.39397,66000000.0
2009-04-28 07:20:00,12.39302,12.40871,12.39084,12.39084,46000000.0
2009-04-28 07:25:00,12.39375,12.40619,12.39103,12.39108,41000000.0
2009-04-28 07:30:00,12.40197,12.40197,12.38208,12.39367,60000000.0
2009-04-28 07:35:00,12.3843,12.39741,12.37684,12.37684,49000000.0
2009-04-28 07:40:00,12.37701,12.38933,12.37451,12.37843,75000000.0
2009-04-28 07:45:00,12.39539,12.39539,12.37299,12.37489,44000000.0
2009-04-28 07:50:00,12.37712,12.38688,12.36436,12.36541,38000000.0
2009-04-28 07:55:00,12.3641,12.37689,12.36002,12.36498,44000000.0
2009-04-28 08:00:00,12.37472,12.37794,12.3461,12.3473,37000000.0
2009-04-28 08:05:00,12.35343,12.36555,12.34538,12.34582,47000000.0
2009-04-28 08:10:00,12.34872,12.35768,12.3387,12.3516,43000000.0
2009-04-28 08:15:00,12.36673,12.36673,12.34736,12.35612,42000000.0
2009-04-28 08:20:00,12.35694,12.36628,12.34301,12.35269,42000000.0
2009-04-28 08:25:00,12.3557,12.36602,12.35056,12.35249,41000000.0
2009-04-28 08:30:00,12.3677,12.3677,12.34392,12.34732,43000000.0
2009-04-28 08:35:00,12.34544,12.35718,12.33114,12.33114,46000000.0
2009-04-28 08:40:00,12.33118,12.3478,12.33089,12.33249,50000000.0
2009-04-28 08:45:00,12.34386,12.34386,12.3225,12.32667,42000000.0
2009-04-28 08:50:00,12.32851,12.3534,12.32839,12.33768,35000000.0
2009-04-28 08:55:00,12.33966,12.35729,12.33928,12.34892,46000000.0
2009-04-28 09:00:00,12.35668,12.36604,12.34488,12.35418,45000000.0
2009-04-28 09:05:00,12.35864,12.36959,12.35423,12.3545,46000000.0
2009-04-28 09:10:00,12.35446,12.36572,12.35259,12.35259,41000000.0
2009-04-28 09:15:00,12.35614,12.37327,12.35265,12.36128,41000000.0
2009-04-28 09:20:00,12.36476,12.37631,12.36231,12.37211,41000000.0
2009-04-28 09:25:00,12.36255,12.37562,12.35888,12.37107,47000000.0
2009-04-28 09:30:00,12.37755,12.37755,12.35525,12.35664,46000000.0
2009-04-28 09:35:00,12.3598,12.36821,12.35131,12.3518,41000000.0
2009-04-28 09:40:00,12.35048,12.36717,12.35004,12.35436,47000000.0
2009-04-28 09:45:00,12.36764,12.36764,12.34901,12.3522,45000000.0
2009-04-28 09:50:00,12.34918,12.36573,12.34894,12.36573,40000000.0
2009-04-28 09:55:00,12.36032,12.36644,12.35439,12.35668,43000000.0
2009-04-28 10:00:00,12.36536,12.36934,12.35399,12.36017,45000000.0
2009-04-28 10:05:00,12.35855,12.38037,12.35855,12.3701,44000000.0
2009-04-28 10:10:00,12.37353,12.37893,12.35771,12.35886,46000000.0
2009-04-28 10:15:00,12.37623,12.37623,12.3591,12.36218,46000000.0
2009-04-28 10:20:00,12.36229,12.37806,12.36205,12.36326,48000000.0
2009-04-28 10:25:00,12.36844,12.38707,12.3667,12.38488,41000000.0
2009-04-28 10:30:00,12.38643,12.38643,12.36472,12.3675,41000000.0
2009-04-28 10:35:00,12.36462,12.37868,12.36462,12.36582,41000000.0
2009-04-28 10:40:00,12.36945,12.37745,12.3639,12.36791,42000000.0
2009-04-28 10:45:00,12.37977,12.37983,12.36606,12.37701,38000000.0
2009-04-28 10:50:00,12.372,12.37883,12.36834,12.37881,38000000.0
2009-04-28 10:55:00,12.36578,12.37495,12.36185,12.36796,41000000.0
2009-04-28 11:00:00,12.37734,12.37734,12.36409,12.36771,40000000.0
2009-04-28 11:05:00,12.36994,12.38762,12.36686,12.38047,46000000.0
2009-04-28 11:10:00,12.37051,12.38932,12.36956,12.37012,40000000.0
2009-04-28 11:15:00,12.38688,12.38688,12.37089,12.37281,39000000.0
2009-04-28 11:20:00,12.37229,12.37955,12.36682,12.37955,45000000.0
2009-04-28 11:25:00,12.36893,12.38672,12.36893,12.37173,40000000.0
2009-04-28 11:30:00,12.38707,12.38813,12.37253,12.37648,46000000.0
2009-04-28 11:35:00,12.37255,12.3864,12.37053,12.37105,44000000.0
2009-04-28 11:40:00,12.3702,12.38305,12.36885,12.37286,47000000.0
2009-04-28 11:45:00,12.38601,12.38638,12.37026,12.37529,44000000.0
2009-04-28 11:50:00,12.37718,12.38714,12.36946,12.3757,47000000.0
2009-04-28 11:55:00,12.37441,12.38717,12.37395,12.37897,44000000.0
2009-04-28 12:00:00,12.3877,12.39639,12.37917,12.38276,47000000.0
2009-04-28 12:05:00,12.38226,12.39696,12.38214,12.38298,41000000.0
2009-04-28 12:10:00,12.38582,12.39666,12.38208,12.3828,45000000.0
2009-04-28 12:15:00,12.39796,12.39796,12.38136,12.38524,38000000.0
2009-04-28 12:20:00,12.38506,12.39769,12.38424,12.38709,48000000.0
2009-04-28 12:25:00,12.38661,12.3967,12.38428,12.38553,44000000.0
2009-04-28 12:30:00,12.39675,12.39722,12.38465,12.39272,40000000.0
2009-04-28 12:35:00,12.39297,12.41654,12.39281,12.39807,40000000.0
2009-04-28 12:40:00,12.39834,12.40768,12.39581,12.39638,47000000.0
2009-04-28 12:45:00,12.40696,12.40764,12.39163,12.39332,40000000.0
2009-04-28 12:50:00,12.39331,12.40663,12.38824,12.38989,53000000.0
2009-04-28 12:55:00,12.38969,12.40738,12.38969,12.39458,53000000.0
2009-04-28 13:00:00,12.40773,12.41093,12.39359,12.41068,96000000.0
2009-04-28 13:05:00,12.41126,12.4223,12.40233,12.41226,45000000.0
2009-04-28 13:10:00,12.41146,12.42815,12.40756,12.41229,41000000.0
2009-04-28 13:15:00,12.42603,12.42842,12.40901,12.4132,77000000.0
2009-04-28 13:20:00,12.41351,12.42846,12.41351,12.41841,63000000.0
2009-04-28 13:25:00,12.41884,12.42698,12.41539,12.41867,67000000.0
2009-04-28 13:30:00,12.43577,12.43577,12.41365,12.41707,48000000.0
2009-04-28 13:35:00,12.41704,12.4275,12.41104,12.41468,62000000.0
2009-04-28 13:40:00,12.41438,12.42493,12.40536,12.41149,46000000.0
2009-04-28 13:45:00,12.42684,12.42684,12.40487,12.40582,56000000.0
2009-04-28 13:50:00,12.40591,12.41771,12.40389,12.40735,49000000.0
2009-04-28 13:55:00,12.40792,12.41723,12.39565,12.39583,46000000.0
2009-04-28 14:00:00,12.40046,12.42775,12.39822,12.41264,67000000.0
2009-04-28 14:05:00,12.41822,12.42953,12.41032,12.41251,90000000.0
2009-04-28 14:10:00,12.41265,12.42706,12.40881,12.40935,43000000.0
2009-04-28 14:15:00,12.4094,12.42288,12.40524,12.40711,58000000.0
2009-04-28 14:20:00,12.41696,12.41798,12.40091,12.40172,44000000.0
2009-04-28 14:25:00,12.40494,12.41115,12.39008,12.3905,47000000.0
2009-04-28 14:30:00,12.40655,12.40655,12.38952,12.39303,46000000.0
2009-04-28 14:35:00,12.39396,12.40727,12.38738,12.39312,47000000.0
2009-04-28 14:40:00,12.39422,12.40749,12.39374,12.40596,51000000.0
2009-04-28 14:45:00,12.40826,12.40826,12.39178,12.39596,44000000.0
2009-04-28 14:50:00,12.39386,12.40703,12.38994,12.38994,48000000.0
2009-04-28 14:55:00,12.39018,12.40817,12.39018,12.39234,85000000.0
2009-04-28 15:00:00,12.40634,12.40634,12.3719,12.38762,46000000.0
2009-04-28 15:05:00,12.38105,12.39393,12.37694,12.37839,42000000.0
2009-04-28 15:10:00,12.38678,12.38998,12.37541,12.38738,42000000.0
2009-04-28 15:15:00,12.38665,12.39536,12.37727,12.37845,68000000.0
2009-04-28 15:20:00,12.37843,12.39751,12.37842,12.38522,83000000.0
2009-04-28 15:25:00,12.38411,12.40749,12.38411,12.39379,73000000.0
2009-04-28 15:30:00,12.40899,12.42037,12.39693,12.40792,83000000.0
2009-04-28 15:35:00,12.41971,12.42765,12.40298,12.41041,103000000.0
2009-04-28 15:40:00,12.41068,12.42777,12.40787,12.40885,113000000.0
2009-04-28 15:45:00,12.42778,12.42941,12.40874,12.42902,99000000.0
2009-04-28 15:50:00,12.41973,12.43951,12.41965,12.42825,98000000.0
2009-04-28 15:55:00,12.42763,12.43957,12.42695,12.43254,75000000.0
2009-04-28 16:00:00,12.45075,12.46715,12.43848,12.44174,55000000.0
2009-04-28 16:05:00,12.4421,12.46167,12.43981,12.44036,73000000.0
2009-04-28 16:10:00,12.44359,12.45451,12.433,12.433,46000000.0
2009-04-28 16:15:00,12.44205,12.45408,12.43497,12.44325,92000000.0
2009-04-28 16:20:00,12.44165,12.45798,12.44077,12.444,58000000.0
2009-04-28 16:25:00,12.44676,12.46,12.44313,12.4553,51000000.0
2009-04-28 16:30:00,12.45448,12.4584,12.43835,12.44016,66000000.0
2009-04-28 16:35:00,12.4411,12.45773,12.44086,12.44292,70000000.0
2009-04-28 16:40:00,12.44391,12.45966,12.43955,12.43963,66000000.0
2009-04-28 16:45:00,12.45762,12.45867,12.44244,12.44825,95000000.0
2009-04-28 16:50:00,12.4461,12.46449,12.44433,12.44475,83000000.0
2009-04-28 16:55:00,12.44737,12.45839,12.44142,12.4459,78000000.0
2009-04-28 17:00:00,12.45794,12.45794,12.43775,12.443,73000000.0
2009-04-28 17:05:00,12.44523,12.45757,12.43408,12.43474,58000000.0
2009-04-28 17:10:00,12.43353,12.45085,12.43013,12.43894,75000000.0
2009-04-28 17:15:00,12.44952,12.44952,12.43186,12.43448,67000000.0
2009-04-28 17:20:00,12.43702,12.44836,12.429,12.42926,63000000.0
2009-04-28 17:25:00,12.43045,12.45395,12.42971,12.44537,106000000.0
2009-04-28 17:30:00,12.4471,12.4471,12.43147,12.43467,55000000.0
2009-04-28 17:35:00,12.43482,12.45122,12.43482,12.43793,53000000.0
2009-04-28 17:40:00,12.43634,12.45634,12.43634,12.45132,41000000.0
2009-04-28 17:45:00,12.45559,12.45559,12.431,12.43179,66000000.0
2009-04-28 17:50:00,12.43368,12.44852,12.42849,12.42884,86000000.0
2009-04-28 17:55:00,12.42915,12.44741,12.42716,12.43523,81000000.0
2009-04-28 18:00:00,12.44929,12.45255,12.43531,12.44929,62000000.0
2009-04-28 18:05:00,12.43892,12.44967,12.43696,12.43905,78000000.0
2009-04-28 18:10:00,12.44889,12.44889,12.42986,12.4309,69000000.0
2009-04-28 18:15:00,12.43324,12.45107,12.43313,12.44347,93000000.0
2009-04-28 18:20:00,12.44665,12.4583,12.44106,12.44858,60000000.0
2009-04-28 18:25:00,12.43931,12.45182,12.43724,12.44276,63000000.0
2009-04-28 18:30:00,12.45764,12.45764,12.43276,12.43405,78000000.0
2009-04-28 18:35:00,12.43703,12.44872,12.43213,12.43242,55000000.0
2009-04-28 18:40:00,12.43252,12.44984,12.43122,12.44967,65000000.0
2009-04-28 18:45:00,12.44627,12.45308,12.43049,12.44472,49000000.0
2009-04-28 18:50:00,12.43316,12.44767,12.43316,12.4451,43000000.0
2009-04-28 18:55:00,12.43516,12.44772,12.42949,12.43379,63000000.0
2009-04-28 19:00:00,12.43261,12.44959,12.43146,12.44923,83000000.0
2009-04-28 19:05:00,12.43846,12.44841,12.43129,12.43176,75000000.0
2009-04-28 19:10:00,12.43285,12.44851,12.43163,12.44103,57000000.0
2009-04-28 19:15:00,12.44804,12.45533,12.44031,12.44392,57000000.0
2009-04-28 19:20:00,12.44243,12.45685,12.44028,12.4408,42000000.0
2009-04-28 19:25:00,12.4422,12.46066,12.441,12.44901,76000000.0
2009-04-28 19:30:00,12.46601,12.46601,12.44629,12.44823,58000000.0
2009-04-28 19:35:00,12.45194,12.46613,12.44844,12.45949,48000000.0
2009-04-28 19:40:00,12.44836,12.46833,12.44809,12.46074,66000000.0
2009-04-28 19:45:00,12.46669,12.46669,12.44002,12.44258,50000000.0
2009-04-28 19:50:00,12.43988,12.45562,12.43346,12.43492,57000000.0
2009-04-28 19:55:00,12.43508,12.44958,12.43476,12.43706,85000000.0
2009-04-28 20:00:00,12.43828,12.45395,12.43805,12.45036,52000000.0
2009-04-28 20:05:00,12.44145,12.45165,12.43624,12.43716,46000000.0
2009-04-28 20:10:00,12.43747,12.45619,12.43747,12.44136,46000000.0
2009-04-28 20:15:00,12.45539,12.45539,12.43791,12.44913,47000000.0
2009-04-28 20:20:00,12.43753,12.45031,12.43671,12.43718,51000000.0
2009-04-28 20:25:00,12.43985,12.44477,12.42727,12.42935,43000000.0
2009-04-28 20:30:00,12.44057,12.44506,12.4199,12.42081,51000000.0
2009-04-28 20:35:00,12.42453,12.42985,12.41625,12.42985,62000000.0
2009-04-28 20:40:00,12.41895,12.43958,12.41895,12.43958,38000000.0
2009-04-28 20:45:00,12.43865,12.43927,12.42531,12.43868,64000000.0
2009-04-28 20:50:00,12.42576,12.44675,12.42545,12.42889,43000000.0
2009-04-28 20:55:00,12.43031,12.44505,12.42759,12.42759,61000000.0
2009-04-28 21:00:00,12.4361,12.44607,12.43023,12.43216,40000000.0
2009-04-28 21:05:00,12.43131,12.44209,12.42522,12.42829,43000000.0
2009-04-28 21:10:00,12.42827,12.4421,12.42741,12.43873,62000000.0
2009-04-28 21:15:00,12.43621,12.44099,12.42797,12.42924,42000000.0
2009-04-28 21:20:00,12.42685,12.43847,12.42211,12.42416,63000000.0
2009-04-28 21:25:00,12.4281,12.43586,12.42044,12.43231,47000000.0
2009-04-28 21:30:00,12.43068,12.43773,12.41919,12.42608,45000000.0
2009-04-28 21:35:00,12.42557,12.44592,12.42557,12.42825,46000000.0
2009-04-28 21:40:00,12.43212,12.43945,12.42487,12.43418,78000000.0
2009-04-28 21:45:00,12.44665,12.4473,12.4324,12.44527,43000000.0
2009-04-28 21:50:00,12.43802,12.44703,12.42938,12.43175,48000000.0
2009-04-28 21:55:00,12.43056,12.4416,12.42657,12.44118,53000000.0
2009-04-28 22:00:00,12.43693,12.43744,12.42268,12.42268,44000000.0
2009-04-28 22:05:00,12.4222,12.43665,12.42147,12.42327,47000000.0
2009-04-28 22:10:00,12.42276,12.43523,12.42072,12.42198,71000000.0
2009-04-28 22:15:00,12.43657,12.43666,12.42243,12.4239,45000000.0
2009-04-28 22:20:00,12.42373,12.4368,12.42,12.42293,42000000.0
2009-04-28 22:25:00,12.42194,12.42823,12.4177,12.41838,46000000.0
2009-04-28 22:30:00,12.42717,12.43601,12.4191,12.42708,88000000.0
2009-04-28 22:35:00,12.42649,12.43766,12.42572,12.4282,40000000.0
2009-04-28 22:40:00,12.42846,12.43737,12.42353,12.425,42000000.0
2009-04-28 22:45:00,12.43622,12.4374,12.42426,12.42484,44000000.0
2009-04-28 22:50:00,12.42536,12.44619,12.42536,12.42596,52000000.0
2009-04-28 22:55:00,12.42574,12.43795,12.42574,12.42906,43000000.0
2009-04-28 23:00:00,12.43859,12.43859,12.42547,12.42598,49000000.0
2009-04-28 23:05:00,12.42513,12.43841,12.4215,12.42445,47000000.0
2009-04-28 23:10:00,12.4249,12.43751,12.42395,12.4246,46000000.0
2009-04-28 23:15:00,12.43743,12.43758,12.42278,12.42434,47000000.0
2009-04-28 23:20:00,12.42428,12.43721,12.42375,12.42488,41000000.0
2009-04-28 23:25:00,12.42558,12.43754,12.42293,12.43754,37000000.0
2009-04-28 23:30:00,12.42582,12.4375,12.42154,12.42154,45000000.0
2009-04-28 23:35:00,12.42178,12.43757,12.42154,12.42427,43000000.0
2009-04-28 23:40:00,12.42365,12.43863,12.42154,12.43863,54000000.0
2009-04-28 23:45:00,12.42238,12.43761,12.42137,12.42246,50000000.0
2009-04-28 23:50:00,12.42297,12.438,12.4215,12.42337,84000000.0
2009-04-28 23:55:00,12.42389,12.43724,12.42274,12.42382,50000000.0
2009-04-29 00:00:00,12.43634,12.43773,12.42442,12.42696,43000000.0
2009-04-29 00:05:00,12.42676,12.43772,12.42621,12.42697,38000000.0
2009-04-29 00:10:00,12.42679,12.43821,12.42611,12.43766,44000000.0
2009-04-29 00:15:00,12.42687,12.43787,12.4256,12.42708,47000000.0
2009-04-29 00:20:00,12.42751,12.44749,12.42751,12.4305,44000000.0
2009-04-29 00:25:00,12.4308,12.4355,12.42572,12.42904,49000000.0
2009-04-29 00:30:00,12.44551,12.44742,12.42967,12.43395,91000000.0
2009-04-29 00:35:00,12.43357,12.44681,12.43289,12.43467,35000000.0
2009-04-29 00:40:00,12.43483,12.44753,12.43468,12.43713,44000000.0
2009-04-29 00:45:00,12.44734,12.45728,12.43821,12.44296,39000000.0
2009-04-29 00:50:00,12.44258,12.4572,12.44206,12.44704,40000000.0
2009-04-29 00:55:00,12.44801,12.45705,12.44278,12.44278,43000000.0
2009-04-29 01:00:00,12.45793,12.45815,12.44203,12.443,81000000.0
2009-04-29 01:05:00,12.44434,12.45797,12.4422,12.44537,43000000.0
2009-04-29 01:10:00,12.44509,12.45578,12.44122,12.44135,42000000.0
2009-04-29 01:15:00,12.4563,12.4563,12.43829,12.44051,40000000.0
2009-04-29 01:20:00,12.44257,12.4581,12.44056,12.4441,45000000.0
2009-04-29 01:25:00,12.44477,12.45805,12.44328,12.44396,41000000.0
2009-04-29 01:30:00,12.45668,12.45668,12.44062,12.44381,44000000.0
2009-04-29 01:35:00,12.44311,12.45689,12.43929,12.44125,49000000.0
2009-04-29 01:40:00,12.4414,12.45785,12.43806,12.45526,102000000.0
2009-04-29 01:45:00,12.43878,12.45743,12.43823,12.44192,40000000.0
2009-04-29 01:50:00,12.4432,12.45773,12.44147,12.44339,39000000.0
2009-04-29 01:55:00,12.44375,12.44817,12.438,12.43913,33000000.0
2009-04-29 02:00:00,12.44108,12.4563,12.43634,12.44529,34000000.0
2009-04-29 02:05:00,12.44479,12.45738,12.44338,12.44782,64000000.0
2009-04-29 02:10:00,12.44739,12.4663,12.44598,12.44988,40000000.0
2009-04-29 02:15:00,12.46464,12.47978,12.45219,12.47973,36000000.0
2009-04-29 02:20:00,12.47982,12.49543,12.46984,12.47726,72000000.0
2009-04-29 02:25:00,12.47782,12.4852,12.46588,12.46864,93000000.0
2009-04-29 02:30:00,12.4764,12.48462,12.46907,12.46907,39000000.0
2009-04-29 02:35:00,12.46826,12.49751,12.46768,12.47656,40000000.0
2009-04-29 02:40:00,12.47328,12.488,12.47019,12.488,41000000.0
2009-04-29 02:45:00,12.47312,12.4871,12.47268,12.47813,40000000.0
2009-04-29 02:50:00,12.47797,12.49437,12.4778,12.48206,41000000.0
2009-04-29 02:55:00,12.48191,12.5074,12.48115,12.48684,39000000.0
2009-04-29 03:00:00,12.49949,12.50648,12.48526,12.48859,43000000.0
2009-04-29 03:05:00,12.48946,12.50704,12.48946,12.50426,45000000.0
2009-04-29 03:10:00,12.49452,12.50529,12.49228,12.49392,40000000.0
2009-04-29 03:15:00,12.50909,12.51561,12.49579,12.50106,43000000.0
2009-04-29 03:20:00,12.50257,12.50765,12.48968,12.49002,46000000.0
2009-04-29 03:25:00,12.48965,12.4992,12.48504,12.4871,44000000.0
2009-04-29 03:30:00,12.49826,12.50578,12.4874,12.49399,46000000.0
2009-04-29 03:35:00,12.49272,12.50628,12.4874,12.48869,44000000.0
2009-04-29 03:40:00,12.48823,12.50807,12.48818,12.50807,89000000.0
2009-04-29 03:45:00,12.49612,12.50108,12.48332,12.49509,63000000.0
2009-04-29 03:50:00,12.48573,12.49417,12.4811,12.48263,33000000.0
2009-04-29 03:55:00,12.48095,12.4966,12.48045,12.48045,42000000.0
2009-04-29 04:00:00,12.49859,12.49859,12.4778,12.4778,83000000.0
2009-04-29 04:05:00,12.47692,12.48968,12.47297,12.47798,48000000.0
2009-04-29 04:10:00,12.48039,12.48814,12.47536,12.47614,61000000.0
2009-04-29 04:15:00,12.48561,12.48561,12.47112,12.47112,40000000.0
2009-04-29 04:20:00,12.47055,12.49639,12.47055,12.48273,72000000.0
2009-04-29 04:25:00,12.48707,12.49674,12.47942,12.49552,43000000.0
2009-04-29 04:30:00,12.48311,12.49903,12.47946,12.48839,37000000.0
2009-04-29 04:35:00,12.49148,12.50669,12.48622,12.48997,41000000.0
2009-04-29 04:40:00,12.49302,12.50482,12.48999,12.49251,37000000.0
2009-04-29 04:45:00,12.50601,12.50712,12.49042,12.49995,33000000.0
2009-04-29 04:50:00,12.49245,12.49902,12.48158,12.49902,43000000.0
2009-04-29 04:55:00,12.48862,12.5068,12.48565,12.4926,41000000.0
2009-04-29 05:00:00,12.50397,12.50437,12.49014,12.50109,38000000.0
2009-04-29 05:05:00,12.49272,12.50782,12.49016,12.49016,74000000.0
2009-04-29 05:10:00,12.49419,12.51193,12.49419,12.50369,40000000.0
2009-04-29 05:15:00,12.51677,12.51677,12.49721,12.5114,52000000.0
2009-04-29 05:20:00,12.50273,12.5076,12.49263,12.4931,42000000.0
2009-04-29 05:25:00,12.49534,12.50702,12.49142,12.49154,47000000.0
2009-04-29 05:30:00,12.50582,12.5059,12.48421,12.48457,47000000.0
2009-04-29 05:35:00,12.48705,12.49686,12.48301,12.48434,43000000.0
2009-04-29 05:40:00,12.48342,12.499,12.48342,12.49124,45000000.0
2009-04-29 05:45:00,12.49954,12.49954,12.48645,12.4888,83000000.0
2009-04-29 05:50:00,12.48797,12.49863,12.48637,12.4876,55000000.0
2009-04-29 05:55:00,12.48714,12.49956,12.48686,12.48765,40000000.0
2009-04-29 06:00:00,12.49945,12.5002,12.48424,12.49514,38000000.0
2009-04-29 06:05:00,12.48371,12.49627,12.4807,12.48179,86000000.0
2009-04-29 06:10:00,12.48181,12.49914,12.48157,12.48255,44000000.0
2009-04-29 06:15:00,12.49818,12.49818,12.47732,12.48929,63000000.0
2009-04-29 06:20:00,12.48898,12.49708,12.47997,12.47997,46000000.0
2009-04-29 06:25:00,12.47992,12.49693,12.47992,12.48142,49000000.0
2009-04-29 06:30:00,12.4994,12.49975,12.48373,12.49219,47000000.0
2009-04-29 06:35:00,12.49405,12.50776,12.48804,12.4883,43000000.0
2009-04-29 06:40:00,12.48854,12.50531,12.48837,12.48977,43000000.0
2009-04-29 06:45:00,12.50737,12.50737,12.47882,12.47904,45000000.0
2009-04-29 06:50:00,12.4913,12.4913,12.47728,12.48756,44000000.0
2009-04-29 06:55:00,12.47919,12.48799,12.47402,12.47426,91000000.0
2009-04-29 07:00:00,12.48546,12.48954,12.47493,12.48463,44000000.0
2009-04-29 07:05:00,12.47392,12.4882,12.46806,12.46806,42000000.0
2009-04-29 07:10:00,12.4679,12.4873,12.4679,12.47445,48000000.0
2009-04-29 07:15:00,12.488,12.488,12.4713,12.47193,66000000.0
2009-04-29 07:20:00,12.474,12.48646,12.46832,12.46958,46000000.0
2009-04-29 07:25:00,12.4692,12.4876,12.46912,12.48051,41000000.0
2009-04-29 07:30:00,12.48579,12.48668,12.47409,12.47409,60000000.0
2009-04-29 07:35:00,12.4743,12.48738,12.47038,12.47457,49000000.0
2009-04-29 07:40:00,12.47576,12.48644,12.47429,12.48615,75000000.0
2009-04-29 07:45:00,12.48696,12.48696,12.47317,12.47436,44000000.0
2009-04-29 07:50:00,12.47649,12.48593,12.46824,12.4713,38000000.0
2009-04-29 07:55:00,12.4739,12.48763,12.47162,12.4807,44000000.0
2009-04-29 08:00:00,12.49,12.49666,12.47996,12.48793,37000000.0
2009-04-29 08:05:00,12.48525,12.49643,12.47995,12.48176,47000000.0
2009-04-29 08:10:00,12.48068,12.48996,12.47666,12.47666,43000000.0
2009-04-29 08:15:00,12.48685,12.49425,12.47793,12.49354,42000000.0
2009-04-29 08:20:00,12.48437,12.49563,12.48171,12.48796,42000000.0
2009-04-29 08:25:00,12.48392,12.49709,12.48067,12.48126,41000000.0
2009-04-29 08:30:00,12.49684,12.49684,12.4788,12.49204,43000000.0
2009-04-29 08:35:00,12.47948,12.49675,12.47311,12.47672,46000000.0
2009-04-29 08:40:00,12.4757,12.48409,12.46239,12.466,50000000.0
2009-04-29 08:45:00,12.46525,12.48056,12.46253,12.4641,42000000.0
2009-04-29 08:50:00,12.46395,12.47687,12.45749,12.45749,35000000.0
2009-04-29 08:55:00,12.45976,12.47684,12.4568,12.45928,46000000.0
2009-04-29 09:00:00,12.47524,12.47524,12.45154,12.45321,45000000.0
2009-04-29 09:05:00,12.45725,12.46747,12.45563,12.46747,46000000.0
2009-04-29 09:10:00,12.45713,12.46607,12.45529,12.45889,41000000.0
2009-04-29 09:15:00,12.46527,12.46527,12.4505,12.45664,41000000.0
2009-04-29 09:20:00,12.45698,12.46642,12.45322,12.45421,41000000.0
2009-04-29 09:25:00,12.45469,12.4752,12.45469,12.45612,47000000.0
2009-04-29 09:30:00,12.46592,12.47491,12.45736,12.46182,46000000.0
2009-04-29 09:35:00,12.46382,12.47778,12.45275,12.45515,41000000.0
2009-04-29 09:40:00,12.45543,12.46711,12.44592,12.45181,47000000.0
2009-04-29 09:45:00,12.46751,12.46986,12.44683,12.46986,45000000.0
2009-04-29 09:50:00,12.45771,12.46929,12.45322,12.46419,40000000.0
2009-04-29 09:55:00,12.45494,12.46841,12.45411,12.45482,43000000.0
2009-04-29 10:00:00,12.46383,12.477,12.44774,12.46324,45000000.0
2009-04-29 10:05:00,12.46178,12.47529,12.45406,12.45694,44000000.0
2009-04-29 10:10:00,12.4547,12.47772,12.4547,12.46244,46000000.0
2009-04-29 10:15:00,12.4759,12.48005,12.46258,12.46703,46000000.0
2009-04-29 10:20:00,12.479,12.48604,12.46723,12.46837,48000000.0
2009-04-29 10:25:00,12.46817,12.48531,12.46809,12.47568,41000000.0
2009-04-29 10:30:00,12.48657,12.48657,12.46823,12.46981,41000000.0
2009-04-29 10:35:00,12.46979,12.48615,12.46895,12.46931,41000000.0
2009-04-29 10:40:00,12.46861,12.48725,12.46449,12.46449,42000000.0
2009-04-29 10:45:00,12.47472,12.47954,12.46316,12.46922,38000000.0
2009-04-29 10:50:00,12.47256,12.48343,12.46824,12.46899,38000000.0
2009-04-29 10:55:00,12.47154,12.48433,12.46454,12.46609,41000000.0
2009-04-29 11:00:00,12.48039,12.48049,12.46615,12.47004,40000000.0
2009-04-29 11:05:00,12.4708,12.48584,12.46908,12.46908,46000000.0
2009-04-29 11:10:00,12.47198,12.48541,12.46811,12.47009,40000000.0
2009-04-29 11:15:00,12.48673,12.49878,12.47054,12.48801,39000000.0
2009-04-29 11:20:00,12.48368,12.49669,12.47874,12.48369,45000000.0
2009-04-29 11:25:00,12.48645,12.50403,12.48323,12.49788,40000000.0
2009-04-29 11:30:00,12.5059,12.51029,12.49573,12.49635,46000000.0
2009-04-29 11:35:00,12.49549,12.50965,12.49448,12.49785,44000000.0
2009-04-29 11:40:00,12.49702,12.51469,12.49171,12.50583,47000000.0
2009-04-29 11:45:00,12.51549,12.52601,12.50853,12.51501,44000000.0
2009-04-29 11:50:00,12.51637,12.529,12.51153,12.52564,47000000.0
2009-04-29 11:55:00,12.51383,12.52338,12.50839,12.51748,44000000.0
2009-04-29 12:00:00,12.51767,12.52526,12.50564,12.5172,47000000.0
2009-04-29 12:05:00,12.52196,12.52956,12.51381,12.52108,41000000.0
2009-04-29 12:10:00,12.52096,12.5276,12.51238,12.51693,45000000.0
2009-04-29 12:15:00,12.5295,12.5295,12.5089,12.52479,38000000.0
2009-04-29 12:20:00,12.51493,12.53576,12.51493,12.51591,48000000.0
2009-04-29 12:25:00,12.51516,12.52741,12.51208,12.51545,44000000.0
2009-04-29 12:30:00,12.52618,12.52618,12.4983,12.5019,40000000.0
2009-04-29 12:35:00,12.50298,12.50749,12.49419,12.49421,40000000.0
2009-04-29 12:40:00,12.49665,12.50844,12.49141,12.5033,47000000.0
2009-04-29 12:45:00,12.50544,12.5057,12.4899,12.49333,40000000.0
2009-04-29 12:50:00,12.49123,12.51277,12.49078,12.51277,53000000.0
2009-04-29 12:55:00,12.50094,12.51669,12.49369,12.49572,53000000.0
2009-04-29 13:00:00,12.5096,12.51,12.49015,12.49305,96000000.0
2009-04-29 13:05:00,12.50038,12.50772,12.49132,12.49267,45000000.0
2009-04-29 13:10:00,12.49198,12.50427,12.48867,12.49071,41000000.0
2009-04-29 13:15:00,12.50687,12.50687,12.48006,12.48883,77000000.0
2009-04-29 13:20:00,12.48742,12.49843,12.48394,12.4847,63000000.0
2009-04-29 13:25:00,12.48599,12.49904,12.48335,12.48509,67000000.0
2009-04-29 13:30:00,12.49659,12.49659,12.48173,12.48228,48000000.0
2009-04-29 13:35:00,12.4824,12.49915,12.48098,12.48739,62000000.0
2009-04-29 13:40:00,12.48547,12.49702,12.47928,12.48034,46000000.0
2009-04-29 13:45:00,12.48665,12.50713,12.48118,12.48651,56000000.0
2009-04-29 13:50:00,12.48961,12.50551,12.48633,12.4876,49000000.0
2009-04-29 13:55:00,12.48729,12.50617,12.48642,12.49116,46000000.0
2009-04-29 14:00:00,12.50775,12.50775,12.48611,12.48733,67000000.0
2009-04-29 14:05:00,12.48455,12.49815,12.48125,12.4817,90000000.0
2009-04-29 14:10:00,12.48402,12.49596,12.48167,12.48682,43000000.0
2009-04-29 14:15:00,12.49568,12.49778,12.48405,12.48496,58000000.0
2009-04-29 14:20:00,12.48837,12.49793,12.47976,12.47992,44000000.0
2009-04-29 14:25:00,12.47899,12.49755,12.47518,12.47577,47000000.0
2009-04-29 14:30:00,12.48526,12.49163,12.45875,12.46887,46000000.0
2009-04-29 14:35:00,12.47263,12.48714,12.46679,12.47134,47000000.0
2009-04-29 14:40:00,12.47099,12.48064,12.46772,12.47261,51000000.0
2009-04-29 14:45:00,12.471,12.48429,12.46847,12.47202,44000000.0
2009-04-29 14:50:00,12.48471,12.48745,12.47084,12.47404,48000000.0
2009-04-29 14:55:00,12.47568,12.49075,12.47568,12.47681,85000000.0
2009-04-29 15:00:00,12.48765,12.49984,12.47533,12.48777,46000000.0
2009-04-29 15:05:00,12.485,12.49954,12.47496,12.47601,42000000.0
2009-04-29 15:10:00,12.47646,12.48572,12.46985,12.48087,42000000.0
2009-04-29 15:15:00,12.48602,12.49232,12.47683,12.48106,68000000.0
2009-04-29 15:20:00,12.48006,12.48863,12.47218,12.47394,83000000.0
2009-04-29 15:25:00,12.4731,12.49659,12.47262,12.49659,73000000.0
2009-04-29 15:30:00,12.49577,12.49703,12.47877,12.48172,83000000.0
2009-04-29 15:35:00,12.48313,12.49587,12.47827,12.48354,103000000.0
2009-04-29 15:40:00,12.48601,12.49392,12.47737,12.48227,113000000.0
2009-04-29 15:45:00,12.48239,12.49877,12.48239,12.48505,99000000.0
2009-04-29 15:50:00,12.48302,12.50259,12.4821,12.4926,98000000.0
2009-04-29 15:55:00,12.49278,12.50318,12.4872,12.49073,75000000.0
2009-04-29 16:00:00,12.50775,12.50775,12.48727,12.49151,55000000.0
2009-04-29 16:05:00,12.50066,12.50802,12.48743,12.48743,73000000.0
2009-04-29 16:10:00,12.48827,12.49944,12.48476,12.48476,46000000.0
2009-04-29 16:15:00,12.49992,12.49992,12.48341,12.48944,92000000.0
2009-04-29 16:20:00,12.4883,12.50804,12.4883,12.48998,58000000.0
2009-04-29 16:25:00,12.49055,12.5062,12.48944,12.49337,51000000.0
2009-04-29 16:30:00,12.49531,12.50203,12.4872,12.4899,66000000.0
2009-04-29 16:35:00,12.49612,12.50729,12.48925,12.49305,70000000.0
2009-04-29 16:40:00,12.4947,12.51478,12.49285,12.50375,66000000.0
2009-04-29 16:45:00,12.51792,12.51792,12.49004,12.49044,95000000.0
2009-04-29 16:50:00,12.48845,12.50725,12.48585,12.48585,83000000.0
2009-04-29 16:55:00,12.48837,12.50938,12.48837,12.49874,78000000.0
2009-04-29 17:00:00,12.50977,12.51232,12.49139,12.49166,73000000.0
2009-04-29 17:05:00,12.49304,12.50793,12.492,12.5042,58000000.0
2009-04-29 17:10:00,12.4933,12.50753,12.49182,12.4935,75000000.0
2009-04-29 17:15:00,12.5072,12.50778,12.49266,12.49367,67000000.0
2009-04-29 17:20:00,12.4956,12.51748,12.49449,12.51239,63000000.0
2009-04-29 17:25:00,12.502,12.51742,12.50021,12.50738,106000000.0
2009-04-29 17:30:00,12.5141,12.5141,12.49911,12.5077,55000000.0
2009-04-29 17:35:00,12.50057,12.51016,12.49949,12.49949,53000000.0
2009-04-29 17:40:00,12.50689,12.50756,12.49179,12.5001,41000000.0
2009-04-29 17:45:00,12.50605,12.50605,12.48831,12.49277,66000000.0
2009-04-29 17:50:00,12.49186,12.5184,12.49186,12.51157,86000000.0
2009-04-29 17:55:00,12.50038,12.50957,12.49321,12.50805,81000000.0
2009-04-29 18:00:00,12.50747,12.51069,12.49614,12.50887,62000000.0
2009-04-29 18:05:00,12.5008,12.51869,12.49949,12.50259,78000000.0
2009-04-29 18:10:00,12.5016,12.51772,12.50058,12.50495,69000000.0
2009-04-29 18:15:00,12.51823,12.51823,12.49954,12.51132,93000000.0
2009-04-29 18:20:00,12.50049,12.51859,12.49808,12.49845,60000000.0
2009-04-29 18:25:00,12.5026,12.51255,12.49593,12.50514,63000000.0
2009-04-29 18:30:00,12.50885,12.50962,12.49203,12.50285,78000000.0
2009-04-29 18:35:00,12.49138,12.5079,12.48924,12.49528,55000000.0
2009-04-29 18:40:00,12.49622,12.51051,12.49533,12.50516,65000000.0
2009-04-29 18:45:00,12.50557,12.51023,12.49603,12.49859,49000000.0
2009-04-29 18:50:00,12.49788,12.5077,12.49223,12.50379,43000000.0
2009-04-29 18:55:00,12.49383,12.50851,12.48887,12.50324,63000000.0
2009-04-29 19:00:00,12.49223,12.50948,12.49223,12.49955,83000000.0
2009-04-29 19:05:00,12.49952,12.51093,12.49617,12.50626,75000000.0
2009-04-29 19:10:00,12.49511,12.50803,12.49347,12.49347,57000000.0
2009-04-29 19:15:00,12.50833,12.50935,12.49398,12.50896,57000000.0
2009-04-29 19:20:00,12.49638,12.51005,12.49612,12.5099,42000000.0
2009-04-29 19:25:00,12.49844,12.51358,12.49776,12.51288,76000000.0
2009-04-29 19:30:00,12.51611,12.51651,12.50212,12.51439,58000000.0
2009-04-29 19:35:00,12.50304,12.51732,12.50048,12.50051,48000000.0
2009-04-29 19:40:00,12.50453,12.51815,12.50141,12.51543,66000000.0
2009-04-29 19:45:00,12.51688,12.51861,12.50371,12.50609,50000000.0
2009-04-29 19:50:00,12.50482,12.51718,12.50111,12.5101,57000000.0
2009-04-29 19:55:00,12.51149,12.52367,12.50796,12.50831,85000000.0
2009-04-29 20:00:00,12.5199,12.52612,12.50387,12.51966,52000000.0
2009-04-29 20:05:00,12.50866,12.51771,12.50578,12.51623,46000000.0
2009-04-29 20:10:00,12.50593,12.51721,12.49579,12.49621,46000000.0
2009-04-29 20:15:00,12.5079,12.56163,12.49304,12.56163,47000000.0
2009-04-29 20:20:00,12.5584,12.62072,12.55126,12.59139,51000000.0
2009-04-29 20:25:00,12.60747,12.62717,12.59656,12.60125,43000000.0
2009-04-29 20:30:00,12.61611,12.62123,12.59477,12.61802,51000000.0
2009-04-29 20:35:00,12.60973,12.61805,12.59104,12.59677,62000000.0
2009-04-29 20:40:00,12.59618,12.61027,12.58205,12.59589,38000000.0
2009-04-29 20:45:00,12.59884,12.60637,12.5813,12.58532,64000000.0
2009-04-29 20:50:00,12.59479,12.59479,12.56933,12.56933,43000000.0
2009-04-29 20:55:00,12.57153,12.59489,12.57153,12.58687,61000000.0
2009-04-29 21:00:00,12.5883,12.59755,12.57726,12.58387,40000000.0
2009-04-29 21:05:00,12.5842,12.59874,12.57966,12.59664,43000000.0
2009-04-29 21:10:00,12.58827,12.59834,12.58363,12.59158,62000000.0
2009-04-29 21:15:00,12.59685,12.60428,12.5795,12.5795,42000000.0
2009-04-29 21:20:00,12.58037,12.58769,12.55818,12.55818,63000000.0
2009-04-29 21:25:00,12.55631,12.5819,12.55372,12.57092,47000000.0
2009-04-29 21:30:00,12.5842,12.5842,12.55986,12.57348,45000000.0
2009-04-29 21:35:00,12.57088,12.58561,12.56397,12.57405,46000000.0
2009-04-29 21:40:00,12.57347,12.58384,12.56864,12.57124,78000000.0
2009-04-29 21:45:00,12.57587,12.57899,12.55722,12.56646,43000000.0
2009-04-29 21:50:00,12.5592,12.57589,12.55331,12.56066,48000000.0
2009-04-29 21:55:00,12.56175,12.57846,12.55907,12.56135,53000000.0
2009-04-29 22:00:00,12.57669,12.57694,12.56183,12.56358,44000000.0
2009-04-29 22:05:00,12.5628,12.57802,12.56166,12.56673,47000000.0
2009-04-29 22:10:00,12.56603,12.57523,12.56158,12.56519,71000000.0
2009-04-29 22:15:00,12.57789,12.57789,12.56172,12.56302,45000000.0
2009-04-29 22:20:00,12.56198,12.57665,12.56061,12.56367,42000000.0
2009-04-29 22:25:00,12.56337,12.58232,12.56337,12.57237,46000000.0
2009-04-29 22:30:00,12.58506,12.58648,12.56993,12.578,88000000.0
2009-04-29 22:35:00,12.57775,12.60796,12.57775,12.59215,40000000.0
2009-04-29 22:40:00,12.59133,12.6076,12.5898,12.59109,42000000.0
2009-04-29 22:45:00,12.60528,12.60528,12.58667,12.58667,44000000.0
2009-04-29 22:50:00,12.5849,12.59797,12.58482,12.5863,52000000.0
2009-04-29 22:55:00,12.58639,12.59665,12.58346,12.58453,43000000.0
2009-04-29 23:00:00,12.59573,12.59573,12.57256,12.57437,49000000.0
2009-04-29 23:05:00,12.57379,12.58842,12.57035,12.57843,37000000.0
2009-04-29 23:10:00,12.57068,12.58615,12.56388,12.56647,46000000.0
2009-04-29 23:15:00,12.57804,12.57804,12.56474,12.56848,47000000.0
2009-04-29 23:20:00,12.56711,12.57818,12.56711,12.57162,41000000.0
2009-04-29 23:25:00,12.57237,12.5878,12.57088,12.5878,37000000.0
2009-04-29 23:30:00,12.57641,12.58804,12.57368,12.57368,45000000.0
2009-04-29 23:35:00,12.57452,12.58805,12.57452,12.57679,43000000.0
2009-04-29 23:40:00,12.57696,12.58886,12.57469,12.58195,54000000.0
2009-04-29 23:45:00,12.59652,12.59809,12.58166,12.58455,50000000.0
2009-04-29 23:50:00,12.58531,12.59823,12.58257,12.58485,84000000.0
2009-04-29 23:55:00,12.58445,12.59796,12.58174,12.58594,50000000.0
2009-04-30 00:00:00,12.59777,12.59777,12.58352,12.58667,43000000.0
2009-04-30 00:05:00,12.58526,12.59766,12.57535,12.5764,38000000.0
2009-04-30 00:10:00,12.57653,12.58759,12.57229,12.58709,44000000.0
2009-04-30 00:15:00,12.5733,12.58768,12.56874,12.56918,47000000.0
2009-04-30 00:20:00,12.56937,12.57829,12.56603,12.56724,44000000.0
2009-04-30 00:25:00,12.56733,12.57744,12.56443,12.56689,49000000.0
2009-04-30 00:30:00,12.57775,12.57826,12.56802,12.57014,91000000.0
2009-04-30 00:35:00,12.57011,12.57749,12.56869,12.56939,42000000.0
2009-04-30 00:40:00,12.56955,12.57728,12.56232,12.56276,44000000.0
2009-04-30 00:45:00,12.57646,12.57646,12.561,12.57037,39000000.0
2009-04-30 00:50:00,12.57081,12.57483,12.57028,12.5722,40000000.0
2009-04-30 00:55:00,12.57249,12.57272,12.56703,12.56703,43000000.0
2009-04-30 01:00:00,12.56619,12.57767,12.56027,12.56159,81000000.0
2009-04-30 01:05:00,12.56177,12.57716,12.56067,12.56126,43000000.0
2009-04-30 01:10:00,12.56069,12.57724,12.55846,12.55846,42000000.0
2009-04-30 01:15:00,12.56787,12.57491,12.55845,12.56342,40000000.0
2009-04-30 01:20:00,12.56382,12.57646,12.55948,12.56279,45000000.0
2009-04-30 01:25:00,12.5636,12.57815,12.56281,12.56954,41000000.0
2009-04-30 01:30:00,12.57782,12.58596,12.57143,12.57143,44000000.0
2009-04-30 01:35:00,12.57147,12.58811,12.56187,12.56276,49000000.0
2009-04-30 01:40:00,12.56205,12.57498,12.56146,12.56377,102000000.0
2009-04-30 01:45:00,12.57556,12.57792,12.5641,12.56925,40000000.0
2009-04-30 01:50:00,12.56857,12.57772,12.56551,12.56617,39000000.0
2009-04-30 01:55:00,12.56645,12.57743,12.56537,12.56979,33000000.0
2009-04-30 02:00:00,12.57515,12.59674,12.57326,12.57425,34000000.0
2009-04-30 02:05:00,12.57273,12.58779,12.56707,12.56707,64000000.0
2009-04-30 02:10:00,12.56664,12.58773,12.56641,12.57418,40000000.0
2009-04-30 02:15:00,12.5858,12.59703,12.57646,12.58093,36000000.0
2009-04-30 02:20:00,12.58132,12.59848,12.5803,12.59027,72000000.0
2009-04-30 02:25:00,12.58965,12.59604,12.58436,12.58537,93000000.0
2009-04-30 02:30:00,12.59432,12.59647,12.58322,12.58557,39000000.0
2009-04-30 02:35:00,12.58563,12.59737,12.58485,12.58614,40000000.0
2009-04-30 02:40:00,12.58703,12.60634,12.58687,12.59826,41000000.0
2009-04-30 02:45:00,12.60581,12.61698,12.59931,12.60127,40000000.0
2009-04-30 02:50:00,12.60081,12.61687,12.59885,12.60104,41000000.0
2009-04-30 02:55:00,12.59943,12.60599,12.59346,12.59595,39000000.0
2009-04-30 03:00:00,12.60592,12.60783,12.58937,12.58941,43000000.0
2009-04-30 03:05:00,12.59754,12.60745,12.58696,12.59341,47000000.0
2009-04-30 03:10:00,12.60295,12.60295,12.58753,12.5904,40000000.0
2009-04-30 03:15:00,12.60514,12.60815,12.58876,12.59955,43000000.0
2009-04-30 03:20:00,12.59652,12.61137,12.59284,12.59937,46000000.0
2009-04-30 03:25:00,12.60332,12.61776,12.60006,12.60395,44000000.0
2009-04-30 03:30:00,12.61726,12.61726,12.60271,12.6033,46000000.0
2009-04-30 03:35:00,12.60607,12.61113,12.59952,12.60109,44000000.0
2009-04-30 03:40:00,12.59998,12.61384,12.59643,12.60777,89000000.0
2009-04-30 03:45:00,12.59764,12.6086,12.59396,12.59738,63000000.0
2009-04-30 03:50:00,12.59603,12.61045,12.59515,12.5961,39000000.0
2009-04-30 03:55:00,12.5951,12.60968,12.5951,12.60682,42000000.0
2009-04-30 04:00:00,12.6088,12.6088,12.59272,12.59528,83000000.0
2009-04-30 04:05:00,12.59874,12.60779,12.5862,12.58967,48000000.0
2009-04-30 04:10:00,12.58925,12.60138,12.58436,12.58706,61000000.0
2009-04-30 04:15:00,12.5955,12.5955,12.57876,12.58405,39000000.0
2009-04-30 04:20:00,12.5751,12.59008,12.5751,12.58984,72000000.0
2009-04-30 04:25:00,12.57869,12.59072,12.57741,12.59072,43000000.0
2009-04-30 04:30:00,12.59678,12.59678,12.57475,12.5787,40000000.0
2009-04-30 04:35:00,12.57816,12.58713,12.57303,12.58591,41000000.0
2009-04-30 04:40:00,12.57859,12.58479,12.57117,12.57117,37000000.0
2009-04-30 04:45:00,12.58687,12.58759,12.57106,12.57999,42000000.0
2009-04-30 04:50:00,12.58123,12.58664,12.57172,12.58358,43000000.0
2009-04-30 04:55:00,12.57605,12.58948,12.5725,12.58461,41000000.0
2009-04-30 05:00:00,12.58457,12.58457,12.56995,12.58198,38000000.0
2009-04-30 05:05:00,12.57209,12.58639,12.5691,12.5717,70000000.0
2009-04-30 05:10:00,12.57183,12.58569,12.56853,12.57766,40000000.0
2009-04-30 05:15:00,12.56548,12.57965,12.56446,12.5703,52000000.0
2009-04-30 05:20:00,12.56865,12.58664,12.56686,12.56708,42000000.0
2009-04-30 05:25:00,12.56906,12.58532,12.569,12.57006,47000000.0
2009-04-30 05:30:00,12.58045,12.58713,12.5712,12.57708,47000000.0
2009-04-30 05:35:00,12.57605,12.58226,12.57171,12.57171,8000000.0
2009-04-30 05:40:00,12.576,12.58038,12.56471,12.568,36000000.0
2009-04-30 05:45:00,12.57961,12.57972,12.56032,12.57274,83000000.0
2009-04-30 05:50:00,12.56245,12.56849,12.54781,12.54796,55000000.0
2009-04-30 05:55:00,12.54525,12.55944,12.5417,12.54984,40000000.0
2009-04-30 06:00:00,12.55611,12.55781,12.53689,12.5488,38000000.0
2009-04-30 06:05:00,12.53505,12.54928,12.52566,12.5488,86000000.0
2009-04-30 06:10:00,12.53918,12.54407,12.52978,12.53219,44000000.0
2009-04-30 06:15:00,12.54184,12.54525,12.5239,12.52602,63000000.0
2009-04-30 06:20:00,12.52965,12.54059,12.52329,12.52458,46000000.0
2009-04-30 06:25:00,12.52743,12.54507,12.52403,12.54507,49000000.0
2009-04-30 06:30:00,12.54481,12.55691,12.53664,12.53725,47000000.0
2009-04-30 06:35:00,12.5462,12.54638,12.53168,12.53297,43000000.0
2009-04-30 06:40:00,12.53207,12.54598,12.53102,12.53757,43000000.0
2009-04-30 06:45:00,12.54709,12.55627,12.53601,12.54441,45000000.0
2009-04-30 06:50:00,12.54604,12.55847,12.54144,12.54843,44000000.0
2009-04-30 06:55:00,12.54666,12.56424,12.54582,12.54639,91000000.0
2009-04-30 07:00:00,12.55588,12.56259,12.54667,12.5491,44000000.0
2009-04-30 07:05:00,12.54645,12.55955,12.53779,12.53779,42000000.0
2009-04-30 07:10:00,12.53662,12.54935,12.53617,12.54935,48000000.0
2009-04-30 07:15:00,12.53816,12.55682,12.53813,12.55067,66000000.0
2009-04-30 07:20:00,12.54297,12.55535,12.53741,12.53745,46000000.0
2009-04-30 07:25:00,12.54098,12.54995,12.53598,12.54995,33000000.0
2009-04-30 07:30:00,12.53687,12.54956,12.53306,12.54635,53000000.0
2009-04-30 07:35:00,12.53933,12.54706,12.52817,12.54207,49000000.0
2009-04-30 07:40:00,12.53675,12.54552,12.52972,12.54291,75000000.0
2009-04-30 07:45:00,12.54691,12.54691,12.52854,12.53414,44000000.0
2009-04-30 07:50:00,12.53315,12.55383,12.53315,12.55097,38000000.0
2009-04-30 07:55:00,12.54016,12.55847,12.54016,12.55847,44000000.0
2009-04-30 08:00:00,12.55491,12.55702,12.54137,12.54137,37000000.0
2009-04-30 08:05:00,12.54096,12.55949,12.5399,12.54495,47000000.0
2009-04-30 08:10:00,12.54794,12.55719,12.54189,12.5571,43000000.0
2009-04-30 08:15:00,12.5559,12.55974,12.54674,12.55974,42000000.0
2009-04-30 08:20:00,12.54712,12.56683,12.54702,12.54779,42000000.0
2009-04-30 08:25:00,12.54811,12.56147,12.54722,12.54904,41000000.0
2009-04-30 08:30:00,12.54798,12.56168,12.54394,12.54493,43000000.0
2009-04-30 08:35:00,12.5465,12.55663,12.54094,12.54496,46000000.0
2009-04-30 08:40:00,12.54809,12.56022,12.54537,12.54537,50000000.0
2009-04-30 08:45:00,12.55899,12.56164,12.54199,12.55086,42000000.0
2009-04-30 08:50:00,12.55145,12.57715,12.5514,12.56075,35000000.0
2009-04-30 08:55:00,12.56245,12.57116,12.55678,12.56583,46000000.0
2009-04-30 09:00:00,12.57986,12.58238,12.56526,12.57318,45000000.0
2009-04-30 09:05:00,12.57126,12.58815,12.57126,12.57954,46000000.0
2009-04-30 09:10:00,12.58072,12.60059,12.58072,12.59318,41000000.0
2009-04-30 09:15:00,12.60094,12.60439,12.58763,12.58763,41000000.0
2009-04-30 09:20:00,12.5881,12.5997,12.58048,12.58372,41000000.0
2009-04-30 09:25:00,12.58588,12.59555,12.58339,12.58693,47000000.0
2009-04-30 09:30:00,12.59791,12.59791,12.58093,12.58365,46000000.0
2009-04-30 09:35:00,12.58172,12.59664,12.57832,12.58211,41000000.0
2009-04-30 09:40:00,12.58235,12.58984,12.57137,12.57336,47000000.0
2009-04-30 09:45:00,12.57649,12.58687,12.5723,12.58088,45000000.0
2009-04-30 09:50:00,12.58133,12.60034,12.58119,12.59177,40000000.0
2009-04-30 09:55:00,12.59299,12.59566,12.58093,12.59275,43000000.0
2009-04-30 10:00:00,12.6003,12.60397,12.59016,12.59546,45000000.0
2009-04-30 10:05:00,12.59381,12.60656,12.58725,12.58818,44000000.0
2009-04-30 10:10:00,12.58961,12.59247,12.56966,12.57135,46000000.0
2009-04-30 10:15:00,12.58543,12.59099,12.57113,12.5879,46000000.0
2009-04-30 10:20:00,12.57722,12.59444,12.57434,12.5895,48000000.0
2009-04-30 10:25:00,12.5801,12.59462,12.5801,12.58652,41000000.0
2009-04-30 10:30:00,12.59513,12.60887,12.58876,12.58884,41000000.0
2009-04-30 10:35:00,12.59167,12.60458,12.58819,12.60326,41000000.0
2009-04-30 10:40:00,12.59465,12.6064,12.59002,12.59436,42000000.0
2009-04-30 10:45:00,12.59982,12.60968,12.59747,12.60074,38000000.0
2009-04-30 10:50:00,12.60063,12.60504,12.59211,12.60504,38000000.0
2009-04-30 10:55:00,12.60056,12.60946,12.59674,12.59809,41000000.0
2009-04-30 11:00:00,12.6098,12.61045,12.57787,12.57831,40000000.0
2009-04-30 11:05:00,12.58086,12.59903,12.57562,12.58674,46000000.0
2009-04-30 11:10:00,12.59143,12.60556,12.58859,12.6049,40000000.0
2009-04-30 11:15:00,12.59162,12.60781,12.58642,12.59863,39000000.0
2009-04-30 11:20:00,12.58482,12.60908,12.58482,12.60908,45000000.0
2009-04-30 11:25:00,12.59628,12.60805,12.59543,12.59873,40000000.0
2009-04-30 11:30:00,12.60247,12.61218,12.59538,12.59581,46000000.0
2009-04-30 11:35:00,12.60655,12.61704,12.59568,12.60394,44000000.0
2009-04-30 11:40:00,12.604,12.61713,12.60184,12.60311,47000000.0
2009-04-30 11:45:00,12.61808,12.61808,12.59965,12.60445,44000000.0
2009-04-30 11:50:00,12.60171,12.63868,12.60161,12.63009,47000000.0
2009-04-30 11:55:00,12.62653,12.6353,12.6219,12.62407,44000000.0
2009-04-30 12:00:00,12.63668,12.65395,12.62642,12.64575,47000000.0
2009-04-30 12:05:00,12.64656,12.66637,12.64457,12.65098,41000000.0
2009-04-30 12:10:00,12.6498,12.66992,12.6498,12.65665,45000000.0
2009-04-30 12:15:00,12.66539,12.67806,12.65907,12.67017,38000000.0
2009-04-30 12:20:00,12.66426,12.66873,12.64305,12.64305,48000000.0
2009-04-30 12:25:00,12.64293,12.65989,12.64293,12.65411,44000000.0
2009-04-30 12:30:00,12.66659,12.66659,12.63951,12.64264,40000000.0
2009-04-30 12:35:00,12.64308,12.65685,12.63675,12.63904,40000000.0
2009-04-30 12:40:00,12.6439,12.66161,12.642,12.65232,47000000.0
2009-04-30 12:45:00,12.65544,12.65893,12.64424,12.64549,40000000.0
2009-04-30 12:50:00,12.64668,12.65693,12.63785,12.64663,53000000.0
2009-04-30 12:55:00,12.65006,12.67115,12.64752,12.6504,53000000.0
2009-04-30 13:00:00,12.66689,12.66689,12.64625,12.64625,96000000.0
2009-04-30 13:05:00,12.65415,12.65902,12.64204,12.6474,45000000.0
2009-04-30 13:10:00,12.65033,12.66972,12.64645,12.65332,41000000.0
2009-04-30 13:15:00,12.658,12.67084,12.65357,12.65934,77000000.0
2009-04-30 13:20:00,12.65923,12.67797,12.65923,12.67269,63000000.0
2009-04-30 13:25:00,12.66215,12.67673,12.66064,12.67017,67000000.0
2009-04-30 13:30:00,12.67539,12.67539,12.65587,12.66243,48000000.0
2009-04-30 13:35:00,12.66382,12.67521,12.65809,12.6631,62000000.0
2009-04-30 13:40:00,12.67137,12.67574,12.66018,12.66971,46000000.0
2009-04-30 13:45:00,12.67637,12.68702,12.66881,12.67451,56000000.0
2009-04-30 13:50:00,12.67584,12.68528,12.66525,12.66555,49000000.0
2009-04-30 13:55:00,12.66948,12.67731,12.65913,12.66127,46000000.0
2009-04-30 14:00:00,12.66452,12.66741,12.63747,12.64025,67000000.0
2009-04-30 14:05:00,12.6449,12.65886,12.64313,12.64655,90000000.0
2009-04-30 14:10:00,12.64954,12.65792,12.64412,12.65273,43000000.0
2009-04-30 14:15:00,12.65702,12.6676,12.65178,12.65178,58000000.0
2009-04-30 14:20:00,12.65107,12.65959,12.64549,12.65907,44000000.0
2009-04-30 14:25:00,12.64607,12.66338,12.64607,12.65057,47000000.0
2009-04-30 14:30:00,12.64757,12.6695,12.64638,12.65827,46000000.0
2009-04-30 14:35:00,12.65478,12.6726,12.64519,12.64842,47000000.0
2009-04-30 14:40:00,12.64982,12.67711,12.64982,12.6682,51000000.0
2009-04-30 14:45:00,12.66552,12.6775,12.66273,12.66825,44000000.0
2009-04-30 14:50:00,12.66958,12.70425,12.66641,12.68935,48000000.0
2009-04-30 14:55:00,12.6913,12.70155,12.68405,12.68491,85000000.0
2009-04-30 15:00:00,12.69585,12.69899,12.68216,12.68236,46000000.0
2009-04-30 15:05:00,12.6818,12.6997,12.6818,12.68439,42000000.0
2009-04-30 15:10:00,12.6967,12.69844,12.67059,12.68301,42000000.0
2009-04-30 15:15:00,12.69027,12.69027,12.67164,12.67692,68000000.0
2009-04-30 15:20:00,12.67642,12.70047,12.67582,12.68695,83000000.0
2009-04-30 15:25:00,12.69774,12.69874,12.68302,12.68696,73000000.0
2009-04-30 15:30:00,12.69753,12.69753,12.67556,12.67559,83000000.0
2009-04-30 15:35:00,12.67508,12.69241,12.67508,12.68373,103000000.0
2009-04-30 15:40:00,12.68623,12.70124,12.68138,12.68631,113000000.0
2009-04-30 15:45:00,12.698,12.698,12.67851,12.67935,99000000.0
2009-04-30 15:50:00,12.67962,12.69026,12.67319,12.67468,98000000.0
2009-04-30 15:55:00,12.67657,12.69147,12.67293,12.68366,75000000.0
2009-04-30 16:00:00,12.68232,12.69416,12.67416,12.67849,55000000.0
2009-04-30 16:05:00,12.67805,12.68826,12.67014,12.68374,73000000.0
2009-04-30 16:10:00,12.67729,12.68699,12.67105,12.68447,46000000.0
2009-04-30 16:15:00,12.6866,12.6866,12.64855,12.65249,92000000.0
2009-04-30 16:20:00,12.66023,12.66728,12.65101,12.6544,58000000.0
2009-04-30 16:25:00,12.65681,12.68283,12.65534,12.66272,51000000.0
2009-04-30 16:30:00,12.67969,12.68076,12.66436,12.67633,66000000.0
2009-04-30 16:35:00,12.6647,12.678,12.66117,12.66163,70000000.0
2009-04-30 16:40:00,12.66223,12.67044,12.6539,12.66124,66000000.0
2009-04-30 16:45:00,12.66854,12.6777,12.65586,12.66469,95000000.0
2009-04-30 16:50:00,12.67725,12.6784,12.66018,12.66926,83000000.0
2009-04-30 16:55:00,12.66992,12.6961,12.66456,12.68014,78000000.0
2009-04-30 17:00:00,12.68934,12.68934,12.66385,12.68156,73000000.0
2009-04-30 17:05:00,12.683,12.69744,12.68092,12.6814,58000000.0
2009-04-30 17:10:00,12.68087,12.70701,12.67964,12.69326,75000000.0
2009-04-30 17:15:00,12.7054,12.71897,12.69493,12.71367,67000000.0
2009-04-30 17:20:00,12.7037,12.71658,12.70073,12.71053,63000000.0
2009-04-30 17:25:00,12.7006,12.73862,12.69934,12.73201,106000000.0
2009-04-30 17:30:00,12.73985,12.74967,12.72827,12.74412,55000000.0
2009-04-30 17:35:00,12.73631,12.74702,12.72548,12.73273,53000000.0
2009-04-30 17:40:00,12.73642,12.75622,12.73519,12.73591,41000000.0
2009-04-30 17:45:00,12.74637,12.74871,12.73202,12.73302,66000000.0
2009-04-30 17:50:00,12.7364,12.74301,12.7285,12.73025,86000000.0
2009-04-30 17:55:00,12.73029,12.74209,12.72678,12.73974,81000000.0
2009-04-30 18:00:00,12.7299,12.73913,12.72398,12.72743,62000000.0
2009-04-30 18:05:00,12.72826,12.74,12.72591,12.73859,78000000.0
2009-04-30 18:10:00,12.72812,12.73846,12.72187,12.72962,69000000.0
2009-04-30 18:15:00,12.73924,12.74854,12.727,12.74077,93000000.0
2009-04-30 18:20:00,12.7434,12.76719,12.74152,12.75463,60000000.0
2009-04-30 18:25:00,12.75218,12.76738,12.74624,12.74819,63000000.0
2009-04-30 18:30:00,12.74588,12.75524,12.73186,12.73481,78000000.0
2009-04-30 18:35:00,12.7377,12.74958,12.73412,12.74064,55000000.0
2009-04-30 18:40:00,12.73903,12.75054,12.73288,12.73342,65000000.0
2009-04-30 18:45:00,12.73566,12.75356,12.73425,12.73759,49000000.0
2009-04-30 18:50:00,12.73703,12.7553,12.73385,12.74887,43000000.0
2009-04-30 18:55:00,12.73977,12.75703,12.73518,12.74823,63000000.0
2009-04-30 19:00:00,12.74397,12.75648,12.73388,12.7366,83000000.0
2009-04-30 19:05:00,12.73227,12.74054,12.72352,12.73725,75000000.0
2009-04-30 19:10:00,12.72679,12.7371,12.72169,12.72188,57000000.0
2009-04-30 19:15:00,12.73801,12.73801,12.70399,12.70399,57000000.0
2009-04-30 19:20:00,12.71145,12.72068,12.70371,12.71047,42000000.0
2009-04-30 19:25:00,12.71433,12.72555,12.70888,12.71749,76000000.0
2009-04-30 19:30:00,12.72636,12.72664,12.71007,12.71395,58000000.0
2009-04-30 19:35:00,12.71658,12.72915,12.71179,12.71413,48000000.0
2009-04-30 19:40:00,12.71406,12.72921,12.71337,12.71595,66000000.0
2009-04-30 19:45:00,12.71388,12.72737,12.71278,12.72502,50000000.0
2009-04-30 19:50:00,12.71504,12.72822,12.71385,12.7223,57000000.0
2009-04-30 19:55:00,12.72331,12.72714,12.71126,12.72671,85000000.0
2009-04-30 20:00:00,12.72762,12.72786,12.71817,12.7237,52000000.0
2009-04-30 20:05:00,12.72597,12.736,12.71572,12.72859,46000000.0
2009-04-30 20:10:00,12.71982,12.7277,12.71672,12.71982,46000000.0
2009-04-30 20:15:00,12.72021,12.73634,12.71599,12.72279,47000000.0
2009-04-30 20:20:00,12.72223,12.73989,12.71977,12.73164,51000000.0
2009-04-30 20:25:00,12.73219,12.7406,12.72793,12.73867,43000000.0
2009-04-30 20:30:00,12.73612,12.73928,12.72094,12.72231,51000000.0
2009-04-30 20:35:00,12.7213,12.73541,12.71489,12.72672,62000000.0
2009-04-30 20:40:00,12.71884,12.72474,12.7086,12.71717,38000000.0
2009-04-30 20:45:00,12.72591,12.72937,12.71392,12.72686,64000000.0
2009-04-30 20:50:00,12.71559,12.72955,12.71555,12.71706,43000000.0
2009-04-30 20:55:00,12.72642,12.7283,12.70637,12.72122,61000000.0
2009-04-30 21:00:00,12.72557,12.72681,12.71,12.71224,40000000.0
2009-04-30 21:05:00,12.72384,12.72473,12.7077,12.71017,43000000.0
2009-04-30 21:10:00,12.7127,12.72701,12.70962,12.71017,62000000.0
2009-04-30 21:15:00,12.70992,12.72263,12.70295,12.71943,42000000.0
2009-04-30 21:20:00,12.70777,12.72732,12.70401,12.70467,63000000.0
2009-04-30 21:25:00,12.70468,12.72613,12.70433,12.72613,47000000.0
2009-04-30 21:30:00,12.72726,12.72726,12.71086,12.72328,45000000.0
2009-04-30 21:35:00,12.71464,12.72834,12.71396,12.72281,46000000.0
2009-04-30 21:40:00,12.71315,12.72507,12.71214,12.71419,78000000.0
2009-04-30 21:45:00,12.72675,12.728,12.71197,12.71198,43000000.0
2009-04-30 21:50:00,12.71202,12.72713,12.71082,12.72074,48000000.0
2009-04-30 21:55:00,12.70974,12.72243,12.70677,12.70972,53000000.0
2009-04-30 22:00:00,12.72591,12.72604,12.70718,12.71039,44000000.0
2009-04-30 22:05:00,12.71065,12.72782,12.7088,12.70944,47000000.0
2009-04-30 22:10:00,12.70905,12.71678,12.70688,12.70794,71000000.0
2009-04-30 22:15:00,12.71813,12.7186,12.70139,12.70531,45000000.0
2009-04-30 22:20:00,12.70612,12.7165,12.7055,12.7074,42000000.0
2009-04-30 22:25:00,12.7083,12.71856,12.7077,12.70872,46000000.0
2009-04-30 22:30:00,12.71706,12.71723,12.70705,12.70762,88000000.0
2009-04-30 22:35:00,12.70776,12.71821,12.70776,12.71137,40000000.0
2009-04-30 22:40:00,12.71187,12.72703,12.71067,12.71184,42000000.0
2009-04-30 22:45:00,12.726,12.72708,12.71372,12.71399,44000000.0
2009-04-30 22:50:00,12.71431,12.72801,12.7122,12.7156,52000000.0
2009-04-30 22:55:00,12.71572,12.72634,12.71118,12.71137,43000000.0
2009-04-30 23:00:00,12.727,12.727,12.70117,12.70237,49000000.0
2009-04-30 23:05:00,12.70228,12.71795,12.70187,12.70395,47000000.0
2009-04-30 23:10:00,12.70412,12.71707,12.70094,12.70246,46000000.0
2009-04-30 23:15:00,12.7187,12.7187,12.70169,12.70432,47000000.0
2009-04-30 23:20:00,12.70408,12.71784,12.70281,12.7031,41000000.0
2009-04-30 23:25:00,12.70316,12.71758,12.7013,12.7055,37000000.0
2009-04-30 23:30:00,12.70336,12.7146,12.70189,12.70423,35000000.0
2009-04-30 23:35:00,12.7043,12.71782,12.70038,12.70666,43000000.0
2009-04-30 23:40:00,12.71039,12.71851,12.70381,12.70881,54000000.0
2009-04-30 23:45:00,12.71709,12.71778,12.70528,12.70573,50000000.0
2009-04-30 23:50:00,12.70593,12.71822,12.70183,12.70188,84000000.0
2009-04-30 23:55:00,12.70278,12.71787,12.70056,12.70097,50000000.0
2009-05-01 00:00:00,12.71657,12.71742,12.69927,12.70097,43000000.0
2009-05-01 00:05:00,12.701,12.71798,12.69892,12.70526,38000000.0
2009-05-01 00:10:00,12.70422,12.71788,12.70308,12.70463,44000000.0
2009-05-01 00:15:00,12.71677,12.71772,12.70257,12.70308,47000000.0
2009-05-01 00:20:00,12.70372,12.71738,12.70372,12.70524,44000000.0
2009-05-01 00:25:00,12.70439,12.71494,12.70284,12.70613,49000000.0
2009-05-01 00:30:00,12.71713,12.7176,12.70376,12.70385,91000000.0
2009-05-01 00:35:00,12.70387,12.71814,12.70387,12.70425,42000000.0
2009-05-01 00:40:00,12.70525,12.70845,12.70525,12.7084,44000000.0
2009-05-01 00:45:00,12.70798,12.71692,12.70798,12.71531,39000000.0
2009-05-01 00:50:00,12.71519,12.7366,12.71288,12.72263,40000000.0
2009-05-01 00:55:00,12.72322,12.73704,12.71849,12.71956,43000000.0
2009-05-01 01:00:00,12.72816,12.73738,12.71936,12.72113,81000000.0
2009-05-01 01:05:00,12.72264,12.73772,12.72094,12.72698,48000000.0
2009-05-01 01:10:00,12.72778,12.73725,12.72719,12.72799,42000000.0
2009-05-01 01:15:00,12.73829,12.73829,12.7249,12.7249,40000000.0
2009-05-01 01:20:00,12.72544,12.73503,12.72232,12.72459,45000000.0
2009-05-01 01:25:00,12.72262,12.73649,12.71997,12.72074,41000000.0
2009-05-01 01:30:00,12.73645,12.73718,12.7222,12.72776,44000000.0
2009-05-01 01:35:00,12.72792,12.74807,12.72748,12.73573,49000000.0
2009-05-01 01:40:00,12.73581,12.74757,12.73509,12.7398,102000000.0
2009-05-01 01:45:00,12.75468,12.75756,12.74025,12.74047,40000000.0
2009-05-01 01:50:00,12.74013,12.75533,12.73887,12.74776,39000000.0
2009-05-01 01:55:00,12.74965,12.75801,12.74713,12.74899,33000000.0
2009-05-01 02:00:00,12.74438,12.7575,12.74431,12.74571,34000000.0
2009-05-01 02:05:00,12.74544,12.77116,12.7453,12.76806,64000000.0
2009-05-01 02:10:00,12.76822,12.7869,12.76391,12.76526,40000000.0
2009-05-01 02:15:00,12.77399,12.77399,12.75342,12.75399,36000000.0
2009-05-01 02:20:00,12.75383,12.77615,12.75216,12.76645,72000000.0
2009-05-01 02:25:00,12.76554,12.76567,12.75659,12.76164,93000000.0
2009-05-01 02:30:00,12.77435,12.77572,12.76097,12.76895,39000000.0
2009-05-01 02:35:00,12.76942,12.7876,12.76942,12.7786,40000000.0
2009-05-01 02:40:00,12.77791,12.78651,12.77342,12.77584,41000000.0
2009-05-01 02:45:00,12.78563,12.7871,12.77062,12.77219,40000000.0
2009-05-01 02:50:00,12.77178,12.78472,12.76397,12.76815,41000000.0
2009-05-01 02:55:00,12.76544,12.76599,12.74964,12.75254,39000000.0
2009-05-01 03:00:00,12.76473,12.76691,12.74714,12.76488,41000000.0
2009-05-01 03:05:00,12.76353,12.76704,12.74954,12.74954,50000000.0
2009-05-01 03:10:00,12.74835,12.76719,12.74455,12.76719,40000000.0
2009-05-01 03:15:00,12.7506,12.7656,12.74741,12.74742,43000000.0
2009-05-01 03:20:00,12.74959,12.76059,12.74611,12.76059,46000000.0
2009-05-01 03:25:00,12.75005,12.75994,12.74681,12.75884,44000000.0
2009-05-01 03:30:00,12.75093,12.75908,12.74102,12.75376,46000000.0
2009-05-01 03:35:00,12.74227,12.75658,12.73297,12.73418,44000000.0
2009-05-01 03:40:00,12.73435,12.74717,12.73168,12.74544,89000000.0
2009-05-01 03:45:00,12.74712,12.74712,12.73056,12.73151,63000000.0
2009-05-01 03:50:00,12.72925,12.74551,12.72925,12.73837,35000000.0
2009-05-01 03:55:00,12.74025,12.7473,12.73463,12.73577,42000000.0
2009-05-01 04:00:00,12.74855,12.74899,12.73483,12.74704,83000000.0
2009-05-01 04:05:00,12.73622,12.74947,12.73102,12.73705,48000000.0
2009-05-01 04:10:00,12.73907,12.74961,12.73717,12.74961,61000000.0
2009-05-01 04:15:00,12.74258,12.75832,12.73997,12.74704,38000000.0
2009-05-01 04:20:00,12.74532,12.76543,12.74532,12.74634,72000000.0
2009-05-01 04:25:00,12.74737,12.75775,12.74309,12.74452,43000000.0
2009-05-01 04:30:00,12.75581,12.7563,12.74566,12.74657,41000000.0
2009-05-01 04:35:00,12.74793,12.76915,12.74793,12.75495,41000000.0
2009-05-01 04:40:00,12.75824,12.76761,12.75308,12.75388,37000000.0
2009-05-01 04:45:00,12.76651,12.76651,12.7501,12.75181,42000000.0
2009-05-01 04:50:00,12.75126,12.76649,12.75126,12.76528,43000000.0
2009-05-01 04:55:00,12.75719,12.76606,12.75241,12.76432,41000000.0
2009-05-01 05:00:00,12.76675,12.76797,12.75175,12.75532,40000000.0
2009-05-01 05:05:00,12.75682,12.76778,12.7502,12.75861,68000000.0
2009-05-01 05:10:00,12.74791,12.75833,12.74502,12.74801,40000000.0
2009-05-01 05:15:00,12.74938,12.76032,12.74577,12.76032,52000000.0
2009-05-01 05:20:00,12.74902,12.75846,12.74802,12.75543,42000000.0
2009-05-01 05:25:00,12.74654,12.75766,12.74391,12.74797,47000000.0
2009-05-01 05:30:00,12.75893,12.75948,12.74497,12.74617,47000000.0
2009-05-01 05:35:00,12.74589,12.75968,12.74589,12.74853,43000000.0
2009-05-01 05:40:00,12.74814,12.76118,12.74721,12.74721,45000000.0
2009-05-01 05:45:00,12.75838,12.75838,12.743,12.75482,83000000.0
2009-05-01 05:50:00,12.74197,12.75872,12.74066,12.74066,55000000.0
2009-05-01 05:55:00,12.74322,12.75721,12.74152,12.74656,40000000.0
2009-05-01 06:00:00,12.75528,12.759,12.74559,12.74793,38000000.0
2009-05-01 06:05:00,12.75491,12.75615,12.74175,12.7422,86000000.0
2009-05-01 06:10:00,12.74416,12.75125,12.73805,12.73807,44000000.0
2009-05-01 06:15:00,12.74735,12.74766,12.73524,12.73584,63000000.0
2009-05-01 06:20:00,12.73405,12.74776,12.72706,12.72865,46000000.0
2009-05-01 06:25:00,12.73015,12.74944,12.7292,12.74944,49000000.0
2009-05-01 06:30:00,12.73811,12.74763,12.73331,12.73438,47000000.0
2009-05-01 06:35:00,12.73542,12.74821,12.73387,12.73567,43000000.0
2009-05-01 06:40:00,12.7469,12.74728,12.73381,12.746,43000000.0
2009-05-01 06:45:00,12.74799,12.74799,12.72898,12.74086,45000000.0
2009-05-01 06:50:00,12.73189,12.74016,12.72763,12.73994,44000000.0
2009-05-01 06:55:00,12.72729,12.74121,12.72729,12.73067,91000000.0
2009-05-01 07:00:00,12.74661,12.75711,12.7327,12.74916,44000000.0
2009-05-01 07:05:00,12.74524,12.7631,12.74286,12.74714,42000000.0
2009-05-01 07:10:00,12.75789,12.75789,12.74145,12.74236,48000000.0
2009-05-01 07:15:00,12.75774,12.75774,12.74193,12.74274,66000000.0
2009-05-01 07:20:00,12.75465,12.75632,12.73807,12.73807,46000000.0
2009-05-01 07:25:00,12.7377,12.74817,12.72653,12.72779,41000000.0
2009-05-01 07:30:00,12.7365,12.74799,12.73088,12.73408,60000000.0
2009-05-01 07:35:00,12.73437,12.74848,12.73233,12.74561,49000000.0
2009-05-01 07:40:00,12.73428,12.74969,12.73377,12.73631,75000000.0
2009-05-01 07:45:00,12.74688,12.75279,12.73487,12.75279,44000000.0
2009-05-01 07:50:00,12.74047,12.75665,12.74047,12.74371,38000000.0
2009-05-01 07:55:00,12.74523,12.75797,12.74011,12.74027,44000000.0
2009-05-01 08:00:00,12.75303,12.75364,12.73485,12.75364,37000000.0
2009-05-01 08:05:00,12.74648,12.76125,12.74274,12.75398,47000000.0
2009-05-01 08:10:00,12.75524,12.77504,12.75226,12.76255,43000000.0
2009-05-01 08:15:00,12.77677,12.77786,12.75863,12.75991,42000000.0
2009-05-01 08:20:00,12.76147,12.76678,12.75492,12.75602,42000000.0
2009-05-01 08:25:00,12.7661,12.76692,12.75018,12.75422,41000000.0
2009-05-01 08:30:00,12.76648,12.77786,12.75234,12.76902,43000000.0
2009-05-01 08:35:00,12.76985,12.77968,12.76532,12.7694,46000000.0
2009-05-01 08:40:00,12.77117,12.78308,12.7661,12.77262,50000000.0
2009-05-01 08:45:00,12.78437,12.78473,12.77141,12.77791,42000000.0
2009-05-01 08:50:00,12.76975,12.77965,12.76427,12.76427,35000000.0
2009-05-01 08:55:00,12.76789,12.77718,12.7624,12.77512,46000000.0
2009-05-01 09:00:00,12.7797,12.78722,12.76674,12.77845,45000000.0
2009-05-01 09:05:00,12.77734,12.79704,12.77734,12.77941,46000000.0
2009-05-01 09:10:00,12.78338,12.80375,12.77971,12.80369,41000000.0
2009-05-01 09:15:00,12.80552,12.80552,12.78723,12.79,41000000.0
2009-05-01 09:20:00,12.79464,12.8091,12.78972,12.78973,41000000.0
2009-05-01 09:25:00,12.78914,12.80083,12.77839,12.78486,47000000.0
2009-05-01 09:30:00,12.7971,12.79714,12.78114,12.78236,46000000.0
2009-05-01 09:35:00,12.78107,12.80742,12.78095,12.79445,41000000.0
2009-05-01 09:40:00,12.79756,12.80756,12.78591,12.78591,47000000.0
2009-05-01 09:45:00,12.79814,12.80608,12.78459,12.79699,45000000.0
2009-05-01 09:50:00,12.79381,12.81181,12.79381,12.80228,40000000.0
2009-05-01 09:55:00,12.80213,12.80692,12.79526,12.79758,43000000.0
2009-05-01 10:00:00,12.80103,12.81485,12.79538,12.80235,45000000.0
2009-05-01 10:05:00,12.80261,12.81939,12.80066,12.80625,44000000.0
2009-05-01 10:10:00,12.805,12.8192,12.8021,12.81324,46000000.0
2009-05-01 10:15:00,12.82646,12.82646,12.80409,12.80741,46000000.0
2009-05-01 10:20:00,12.8101,12.81954,12.80393,12.81653,48000000.0
2009-05-01 10:25:00,12.80855,12.82629,12.80747,12.80908,41000000.0
2009-05-01 10:30:00,12.8159,12.81776,12.80479,12.81018,41000000.0
2009-05-01 10:35:00,12.80079,12.8244,12.80079,12.81184,41000000.0
2009-05-01 10:40:00,12.80975,12.82034,12.80802,12.81162,42000000.0
2009-05-01 10:45:00,12.82505,12.83107,12.81297,12.82795,38000000.0
2009-05-01 10:50:00,12.82498,12.84248,12.82389,12.83126,38000000.0
2009-05-01 10:55:00,12.8383,12.8383,12.81979,12.82035,41000000.0
2009-05-01 11:00:00,12.83564,12.83564,12.81141,12.8139,40000000.0
2009-05-01 11:05:00,12.82427,12.83749,12.81415,12.81967,46000000.0
2009-05-01 11:10:00,12.81735,12.82756,12.81125,12.81125,40000000.0
2009-05-01 11:15:00,12.81692,12.82458,12.81114,12.81892,39000000.0
2009-05-01 11:20:00,12.8081,12.82633,12.80756,12.81221,45000000.0
2009-05-01 11:25:00,12.81248,12.83685,12.81248,12.81546,40000000.0
2009-05-01 11:30:00,12.82613,12.82613,12.79937,12.79995,46000000.0
2009-05-01 11:35:00,12.79886,12.81775,12.79886,12.80778,44000000.0
2009-05-01 11:40:00,12.8091,12.81914,12.8007,12.81837,47000000.0
2009-05-01 11:45:00,12.80675,12.81782,12.80345,12.80579,44000000.0
2009-05-01 11:50:00,12.80441,12.82627,12.80426,12.81121,47000000.0
2009-05-01 11:55:00,12.81385,12.82683,12.80936,12.80936,44000000.0
2009-05-01 12:00:00,12.80976,12.82622,12.80521,12.80974,47000000.0
2009-05-01 12:05:00,12.8098,12.82682,12.8065,12.8065,41000000.0
2009-05-01 12:10:00,12.80585,12.8162,12.80389,12.81519,45000000.0
2009-05-01 12:15:00,12.81786,12.81786,12.79736,12.79736,38000000.0
2009-05-01 12:20:00,12.79649,12.81585,12.79193,12.79728,48000000.0
2009-05-01 12:25:00,12.80148,12.81595,12.79914,12.81309,44000000.0
2009-05-01 12:30:00,12.81709,12.81969,12.80191,12.81241,40000000.0
2009-05-01 12:35:00,12.81255,12.81663,12.80198,12.80198,40000000.0
2009-05-01 12:40:00,12.80192,12.81793,12.79929,12.80597,47000000.0
2009-05-01 12:45:00,12.81591,12.81591,12.80107,12.80205,40000000.0
2009-05-01 12:50:00,12.80058,12.81628,12.79127,12.79127,53000000.0
2009-05-01 12:55:00,12.79873,12.81071,12.79305,12.8001,53000000.0
2009-05-01 13:00:00,12.81078,12.81943,12.80285,12.80835,96000000.0
2009-05-01 13:05:00,12.80705,12.82553,12.8037,12.80407,45000000.0
2009-05-01 13:10:00,12.80358,12.81412,12.79532,12.80451,41000000.0
2009-05-01 13:15:00,12.80678,12.81798,12.79383,12.79853,77000000.0
2009-05-01 13:20:00,12.79731,12.81822,12.79532,12.80136,63000000.0
2009-05-01 13:25:00,12.8009,12.81028,12.79379,12.79379,67000000.0
2009-05-01 13:30:00,12.80662,12.80688,12.79525,12.79865,48000000.0
2009-05-01 13:35:00,12.80102,12.80705,12.79654,12.80669,62000000.0
2009-05-01 13:40:00,12.79614,12.80927,12.79491,12.79793,46000000.0
2009-05-01 13:45:00,12.80742,12.80742,12.78741,12.80058,56000000.0
2009-05-01 13:50:00,12.79111,12.80881,12.78951,12.79367,49000000.0
2009-05-01 13:55:00,12.79287,12.80505,12.78666,12.78782,46000000.0
2009-05-01 14:00:00,12.7985,12.80696,12.78868,12.80696,67000000.0
2009-05-01 14:05:00,12.79747,12.81918,12.79642,12.80423,90000000.0
2009-05-01 14:10:00,12.80695,12.81537,12.79902,12.80288,43000000.0
2009-05-01 14:15:00,12.81639,12.81639,12.79949,12.80353,58000000.0
2009-05-01 14:20:00,12.81495,12.82011,12.80018,12.82011,44000000.0
2009-05-01 14:25:00,12.80924,12.82504,12.80249,12.80402,47000000.0
2009-05-01 14:30:00,12.81945,12.82334,12.80613,12.82334,46000000.0
2009-05-01 14:35:00,12.81252,12.82661,12.80923,12.8244,47000000.0
2009-05-01 14:40:00,12.8129,12.82762,12.80839,12.80839,51000000.0
2009-05-01 14:45:00,12.80792,12.81745,12.80331,12.81181,44000000.0
2009-05-01 14:50:00,12.81423,12.82841,12.81404,12.82199,48000000.0
2009-05-01 14:55:00,12.82261,12.83377,12.81874,12.81984,85000000.0
2009-05-01 15:00:00,12.8298,12.8298,12.81055,12.82409,46000000.0
2009-05-01 15:05:00,12.81451,12.82671,12.81209,12.81209,42000000.0
2009-05-01 15:10:00,12.82499,12.82636,12.80962,12.81163,42000000.0
2009-05-01 15:15:00,12.82757,12.82757,12.80626,12.81838,68000000.0
2009-05-01 15:20:00,12.80767,12.82968,12.80698,12.81653,83000000.0
2009-05-01 15:25:00,12.82895,12.83495,12.81665,12.81781,73000000.0
2009-05-01 15:30:00,12.82815,12.82815,12.80946,12.81616,83000000.0
2009-05-01 15:35:00,12.81526,12.82815,12.80994,12.82351,103000000.0
2009-05-01 15:40:00,12.81622,12.82259,12.80116,12.81152,113000000.0
2009-05-01 15:45:00,12.80179,12.81051,12.79443,12.79945,99000000.0
2009-05-01 15:50:00,12.79937,12.82019,12.79926,12.81026,98000000.0
2009-05-01 15:55:00,12.80921,12.83617,12.80875,12.82142,75000000.0
2009-05-01 16:00:00,12.83661,12.83661,12.81392,12.81919,55000000.0
2009-05-01 16:05:00,12.81884,12.82825,12.79933,12.80363,73000000.0
2009-05-01 16:10:00,12.80896,12.81825,12.7942,12.81093,46000000.0
2009-05-01 16:15:00,12.81832,12.81832,12.78676,12.79791,92000000.0
2009-05-01 16:20:00,12.7879,12.79746,12.76977,12.77674,58000000.0
2009-05-01 16:25:00,12.78011,12.78937,12.7771,12.77877,51000000.0
2009-05-01 16:30:00,12.78921,12.79047,12.77412,12.78434,66000000.0
2009-05-01 16:35:00,12.77572,12.79083,12.77176,12.78657,70000000.0
2009-05-01 16:40:00,12.77649,12.7936,12.77649,12.7936,66000000.0
2009-05-01 16:45:00,12.79831,12.80732,12.78259,12.79722,95000000.0
2009-05-01 16:50:00,12.79597,12.81705,12.79597,12.79964,83000000.0
2009-05-01 16:55:00,12.801,12.81705,12.79836,12.8031,78000000.0
2009-05-01 17:00:00,12.81798,12.81798,12.78611,12.79437,73000000.0
2009-05-01 17:05:00,12.7928,12.80829,12.7906,12.7947,58000000.0
2009-05-01 17:10:00,12.79371,12.81104,12.79333,12.80252,75000000.0
2009-05-01 17:15:00,12.80987,12.81746,12.7996,12.8075,67000000.0
2009-05-01 17:20:00,12.79912,12.81815,12.79821,12.81329,63000000.0
2009-05-01 17:25:00,12.8044,12.81771,12.79672,12.79755,106000000.0
2009-05-01 17:30:00,12.80921,12.80921,12.78767,12.80205,55000000.0
2009-05-01 17:35:00,12.7943,12.80949,12.79307,12.79691,53000000.0
2009-05-01 17:40:00,12.79722,12.80777,12.79502,12.79542,41000000.0
2009-05-01 17:45:00,12.80653,12.80882,12.79475,12.79475,66000000.0
2009-05-01 17:50:00,12.79722,12.81818,12.79608,12.81336,86000000.0
2009-05-01 17:55:00,12.80108,12.81162,12.79039,12.79186,81000000.0
2009-05-01 18:00:00,12.8011,12.80825,12.79281,12.79341,62000000.0
2009-05-01 18:05:00,12.79589,12.81871,12.79589,12.8076,78000000.0
2009-05-01 18:10:00,12.79697,12.81105,12.79667,12.79784,69000000.0
2009-05-01 18:15:00,12.80894,12.80937,12.79645,12.80084,93000000.0
2009-05-01 18:20:00,12.80073,12.81832,12.79683,12.79873,60000000.0
2009-05-01 18:25:00,12.80014,12.80923,12.79587,12.79638,63000000.0
2009-05-01 18:30:00,12.8078,12.80985,12.79385,12.80053,78000000.0
2009-05-01 18:35:00,12.79989,12.81961,12.7989,12.81961,55000000.0
2009-05-01 18:40:00,12.81234,12.81941,12.80638,12.80638,65000000.0
2009-05-01 18:45:00,12.81829,12.81854,12.80566,12.81013,49000000.0
2009-05-01 18:50:00,12.817,12.8244,12.80511,12.81383,43000000.0
2009-05-01 18:55:00,12.80313,12.82092,12.80237,12.81469,63000000.0
2009-05-01 19:00:00,12.81329,12.82778,12.81003,12.82278,83000000.0
2009-05-01 19:05:00,12.81049,12.82259,12.80606,12.82259,75000000.0
2009-05-01 19:10:00,12.81103,12.82783,12.8107,12.81373,57000000.0
2009-05-01 19:15:00,12.82816,12.82816,12.81186,12.81397,57000000.0
2009-05-01 19:20:00,12.8225,12.83098,12.81329,12.83098,42000000.0
2009-05-01 19:25:00,12.81955,12.83803,12.81955,12.82259,76000000.0
2009-05-01 19:30:00,12.83542,12.83826,12.82182,12.83533,58000000.0
2009-05-01 19:35:00,12.82737,12.83659,12.81919,12.82358,48000000.0
2009-05-01 19:40:00,12.82153,12.83123,12.81661,12.83123,66000000.0
2009-05-01 19:45:00,12.83603,12.83603,12.81842,12.83171,50000000.0
2009-05-01 19:50:00,12.82143,12.83407,12.81918,12.81969,57000000.0
2009-05-01 19:55:00,12.82133,12.83261,12.81833,12.82065,85000000.0
2009-05-01 20:00:00,12.82577,12.83068,12.81292,12.81292,42000000.0
2009-05-01 20:05:00,12.81471,12.82898,12.81312,12.82898,46000000.0
2009-05-01 20:10:00,12.81417,12.82789,12.81225,12.82344,46000000.0
2009-05-01 20:15:00,12.82601,12.82747,12.81225,12.81433,47000000.0
2009-05-01 20:20:00,12.81446,12.82733,12.81169,12.82332,51000000.0
2009-05-01 20:25:00,12.81554,12.82674,12.81028,12.81204,43000000.0
2009-05-01 20:30:00,12.8167,12.82782,12.80908,12.81058,51000000.0
2009-05-01 20:35:00,12.81105,12.81977,12.80611,12.81977,62000000.0
2009-05-01 20:40:00,12.80724,12.82348,12.80705,12.81541,38000000.0
2009-05-01 20:45:00,12.82835,12.82835,12.80473,12.80529,64000000.0
2009-05-01 20:50:00,12.80689,12.8172,12.8031,12.80482,43000000.0
2009-05-01 20:55:00,12.80741,12.81879,12.80252,12.81754,61000000.0
2009-05-01 21:00:00,12.81698,12.81731,12.80335,12.80347,40000000.0
2009-05-01 21:05:00,12.80396,12.81651,12.80111,12.81038,43000000.0
2009-05-01 21:10:00,12.80185,12.81364,12.79547,12.80342,62000000.0
2009-05-01 21:15:00,12.80985,12.81136,12.79677,12.79677,42000000.0
2009-05-01 21:20:00,12.79584,12.80874,12.79288,12.79484,63000000.0
2009-05-01 21:25:00,12.79743,12.80334,12.78618,12.79232,47000000.0
2009-05-01 21:30:00,12.8077,12.8077,12.78694,12.78694,45000000.0
2009-05-01 21:35:00,12.79095,12.80825,12.79095,12.80187,46000000.0
2009-05-01 21:40:00,12.79288,12.80806,12.79269,12.79691,78000000.0
2009-05-01 21:45:00,12.8089,12.80966,12.79291,12.79728,43000000.0
2009-05-01 21:50:00,12.7984,12.81004,12.79577,12.80589,48000000.0
2009-05-01 21:55:00,12.79651,12.80262,12.7881,12.80184,53000000.0
2009-05-01 22:00:00,12.80589,12.80701,12.79223,12.79701,44000000.0
2009-05-01 22:05:00,12.79799,12.8085,12.79501,12.79994,47000000.0
2009-05-01 22:10:00,12.79807,12.80649,12.79564,12.79564,71000000.0
2009-05-01 22:15:00,12.80702,12.80811,12.79537,12.79737,45000000.0
2009-05-01 22:20:00,12.79861,12.8084,12.79568,12.79669,32000000.0
2009-05-01 22:25:00,12.79611,12.80737,12.79247,12.79924,46000000.0
2009-05-01 22:30:00,12.81448,12.81448,12.79739,12.79949,88000000.0
2009-05-01 22:35:00,12.80032,12.8169,12.79966,12.80074,40000000.0
2009-05-01 22:40:00,12.79962,12.80847,12.7961,12.79734,42000000.0
2009-05-01 22:45:00,12.80583,12.80583,12.78396,12.78396,44000000.0
2009-05-01 22:50:00,12.78551,12.79773,12.77652,12.78004,52000000.0
2009-05-01 22:55:00,12.77966,12.78667,12.77254,12.77254,43000000.0
2009-05-04 02:00:00,12.81098,12.81715,12.80911,12.80936,33000000.0
2009-05-04 02:05:00,12.80802,12.8178,12.80659,12.80767,39000000.0
2009-05-04 02:10:00,12.80758,12.81852,12.8009,12.8019,40000000.0
2009-05-04 02:15:00,12.81651,12.81668,12.80139,12.80332,102000000.0
2009-05-04 02:20:00,12.80431,12.81699,12.79925,12.79964,49000000.0
2009-05-04 02:25:00,12.79891,12.80709,12.79852,12.79875,44000000.0
2009-05-04 02:30:00,12.80718,12.80757,12.79511,12.79749,41000000.0
2009-05-04 02:35:00,12.79713,12.80849,12.7959,12.79741,45000000.0
2009-05-04 02:40:00,12.79676,12.8052,12.79477,12.79881,40000000.0
2009-05-04 02:45:00,12.80796,12.81513,12.79997,12.80548,42000000.0
2009-05-04 02:50:00,12.80475,12.815,12.79958,12.80045,43000000.0
2009-05-04 02:55:00,12.80027,12.81568,12.79573,12.79601,81000000.0
2009-05-04 03:00:00,12.8101,12.81572,12.79787,12.80359,43000000.0
2009-05-04 03:05:00,12.80023,12.81292,12.79739,12.79765,40000000.0
2009-05-04 03:10:00,12.80093,12.81865,12.79621,12.81148,39000000.0
2009-05-04 03:15:00,12.82666,12.82666,12.80937,12.81277,44000000.0
2009-05-04 03:20:00,12.8151,12.82519,12.80913,12.82076,42000000.0
2009-05-04 03:25:00,12.81079,12.82766,12.80663,12.81942,91000000.0
2009-05-04 03:30:00,12.80737,12.82154,12.80705,12.81089,49000000.0
2009-05-04 03:35:00,12.81914,12.82702,12.80937,12.80937,44000000.0
2009-05-04 03:40:00,12.8098,12.81913,12.8055,12.81611,47000000.0
2009-05-04 03:45:00,12.81634,12.82281,12.80478,12.81522,44000000.0
2009-05-04 03:50:00,12.8114,12.82391,12.80832,12.81259,38000000.0
2009-05-04 03:55:00,12.81168,12.82573,12.8081,12.80991,43000000.0
2009-05-04 04:00:00,12.81619,12.82024,12.8083,12.80988,50000000.0
2009-05-04 04:05:00,12.80669,12.81987,12.8058,12.81027,84000000.0
2009-05-04 04:10:00,12.81297,12.82732,12.81051,12.82411,50000000.0
2009-05-04 04:15:00,12.8278,12.8278,12.80733,12.80748,54000000.0
2009-05-04 04:20:00,12.80675,12.81927,12.80166,12.80527,43000000.0
2009-05-04 04:25:00,12.8064,12.81848,12.80188,12.81848,45000000.0
2009-05-04 04:30:00,12.81621,12.82248,12.80426,12.82067,37000000.0
2009-05-04 04:35:00,12.809,12.81922,12.80671,12.8077,41000000.0
2009-05-04 04:40:00,12.80708,12.82296,12.80657,12.82296,47000000.0
2009-05-04 04:45:00,12.82403,12.82634,12.80938,12.81349,46000000.0
2009-05-04 04:50:00,12.81307,12.82731,12.8102,12.8162,47000000.0
2009-05-04 04:55:00,12.81607,12.82942,12.81326,12.82942,49000000.0
2009-05-04 05:00:00,12.81631,12.8411,12.81631,12.83157,43000000.0
2009-05-04 05:05:00,12.83019,12.84122,12.8193,12.82085,52000000.0
2009-05-04 05:10:00,12.82008,12.8302,12.80956,12.82167,44000000.0
2009-05-04 05:15:00,12.83536,12.83536,12.8122,12.81285,42000000.0
2009-05-04 05:20:00,12.81623,12.83033,12.81511,12.81511,40000000.0
2009-05-04 05:25:00,12.81507,12.82692,12.81396,12.81588,88000000.0
2009-05-04 05:30:00,12.82639,12.82999,12.81097,12.81545,46000000.0
2009-05-04 05:35:00,12.81442,12.82997,12.81437,12.81875,42000000.0
2009-05-04 05:40:00,12.82174,12.82793,12.81675,12.81755,45000000.0
2009-05-04 05:45:00,12.82588,12.83827,12.81951,12.8226,71000000.0
2009-05-04 05:50:00,12.82956,12.83143,12.81903,12.82154,47000000.0
2009-05-04 05:55:00,12.82278,12.83215,12.81771,12.83067,44000000.0
2009-05-04 06:00:00,12.82621,12.82794,12.81423,12.81827,53000000.0
2009-05-04 06:05:00,12.81642,12.83051,12.81642,12.81836,48000000.0
2009-05-04 06:10:00,12.81736,12.82635,12.81417,12.81688,43000000.0
2009-05-04 06:15:00,12.82663,12.82732,12.81557,12.81728,78000000.0
2009-05-04 06:20:00,12.81536,12.83001,12.81332,12.81531,46000000.0
2009-05-04 06:25:00,12.81494,12.82929,12.81434,12.81931,45000000.0
2009-05-04 06:30:00,12.82868,12.83073,12.8168,12.81925,47000000.0
2009-05-04 06:35:00,12.81933,12.83812,12.81933,12.8204,63000000.0
2009-05-04 06:40:00,12.81903,12.83746,12.81706,12.81911,42000000.0
2009-05-04 06:45:00,12.82604,12.83035,12.81562,12.83035,62000000.0
2009-05-04 06:50:00,12.82104,12.83723,12.82059,12.8217,43000000.0
2009-05-04 06:55:00,12.8168,12.83516,12.8168,12.82988,40000000.0
2009-05-04 07:00:00,12.83605,12.83605,12.8167,12.8177,61000000.0
2009-05-04 07:05:00,12.81749,12.8345,12.81703,12.81703,43000000.0
2009-05-04 07:10:00,12.81928,12.82697,12.81575,12.81803,64000000.0
2009-05-04 07:15:00,12.82658,12.82867,12.81629,12.81657,38000000.0
2009-05-04 07:20:00,12.817,12.82887,12.81517,12.81834,62000000.0
2009-05-04 07:25:00,12.8178,12.831,12.81657,12.8291,51000000.0
2009-05-04 07:30:00,12.83528,12.83528,12.81808,12.81814,43000000.0
2009-05-04 07:35:00,12.81834,12.83025,12.81737,12.81888,51000000.0
2009-05-04 07:40:00,12.81813,12.83579,12.81813,12.83579,47000000.0
2009-05-04 07:45:00,12.82162,12.83637,12.81831,12.82888,46000000.0
2009-05-04 07:50:00,12.82131,12.82928,12.81342,12.81841,46000000.0
2009-05-04 07:55:00,12.81598,12.82791,12.81467,12.82784,52000000.0
2009-05-04 08:00:00,12.82857,12.82857,12.81168,12.81727,85000000.0
2009-05-04 08:05:00,12.8153,12.82742,12.81432,12.81456,57000000.0
2009-05-04 08:10:00,12.81679,12.82508,12.8122,12.81386,50000000.0
2009-05-04 08:15:00,12.82737,12.82822,12.81153,12.82575,66000000.0
2009-05-04 08:20:00,12.81428,12.8297,12.81335,12.81775,48000000.0
2009-05-04 08:25:00,12.81896,12.82774,12.81623,12.81662,58000000.0
2009-05-04 08:30:00,12.81888,12.83324,12.81888,12.82483,76000000.0
2009-05-04 08:35:00,12.82428,12.84042,12.82353,12.82542,42000000.0
2009-05-04 08:40:00,12.82372,12.83727,12.82333,12.82588,57000000.0
2009-05-04 08:45:00,12.83748,12.83748,12.82261,12.82423,57000000.0
2009-05-04 08:50:00,12.82357,12.83801,12.82139,12.82431,75000000.0
2009-05-04 08:55:00,12.82342,12.83854,12.82095,12.82244,83000000.0
2009-05-04 09:00:00,12.83472,12.83472,12.8173,12.83055,63000000.0
2009-05-04 09:05:00,12.82091,12.83084,12.81855,12.82989,43000000.0
2009-05-04 09:10:00,12.82124,12.82816,12.81432,12.8166,49000000.0
2009-05-04 09:15:00,12.82636,12.82737,12.81516,12.81611,65000000.0
2009-05-04 09:20:00,12.81535,12.83554,12.81535,12.82126,55000000.0
2009-05-04 09:25:00,12.82427,12.83171,12.81354,12.82555,78000000.0
2009-05-04 09:30:00,12.8184,12.82905,12.81617,12.81701,63000000.0
2009-05-04 09:35:00,12.81643,12.83834,12.81642,12.82013,60000000.0
2009-05-04 09:40:00,12.8217,12.83789,12.82049,12.8221,93000000.0
2009-05-04 09:45:00,12.83617,12.83617,12.81879,12.83197,69000000.0
2009-05-04 09:50:00,12.82073,12.83646,12.82035,12.82141,78000000.0
2009-05-04 09:55:00,12.82094,12.83692,12.82073,12.82326,62000000.0
2009-05-04 10:00:00,12.83806,12.83969,12.82008,12.82565,81000000.0
2009-05-04 10:05:00,12.82713,12.83878,12.82381,12.82663,86000000.0
2009-05-04 10:10:00,12.8276,12.83805,12.80711,12.81952,66000000.0
2009-05-04 10:15:00,12.81924,12.82273,12.80479,12.80994,41000000.0
2009-05-04 10:20:00,12.81053,12.81918,12.80627,12.81025,53000000.0
2009-05-04 10:25:00,12.80771,12.82112,12.80682,12.80682,55000000.0
2009-05-04 10:30:00,12.811,12.83297,12.80837,12.81583,106000000.0
2009-05-04 10:35:00,12.81637,12.82927,12.81488,12.81857,63000000.0
2009-05-04 10:40:00,12.81759,12.83124,12.81693,12.81957,67000000.0
2009-05-04 10:45:00,12.82848,12.83226,12.81609,12.81609,75000000.0
2009-05-04 10:50:00,12.81507,12.82753,12.81076,12.8248,58000000.0
2009-05-04 10:55:00,12.81775,12.82816,12.81502,12.8162,73000000.0
2009-05-04 11:00:00,12.82855,12.82855,12.80894,12.81125,78000000.0
2009-05-04 11:05:00,12.8109,12.82841,12.81039,12.82715,83000000.0
2009-05-04 11:10:00,12.82956,12.82968,12.81767,12.81793,95000000.0
2009-05-04 11:15:00,12.8289,12.83481,12.81648,12.8234,66000000.0
2009-05-04 11:20:00,12.82322,12.83846,12.82306,12.82873,70000000.0
2009-05-04 11:25:00,12.82823,12.83911,12.82392,12.82663,66000000.0
2009-05-04 11:30:00,12.83693,12.83693,12.82115,12.83277,51000000.0
2009-05-04 11:35:00,12.82217,12.83288,12.81749,12.82733,58000000.0
2009-05-04 11:40:00,12.81882,12.83186,12.81838,12.82229,92000000.0
2009-05-04 11:45:00,12.83785,12.83785,12.8197,12.82226,46000000.0
2009-05-04 11:50:00,12.81932,12.82976,12.81384,12.81427,73000000.0
2009-05-04 11:55:00,12.81512,12.82611,12.81179,12.8155,55000000.0
2009-05-04 12:00:00,12.8276,12.82784,12.8039,12.81365,75000000.0
2009-05-04 12:05:00,12.80737,12.82057,12.80294,12.80361,98000000.0
2009-05-04 12:10:00,12.80386,12.8203,12.80285,12.81668,99000000.0
2009-05-04 12:15:00,12.81795,12.81795,12.80212,12.80563,113000000.0
2009-05-04 12:20:00,12.80342,12.82829,12.80284,12.8147,103000000.0
2009-05-04 12:25:00,12.81345,12.82734,12.80825,12.82197,83000000.0
2009-05-04 12:30:00,12.81777,12.82575,12.811,12.8209,73000000.0
2009-05-04 12:35:00,12.81224,12.81835,12.80446,12.81797,83000000.0
2009-05-04 12:40:00,12.80757,12.81781,12.80489,12.81014,68000000.0
2009-05-04 12:45:00,12.82442,12.82442,12.80475,12.80531,42000000.0
2009-05-04 12:50:00,12.80728,12.81783,12.80417,12.81592,42000000.0
2009-05-04 12:55:00,12.80825,12.81695,12.80152,12.80469,46000000.0
2009-05-04 13:00:00,12.8028,12.81767,12.79738,12.80086,85000000.0
2009-05-04 13:05:00,12.80467,12.81701,12.80067,12.81312,48000000.0
2009-05-04 13:10:00,12.80492,12.81822,12.79958,12.80059,44000000.0
2009-05-04 13:15:00,12.81683,12.81683,12.7981,12.80941,51000000.0
2009-05-04 13:20:00,12.79842,12.81687,12.79842,12.81124,47000000.0
2009-05-04 13:25:00,12.80378,12.81196,12.7973,12.80282,46000000.0
2009-05-04 13:30:00,12.80578,12.81653,12.80212,12.80218,47000000.0
2009-05-04 13:35:00,12.80193,12.81718,12.80184,12.80373,44000000.0
2009-05-04 13:40:00,12.80389,12.81797,12.8029,12.80851,58000000.0
2009-05-04 13:45:00,12.80715,12.81807,12.80488,12.80588,43000000.0
2009-05-04 13:50:00,12.80553,12.81868,12.8015,12.80349,90000000.0
2009-05-04 13:55:00,12.80553,12.81799,12.80082,12.80929,67000000.0
2009-05-04 14:00:00,12.80997,12.81728,12.79893,12.81418,46000000.0
2009-05-04 14:05:00,12.80536,12.82505,12.80536,12.81099,49000000.0
2009-05-04 14:10:00,12.81054,12.83031,12.80937,12.81803,56000000.0
2009-05-04 14:15:00,12.82958,12.82983,12.81684,12.8174,46000000.0
2009-05-04 14:20:00,12.81665,12.82948,12.81032,12.81032,62000000.0
2009-05-04 14:25:00,12.80956,12.82092,12.80395,12.81738,48000000.0
2009-05-04 14:30:00,12.81982,12.82184,12.80633,12.81887,67000000.0
2009-05-04 14:35:00,12.80869,12.82701,12.80516,12.81122,63000000.0
2009-05-04 14:40:00,12.8113,12.82784,12.80498,12.81161,77000000.0
2009-05-04 14:45:00,12.82031,12.82691,12.80943,12.81589,41000000.0
2009-05-04 14:50:00,12.81518,12.83025,12.81518,12.83025,45000000.0
2009-05-04 14:55:00,12.82148,12.83139,12.81575,12.81621,96000000.0
2009-05-04 15:00:00,12.82786,12.82786,12.81183,12.81256,53000000.0
2009-05-04 15:05:00,12.81397,12.82195,12.80767,12.82195,53000000.0
2009-05-04 15:10:00,12.81003,12.82403,12.80765,12.80818,40000000.0
2009-05-04 15:15:00,12.81175,12.82979,12.80763,12.8163,47000000.0
2009-05-04 15:20:00,12.81798,12.8298,12.8131,12.81604,40000000.0
2009-05-04 15:25:00,12.81817,12.82591,12.80902,12.81351,40000000.0
2009-05-04 15:30:00,12.82683,12.82683,12.8075,12.81292,44000000.0
2009-05-04 15:35:00,12.82425,12.82713,12.80841,12.81298,48000000.0
2009-05-04 15:40:00,12.81476,12.82764,12.80827,12.80827,38000000.0
2009-05-04 15:45:00,12.81602,12.82275,12.80677,12.80677,45000000.0
2009-05-04 15:50:00,12.80916,12.82113,12.80796,12.80932,41000000.0
2009-05-04 15:55:00,12.81082,12.82633,12.81012,12.81658,47000000.0
2009-05-04 16:00:00,12.83145,12.83271,12.81168,12.81189,44000000.0
2009-05-04 16:05:00,12.81206,12.82982,12.81042,12.81751,47000000.0
2009-05-04 16:10:00,12.81427,12.83597,12.81427,12.82207,44000000.0
2009-05-04 16:15:00,12.81915,12.83604,12.81776,12.818,47000000.0
2009-05-04 16:20:00,12.81764,12.83136,12.81642,12.82037,44000000.0
2009-05-04 16:25:00,12.82391,12.83202,12.8176,12.81813,46000000.0
2009-05-04 16:30:00,12.82555,12.8298,12.81429,12.81453,40000000.0
2009-05-04 16:35:00,12.8144,12.8263,12.81143,12.8164,45000000.0
2009-05-04 16:40:00,12.81996,12.82625,12.8127,12.81596,39000000.0
2009-05-04 16:45:00,12.82686,12.82787,12.81097,12.81616,40000000.0
2009-05-04 16:50:00,12.81769,12.83137,12.81765,12.82068,46000000.0
2009-05-04 16:55:00,12.81765,12.82502,12.81189,12.81344,40000000.0
2009-05-04 17:00:00,12.81089,12.82642,12.80853,12.81089,41000000.0
2009-05-04 17:05:00,12.81385,12.82583,12.80185,12.80796,38000000.0
2009-05-04 17:10:00,12.7971,12.81748,12.7968,12.80344,38000000.0
2009-05-04 17:15:00,12.81678,12.81678,12.79468,12.79468,42000000.0
2009-05-04 17:20:00,12.798,12.8054,12.78892,12.80488,41000000.0
2009-05-04 17:25:00,12.79692,12.81111,12.78842,12.81111,41000000.0
2009-05-04 17:30:00,12.79797,12.80922,12.79538,12.80046,41000000.0
2009-05-04 17:35:00,12.8021,12.81595,12.79399,12.79399,48000000.0
2009-05-04 17:40:00,12.79707,12.80095,12.76704,12.76797,46000000.0
2009-05-04 17:45:00,12.77574,12.77761,12.76393,12.7657,46000000.0
2009-05-04 17:50:00,12.76881,12.78828,12.76588,12.78828,44000000.0
2009-05-04 17:55:00,12.78001,12.79622,12.7742,12.77719,45000000.0
2009-05-04 18:00:00,12.78794,12.78794,12.76457,12.76564,43000000.0
2009-05-04 18:05:00,12.76016,12.76564,12.74044,12.74264,40000000.0
2009-05-04 18:10:00,12.7428,12.75807,12.74211,12.74783,45000000.0
2009-05-04 18:15:00,12.75905,12.75905,12.72564,12.72923,47000000.0
2009-05-04 18:20:00,12.73466,12.74736,12.72991,12.72991,41000000.0
2009-05-04 18:25:00,12.73283,12.75014,12.73006,12.74168,46000000.0
2009-05-04 18:30:00,12.7598,12.76735,12.74606,12.7536,47000000.0
2009-05-04 18:35:00,12.75357,12.76734,12.75054,12.75916,41000000.0
2009-05-04 18:40:00,12.75042,12.75846,12.74085,12.75247,41000000.0
2009-05-04 18:45:00,12.76598,12.76598,12.74844,12.75195,41000000.0
2009-05-04 18:50:00,12.75145,12.76651,12.74802,12.75734,46000000.0
2009-05-04 18:55:00,12.74891,12.76138,12.74888,12.75574,45000000.0
2009-05-04 19:00:00,12.76937,12.76976,12.75504,12.76834,46000000.0
2009-05-04 19:05:00,12.76044,12.77414,12.75867,12.75867,35000000.0
2009-05-04 19:10:00,12.75734,12.76998,12.75734,12.75971,42000000.0
2009-05-04 19:15:00,12.76005,12.7698,12.75692,12.75692,50000000.0
2009-05-04 19:20:00,12.75647,12.77109,12.756,12.77037,46000000.0
2009-05-04 19:25:00,12.76108,12.7677,12.75108,12.7516,43000000.0
2009-05-04 19:30:00,12.76438,12.76954,12.75228,12.75456,41000000.0
2009-05-04 19:35:00,12.75647,12.77058,12.75647,12.76824,42000000.0
2009-05-04 19:40:00,12.76001,12.77115,12.75047,12.76523,42000000.0
2009-05-04 19:45:00,12.77921,12.77937,12.76206,12.76206,43000000.0
2009-05-04 19:50:00,12.76779,12.77711,12.75958,12.76144,47000000.0
2009-05-04 19:55:00,12.76503,12.77083,12.75818,12.76282,37000000.0
2009-05-04 20:00:00,12.77422,12.77422,12.75917,12.76541,44000000.0
2009-05-04 20:05:00,12.75878,12.77254,12.75496,12.76293,38000000.0
2009-05-04 20:10:00,12.75369,12.76773,12.75079,12.76251,44000000.0
2009-05-04 20:15:00,12.76833,12.76833,12.75076,12.75358,75000000.0
2009-05-04 20:20:00,12.75435,12.76771,12.75056,12.75056,49000000.0
2009-05-04 20:25:00,12.75077,12.76794,12.74957,12.7532,60000000.0
2009-05-04 20:30:00,12.76695,12.76695,12.75021,12.75817,41000000.0
2009-05-04 20:35:00,12.74927,12.76002,12.74519,12.75495,46000000.0
2009-05-04 20:40:00,12.74674,12.75697,12.74309,12.74522,66000000.0
2009-05-04 20:45:00,12.7552,12.75631,12.74263,12.74418,48000000.0
2009-05-04 20:50:00,12.74816,12.75652,12.74193,12.74911,42000000.0
2009-05-04 20:55:00,12.75016,12.75742,12.74613,12.74818,44000000.0
2009-05-04 21:00:00,12.75338,12.76006,12.74147,12.74358,91000000.0
2009-05-04 21:05:00,12.74603,12.75499,12.74158,12.74198,44000000.0
2009-05-04 21:10:00,12.74166,12.75618,12.74156,12.74461,45000000.0
2009-05-04 21:15:00,12.75652,12.75665,12.74237,12.74565,43000000.0
2009-05-04 21:20:00,12.74256,12.75876,12.74253,12.74943,43000000.0
2009-05-04 21:25:00,12.74871,12.7678,12.74871,12.76256,47000000.0
2009-05-04 21:30:00,12.7568,12.76693,12.7518,12.76572,49000000.0
2009-05-04 21:35:00,12.75222,12.76359,12.74794,12.74836,46000000.0
2009-05-04 21:40:00,12.74781,12.76135,12.74703,12.74848,63000000.0
2009-05-04 21:45:00,12.76021,12.76061,12.74664,12.74912,44000000.0
2009-05-04 21:50:00,12.74901,12.75847,12.74623,12.74687,86000000.0
2009-05-04 21:55:00,12.74694,12.75772,12.74617,12.74948,38000000.0
2009-05-04 22:00:00,12.76759,12.76759,12.74919,12.7538,40000000.0
2009-05-04 22:05:00,12.75389,12.76756,12.74804,12.74804,55000000.0
2009-05-04 22:10:00,12.7478,12.75097,12.7466,12.74771,83000000.0
2009-05-04 22:15:00,12.74738,12.74828,12.74687,12.74784,45000000.0
2009-05-04 22:20:00,12.74785,12.74794,12.74409,12.74428,43000000.0
2009-05-04 22:25:00,12.74468,12.75775,12.74162,12.75775,47000000.0
2009-05-04 22:30:00,12.74192,12.75822,12.74105,12.74105,47000000.0
2009-05-04 22:35:00,12.7408,12.74587,12.7357,12.73675,42000000.0
2009-05-04 22:40:00,12.73663,12.7484,12.72828,12.7287,52000000.0
2009-05-04 22:45:00,12.73775,12.74477,12.73059,12.73206,40000000.0
2009-05-04 22:50:00,12.73183,12.74874,12.73134,12.73463,68000000.0
2009-05-04 22:55:00,12.7343,12.74656,12.73214,12.7327,32000000.0
2009-05-04 23:00:00,12.74837,12.74837,12.73158,12.73406,41000000.0
2009-05-04 23:05:00,12.73544,12.74792,12.7321,12.73286,43000000.0
2009-05-04 23:10:00,12.73207,12.73765,12.72706,12.72953,42000000.0
2009-05-04 23:15:00,12.73805,12.73854,12.72887,12.72937,37000000.0
2009-05-04 23:20:00,12.72938,12.7477,12.72887,12.73312,41000000.0
2009-05-04 23:25:00,12.73431,12.74748,12.73233,12.73233,37000000.0
2009-05-04 23:30:00,12.74591,12.75809,12.73491,12.74948,43000000.0
2009-05-04 23:35:00,12.74985,12.75799,12.74743,12.74943,72000000.0
2009-05-04 23:40:00,12.75051,12.76948,12.75014,12.76948,38000000.0
2009-05-04 23:45:00,12.75026,12.75816,12.74697,12.74763,61000000.0
2009-05-04 23:50:00,12.74997,12.76755,12.74997,12.75514,48000000.0
2009-05-04 23:55:00,12.75338,12.76752,12.74852,12.75097,83000000.0
2009-05-05 00:00:00,12.76644,12.76644,12.75155,12.75355,42000000.0
2009-05-05 00:05:00,12.75319,12.76746,12.74866,12.74867,31000000.0
2009-05-05 00:10:00,12.74903,12.75731,12.74695,12.74842,63000000.0
2009-05-05 00:15:00,12.75791,12.75791,12.72874,12.73337,89000000.0
2009-05-05 00:20:00,12.73367,12.74573,12.73318,12.73688,44000000.0
2009-05-05 00:25:00,12.73699,12.74806,12.73664,12.73862,46000000.0
2009-05-05 00:30:00,12.74789,12.74789,12.7391,12.74088,44000000.0
2009-05-05 00:35:00,12.74084,12.75707,12.74084,12.74169,46000000.0
2009-05-05 00:40:00,12.74166,12.75625,12.74013,12.74387,43000000.0
2009-05-05 00:45:00,12.75733,12.7574,12.74007,12.74302,40000000.0
2009-05-05 00:50:00,12.74277,12.74351,12.73399,12.73435,45000000.0
2009-05-05 00:55:00,12.73364,12.73692,12.73137,12.73682,41000000.0
2009-05-05 01:00:00,12.74006,12.74818,12.73747,12.73918,39000000.0
2009-05-05 01:05:00,12.73954,12.75784,12.73887,12.74038,41000000.0
2009-05-05 01:10:00,12.73893,12.75785,12.73781,12.74745,40000000.0
2009-05-05 01:15:00,12.73847,12.74614,12.72986,12.74039,41000000.0
2009-05-05 01:20:00,12.74041,12.75683,12.73824,12.74239,40000000.0
2009-05-05 01:25:00,12.74223,12.74689,12.73708,12.73861,39000000.0
2009-05-05 01:30:00,12.74819,12.7484,12.73526,12.73947,93000000.0
2009-05-05 01:35:00,12.73957,12.75622,12.73716,12.73839,72000000.0
2009-05-05 01:40:00,12.73768,12.7479,12.73751,12.7479,36000000.0
2009-05-05 01:45:00,12.73763,12.74779,12.73627,12.73955,40000000.0
2009-05-05 01:50:00,12.73912,12.74823,12.73483,12.73639,64000000.0
2009-05-05 01:55:00,12.73781,12.74593,12.73707,12.73927,34000000.0
2009-05-05 02:00:00,12.74123,12.75662,12.7411,12.74414,33000000.0
2009-05-05 02:05:00,12.7428,12.75705,12.74255,12.74572,39000000.0
2009-05-05 02:10:00,12.74526,12.75612,12.74467,12.74803,40000000.0
2009-05-05 02:15:00,12.75814,12.76775,12.74673,12.75044,102000000.0
2009-05-05 02:20:00,12.7496,12.75772,12.74205,12.74278,49000000.0
2009-05-05 02:25:00,12.74237,12.75712,12.74167,12.7451,44000000.0
2009-05-05 02:30:00,12.75751,12.75751,12.74422,12.74588,41000000.0
2009-05-05 02:35:00,12.74516,12.75722,12.74443,12.74504,45000000.0
2009-05-05 02:40:00,12.74526,12.75771,12.74272,12.74343,37000000.0
2009-05-05 02:45:00,12.75573,12.75573,12.73386,12.73639,42000000.0
2009-05-05 02:50:00,12.73819,12.74687,12.73488,12.73532,48000000.0
2009-05-05 02:55:00,12.73476,12.74823,12.73476,12.73543,81000000.0
2009-05-05 03:00:00,12.74668,12.74741,12.73309,12.7351,41000000.0
2009-05-05 03:05:00,12.73248,12.74694,12.73165,12.74521,40000000.0
2009-05-05 03:10:00,12.73618,12.74737,12.73516,12.73664,39000000.0
2009-05-05 03:15:00,12.74583,12.75059,12.73479,12.74544,44000000.0
2009-05-05 03:20:00,12.73957,12.74766,12.73468,12.73493,42000000.0
2009-05-05 03:25:00,12.73523,12.74957,12.73491,12.73491,91000000.0
2009-05-05 03:30:00,12.74881,12.74946,12.73714,12.74099,49000000.0
2009-05-05 03:35:00,12.74026,12.756,12.73706,12.73706,44000000.0
2009-05-05 03:40:00,12.74073,12.74679,12.73578,12.73841,47000000.0
2009-05-05 03:45:00,12.74706,12.7474,12.73436,12.73534,44000000.0
2009-05-05 03:50:00,12.73535,12.7485,12.73307,12.73362,38000000.0
2009-05-05 03:55:00,12.73573,12.74598,12.73124,12.73328,43000000.0
2009-05-05 04:00:00,12.74751,12.74761,12.73181,12.73271,50000000.0
2009-05-05 04:05:00,12.73009,12.74898,12.72984,12.73065,84000000.0
2009-05-05 04:10:00,12.73327,12.74766,12.73188,12.73941,50000000.0
2009-05-05 04:15:00,12.73055,12.7408,12.72785,12.72785,54000000.0
2009-05-05 04:20:00,12.72701,12.74644,12.72433,12.72433,43000000.0
2009-05-05 04:25:00,12.72233,12.73714,12.72109,12.72163,45000000.0
2009-05-05 04:30:00,12.73477,12.73477,12.72002,12.73315,37000000.0
2009-05-05 04:35:00,12.72099,12.73722,12.71957,12.72011,41000000.0
2009-05-05 04:40:00,12.72326,12.73637,12.72043,12.72364,47000000.0
2009-05-05 04:45:00,12.73496,12.73787,12.72301,12.72409,46000000.0
2009-05-05 04:50:00,12.72365,12.7378,12.72356,12.72637,47000000.0
2009-05-05 04:55:00,12.72678,12.73986,12.72571,12.72766,49000000.0
2009-05-05 05:00:00,12.73793,12.74629,12.72764,12.7326,43000000.0
2009-05-05 05:05:00,12.73202,12.74685,12.72089,12.72218,52000000.0
2009-05-05 05:10:00,12.72289,12.7382,12.72227,12.7234,44000000.0
2009-05-05 05:15:00,12.73803,12.73803,12.72242,12.72533,42000000.0
2009-05-05 05:20:00,12.73363,12.7379,12.71868,12.71868,40000000.0
2009-05-05 05:25:00,12.71825,12.72977,12.71578,12.71832,88000000.0
2009-05-05 05:30:00,12.72139,12.73695,12.71799,12.72383,46000000.0
2009-05-05 05:35:00,12.72177,12.73697,12.72002,12.72052,42000000.0
2009-05-05 05:40:00,12.72351,12.72841,12.71491,12.71673,45000000.0
2009-05-05 05:45:00,12.72752,12.72752,12.71305,12.71448,71000000.0
2009-05-05 05:50:00,12.71263,12.72767,12.71074,12.7125,47000000.0
2009-05-05 05:55:00,12.71247,12.72705,12.71247,12.71556,44000000.0
2009-05-05 06:00:00,12.72697,12.72854,12.71332,12.71672,53000000.0
2009-05-05 06:05:00,12.71658,12.72986,12.71555,12.71594,48000000.0
2009-05-05 06:10:00,12.71572,12.72548,12.71304,12.71318,43000000.0
2009-05-05 06:15:00,12.72604,12.72676,12.71267,12.71403,78000000.0
2009-05-05 06:20:00,12.71342,12.72789,12.71151,12.71151,46000000.0
2009-05-05 06:25:00,12.71102,12.72649,12.70933,12.71357,45000000.0
2009-05-05 06:30:00,12.72796,12.72796,12.71475,12.71705,47000000.0
2009-05-05 06:35:00,12.71677,12.72836,12.71677,12.72009,63000000.0
2009-05-05 06:40:00,12.71807,12.72888,12.71443,12.71728,42000000.0
2009-05-05 06:45:00,12.72602,12.7354,12.71617,12.7271,62000000.0
2009-05-05 06:50:00,12.72532,12.7376,12.72469,12.72559,44000000.0
2009-05-05 06:55:00,12.72529,12.73282,12.71924,12.72432,40000000.0
2009-05-05 07:00:00,12.73634,12.738,12.72447,12.72769,61000000.0
2009-05-05 07:05:00,12.72722,12.74714,12.7272,12.73249,43000000.0
2009-05-05 07:10:00,12.73161,12.7477,12.72835,12.73619,64000000.0
2009-05-05 07:15:00,12.74386,12.74623,12.72714,12.73325,38000000.0
2009-05-05 07:20:00,12.73156,12.74855,12.72986,12.72986,62000000.0
2009-05-05 07:25:00,12.73026,12.73884,12.72681,12.73019,51000000.0
2009-05-05 07:30:00,12.73955,12.74173,12.72819,12.73145,43000000.0
2009-05-05 07:35:00,12.73506,12.74757,12.72998,12.73219,51000000.0
2009-05-05 07:40:00,12.73262,12.74818,12.73057,12.73058,47000000.0
2009-05-05 07:45:00,12.74625,12.74743,12.73111,12.73509,46000000.0
2009-05-05 07:50:00,12.73346,12.74784,12.7333,12.73478,46000000.0
2009-05-05 07:55:00,12.74445,12.7461,12.73293,12.73515,52000000.0
2009-05-05 08:00:00,12.74816,12.74816,12.73289,12.73564,85000000.0
2009-05-05 08:05:00,12.73842,12.74717,12.73631,12.73914,57000000.0
2009-05-05 08:10:00,12.74175,12.74603,12.73201,12.73338,50000000.0
2009-05-05 08:15:00,12.74759,12.7544,12.73366,12.74414,66000000.0
2009-05-05 08:20:00,12.74745,12.76007,12.74488,12.75065,48000000.0
2009-05-05 08:25:00,12.74759,12.76067,12.74493,12.74869,58000000.0
2009-05-05 08:30:00,12.75748,12.76583,12.74968,12.75125,76000000.0
2009-05-05 08:35:00,12.75126,12.7672,12.74998,12.75332,42000000.0
2009-05-05 08:40:00,12.75334,12.76067,12.74262,12.74758,57000000.0
2009-05-05 08:45:00,12.75713,12.76414,12.74575,12.75437,57000000.0
2009-05-05 08:50:00,12.75593,12.7649,12.73316,12.73782,75000000.0
2009-05-05 08:55:00,12.73682,12.75698,12.73682,12.74227,83000000.0
2009-05-05 09:00:00,12.75481,12.75806,12.7433,12.74722,63000000.0
2009-05-05 09:05:00,12.74643,12.75937,12.74364,12.7565,43000000.0
2009-05-05 09:10:00,12.75076,12.75703,12.7475,12.75229,49000000.0
2009-05-05 09:15:00,12.76781,12.76781,12.74502,12.75028,65000000.0
2009-05-05 09:20:00,12.75177,12.75999,12.74389,12.75046,55000000.0
2009-05-05 09:25:00,12.7507,12.76309,12.74615,12.74849,78000000.0
2009-05-05 09:30:00,12.76437,12.76618,12.75024,12.75447,63000000.0
2009-05-05 09:35:00,12.75356,12.76781,12.75008,12.753,60000000.0
2009-05-05 09:40:00,12.75284,12.76605,12.74692,12.75417,93000000.0
2009-05-05 09:45:00,12.76691,12.76691,12.75283,12.76265,69000000.0
2009-05-05 09:50:00,12.76217,12.77794,12.76179,12.76575,78000000.0
2009-05-05 09:55:00,12.76501,12.77762,12.75933,12.76157,62000000.0
2009-05-05 10:00:00,12.77842,12.77842,12.76175,12.76448,81000000.0
2009-05-05 10:05:00,12.76435,12.77861,12.763,12.76569,86000000.0
2009-05-05 10:10:00,12.76489,12.77869,12.75857,12.76539,66000000.0
2009-05-05 10:15:00,12.77767,12.77767,12.75836,12.75867,41000000.0
2009-05-05 10:20:00,12.7592,12.77148,12.75312,12.75743,53000000.0
2009-05-05 10:25:00,12.75916,12.76815,12.75869,12.75937,55000000.0
2009-05-05 10:30:00,12.77687,12.7783,12.75945,12.7684,106000000.0
2009-05-05 10:35:00,12.76664,12.78714,12.76437,12.78515,63000000.0
2009-05-05 10:40:00,12.77413,12.78751,12.77312,12.7743,67000000.0
2009-05-05 10:45:00,12.78757,12.78757,12.76495,12.76853,75000000.0
2009-05-05 10:50:00,12.7695,12.78699,12.76646,12.77428,58000000.0
2009-05-05 10:55:00,12.77469,12.78644,12.77068,12.78352,73000000.0
2009-05-05 11:00:00,12.78772,12.78772,12.77347,12.77956,78000000.0
2009-05-05 11:05:00,12.78123,12.79126,12.77223,12.77814,83000000.0
2009-05-05 11:10:00,12.77852,12.7983,12.77676,12.77851,95000000.0
2009-05-05 11:15:00,12.78014,12.79001,12.77528,12.78941,66000000.0
2009-05-05 11:20:00,12.78145,12.79717,12.77197,12.77484,70000000.0
2009-05-05 11:25:00,12.77519,12.78847,12.77219,12.77219,66000000.0
2009-05-05 11:30:00,12.7879,12.7879,12.77073,12.77124,51000000.0
2009-05-05 11:35:00,12.77113,12.78699,12.76852,12.76852,58000000.0
2009-05-05 11:40:00,12.76953,12.78892,12.76881,12.7795,92000000.0
2009-05-05 11:45:00,12.78825,12.78851,12.7755,12.77585,46000000.0
2009-05-05 11:50:00,12.77524,12.79077,12.77493,12.78019,73000000.0
2009-05-05 11:55:00,12.77983,12.79724,12.77983,12.7819,55000000.0
2009-05-05 12:00:00,12.79784,12.79784,12.77837,12.77944,75000000.0
2009-05-05 12:05:00,12.78277,12.79828,12.77728,12.79164,98000000.0
2009-05-05 12:10:00,12.78023,12.79771,12.77763,12.78156,99000000.0
2009-05-05 12:15:00,12.79732,12.79732,12.77582,12.77909,113000000.0
2009-05-05 12:20:00,12.77763,12.79154,12.77763,12.77812,103000000.0
2009-05-05 12:25:00,12.77739,12.79075,12.77114,12.77226,83000000.0
2009-05-05 12:30:00,12.78669,12.78669,12.76756,12.7682,73000000.0
2009-05-05 12:35:00,12.76781,12.77817,12.76316,12.76791,83000000.0
2009-05-05 12:40:00,12.76583,12.77656,12.76263,12.76595,68000000.0
2009-05-05 12:45:00,12.77597,12.77941,12.76366,12.76954,42000000.0
2009-05-05 12:50:00,12.76858,12.77768,12.76326,12.76832,42000000.0
2009-05-05 12:55:00,12.77053,12.77844,12.76632,12.77035,46000000.0
2009-05-05 13:00:00,12.77929,12.78833,12.76881,12.76881,85000000.0
2009-05-05 13:05:00,12.76766,12.77771,12.76125,12.765,48000000.0
2009-05-05 13:10:00,12.76741,12.77707,12.76222,12.76941,44000000.0
2009-05-05 13:15:00,12.77896,12.77948,12.76141,12.76338,51000000.0
2009-05-05 13:20:00,12.7625,12.7772,12.76038,12.76056,47000000.0
2009-05-05 13:25:00,12.76042,12.76751,12.75501,12.7579,46000000.0
2009-05-05 13:30:00,12.76666,12.76998,12.7564,12.75752,47000000.0
2009-05-05 13:35:00,12.76213,12.76776,12.75674,12.75702,44000000.0
2009-05-05 13:40:00,12.7569,12.76779,12.75064,12.75519,58000000.0
2009-05-05 13:45:00,12.76567,12.76567,12.73562,12.74266,43000000.0
2009-05-05 13:50:00,12.74453,12.75883,12.73956,12.73957,90000000.0
2009-05-05 13:55:00,12.74038,12.75032,12.73863,12.74107,67000000.0
2009-05-05 14:00:00,12.75647,12.75647,12.74222,12.74808,46000000.0
2009-05-05 14:05:00,12.74707,12.7572,12.74275,12.74392,49000000.0
2009-05-05 14:10:00,12.74429,12.75834,12.74245,12.75237,56000000.0
2009-05-05 14:15:00,12.75938,12.75938,12.74595,12.74687,46000000.0
2009-05-05 14:20:00,12.74585,12.75955,12.74285,12.74445,62000000.0
2009-05-05 14:25:00,12.74346,12.75302,12.72643,12.74458,48000000.0
2009-05-05 14:30:00,12.74909,12.74998,12.7274,12.73149,67000000.0
2009-05-05 14:35:00,12.7319,12.74801,12.73009,12.73741,63000000.0
2009-05-05 14:40:00,12.73707,12.74865,12.72787,12.73103,77000000.0
2009-05-05 14:45:00,12.74723,12.74723,12.71058,12.71556,41000000.0
2009-05-05 14:50:00,12.71715,12.72671,12.71446,12.71885,45000000.0
2009-05-05 14:55:00,12.71885,12.72836,12.715,12.71703,96000000.0
2009-05-05 15:00:00,12.72784,12.73735,12.71601,12.72959,53000000.0
2009-05-05 15:05:00,12.73216,12.74814,12.72449,12.72876,53000000.0
2009-05-05 15:10:00,12.7315,12.73613,12.72295,12.72295,40000000.0
2009-05-05 15:15:00,12.73697,12.73823,12.72189,12.72271,47000000.0
2009-05-05 15:20:00,12.72203,12.73691,12.71956,12.72243,40000000.0
2009-05-05 15:25:00,12.72632,12.73726,12.72007,12.72291,40000000.0
2009-05-05 15:30:00,12.73718,12.7372,12.72355,12.73096,44000000.0
2009-05-05 15:35:00,12.72998,12.75589,12.72786,12.74144,48000000.0
2009-05-05 15:40:00,12.74153,12.75079,12.72988,12.7322,38000000.0
2009-05-05 15:45:00,12.74508,12.74523,12.72895,12.7302,45000000.0
2009-05-05 15:50:00,12.73347,12.75678,12.73347,12.7442,41000000.0
2009-05-05 15:55:00,12.7428,12.74851,12.73754,12.74417,47000000.0
2009-05-05 16:00:00,12.75677,12.76679,12.74494,12.74982,44000000.0
2009-05-05 16:05:00,12.75112,12.76312,12.74138,12.74138,47000000.0
2009-05-05 16:10:00,12.74025,12.75949,12.73782,12.75256,44000000.0
2009-05-05 16:15:00,12.76678,12.76688,12.75171,12.75453,47000000.0
2009-05-05 16:20:00,12.75324,12.76577,12.7468,12.7468,44000000.0
2009-05-05 16:25:00,12.74803,12.76006,12.74219,12.74658,46000000.0
2009-05-05 16:30:00,12.75368,12.75368,12.73099,12.73308,40000000.0
2009-05-05 16:35:00,12.73481,12.74708,12.73037,12.73879,45000000.0
2009-05-05 16:40:00,12.73653,12.74708,12.73331,12.73905,39000000.0
2009-05-05 16:45:00,12.7439,12.75545,12.74129,12.74603,40000000.0
2009-05-05 16:50:00,12.7425,12.7571,12.7425,12.74762,46000000.0
2009-05-05 16:55:00,12.74661,12.7548,12.73562,12.74076,40000000.0
2009-05-05 17:00:00,12.74812,12.75189,12.73242,12.73242,41000000.0
2009-05-05 17:05:00,12.73095,12.74758,12.72939,12.73052,38000000.0
2009-05-05 17:10:00,12.73083,12.75455,12.73083,12.75455,38000000.0
2009-05-05 17:15:00,12.75618,12.75908,12.73817,12.74294,42000000.0
2009-05-05 17:20:00,12.74263,12.75149,12.7319,12.7351,41000000.0
2009-05-05 17:25:00,12.73636,12.74731,12.73351,12.73778,41000000.0
2009-05-05 17:30:00,12.74667,12.74988,12.7353,12.73728,41000000.0
2009-05-05 17:35:00,12.73413,12.74706,12.73225,12.73314,48000000.0
2009-05-05 17:40:00,12.73325,12.74811,12.73325,12.73734,46000000.0
2009-05-05 17:45:00,12.74693,12.74848,12.73531,12.73588,46000000.0
2009-05-05 17:50:00,12.73529,12.7465,12.73064,12.73354,44000000.0
2009-05-05 17:55:00,12.73348,12.74534,12.72804,12.72947,45000000.0
2009-05-05 18:00:00,12.73573,12.73845,12.72543,12.72743,43000000.0
2009-05-05 18:05:00,12.72976,12.73822,12.72114,12.72141,40000000.0
2009-05-05 18:10:00,12.72036,12.73337,12.71714,12.72733,45000000.0
2009-05-05 18:15:00,12.73702,12.73702,12.7231,12.7231,47000000.0
2009-05-05 18:20:00,12.73307,12.73816,12.72402,12.72792,41000000.0
2009-05-05 18:25:00,12.72698,12.73628,12.72274,12.72502,46000000.0
2009-05-05 18:30:00,12.73839,12.73839,12.71987,12.72475,47000000.0
2009-05-05 18:35:00,12.72299,12.7362,12.71695,12.72117,41000000.0
2009-05-05 18:40:00,12.72263,12.73675,12.72115,12.72234,41000000.0
2009-05-05 18:45:00,12.73814,12.73814,12.72103,12.72409,41000000.0
2009-05-05 18:50:00,12.72408,12.73667,12.72259,12.72559,46000000.0
2009-05-05 18:55:00,12.72599,12.73709,12.72457,12.7296,45000000.0
2009-05-05 19:00:00,12.72996,12.74473,12.72906,12.73551,46000000.0
2009-05-05 19:05:00,12.73642,12.75054,12.73642,12.74551,35000000.0
2009-05-05 19:10:00,12.74642,12.75793,12.73797,12.73825,42000000.0
2009-05-05 19:15:00,12.74786,12.74862,12.73401,12.73901,50000000.0
2009-05-05 19:20:00,12.74078,12.75744,12.74078,12.74123,46000000.0
2009-05-05 19:25:00,12.74188,12.75368,12.73905,12.7447,43000000.0
2009-05-05 19:30:00,12.75466,12.75546,12.7433,12.74513,41000000.0
2009-05-05 19:35:00,12.74328,12.75765,12.73983,12.74195,42000000.0
2009-05-05 19:40:00,12.74585,12.75621,12.73792,12.73996,42000000.0
2009-05-05 19:45:00,12.74451,12.75583,12.74146,12.75397,43000000.0
2009-05-05 19:50:00,12.75617,12.76487,12.7438,12.75387,47000000.0
2009-05-05 19:55:00,12.75355,12.76498,12.75343,12.75649,37000000.0
2009-05-05 20:00:00,12.76555,12.76617,12.75357,12.75439,44000000.0
2009-05-05 20:05:00,12.75413,12.76455,12.75201,12.75296,38000000.0
2009-05-05 20:10:00,12.75323,12.77521,12.75178,12.75927,44000000.0
2009-05-05 20:15:00,12.76869,12.77156,12.75505,12.76025,75000000.0
2009-05-05 20:20:00,12.75928,12.77734,12.75641,12.75687,49000000.0
2009-05-05 20:25:00,12.75573,12.77823,12.75573,12.76392,60000000.0
2009-05-05 20:30:00,12.77634,12.77634,12.75997,12.76455,41000000.0
2009-05-05 20:35:00,12.7637,12.77657,12.75396,12.75486,46000000.0
2009-05-05 20:40:00,12.758,12.76664,12.75146,12.75788,66000000.0
2009-05-05 20:45:00,12.76653,12.77666,12.76121,12.76292,48000000.0
2009-05-05 20:50:00,12.76273,12.77558,12.75848,12.75891,42000000.0
2009-05-05 20:55:00,12.75955,12.7758,12.75838,12.75838,44000000.0
2009-05-05 21:00:00,12.76148,12.76614,12.75011,12.75099,91000000.0
2009-05-05 21:05:00,12.75338,12.7769,12.75009,12.75372,44000000.0
2009-05-05 21:10:00,12.75207,12.76649,12.74387,12.74858,45000000.0
2009-05-05 21:15:00,12.75723,12.75723,12.74333,12.74806,43000000.0
2009-05-05 21:20:00,12.74933,12.75745,12.74255,12.7445,43000000.0
2009-05-05 21:25:00,12.74526,12.75658,12.74515,12.75259,47000000.0
2009-05-05 21:30:00,12.76532,12.77677,12.75353,12.75791,49000000.0
2009-05-05 21:35:00,12.75645,12.77003,12.75154,12.75154,46000000.0
2009-05-05 21:40:00,12.75106,12.76903,12.75106,12.76598,63000000.0
2009-05-05 21:45:00,12.76586,12.7683,12.75318,12.75624,44000000.0
2009-05-05 21:50:00,12.75546,12.76772,12.75189,12.75189,86000000.0
2009-05-05 21:55:00,12.75229,12.76624,12.74945,12.75426,38000000.0
2009-05-05 22:00:00,12.76767,12.76767,12.75433,12.759,40000000.0
2009-05-05 22:05:00,12.75983,12.76854,12.75856,12.75969,55000000.0
2009-05-05 22:10:00,12.75958,12.77762,12.75888,12.75955,83000000.0
2009-05-05 22:15:00,12.76628,12.76788,12.75715,12.75909,45000000.0
2009-05-05 22:20:00,12.76017,12.76839,12.75474,12.75474,43000000.0
2009-05-05 22:25:00,12.75511,12.76851,12.75396,12.75416,47000000.0
2009-05-05 22:30:00,12.7671,12.7681,12.74997,12.74997,47000000.0
2009-05-05 22:35:00,12.75139,12.76471,12.74911,12.75251,42000000.0
2009-05-05 22:40:00,12.75163,12.75878,12.75015,12.75041,52000000.0
2009-05-05 22:45:00,12.75327,12.76439,12.74751,12.74793,40000000.0
2009-05-05 22:50:00,12.74869,12.758,12.74728,12.75009,68000000.0
2009-05-05 22:55:00,12.7496,12.76782,12.73694,12.73757,39000000.0
2009-05-05 23:00:00,12.74693,12.74699,12.73701,12.74181,41000000.0
2009-05-05 23:05:00,12.74236,12.75687,12.74197,12.7471,43000000.0
2009-05-05 23:10:00,12.74681,12.7577,12.74547,12.7466,42000000.0
2009-05-05 23:15:00,12.75783,12.75783,12.74648,12.74807,37000000.0
2009-05-05 23:20:00,12.7493,12.75821,12.74325,12.74698,41000000.0
2009-05-05 23:25:00,12.74708,12.75767,12.74471,12.7481,37000000.0
2009-05-05 23:30:00,12.75728,12.76612,12.74879,12.75067,43000000.0
2009-05-05 23:35:00,12.75186,12.76826,12.75186,12.75466,72000000.0
2009-05-05 23:40:00,12.75465,12.76792,12.75341,12.76726,40000000.0
2009-05-05 23:45:00,12.75263,12.76797,12.75146,12.75277,61000000.0
2009-05-05 23:50:00,12.75258,12.76737,12.74999,12.74999,48000000.0
2009-05-05 23:55:00,12.75005,12.76832,12.74936,12.76832,83000000.0
2009-05-06 00:00:00,12.74909,12.75603,12.74688,12.74928,42000000.0
2009-05-06 00:05:00,12.74927,12.7647,12.74841,12.75002,38000000.0
2009-05-06 00:10:00,12.75047,12.76624,12.74997,12.75389,63000000.0
2009-05-06 00:15:00,12.76794,12.76794,12.75174,12.75347,89000000.0
2009-05-06 00:20:00,12.75357,12.7673,12.75195,12.75354,44000000.0
2009-05-06 00:25:00,12.75357,12.76768,12.7526,12.75507,46000000.0
2009-05-06 00:30:00,12.76802,12.76807,12.75136,12.75279,44000000.0
2009-05-06 00:35:00,12.75351,12.76813,12.75322,12.75405,46000000.0
2009-05-06 00:40:00,12.75301,12.76669,12.75221,12.75257,43000000.0
2009-05-06 00:45:00,12.76709,12.76709,12.75187,12.75304,32000000.0
2009-05-06 00:50:00,12.75436,12.76802,12.75317,12.75655,45000000.0
2009-05-06 00:55:00,12.75511,12.76769,12.7506,12.75148,44000000.0
2009-05-06 01:00:00,12.76651,12.76651,12.74644,12.74729,39000000.0
2009-05-06 01:05:00,12.74672,12.76752,12.74589,12.75086,41000000.0
2009-05-06 01:10:00,12.74868,12.75688,12.74249,12.7466,40000000.0
2009-05-06 01:15:00,12.75595,12.75595,12.73188,12.73278,41000000.0
2009-05-06 01:20:00,12.73318,12.74422,12.72562,12.72978,40000000.0
2009-05-06 01:25:00,12.73221,12.74685,12.73139,12.73153,39000000.0
2009-05-06 01:30:00,12.73438,12.74701,12.72312,12.73021,93000000.0
2009-05-06 01:35:00,12.72999,12.74703,12.72912,12.7324,72000000.0
2009-05-06 01:40:00,12.73259,12.74667,12.73142,12.73773,36000000.0
2009-05-06 01:45:00,12.74586,12.74831,12.73298,12.73333,40000000.0
2009-05-06 01:50:00,12.73257,12.74825,12.72842,12.72842,64000000.0
2009-05-06 01:55:00,12.72744,12.7359,12.72536,12.72841,34000000.0
2009-05-06 02:00:00,12.72928,12.7366,12.72691,12.7289,33000000.0
2009-05-06 02:05:00,12.73087,12.74754,12.73087,12.73285,39000000.0
2009-05-06 02:10:00,12.73377,12.74803,12.73225,12.73433,40000000.0
2009-05-06 02:15:00,12.74658,12.74658,12.72378,12.72408,102000000.0
2009-05-06 02:20:00,12.72271,12.73728,12.72064,12.7242,49000000.0
2009-05-06 02:25:00,12.72316,12.73646,12.71724,12.71812,44000000.0
2009-05-06 02:30:00,12.72779,12.72821,12.71791,12.71989,41000000.0
2009-05-06 02:35:00,12.71948,12.73785,12.71935,12.72371,45000000.0
2009-05-06 02:40:00,12.7221,12.7366,12.72042,12.72164,42000000.0
2009-05-06 02:45:00,12.73703,12.73775,12.7173,12.71732,42000000.0
2009-05-06 02:50:00,12.71857,12.72762,12.71773,12.71848,43000000.0
2009-05-06 02:55:00,12.71877,12.73734,12.71653,12.7174,81000000.0
2009-05-06 03:00:00,12.72671,12.72829,12.71455,12.71655,43000000.0
2009-05-06 03:05:00,12.71411,12.7286,12.71253,12.71296,40000000.0
2009-05-06 03:10:00,12.71565,12.71979,12.69893,12.69893,39000000.0
2009-05-06 03:15:00,12.71681,12.71681,12.68584,12.68603,44000000.0
2009-05-06 03:20:00,12.68585,12.69771,12.68318,12.68719,42000000.0
2009-05-06 03:25:00,12.68914,12.70011,12.68732,12.6924,91000000.0
2009-05-06 03:30:00,12.70665,12.70665,12.67921,12.68233,49000000.0
2009-05-06 03:35:00,12.68174,12.68597,12.66218,12.66639,44000000.0
2009-05-06 03:40:00,12.66743,12.66743,12.64203,12.65362,47000000.0
2009-05-06 03:45:00,12.66518,12.67144,12.65039,12.6558,44000000.0
2009-05-06 03:50:00,12.65628,12.66587,12.65192,12.66587,38000000.0
2009-05-06 03:55:00,12.65402,12.66675,12.64752,12.64768,43000000.0
2009-05-06 04:00:00,12.66025,12.66125,12.63931,12.65501,50000000.0
2009-05-06 04:05:00,12.64235,12.6626,12.64235,12.6507,84000000.0
2009-05-06 04:10:00,12.65027,12.65985,12.64929,12.65955,50000000.0
2009-05-06 04:15:00,12.66233,12.67584,12.66016,12.66085,54000000.0
2009-05-06 04:20:00,12.65877,12.67655,12.65874,12.66795,43000000.0
2009-05-06 04:25:00,12.66936,12.68279,12.66551,12.67325,45000000.0
2009-05-06 04:30:00,12.68422,12.68422,12.66078,12.66346,37000000.0
2009-05-06 04:35:00,12.66981,12.67743,12.65913,12.66474,41000000.0
2009-05-06 04:40:00,12.66153,12.67699,12.65887,12.65887,47000000.0
2009-05-06 04:45:00,12.66103,12.67183,12.65712,12.67183,46000000.0
2009-05-06 04:50:00,12.66119,12.68123,12.66096,12.67615,47000000.0
2009-05-06 04:55:00,12.66805,12.68049,12.66387,12.6779,49000000.0
2009-05-06 05:00:00,12.66628,12.67656,12.65986,12.66043,43000000.0
2009-05-06 05:05:00,12.65908,12.67081,12.65656,12.65678,52000000.0
2009-05-06 05:10:00,12.65616,12.67575,12.65616,12.65631,44000000.0
2009-05-06 05:15:00,12.66503,12.67633,12.6519,12.67633,42000000.0
2009-05-06 05:20:00,12.66429,12.67706,12.66116,12.66116,40000000.0
2009-05-06 05:25:00,12.6613,12.67535,12.65829,12.66304,88000000.0
2009-05-06 05:30:00,12.67724,12.67812,12.65494,12.65531,46000000.0
2009-05-06 05:35:00,12.65673,12.67145,12.6503,12.65095,42000000.0
2009-05-06 05:40:00,12.6496,12.65797,12.64491,12.6556,45000000.0
2009-05-06 05:45:00,12.65665,12.65828,12.64517,12.6475,71000000.0
2009-05-06 05:50:00,12.64735,12.66674,12.63858,12.65649,47000000.0
2009-05-06 05:55:00,12.64474,12.6569,12.64397,12.64875,44000000.0
2009-05-06 06:00:00,12.65901,12.65955,12.63684,12.65261,53000000.0
2009-05-06 06:05:00,12.63917,12.65779,12.63704,12.63839,48000000.0
2009-05-06 06:10:00,12.63318,12.6476,12.62421,12.63567,43000000.0
2009-05-06 06:15:00,12.64677,12.64859,12.63256,12.63878,78000000.0
2009-05-06 06:20:00,12.63989,12.65747,12.63473,12.63544,46000000.0
2009-05-06 06:25:00,12.63632,12.6504,12.63377,12.63695,45000000.0
2009-05-06 06:30:00,12.64783,12.64839,12.63272,12.63781,47000000.0
2009-05-06 06:35:00,12.63433,12.64785,12.62969,12.63807,63000000.0
2009-05-06 06:40:00,12.63737,12.65687,12.63737,12.64325,42000000.0
2009-05-06 06:45:00,12.65499,12.66004,12.64367,12.64931,62000000.0
2009-05-06 06:50:00,12.65053,12.65694,12.64414,12.64559,39000000.0
2009-05-06 06:55:00,12.64586,12.6563,12.64405,12.65523,40000000.0
2009-05-06 07:00:00,12.65633,12.65731,12.64162,12.64738,61000000.0
2009-05-06 07:05:00,12.64616,12.65777,12.64498,12.64709,43000000.0
2009-05-06 07:10:00,12.65185,12.66843,12.64861,12.66843,64000000.0
2009-05-06 07:15:00,12.65443,12.66763,12.65063,12.65776,38000000.0
2009-05-06 07:20:00,12.6584,12.67031,12.65511,12.66033,62000000.0
2009-05-06 07:25:00,12.66002,12.67743,12.65837,12.65952,51000000.0
2009-05-06 07:30:00,12.67746,12.67746,12.65896,12.67298,43000000.0
2009-05-06 07:35:00,12.6662,12.67802,12.65734,12.65795,51000000.0
2009-05-06 07:40:00,12.65725,12.67208,12.65651,12.6636,47000000.0
2009-05-06 07:45:00,12.67668,12.67668,12.65886,12.66202,46000000.0
2009-05-06 07:50:00,12.66201,12.67685,12.65882,12.65912,46000000.0
2009-05-06 07:55:00,12.65799,12.67571,12.65738,12.66417,52000000.0
2009-05-06 08:00:00,12.67831,12.67831,12.65998,12.66259,85000000.0
2009-05-06 08:05:00,12.66429,12.67489,12.65068,12.65079,57000000.0
2009-05-06 08:10:00,12.64596,12.6569,12.62875,12.64029,50000000.0
2009-05-06 08:15:00,12.63757,12.65541,12.63692,12.64538,66000000.0
2009-05-06 08:20:00,12.64454,12.65753,12.64139,12.64629,48000000.0
2009-05-06 08:25:00,12.64552,12.65765,12.64108,12.64577,58000000.0
2009-05-06 08:30:00,12.65733,12.65733,12.64125,12.64298,76000000.0
2009-05-06 08:35:00,12.6427,12.65963,12.63662,12.65963,42000000.0
2009-05-06 08:40:00,12.64675,12.65681,12.63737,12.63884,57000000.0
2009-05-06 08:45:00,12.64759,12.65636,12.63788,12.63978,57000000.0
2009-05-06 08:50:00,12.63878,12.6619,12.63871,12.6483,75000000.0
2009-05-06 08:55:00,12.65077,12.65826,12.64238,12.64827,83000000.0
2009-05-06 09:00:00,12.65596,12.66558,12.6465,12.65275,63000000.0
2009-05-06 09:05:00,12.65213,12.67727,12.65213,12.66458,43000000.0
2009-05-06 09:10:00,12.66924,12.68144,12.66532,12.66811,49000000.0
2009-05-06 09:15:00,12.67931,12.68026,12.66061,12.67429,65000000.0
2009-05-06 09:20:00,12.66144,12.67771,12.65804,12.66005,55000000.0
2009-05-06 09:25:00,12.66024,12.67821,12.65968,12.66601,78000000.0
2009-05-06 09:30:00,12.67647,12.67847,12.66464,12.66981,63000000.0
2009-05-06 09:35:00,12.66883,12.68695,12.66883,12.67274,60000000.0
2009-05-06 09:40:00,12.67563,12.68837,12.67027,12.67561,93000000.0
2009-05-06 09:45:00,12.69031,12.69692,12.67848,12.68827,69000000.0
2009-05-06 09:50:00,12.68821,12.70101,12.68813,12.69232,78000000.0
2009-05-06 09:55:00,12.68914,12.70726,12.68914,12.69352,62000000.0
2009-05-06 10:00:00,12.70877,12.7157,12.69379,12.69963,81000000.0
2009-05-06 10:05:00,12.69863,12.7179,12.69541,12.69649,86000000.0
2009-05-06 10:10:00,12.6985,12.70901,12.69239,12.69625,66000000.0
2009-05-06 10:15:00,12.70618,12.70716,12.68775,12.69136,41000000.0
2009-05-06 10:20:00,12.69231,12.70632,12.6843,12.6843,53000000.0
2009-05-06 10:25:00,12.68475,12.69785,12.68329,12.6897,55000000.0
2009-05-06 10:30:00,12.70608,12.70608,12.68695,12.6876,106000000.0
2009-05-06 10:35:00,12.68697,12.70209,12.68506,12.68506,63000000.0
2009-05-06 10:40:00,12.68701,12.69793,12.68377,12.68613,67000000.0
2009-05-06 10:45:00,12.68824,12.69742,12.68494,12.68494,75000000.0
2009-05-06 10:50:00,12.68579,12.70768,12.68579,12.68946,58000000.0
2009-05-06 10:55:00,12.69035,12.70773,12.68724,12.68873,73000000.0
2009-05-06 11:00:00,12.69821,12.69821,12.67655,12.67661,78000000.0
2009-05-06 11:05:00,12.67589,12.68872,12.66146,12.67012,83000000.0
2009-05-06 11:10:00,12.67084,12.68778,12.66133,12.66924,95000000.0
2009-05-06 11:15:00,12.6863,12.68739,12.67142,12.67142,66000000.0
2009-05-06 11:20:00,12.67337,12.68701,12.67236,12.67236,70000000.0
2009-05-06 11:25:00,12.67202,12.6887,12.67091,12.6755,66000000.0
2009-05-06 11:30:00,12.6873,12.69064,12.67513,12.67726,51000000.0
2009-05-06 11:35:00,12.6776,12.69758,12.67433,12.67866,58000000.0
2009-05-06 11:40:00,12.67856,12.69012,12.67811,12.68064,92000000.0
2009-05-06 11:45:00,12.69728,12.69728,12.67712,12.68006,46000000.0
2009-05-06 11:50:00,12.67654,12.68983,12.67531,12.68054,73000000.0
2009-05-06 11:55:00,12.67633,12.68502,12.66154,12.66925,55000000.0
2009-05-06 12:00:00,12.67863,12.67863,12.66275,12.66537,75000000.0
2009-05-06 12:05:00,12.66496,12.6779,12.66005,12.6623,98000000.0
2009-05-06 12:10:00,12.66232,12.67875,12.66232,12.67845,99000000.0
2009-05-06 12:15:00,12.66553,12.67831,12.66284,12.67677,113000000.0
2009-05-06 12:20:00,12.66373,12.67863,12.66266,12.66748,103000000.0
2009-05-06 12:25:00,12.66764,12.68788,12.66733,12.67233,83000000.0
2009-05-06 12:30:00,12.68553,12.68779,12.6707,12.6709,73000000.0
2009-05-06 12:35:00,12.67042,12.69794,12.66973,12.69003,83000000.0
2009-05-06 12:40:00,12.68111,12.6867,12.67223,12.67706,68000000.0
2009-05-06 12:45:00,12.68954,12.68982,12.67564,12.67701,42000000.0
2009-05-06 12:50:00,12.67568,12.68732,12.67018,12.6736,42000000.0
2009-05-06 12:55:00,12.67295,12.68835,12.67219,12.67586,46000000.0
2009-05-06 13:00:00,12.68906,12.69006,12.66291,12.66291,85000000.0
2009-05-06 13:05:00,12.66099,12.67695,12.66099,12.66526,48000000.0
2009-05-06 13:10:00,12.66633,12.67391,12.6587,12.66548,44000000.0
2009-05-06 13:15:00,12.66875,12.68181,12.66354,12.67114,51000000.0
2009-05-06 13:20:00,12.67459,12.68942,12.67442,12.67524,47000000.0
2009-05-06 13:25:00,12.67501,12.68716,12.67367,12.68455,46000000.0
2009-05-06 13:30:00,12.68674,12.6875,12.67427,12.67519,47000000.0
2009-05-06 13:35:00,12.6753,12.69073,12.67435,12.69073,44000000.0
2009-05-06 13:40:00,12.68141,12.68833,12.67768,12.68243,58000000.0
2009-05-06 13:45:00,12.69765,12.69765,12.68073,12.68614,43000000.0
2009-05-06 13:50:00,12.68556,12.69888,12.68142,12.68307,90000000.0
2009-05-06 13:55:00,12.68433,12.69815,12.68276,12.68371,67000000.0
2009-05-06 14:00:00,12.69783,12.69802,12.68054,12.69191,46000000.0
2009-05-06 14:05:00,12.69469,12.70604,12.69103,12.69111,49000000.0
2009-05-06 14:10:00,12.6908,12.70832,12.68565,12.68851,56000000.0
2009-05-06 14:15:00,12.69815,12.71797,12.69809,12.71577,46000000.0
2009-05-06 14:20:00,12.71879,12.74737,12.71667,12.73923,62000000.0
2009-05-06 14:25:00,12.74158,12.75783,12.73383,12.73706,48000000.0
2009-05-06 14:30:00,12.74702,12.77778,12.73383,12.75829,67000000.0
2009-05-06 14:35:00,12.75723,12.77255,12.75452,12.75909,63000000.0
2009-05-06 14:40:00,12.75879,12.77185,12.75689,12.76058,77000000.0
2009-05-06 14:45:00,12.76585,12.76585,12.74137,12.74235,41000000.0
2009-05-06 14:50:00,12.74328,12.76499,12.74328,12.74796,45000000.0
2009-05-06 14:55:00,12.74767,12.75858,12.73489,12.7375,96000000.0
2009-05-06 15:00:00,12.75007,12.75702,12.73802,12.74575,53000000.0
2009-05-06 15:05:00,12.7453,12.7573,12.73619,12.73907,53000000.0
2009-05-06 15:10:00,12.73911,12.74939,12.72874,12.72881,40000000.0
2009-05-06 15:15:00,12.73621,12.74677,12.73124,12.73947,47000000.0
2009-05-06 15:20:00,12.73868,12.74909,12.7369,12.73913,40000000.0
2009-05-06 15:25:00,12.73942,12.75743,12.7385,12.74363,40000000.0
2009-05-06 15:30:00,12.75686,12.75686,12.73953,12.74406,44000000.0
2009-05-06 15:35:00,12.74524,12.75569,12.7405,12.74099,48000000.0
2009-05-06 15:40:00,12.74101,12.75745,12.73561,12.73912,38000000.0
2009-05-06 15:45:00,12.75478,12.75478,12.73586,12.73858,45000000.0
2009-05-06 15:50:00,12.73584,12.75638,12.73584,12.74151,41000000.0
2009-05-06 15:55:00,12.74567,12.75843,12.73794,12.74211,47000000.0
2009-05-06 16:00:00,12.75039,12.75047,12.73653,12.73765,44000000.0
2009-05-06 16:05:00,12.73905,12.75031,12.71801,12.72295,47000000.0
2009-05-06 16:10:00,12.72322,12.74156,12.72219,12.7295,44000000.0
2009-05-06 16:15:00,12.73848,12.74119,12.72427,12.72512,47000000.0
2009-05-06 16:20:00,12.72762,12.7396,12.71974,12.72172,44000000.0
2009-05-06 16:25:00,12.71748,12.73723,12.71717,12.72005,46000000.0
2009-05-06 16:30:00,12.73413,12.73491,12.71688,12.72541,40000000.0
2009-05-06 16:35:00,12.72342,12.74372,12.72342,12.72879,45000000.0
2009-05-06 16:40:00,12.7329,12.74747,12.72508,12.72508,39000000.0
2009-05-06 16:45:00,12.73685,12.73685,12.72522,12.72588,40000000.0
2009-05-06 16:50:00,12.72923,12.73665,12.71873,12.72147,46000000.0
2009-05-06 16:55:00,12.72423,12.73629,12.72101,12.72371,40000000.0
2009-05-06 17:00:00,12.72826,12.73941,12.72143,12.72911,41000000.0
2009-05-06 17:05:00,12.72466,12.73509,12.71987,12.72489,38000000.0
2009-05-06 17:10:00,12.7249,12.73814,12.72263,12.72673,38000000.0
2009-05-06 17:15:00,12.72565,12.73604,12.71563,12.71568,42000000.0
2009-05-06 17:20:00,12.71591,12.72495,12.70593,12.70593,41000000.0
2009-05-06 17:25:00,12.70434,12.71718,12.70289,12.70522,41000000.0
2009-05-06 17:30:00,12.71082,12.71839,12.70281,12.71745,41000000.0
2009-05-06 17:35:00,12.70625,12.71764,12.70455,12.70753,48000000.0
2009-05-06 17:40:00,12.70757,12.72746,12.70757,12.70946,46000000.0
2009-05-06 17:45:00,12.71853,12.71853,12.70354,12.70513,46000000.0
2009-05-06 17:50:00,12.7042,12.7175,12.70085,12.70124,44000000.0
2009-05-06 17:55:00,12.71087,12.71526,12.70007,12.70744,45000000.0
2009-05-06 18:00:00,12.70698,12.71728,12.70214,12.70214,43000000.0
2009-05-06 18:05:00,12.70139,12.7149,12.699,12.7011,40000000.0
2009-05-06 18:10:00,12.70493,12.71397,12.70101,12.70544,45000000.0
2009-05-06 18:15:00,12.71628,12.71762,12.70407,12.70463,47000000.0
2009-05-06 18:20:00,12.70636,12.71747,12.70277,12.70424,41000000.0
2009-05-06 18:25:00,12.7037,12.71933,12.70299,12.70876,46000000.0
2009-05-06 18:30:00,12.72004,12.72028,12.70645,12.70917,47000000.0
2009-05-06 18:35:00,12.71237,12.72114,12.70856,12.70856,33000000.0
2009-05-06 18:40:00,12.70695,12.71531,12.70362,12.70718,41000000.0
2009-05-06 18:45:00,12.71517,12.72436,12.70937,12.71437,41000000.0
2009-05-06 18:50:00,12.71209,12.71954,12.70845,12.70948,46000000.0
2009-05-06 18:55:00,12.71219,12.72488,12.70329,12.70408,45000000.0
2009-05-06 19:00:00,12.71614,12.71696,12.69932,12.71696,46000000.0
2009-05-06 19:05:00,12.71004,12.71414,12.69355,12.69355,35000000.0
2009-05-06 19:10:00,12.69037,12.69763,12.67287,12.67287,42000000.0
2009-05-06 19:15:00,12.67995,12.68679,12.66914,12.66914,50000000.0
2009-05-06 19:20:00,12.67068,12.69732,12.67068,12.68633,46000000.0
2009-05-06 19:25:00,12.68803,12.70083,12.67775,12.67775,43000000.0
2009-05-06 19:30:00,12.68553,12.69742,12.67596,12.6824,41000000.0
2009-05-06 19:35:00,12.68491,12.69607,12.67993,12.68322,42000000.0
2009-05-06 19:40:00,12.6848,12.69961,12.68395,12.69223,42000000.0
2009-05-06 19:45:00,12.70348,12.70779,12.68634,12.70124,43000000.0
2009-05-06 19:50:00,12.689,12.70706,12.689,12.69459,47000000.0
2009-05-06 19:55:00,12.69475,12.70766,12.69378,12.6998,37000000.0
2009-05-06 20:00:00,12.71758,12.71758,12.69404,12.69443,44000000.0
2009-05-06 20:05:00,12.69522,12.70787,12.69318,12.69708,38000000.0
2009-05-06 20:10:00,12.69744,12.70844,12.69459,12.69693,44000000.0
2009-05-06 20:15:00,12.70847,12.70847,12.68816,12.69163,75000000.0
2009-05-06 20:20:00,12.6906,12.69984,12.687,12.69937,49000000.0
2009-05-06 20:25:00,12.6885,12.69835,12.68539,12.68539,60000000.0
2009-05-06 20:30:00,12.69532,12.6993,12.6792,12.6792,41000000.0
2009-05-06 20:35:00,12.67863,12.6871,12.67249,12.67276,46000000.0
2009-05-06 20:40:00,12.67463,12.68152,12.66573,12.66894,66000000.0
2009-05-06 20:45:00,12.67667,12.68061,12.66629,12.66937,48000000.0
2009-05-06 20:50:00,12.67193,12.67978,12.66161,12.66492,42000000.0
2009-05-06 20:55:00,12.66503,12.67744,12.66392,12.67115,44000000.0
2009-05-06 21:00:00,12.68456,12.68718,12.67202,12.67467,91000000.0
2009-05-06 21:05:00,12.67425,12.68731,12.67239,12.67797,44000000.0
2009-05-06 21:10:00,12.67756,12.68688,12.6758,12.67724,45000000.0
2009-05-06 21:15:00,12.68683,12.68683,12.66092,12.66092,43000000.0
2009-05-06 21:20:00,12.66023,12.67767,12.65947,12.66241,43000000.0
2009-05-06 21:25:00,12.66278,12.67578,12.66004,12.66678,47000000.0
2009-05-06 21:30:00,12.67609,12.67831,12.66656,12.66875,49000000.0
2009-05-06 21:35:00,12.66897,12.68382,12.66434,12.66478,46000000.0
2009-05-06 21:40:00,12.66467,12.67468,12.66265,12.66576,63000000.0
2009-05-06 21:45:00,12.67541,12.67541,12.66076,12.66535,44000000.0
2009-05-06 21:50:00,12.66323,12.67785,12.66139,12.66371,86000000.0
2009-05-06 21:55:00,12.6654,12.67684,12.66288,12.66603,38000000.0
2009-05-06 22:00:00,12.67744,12.67744,12.66503,12.66637,40000000.0
2009-05-06 22:05:00,12.6664,12.67845,12.66329,12.66626,55000000.0
2009-05-06 22:10:00,12.66573,12.67781,12.66512,12.66766,83000000.0
2009-05-06 22:15:00,12.67623,12.67771,12.66601,12.66658,45000000.0
2009-05-06 22:20:00,12.66583,12.6766,12.66463,12.66581,43000000.0
2009-05-06 22:25:00,12.66614,12.67694,12.6637,12.66534,47000000.0
2009-05-06 22:30:00,12.67754,12.67793,12.6627,12.6627,47000000.0
2009-05-06 22:35:00,12.66284,12.67522,12.66195,12.6622,42000000.0
2009-05-06 22:40:00,12.6605,12.66768,12.65724,12.65904,52000000.0
2009-05-06 22:45:00,12.67594,12.67594,12.65833,12.66039,40000000.0
2009-05-06 22:50:00,12.65995,12.67857,12.65995,12.66793,68000000.0
2009-05-06 22:55:00,12.66733,12.6752,12.66393,12.66978,39000000.0
2009-05-06 23:00:00,12.67371,12.68492,12.66631,12.67093,41000000.0
2009-05-06 23:05:00,12.67256,12.68745,12.67117,12.6738,43000000.0
2009-05-06 23:10:00,12.67335,12.68791,12.67183,12.67508,35000000.0
2009-05-06 23:15:00,12.68589,12.68744,12.67417,12.68135,37000000.0
2009-05-06 23:20:00,12.68186,12.69625,12.67945,12.68134,41000000.0
2009-05-06 23:25:00,12.68068,12.6982,12.67965,12.6982,37000000.0
2009-05-06 23:30:00,12.68201,12.69721,12.68183,12.68373,43000000.0
2009-05-06 23:35:00,12.68389,12.69885,12.68373,12.68784,72000000.0
2009-05-06 23:40:00,12.68802,12.69822,12.68725,12.68778,42000000.0
2009-05-06 23:45:00,12.69634,12.69746,12.68342,12.68523,61000000.0
2009-05-06 23:50:00,12.68669,12.69803,12.68601,12.68757,48000000.0
2009-05-06 23:55:00,12.68703,12.69725,12.68622,12.6875,83000000.0
2009-05-07 00:00:00,12.69795,12.69795,12.68551,12.68603,42000000.0
2009-05-07 00:05:00,12.68643,12.69772,12.68311,12.68311,38000000.0
2009-05-07 00:10:00,12.68336,12.6932,12.67779,12.67779,63000000.0
2009-05-07 00:15:00,12.68813,12.68813,12.67408,12.67464,89000000.0
2009-05-07 00:20:00,12.67455,12.688,12.67447,12.67702,44000000.0
2009-05-07 00:25:00,12.677,12.68795,12.67664,12.67855,46000000.0
2009-05-07 00:30:00,12.67677,12.69463,12.67677,12.68006,44000000.0
2009-05-07 00:35:00,12.67911,12.68736,12.67656,12.6771,46000000.0
2009-05-07 00:40:00,12.67682,12.69766,12.67677,12.67884,43000000.0
2009-05-07 00:45:00,12.68003,12.68164,12.67861,12.67935,40000000.0
2009-05-07 00:50:00,12.67903,12.6818,12.67903,12.68135,50000000.0
2009-05-07 00:55:00,12.68116,12.68541,12.68116,12.68425,41000000.0
2009-05-07 01:00:00,12.68456,12.69739,12.68355,12.68559,39000000.0
2009-05-07 01:05:00,12.6856,12.69753,12.68491,12.68847,41000000.0
2009-05-07 01:10:00,12.68856,12.70784,12.68856,12.6956,40000000.0
2009-05-07 01:15:00,12.70724,12.71558,12.69667,12.6971,41000000.0
2009-05-07 01:20:00,12.69843,12.71737,12.69483,12.69483,40000000.0
2009-05-07 01:25:00,12.69467,12.70602,12.69259,12.69327,39000000.0
2009-05-07 01:30:00,12.70777,12.7082,12.69417,12.6966,93000000.0
2009-05-07 01:35:00,12.69709,12.70887,12.69576,12.69828,72000000.0
2009-05-07 01:40:00,12.69812,12.71815,12.69812,12.71815,36000000.0
2009-05-07 01:45:00,12.70819,12.71841,12.70688,12.70762,40000000.0
2009-05-07 01:50:00,12.70764,12.71846,12.70764,12.71007,64000000.0
2009-05-07 01:55:00,12.71166,12.72418,12.71027,12.71297,34000000.0
2009-05-07 02:00:00,12.71775,12.72695,12.71483,12.72462,33000000.0
2009-05-07 02:05:00,12.72495,12.73708,12.72226,12.72873,39000000.0
2009-05-07 02:10:00,12.72717,12.73744,12.72441,12.73744,40000000.0
2009-05-07 02:15:00,12.72697,12.73848,12.72462,12.72627,102000000.0
2009-05-07 02:20:00,12.72631,12.74812,12.72631,12.73709,49000000.0
2009-05-07 02:25:00,12.73505,12.74591,12.72605,12.73121,44000000.0
2009-05-07 02:30:00,12.74505,12.74505,12.71725,12.71772,41000000.0
2009-05-07 02:35:00,12.71693,12.72782,12.71289,12.71875,45000000.0
2009-05-07 02:40:00,12.71973,12.73715,12.71883,12.7225,43000000.0
2009-05-07 02:45:00,12.73629,12.73629,12.71511,12.71527,42000000.0
2009-05-07 02:50:00,12.71709,12.72741,12.71118,12.71168,43000000.0
2009-05-07 02:55:00,12.71139,12.71775,12.70559,12.70901,81000000.0
2009-05-07 03:00:00,12.71933,12.71933,12.703,12.70884,41000000.0
2009-05-07 03:05:00,12.71093,12.72774,12.70603,12.70912,40000000.0
2009-05-07 03:10:00,12.71235,12.72421,12.70892,12.71575,31000000.0
2009-05-07 03:15:00,12.72636,12.72777,12.70433,12.70433,44000000.0
2009-05-07 03:20:00,12.70294,12.71946,12.70131,12.7025,42000000.0
2009-05-07 03:25:00,12.70227,12.71759,12.70028,12.70526,91000000.0
2009-05-07 03:30:00,12.71794,12.73112,12.70654,12.72521,49000000.0
2009-05-07 03:35:00,12.72632,12.73608,12.71695,12.71695,44000000.0
2009-05-07 03:40:00,12.71722,12.72781,12.71346,12.71884,47000000.0
2009-05-07 03:45:00,12.72576,12.72863,12.71387,12.71887,44000000.0
2009-05-07 03:50:00,12.71851,12.73152,12.71646,12.7206,38000000.0
2009-05-07 03:55:00,12.72071,12.73019,12.71768,12.71956,43000000.0
2009-05-07 04:00:00,12.72129,12.73514,12.71607,12.72064,50000000.0
2009-05-07 04:05:00,12.71654,12.73802,12.71604,12.73066,84000000.0
2009-05-07 04:10:00,12.72172,12.73042,12.71638,12.71741,50000000.0
2009-05-07 04:15:00,12.72785,12.72834,12.71326,12.71755,54000000.0
2009-05-07 04:20:00,12.71565,12.7273,12.71252,12.71395,43000000.0
2009-05-07 04:25:00,12.71318,12.72628,12.71213,12.7166,45000000.0
2009-05-07 04:30:00,12.7252,12.7252,12.71335,12.71646,37000000.0
2009-05-07 04:35:00,12.7175,12.72582,12.71133,12.7143,41000000.0
2009-05-07 04:40:00,12.71431,12.72786,12.71232,12.71267,47000000.0
2009-05-07 04:45:00,12.72438,12.72438,12.70829,12.70892,46000000.0
2009-05-07 04:50:00,12.70832,12.72012,12.70371,12.70373,47000000.0
2009-05-07 04:55:00,12.70438,12.7175,12.6994,12.70149,49000000.0
2009-05-07 05:00:00,12.71662,12.71662,12.69642,12.71491,43000000.0
2009-05-07 05:05:00,12.70645,12.71826,12.70093,12.70218,52000000.0
2009-05-07 05:10:00,12.70528,12.71597,12.69937,12.70299,44000000.0
2009-05-07 05:15:00,12.71545,12.71545,12.69801,12.69883,42000000.0
2009-05-07 05:20:00,12.70282,12.71765,12.69933,12.71204,40000000.0
2009-05-07 05:25:00,12.70283,12.71594,12.70152,12.7027,88000000.0
2009-05-07 05:30:00,12.71573,12.71573,12.69393,12.69408,46000000.0
2009-05-07 05:35:00,12.6964,12.71465,12.69523,12.69578,42000000.0
2009-05-07 05:40:00,12.7007,12.71152,12.69517,12.69713,45000000.0
2009-05-07 05:45:00,12.70686,12.71032,12.69218,12.70259,71000000.0
2009-05-07 05:50:00,12.69636,12.70595,12.68538,12.68752,47000000.0
2009-05-07 05:55:00,12.68656,12.69746,12.68502,12.68626,44000000.0
2009-05-07 06:00:00,12.69691,12.69756,12.68224,12.68982,53000000.0
2009-05-07 06:05:00,12.69967,12.70782,12.68982,12.69349,48000000.0
2009-05-07 06:10:00,12.69097,12.69925,12.68855,12.69747,43000000.0
2009-05-07 06:15:00,12.69684,12.70266,12.6852,12.69218,78000000.0
2009-05-07 06:20:00,12.6905,12.70041,12.68693,12.68816,46000000.0
2009-05-07 06:25:00,12.68902,12.70636,12.68805,12.69476,45000000.0
2009-05-07 06:30:00,12.70864,12.70864,12.69381,12.69672,47000000.0
2009-05-07 06:35:00,12.69613,12.70973,12.69593,12.6989,63000000.0
2009-05-07 06:40:00,12.69804,12.70823,12.69602,12.69877,42000000.0
2009-05-07 06:45:00,12.7141,12.7141,12.69893,12.70243,62000000.0
2009-05-07 06:50:00,12.70052,12.70816,12.69304,12.69304,41000000.0
2009-05-07 06:55:00,12.69065,12.70694,12.6905,12.70526,40000000.0
2009-05-07 07:00:00,12.70679,12.70679,12.68933,12.70233,61000000.0
2009-05-07 07:05:00,12.69212,12.70815,12.69095,12.69313,43000000.0
2009-05-07 07:10:00,12.69384,12.70624,12.69354,12.69607,64000000.0
2009-05-07 07:15:00,12.7057,12.70719,12.69431,12.69961,38000000.0
2009-05-07 07:20:00,12.7007,12.71763,12.69867,12.69943,62000000.0
2009-05-07 07:25:00,12.69775,12.71714,12.69775,12.70245,51000000.0
2009-05-07 07:30:00,12.71652,12.71821,12.69928,12.69928,43000000.0
2009-05-07 07:35:00,12.69785,12.71603,12.6974,12.70195,51000000.0
2009-05-07 07:40:00,12.70151,12.71803,12.70151,12.71675,47000000.0
2009-05-07 07:45:00,12.70689,12.71672,12.69962,12.70076,46000000.0
2009-05-07 07:50:00,12.70166,12.71843,12.7016,12.7016,46000000.0
2009-05-07 07:55:00,12.70338,12.71674,12.69974,12.71292,52000000.0
2009-05-07 08:00:00,12.7138,12.72753,12.70532,12.71882,85000000.0
2009-05-07 08:05:00,12.71695,12.73596,12.71684,12.73038,57000000.0
2009-05-07 08:10:00,12.71893,12.73433,12.71814,12.72181,50000000.0
2009-05-07 08:15:00,12.73664,12.74111,12.72247,12.72252,66000000.0
2009-05-07 08:20:00,12.72175,12.73764,12.72155,12.72832,48000000.0
2009-05-07 08:25:00,12.72833,12.74005,12.72213,12.72344,58000000.0
2009-05-07 08:30:00,12.72098,12.73923,12.72034,12.72968,76000000.0
2009-05-07 08:35:00,12.73219,12.74011,12.72501,12.7279,42000000.0
2009-05-07 08:40:00,12.72412,12.73832,12.71745,12.71784,57000000.0
2009-05-07 08:45:00,12.72815,12.73612,12.71713,12.73286,57000000.0
2009-05-07 08:50:00,12.72427,12.73566,12.71384,12.71409,75000000.0
2009-05-07 08:55:00,12.71309,12.73464,12.71205,12.72722,83000000.0
2009-05-07 09:00:00,12.72546,12.7337,12.71523,12.71872,63000000.0
2009-05-07 09:05:00,12.71674,12.72572,12.71308,12.71907,43000000.0
2009-05-07 09:10:00,12.71682,12.72907,12.71504,12.72035,49000000.0
2009-05-07 09:15:00,12.72621,12.73332,12.72069,12.72335,65000000.0
2009-05-07 09:20:00,12.72546,12.73804,12.72073,12.72284,55000000.0
2009-05-07 09:25:00,12.73392,12.73883,12.71956,12.72886,78000000.0
2009-05-07 09:30:00,12.73652,12.74543,12.72858,12.72989,63000000.0
2009-05-07 09:35:00,12.72943,12.73764,12.72499,12.72576,60000000.0
2009-05-07 09:40:00,12.72887,12.74163,12.72612,12.72756,93000000.0
2009-05-07 09:45:00,12.73587,12.73982,12.72403,12.72465,69000000.0
2009-05-07 09:50:00,12.72502,12.73903,12.72502,12.73244,78000000.0
2009-05-07 09:55:00,12.73237,12.75764,12.7302,12.75382,62000000.0
2009-05-07 10:00:00,12.7589,12.7684,12.7465,12.74896,81000000.0
2009-05-07 10:05:00,12.7499,12.7605,12.74586,12.74586,86000000.0
2009-05-07 10:10:00,12.74703,12.75995,12.74471,12.74539,66000000.0
2009-05-07 10:15:00,12.74727,12.76109,12.7458,12.75847,41000000.0
2009-05-07 10:20:00,12.75689,12.7681,12.75133,12.7516,53000000.0
2009-05-07 10:25:00,12.75156,12.76835,12.74936,12.75878,55000000.0
2009-05-07 10:30:00,12.75551,12.75976,12.74402,12.75112,106000000.0
2009-05-07 10:35:00,12.75096,12.76769,12.74778,12.74778,63000000.0
2009-05-07 10:40:00,12.74775,12.76721,12.74378,12.7498,67000000.0
2009-05-07 10:45:00,12.75956,12.75991,12.74412,12.75256,75000000.0
2009-05-07 10:50:00,12.75345,12.76941,12.75288,12.75361,58000000.0
2009-05-07 10:55:00,12.75394,12.76686,12.75158,12.75877,73000000.0
2009-05-07 11:00:00,12.7682,12.79693,12.76104,12.7798,78000000.0
2009-05-07 11:05:00,12.77866,12.79597,12.77695,12.78183,83000000.0
2009-05-07 11:10:00,12.78175,12.79837,12.77965,12.77965,95000000.0
2009-05-07 11:15:00,12.78915,12.79038,12.77818,12.77902,66000000.0
2009-05-07 11:20:00,12.77966,12.80746,12.77894,12.79105,70000000.0
2009-05-07 11:25:00,12.78864,12.80215,12.78484,12.79052,66000000.0
2009-05-07 11:30:00,12.80717,12.80717,12.78716,12.79767,51000000.0
2009-05-07 11:35:00,12.80698,12.8203,12.80038,12.80288,58000000.0
2009-05-07 11:40:00,12.80306,12.82609,12.80219,12.82609,92000000.0
2009-05-07 11:45:00,12.82676,12.82676,12.8033,12.80781,46000000.0
2009-05-07 11:50:00,12.80396,12.82063,12.80357,12.80705,73000000.0
2009-05-07 11:55:00,12.80809,12.8195,12.79928,12.79928,55000000.0
2009-05-07 12:00:00,12.80784,12.82055,12.79996,12.8098,75000000.0
2009-05-07 12:05:00,12.81051,12.81824,12.79209,12.79793,98000000.0
2009-05-07 12:10:00,12.79842,12.80951,12.78207,12.80011,99000000.0
2009-05-07 12:15:00,12.79793,12.80833,12.78872,12.79389,113000000.0
2009-05-07 12:20:00,12.79533,12.80783,12.7867,12.79448,103000000.0
2009-05-07 12:25:00,12.79585,12.80798,12.78637,12.78637,83000000.0
2009-05-07 12:30:00,12.79899,12.80443,12.78606,12.79347,73000000.0
2009-05-07 12:35:00,12.79298,12.81469,12.79209,12.81327,83000000.0
2009-05-07 12:40:00,12.80427,12.81263,12.79268,12.79478,68000000.0
2009-05-07 12:45:00,12.80579,12.80757,12.78608,12.79063,42000000.0
2009-05-07 12:50:00,12.79475,12.80588,12.78722,12.79232,42000000.0
2009-05-07 12:55:00,12.7959,12.80582,12.79099,12.79191,46000000.0
2009-05-07 13:00:00,12.79404,12.8054,12.78325,12.79771,85000000.0
2009-05-07 13:05:00,12.79007,12.80008,12.78402,12.79496,48000000.0
2009-05-07 13:10:00,12.79107,12.80946,12.78898,12.80054,44000000.0
2009-05-07 13:15:00,12.80186,12.81115,12.79145,12.80397,51000000.0
2009-05-07 13:20:00,12.80689,12.82008,12.80136,12.80152,47000000.0
2009-05-07 13:25:00,12.79963,12.81997,12.79677,12.80687,46000000.0
2009-05-07 13:30:00,12.81672,12.81728,12.79872,12.81284,47000000.0
2009-05-07 13:35:00,12.80075,12.82503,12.80075,12.81047,44000000.0
2009-05-07 13:40:00,12.809,12.82125,12.80245,12.80619,58000000.0
2009-05-07 13:45:00,12.81543,12.81544,12.7987,12.80042,43000000.0
2009-05-07 13:50:00,12.7984,12.81459,12.79479,12.79479,90000000.0
2009-05-07 13:55:00,12.79423,12.80869,12.79113,12.79282,67000000.0
2009-05-07 14:00:00,12.79646,12.80727,12.78375,12.78451,46000000.0
2009-05-07 14:05:00,12.78367,12.80724,12.78331,12.79534,49000000.0
2009-05-07 14:10:00,12.79647,12.80954,12.79398,12.79884,56000000.0
2009-05-07 14:15:00,12.80165,12.81628,12.79742,12.80107,46000000.0
2009-05-07 14:20:00,12.80194,12.8186,12.80021,12.80377,62000000.0
2009-05-07 14:25:00,12.80207,12.8162,12.79841,12.79913,48000000.0
2009-05-07 14:30:00,12.80034,12.81925,12.80034,12.81179,67000000.0
2009-05-07 14:35:00,12.81111,12.85326,12.80781,12.81344,63000000.0
2009-05-07 14:40:00,12.81516,12.83275,12.80635,12.81057,77000000.0
2009-05-07 14:45:00,12.81747,12.82747,12.80021,12.82153,41000000.0
2009-05-07 14:50:00,12.81837,12.83408,12.80953,12.8106,45000000.0
2009-05-07 14:55:00,12.81135,12.82339,12.79899,12.79908,96000000.0
2009-05-07 15:00:00,12.81752,12.81752,12.79214,12.80047,53000000.0
2009-05-07 15:05:00,12.79965,12.80653,12.78162,12.78808,53000000.0
2009-05-07 15:10:00,12.78728,12.79644,12.78365,12.7858,40000000.0
2009-05-07 15:15:00,12.79743,12.80062,12.78519,12.79704,47000000.0
2009-05-07 15:20:00,12.78483,12.79753,12.78483,12.78629,40000000.0
2009-05-07 15:25:00,12.78697,12.80752,12.78642,12.78642,40000000.0
2009-05-07 15:30:00,12.79704,12.79704,12.77807,12.7901,44000000.0
2009-05-07 15:35:00,12.78846,12.79809,12.77992,12.78046,48000000.0
2009-05-07 15:40:00,12.78066,12.79642,12.77891,12.78015,38000000.0
2009-05-07 15:45:00,12.779,12.79562,12.76516,12.76645,45000000.0
2009-05-07 15:50:00,12.78132,12.78132,12.75705,12.76357,41000000.0
2009-05-07 15:55:00,12.76263,12.77717,12.7622,12.76514,47000000.0
2009-05-07 16:00:00,12.76994,12.77565,12.7594,12.7594,44000000.0
2009-05-07 16:05:00,12.75974,12.76723,12.74492,12.75022,47000000.0
2009-05-07 16:10:00,12.75324,12.76523,12.74305,12.74643,44000000.0
2009-05-07 16:15:00,12.75585,12.76705,12.74868,12.75487,47000000.0
2009-05-07 16:20:00,12.75965,12.77134,12.75325,12.75565,44000000.0
2009-05-07 16:25:00,12.75565,12.76989,12.74742,12.75262,46000000.0
2009-05-07 16:30:00,12.7638,12.7669,12.74635,12.75196,40000000.0
2009-05-07 16:35:00,12.75196,12.76637,12.7516,12.75389,45000000.0
2009-05-07 16:40:00,12.75364,12.76768,12.75224,12.75596,39000000.0
2009-05-07 16:45:00,12.76607,12.77479,12.75727,12.76645,40000000.0
2009-05-07 16:50:00,12.7661,12.77688,12.76038,12.76444,46000000.0
2009-05-07 16:55:00,12.76718,12.76902,12.7483,12.74895,40000000.0
2009-05-07 17:00:00,12.75771,12.76601,12.74774,12.7482,41000000.0
2009-05-07 17:05:00,12.74806,12.76512,12.74701,12.75249,38000000.0
2009-05-07 17:10:00,12.75321,12.76336,12.74529,12.74577,38000000.0
2009-05-07 17:15:00,12.74795,12.75736,12.74308,12.7506,42000000.0
2009-05-07 17:20:00,12.75453,12.76723,12.74912,12.75412,41000000.0
2009-05-07 17:25:00,12.7544,12.76872,12.75396,12.76872,41000000.0
2009-05-07 17:30:00,12.77573,12.77585,12.75875,12.76377,41000000.0
2009-05-07 17:35:00,12.76282,12.77647,12.7569,12.75825,48000000.0
2009-05-07 17:40:00,12.75896,12.77638,12.75896,12.76218,46000000.0
2009-05-07 17:45:00,12.77685,12.77685,12.75744,12.76154,46000000.0
2009-05-07 17:50:00,12.76283,12.77656,12.76121,12.76196,44000000.0
2009-05-07 17:55:00,12.76208,12.77565,12.76003,12.76235,45000000.0
2009-05-07 18:00:00,12.76661,12.77644,12.75655,12.75754,43000000.0
2009-05-07 18:05:00,12.75708,12.76687,12.75419,12.75568,40000000.0
2009-05-07 18:10:00,12.75621,12.76743,12.74883,12.74883,45000000.0
2009-05-07 18:15:00,12.75633,12.76744,12.75134,12.75956,47000000.0
2009-05-07 18:20:00,12.75919,12.77597,12.75709,12.75996,41000000.0
2009-05-07 18:25:00,12.76962,12.77019,12.7591,12.76027,46000000.0
2009-05-07 18:30:00,12.76709,12.77796,12.76172,12.76771,47000000.0
2009-05-07 18:35:00,12.77167,12.78015,12.762,12.76516,41000000.0
2009-05-07 18:40:00,12.76712,12.78638,12.76712,12.78212,41000000.0
2009-05-07 18:45:00,12.77767,12.78006,12.76996,12.77226,41000000.0
2009-05-07 18:50:00,12.77472,12.78563,12.76513,12.76599,46000000.0
2009-05-07 18:55:00,12.76678,12.78013,12.76545,12.76794,45000000.0
2009-05-07 19:00:00,12.77719,12.78657,12.76742,12.777,46000000.0
2009-05-07 19:05:00,12.77977,12.78558,12.76874,12.78385,35000000.0
2009-05-07 19:10:00,12.77302,12.7837,12.76516,12.76783,42000000.0
2009-05-07 19:15:00,12.77768,12.78152,12.76691,12.76691,50000000.0
2009-05-07 19:20:00,12.76736,12.77748,12.76373,12.7677,46000000.0
2009-05-07 19:25:00,12.76924,12.77986,12.76494,12.76581,43000000.0
2009-05-07 19:30:00,12.77548,12.77675,12.76255,12.77444,41000000.0
2009-05-07 19:35:00,12.76694,12.77628,12.7587,12.7592,42000000.0
2009-05-07 19:40:00,12.75953,12.77622,12.75855,12.76367,42000000.0
2009-05-07 19:45:00,12.77462,12.77657,12.76092,12.76359,43000000.0
2009-05-07 19:50:00,12.76572,12.77709,12.76217,12.76217,47000000.0
2009-05-07 19:55:00,12.76121,12.77315,12.75649,12.7607,37000000.0
2009-05-07 20:00:00,12.7619,12.77268,12.75908,12.76038,44000000.0
2009-05-07 20:05:00,12.7607,12.78271,12.7607,12.77418,38000000.0
2009-05-07 20:10:00,12.77555,12.7787,12.76431,12.77046,44000000.0
2009-05-07 20:15:00,12.7786,12.7786,12.76794,12.76949,75000000.0
2009-05-07 20:20:00,12.76864,12.787,12.76833,12.77022,49000000.0
2009-05-07 20:25:00,12.77006,12.78803,12.76977,12.77317,60000000.0
2009-05-07 20:30:00,12.77619,12.78562,12.76822,12.76876,41000000.0
2009-05-07 20:35:00,12.77254,12.77888,12.76182,12.76228,46000000.0
2009-05-07 20:40:00,12.77127,12.77772,12.75601,12.75698,66000000.0
2009-05-07 20:45:00,12.76055,12.76751,12.74683,12.7489,48000000.0
2009-05-07 20:50:00,12.75333,12.76626,12.74841,12.75176,42000000.0
2009-05-07 20:55:00,12.75183,12.77006,12.75183,12.77006,44000000.0
2009-05-07 21:00:00,12.76268,12.76809,12.75523,12.76536,91000000.0
2009-05-07 21:05:00,12.75423,12.76989,12.75381,12.7589,44000000.0
2009-05-07 21:10:00,12.75856,12.76662,12.7511,12.75373,45000000.0
2009-05-07 21:15:00,12.76629,12.76649,12.75111,12.75315,43000000.0
2009-05-07 21:20:00,12.75299,12.76797,12.7528,12.75431,43000000.0
2009-05-07 21:25:00,12.75813,12.7664,12.75133,12.75345,47000000.0
2009-05-07 21:30:00,12.76512,12.76705,12.75129,12.75395,49000000.0
2009-05-07 21:35:00,12.75379,12.76487,12.75328,12.7549,46000000.0
2009-05-07 21:40:00,12.75481,12.76914,12.75357,12.75767,63000000.0
2009-05-07 21:45:00,12.76818,12.76818,12.75689,12.75978,44000000.0
2009-05-07 21:50:00,12.75898,12.76875,12.7563,12.75725,86000000.0
2009-05-07 21:55:00,12.76157,12.77636,12.76132,12.76232,38000000.0
2009-05-07 22:00:00,12.77723,12.77723,12.75906,12.76175,40000000.0
2009-05-07 22:05:00,12.76107,12.76633,12.76002,12.76487,55000000.0
2009-05-07 22:10:00,12.7649,12.77753,12.76327,12.76499,83000000.0
2009-05-07 22:15:00,12.77588,12.77794,12.76382,12.76507,45000000.0
2009-05-07 22:20:00,12.76449,12.77783,12.7629,12.76453,43000000.0
2009-05-07 22:25:00,12.76517,12.77738,12.76467,12.76627,47000000.0
2009-05-07 22:30:00,12.77721,12.77721,12.76648,12.77037,47000000.0
2009-05-07 22:35:00,12.77118,12.78457,12.7679,12.77234,42000000.0
2009-05-07 22:40:00,12.77273,12.78826,12.77144,12.78668,52000000.0
2009-05-07 22:45:00,12.77086,12.77777,12.76987,12.77218,40000000.0
2009-05-07 22:50:00,12.77204,12.7887,12.77191,12.77377,73000000.0
2009-05-07 22:55:00,12.77194,12.78557,12.77194,12.77275,39000000.0
2009-05-07 23:00:00,12.77242,12.78679,12.7712,12.78537,41000000.0
2009-05-07 23:05:00,12.78479,12.79624,12.78429,12.79063,43000000.0
2009-05-07 23:10:00,12.7907,12.80812,12.7907,12.79453,42000000.0
2009-05-07 23:15:00,12.80605,12.80605,12.78543,12.78777,37000000.0
2009-05-07 23:20:00,12.78773,12.7984,12.78517,12.78517,41000000.0
2009-05-07 23:25:00,12.78418,12.79737,12.78333,12.78494,37000000.0
2009-05-07 23:30:00,12.79719,12.79719,12.78451,12.78683,32000000.0
2009-05-07 23:35:00,12.78701,12.79757,12.78466,12.78648,72000000.0
2009-05-07 23:40:00,12.78719,12.79814,12.78719,12.79144,38000000.0
2009-05-07 23:45:00,12.80482,12.80815,12.79126,12.79459,61000000.0
2009-05-07 23:50:00,12.79553,12.80768,12.79248,12.79484,48000000.0
2009-05-07 23:55:00,12.79506,12.80861,12.79392,12.80861,83000000.0
2009-05-08 00:00:00,12.79657,12.7977,12.78417,12.78417,42000000.0
2009-05-08 00:05:00,12.7846,12.79595,12.7846,12.7852,38000000.0
2009-05-08 00:10:00,12.78558,12.79849,12.78486,12.78708,63000000.0
2009-05-08 00:15:00,12.79816,12.79835,12.78363,12.78363,89000000.0
2009-05-08 00:20:00,12.78294,12.79686,12.78157,12.78375,44000000.0
2009-05-08 00:25:00,12.78394,12.79567,12.78026,12.78213,46000000.0
2009-05-08 00:30:00,12.79745,12.79745,12.77887,12.78072,44000000.0
2009-05-08 00:35:00,12.78035,12.78805,12.77854,12.77882,46000000.0
2009-05-08 00:40:00,12.77865,12.78761,12.76898,12.77686,43000000.0
2009-05-08 00:45:00,12.78733,12.78733,12.77604,12.77824,40000000.0
2009-05-08 00:50:00,12.77721,12.77721,12.7735,12.77636,45000000.0
2009-05-08 00:55:00,12.77623,12.77798,12.77571,12.7767,46000000.0
2009-05-08 01:00:00,12.77659,12.78728,12.77298,12.77356,39000000.0
2009-05-08 01:05:00,12.77322,12.78817,12.77076,12.77531,33000000.0
2009-05-08 01:10:00,12.77545,12.79641,12.77499,12.78069,40000000.0
2009-05-08 01:15:00,12.79652,12.79652,12.77478,12.77988,41000000.0
2009-05-08 01:20:00,12.78108,12.79757,12.77803,12.77834,30000000.0
2009-05-08 01:25:00,12.77989,12.78948,12.77302,12.77347,39000000.0
2009-05-08 01:30:00,12.78783,12.78783,12.77198,12.77335,93000000.0
2009-05-08 01:35:00,12.77358,12.78867,12.77109,12.77256,72000000.0
2009-05-08 01:40:00,12.77174,12.78712,12.77051,12.77238,36000000.0
2009-05-08 01:45:00,12.77164,12.78709,12.77164,12.77199,40000000.0
2009-05-08 01:50:00,12.77151,12.78806,12.77135,12.77907,64000000.0
2009-05-08 01:55:00,12.78006,12.79787,12.78006,12.78192,34000000.0
2009-05-08 02:00:00,12.78383,12.79629,12.78097,12.79393,33000000.0
2009-05-08 02:05:00,12.79344,12.80639,12.78993,12.796,39000000.0
2009-05-08 02:10:00,12.79484,12.8083,12.79201,12.79693,40000000.0
2009-05-08 02:15:00,12.80729,12.81809,12.79804,12.80277,102000000.0
2009-05-08 02:20:00,12.80303,12.81776,12.80099,12.80922,49000000.0
2009-05-08 02:25:00,12.80994,12.81795,12.80556,12.80631,44000000.0
2009-05-08 02:30:00,12.81658,12.81753,12.80515,12.80693,41000000.0
2009-05-08 02:35:00,12.80599,12.8182,12.8058,12.80718,45000000.0
2009-05-08 02:40:00,12.8059,12.81698,12.79991,12.80105,43000000.0
2009-05-08 02:45:00,12.81639,12.81639,12.79317,12.79317,47000000.0
2009-05-08 02:50:00,12.79179,12.81425,12.79114,12.79987,43000000.0
2009-05-08 02:55:00,12.79919,12.80675,12.79303,12.798,81000000.0
2009-05-08 03:00:00,12.80717,12.80862,12.79012,12.79012,45000000.0
2009-05-08 03:05:00,12.78971,12.80653,12.78614,12.7933,40000000.0
2009-05-08 03:10:00,12.79444,12.80663,12.78933,12.79178,39000000.0
2009-05-08 03:15:00,12.80705,12.80705,12.79274,12.79664,44000000.0
2009-05-08 03:20:00,12.79586,12.80787,12.79486,12.79486,42000000.0
2009-05-08 03:25:00,12.79492,12.80816,12.79383,12.79383,91000000.0
2009-05-08 03:30:00,12.80638,12.80638,12.78928,12.78946,49000000.0
2009-05-08 03:35:00,12.78999,12.8064,12.7898,12.79135,44000000.0
2009-05-08 03:40:00,12.79481,12.80653,12.79098,12.7918,47000000.0
2009-05-08 03:45:00,12.8056,12.8056,12.7854,12.78592,44000000.0
2009-05-08 03:50:00,12.78843,12.79912,12.78541,12.79885,38000000.0
2009-05-08 03:55:00,12.78559,12.79704,12.78559,12.78796,43000000.0
2009-05-08 04:00:00,12.79728,12.79745,12.78569,12.78774,50000000.0
2009-05-08 04:05:00,12.78735,12.79888,12.78477,12.78851,84000000.0
2009-05-08 04:10:00,12.787,12.79674,12.78436,12.78624,50000000.0
2009-05-08 04:15:00,12.79607,12.7981,12.78702,12.78824,54000000.0
2009-05-08 04:20:00,12.78754,12.79795,12.7859,12.79759,43000000.0
2009-05-08 04:25:00,12.78438,12.7969,12.77651,12.78772,45000000.0
2009-05-08 04:30:00,12.78347,12.79801,12.78048,12.79801,37000000.0
2009-05-08 04:35:00,12.79538,12.79776,12.78172,12.78384,41000000.0
2009-05-08 04:40:00,12.78392,12.7979,12.7793,12.77973,47000000.0
2009-05-08 04:45:00,12.78405,12.79636,12.77547,12.77572,46000000.0
2009-05-08 04:50:00,12.77416,12.79019,12.77416,12.77636,47000000.0
2009-05-08 04:55:00,12.77665,12.78725,12.7621,12.7621,49000000.0
2009-05-08 05:00:00,12.77606,12.77748,12.76157,12.76157,43000000.0
2009-05-08 05:05:00,12.7658,12.77725,12.75899,12.75899,52000000.0
2009-05-08 05:10:00,12.75804,12.77623,12.75804,12.76188,44000000.0
2009-05-08 05:15:00,12.77669,12.77669,12.76178,12.76633,42000000.0
2009-05-08 05:20:00,12.76546,12.77797,12.76286,12.76557,40000000.0
2009-05-08 05:25:00,12.76221,12.77365,12.75416,12.76886,88000000.0
2009-05-08 05:30:00,12.76642,12.76864,12.75886,12.75921,35000000.0
2009-05-08 05:35:00,12.75965,12.77685,12.75884,12.77318,42000000.0
2009-05-08 05:40:00,12.76339,12.77688,12.76115,12.76791,45000000.0
2009-05-08 05:45:00,12.77637,12.77773,12.7623,12.76775,71000000.0
2009-05-08 05:50:00,12.76833,12.78549,12.76832,12.76966,47000000.0
2009-05-08 05:55:00,12.77202,12.77828,12.76804,12.76848,44000000.0
2009-05-08 06:00:00,12.77945,12.78004,12.76502,12.77748,53000000.0
2009-05-08 06:05:00,12.76683,12.77776,12.76305,12.7639,48000000.0
2009-05-08 06:10:00,12.76456,12.77834,12.76456,12.76695,43000000.0
2009-05-08 06:15:00,12.77692,12.77887,12.76503,12.76681,78000000.0
2009-05-08 06:20:00,12.76522,12.77751,12.76011,12.76011,46000000.0
2009-05-08 06:25:00,12.76004,12.77686,12.76004,12.76887,45000000.0
2009-05-08 06:30:00,12.77983,12.78105,12.76703,12.77221,47000000.0
2009-05-08 06:35:00,12.7718,12.78787,12.77142,12.77871,63000000.0
2009-05-08 06:40:00,12.77822,12.78937,12.77822,12.78215,42000000.0
2009-05-08 06:45:00,12.7945,12.7945,12.77945,12.77982,62000000.0
2009-05-08 06:50:00,12.77956,12.79675,12.77956,12.78228,41000000.0
2009-05-08 06:55:00,12.7818,12.79608,12.77953,12.78039,40000000.0
2009-05-08 07:00:00,12.79571,12.79887,12.77927,12.78502,61000000.0
2009-05-08 07:05:00,12.78294,12.79699,12.78221,12.78261,43000000.0
2009-05-08 07:10:00,12.78182,12.79656,12.77891,12.78019,64000000.0
2009-05-08 07:15:00,12.79023,12.79681,12.77924,12.77935,38000000.0
2009-05-08 07:20:00,12.78033,12.79799,12.77942,12.78043,62000000.0
2009-05-08 07:25:00,12.77884,12.79134,12.77884,12.78099,51000000.0
2009-05-08 07:30:00,12.79555,12.79805,12.7805,12.78132,43000000.0
2009-05-08 07:35:00,12.78153,12.80749,12.78128,12.79147,51000000.0
2009-05-08 07:40:00,12.79101,12.80772,12.79055,12.80119,47000000.0
2009-05-08 07:45:00,12.80722,12.81714,12.79643,12.79643,46000000.0
2009-05-08 07:50:00,12.79554,12.80748,12.79441,12.79441,46000000.0
2009-05-08 07:55:00,12.79416,12.80675,12.79345,12.79544,52000000.0
2009-05-08 08:00:00,12.80839,12.80839,12.78654,12.78706,85000000.0
2009-05-08 08:05:00,12.79532,12.79935,12.7828,12.78716,57000000.0
2009-05-08 08:10:00,12.79045,12.79864,12.7805,12.78144,50000000.0
2009-05-08 08:15:00,12.78823,12.79718,12.78156,12.78959,66000000.0
2009-05-08 08:20:00,12.78637,12.7967,12.78328,12.78633,48000000.0
2009-05-08 08:25:00,12.78556,12.79713,12.78286,12.78425,58000000.0
2009-05-08 08:30:00,12.79695,12.80473,12.78809,12.79253,76000000.0
2009-05-08 08:35:00,12.79624,12.80669,12.79214,12.79279,42000000.0
2009-05-08 08:40:00,12.7913,12.8031,12.78305,12.79388,57000000.0
2009-05-08 08:45:00,12.80663,12.8069,12.78922,12.78972,57000000.0
2009-05-08 08:50:00,12.79017,12.80205,12.78856,12.79289,75000000.0
2009-05-08 08:55:00,12.79176,12.80714,12.79133,12.79326,83000000.0
2009-05-08 09:00:00,12.80451,12.80451,12.78372,12.78647,63000000.0
2009-05-08 09:05:00,12.78627,12.79783,12.78555,12.79043,43000000.0
2009-05-08 09:10:00,12.7895,12.79982,12.7877,12.79112,49000000.0
2009-05-08 09:15:00,12.8056,12.80699,12.79214,12.79402,65000000.0
2009-05-08 09:20:00,12.79295,12.80737,12.79248,12.79364,55000000.0
2009-05-08 09:25:00,12.79353,12.80988,12.79312,12.79916,78000000.0
2009-05-08 09:30:00,12.80685,12.81764,12.79907,12.80723,63000000.0
2009-05-08 09:35:00,12.80626,12.81847,12.8032,12.80796,60000000.0
2009-05-08 09:40:00,12.80843,12.82701,12.80476,12.81632,93000000.0
2009-05-08 09:45:00,12.82633,12.8266,12.80865,12.8095,69000000.0
2009-05-08 09:50:00,12.80968,12.828,12.80968,12.81152,78000000.0
2009-05-08 09:55:00,12.80929,12.81917,12.80555,12.80829,62000000.0
2009-05-08 10:00:00,12.81963,12.82403,12.80839,12.81325,81000000.0
2009-05-08 10:05:00,12.81513,12.8305,12.81432,12.81779,86000000.0
2009-05-08 10:10:00,12.81528,12.82814,12.80717,12.80947,66000000.0
2009-05-08 10:15:00,12.81674,12.81772,12.80606,12.80835,41000000.0
2009-05-08 10:20:00,12.81056,12.82787,12.80843,12.8091,53000000.0
2009-05-08 10:25:00,12.80934,12.82784,12.80859,12.80859,55000000.0
2009-05-08 10:30:00,12.81735,12.8179,12.80383,12.81481,106000000.0
2009-05-08 10:35:00,12.80344,12.81808,12.80297,12.8074,63000000.0
2009-05-08 10:40:00,12.80653,12.82012,12.80617,12.80746,67000000.0
2009-05-08 10:45:00,12.80727,12.82622,12.80472,12.81144,75000000.0
2009-05-08 10:50:00,12.81221,12.82767,12.8109,12.81352,58000000.0
2009-05-08 10:55:00,12.81574,12.82742,12.81307,12.81388,73000000.0
2009-05-08 11:00:00,12.82822,12.82822,12.81077,12.81239,78000000.0
2009-05-08 11:05:00,12.81312,12.82843,12.81161,12.81526,83000000.0
2009-05-08 11:10:00,12.81743,12.82734,12.81028,12.81028,95000000.0
2009-05-08 11:15:00,12.82679,12.82679,12.80907,12.80984,66000000.0
2009-05-08 11:20:00,12.80972,12.82797,12.80915,12.81523,70000000.0
2009-05-08 11:25:00,12.81559,12.82758,12.81152,12.81353,66000000.0
2009-05-08 11:30:00,12.82716,12.82836,12.81237,12.81761,51000000.0
2009-05-08 11:35:00,12.81832,12.83624,12.81709,12.81994,58000000.0
2009-05-08 11:40:00,12.82006,12.83581,12.81871,12.82056,92000000.0
2009-05-08 11:45:00,12.8279,12.82898,12.81573,12.81881,46000000.0
2009-05-08 11:50:00,12.81883,12.82771,12.81597,12.81597,73000000.0
2009-05-08 11:55:00,12.81526,12.81706,12.80461,12.80486,55000000.0
2009-05-08 12:00:00,12.80628,12.82745,12.80522,12.81418,75000000.0
2009-05-08 12:05:00,12.81403,12.82869,12.81091,12.81227,98000000.0
2009-05-08 12:10:00,12.81203,12.82775,12.81082,12.81505,99000000.0
2009-05-08 12:15:00,12.81446,12.82821,12.81283,12.81707,113000000.0
2009-05-08 12:20:00,12.81951,12.82846,12.81104,12.81104,103000000.0
2009-05-08 12:25:00,12.81369,12.82862,12.80878,12.80878,83000000.0
2009-05-08 12:30:00,12.81655,12.82002,12.80652,12.81201,73000000.0
2009-05-08 12:35:00,12.81286,12.82832,12.81174,12.81191,83000000.0
2009-05-08 12:40:00,12.8205,12.8276,12.81342,12.81387,68000000.0
2009-05-08 12:45:00,12.81792,12.82663,12.81322,12.81499,42000000.0
2009-05-08 12:50:00,12.81828,12.82731,12.81022,12.81022,42000000.0
2009-05-08 12:55:00,12.80976,12.81937,12.80863,12.80922,46000000.0
2009-05-08 13:00:00,12.81692,12.82513,12.80616,12.80825,85000000.0
2009-05-08 13:05:00,12.80802,12.81622,12.79862,12.80701,48000000.0
2009-05-08 13:10:00,12.7977,12.81152,12.79337,12.80514,44000000.0
2009-05-08 13:15:00,12.81673,12.81744,12.79645,12.79645,51000000.0
2009-05-08 13:20:00,12.79754,12.80964,12.79239,12.80666,47000000.0
2009-05-08 13:25:00,12.79911,12.80726,12.79373,12.79442,46000000.0
2009-05-08 13:30:00,12.79468,12.80745,12.793,12.79675,47000000.0
2009-05-08 13:35:00,12.79681,12.80778,12.79646,12.80095,44000000.0
2009-05-08 13:40:00,12.79896,12.8102,12.79811,12.79976,58000000.0
2009-05-08 13:45:00,12.81632,12.81732,12.80073,12.80552,43000000.0
2009-05-08 13:50:00,12.80508,12.81873,12.80487,12.80487,90000000.0
2009-05-08 13:55:00,12.80386,12.81929,12.80335,12.80601,67000000.0
2009-05-08 14:00:00,12.80508,12.8249,12.80344,12.80407,46000000.0
2009-05-08 14:05:00,12.80328,12.81692,12.79756,12.80095,49000000.0
2009-05-08 14:10:00,12.80042,12.81225,12.79929,12.80258,56000000.0
2009-05-08 14:15:00,12.8175,12.8175,12.79663,12.79674,46000000.0
2009-05-08 14:20:00,12.79837,12.8157,12.79731,12.8023,62000000.0
2009-05-08 14:25:00,12.79862,12.81515,12.79535,12.80185,48000000.0
2009-05-08 14:30:00,12.82209,12.8316,12.77765,12.77849,67000000.0
2009-05-08 14:35:00,12.77455,12.79875,12.76549,12.78398,63000000.0
2009-05-08 14:40:00,12.78293,12.78802,12.77208,12.77475,77000000.0
2009-05-08 14:45:00,12.7852,12.78847,12.76804,12.78225,41000000.0
2009-05-08 14:50:00,12.78327,12.78797,12.77539,12.77728,45000000.0
2009-05-08 14:55:00,12.77793,12.78875,12.767,12.76749,96000000.0
2009-05-08 15:00:00,12.76682,12.77759,12.76454,12.76658,53000000.0
2009-05-08 15:05:00,12.76845,12.77717,12.76398,12.77214,53000000.0
2009-05-08 15:10:00,12.77188,12.78466,12.77176,12.77867,40000000.0
2009-05-08 15:15:00,12.78693,12.78693,12.77,12.77264,47000000.0
2009-05-08 15:20:00,12.77085,12.7871,12.76998,12.77251,40000000.0
2009-05-08 15:25:00,12.77176,12.7892,12.76998,12.77711,40000000.0
2009-05-08 15:30:00,12.77652,12.7952,12.77644,12.78105,44000000.0
2009-05-08 15:35:00,12.7796,12.79104,12.7767,12.77868,48000000.0
2009-05-08 15:40:00,12.77563,12.78508,12.77423,12.78005,38000000.0
2009-05-08 15:45:00,12.78927,12.79731,12.77565,12.78751,45000000.0
2009-05-08 15:50:00,12.78743,12.79717,12.78238,12.78318,41000000.0
2009-05-08 15:55:00,12.78309,12.79718,12.78011,12.7809,47000000.0
2009-05-08 16:00:00,12.78583,12.79689,12.77487,12.78038,44000000.0
2009-05-08 16:05:00,12.78088,12.79652,12.78064,12.7948,47000000.0
2009-05-08 16:10:00,12.78386,12.79693,12.77882,12.77932,44000000.0
2009-05-08 16:15:00,12.78975,12.78975,12.77204,12.77638,47000000.0
2009-05-08 16:20:00,12.77957,12.78757,12.7674,12.7674,44000000.0
2009-05-08 16:25:00,12.77028,12.77928,12.76291,12.77109,46000000.0
2009-05-08 16:30:00,12.7835,12.7835,12.76617,12.76851,40000000.0
2009-05-08 16:35:00,12.76815,12.78645,12.7653,12.76986,45000000.0
2009-05-08 16:40:00,12.78012,12.78551,12.76844,12.76863,39000000.0
2009-05-08 16:45:00,12.77799,12.78327,12.76465,12.77463,40000000.0
2009-05-08 16:50:00,12.76238,12.77552,12.75793,12.76236,46000000.0
2009-05-08 16:55:00,12.76031,12.77043,12.7504,12.7504,40000000.0
2009-05-08 17:00:00,12.76389,12.76389,12.73123,12.74848,41000000.0
2009-05-08 17:05:00,12.75025,12.75958,12.73885,12.74182,38000000.0
2009-05-08 17:10:00,12.74324,12.75955,12.74176,12.74185,38000000.0
2009-05-08 17:15:00,12.74782,12.75925,12.73709,12.75925,42000000.0
2009-05-08 17:20:00,12.74713,12.75694,12.74268,12.74439,41000000.0
2009-05-08 17:25:00,12.74492,12.75735,12.74113,12.74478,41000000.0
2009-05-08 17:30:00,12.75733,12.75733,12.73846,12.74022,41000000.0
2009-05-08 17:35:00,12.74006,12.75673,12.73638,12.73746,48000000.0
2009-05-08 17:40:00,12.73803,12.74926,12.73605,12.74228,46000000.0
2009-05-08 17:45:00,12.75693,12.75705,12.7412,12.74618,46000000.0
2009-05-08 17:50:00,12.74617,12.76257,12.74588,12.75393,44000000.0
2009-05-08 17:55:00,12.75512,12.77324,12.75512,12.76104,45000000.0
2009-05-08 18:00:00,12.76575,12.77098,12.75517,12.75845,43000000.0
2009-05-08 18:05:00,12.75808,12.76595,12.75209,12.75253,40000000.0
2009-05-08 18:10:00,12.75246,12.75969,12.74034,12.74115,45000000.0
2009-05-08 18:15:00,12.75637,12.75767,12.74149,12.74861,47000000.0
2009-05-08 18:20:00,12.74732,12.75619,12.73953,12.74982,41000000.0
2009-05-08 18:25:00,12.73858,12.75034,12.73736,12.74573,46000000.0
2009-05-08 18:30:00,12.75618,12.75618,12.73465,12.73994,47000000.0
2009-05-08 18:35:00,12.73813,12.74691,12.72594,12.72594,41000000.0
2009-05-08 18:40:00,12.72638,12.74111,12.72638,12.73211,41000000.0
2009-05-08 18:45:00,12.7467,12.7467,12.73245,12.73454,41000000.0
2009-05-08 18:50:00,12.73813,12.74692,12.73251,12.74093,46000000.0
2009-05-08 18:55:00,12.73432,12.74274,12.72393,12.72819,45000000.0
2009-05-08 19:00:00,12.72761,12.74532,12.72439,12.7295,46000000.0
2009-05-08 19:05:00,12.72941,12.73683,12.72529,12.73025,35000000.0
2009-05-08 19:10:00,12.73139,12.73948,12.72773,12.7328,42000000.0
2009-05-08 19:15:00,12.73979,12.74616,12.7299,12.73349,50000000.0
2009-05-08 19:20:00,12.73355,12.7476,12.73327,12.73363,46000000.0
2009-05-08 19:25:00,12.7345,12.74746,12.73023,12.74289,43000000.0
2009-05-08 19:30:00,12.74419,12.74769,12.72994,12.73362,41000000.0
2009-05-08 19:35:00,12.73417,12.74533,12.72809,12.73641,42000000.0
2009-05-08 19:40:00,12.72638,12.73739,12.71417,12.71417,42000000.0
2009-05-08 19:45:00,12.71705,12.72501,12.69496,12.70005,43000000.0
2009-05-08 19:50:00,12.70134,12.71677,12.69405,12.69405,47000000.0
2009-05-08 19:55:00,12.70651,12.70693,12.69447,12.69805,37000000.0
2009-05-08 20:00:00,12.69664,12.71525,12.69548,12.70714,44000000.0
2009-05-08 20:05:00,12.70486,12.71456,12.70015,12.70226,38000000.0
2009-05-08 20:10:00,12.70481,12.72249,12.70375,12.70923,44000000.0
2009-05-08 20:15:00,12.71019,12.72242,12.70376,12.71726,75000000.0
2009-05-08 20:20:00,12.70489,12.71676,12.70489,12.70593,49000000.0
2009-05-08 20:25:00,12.7051,12.71828,12.70372,12.70936,60000000.0
2009-05-08 20:30:00,12.70867,12.71855,12.7055,12.709,41000000.0
2009-05-08 20:35:00,12.71014,12.71837,12.67599,12.67826,46000000.0
2009-05-08 20:40:00,12.67651,12.68657,12.67418,12.67766,66000000.0
2009-05-08 20:45:00,12.68172,12.69364,12.67936,12.68496,48000000.0
2009-05-08 20:50:00,12.68698,12.6924,12.67858,12.67875,42000000.0
2009-05-08 20:55:00,12.67923,12.69058,12.67747,12.67878,44000000.0
2009-05-08 21:00:00,12.68148,12.69724,12.67962,12.69547,91000000.0
2009-05-08 21:05:00,12.69475,12.70492,12.68555,12.69415,44000000.0
2009-05-08 21:10:00,12.69367,12.70688,12.69304,12.69458,45000000.0
2009-05-08 21:15:00,12.70554,12.70554,12.68704,12.69156,43000000.0
2009-05-08 21:20:00,12.69242,12.70806,12.68884,12.68894,43000000.0
2009-05-08 21:25:00,12.68904,12.70613,12.68844,12.68993,47000000.0
2009-05-08 21:30:00,12.69997,12.70679,12.68952,12.69235,49000000.0
2009-05-08 21:35:00,12.69317,12.70524,12.69157,12.69411,46000000.0
2009-05-08 21:40:00,12.69284,12.7069,12.68924,12.69799,63000000.0
2009-05-08 21:45:00,12.70569,12.70827,12.69354,12.69388,44000000.0
2009-05-08 21:50:00,12.69363,12.70763,12.69082,12.69082,86000000.0
2009-05-08 21:55:00,12.69132,12.7059,12.69077,12.69115,38000000.0
2009-05-08 22:00:00,12.69147,12.69763,12.68061,12.6812,40000000.0
2009-05-08 22:05:00,12.68197,12.68333,12.67883,12.68198,55000000.0
2009-05-08 22:10:00,12.6827,12.69785,12.68137,12.68505,83000000.0
2009-05-08 22:15:00,12.69591,12.70756,12.68583,12.68661,45000000.0
2009-05-08 22:20:00,12.68727,12.69712,12.68535,12.68535,43000000.0
2009-05-08 22:25:00,12.68656,12.69725,12.68207,12.68901,47000000.0
2009-05-08 22:30:00,12.69779,12.69779,12.68402,12.68599,47000000.0
2009-05-08 22:35:00,12.68647,12.69604,12.68579,12.68642,42000000.0
2009-05-08 22:40:00,12.68684,12.69746,12.68287,12.68525,52000000.0
2009-05-08 22:45:00,12.69753,12.69753,12.68351,12.68371,40000000.0
2009-05-08 22:50:00,12.68343,12.69872,12.68279,12.69043,68000000.0
2009-05-08 22:55:00,12.69159,12.69642,12.68767,12.69016,39000000.0
2009-05-11 02:00:00,12.72459,12.73745,12.72314,12.73109,34000000.0
2009-05-11 02:05:00,12.73209,12.73884,12.72574,12.72574,64000000.0
2009-05-11 02:10:00,12.72565,12.73735,12.72382,12.72446,40000000.0
2009-05-11 02:15:00,12.73572,12.7379,12.72599,12.72905,36000000.0
2009-05-11 02:20:00,12.72921,12.73872,12.72734,12.72734,72000000.0
2009-05-11 02:25:00,12.72649,12.73557,12.72251,12.72605,93000000.0
2009-05-11 02:30:00,12.73542,12.7355,12.71099,12.71183,39000000.0
2009-05-11 02:35:00,12.7103,12.71844,12.70341,12.70476,40000000.0
2009-05-11 02:40:00,12.70187,12.71605,12.70187,12.70652,41000000.0
2009-05-11 02:45:00,12.71787,12.71787,12.69283,12.69589,40000000.0
2009-05-11 02:50:00,12.69575,12.70752,12.6932,12.70016,41000000.0
2009-05-11 02:55:00,12.70153,12.70609,12.69379,12.6951,39000000.0
2009-05-11 03:00:00,12.70501,12.70501,12.68509,12.68509,41000000.0
2009-05-11 03:05:00,12.68585,12.69765,12.6828,12.68415,45000000.0
2009-05-11 03:10:00,12.6859,12.69487,12.68256,12.69092,40000000.0
2009-05-11 03:15:00,12.7064,12.7064,12.67958,12.68444,43000000.0
2009-05-11 03:20:00,12.68401,12.69766,12.67787,12.68337,46000000.0
2009-05-11 03:25:00,12.68464,12.69745,12.68442,12.6853,44000000.0
2009-05-11 03:30:00,12.69742,12.69742,12.68369,12.69043,46000000.0
2009-05-11 03:35:00,12.69091,12.70362,12.68545,12.68683,44000000.0
2009-05-11 03:40:00,12.68692,12.69834,12.68331,12.69794,89000000.0
2009-05-11 03:45:00,12.68397,12.68814,12.6779,12.67906,63000000.0
2009-05-11 03:50:00,12.67764,12.68832,12.67464,12.67464,38000000.0
2009-05-11 03:55:00,12.67344,12.6868,12.66928,12.6725,42000000.0
2009-05-11 04:00:00,12.6885,12.6885,12.66882,12.67949,83000000.0
2009-05-11 04:05:00,12.67943,12.68797,12.67731,12.68194,48000000.0
2009-05-11 04:10:00,12.68189,12.68814,12.67888,12.68016,61000000.0
2009-05-11 04:15:00,12.69755,12.69755,12.67629,12.68001,38000000.0
2009-05-11 04:20:00,12.68003,12.68742,12.67676,12.67823,72000000.0
2009-05-11 04:25:00,12.67884,12.69661,12.67805,12.68721,43000000.0
2009-05-11 04:30:00,12.67933,12.69661,12.6757,12.67684,37000000.0
2009-05-11 04:35:00,12.67704,12.68752,12.67696,12.67897,41000000.0
2009-05-11 04:40:00,12.67852,12.69414,12.67672,12.68263,37000000.0
2009-05-11 04:45:00,12.69647,12.69647,12.67648,12.67664,42000000.0
2009-05-11 04:50:00,12.67633,12.6876,12.67378,12.67834,43000000.0
2009-05-11 04:55:00,12.67816,12.68783,12.67038,12.67154,41000000.0
2009-05-11 05:00:00,12.68747,12.68747,12.66119,12.66119,39000000.0
2009-05-11 05:05:00,12.66132,12.67686,12.65822,12.66212,68000000.0
2009-05-11 05:10:00,12.66247,12.67696,12.65929,12.66286,40000000.0
2009-05-11 05:15:00,12.67766,12.67766,12.65923,12.65923,52000000.0
2009-05-11 05:20:00,12.65852,12.66739,12.65305,12.65487,42000000.0
2009-05-11 05:25:00,12.65437,12.66756,12.65372,12.65878,47000000.0
2009-05-11 05:30:00,12.66695,12.66806,12.65553,12.66047,47000000.0
2009-05-11 05:35:00,12.66008,12.67704,12.6592,12.66367,43000000.0
2009-05-11 05:40:00,12.66332,12.67726,12.66063,12.66414,45000000.0
2009-05-11 05:45:00,12.67779,12.67794,12.65626,12.65703,83000000.0
2009-05-11 05:50:00,12.6564,12.66867,12.6559,12.65947,55000000.0
2009-05-11 05:55:00,12.65964,12.66621,12.65859,12.66022,40000000.0
2009-05-11 06:00:00,12.66821,12.66821,12.65778,12.65984,38000000.0
2009-05-11 06:05:00,12.65915,12.67536,12.65873,12.66493,86000000.0
2009-05-11 06:10:00,12.6651,12.67753,12.66169,12.66612,44000000.0
2009-05-11 06:15:00,12.67788,12.67788,12.66472,12.66472,63000000.0
2009-05-11 06:20:00,12.66513,12.67702,12.66279,12.6635,46000000.0
2009-05-11 06:25:00,12.66452,12.67787,12.66424,12.66628,49000000.0
2009-05-11 06:30:00,12.67707,12.68751,12.66583,12.68006,47000000.0
2009-05-11 06:35:00,12.68031,12.68824,12.67104,12.67337,43000000.0
2009-05-11 06:40:00,12.67307,12.68703,12.67291,12.67779,43000000.0
2009-05-11 06:45:00,12.68781,12.69619,12.67773,12.68044,45000000.0
2009-05-11 06:50:00,12.6814,12.698,12.68037,12.68397,44000000.0
2009-05-11 06:55:00,12.68464,12.69817,12.68334,12.68755,91000000.0
2009-05-11 07:00:00,12.69764,12.70785,12.68761,12.68823,44000000.0
2009-05-11 07:05:00,12.6882,12.70628,12.68727,12.69211,42000000.0
2009-05-11 07:10:00,12.69202,12.70772,12.69055,12.70772,48000000.0
2009-05-11 07:15:00,12.69006,12.70782,12.68972,12.69213,66000000.0
2009-05-11 07:20:00,12.69148,12.69772,12.68646,12.68866,46000000.0
2009-05-11 07:25:00,12.68881,12.69628,12.68668,12.68668,41000000.0
2009-05-11 07:30:00,12.69597,12.6962,12.68637,12.6866,60000000.0
2009-05-11 07:35:00,12.6872,12.69739,12.68104,12.68176,49000000.0
2009-05-11 07:40:00,12.68177,12.69617,12.68049,12.68538,75000000.0
2009-05-11 07:45:00,12.69751,12.69751,12.67907,12.68075,44000000.0
2009-05-11 07:50:00,12.67992,12.6972,12.67868,12.68069,38000000.0
2009-05-11 07:55:00,12.68075,12.69719,12.68075,12.68457,44000000.0
2009-05-11 08:00:00,12.69495,12.69757,12.68285,12.68896,37000000.0
2009-05-11 08:05:00,12.69153,12.70533,12.68748,12.6951,47000000.0
2009-05-11 08:10:00,12.69597,12.70594,12.69095,12.69362,43000000.0
2009-05-11 08:15:00,12.69372,12.70421,12.69161,12.69462,42000000.0
2009-05-11 08:20:00,12.69496,12.71654,12.69495,12.70389,42000000.0
2009-05-11 08:25:00,12.70282,12.71664,12.6939,12.69406,41000000.0
2009-05-11 08:30:00,12.70733,12.70881,12.69445,12.69998,43000000.0
2009-05-11 08:35:00,12.70156,12.71365,12.6938,12.69709,46000000.0
2009-05-11 08:40:00,12.69655,12.70665,12.69055,12.69249,50000000.0
2009-05-11 08:45:00,12.69242,12.70433,12.69075,12.69746,42000000.0
2009-05-11 08:50:00,12.69813,12.71547,12.69704,12.70536,35000000.0
2009-05-11 08:55:00,12.70592,12.71765,12.7054,12.70915,46000000.0
2009-05-11 09:00:00,12.71812,12.71812,12.70575,12.70711,45000000.0
2009-05-11 09:05:00,12.70525,12.71746,12.70418,12.70666,46000000.0
2009-05-11 09:10:00,12.70679,12.71511,12.70034,12.70082,41000000.0
2009-05-11 09:15:00,12.70435,12.71497,12.70116,12.70189,41000000.0
2009-05-11 09:20:00,12.70117,12.7183,12.69832,12.70335,41000000.0
2009-05-11 09:25:00,12.70293,12.71562,12.69816,12.70567,47000000.0
2009-05-11 09:30:00,12.71727,12.71727,12.70259,12.70349,46000000.0
2009-05-11 09:35:00,12.70269,12.71545,12.6891,12.6891,41000000.0
2009-05-11 09:40:00,12.68581,12.69659,12.6739,12.67508,47000000.0
2009-05-11 09:45:00,12.68711,12.68744,12.65975,12.661,45000000.0
2009-05-11 09:50:00,12.66383,12.67646,12.66321,12.67171,40000000.0
2009-05-11 09:55:00,12.67335,12.68587,12.66698,12.66759,43000000.0
2009-05-11 10:00:00,12.6655,12.67726,12.66101,12.66101,45000000.0
2009-05-11 10:05:00,12.66056,12.66683,12.64378,12.64417,44000000.0
2009-05-11 10:10:00,12.64477,12.64543,12.61883,12.62512,46000000.0
2009-05-11 10:15:00,12.63679,12.63679,12.5966,12.60176,46000000.0
2009-05-11 10:20:00,12.60329,12.62682,12.60178,12.60474,48000000.0
2009-05-11 10:25:00,12.60392,12.61596,12.59758,12.61312,41000000.0
2009-05-11 10:30:00,12.6181,12.62676,12.61316,12.61553,41000000.0
2009-05-11 10:35:00,12.61285,12.6171,12.60113,12.60274,41000000.0
2009-05-11 10:40:00,12.60162,12.6158,12.59465,12.60836,42000000.0
2009-05-11 10:45:00,12.61642,12.62615,12.60979,12.6119,38000000.0
2009-05-11 10:50:00,12.6121,12.62642,12.6121,12.61646,38000000.0
2009-05-11 10:55:00,12.6164,12.63513,12.6164,12.63313,41000000.0
2009-05-11 11:00:00,12.64709,12.64709,12.62278,12.62694,40000000.0
2009-05-11 11:05:00,12.62864,12.64615,12.62277,12.62807,46000000.0
2009-05-11 11:10:00,12.63095,12.63649,12.62275,12.62359,40000000.0
2009-05-11 11:15:00,12.63658,12.63658,12.62078,12.62207,39000000.0
2009-05-11 11:20:00,12.62179,12.62487,12.58325,12.58422,45000000.0
2009-05-11 11:25:00,12.58272,12.59786,12.57822,12.59786,40000000.0
2009-05-11 11:30:00,12.60796,12.60796,12.59002,12.59319,46000000.0
2009-05-11 11:35:00,12.59281,12.60566,12.58456,12.59028,44000000.0
2009-05-11 11:40:00,12.58977,12.60545,12.58687,12.59331,47000000.0
2009-05-11 11:45:00,12.60712,12.61149,12.59216,12.60643,44000000.0
2009-05-11 11:50:00,12.60776,12.62696,12.60468,12.61843,47000000.0
2009-05-11 11:55:00,12.61699,12.63331,12.6128,12.61527,44000000.0
2009-05-11 12:00:00,12.6198,12.62919,12.61291,12.61291,47000000.0
2009-05-11 12:05:00,12.61203,12.63618,12.61203,12.61638,41000000.0
2009-05-11 12:10:00,12.61921,12.63588,12.61921,12.62481,45000000.0
2009-05-11 12:15:00,12.63569,12.63627,12.62354,12.62419,38000000.0
2009-05-11 12:20:00,12.62398,12.63665,12.62004,12.62778,48000000.0
2009-05-11 12:25:00,12.62852,12.64587,12.6224,12.62243,44000000.0
2009-05-11 12:30:00,12.63955,12.63955,12.62102,12.62102,40000000.0
2009-05-11 12:35:00,12.62138,12.63635,12.62072,12.62107,40000000.0
2009-05-11 12:40:00,12.62128,12.63044,12.61381,12.6165,47000000.0
2009-05-11 12:45:00,12.62618,12.63032,12.61557,12.62274,40000000.0
2009-05-11 12:50:00,12.62071,12.63665,12.60768,12.61216,53000000.0
2009-05-11 12:55:00,12.61245,12.62133,12.61008,12.62133,53000000.0
2009-05-11 13:00:00,12.62753,12.62753,12.6124,12.61289,96000000.0
2009-05-11 13:05:00,12.61142,12.62721,12.60838,12.61108,45000000.0
2009-05-11 13:10:00,12.61051,12.62511,12.60941,12.61042,41000000.0
2009-05-11 13:15:00,12.61022,12.62743,12.60784,12.60784,77000000.0
2009-05-11 13:20:00,12.60938,12.62818,12.60938,12.6262,63000000.0
2009-05-11 13:25:00,12.61632,12.63155,12.61221,12.61221,67000000.0
2009-05-11 13:30:00,12.62631,12.62631,12.60816,12.61436,48000000.0
2009-05-11 13:35:00,12.61455,12.63035,12.61404,12.61627,62000000.0
2009-05-11 13:40:00,12.61653,12.62646,12.60957,12.62646,46000000.0
2009-05-11 13:45:00,12.63009,12.63711,12.61588,12.61588,56000000.0
2009-05-11 13:50:00,12.61456,12.62862,12.6097,12.61448,49000000.0
2009-05-11 13:55:00,12.61409,12.62726,12.61025,12.61227,46000000.0
2009-05-11 14:00:00,12.62731,12.63048,12.61254,12.61879,67000000.0
2009-05-11 14:05:00,12.61852,12.63862,12.61806,12.62228,90000000.0
2009-05-11 14:10:00,12.62251,12.6289,12.60977,12.6108,43000000.0
2009-05-11 14:15:00,12.61759,12.61761,12.60011,12.60247,58000000.0
2009-05-11 14:20:00,12.60589,12.62112,12.59758,12.61012,44000000.0
2009-05-11 14:25:00,12.61118,12.62507,12.598,12.5983,47000000.0
2009-05-11 14:30:00,12.60766,12.60766,12.59679,12.59723,46000000.0
2009-05-11 14:35:00,12.59843,12.60672,12.5875,12.58916,47000000.0
2009-05-11 14:40:00,12.58999,12.59986,12.58297,12.59135,51000000.0
2009-05-11 14:45:00,12.59692,12.60729,12.59139,12.5964,44000000.0
2009-05-11 14:50:00,12.59776,12.61163,12.59495,12.59495,48000000.0
2009-05-11 14:55:00,12.59192,12.60386,12.58413,12.5917,85000000.0
2009-05-11 15:00:00,12.60821,12.60821,12.57657,12.58832,46000000.0
2009-05-11 15:05:00,12.577,12.58673,12.56581,12.581,42000000.0
2009-05-11 15:10:00,12.56889,12.57783,12.54569,12.55585,42000000.0
2009-05-11 15:15:00,12.57049,12.57615,12.55832,12.56115,68000000.0
2009-05-11 15:20:00,12.56093,12.57855,12.56093,12.56331,83000000.0
2009-05-11 15:25:00,12.56271,12.57792,12.56144,12.56242,73000000.0
2009-05-11 15:30:00,12.57638,12.57638,12.55475,12.55574,83000000.0
2009-05-11 15:35:00,12.55477,12.55983,12.54288,12.54891,103000000.0
2009-05-11 15:40:00,12.55062,12.55925,12.54306,12.54306,113000000.0
2009-05-11 15:45:00,12.54298,12.55726,12.53801,12.54026,99000000.0
2009-05-11 15:50:00,12.53912,12.55018,12.53536,12.54383,98000000.0
2009-05-11 15:55:00,12.54403,12.557,12.54272,12.54394,75000000.0
2009-05-11 16:00:00,12.54159,12.55343,12.53901,12.54497,55000000.0
2009-05-11 16:05:00,12.54481,12.56685,12.54469,12.55332,73000000.0
2009-05-11 16:10:00,12.55427,12.56803,12.55145,12.56023,46000000.0
2009-05-11 16:15:00,12.56107,12.56801,12.55416,12.56065,92000000.0
2009-05-11 16:20:00,12.56368,12.58107,12.56079,12.56421,58000000.0
2009-05-11 16:25:00,12.56534,12.57769,12.56295,12.56418,51000000.0
2009-05-11 16:30:00,12.56795,12.57428,12.5535,12.56246,66000000.0
2009-05-11 16:35:00,12.56148,12.57842,12.56114,12.5672,70000000.0
2009-05-11 16:40:00,12.56628,12.57657,12.56174,12.56373,66000000.0
2009-05-11 16:45:00,12.57765,12.5797,12.56179,12.56713,95000000.0
2009-05-11 16:50:00,12.56524,12.58728,12.5642,12.57641,83000000.0
2009-05-11 16:55:00,12.57626,12.59698,12.57479,12.58488,78000000.0
2009-05-11 17:00:00,12.59762,12.59762,12.57057,12.5714,73000000.0
2009-05-11 17:05:00,12.57075,12.58737,12.56981,12.57066,58000000.0
2009-05-11 17:10:00,12.57101,12.58794,12.57101,12.57659,75000000.0
2009-05-11 17:15:00,12.58686,12.59034,12.57602,12.57788,67000000.0
2009-05-11 17:20:00,12.57712,12.58824,12.57124,12.57188,63000000.0
2009-05-11 17:25:00,12.57184,12.57779,12.56114,12.56574,106000000.0
2009-05-11 17:30:00,12.57485,12.58049,12.56435,12.56928,55000000.0
2009-05-11 17:35:00,12.56948,12.58774,12.56617,12.5703,53000000.0
2009-05-11 17:40:00,12.56993,12.57943,12.56408,12.56622,41000000.0
2009-05-11 17:45:00,12.5784,12.5784,12.55978,12.56284,66000000.0
2009-05-11 17:50:00,12.57148,12.57816,12.56091,12.56254,86000000.0
2009-05-11 17:55:00,12.56172,12.57753,12.55652,12.55947,81000000.0
2009-05-11 18:00:00,12.57664,12.57664,12.55247,12.55519,62000000.0
2009-05-11 18:05:00,12.55865,12.5695,12.55467,12.55772,78000000.0
2009-05-11 18:10:00,12.55975,12.56915,12.55577,12.56826,69000000.0
2009-05-11 18:15:00,12.56865,12.56865,12.55352,12.5554,93000000.0
2009-05-11 18:20:00,12.55925,12.57017,12.55664,12.55801,60000000.0
2009-05-11 18:25:00,12.55981,12.57798,12.55981,12.56872,63000000.0
2009-05-11 18:30:00,12.57808,12.57808,12.56569,12.56626,78000000.0
2009-05-11 18:35:00,12.56636,12.57882,12.56209,12.56209,55000000.0
2009-05-11 18:40:00,12.56193,12.57199,12.55901,12.56345,65000000.0
2009-05-11 18:45:00,12.57716,12.57716,12.55978,12.55978,49000000.0
2009-05-11 18:50:00,12.56213,12.569,12.55706,12.55988,43000000.0
2009-05-11 18:55:00,12.55882,12.56828,12.55157,12.55843,63000000.0
2009-05-11 19:00:00,12.56844,12.56844,12.54779,12.54871,83000000.0
2009-05-11 19:05:00,12.54876,12.56812,12.54764,12.55391,75000000.0
2009-05-11 19:10:00,12.55511,12.56799,12.55332,12.55594,57000000.0
2009-05-11 19:15:00,12.56826,12.5714,12.55738,12.55901,57000000.0
2009-05-11 19:20:00,12.55728,12.57063,12.55691,12.5599,42000000.0
2009-05-11 19:25:00,12.5625,12.578,12.558,12.5581,76000000.0
2009-05-11 19:30:00,12.5694,12.57011,12.55474,12.55474,58000000.0
2009-05-11 19:35:00,12.55528,12.57001,12.5525,12.55956,48000000.0
2009-05-11 19:40:00,12.56345,12.57839,12.56129,12.5661,66000000.0
2009-05-11 19:45:00,12.57719,12.57996,12.56744,12.57112,50000000.0
2009-05-11 19:50:00,12.57034,12.58021,12.56478,12.56681,57000000.0
2009-05-11 19:55:00,12.56753,12.57792,12.56406,12.57792,85000000.0
2009-05-11 20:00:00,12.57965,12.5854,12.56686,12.56977,52000000.0
2009-05-11 20:05:00,12.56918,12.57728,12.56826,12.5684,46000000.0
2009-05-11 20:10:00,12.56543,12.57687,12.56298,12.56747,46000000.0
2009-05-11 20:15:00,12.57722,12.5818,12.56697,12.56831,47000000.0
2009-05-11 20:20:00,12.57158,12.58653,12.5684,12.57244,51000000.0
2009-05-11 20:25:00,12.57179,12.58688,12.56818,12.56818,43000000.0
2009-05-11 20:30:00,12.58562,12.58562,12.56608,12.5661,51000000.0
2009-05-11 20:35:00,12.56551,12.5764,12.55694,12.55958,62000000.0
2009-05-11 20:40:00,12.5631,12.56991,12.55768,12.56002,38000000.0
2009-05-11 20:45:00,12.57838,12.57838,12.55617,12.55628,64000000.0
2009-05-11 20:50:00,12.55493,12.56734,12.55444,12.55574,43000000.0
2009-05-11 20:55:00,12.55845,12.57014,12.55735,12.55735,61000000.0
2009-05-11 21:00:00,12.55544,12.56898,12.55544,12.55788,40000000.0
2009-05-11 21:05:00,12.55746,12.57446,12.55637,12.55922,39000000.0
2009-05-11 21:10:00,12.558,12.56857,12.5556,12.56857,62000000.0
2009-05-11 21:15:00,12.56778,12.5696,12.55552,12.55552,42000000.0
2009-05-11 21:20:00,12.55626,12.56811,12.54747,12.54747,63000000.0
2009-05-11 21:25:00,12.54692,12.55817,12.54206,12.54466,47000000.0
2009-05-11 21:30:00,12.55729,12.55729,12.54331,12.54367,45000000.0
2009-05-11 21:35:00,12.54315,12.55748,12.5405,12.54298,46000000.0
2009-05-11 21:40:00,12.54431,12.55806,12.54431,12.54711,78000000.0
2009-05-11 21:45:00,12.5571,12.55979,12.54503,12.54815,43000000.0
2009-05-11 21:50:00,12.54899,12.56783,12.54816,12.56783,48000000.0
2009-05-11 21:55:00,12.56008,12.56939,12.55444,12.56839,53000000.0
2009-05-11 22:00:00,12.56608,12.5673,12.55246,12.55248,44000000.0
2009-05-11 22:05:00,12.55226,12.56752,12.5489,12.5521,47000000.0
2009-05-11 22:10:00,12.55001,12.56474,12.54981,12.5523,71000000.0
2009-05-11 22:15:00,12.566,12.56683,12.54952,12.5509,45000000.0
2009-05-11 22:20:00,12.55083,12.56679,12.54965,12.55042,42000000.0
2009-05-11 22:25:00,12.54997,12.5685,12.54965,12.54987,46000000.0
2009-05-11 22:30:00,12.56644,12.56781,12.55057,12.5507,88000000.0
2009-05-11 22:35:00,12.55067,12.56709,12.55047,12.55312,40000000.0
2009-05-11 22:40:00,12.55262,12.56796,12.55098,12.55549,42000000.0
2009-05-11 22:45:00,12.56715,12.57683,12.5566,12.56909,44000000.0
2009-05-11 22:50:00,12.5691,12.57834,12.5647,12.57147,52000000.0
2009-05-11 22:55:00,12.56895,12.57704,12.56292,12.56335,43000000.0
2009-05-11 23:00:00,12.57859,12.57859,12.55944,12.56514,49000000.0
2009-05-11 23:05:00,12.56608,12.57872,12.56475,12.56687,47000000.0
2009-05-11 23:10:00,12.56671,12.57765,12.56484,12.56484,46000000.0
2009-05-11 23:15:00,12.57754,12.57805,12.5657,12.56606,47000000.0
2009-05-11 23:20:00,12.566,12.59738,12.5655,12.57988,41000000.0
2009-05-11 23:25:00,12.57998,12.58673,12.57234,12.5741,37000000.0
2009-05-11 23:30:00,12.58403,12.58403,12.56233,12.56448,45000000.0
2009-05-11 23:35:00,12.56122,12.57756,12.55345,12.55846,43000000.0
2009-05-11 23:40:00,12.55707,12.56637,12.55172,12.55536,54000000.0
2009-05-11 23:45:00,12.55776,12.56745,12.55236,12.55245,50000000.0
2009-05-11 23:50:00,12.55343,12.56814,12.55174,12.55682,84000000.0
2009-05-11 23:55:00,12.55632,12.56808,12.54997,12.56672,50000000.0
2009-05-12 00:00:00,12.54964,12.56761,12.54822,12.55125,43000000.0
2009-05-12 00:05:00,12.55089,12.56688,12.54969,12.55237,38000000.0
2009-05-12 00:10:00,12.55281,12.5672,12.5523,12.55954,44000000.0
2009-05-12 00:15:00,12.57667,12.57667,12.55588,12.55638,47000000.0
2009-05-12 00:20:00,12.5571,12.57774,12.5571,12.5697,44000000.0
2009-05-12 00:25:00,12.57024,12.57726,12.56609,12.56612,49000000.0
2009-05-12 00:30:00,12.57758,12.57758,12.55563,12.55705,91000000.0
2009-05-12 00:35:00,12.55518,12.57614,12.55482,12.5604,42000000.0
2009-05-12 00:40:00,12.56241,12.57747,12.5613,12.56589,44000000.0
2009-05-12 00:45:00,12.57718,12.57718,12.56661,12.56863,39000000.0
2009-05-12 00:50:00,12.56867,12.57301,12.5597,12.56053,40000000.0
2009-05-12 00:55:00,12.56072,12.56843,12.56019,12.56552,41000000.0
2009-05-12 01:00:00,12.57792,12.57792,12.56113,12.56382,81000000.0
2009-05-12 01:05:00,12.56431,12.57734,12.5598,12.56092,43000000.0
2009-05-12 01:10:00,12.56015,12.57605,12.56015,12.56408,42000000.0
2009-05-12 01:15:00,12.57686,12.57686,12.5632,12.56379,37000000.0
2009-05-12 01:20:00,12.56389,12.57783,12.5602,12.56058,45000000.0
2009-05-12 01:25:00,12.5616,12.56668,12.55903,12.56019,41000000.0
2009-05-12 01:30:00,12.56837,12.57671,12.56007,12.56502,44000000.0
2009-05-12 01:35:00,12.56592,12.58637,12.56577,12.57407,49000000.0
2009-05-12 01:40:00,12.57654,12.59809,12.5757,12.59599,102000000.0
2009-05-12 01:45:00,12.57843,12.58734,12.57363,12.58063,40000000.0
2009-05-12 01:50:00,12.58094,12.59644,12.57299,12.57356,39000000.0
2009-05-12 01:55:00,12.57426,12.5857,12.57061,12.57866,33000000.0
2009-05-12 02:00:00,12.58617,12.59656,12.57894,12.58266,34000000.0
2009-05-12 02:05:00,12.58283,12.59806,12.57699,12.57713,64000000.0
2009-05-12 02:10:00,12.5755,12.58718,12.57451,12.57716,40000000.0
2009-05-12 02:15:00,12.58615,12.58784,12.57647,12.57991,36000000.0
2009-05-12 02:20:00,12.58065,12.59853,12.57516,12.57635,72000000.0
2009-05-12 02:25:00,12.57666,12.5863,12.57522,12.57875,93000000.0
2009-05-12 02:30:00,12.58594,12.58594,12.56945,12.57203,39000000.0
2009-05-12 02:35:00,12.57176,12.58689,12.56979,12.57433,40000000.0
2009-05-12 02:40:00,12.57482,12.58642,12.57482,12.5785,41000000.0
2009-05-12 02:45:00,12.58534,12.58758,12.57307,12.57307,40000000.0
2009-05-12 02:50:00,12.57305,12.58691,12.56595,12.56633,41000000.0
2009-05-12 02:55:00,12.56744,12.57496,12.56002,12.56002,39000000.0
2009-05-12 03:00:00,12.57298,12.5783,12.55725,12.55858,41000000.0
2009-05-12 03:05:00,12.56252,12.57338,12.5535,12.55384,48000000.0
2009-05-12 03:10:00,12.55352,12.56352,12.54576,12.54576,40000000.0
2009-05-12 03:15:00,12.54877,12.5529,12.53356,12.53861,43000000.0
2009-05-12 03:20:00,12.53584,12.54613,12.52531,12.53005,46000000.0
2009-05-12 03:25:00,12.52833,12.54578,12.52763,12.53677,44000000.0
2009-05-12 03:30:00,12.55043,12.55054,12.53284,12.53787,46000000.0
2009-05-12 03:35:00,12.53962,12.54781,12.52193,12.52193,44000000.0
2009-05-12 03:40:00,12.51964,12.53815,12.51905,12.5219,89000000.0
2009-05-12 03:45:00,12.53725,12.54672,12.52365,12.52515,63000000.0
2009-05-12 03:50:00,12.52259,12.53647,12.52081,12.52212,38000000.0
2009-05-12 03:55:00,12.5259,12.54245,12.52258,12.52498,42000000.0
2009-05-12 04:00:00,12.53872,12.54495,12.52703,12.5317,83000000.0
2009-05-12 04:05:00,12.53303,12.54899,12.5251,12.52866,48000000.0
2009-05-12 04:10:00,12.52862,12.54783,12.52462,12.53854,61000000.0
2009-05-12 04:15:00,12.53551,12.53715,12.5246,12.52982,43000000.0
2009-05-12 04:20:00,12.52947,12.54766,12.52896,12.54004,72000000.0
2009-05-12 04:25:00,12.53822,12.55667,12.53771,12.55112,43000000.0
2009-05-12 04:30:00,12.55602,12.55602,12.53716,12.5496,37000000.0
2009-05-12 04:35:00,12.54028,12.54901,12.53483,12.5352,41000000.0
2009-05-12 04:40:00,12.53422,12.54505,12.53416,12.54175,37000000.0
2009-05-12 04:45:00,12.5569,12.56815,12.54415,12.54771,42000000.0
2009-05-12 04:50:00,12.54639,12.55723,12.54393,12.54554,43000000.0
2009-05-12 04:55:00,12.54519,12.55697,12.54085,12.5411,41000000.0
2009-05-12 05:00:00,12.5543,12.55542,12.54172,12.54528,39000000.0
2009-05-12 05:05:00,12.54747,12.55867,12.54572,12.5484,68000000.0
2009-05-12 05:10:00,12.55655,12.56801,12.54879,12.56721,40000000.0
2009-05-12 05:15:00,12.5592,12.5694,12.54953,12.55059,52000000.0
2009-05-12 05:20:00,12.55111,12.56608,12.54365,12.54453,42000000.0
2009-05-12 05:25:00,12.54317,12.55695,12.54197,12.5459,47000000.0
2009-05-12 05:30:00,12.55588,12.56588,12.54222,12.55343,47000000.0
2009-05-12 05:35:00,12.55493,12.56712,12.54906,12.55069,43000000.0
2009-05-12 05:40:00,12.55055,12.56705,12.54702,12.54786,45000000.0
2009-05-12 05:45:00,12.55969,12.56003,12.54487,12.55783,83000000.0
2009-05-12 05:50:00,12.54595,12.55874,12.54401,12.54524,55000000.0
2009-05-12 05:55:00,12.54347,12.55688,12.54017,12.54045,40000000.0
2009-05-12 06:00:00,12.55538,12.55538,12.5349,12.53564,38000000.0
2009-05-12 06:05:00,12.5348,12.55744,12.5348,12.54185,86000000.0
2009-05-12 06:10:00,12.54381,12.55729,12.54331,12.54452,44000000.0
2009-05-12 06:15:00,12.55784,12.55784,12.54234,12.54315,63000000.0
2009-05-12 06:20:00,12.54231,12.55727,12.54017,12.5412,46000000.0
2009-05-12 06:25:00,12.54144,12.55782,12.53522,12.53893,49000000.0
2009-05-12 06:30:00,12.54644,12.54821,12.53611,12.53864,47000000.0
2009-05-12 06:35:00,12.53852,12.55534,12.53709,12.53797,43000000.0
2009-05-12 06:40:00,12.54019,12.54932,12.53568,12.53648,43000000.0
2009-05-12 06:45:00,12.5476,12.5476,12.53594,12.53605,45000000.0
2009-05-12 06:50:00,12.53592,12.54955,12.53428,12.53772,44000000.0
2009-05-12 06:55:00,12.53716,12.55775,12.53716,12.5388,91000000.0
2009-05-12 07:00:00,12.54688,12.54869,12.537,12.53804,44000000.0
2009-05-12 07:05:00,12.53756,12.54805,12.53043,12.53263,42000000.0
2009-05-12 07:10:00,12.53247,12.54816,12.52852,12.52881,48000000.0
2009-05-12 07:15:00,12.53818,12.54767,12.5296,12.53714,66000000.0
2009-05-12 07:20:00,12.53646,12.54787,12.5346,12.53871,46000000.0
2009-05-12 07:25:00,12.53855,12.55014,12.53557,12.54,41000000.0
2009-05-12 07:30:00,12.55067,12.55472,12.54036,12.54092,60000000.0
2009-05-12 07:35:00,12.54112,12.55708,12.53785,12.53799,49000000.0
2009-05-12 07:40:00,12.53816,12.54899,12.53778,12.54148,75000000.0
2009-05-12 07:45:00,12.54352,12.55443,12.53206,12.53767,44000000.0
2009-05-12 07:50:00,12.53917,12.54814,12.5336,12.53374,38000000.0
2009-05-12 07:55:00,12.53146,12.54713,12.53141,12.5402,44000000.0
2009-05-12 08:00:00,12.54548,12.5487,12.53534,12.53874,37000000.0
2009-05-12 08:05:00,12.53508,12.54581,12.52957,12.53039,47000000.0
2009-05-12 08:10:00,12.53349,12.5473,12.53206,12.53343,43000000.0
2009-05-12 08:15:00,12.54652,12.54979,12.53065,12.53738,42000000.0
2009-05-12 08:20:00,12.53564,12.55635,12.53483,12.54342,42000000.0
2009-05-12 08:25:00,12.54627,12.55446,12.53187,12.53362,41000000.0
2009-05-12 08:30:00,12.5465,12.55574,12.53281,12.53926,43000000.0
2009-05-12 08:35:00,12.53557,12.5481,12.53334,12.53369,46000000.0
2009-05-12 08:40:00,12.53293,12.54792,12.53046,12.54792,50000000.0
2009-05-12 08:45:00,12.53335,12.54901,12.53335,12.53787,42000000.0
2009-05-12 08:50:00,12.538,12.55414,12.53792,12.54136,35000000.0
2009-05-12 08:55:00,12.54199,12.55817,12.5401,12.55765,46000000.0
2009-05-12 09:00:00,12.5599,12.56084,12.54649,12.54836,45000000.0
2009-05-12 09:05:00,12.54587,12.55957,12.5427,12.54461,46000000.0
2009-05-12 09:10:00,12.54741,12.55691,12.54465,12.54592,41000000.0
2009-05-12 09:15:00,12.55723,12.56527,12.54871,12.55476,41000000.0
2009-05-12 09:20:00,12.55458,12.57727,12.55458,12.56278,41000000.0
2009-05-12 09:25:00,12.56164,12.56838,12.55599,12.55599,47000000.0
2009-05-12 09:30:00,12.56831,12.57148,12.55604,12.56342,46000000.0
2009-05-12 09:35:00,12.56435,12.5797,12.55744,12.56952,41000000.0
2009-05-12 09:40:00,12.56794,12.57633,12.56006,12.56497,47000000.0
2009-05-12 09:45:00,12.5634,12.57476,12.55738,12.57339,45000000.0
2009-05-12 09:50:00,12.56471,12.57635,12.56099,12.56271,40000000.0
2009-05-12 09:55:00,12.56319,12.58278,12.5627,12.58278,43000000.0
2009-05-12 10:00:00,12.59426,12.59426,12.57493,12.57595,45000000.0
2009-05-12 10:05:00,12.57538,12.59534,12.57474,12.57859,44000000.0
2009-05-12 10:10:00,12.57862,12.59481,12.57521,12.59481,46000000.0
2009-05-12 10:15:00,12.59443,12.60624,12.58935,12.59629,46000000.0
2009-05-12 10:20:00,12.5985,12.60967,12.59417,12.59619,48000000.0
2009-05-12 10:25:00,12.59819,12.61649,12.59819,12.60084,41000000.0
2009-05-12 10:30:00,12.61604,12.61604,12.5986,12.60384,41000000.0
2009-05-12 10:35:00,12.60182,12.6172,12.59845,12.59869,41000000.0
2009-05-12 10:40:00,12.59751,12.60967,12.59415,12.59567,42000000.0
2009-05-12 10:45:00,12.60587,12.60739,12.59357,12.59391,38000000.0
2009-05-12 10:50:00,12.59312,12.60479,12.58647,12.59533,38000000.0
2009-05-12 10:55:00,12.59231,12.59743,12.58385,12.58701,41000000.0
2009-05-12 11:00:00,12.58422,12.5994,12.58386,12.5889,40000000.0
2009-05-12 11:05:00,12.5873,12.60063,12.5866,12.5866,46000000.0
2009-05-12 11:10:00,12.59043,12.59786,12.57949,12.57997,40000000.0
2009-05-12 11:15:00,12.59551,12.59551,12.57737,12.58595,39000000.0
2009-05-12 11:20:00,12.58558,12.60617,12.58307,12.59036,45000000.0
2009-05-12 11:25:00,12.5925,12.60631,12.57916,12.57916,40000000.0
2009-05-12 11:30:00,12.58609,12.58748,12.57499,12.57846,46000000.0
2009-05-12 11:35:00,12.5764,12.58604,12.56844,12.5726,44000000.0
2009-05-12 11:40:00,12.57129,12.5855,12.57129,12.57536,47000000.0
2009-05-12 11:45:00,12.58681,12.59111,12.57543,12.57621,44000000.0
2009-05-12 11:50:00,12.57728,12.58689,12.57395,12.58046,47000000.0
2009-05-12 11:55:00,12.57965,12.59172,12.57835,12.58308,44000000.0
2009-05-12 12:00:00,12.5963,12.5963,12.58211,12.58469,47000000.0
2009-05-12 12:05:00,12.58456,12.598,12.5807,12.58178,41000000.0
2009-05-12 12:10:00,12.58022,12.59604,12.57592,12.57657,45000000.0
2009-05-12 12:15:00,12.58752,12.58752,12.56471,12.56608,38000000.0
2009-05-12 12:20:00,12.56596,12.5788,12.56324,12.56324,48000000.0
2009-05-12 12:25:00,12.56676,12.57626,12.55794,12.55856,44000000.0
2009-05-12 12:30:00,12.56743,12.56931,12.55203,12.55203,40000000.0
2009-05-12 12:35:00,12.55111,12.56755,12.55014,12.55668,40000000.0
2009-05-12 12:40:00,12.55957,12.56806,12.55349,12.5554,47000000.0
2009-05-12 12:45:00,12.56703,12.56762,12.55592,12.56003,40000000.0
2009-05-12 12:50:00,12.56185,12.56971,12.55604,12.55612,53000000.0
2009-05-12 12:55:00,12.55789,12.56741,12.54414,12.54572,53000000.0
2009-05-12 13:00:00,12.55783,12.55794,12.5418,12.54518,96000000.0
2009-05-12 13:05:00,12.54826,12.55652,12.53883,12.54512,45000000.0
2009-05-12 13:10:00,12.54495,12.5542,12.54033,12.54139,41000000.0
2009-05-12 13:15:00,12.54607,12.5575,12.54266,12.54386,77000000.0
2009-05-12 13:20:00,12.54385,12.55906,12.54385,12.54422,63000000.0
2009-05-12 13:25:00,12.54431,12.55606,12.54233,12.54524,67000000.0
2009-05-12 13:30:00,12.5566,12.5566,12.53851,12.53851,48000000.0
2009-05-12 13:35:00,12.54023,12.54675,12.52348,12.52968,62000000.0
2009-05-12 13:40:00,12.53012,12.54106,12.52559,12.53362,46000000.0
2009-05-12 13:45:00,12.54648,12.54779,12.52759,12.52896,56000000.0
2009-05-12 13:50:00,12.5286,12.53805,12.52348,12.5348,49000000.0
2009-05-12 13:55:00,12.51972,12.53093,12.50362,12.51227,46000000.0
2009-05-12 14:00:00,12.52725,12.52957,12.50918,12.51635,67000000.0
2009-05-12 14:05:00,12.51676,12.53363,12.51634,12.5186,90000000.0
2009-05-12 14:10:00,12.52256,12.52953,12.51568,12.51568,43000000.0
2009-05-12 14:15:00,12.52764,12.52764,12.50567,12.51009,58000000.0
2009-05-12 14:20:00,12.51059,12.52128,12.5056,12.51302,44000000.0
2009-05-12 14:25:00,12.51226,12.51718,12.50346,12.50346,47000000.0
2009-05-12 14:30:00,12.51732,12.51732,12.49286,12.49286,46000000.0
2009-05-12 14:35:00,12.48988,12.50839,12.46926,12.47645,47000000.0
2009-05-12 14:40:00,12.4804,12.50761,12.4804,12.49774,51000000.0
2009-05-12 14:45:00,12.49782,12.51849,12.49713,12.50624,44000000.0
2009-05-12 14:50:00,12.50648,12.53338,12.50568,12.53083,48000000.0
2009-05-12 14:55:00,12.52089,12.53809,12.51485,12.51569,85000000.0
2009-05-12 15:00:00,12.52839,12.52839,12.51455,12.52061,46000000.0
2009-05-12 15:05:00,12.52365,12.53675,12.51098,12.52361,42000000.0
2009-05-12 15:10:00,12.51671,12.5281,12.51366,12.52446,42000000.0
2009-05-12 15:15:00,12.52659,12.52695,12.50919,12.51168,68000000.0
2009-05-12 15:20:00,12.51145,12.52768,12.50849,12.50849,83000000.0
2009-05-12 15:25:00,12.50603,12.50762,12.48679,12.48679,73000000.0
2009-05-12 15:30:00,12.49698,12.49698,12.46624,12.46631,83000000.0
2009-05-12 15:35:00,12.4662,12.48643,12.44634,12.44748,103000000.0
2009-05-12 15:40:00,12.44857,12.47387,12.44791,12.4709,113000000.0
2009-05-12 15:45:00,12.47289,12.48571,12.45694,12.45773,99000000.0
2009-05-12 15:50:00,12.45763,12.48018,12.45528,12.46802,98000000.0
2009-05-12 15:55:00,12.47008,12.48687,12.46787,12.47174,75000000.0
2009-05-12 16:00:00,12.487,12.487,12.46205,12.46432,55000000.0
2009-05-12 16:05:00,12.46604,12.47183,12.44902,12.45266,73000000.0
2009-05-12 16:10:00,12.45213,12.45945,12.43903,12.44045,46000000.0
2009-05-12 16:15:00,12.45722,12.46802,12.43948,12.45149,92000000.0
2009-05-12 16:20:00,12.45097,12.47779,12.45097,12.45586,58000000.0
2009-05-12 16:25:00,12.45744,12.46872,12.44494,12.44882,51000000.0
2009-05-12 16:30:00,12.46703,12.46703,12.43893,12.43895,66000000.0
2009-05-12 16:35:00,12.43904,12.45713,12.43267,12.44256,70000000.0
2009-05-12 16:40:00,12.44121,12.45068,12.43352,12.45068,66000000.0
2009-05-12 16:45:00,12.45832,12.46526,12.45038,12.45727,95000000.0
2009-05-12 16:50:00,12.45736,12.46097,12.43792,12.43907,83000000.0
2009-05-12 16:55:00,12.43997,12.45634,12.43794,12.44464,78000000.0
2009-05-12 17:00:00,12.45823,12.45823,12.41947,12.4407,73000000.0
2009-05-12 17:05:00,12.44652,12.45913,12.4387,12.4479,58000000.0
2009-05-12 17:10:00,12.44733,12.47035,12.44622,12.46142,75000000.0
2009-05-12 17:15:00,12.47529,12.47529,12.45193,12.45514,67000000.0
2009-05-12 17:20:00,12.45435,12.46924,12.45236,12.45929,63000000.0
2009-05-12 17:25:00,12.45913,12.46944,12.45631,12.45999,106000000.0
2009-05-12 17:30:00,12.47316,12.47316,12.45701,12.45729,55000000.0
2009-05-12 17:35:00,12.45788,12.47755,12.45632,12.45915,53000000.0
2009-05-12 17:40:00,12.45861,12.46593,12.45036,12.45413,41000000.0
2009-05-12 17:45:00,12.4665,12.46854,12.45267,12.4527,66000000.0
2009-05-12 17:50:00,12.45535,12.45917,12.43972,12.4406,86000000.0
2009-05-12 17:55:00,12.44027,12.44948,12.43524,12.44893,81000000.0
2009-05-12 18:00:00,12.45986,12.4617,12.44849,12.45001,62000000.0
2009-05-12 18:05:00,12.45052,12.46797,12.44609,12.44615,78000000.0
2009-05-12 18:10:00,12.44576,12.45768,12.43918,12.43918,69000000.0
2009-05-12 18:15:00,12.44983,12.45436,12.43217,12.43217,93000000.0
2009-05-12 18:20:00,12.4329,12.44843,12.42816,12.42827,60000000.0
2009-05-12 18:25:00,12.42896,12.4483,12.42803,12.42857,63000000.0
2009-05-12 18:30:00,12.43688,12.44698,12.42858,12.43154,78000000.0
2009-05-12 18:35:00,12.43483,12.44737,12.42261,12.42394,55000000.0
2009-05-12 18:40:00,12.42616,12.44117,12.4242,12.43178,65000000.0
2009-05-12 18:45:00,12.42977,12.44638,12.42868,12.43443,49000000.0
2009-05-12 18:50:00,12.4366,12.44461,12.42493,12.43586,43000000.0
2009-05-12 18:55:00,12.41978,12.42778,12.38988,12.40841,63000000.0
2009-05-12 19:00:00,12.40818,12.40818,12.38675,12.39526,83000000.0
2009-05-12 19:05:00,12.39593,12.4176,12.39574,12.40165,75000000.0
2009-05-12 19:10:00,12.40277,12.41501,12.39633,12.40725,57000000.0
2009-05-12 19:15:00,12.4172,12.41746,12.40076,12.40227,57000000.0
2009-05-12 19:20:00,12.40299,12.41818,12.40182,12.4104,42000000.0
2009-05-12 19:25:00,12.40911,12.41783,12.40354,12.40354,76000000.0
2009-05-12 19:30:00,12.41653,12.41653,12.39405,12.39711,58000000.0
2009-05-12 19:35:00,12.39799,12.4208,12.39711,12.40851,48000000.0
2009-05-12 19:40:00,12.40991,12.42845,12.40705,12.41792,66000000.0
2009-05-12 19:45:00,12.41766,12.41829,12.40028,12.40406,50000000.0
2009-05-12 19:50:00,12.40314,12.4179,12.39758,12.39983,57000000.0
2009-05-12 19:55:00,12.39818,12.40695,12.39299,12.3943,85000000.0
2009-05-12 20:00:00,12.40769,12.40769,12.39021,12.39218,52000000.0
2009-05-12 20:05:00,12.40055,12.40671,12.38825,12.39292,46000000.0
2009-05-12 20:10:00,12.39396,12.40595,12.39006,12.39241,46000000.0
2009-05-12 20:15:00,12.40669,12.40669,12.38897,12.39124,47000000.0
2009-05-12 20:20:00,12.39338,12.40668,12.38983,12.39514,51000000.0
2009-05-12 20:25:00,12.39474,12.4077,12.39462,12.398,43000000.0
2009-05-12 20:30:00,12.40658,12.40658,12.3901,12.39307,51000000.0
2009-05-12 20:35:00,12.39323,12.41539,12.39271,12.40017,62000000.0
2009-05-12 20:40:00,12.40347,12.4149,12.40155,12.40505,38000000.0
2009-05-12 20:45:00,12.40501,12.41785,12.40414,12.40622,64000000.0
2009-05-12 20:50:00,12.40555,12.42703,12.40525,12.4252,43000000.0
2009-05-12 20:55:00,12.42009,12.44004,12.41697,12.42194,61000000.0
2009-05-12 21:00:00,12.43609,12.43985,12.42466,12.42904,40000000.0
2009-05-12 21:05:00,12.43307,12.43719,12.42148,12.42506,39000000.0
2009-05-12 21:10:00,12.43798,12.43798,12.42262,12.42835,62000000.0
2009-05-12 21:15:00,12.44664,12.44664,12.42652,12.42971,42000000.0
2009-05-12 21:20:00,12.43121,12.43994,12.42539,12.42924,63000000.0
2009-05-12 21:25:00,12.43191,12.44366,12.4294,12.43263,47000000.0
2009-05-12 21:30:00,12.44647,12.45645,12.43311,12.44717,45000000.0
2009-05-12 21:35:00,12.44573,12.4584,12.44137,12.44219,46000000.0
2009-05-12 21:40:00,12.44083,12.45452,12.4381,12.4381,78000000.0
2009-05-12 21:45:00,12.44872,12.44904,12.43401,12.43425,43000000.0
2009-05-12 21:50:00,12.4342,12.44793,12.4245,12.42494,48000000.0
2009-05-12 21:55:00,12.42755,12.4333,12.41777,12.41965,53000000.0
2009-05-12 22:00:00,12.42641,12.43686,12.41645,12.42688,44000000.0
2009-05-12 22:05:00,12.42667,12.4374,12.42433,12.42671,47000000.0
2009-05-12 22:10:00,12.42693,12.43617,12.42463,12.42729,71000000.0
2009-05-12 22:15:00,12.43685,12.43786,12.42822,12.43684,45000000.0
2009-05-12 22:20:00,12.43743,12.44782,12.43488,12.43759,42000000.0
2009-05-12 22:25:00,12.43669,12.44897,12.4353,12.44818,46000000.0
2009-05-12 22:30:00,12.43699,12.44779,12.4337,12.43443,88000000.0
2009-05-12 22:35:00,12.43434,12.44753,12.43404,12.43766,33000000.0
2009-05-12 22:40:00,12.43683,12.44821,12.43499,12.44748,42000000.0
2009-05-12 22:45:00,12.43855,12.44642,12.43855,12.43982,44000000.0
2009-05-12 22:50:00,12.4409,12.44851,12.4297,12.42998,52000000.0
2009-05-12 22:55:00,12.42869,12.44643,12.42706,12.4301,43000000.0
2009-05-12 23:00:00,12.43774,12.43803,12.42651,12.4273,49000000.0
2009-05-12 23:05:00,12.42688,12.43791,12.42669,12.42768,47000000.0
2009-05-12 23:10:00,12.42828,12.43794,12.42779,12.42838,46000000.0
2009-05-12 23:15:00,12.43031,12.43716,12.42707,12.42758,47000000.0
2009-05-12 23:20:00,12.42811,12.43745,12.42628,12.42752,41000000.0
2009-05-12 23:25:00,12.42816,12.43712,12.42698,12.42747,37000000.0
2009-05-12 23:30:00,12.43837,12.43852,12.42203,12.42203,45000000.0
2009-05-12 23:35:00,12.42177,12.43767,12.42003,12.42204,43000000.0
2009-05-12 23:40:00,12.42156,12.4287,12.41629,12.4287,54000000.0
2009-05-12 23:45:00,12.41675,12.42799,12.41647,12.41708,50000000.0
2009-05-12 23:50:00,12.41835,12.42852,12.41689,12.41787,84000000.0
2009-05-12 23:55:00,12.41854,12.42739,12.41262,12.41494,50000000.0
2009-05-13 00:00:00,12.42641,12.43602,12.41536,12.41985,43000000.0
2009-05-13 00:05:00,12.42051,12.43755,12.41844,12.41986,38000000.0
2009-05-13 00:10:00,12.4202,12.43676,12.42009,12.42642,44000000.0
2009-05-13 00:15:00,12.43573,12.43662,12.41924,12.4263,47000000.0
2009-05-13 00:20:00,12.42638,12.43856,12.42626,12.42944,44000000.0
2009-05-13 00:25:00,12.42938,12.44536,12.42789,12.43433,49000000.0
2009-05-13 00:30:00,12.4339,12.44815,12.43377,12.44371,91000000.0
2009-05-13 00:35:00,12.44429,12.45638,12.44178,12.44238,42000000.0
2009-05-13 00:40:00,12.44301,12.45564,12.43934,12.44807,44000000.0
2009-05-13 00:45:00,12.43839,12.44477,12.43238,12.43274,39000000.0
2009-05-13 00:50:00,12.43275,12.43604,12.43266,12.43428,40000000.0
2009-05-13 00:55:00,12.43315,12.43396,12.43069,12.43284,41000000.0
2009-05-13 01:00:00,12.44789,12.44789,12.43233,12.43293,81000000.0
2009-05-13 01:05:00,12.43332,12.44338,12.42846,12.42846,43000000.0
2009-05-13 01:10:00,12.42752,12.43767,12.40783,12.41081,42000000.0
2009-05-13 01:15:00,12.42632,12.42632,12.3921,12.39574,37000000.0
2009-05-13 01:20:00,12.39387,12.39737,12.38309,12.38798,45000000.0
2009-05-13 01:25:00,12.3893,12.40404,12.3892,12.39736,41000000.0
2009-05-13 01:30:00,12.38912,12.38959,12.37177,12.37799,44000000.0
2009-05-13 01:35:00,12.37845,12.39763,12.37669,12.38879,49000000.0
2009-05-13 01:40:00,12.3865,12.39787,12.38029,12.38861,102000000.0
2009-05-13 01:45:00,12.39463,12.40662,12.38281,12.39288,40000000.0
2009-05-13 01:50:00,12.39229,12.4069,12.3904,12.39925,39000000.0
2009-05-13 01:55:00,12.39939,12.41617,12.39725,12.40055,33000000.0
2009-05-13 02:00:00,12.40267,12.41685,12.40127,12.40409,34000000.0
2009-05-13 02:05:00,12.40218,12.40849,12.39718,12.39866,64000000.0
2009-05-13 02:10:00,12.39847,12.4069,12.38836,12.40095,40000000.0
2009-05-13 02:15:00,12.41422,12.41744,12.39644,12.39913,36000000.0
2009-05-13 02:20:00,12.39766,12.40598,12.38439,12.38481,72000000.0
2009-05-13 02:25:00,12.38334,12.38419,12.37131,12.37817,93000000.0
2009-05-13 02:30:00,12.38679,12.38679,12.36102,12.36886,39000000.0
2009-05-13 02:35:00,12.36899,12.3773,12.35461,12.35611,40000000.0
2009-05-13 02:40:00,12.35599,12.37808,12.3532,12.37808,41000000.0
2009-05-13 02:45:00,12.36201,12.36767,12.35586,12.36378,40000000.0
2009-05-13 02:50:00,12.36188,12.37556,12.35749,12.35981,41000000.0
2009-05-13 02:55:00,12.35929,12.36726,12.34725,12.35362,39000000.0
2009-05-13 03:00:00,12.36604,12.36604,12.34626,12.35467,41000000.0
2009-05-13 03:05:00,12.35569,12.37666,12.3542,12.36524,46000000.0
2009-05-13 03:10:00,12.36952,12.37648,12.36124,12.36928,40000000.0
2009-05-13 03:15:00,12.37525,12.38651,12.3685,12.37859,43000000.0
2009-05-13 03:20:00,12.37851,12.39651,12.37622,12.37626,46000000.0
2009-05-13 03:25:00,12.37633,12.39101,12.37594,12.38501,44000000.0
2009-05-13 03:30:00,12.39772,12.39772,12.37748,12.37748,46000000.0
2009-05-13 03:35:00,12.38049,12.39708,12.37687,12.38213,44000000.0
2009-05-13 03:40:00,12.38182,12.40013,12.38182,12.38924,89000000.0
2009-05-13 03:45:00,12.40068,12.40674,12.38971,12.39087,63000000.0
2009-05-13 03:50:00,12.39173,12.40756,12.38876,12.39609,38000000.0
2009-05-13 03:55:00,12.40015,12.40855,12.39408,12.39831,42000000.0
2009-05-13 04:00:00,12.40892,12.41214,12.39408,12.40039,83000000.0
2009-05-13 04:05:00,12.40384,12.40989,12.39725,12.39746,48000000.0
2009-05-13 04:10:00,12.39637,12.40673,12.38926,12.3925,61000000.0
2009-05-13 04:15:00,12.4047,12.40647,12.39071,12.39324,38000000.0
2009-05-13 04:20:00,12.39363,12.40685,12.38991,12.39499,72000000.0
2009-05-13 04:25:00,12.39309,12.40716,12.38737,12.38737,43000000.0
2009-05-13 04:30:00,12.39526,12.39976,12.38371,12.38508,37000000.0
2009-05-13 04:35:00,12.38835,12.39587,12.3843,12.38749,41000000.0
2009-05-13 04:40:00,12.38475,12.39668,12.38319,12.38982,37000000.0
2009-05-13 04:45:00,12.39859,12.39859,12.38367,12.38412,42000000.0
2009-05-13 04:50:00,12.38458,12.39724,12.38458,12.38679,43000000.0
2009-05-13 04:55:00,12.38663,12.40666,12.38637,12.39037,41000000.0
2009-05-13 05:00:00,12.40401,12.40401,12.38785,12.39861,39000000.0
2009-05-13 05:05:00,12.39023,12.39932,12.38105,12.38108,68000000.0
2009-05-13 05:10:00,12.38235,12.39712,12.37881,12.39712,40000000.0
2009-05-13 05:15:00,12.38178,12.398,12.38108,12.39,52000000.0
2009-05-13 05:20:00,12.38735,12.39949,12.38625,12.39764,42000000.0
2009-05-13 05:25:00,12.38622,12.40606,12.38622,12.38987,47000000.0
2009-05-13 05:30:00,12.39952,12.39974,12.38238,12.38512,47000000.0
2009-05-13 05:35:00,12.38484,12.39823,12.38295,12.39823,43000000.0
2009-05-13 05:40:00,12.38954,12.40463,12.38596,12.39518,45000000.0
2009-05-13 05:45:00,12.40817,12.40817,12.39232,12.40428,83000000.0
2009-05-13 05:50:00,12.39254,12.40763,12.38957,12.3905,55000000.0
2009-05-13 05:55:00,12.39025,12.40757,12.39004,12.40358,40000000.0
2009-05-13 06:00:00,12.40634,12.40786,12.39398,12.40786,38000000.0
2009-05-13 06:05:00,12.40911,12.43735,12.40911,12.42462,86000000.0
2009-05-13 06:10:00,12.42407,12.42801,12.41455,12.41728,44000000.0
2009-05-13 06:15:00,12.41699,12.43042,12.41588,12.42008,63000000.0
2009-05-13 06:20:00,12.41877,12.42986,12.41752,12.41753,46000000.0
2009-05-13 06:25:00,12.41771,12.42779,12.4142,12.4148,49000000.0
2009-05-13 06:30:00,12.4263,12.43445,12.416,12.42386,47000000.0
2009-05-13 06:35:00,12.42286,12.43733,12.42252,12.42598,43000000.0
2009-05-13 06:40:00,12.42912,12.44027,12.4266,12.44027,43000000.0
2009-05-13 06:45:00,12.44565,12.44565,12.42185,12.4246,45000000.0
2009-05-13 06:50:00,12.42836,12.4379,12.42566,12.4306,44000000.0
2009-05-13 06:55:00,12.43982,12.43982,12.42514,12.43657,91000000.0
2009-05-13 07:00:00,12.43578,12.44606,12.42807,12.43029,44000000.0
2009-05-13 07:05:00,12.42836,12.44763,12.42836,12.43278,42000000.0
2009-05-13 07:10:00,12.43308,12.45739,12.43308,12.44149,48000000.0
2009-05-13 07:15:00,12.44239,12.45397,12.4409,12.44563,66000000.0
2009-05-13 07:20:00,12.44565,12.46694,12.44393,12.46027,46000000.0
2009-05-13 07:25:00,12.46192,12.46738,12.45292,12.45292,41000000.0
2009-05-13 07:30:00,12.45003,12.46186,12.43932,12.44212,60000000.0
2009-05-13 07:35:00,12.44648,12.45728,12.4425,12.44413,49000000.0
2009-05-13 07:40:00,12.44556,12.45689,12.44247,12.44541,75000000.0
2009-05-13 07:45:00,12.45658,12.45658,12.44068,12.44209,44000000.0
2009-05-13 07:50:00,12.44012,12.45304,12.4391,12.44003,38000000.0
2009-05-13 07:55:00,12.43579,12.44664,12.42786,12.43092,44000000.0
2009-05-13 08:00:00,12.44433,12.44582,12.43073,12.43266,37000000.0
2009-05-13 08:05:00,12.42893,12.45345,12.42893,12.44615,47000000.0
2009-05-13 08:10:00,12.4424,12.45729,12.43904,12.44145,43000000.0
2009-05-13 08:15:00,12.45676,12.45676,12.43763,12.43793,42000000.0
2009-05-13 08:20:00,12.44117,12.45669,12.43867,12.44402,42000000.0
2009-05-13 08:25:00,12.44304,12.4585,12.44262,12.4585,41000000.0
2009-05-13 08:30:00,12.4656,12.46686,12.44644,12.45033,43000000.0
2009-05-13 08:35:00,12.44777,12.45624,12.44085,12.44104,46000000.0
2009-05-13 08:40:00,12.44357,12.45587,12.43411,12.43446,50000000.0
2009-05-13 08:45:00,12.44477,12.44654,12.43226,12.43879,42000000.0
2009-05-13 08:50:00,12.44578,12.44737,12.43231,12.43448,35000000.0
2009-05-13 08:55:00,12.43678,12.4466,12.43233,12.43233,46000000.0
2009-05-13 09:00:00,12.44724,12.44724,12.42934,12.42997,45000000.0
2009-05-13 09:05:00,12.42673,12.43628,12.39665,12.39762,46000000.0
2009-05-13 09:10:00,12.39767,12.41471,12.39748,12.39761,41000000.0
2009-05-13 09:15:00,12.40247,12.41076,12.38522,12.39082,41000000.0
2009-05-13 09:20:00,12.3947,12.40013,12.37774,12.38951,41000000.0
2009-05-13 09:25:00,12.39213,12.40821,12.39213,12.40051,47000000.0
2009-05-13 09:30:00,12.40849,12.40849,12.39213,12.39448,46000000.0
2009-05-13 09:35:00,12.39378,12.41533,12.3933,12.40096,41000000.0
2009-05-13 09:40:00,12.40014,12.417,12.39983,12.40771,47000000.0
2009-05-13 09:45:00,12.42062,12.43688,12.41018,12.43215,45000000.0
2009-05-13 09:50:00,12.42921,12.43521,12.41908,12.42544,40000000.0
2009-05-13 09:55:00,12.42936,12.43538,12.41865,12.42376,43000000.0
2009-05-13 10:00:00,12.43538,12.43698,12.41536,12.4158,45000000.0
2009-05-13 10:05:00,12.41893,12.43782,12.41893,12.41913,44000000.0
2009-05-13 10:10:00,12.41711,12.42785,12.41489,12.41638,46000000.0
2009-05-13 10:15:00,12.41795,12.42422,12.3993,12.3993,46000000.0
2009-05-13 10:20:00,12.39872,12.4169,12.39432,12.39444,48000000.0
2009-05-13 10:25:00,12.39437,12.4079,12.39294,12.4004,41000000.0
2009-05-13 10:30:00,12.40953,12.41511,12.39726,12.40433,41000000.0
2009-05-13 10:35:00,12.40914,12.42797,12.40687,12.4189,41000000.0
2009-05-13 10:40:00,12.41293,12.42171,12.40122,12.40404,42000000.0
2009-05-13 10:45:00,12.40882,12.41656,12.40292,12.40689,38000000.0
2009-05-13 10:50:00,12.40351,12.42441,12.40351,12.41353,38000000.0
2009-05-13 10:55:00,12.4132,12.42408,12.40983,12.41256,41000000.0
2009-05-13 11:00:00,12.42725,12.42725,12.40867,12.40904,40000000.0
2009-05-13 11:05:00,12.4094,12.42583,12.40715,12.40715,46000000.0
2009-05-13 11:10:00,12.40725,12.42231,12.40578,12.40908,40000000.0
2009-05-13 11:15:00,12.4208,12.42717,12.41071,12.41203,39000000.0
2009-05-13 11:20:00,12.41102,12.42762,12.41088,12.41187,45000000.0
2009-05-13 11:25:00,12.41049,12.41594,12.39439,12.39487,40000000.0
2009-05-13 11:30:00,12.40997,12.41526,12.39583,12.399,46000000.0
2009-05-13 11:35:00,12.40255,12.41686,12.39746,12.40022,44000000.0
2009-05-13 11:40:00,12.39946,12.41014,12.38948,12.39639,47000000.0
2009-05-13 11:45:00,12.39717,12.40899,12.39286,12.39334,44000000.0
2009-05-13 11:50:00,12.39428,12.39778,12.37627,12.38409,47000000.0
2009-05-13 11:55:00,12.38789,12.3962,12.37021,12.38355,44000000.0
2009-05-13 12:00:00,12.38723,12.39303,12.37619,12.39264,47000000.0
2009-05-13 12:05:00,12.38079,12.40723,12.38079,12.40499,41000000.0
2009-05-13 12:10:00,12.39866,12.41472,12.39497,12.39946,45000000.0
2009-05-13 12:15:00,12.40752,12.40752,12.387,12.38786,38000000.0
2009-05-13 12:20:00,12.38983,12.40589,12.38377,12.39377,48000000.0
2009-05-13 12:25:00,12.39465,12.40693,12.38348,12.38348,44000000.0
2009-05-13 12:30:00,12.38345,12.39001,12.37905,12.39001,40000000.0
2009-05-13 12:35:00,12.38932,12.40247,12.38014,12.38078,40000000.0
2009-05-13 12:40:00,12.38489,12.39439,12.38088,12.38238,47000000.0
2009-05-13 12:45:00,12.39454,12.39622,12.37503,12.37741,40000000.0
2009-05-13 12:50:00,12.37631,12.39684,12.37611,12.3833,53000000.0
2009-05-13 12:55:00,12.381,12.39147,12.37056,12.37114,53000000.0
2009-05-13 13:00:00,12.37456,12.39687,12.37269,12.38573,96000000.0
2009-05-13 13:05:00,12.38375,12.39663,12.37671,12.37973,45000000.0
2009-05-13 13:10:00,12.38111,12.39447,12.37741,12.38926,41000000.0
2009-05-13 13:15:00,12.38493,12.38857,12.3626,12.3759,77000000.0
2009-05-13 13:20:00,12.378,12.38209,12.36337,12.36988,63000000.0
2009-05-13 13:25:00,12.36973,12.38516,12.36535,12.38074,67000000.0
2009-05-13 13:30:00,12.37979,12.38086,12.36003,12.36054,48000000.0
2009-05-13 13:35:00,12.36004,12.36956,12.34807,12.35337,62000000.0
2009-05-13 13:40:00,12.35592,12.36647,12.34925,12.35333,46000000.0
2009-05-13 13:45:00,12.36724,12.36795,12.35281,12.35671,56000000.0
2009-05-13 13:50:00,12.3584,12.36792,12.3528,12.35352,49000000.0
2009-05-13 13:55:00,12.35564,12.37077,12.35556,12.36214,46000000.0
2009-05-13 14:00:00,12.37795,12.39629,12.36327,12.38823,67000000.0
2009-05-13 14:05:00,12.38819,12.39727,12.38059,12.38477,90000000.0
2009-05-13 14:10:00,12.38535,12.39543,12.37641,12.38121,43000000.0
2009-05-13 14:15:00,12.38809,12.39088,12.37891,12.38512,58000000.0
2009-05-13 14:20:00,12.38676,12.40477,12.38676,12.39567,44000000.0
2009-05-13 14:25:00,12.39552,12.41982,12.39552,12.40872,47000000.0
2009-05-13 14:30:00,12.41422,12.41422,12.37832,12.38598,46000000.0
2009-05-13 14:35:00,12.38843,12.39612,12.36551,12.37262,47000000.0
2009-05-13 14:40:00,12.37485,12.397,12.37391,12.38744,51000000.0
2009-05-13 14:45:00,12.3892,12.39962,12.38442,12.39328,44000000.0
2009-05-13 14:50:00,12.39647,12.40748,12.3797,12.38982,48000000.0
2009-05-13 14:55:00,12.3874,12.40105,12.37917,12.38492,85000000.0
2009-05-13 15:00:00,12.39748,12.40747,12.38319,12.39791,46000000.0
2009-05-13 15:05:00,12.39585,12.40872,12.39324,12.39324,42000000.0
2009-05-13 15:10:00,12.3973,12.40592,12.38674,12.38674,42000000.0
2009-05-13 15:15:00,12.38469,12.39443,12.37651,12.37748,68000000.0
2009-05-13 15:20:00,12.37971,12.38886,12.37513,12.3794,83000000.0
2009-05-13 15:25:00,12.37873,12.39808,12.37873,12.38838,73000000.0
2009-05-13 15:30:00,12.39753,12.40697,12.38712,12.39316,83000000.0
2009-05-13 15:35:00,12.39368,12.40808,12.38114,12.38265,103000000.0
2009-05-13 15:40:00,12.38401,12.39442,12.3761,12.37864,113000000.0
2009-05-13 15:45:00,12.37989,12.39614,12.37716,12.38378,99000000.0
2009-05-13 15:50:00,12.38484,12.39744,12.38484,12.38548,98000000.0
2009-05-13 15:55:00,12.38645,12.39729,12.38477,12.38992,75000000.0
2009-05-13 16:00:00,12.39701,12.39754,12.37962,12.38601,55000000.0
2009-05-13 16:05:00,12.38532,12.39821,12.38482,12.3862,73000000.0
2009-05-13 16:10:00,12.38768,12.40577,12.38768,12.39486,46000000.0
2009-05-13 16:15:00,12.41074,12.41117,12.39266,12.39573,92000000.0
2009-05-13 16:20:00,12.39795,12.40781,12.38761,12.40179,58000000.0
2009-05-13 16:25:00,12.39262,12.40676,12.39174,12.39936,51000000.0
2009-05-13 16:30:00,12.40584,12.41835,12.39699,12.41678,66000000.0
2009-05-13 16:35:00,12.4076,12.41133,12.39029,12.39029,70000000.0
2009-05-13 16:40:00,12.39034,12.40158,12.3849,12.38584,66000000.0
2009-05-13 16:45:00,12.39819,12.39819,12.38188,12.38585,95000000.0
2009-05-13 16:50:00,12.38268,12.39697,12.37386,12.37695,83000000.0
2009-05-13 16:55:00,12.37832,12.38707,12.37566,12.37919,78000000.0
2009-05-13 17:00:00,12.38238,12.39679,12.3799,12.38705,73000000.0
2009-05-13 17:05:00,12.38739,12.39809,12.37511,12.37511,58000000.0
2009-05-13 17:10:00,12.37491,12.39111,12.37491,12.37675,75000000.0
2009-05-13 17:15:00,12.38853,12.38853,12.36374,12.37138,67000000.0
2009-05-13 17:20:00,12.35823,12.3812,12.35578,12.36002,63000000.0
2009-05-13 17:25:00,12.3598,12.37745,12.35648,12.36274,106000000.0
2009-05-13 17:30:00,12.37462,12.37462,12.34479,12.36159,55000000.0
2009-05-13 17:35:00,12.35366,12.36805,12.3471,12.34792,53000000.0
2009-05-13 17:40:00,12.35207,12.3592,12.34042,12.34568,41000000.0
2009-05-13 17:45:00,12.34762,12.36103,12.34145,12.35292,66000000.0
2009-05-13 17:50:00,12.35386,12.36574,12.33257,12.33531,86000000.0
2009-05-13 17:55:00,12.33451,12.34773,12.3301,12.34011,81000000.0
2009-05-13 18:00:00,12.35687,12.3667,12.34207,12.34559,62000000.0
2009-05-13 18:05:00,12.34567,12.36791,12.34566,12.36124,78000000.0
2009-05-13 18:10:00,12.34802,12.35778,12.34512,12.34997,69000000.0
2009-05-13 18:15:00,12.35852,12.36805,12.34851,12.3489,93000000.0
2009-05-13 18:20:00,12.34908,12.36889,12.34889,12.35286,60000000.0
2009-05-13 18:25:00,12.3564,12.36817,12.35413,12.35418,63000000.0
2009-05-13 18:30:00,12.36722,12.36722,12.35069,12.35117,78000000.0
2009-05-13 18:35:00,12.35181,12.3777,12.35181,12.36228,55000000.0
2009-05-13 18:40:00,12.36236,12.37599,12.36087,12.3638,65000000.0
2009-05-13 18:45:00,12.37737,12.37737,12.35819,12.37031,49000000.0
2009-05-13 18:50:00,12.35733,12.36855,12.35175,12.35175,43000000.0
2009-05-13 18:55:00,12.35044,12.35953,12.34183,12.34298,63000000.0
2009-05-13 19:00:00,12.35856,12.3612,12.34363,12.34867,83000000.0
2009-05-13 19:05:00,12.34634,12.35611,12.33354,12.33354,75000000.0
2009-05-13 19:10:00,12.33296,12.34739,12.33247,12.34123,57000000.0
2009-05-13 19:15:00,12.35815,12.36244,12.34185,12.34943,57000000.0
2009-05-13 19:20:00,12.34892,12.3611,12.34758,12.35168,42000000.0
2009-05-13 19:25:00,12.35126,12.36817,12.34941,12.35258,76000000.0
2009-05-13 19:30:00,12.35128,12.36702,12.3482,12.35673,58000000.0
2009-05-13 19:35:00,12.36019,12.36787,12.35542,12.35865,48000000.0
2009-05-13 19:40:00,12.35866,12.36883,12.35596,12.35596,66000000.0
2009-05-13 19:45:00,12.36931,12.37094,12.3487,12.34919,50000000.0
2009-05-13 19:50:00,12.34876,12.36586,12.34824,12.3536,57000000.0
2009-05-13 19:55:00,12.35346,12.36658,12.35154,12.35202,85000000.0
2009-05-13 20:00:00,12.36856,12.36856,12.34685,12.34731,52000000.0
2009-05-13 20:05:00,12.34644,12.35849,12.33885,12.34205,46000000.0
2009-05-13 20:10:00,12.34124,12.35543,12.33815,12.34152,46000000.0
2009-05-13 20:15:00,12.34748,12.34748,12.33717,12.33945,47000000.0
2009-05-13 20:20:00,12.34283,12.35172,12.3374,12.3402,51000000.0
2009-05-13 20:25:00,12.33753,12.35648,12.33724,12.34188,43000000.0
2009-05-13 20:30:00,12.35685,12.35685,12.34029,12.34115,51000000.0
2009-05-13 20:35:00,12.34151,12.35652,12.33907,12.34192,62000000.0
2009-05-13 20:40:00,12.34081,12.34931,12.33421,12.3355,38000000.0
2009-05-13 20:45:00,12.34803,12.34803,12.30789,12.30839,64000000.0
2009-05-13 20:50:00,12.31086,12.32131,12.2989,12.2989,43000000.0
2009-05-13 20:55:00,12.29864,12.31827,12.29775,12.30551,61000000.0
2009-05-13 21:00:00,12.30866,12.31744,12.30391,12.30509,40000000.0
2009-05-13 21:05:00,12.308,12.3172,12.30293,12.30458,39000000.0
2009-05-13 21:10:00,12.30855,12.32004,12.30418,12.30628,62000000.0
2009-05-13 21:15:00,12.31522,12.31522,12.28793,12.29121,42000000.0
2009-05-13 21:20:00,12.29173,12.30995,12.28772,12.29358,63000000.0
2009-05-13 21:25:00,12.29753,12.30635,12.29212,12.29571,47000000.0
2009-05-13 21:30:00,12.30696,12.30696,12.28946,12.29798,45000000.0
2009-05-13 21:35:00,12.29744,12.31726,12.29409,12.29409,46000000.0
2009-05-13 21:40:00,12.29404,12.31611,12.28181,12.28898,78000000.0
2009-05-13 21:45:00,12.29806,12.30673,12.28643,12.29775,43000000.0
2009-05-13 21:50:00,12.28899,12.30511,12.27563,12.27712,48000000.0
2009-05-13 21:55:00,12.27764,12.28968,12.27448,12.2782,53000000.0
2009-05-13 22:00:00,12.27779,12.28823,12.27727,12.27942,44000000.0
2009-05-13 22:05:00,12.27962,12.29579,12.27925,12.28259,47000000.0
2009-05-13 22:10:00,12.2823,12.29593,12.2823,12.285,71000000.0
2009-05-13 22:15:00,12.2969,12.30674,12.28593,12.28901,45000000.0
2009-05-13 22:20:00,12.28796,12.29751,12.27635,12.27724,42000000.0
2009-05-13 22:25:00,12.27693,12.28802,12.27531,12.28629,46000000.0
2009-05-13 22:30:00,12.2734,12.28693,12.27245,12.27463,88000000.0
2009-05-13 22:35:00,12.27378,12.28715,12.27131,12.27311,40000000.0
2009-05-13 22:40:00,12.27306,12.28647,12.26394,12.26982,42000000.0
2009-05-13 22:45:00,12.28518,12.28518,12.2667,12.26807,44000000.0
2009-05-13 22:50:00,12.26864,12.28758,12.26864,12.27907,52000000.0
2009-05-13 22:55:00,12.27792,12.28823,12.2769,12.28189,43000000.0
2009-05-13 23:00:00,12.29712,12.29728,12.2818,12.2839,49000000.0
2009-05-13 23:05:00,12.28363,12.29847,12.28264,12.28561,47000000.0
2009-05-13 23:10:00,12.28639,12.29709,12.28539,12.28686,46000000.0
2009-05-13 23:15:00,12.29828,12.29828,12.28434,12.28801,47000000.0
2009-05-13 23:20:00,12.28795,12.30694,12.28697,12.28923,41000000.0
2009-05-13 23:25:00,12.28996,12.29639,12.28984,12.29286,37000000.0
2009-05-13 23:30:00,12.30525,12.30525,12.293,12.29555,45000000.0
2009-05-13 23:35:00,12.29585,12.30644,12.29463,12.29591,43000000.0
2009-05-13 23:40:00,12.29565,12.30832,12.29497,12.29547,54000000.0
2009-05-13 23:45:00,12.30709,12.30816,12.29523,12.29697,50000000.0
2009-05-13 23:50:00,12.2974,12.30819,12.29453,12.29453,84000000.0
2009-05-13 23:55:00,12.29502,12.30704,12.27965,12.27997,50000000.0
2009-05-14 00:00:00,12.28703,12.28703,12.26595,12.26595,43000000.0
2009-05-14 00:05:00,12.26546,12.27753,12.2612,12.26952,38000000.0
2009-05-14 00:10:00,12.26959,12.29661,12.26904,12.28466,44000000.0
2009-05-14 00:15:00,12.29676,12.29676,12.28359,12.28511,47000000.0
2009-05-14 00:20:00,12.28528,12.29866,12.28528,12.28844,44000000.0
2009-05-14 00:25:00,12.28716,12.29804,12.28475,12.29804,49000000.0
2009-05-14 00:30:00,12.28653,12.29836,12.28641,12.29196,91000000.0
2009-05-14 00:35:00,12.29306,12.30653,12.29203,12.29357,42000000.0
2009-05-14 00:40:00,12.29402,12.30608,12.29212,12.29313,44000000.0
2009-05-14 00:45:00,12.2963,12.30748,12.29258,12.29545,39000000.0
2009-05-14 00:50:00,12.29435,12.3077,12.28138,12.28138,40000000.0
2009-05-14 00:55:00,12.2815,12.29624,12.28122,12.28855,45000000.0
2009-05-14 01:00:00,12.29845,12.30723,12.29003,12.29078,81000000.0
2009-05-14 01:05:00,12.291,12.30685,12.29053,12.29734,43000000.0
2009-05-14 01:10:00,12.29789,12.30685,12.29233,12.29233,42000000.0
2009-05-14 01:15:00,12.30635,12.3081,12.29152,12.29208,37000000.0
2009-05-14 01:20:00,12.29338,12.30808,12.29337,12.29377,45000000.0
2009-05-14 01:25:00,12.29284,12.30538,12.29187,12.2941,41000000.0
2009-05-14 01:30:00,12.29495,12.30861,12.29495,12.29842,44000000.0
2009-05-14 01:35:00,12.299,12.31465,12.29617,12.30071,49000000.0
2009-05-14 01:40:00,12.3011,12.3162,12.29719,12.3162,102000000.0
2009-05-14 01:45:00,12.30138,12.31813,12.28722,12.28819,40000000.0
2009-05-14 01:50:00,12.28767,12.29587,12.27719,12.28256,39000000.0
2009-05-14 01:55:00,12.28418,12.29675,12.283,12.29099,33000000.0
2009-05-14 02:00:00,12.29056,12.29722,12.277,12.28053,34000000.0
2009-05-14 02:05:00,12.27972,12.29711,12.27972,12.2874,64000000.0
2009-05-14 02:10:00,12.28679,12.2966,12.28416,12.28747,40000000.0
2009-05-14 02:15:00,12.29656,12.30264,12.28466,12.28525,36000000.0
2009-05-14 02:20:00,12.28652,12.29697,12.28532,12.28903,72000000.0
2009-05-14 02:25:00,12.28795,12.30636,12.28589,12.29788,93000000.0
2009-05-14 02:30:00,12.30756,12.30779,12.29328,12.29911,39000000.0
2009-05-14 02:35:00,12.29889,12.30698,12.29249,12.2962,40000000.0
2009-05-14 02:40:00,12.29737,12.30459,12.28868,12.28872,41000000.0
2009-05-14 02:45:00,12.30285,12.30285,12.28553,12.29271,40000000.0
2009-05-14 02:50:00,12.29279,12.31386,12.29023,12.3001,41000000.0
2009-05-14 02:55:00,12.30292,12.31613,12.30236,12.30513,39000000.0
2009-05-14 03:00:00,12.3141,12.32696,12.29953,12.31275,41000000.0
2009-05-14 03:05:00,12.31359,12.33586,12.30838,12.32226,50000000.0
2009-05-14 03:10:00,12.32182,12.33083,12.31659,12.31798,40000000.0
2009-05-14 03:15:00,12.31738,12.32601,12.312,12.31352,43000000.0
2009-05-14 03:20:00,12.31354,12.32742,12.31164,12.31813,46000000.0
2009-05-14 03:25:00,12.32013,12.33636,12.32013,12.3277,44000000.0
2009-05-14 03:30:00,12.33726,12.34177,12.32043,12.33291,46000000.0
2009-05-14 03:35:00,12.33605,12.34619,12.33083,12.3447,44000000.0
2009-05-14 03:40:00,12.32856,12.3372,12.32109,12.33457,89000000.0
2009-05-14 03:45:00,12.33798,12.33997,12.32385,12.32773,63000000.0
2009-05-14 03:50:00,12.32566,12.33917,12.31665,12.31701,38000000.0
2009-05-14 03:55:00,12.31962,12.32712,12.30979,12.31406,42000000.0
2009-05-14 04:00:00,12.32858,12.32858,12.30555,12.3194,83000000.0
2009-05-14 04:05:00,12.31192,12.32735,12.31075,12.31387,48000000.0
2009-05-14 04:10:00,12.31727,12.32715,12.31077,12.31313,61000000.0
2009-05-14 04:15:00,12.32778,12.32778,12.30711,12.32115,38000000.0
2009-05-14 04:20:00,12.31107,12.32637,12.31107,12.31589,72000000.0
2009-05-14 04:25:00,12.31524,12.32706,12.31112,12.31239,43000000.0
2009-05-14 04:30:00,12.31948,12.32226,12.30591,12.31879,39000000.0
2009-05-14 04:35:00,12.30728,12.31706,12.30201,12.30393,41000000.0
2009-05-14 04:40:00,12.30682,12.31055,12.29513,12.29819,37000000.0
2009-05-14 04:45:00,12.30721,12.30976,12.29638,12.3015,42000000.0
2009-05-14 04:50:00,12.29925,12.30971,12.29591,12.29591,43000000.0
2009-05-14 04:55:00,12.29655,12.30561,12.2912,12.2954,41000000.0
2009-05-14 05:00:00,12.3051,12.30953,12.29416,12.29477,39000000.0
2009-05-14 05:05:00,12.29582,12.30905,12.29337,12.29823,71000000.0
2009-05-14 05:10:00,12.30035,12.30997,12.29545,12.3012,40000000.0
2009-05-14 05:15:00,12.29841,12.31519,12.29781,12.30838,52000000.0
2009-05-14 05:20:00,12.30114,12.31024,12.29884,12.31024,42000000.0
2009-05-14 05:25:00,12.29897,12.31642,12.29558,12.29721,47000000.0
2009-05-14 05:30:00,12.3092,12.30983,12.29553,12.29876,47000000.0
2009-05-14 05:35:00,12.30719,12.30758,12.29169,12.29402,43000000.0
2009-05-14 05:40:00,12.29765,12.31206,12.29687,12.30202,45000000.0
2009-05-14 05:45:00,12.31754,12.31981,12.30162,12.30923,83000000.0
2009-05-14 05:50:00,12.30757,12.31951,12.3027,12.3072,55000000.0
2009-05-14 05:55:00,12.30875,12.31896,12.30251,12.31865,40000000.0
2009-05-14 06:00:00,12.31647,12.31753,12.30278,12.30291,38000000.0
2009-05-14 06:05:00,12.30153,12.31557,12.30153,12.30541,86000000.0
2009-05-14 06:10:00,12.30779,12.32138,12.30751,12.32074,44000000.0
2009-05-14 06:15:00,12.31923,12.32074,12.30439,12.31591,63000000.0
2009-05-14 06:20:00,12.30701,12.31772,12.30352,12.30564,46000000.0
2009-05-14 06:25:00,12.30446,12.31846,12.30446,12.30996,49000000.0
2009-05-14 06:30:00,12.31973,12.32999,12.30973,12.32365,47000000.0
2009-05-14 06:35:00,12.32363,12.33729,12.3166,12.3166,43000000.0
2009-05-14 06:40:00,12.32011,12.33239,12.31644,12.32267,43000000.0
2009-05-14 06:45:00,12.33612,12.33885,12.32222,12.32631,45000000.0
2009-05-14 06:50:00,12.32495,12.3372,12.3189,12.31967,44000000.0
2009-05-14 06:55:00,12.32078,12.3316,12.31701,12.33151,91000000.0
2009-05-14 07:00:00,12.3252,12.32955,12.31482,12.31699,44000000.0
2009-05-14 07:05:00,12.31744,12.32613,12.30906,12.31321,42000000.0
2009-05-14 07:10:00,12.31485,12.32885,12.31428,12.32733,48000000.0
2009-05-14 07:15:00,12.31611,12.32736,12.30915,12.30915,66000000.0
2009-05-14 07:20:00,12.31117,12.32091,12.3076,12.31202,46000000.0
2009-05-14 07:25:00,12.31282,12.32438,12.30912,12.31887,41000000.0
2009-05-14 07:30:00,12.32087,12.32343,12.30624,12.30852,60000000.0
2009-05-14 07:35:00,12.31045,12.32167,12.30593,12.31944,49000000.0
2009-05-14 07:40:00,12.3076,12.31959,12.30684,12.3088,75000000.0
2009-05-14 07:45:00,12.31639,12.32549,12.30664,12.32549,44000000.0
2009-05-14 07:50:00,12.31802,12.32957,12.31013,12.31061,38000000.0
2009-05-14 07:55:00,12.30938,12.32242,12.30797,12.31046,44000000.0
2009-05-14 08:00:00,12.32306,12.32718,12.30703,12.3099,37000000.0
2009-05-14 08:05:00,12.31961,12.32047,12.30525,12.31976,47000000.0
2009-05-14 08:10:00,12.3086,12.32078,12.3086,12.31066,43000000.0
2009-05-14 08:15:00,12.32655,12.32814,12.30865,12.31479,42000000.0
2009-05-14 08:20:00,12.31712,12.33535,12.3161,12.32616,42000000.0
2009-05-14 08:25:00,12.32792,12.33949,12.3229,12.32693,41000000.0
2009-05-14 08:30:00,12.3399,12.3399,12.32487,12.33424,43000000.0
2009-05-14 08:35:00,12.33406,12.34922,12.32517,12.3381,46000000.0
2009-05-14 08:40:00,12.3266,12.34428,12.32631,12.32769,50000000.0
2009-05-14 08:45:00,12.3354,12.3374,12.32244,12.32429,42000000.0
2009-05-14 08:50:00,12.32415,12.33787,12.32161,12.32392,35000000.0
2009-05-14 08:55:00,12.32423,12.33745,12.30738,12.30738,46000000.0
2009-05-14 09:00:00,12.31741,12.3263,12.30897,12.31358,45000000.0
2009-05-14 09:05:00,12.31323,12.32698,12.30585,12.30646,46000000.0
2009-05-14 09:10:00,12.30768,12.31688,12.29383,12.29735,41000000.0
2009-05-14 09:15:00,12.3069,12.3069,12.29616,12.30057,41000000.0
2009-05-14 09:20:00,12.30013,12.31651,12.29891,12.30298,41000000.0
2009-05-14 09:25:00,12.30308,12.31287,12.29219,12.29891,47000000.0
2009-05-14 09:30:00,12.30715,12.30715,12.29061,12.29695,46000000.0
2009-05-14 09:35:00,12.29666,12.30823,12.28545,12.28545,41000000.0
2009-05-14 09:40:00,12.28663,12.31362,12.28633,12.31153,47000000.0
2009-05-14 09:45:00,12.31371,12.32665,12.30719,12.30768,45000000.0
2009-05-14 09:50:00,12.30761,12.3173,12.30637,12.30817,40000000.0
2009-05-14 09:55:00,12.31037,12.32591,12.31022,12.31288,43000000.0
2009-05-14 10:00:00,12.32391,12.32391,12.3047,12.31045,45000000.0
2009-05-14 10:05:00,12.30955,12.31734,12.3068,12.31041,44000000.0
2009-05-14 10:10:00,12.31162,12.3177,12.30705,12.31178,46000000.0
2009-05-14 10:15:00,12.32586,12.33642,12.3122,12.32146,46000000.0
2009-05-14 10:20:00,12.32202,12.33524,12.3143,12.31756,48000000.0
2009-05-14 10:25:00,12.31805,12.33444,12.31805,12.32615,41000000.0
2009-05-14 10:30:00,12.3366,12.3366,12.30907,12.31195,41000000.0
2009-05-14 10:35:00,12.31041,12.31729,12.30426,12.30787,41000000.0
2009-05-14 10:40:00,12.3079,12.31769,12.30419,12.30757,42000000.0
2009-05-14 10:45:00,12.3107,12.3274,12.30845,12.31388,38000000.0
2009-05-14 10:50:00,12.31255,12.3245,12.3112,12.31312,38000000.0
2009-05-14 10:55:00,12.31197,12.31561,12.29784,12.29784,41000000.0
2009-05-14 11:00:00,12.30675,12.30702,12.28917,12.29888,40000000.0
2009-05-14 11:05:00,12.29926,12.30779,12.29049,12.29228,46000000.0
2009-05-14 11:10:00,12.29297,12.30619,12.2924,12.29975,40000000.0
2009-05-14 11:15:00,12.3077,12.31636,12.29863,12.30345,39000000.0
2009-05-14 11:20:00,12.30283,12.31741,12.30283,12.3032,45000000.0
2009-05-14 11:25:00,12.30245,12.30555,12.28885,12.28885,40000000.0
2009-05-14 11:30:00,12.29783,12.29818,12.28403,12.28661,46000000.0
2009-05-14 11:35:00,12.28626,12.30729,12.28344,12.29602,44000000.0
2009-05-14 11:40:00,12.29669,12.30469,12.29197,12.29256,47000000.0
2009-05-14 11:45:00,12.305,12.305,12.28029,12.28029,44000000.0
2009-05-14 11:50:00,12.28135,12.29784,12.27889,12.28016,47000000.0
2009-05-14 11:55:00,12.27947,12.2948,12.27947,12.29058,44000000.0
2009-05-14 12:00:00,12.29886,12.29886,12.27263,12.27263,47000000.0
2009-05-14 12:05:00,12.27164,12.2966,12.271,12.28463,41000000.0
2009-05-14 12:10:00,12.28493,12.2967,12.28116,12.28256,45000000.0
2009-05-14 12:15:00,12.29464,12.29464,12.27404,12.28007,38000000.0
2009-05-14 12:20:00,12.28,12.29702,12.27916,12.28154,48000000.0
2009-05-14 12:25:00,12.28052,12.28472,12.2607,12.26292,44000000.0
2009-05-14 12:30:00,12.27659,12.27733,12.26473,12.26967,40000000.0
2009-05-14 12:35:00,12.26893,12.28653,12.25971,12.27709,40000000.0
2009-05-14 12:40:00,12.27788,12.28751,12.26425,12.26866,47000000.0
2009-05-14 12:45:00,12.26961,12.27699,12.26621,12.2722,40000000.0
2009-05-14 12:50:00,12.27206,12.29704,12.27141,12.28654,53000000.0
2009-05-14 12:55:00,12.28758,12.29683,12.28008,12.28832,53000000.0
2009-05-14 13:00:00,12.29789,12.29789,12.28307,12.28608,96000000.0
2009-05-14 13:05:00,12.28773,12.29877,12.28422,12.29031,45000000.0
2009-05-14 13:10:00,12.29052,12.30269,12.28982,12.29184,41000000.0
2009-05-14 13:15:00,12.30568,12.30829,12.28856,12.29122,77000000.0
2009-05-14 13:20:00,12.2915,12.30485,12.28703,12.28996,63000000.0
2009-05-14 13:25:00,12.2906,12.30687,12.2879,12.28937,67000000.0
2009-05-14 13:30:00,12.30528,12.30528,12.28714,12.28911,48000000.0
2009-05-14 13:35:00,12.28981,12.29764,12.28591,12.28912,62000000.0
2009-05-14 13:40:00,12.29063,12.297,12.28729,12.29047,46000000.0
2009-05-14 13:45:00,12.30689,12.30689,12.28871,12.29319,56000000.0
2009-05-14 13:50:00,12.2926,12.30679,12.29117,12.301,49000000.0
2009-05-14 13:55:00,12.30179,12.3174,12.30018,12.30695,46000000.0
2009-05-14 14:00:00,12.3175,12.31777,12.3032,12.30506,67000000.0
2009-05-14 14:05:00,12.30472,12.3148,12.29412,12.2968,90000000.0
2009-05-14 14:10:00,12.29701,12.30753,12.29575,12.29805,43000000.0
2009-05-14 14:15:00,12.30753,12.30753,12.29082,12.29436,58000000.0
2009-05-14 14:20:00,12.29407,12.3085,12.28995,12.29139,44000000.0
2009-05-14 14:25:00,12.29082,12.3074,12.29082,12.29771,47000000.0
2009-05-14 14:30:00,12.30552,12.30552,12.27951,12.29455,46000000.0
2009-05-14 14:35:00,12.29504,12.31664,12.29271,12.30067,47000000.0
2009-05-14 14:40:00,12.30605,12.32762,12.30517,12.3064,51000000.0
2009-05-14 14:45:00,12.31746,12.32798,12.3053,12.31801,44000000.0
2009-05-14 14:50:00,12.31784,12.3275,12.3109,12.31105,48000000.0
2009-05-14 14:55:00,12.31082,12.3184,12.30331,12.30468,85000000.0
2009-05-14 15:00:00,12.31862,12.31862,12.30385,12.3054,46000000.0
2009-05-14 15:05:00,12.30533,12.31744,12.30478,12.30838,42000000.0
2009-05-14 15:10:00,12.30856,12.31722,12.30666,12.31127,42000000.0
2009-05-14 15:15:00,12.32597,12.32766,12.30929,12.32766,68000000.0
2009-05-14 15:20:00,12.33038,12.34855,12.32753,12.33106,83000000.0
2009-05-14 15:25:00,12.3307,12.33824,12.32194,12.32765,73000000.0
2009-05-14 15:30:00,12.31869,12.34382,12.31869,12.33216,83000000.0
2009-05-14 15:35:00,12.33314,12.35714,12.32861,12.32867,103000000.0
2009-05-14 15:40:00,12.32893,12.35265,12.32792,12.33509,113000000.0
2009-05-14 15:45:00,12.34969,12.35045,12.32531,12.32531,99000000.0
2009-05-14 15:50:00,12.32646,12.33985,12.32202,12.32347,98000000.0
2009-05-14 15:55:00,12.32562,12.33797,12.32265,12.32983,75000000.0
2009-05-14 16:00:00,12.3295,12.35102,12.3295,12.33775,55000000.0
2009-05-14 16:05:00,12.33745,12.35587,12.33629,12.33907,73000000.0
2009-05-14 16:10:00,12.3407,12.34645,12.33359,12.34555,46000000.0
2009-05-14 16:15:00,12.35009,12.3528,12.33202,12.3361,92000000.0
2009-05-14 16:20:00,12.33861,12.34759,12.32791,12.32895,58000000.0
2009-05-14 16:25:00,12.33788,12.34641,12.32698,12.32781,51000000.0
2009-05-14 16:30:00,12.33042,12.33967,12.32244,12.33731,66000000.0
2009-05-14 16:35:00,12.32815,12.3373,12.31795,12.31842,70000000.0
2009-05-14 16:40:00,12.32151,12.33072,12.31091,12.31247,66000000.0
2009-05-14 16:45:00,12.32784,12.32995,12.31224,12.32927,95000000.0
2009-05-14 16:50:00,12.32144,12.3375,12.31901,12.32271,83000000.0
2009-05-14 16:55:00,12.32535,12.33741,12.32184,12.32348,78000000.0
2009-05-14 17:00:00,12.32474,12.3381,12.31949,12.32733,73000000.0
2009-05-14 17:05:00,12.32533,12.33756,12.31792,12.31857,58000000.0
2009-05-14 17:10:00,12.31998,12.34038,12.31998,12.32675,75000000.0
2009-05-14 17:15:00,12.33631,12.3476,12.32395,12.33483,67000000.0
2009-05-14 17:20:00,12.33254,12.34605,12.32776,12.32776,63000000.0
2009-05-14 17:25:00,12.32861,12.3399,12.32424,12.32694,106000000.0
2009-05-14 17:30:00,12.33459,12.33551,12.31628,12.3167,55000000.0
2009-05-14 17:35:00,12.31979,12.32791,12.31536,12.31641,53000000.0
2009-05-14 17:40:00,12.32047,12.33559,12.32027,12.32243,41000000.0
2009-05-14 17:45:00,12.33644,12.33644,12.31881,12.3343,66000000.0
2009-05-14 17:50:00,12.32778,12.34097,12.32381,12.32464,86000000.0
2009-05-14 17:55:00,12.32413,12.33817,12.32373,12.33525,81000000.0
2009-05-14 18:00:00,12.33734,12.33734,12.321,12.32148,62000000.0
2009-05-14 18:05:00,12.33171,12.3382,12.32025,12.32552,78000000.0
2009-05-14 18:10:00,12.3291,12.33805,12.3253,12.32839,69000000.0
2009-05-14 18:15:00,12.32816,12.34334,12.32719,12.32862,93000000.0
2009-05-14 18:20:00,12.32833,12.34021,12.32635,12.33796,60000000.0
2009-05-14 18:25:00,12.32813,12.33933,12.32435,12.33309,63000000.0
2009-05-14 18:30:00,12.33799,12.33799,12.31965,12.32151,78000000.0
2009-05-14 18:35:00,12.32057,12.33808,12.32027,12.32117,55000000.0
2009-05-14 18:40:00,12.32402,12.33306,12.31832,12.32013,65000000.0
2009-05-14 18:45:00,12.32828,12.33506,12.31849,12.32345,49000000.0
2009-05-14 18:50:00,12.32288,12.33426,12.31365,12.31365,43000000.0
2009-05-14 18:55:00,12.31332,12.32738,12.31193,12.31622,63000000.0
2009-05-14 19:00:00,12.3278,12.3289,12.31522,12.3289,83000000.0
2009-05-14 19:05:00,12.31954,12.32846,12.31415,12.3142,75000000.0
2009-05-14 19:10:00,12.31408,12.32617,12.31088,12.32045,57000000.0
2009-05-14 19:15:00,12.32757,12.32757,12.30825,12.31214,57000000.0
2009-05-14 19:20:00,12.31056,12.32617,12.30891,12.30949,42000000.0
2009-05-14 19:25:00,12.30901,12.31884,12.30363,12.30389,76000000.0
2009-05-14 19:30:00,12.31634,12.31968,12.30533,12.30533,58000000.0
2009-05-14 19:35:00,12.30522,12.31773,12.30454,12.30796,48000000.0
2009-05-14 19:40:00,12.30824,12.33011,12.30778,12.32629,66000000.0
2009-05-14 19:45:00,12.32776,12.32855,12.31442,12.32601,50000000.0
2009-05-14 19:50:00,12.31675,12.32794,12.31423,12.31423,57000000.0
2009-05-14 19:55:00,12.31491,12.32751,12.31263,12.31422,85000000.0
2009-05-14 20:00:00,12.32733,12.32733,12.31368,12.31485,52000000.0
2009-05-14 20:05:00,12.31644,12.32526,12.31171,12.31203,46000000.0
2009-05-14 20:10:00,12.31222,12.3237,12.31193,12.31435,38000000.0
2009-05-14 20:15:00,12.3141,12.32708,12.3141,12.31476,47000000.0
2009-05-14 20:20:00,12.31811,12.3349,12.31411,12.3279,51000000.0
2009-05-14 20:25:00,12.32884,12.33686,12.32242,12.3279,43000000.0
2009-05-14 20:30:00,12.34647,12.34647,12.32843,12.33394,51000000.0
2009-05-14 20:35:00,12.33413,12.36609,12.33413,12.35902,62000000.0
2009-05-14 20:40:00,12.35244,12.36356,12.34751,12.34796,38000000.0
2009-05-14 20:45:00,12.35843,12.35843,12.33538,12.33696,64000000.0
2009-05-14 20:50:00,12.34617,12.34812,12.33323,12.33323,43000000.0
2009-05-14 20:55:00,12.3361,12.34827,12.33192,12.3339,61000000.0
2009-05-14 21:00:00,12.3473,12.3473,12.33309,12.34414,40000000.0
2009-05-14 21:05:00,12.33571,12.34525,12.33013,12.33021,39000000.0
2009-05-14 21:10:00,12.3342,12.34762,12.33176,12.3421,62000000.0
2009-05-14 21:15:00,12.34027,12.34392,12.32781,12.33237,42000000.0
2009-05-14 21:20:00,12.33287,12.34858,12.33161,12.33435,63000000.0
2009-05-14 21:25:00,12.33772,12.34579,12.33476,12.33676,47000000.0
2009-05-14 21:30:00,12.34712,12.34784,12.3307,12.3307,45000000.0
2009-05-14 21:35:00,12.33432,12.34741,12.32904,12.33999,46000000.0
2009-05-14 21:40:00,12.33104,12.34795,12.33042,12.34606,78000000.0
2009-05-14 21:45:00,12.34562,12.35608,12.34031,12.34249,43000000.0
2009-05-14 21:50:00,12.34264,12.35776,12.34183,12.34218,48000000.0
2009-05-14 21:55:00,12.3457,12.35616,12.33775,12.33775,53000000.0
2009-05-14 22:00:00,12.347,12.35581,12.3376,12.34098,44000000.0
2009-05-14 22:05:00,12.3395,12.34789,12.338,12.33991,47000000.0
2009-05-14 22:10:00,12.33896,12.35403,12.33819,12.34307,71000000.0
2009-05-14 22:15:00,12.35665,12.35679,12.34222,12.34678,45000000.0
2009-05-14 22:20:00,12.34643,12.35784,12.34444,12.34802,42000000.0
2009-05-14 22:25:00,12.34687,12.35738,12.33838,12.33895,46000000.0
2009-05-14 22:30:00,12.34061,12.34739,12.33552,12.3402,88000000.0
2009-05-14 22:35:00,12.33966,12.35617,12.33827,12.34033,40000000.0
2009-05-14 22:40:00,12.34121,12.35663,12.34094,12.34148,42000000.0
2009-05-14 22:45:00,12.35669,12.35669,12.34212,12.34717,44000000.0
2009-05-14 22:50:00,12.34842,12.3587,12.34648,12.3485,52000000.0
2009-05-14 22:55:00,12.34973,12.35745,12.34485,12.34595,43000000.0
2009-05-14 23:00:00,12.35756,12.35756,12.34504,12.35099,49000000.0
2009-05-14 23:05:00,12.35103,12.36722,12.34558,12.34764,47000000.0
2009-05-14 23:10:00,12.34874,12.35773,12.34542,12.34937,46000000.0
2009-05-14 23:15:00,12.3585,12.36696,12.34846,12.3626,47000000.0
2009-05-14 23:20:00,12.36214,12.38803,12.36096,12.37372,41000000.0
2009-05-14 23:25:00,12.37522,12.37781,12.3672,12.37781,37000000.0
2009-05-14 23:30:00,12.36713,12.36793,12.35634,12.35689,45000000.0
2009-05-14 23:35:00,12.35637,12.36653,12.35185,12.35597,43000000.0
2009-05-14 23:40:00,12.35652,12.36759,12.35559,12.36327,54000000.0
2009-05-14 23:45:00,12.376,12.37807,12.36022,12.36086,50000000.0
2009-05-14 23:50:00,12.36137,12.37859,12.36087,12.36192,84000000.0
2009-05-14 23:55:00,12.36138,12.3776,12.36087,12.3776,50000000.0
2009-05-15 00:00:00,12.36699,12.37768,12.36671,12.37232,43000000.0
2009-05-15 00:05:00,12.37258,12.38707,12.36863,12.36879,38000000.0
2009-05-15 00:10:00,12.36836,12.37754,12.36756,12.36959,44000000.0
2009-05-15 00:15:00,12.38574,12.38651,12.36996,12.37534,47000000.0
2009-05-15 00:20:00,12.37455,12.38737,12.37431,12.37805,44000000.0
2009-05-15 00:25:00,12.37878,12.38605,12.3755,12.3755,49000000.0
2009-05-15 00:30:00,12.3864,12.38796,12.37336,12.37589,91000000.0
2009-05-15 00:35:00,12.37694,12.40662,12.37694,12.3924,42000000.0
2009-05-15 00:40:00,12.39158,12.39574,12.38172,12.39219,44000000.0
2009-05-15 00:45:00,12.40754,12.40754,12.38837,12.39031,39000000.0
2009-05-15 00:50:00,12.38975,12.3978,12.38716,12.38723,40000000.0
2009-05-15 00:55:00,12.38761,12.39601,12.36987,12.38697,41000000.0
2009-05-15 01:00:00,12.3761,12.38797,12.37542,12.37542,81000000.0
2009-05-15 01:05:00,12.37316,12.38551,12.36688,12.37698,43000000.0
2009-05-15 01:10:00,12.37647,12.38724,12.37078,12.37078,42000000.0
2009-05-15 01:15:00,12.3858,12.3858,12.36839,12.37474,37000000.0
2009-05-15 01:20:00,12.37492,12.39638,12.37431,12.38025,45000000.0
2009-05-15 01:25:00,12.38156,12.39748,12.37628,12.37701,41000000.0
2009-05-15 01:30:00,12.38783,12.38783,12.37459,12.3758,44000000.0
2009-05-15 01:35:00,12.37611,12.39651,12.37611,12.3791,49000000.0
2009-05-15 01:40:00,12.37947,12.39196,12.37616,12.38168,102000000.0
2009-05-15 01:45:00,12.38374,12.39736,12.38295,12.38415,40000000.0
2009-05-15 01:50:00,12.38207,12.38729,12.36793,12.37764,39000000.0
2009-05-15 01:55:00,12.37756,12.37756,12.36793,12.37208,33000000.0
2009-05-15 02:00:00,12.36713,12.37754,12.36106,12.36375,34000000.0
2009-05-15 02:05:00,12.36273,12.37639,12.35957,12.36302,64000000.0
2009-05-15 02:10:00,12.36249,12.36795,12.35827,12.36032,40000000.0
2009-05-15 02:15:00,12.37476,12.37554,12.36119,12.36577,36000000.0
2009-05-15 02:20:00,12.36536,12.37798,12.36451,12.36723,72000000.0
2009-05-15 02:25:00,12.3675,12.37773,12.36542,12.36655,93000000.0
2009-05-15 02:30:00,12.37564,12.37564,12.36097,12.36356,39000000.0
2009-05-15 02:35:00,12.36356,12.38464,12.36356,12.3705,40000000.0
2009-05-15 02:40:00,12.36992,12.37703,12.36349,12.37037,41000000.0
2009-05-15 02:45:00,12.38365,12.38365,12.36798,12.36979,40000000.0
2009-05-15 02:50:00,12.37071,12.38708,12.36974,12.37339,41000000.0
2009-05-15 02:55:00,12.37177,12.3778,12.36438,12.36454,39000000.0
2009-05-15 03:00:00,12.37463,12.37654,12.36357,12.37654,41000000.0
2009-05-15 03:05:00,12.36518,12.37715,12.34797,12.34818,46000000.0
2009-05-15 03:10:00,12.35826,12.36182,12.34834,12.35135,40000000.0
2009-05-15 03:15:00,12.35422,12.36689,12.35024,12.35289,43000000.0
2009-05-15 03:20:00,12.36078,12.36723,12.353,12.35428,46000000.0
2009-05-15 03:25:00,12.35672,12.36705,12.35288,12.36661,44000000.0
2009-05-15 03:30:00,12.36756,12.37453,12.35556,12.35674,46000000.0
2009-05-15 03:35:00,12.35538,12.36829,12.35473,12.36215,44000000.0
2009-05-15 03:40:00,12.35168,12.36674,12.3504,12.36448,89000000.0
2009-05-15 03:45:00,12.36763,12.36763,12.35045,12.36301,63000000.0
2009-05-15 03:50:00,12.35036,12.36627,12.35036,12.36394,38000000.0
2009-05-15 03:55:00,12.35357,12.366,12.34978,12.35112,42000000.0
2009-05-15 04:00:00,12.36872,12.37001,12.35156,12.36774,83000000.0
2009-05-15 04:05:00,12.35607,12.36729,12.35321,12.35385,48000000.0
2009-05-15 04:10:00,12.35749,12.37562,12.35432,12.36825,61000000.0
2009-05-15 04:15:00,12.37608,12.38162,12.36414,12.36823,40000000.0
2009-05-15 04:20:00,12.36964,12.38528,12.36727,12.36937,72000000.0
2009-05-15 04:25:00,12.36755,12.37736,12.36395,12.36562,43000000.0
2009-05-15 04:30:00,12.37685,12.37685,12.36385,12.3659,37000000.0
2009-05-15 04:35:00,12.36626,12.37952,12.36626,12.37898,41000000.0
2009-05-15 04:40:00,12.36635,12.37841,12.36505,12.36505,37000000.0
2009-05-15 04:45:00,12.37695,12.37797,12.36446,12.36492,42000000.0
2009-05-15 04:50:00,12.36333,12.37631,12.36315,12.37187,43000000.0
2009-05-15 04:55:00,12.36071,12.37779,12.36022,12.36404,41000000.0
2009-05-15 05:00:00,12.37612,12.37745,12.3613,12.3613,39000000.0
2009-05-15 05:05:00,12.37182,12.37757,12.36453,12.36495,68000000.0
2009-05-15 05:10:00,12.36406,12.38181,12.36361,12.38181,40000000.0
2009-05-15 05:15:00,12.38649,12.38649,12.37058,12.37492,52000000.0
2009-05-15 05:20:00,12.37912,12.392,12.37436,12.38675,42000000.0
2009-05-15 05:25:00,12.37666,12.38619,12.3725,12.37442,47000000.0
2009-05-15 05:30:00,12.3869,12.38799,12.36841,12.37095,47000000.0
2009-05-15 05:35:00,12.37057,12.38382,12.36736,12.36968,43000000.0
2009-05-15 05:40:00,12.38132,12.38824,12.36957,12.37659,45000000.0
2009-05-15 05:45:00,12.38782,12.38826,12.37281,12.37404,83000000.0
2009-05-15 05:50:00,12.38033,12.38418,12.37082,12.38093,55000000.0
2009-05-15 05:55:00,12.3733,12.38716,12.37193,12.38716,40000000.0
2009-05-15 06:00:00,12.37365,12.38505,12.37001,12.37049,38000000.0
2009-05-15 06:05:00,12.3701,12.38563,12.36797,12.36797,86000000.0
2009-05-15 06:10:00,12.37021,12.38597,12.36323,12.37633,44000000.0
2009-05-15 06:15:00,12.37768,12.37797,12.36402,12.36615,63000000.0
2009-05-15 06:20:00,12.36888,12.3796,12.3647,12.37359,46000000.0
2009-05-15 06:25:00,12.36575,12.37714,12.36149,12.36481,49000000.0
2009-05-15 06:30:00,12.37672,12.37672,12.36325,12.36491,47000000.0
2009-05-15 06:35:00,12.36474,12.37682,12.36275,12.37193,43000000.0
2009-05-15 06:40:00,12.36285,12.37678,12.36051,12.3726,43000000.0
2009-05-15 06:45:00,12.36146,12.37822,12.36141,12.36141,45000000.0
2009-05-15 06:50:00,12.36419,12.37476,12.35873,12.37181,44000000.0
2009-05-15 06:55:00,12.3613,12.37168,12.35752,12.35803,91000000.0
2009-05-15 07:00:00,12.36618,12.3761,12.35843,12.36058,44000000.0
2009-05-15 07:05:00,12.36026,12.3762,12.35987,12.36124,42000000.0
2009-05-15 07:10:00,12.36477,12.37755,12.36131,12.37679,48000000.0
2009-05-15 07:15:00,12.36174,12.37673,12.35866,12.37042,66000000.0
2009-05-15 07:20:00,12.36038,12.37652,12.36019,12.36194,46000000.0
2009-05-15 07:25:00,12.363,12.3771,12.35824,12.36103,41000000.0
2009-05-15 07:30:00,12.3742,12.3742,12.34839,12.35016,60000000.0
2009-05-15 07:35:00,12.35258,12.36083,12.34592,12.34704,49000000.0
2009-05-15 07:40:00,12.349,12.36546,12.349,12.36153,75000000.0
2009-05-15 07:45:00,12.35622,12.36533,12.34407,12.36424,44000000.0
2009-05-15 07:50:00,12.35527,12.36633,12.35083,12.35152,38000000.0
2009-05-15 07:55:00,12.36043,12.36942,12.35518,12.35953,44000000.0
2009-05-15 08:00:00,12.36458,12.36567,12.35418,12.35476,37000000.0
2009-05-15 08:05:00,12.35851,12.368,12.3366,12.34092,47000000.0
2009-05-15 08:10:00,12.33904,12.35297,12.33031,12.33031,43000000.0
2009-05-15 08:15:00,12.33944,12.33944,12.31583,12.32076,42000000.0
2009-05-15 08:20:00,12.32069,12.34725,12.32057,12.33385,42000000.0
2009-05-15 08:25:00,12.33649,12.34755,12.32914,12.34251,41000000.0
2009-05-15 08:30:00,12.338,12.34152,12.31572,12.32298,43000000.0
2009-05-15 08:35:00,12.32442,12.33403,12.30858,12.31917,46000000.0
2009-05-15 08:40:00,12.31145,12.32275,12.30733,12.30959,50000000.0
2009-05-15 08:45:00,12.30687,12.31546,12.29129,12.30093,42000000.0
2009-05-15 08:50:00,12.302,12.30495,12.28094,12.28132,35000000.0
2009-05-15 08:55:00,12.28578,12.30856,12.28125,12.30185,46000000.0
2009-05-15 09:00:00,12.29881,12.30668,12.29086,12.29212,45000000.0
2009-05-15 09:05:00,12.28903,12.29422,12.26992,12.28319,46000000.0
2009-05-15 09:10:00,12.28595,12.2959,12.27322,12.27356,41000000.0
2009-05-15 09:15:00,12.27328,12.29233,12.27328,12.27542,41000000.0
2009-05-15 09:20:00,12.27483,12.28727,12.27431,12.27581,41000000.0
2009-05-15 09:25:00,12.2789,12.29191,12.26326,12.26386,47000000.0
2009-05-15 09:30:00,12.26852,12.27446,12.2447,12.25227,46000000.0
2009-05-15 09:35:00,12.25695,12.27143,12.25024,12.25997,41000000.0
2009-05-15 09:40:00,12.2634,12.27788,12.26227,12.26497,47000000.0
2009-05-15 09:45:00,12.28055,12.29046,12.2673,12.27729,45000000.0
2009-05-15 09:50:00,12.27917,12.28566,12.27076,12.27174,40000000.0
2009-05-15 09:55:00,12.27284,12.28689,12.26832,12.2802,43000000.0
2009-05-15 10:00:00,12.28496,12.2875,12.27285,12.28332,45000000.0
2009-05-15 10:05:00,12.27145,12.29618,12.27145,12.28158,44000000.0
2009-05-15 10:10:00,12.28503,12.29714,12.28009,12.28304,46000000.0
2009-05-15 10:15:00,12.29693,12.30078,12.27593,12.27839,46000000.0
2009-05-15 10:20:00,12.28138,12.29006,12.27309,12.28961,48000000.0
2009-05-15 10:25:00,12.28184,12.2916,12.27507,12.28979,41000000.0
2009-05-15 10:30:00,12.28576,12.29001,12.27637,12.29001,41000000.0
2009-05-15 10:35:00,12.28285,12.28689,12.27036,12.27676,41000000.0
2009-05-15 10:40:00,12.27637,12.28755,12.26111,12.26111,42000000.0
2009-05-15 10:45:00,12.26672,12.27381,12.25817,12.26291,38000000.0
2009-05-15 10:50:00,12.26195,12.27615,12.26162,12.27029,38000000.0
2009-05-15 10:55:00,12.27945,12.28013,12.25505,12.26048,41000000.0
2009-05-15 11:00:00,12.2564,12.27184,12.25255,12.26481,40000000.0
2009-05-15 11:05:00,12.26619,12.27529,12.25088,12.25442,46000000.0
2009-05-15 11:10:00,12.25913,12.26557,12.22851,12.22851,40000000.0
2009-05-15 11:15:00,12.23603,12.23858,12.22199,12.23446,39000000.0
2009-05-15 11:20:00,12.23469,12.24593,12.22778,12.22997,45000000.0
2009-05-15 11:25:00,12.24018,12.24683,12.22933,12.23923,40000000.0
2009-05-15 11:30:00,12.23709,12.24069,12.22653,12.23377,46000000.0
2009-05-15 11:35:00,12.23105,12.24481,12.21912,12.21964,44000000.0
2009-05-15 11:40:00,12.22287,12.23255,12.2193,12.2203,47000000.0
2009-05-15 11:45:00,12.23647,12.24165,12.21837,12.23471,44000000.0
2009-05-15 11:50:00,12.2455,12.24577,12.22354,12.2346,47000000.0
2009-05-15 11:55:00,12.23588,12.24356,12.22911,12.23285,44000000.0
2009-05-15 12:00:00,12.24626,12.24626,12.21781,12.22386,47000000.0
2009-05-15 12:05:00,12.22038,12.24578,12.22038,12.22849,41000000.0
2009-05-15 12:10:00,12.23407,12.23765,12.22621,12.22771,45000000.0
2009-05-15 12:15:00,12.23595,12.24066,12.22565,12.2364,38000000.0
2009-05-15 12:20:00,12.22791,12.23821,12.22131,12.22613,48000000.0
2009-05-15 12:25:00,12.22543,12.2375,12.2222,12.22296,44000000.0
2009-05-15 12:30:00,12.23644,12.24566,12.22292,12.232,40000000.0
2009-05-15 12:35:00,12.23281,12.2465,12.23057,12.2344,40000000.0
2009-05-15 12:40:00,12.23764,12.24762,12.23058,12.24098,47000000.0
2009-05-15 12:45:00,12.2416,12.25065,12.2351,12.23851,40000000.0
2009-05-15 12:50:00,12.23745,12.25017,12.23621,12.24628,53000000.0
2009-05-15 12:55:00,12.23528,12.24793,12.23444,12.24052,53000000.0
2009-05-15 13:00:00,12.2495,12.24959,12.23379,12.23666,96000000.0
2009-05-15 13:05:00,12.23701,12.25003,12.23641,12.23694,45000000.0
2009-05-15 13:10:00,12.2405,12.25409,12.23676,12.24361,41000000.0
2009-05-15 13:15:00,12.25529,12.25863,12.23914,12.23926,77000000.0
2009-05-15 13:20:00,12.24224,12.25773,12.24073,12.24138,63000000.0
2009-05-15 13:25:00,12.24233,12.257,12.23944,12.24532,67000000.0
2009-05-15 13:30:00,12.25595,12.25595,12.24095,12.2439,48000000.0
2009-05-15 13:35:00,12.24606,12.25714,12.23992,12.25588,62000000.0
2009-05-15 13:40:00,12.24904,12.26958,12.24904,12.25944,46000000.0
2009-05-15 13:45:00,12.26642,12.27094,12.25176,12.25509,56000000.0
2009-05-15 13:50:00,12.25826,12.26711,12.25209,12.25227,49000000.0
2009-05-15 13:55:00,12.25522,12.26662,12.24848,12.25308,46000000.0
2009-05-15 14:00:00,12.26709,12.27096,12.25004,12.25835,67000000.0
2009-05-15 14:05:00,12.27112,12.28726,12.25934,12.26856,90000000.0
2009-05-15 14:10:00,12.27117,12.27624,12.26481,12.276,43000000.0
2009-05-15 14:15:00,12.27669,12.27669,12.25865,12.26143,58000000.0
2009-05-15 14:20:00,12.26075,12.27392,12.25608,12.26601,44000000.0
2009-05-15 14:25:00,12.25902,12.2625,12.24941,12.25516,47000000.0
2009-05-15 14:30:00,12.25329,12.29439,12.25298,12.28761,46000000.0
2009-05-15 14:35:00,12.28238,12.29992,12.28233,12.2857,47000000.0
2009-05-15 14:40:00,12.28977,12.29742,12.27073,12.27339,51000000.0
2009-05-15 14:45:00,12.28546,12.28795,12.26955,12.28732,44000000.0
2009-05-15 14:50:00,12.27959,12.30498,12.27739,12.30125,48000000.0
2009-05-15 14:55:00,12.3011,12.30756,12.28899,12.29064,85000000.0
2009-05-15 15:00:00,12.30472,12.31513,12.29831,12.30489,46000000.0
2009-05-15 15:05:00,12.29779,12.31764,12.29493,12.30141,42000000.0
2009-05-15 15:10:00,12.30221,12.31802,12.29638,12.29638,42000000.0
2009-05-15 15:15:00,12.31127,12.31759,12.29822,12.30698,68000000.0
2009-05-15 15:20:00,12.30658,12.32041,12.30172,12.31288,83000000.0
2009-05-15 15:25:00,12.30216,12.31791,12.30073,12.30477,73000000.0
2009-05-15 15:30:00,12.3172,12.3172,12.29244,12.29298,83000000.0
2009-05-15 15:35:00,12.29514,12.30835,12.28774,12.29366,103000000.0
2009-05-15 15:40:00,12.2944,12.30576,12.28383,12.28746,113000000.0
2009-05-15 15:45:00,12.29779,12.30365,12.28339,12.29496,99000000.0
2009-05-15 15:50:00,12.29436,12.30387,12.2889,12.29166,98000000.0
2009-05-15 15:55:00,12.29369,12.31065,12.2895,12.30341,75000000.0
2009-05-15 16:00:00,12.30665,12.30665,12.27316,12.27664,55000000.0
2009-05-15 16:05:00,12.27661,12.29143,12.27581,12.27992,73000000.0
2009-05-15 16:10:00,12.28015,12.2895,12.27076,12.27656,46000000.0
2009-05-15 16:15:00,12.27823,12.28907,12.26932,12.276,92000000.0
2009-05-15 16:20:00,12.27503,12.2952,12.27503,12.28235,58000000.0
2009-05-15 16:25:00,12.28449,12.29806,12.28263,12.28887,51000000.0
2009-05-15 16:30:00,12.29535,12.29738,12.28034,12.28647,66000000.0
2009-05-15 16:35:00,12.2958,12.30329,12.28742,12.28991,70000000.0
2009-05-15 16:40:00,12.28964,12.30351,12.28487,12.28568,66000000.0
2009-05-15 16:45:00,12.29913,12.30163,12.28644,12.28842,95000000.0
2009-05-15 16:50:00,12.29063,12.29948,12.27922,12.29356,83000000.0
2009-05-15 16:55:00,12.2841,12.30167,12.2841,12.28672,78000000.0
2009-05-15 17:00:00,12.29844,12.29844,12.28436,12.28695,73000000.0
2009-05-15 17:05:00,12.28874,12.29744,12.27863,12.29557,58000000.0
2009-05-15 17:10:00,12.28514,12.29878,12.28219,12.28816,75000000.0
2009-05-15 17:15:00,12.30032,12.30032,12.26631,12.26684,67000000.0
2009-05-15 17:20:00,12.26856,12.27663,12.24114,12.25184,63000000.0
2009-05-15 17:25:00,12.25244,12.26671,12.22594,12.23524,106000000.0
2009-05-15 17:30:00,12.23079,12.24011,12.22103,12.22966,55000000.0
2009-05-15 17:35:00,12.23168,12.24578,12.22513,12.22771,53000000.0
2009-05-15 17:40:00,12.22912,12.24144,12.22439,12.22952,41000000.0
2009-05-15 17:45:00,12.23237,12.2494,12.2289,12.2289,66000000.0
2009-05-15 17:50:00,12.23093,12.23674,12.20842,12.21302,86000000.0
2009-05-15 17:55:00,12.21261,12.24662,12.20869,12.22834,81000000.0
2009-05-15 18:00:00,12.24128,12.27556,12.23035,12.25513,62000000.0
2009-05-15 18:05:00,12.26016,12.27849,12.24634,12.25042,78000000.0
2009-05-15 18:10:00,12.24817,12.27311,12.2472,12.26546,69000000.0
2009-05-15 18:15:00,12.26822,12.26822,12.24755,12.24755,93000000.0
2009-05-15 18:20:00,12.2553,12.25874,12.23824,12.23824,60000000.0
2009-05-15 18:25:00,12.24181,12.2579,12.23701,12.2439,63000000.0
2009-05-15 18:30:00,12.2573,12.25985,12.24426,12.24816,78000000.0
2009-05-15 18:35:00,12.24928,12.26566,12.24155,12.25042,55000000.0
2009-05-15 18:40:00,12.24775,12.2585,12.24559,12.24647,65000000.0
2009-05-15 18:45:00,12.25769,12.25769,12.23176,12.232,49000000.0
2009-05-15 18:50:00,12.23581,12.2449,12.22889,12.23009,43000000.0
2009-05-15 18:55:00,12.23014,12.23982,12.21956,12.22106,63000000.0
2009-05-15 19:00:00,12.23819,12.24249,12.22229,12.2348,83000000.0
2009-05-15 19:05:00,12.2344,12.25219,12.23327,12.24131,75000000.0
2009-05-15 19:10:00,12.24076,12.25374,12.23612,12.24522,57000000.0
2009-05-15 19:15:00,12.25829,12.25829,12.23787,12.24916,57000000.0
2009-05-15 19:20:00,12.24236,12.25781,12.2383,12.24015,42000000.0
2009-05-15 19:25:00,12.23756,12.24765,12.23194,12.23549,76000000.0
2009-05-15 19:30:00,12.2509,12.25426,12.23935,12.24222,58000000.0
2009-05-15 19:35:00,12.24561,12.25915,12.24417,12.25708,48000000.0
2009-05-15 19:40:00,12.24758,12.25807,12.23754,12.24845,66000000.0
2009-05-15 19:45:00,12.2471,12.25962,12.2411,12.24575,50000000.0
2009-05-15 19:50:00,12.24626,12.26971,12.24626,12.25905,57000000.0
2009-05-15 19:55:00,12.26965,12.27678,12.25582,12.25797,85000000.0
2009-05-15 20:00:00,12.26628,12.26935,12.2555,12.25821,52000000.0
2009-05-15 20:05:00,12.25991,12.27228,12.25594,12.25902,46000000.0
2009-05-15 20:10:00,12.2674,12.2674,12.25256,12.2556,46000000.0
2009-05-15 20:15:00,12.26674,12.27033,12.25315,12.26891,47000000.0
2009-05-15 20:20:00,12.26081,12.26994,12.25493,12.25886,51000000.0
2009-05-15 20:25:00,12.26169,12.26737,12.25607,12.25607,43000000.0
2009-05-15 20:30:00,12.26782,12.27,12.25572,12.25606,51000000.0
2009-05-15 20:35:00,12.25597,12.26816,12.24905,12.25853,62000000.0
2009-05-15 20:40:00,12.25872,12.26732,12.25303,12.25562,38000000.0
2009-05-15 20:45:00,12.2687,12.2687,12.2445,12.24569,64000000.0
2009-05-15 20:50:00,12.2442,12.26724,12.2442,12.25352,43000000.0
2009-05-15 20:55:00,12.2574,12.26826,12.24874,12.24874,61000000.0
2009-05-15 21:00:00,12.26142,12.26327,12.24284,12.24472,40000000.0
2009-05-15 21:05:00,12.24872,12.26056,12.24501,12.24656,39000000.0
2009-05-15 21:10:00,12.24436,12.26459,12.24436,12.26459,62000000.0
2009-05-15 21:15:00,12.26674,12.26774,12.25448,12.26548,42000000.0
2009-05-15 21:20:00,12.25488,12.26859,12.25442,12.26745,63000000.0
2009-05-15 21:25:00,12.25665,12.27363,12.25615,12.2702,47000000.0
2009-05-15 21:30:00,12.26814,12.26814,12.25625,12.25739,45000000.0
2009-05-15 21:35:00,12.25626,12.26781,12.25535,12.25535,46000000.0
2009-05-15 21:40:00,12.25641,12.26974,12.25581,12.26974,78000000.0
2009-05-15 21:45:00,12.26677,12.26817,12.2554,12.26741,43000000.0
2009-05-15 21:50:00,12.2605,12.2731,12.25686,12.25686,48000000.0
2009-05-15 21:55:00,12.25659,12.26691,12.25465,12.25689,53000000.0
2009-05-15 22:00:00,12.2585,12.2685,12.2499,12.2499,44000000.0
2009-05-15 22:05:00,12.24952,12.27544,12.24927,12.25991,47000000.0
2009-05-15 22:10:00,12.25943,12.2665,12.25848,12.26032,71000000.0
2009-05-15 22:15:00,12.27743,12.27743,12.25508,12.25557,45000000.0
2009-05-15 22:20:00,12.25653,12.26785,12.25387,12.25505,42000000.0
2009-05-15 22:25:00,12.25316,12.26679,12.24883,12.24883,46000000.0
2009-05-15 22:30:00,12.25701,12.25754,12.24713,12.25594,88000000.0
2009-05-15 22:35:00,12.25829,12.26817,12.25477,12.26164,40000000.0
2009-05-15 22:40:00,12.2642,12.26847,12.25895,12.2613,42000000.0
2009-05-15 22:45:00,12.27546,12.27546,12.25821,12.25968,44000000.0
2009-05-15 22:50:00,12.26118,12.27818,12.25873,12.26364,52000000.0
2009-05-15 22:55:00,12.26276,12.27582,12.25961,12.26595,43000000.0
2009-05-18 02:00:00,12.24216,12.25765,12.24156,12.24891,33000000.0
2009-05-18 02:05:00,12.24888,12.25488,12.23722,12.23737,39000000.0
2009-05-18 02:10:00,12.23763,12.24838,12.23056,12.23098,40000000.0
2009-05-18 02:15:00,12.24562,12.24562,12.22339,12.22644,102000000.0
2009-05-18 02:20:00,12.22688,12.23504,12.20254,12.20256,49000000.0
2009-05-18 02:25:00,12.20392,12.21866,12.20392,12.21318,44000000.0
2009-05-18 02:30:00,12.21757,12.23711,12.21294,12.22568,41000000.0
2009-05-18 02:35:00,12.22328,12.23556,12.21456,12.21536,45000000.0
2009-05-18 02:40:00,12.2137,12.22736,12.21147,12.22736,37000000.0
2009-05-18 02:45:00,12.2139,12.23516,12.2139,12.2201,42000000.0
2009-05-18 02:50:00,12.2207,12.23744,12.21944,12.22154,43000000.0
2009-05-18 02:55:00,12.22149,12.23801,12.22149,12.22261,81000000.0
2009-05-18 03:00:00,12.22713,12.24039,12.2238,12.22673,41000000.0
2009-05-18 03:05:00,12.22743,12.24598,12.22456,12.22497,40000000.0
2009-05-18 03:10:00,12.22783,12.23656,12.22143,12.22347,39000000.0
2009-05-18 03:15:00,12.23635,12.23755,12.21451,12.21451,44000000.0
2009-05-18 03:20:00,12.21342,12.22749,12.20508,12.2121,42000000.0
2009-05-18 03:25:00,12.21023,12.22964,12.21023,12.22479,91000000.0
2009-05-18 03:30:00,12.22661,12.22742,12.21144,12.21487,49000000.0
2009-05-18 03:35:00,12.21747,12.22784,12.20849,12.20849,44000000.0
2009-05-18 03:40:00,12.21505,12.21881,12.20018,12.20018,47000000.0
2009-05-18 03:45:00,12.21437,12.21437,12.18949,12.18951,44000000.0
2009-05-18 03:50:00,12.1929,12.20972,12.18942,12.19004,38000000.0
2009-05-18 03:55:00,12.18772,12.20549,12.18583,12.19059,43000000.0
2009-05-18 04:00:00,12.20631,12.20631,12.19071,12.19136,50000000.0
2009-05-18 04:05:00,12.1904,12.20825,12.18834,12.19593,84000000.0
2009-05-18 04:10:00,12.1946,12.20263,12.18485,12.18486,50000000.0
2009-05-18 04:15:00,12.19751,12.19915,12.18577,12.18751,54000000.0
2009-05-18 04:20:00,12.1863,12.20688,12.18609,12.19105,43000000.0
2009-05-18 04:25:00,12.19457,12.20964,12.19221,12.19767,45000000.0
2009-05-18 04:30:00,12.20634,12.20678,12.19253,12.19258,37000000.0
2009-05-18 04:35:00,12.19132,12.21627,12.19076,12.19979,41000000.0
2009-05-18 04:40:00,12.20189,12.21982,12.20189,12.20739,47000000.0
2009-05-18 04:45:00,12.21527,12.22027,12.20481,12.20921,46000000.0
2009-05-18 04:50:00,12.2079,12.2202,12.2065,12.21867,47000000.0
2009-05-18 04:55:00,12.21005,12.22797,12.2076,12.22018,49000000.0
2009-05-18 05:00:00,12.23818,12.23818,12.2145,12.21522,43000000.0
2009-05-18 05:05:00,12.21611,12.22998,12.21611,12.21916,52000000.0
2009-05-18 05:10:00,12.22017,12.22691,12.20857,12.21155,44000000.0
2009-05-18 05:15:00,12.21902,12.22373,12.20953,12.2165,42000000.0
2009-05-18 05:20:00,12.21459,12.23182,12.21459,12.22604,40000000.0
2009-05-18 05:25:00,12.22305,12.23638,12.21891,12.2297,88000000.0
2009-05-18 05:30:00,12.23622,12.23622,12.2195,12.22491,46000000.0
2009-05-18 05:35:00,12.22243,12.23661,12.22228,12.22765,42000000.0
2009-05-18 05:40:00,12.22796,12.24654,12.22421,12.22421,45000000.0
2009-05-18 05:45:00,12.23605,12.23787,12.22008,12.22015,71000000.0
2009-05-18 05:50:00,12.22114,12.23812,12.22054,12.22158,47000000.0
2009-05-18 05:55:00,12.22062,12.22763,12.21577,12.2165,44000000.0
2009-05-18 06:00:00,12.22682,12.22781,12.21539,12.2193,53000000.0
2009-05-18 06:05:00,12.22102,12.22758,12.21578,12.21825,48000000.0
2009-05-18 06:10:00,12.21965,12.22706,12.21901,12.22153,43000000.0
2009-05-18 06:15:00,12.2365,12.2365,12.21833,12.21887,78000000.0
2009-05-18 06:20:00,12.2184,12.23644,12.21681,12.21806,46000000.0
2009-05-18 06:25:00,12.21986,12.23601,12.21846,12.23156,45000000.0
2009-05-18 06:30:00,12.23742,12.23742,12.21703,12.22032,47000000.0
2009-05-18 06:35:00,12.21798,12.22807,12.2099,12.21113,63000000.0
2009-05-18 06:40:00,12.2127,12.22692,12.20783,12.21165,42000000.0
2009-05-18 06:45:00,12.22778,12.22778,12.21075,12.21874,62000000.0
2009-05-18 06:50:00,12.2128,12.22564,12.20846,12.21009,39000000.0
2009-05-18 06:55:00,12.20682,12.22076,12.20672,12.22055,40000000.0
2009-05-18 07:00:00,12.21123,12.22621,12.2075,12.2117,61000000.0
2009-05-18 07:05:00,12.21296,12.22679,12.20863,12.22227,43000000.0
2009-05-18 07:10:00,12.21376,12.23715,12.21062,12.22611,64000000.0
2009-05-18 07:15:00,12.24323,12.24604,12.22802,12.23644,38000000.0
2009-05-18 07:20:00,12.23448,12.25682,12.23415,12.25291,62000000.0
2009-05-18 07:25:00,12.24272,12.25737,12.24148,12.24285,51000000.0
2009-05-18 07:30:00,12.25743,12.25781,12.2345,12.23454,43000000.0
2009-05-18 07:35:00,12.23528,12.24811,12.23202,12.23317,51000000.0
2009-05-18 07:40:00,12.23332,12.25284,12.23332,12.24919,47000000.0
2009-05-18 07:45:00,12.23987,12.2567,12.23912,12.24579,46000000.0
2009-05-18 07:50:00,12.25705,12.25705,12.23657,12.23716,46000000.0
2009-05-18 07:55:00,12.2481,12.25148,12.23651,12.24052,52000000.0
2009-05-18 08:00:00,12.24904,12.25032,12.21641,12.24288,85000000.0
2009-05-18 08:05:00,12.23025,12.23872,12.21159,12.21448,57000000.0
2009-05-18 08:10:00,12.22386,12.23104,12.21747,12.21867,50000000.0
2009-05-18 08:15:00,12.2195,12.24079,12.2195,12.23021,66000000.0
2009-05-18 08:20:00,12.23017,12.2385,12.22056,12.2344,48000000.0
2009-05-18 08:25:00,12.22251,12.2406,12.22229,12.23042,58000000.0
2009-05-18 08:30:00,12.23843,12.23843,12.22081,12.22263,76000000.0
2009-05-18 08:35:00,12.23167,12.23717,12.2238,12.2242,42000000.0
2009-05-18 08:40:00,12.22603,12.24267,12.22437,12.23315,57000000.0
2009-05-18 08:45:00,12.24675,12.24675,12.23074,12.2328,57000000.0
2009-05-18 08:50:00,12.23192,12.24601,12.22048,12.22608,75000000.0
2009-05-18 08:55:00,12.22772,12.23644,12.21684,12.22366,83000000.0
2009-05-18 09:00:00,12.23428,12.25323,12.22448,12.24027,63000000.0
2009-05-18 09:05:00,12.24088,12.25723,12.24059,12.25364,43000000.0
2009-05-18 09:10:00,12.24667,12.28065,12.2453,12.27271,49000000.0
2009-05-18 09:15:00,12.27066,12.284,12.26884,12.27123,65000000.0
2009-05-18 09:20:00,12.27387,12.27792,12.25786,12.27439,55000000.0
2009-05-18 09:25:00,12.2662,12.27809,12.25958,12.26925,78000000.0
2009-05-18 09:30:00,12.27062,12.29697,12.27062,12.28149,63000000.0
2009-05-18 09:35:00,12.28141,12.2968,12.28141,12.2851,60000000.0
2009-05-18 09:40:00,12.28722,12.29779,12.28055,12.28507,93000000.0
2009-05-18 09:45:00,12.29505,12.30574,12.28766,12.29539,69000000.0
2009-05-18 09:50:00,12.29465,12.30781,12.28866,12.28915,78000000.0
2009-05-18 09:55:00,12.2924,12.30015,12.28467,12.29198,62000000.0
2009-05-18 10:00:00,12.29154,12.30656,12.28819,12.28875,81000000.0
2009-05-18 10:05:00,12.28899,12.30401,12.2872,12.28807,86000000.0
2009-05-18 10:10:00,12.29086,12.29802,12.28091,12.29097,66000000.0
2009-05-18 10:15:00,12.29966,12.30779,12.28746,12.30642,41000000.0
2009-05-18 10:20:00,12.29747,12.31202,12.29319,12.29432,53000000.0
2009-05-18 10:25:00,12.2939,12.30797,12.29215,12.29489,55000000.0
2009-05-18 10:30:00,12.30727,12.31553,12.29341,12.30432,106000000.0
2009-05-18 10:35:00,12.30359,12.31541,12.29842,12.3001,63000000.0
2009-05-18 10:40:00,12.30048,12.33905,12.29986,12.33336,67000000.0
2009-05-18 10:45:00,12.34754,12.36309,12.33062,12.34169,75000000.0
2009-05-18 10:50:00,12.34037,12.34987,12.33291,12.33338,58000000.0
2009-05-18 10:55:00,12.33651,12.35469,12.33614,12.34064,73000000.0
2009-05-18 11:00:00,12.35829,12.36238,12.34104,12.35414,78000000.0
2009-05-18 11:05:00,12.34163,12.35849,12.341,12.34107,83000000.0
2009-05-18 11:10:00,12.34097,12.35251,12.33479,12.34873,95000000.0
2009-05-18 11:15:00,12.34666,12.35174,12.33377,12.33377,66000000.0
2009-05-18 11:20:00,12.33458,12.3495,12.33451,12.33451,70000000.0
2009-05-18 11:25:00,12.34473,12.35481,12.33181,12.35454,66000000.0
2009-05-18 11:30:00,12.35992,12.36607,12.34365,12.36233,51000000.0
2009-05-18 11:35:00,12.35215,12.36507,12.34513,12.35534,58000000.0
2009-05-18 11:40:00,12.34515,12.3609,12.33925,12.33975,92000000.0
2009-05-18 11:45:00,12.35703,12.35703,12.32522,12.32522,46000000.0
2009-05-18 11:50:00,12.32408,12.35755,12.32393,12.3296,73000000.0
2009-05-18 11:55:00,12.32935,12.33946,12.32459,12.33729,55000000.0
2009-05-18 12:00:00,12.34002,12.34216,12.32555,12.32793,75000000.0
2009-05-18 12:05:00,12.3289,12.34139,12.32596,12.32977,98000000.0
2009-05-18 12:10:00,12.32952,12.34993,12.32913,12.3418,99000000.0
2009-05-18 12:15:00,12.34798,12.34808,12.32785,12.33158,113000000.0
2009-05-18 12:20:00,12.32955,12.34777,12.32873,12.33098,103000000.0
2009-05-18 12:25:00,12.32989,12.34846,12.32805,12.32934,83000000.0
2009-05-18 12:30:00,12.33984,12.35642,12.32987,12.34613,73000000.0
2009-05-18 12:35:00,12.35632,12.35689,12.32629,12.32883,83000000.0
2009-05-18 12:40:00,12.33175,12.33945,12.3238,12.33046,68000000.0
2009-05-18 12:45:00,12.32047,12.33606,12.32031,12.32769,42000000.0
2009-05-18 12:50:00,12.3398,12.3398,12.32192,12.32257,42000000.0
2009-05-18 12:55:00,12.32715,12.34467,12.32495,12.34467,46000000.0
2009-05-18 13:00:00,12.34782,12.3522,12.33388,12.34141,85000000.0
2009-05-18 13:05:00,12.34819,12.34914,12.3329,12.3329,48000000.0
2009-05-18 13:10:00,12.33361,12.34972,12.33254,12.34585,44000000.0
2009-05-18 13:15:00,12.34757,12.35196,12.33659,12.34183,51000000.0
2009-05-18 13:20:00,12.34115,12.36123,12.34115,12.35008,47000000.0
2009-05-18 13:25:00,12.35121,12.35729,12.34299,12.34399,46000000.0
2009-05-18 13:30:00,12.35678,12.35847,12.34409,12.34514,47000000.0
2009-05-18 13:35:00,12.34413,12.37099,12.34413,12.36047,44000000.0
2009-05-18 13:40:00,12.35861,12.3798,12.35825,12.37257,58000000.0
2009-05-18 13:45:00,12.37561,12.37561,12.35072,12.35522,43000000.0
2009-05-18 13:50:00,12.35386,12.36837,12.34755,12.34755,90000000.0
2009-05-18 13:55:00,12.3487,12.36036,12.34472,12.34767,67000000.0
2009-05-18 14:00:00,12.35571,12.36085,12.34736,12.35302,46000000.0
2009-05-18 14:05:00,12.35367,12.35929,12.33993,12.3435,49000000.0
2009-05-18 14:10:00,12.34534,12.35876,12.34218,12.35258,56000000.0
2009-05-18 14:15:00,12.35623,12.35656,12.33658,12.3473,46000000.0
2009-05-18 14:20:00,12.34937,12.3585,12.34367,12.34521,62000000.0
2009-05-18 14:25:00,12.34516,12.35584,12.33656,12.33874,48000000.0
2009-05-18 14:30:00,12.34696,12.35242,12.33655,12.34163,67000000.0
2009-05-18 14:35:00,12.34109,12.35652,12.33867,12.33867,63000000.0
2009-05-18 14:40:00,12.34031,12.3505,12.33321,12.33321,77000000.0
2009-05-18 14:45:00,12.34417,12.34709,12.32705,12.33949,41000000.0
2009-05-18 14:50:00,12.3418,12.34973,12.33607,12.33775,45000000.0
2009-05-18 14:55:00,12.33718,12.35062,12.33564,12.33612,96000000.0
2009-05-18 15:00:00,12.34802,12.35012,12.3353,12.3393,53000000.0
2009-05-18 15:05:00,12.34841,12.35622,12.33675,12.34182,53000000.0
2009-05-18 15:10:00,12.34545,12.35162,12.33842,12.3509,40000000.0
2009-05-18 15:15:00,12.35654,12.35654,12.33595,12.33934,47000000.0
2009-05-18 15:20:00,12.34058,12.34667,12.33224,12.33326,40000000.0
2009-05-18 15:25:00,12.33748,12.34407,12.33433,12.3371,40000000.0
2009-05-18 15:30:00,12.34587,12.34705,12.33238,12.33326,44000000.0
2009-05-18 15:35:00,12.33532,12.34144,12.32622,12.33452,48000000.0
2009-05-18 15:40:00,12.33116,12.34633,12.32741,12.33878,38000000.0
2009-05-18 15:45:00,12.34957,12.35048,12.33663,12.34731,45000000.0
2009-05-18 15:50:00,12.3372,12.35099,12.33448,12.3372,41000000.0
2009-05-18 15:55:00,12.33437,12.34831,12.33437,12.33897,47000000.0
2009-05-18 16:00:00,12.34453,12.35699,12.33689,12.33699,44000000.0
2009-05-18 16:05:00,12.33959,12.34976,12.33549,12.33627,47000000.0
2009-05-18 16:10:00,12.34004,12.3528,12.33642,12.34017,44000000.0
2009-05-18 16:15:00,12.35667,12.35724,12.33943,12.34346,47000000.0
2009-05-18 16:20:00,12.3451,12.35744,12.34397,12.34483,44000000.0
2009-05-18 16:25:00,12.34571,12.36137,12.34571,12.34963,46000000.0
2009-05-18 16:30:00,12.36015,12.36961,12.34963,12.35897,40000000.0
2009-05-18 16:35:00,12.3591,12.36774,12.35226,12.35298,45000000.0
2009-05-18 16:40:00,12.35595,12.3662,12.34575,12.34797,39000000.0
2009-05-18 16:45:00,12.3559,12.35881,12.34172,12.34323,40000000.0
2009-05-18 16:50:00,12.34006,12.35555,12.34006,12.3406,46000000.0
2009-05-18 16:55:00,12.34078,12.35545,12.33806,12.33862,40000000.0
2009-05-18 17:00:00,12.34654,12.35498,12.33926,12.34138,41000000.0
2009-05-18 17:05:00,12.34885,12.34885,12.33495,12.33604,38000000.0
2009-05-18 17:10:00,12.33626,12.34777,12.33488,12.3412,38000000.0
2009-05-18 17:15:00,12.3408,12.35777,12.3408,12.34534,42000000.0
2009-05-18 17:20:00,12.3409,12.35542,12.33908,12.33908,41000000.0
2009-05-18 17:25:00,12.33947,12.35872,12.33947,12.35584,41000000.0
2009-05-18 17:30:00,12.35959,12.35959,12.34263,12.35024,41000000.0
2009-05-18 17:35:00,12.34709,12.36024,12.34702,12.35031,48000000.0
2009-05-18 17:40:00,12.35299,12.36621,12.3485,12.35318,46000000.0
2009-05-18 17:45:00,12.3648,12.38912,12.35977,12.37331,46000000.0
2009-05-18 17:50:00,12.36663,12.38013,12.36288,12.36995,44000000.0
2009-05-18 17:55:00,12.37042,12.39257,12.36977,12.3768,45000000.0
2009-05-18 18:00:00,12.38598,12.39605,12.37633,12.38116,43000000.0
2009-05-18 18:05:00,12.38278,12.39759,12.37579,12.38095,40000000.0
2009-05-18 18:10:00,12.3834,12.39014,12.37752,12.38239,45000000.0
2009-05-18 18:15:00,12.38083,12.396,12.37914,12.38599,47000000.0
2009-05-18 18:20:00,12.39318,12.40637,12.38598,12.40015,41000000.0
2009-05-18 18:25:00,12.38938,12.39973,12.3843,12.38964,46000000.0
2009-05-18 18:30:00,12.39629,12.41698,12.38963,12.4033,47000000.0
2009-05-18 18:35:00,12.40384,12.41633,12.40002,12.40002,41000000.0
2009-05-18 18:40:00,12.40066,12.41684,12.40066,12.40783,41000000.0
2009-05-18 18:45:00,12.41963,12.41993,12.40071,12.40354,41000000.0
2009-05-18 18:50:00,12.40621,12.41594,12.40207,12.41316,46000000.0
2009-05-18 18:55:00,12.40711,12.4165,12.40188,12.40464,45000000.0
2009-05-18 19:00:00,12.4168,12.4168,12.39968,12.40163,46000000.0
2009-05-18 19:05:00,12.4006,12.41402,12.39945,12.39945,35000000.0
2009-05-18 19:10:00,12.39747,12.41511,12.39701,12.40254,42000000.0
2009-05-18 19:15:00,12.41646,12.41697,12.40102,12.40102,50000000.0
2009-05-18 19:20:00,12.40082,12.41695,12.39887,12.40145,46000000.0
2009-05-18 19:25:00,12.40204,12.41091,12.39827,12.40174,43000000.0
2009-05-18 19:30:00,12.40634,12.41435,12.39887,12.40188,41000000.0
2009-05-18 19:35:00,12.41003,12.41641,12.4,12.40044,42000000.0
2009-05-18 19:40:00,12.40088,12.40915,12.4,12.40227,42000000.0
2009-05-18 19:45:00,12.40638,12.41652,12.39954,12.40041,43000000.0
2009-05-18 19:50:00,12.40064,12.41712,12.40064,12.40341,47000000.0
2009-05-18 19:55:00,12.40675,12.41948,12.40407,12.41244,37000000.0
2009-05-18 20:00:00,12.40325,12.41742,12.39822,12.40059,44000000.0
2009-05-18 20:05:00,12.40281,12.41059,12.3957,12.3957,38000000.0
2009-05-18 20:10:00,12.3973,12.41037,12.39668,12.40185,44000000.0
2009-05-18 20:15:00,12.41839,12.41943,12.40094,12.41094,75000000.0
2009-05-18 20:20:00,12.41031,12.42154,12.40485,12.40635,49000000.0
2009-05-18 20:25:00,12.40755,12.41797,12.40176,12.40273,60000000.0
2009-05-18 20:30:00,12.41715,12.41715,12.40268,12.40448,41000000.0
2009-05-18 20:35:00,12.40332,12.41887,12.40304,12.41887,46000000.0
2009-05-18 20:40:00,12.40995,12.42804,12.4056,12.41944,66000000.0
2009-05-18 20:45:00,12.43071,12.43949,12.42105,12.42563,48000000.0
2009-05-18 20:50:00,12.42451,12.4381,12.4205,12.42074,42000000.0
2009-05-18 20:55:00,12.42453,12.43553,12.41977,12.42179,44000000.0
2009-05-18 21:00:00,12.43403,12.43403,12.41159,12.41311,91000000.0
2009-05-18 21:05:00,12.41533,12.42537,12.41363,12.4143,44000000.0
2009-05-18 21:10:00,12.42165,12.42706,12.41236,12.42706,45000000.0
2009-05-18 21:15:00,12.4268,12.4274,12.41138,12.41409,43000000.0
2009-05-18 21:20:00,12.41176,12.42734,12.41094,12.42376,43000000.0
2009-05-18 21:25:00,12.41411,12.42609,12.41272,12.41273,47000000.0
2009-05-18 21:30:00,12.42808,12.42808,12.41281,12.41391,49000000.0
2009-05-18 21:35:00,12.41649,12.42553,12.41237,12.42497,46000000.0
2009-05-18 21:40:00,12.41367,12.426,12.41218,12.41395,63000000.0
2009-05-18 21:45:00,12.4249,12.42828,12.41042,12.41434,44000000.0
2009-05-18 21:50:00,12.41286,12.4279,12.41286,12.41478,86000000.0
2009-05-18 21:55:00,12.41853,12.42912,12.41486,12.41673,38000000.0
2009-05-18 22:00:00,12.42785,12.42785,12.41599,12.41602,40000000.0
2009-05-18 22:05:00,12.41643,12.42695,12.41469,12.41607,55000000.0
2009-05-18 22:10:00,12.41628,12.42794,12.4146,12.41582,83000000.0
2009-05-18 22:15:00,12.41973,12.42853,12.41309,12.41463,45000000.0
2009-05-18 22:20:00,12.41487,12.4268,12.41316,12.41316,43000000.0
2009-05-18 22:25:00,12.41333,12.4279,12.41255,12.41291,47000000.0
2009-05-18 22:30:00,12.42647,12.42647,12.40573,12.40573,47000000.0
2009-05-18 22:35:00,12.40603,12.41612,12.40526,12.40699,42000000.0
2009-05-18 22:40:00,12.40659,12.41836,12.40545,12.41732,52000000.0
2009-05-18 22:45:00,12.40619,12.41583,12.4035,12.40585,40000000.0
2009-05-18 22:50:00,12.40553,12.41863,12.40503,12.40789,68000000.0
2009-05-18 22:55:00,12.40606,12.41431,12.40533,12.40547,39000000.0
2009-05-18 23:00:00,12.41745,12.41745,12.40419,12.40419,41000000.0
2009-05-18 23:05:00,12.40397,12.41653,12.40069,12.40069,43000000.0
2009-05-18 23:10:00,12.4006,12.41692,12.4006,12.40378,42000000.0
2009-05-18 23:15:00,12.41763,12.41763,12.39954,12.39997,37000000.0
2009-05-18 23:20:00,12.39998,12.40783,12.3964,12.39728,41000000.0
2009-05-18 23:25:00,12.39728,12.40782,12.39654,12.3975,37000000.0
2009-05-18 23:30:00,12.40688,12.4072,12.39649,12.39793,43000000.0
2009-05-18 23:35:00,12.398,12.40854,12.39674,12.39752,72000000.0
2009-05-18 23:40:00,12.39617,12.40687,12.39306,12.39608,38000000.0
2009-05-18 23:45:00,12.40612,12.40812,12.39617,12.39667,61000000.0
2009-05-18 23:50:00,12.39625,12.40767,12.39409,12.39642,48000000.0
2009-05-18 23:55:00,12.39526,12.4052,12.39454,12.39899,83000000.0
2009-05-19 00:00:00,12.40124,12.40796,12.398,12.398,42000000.0
2009-05-19 00:05:00,12.3978,12.4136,12.39622,12.39632,38000000.0
2009-05-19 00:10:00,12.39666,12.40814,12.3933,12.39664,63000000.0
2009-05-19 00:15:00,12.39762,12.41571,12.39762,12.40283,89000000.0
2009-05-19 00:20:00,12.40256,12.41661,12.39954,12.39999,44000000.0
2009-05-19 00:25:00,12.40069,12.42722,12.40069,12.42722,46000000.0
2009-05-19 00:30:00,12.40918,12.4167,12.40816,12.40953,44000000.0
2009-05-19 00:35:00,12.409,12.42836,12.40896,12.41285,46000000.0
2009-05-19 00:40:00,12.41134,12.4281,12.41116,12.41367,43000000.0
2009-05-19 00:45:00,12.42846,12.42846,12.41106,12.41725,40000000.0
2009-05-19 00:50:00,12.41697,12.42715,12.41513,12.41633,39000000.0
2009-05-19 00:55:00,12.4158,12.42739,12.4157,12.41752,41000000.0
2009-05-19 01:00:00,12.4271,12.42747,12.4143,12.41523,39000000.0
2009-05-19 01:05:00,12.41543,12.4273,12.41494,12.4205,41000000.0
2009-05-19 01:10:00,12.42055,12.43666,12.41534,12.41581,40000000.0
2009-05-19 01:15:00,12.42765,12.43693,12.41483,12.41592,41000000.0
2009-05-19 01:20:00,12.416,12.42706,12.41529,12.41694,40000000.0
2009-05-19 01:25:00,12.41794,12.42726,12.41624,12.41876,39000000.0
2009-05-19 01:30:00,12.43752,12.43752,12.41924,12.42357,93000000.0
2009-05-19 01:35:00,12.42335,12.43767,12.41949,12.42016,72000000.0
2009-05-19 01:40:00,12.41852,12.43628,12.41852,12.42056,36000000.0
2009-05-19 01:45:00,12.41954,12.427,12.41542,12.41579,40000000.0
2009-05-19 01:50:00,12.41468,12.42801,12.40881,12.41146,64000000.0
2009-05-19 01:55:00,12.41235,12.42739,12.40876,12.40958,34000000.0
2009-05-19 02:00:00,12.40766,12.42636,12.40766,12.41595,33000000.0
2009-05-19 02:05:00,12.41791,12.43687,12.41307,12.42458,39000000.0
2009-05-19 02:10:00,12.42492,12.43921,12.42453,12.43742,40000000.0
2009-05-19 02:15:00,12.44633,12.45789,12.43508,12.44156,102000000.0
2009-05-19 02:20:00,12.44114,12.44831,12.42891,12.42891,49000000.0
2009-05-19 02:25:00,12.42912,12.43651,12.42132,12.42425,44000000.0
2009-05-19 02:30:00,12.43469,12.43469,12.41235,12.41637,41000000.0
2009-05-19 02:35:00,12.4166,12.4248,12.39663,12.40245,45000000.0
2009-05-19 02:40:00,12.40466,12.4173,12.40466,12.40682,37000000.0
2009-05-19 02:45:00,12.41706,12.41706,12.40162,12.40922,42000000.0
2009-05-19 02:50:00,12.41017,12.41741,12.39855,12.39855,43000000.0
2009-05-19 02:55:00,12.39745,12.40672,12.39066,12.39239,81000000.0
2009-05-19 03:00:00,12.40556,12.40964,12.38976,12.40663,45000000.0
2009-05-19 03:05:00,12.40531,12.40631,12.38915,12.39223,40000000.0
2009-05-19 03:10:00,12.39188,12.40862,12.39065,12.40595,39000000.0
2009-05-19 03:15:00,12.40761,12.40761,12.38911,12.39358,44000000.0
2009-05-19 03:20:00,12.39186,12.40357,12.38466,12.40357,42000000.0
2009-05-19 03:25:00,12.39273,12.40777,12.38988,12.39506,91000000.0
2009-05-19 03:30:00,12.40691,12.41545,12.39743,12.40603,49000000.0
2009-05-19 03:35:00,12.40802,12.41901,12.40565,12.41901,44000000.0
2009-05-19 03:40:00,12.40851,12.4242,12.40781,12.41641,47000000.0
2009-05-19 03:45:00,12.42595,12.42595,12.4085,12.42006,44000000.0
2009-05-19 03:50:00,12.41007,12.42509,12.40932,12.41262,38000000.0
2009-05-19 03:55:00,12.41487,12.42679,12.41003,12.41003,41000000.0
2009-05-19 04:00:00,12.42611,12.42611,12.40704,12.4215,50000000.0
2009-05-19 04:05:00,12.41001,12.41863,12.40564,12.41806,84000000.0
2009-05-19 04:10:00,12.40384,12.4158,12.4014,12.41284,50000000.0
2009-05-19 04:15:00,12.41684,12.41737,12.40025,12.41369,54000000.0
2009-05-19 04:20:00,12.40454,12.41798,12.40202,12.40496,43000000.0
2009-05-19 04:25:00,12.40335,12.41665,12.40251,12.40337,45000000.0
2009-05-19 04:30:00,12.41774,12.432,12.40292,12.432,37000000.0
2009-05-19 04:35:00,12.43412,12.43939,12.41747,12.42568,41000000.0
2009-05-19 04:40:00,12.42845,12.43969,12.42314,12.43102,47000000.0
2009-05-19 04:45:00,12.43458,12.44564,12.42652,12.42719,46000000.0
2009-05-19 04:50:00,12.43077,12.446,12.42684,12.43174,45000000.0
2009-05-19 04:55:00,12.42846,12.44294,12.42806,12.44294,49000000.0
2009-05-19 05:00:00,12.44691,12.44691,12.42982,12.43987,43000000.0
2009-05-19 05:05:00,12.42615,12.43746,12.42265,12.42277,46000000.0
2009-05-19 05:10:00,12.42511,12.43717,12.42409,12.42409,30000000.0
2009-05-19 05:15:00,12.43802,12.43845,12.42331,12.43152,42000000.0
2009-05-19 05:20:00,12.43547,12.44499,12.42825,12.43207,41000000.0
2009-05-19 05:25:00,12.43279,12.44418,12.42959,12.43103,88000000.0
2009-05-19 05:30:00,12.43939,12.44,12.4268,12.42751,46000000.0
2009-05-19 05:35:00,12.43192,12.44041,12.42269,12.42307,42000000.0
2009-05-19 05:40:00,12.42252,12.43658,12.41875,12.4222,45000000.0
2009-05-19 05:45:00,12.43768,12.43768,12.41805,12.43554,71000000.0
2009-05-19 05:50:00,12.4234,12.43679,12.42061,12.43204,43000000.0
2009-05-19 05:55:00,12.42484,12.43789,12.42173,12.4259,44000000.0
2009-05-19 06:00:00,12.42868,12.44278,12.42602,12.42873,53000000.0
2009-05-19 06:05:00,12.42981,12.43912,12.42376,12.43793,48000000.0
2009-05-19 06:10:00,12.43163,12.44564,12.42902,12.43235,43000000.0
2009-05-19 06:15:00,12.44599,12.44862,12.42766,12.43783,78000000.0
2009-05-19 06:20:00,12.43636,12.44698,12.43215,12.44222,46000000.0
2009-05-19 06:25:00,12.43349,12.44152,12.41705,12.42434,45000000.0
2009-05-19 06:30:00,12.43713,12.43713,12.4178,12.42272,47000000.0
2009-05-19 06:35:00,12.41922,12.43867,12.41816,12.41997,63000000.0
2009-05-19 06:40:00,12.41857,12.42768,12.41594,12.42619,42000000.0
2009-05-19 06:45:00,12.42969,12.42969,12.41738,12.41743,62000000.0
2009-05-19 06:50:00,12.4275,12.43237,12.41539,12.43237,40000000.0
2009-05-19 06:55:00,12.42182,12.43764,12.42116,12.43764,40000000.0
2009-05-19 07:00:00,12.42852,12.43627,12.42194,12.43037,61000000.0
2009-05-19 07:05:00,12.42946,12.42946,12.41194,12.42566,43000000.0
2009-05-19 07:10:00,12.4128,12.42595,12.4097,12.4189,64000000.0
2009-05-19 07:15:00,12.41185,12.4195,12.4076,12.40968,38000000.0
2009-05-19 07:20:00,12.41121,12.42722,12.41049,12.42299,62000000.0
2009-05-19 07:25:00,12.41163,12.42741,12.4114,12.42014,51000000.0
2009-05-19 07:30:00,12.42776,12.43668,12.42118,12.42175,43000000.0
2009-05-19 07:35:00,12.42128,12.43842,12.41977,12.42259,51000000.0
2009-05-19 07:40:00,12.4209,12.43651,12.41791,12.42305,47000000.0
2009-05-19 07:45:00,12.43578,12.43762,12.41926,12.41926,46000000.0
2009-05-19 07:50:00,12.41998,12.43766,12.41945,12.42455,46000000.0
2009-05-19 07:55:00,12.42683,12.43645,12.42093,12.42132,52000000.0
2009-05-19 08:00:00,12.4385,12.4385,12.41753,12.41915,85000000.0
2009-05-19 08:05:00,12.41932,12.4337,12.41825,12.4207,57000000.0
2009-05-19 08:10:00,12.42037,12.43486,12.41896,12.41947,50000000.0
2009-05-19 08:15:00,12.43708,12.43708,12.41373,12.41446,66000000.0
2009-05-19 08:20:00,12.41607,12.42769,12.41514,12.42176,48000000.0
2009-05-19 08:25:00,12.42208,12.43751,12.41929,12.42437,58000000.0
2009-05-19 08:30:00,12.4375,12.4375,12.42462,12.43066,76000000.0
2009-05-19 08:35:00,12.43076,12.45436,12.42983,12.45122,42000000.0
2009-05-19 08:40:00,12.45255,12.46779,12.44767,12.45182,57000000.0
2009-05-19 08:45:00,12.46649,12.46649,12.44628,12.44978,57000000.0
2009-05-19 08:50:00,12.44894,12.45615,12.43675,12.44149,75000000.0
2009-05-19 08:55:00,12.44312,12.45718,12.43879,12.43948,83000000.0
2009-05-19 09:00:00,12.44443,12.44443,12.42223,12.43294,63000000.0
2009-05-19 09:05:00,12.43286,12.44787,12.43089,12.43185,43000000.0
2009-05-19 09:10:00,12.43217,12.44663,12.43188,12.44239,49000000.0
2009-05-19 09:15:00,12.45761,12.45761,12.43893,12.44545,65000000.0
2009-05-19 09:20:00,12.44427,12.46657,12.44368,12.44693,55000000.0
2009-05-19 09:25:00,12.44672,12.45714,12.44409,12.44696,78000000.0
2009-05-19 09:30:00,12.45639,12.45639,12.44393,12.4491,63000000.0
2009-05-19 09:35:00,12.44881,12.45744,12.44118,12.44222,60000000.0
2009-05-19 09:40:00,12.44065,12.44831,12.4371,12.44116,93000000.0
2009-05-19 09:45:00,12.45643,12.45665,12.4372,12.43828,69000000.0
2009-05-19 09:50:00,12.43625,12.44789,12.43574,12.43856,78000000.0
2009-05-19 09:55:00,12.43984,12.4597,12.43887,12.45873,62000000.0
2009-05-19 10:00:00,12.46889,12.46889,12.45,12.45595,81000000.0
2009-05-19 10:05:00,12.45554,12.46819,12.45112,12.45491,86000000.0
2009-05-19 10:10:00,12.45293,12.46836,12.44753,12.44877,66000000.0
2009-05-19 10:15:00,12.45081,12.45722,12.44452,12.44745,41000000.0
2009-05-19 10:20:00,12.44775,12.45721,12.44621,12.44729,53000000.0
2009-05-19 10:25:00,12.44768,12.45791,12.44625,12.44802,55000000.0
2009-05-19 10:30:00,12.45667,12.45667,12.43374,12.43911,106000000.0
2009-05-19 10:35:00,12.43787,12.45754,12.43497,12.44189,63000000.0
2009-05-19 10:40:00,12.44113,12.44969,12.43593,12.43785,67000000.0
2009-05-19 10:45:00,12.44033,12.45019,12.43643,12.43822,75000000.0
2009-05-19 10:50:00,12.43827,12.45144,12.43736,12.43934,58000000.0
2009-05-19 10:55:00,12.43575,12.44934,12.43305,12.43592,73000000.0
2009-05-19 11:00:00,12.44813,12.45289,12.42402,12.42402,78000000.0
2009-05-19 11:05:00,12.42486,12.43152,12.40917,12.42332,83000000.0
2009-05-19 11:10:00,12.41143,12.4308,12.41042,12.41067,95000000.0
2009-05-19 11:15:00,12.427,12.427,12.39224,12.4051,66000000.0
2009-05-19 11:20:00,12.40357,12.41967,12.40315,12.40918,70000000.0
2009-05-19 11:25:00,12.4092,12.42804,12.40866,12.41104,66000000.0
2009-05-19 11:30:00,12.42647,12.42647,12.40751,12.41108,51000000.0
2009-05-19 11:35:00,12.4121,12.42864,12.4121,12.42001,58000000.0
2009-05-19 11:40:00,12.43101,12.4364,12.41869,12.42497,92000000.0
2009-05-19 11:45:00,12.42653,12.43597,12.41874,12.42288,46000000.0
2009-05-19 11:50:00,12.41976,12.43515,12.4138,12.42253,73000000.0
2009-05-19 11:55:00,12.41146,12.42599,12.41097,12.42131,55000000.0
2009-05-19 12:00:00,12.41131,12.42841,12.40707,12.41981,75000000.0
2009-05-19 12:05:00,12.40589,12.42118,12.40566,12.41144,98000000.0
2009-05-19 12:10:00,12.41125,12.43009,12.4105,12.41723,99000000.0
2009-05-19 12:15:00,12.42832,12.4297,12.41513,12.41716,113000000.0
2009-05-19 12:20:00,12.41591,12.42783,12.41292,12.41373,103000000.0
2009-05-19 12:25:00,12.4128,12.42839,12.41109,12.41292,83000000.0
2009-05-19 12:30:00,12.42557,12.42557,12.40506,12.40506,73000000.0
2009-05-19 12:35:00,12.40732,12.41814,12.40336,12.41631,83000000.0
2009-05-19 12:40:00,12.40451,12.41717,12.40375,12.406,68000000.0
2009-05-19 12:45:00,12.41957,12.41957,12.40508,12.40739,42000000.0
2009-05-19 12:50:00,12.41108,12.42673,12.40811,12.40966,42000000.0
2009-05-19 12:55:00,12.41188,12.42293,12.41012,12.41059,46000000.0
2009-05-19 13:00:00,12.4176,12.42839,12.40568,12.40603,85000000.0
2009-05-19 13:05:00,12.40495,12.42782,12.4049,12.41172,48000000.0
2009-05-19 13:10:00,12.42268,12.42306,12.40481,12.40544,44000000.0
2009-05-19 13:15:00,12.41595,12.41595,12.39421,12.39876,51000000.0
2009-05-19 13:20:00,12.39882,12.41052,12.3939,12.39485,47000000.0
2009-05-19 13:25:00,12.39383,12.40427,12.38914,12.38921,46000000.0
2009-05-19 13:30:00,12.39606,12.39992,12.38017,12.3948,47000000.0
2009-05-19 13:35:00,12.3834,12.39724,12.38284,12.38368,44000000.0
2009-05-19 13:40:00,12.38272,12.4027,12.38218,12.39362,58000000.0
2009-05-19 13:45:00,12.40576,12.40632,12.39221,12.39774,43000000.0
2009-05-19 13:50:00,12.39704,12.40866,12.38111,12.38198,90000000.0
2009-05-19 13:55:00,12.38734,12.39881,12.37986,12.37986,67000000.0
2009-05-19 14:00:00,12.39637,12.40732,12.38131,12.38909,46000000.0
2009-05-19 14:05:00,12.38655,12.39755,12.3815,12.3955,49000000.0
2009-05-19 14:10:00,12.38313,12.40097,12.38167,12.39367,56000000.0
2009-05-19 14:15:00,12.40637,12.40637,12.38761,12.39305,46000000.0
2009-05-19 14:20:00,12.39435,12.40502,12.38654,12.40502,62000000.0
2009-05-19 14:25:00,12.39263,12.41188,12.39141,12.39305,48000000.0
2009-05-19 14:30:00,12.40375,12.40375,12.36451,12.37281,67000000.0
2009-05-19 14:35:00,12.37122,12.388,12.36582,12.36773,63000000.0
2009-05-19 14:40:00,12.36902,12.38164,12.36026,12.362,77000000.0
2009-05-19 14:45:00,12.37522,12.38705,12.36785,12.37984,41000000.0
2009-05-19 14:50:00,12.38202,12.39614,12.37838,12.37866,45000000.0
2009-05-19 14:55:00,12.37945,12.39075,12.37432,12.37488,96000000.0
2009-05-19 15:00:00,12.37882,12.38726,12.36854,12.37297,53000000.0
2009-05-19 15:05:00,12.37635,12.38719,12.36926,12.38179,53000000.0
2009-05-19 15:10:00,12.3727,12.38306,12.36574,12.38164,40000000.0
2009-05-19 15:15:00,12.37003,12.38592,12.37003,12.37525,47000000.0
2009-05-19 15:20:00,12.37733,12.38786,12.37224,12.38683,40000000.0
2009-05-19 15:25:00,12.37764,12.39309,12.37543,12.37995,40000000.0
2009-05-19 15:30:00,12.39015,12.39015,12.37495,12.37771,44000000.0
2009-05-19 15:35:00,12.37662,12.40633,12.37662,12.39403,48000000.0
2009-05-19 15:40:00,12.3931,12.40264,12.38607,12.39355,38000000.0
2009-05-19 15:45:00,12.40529,12.40529,12.38729,12.39233,45000000.0
2009-05-19 15:50:00,12.3931,12.39912,12.3836,12.38567,41000000.0
2009-05-19 15:55:00,12.3902,12.40071,12.3871,12.38943,47000000.0
2009-05-19 16:00:00,12.39124,12.40243,12.38214,12.39168,44000000.0
2009-05-19 16:05:00,12.39388,12.41242,12.39388,12.39792,47000000.0
2009-05-19 16:10:00,12.39675,12.41084,12.39675,12.39886,44000000.0
2009-05-19 16:15:00,12.4166,12.4166,12.39753,12.40711,47000000.0
2009-05-19 16:20:00,12.40555,12.41659,12.39883,12.39904,44000000.0
2009-05-19 16:25:00,12.40023,12.4246,12.40023,12.41056,46000000.0
2009-05-19 16:30:00,12.41473,12.4247,12.40508,12.40623,40000000.0
2009-05-19 16:35:00,12.40598,12.41982,12.40598,12.40842,45000000.0
2009-05-19 16:40:00,12.41273,12.42028,12.40531,12.40531,39000000.0
2009-05-19 16:45:00,12.41602,12.41602,12.39907,12.3999,40000000.0
2009-05-19 16:50:00,12.39956,12.40808,12.38995,12.39053,46000000.0
2009-05-19 16:55:00,12.39568,12.40047,12.38456,12.38667,40000000.0
2009-05-19 17:00:00,12.39014,12.40721,12.39014,12.3961,41000000.0
2009-05-19 17:05:00,12.39768,12.4016,12.38476,12.40058,38000000.0
2009-05-19 17:10:00,12.38828,12.39983,12.38725,12.39358,38000000.0
2009-05-19 17:15:00,12.39494,12.40638,12.3905,12.39266,42000000.0
2009-05-19 17:20:00,12.39673,12.4063,12.3901,12.39026,41000000.0
2009-05-19 17:25:00,12.39377,12.40548,12.38937,12.39561,41000000.0
2009-05-19 17:30:00,12.39292,12.40795,12.39251,12.40265,41000000.0
2009-05-19 17:35:00,12.39811,12.40767,12.39439,12.39666,48000000.0
2009-05-19 17:40:00,12.411,12.4113,12.39457,12.39477,46000000.0
2009-05-19 17:45:00,12.40957,12.40971,12.39109,12.39884,46000000.0
2009-05-19 17:50:00,12.39561,12.40922,12.3942,12.3942,44000000.0
2009-05-19 17:55:00,12.39401,12.40231,12.38211,12.38211,45000000.0
2009-05-19 18:00:00,12.39518,12.39705,12.38188,12.38521,43000000.0
2009-05-19 18:05:00,12.38788,12.39677,12.38312,12.39605,40000000.0
2009-05-19 18:10:00,12.38423,12.39773,12.3837,12.38392,45000000.0
2009-05-19 18:15:00,12.39615,12.39665,12.3835,12.38875,47000000.0
2009-05-19 18:20:00,12.38808,12.39642,12.38384,12.38488,41000000.0
2009-05-19 18:25:00,12.3865,12.39669,12.38355,12.38721,46000000.0
2009-05-19 18:30:00,12.39756,12.39756,12.37929,12.38533,47000000.0
2009-05-19 18:35:00,12.38439,12.39822,12.38427,12.38655,41000000.0
2009-05-19 18:40:00,12.38513,12.3945,12.38085,12.38346,41000000.0
2009-05-19 18:45:00,12.39646,12.39646,12.38116,12.38159,41000000.0
2009-05-19 18:50:00,12.38161,12.39601,12.38094,12.38535,46000000.0
2009-05-19 18:55:00,12.38906,12.39287,12.38055,12.38582,45000000.0
2009-05-19 19:00:00,12.39667,12.39667,12.37593,12.38989,46000000.0
2009-05-19 19:05:00,12.37775,12.39486,12.37775,12.38172,35000000.0
2009-05-19 19:10:00,12.384,12.38923,12.37331,12.37331,42000000.0
2009-05-19 19:15:00,12.3866,12.38963,12.37129,12.37602,50000000.0
2009-05-19 19:20:00,12.37334,12.39772,12.37334,12.38313,46000000.0
2009-05-19 19:25:00,12.38638,12.3941,12.37705,12.37903,43000000.0
2009-05-19 19:30:00,12.38501,12.39314,12.37677,12.37894,41000000.0
2009-05-19 19:35:00,12.37605,12.38794,12.37497,12.38571,42000000.0
2009-05-19 19:40:00,12.37522,12.38706,12.37452,12.37523,42000000.0
2009-05-19 19:45:00,12.38525,12.38688,12.37312,12.37402,43000000.0
2009-05-19 19:50:00,12.37693,12.38731,12.37273,12.37565,47000000.0
2009-05-19 19:55:00,12.37598,12.38782,12.37466,12.37483,37000000.0
2009-05-19 20:00:00,12.38592,12.38752,12.37207,12.37207,44000000.0
2009-05-19 20:05:00,12.37431,12.3878,12.37309,12.37693,38000000.0
2009-05-19 20:10:00,12.37618,12.39462,12.37567,12.39462,44000000.0
2009-05-19 20:15:00,12.39849,12.39849,12.37985,12.38212,75000000.0
2009-05-19 20:20:00,12.38488,12.39594,12.38272,12.38368,43000000.0
2009-05-19 20:25:00,12.39251,12.39824,12.3819,12.38378,60000000.0
2009-05-19 20:30:00,12.39667,12.39667,12.38058,12.38619,41000000.0
2009-05-19 20:35:00,12.38852,12.39798,12.38486,12.38551,46000000.0
2009-05-19 20:40:00,12.39522,12.39797,12.38278,12.3839,66000000.0
2009-05-19 20:45:00,12.39539,12.4006,12.38446,12.38584,48000000.0
2009-05-19 20:50:00,12.38506,12.39816,12.38461,12.38742,42000000.0
2009-05-19 20:55:00,12.39133,12.39864,12.38651,12.38651,44000000.0
2009-05-19 21:00:00,12.3893,12.40032,12.38293,12.38556,91000000.0
2009-05-19 21:05:00,12.38748,12.39688,12.38632,12.38978,44000000.0
2009-05-19 21:10:00,12.39002,12.39832,12.37934,12.37934,45000000.0
2009-05-19 21:15:00,12.39075,12.39135,12.37867,12.38111,43000000.0
2009-05-19 21:20:00,12.38275,12.39722,12.38275,12.38765,43000000.0
2009-05-19 21:25:00,12.39939,12.39939,12.3844,12.3887,47000000.0
2009-05-19 21:30:00,12.3997,12.3997,12.38369,12.38654,49000000.0
2009-05-19 21:35:00,12.38725,12.39477,12.38267,12.39316,46000000.0
2009-05-19 21:40:00,12.38232,12.39549,12.38087,12.38182,63000000.0
2009-05-19 21:45:00,12.39451,12.39451,12.37764,12.38786,44000000.0
2009-05-19 21:50:00,12.38013,12.39092,12.37643,12.38938,86000000.0
2009-05-19 21:55:00,12.38318,12.39119,12.3743,12.3743,38000000.0
2009-05-19 22:00:00,12.38763,12.38763,12.37328,12.37903,40000000.0
2009-05-19 22:05:00,12.3789,12.38859,12.3778,12.37832,55000000.0
2009-05-19 22:10:00,12.37824,12.38773,12.37683,12.378,83000000.0
2009-05-19 22:15:00,12.38593,12.38729,12.3723,12.37479,45000000.0
2009-05-19 22:20:00,12.37421,12.38666,12.37232,12.37263,46000000.0
2009-05-19 22:25:00,12.37298,12.37594,12.36309,12.36365,47000000.0
2009-05-19 22:30:00,12.37742,12.37776,12.36426,12.36925,47000000.0
2009-05-19 22:35:00,12.37038,12.38746,12.36582,12.36913,42000000.0
2009-05-19 22:40:00,12.36979,12.37887,12.36791,12.36851,52000000.0
2009-05-19 22:45:00,12.37792,12.37792,12.36904,12.37066,36000000.0
2009-05-19 22:50:00,12.37018,12.37895,12.36645,12.36645,68000000.0
2009-05-19 22:55:00,12.36559,12.37693,12.35898,12.36405,39000000.0
2009-05-19 23:00:00,12.37738,12.37759,12.36045,12.36054,41000000.0
2009-05-19 23:05:00,12.36007,12.37567,12.36007,12.36206,43000000.0
2009-05-19 23:10:00,12.36112,12.37755,12.36108,12.36381,42000000.0
2009-05-19 23:15:00,12.37687,12.37687,12.36458,12.36623,37000000.0
2009-05-19 23:20:00,12.36757,12.38854,12.36757,12.37273,41000000.0
2009-05-19 23:25:00,12.37154,12.377,12.36914,12.37218,37000000.0
2009-05-19 23:30:00,12.38714,12.38714,12.36742,12.3682,43000000.0
2009-05-19 23:35:00,12.36881,12.38835,12.36881,12.3731,72000000.0
2009-05-19 23:40:00,12.37218,12.38814,12.37069,12.37808,37000000.0
2009-05-19 23:45:00,12.36966,12.37787,12.36906,12.36967,61000000.0
2009-05-19 23:50:00,12.36968,12.38651,12.36917,12.37097,48000000.0
2009-05-19 23:55:00,12.37117,12.38483,12.36738,12.3681,83000000.0
2009-05-20 00:00:00,12.3671,12.37691,12.36487,12.3701,42000000.0
2009-05-20 00:05:00,12.37033,12.38518,12.37033,12.37299,38000000.0
2009-05-20 00:10:00,12.37378,12.38754,12.37324,12.38209,63000000.0
2009-05-20 00:15:00,12.39782,12.39842,12.3795,12.38024,89000000.0
2009-05-20 00:20:00,12.38017,12.39385,12.37935,12.37989,44000000.0
2009-05-20 00:25:00,12.38016,12.3961,12.37675,12.38241,46000000.0
2009-05-20 00:30:00,12.39805,12.39805,12.37821,12.3789,44000000.0
2009-05-20 00:35:00,12.37844,12.39836,12.3775,12.37919,46000000.0
2009-05-20 00:40:00,12.37773,12.39791,12.37773,12.38201,43000000.0
2009-05-20 00:45:00,12.39852,12.39852,12.38137,12.38926,40000000.0
2009-05-20 00:50:00,12.38826,12.40582,12.38663,12.38665,47000000.0
2009-05-20 00:55:00,12.38563,12.39788,12.38221,12.38628,43000000.0
2009-05-20 01:00:00,12.39706,12.40794,12.38626,12.38721,39000000.0
2009-05-20 01:05:00,12.38742,12.40674,12.38644,12.38751,41000000.0
2009-05-20 01:10:00,12.38722,12.39702,12.38534,12.38693,40000000.0
2009-05-20 01:15:00,12.39737,12.39737,12.38699,12.38712,41000000.0
2009-05-20 01:20:00,12.3869,12.3981,12.38642,12.38743,40000000.0
2009-05-20 01:25:00,12.38814,12.40724,12.38737,12.39595,39000000.0
2009-05-20 01:30:00,12.40821,12.40821,12.39243,12.39435,93000000.0
2009-05-20 01:35:00,12.39484,12.40862,12.39339,12.39423,72000000.0
2009-05-20 01:40:00,12.3933,12.40508,12.3901,12.39029,36000000.0
2009-05-20 01:45:00,12.40408,12.40408,12.38674,12.39007,40000000.0
2009-05-20 01:50:00,12.38819,12.39843,12.37236,12.3948,64000000.0
2009-05-20 01:55:00,12.39616,12.40475,12.39111,12.39111,34000000.0
2009-05-20 02:00:00,12.39315,12.40785,12.3846,12.38505,33000000.0
2009-05-20 02:05:00,12.3834,12.38787,12.37444,12.37444,39000000.0
2009-05-20 02:10:00,12.37221,12.37672,12.36842,12.37577,40000000.0
2009-05-20 02:15:00,12.387,12.387,12.37356,12.37746,102000000.0
2009-05-20 02:20:00,12.37674,12.38816,12.3654,12.36813,49000000.0
2009-05-20 02:25:00,12.36908,12.38543,12.36598,12.36604,44000000.0
2009-05-20 02:30:00,12.37666,12.37773,12.36682,12.36835,41000000.0
2009-05-20 02:35:00,12.36808,12.37797,12.36436,12.36481,45000000.0
2009-05-20 02:40:00,12.36355,12.37681,12.35973,12.36288,37000000.0
2009-05-20 02:45:00,12.37798,12.37798,12.35576,12.35933,44000000.0
2009-05-20 02:50:00,12.35961,12.36695,12.3537,12.35806,48000000.0
2009-05-20 02:55:00,12.3575,12.36749,12.34834,12.34927,81000000.0
2009-05-20 03:00:00,12.3539,12.36531,12.34598,12.35041,45000000.0
2009-05-20 03:05:00,12.3614,12.36154,12.34088,12.35583,40000000.0
2009-05-20 03:10:00,12.34951,12.35693,12.34493,12.34495,39000000.0
2009-05-20 03:15:00,12.3561,12.36159,12.34088,12.35156,47000000.0
2009-05-20 03:20:00,12.35015,12.36481,12.34955,12.36222,42000000.0
2009-05-20 03:25:00,12.3637,12.36815,12.35141,12.35367,91000000.0
2009-05-20 03:30:00,12.36715,12.36715,12.34646,12.36169,49000000.0
2009-05-20 03:35:00,12.35038,12.36733,12.34783,12.35619,44000000.0
2009-05-20 03:40:00,12.34957,12.35772,12.33645,12.33865,47000000.0
2009-05-20 03:45:00,12.33713,12.34256,12.32577,12.34168,44000000.0
2009-05-20 03:50:00,12.33452,12.34579,12.33032,12.34579,38000000.0
2009-05-20 03:55:00,12.33818,12.34562,12.32663,12.3347,44000000.0
2009-05-20 04:00:00,12.33872,12.35029,12.33334,12.33617,50000000.0
2009-05-20 04:05:00,12.33464,12.34815,12.33289,12.3356,84000000.0
2009-05-20 04:10:00,12.3371,12.34325,12.33088,12.33089,50000000.0
2009-05-20 04:15:00,12.34659,12.34659,12.30631,12.30631,54000000.0
2009-05-20 04:20:00,12.30285,12.3302,12.30231,12.31756,43000000.0
2009-05-20 04:25:00,12.31649,12.32976,12.31379,12.3179,45000000.0
2009-05-20 04:30:00,12.32989,12.33097,12.31372,12.3145,37000000.0
2009-05-20 04:35:00,12.32311,12.32655,12.30944,12.31159,41000000.0
2009-05-20 04:40:00,12.31555,12.32774,12.31131,12.32774,47000000.0
2009-05-20 04:45:00,12.3172,12.32832,12.31402,12.31469,46000000.0
2009-05-20 04:50:00,12.31434,12.32717,12.31217,12.32582,43000000.0
2009-05-20 04:55:00,12.31543,12.3315,12.3137,12.32427,49000000.0
2009-05-20 05:00:00,12.33712,12.34637,12.32511,12.33139,43000000.0
2009-05-20 05:05:00,12.33496,12.34553,12.32617,12.33876,50000000.0
2009-05-20 05:10:00,12.32711,12.33824,12.32672,12.32734,47000000.0
2009-05-20 05:15:00,12.3371,12.33759,12.31966,12.31966,42000000.0
2009-05-20 05:20:00,12.3182,12.32988,12.3101,12.31016,37000000.0
2009-05-20 05:25:00,12.31191,12.33274,12.31191,12.31681,88000000.0
2009-05-20 05:30:00,12.3196,12.32994,12.31554,12.32909,46000000.0
2009-05-20 05:35:00,12.32004,12.32719,12.31496,12.31853,40000000.0
2009-05-20 05:40:00,12.3219,12.32954,12.31746,12.32952,45000000.0
2009-05-20 05:45:00,12.32653,12.32768,12.31554,12.31739,71000000.0
2009-05-20 05:50:00,12.31724,12.32768,12.31405,12.31505,42000000.0
2009-05-20 05:55:00,12.3181,12.33277,12.31343,12.32541,44000000.0
2009-05-20 06:00:00,12.33666,12.33671,12.32182,12.32695,53000000.0
2009-05-20 06:05:00,12.32532,12.34685,12.32531,12.33489,48000000.0
2009-05-20 06:10:00,12.33303,12.34265,12.32895,12.33413,43000000.0
2009-05-20 06:15:00,12.34653,12.3487,12.33175,12.34622,78000000.0
2009-05-20 06:20:00,12.33618,12.34782,12.3288,12.33153,46000000.0
2009-05-20 06:25:00,12.33217,12.34646,12.32983,12.34635,45000000.0
2009-05-20 06:30:00,12.34836,12.34875,12.33518,12.34875,47000000.0
2009-05-20 06:35:00,12.33909,12.352,12.3303,12.33279,63000000.0
2009-05-20 06:40:00,12.33572,12.34664,12.32586,12.33045,42000000.0
2009-05-20 06:45:00,12.34743,12.34743,12.3269,12.33584,62000000.0
2009-05-20 06:50:00,12.33865,12.34676,12.33111,12.34016,42000000.0
2009-05-20 06:55:00,12.32823,12.34781,12.32823,12.3327,40000000.0
2009-05-20 07:00:00,12.3297,12.341,12.32388,12.324,61000000.0
2009-05-20 07:05:00,12.32105,12.33754,12.31976,12.32236,43000000.0
2009-05-20 07:10:00,12.32436,12.33885,12.32223,12.33885,64000000.0
2009-05-20 07:15:00,12.32058,12.3318,12.31401,12.3318,38000000.0
2009-05-20 07:20:00,12.31926,12.33593,12.31677,12.32166,62000000.0
2009-05-20 07:25:00,12.32855,12.33672,12.32135,12.32693,51000000.0
2009-05-20 07:30:00,12.33658,12.33658,12.31865,12.33066,43000000.0
2009-05-20 07:35:00,12.31775,12.33033,12.31204,12.3232,51000000.0
2009-05-20 07:40:00,12.31287,12.32086,12.30229,12.30777,47000000.0
2009-05-20 07:45:00,12.31999,12.3269,12.30996,12.31256,46000000.0
2009-05-20 07:50:00,12.32461,12.32861,12.31252,12.31367,46000000.0
2009-05-20 07:55:00,12.31633,12.32478,12.30613,12.31845,52000000.0
2009-05-20 08:00:00,12.31845,12.32957,12.30541,12.32314,85000000.0
2009-05-20 08:05:00,12.32077,12.33751,12.31621,12.32083,57000000.0
2009-05-20 08:10:00,12.32358,12.32994,12.3138,12.32715,50000000.0
2009-05-20 08:15:00,12.3257,12.33686,12.31554,12.32124,66000000.0
2009-05-20 08:20:00,12.32394,12.33943,12.31941,12.32308,48000000.0
2009-05-20 08:25:00,12.32227,12.33753,12.31859,12.3338,58000000.0
2009-05-20 08:30:00,12.33703,12.33703,12.31621,12.32772,76000000.0
2009-05-20 08:35:00,12.31518,12.3296,12.30929,12.32497,42000000.0
2009-05-20 08:40:00,12.31697,12.33252,12.31022,12.32106,57000000.0
2009-05-20 08:45:00,12.32037,12.33629,12.31048,12.32681,57000000.0
2009-05-20 08:50:00,12.32503,12.3441,12.31702,12.32218,75000000.0
2009-05-20 08:55:00,12.32117,12.3443,12.32034,12.33374,83000000.0
2009-05-20 09:00:00,12.34978,12.35162,12.33288,12.34219,63000000.0
2009-05-20 09:05:00,12.34061,12.35337,12.33744,12.33863,43000000.0
2009-05-20 09:10:00,12.33919,12.36295,12.33919,12.35828,49000000.0
2009-05-20 09:15:00,12.36928,12.3695,12.34905,12.35376,65000000.0
2009-05-20 09:20:00,12.35087,12.36113,12.34659,12.34946,55000000.0
2009-05-20 09:25:00,12.35186,12.36829,12.34973,12.35947,78000000.0
2009-05-20 09:30:00,12.3744,12.3744,12.35965,12.36605,63000000.0
2009-05-20 09:35:00,12.36756,12.37826,12.3621,12.37374,60000000.0
2009-05-20 09:40:00,12.37477,12.38812,12.36621,12.36662,93000000.0
2009-05-20 09:45:00,12.37558,12.38795,12.36061,12.36109,69000000.0
2009-05-20 09:50:00,12.36129,12.37785,12.36118,12.36118,78000000.0
2009-05-20 09:55:00,12.3611,12.37655,12.36109,12.36584,59000000.0
2009-05-20 10:00:00,12.38013,12.38539,12.36747,12.37132,81000000.0
2009-05-20 10:05:00,12.37376,12.39489,12.37322,12.37437,86000000.0
2009-05-20 10:10:00,12.37288,12.39092,12.37288,12.3741,66000000.0
2009-05-20 10:15:00,12.3863,12.38658,12.37031,12.37491,41000000.0
2009-05-20 10:20:00,12.37655,12.39015,12.37414,12.39015,53000000.0
2009-05-20 10:25:00,12.37907,12.38965,12.37249,12.38377,55000000.0
2009-05-20 10:30:00,12.38581,12.38581,12.3617,12.37143,106000000.0
2009-05-20 10:35:00,12.37095,12.38036,12.36154,12.36154,63000000.0
2009-05-20 10:40:00,12.36592,12.37635,12.36041,12.36196,67000000.0
2009-05-20 10:45:00,12.3683,12.37286,12.35426,12.3595,75000000.0
2009-05-20 10:50:00,12.36226,12.36699,12.35237,12.35312,58000000.0
2009-05-20 10:55:00,12.35539,12.37666,12.34819,12.3493,73000000.0
2009-05-20 11:00:00,12.3584,12.3617,12.3411,12.34579,78000000.0
2009-05-20 11:05:00,12.34477,12.36012,12.34438,12.35044,83000000.0
2009-05-20 11:10:00,12.34857,12.36678,12.34801,12.35389,95000000.0
2009-05-20 11:15:00,12.36716,12.36767,12.35162,12.35463,66000000.0
2009-05-20 11:20:00,12.35829,12.36901,12.3522,12.36485,70000000.0
2009-05-20 11:25:00,12.35623,12.36788,12.35082,12.35621,66000000.0
2009-05-20 11:30:00,12.36657,12.36824,12.35197,12.35792,51000000.0
2009-05-20 11:35:00,12.35715,12.37115,12.35632,12.35964,58000000.0
2009-05-20 11:40:00,12.35886,12.37212,12.35695,12.36907,92000000.0
2009-05-20 11:45:00,12.36941,12.37055,12.35485,12.36704,46000000.0
2009-05-20 11:50:00,12.3555,12.36841,12.35391,12.35391,73000000.0
2009-05-20 11:55:00,12.35472,12.3659,12.34795,12.35078,55000000.0
2009-05-20 12:00:00,12.34887,12.36691,12.34325,12.34637,75000000.0
2009-05-20 12:05:00,12.34856,12.36752,12.34648,12.34842,98000000.0
2009-05-20 12:10:00,12.34855,12.36771,12.34747,12.36033,99000000.0
2009-05-20 12:15:00,12.35814,12.36804,12.34665,12.36001,113000000.0
2009-05-20 12:20:00,12.34675,12.3572,12.33848,12.34285,103000000.0
2009-05-20 12:25:00,12.34094,12.35828,12.3387,12.34121,83000000.0
2009-05-20 12:30:00,12.34599,12.35439,12.33819,12.3431,73000000.0
2009-05-20 12:35:00,12.34602,12.35794,12.33986,12.33986,83000000.0
2009-05-20 12:40:00,12.34153,12.35313,12.33594,12.35313,68000000.0
2009-05-20 12:45:00,12.3525,12.35962,12.3403,12.34465,42000000.0
2009-05-20 12:50:00,12.35125,12.35723,12.34223,12.34373,42000000.0
2009-05-20 12:55:00,12.34676,12.35649,12.34131,12.35644,46000000.0
2009-05-20 13:00:00,12.35928,12.36107,12.33238,12.33251,85000000.0
2009-05-20 13:05:00,12.33562,12.3483,12.33066,12.34177,48000000.0
2009-05-20 13:10:00,12.33145,12.346,12.3288,12.33088,44000000.0
2009-05-20 13:15:00,12.33062,12.34593,12.32809,12.34593,51000000.0
2009-05-20 13:20:00,12.33642,12.35025,12.33393,12.34371,47000000.0
2009-05-20 13:25:00,12.33898,12.35023,12.33643,12.33763,46000000.0
2009-05-20 13:30:00,12.34603,12.35933,12.33676,12.35902,47000000.0
2009-05-20 13:35:00,12.34848,12.3637,12.34745,12.34998,44000000.0
2009-05-20 13:40:00,12.35224,12.35716,12.3394,12.34524,58000000.0
2009-05-20 13:45:00,12.35594,12.35594,12.33726,12.33933,43000000.0
2009-05-20 13:50:00,12.34062,12.35138,12.33667,12.3446,90000000.0
2009-05-20 13:55:00,12.34066,12.35312,12.33365,12.33375,67000000.0
2009-05-20 14:00:00,12.34639,12.34639,12.3275,12.32884,46000000.0
2009-05-20 14:05:00,12.3299,12.34128,12.32608,12.33207,49000000.0
2009-05-20 14:10:00,12.34164,12.34164,12.3228,12.33391,56000000.0
2009-05-20 14:15:00,12.33197,12.3465,12.32891,12.34162,46000000.0
2009-05-20 14:20:00,12.33319,12.34794,12.32849,12.33087,62000000.0
2009-05-20 14:25:00,12.33238,12.34651,12.32233,12.32233,48000000.0
2009-05-20 14:30:00,12.33611,12.33644,12.31904,12.31934,67000000.0
2009-05-20 14:35:00,12.31836,12.33615,12.31755,12.33235,63000000.0
2009-05-20 14:40:00,12.32158,12.33789,12.3212,12.32695,77000000.0
2009-05-20 14:45:00,12.33595,12.34277,12.32655,12.33385,41000000.0
2009-05-20 14:50:00,12.3313,12.34792,12.33042,12.3312,45000000.0
2009-05-20 14:55:00,12.33063,12.3486,12.3282,12.33893,96000000.0
2009-05-20 15:00:00,12.34982,12.34982,12.33536,12.33973,53000000.0
2009-05-20 15:05:00,12.34098,12.35331,12.33762,12.34794,53000000.0
2009-05-20 15:10:00,12.33666,12.34853,12.32919,12.33014,40000000.0
2009-05-20 15:15:00,12.34598,12.34776,12.33092,12.33829,47000000.0
2009-05-20 15:20:00,12.33591,12.34659,12.33356,12.3337,40000000.0
2009-05-20 15:25:00,12.33311,12.34825,12.33311,12.33934,40000000.0
2009-05-20 15:30:00,12.34984,12.34984,12.32728,12.32728,44000000.0
2009-05-20 15:35:00,12.32797,12.33797,12.32033,12.32134,48000000.0
2009-05-20 15:40:00,12.32692,12.33998,12.31676,12.31984,38000000.0
2009-05-20 15:45:00,12.32058,12.32534,12.30474,12.30958,45000000.0
2009-05-20 15:50:00,12.31049,12.31976,12.30013,12.30504,41000000.0
2009-05-20 15:55:00,12.30994,12.31798,12.276,12.28088,47000000.0
2009-05-20 16:00:00,12.28689,12.2999,12.28211,12.28991,44000000.0
2009-05-20 16:05:00,12.28949,12.30792,12.28876,12.29102,47000000.0
2009-05-20 16:10:00,12.29804,12.29976,12.28745,12.29214,44000000.0
2009-05-20 16:15:00,12.30742,12.30742,12.28826,12.28997,47000000.0
2009-05-20 16:20:00,12.28989,12.29996,12.27915,12.28245,44000000.0
2009-05-20 16:25:00,12.28328,12.29392,12.26754,12.27183,46000000.0
2009-05-20 16:30:00,12.26953,12.28955,12.26953,12.27399,40000000.0
2009-05-20 16:35:00,12.27503,12.29475,12.27291,12.28272,45000000.0
2009-05-20 16:40:00,12.2824,12.29832,12.28073,12.291,39000000.0
2009-05-20 16:45:00,12.29997,12.30113,12.27508,12.27508,40000000.0
2009-05-20 16:50:00,12.27786,12.28652,12.26998,12.27596,46000000.0
2009-05-20 16:55:00,12.2812,12.29407,12.27724,12.28641,40000000.0
2009-05-20 17:00:00,12.29694,12.29694,12.27972,12.2807,41000000.0
2009-05-20 17:05:00,12.2836,12.29958,12.2836,12.28396,38000000.0
2009-05-20 17:10:00,12.28504,12.29423,12.27703,12.29113,38000000.0
2009-05-20 17:15:00,12.28242,12.29624,12.2785,12.28574,42000000.0
2009-05-20 17:20:00,12.2875,12.29838,12.28195,12.28355,41000000.0
2009-05-20 17:25:00,12.28452,12.2998,12.28452,12.28935,41000000.0
2009-05-20 17:30:00,12.30548,12.30548,12.28086,12.28113,41000000.0
2009-05-20 17:35:00,12.28079,12.29146,12.2761,12.27682,48000000.0
2009-05-20 17:40:00,12.27655,12.29195,12.27655,12.27964,46000000.0
2009-05-20 17:45:00,12.28102,12.29102,12.27655,12.2775,46000000.0
2009-05-20 17:50:00,12.27917,12.29579,12.27287,12.2837,44000000.0
2009-05-20 17:55:00,12.27181,12.28623,12.26408,12.26408,45000000.0
2009-05-20 18:00:00,12.27048,12.27237,12.24626,12.26429,43000000.0
2009-05-20 18:05:00,12.25736,12.27021,12.25526,12.25526,40000000.0
2009-05-20 18:10:00,12.25243,12.26736,12.25118,12.25599,45000000.0
2009-05-20 18:15:00,12.26624,12.26624,12.25077,12.26295,47000000.0
2009-05-20 18:20:00,12.25562,12.2671,12.25447,12.26309,41000000.0
2009-05-20 18:25:00,12.25171,12.26027,12.22541,12.23043,46000000.0
2009-05-20 18:30:00,12.24172,12.24575,12.23225,12.23378,47000000.0
2009-05-20 18:35:00,12.23762,12.25433,12.23526,12.24124,41000000.0
2009-05-20 18:40:00,12.24163,12.25635,12.24035,12.24585,41000000.0
2009-05-20 18:45:00,12.25653,12.25653,12.24145,12.24762,41000000.0
2009-05-20 18:50:00,12.2454,12.25563,12.24114,12.25253,46000000.0
2009-05-20 18:55:00,12.24279,12.2568,12.23698,12.23795,45000000.0
2009-05-20 19:00:00,12.24666,12.25183,12.23525,12.24145,46000000.0
2009-05-20 19:05:00,12.24379,12.25334,12.2385,12.25334,35000000.0
2009-05-20 19:10:00,12.24495,12.25761,12.24205,12.24785,42000000.0
2009-05-20 19:15:00,12.2442,12.25665,12.2424,12.24653,50000000.0
2009-05-20 19:20:00,12.24642,12.25771,12.24352,12.25691,46000000.0
2009-05-20 19:25:00,12.24816,12.25783,12.24221,12.25745,43000000.0
2009-05-20 19:30:00,12.25773,12.25773,12.24236,12.25602,41000000.0
2009-05-20 19:35:00,12.24712,12.26635,12.24278,12.25005,42000000.0
2009-05-20 19:40:00,12.25148,12.26427,12.24702,12.24749,42000000.0
2009-05-20 19:45:00,12.25936,12.25967,12.24194,12.24356,43000000.0
2009-05-20 19:50:00,12.242,12.25658,12.24137,12.25388,47000000.0
2009-05-20 19:55:00,12.24653,12.25444,12.23845,12.2514,37000000.0
2009-05-20 20:00:00,12.25015,12.25015,12.22198,12.23268,44000000.0
2009-05-20 20:05:00,12.23616,12.24357,12.22638,12.23017,38000000.0
2009-05-20 20:10:00,12.22574,12.24783,12.22574,12.23643,44000000.0
2009-05-20 20:15:00,12.24605,12.24886,12.23041,12.24862,75000000.0
2009-05-20 20:20:00,12.23913,12.24996,12.23532,12.23532,43000000.0
2009-05-20 20:25:00,12.23662,12.24821,12.23198,12.23421,60000000.0
2009-05-20 20:30:00,12.24447,12.24447,12.22696,12.23054,41000000.0
2009-05-20 20:35:00,12.22722,12.23418,12.21763,12.22823,46000000.0
2009-05-20 20:40:00,12.2176,12.23652,12.2176,12.22035,66000000.0
2009-05-20 20:45:00,12.22917,12.23592,12.21971,12.22278,48000000.0
2009-05-20 20:50:00,12.22197,12.23639,12.22084,12.2226,42000000.0
2009-05-20 20:55:00,12.22038,12.24061,12.22038,12.23212,44000000.0
2009-05-20 21:00:00,12.24208,12.24208,12.22398,12.22514,91000000.0
2009-05-20 21:05:00,12.22728,12.2349,12.21887,12.21931,44000000.0
2009-05-20 21:10:00,12.22264,12.23625,12.21804,12.23056,45000000.0
2009-05-20 21:15:00,12.22985,12.22991,12.21662,12.22112,43000000.0
2009-05-20 21:20:00,12.22011,12.2275,12.21414,12.22372,43000000.0
2009-05-20 21:25:00,12.21706,12.22204,12.20686,12.20828,47000000.0
2009-05-20 21:30:00,12.21506,12.21684,12.20099,12.20099,49000000.0
2009-05-20 21:35:00,12.2009,12.21917,12.2009,12.21462,46000000.0
2009-05-20 21:40:00,12.20814,12.21573,12.20358,12.2154,63000000.0
2009-05-20 21:45:00,12.21553,12.21947,12.20755,12.21234,44000000.0
2009-05-20 21:50:00,12.21061,12.22037,12.20828,12.20985,86000000.0
2009-05-20 21:55:00,12.2107,12.22552,12.2054,12.20638,38000000.0
2009-05-20 22:00:00,12.21756,12.21756,12.20435,12.20536,40000000.0
2009-05-20 22:05:00,12.20576,12.21663,12.20302,12.20515,55000000.0
2009-05-20 22:10:00,12.20486,12.21786,12.20268,12.20732,83000000.0
2009-05-20 22:15:00,12.21626,12.21795,12.20411,12.20556,45000000.0
2009-05-20 22:20:00,12.20586,12.21758,12.20524,12.2084,45000000.0
2009-05-20 22:25:00,12.20924,12.2174,12.20875,12.2101,47000000.0
2009-05-20 22:30:00,12.22686,12.22686,12.20601,12.20631,47000000.0
2009-05-20 22:35:00,12.20626,12.22491,12.20528,12.21341,42000000.0
2009-05-20 22:40:00,12.21304,12.22745,12.21253,12.21332,52000000.0
2009-05-20 22:45:00,12.22731,12.22731,12.21356,12.21627,36000000.0
2009-05-20 22:50:00,12.21618,12.22866,12.21611,12.22104,71000000.0
2009-05-20 22:55:00,12.22136,12.23807,12.22136,12.22616,39000000.0
2009-05-20 23:00:00,12.23793,12.24535,12.22806,12.23186,41000000.0
2009-05-20 23:05:00,12.23292,12.24752,12.22538,12.23143,43000000.0
2009-05-20 23:10:00,12.2305,12.24664,12.22809,12.22878,42000000.0
2009-05-20 23:15:00,12.23655,12.24702,12.21941,12.21941,37000000.0
2009-05-20 23:20:00,12.2207,12.23835,12.21734,12.22262,41000000.0
2009-05-20 23:25:00,12.22129,12.23755,12.21881,12.22327,37000000.0
2009-05-20 23:30:00,12.22713,12.23826,12.22386,12.22437,36000000.0
2009-05-20 23:35:00,12.22447,12.23861,12.22421,12.22985,72000000.0
2009-05-20 23:40:00,12.22897,12.23846,12.22292,12.22645,37000000.0
2009-05-20 23:45:00,12.23848,12.23848,12.22189,12.2223,61000000.0
2009-05-20 23:50:00,12.22151,12.22801,12.21949,12.21969,48000000.0
2009-05-20 23:55:00,12.21885,12.22618,12.21808,12.21967,83000000.0
2009-05-21 00:00:00,12.2283,12.2283,12.21735,12.2237,42000000.0
2009-05-21 00:05:00,12.22359,12.23513,12.22085,12.22231,38000000.0
2009-05-21 00:10:00,12.22269,12.23676,12.22193,12.22525,63000000.0
2009-05-21 00:15:00,12.23816,12.23816,12.22165,12.22206,89000000.0
2009-05-21 00:20:00,12.22269,12.23779,12.22269,12.224,44000000.0
2009-05-21 00:25:00,12.22309,12.23756,12.22048,12.23756,46000000.0
2009-05-21 00:30:00,12.22429,12.23779,12.22172,12.22268,44000000.0
2009-05-21 00:35:00,12.22273,12.23784,12.22273,12.22827,46000000.0
2009-05-21 00:40:00,12.22825,12.2368,12.22342,12.22614,43000000.0
2009-05-21 00:45:00,12.23765,12.23775,12.22614,12.23296,40000000.0
2009-05-21 00:50:00,12.23182,12.23797,12.22409,12.22497,47000000.0
2009-05-21 00:55:00,12.22231,12.23722,12.22113,12.2276,47000000.0
2009-05-21 01:00:00,12.23731,12.23731,12.22493,12.22613,39000000.0
2009-05-21 01:05:00,12.22587,12.23703,12.22033,12.22033,41000000.0
2009-05-21 01:10:00,12.21975,12.22742,12.21004,12.21053,40000000.0
2009-05-21 01:15:00,12.22696,12.22714,12.19431,12.19481,41000000.0
2009-05-21 01:20:00,12.19387,12.20468,12.1698,12.1698,40000000.0
2009-05-21 01:25:00,12.17184,12.19597,12.17184,12.19238,39000000.0
2009-05-21 01:30:00,12.20708,12.20708,12.18499,12.19179,93000000.0
2009-05-21 01:35:00,12.19179,12.20322,12.18503,12.18604,72000000.0
2009-05-21 01:40:00,12.18345,12.1957,12.18184,12.18421,36000000.0
2009-05-21 01:45:00,12.19492,12.19788,12.18455,12.18685,40000000.0
2009-05-21 01:50:00,12.18678,12.19846,12.18595,12.18722,64000000.0
2009-05-21 01:55:00,12.18785,12.19541,12.1839,12.18573,34000000.0
2009-05-21 02:00:00,12.18795,12.19627,12.17513,12.17615,33000000.0
2009-05-21 02:05:00,12.17365,12.17757,12.15684,12.16294,39000000.0
2009-05-21 02:10:00,12.16382,12.17565,12.16239,12.16676,40000000.0
2009-05-21 02:15:00,12.17708,12.17708,12.1591,12.16616,102000000.0
2009-05-21 02:20:00,12.16784,12.17827,12.16574,12.16624,49000000.0
2009-05-21 02:25:00,12.1671,12.17752,12.1659,12.17374,44000000.0
2009-05-21 02:30:00,12.17735,12.18713,12.17044,12.17873,41000000.0
2009-05-21 02:35:00,12.17668,12.19744,12.17641,12.18031,45000000.0
2009-05-21 02:40:00,12.18043,12.19622,12.17877,12.18247,42000000.0
2009-05-21 02:45:00,12.19644,12.19644,12.17664,12.17748,42000000.0
2009-05-21 02:50:00,12.17752,12.19678,12.17313,12.17313,45000000.0
2009-05-21 02:55:00,12.16813,12.17752,12.16009,12.16009,81000000.0
2009-05-21 03:00:00,12.16628,12.17607,12.16151,12.167,43000000.0
2009-05-21 03:05:00,12.16377,12.18044,12.16377,12.17273,40000000.0
2009-05-21 03:10:00,12.17383,12.17789,12.16494,12.16885,39000000.0
2009-05-21 03:15:00,12.17671,12.17996,12.16499,12.16506,43000000.0
2009-05-21 03:20:00,12.16654,12.17747,12.15436,12.16015,42000000.0
2009-05-21 03:25:00,12.15792,12.16805,12.14862,12.15049,91000000.0
2009-05-21 03:30:00,12.16649,12.17111,12.15366,12.17111,49000000.0
2009-05-21 03:35:00,12.1616,12.17395,12.15816,12.15816,44000000.0
2009-05-21 03:40:00,12.16263,12.17853,12.15968,12.17515,47000000.0
2009-05-21 03:45:00,12.17935,12.17972,12.16451,12.16746,44000000.0
2009-05-21 03:50:00,12.16434,12.17673,12.16303,12.16756,38000000.0
2009-05-21 03:55:00,12.17264,12.1762,12.16376,12.16747,38000000.0
2009-05-21 04:00:00,12.17937,12.17937,12.16384,12.17601,50000000.0
2009-05-21 04:05:00,12.16652,12.17682,12.15832,12.15832,84000000.0
2009-05-21 04:10:00,12.1574,12.17359,12.15722,12.17316,50000000.0
2009-05-21 04:15:00,12.17494,12.18802,12.16848,12.16862,54000000.0
2009-05-21 04:20:00,12.16854,12.18704,12.16583,12.17266,43000000.0
2009-05-21 04:25:00,12.17175,12.18645,12.17175,12.17342,45000000.0
2009-05-21 04:30:00,12.18384,12.18384,12.16831,12.18144,37000000.0
2009-05-21 04:35:00,12.17385,12.18637,12.17113,12.17181,41000000.0
2009-05-21 04:40:00,12.18508,12.1871,12.17046,12.17072,47000000.0
2009-05-21 04:45:00,12.17651,12.1868,12.16971,12.17089,46000000.0
2009-05-21 04:50:00,12.17062,12.1851,12.17062,12.18334,45000000.0
2009-05-21 04:55:00,12.17703,12.1869,12.17145,12.17477,49000000.0
2009-05-21 05:00:00,12.1882,12.1882,12.17241,12.1857,43000000.0
2009-05-21 05:05:00,12.17431,12.18784,12.17029,12.17208,49000000.0
2009-05-21 05:10:00,12.16913,12.18506,12.16913,12.17142,33000000.0
2009-05-21 05:15:00,12.18662,12.18937,12.17268,12.17913,42000000.0
2009-05-21 05:20:00,12.17602,12.19571,12.17479,12.17521,42000000.0
2009-05-21 05:25:00,12.17513,12.18996,12.17377,12.17377,88000000.0
2009-05-21 05:30:00,12.18679,12.18782,12.17482,12.17954,46000000.0
2009-05-21 05:35:00,12.18202,12.19672,12.17915,12.19245,41000000.0
2009-05-21 05:40:00,12.18118,12.20056,12.17991,12.19787,45000000.0
2009-05-21 05:45:00,12.18533,12.20272,12.18533,12.20227,71000000.0
2009-05-21 05:50:00,12.18916,12.19678,12.17963,12.17963,45000000.0
2009-05-21 05:55:00,12.18202,12.1911,12.17686,12.17959,44000000.0
2009-05-21 06:00:00,12.18595,12.19733,12.17853,12.18038,53000000.0
2009-05-21 06:05:00,12.17906,12.19624,12.17905,12.19209,48000000.0
2009-05-21 06:10:00,12.18498,12.19769,12.1798,12.18178,43000000.0
2009-05-21 06:15:00,12.19509,12.19509,12.17482,12.19195,78000000.0
2009-05-21 06:20:00,12.18044,12.19727,12.17786,12.18739,46000000.0
2009-05-21 06:25:00,12.1774,12.19087,12.17679,12.18868,45000000.0
2009-05-21 06:30:00,12.18678,12.18724,12.17156,12.18539,47000000.0
2009-05-21 06:35:00,12.17396,12.18747,12.17194,12.17306,63000000.0
2009-05-21 06:40:00,12.174,12.17975,12.16498,12.17975,42000000.0
2009-05-21 06:45:00,12.17627,12.18365,12.16723,12.17604,62000000.0
2009-05-21 06:50:00,12.17193,12.18711,12.1717,12.17251,42000000.0
2009-05-21 06:55:00,12.17157,12.18861,12.17157,12.17512,40000000.0
2009-05-21 07:00:00,12.18804,12.18804,12.17154,12.172,61000000.0
2009-05-21 07:05:00,12.17199,12.1876,12.17197,12.17724,43000000.0
2009-05-21 07:10:00,12.1758,12.18697,12.17402,12.18587,64000000.0
2009-05-21 07:15:00,12.18525,12.18808,12.17286,12.17414,38000000.0
2009-05-21 07:20:00,12.17365,12.18861,12.17173,12.17599,62000000.0
2009-05-21 07:25:00,12.17777,12.18729,12.1722,12.18308,51000000.0
2009-05-21 07:30:00,12.17822,12.18688,12.1735,12.17662,43000000.0
2009-05-21 07:35:00,12.18628,12.18735,12.17182,12.17396,51000000.0
2009-05-21 07:40:00,12.18442,12.1853,12.16986,12.17082,47000000.0
2009-05-21 07:45:00,12.18693,12.18719,12.1734,12.17482,46000000.0
2009-05-21 07:50:00,12.17148,12.18295,12.1678,12.18208,46000000.0
2009-05-21 07:55:00,12.17258,12.19381,12.16952,12.19381,52000000.0
2009-05-21 08:00:00,12.19852,12.19852,12.17962,12.18483,85000000.0
2009-05-21 08:05:00,12.19472,12.20324,12.18469,12.19298,57000000.0
2009-05-21 08:10:00,12.19311,12.21201,12.19308,12.19774,50000000.0
2009-05-21 08:15:00,12.19637,12.21163,12.19506,12.19517,66000000.0
2009-05-21 08:20:00,12.19444,12.21954,12.19311,12.20053,48000000.0
2009-05-21 08:25:00,12.21263,12.21738,12.19885,12.20236,58000000.0
2009-05-21 08:30:00,12.21724,12.21724,12.1957,12.1957,76000000.0
2009-05-21 08:35:00,12.19848,12.2098,12.1874,12.19583,42000000.0
2009-05-21 08:40:00,12.1945,12.21036,12.19217,12.19999,57000000.0
2009-05-21 08:45:00,12.19817,12.21318,12.19437,12.20026,57000000.0
2009-05-21 08:50:00,12.19942,12.21708,12.19606,12.19606,75000000.0
2009-05-21 08:55:00,12.19712,12.21141,12.19311,12.20154,83000000.0
2009-05-21 09:00:00,12.20963,12.21225,12.19743,12.19838,63000000.0
2009-05-21 09:05:00,12.19636,12.20858,12.1938,12.20084,43000000.0
2009-05-21 09:10:00,12.19914,12.21751,12.19903,12.20992,49000000.0
2009-05-21 09:15:00,12.21308,12.23378,12.21072,12.22048,65000000.0
2009-05-21 09:20:00,12.21925,12.23581,12.21474,12.21733,55000000.0
2009-05-21 09:25:00,12.22097,12.22777,12.20872,12.21031,78000000.0
2009-05-21 09:30:00,12.22442,12.22763,12.21023,12.2143,63000000.0
2009-05-21 09:35:00,12.21406,12.22724,12.21114,12.21182,60000000.0
2009-05-21 09:40:00,12.20876,12.21759,12.19643,12.20229,93000000.0
2009-05-21 09:45:00,12.21591,12.21637,12.20072,12.20543,69000000.0
2009-05-21 09:50:00,12.20467,12.21911,12.20396,12.2125,78000000.0
2009-05-21 09:55:00,12.21227,12.21764,12.20555,12.20773,59000000.0
2009-05-21 10:00:00,12.21861,12.22637,12.20503,12.2082,81000000.0
2009-05-21 10:05:00,12.20882,12.22716,12.20663,12.21064,86000000.0
2009-05-21 10:10:00,12.20811,12.21907,12.19428,12.19603,66000000.0
2009-05-21 10:15:00,12.19426,12.20608,12.1889,12.19141,41000000.0
2009-05-21 10:20:00,12.19205,12.19619,12.16586,12.16592,53000000.0
2009-05-21 10:25:00,12.16518,12.17741,12.16143,12.17317,55000000.0
2009-05-21 10:30:00,12.18611,12.18731,12.16414,12.16674,106000000.0
2009-05-21 10:35:00,12.16616,12.18423,12.16505,12.17721,63000000.0
2009-05-21 10:40:00,12.17713,12.18719,12.17364,12.17863,67000000.0
2009-05-21 10:45:00,12.18098,12.18731,12.17508,12.18282,75000000.0
2009-05-21 10:50:00,12.18454,12.21588,12.183,12.20013,58000000.0
2009-05-21 10:55:00,12.19953,12.20743,12.19136,12.19661,73000000.0
2009-05-21 11:00:00,12.19666,12.2073,12.19094,12.19659,78000000.0
2009-05-21 11:05:00,12.19727,12.21579,12.19686,12.20686,83000000.0
2009-05-21 11:10:00,12.1961,12.20842,12.18339,12.19484,95000000.0
2009-05-21 11:15:00,12.20784,12.20784,12.18362,12.19095,66000000.0
2009-05-21 11:20:00,12.19066,12.19782,12.1839,12.19139,70000000.0
2009-05-21 11:25:00,12.19262,12.20781,12.19191,12.19559,66000000.0
2009-05-21 11:30:00,12.19508,12.20678,12.19058,12.19212,51000000.0
2009-05-21 11:35:00,12.19309,12.20713,12.19065,12.19133,58000000.0
2009-05-21 11:40:00,12.19051,12.20171,12.18441,12.18925,92000000.0
2009-05-21 11:45:00,12.19281,12.20504,12.18173,12.18545,46000000.0
2009-05-21 11:50:00,12.18679,12.20668,12.18679,12.18888,73000000.0
2009-05-21 11:55:00,12.1887,12.19714,12.18345,12.1971,55000000.0
2009-05-21 12:00:00,12.19871,12.20859,12.19332,12.19572,75000000.0
2009-05-21 12:05:00,12.19667,12.21815,12.19591,12.20732,98000000.0
2009-05-21 12:10:00,12.20746,12.21861,12.19966,12.2011,99000000.0
2009-05-21 12:15:00,12.2174,12.21841,12.19857,12.20408,113000000.0
2009-05-21 12:20:00,12.2049,12.22802,12.2049,12.21133,103000000.0
2009-05-21 12:25:00,12.21014,12.23848,12.21014,12.23278,83000000.0
2009-05-21 12:30:00,12.23282,12.25384,12.22375,12.24238,73000000.0
2009-05-21 12:35:00,12.24389,12.2584,12.24389,12.24734,83000000.0
2009-05-21 12:40:00,12.24572,12.2555,12.23342,12.24136,68000000.0
2009-05-21 12:45:00,12.25417,12.25417,12.2343,12.23633,42000000.0
2009-05-21 12:50:00,12.23725,12.24721,12.23113,12.23404,42000000.0
2009-05-21 12:55:00,12.23475,12.24548,12.2335,12.2407,46000000.0
2009-05-21 13:00:00,12.24253,12.25707,12.23203,12.2323,85000000.0
2009-05-21 13:05:00,12.23081,12.24807,12.22341,12.22597,48000000.0
2009-05-21 13:10:00,12.22794,12.23837,12.21529,12.21591,44000000.0
2009-05-21 13:15:00,12.22761,12.22761,12.21558,12.22222,51000000.0
2009-05-21 13:20:00,12.22257,12.24592,12.22093,12.23034,47000000.0
2009-05-21 13:25:00,12.23203,12.24736,12.22673,12.23197,46000000.0
2009-05-21 13:30:00,12.24576,12.24768,12.23119,12.23666,47000000.0
2009-05-21 13:35:00,12.23965,12.24595,12.2243,12.22516,44000000.0
2009-05-21 13:40:00,12.22566,12.24737,12.22554,12.2288,58000000.0
2009-05-21 13:45:00,12.23892,12.24,12.22114,12.2339,43000000.0
2009-05-21 13:50:00,12.23813,12.25368,12.23766,12.24038,90000000.0
2009-05-21 13:55:00,12.24433,12.2607,12.23977,12.23977,67000000.0
2009-05-21 14:00:00,12.24566,12.25194,12.23773,12.24224,46000000.0
2009-05-21 14:05:00,12.24204,12.26012,12.24204,12.24681,49000000.0
2009-05-21 14:10:00,12.25804,12.25992,12.23904,12.23955,56000000.0
2009-05-21 14:15:00,12.24183,12.25061,12.23669,12.23676,46000000.0
2009-05-21 14:20:00,12.23445,12.24836,12.23141,12.23344,62000000.0
2009-05-21 14:25:00,12.23399,12.24604,12.23287,12.2352,48000000.0
2009-05-21 14:30:00,12.24569,12.24569,12.21922,12.22122,67000000.0
2009-05-21 14:35:00,12.22147,12.24036,12.22147,12.2232,63000000.0
2009-05-21 14:40:00,12.22336,12.23854,12.22134,12.22313,77000000.0
2009-05-21 14:45:00,12.23335,12.23335,12.21361,12.21993,41000000.0
2009-05-21 14:50:00,12.21737,12.22985,12.2039,12.20835,45000000.0
2009-05-21 14:55:00,12.20681,12.21846,12.20434,12.2081,96000000.0
2009-05-21 15:00:00,12.21821,12.21821,12.19559,12.19643,53000000.0
2009-05-21 15:05:00,12.1959,12.20632,12.19059,12.19289,53000000.0
2009-05-21 15:10:00,12.1926,12.20214,12.1827,12.1919,40000000.0
2009-05-21 15:15:00,12.20825,12.20825,12.18231,12.18242,47000000.0
2009-05-21 15:20:00,12.17994,12.19695,12.17912,12.18141,40000000.0
2009-05-21 15:25:00,12.1846,12.20452,12.1846,12.19328,40000000.0
2009-05-21 15:30:00,12.19235,12.20595,12.19231,12.19553,44000000.0
2009-05-21 15:35:00,12.19678,12.20759,12.1938,12.20161,48000000.0
2009-05-21 15:40:00,12.20308,12.21609,12.20114,12.2054,38000000.0
2009-05-21 15:45:00,12.21712,12.22308,12.20577,12.20589,45000000.0
2009-05-21 15:50:00,12.20583,12.21627,12.19824,12.1985,41000000.0
2009-05-21 15:55:00,12.19912,12.20826,12.18187,12.18187,47000000.0
2009-05-21 16:00:00,12.1941,12.20613,12.18559,12.19024,44000000.0
2009-05-21 16:05:00,12.19187,12.20753,12.19187,12.19738,47000000.0
2009-05-21 16:10:00,12.19624,12.20707,12.19456,12.19527,44000000.0
2009-05-21 16:15:00,12.19807,12.20262,12.18348,12.18431,47000000.0
2009-05-21 16:20:00,12.18424,12.19758,12.18168,12.18201,44000000.0
2009-05-21 16:25:00,12.18224,12.19351,12.18126,12.18469,46000000.0
2009-05-21 16:30:00,12.19455,12.20555,12.18386,12.19621,40000000.0
2009-05-21 16:35:00,12.19573,12.20836,12.19263,12.19339,45000000.0
2009-05-21 16:40:00,12.19344,12.20667,12.19185,12.19548,39000000.0
2009-05-21 16:45:00,12.19865,12.2061,12.18615,12.18615,40000000.0
2009-05-21 16:50:00,12.18577,12.1969,12.17937,12.18362,46000000.0
2009-05-21 16:55:00,12.18347,12.1952,12.18198,12.18525,40000000.0
2009-05-21 17:00:00,12.19745,12.20577,12.18562,12.19285,41000000.0
2009-05-21 17:05:00,12.19548,12.20681,12.19118,12.19506,38000000.0
2009-05-21 17:10:00,12.19504,12.20593,12.19265,12.20593,38000000.0
2009-05-21 17:15:00,12.20862,12.21355,12.19986,12.20832,42000000.0
2009-05-21 17:20:00,12.21308,12.23467,12.21308,12.23253,41000000.0
2009-05-21 17:25:00,12.23144,12.24557,12.22879,12.23021,41000000.0
2009-05-21 17:30:00,12.24565,12.24565,12.22331,12.22331,41000000.0
2009-05-21 17:35:00,12.22437,12.26442,12.2232,12.25247,48000000.0
2009-05-21 17:40:00,12.25254,12.27594,12.25254,12.26168,46000000.0
2009-05-21 17:45:00,12.25918,12.27191,12.23906,12.2399,46000000.0
2009-05-21 17:50:00,12.23958,12.25445,12.23858,12.24282,44000000.0
2009-05-21 17:55:00,12.24352,12.24698,12.23437,12.23648,45000000.0
2009-05-21 18:00:00,12.24528,12.24797,12.22876,12.22948,43000000.0
2009-05-21 18:05:00,12.22906,12.24306,12.22579,12.22878,40000000.0
2009-05-21 18:10:00,12.23046,12.24677,12.22808,12.23463,45000000.0
2009-05-21 18:15:00,12.23548,12.24708,12.23158,12.2347,47000000.0
2009-05-21 18:20:00,12.23332,12.24605,12.22575,12.23023,41000000.0
2009-05-21 18:25:00,12.23061,12.24598,12.22532,12.23077,46000000.0
2009-05-21 18:30:00,12.24676,12.24676,12.22134,12.22134,47000000.0
2009-05-21 18:35:00,12.22138,12.23644,12.2175,12.2175,41000000.0
2009-05-21 18:40:00,12.21908,12.21938,12.2015,12.20884,41000000.0
2009-05-21 18:45:00,12.21813,12.21813,12.15632,12.15632,41000000.0
2009-05-21 18:50:00,12.15935,12.18641,12.15755,12.17701,46000000.0
2009-05-21 18:55:00,12.17827,12.1849,12.16229,12.16268,45000000.0
2009-05-21 19:00:00,12.163,12.18568,12.163,12.17594,46000000.0
2009-05-21 19:05:00,12.17449,12.18443,12.16352,12.17612,35000000.0
2009-05-21 19:10:00,12.1737,12.18642,12.17041,12.1761,42000000.0
2009-05-21 19:15:00,12.1868,12.1868,12.17267,12.17799,50000000.0
2009-05-21 19:20:00,12.17905,12.19635,12.1759,12.1759,46000000.0
2009-05-21 19:25:00,12.17661,12.18781,12.17385,12.1748,43000000.0
2009-05-21 19:30:00,12.18528,12.18538,12.17306,12.17309,41000000.0
2009-05-21 19:35:00,12.1731,12.18784,12.17141,12.17706,42000000.0
2009-05-21 19:40:00,12.17678,12.18635,12.17369,12.17514,42000000.0
2009-05-21 19:45:00,12.1852,12.18741,12.17622,12.18168,43000000.0
2009-05-21 19:50:00,12.18144,12.19702,12.17758,12.17899,47000000.0
2009-05-21 19:55:00,12.17657,12.18015,12.16304,12.16308,37000000.0
2009-05-21 20:00:00,12.16619,12.17221,12.12811,12.13151,44000000.0
2009-05-21 20:05:00,12.13302,12.13472,12.11404,12.11404,38000000.0
2009-05-21 20:10:00,12.11613,12.12717,12.11575,12.11901,44000000.0
2009-05-21 20:15:00,12.12842,12.12842,12.10829,12.11492,75000000.0
2009-05-21 20:20:00,12.11251,12.13205,12.1105,12.12167,43000000.0
2009-05-21 20:25:00,12.12133,12.13774,12.11914,12.12416,60000000.0
2009-05-21 20:30:00,12.13753,12.14385,12.12598,12.13228,41000000.0
2009-05-21 20:35:00,12.13299,12.14798,12.13299,12.13595,46000000.0
2009-05-21 20:40:00,12.13477,12.14562,12.12891,12.13064,66000000.0
2009-05-21 20:45:00,12.14781,12.14781,12.12636,12.13122,48000000.0
2009-05-21 20:50:00,12.13209,12.14744,12.13209,12.13415,42000000.0
2009-05-21 20:55:00,12.13539,12.15523,12.13539,12.1377,44000000.0
2009-05-21 21:00:00,12.13999,12.14746,12.13646,12.14518,91000000.0
2009-05-21 21:05:00,12.1449,12.16515,12.14164,12.15345,44000000.0
2009-05-21 21:10:00,12.15219,12.15659,12.14249,12.14263,45000000.0
2009-05-21 21:15:00,12.14627,12.15614,12.1407,12.14343,43000000.0
2009-05-21 21:20:00,12.14332,12.15772,12.14022,12.14168,43000000.0
2009-05-21 21:25:00,12.14082,12.14704,12.13341,12.14532,47000000.0
2009-05-21 21:30:00,12.1562,12.16778,12.14757,12.15421,49000000.0
2009-05-21 21:35:00,12.15405,12.16432,12.15163,12.15219,46000000.0
2009-05-21 21:40:00,12.15218,12.16547,12.15051,12.15507,63000000.0
2009-05-21 21:45:00,12.16581,12.16783,12.14611,12.15099,44000000.0
2009-05-21 21:50:00,12.15115,12.16828,12.14744,12.15104,86000000.0
2009-05-21 21:55:00,12.15085,12.15655,12.14551,12.14699,38000000.0
2009-05-21 22:00:00,12.15809,12.15809,12.14544,12.14544,40000000.0
2009-05-21 22:05:00,12.14588,12.15776,12.14463,12.14668,55000000.0
2009-05-21 22:10:00,12.14662,12.158,12.1453,12.14632,83000000.0
2009-05-21 22:15:00,12.15558,12.15824,12.14645,12.14765,45000000.0
2009-05-21 22:20:00,12.14425,12.15682,12.1415,12.14488,48000000.0
2009-05-21 22:25:00,12.14357,12.15689,12.14357,12.14885,47000000.0
2009-05-21 22:30:00,12.14905,12.15813,12.14722,12.14854,47000000.0
2009-05-21 22:35:00,12.14911,12.16801,12.1486,12.15542,42000000.0
2009-05-21 22:40:00,12.15598,12.16887,12.15558,12.15781,52000000.0
2009-05-21 22:45:00,12.16852,12.16852,12.15492,12.15652,37000000.0
2009-05-21 22:50:00,12.15602,12.1689,12.1559,12.15631,74000000.0
2009-05-21 22:55:00,12.15599,12.1672,12.15599,12.16117,39000000.0
2009-05-21 23:00:00,12.17717,12.17717,12.15855,12.16233,41000000.0
2009-05-21 23:05:00,12.16136,12.16718,12.15513,12.15557,43000000.0
2009-05-21 23:10:00,12.15551,12.16349,12.15188,12.15732,42000000.0
2009-05-21 23:15:00,12.16661,12.16885,12.1557,12.15897,37000000.0
2009-05-21 23:20:00,12.16285,12.17765,12.16253,12.16916,41000000.0
2009-05-21 23:25:00,12.16704,12.17556,12.16359,12.16659,37000000.0
2009-05-21 23:30:00,12.16558,12.17793,12.16485,12.17177,43000000.0
2009-05-21 23:35:00,12.1715,12.17874,12.16772,12.1686,72000000.0
2009-05-21 23:40:00,12.16863,12.17847,12.16622,12.16683,40000000.0
2009-05-21 23:45:00,12.17627,12.17627,12.15565,12.1557,61000000.0
2009-05-21 23:50:00,12.15649,12.16826,12.15377,12.15377,48000000.0
2009-05-21 23:55:00,12.15561,12.16788,12.15416,12.15632,83000000.0
2009-05-22 00:00:00,12.16707,12.16707,12.14343,12.14439,42000000.0
2009-05-22 00:05:00,12.14464,12.15537,12.14291,12.14291,38000000.0
2009-05-22 00:10:00,12.14351,12.15771,12.13839,12.15771,63000000.0
2009-05-22 00:15:00,12.14025,12.15753,12.13997,12.13997,89000000.0
2009-05-22 00:20:00,12.13985,12.15767,12.13985,12.14658,44000000.0
2009-05-22 00:25:00,12.14473,12.15733,12.14047,12.14174,46000000.0
2009-05-22 00:30:00,12.15698,12.15698,12.13297,12.13462,44000000.0
2009-05-22 00:35:00,12.13428,12.1486,12.13428,12.13639,46000000.0
2009-05-22 00:40:00,12.13643,12.14709,12.13216,12.13216,43000000.0
2009-05-22 00:45:00,12.148,12.148,12.12341,12.12761,40000000.0
2009-05-22 00:50:00,12.12669,12.13727,12.12307,12.12356,47000000.0
2009-05-22 00:55:00,12.12297,12.13658,12.12297,12.12736,41000000.0
2009-05-22 01:00:00,12.13671,12.13801,12.12623,12.13161,39000000.0
2009-05-22 01:05:00,12.13067,12.14812,12.12954,12.135,41000000.0
2009-05-22 01:10:00,12.13355,12.14727,12.13231,12.13618,40000000.0
2009-05-22 01:15:00,12.14732,12.14732,12.13358,12.1376,41000000.0
2009-05-22 01:20:00,12.13755,12.15663,12.13622,12.13926,40000000.0
2009-05-22 01:25:00,12.14003,12.14722,12.13798,12.13897,39000000.0
2009-05-22 01:30:00,12.15695,12.15695,12.1343,12.13465,93000000.0
2009-05-22 01:35:00,12.13489,12.14725,12.11646,12.11837,72000000.0
2009-05-22 01:40:00,12.1138,12.12767,12.10271,12.12767,36000000.0
2009-05-22 01:45:00,12.11472,12.11696,12.09992,12.10015,40000000.0
2009-05-22 01:50:00,12.10139,12.11833,12.09655,12.09943,64000000.0
2009-05-22 01:55:00,12.10043,12.11781,12.09937,12.10096,34000000.0
2009-05-22 02:00:00,12.10036,12.11525,12.09906,12.10234,33000000.0
2009-05-22 02:05:00,12.10329,12.11685,12.10171,12.10982,39000000.0
2009-05-22 02:10:00,12.10707,12.13671,12.10343,12.13416,40000000.0
2009-05-22 02:15:00,12.14647,12.14784,12.12809,12.12857,102000000.0
2009-05-22 02:20:00,12.12753,12.13668,12.12106,12.12626,49000000.0
2009-05-22 02:25:00,12.12574,12.12788,12.11835,12.11857,44000000.0
2009-05-22 02:30:00,12.12681,12.13586,12.117,12.11752,41000000.0
2009-05-22 02:35:00,12.11587,12.12765,12.11381,12.11665,45000000.0
2009-05-22 02:40:00,12.11668,12.13656,12.11668,12.12483,37000000.0
2009-05-22 02:45:00,12.13711,12.13721,12.12031,12.1213,42000000.0
2009-05-22 02:50:00,12.12053,12.12721,12.11729,12.12497,47000000.0
2009-05-22 02:55:00,12.12631,12.13736,12.12347,12.1258,81000000.0
2009-05-22 03:00:00,12.13657,12.14604,12.12662,12.14004,41000000.0
2009-05-22 03:05:00,12.14098,12.15824,12.13764,12.14322,40000000.0
2009-05-22 03:10:00,12.14403,12.15579,12.13566,12.13566,39000000.0
2009-05-22 03:15:00,12.14696,12.15627,12.13604,12.13659,48000000.0
2009-05-22 03:20:00,12.1361,12.14626,12.13456,12.14103,42000000.0
2009-05-22 03:25:00,12.1421,12.1478,12.13653,12.14024,91000000.0
2009-05-22 03:30:00,12.15699,12.15699,12.14033,12.14189,49000000.0
2009-05-22 03:35:00,12.14169,12.1643,12.14169,12.15113,44000000.0
2009-05-22 03:40:00,12.15286,12.15659,12.14521,12.14688,47000000.0
2009-05-22 03:45:00,12.15731,12.15843,12.14763,12.15058,44000000.0
2009-05-22 03:50:00,12.15091,12.16385,12.14706,12.14755,38000000.0
2009-05-22 03:55:00,12.14789,12.15726,12.14723,12.14723,41000000.0
2009-05-22 04:00:00,12.15729,12.15729,12.14117,12.144,50000000.0
2009-05-22 04:05:00,12.14314,12.15766,12.14065,12.14201,84000000.0
2009-05-22 04:10:00,12.14175,12.1581,12.13601,12.137,50000000.0
2009-05-22 04:15:00,12.14782,12.14864,12.13698,12.13894,54000000.0
2009-05-22 04:20:00,12.13843,12.15582,12.13145,12.13181,43000000.0
2009-05-22 04:25:00,12.13229,12.14689,12.12985,12.13174,45000000.0
2009-05-22 04:30:00,12.14477,12.14477,12.13092,12.13306,37000000.0
2009-05-22 04:35:00,12.13304,12.14679,12.1326,12.13365,41000000.0
2009-05-22 04:40:00,12.13327,12.14764,12.13151,12.13534,47000000.0
2009-05-22 04:45:00,12.14485,12.14659,12.13278,12.13476,46000000.0
2009-05-22 04:50:00,12.13393,12.14648,12.1325,12.13495,42000000.0
2009-05-22 04:55:00,12.1353,12.14698,12.13374,12.13633,49000000.0
2009-05-22 05:00:00,12.14678,12.14704,12.13469,12.13612,43000000.0
2009-05-22 05:05:00,12.1366,12.14672,12.13589,12.13756,49000000.0
2009-05-22 05:10:00,12.13729,12.14776,12.13589,12.14653,34000000.0
2009-05-22 05:15:00,12.13558,12.14768,12.13468,12.13777,42000000.0
2009-05-22 05:20:00,12.13715,12.14785,12.13599,12.13796,38000000.0
2009-05-22 05:25:00,12.13852,12.14738,12.13656,12.14049,88000000.0
2009-05-22 05:30:00,12.15723,12.15723,12.13674,12.13696,46000000.0
2009-05-22 05:35:00,12.13731,12.14693,12.1303,12.1303,40000000.0
2009-05-22 05:40:00,12.13036,12.14626,12.12595,12.12597,45000000.0
2009-05-22 05:45:00,12.13695,12.13726,12.12226,12.12504,71000000.0
2009-05-22 05:50:00,12.12617,12.13812,12.12518,12.12518,46000000.0
2009-05-22 05:55:00,12.1244,12.14544,12.12409,12.1337,44000000.0
2009-05-22 06:00:00,12.14562,12.14562,12.12959,12.1321,53000000.0
2009-05-22 06:05:00,12.13213,12.14728,12.12832,12.12994,48000000.0
2009-05-22 06:10:00,12.12979,12.13619,12.12077,12.12081,43000000.0
2009-05-22 06:15:00,12.13572,12.13859,12.12068,12.12387,78000000.0
2009-05-22 06:20:00,12.12384,12.13733,12.11653,12.1177,46000000.0
2009-05-22 06:25:00,12.11643,12.1276,12.11453,12.12323,45000000.0
2009-05-22 06:30:00,12.13803,12.13845,12.12228,12.13131,47000000.0
2009-05-22 06:35:00,12.13123,12.14792,12.12032,12.12501,63000000.0
2009-05-22 06:40:00,12.1239,12.13773,12.12275,12.12946,42000000.0
2009-05-22 06:45:00,12.13697,12.13697,12.12356,12.1236,62000000.0
2009-05-22 06:50:00,12.12247,12.13709,12.11984,12.12673,42000000.0
2009-05-22 06:55:00,12.12692,12.13762,12.12686,12.12992,40000000.0
2009-05-22 07:00:00,12.13734,12.14562,12.12634,12.12777,61000000.0
2009-05-22 07:05:00,12.12729,12.13818,12.12632,12.12976,43000000.0
2009-05-22 07:10:00,12.12817,12.14639,12.12749,12.1296,64000000.0
2009-05-22 07:15:00,12.13681,12.14571,12.12604,12.12743,38000000.0
2009-05-22 07:20:00,12.12857,12.14615,12.12801,12.13077,62000000.0
2009-05-22 07:25:00,12.13003,12.13817,12.12887,12.13015,51000000.0
2009-05-22 07:30:00,12.14601,12.14601,12.12572,12.12686,43000000.0
2009-05-22 07:35:00,12.12717,12.13821,12.12516,12.12782,51000000.0
2009-05-22 07:40:00,12.12844,12.14667,12.12768,12.12913,47000000.0
2009-05-22 07:45:00,12.1467,12.1467,12.12761,12.12824,46000000.0
2009-05-22 07:50:00,12.12818,12.1465,12.12719,12.12965,46000000.0
2009-05-22 07:55:00,12.13006,12.14649,12.12896,12.13223,52000000.0
2009-05-22 08:00:00,12.14814,12.14814,12.13146,12.13602,85000000.0
2009-05-22 08:05:00,12.13518,12.15633,12.13215,12.15418,57000000.0
2009-05-22 08:10:00,12.1569,12.16067,12.1432,12.16016,50000000.0
2009-05-22 08:15:00,12.15584,12.16049,12.14651,12.14847,66000000.0
2009-05-22 08:20:00,12.15547,12.15732,12.14264,12.14554,48000000.0
2009-05-22 08:25:00,12.14633,12.15803,12.14324,12.14585,58000000.0
2009-05-22 08:30:00,12.15917,12.16069,12.13274,12.13274,76000000.0
2009-05-22 08:35:00,12.13554,12.14702,12.12393,12.12556,42000000.0
2009-05-22 08:40:00,12.12187,12.13789,12.12187,12.12525,57000000.0
2009-05-22 08:45:00,12.13709,12.14626,12.12476,12.12974,57000000.0
2009-05-22 08:50:00,12.13011,12.14693,12.12742,12.13082,75000000.0
2009-05-22 08:55:00,12.13087,12.13973,12.1246,12.13042,83000000.0
2009-05-22 09:00:00,12.13731,12.15105,12.12736,12.12805,63000000.0
2009-05-22 09:05:00,12.12756,12.14412,12.11846,12.11846,43000000.0
2009-05-22 09:10:00,12.11942,12.13794,12.11504,12.118,49000000.0
2009-05-22 09:15:00,12.12604,12.12777,12.10834,12.11022,65000000.0
2009-05-22 09:20:00,12.10878,12.12242,12.10427,12.10894,55000000.0
2009-05-22 09:25:00,12.10922,12.11818,12.10483,12.11526,78000000.0
2009-05-22 09:30:00,12.12525,12.12573,12.11079,12.11212,63000000.0
2009-05-22 09:35:00,12.11251,12.12636,12.10287,12.10583,60000000.0
2009-05-22 09:40:00,12.10767,12.12821,12.10675,12.12195,93000000.0
2009-05-22 09:45:00,12.13549,12.13549,12.11453,12.11896,69000000.0
2009-05-22 09:50:00,12.11879,12.14271,12.11879,12.1352,78000000.0
2009-05-22 09:55:00,12.13237,12.14782,12.13016,12.14115,59000000.0
2009-05-22 10:00:00,12.15848,12.15848,12.12974,12.13216,81000000.0
2009-05-22 10:05:00,12.13593,12.14857,12.13041,12.13755,86000000.0
2009-05-22 10:10:00,12.13701,12.14824,12.13115,12.14051,66000000.0
2009-05-22 10:15:00,12.1574,12.1574,12.13547,12.13547,41000000.0
2009-05-22 10:20:00,12.13635,12.14717,12.12837,12.12938,53000000.0
2009-05-22 10:25:00,12.13029,12.14761,12.13029,12.1357,55000000.0
2009-05-22 10:30:00,12.148,12.148,12.12757,12.13371,106000000.0
2009-05-22 10:35:00,12.13316,12.1472,12.12837,12.12995,63000000.0
2009-05-22 10:40:00,12.13052,12.13877,12.12603,12.13156,67000000.0
2009-05-22 10:45:00,12.13358,12.14586,12.12953,12.13492,75000000.0
2009-05-22 10:50:00,12.13581,12.14638,12.13212,12.13246,58000000.0
2009-05-22 10:55:00,12.13144,12.13729,12.12708,12.13047,73000000.0
2009-05-22 11:00:00,12.13831,12.14675,12.12746,12.13256,78000000.0
2009-05-22 11:05:00,12.13174,12.14739,12.12732,12.13037,83000000.0
2009-05-22 11:10:00,12.13136,12.13846,12.12836,12.13085,95000000.0
2009-05-22 11:15:00,12.13072,12.14711,12.13001,12.13127,66000000.0
2009-05-22 11:20:00,12.13144,12.14544,12.12751,12.13013,70000000.0
2009-05-22 11:25:00,12.13026,12.13869,12.12816,12.12916,66000000.0
2009-05-22 11:30:00,12.13836,12.14576,12.12987,12.13529,51000000.0
2009-05-22 11:35:00,12.1344,12.14716,12.12945,12.13399,58000000.0
2009-05-22 11:40:00,12.1338,12.14704,12.13085,12.13604,92000000.0
2009-05-22 11:45:00,12.14806,12.14806,12.13431,12.13521,46000000.0
2009-05-22 11:50:00,12.13462,12.1475,12.13173,12.13571,73000000.0
2009-05-22 11:55:00,12.13512,12.14625,12.12937,12.13216,55000000.0
2009-05-22 12:00:00,12.13279,12.14695,12.12583,12.12799,75000000.0
2009-05-22 12:05:00,12.12775,12.13828,12.12373,12.12637,98000000.0
2009-05-22 12:10:00,12.1255,12.14811,12.12453,12.13094,99000000.0
2009-05-22 12:15:00,12.13219,12.14769,12.1249,12.12692,113000000.0
2009-05-22 12:20:00,12.1265,12.13839,12.12517,12.12742,103000000.0
2009-05-22 12:25:00,12.12657,12.13866,12.12586,12.12618,83000000.0
2009-05-22 12:30:00,12.13665,12.13746,12.12207,12.12244,73000000.0
2009-05-22 12:35:00,12.12288,12.13807,12.12011,12.1214,83000000.0
2009-05-22 12:40:00,12.12126,12.13667,12.11252,12.1135,68000000.0
2009-05-22 12:45:00,12.1174,12.12679,12.11251,12.11342,42000000.0
2009-05-22 12:50:00,12.11696,12.12741,12.11369,12.11369,42000000.0
2009-05-22 12:55:00,12.11608,12.12237,12.10973,12.11038,46000000.0
2009-05-22 13:00:00,12.11001,12.12879,12.11001,12.119,85000000.0
2009-05-22 13:05:00,12.118,12.13794,12.1155,12.1155,48000000.0
2009-05-22 13:10:00,12.11626,12.12627,12.10734,12.1084,44000000.0
2009-05-22 13:15:00,12.11752,12.12417,12.10948,12.1114,51000000.0
2009-05-22 13:20:00,12.11051,12.13573,12.10993,12.11907,47000000.0
2009-05-22 13:25:00,12.11872,12.13705,12.11784,12.12411,46000000.0
2009-05-22 13:30:00,12.13633,12.13701,12.12049,12.12289,47000000.0
2009-05-22 13:35:00,12.12331,12.13645,12.12076,12.12224,44000000.0
2009-05-22 13:40:00,12.12275,12.13785,12.12188,12.12376,58000000.0
2009-05-22 13:45:00,12.13583,12.13583,12.11575,12.11843,43000000.0
2009-05-22 13:50:00,12.11745,12.12887,12.11075,12.11075,90000000.0
2009-05-22 13:55:00,12.10927,12.12796,12.10349,12.10349,67000000.0
2009-05-22 14:00:00,12.10331,12.12625,12.1033,12.10998,46000000.0
2009-05-22 14:05:00,12.1102,12.12672,12.10852,12.11496,49000000.0
2009-05-22 14:10:00,12.11535,12.12831,12.11443,12.11606,56000000.0
2009-05-22 14:15:00,12.12686,12.12686,12.107,12.10729,46000000.0
2009-05-22 14:20:00,12.1065,12.1275,12.10458,12.11404,62000000.0
2009-05-22 14:25:00,12.11335,12.12765,12.10943,12.11188,48000000.0
2009-05-22 14:30:00,12.12632,12.12632,12.09328,12.09392,67000000.0
2009-05-22 14:35:00,12.09321,12.11649,12.09185,12.10021,63000000.0
2009-05-22 14:40:00,12.09885,12.11785,12.09649,12.10535,77000000.0
2009-05-22 14:45:00,12.10515,12.11706,12.10324,12.10626,41000000.0
2009-05-22 14:50:00,12.1066,12.12754,12.10476,12.11994,45000000.0
2009-05-22 14:55:00,12.12069,12.13802,12.12019,12.12547,96000000.0
2009-05-22 15:00:00,12.12494,12.13487,12.11777,12.12273,53000000.0
2009-05-22 15:05:00,12.12383,12.1382,12.12307,12.12703,53000000.0
2009-05-22 15:10:00,12.12858,12.1355,12.12487,12.12575,40000000.0
2009-05-22 15:15:00,12.13818,12.13818,12.11043,12.11156,47000000.0
2009-05-22 15:20:00,12.11114,12.14649,12.111,12.12846,40000000.0
2009-05-22 15:25:00,12.12968,12.14465,12.12951,12.13522,40000000.0
2009-05-22 15:30:00,12.13859,12.15561,12.13542,12.14702,44000000.0
2009-05-22 15:35:00,12.14563,12.15665,12.13945,12.13948,48000000.0
2009-05-22 15:40:00,12.13985,12.15498,12.13985,12.14263,38000000.0
2009-05-22 15:45:00,12.15662,12.15662,12.13674,12.14319,45000000.0
2009-05-22 15:50:00,12.14233,12.15783,12.14233,12.14343,41000000.0
2009-05-22 15:55:00,12.14406,12.14751,12.13754,12.14194,47000000.0
2009-05-22 16:00:00,12.15741,12.15741,12.13802,12.14452,44000000.0
2009-05-22 16:05:00,12.14633,12.1596,12.1443,12.14774,47000000.0
2009-05-22 16:10:00,12.14552,12.17042,12.1445,12.16227,44000000.0
2009-05-22 16:15:00,12.17649,12.17649,12.15845,12.15909,47000000.0
2009-05-22 16:20:00,12.15822,12.17621,12.15728,12.16764,44000000.0
2009-05-22 16:25:00,12.17018,12.18695,12.16827,12.17397,46000000.0
2009-05-22 16:30:00,12.18433,12.18492,12.16962,12.16962,40000000.0
2009-05-22 16:35:00,12.1737,12.1872,12.16953,12.17038,45000000.0
2009-05-22 16:40:00,12.1729,12.20306,12.17161,12.19868,39000000.0
2009-05-22 16:45:00,12.20978,12.21036,12.18858,12.19996,40000000.0
2009-05-22 16:50:00,12.20653,12.21615,12.19917,12.20537,46000000.0
2009-05-22 16:55:00,12.19583,12.20505,12.1914,12.19588,40000000.0
2009-05-22 17:00:00,12.2096,12.2096,12.1921,12.20052,41000000.0
2009-05-22 17:05:00,12.19153,12.20675,12.18118,12.18194,38000000.0
2009-05-22 17:10:00,12.18225,12.19506,12.18138,12.18373,38000000.0
2009-05-22 17:15:00,12.18693,12.19667,12.18228,12.18274,42000000.0
2009-05-22 17:20:00,12.18671,12.19663,12.18427,12.19619,41000000.0
2009-05-22 17:25:00,12.18632,12.19733,12.17432,12.17467,41000000.0
2009-05-22 17:30:00,12.18713,12.18713,12.16953,12.16953,41000000.0
2009-05-22 17:35:00,12.16832,12.17951,12.164,12.1673,48000000.0
2009-05-22 17:40:00,12.16677,12.17728,12.15553,12.16256,46000000.0
2009-05-22 17:45:00,12.1762,12.1773,12.16173,12.1773,46000000.0
2009-05-22 17:50:00,12.16933,12.18527,12.16728,12.17117,44000000.0
2009-05-22 17:55:00,12.16985,12.1879,12.16866,12.16993,45000000.0
2009-05-22 18:00:00,12.18448,12.1874,12.16674,12.1874,43000000.0
2009-05-22 18:05:00,12.1748,12.18981,12.17464,12.17901,40000000.0
2009-05-22 18:10:00,12.17685,12.19173,12.1704,12.17136,45000000.0
2009-05-22 18:15:00,12.18566,12.18745,12.17137,12.17391,47000000.0
2009-05-22 18:20:00,12.17328,12.18653,12.17065,12.17863,41000000.0
2009-05-22 18:25:00,12.17068,12.18281,12.1655,12.17382,46000000.0
2009-05-22 18:30:00,12.18615,12.18615,12.16774,12.17967,47000000.0
2009-05-22 18:35:00,12.16822,12.18094,12.16589,12.17656,41000000.0
2009-05-22 18:40:00,12.18011,12.18074,12.17834,12.18038,41000000.0
2009-05-22 18:45:00,12.17975,12.182,12.17751,12.17808,41000000.0
2009-05-22 18:50:00,12.17623,12.18355,12.16376,12.17025,46000000.0
2009-05-22 18:55:00,12.17408,12.1795,12.16528,12.1666,45000000.0
2009-05-22 19:00:00,12.17902,12.17911,12.16291,12.17615,46000000.0
2009-05-22 19:05:00,12.16775,12.17493,12.16011,12.16228,35000000.0
2009-05-22 19:10:00,12.16667,12.17761,12.16443,12.17399,42000000.0
2009-05-22 19:15:00,12.17907,12.17907,12.16283,12.16395,50000000.0
2009-05-22 19:20:00,12.16747,12.18063,12.1643,12.17026,46000000.0
2009-05-22 19:25:00,12.1707,12.18477,12.16986,12.17273,43000000.0
2009-05-22 19:30:00,12.18383,12.18383,12.16148,12.16222,41000000.0
2009-05-22 19:35:00,12.16587,12.17659,12.15881,12.15881,42000000.0
2009-05-22 19:40:00,12.16156,12.17657,12.15923,12.16659,42000000.0
2009-05-22 19:45:00,12.17541,12.17751,12.16542,12.17285,43000000.0
2009-05-22 19:50:00,12.18225,12.1852,12.17133,12.17409,47000000.0
2009-05-22 19:55:00,12.1752,12.19142,12.17199,12.17815,37000000.0
2009-05-22 20:00:00,12.1882,12.19625,12.1758,12.19625,44000000.0
2009-05-22 20:05:00,12.18918,12.19428,12.18093,12.18316,38000000.0
2009-05-22 20:10:00,12.18423,12.20857,12.18418,12.20424,44000000.0
2009-05-22 20:15:00,12.21817,12.23503,12.20086,12.22623,75000000.0
2009-05-22 20:20:00,12.22722,12.23564,12.2232,12.22408,43000000.0
2009-05-22 20:25:00,12.22546,12.23809,12.22191,12.23433,60000000.0
2009-05-22 20:30:00,12.23702,12.23702,12.22055,12.22084,41000000.0
2009-05-22 20:35:00,12.22057,12.23708,12.21865,12.21903,46000000.0
2009-05-22 20:40:00,12.21911,12.23777,12.21467,12.21467,66000000.0
2009-05-22 20:45:00,12.2249,12.22692,12.21188,12.21279,48000000.0
2009-05-22 20:50:00,12.21136,12.22681,12.20965,12.20985,42000000.0
2009-05-22 20:55:00,12.21245,12.22608,12.21163,12.2148,44000000.0
2009-05-22 21:00:00,12.2274,12.22972,12.21275,12.22085,91000000.0
2009-05-22 21:05:00,12.22763,12.23029,12.21804,12.223,44000000.0
2009-05-22 21:10:00,12.22057,12.23736,12.22033,12.22033,45000000.0
2009-05-22 21:15:00,12.22655,12.22795,12.21607,12.22617,43000000.0
2009-05-22 21:20:00,12.2159,12.22832,12.21577,12.21612,43000000.0
2009-05-22 21:25:00,12.2153,12.22631,12.21289,12.21428,47000000.0
2009-05-22 21:30:00,12.22487,12.2279,12.21219,12.22697,49000000.0
2009-05-22 21:35:00,12.21794,12.22616,12.21533,12.22049,29000000.0
2009-05-22 21:40:00,12.21964,12.22789,12.21616,12.21645,63000000.0
2009-05-22 21:45:00,12.22598,12.2276,12.2142,12.21466,44000000.0
2009-05-22 21:50:00,12.22522,12.2273,12.21043,12.21124,86000000.0
2009-05-22 21:55:00,12.21019,12.2266,12.20935,12.21581,38000000.0
2009-05-22 22:00:00,12.22758,12.22758,12.21197,12.21333,40000000.0
2009-05-22 22:05:00,12.21376,12.23789,12.21375,12.22118,55000000.0
2009-05-22 22:10:00,12.22172,12.22798,12.21541,12.21705,83000000.0
2009-05-22 22:15:00,12.22608,12.22743,12.21161,12.2179,45000000.0
2009-05-22 22:20:00,12.21813,12.22562,12.21475,12.21726,39000000.0
2009-05-22 22:25:00,12.21774,12.23574,12.21533,12.21644,47000000.0
2009-05-22 22:30:00,12.2273,12.22791,12.21678,12.21678,47000000.0
2009-05-22 22:35:00,12.2182,12.23454,12.21704,12.22381,42000000.0
2009-05-22 22:40:00,12.22336,12.22705,12.21177,12.21198,52000000.0
2009-05-22 22:45:00,12.2264,12.2264,12.212,12.21508,36000000.0
2009-05-22 22:50:00,12.21427,12.22841,12.21046,12.21091,68000000.0
2009-05-22 22:55:00,12.21073,12.22446,12.20928,12.21112,39000000.0
2009-05-25 02:00:00,12.18591,12.1984,12.18502,12.19504,34000000.0
2009-05-25 02:05:00,12.19468,12.20799,12.19299,12.19481,64000000.0
2009-05-25 02:10:00,12.19576,12.20833,12.18808,12.18955,40000000.0
2009-05-25 02:15:00,12.19742,12.19742,12.18904,12.19086,36000000.0
2009-05-25 02:20:00,12.19128,12.19857,12.18038,12.18355,72000000.0
2009-05-25 02:25:00,12.18235,12.19694,12.18093,12.18909,93000000.0
2009-05-25 02:30:00,12.19472,12.19552,12.1825,12.18636,39000000.0
2009-05-25 02:35:00,12.18578,12.20583,12.18562,12.18746,40000000.0
2009-05-25 02:40:00,12.18714,12.20473,12.18714,12.1912,41000000.0
2009-05-25 02:45:00,12.20431,12.20689,12.18978,12.1909,40000000.0
2009-05-25 02:50:00,12.19094,12.20586,12.18269,12.18322,41000000.0
2009-05-25 02:55:00,12.18294,12.19788,12.17923,12.17923,39000000.0
2009-05-25 03:00:00,12.17898,12.19039,12.17864,12.18318,41000000.0
2009-05-25 03:05:00,12.18242,12.19677,12.1813,12.19074,47000000.0
2009-05-25 03:10:00,12.18289,12.19786,12.18003,12.19282,40000000.0
2009-05-25 03:15:00,12.18615,12.19806,12.17897,12.17902,43000000.0
2009-05-25 03:20:00,12.17957,12.18962,12.17832,12.17832,46000000.0
2009-05-25 03:25:00,12.18658,12.18832,12.17643,12.1789,44000000.0
2009-05-25 03:30:00,12.18097,12.19042,12.17768,12.18191,46000000.0
2009-05-25 03:35:00,12.18285,12.19744,12.18088,12.19435,44000000.0
2009-05-25 03:40:00,12.18648,12.1976,12.18304,12.19581,89000000.0
2009-05-25 03:45:00,12.19623,12.20695,12.19054,12.19356,63000000.0
2009-05-25 03:50:00,12.19201,12.20435,12.18444,12.18444,38000000.0
2009-05-25 03:55:00,12.18732,12.19749,12.18455,12.19604,42000000.0
2009-05-25 04:00:00,12.19874,12.19874,12.18214,12.19051,83000000.0
2009-05-25 04:05:00,12.18234,12.19687,12.17692,12.17889,48000000.0
2009-05-25 04:10:00,12.19094,12.19094,12.17798,12.17931,61000000.0
2009-05-25 04:15:00,12.18678,12.19606,12.17966,12.18027,35000000.0
2009-05-25 04:20:00,12.18015,12.19643,12.18015,12.19116,72000000.0
2009-05-25 04:25:00,12.17999,12.19051,12.17797,12.17884,43000000.0
2009-05-25 04:30:00,12.18689,12.18886,12.17858,12.18107,37000000.0
2009-05-25 04:35:00,12.18881,12.196,12.17767,12.17815,41000000.0
2009-05-25 04:40:00,12.18167,12.18799,12.17618,12.17794,37000000.0
2009-05-25 04:45:00,12.18605,12.1903,12.17597,12.1855,42000000.0
2009-05-25 04:50:00,12.17876,12.18899,12.17417,12.17601,43000000.0
2009-05-25 04:55:00,12.18811,12.18982,12.17557,12.18724,41000000.0
2009-05-25 05:00:00,12.18535,12.18821,12.17483,12.18083,39000000.0
2009-05-25 05:05:00,12.17415,12.18621,12.17119,12.17219,68000000.0
2009-05-25 05:10:00,12.17416,12.18328,12.16618,12.1666,36000000.0
2009-05-25 05:15:00,12.1759,12.1861,12.1707,12.178,52000000.0
2009-05-25 05:20:00,12.18545,12.18959,12.17403,12.18539,42000000.0
2009-05-25 05:25:00,12.17804,12.18715,12.17436,12.17791,47000000.0
2009-05-25 05:30:00,12.18178,12.19781,12.17882,12.18766,47000000.0
2009-05-25 05:35:00,12.18645,12.19665,12.18205,12.18518,39000000.0
2009-05-25 05:40:00,12.18701,12.1975,12.18498,12.18923,45000000.0
2009-05-25 05:45:00,12.19823,12.20407,12.18636,12.20103,83000000.0
2009-05-25 05:50:00,12.19219,12.20857,12.19009,12.19009,55000000.0
2009-05-25 05:55:00,12.19254,12.20626,12.19036,12.19322,40000000.0
2009-05-25 06:00:00,12.19623,12.21325,12.1958,12.19978,38000000.0
2009-05-25 06:05:00,12.1969,12.21596,12.1969,12.20193,86000000.0
2009-05-25 06:10:00,12.19848,12.20968,12.19744,12.20968,44000000.0
2009-05-25 06:15:00,12.20966,12.21003,12.19615,12.20816,63000000.0
2009-05-25 06:20:00,12.19851,12.20954,12.19641,12.19641,46000000.0
2009-05-25 06:25:00,12.19577,12.20841,12.19577,12.20258,49000000.0
2009-05-25 06:30:00,12.20635,12.21507,12.19958,12.20996,47000000.0
2009-05-25 06:35:00,12.1987,12.21573,12.19802,12.20879,43000000.0
2009-05-25 06:40:00,12.20187,12.20996,12.19824,12.20929,43000000.0
2009-05-25 06:45:00,12.19961,12.21629,12.19961,12.20369,45000000.0
2009-05-25 06:50:00,12.20197,12.22193,12.20163,12.21075,44000000.0
2009-05-25 06:55:00,12.21208,12.2246,12.21019,12.21527,91000000.0
2009-05-25 07:00:00,12.22595,12.22694,12.21112,12.21112,44000000.0
2009-05-25 07:05:00,12.21039,12.2337,12.21025,12.23105,42000000.0
2009-05-25 07:10:00,12.22102,12.25342,12.22102,12.24553,48000000.0
2009-05-25 07:15:00,12.24183,12.2759,12.24183,12.25921,66000000.0
2009-05-25 07:20:00,12.25746,12.2765,12.25598,12.2615,46000000.0
2009-05-25 07:25:00,12.26118,12.2741,12.25915,12.26,41000000.0
2009-05-25 07:30:00,12.2659,12.26988,12.2573,12.26572,60000000.0
2009-05-25 07:35:00,12.2565,12.26921,12.25392,12.25649,43000000.0
2009-05-25 07:40:00,12.25553,12.26588,12.25269,12.25368,75000000.0
2009-05-25 07:45:00,12.26678,12.26678,12.24618,12.25028,44000000.0
2009-05-25 07:50:00,12.25227,12.26613,12.24731,12.25497,38000000.0
2009-05-25 07:55:00,12.2481,12.25822,12.24716,12.24916,44000000.0
2009-05-25 08:00:00,12.25563,12.26104,12.24746,12.25529,37000000.0
2009-05-25 08:05:00,12.25498,12.26735,12.24899,12.26219,47000000.0
2009-05-25 08:10:00,12.25233,12.26755,12.25233,12.25359,43000000.0
2009-05-25 08:15:00,12.26709,12.26709,12.24595,12.24625,42000000.0
2009-05-25 08:20:00,12.24487,12.2594,12.24487,12.24789,42000000.0
2009-05-25 08:25:00,12.24826,12.26005,12.24759,12.25023,41000000.0
2009-05-25 08:30:00,12.25705,12.26701,12.25062,12.25267,43000000.0
2009-05-25 08:35:00,12.25035,12.26452,12.24907,12.25262,46000000.0
2009-05-25 08:40:00,12.25105,12.26725,12.2509,12.25601,50000000.0
2009-05-25 08:45:00,12.26537,12.26558,12.25543,12.25611,42000000.0
2009-05-25 08:50:00,12.25593,12.26911,12.25533,12.26779,35000000.0
2009-05-25 08:55:00,12.25661,12.2683,12.25454,12.25906,46000000.0
2009-05-25 09:00:00,12.26983,12.26983,12.25568,12.25797,45000000.0
2009-05-25 09:05:00,12.26493,12.2671,12.25084,12.26024,46000000.0
2009-05-25 09:10:00,12.2475,12.26226,12.2442,12.24895,41000000.0
2009-05-25 09:15:00,12.25592,12.25592,12.23934,12.25534,41000000.0
2009-05-25 09:20:00,12.24538,12.25713,12.24217,12.24221,41000000.0
2009-05-25 09:25:00,12.24192,12.2558,12.23842,12.24295,47000000.0
2009-05-25 09:30:00,12.25726,12.25726,12.24086,12.24267,46000000.0
2009-05-25 09:35:00,12.24232,12.25636,12.24211,12.25538,41000000.0
2009-05-25 09:40:00,12.24803,12.26032,12.24506,12.25969,47000000.0
2009-05-25 09:45:00,12.25961,12.25961,12.24162,12.24545,45000000.0
2009-05-25 09:50:00,12.24201,12.25518,12.23904,12.23937,40000000.0
2009-05-25 09:55:00,12.24235,12.24905,12.23631,12.24033,43000000.0
2009-05-25 10:00:00,12.25324,12.25324,12.23063,12.23545,45000000.0
2009-05-25 10:05:00,12.2326,12.24783,12.23151,12.23936,44000000.0
2009-05-25 10:10:00,12.23745,12.2495,12.23159,12.2495,46000000.0
2009-05-25 10:15:00,12.24926,12.24926,12.23101,12.23261,46000000.0
2009-05-25 10:20:00,12.23052,12.243,12.22772,12.2412,48000000.0
2009-05-25 10:25:00,12.23355,12.24007,12.22694,12.23395,41000000.0
2009-05-25 10:30:00,12.24617,12.24956,12.23429,12.24093,41000000.0
2009-05-25 10:35:00,12.23722,12.24898,12.23527,12.23754,41000000.0
2009-05-25 10:40:00,12.23965,12.24753,12.23412,12.24623,42000000.0
2009-05-25 10:45:00,12.23359,12.24973,12.23298,12.23717,38000000.0
2009-05-25 10:50:00,12.23646,12.25336,12.23615,12.23864,38000000.0
2009-05-25 10:55:00,12.2371,12.24931,12.23677,12.23756,41000000.0
2009-05-25 11:00:00,12.24709,12.24926,12.23596,12.2492,40000000.0
2009-05-25 11:05:00,12.23787,12.24989,12.23575,12.24939,46000000.0
2009-05-25 11:10:00,12.23829,12.25043,12.23738,12.23875,40000000.0
2009-05-25 11:15:00,12.24851,12.25284,12.23853,12.24683,39000000.0
2009-05-25 11:20:00,12.24723,12.26779,12.24723,12.25611,45000000.0
2009-05-25 11:25:00,12.25973,12.26707,12.25415,12.25759,40000000.0
2009-05-25 11:30:00,12.2558,12.2675,12.25095,12.25193,46000000.0
2009-05-25 11:35:00,12.24921,12.26658,12.24921,12.25329,44000000.0
2009-05-25 11:40:00,12.25225,12.26447,12.24868,12.25097,47000000.0
2009-05-25 11:45:00,12.2563,12.2603,12.24511,12.24908,44000000.0
2009-05-25 11:50:00,12.2499,12.25875,12.24863,12.25181,47000000.0
2009-05-25 11:55:00,12.25253,12.25928,12.24632,12.24819,44000000.0
2009-05-25 12:00:00,12.257,12.257,12.24422,12.24537,47000000.0
2009-05-25 12:05:00,12.24231,12.25678,12.24231,12.24476,41000000.0
2009-05-25 12:10:00,12.24447,12.25569,12.23963,12.23963,45000000.0
2009-05-25 12:15:00,12.25447,12.25592,12.23939,12.2428,38000000.0
2009-05-25 12:20:00,12.25301,12.25772,12.24298,12.24395,48000000.0
2009-05-25 12:25:00,12.2474,12.25731,12.2434,12.24555,44000000.0
2009-05-25 12:30:00,12.24778,12.25621,12.2437,12.24551,40000000.0
2009-05-25 12:35:00,12.24527,12.25858,12.24527,12.24815,40000000.0
2009-05-25 12:40:00,12.24753,12.25773,12.24677,12.24891,47000000.0
2009-05-25 12:45:00,12.25944,12.26713,12.25051,12.25733,40000000.0
2009-05-25 12:50:00,12.25648,12.26778,12.25325,12.25343,53000000.0
2009-05-25 12:55:00,12.25341,12.26729,12.25073,12.25099,53000000.0
2009-05-25 13:00:00,12.25958,12.26378,12.24648,12.25099,96000000.0
2009-05-25 13:05:00,12.2493,12.26513,12.24749,12.24866,45000000.0
2009-05-25 13:10:00,12.24868,12.26584,12.24775,12.26231,41000000.0
2009-05-25 13:15:00,12.26615,12.27818,12.2598,12.26049,77000000.0
2009-05-25 13:20:00,12.25886,12.26876,12.25356,12.25744,63000000.0
2009-05-25 13:25:00,12.25769,12.27148,12.25623,12.25633,67000000.0
2009-05-25 13:30:00,12.2599,12.2697,12.25543,12.25816,48000000.0
2009-05-25 13:35:00,12.25963,12.27669,12.25963,12.26049,62000000.0
2009-05-25 13:40:00,12.26034,12.2699,12.25623,12.25623,46000000.0
2009-05-25 13:45:00,12.25699,12.26762,12.25512,12.2569,56000000.0
2009-05-25 13:50:00,12.25886,12.26817,12.25508,12.25527,49000000.0
2009-05-25 13:55:00,12.25609,12.26722,12.25553,12.25615,46000000.0
2009-05-25 14:00:00,12.26751,12.26751,12.25594,12.2578,67000000.0
2009-05-25 14:05:00,12.25637,12.2676,12.25396,12.26179,90000000.0
2009-05-25 14:10:00,12.2565,12.26718,12.25246,12.25307,43000000.0
2009-05-25 14:15:00,12.26634,12.26738,12.24376,12.24771,58000000.0
2009-05-25 14:20:00,12.2468,12.26386,12.2468,12.25934,44000000.0
2009-05-25 14:25:00,12.25257,12.26689,12.24883,12.25124,47000000.0
2009-05-25 14:30:00,12.25731,12.26558,12.25199,12.25692,46000000.0
2009-05-25 14:35:00,12.25515,12.26753,12.25316,12.25426,47000000.0
2009-05-25 14:40:00,12.26532,12.26909,12.25438,12.26851,51000000.0
2009-05-25 14:45:00,12.26665,12.27772,12.25825,12.26899,44000000.0
2009-05-25 14:50:00,12.26042,12.26928,12.25879,12.2618,48000000.0
2009-05-25 14:55:00,12.25959,12.27836,12.25919,12.25919,85000000.0
2009-05-25 15:00:00,12.26835,12.26835,12.25744,12.25859,46000000.0
2009-05-25 15:05:00,12.25664,12.2695,12.25664,12.25866,42000000.0
2009-05-25 15:10:00,12.25896,12.26814,12.25503,12.26754,42000000.0
2009-05-25 15:15:00,12.26794,12.26794,12.25501,12.25549,68000000.0
2009-05-25 15:20:00,12.25471,12.26828,12.25134,12.25355,83000000.0
2009-05-25 15:25:00,12.25307,12.26789,12.25301,12.26335,73000000.0
2009-05-25 15:30:00,12.25599,12.26668,12.25262,12.25292,83000000.0
2009-05-25 15:35:00,12.25303,12.26858,12.25252,12.25271,103000000.0
2009-05-25 15:40:00,12.25413,12.26811,12.25218,12.2523,113000000.0
2009-05-25 15:45:00,12.26841,12.26841,12.2504,12.25202,99000000.0
2009-05-25 15:50:00,12.25179,12.26633,12.2497,12.25309,98000000.0
2009-05-25 15:55:00,12.2632,12.26615,12.25268,12.25631,75000000.0
2009-05-25 16:00:00,12.26715,12.26775,12.25163,12.25505,55000000.0
2009-05-25 16:05:00,12.25433,12.26818,12.25417,12.25417,73000000.0
2009-05-25 16:10:00,12.25702,12.26561,12.24838,12.24838,46000000.0
2009-05-25 16:15:00,12.25855,12.26673,12.24911,12.25022,92000000.0
2009-05-25 16:20:00,12.24886,12.26751,12.24886,12.26233,58000000.0
2009-05-25 16:25:00,12.25162,12.26585,12.24864,12.24877,51000000.0
2009-05-25 16:30:00,12.25902,12.25939,12.24841,12.24953,66000000.0
2009-05-25 16:35:00,12.24905,12.26673,12.24905,12.26112,70000000.0
2009-05-25 16:40:00,12.25017,12.2612,12.24867,12.24867,66000000.0
2009-05-25 16:45:00,12.25867,12.2594,12.24834,12.24958,95000000.0
2009-05-25 16:50:00,12.25166,12.2684,12.24855,12.24855,83000000.0
2009-05-25 16:55:00,12.24891,12.25962,12.24667,12.24667,78000000.0
2009-05-25 17:00:00,12.2586,12.2586,12.2456,12.24819,73000000.0
2009-05-25 17:05:00,12.24822,12.25811,12.24648,12.24753,58000000.0
2009-05-25 17:10:00,12.24688,12.25754,12.24465,12.25206,75000000.0
2009-05-25 17:15:00,12.25716,12.25779,12.24036,12.24943,67000000.0
2009-05-25 17:20:00,12.25112,12.25471,12.23431,12.24236,63000000.0
2009-05-25 17:25:00,12.23524,12.24792,12.22142,12.22511,106000000.0
2009-05-25 17:30:00,12.23478,12.23573,12.2137,12.22593,55000000.0
2009-05-25 17:35:00,12.21532,12.22749,12.20937,12.21473,53000000.0
2009-05-25 17:40:00,12.2125,12.22537,12.2086,12.21231,41000000.0
2009-05-25 17:45:00,12.22686,12.22686,12.21143,12.217,66000000.0
2009-05-25 17:50:00,12.21608,12.22918,12.21557,12.2204,86000000.0
2009-05-25 17:55:00,12.21891,12.22947,12.21649,12.22731,81000000.0
2009-05-25 18:00:00,12.22813,12.22846,12.21639,12.22685,51000000.0
2009-05-25 18:05:00,12.21834,12.22957,12.21747,12.22957,78000000.0
2009-05-25 18:10:00,12.21835,12.22932,12.21654,12.21654,69000000.0
2009-05-25 18:15:00,12.22795,12.22795,12.21397,12.21397,93000000.0
2009-05-25 18:20:00,12.21401,12.22672,12.2115,12.21194,60000000.0
2009-05-25 18:25:00,12.21129,12.22747,12.21129,12.21275,63000000.0
2009-05-25 18:30:00,12.22782,12.22782,12.21075,12.21112,78000000.0
2009-05-25 18:35:00,12.21084,12.2285,12.20945,12.20945,55000000.0
2009-05-25 18:40:00,12.21012,12.22848,12.20861,12.20901,65000000.0
2009-05-25 18:45:00,12.21871,12.21871,12.2072,12.20781,49000000.0
2009-05-25 18:50:00,12.20848,12.22698,12.20848,12.21106,43000000.0
2009-05-25 18:55:00,12.21082,12.21852,12.20179,12.20327,63000000.0
2009-05-25 19:00:00,12.2185,12.2185,12.20267,12.20317,83000000.0
2009-05-25 19:05:00,12.20308,12.21879,12.19885,12.20594,75000000.0
2009-05-25 19:10:00,12.20515,12.21859,12.20515,12.20527,57000000.0
2009-05-25 19:15:00,12.2185,12.2185,12.20652,12.2066,57000000.0
2009-05-25 19:20:00,12.20708,12.21868,12.20657,12.20935,42000000.0
2009-05-25 19:25:00,12.20823,12.21921,12.20768,12.21921,76000000.0
2009-05-25 19:30:00,12.21651,12.23115,12.21109,12.23053,58000000.0
2009-05-25 19:35:00,12.22022,12.2378,12.21604,12.22531,48000000.0
2009-05-25 19:40:00,12.21625,12.22853,12.212,12.21543,66000000.0
2009-05-25 19:45:00,12.22727,12.22814,12.21447,12.21551,50000000.0
2009-05-25 19:50:00,12.21588,12.22776,12.21447,12.21447,57000000.0
2009-05-25 19:55:00,12.21498,12.22772,12.21367,12.21418,85000000.0
2009-05-25 20:00:00,12.22808,12.22808,12.21377,12.21618,52000000.0
2009-05-25 20:05:00,12.21696,12.22876,12.21567,12.21568,46000000.0
2009-05-25 20:10:00,12.21567,12.22861,12.21567,12.22838,46000000.0
2009-05-25 20:15:00,12.21568,12.22757,12.21447,12.21497,47000000.0
2009-05-25 20:20:00,12.21498,12.21498,12.21447,12.21498,51000000.0
2009-05-25 20:25:00,12.21447,12.21498,12.21447,12.21447,43000000.0
2009-05-25 20:30:00,12.21567,12.22587,12.21337,12.2141,51000000.0
2009-05-25 20:35:00,12.2132,12.22856,12.20561,12.21079,62000000.0
2009-05-25 20:40:00,12.20165,12.21533,12.20154,12.20638,38000000.0
2009-05-25 20:45:00,12.21876,12.21876,12.20587,12.20588,64000000.0
2009-05-25 20:50:00,12.20733,12.21846,12.20677,12.20819,43000000.0
2009-05-25 20:55:00,12.20735,12.21877,12.2067,12.21703,61000000.0
2009-05-25 21:00:00,12.20911,12.21863,12.20747,12.20981,40000000.0
2009-05-25 21:05:00,12.20948,12.21951,12.20844,12.21951,36000000.0
2009-05-25 21:10:00,12.21141,12.2169,12.20848,12.20897,62000000.0
2009-05-25 21:15:00,12.20915,12.21814,12.20847,12.20847,42000000.0
2009-05-25 21:20:00,12.20847,12.21704,12.20707,12.20719,63000000.0
2009-05-25 21:25:00,12.21693,12.21819,12.20838,12.20937,47000000.0
2009-05-25 21:30:00,12.20937,12.21858,12.20887,12.21858,45000000.0
2009-05-25 21:35:00,12.21194,12.22853,12.20996,12.22123,46000000.0
2009-05-25 21:40:00,12.21507,12.22891,12.21457,12.21528,78000000.0
2009-05-25 21:45:00,12.22828,12.22828,12.21527,12.22205,43000000.0
2009-05-25 21:50:00,12.22282,12.23739,12.21746,12.2277,48000000.0
2009-05-25 21:55:00,12.22028,12.23691,12.21688,12.21833,53000000.0
2009-05-25 22:00:00,12.22824,12.22824,12.21707,12.21719,44000000.0
2009-05-25 22:05:00,12.21767,12.21909,12.21767,12.21838,36000000.0
2009-05-25 22:10:00,12.21787,12.22088,12.21787,12.22068,71000000.0
2009-05-25 22:15:00,12.22011,12.22056,12.21939,12.22047,45000000.0
2009-05-25 22:20:00,12.22048,12.22178,12.21997,12.22177,37000000.0
2009-05-25 22:25:00,12.22122,12.23646,12.22089,12.23646,46000000.0
2009-05-25 22:30:00,12.22138,12.23578,12.21972,12.22197,88000000.0
2009-05-25 22:35:00,12.22197,12.23804,12.22128,12.22294,33000000.0
2009-05-25 22:40:00,12.22177,12.23839,12.22109,12.23711,42000000.0
2009-05-25 22:45:00,12.22284,12.23282,12.22257,12.22258,30000000.0
2009-05-25 22:50:00,12.22307,12.23867,12.22158,12.22504,46000000.0
2009-05-25 22:55:00,12.22167,12.22711,12.21647,12.22036,43000000.0
2009-05-25 23:00:00,12.21797,12.22793,12.2176,12.21901,49000000.0
2009-05-25 23:05:00,12.21874,12.23948,12.2182,12.23897,41000000.0
2009-05-25 23:10:00,12.21978,12.23836,12.21927,12.2201,46000000.0
2009-05-25 23:15:00,12.23844,12.23844,12.21972,12.22086,47000000.0
2009-05-25 23:20:00,12.22067,12.23847,12.22064,12.22232,41000000.0
2009-05-25 23:25:00,12.22167,12.23781,12.22117,12.23781,37000000.0
2009-05-25 23:30:00,12.22108,12.22792,12.2199,12.22048,45000000.0
2009-05-25 23:35:00,12.2226,12.23666,12.22058,12.22326,43000000.0
2009-05-25 23:40:00,12.2232,12.23839,12.22233,12.22326,54000000.0
2009-05-25 23:45:00,12.23614,12.23797,12.22267,12.2235,50000000.0
2009-05-25 23:50:00,12.22394,12.23787,12.22231,12.22373,84000000.0
2009-05-25 23:55:00,12.2243,12.2376,12.2194,12.21957,50000000.0
2009-05-26 00:00:00,12.22857,12.23706,12.21899,12.21975,33000000.0
2009-05-26 00:05:00,12.21825,12.22685,12.21594,12.21939,38000000.0
2009-05-26 00:10:00,12.22045,12.22818,12.21846,12.21918,44000000.0
2009-05-26 00:15:00,12.22861,12.23734,12.21673,12.21821,47000000.0
2009-05-26 00:20:00,12.2187,12.22772,12.21718,12.21812,44000000.0
2009-05-26 00:25:00,12.21806,12.22739,12.21637,12.21638,49000000.0
2009-05-26 00:30:00,12.2269,12.2283,12.21389,12.21586,91000000.0
2009-05-26 00:35:00,12.21592,12.22727,12.21592,12.21665,42000000.0
2009-05-26 00:40:00,12.21634,12.22614,12.21178,12.21442,43000000.0
2009-05-26 00:45:00,12.22769,12.22769,12.21234,12.21293,39000000.0
2009-05-26 00:50:00,12.21274,12.22802,12.20879,12.21187,40000000.0
2009-05-26 00:55:00,12.21187,12.22778,12.21187,12.21888,41000000.0
2009-05-26 01:00:00,12.23824,12.23824,12.21329,12.21333,81000000.0
2009-05-26 01:05:00,12.21366,12.22716,12.21003,12.21429,43000000.0
2009-05-26 01:10:00,12.21366,12.22621,12.20884,12.20884,42000000.0
2009-05-26 01:15:00,12.22747,12.22747,12.2061,12.20657,37000000.0
2009-05-26 01:20:00,12.20673,12.22651,12.2066,12.21145,45000000.0
2009-05-26 01:25:00,12.21188,12.22948,12.21049,12.21074,41000000.0
2009-05-26 01:30:00,12.22736,12.22736,12.21029,12.215,44000000.0
2009-05-26 01:35:00,12.21529,12.22871,12.21429,12.21794,49000000.0
2009-05-26 01:40:00,12.21731,12.23785,12.21679,12.23641,102000000.0
2009-05-26 01:45:00,12.22718,12.23761,12.2216,12.2234,40000000.0
2009-05-26 01:50:00,12.22228,12.23657,12.22072,12.22207,39000000.0
2009-05-26 01:55:00,12.2223,12.23675,12.22165,12.22648,33000000.0
2009-05-26 02:00:00,12.23057,12.2374,12.22737,12.228,34000000.0
2009-05-26 02:05:00,12.22663,12.23787,12.2227,12.22886,64000000.0
2009-05-26 02:10:00,12.22883,12.24632,12.22881,12.24077,40000000.0
2009-05-26 02:15:00,12.24485,12.26323,12.24387,12.2439,36000000.0
2009-05-26 02:20:00,12.2434,12.25828,12.23707,12.23934,72000000.0
2009-05-26 02:25:00,12.2397,12.24528,12.23149,12.23302,93000000.0
2009-05-26 02:30:00,12.24484,12.24484,12.22911,12.23098,39000000.0
2009-05-26 02:35:00,12.23051,12.24792,12.22444,12.22621,40000000.0
2009-05-26 02:40:00,12.22609,12.23626,12.22519,12.22903,41000000.0
2009-05-26 02:45:00,12.24645,12.24645,12.22195,12.22541,40000000.0
2009-05-26 02:50:00,12.22541,12.23656,12.22005,12.22211,38000000.0
2009-05-26 02:55:00,12.22144,12.22739,12.21076,12.21283,39000000.0
2009-05-26 03:00:00,12.22635,12.22709,12.2121,12.21906,40000000.0
2009-05-26 03:05:00,12.21865,12.23151,12.21613,12.21714,47000000.0
2009-05-26 03:10:00,12.222,12.23474,12.21548,12.21548,40000000.0
2009-05-26 03:15:00,12.22609,12.22612,12.21049,12.21385,43000000.0
2009-05-26 03:20:00,12.21167,12.22725,12.21167,12.22337,46000000.0
2009-05-26 03:25:00,12.21721,12.22708,12.21282,12.21513,44000000.0
2009-05-26 03:30:00,12.22955,12.22955,12.21151,12.21722,46000000.0
2009-05-26 03:35:00,12.22153,12.23114,12.21669,12.21958,44000000.0
2009-05-26 03:40:00,12.22056,12.22953,12.20046,12.20046,89000000.0
2009-05-26 03:45:00,12.20201,12.21625,12.19958,12.20162,63000000.0
2009-05-26 03:50:00,12.2002,12.21742,12.19973,12.20849,36000000.0
2009-05-26 03:55:00,12.2054,12.21674,12.20295,12.21491,42000000.0
2009-05-26 04:00:00,12.21878,12.21878,12.20252,12.20574,83000000.0
2009-05-26 04:05:00,12.21912,12.21941,12.20284,12.21464,48000000.0
2009-05-26 04:10:00,12.21262,12.21859,12.20465,12.21105,62000000.0
2009-05-26 04:15:00,12.21962,12.2204,12.20625,12.20625,43000000.0
2009-05-26 04:20:00,12.20507,12.21784,12.20436,12.20527,76000000.0
2009-05-26 04:25:00,12.20462,12.21889,12.20462,12.20939,41000000.0
2009-05-26 04:30:00,12.2168,12.22218,12.20775,12.22218,41000000.0
2009-05-26 04:35:00,12.21147,12.21968,12.20582,12.20582,40000000.0
2009-05-26 04:40:00,12.20779,12.2163,12.20251,12.20554,37000000.0
2009-05-26 04:45:00,12.2171,12.2181,12.20295,12.20315,42000000.0
2009-05-26 04:50:00,12.20218,12.21601,12.20207,12.20279,42000000.0
2009-05-26 04:55:00,12.21191,12.21831,12.2009,12.20167,41000000.0
2009-05-26 05:00:00,12.20062,12.21415,12.20062,12.20331,37000000.0
2009-05-26 05:05:00,12.20364,12.21712,12.20319,12.20623,70000000.0
2009-05-26 05:10:00,12.20948,12.21683,12.20372,12.2069,35000000.0
2009-05-26 05:15:00,12.21528,12.21826,12.20462,12.20462,47000000.0
2009-05-26 05:20:00,12.20839,12.21737,12.20265,12.20307,42000000.0
2009-05-26 05:25:00,12.21532,12.21864,12.20409,12.21864,47000000.0
2009-05-26 05:30:00,12.2157,12.21785,12.20376,12.20388,47000000.0
2009-05-26 05:35:00,12.20295,12.21794,12.20285,12.20375,48000000.0
2009-05-26 05:40:00,12.20614,12.21838,12.20057,12.21188,45000000.0
2009-05-26 05:45:00,12.21795,12.21795,12.19609,12.20005,83000000.0
2009-05-26 05:50:00,12.20131,12.20865,12.1934,12.1934,55000000.0
2009-05-26 05:55:00,12.19659,12.20478,12.1902,12.19235,40000000.0
2009-05-26 06:00:00,12.20651,12.20651,12.1911,12.19902,38000000.0
2009-05-26 06:05:00,12.19993,12.20911,12.19369,12.20742,86000000.0
2009-05-26 06:10:00,12.20083,12.21706,12.19789,12.20885,44000000.0
2009-05-26 06:15:00,12.20928,12.21742,12.19886,12.2012,63000000.0
2009-05-26 06:20:00,12.21161,12.21853,12.19986,12.20519,46000000.0
2009-05-26 06:25:00,12.20106,12.21855,12.20087,12.21424,49000000.0
2009-05-26 06:30:00,12.21777,12.21777,12.20322,12.20549,47000000.0
2009-05-26 06:35:00,12.20763,12.21659,12.19968,12.20158,43000000.0
2009-05-26 06:40:00,12.21192,12.21704,12.19712,12.21704,43000000.0
2009-05-26 06:45:00,12.20265,12.21038,12.19671,12.20088,45000000.0
2009-05-26 06:50:00,12.19912,12.20993,12.19631,12.20789,44000000.0
2009-05-26 06:55:00,12.19763,12.20959,12.1964,12.20394,91000000.0
2009-05-26 07:00:00,12.20724,12.2093,12.19565,12.20678,44000000.0
2009-05-26 07:05:00,12.19936,12.21036,12.19589,12.20119,42000000.0
2009-05-26 07:10:00,12.1982,12.21665,12.1982,12.20477,48000000.0
2009-05-26 07:15:00,12.2179,12.2179,12.19993,12.20402,66000000.0
2009-05-26 07:20:00,12.21412,12.21572,12.19876,12.20103,46000000.0
2009-05-26 07:25:00,12.20174,12.21338,12.19719,12.20133,41000000.0
2009-05-26 07:30:00,12.20688,12.20965,12.19733,12.20722,60000000.0
2009-05-26 07:35:00,12.20058,12.20557,12.19444,12.19546,49000000.0
2009-05-26 07:40:00,12.19662,12.21055,12.19562,12.20058,75000000.0
2009-05-26 07:45:00,12.2169,12.23483,12.2009,12.22374,44000000.0
2009-05-26 07:50:00,12.22489,12.22912,12.21415,12.22286,38000000.0
2009-05-26 07:55:00,12.2229,12.23639,12.21476,12.22737,44000000.0
2009-05-26 08:00:00,12.22456,12.22735,12.21165,12.21915,37000000.0
2009-05-26 08:05:00,12.21345,12.2259,12.20636,12.22381,47000000.0
2009-05-26 08:10:00,12.21602,12.22113,12.20736,12.20736,43000000.0
2009-05-26 08:15:00,12.22015,12.22049,12.20557,12.2067,42000000.0
2009-05-26 08:20:00,12.2149,12.21985,12.20109,12.21429,42000000.0
2009-05-26 08:25:00,12.20512,12.22004,12.20183,12.20185,41000000.0
2009-05-26 08:30:00,12.21636,12.21907,12.20373,12.20691,43000000.0
2009-05-26 08:35:00,12.20899,12.2183,12.19829,12.20307,46000000.0
2009-05-26 08:40:00,12.20592,12.21636,12.20035,12.20246,50000000.0
2009-05-26 08:45:00,12.20547,12.21633,12.19109,12.19109,42000000.0
2009-05-26 08:50:00,12.19034,12.19725,12.17784,12.18402,35000000.0
2009-05-26 08:55:00,12.18498,12.20636,12.18395,12.18761,46000000.0
2009-05-26 09:00:00,12.18741,12.20721,12.18741,12.19126,45000000.0
2009-05-26 09:05:00,12.18959,12.20712,12.1891,12.19326,46000000.0
2009-05-26 09:10:00,12.19592,12.20714,12.19335,12.19629,41000000.0
2009-05-26 09:15:00,12.20617,12.21037,12.19455,12.19847,41000000.0
2009-05-26 09:20:00,12.19726,12.21713,12.19719,12.20219,41000000.0
2009-05-26 09:25:00,12.20105,12.21547,12.19615,12.21002,47000000.0
2009-05-26 09:30:00,12.2093,12.21284,12.19709,12.20104,46000000.0
2009-05-26 09:35:00,12.20137,12.21047,12.19161,12.19161,41000000.0
2009-05-26 09:40:00,12.19116,12.2061,12.18908,12.19252,47000000.0
2009-05-26 09:45:00,12.20697,12.20697,12.18795,12.20109,45000000.0
2009-05-26 09:50:00,12.1972,12.2068,12.19284,12.19413,40000000.0
2009-05-26 09:55:00,12.19799,12.20568,12.192,12.19578,43000000.0
2009-05-26 10:00:00,12.20503,12.20855,12.19548,12.19696,45000000.0
2009-05-26 10:05:00,12.19805,12.21604,12.19805,12.20661,44000000.0
2009-05-26 10:10:00,12.20826,12.21664,12.20275,12.20378,46000000.0
2009-05-26 10:15:00,12.20571,12.2175,12.19873,12.20846,46000000.0
2009-05-26 10:20:00,12.20835,12.22623,12.20568,12.21064,48000000.0
2009-05-26 10:25:00,12.21002,12.22349,12.21002,12.21461,41000000.0
2009-05-26 10:30:00,12.22988,12.23087,12.21364,12.21398,41000000.0
2009-05-26 10:35:00,12.21122,12.22747,12.21122,12.21305,41000000.0
2009-05-26 10:40:00,12.21543,12.21917,12.20379,12.21393,42000000.0
2009-05-26 10:45:00,12.22467,12.22731,12.20832,12.21314,38000000.0
2009-05-26 10:50:00,12.21537,12.23004,12.21213,12.2169,38000000.0
2009-05-26 10:55:00,12.21969,12.22492,12.21048,12.21245,41000000.0
2009-05-26 11:00:00,12.21167,12.22666,12.21121,12.21737,40000000.0
2009-05-26 11:05:00,12.21876,12.23644,12.21648,12.22489,46000000.0
2009-05-26 11:10:00,12.22462,12.2508,12.22462,12.25069,40000000.0
2009-05-26 11:15:00,12.23957,12.25978,12.23947,12.25674,39000000.0
2009-05-26 11:20:00,12.2529,12.2694,12.24891,12.25669,45000000.0
2009-05-26 11:25:00,12.24538,12.25579,12.24117,12.24493,40000000.0
2009-05-26 11:30:00,12.24237,12.25416,12.23086,12.23161,46000000.0
2009-05-26 11:35:00,12.23558,12.25654,12.23336,12.24642,44000000.0
2009-05-26 11:40:00,12.24582,12.25959,12.24351,12.24447,47000000.0
2009-05-26 11:45:00,12.25692,12.25692,12.23351,12.238,44000000.0
2009-05-26 11:50:00,12.25133,12.25133,12.23453,12.23957,47000000.0
2009-05-26 11:55:00,12.23894,12.25544,12.23894,12.24418,44000000.0
2009-05-26 12:00:00,12.256,12.256,12.23896,12.23896,47000000.0
2009-05-26 12:05:00,12.24218,12.2543,12.22791,12.22791,41000000.0
2009-05-26 12:10:00,12.23097,12.24084,12.2254,12.2254,45000000.0
2009-05-26 12:15:00,12.2294,12.24576,12.22732,12.23437,38000000.0
2009-05-26 12:20:00,12.23341,12.24828,12.23341,12.24189,48000000.0
2009-05-26 12:25:00,12.23476,12.24647,12.23044,12.23364,44000000.0
2009-05-26 12:30:00,12.24593,12.24593,12.22811,12.23827,40000000.0
2009-05-26 12:35:00,12.23078,12.24034,12.22559,12.22851,40000000.0
2009-05-26 12:40:00,12.22837,12.23899,12.22335,12.22928,47000000.0
2009-05-26 12:45:00,12.22589,12.24022,12.22191,12.23333,40000000.0
2009-05-26 12:50:00,12.2352,12.24489,12.22903,12.23329,53000000.0
2009-05-26 12:55:00,12.23213,12.24751,12.23127,12.23877,53000000.0
2009-05-26 13:00:00,12.24751,12.25383,12.23769,12.24047,96000000.0
2009-05-26 13:05:00,12.2377,12.24776,12.23533,12.23619,45000000.0
2009-05-26 13:10:00,12.23928,12.25222,12.23585,12.23891,41000000.0
2009-05-26 13:15:00,12.24914,12.24934,12.23548,12.23627,77000000.0
2009-05-26 13:20:00,12.23788,12.24836,12.23324,12.23324,63000000.0
2009-05-26 13:25:00,12.24483,12.24724,12.23099,12.24403,67000000.0
2009-05-26 13:30:00,12.24662,12.24662,12.23228,12.23578,48000000.0
2009-05-26 13:35:00,12.23452,12.24945,12.23407,12.23533,62000000.0
2009-05-26 13:40:00,12.23554,12.24915,12.23493,12.24206,46000000.0
2009-05-26 13:45:00,12.25591,12.25769,12.23869,12.24141,56000000.0
2009-05-26 13:50:00,12.24188,12.25702,12.24024,12.2411,49000000.0
2009-05-26 13:55:00,12.24397,12.25687,12.24143,12.2461,46000000.0
2009-05-26 14:00:00,12.25661,12.25721,12.24228,12.25333,67000000.0
2009-05-26 14:05:00,12.2401,12.25422,12.23476,12.2442,90000000.0
2009-05-26 14:10:00,12.23597,12.24356,12.22561,12.23187,43000000.0
2009-05-26 14:15:00,12.24521,12.24747,12.22992,12.23028,58000000.0
2009-05-26 14:20:00,12.24192,12.24192,12.22703,12.23191,44000000.0
2009-05-26 14:25:00,12.23179,12.23475,12.21289,12.21683,47000000.0
2009-05-26 14:30:00,12.21387,12.2267,12.21065,12.21373,46000000.0
2009-05-26 14:35:00,12.21415,12.22814,12.21128,12.21235,47000000.0
2009-05-26 14:40:00,12.2234,12.22706,12.2094,12.2137,51000000.0
2009-05-26 14:45:00,12.22666,12.22786,12.20306,12.20433,44000000.0
2009-05-26 14:50:00,12.2062,12.21731,12.19341,12.20529,48000000.0
2009-05-26 14:55:00,12.19652,12.20784,12.18567,12.19319,85000000.0
2009-05-26 15:00:00,12.20704,12.20704,12.1853,12.1853,46000000.0
2009-05-26 15:05:00,12.18849,12.21018,12.18633,12.19897,42000000.0
2009-05-26 15:10:00,12.20193,12.20859,12.19547,12.20408,42000000.0
2009-05-26 15:15:00,12.21683,12.21683,12.19961,12.19961,68000000.0
2009-05-26 15:20:00,12.20014,12.21759,12.20014,12.204,83000000.0
2009-05-26 15:25:00,12.20328,12.21781,12.19732,12.19983,73000000.0
2009-05-26 15:30:00,12.20754,12.21777,12.20078,12.20097,83000000.0
2009-05-26 15:35:00,12.20202,12.22096,12.2014,12.20428,103000000.0
2009-05-26 15:40:00,12.20716,12.21918,12.20497,12.2091,113000000.0
2009-05-26 15:45:00,12.21827,12.22029,12.20015,12.20015,99000000.0
2009-05-26 15:50:00,12.20091,12.21204,12.19512,12.19512,98000000.0
2009-05-26 15:55:00,12.19521,12.21236,12.19445,12.20886,75000000.0
2009-05-26 16:00:00,12.2224,12.24845,12.21222,12.23673,55000000.0
2009-05-26 16:05:00,12.23659,12.24678,12.2189,12.2189,73000000.0
2009-05-26 16:10:00,12.22272,12.24325,12.22137,12.22719,46000000.0
2009-05-26 16:15:00,12.23988,12.24248,12.2162,12.21928,92000000.0
2009-05-26 16:20:00,12.21536,12.23115,12.21105,12.2169,58000000.0
2009-05-26 16:25:00,12.22549,12.22595,12.20952,12.21358,51000000.0
2009-05-26 16:30:00,12.224,12.22589,12.20188,12.20487,66000000.0
2009-05-26 16:35:00,12.20587,12.21707,12.19684,12.19859,70000000.0
2009-05-26 16:40:00,12.19721,12.21838,12.19614,12.19778,66000000.0
2009-05-26 16:45:00,12.19924,12.2177,12.19468,12.19607,95000000.0
2009-05-26 16:50:00,12.19444,12.20666,12.19118,12.19432,83000000.0
2009-05-26 16:55:00,12.19536,12.22133,12.1932,12.2111,78000000.0
2009-05-26 17:00:00,12.22868,12.22868,12.20973,12.2155,73000000.0
2009-05-26 17:05:00,12.21674,12.22763,12.2099,12.21026,58000000.0
2009-05-26 17:10:00,12.21059,12.22668,12.20943,12.21397,75000000.0
2009-05-26 17:15:00,12.22675,12.23599,12.21421,12.22499,67000000.0
2009-05-26 17:20:00,12.23118,12.23953,12.22195,12.22371,63000000.0
2009-05-26 17:25:00,12.22506,12.23752,12.22271,12.23562,106000000.0
2009-05-26 17:30:00,12.22871,12.23688,12.22439,12.22511,55000000.0
2009-05-26 17:35:00,12.22807,12.24047,12.22535,12.23094,53000000.0
2009-05-26 17:40:00,12.23319,12.24379,12.23024,12.23268,41000000.0
2009-05-26 17:45:00,12.24714,12.24832,12.2287,12.22953,66000000.0
2009-05-26 17:50:00,12.22753,12.2384,12.22307,12.22307,86000000.0
2009-05-26 17:55:00,12.22244,12.23731,12.21434,12.21616,81000000.0
2009-05-26 18:00:00,12.22746,12.23631,12.21756,12.22941,59000000.0
2009-05-26 18:05:00,12.2215,12.23808,12.21949,12.21949,78000000.0
2009-05-26 18:10:00,12.22104,12.23827,12.22021,12.22124,69000000.0
2009-05-26 18:15:00,12.23849,12.23849,12.21759,12.22946,93000000.0
2009-05-26 18:20:00,12.22175,12.22935,12.21653,12.21922,60000000.0
2009-05-26 18:25:00,12.21751,12.22774,12.2166,12.21833,63000000.0
2009-05-26 18:30:00,12.22909,12.22974,12.2157,12.21695,78000000.0
2009-05-26 18:35:00,12.22526,12.23422,12.21225,12.22171,55000000.0
2009-05-26 18:40:00,12.2255,12.23834,12.21935,12.22887,65000000.0
2009-05-26 18:45:00,12.22682,12.23155,12.2189,12.22147,49000000.0
2009-05-26 18:50:00,12.22578,12.24057,12.22337,12.24057,43000000.0
2009-05-26 18:55:00,12.23009,12.24014,12.22454,12.23857,63000000.0
2009-05-26 19:00:00,12.23878,12.24043,12.22505,12.23281,83000000.0
2009-05-26 19:05:00,12.23313,12.24863,12.23313,12.23555,75000000.0
2009-05-26 19:10:00,12.23404,12.24696,12.23092,12.24164,57000000.0
2009-05-26 19:15:00,12.23998,12.25223,12.23072,12.23786,57000000.0
2009-05-26 19:20:00,12.24075,12.24964,12.23632,12.23681,42000000.0
2009-05-26 19:25:00,12.23615,12.24775,12.23408,12.24562,76000000.0
2009-05-26 19:30:00,12.24963,12.24988,12.2355,12.24589,58000000.0
2009-05-26 19:35:00,12.23578,12.24697,12.23036,12.23098,48000000.0
2009-05-26 19:40:00,12.23123,12.24861,12.23092,12.24287,66000000.0
2009-05-26 19:45:00,12.24657,12.25073,12.23062,12.24458,50000000.0
2009-05-26 19:50:00,12.24275,12.2525,12.2373,12.25196,57000000.0
2009-05-26 19:55:00,12.24301,12.25666,12.23907,12.23907,85000000.0
2009-05-26 20:00:00,12.24575,12.24894,12.22898,12.23412,52000000.0
2009-05-26 20:05:00,12.23483,12.24709,12.22958,12.23044,46000000.0
2009-05-26 20:10:00,12.23029,12.24647,12.22998,12.23262,46000000.0
2009-05-26 20:15:00,12.24568,12.24869,12.234,12.23814,47000000.0
2009-05-26 20:20:00,12.24001,12.24335,12.22508,12.23066,51000000.0
2009-05-26 20:25:00,12.22782,12.24437,12.22782,12.24437,43000000.0
2009-05-26 20:30:00,12.24954,12.24954,12.23637,12.23865,51000000.0
2009-05-26 20:35:00,12.24731,12.24945,12.23659,12.23794,62000000.0
2009-05-26 20:40:00,12.23946,12.25581,12.23946,12.24288,38000000.0
2009-05-26 20:45:00,12.25852,12.25852,12.2371,12.2374,64000000.0
2009-05-26 20:50:00,12.23777,12.25794,12.23666,12.23666,43000000.0
2009-05-26 20:55:00,12.23542,12.24878,12.23466,12.2472,61000000.0
2009-05-26 21:00:00,12.2483,12.2483,12.23145,12.24165,40000000.0
2009-05-26 21:05:00,12.2349,12.24675,12.23092,12.24344,40000000.0
2009-05-26 21:10:00,12.23556,12.24885,12.23405,12.23742,62000000.0
2009-05-26 21:15:00,12.23709,12.2455,12.23312,12.24282,42000000.0
2009-05-26 21:20:00,12.23228,12.24844,12.23077,12.24564,63000000.0
2009-05-26 21:25:00,12.23458,12.24814,12.23384,12.23832,47000000.0
2009-05-26 21:30:00,12.24849,12.25075,12.23405,12.24816,45000000.0
2009-05-26 21:35:00,12.24055,12.24704,12.23581,12.23717,46000000.0
2009-05-26 21:40:00,12.23707,12.24988,12.23482,12.23823,78000000.0
2009-05-26 21:45:00,12.24733,12.24733,12.2318,12.23268,43000000.0
2009-05-26 21:50:00,12.23125,12.24743,12.23028,12.23437,48000000.0
2009-05-26 21:55:00,12.23428,12.24892,12.23428,12.24824,53000000.0
2009-05-26 22:00:00,12.2472,12.24787,12.23624,12.24051,44000000.0
2009-05-26 22:05:00,12.24027,12.25783,12.23946,12.24225,43000000.0
2009-05-26 22:10:00,12.24077,12.25798,12.24077,12.24292,71000000.0
2009-05-26 22:15:00,12.25594,12.25657,12.2399,12.24063,45000000.0
2009-05-26 22:20:00,12.24047,12.25645,12.23818,12.2411,42000000.0
2009-05-26 22:25:00,12.24052,12.25781,12.23976,12.24,46000000.0
2009-05-26 22:30:00,12.23991,12.25788,12.23991,12.24046,88000000.0
2009-05-26 22:35:00,12.24054,12.24863,12.23752,12.23769,40000000.0
2009-05-26 22:40:00,12.23596,12.2436,12.23217,12.23217,42000000.0
2009-05-26 22:45:00,12.2448,12.24715,12.23127,12.23406,39000000.0
2009-05-26 22:50:00,12.2347,12.24864,12.23159,12.23159,46000000.0
2009-05-26 22:55:00,12.2302,12.24765,12.23019,12.24224,43000000.0
2009-05-26 23:00:00,12.24471,12.25498,12.23098,12.23554,49000000.0
2009-05-26 23:05:00,12.23639,12.24815,12.23179,12.23435,42000000.0
2009-05-26 23:10:00,12.23529,12.24761,12.23482,12.23516,46000000.0
2009-05-26 23:15:00,12.24839,12.24839,12.23268,12.23748,47000000.0
2009-05-26 23:20:00,12.23723,12.24819,12.23592,12.23703,41000000.0
2009-05-26 23:25:00,12.23698,12.24725,12.23612,12.23832,37000000.0
2009-05-26 23:30:00,12.23866,12.24815,12.23659,12.23688,45000000.0
2009-05-26 23:35:00,12.23739,12.24836,12.23607,12.23657,43000000.0
2009-05-26 23:40:00,12.23657,12.24819,12.23415,12.23644,54000000.0
2009-05-26 23:45:00,12.24724,12.2475,12.23277,12.23277,50000000.0
2009-05-26 23:50:00,12.23351,12.2483,12.23021,12.23084,84000000.0
2009-05-26 23:55:00,12.2311,12.24786,12.22994,12.23073,50000000.0
2009-05-27 00:00:00,12.23254,12.24568,12.22971,12.23187,42000000.0
2009-05-27 00:05:00,12.23209,12.24679,12.23157,12.2378,38000000.0
2009-05-27 00:10:00,12.23745,12.24762,12.23306,12.23551,44000000.0
2009-05-27 00:15:00,12.24713,12.24713,12.23475,12.23518,47000000.0
2009-05-27 00:20:00,12.23422,12.248,12.23408,12.23814,44000000.0
2009-05-27 00:25:00,12.2381,12.24769,12.23699,12.23699,49000000.0
2009-05-27 00:30:00,12.25508,12.25807,12.23687,12.24207,91000000.0
2009-05-27 00:35:00,12.24214,12.25649,12.24058,12.2428,42000000.0
2009-05-27 00:40:00,12.24334,12.25799,12.24232,12.24281,44000000.0
2009-05-27 00:45:00,12.256,12.256,12.24246,12.24316,39000000.0
2009-05-27 00:50:00,12.24451,12.2657,12.24398,12.24731,40000000.0
2009-05-27 00:55:00,12.24674,12.2583,12.24515,12.24606,41000000.0
2009-05-27 01:00:00,12.25816,12.25816,12.24572,12.246,81000000.0
2009-05-27 01:05:00,12.24653,12.27386,12.24641,12.261,43000000.0
2009-05-27 01:10:00,12.26071,12.27656,12.25837,12.26008,42000000.0
2009-05-27 01:15:00,12.27607,12.27607,12.26131,12.26272,37000000.0
2009-05-27 01:20:00,12.26285,12.28599,12.2624,12.27201,45000000.0
2009-05-27 01:25:00,12.27363,12.28572,12.26834,12.27401,41000000.0
2009-05-27 01:30:00,12.28683,12.29739,12.27565,12.28084,44000000.0
2009-05-27 01:35:00,12.28211,12.2978,12.27435,12.27531,53000000.0
2009-05-27 01:40:00,12.27493,12.28822,12.27449,12.27738,102000000.0
2009-05-27 01:45:00,12.28526,12.28595,12.27271,12.27403,40000000.0
2009-05-27 01:50:00,12.27374,12.287,12.26855,12.27205,39000000.0
2009-05-27 01:55:00,12.27223,12.28732,12.26683,12.26683,33000000.0
2009-05-27 02:00:00,12.26962,12.27807,12.25906,12.26105,34000000.0
2009-05-27 02:05:00,12.26111,12.27813,12.25956,12.26088,64000000.0
2009-05-27 02:10:00,12.26186,12.27626,12.26137,12.26957,40000000.0
2009-05-27 02:15:00,12.28475,12.28475,12.26642,12.26764,36000000.0
2009-05-27 02:20:00,12.26683,12.28306,12.25887,12.25943,72000000.0
2009-05-27 02:25:00,12.25966,12.27424,12.25441,12.25828,91000000.0
2009-05-27 02:30:00,12.26632,12.26667,12.25791,12.26173,39000000.0
2009-05-27 02:35:00,12.25957,12.27563,12.25473,12.25473,40000000.0
2009-05-27 02:40:00,12.2545,12.26608,12.25371,12.25619,41000000.0
2009-05-27 02:45:00,12.26537,12.26821,12.25135,12.25228,40000000.0
2009-05-27 02:50:00,12.25254,12.26745,12.25194,12.25654,40000000.0
2009-05-27 02:55:00,12.25637,12.26608,12.2544,12.25565,39000000.0
2009-05-27 03:00:00,12.26815,12.27738,12.25617,12.26589,43000000.0
2009-05-27 03:05:00,12.26499,12.2796,12.25897,12.25904,47000000.0
2009-05-27 03:10:00,12.25952,12.27548,12.25952,12.27459,40000000.0
2009-05-27 03:15:00,12.27619,12.27619,12.26092,12.26305,43000000.0
2009-05-27 03:20:00,12.27165,12.27712,12.25995,12.26209,46000000.0
2009-05-27 03:25:00,12.26773,12.28095,12.26773,12.2799,44000000.0
2009-05-27 03:30:00,12.28095,12.29143,12.2716,12.28208,46000000.0
2009-05-27 03:35:00,12.28724,12.3011,12.28664,12.28664,44000000.0
2009-05-27 03:40:00,12.28636,12.30712,12.28531,12.29695,89000000.0
2009-05-27 03:45:00,12.28751,12.29982,12.28595,12.2866,63000000.0
2009-05-27 03:50:00,12.28466,12.30011,12.28466,12.30011,34000000.0
2009-05-27 03:55:00,12.2929,12.30562,12.2871,12.28814,42000000.0
2009-05-27 04:00:00,12.29905,12.30063,12.28566,12.29607,83000000.0
2009-05-27 04:05:00,12.28665,12.3001,12.28665,12.28807,48000000.0
2009-05-27 04:10:00,12.28639,12.30143,12.28589,12.2903,65000000.0
2009-05-27 04:15:00,12.30653,12.30653,12.28183,12.2951,38000000.0
2009-05-27 04:20:00,12.28852,12.2968,12.28395,12.29344,76000000.0
2009-05-27 04:25:00,12.28234,12.29731,12.2801,12.28329,39000000.0
2009-05-27 04:30:00,12.29578,12.29766,12.2814,12.29599,41000000.0
2009-05-27 04:35:00,12.28718,12.29647,12.28243,12.28398,43000000.0
2009-05-27 04:40:00,12.28422,12.29755,12.28221,12.29155,37000000.0
2009-05-27 04:45:00,12.29708,12.29708,12.28223,12.2832,42000000.0
2009-05-27 04:50:00,12.28515,12.29533,12.28084,12.28947,40000000.0
2009-05-27 04:55:00,12.2818,12.29263,12.27823,12.28059,41000000.0
2009-05-27 05:00:00,12.2935,12.2935,12.2777,12.28313,41000000.0
2009-05-27 05:05:00,12.28251,12.29647,12.2815,12.29504,71000000.0
2009-05-27 05:10:00,12.28872,12.30454,12.2845,12.29745,37000000.0
2009-05-27 05:15:00,12.30508,12.30697,12.29513,12.29785,47000000.0
2009-05-27 05:20:00,12.29467,12.30702,12.29119,12.29382,42000000.0
2009-05-27 05:25:00,12.29354,12.30936,12.29354,12.30936,47000000.0
2009-05-27 05:30:00,12.30931,12.30931,12.2955,12.30489,47000000.0
2009-05-27 05:35:00,12.29649,12.30704,12.29239,12.2927,48000000.0
2009-05-27 05:40:00,12.29267,12.30735,12.29267,12.295,45000000.0
2009-05-27 05:45:00,12.30816,12.30816,12.29383,12.30722,83000000.0
2009-05-27 05:50:00,12.29907,12.30801,12.28884,12.28884,55000000.0
2009-05-27 05:55:00,12.28975,12.30423,12.28975,12.30297,40000000.0
2009-05-27 06:00:00,12.30569,12.30699,12.29164,12.30269,38000000.0
2009-05-27 06:05:00,12.28959,12.30711,12.2871,12.30711,86000000.0
2009-05-27 06:10:00,12.29496,12.30964,12.29236,12.2984,44000000.0
2009-05-27 06:15:00,12.31738,12.31738,12.29557,12.29591,63000000.0
2009-05-27 06:20:00,12.29623,12.30785,12.29307,12.29499,46000000.0
2009-05-27 06:25:00,12.29528,12.30721,12.28968,12.29237,49000000.0
2009-05-27 06:30:00,12.30586,12.30714,12.29072,12.29152,47000000.0
2009-05-27 06:35:00,12.29165,12.30775,12.29165,12.30323,43000000.0
2009-05-27 06:40:00,12.29483,12.30639,12.29271,12.29325,43000000.0
2009-05-27 06:45:00,12.30717,12.30717,12.28962,12.30024,45000000.0
2009-05-27 06:50:00,12.28934,12.30808,12.28895,12.29571,44000000.0
2009-05-27 06:55:00,12.29307,12.30809,12.29235,12.30653,91000000.0
2009-05-27 07:00:00,12.29086,12.30612,12.29086,12.29389,44000000.0
2009-05-27 07:05:00,12.29118,12.30768,12.29117,12.30234,42000000.0
2009-05-27 07:10:00,12.29636,12.30724,12.29381,12.30453,48000000.0
2009-05-27 07:15:00,12.3078,12.3078,12.29333,12.29372,66000000.0
2009-05-27 07:20:00,12.29429,12.3066,12.28965,12.29893,46000000.0
2009-05-27 07:25:00,12.29054,12.30642,12.29054,12.30405,41000000.0
2009-05-27 07:30:00,12.29295,12.30716,12.29238,12.30317,60000000.0
2009-05-27 07:35:00,12.3032,12.30769,12.29232,12.29371,48000000.0
2009-05-27 07:40:00,12.30545,12.30684,12.29307,12.29564,75000000.0
2009-05-27 07:45:00,12.30679,12.31626,12.2955,12.30161,44000000.0
2009-05-27 07:50:00,12.3035,12.31169,12.29743,12.29765,38000000.0
2009-05-27 07:55:00,12.29646,12.30962,12.29618,12.2966,44000000.0
2009-05-27 08:00:00,12.30485,12.30724,12.2917,12.2917,37000000.0
2009-05-27 08:05:00,12.2935,12.30538,12.28538,12.29217,47000000.0
2009-05-27 08:10:00,12.28117,12.29665,12.28013,12.28344,43000000.0
2009-05-27 08:15:00,12.29663,12.29663,12.27892,12.28529,42000000.0
2009-05-27 08:20:00,12.29562,12.29667,12.27874,12.28151,42000000.0
2009-05-27 08:25:00,12.28175,12.28907,12.27129,12.27129,41000000.0
2009-05-27 08:30:00,12.28612,12.28799,12.27052,12.27427,43000000.0
2009-05-27 08:35:00,12.28669,12.28688,12.26798,12.26868,46000000.0
2009-05-27 08:40:00,12.26675,12.28732,12.26669,12.28368,50000000.0
2009-05-27 08:45:00,12.28397,12.28397,12.26601,12.26715,42000000.0
2009-05-27 08:50:00,12.26885,12.27533,12.25973,12.25973,35000000.0
2009-05-27 08:55:00,12.25746,12.26754,12.25168,12.25687,46000000.0
2009-05-27 09:00:00,12.26745,12.27604,12.25493,12.26295,45000000.0
2009-05-27 09:05:00,12.2652,12.27671,12.26086,12.26304,46000000.0
2009-05-27 09:10:00,12.26561,12.27647,12.25796,12.27004,41000000.0
2009-05-27 09:15:00,12.27553,12.28555,12.26881,12.27637,41000000.0
2009-05-27 09:20:00,12.28,12.28682,12.26883,12.26937,41000000.0
2009-05-27 09:25:00,12.27108,12.28062,12.26188,12.26484,47000000.0
2009-05-27 09:30:00,12.26212,12.28451,12.26212,12.28433,46000000.0
2009-05-27 09:35:00,12.27646,12.28812,12.27121,12.27299,41000000.0
2009-05-27 09:40:00,12.27353,12.2869,12.27143,12.27237,47000000.0
2009-05-27 09:45:00,12.28762,12.28934,12.27297,12.28194,45000000.0
2009-05-27 09:50:00,12.27673,12.28666,12.26576,12.26874,40000000.0
2009-05-27 09:55:00,12.26728,12.27908,12.2614,12.2686,43000000.0
2009-05-27 10:00:00,12.27532,12.2773,12.26121,12.26781,45000000.0
2009-05-27 10:05:00,12.26851,12.29065,12.26851,12.27956,44000000.0
2009-05-27 10:10:00,12.29436,12.30001,12.27987,12.29315,46000000.0
2009-05-27 10:15:00,12.29555,12.30106,12.28327,12.29515,46000000.0
2009-05-27 10:20:00,12.28769,12.29751,12.28425,12.29568,48000000.0
2009-05-27 10:25:00,12.2903,12.29828,12.28443,12.2857,41000000.0
2009-05-27 10:30:00,12.29628,12.29628,12.28093,12.28311,41000000.0
2009-05-27 10:35:00,12.28225,12.29744,12.28149,12.28191,41000000.0
2009-05-27 10:40:00,12.28148,12.30126,12.28143,12.28668,42000000.0
2009-05-27 10:45:00,12.29607,12.30065,12.28648,12.29545,38000000.0
2009-05-27 10:50:00,12.29505,12.30647,12.29156,12.29487,38000000.0
2009-05-27 10:55:00,12.29763,12.30973,12.29511,12.29616,41000000.0
2009-05-27 11:00:00,12.29472,12.30432,12.28542,12.28581,40000000.0
2009-05-27 11:05:00,12.28475,12.2976,12.28127,12.28395,46000000.0
2009-05-27 11:10:00,12.2809,12.29635,12.2809,12.28203,40000000.0
2009-05-27 11:15:00,12.29609,12.29609,12.28216,12.28443,39000000.0
2009-05-27 11:20:00,12.28757,12.29658,12.28059,12.28059,45000000.0
2009-05-27 11:25:00,12.28351,12.30336,12.28059,12.29256,40000000.0
2009-05-27 11:30:00,12.28844,12.30291,12.2857,12.28727,46000000.0
2009-05-27 11:35:00,12.29031,12.29965,12.2813,12.2813,44000000.0
2009-05-27 11:40:00,12.28155,12.29959,12.28155,12.29041,47000000.0
2009-05-27 11:45:00,12.29639,12.30033,12.28443,12.28443,44000000.0
2009-05-27 11:50:00,12.2848,12.29669,12.28385,12.2948,47000000.0
2009-05-27 11:55:00,12.28247,12.29341,12.28135,12.282,44000000.0
2009-05-27 12:00:00,12.29612,12.29742,12.27926,12.28222,47000000.0
2009-05-27 12:05:00,12.27895,12.29701,12.27895,12.28341,41000000.0
2009-05-27 12:10:00,12.28729,12.29672,12.28224,12.28224,45000000.0
2009-05-27 12:15:00,12.29362,12.29362,12.27327,12.27678,38000000.0
2009-05-27 12:20:00,12.27784,12.28965,12.27002,12.27603,48000000.0
2009-05-27 12:25:00,12.28048,12.2896,12.27372,12.28059,44000000.0
2009-05-27 12:30:00,12.29603,12.29603,12.27537,12.27847,40000000.0
2009-05-27 12:35:00,12.27961,12.28709,12.27354,12.27354,40000000.0
2009-05-27 12:40:00,12.27362,12.28949,12.27317,12.27458,47000000.0
2009-05-27 12:45:00,12.28611,12.28611,12.26745,12.268,40000000.0
2009-05-27 12:50:00,12.26468,12.2873,12.26425,12.28107,53000000.0
2009-05-27 12:55:00,12.273,12.28683,12.26704,12.26704,53000000.0
2009-05-27 13:00:00,12.27749,12.28139,12.26723,12.27174,96000000.0
2009-05-27 13:05:00,12.27441,12.28754,12.27148,12.27363,45000000.0
2009-05-27 13:10:00,12.27746,12.28584,12.27166,12.27864,41000000.0
2009-05-27 13:15:00,12.2858,12.29835,12.27511,12.2837,77000000.0
2009-05-27 13:20:00,12.28547,12.29813,12.28215,12.29102,63000000.0
2009-05-27 13:25:00,12.28215,12.29128,12.27757,12.28141,67000000.0
2009-05-27 13:30:00,12.29649,12.30002,12.28276,12.28559,48000000.0
2009-05-27 13:35:00,12.28598,12.29771,12.28412,12.28412,62000000.0
2009-05-27 13:40:00,12.28598,12.30492,12.28162,12.28403,46000000.0
2009-05-27 13:45:00,12.29727,12.29727,12.2812,12.29036,56000000.0
2009-05-27 13:50:00,12.28193,12.29683,12.27906,12.27986,49000000.0
2009-05-27 13:55:00,12.28249,12.28942,12.269,12.27216,46000000.0
2009-05-27 14:00:00,12.28097,12.28616,12.26913,12.27599,67000000.0
2009-05-27 14:05:00,12.27832,12.28789,12.27238,12.27238,90000000.0
2009-05-27 14:10:00,12.27577,12.28595,12.2681,12.279,43000000.0
2009-05-27 14:15:00,12.27618,12.28723,12.27016,12.27458,58000000.0
2009-05-27 14:20:00,12.27597,12.28742,12.26637,12.26644,44000000.0
2009-05-27 14:25:00,12.2656,12.2796,12.2656,12.26952,47000000.0
2009-05-27 14:30:00,12.2791,12.28144,12.26625,12.2703,46000000.0
2009-05-27 14:35:00,12.27009,12.28653,12.26211,12.26211,47000000.0
2009-05-27 14:40:00,12.26272,12.2748,12.25339,12.25878,51000000.0
2009-05-27 14:45:00,12.26992,12.27034,12.25677,12.25988,44000000.0
2009-05-27 14:50:00,12.26586,12.26659,12.24559,12.25251,48000000.0
2009-05-27 14:55:00,12.25179,12.26675,12.24669,12.25599,85000000.0
2009-05-27 15:00:00,12.26729,12.26745,12.25424,12.25567,46000000.0
2009-05-27 15:05:00,12.25844,12.26491,12.24929,12.24929,42000000.0
2009-05-27 15:10:00,12.24913,12.26359,12.2435,12.25573,42000000.0
2009-05-27 15:15:00,12.24651,12.2564,12.24087,12.24394,68000000.0
2009-05-27 15:20:00,12.24104,12.25082,12.22259,12.23555,83000000.0
2009-05-27 15:25:00,12.22513,12.23472,12.19531,12.22564,73000000.0
2009-05-27 15:30:00,12.2363,12.239,12.22171,12.22514,83000000.0
2009-05-27 15:35:00,12.22369,12.23828,12.21529,12.23234,103000000.0
2009-05-27 15:40:00,12.22172,12.23746,12.21677,12.23635,113000000.0
2009-05-27 15:45:00,12.23758,12.24366,12.22274,12.23176,99000000.0
2009-05-27 15:50:00,12.23219,12.25,12.23219,12.23295,98000000.0
2009-05-27 15:55:00,12.24521,12.25481,12.23338,12.24385,75000000.0
2009-05-27 16:00:00,12.25664,12.25664,12.21901,12.22922,55000000.0
2009-05-27 16:05:00,12.23802,12.25181,12.22896,12.24268,73000000.0
2009-05-27 16:10:00,12.24165,12.25301,12.23636,12.23636,46000000.0
2009-05-27 16:15:00,12.23587,12.26043,12.23587,12.24876,92000000.0
2009-05-27 16:20:00,12.24793,12.27111,12.24793,12.25946,58000000.0
2009-05-27 16:25:00,12.26173,12.27069,12.25436,12.26007,51000000.0
2009-05-27 16:30:00,12.26575,12.28322,12.25979,12.26968,66000000.0
2009-05-27 16:35:00,12.27262,12.28642,12.26857,12.27979,70000000.0
2009-05-27 16:40:00,12.27113,12.28105,12.2607,12.26263,66000000.0
2009-05-27 16:45:00,12.26098,12.27623,12.25792,12.25876,95000000.0
2009-05-27 16:50:00,12.26205,12.27798,12.25547,12.25938,83000000.0
2009-05-27 16:55:00,12.26003,12.26873,12.25202,12.25533,78000000.0
2009-05-27 17:00:00,12.26835,12.26835,12.2517,12.25786,73000000.0
2009-05-27 17:05:00,12.26173,12.28685,12.25992,12.27195,58000000.0
2009-05-27 17:10:00,12.28149,12.28325,12.26665,12.27096,75000000.0
2009-05-27 17:15:00,12.28603,12.28789,12.26868,12.27216,67000000.0
2009-05-27 17:20:00,12.26933,12.28117,12.26637,12.26637,63000000.0
2009-05-27 17:25:00,12.26594,12.27824,12.2537,12.25434,106000000.0
2009-05-27 17:30:00,12.26498,12.27601,12.25525,12.26059,55000000.0
2009-05-27 17:35:00,12.27029,12.27719,12.25616,12.25616,53000000.0
2009-05-27 17:40:00,12.25782,12.2659,12.24676,12.24897,41000000.0
2009-05-27 17:45:00,12.24757,12.26046,12.24744,12.25044,66000000.0
2009-05-27 17:50:00,12.25648,12.27004,12.23292,12.23449,86000000.0
2009-05-27 17:55:00,12.23275,12.25081,12.23137,12.24025,81000000.0
2009-05-27 18:00:00,12.25702,12.25786,12.235,12.235,59000000.0
2009-05-27 18:05:00,12.24407,12.25822,12.23712,12.24133,78000000.0
2009-05-27 18:10:00,12.2455,12.25766,12.23708,12.23708,69000000.0
2009-05-27 18:15:00,12.24844,12.25074,12.23196,12.235,93000000.0
2009-05-27 18:20:00,12.23378,12.2484,12.23375,12.23472,60000000.0
2009-05-27 18:25:00,12.23568,12.25013,12.23182,12.23522,63000000.0
2009-05-27 18:30:00,12.2321,12.24893,12.2321,12.24043,78000000.0
2009-05-27 18:35:00,12.23848,12.25783,12.23839,12.24197,55000000.0
2009-05-27 18:40:00,12.24372,12.25324,12.23483,12.23655,65000000.0
2009-05-27 18:45:00,12.24825,12.25046,12.23442,12.23442,49000000.0
2009-05-27 18:50:00,12.23576,12.25231,12.23576,12.24218,43000000.0
2009-05-27 18:55:00,12.24068,12.25709,12.23807,12.24169,63000000.0
2009-05-27 19:00:00,12.24849,12.2573,12.23735,12.24863,83000000.0
2009-05-27 19:05:00,12.23738,12.2576,12.2357,12.24358,75000000.0
2009-05-27 19:10:00,12.24387,12.25839,12.24381,12.24697,57000000.0
2009-05-27 19:15:00,12.25949,12.26986,12.24771,12.25696,57000000.0
2009-05-27 19:20:00,12.26408,12.27021,12.255,12.27021,42000000.0
2009-05-27 19:25:00,12.25901,12.26937,12.25666,12.2574,76000000.0
2009-05-27 19:30:00,12.26729,12.26729,12.25643,12.2568,58000000.0
2009-05-27 19:35:00,12.2566,12.27046,12.25447,12.26923,48000000.0
2009-05-27 19:40:00,12.25845,12.27312,12.25705,12.27312,66000000.0
2009-05-27 19:45:00,12.27801,12.27801,12.25892,12.27193,50000000.0
2009-05-27 19:50:00,12.26389,12.2865,12.26177,12.27831,57000000.0
2009-05-27 19:55:00,12.27975,12.28706,12.27069,12.27084,85000000.0
2009-05-27 20:00:00,12.28736,12.28736,12.26089,12.2702,52000000.0
2009-05-27 20:05:00,12.25914,12.28583,12.25914,12.27716,46000000.0
2009-05-27 20:10:00,12.26972,12.27647,12.26074,12.26317,46000000.0
2009-05-27 20:15:00,12.27667,12.27995,12.26204,12.27995,47000000.0
2009-05-27 20:20:00,12.27416,12.27951,12.26175,12.26254,51000000.0
2009-05-27 20:25:00,12.26154,12.27643,12.26105,12.26529,43000000.0
2009-05-27 20:30:00,12.27695,12.27695,12.26112,12.26129,51000000.0
2009-05-27 20:35:00,12.26101,12.27833,12.26101,12.26521,62000000.0
2009-05-27 20:40:00,12.26809,12.27933,12.26465,12.27227,38000000.0
2009-05-27 20:45:00,12.28867,12.28867,12.26622,12.26829,64000000.0
2009-05-27 20:50:00,12.27947,12.27947,12.26515,12.27666,43000000.0
2009-05-27 20:55:00,12.26274,12.278,12.2577,12.26404,61000000.0
2009-05-27 21:00:00,12.27636,12.27637,12.26137,12.26349,43000000.0
2009-05-27 21:05:00,12.26557,12.27587,12.26159,12.2727,40000000.0
2009-05-27 21:10:00,12.26173,12.27345,12.25885,12.26755,62000000.0
2009-05-27 21:15:00,12.27833,12.27833,12.26572,12.26842,42000000.0
2009-05-27 21:20:00,12.26996,12.27833,12.26285,12.26312,63000000.0
2009-05-27 21:25:00,12.26253,12.27465,12.25898,12.27465,47000000.0
2009-05-27 21:30:00,12.27634,12.27663,12.26078,12.27555,45000000.0
2009-05-27 21:35:00,12.265,12.27766,12.2616,12.27042,46000000.0
2009-05-27 21:40:00,12.26087,12.27709,12.25894,12.26403,78000000.0
2009-05-27 21:45:00,12.26622,12.27746,12.26158,12.26187,43000000.0
2009-05-27 21:50:00,12.26228,12.27794,12.26144,12.26245,48000000.0
2009-05-27 21:55:00,12.27413,12.27758,12.26238,12.27265,53000000.0
2009-05-27 22:00:00,12.26225,12.27651,12.26203,12.26411,44000000.0
2009-05-27 22:05:00,12.26496,12.27758,12.26264,12.26313,43000000.0
2009-05-27 22:10:00,12.26247,12.27521,12.2615,12.26359,71000000.0
2009-05-27 22:15:00,12.27678,12.27678,12.26189,12.26357,45000000.0
2009-05-27 22:20:00,12.26356,12.27777,12.26274,12.26557,44000000.0
2009-05-27 22:25:00,12.26676,12.2873,12.26636,12.26921,46000000.0
2009-05-27 22:30:00,12.28616,12.28616,12.2686,12.26875,88000000.0
2009-05-27 22:35:00,12.26907,12.2881,12.26907,12.27059,40000000.0
2009-05-27 22:40:00,12.27028,12.2869,12.26971,12.27187,42000000.0
2009-05-27 22:45:00,12.28577,12.28577,12.27161,12.27327,44000000.0
2009-05-27 22:50:00,12.27353,12.28783,12.27275,12.27414,50000000.0
2009-05-27 22:55:00,12.27395,12.28646,12.27273,12.28052,43000000.0
2009-05-27 23:00:00,12.28339,12.29528,12.27242,12.27337,49000000.0
2009-05-27 23:05:00,12.27231,12.28347,12.26915,12.2707,43000000.0
2009-05-27 23:10:00,12.27141,12.28694,12.26927,12.27563,46000000.0
2009-05-27 23:15:00,12.28768,12.28855,12.27616,12.27731,47000000.0
2009-05-27 23:20:00,12.27702,12.28713,12.27483,12.27693,41000000.0
2009-05-27 23:25:00,12.27772,12.28809,12.27388,12.28797,37000000.0
2009-05-27 23:30:00,12.27618,12.28387,12.2686,12.2686,45000000.0
2009-05-27 23:35:00,12.26918,12.27827,12.26901,12.27146,43000000.0
2009-05-27 23:40:00,12.27226,12.28582,12.27093,12.2735,54000000.0
2009-05-27 23:45:00,12.28678,12.28826,12.27281,12.27785,50000000.0
2009-05-27 23:50:00,12.27851,12.28819,12.2748,12.27521,84000000.0
2009-05-27 23:55:00,12.27605,12.28832,12.27009,12.2769,50000000.0
2009-05-28 00:00:00,12.27983,12.28791,12.27429,12.27617,42000000.0
2009-05-28 00:05:00,12.2763,12.28737,12.27571,12.28174,38000000.0
2009-05-28 00:10:00,12.28223,12.29793,12.28218,12.28536,44000000.0
2009-05-28 00:15:00,12.297,12.29714,12.28478,12.28506,47000000.0
2009-05-28 00:20:00,12.28442,12.29787,12.28436,12.28604,44000000.0
2009-05-28 00:25:00,12.28664,12.29771,12.28367,12.29771,49000000.0
2009-05-28 00:30:00,12.28693,12.29762,12.28297,12.28321,91000000.0
2009-05-28 00:35:00,12.28312,12.29735,12.27957,12.27957,42000000.0
2009-05-28 00:40:00,12.2803,12.2891,12.27852,12.28868,43000000.0
2009-05-28 00:45:00,12.29741,12.3077,12.28881,12.29255,39000000.0
2009-05-28 00:50:00,12.29239,12.3065,12.29129,12.29226,40000000.0
2009-05-28 00:55:00,12.2922,12.30512,12.28845,12.2894,41000000.0
2009-05-28 01:00:00,12.29801,12.30738,12.28871,12.28975,81000000.0
2009-05-28 01:05:00,12.2904,12.30787,12.28921,12.29125,43000000.0
2009-05-28 01:10:00,12.29042,12.30621,12.29012,12.2904,40000000.0
2009-05-28 01:15:00,12.29072,12.3047,12.29072,12.2929,39000000.0
2009-05-28 01:20:00,12.293,12.30759,12.29267,12.29267,45000000.0
2009-05-28 01:25:00,12.2937,12.3057,12.2937,12.29406,41000000.0
2009-05-28 01:30:00,12.30838,12.30838,12.29332,12.29623,44000000.0
2009-05-28 01:35:00,12.29624,12.30802,12.29522,12.30042,51000000.0
2009-05-28 01:40:00,12.30072,12.31059,12.2974,12.31012,102000000.0
2009-05-28 01:45:00,12.32493,12.3283,12.31199,12.31874,40000000.0
2009-05-28 01:50:00,12.31895,12.33469,12.31749,12.31975,39000000.0
2009-05-28 01:55:00,12.3185,12.31857,12.31598,12.31754,33000000.0
2009-05-28 02:00:00,12.31298,12.32766,12.30852,12.30993,34000000.0
2009-05-28 02:05:00,12.30984,12.3174,12.30688,12.30836,64000000.0
2009-05-28 02:10:00,12.30793,12.31736,12.30308,12.30597,40000000.0
2009-05-28 02:15:00,12.316,12.316,12.30719,12.30789,36000000.0
2009-05-28 02:20:00,12.30815,12.33592,12.30791,12.32967,72000000.0
2009-05-28 02:25:00,12.33269,12.34603,12.32594,12.32887,94000000.0
2009-05-28 02:30:00,12.33582,12.34697,12.32884,12.3413,39000000.0
2009-05-28 02:35:00,12.33978,12.35749,12.3395,12.345,40000000.0
2009-05-28 02:40:00,12.34493,12.3558,12.34244,12.34898,41000000.0
2009-05-28 02:45:00,12.35631,12.36705,12.349,12.34951,40000000.0
2009-05-28 02:50:00,12.35021,12.36723,12.35021,12.3571,43000000.0
2009-05-28 02:55:00,12.35435,12.36435,12.34551,12.34551,39000000.0
2009-05-28 03:00:00,12.35982,12.35982,12.34163,12.3433,44000000.0
2009-05-28 03:05:00,12.34132,12.35654,12.33929,12.35455,47000000.0
2009-05-28 03:10:00,12.34547,12.35734,12.34103,12.34227,40000000.0
2009-05-28 03:15:00,12.35483,12.35512,12.33769,12.35197,43000000.0
2009-05-28 03:20:00,12.34207,12.35742,12.34027,12.34364,46000000.0
2009-05-28 03:25:00,12.34923,12.35717,12.34316,12.34679,44000000.0
2009-05-28 03:30:00,12.35708,12.35708,12.34156,12.3561,46000000.0
2009-05-28 03:35:00,12.34796,12.36804,12.34705,12.3542,44000000.0
2009-05-28 03:40:00,12.3549,12.37676,12.3549,12.36049,89000000.0
2009-05-28 03:45:00,12.37676,12.37676,12.35458,12.35691,63000000.0
2009-05-28 03:50:00,12.35526,12.36909,12.35485,12.36909,34000000.0
2009-05-28 03:55:00,12.3614,12.36983,12.35138,12.35199,42000000.0
2009-05-28 04:00:00,12.36878,12.36878,12.349,12.36448,83000000.0
2009-05-28 04:05:00,12.35472,12.36787,12.35465,12.36787,48000000.0
2009-05-28 04:10:00,12.35513,12.36889,12.35396,12.35472,64000000.0
2009-05-28 04:15:00,12.36547,12.36733,12.35349,12.35652,41000000.0
2009-05-28 04:20:00,12.36072,12.37785,12.35434,12.3766,72000000.0
2009-05-28 04:25:00,12.3641,12.37661,12.35702,12.35702,41000000.0
2009-05-28 04:30:00,12.37035,12.37658,12.36049,12.37529,38000000.0
2009-05-28 04:35:00,12.36385,12.37264,12.35693,12.36856,44000000.0
2009-05-28 04:40:00,12.36194,12.37248,12.35975,12.36996,37000000.0
2009-05-28 04:45:00,12.36988,12.36988,12.3557,12.35728,42000000.0
2009-05-28 04:50:00,12.3556,12.36719,12.35559,12.36686,41000000.0
2009-05-28 04:55:00,12.36138,12.37261,12.35928,12.35976,41000000.0
2009-05-28 05:00:00,12.36989,12.37091,12.35468,12.36023,37000000.0
2009-05-28 05:05:00,12.36002,12.37316,12.35683,12.36799,71000000.0
2009-05-28 05:10:00,12.36038,12.36757,12.35584,12.35961,34000000.0
2009-05-28 05:15:00,12.36996,12.37665,12.35896,12.36619,52000000.0
2009-05-28 05:20:00,12.36599,12.377,12.36418,12.37668,42000000.0
2009-05-28 05:25:00,12.36577,12.37703,12.36433,12.3671,47000000.0
2009-05-28 05:30:00,12.36649,12.37731,12.3632,12.36458,47000000.0
2009-05-28 05:35:00,12.36421,12.38155,12.36421,12.37343,44000000.0
2009-05-28 05:40:00,12.37385,12.40681,12.37385,12.40164,45000000.0
2009-05-28 05:45:00,12.40779,12.41119,12.39289,12.40139,83000000.0
2009-05-28 05:50:00,12.40359,12.41852,12.39863,12.41188,55000000.0
2009-05-28 05:55:00,12.4043,12.41398,12.39479,12.40075,40000000.0
2009-05-28 06:00:00,12.41015,12.41878,12.40003,12.41607,38000000.0
2009-05-28 06:05:00,12.40938,12.42098,12.40425,12.41655,86000000.0
2009-05-28 06:10:00,12.4194,12.43656,12.41383,12.41383,44000000.0
2009-05-28 06:15:00,12.42808,12.43451,12.41356,12.42362,63000000.0
2009-05-28 06:20:00,12.41986,12.42964,12.41181,12.41921,46000000.0
2009-05-28 06:25:00,12.41285,12.431,12.40766,12.431,49000000.0
2009-05-28 06:30:00,12.42236,12.44141,12.42075,12.4254,47000000.0
2009-05-28 06:35:00,12.43454,12.43454,12.41838,12.42137,43000000.0
2009-05-28 06:40:00,12.42361,12.4446,12.42361,12.43682,43000000.0
2009-05-28 06:45:00,12.44604,12.44967,12.43019,12.43074,45000000.0
2009-05-28 06:50:00,12.4336,12.44105,12.42738,12.42912,44000000.0
2009-05-28 06:55:00,12.42698,12.43825,12.42243,12.42306,91000000.0
2009-05-28 07:00:00,12.42743,12.43747,12.42501,12.428,44000000.0
2009-05-28 07:05:00,12.43594,12.43709,12.42481,12.4369,42000000.0
2009-05-28 07:10:00,12.42557,12.43806,12.42504,12.43641,48000000.0
2009-05-28 07:15:00,12.43792,12.43792,12.41387,12.41499,66000000.0
2009-05-28 07:20:00,12.41727,12.42649,12.41069,12.41093,46000000.0
2009-05-28 07:25:00,12.41115,12.42192,12.40838,12.41278,41000000.0
2009-05-28 07:30:00,12.41702,12.42151,12.40751,12.40977,60000000.0
2009-05-28 07:35:00,12.41338,12.4202,12.40855,12.41047,45000000.0
2009-05-28 07:40:00,12.40901,12.4233,12.4079,12.41003,75000000.0
2009-05-28 07:45:00,12.41337,12.43835,12.41202,12.43835,44000000.0
2009-05-28 07:50:00,12.43172,12.44425,12.42466,12.42772,38000000.0
2009-05-28 07:55:00,12.43025,12.43746,12.42321,12.42464,44000000.0
2009-05-28 08:00:00,12.43513,12.44872,12.42724,12.44506,37000000.0
2009-05-28 08:05:00,12.44841,12.46513,12.43821,12.44881,47000000.0
2009-05-28 08:10:00,12.43995,12.45634,12.43739,12.43849,43000000.0
2009-05-28 08:15:00,12.4469,12.45571,12.43322,12.435,42000000.0
2009-05-28 08:20:00,12.4329,12.45093,12.4329,12.4457,42000000.0
2009-05-28 08:25:00,12.44684,12.46124,12.44074,12.45061,41000000.0
2009-05-28 08:30:00,12.46557,12.47469,12.44897,12.46866,43000000.0
2009-05-28 08:35:00,12.46813,12.48416,12.46663,12.47468,46000000.0
2009-05-28 08:40:00,12.47496,12.48407,12.46645,12.48407,50000000.0
2009-05-28 08:45:00,12.48402,12.48974,12.47192,12.48447,42000000.0
2009-05-28 08:50:00,12.48685,12.49945,12.48037,12.48705,35000000.0
2009-05-28 08:55:00,12.4963,12.50932,12.48808,12.50283,46000000.0
2009-05-28 09:00:00,12.51624,12.51624,12.48897,12.50162,45000000.0
2009-05-28 09:05:00,12.50232,12.50583,12.48843,12.48893,46000000.0
2009-05-28 09:10:00,12.49268,12.5002,12.47582,12.47642,41000000.0
2009-05-28 09:15:00,12.47275,12.48962,12.47275,12.47503,41000000.0
2009-05-28 09:20:00,12.47791,12.48707,12.47226,12.47274,41000000.0
2009-05-28 09:25:00,12.47614,12.48596,12.46461,12.47633,47000000.0
2009-05-28 09:30:00,12.4712,12.47727,12.46066,12.46383,46000000.0
2009-05-28 09:35:00,12.46493,12.47577,12.45905,12.46222,41000000.0
2009-05-28 09:40:00,12.46556,12.47579,12.45425,12.45425,47000000.0
2009-05-28 09:45:00,12.46751,12.46889,12.4448,12.4529,45000000.0
2009-05-28 09:50:00,12.45088,12.46628,12.44874,12.45045,40000000.0
2009-05-28 09:55:00,12.45515,12.4598,12.44735,12.45103,43000000.0
2009-05-28 10:00:00,12.4592,12.4592,12.44454,12.44539,45000000.0
2009-05-28 10:05:00,12.44341,12.46612,12.44151,12.46612,44000000.0
2009-05-28 10:10:00,12.46048,12.47011,12.45809,12.45982,46000000.0
2009-05-28 10:15:00,12.4613,12.4757,12.45659,12.46579,46000000.0
2009-05-28 10:20:00,12.4643,12.47847,12.46239,12.46848,48000000.0
2009-05-28 10:25:00,12.4697,12.47974,12.46515,12.47211,41000000.0
2009-05-28 10:30:00,12.48637,12.48681,12.47246,12.47903,41000000.0
2009-05-28 10:35:00,12.47899,12.48612,12.46942,12.47267,41000000.0
2009-05-28 10:40:00,12.47246,12.48829,12.4658,12.4658,42000000.0
2009-05-28 10:45:00,12.4753,12.48606,12.46467,12.47376,38000000.0
2009-05-28 10:50:00,12.47686,12.48758,12.47008,12.4747,38000000.0
2009-05-28 10:55:00,12.4722,12.48126,12.4643,12.47056,41000000.0
2009-05-28 11:00:00,12.47597,12.4791,12.46514,12.47871,40000000.0
2009-05-28 11:05:00,12.46817,12.48693,12.46797,12.47204,46000000.0
2009-05-28 11:10:00,12.47482,12.48558,12.47032,12.48022,40000000.0
2009-05-28 11:15:00,12.48132,12.49079,12.47225,12.48055,39000000.0
2009-05-28 11:20:00,12.4797,12.50668,12.4797,12.49359,45000000.0
2009-05-28 11:25:00,12.50473,12.50659,12.49043,12.49358,40000000.0
2009-05-28 11:30:00,12.50752,12.50752,12.49012,12.49061,46000000.0
2009-05-28 11:35:00,12.494,12.50048,12.48532,12.48532,44000000.0
2009-05-28 11:40:00,12.48705,12.49134,12.47543,12.48858,47000000.0
2009-05-28 11:45:00,12.47542,12.48875,12.47514,12.47872,44000000.0
2009-05-28 11:50:00,12.48261,12.49701,12.48229,12.49346,47000000.0
2009-05-28 11:55:00,12.48436,12.4939,12.47932,12.47976,44000000.0
2009-05-28 12:00:00,12.49649,12.49649,12.46993,12.47164,47000000.0
2009-05-28 12:05:00,12.4804,12.4961,12.47642,12.4844,41000000.0
2009-05-28 12:10:00,12.48456,12.49676,12.48404,12.48756,45000000.0
2009-05-28 12:15:00,12.49998,12.50657,12.48346,12.48346,38000000.0
2009-05-28 12:20:00,12.48255,12.49771,12.48182,12.48357,48000000.0
2009-05-28 12:25:00,12.48435,12.49619,12.48166,12.48642,44000000.0
2009-05-28 12:30:00,12.4997,12.4997,12.48352,12.48924,40000000.0
2009-05-28 12:35:00,12.48661,12.50606,12.48661,12.49053,40000000.0
2009-05-28 12:40:00,12.49003,12.50126,12.48399,12.49883,47000000.0
2009-05-28 12:45:00,12.4961,12.49636,12.48017,12.48704,40000000.0
2009-05-28 12:50:00,12.48483,12.49912,12.48251,12.48317,53000000.0
2009-05-28 12:55:00,12.48216,12.49478,12.48216,12.48578,53000000.0
2009-05-28 13:00:00,12.49801,12.49963,12.48418,12.49698,96000000.0
2009-05-28 13:05:00,12.48928,12.50086,12.48251,12.4829,45000000.0
2009-05-28 13:10:00,12.48539,12.49439,12.47732,12.49092,41000000.0
2009-05-28 13:15:00,12.49752,12.50293,12.47704,12.47932,77000000.0
2009-05-28 13:20:00,12.48162,12.48994,12.47368,12.48614,63000000.0
2009-05-28 13:25:00,12.47473,12.48676,12.47142,12.47237,67000000.0
2009-05-28 13:30:00,12.48585,12.48662,12.46859,12.46864,48000000.0
2009-05-28 13:35:00,12.47447,12.48775,12.47169,12.4722,62000000.0
2009-05-28 13:40:00,12.47463,12.48656,12.47239,12.47796,46000000.0
2009-05-28 13:45:00,12.47979,12.49002,12.47577,12.4805,56000000.0
2009-05-28 13:50:00,12.47871,12.48987,12.47565,12.47871,49000000.0
2009-05-28 13:55:00,12.48777,12.49589,12.48145,12.48456,46000000.0
2009-05-28 14:00:00,12.49718,12.49718,12.48184,12.48481,67000000.0
2009-05-28 14:05:00,12.4919,12.49792,12.48257,12.48643,90000000.0
2009-05-28 14:10:00,12.48604,12.49981,12.48475,12.49287,43000000.0
2009-05-28 14:15:00,12.50664,12.50736,12.48729,12.50186,58000000.0
2009-05-28 14:20:00,12.49464,12.51382,12.49192,12.50066,44000000.0
2009-05-28 14:25:00,12.50279,12.51508,12.49902,12.49902,47000000.0
2009-05-28 14:30:00,12.49931,12.51448,12.49468,12.49683,46000000.0
2009-05-28 14:35:00,12.4966,12.50059,12.48001,12.48057,47000000.0
2009-05-28 14:40:00,12.48479,12.49988,12.48246,12.48864,51000000.0
2009-05-28 14:45:00,12.49674,12.51744,12.48979,12.5006,44000000.0
2009-05-28 14:50:00,12.50111,12.52436,12.49999,12.52409,48000000.0
2009-05-28 14:55:00,12.5254,12.52949,12.51188,12.51233,85000000.0
2009-05-28 15:00:00,12.51529,12.53302,12.51134,12.523,46000000.0
2009-05-28 15:05:00,12.52486,12.53762,12.51948,12.51948,42000000.0
2009-05-28 15:10:00,12.52817,12.52817,12.5136,12.51861,42000000.0
2009-05-28 15:15:00,12.52613,12.52613,12.50992,12.51052,68000000.0
2009-05-28 15:20:00,12.5063,12.51684,12.48257,12.49409,83000000.0
2009-05-28 15:25:00,12.48125,12.49179,12.47252,12.47908,73000000.0
2009-05-28 15:30:00,12.49268,12.49651,12.45902,12.47051,83000000.0
2009-05-28 15:35:00,12.46899,12.48613,12.4661,12.47897,103000000.0
2009-05-28 15:40:00,12.46801,12.48143,12.45607,12.46144,113000000.0
2009-05-28 15:45:00,12.47469,12.47868,12.45721,12.46934,99000000.0
2009-05-28 15:50:00,12.46782,12.48787,12.4657,12.48087,98000000.0
2009-05-28 15:55:00,12.48035,12.49128,12.47286,12.47286,75000000.0
2009-05-28 16:00:00,12.46919,12.48663,12.46757,12.47335,55000000.0
2009-05-28 16:05:00,12.47137,12.4805,12.46312,12.46522,73000000.0
2009-05-28 16:10:00,12.46094,12.48226,12.46028,12.47281,46000000.0
2009-05-28 16:15:00,12.48711,12.48711,12.46856,12.47364,92000000.0
2009-05-28 16:20:00,12.47583,12.48784,12.47024,12.47261,58000000.0
2009-05-28 16:25:00,12.47273,12.48611,12.46479,12.46692,51000000.0
2009-05-28 16:30:00,12.47455,12.47789,12.45686,12.45714,66000000.0
2009-05-28 16:35:00,12.46077,12.47206,12.45716,12.4712,70000000.0
2009-05-28 16:40:00,12.47164,12.4765,12.45675,12.45883,66000000.0
2009-05-28 16:45:00,12.45985,12.47797,12.45733,12.46221,95000000.0
2009-05-28 16:50:00,12.47394,12.47521,12.45582,12.47166,83000000.0
2009-05-28 16:55:00,12.46291,12.479,12.46059,12.46563,78000000.0
2009-05-28 17:00:00,12.4784,12.4784,12.45594,12.45695,73000000.0
2009-05-28 17:05:00,12.45445,12.46705,12.44079,12.44119,58000000.0
2009-05-28 17:10:00,12.44094,12.46481,12.44094,12.45485,75000000.0
2009-05-28 17:15:00,12.46728,12.46728,12.44766,12.44845,67000000.0
2009-05-28 17:20:00,12.45045,12.469,12.44793,12.45577,63000000.0
2009-05-28 17:25:00,12.45718,12.4684,12.45089,12.45197,106000000.0
2009-05-28 17:30:00,12.45118,12.46158,12.44478,12.45717,55000000.0
2009-05-28 17:35:00,12.45065,12.46836,12.45017,12.45469,53000000.0
2009-05-28 17:40:00,12.45365,12.468,12.45087,12.45511,41000000.0
2009-05-28 17:45:00,12.45792,12.47383,12.45161,12.45719,66000000.0
2009-05-28 17:50:00,12.46146,12.48079,12.45882,12.47157,86000000.0
2009-05-28 17:55:00,12.47185,12.48342,12.46619,12.46619,81000000.0
2009-05-28 18:00:00,12.47717,12.4773,12.4605,12.46242,59000000.0
2009-05-28 18:05:00,12.47248,12.47848,12.46304,12.46398,78000000.0
2009-05-28 18:10:00,12.46768,12.48766,12.46768,12.47631,69000000.0
2009-05-28 18:15:00,12.48854,12.48854,12.46813,12.46813,93000000.0
2009-05-28 18:20:00,12.47782,12.48379,12.46867,12.47143,60000000.0
2009-05-28 18:25:00,12.48081,12.48797,12.47135,12.48634,63000000.0
2009-05-28 18:30:00,12.48769,12.49008,12.47445,12.47997,78000000.0
2009-05-28 18:35:00,12.47834,12.4881,12.47251,12.47251,55000000.0
2009-05-28 18:40:00,12.4848,12.488,12.47229,12.48714,65000000.0
2009-05-28 18:45:00,12.48997,12.48997,12.47386,12.48041,49000000.0
2009-05-28 18:50:00,12.484,12.49759,12.48055,12.49284,43000000.0
2009-05-28 18:55:00,12.48357,12.51129,12.48257,12.493,63000000.0
2009-05-28 19:00:00,12.49206,12.50815,12.48719,12.48761,83000000.0
2009-05-28 19:05:00,12.48755,12.49941,12.47961,12.47961,75000000.0
2009-05-28 19:10:00,12.4802,12.49046,12.47717,12.47766,57000000.0
2009-05-28 19:15:00,12.48829,12.48852,12.47279,12.47448,57000000.0
2009-05-28 19:20:00,12.472,12.48716,12.47164,12.4746,42000000.0
2009-05-28 19:25:00,12.48363,12.49308,12.46232,12.47078,76000000.0
2009-05-28 19:30:00,12.4805,12.48629,12.46984,12.48629,58000000.0
2009-05-28 19:35:00,12.48809,12.49618,12.47417,12.47913,48000000.0
2009-05-28 19:40:00,12.49263,12.49263,12.47784,12.49046,66000000.0
2009-05-28 19:45:00,12.48926,12.49099,12.47214,12.4725,50000000.0
2009-05-28 19:50:00,12.48365,12.49555,12.47411,12.48092,57000000.0
2009-05-28 19:55:00,12.49578,12.49995,12.48413,12.48793,85000000.0
2009-05-28 20:00:00,12.49757,12.49907,12.48474,12.48574,52000000.0
2009-05-28 20:05:00,12.4874,12.49745,12.48456,12.49385,46000000.0
2009-05-28 20:10:00,12.48343,12.5113,12.48343,12.50617,46000000.0
2009-05-28 20:15:00,12.50774,12.50774,12.49388,12.50759,47000000.0
2009-05-28 20:20:00,12.49617,12.50945,12.49472,12.49533,51000000.0
2009-05-28 20:25:00,12.4977,12.50648,12.49063,12.4973,43000000.0
2009-05-28 20:30:00,12.5001,12.50067,12.48314,12.49611,51000000.0
2009-05-28 20:35:00,12.48769,12.50097,12.48666,12.50097,62000000.0
2009-05-28 20:40:00,12.50038,12.50414,12.48804,12.50414,38000000.0
2009-05-28 20:45:00,12.50852,12.50852,12.49266,12.49404,64000000.0
2009-05-28 20:50:00,12.4984,12.51012,12.48827,12.48827,43000000.0
2009-05-28 20:55:00,12.48969,12.49832,12.47945,12.48081,61000000.0
2009-05-28 21:00:00,12.4817,12.49631,12.48046,12.48046,38000000.0
2009-05-28 21:05:00,12.48112,12.49494,12.47696,12.48844,42000000.0
2009-05-28 21:10:00,12.47654,12.49118,12.47654,12.48129,62000000.0
2009-05-28 21:15:00,12.48674,12.49292,12.47891,12.48366,42000000.0
2009-05-28 21:20:00,12.48548,12.49889,12.48345,12.49558,63000000.0
2009-05-28 21:25:00,12.48831,12.49583,12.48373,12.48642,47000000.0
2009-05-28 21:30:00,12.49669,12.50317,12.48348,12.48688,45000000.0
2009-05-28 21:35:00,12.48877,12.50045,12.48474,12.49992,46000000.0
2009-05-28 21:40:00,12.49056,12.49928,12.48405,12.48484,78000000.0
2009-05-28 21:45:00,12.49592,12.50309,12.48402,12.49171,43000000.0
2009-05-28 21:50:00,12.49383,12.50741,12.49,12.49987,48000000.0
2009-05-28 21:55:00,12.49216,12.49818,12.48443,12.48444,53000000.0
2009-05-28 22:00:00,12.49574,12.49574,12.47602,12.47602,44000000.0
2009-05-28 22:05:00,12.47516,12.48704,12.47501,12.47753,43000000.0
2009-05-28 22:10:00,12.47612,12.48608,12.47592,12.47717,71000000.0
2009-05-28 22:15:00,12.48681,12.48699,12.47697,12.47824,45000000.0
2009-05-28 22:20:00,12.47781,12.48734,12.47494,12.47814,37000000.0
2009-05-28 22:25:00,12.47886,12.48846,12.47681,12.47709,46000000.0
2009-05-28 22:30:00,12.488,12.488,12.47149,12.47194,88000000.0
2009-05-28 22:35:00,12.47191,12.48216,12.46652,12.4687,40000000.0
2009-05-28 22:40:00,12.46835,12.48676,12.46741,12.46741,42000000.0
2009-05-28 22:45:00,12.46831,12.47947,12.46232,12.46651,35000000.0
2009-05-28 22:50:00,12.47854,12.47947,12.46667,12.46738,31000000.0
2009-05-28 22:55:00,12.46748,12.47693,12.46664,12.47693,43000000.0
2009-05-28 23:00:00,12.48721,12.48721,12.47198,12.47449,49000000.0
2009-05-28 23:05:00,12.47243,12.48841,12.47037,12.47163,43000000.0
2009-05-28 23:10:00,12.4712,12.48624,12.46945,12.4736,35000000.0
2009-05-28 23:15:00,12.48774,12.48774,12.47525,12.4798,47000000.0
2009-05-28 23:20:00,12.48073,12.49751,12.48014,12.4847,41000000.0
2009-05-28 23:25:00,12.48635,12.4959,12.48635,12.49127,30000000.0
2009-05-28 23:30:00,12.49873,12.49873,12.48923,12.49102,45000000.0
2009-05-28 23:35:00,12.49156,12.50452,12.48892,12.49062,43000000.0
2009-05-28 23:40:00,12.48907,12.49823,12.48167,12.48305,54000000.0
2009-05-28 23:45:00,12.49609,12.49826,12.47817,12.48419,50000000.0
2009-05-28 23:50:00,12.48598,12.50948,12.48568,12.50897,72000000.0
2009-05-28 23:55:00,12.49133,12.50825,12.49053,12.49121,50000000.0
2009-05-29 00:00:00,12.50574,12.50574,12.47789,12.47811,42000000.0
2009-05-29 00:05:00,12.47738,12.48643,12.46904,12.47111,38000000.0
2009-05-29 00:10:00,12.47255,12.48948,12.47248,12.47358,35000000.0
2009-05-29 00:15:00,12.48663,12.48742,12.46998,12.4727,47000000.0
2009-05-29 00:20:00,12.47115,12.48762,12.46927,12.47398,44000000.0
2009-05-29 00:25:00,12.47695,12.48614,12.4685,12.47361,49000000.0
2009-05-29 00:30:00,12.48698,12.48948,12.47331,12.47353,91000000.0
2009-05-29 00:35:00,12.47557,12.48818,12.47515,12.47928,33000000.0
2009-05-29 00:40:00,12.48011,12.49538,12.47856,12.48121,43000000.0
2009-05-29 00:45:00,12.49897,12.49948,12.4804,12.48305,30000000.0
2009-05-29 00:50:00,12.48229,12.49646,12.48127,12.48388,33000000.0
2009-05-29 00:55:00,12.48429,12.49744,12.4689,12.46948,41000000.0
2009-05-29 01:00:00,12.48764,12.48794,12.47236,12.47755,81000000.0
2009-05-29 01:05:00,12.47785,12.48806,12.47739,12.47981,33000000.0
2009-05-29 01:10:00,12.47918,12.48948,12.47719,12.47743,43000000.0
2009-05-29 01:15:00,12.48785,12.48864,12.47561,12.47766,40000000.0
2009-05-29 01:20:00,12.48947,12.48948,12.47505,12.47584,37000000.0
2009-05-29 01:25:00,12.47628,12.48593,12.4746,12.47845,41000000.0
2009-05-29 01:30:00,12.48784,12.48784,12.47472,12.47527,44000000.0
2009-05-29 01:35:00,12.47515,12.48746,12.47221,12.47456,50000000.0
2009-05-29 01:40:00,12.47403,12.48743,12.46386,12.46456,102000000.0
2009-05-29 01:45:00,12.47581,12.47581,12.46437,12.46471,40000000.0
2009-05-29 01:50:00,12.46397,12.4749,12.45955,12.46191,39000000.0
2009-05-29 01:55:00,12.46093,12.47797,12.46029,12.46472,33000000.0
2009-05-29 02:00:00,12.45647,12.45839,12.44843,12.44843,34000000.0
2009-05-29 02:05:00,12.44696,12.46558,12.44696,12.45028,64000000.0
2009-05-29 02:10:00,12.447,12.4571,12.43306,12.43393,40000000.0
2009-05-29 02:15:00,12.44427,12.44427,12.42667,12.42876,36000000.0
2009-05-29 02:20:00,12.42917,12.4469,12.42917,12.43444,72000000.0
2009-05-29 02:25:00,12.43485,12.44504,12.43432,12.43686,88000000.0
2009-05-29 02:30:00,12.44565,12.44646,12.43036,12.43076,39000000.0
2009-05-29 02:35:00,12.42992,12.43637,12.41894,12.42033,40000000.0
2009-05-29 02:40:00,12.42061,12.42671,12.42042,12.42418,41000000.0
2009-05-29 02:45:00,12.43515,12.43758,12.42442,12.42536,40000000.0
2009-05-29 02:50:00,12.42586,12.43798,12.42581,12.42785,42000000.0
2009-05-29 02:55:00,12.42722,12.4363,12.4245,12.42767,39000000.0
2009-05-29 03:00:00,12.43674,12.44317,12.42746,12.44294,46000000.0
2009-05-29 03:05:00,12.43287,12.45058,12.43279,12.43654,47000000.0
2009-05-29 03:10:00,12.4402,12.44497,12.42104,12.422,40000000.0
2009-05-29 03:15:00,12.43612,12.43612,12.4178,12.42333,43000000.0
2009-05-29 03:20:00,12.42283,12.43762,12.42212,12.43591,46000000.0
2009-05-29 03:25:00,12.42259,12.43715,12.41956,12.432,44000000.0
2009-05-29 03:30:00,12.42859,12.42881,12.40504,12.40504,46000000.0
2009-05-29 03:35:00,12.4074,12.41728,12.40246,12.40432,44000000.0
2009-05-29 03:40:00,12.40678,12.42049,12.40343,12.40695,89000000.0
2009-05-29 03:45:00,12.40533,12.4242,12.40527,12.4242,63000000.0
2009-05-29 03:50:00,12.4151,12.42461,12.40904,12.40904,34000000.0
2009-05-29 03:55:00,12.4184,12.42188,12.40757,12.41983,42000000.0
2009-05-29 04:00:00,12.41919,12.4242,12.40722,12.4242,83000000.0
2009-05-29 04:05:00,12.41022,12.42947,12.41017,12.42073,48000000.0
2009-05-29 04:10:00,12.42179,12.42903,12.41417,12.4226,63000000.0
2009-05-29 04:15:00,12.43417,12.43417,12.4159,12.4159,38000000.0
2009-05-29 04:20:00,12.41738,12.43144,12.41738,12.43139,72000000.0
2009-05-29 04:25:00,12.42898,12.43091,12.41836,12.42062,38000000.0
2009-05-29 04:30:00,12.42219,12.43058,12.41798,12.41963,39000000.0
2009-05-29 04:35:00,12.42812,12.42821,12.41465,12.41596,43000000.0
2009-05-29 04:40:00,12.41594,12.42856,12.41435,12.41592,37000000.0
2009-05-29 04:45:00,12.42656,12.42656,12.41412,12.42575,31000000.0
2009-05-29 04:50:00,12.41523,12.42852,12.41359,12.42701,44000000.0
2009-05-29 04:55:00,12.4197,12.43802,12.41581,12.42128,41000000.0
2009-05-29 05:00:00,12.42619,12.43172,12.41702,12.4312,43000000.0
2009-05-29 05:05:00,12.42009,12.4313,12.41746,12.43011,71000000.0
2009-05-29 05:10:00,12.41833,12.43155,12.41833,12.43151,40000000.0
2009-05-29 05:15:00,12.42581,12.4317,12.41691,12.4317,49000000.0
2009-05-29 05:20:00,12.42249,12.42945,12.41717,12.41759,42000000.0
2009-05-29 05:25:00,12.41484,12.42815,12.41484,12.41743,47000000.0
2009-05-29 05:30:00,12.42778,12.42836,12.4152,12.41821,47000000.0
2009-05-29 05:35:00,12.41745,12.42876,12.41499,12.42427,45000000.0
2009-05-29 05:40:00,12.42378,12.4271,12.41205,12.41511,45000000.0
2009-05-29 05:45:00,12.42824,12.42824,12.41208,12.42304,83000000.0
2009-05-29 05:50:00,12.41297,12.42831,12.41049,12.41455,55000000.0
2009-05-29 05:55:00,12.41489,12.42457,12.40903,12.40943,40000000.0
2009-05-29 06:00:00,12.41638,12.42396,12.4098,12.41085,38000000.0
2009-05-29 06:05:00,12.41201,12.42729,12.4098,12.41101,86000000.0
2009-05-29 06:10:00,12.42036,12.42709,12.41145,12.41563,44000000.0
2009-05-29 06:15:00,12.42751,12.42772,12.41136,12.42293,63000000.0
2009-05-29 06:20:00,12.41108,12.42657,12.41045,12.41603,46000000.0
2009-05-29 06:25:00,12.42441,12.42663,12.41203,12.41571,49000000.0
2009-05-29 06:30:00,12.42598,12.42948,12.41337,12.41699,47000000.0
2009-05-29 06:35:00,12.41661,12.44511,12.41661,12.44499,43000000.0
2009-05-29 06:40:00,12.43287,12.44593,12.43068,12.44398,43000000.0
2009-05-29 06:45:00,12.44731,12.44731,12.42997,12.44104,45000000.0
2009-05-29 06:50:00,12.43022,12.44735,12.43003,12.44735,44000000.0
2009-05-29 06:55:00,12.43772,12.44879,12.4342,12.43978,91000000.0
2009-05-29 07:00:00,12.43685,12.45659,12.43685,12.45351,44000000.0
2009-05-29 07:05:00,12.4398,12.45363,12.43892,12.45228,42000000.0
2009-05-29 07:10:00,12.44454,12.45053,12.43596,12.44947,48000000.0
2009-05-29 07:15:00,12.43755,12.45695,12.43715,12.44225,66000000.0
2009-05-29 07:20:00,12.44171,12.45556,12.43748,12.45121,46000000.0
2009-05-29 07:25:00,12.4393,12.45033,12.43681,12.44735,41000000.0
2009-05-29 07:30:00,12.4497,12.45029,12.43634,12.43711,60000000.0
2009-05-29 07:35:00,12.44792,12.44858,12.43359,12.43359,46000000.0
2009-05-29 07:40:00,12.43403,12.44756,12.43177,12.43454,75000000.0
2009-05-29 07:45:00,12.44739,12.44739,12.43027,12.43181,44000000.0
2009-05-29 07:50:00,12.43067,12.44639,12.43057,12.43459,38000000.0
2009-05-29 07:55:00,12.44311,12.44926,12.43304,12.44926,44000000.0
2009-05-29 08:00:00,12.44926,12.45775,12.43619,12.44641,37000000.0
2009-05-29 08:05:00,12.44611,12.46008,12.4433,12.44491,47000000.0
2009-05-29 08:10:00,12.45468,12.46604,12.44826,12.4591,43000000.0
2009-05-29 08:15:00,12.46968,12.46968,12.45634,12.45917,42000000.0
2009-05-29 08:20:00,12.45755,12.47256,12.45674,12.46131,42000000.0
2009-05-29 08:25:00,12.46428,12.47914,12.45871,12.47192,41000000.0
2009-05-29 08:30:00,12.47719,12.47724,12.45595,12.45996,43000000.0
2009-05-29 08:35:00,12.45779,12.47067,12.45779,12.45905,46000000.0
2009-05-29 08:40:00,12.46264,12.47725,12.45942,12.47383,50000000.0
2009-05-29 08:45:00,12.46239,12.47874,12.46239,12.47242,42000000.0
2009-05-29 08:50:00,12.47508,12.48991,12.47185,12.47518,35000000.0
2009-05-29 08:55:00,12.47546,12.49285,12.47483,12.48922,46000000.0
2009-05-29 09:00:00,12.48988,12.48988,12.47604,12.48013,45000000.0
2009-05-29 09:05:00,12.49116,12.49147,12.47808,12.48025,46000000.0
2009-05-29 09:10:00,12.49295,12.49366,12.47492,12.48862,41000000.0
2009-05-29 09:15:00,12.48507,12.48594,12.46423,12.47235,41000000.0
2009-05-29 09:20:00,12.46885,12.47957,12.46168,12.46168,41000000.0
2009-05-29 09:25:00,12.45835,12.47342,12.45246,12.45784,47000000.0
2009-05-29 09:30:00,12.46754,12.46754,12.4492,12.46578,46000000.0
2009-05-29 09:35:00,12.45711,12.46705,12.45218,12.45218,41000000.0
2009-05-29 09:40:00,12.45106,12.46758,12.45054,12.45521,47000000.0
2009-05-29 09:45:00,12.46635,12.47009,12.45355,12.45769,45000000.0
2009-05-29 09:50:00,12.46795,12.46795,12.4511,12.45313,40000000.0
2009-05-29 09:55:00,12.45212,12.46365,12.43095,12.43446,43000000.0
2009-05-29 10:00:00,12.44306,12.44306,12.42602,12.42693,45000000.0
2009-05-29 10:05:00,12.43663,12.43939,12.40914,12.42242,44000000.0
2009-05-29 10:10:00,12.41136,12.42759,12.41087,12.41338,46000000.0
2009-05-29 10:15:00,12.42678,12.43077,12.41352,12.42949,46000000.0
2009-05-29 10:20:00,12.4176,12.42941,12.4157,12.42834,48000000.0
2009-05-29 10:25:00,12.42062,12.43169,12.41691,12.43169,41000000.0
2009-05-29 10:30:00,12.43593,12.43656,12.41702,12.43053,41000000.0
2009-05-29 10:35:00,12.4213,12.43083,12.41536,12.42712,41000000.0
2009-05-29 10:40:00,12.41726,12.42828,12.41195,12.41311,42000000.0
2009-05-29 10:45:00,12.42655,12.42693,12.41433,12.4216,38000000.0
2009-05-29 10:50:00,12.41208,12.42985,12.41208,12.42941,38000000.0
2009-05-29 10:55:00,12.41654,12.43777,12.41654,12.41896,41000000.0
2009-05-29 11:00:00,12.43017,12.43657,12.4195,12.42108,40000000.0
2009-05-29 11:05:00,12.42052,12.43485,12.41362,12.41377,46000000.0
2009-05-29 11:10:00,12.41644,12.42193,12.391,12.391,40000000.0
2009-05-29 11:15:00,12.40087,12.40258,12.3727,12.38729,39000000.0
2009-05-29 11:20:00,12.37682,12.3945,12.36039,12.36039,45000000.0
2009-05-29 11:25:00,12.36755,12.37555,12.36053,12.36261,40000000.0
2009-05-29 11:30:00,12.37794,12.38051,12.36512,12.36991,46000000.0
2009-05-29 11:35:00,12.37227,12.37227,12.34716,12.35352,44000000.0
2009-05-29 11:40:00,12.36805,12.38128,12.35817,12.36199,47000000.0
2009-05-29 11:45:00,12.37594,12.38234,12.36254,12.38234,44000000.0
2009-05-29 11:50:00,12.37164,12.38699,12.37018,12.37224,47000000.0
2009-05-29 11:55:00,12.37037,12.38858,12.37008,12.38858,44000000.0
2009-05-29 12:00:00,12.38588,12.39338,12.37298,12.37298,47000000.0
2009-05-29 12:05:00,12.37601,12.38516,12.35715,12.36853,41000000.0
2009-05-29 12:10:00,12.36931,12.37584,12.35777,12.36652,45000000.0
2009-05-29 12:15:00,12.36515,12.3792,12.36515,12.36888,38000000.0
2009-05-29 12:20:00,12.3707,12.3795,12.35952,12.35952,48000000.0
2009-05-29 12:25:00,12.35893,12.38571,12.35893,12.36551,44000000.0
2009-05-29 12:30:00,12.3762,12.3762,12.35465,12.36511,40000000.0
2009-05-29 12:35:00,12.35602,12.36453,12.33332,12.33332,40000000.0
2009-05-29 12:40:00,12.33642,12.35167,12.33401,12.34652,47000000.0
2009-05-29 12:45:00,12.35918,12.36061,12.34261,12.35637,40000000.0
2009-05-29 12:50:00,12.34365,12.36074,12.34302,12.35882,53000000.0
2009-05-29 12:55:00,12.34971,12.35936,12.34541,12.35432,53000000.0
2009-05-29 13:00:00,12.35693,12.35693,12.33742,12.3396,96000000.0
2009-05-29 13:05:00,12.34246,12.35296,12.33446,12.34128,45000000.0
2009-05-29 13:10:00,12.35182,12.35601,12.34209,12.34525,41000000.0
2009-05-29 13:15:00,12.35546,12.35723,12.34013,12.34145,77000000.0
2009-05-29 13:20:00,12.3416,12.35727,12.33774,12.34768,63000000.0
2009-05-29 13:25:00,12.33762,12.35696,12.33748,12.35227,67000000.0
2009-05-29 13:30:00,12.35555,12.35788,12.34132,12.34317,48000000.0
2009-05-29 13:35:00,12.35594,12.36048,12.34304,12.34342,62000000.0
2009-05-29 13:40:00,12.34489,12.36085,12.34002,12.34806,46000000.0
2009-05-29 13:45:00,12.35712,12.37466,12.35403,12.36474,56000000.0
2009-05-29 13:50:00,12.3532,12.37961,12.35183,12.36182,49000000.0
2009-05-29 13:55:00,12.36193,12.3692,12.355,12.35823,46000000.0
2009-05-29 14:00:00,12.36575,12.37629,12.36176,12.36629,67000000.0
2009-05-29 14:05:00,12.36552,12.38723,12.36552,12.37479,90000000.0
2009-05-29 14:10:00,12.38432,12.38753,12.35988,12.35988,43000000.0
2009-05-29 14:15:00,12.37121,12.37394,12.35538,12.35767,58000000.0
2009-05-29 14:20:00,12.36851,12.382,12.35689,12.36973,44000000.0
2009-05-29 14:25:00,12.378,12.38161,12.36468,12.37028,47000000.0
2009-05-29 14:30:00,12.37567,12.37567,12.33346,12.33346,46000000.0
2009-05-29 14:35:00,12.33593,12.35066,12.33448,12.34,47000000.0
2009-05-29 14:40:00,12.34182,12.35758,12.33912,12.33912,51000000.0
2009-05-29 14:45:00,12.35007,12.35007,12.32818,12.33123,44000000.0
2009-05-29 14:50:00,12.34196,12.34211,12.32249,12.3407,48000000.0
2009-05-29 14:55:00,12.32773,12.34067,12.32586,12.32707,85000000.0
2009-05-29 15:00:00,12.34006,12.34006,12.32575,12.32662,46000000.0
2009-05-29 15:05:00,12.327,12.33717,12.32209,12.32336,42000000.0
2009-05-29 15:10:00,12.32668,12.34117,12.32343,12.34117,42000000.0
2009-05-29 15:15:00,12.34052,12.34591,12.32886,12.3348,68000000.0
2009-05-29 15:20:00,12.34779,12.35157,12.33746,12.35157,83000000.0
2009-05-29 15:25:00,12.34066,12.36238,12.34066,12.34412,73000000.0
2009-05-29 15:30:00,12.35931,12.36264,12.34693,12.35247,83000000.0
2009-05-29 15:35:00,12.35111,12.36119,12.34087,12.34138,103000000.0
2009-05-29 15:40:00,12.34152,12.35968,12.34029,12.34292,113000000.0
2009-05-29 15:45:00,12.35688,12.3593,12.3434,12.35667,99000000.0
2009-05-29 15:50:00,12.34529,12.35823,12.34061,12.34276,98000000.0
2009-05-29 15:55:00,12.3444,12.35578,12.33698,12.33698,75000000.0
2009-05-29 16:00:00,12.33402,12.34736,12.32804,12.33886,55000000.0
2009-05-29 16:05:00,12.33037,12.34819,12.32815,12.32815,73000000.0
2009-05-29 16:10:00,12.33142,12.33667,12.32141,12.33319,46000000.0
2009-05-29 16:15:00,12.33731,12.33731,12.28998,12.29182,92000000.0
2009-05-29 16:20:00,12.29063,12.31419,12.29063,12.29587,58000000.0
2009-05-29 16:25:00,12.29836,12.30949,12.29391,12.29809,51000000.0
2009-05-29 16:30:00,12.30962,12.31472,12.29835,12.30262,66000000.0
2009-05-29 16:35:00,12.30594,12.31696,12.29858,12.30142,70000000.0
2009-05-29 16:40:00,12.3111,12.31725,12.30189,12.30479,66000000.0
2009-05-29 16:45:00,12.31791,12.3305,12.30804,12.32588,95000000.0
2009-05-29 16:50:00,12.31666,12.32635,12.28686,12.28686,83000000.0
2009-05-29 16:55:00,12.29721,12.30671,12.26974,12.29727,78000000.0
2009-05-29 17:00:00,12.29707,12.33589,12.29541,12.33058,73000000.0
2009-05-29 17:05:00,12.33158,12.33222,12.29659,12.31125,58000000.0
2009-05-29 17:10:00,12.30172,12.31817,12.3006,12.30329,75000000.0
2009-05-29 17:15:00,12.30189,12.3178,12.29866,12.30188,67000000.0
2009-05-29 17:20:00,12.3139,12.32329,12.30209,12.30218,63000000.0
2009-05-29 17:25:00,12.31556,12.31635,12.3003,12.30204,106000000.0
2009-05-29 17:30:00,12.30653,12.31619,12.30059,12.30146,55000000.0
2009-05-29 17:35:00,12.3145,12.3197,12.30612,12.31689,53000000.0
2009-05-29 17:40:00,12.30352,12.32606,12.30352,12.31015,41000000.0
2009-05-29 17:45:00,12.31112,12.33014,12.31012,12.31017,66000000.0
2009-05-29 17:50:00,12.32388,12.32813,12.30812,12.31121,86000000.0
2009-05-29 17:55:00,12.31001,12.32198,12.30794,12.31153,81000000.0
2009-05-29 18:00:00,12.3275,12.3275,12.30677,12.30682,59000000.0
2009-05-29 18:05:00,12.31006,12.31857,12.30493,12.30581,78000000.0
2009-05-29 18:10:00,12.30799,12.31064,12.292,12.29321,69000000.0
2009-05-29 18:15:00,12.29203,12.30999,12.29203,12.301,93000000.0
2009-05-29 18:20:00,12.30525,12.31857,12.30088,12.31409,60000000.0
2009-05-29 18:25:00,12.30718,12.31866,12.30485,12.30945,63000000.0
2009-05-29 18:30:00,12.31723,12.32253,12.30953,12.31116,78000000.0
2009-05-29 18:35:00,12.30961,12.32131,12.30773,12.31052,55000000.0
2009-05-29 18:40:00,12.31869,12.31886,12.30051,12.30051,65000000.0
2009-05-29 18:45:00,12.30725,12.31631,12.30092,12.31162,49000000.0
2009-05-29 18:50:00,12.30847,12.32116,12.3073,12.31026,43000000.0
2009-05-29 18:55:00,12.31907,12.32405,12.30459,12.31764,63000000.0
2009-05-29 19:00:00,12.32837,12.32837,12.30155,12.3047,83000000.0
2009-05-29 19:05:00,12.30243,12.31855,12.30243,12.30551,75000000.0
2009-05-29 19:10:00,12.30581,12.31599,12.29365,12.30573,57000000.0
2009-05-29 19:15:00,12.31013,12.31722,12.29764,12.30839,57000000.0
2009-05-29 19:20:00,12.3098,12.31948,12.30397,12.31947,42000000.0
2009-05-29 19:25:00,12.31093,12.31806,12.29982,12.30906,76000000.0
2009-05-29 19:30:00,12.3096,12.31013,12.29725,12.3054,58000000.0
2009-05-29 19:35:00,12.29687,12.31036,12.29528,12.30927,48000000.0
2009-05-29 19:40:00,12.30213,12.31473,12.29907,12.30388,66000000.0
2009-05-29 19:45:00,12.31904,12.32055,12.30394,12.31667,50000000.0
2009-05-29 19:50:00,12.30468,12.31734,12.30225,12.30295,57000000.0
2009-05-29 19:55:00,12.3166,12.32012,12.30459,12.30513,85000000.0
2009-05-29 20:00:00,12.31788,12.31859,12.30162,12.30257,52000000.0
2009-05-29 20:05:00,12.31134,12.31697,12.29943,12.29943,46000000.0
2009-05-29 20:10:00,12.30139,12.31182,12.29669,12.30238,46000000.0
2009-05-29 20:15:00,12.29463,12.30947,12.29204,12.30846,47000000.0
2009-05-29 20:20:00,12.2954,12.30948,12.29214,12.30948,51000000.0
2009-05-29 20:25:00,12.29629,12.30603,12.28544,12.29632,43000000.0
2009-05-29 20:30:00,12.29706,12.29706,12.28164,12.28201,51000000.0
2009-05-29 20:35:00,12.29148,12.29737,12.27623,12.27684,62000000.0
2009-05-29 20:40:00,12.2782,12.28184,12.24674,12.24794,38000000.0
2009-05-29 20:45:00,12.24959,12.26953,12.24959,12.25961,64000000.0
2009-05-29 20:50:00,12.27211,12.27297,12.2574,12.25851,43000000.0
2009-05-29 20:55:00,12.26691,12.27031,12.25737,12.2596,61000000.0
2009-05-29 21:00:00,12.26987,12.27668,12.25721,12.26438,38000000.0
2009-05-29 21:05:00,12.26117,12.27709,12.26117,12.27348,41000000.0
2009-05-29 21:10:00,12.26516,12.27717,12.25768,12.264,62000000.0
2009-05-29 21:15:00,12.27631,12.27631,12.26036,12.26965,42000000.0
2009-05-29 21:20:00,12.26249,12.27821,12.26036,12.27299,63000000.0
2009-05-29 21:25:00,12.26751,12.27789,12.26251,12.26251,47000000.0
2009-05-29 21:30:00,12.27676,12.27676,12.26102,12.26723,45000000.0
2009-05-29 21:35:00,12.26483,12.27776,12.26412,12.26569,46000000.0
2009-05-29 21:40:00,12.27667,12.28649,12.26792,12.28252,78000000.0
2009-05-29 21:45:00,12.28604,12.28726,12.27114,12.28425,43000000.0
2009-05-29 21:50:00,12.27669,12.28783,12.27173,12.27492,48000000.0
2009-05-29 21:55:00,12.28402,12.28821,12.27654,12.28556,53000000.0
2009-05-29 22:00:00,12.2864,12.2864,12.26991,12.27031,44000000.0
2009-05-29 22:05:00,12.27135,12.2864,12.2711,12.27499,43000000.0
2009-05-29 22:10:00,12.27496,12.28628,12.27464,12.27757,71000000.0
2009-05-29 22:15:00,12.28783,12.28783,12.27426,12.27508,45000000.0
2009-05-29 22:20:00,12.27474,12.28757,12.27049,12.27207,42000000.0
2009-05-29 22:25:00,12.27,12.27838,12.267,12.26777,46000000.0
2009-05-29 22:30:00,12.27689,12.27711,12.26826,12.27045,88000000.0
2009-05-29 22:35:00,12.27076,12.28695,12.26976,12.27114,40000000.0
2009-05-29 22:40:00,12.27136,12.28766,12.26738,12.27783,42000000.0
2009-05-29 22:45:00,12.27045,12.2847,12.27045,12.27329,39000000.0
2009-05-29 22:50:00,12.27454,12.28822,12.26948,12.27236,52000000.0
2009-05-29 22:55:00,12.2733,12.28585,12.2695,12.28312,43000000.0
2009-06-01 02:00:00,12.29901,12.31763,12.29247,12.29247,34000000.0
2009-06-01 02:05:00,12.29122,12.29831,12.28246,12.28766,64000000.0
2009-06-01 02:10:00,12.28855,12.30784,12.28713,12.28721,40000000.0
2009-06-01 02:15:00,12.29667,12.303,12.28546,12.28644,36000000.0
2009-06-01 02:20:00,12.28456,12.30683,12.28456,12.28817,72000000.0
2009-06-01 02:25:00,12.28774,12.29754,12.28495,12.28779,93000000.0
2009-06-01 02:30:00,12.29514,12.29598,12.2831,12.28535,39000000.0
2009-06-01 02:35:00,12.28528,12.2958,12.27513,12.27737,40000000.0
2009-06-01 02:40:00,12.27643,12.28495,12.26373,12.26411,41000000.0
2009-06-01 02:45:00,12.27386,12.27386,12.24114,12.24323,40000000.0
2009-06-01 02:50:00,12.24332,12.2557,12.23257,12.23582,40000000.0
2009-06-01 02:55:00,12.23635,12.24657,12.23115,12.23294,39000000.0
2009-06-01 03:00:00,12.24249,12.24249,12.22455,12.23227,39000000.0
2009-06-01 03:05:00,12.22422,12.24567,12.22407,12.23072,47000000.0
2009-06-01 03:10:00,12.23462,12.24395,12.22554,12.24003,40000000.0
2009-06-01 03:15:00,12.23909,12.24002,12.2266,12.22824,43000000.0
2009-06-01 03:20:00,12.23074,12.23957,12.20948,12.21003,46000000.0
2009-06-01 03:25:00,12.20773,12.2172,12.20169,12.20422,44000000.0
2009-06-01 03:30:00,12.21535,12.22965,12.21003,12.22011,46000000.0
2009-06-01 03:35:00,12.21737,12.22793,12.21085,12.21995,44000000.0
2009-06-01 03:40:00,12.21156,12.22147,12.20722,12.2112,89000000.0
2009-06-01 03:45:00,12.2278,12.2278,12.21116,12.2143,63000000.0
2009-06-01 03:50:00,12.22183,12.23065,12.21177,12.22778,36000000.0
2009-06-01 03:55:00,12.21737,12.23491,12.2138,12.21527,42000000.0
2009-06-01 04:00:00,12.22877,12.23071,12.21292,12.22299,83000000.0
2009-06-01 04:05:00,12.23032,12.23702,12.21885,12.21932,48000000.0
2009-06-01 04:10:00,12.22157,12.23726,12.22157,12.23207,61000000.0
2009-06-01 04:15:00,12.23503,12.2371,12.2216,12.22368,39000000.0
2009-06-01 04:20:00,12.22385,12.24593,12.22385,12.23927,68000000.0
2009-06-01 04:25:00,12.2278,12.23906,12.21864,12.22172,39000000.0
2009-06-01 04:30:00,12.22612,12.23131,12.21573,12.22928,39000000.0
2009-06-01 04:35:00,12.21644,12.22782,12.21455,12.2196,40000000.0
2009-06-01 04:40:00,12.22999,12.23732,12.21806,12.22254,37000000.0
2009-06-01 04:45:00,12.23694,12.23694,12.22003,12.22986,42000000.0
2009-06-01 04:50:00,12.223,12.23273,12.21725,12.21859,43000000.0
2009-06-01 04:55:00,12.22781,12.23267,12.21865,12.22075,41000000.0
2009-06-01 05:00:00,12.23394,12.23619,12.22172,12.22987,40000000.0
2009-06-01 05:05:00,12.22055,12.23672,12.21966,12.23185,70000000.0
2009-06-01 05:10:00,12.22495,12.23511,12.22062,12.22306,34000000.0
2009-06-01 05:15:00,12.23375,12.23808,12.21662,12.22096,47000000.0
2009-06-01 05:20:00,12.22873,12.23665,12.21826,12.23114,42000000.0
2009-06-01 05:25:00,12.21712,12.23027,12.21333,12.21373,47000000.0
2009-06-01 05:30:00,12.22503,12.22999,12.21733,12.22917,47000000.0
2009-06-01 05:35:00,12.2185,12.23108,12.21723,12.22864,44000000.0
2009-06-01 05:40:00,12.21864,12.22748,12.2148,12.21853,45000000.0
2009-06-01 05:45:00,12.22959,12.24259,12.21665,12.23328,83000000.0
2009-06-01 05:50:00,12.23034,12.24526,12.22424,12.24295,55000000.0
2009-06-01 05:55:00,12.2365,12.25057,12.23467,12.24231,40000000.0
2009-06-01 06:00:00,12.24346,12.25697,12.23702,12.23841,38000000.0
2009-06-01 06:05:00,12.24676,12.25154,12.24034,12.24888,86000000.0
2009-06-01 06:10:00,12.24082,12.25107,12.2389,12.24884,44000000.0
2009-06-01 06:15:00,12.24999,12.25142,12.23732,12.24079,63000000.0
2009-06-01 06:20:00,12.24923,12.26477,12.24353,12.25472,46000000.0
2009-06-01 06:25:00,12.2687,12.26965,12.25612,12.26666,49000000.0
2009-06-01 06:30:00,12.26143,12.26929,12.24841,12.26063,47000000.0
2009-06-01 06:35:00,12.26085,12.26338,12.24784,12.24784,43000000.0
2009-06-01 06:40:00,12.2497,12.26534,12.24912,12.253,43000000.0
2009-06-01 06:45:00,12.26654,12.27521,12.25429,12.25785,45000000.0
2009-06-01 06:50:00,12.26002,12.27624,12.25716,12.2752,44000000.0
2009-06-01 06:55:00,12.2628,12.27624,12.26202,12.27599,91000000.0
2009-06-01 07:00:00,12.27625,12.27626,12.26245,12.26415,44000000.0
2009-06-01 07:05:00,12.27326,12.27655,12.2619,12.26221,42000000.0
2009-06-01 07:10:00,12.26769,12.27814,12.26437,12.27738,48000000.0
2009-06-01 07:15:00,12.26681,12.28004,12.26604,12.26675,66000000.0
2009-06-01 07:20:00,12.27729,12.28682,12.26757,12.28591,46000000.0
2009-06-01 07:25:00,12.2726,12.28459,12.27083,12.28253,41000000.0
2009-06-01 07:30:00,12.28445,12.28822,12.26957,12.27179,60000000.0
2009-06-01 07:35:00,12.26943,12.28116,12.26807,12.27218,48000000.0
2009-06-01 07:40:00,12.28241,12.28615,12.27028,12.27681,75000000.0
2009-06-01 07:45:00,12.29024,12.29024,12.27328,12.27538,44000000.0
2009-06-01 07:50:00,12.27247,12.28073,12.2672,12.27089,38000000.0
2009-06-01 07:55:00,12.27104,12.28674,12.26995,12.28475,44000000.0
2009-06-01 08:00:00,12.28498,12.2898,12.27469,12.28286,37000000.0
2009-06-01 08:05:00,12.27338,12.29041,12.27338,12.29041,47000000.0
2009-06-01 08:10:00,12.27794,12.29543,12.27705,12.27927,43000000.0
2009-06-01 08:15:00,12.28313,12.29527,12.28073,12.28487,42000000.0
2009-06-01 08:20:00,12.28327,12.29335,12.2759,12.27643,42000000.0
2009-06-01 08:25:00,12.27907,12.28918,12.27322,12.27495,41000000.0
2009-06-01 08:30:00,12.27171,12.2867,12.26772,12.26807,43000000.0
2009-06-01 08:35:00,12.26797,12.28457,12.26585,12.26947,46000000.0
2009-06-01 08:40:00,12.2683,12.28687,12.26808,12.26808,50000000.0
2009-06-01 08:45:00,12.27962,12.28035,12.26435,12.26486,42000000.0
2009-06-01 08:50:00,12.26923,12.27487,12.24366,12.24366,35000000.0
2009-06-01 08:55:00,12.24396,12.2578,12.23775,12.24733,46000000.0
2009-06-01 09:00:00,12.2486,12.25355,12.23844,12.24121,45000000.0
2009-06-01 09:05:00,12.24006,12.26059,12.24006,12.24358,46000000.0
2009-06-01 09:10:00,12.24681,12.25586,12.23872,12.24179,41000000.0
2009-06-01 09:15:00,12.24622,12.25479,12.24079,12.25246,41000000.0
2009-06-01 09:20:00,12.23688,12.24895,12.22851,12.22866,41000000.0
2009-06-01 09:25:00,12.22805,12.23707,12.2176,12.2176,47000000.0
2009-06-01 09:30:00,12.22685,12.22685,12.21101,12.21674,46000000.0
2009-06-01 09:35:00,12.21315,12.2258,12.20787,12.21629,41000000.0
2009-06-01 09:40:00,12.20751,12.21387,12.1988,12.20618,47000000.0
2009-06-01 09:45:00,12.21544,12.21609,12.19546,12.19866,45000000.0
2009-06-01 09:50:00,12.20857,12.21342,12.19569,12.20713,40000000.0
2009-06-01 09:55:00,12.21302,12.21903,12.20441,12.21108,43000000.0
2009-06-01 10:00:00,12.22107,12.22114,12.205,12.20698,45000000.0
2009-06-01 10:05:00,12.20894,12.21882,12.20071,12.20424,44000000.0
2009-06-01 10:10:00,12.20748,12.2117,12.18345,12.18573,46000000.0
2009-06-01 10:15:00,12.19693,12.20693,12.18449,12.2062,46000000.0
2009-06-01 10:20:00,12.19539,12.21687,12.19507,12.20047,48000000.0
2009-06-01 10:25:00,12.20082,12.2084,12.18887,12.19767,41000000.0
2009-06-01 10:30:00,12.19996,12.20589,12.18781,12.20588,41000000.0
2009-06-01 10:35:00,12.19233,12.2094,12.19186,12.19698,41000000.0
2009-06-01 10:40:00,12.19991,12.20736,12.18924,12.20137,42000000.0
2009-06-01 10:45:00,12.20359,12.20359,12.17955,12.18401,38000000.0
2009-06-01 10:50:00,12.18026,12.19731,12.17921,12.18297,38000000.0
2009-06-01 10:55:00,12.1819,12.19724,12.17321,12.17668,41000000.0
2009-06-01 11:00:00,12.18714,12.18949,12.17242,12.18053,40000000.0
2009-06-01 11:05:00,12.18379,12.19615,12.17935,12.18075,46000000.0
2009-06-01 11:10:00,12.19298,12.20712,12.18236,12.20052,40000000.0
2009-06-01 11:15:00,12.20662,12.21071,12.19444,12.1967,39000000.0
2009-06-01 11:20:00,12.19674,12.20649,12.19106,12.19239,45000000.0
2009-06-01 11:25:00,12.20058,12.20084,12.18342,12.18441,40000000.0
2009-06-01 11:30:00,12.19758,12.20054,12.18272,12.19547,46000000.0
2009-06-01 11:35:00,12.19598,12.20568,12.18676,12.20151,44000000.0
2009-06-01 11:40:00,12.19086,12.20402,12.18783,12.18945,47000000.0
2009-06-01 11:45:00,12.19619,12.19659,12.18498,12.1952,44000000.0
2009-06-01 11:50:00,12.1972,12.19754,12.18321,12.18767,47000000.0
2009-06-01 11:55:00,12.19008,12.20008,12.18799,12.1893,44000000.0
2009-06-01 12:00:00,12.19981,12.20582,12.18704,12.20105,47000000.0
2009-06-01 12:05:00,12.18806,12.20657,12.18806,12.19295,41000000.0
2009-06-01 12:10:00,12.1944,12.2088,12.19346,12.19825,45000000.0
2009-06-01 12:15:00,12.20667,12.21635,12.19785,12.20679,38000000.0
2009-06-01 12:20:00,12.20978,12.2273,12.20795,12.2083,48000000.0
2009-06-01 12:25:00,12.2098,12.22661,12.20105,12.20153,44000000.0
2009-06-01 12:30:00,12.21784,12.21784,12.1972,12.1992,40000000.0
2009-06-01 12:35:00,12.20263,12.21052,12.19804,12.20144,40000000.0
2009-06-01 12:40:00,12.19947,12.21602,12.19934,12.20327,47000000.0
2009-06-01 12:45:00,12.21638,12.21638,12.2005,12.21184,40000000.0
2009-06-01 12:50:00,12.20535,12.21781,12.20338,12.20569,53000000.0
2009-06-01 12:55:00,12.21485,12.21966,12.20514,12.21736,53000000.0
2009-06-01 13:00:00,12.21703,12.22448,12.20823,12.22448,96000000.0
2009-06-01 13:05:00,12.21498,12.22054,12.20643,12.20963,45000000.0
2009-06-01 13:10:00,12.20938,12.22469,12.20923,12.21889,41000000.0
2009-06-01 13:15:00,12.22568,12.22568,12.2093,12.22556,77000000.0
2009-06-01 13:20:00,12.21549,12.23107,12.21549,12.21901,63000000.0
2009-06-01 13:25:00,12.21864,12.23155,12.21579,12.22186,67000000.0
2009-06-01 13:30:00,12.23567,12.23842,12.22267,12.23826,48000000.0
2009-06-01 13:35:00,12.23055,12.24855,12.22907,12.24446,62000000.0
2009-06-01 13:40:00,12.23525,12.24378,12.22947,12.23852,46000000.0
2009-06-01 13:45:00,12.23683,12.24754,12.22944,12.23286,56000000.0
2009-06-01 13:50:00,12.2331,12.24949,12.2331,12.24568,49000000.0
2009-06-01 13:55:00,12.23922,12.24926,12.23303,12.24462,46000000.0
2009-06-01 14:00:00,12.2468,12.2468,12.22618,12.22619,67000000.0
2009-06-01 14:05:00,12.22677,12.23244,12.21639,12.22098,90000000.0
2009-06-01 14:10:00,12.22907,12.23629,12.21997,12.22156,43000000.0
2009-06-01 14:15:00,12.23624,12.23781,12.22143,12.23367,58000000.0
2009-06-01 14:20:00,12.22243,12.24137,12.22243,12.24137,44000000.0
2009-06-01 14:25:00,12.22978,12.24759,12.22978,12.24722,47000000.0
2009-06-01 14:30:00,12.24793,12.2799,12.23848,12.2588,46000000.0
2009-06-01 14:35:00,12.2623,12.28153,12.25797,12.27303,47000000.0
2009-06-01 14:40:00,12.27537,12.30055,12.27,12.28521,51000000.0
2009-06-01 14:45:00,12.29337,12.31259,12.28898,12.28956,44000000.0
2009-06-01 14:50:00,12.28953,12.29624,12.27707,12.29111,48000000.0
2009-06-01 14:55:00,12.2792,12.3,12.27896,12.28557,85000000.0
2009-06-01 15:00:00,12.30054,12.31118,12.28844,12.29839,46000000.0
2009-06-01 15:05:00,12.30203,12.32009,12.30036,12.30431,42000000.0
2009-06-01 15:10:00,12.30871,12.3412,12.30634,12.33771,42000000.0
2009-06-01 15:15:00,12.34685,12.34685,12.31537,12.32355,68000000.0
2009-06-01 15:20:00,12.32352,12.33807,12.3133,12.31843,83000000.0
2009-06-01 15:25:00,12.32693,12.32852,12.31302,12.31847,73000000.0
2009-06-01 15:30:00,12.33647,12.3371,12.31951,12.32897,83000000.0
2009-06-01 15:35:00,12.32707,12.33855,12.3156,12.3156,103000000.0
2009-06-01 15:40:00,12.32647,12.3332,12.31276,12.33014,113000000.0
2009-06-01 15:45:00,12.32886,12.33252,12.31293,12.31501,99000000.0
2009-06-01 15:50:00,12.32629,12.33586,12.31506,12.32302,98000000.0
2009-06-01 15:55:00,12.3259,12.35375,12.32404,12.3407,75000000.0
2009-06-01 16:00:00,12.34434,12.3746,12.34036,12.36525,55000000.0
2009-06-01 16:05:00,12.37423,12.41568,12.36791,12.40839,73000000.0
2009-06-01 16:10:00,12.41102,12.42212,12.39774,12.40655,46000000.0
2009-06-01 16:15:00,12.4059,12.42922,12.40072,12.41348,92000000.0
2009-06-01 16:20:00,12.4153,12.42806,12.41017,12.41084,58000000.0
2009-06-01 16:25:00,12.42289,12.43247,12.4123,12.41956,51000000.0
2009-06-01 16:30:00,12.43362,12.43362,12.40995,12.41028,66000000.0
2009-06-01 16:35:00,12.42282,12.42759,12.41108,12.41149,70000000.0
2009-06-01 16:40:00,12.42151,12.43592,12.41007,12.41451,66000000.0
2009-06-01 16:45:00,12.42842,12.4302,12.40551,12.41847,95000000.0
2009-06-01 16:50:00,12.40502,12.42715,12.40502,12.41307,83000000.0
2009-06-01 16:55:00,12.41385,12.46169,12.41328,12.46169,78000000.0
2009-06-01 17:00:00,12.46774,12.46774,12.44503,12.45543,73000000.0
2009-06-01 17:05:00,12.46616,12.48098,12.45561,12.46517,58000000.0
2009-06-01 17:10:00,12.47736,12.47765,12.45298,12.45313,75000000.0
2009-06-01 17:15:00,12.46622,12.46831,12.44508,12.45871,67000000.0
2009-06-01 17:20:00,12.4455,12.45792,12.43978,12.4423,63000000.0
2009-06-01 17:25:00,12.44304,12.46746,12.44232,12.46007,106000000.0
2009-06-01 17:30:00,12.46118,12.47575,12.45363,12.45384,55000000.0
2009-06-01 17:35:00,12.45309,12.46743,12.4514,12.45434,53000000.0
2009-06-01 17:40:00,12.45292,12.46996,12.45279,12.46448,41000000.0
2009-06-01 17:45:00,12.46644,12.46877,12.45235,12.46837,66000000.0
2009-06-01 17:50:00,12.4534,12.46746,12.45221,12.46425,86000000.0
2009-06-01 17:55:00,12.46283,12.46689,12.43812,12.45028,81000000.0
2009-06-01 18:00:00,12.44975,12.45009,12.41668,12.41857,59000000.0
2009-06-01 18:05:00,12.41976,12.43041,12.41097,12.41852,78000000.0
2009-06-01 18:10:00,12.42035,12.44005,12.42035,12.43176,69000000.0
2009-06-01 18:15:00,12.44834,12.44834,12.42672,12.42938,93000000.0
2009-06-01 18:20:00,12.42915,12.43999,12.42108,12.42108,60000000.0
2009-06-01 18:25:00,12.41918,12.43031,12.41119,12.43031,63000000.0
2009-06-01 18:30:00,12.42754,12.44118,12.42168,12.42984,78000000.0
2009-06-01 18:35:00,12.4325,12.46543,12.4325,12.45382,55000000.0
2009-06-01 18:40:00,12.45547,12.465,12.44449,12.45672,65000000.0
2009-06-01 18:45:00,12.4441,12.4566,12.42917,12.42917,49000000.0
2009-06-01 18:50:00,12.42288,12.43923,12.41955,12.43873,43000000.0
2009-06-01 18:55:00,12.4277,12.45408,12.4259,12.44072,63000000.0
2009-06-01 19:00:00,12.44193,12.45691,12.43669,12.45171,83000000.0
2009-06-01 19:05:00,12.44121,12.45742,12.43803,12.44186,75000000.0
2009-06-01 19:10:00,12.44307,12.45125,12.43716,12.43716,57000000.0
2009-06-01 19:15:00,12.43493,12.44802,12.43089,12.43461,57000000.0
2009-06-01 19:20:00,12.43748,12.44952,12.43522,12.43689,42000000.0
2009-06-01 19:25:00,12.44918,12.45855,12.43864,12.45386,76000000.0
2009-06-01 19:30:00,12.45644,12.45644,12.43685,12.43685,58000000.0
2009-06-01 19:35:00,12.44004,12.44748,12.42238,12.42272,48000000.0
2009-06-01 19:40:00,12.42673,12.43825,12.4158,12.41589,66000000.0
2009-06-01 19:45:00,12.42776,12.43742,12.4144,12.42579,50000000.0
2009-06-01 19:50:00,12.42366,12.43932,12.42366,12.43314,57000000.0
2009-06-01 19:55:00,12.42388,12.43732,12.41966,12.43262,85000000.0
2009-06-01 20:00:00,12.43673,12.43673,12.41726,12.41799,52000000.0
2009-06-01 20:05:00,12.41881,12.43177,12.41738,12.43084,46000000.0
2009-06-01 20:10:00,12.4197,12.43501,12.4197,12.42442,46000000.0
2009-06-01 20:15:00,12.4358,12.44647,12.42164,12.42689,47000000.0
2009-06-01 20:20:00,12.4303,12.44634,12.42651,12.43203,51000000.0
2009-06-01 20:25:00,12.43994,12.45078,12.42926,12.44647,43000000.0
2009-06-01 20:30:00,12.44601,12.44857,12.43122,12.43915,51000000.0
2009-06-01 20:35:00,12.44173,12.45154,12.4373,12.44764,62000000.0
2009-06-01 20:40:00,12.43709,12.4545,12.43709,12.44981,38000000.0
2009-06-01 20:45:00,12.44907,12.44986,12.43407,12.43407,64000000.0
2009-06-01 20:50:00,12.43454,12.44618,12.43024,12.43328,43000000.0
2009-06-01 20:55:00,12.43681,12.45116,12.43601,12.43731,61000000.0
2009-06-01 21:00:00,12.44751,12.45077,12.43579,12.44999,41000000.0
2009-06-01 21:05:00,12.44831,12.44925,12.43292,12.43764,41000000.0
2009-06-01 21:10:00,12.44496,12.46224,12.43872,12.44684,62000000.0
2009-06-01 21:15:00,12.45572,12.45638,12.44489,12.44846,42000000.0
2009-06-01 21:20:00,12.4465,12.46852,12.4465,12.45565,63000000.0
2009-06-01 21:25:00,12.46793,12.47451,12.45429,12.47444,47000000.0
2009-06-01 21:30:00,12.47645,12.47749,12.45912,12.47502,45000000.0
2009-06-01 21:35:00,12.4641,12.48518,12.4641,12.46774,46000000.0
2009-06-01 21:40:00,12.47112,12.47861,12.46395,12.47328,78000000.0
2009-06-01 21:45:00,12.4758,12.4758,12.4522,12.45232,43000000.0
2009-06-01 21:50:00,12.45114,12.46689,12.45087,12.46377,48000000.0
2009-06-01 21:55:00,12.45148,12.46653,12.44776,12.45148,53000000.0
2009-06-01 22:00:00,12.46742,12.46742,12.43763,12.4381,44000000.0
2009-06-01 22:05:00,12.43837,12.45716,12.43837,12.45057,43000000.0
2009-06-01 22:10:00,12.4507,12.4679,12.4507,12.45368,71000000.0
2009-06-01 22:15:00,12.46614,12.46614,12.4533,12.45374,45000000.0
2009-06-01 22:20:00,12.45415,12.46776,12.45302,12.45565,37000000.0
2009-06-01 22:25:00,12.45394,12.46811,12.45394,12.45571,36000000.0
2009-06-01 22:30:00,12.46648,12.46702,12.45493,12.45596,88000000.0
2009-06-01 22:35:00,12.45713,12.46768,12.45585,12.45817,40000000.0
2009-06-01 22:40:00,12.45709,12.46819,12.45664,12.45948,42000000.0
2009-06-01 22:45:00,12.46622,12.46622,12.45112,12.45176,32000000.0
2009-06-01 22:50:00,12.45268,12.4685,12.44548,12.45136,50000000.0
2009-06-01 22:55:00,12.45214,12.46597,12.4476,12.4476,43000000.0
2009-06-01 23:00:00,12.45518,12.45739,12.43865,12.44007,49000000.0
2009-06-01 23:05:00,12.43983,12.45673,12.43805,12.43872,45000000.0
2009-06-01 23:10:00,12.43982,12.44733,12.4365,12.43654,46000000.0
2009-06-01 23:15:00,12.448,12.448,12.4264,12.43138,47000000.0
2009-06-01 23:20:00,12.42994,12.44948,12.42994,12.43947,41000000.0
2009-06-01 23:25:00,12.44309,12.45448,12.44235,12.44235,37000000.0
2009-06-01 23:30:00,12.45523,12.45948,12.44168,12.4435,45000000.0
2009-06-01 23:35:00,12.44396,12.45811,12.44353,12.44711,43000000.0
2009-06-01 23:40:00,12.44804,12.45948,12.44693,12.44948,54000000.0
2009-06-01 23:45:00,12.45718,12.45804,12.44119,12.44119,50000000.0
2009-06-01 23:50:00,12.43948,12.4478,12.43318,12.43333,84000000.0
2009-06-01 23:55:00,12.43381,12.44747,12.43337,12.44352,50000000.0
2009-06-02 00:00:00,12.44758,12.45712,12.44516,12.45093,42000000.0
2009-06-02 00:05:00,12.45051,12.46665,12.44947,12.45327,38000000.0
2009-06-02 00:10:00,12.45271,12.46738,12.44896,12.44896,44000000.0
2009-06-02 00:15:00,12.46568,12.46568,12.44651,12.44886,47000000.0
2009-06-02 00:20:00,12.44834,12.46803,12.44828,12.45022,44000000.0
2009-06-02 00:25:00,12.4507,12.4571,12.4432,12.4569,49000000.0
2009-06-02 00:30:00,12.44467,12.45751,12.44304,12.44369,83000000.0
2009-06-02 00:35:00,12.45897,12.45948,12.44321,12.44456,35000000.0
2009-06-02 00:40:00,12.44508,12.45606,12.44106,12.44326,43000000.0
2009-06-02 00:45:00,12.45793,12.45793,12.44174,12.4423,39000000.0
2009-06-02 00:50:00,12.4419,12.45658,12.43852,12.44196,40000000.0
2009-06-02 00:55:00,12.44141,12.4562,12.43844,12.43844,43000000.0
2009-06-02 01:00:00,12.44851,12.45554,12.43612,12.43853,81000000.0
2009-06-02 01:05:00,12.43896,12.44783,12.42846,12.42881,43000000.0
2009-06-02 01:10:00,12.4288,12.43616,12.4175,12.42734,44000000.0
2009-06-02 01:15:00,12.41895,12.42772,12.41371,12.41482,37000000.0
2009-06-02 01:20:00,12.41564,12.42834,12.41509,12.41822,45000000.0
2009-06-02 01:25:00,12.41846,12.43363,12.41786,12.41909,41000000.0
2009-06-02 01:30:00,12.4282,12.4282,12.41736,12.41772,36000000.0
2009-06-02 01:35:00,12.41758,12.42774,12.41459,12.41744,46000000.0
2009-06-02 01:40:00,12.41726,12.4277,12.41541,12.41698,102000000.0
2009-06-02 01:45:00,12.42656,12.43745,12.41699,12.42021,40000000.0
2009-06-02 01:50:00,12.42012,12.43543,12.42012,12.426,39000000.0
2009-06-02 01:55:00,12.42752,12.446,12.4266,12.42703,33000000.0
2009-06-02 02:00:00,12.42464,12.42661,12.40335,12.40544,34000000.0
2009-06-02 02:05:00,12.40513,12.41746,12.4001,12.4001,64000000.0
2009-06-02 02:10:00,12.40163,12.41552,12.3933,12.3933,40000000.0
2009-06-02 02:15:00,12.40494,12.40829,12.3928,12.3943,36000000.0
2009-06-02 02:20:00,12.39427,12.40634,12.39167,12.3953,72000000.0
2009-06-02 02:25:00,12.39567,12.40402,12.39432,12.40009,88000000.0
2009-06-02 02:30:00,12.41285,12.41285,12.38543,12.38595,39000000.0
2009-06-02 02:35:00,12.38436,12.40334,12.384,12.39333,40000000.0
2009-06-02 02:40:00,12.39402,12.40722,12.39073,12.40722,41000000.0
2009-06-02 02:45:00,12.39581,12.40633,12.3915,12.39764,40000000.0
2009-06-02 02:50:00,12.39935,12.4167,12.39858,12.40594,43000000.0
2009-06-02 02:55:00,12.4062,12.41555,12.40476,12.40853,39000000.0
2009-06-02 03:00:00,12.41666,12.42627,12.41108,12.41108,47000000.0
2009-06-02 03:05:00,12.4151,12.41874,12.39967,12.3997,47000000.0
2009-06-02 03:10:00,12.40957,12.4145,12.40139,12.40277,40000000.0
2009-06-02 03:15:00,12.41594,12.41911,12.40067,12.40917,43000000.0
2009-06-02 03:20:00,12.40841,12.42708,12.40375,12.4052,46000000.0
2009-06-02 03:25:00,12.40519,12.42851,12.40496,12.42851,44000000.0
2009-06-02 03:30:00,12.4278,12.44542,12.41408,12.4387,46000000.0
2009-06-02 03:35:00,12.43838,12.4571,12.43831,12.45473,44000000.0
2009-06-02 03:40:00,12.44586,12.44991,12.43522,12.4471,89000000.0
2009-06-02 03:45:00,12.44765,12.44825,12.43412,12.43616,63000000.0
2009-06-02 03:50:00,12.43588,12.44939,12.43426,12.44579,36000000.0
2009-06-02 03:55:00,12.43164,12.44083,12.42676,12.43987,42000000.0
2009-06-02 04:00:00,12.4388,12.44063,12.41948,12.4213,83000000.0
2009-06-02 04:05:00,12.41956,12.43224,12.41643,12.42339,48000000.0
2009-06-02 04:10:00,12.42594,12.4382,12.4169,12.42142,63000000.0
2009-06-02 04:15:00,12.4357,12.4357,12.41784,12.42846,40000000.0
2009-06-02 04:20:00,12.41874,12.43636,12.41874,12.43175,71000000.0
2009-06-02 04:25:00,12.41972,12.43058,12.4175,12.4175,40000000.0
2009-06-02 04:30:00,12.4256,12.42653,12.41156,12.4232,39000000.0
2009-06-02 04:35:00,12.41094,12.42563,12.40902,12.41101,43000000.0
2009-06-02 04:40:00,12.41392,12.42452,12.41039,12.41039,37000000.0
2009-06-02 04:45:00,12.42612,12.42612,12.41047,12.41823,42000000.0
2009-06-02 04:50:00,12.41045,12.42024,12.40484,12.42024,44000000.0
2009-06-02 04:55:00,12.4124,12.42312,12.41092,12.42141,31000000.0
2009-06-02 05:00:00,12.42422,12.42669,12.41204,12.41413,40000000.0
2009-06-02 05:05:00,12.41469,12.42722,12.41182,12.42249,70000000.0
2009-06-02 05:10:00,12.41161,12.42785,12.40876,12.42341,36000000.0
2009-06-02 05:15:00,12.42445,12.42445,12.40656,12.41623,47000000.0
2009-06-02 05:20:00,12.4097,12.42698,12.40853,12.42061,42000000.0
2009-06-02 05:25:00,12.40934,12.42818,12.40924,12.41418,47000000.0
2009-06-02 05:30:00,12.42671,12.42745,12.41407,12.4148,47000000.0
2009-06-02 05:35:00,12.41715,12.4276,12.4139,12.42728,45000000.0
2009-06-02 05:40:00,12.41467,12.42753,12.41176,12.41292,45000000.0
2009-06-02 05:45:00,12.42836,12.42836,12.41025,12.42167,83000000.0
2009-06-02 05:50:00,12.40829,12.42252,12.40829,12.42101,55000000.0
2009-06-02 05:55:00,12.40872,12.42709,12.40862,12.41443,40000000.0
2009-06-02 06:00:00,12.42669,12.42669,12.41352,12.42584,38000000.0
2009-06-02 06:05:00,12.41816,12.42674,12.41027,12.42129,86000000.0
2009-06-02 06:10:00,12.41043,12.42948,12.40988,12.41333,44000000.0
2009-06-02 06:15:00,12.42735,12.42735,12.4112,12.41343,63000000.0
2009-06-02 06:20:00,12.41906,12.42893,12.40857,12.41256,46000000.0
2009-06-02 06:25:00,12.42275,12.42698,12.41032,12.4213,49000000.0
2009-06-02 06:30:00,12.42573,12.43166,12.41134,12.42843,47000000.0
2009-06-02 06:35:00,12.42048,12.4304,12.41714,12.42494,43000000.0
2009-06-02 06:40:00,12.41506,12.43589,12.41506,12.42934,43000000.0
2009-06-02 06:45:00,12.41631,12.43762,12.41631,12.43762,45000000.0
2009-06-02 06:50:00,12.42705,12.43961,12.42675,12.43621,44000000.0
2009-06-02 06:55:00,12.42676,12.4445,12.42655,12.43185,91000000.0
2009-06-02 07:00:00,12.44633,12.44673,12.42871,12.44476,44000000.0
2009-06-02 07:05:00,12.43441,12.44549,12.42974,12.43892,42000000.0
2009-06-02 07:10:00,12.4288,12.44003,12.4197,12.4306,48000000.0
2009-06-02 07:15:00,12.43794,12.43794,12.41698,12.41863,66000000.0
2009-06-02 07:20:00,12.41693,12.43226,12.41636,12.4287,46000000.0
2009-06-02 07:25:00,12.41725,12.42955,12.4172,12.42789,41000000.0
2009-06-02 07:30:00,12.42972,12.43049,12.41722,12.43049,60000000.0
2009-06-02 07:35:00,12.42371,12.42894,12.41447,12.42507,43000000.0
2009-06-02 07:40:00,12.41438,12.42643,12.40954,12.40954,75000000.0
2009-06-02 07:45:00,12.41609,12.42219,12.40549,12.41352,44000000.0
2009-06-02 07:50:00,12.41261,12.42738,12.40698,12.41603,38000000.0
2009-06-02 07:55:00,12.41021,12.42062,12.40617,12.40782,44000000.0
2009-06-02 08:00:00,12.40916,12.41578,12.39452,12.39613,37000000.0
2009-06-02 08:05:00,12.39608,12.41034,12.38995,12.39113,47000000.0
2009-06-02 08:10:00,12.3955,12.41653,12.3955,12.40069,43000000.0
2009-06-02 08:15:00,12.41637,12.42018,12.40156,12.41283,42000000.0
2009-06-02 08:20:00,12.41925,12.42309,12.40612,12.41143,42000000.0
2009-06-02 08:25:00,12.41042,12.42632,12.41008,12.41397,41000000.0
2009-06-02 08:30:00,12.42689,12.42692,12.41096,12.41894,43000000.0
2009-06-02 08:35:00,12.41715,12.43274,12.41715,12.42037,46000000.0
2009-06-02 08:40:00,12.42443,12.43745,12.42251,12.43275,50000000.0
2009-06-02 08:45:00,12.43689,12.43689,12.41103,12.41141,42000000.0
2009-06-02 08:50:00,12.41194,12.4153,12.39329,12.39649,35000000.0
2009-06-02 08:55:00,12.39718,12.41147,12.39641,12.39966,46000000.0
2009-06-02 09:00:00,12.40635,12.40941,12.39702,12.39885,45000000.0
2009-06-02 09:05:00,12.40041,12.41669,12.39641,12.40185,46000000.0
2009-06-02 09:10:00,12.40083,12.42304,12.40062,12.42304,41000000.0
2009-06-02 09:15:00,12.42605,12.42605,12.40787,12.40995,41000000.0
2009-06-02 09:20:00,12.40983,12.42663,12.40837,12.40841,41000000.0
2009-06-02 09:25:00,12.412,12.42227,12.40901,12.40996,47000000.0
2009-06-02 09:30:00,12.42452,12.42591,12.40617,12.40807,46000000.0
2009-06-02 09:35:00,12.409,12.4266,12.40487,12.41555,41000000.0
2009-06-02 09:40:00,12.42646,12.43586,12.4181,12.41966,47000000.0
2009-06-02 09:45:00,12.42647,12.44544,12.42185,12.42959,45000000.0
2009-06-02 09:50:00,12.42883,12.44406,12.4258,12.43752,40000000.0
2009-06-02 09:55:00,12.43827,12.44628,12.43013,12.44383,43000000.0
2009-06-02 10:00:00,12.44438,12.44867,12.43079,12.43646,45000000.0
2009-06-02 10:05:00,12.43685,12.45598,12.43685,12.44535,44000000.0
2009-06-02 10:10:00,12.43355,12.44451,12.42867,12.42933,46000000.0
2009-06-02 10:15:00,12.44095,12.44592,12.42833,12.42833,46000000.0
2009-06-02 10:20:00,12.42872,12.44667,12.42872,12.43988,48000000.0
2009-06-02 10:25:00,12.43164,12.44209,12.42463,12.42729,41000000.0
2009-06-02 10:30:00,12.439,12.439,12.4248,12.42785,41000000.0
2009-06-02 10:35:00,12.42599,12.44207,12.42599,12.43547,41000000.0
2009-06-02 10:40:00,12.43641,12.44745,12.43255,12.44455,42000000.0
2009-06-02 10:45:00,12.44949,12.45034,12.43632,12.44211,38000000.0
2009-06-02 10:50:00,12.44248,12.44919,12.43394,12.44696,38000000.0
2009-06-02 10:55:00,12.43414,12.44417,12.42458,12.42597,41000000.0
2009-06-02 11:00:00,12.43975,12.43975,12.42325,12.42633,40000000.0
2009-06-02 11:05:00,12.42367,12.43715,12.42023,12.42299,46000000.0
2009-06-02 11:10:00,12.42387,12.44544,12.42387,12.42927,40000000.0
2009-06-02 11:15:00,12.43205,12.43817,12.4089,12.41181,39000000.0
2009-06-02 11:20:00,12.41229,12.42089,12.40242,12.40955,45000000.0
2009-06-02 11:25:00,12.4091,12.42647,12.4077,12.40802,40000000.0
2009-06-02 11:30:00,12.41562,12.42339,12.40749,12.41978,46000000.0
2009-06-02 11:35:00,12.40903,12.41552,12.38851,12.40425,44000000.0
2009-06-02 11:40:00,12.4019,12.40781,12.3863,12.40288,47000000.0
2009-06-02 11:45:00,12.41649,12.41649,12.39599,12.40638,44000000.0
2009-06-02 11:50:00,12.39641,12.40443,12.36422,12.36486,47000000.0
2009-06-02 11:55:00,12.36205,12.38367,12.357,12.36992,44000000.0
2009-06-02 12:00:00,12.38612,12.38954,12.37348,12.37348,47000000.0
2009-06-02 12:05:00,12.37348,12.39241,12.37348,12.38787,41000000.0
2009-06-02 12:10:00,12.38157,12.38473,12.36746,12.38058,45000000.0
2009-06-02 12:15:00,12.38447,12.38447,12.36934,12.37589,38000000.0
2009-06-02 12:20:00,12.37333,12.38729,12.36897,12.36933,48000000.0
2009-06-02 12:25:00,12.37179,12.37808,12.34045,12.34733,44000000.0
2009-06-02 12:30:00,12.35985,12.36049,12.34656,12.35613,40000000.0
2009-06-02 12:35:00,12.35973,12.35973,12.3192,12.32345,40000000.0
2009-06-02 12:40:00,12.32871,12.34599,12.32305,12.32363,47000000.0
2009-06-02 12:45:00,12.32765,12.3377,12.32116,12.3377,40000000.0
2009-06-02 12:50:00,12.32226,12.33655,12.30472,12.31768,53000000.0
2009-06-02 12:55:00,12.31906,12.33254,12.31114,12.31694,53000000.0
2009-06-02 13:00:00,12.32675,12.33587,12.31712,12.33434,96000000.0
2009-06-02 13:05:00,12.32507,12.33942,12.32048,12.33564,45000000.0
2009-06-02 13:10:00,12.32513,12.34984,12.32398,12.33332,41000000.0
2009-06-02 13:15:00,12.33704,12.34902,12.33335,12.33752,77000000.0
2009-06-02 13:20:00,12.33625,12.3524,12.33625,12.35033,63000000.0
2009-06-02 13:25:00,12.34117,12.35639,12.33749,12.33802,67000000.0
2009-06-02 13:30:00,12.34572,12.34737,12.32542,12.33802,48000000.0
2009-06-02 13:35:00,12.32482,12.33564,12.28907,12.29111,62000000.0
2009-06-02 13:40:00,12.29373,12.30238,12.28272,12.29292,46000000.0
2009-06-02 13:45:00,12.30592,12.30592,12.28517,12.28822,56000000.0
2009-06-02 13:50:00,12.29055,12.31032,12.28771,12.29811,49000000.0
2009-06-02 13:55:00,12.30287,12.30688,12.29268,12.29361,46000000.0
2009-06-02 14:00:00,12.30716,12.31622,12.29394,12.30476,67000000.0
2009-06-02 14:05:00,12.3021,12.32054,12.3021,12.30731,90000000.0
2009-06-02 14:10:00,12.30662,12.32962,12.30561,12.32647,43000000.0
2009-06-02 14:15:00,12.3255,12.3279,12.30766,12.31735,58000000.0
2009-06-02 14:20:00,12.3166,12.33886,12.3166,12.33443,44000000.0
2009-06-02 14:25:00,12.33504,12.33938,12.32457,12.32923,47000000.0
2009-06-02 14:30:00,12.34698,12.35272,12.33065,12.33569,46000000.0
2009-06-02 14:35:00,12.34613,12.34705,12.31597,12.3194,47000000.0
2009-06-02 14:40:00,12.31812,12.34413,12.31545,12.33234,51000000.0
2009-06-02 14:45:00,12.34683,12.34683,12.32221,12.32275,44000000.0
2009-06-02 14:50:00,12.32681,12.33985,12.31963,12.31963,48000000.0
2009-06-02 14:55:00,12.31885,12.33139,12.31815,12.31973,85000000.0
2009-06-02 15:00:00,12.33019,12.33396,12.31702,12.32538,46000000.0
2009-06-02 15:05:00,12.32554,12.34034,12.32469,12.32633,42000000.0
2009-06-02 15:10:00,12.3402,12.34641,12.33035,12.33167,42000000.0
2009-06-02 15:15:00,12.33112,12.34561,12.32812,12.33075,68000000.0
2009-06-02 15:20:00,12.33033,12.34794,12.325,12.33323,83000000.0
2009-06-02 15:25:00,12.33199,12.34793,12.3293,12.33128,73000000.0
2009-06-02 15:30:00,12.33113,12.34491,12.32792,12.33246,83000000.0
2009-06-02 15:35:00,12.33177,12.34186,12.32584,12.32903,103000000.0
2009-06-02 15:40:00,12.33993,12.33993,12.32265,12.32365,113000000.0
2009-06-02 15:45:00,12.33771,12.33771,12.3086,12.31161,99000000.0
2009-06-02 15:50:00,12.31087,12.32709,12.30935,12.31821,98000000.0
2009-06-02 15:55:00,12.33068,12.33639,12.32003,12.327,75000000.0
2009-06-02 16:00:00,12.3283,12.36789,12.3283,12.35889,55000000.0
2009-06-02 16:05:00,12.36902,12.39266,12.35836,12.36819,73000000.0
2009-06-02 16:10:00,12.36792,12.39047,12.36792,12.37473,46000000.0
2009-06-02 16:15:00,12.38723,12.38723,12.35282,12.35841,92000000.0
2009-06-02 16:20:00,12.36076,12.37809,12.35925,12.36513,58000000.0
2009-06-02 16:25:00,12.3652,12.37988,12.3601,12.3674,51000000.0
2009-06-02 16:30:00,12.36892,12.37939,12.36099,12.36099,66000000.0
2009-06-02 16:35:00,12.35657,12.38409,12.35657,12.36694,70000000.0
2009-06-02 16:40:00,12.36745,12.40183,12.36745,12.40145,66000000.0
2009-06-02 16:45:00,12.38811,12.40217,12.38653,12.38689,95000000.0
2009-06-02 16:50:00,12.38849,12.39716,12.36967,12.36967,83000000.0
2009-06-02 16:55:00,12.37031,12.38048,12.35182,12.36537,78000000.0
2009-06-02 17:00:00,12.3795,12.37977,12.35976,12.36148,73000000.0
2009-06-02 17:05:00,12.36352,12.37128,12.35077,12.35332,58000000.0
2009-06-02 17:10:00,12.35265,12.36296,12.3466,12.35896,75000000.0
2009-06-02 17:15:00,12.36062,12.37285,12.34928,12.36099,67000000.0
2009-06-02 17:20:00,12.35884,12.37798,12.35884,12.37148,63000000.0
2009-06-02 17:25:00,12.36203,12.37281,12.34615,12.34615,106000000.0
2009-06-02 17:30:00,12.35493,12.36409,12.34353,12.35154,55000000.0
2009-06-02 17:35:00,12.35127,12.364,12.34179,12.34179,53000000.0
2009-06-02 17:40:00,12.3398,12.35135,12.33281,12.35092,41000000.0
2009-06-02 17:45:00,12.35039,12.35039,12.32535,12.32535,66000000.0
2009-06-02 17:50:00,12.33471,12.34793,12.32252,12.33501,86000000.0
2009-06-02 17:55:00,12.33553,12.35023,12.33224,12.33679,81000000.0
2009-06-02 18:00:00,12.33579,12.34622,12.32205,12.33002,59000000.0
2009-06-02 18:05:00,12.32975,12.34235,12.3251,12.32553,78000000.0
2009-06-02 18:10:00,12.32899,12.34334,12.32521,12.32853,69000000.0
2009-06-02 18:15:00,12.33983,12.34299,12.3286,12.33047,93000000.0
2009-06-02 18:20:00,12.34315,12.34815,12.32797,12.33211,60000000.0
2009-06-02 18:25:00,12.32985,12.34249,12.32625,12.34048,63000000.0
2009-06-02 18:30:00,12.34667,12.34667,12.32928,12.33333,78000000.0
2009-06-02 18:35:00,12.34258,12.34801,12.33331,12.3334,55000000.0
2009-06-02 18:40:00,12.33318,12.3484,12.33275,12.33677,65000000.0
2009-06-02 18:45:00,12.34807,12.34807,12.33486,12.335,49000000.0
2009-06-02 18:50:00,12.34728,12.34788,12.3308,12.33101,43000000.0
2009-06-02 18:55:00,12.34284,12.34829,12.33109,12.34829,63000000.0
2009-06-02 19:00:00,12.34819,12.34819,12.33159,12.33558,83000000.0
2009-06-02 19:05:00,12.332,12.34842,12.32912,12.34704,75000000.0
2009-06-02 19:10:00,12.33613,12.35359,12.33613,12.34531,57000000.0
2009-06-02 19:15:00,12.35833,12.36146,12.34315,12.35874,57000000.0
2009-06-02 19:20:00,12.35311,12.36132,12.34898,12.35357,42000000.0
2009-06-02 19:25:00,12.36321,12.36357,12.3416,12.3416,76000000.0
2009-06-02 19:30:00,12.34571,12.35889,12.33994,12.35517,58000000.0
2009-06-02 19:35:00,12.34429,12.35734,12.33532,12.33532,48000000.0
2009-06-02 19:40:00,12.33966,12.3504,12.33636,12.34274,66000000.0
2009-06-02 19:45:00,12.35664,12.35723,12.34138,12.34517,50000000.0
2009-06-02 19:50:00,12.35376,12.35608,12.33671,12.34291,57000000.0
2009-06-02 19:55:00,12.34668,12.35708,12.34061,12.34104,85000000.0
2009-06-02 20:00:00,12.35157,12.35744,12.34251,12.35206,52000000.0
2009-06-02 20:05:00,12.34215,12.35646,12.34084,12.34141,46000000.0
2009-06-02 20:10:00,12.3458,12.35518,12.34233,12.34477,46000000.0
2009-06-02 20:15:00,12.35775,12.35851,12.34334,12.34664,47000000.0
2009-06-02 20:20:00,12.3509,12.36429,12.34816,12.36429,51000000.0
2009-06-02 20:25:00,12.35526,12.36301,12.34678,12.35869,43000000.0
2009-06-02 20:30:00,12.3598,12.3615,12.34856,12.35776,51000000.0
2009-06-02 20:35:00,12.34631,12.35825,12.33288,12.33426,62000000.0
2009-06-02 20:40:00,12.34464,12.3479,12.33194,12.3479,38000000.0
2009-06-02 20:45:00,12.3489,12.3489,12.32416,12.32531,64000000.0
2009-06-02 20:50:00,12.32555,12.33706,12.32056,12.32527,43000000.0
2009-06-02 20:55:00,12.32814,12.33836,12.32325,12.32544,61000000.0
2009-06-02 21:00:00,12.33666,12.3373,12.3232,12.32602,38000000.0
2009-06-02 21:05:00,12.32715,12.33639,12.32302,12.32461,39000000.0
2009-06-02 21:10:00,12.32401,12.33778,12.32193,12.32228,62000000.0
2009-06-02 21:15:00,12.33616,12.33616,12.31074,12.3135,42000000.0
2009-06-02 21:20:00,12.32143,12.32833,12.3083,12.3083,63000000.0
2009-06-02 21:25:00,12.30861,12.32475,12.30792,12.32084,47000000.0
2009-06-02 21:30:00,12.32007,12.32533,12.30804,12.3104,45000000.0
2009-06-02 21:35:00,12.30745,12.32597,12.30745,12.31179,46000000.0
2009-06-02 21:40:00,12.32152,12.32177,12.30767,12.31101,78000000.0
2009-06-02 21:45:00,12.32643,12.32643,12.31004,12.31004,43000000.0
2009-06-02 21:50:00,12.3224,12.32764,12.30756,12.31994,48000000.0
2009-06-02 21:55:00,12.31295,12.32564,12.30834,12.30868,53000000.0
2009-06-02 22:00:00,12.32538,12.32628,12.30922,12.31189,44000000.0
2009-06-02 22:05:00,12.3118,12.3249,12.30991,12.3115,43000000.0
2009-06-02 22:10:00,12.31014,12.32535,12.31014,12.31477,71000000.0
2009-06-02 22:15:00,12.32617,12.32646,12.31424,12.31871,45000000.0
2009-06-02 22:20:00,12.3199,12.33793,12.31907,12.32096,43000000.0
2009-06-02 22:25:00,12.32069,12.33707,12.32051,12.32402,46000000.0
2009-06-02 22:30:00,12.33678,12.33726,12.32412,12.33101,88000000.0
2009-06-02 22:35:00,12.33111,12.34638,12.32829,12.33497,40000000.0
2009-06-02 22:40:00,12.33541,12.34798,12.33467,12.3371,42000000.0
2009-06-02 22:45:00,12.34287,12.34287,12.32979,12.33067,34000000.0
2009-06-02 22:50:00,12.33335,12.34836,12.3311,12.3311,50000000.0
2009-06-02 22:55:00,12.32993,12.34698,12.32993,12.33993,43000000.0
2009-06-02 23:00:00,12.34732,12.34732,12.33067,12.33109,49000000.0
2009-06-02 23:05:00,12.33193,12.34788,12.32893,12.32893,39000000.0
2009-06-02 23:10:00,12.32845,12.34642,12.32703,12.32935,46000000.0
2009-06-02 23:15:00,12.33913,12.34769,12.32997,12.33069,47000000.0
2009-06-02 23:20:00,12.32921,12.3472,12.32801,12.32883,41000000.0
2009-06-02 23:25:00,12.32969,12.34683,12.32809,12.34683,37000000.0
2009-06-02 23:30:00,12.32996,12.3358,12.32751,12.32801,45000000.0
2009-06-02 23:35:00,12.32891,12.33803,12.32665,12.33727,26000000.0
2009-06-02 23:40:00,12.327,12.33871,12.32468,12.325,54000000.0
2009-06-02 23:45:00,12.33773,12.33794,12.3234,12.32413,43000000.0
2009-06-02 23:50:00,12.33748,12.33948,12.32135,12.32143,65000000.0
2009-06-02 23:55:00,12.32169,12.33851,12.32132,12.3226,50000000.0
2009-06-03 00:00:00,12.33601,12.33693,12.32205,12.32596,42000000.0
2009-06-03 00:05:00,12.32426,12.33948,12.32401,12.32537,22000000.0
2009-06-03 00:10:00,12.32569,12.33843,12.32569,12.32928,44000000.0
2009-06-03 00:15:00,12.33859,12.33948,12.32821,12.32918,30000000.0
2009-06-03 00:20:00,12.32865,12.33806,12.3283,12.32937,44000000.0
2009-06-03 00:25:00,12.32982,12.33756,12.32637,12.33756,49000000.0
2009-06-03 00:30:00,12.32508,12.33833,12.32121,12.32121,91000000.0
2009-06-03 00:35:00,12.32016,12.32745,12.31483,12.31483,42000000.0
2009-06-03 00:40:00,12.31459,12.3176,12.31141,12.31381,43000000.0
2009-06-03 00:45:00,12.32794,12.32794,12.31379,12.31726,39000000.0
2009-06-03 00:50:00,12.3173,12.32768,12.31674,12.31789,40000000.0
2009-06-03 00:55:00,12.31842,12.3273,12.31539,12.3273,41000000.0
2009-06-03 01:00:00,12.31787,12.33729,12.31517,12.3179,81000000.0
2009-06-03 01:05:00,12.31804,12.3344,12.31751,12.32224,43000000.0
2009-06-03 01:10:00,12.32203,12.33717,12.31994,12.3209,42000000.0
2009-06-03 01:15:00,12.32798,12.32798,12.3133,12.31461,40000000.0
2009-06-03 01:20:00,12.31408,12.32788,12.30983,12.31037,45000000.0
2009-06-03 01:25:00,12.31053,12.31474,12.30031,12.30493,33000000.0
2009-06-03 01:30:00,12.31812,12.31812,12.29494,12.29907,44000000.0
2009-06-03 01:35:00,12.29918,12.31664,12.29335,12.29392,50000000.0
2009-06-03 01:40:00,12.29359,12.30663,12.28954,12.30655,102000000.0
2009-06-03 01:45:00,12.29426,12.31672,12.29426,12.29999,40000000.0
2009-06-03 01:50:00,12.29887,12.30741,12.29724,12.29724,39000000.0
2009-06-03 01:55:00,12.29712,12.30711,12.29636,12.2974,33000000.0
2009-06-03 02:00:00,12.29872,12.31719,12.29834,12.30572,34000000.0
2009-06-03 02:05:00,12.30419,12.3173,12.29673,12.29673,64000000.0
2009-06-03 02:10:00,12.297,12.30796,12.29693,12.2982,40000000.0
2009-06-03 02:15:00,12.30665,12.30797,12.29342,12.29342,36000000.0
2009-06-03 02:20:00,12.29461,12.30838,12.29291,12.29848,72000000.0
2009-06-03 02:25:00,12.2993,12.31487,12.29833,12.29976,92000000.0
2009-06-03 02:30:00,12.30605,12.32442,12.29938,12.31333,39000000.0
2009-06-03 02:35:00,12.31276,12.32713,12.31213,12.31413,40000000.0
2009-06-03 02:40:00,12.31379,12.31742,12.30752,12.31225,41000000.0
2009-06-03 02:45:00,12.32465,12.32638,12.31297,12.3169,40000000.0
2009-06-03 02:50:00,12.31768,12.33689,12.31768,12.32322,40000000.0
2009-06-03 02:55:00,12.32318,12.33537,12.31887,12.32518,39000000.0
2009-06-03 03:00:00,12.33523,12.34506,12.32632,12.34506,42000000.0
2009-06-03 03:05:00,12.33462,12.34931,12.32866,12.32881,47000000.0
2009-06-03 03:10:00,12.3432,12.34344,12.32173,12.3223,40000000.0
2009-06-03 03:15:00,12.33607,12.33763,12.31854,12.32331,43000000.0
2009-06-03 03:20:00,12.32406,12.3367,12.32405,12.3344,46000000.0
2009-06-03 03:25:00,12.32396,12.33671,12.32379,12.32556,44000000.0
2009-06-03 03:30:00,12.34028,12.34574,12.32804,12.33488,46000000.0
2009-06-03 03:35:00,12.33607,12.33979,12.32357,12.33863,44000000.0
2009-06-03 03:40:00,12.32813,12.34078,12.32454,12.34052,89000000.0
2009-06-03 03:45:00,12.34758,12.35434,12.3323,12.35294,63000000.0
2009-06-03 03:50:00,12.34153,12.35705,12.33937,12.34134,37000000.0
2009-06-03 03:55:00,12.34192,12.3497,12.33382,12.34615,42000000.0
2009-06-03 04:00:00,12.34896,12.34944,12.3348,12.3348,83000000.0
2009-06-03 04:05:00,12.3435,12.34789,12.33112,12.3341,48000000.0
2009-06-03 04:10:00,12.33137,12.34241,12.32558,12.33697,62000000.0
2009-06-03 04:15:00,12.33615,12.34034,12.32503,12.32537,42000000.0
2009-06-03 04:20:00,12.32413,12.33694,12.32058,12.32204,72000000.0
2009-06-03 04:25:00,12.33203,12.33776,12.32298,12.33725,40000000.0
2009-06-03 04:30:00,12.33532,12.33875,12.32366,12.32401,43000000.0
2009-06-03 04:35:00,12.3268,12.33662,12.32375,12.33651,42000000.0
2009-06-03 04:40:00,12.32494,12.34047,12.32349,12.34004,37000000.0
2009-06-03 04:45:00,12.33988,12.34664,12.32952,12.34414,42000000.0
2009-06-03 04:50:00,12.33576,12.34563,12.32998,12.34086,41000000.0
2009-06-03 04:55:00,12.32963,12.34673,12.32926,12.33082,41000000.0
2009-06-03 05:00:00,12.34405,12.34405,12.3281,12.33085,41000000.0
2009-06-03 05:05:00,12.3292,12.34025,12.3275,12.33574,70000000.0
2009-06-03 05:10:00,12.33003,12.33501,12.32384,12.32697,39000000.0
2009-06-03 05:15:00,12.3348,12.33939,12.3246,12.33902,47000000.0
2009-06-03 05:20:00,12.32695,12.33724,12.32568,12.3306,42000000.0
2009-06-03 05:25:00,12.33027,12.33846,12.32564,12.32652,47000000.0
2009-06-03 05:30:00,12.33697,12.33803,12.32282,12.32503,47000000.0
2009-06-03 05:35:00,12.32443,12.33798,12.32394,12.32447,43000000.0
2009-06-03 05:40:00,12.337,12.33921,12.32563,12.33921,25000000.0
2009-06-03 05:45:00,12.33731,12.34752,12.32632,12.33984,83000000.0
2009-06-03 05:50:00,12.3288,12.34132,12.32583,12.32779,55000000.0
2009-06-03 05:55:00,12.32955,12.33875,12.32228,12.33154,40000000.0
2009-06-03 06:00:00,12.33513,12.33513,12.31583,12.31841,38000000.0
2009-06-03 06:05:00,12.3289,12.3289,12.31307,12.32349,86000000.0
2009-06-03 06:10:00,12.3259,12.33018,12.31163,12.31905,44000000.0
2009-06-03 06:15:00,12.31905,12.32737,12.31281,12.32732,63000000.0
2009-06-03 06:20:00,12.31845,12.33133,12.31511,12.32557,46000000.0
2009-06-03 06:25:00,12.32473,12.32913,12.31723,12.32148,49000000.0
2009-06-03 06:30:00,12.3354,12.3354,12.3167,12.32043,47000000.0
2009-06-03 06:35:00,12.3299,12.33661,12.31948,12.31948,43000000.0
2009-06-03 06:40:00,12.33037,12.33621,12.3186,12.32025,43000000.0
2009-06-03 06:45:00,12.3367,12.3367,12.31394,12.31394,45000000.0
2009-06-03 06:50:00,12.32287,12.33093,12.31428,12.33093,44000000.0
2009-06-03 06:55:00,12.32212,12.33515,12.31957,12.3209,91000000.0
2009-06-03 07:00:00,12.32525,12.33048,12.3151,12.31572,44000000.0
2009-06-03 07:05:00,12.31816,12.33733,12.31793,12.33015,42000000.0
2009-06-03 07:10:00,12.32095,12.33693,12.32059,12.32094,48000000.0
2009-06-03 07:15:00,12.33758,12.33803,12.32081,12.32482,66000000.0
2009-06-03 07:20:00,12.33472,12.33915,12.32304,12.33638,46000000.0
2009-06-03 07:25:00,12.32575,12.33817,12.32455,12.33799,41000000.0
2009-06-03 07:30:00,12.3363,12.34116,12.32754,12.33049,60000000.0
2009-06-03 07:35:00,12.32889,12.35267,12.32802,12.35226,48000000.0
2009-06-03 07:40:00,12.34476,12.36944,12.34476,12.35263,75000000.0
2009-06-03 07:45:00,12.36622,12.37714,12.35295,12.37714,44000000.0
2009-06-03 07:50:00,12.36852,12.37647,12.35549,12.35607,38000000.0
2009-06-03 07:55:00,12.3553,12.37698,12.35526,12.35936,44000000.0
2009-06-03 08:00:00,12.36604,12.39519,12.3599,12.38916,37000000.0
2009-06-03 08:05:00,12.39218,12.40599,12.37977,12.37989,47000000.0
2009-06-03 08:10:00,12.37597,12.39649,12.37597,12.395,43000000.0
2009-06-03 08:15:00,12.39658,12.39747,12.37881,12.38197,42000000.0
2009-06-03 08:20:00,12.38303,12.39063,12.36549,12.36549,42000000.0
2009-06-03 08:25:00,12.36677,12.37997,12.36525,12.37811,41000000.0
2009-06-03 08:30:00,12.37583,12.38651,12.36922,12.37584,43000000.0
2009-06-03 08:35:00,12.38432,12.39003,12.37482,12.37537,46000000.0
2009-06-03 08:40:00,12.37569,12.39665,12.37139,12.37387,50000000.0
2009-06-03 08:45:00,12.38474,12.40432,12.37905,12.4042,42000000.0
2009-06-03 08:50:00,12.39176,12.41257,12.38857,12.38857,35000000.0
2009-06-03 08:55:00,12.38883,12.40696,12.38782,12.39193,46000000.0
2009-06-03 09:00:00,12.39685,12.40237,12.38362,12.38791,45000000.0
2009-06-03 09:05:00,12.39113,12.40012,12.3863,12.38902,46000000.0
2009-06-03 09:10:00,12.39101,12.41013,12.38712,12.40225,41000000.0
2009-06-03 09:15:00,12.4041,12.42246,12.402,12.42209,41000000.0
2009-06-03 09:20:00,12.4183,12.42611,12.40992,12.41104,41000000.0
2009-06-03 09:25:00,12.41489,12.42792,12.40613,12.40613,47000000.0
2009-06-03 09:30:00,12.40883,12.41782,12.39875,12.41707,46000000.0
2009-06-03 09:35:00,12.40664,12.41583,12.40078,12.40545,41000000.0
2009-06-03 09:40:00,12.40405,12.41729,12.39923,12.39942,47000000.0
2009-06-03 09:45:00,12.40672,12.41608,12.40085,12.40647,45000000.0
2009-06-03 09:50:00,12.4164,12.42128,12.40362,12.41058,40000000.0
2009-06-03 09:55:00,12.41024,12.41972,12.40136,12.40136,43000000.0
2009-06-03 10:00:00,12.41416,12.41964,12.39909,12.39984,45000000.0
2009-06-03 10:05:00,12.40421,12.41704,12.39415,12.39521,44000000.0
2009-06-03 10:10:00,12.40068,12.40068,12.3842,12.39583,46000000.0
2009-06-03 10:15:00,12.39639,12.40634,12.37906,12.38951,46000000.0
2009-06-03 10:20:00,12.38999,12.40636,12.38778,12.39664,48000000.0
2009-06-03 10:25:00,12.39112,12.40107,12.38378,12.39257,41000000.0
2009-06-03 10:30:00,12.40449,12.40607,12.37494,12.37494,41000000.0
2009-06-03 10:35:00,12.37119,12.40186,12.37119,12.39091,41000000.0
2009-06-03 10:40:00,12.39086,12.42135,12.39086,12.42135,42000000.0
2009-06-03 10:45:00,12.42405,12.43228,12.40751,12.42867,38000000.0
2009-06-03 10:50:00,12.4222,12.43007,12.4108,12.4108,38000000.0
2009-06-03 10:55:00,12.41035,12.42554,12.40526,12.41955,41000000.0
2009-06-03 11:00:00,12.42074,12.42444,12.40597,12.42029,40000000.0
2009-06-03 11:05:00,12.4078,12.42106,12.3887,12.39157,46000000.0
2009-06-03 11:10:00,12.39602,12.40392,12.37667,12.37667,40000000.0
2009-06-03 11:15:00,12.38609,12.38671,12.37204,12.38074,39000000.0
2009-06-03 11:20:00,12.38589,12.39546,12.37916,12.38308,45000000.0
2009-06-03 11:25:00,12.38083,12.3892,12.36294,12.36294,40000000.0
2009-06-03 11:30:00,12.37677,12.37677,12.35368,12.36863,46000000.0
2009-06-03 11:35:00,12.3598,12.37716,12.35864,12.36393,44000000.0
2009-06-03 11:40:00,12.36564,12.3774,12.36112,12.36504,47000000.0
2009-06-03 11:45:00,12.37598,12.37852,12.36017,12.36398,44000000.0
2009-06-03 11:50:00,12.37401,12.37718,12.35961,12.37319,47000000.0
2009-06-03 11:55:00,12.36309,12.37711,12.35788,12.35788,44000000.0
2009-06-03 12:00:00,12.3673,12.36762,12.34641,12.34641,47000000.0
2009-06-03 12:05:00,12.35221,12.3662,12.35066,12.35137,41000000.0
2009-06-03 12:10:00,12.35125,12.36063,12.34671,12.34986,45000000.0
2009-06-03 12:15:00,12.35352,12.3756,12.35091,12.36783,38000000.0
2009-06-03 12:20:00,12.36858,12.38937,12.36382,12.37745,48000000.0
2009-06-03 12:25:00,12.37706,12.3869,12.37226,12.37824,44000000.0
2009-06-03 12:30:00,12.3764,12.38111,12.3594,12.3594,40000000.0
2009-06-03 12:35:00,12.36806,12.37271,12.3551,12.35606,40000000.0
2009-06-03 12:40:00,12.35097,12.36065,12.34569,12.3465,47000000.0
2009-06-03 12:45:00,12.35919,12.35979,12.33602,12.33814,40000000.0
2009-06-03 12:50:00,12.35078,12.3581,12.33882,12.34503,53000000.0
2009-06-03 12:55:00,12.34309,12.37322,12.34309,12.36276,53000000.0
2009-06-03 13:00:00,12.36442,12.37437,12.34169,12.34691,96000000.0
2009-06-03 13:05:00,12.3572,12.35952,12.34115,12.34172,45000000.0
2009-06-03 13:10:00,12.34411,12.35806,12.34297,12.34746,41000000.0
2009-06-03 13:15:00,12.34341,12.35931,12.34341,12.34828,77000000.0
2009-06-03 13:20:00,12.35179,12.36797,12.34945,12.3528,63000000.0
2009-06-03 13:25:00,12.36497,12.37651,12.35593,12.35649,67000000.0
2009-06-03 13:30:00,12.36498,12.37509,12.35727,12.3731,48000000.0
2009-06-03 13:35:00,12.36587,12.37654,12.35917,12.35917,62000000.0
2009-06-03 13:40:00,12.36099,12.37059,12.35181,12.36273,46000000.0
2009-06-03 13:45:00,12.3608,12.3785,12.36006,12.3671,56000000.0
2009-06-03 13:50:00,12.36976,12.38741,12.36976,12.37673,49000000.0
2009-06-03 13:55:00,12.37759,12.38411,12.37034,12.37454,46000000.0
2009-06-03 14:00:00,12.3846,12.38696,12.3716,12.37432,67000000.0
2009-06-03 14:05:00,12.37527,12.38774,12.36703,12.36703,90000000.0
2009-06-03 14:10:00,12.37007,12.37638,12.36195,12.37122,43000000.0
2009-06-03 14:15:00,12.37592,12.37592,12.35237,12.37409,58000000.0
2009-06-03 14:20:00,12.36027,12.39088,12.35919,12.37791,44000000.0
2009-06-03 14:25:00,12.38058,12.38981,12.36928,12.36928,47000000.0
2009-06-03 14:30:00,12.37705,12.38072,12.36055,12.37201,46000000.0
2009-06-03 14:35:00,12.36418,12.37686,12.36145,12.3651,47000000.0
2009-06-03 14:40:00,12.37136,12.38331,12.36221,12.37049,51000000.0
2009-06-03 14:45:00,12.37122,12.37957,12.36429,12.36598,44000000.0
2009-06-03 14:50:00,12.36815,12.37373,12.3568,12.36225,48000000.0
2009-06-03 14:55:00,12.36256,12.37796,12.35922,12.36072,85000000.0
2009-06-03 15:00:00,12.36673,12.37785,12.35913,12.36522,46000000.0
2009-06-03 15:05:00,12.36325,12.37849,12.36325,12.36559,42000000.0
2009-06-03 15:10:00,12.36948,12.37776,12.36355,12.36539,42000000.0
2009-06-03 15:15:00,12.37534,12.37978,12.3636,12.36729,68000000.0
2009-06-03 15:20:00,12.36999,12.37875,12.35953,12.35995,83000000.0
2009-06-03 15:25:00,12.35927,12.37331,12.34915,12.3577,73000000.0
2009-06-03 15:30:00,12.36934,12.37098,12.34232,12.34405,83000000.0
2009-06-03 15:35:00,12.34487,12.35806,12.33275,12.33621,103000000.0
2009-06-03 15:40:00,12.33503,12.35231,12.33427,12.34138,113000000.0
2009-06-03 15:45:00,12.35815,12.35815,12.31612,12.31612,99000000.0
2009-06-03 15:50:00,12.32851,12.34334,12.31722,12.33116,98000000.0
2009-06-03 15:55:00,12.32981,12.361,12.3281,12.3487,75000000.0
2009-06-03 16:00:00,12.35587,12.35587,12.33661,12.34181,55000000.0
2009-06-03 16:05:00,12.33962,12.35793,12.3391,12.34095,73000000.0
2009-06-03 16:10:00,12.33838,12.36006,12.33838,12.34235,46000000.0
2009-06-03 16:15:00,12.35667,12.35667,12.32536,12.32681,92000000.0
2009-06-03 16:20:00,12.32841,12.33962,12.31934,12.31934,58000000.0
2009-06-03 16:25:00,12.3181,12.33535,12.31752,12.3258,51000000.0
2009-06-03 16:30:00,12.32806,12.33963,12.31899,12.32066,66000000.0
2009-06-03 16:35:00,12.31972,12.33738,12.31967,12.32047,70000000.0
2009-06-03 16:40:00,12.3172,12.33637,12.316,12.33637,66000000.0
2009-06-03 16:45:00,12.33846,12.34837,12.32461,12.34837,95000000.0
2009-06-03 16:50:00,12.33957,12.34856,12.33192,12.34806,83000000.0
2009-06-03 16:55:00,12.33699,12.35084,12.33403,12.33641,78000000.0
2009-06-03 17:00:00,12.34868,12.35403,12.33499,12.34327,73000000.0
2009-06-03 17:05:00,12.35376,12.35792,12.3355,12.33594,58000000.0
2009-06-03 17:10:00,12.33534,12.35182,12.33468,12.34007,75000000.0
2009-06-03 17:15:00,12.35545,12.35771,12.33627,12.33687,67000000.0
2009-06-03 17:20:00,12.33582,12.34816,12.33091,12.34241,63000000.0
2009-06-03 17:25:00,12.33151,12.34461,12.32675,12.32725,106000000.0
2009-06-03 17:30:00,12.33571,12.34243,12.32677,12.34243,55000000.0
2009-06-03 17:35:00,12.33015,12.34448,12.32797,12.33095,53000000.0
2009-06-03 17:40:00,12.33225,12.34448,12.32814,12.33563,41000000.0
2009-06-03 17:45:00,12.33982,12.34055,12.32696,12.3274,66000000.0
2009-06-03 17:50:00,12.33718,12.34832,12.32687,12.33602,86000000.0
2009-06-03 17:55:00,12.33697,12.34753,12.32718,12.33508,81000000.0
2009-06-03 18:00:00,12.33853,12.34776,12.33109,12.33125,59000000.0
2009-06-03 18:05:00,12.3289,12.34086,12.32764,12.33024,78000000.0
2009-06-03 18:10:00,12.33017,12.34839,12.33001,12.33737,69000000.0
2009-06-03 18:15:00,12.3492,12.34925,12.33365,12.33467,93000000.0
2009-06-03 18:20:00,12.33768,12.34961,12.33202,12.33719,60000000.0
2009-06-03 18:25:00,12.33706,12.35774,12.33701,12.34374,63000000.0
2009-06-03 18:30:00,12.34203,12.36333,12.33747,12.34443,78000000.0
2009-06-03 18:35:00,12.34665,12.35784,12.34315,12.35393,55000000.0
2009-06-03 18:40:00,12.3442,12.37046,12.34352,12.36169,65000000.0
2009-06-03 18:45:00,12.37739,12.37739,12.36039,12.36311,49000000.0
2009-06-03 18:50:00,12.36723,12.37987,12.36378,12.36543,43000000.0
2009-06-03 18:55:00,12.36757,12.37943,12.36261,12.36934,63000000.0
2009-06-03 19:00:00,12.3809,12.38781,12.36669,12.36669,83000000.0
2009-06-03 19:05:00,12.36638,12.37946,12.36349,12.36489,75000000.0
2009-06-03 19:10:00,12.36419,12.37392,12.35497,12.35541,57000000.0
2009-06-03 19:15:00,12.36885,12.36885,12.35052,12.36308,57000000.0
2009-06-03 19:20:00,12.35295,12.3669,12.3457,12.35367,42000000.0
2009-06-03 19:25:00,12.36484,12.36776,12.34979,12.36466,76000000.0
2009-06-03 19:30:00,12.36671,12.36671,12.34598,12.34598,58000000.0
2009-06-03 19:35:00,12.35772,12.36729,12.34497,12.35033,48000000.0
2009-06-03 19:40:00,12.35458,12.36826,12.34575,12.34575,66000000.0
2009-06-03 19:45:00,12.35723,12.36035,12.34764,12.35943,50000000.0
2009-06-03 19:50:00,12.34664,12.3666,12.34658,12.34694,57000000.0
2009-06-03 19:55:00,12.35724,12.35932,12.3387,12.34188,85000000.0
2009-06-03 20:00:00,12.33921,12.35259,12.33097,12.34566,52000000.0
2009-06-03 20:05:00,12.33428,12.34873,12.33412,12.34873,46000000.0
2009-06-03 20:10:00,12.34784,12.35037,12.33742,12.34103,46000000.0
2009-06-03 20:15:00,12.34935,12.35588,12.33702,12.34332,47000000.0
2009-06-03 20:20:00,12.34233,12.36562,12.34233,12.35101,51000000.0
2009-06-03 20:25:00,12.35332,12.35992,12.34428,12.35625,43000000.0
2009-06-03 20:30:00,12.36084,12.36685,12.34767,12.35463,51000000.0
2009-06-03 20:35:00,12.35455,12.36874,12.35307,12.36582,62000000.0
2009-06-03 20:40:00,12.35672,12.37478,12.35143,12.37409,38000000.0
2009-06-03 20:45:00,12.37853,12.37853,12.35559,12.36708,64000000.0
2009-06-03 20:50:00,12.36543,12.36642,12.34965,12.34982,43000000.0
2009-06-03 20:55:00,12.3504,12.368,12.34738,12.34749,61000000.0
2009-06-03 21:00:00,12.35637,12.36029,12.34704,12.35961,40000000.0
2009-06-03 21:05:00,12.35107,12.36062,12.34626,12.35405,42000000.0
2009-06-03 21:10:00,12.34808,12.35988,12.34673,12.349,62000000.0
2009-06-03 21:15:00,12.35954,12.3606,12.3462,12.34959,42000000.0
2009-06-03 21:20:00,12.35026,12.36803,12.35022,12.36375,63000000.0
2009-06-03 21:25:00,12.35573,12.36453,12.3462,12.34893,47000000.0
2009-06-03 21:30:00,12.35992,12.36013,12.34596,12.35811,45000000.0
2009-06-03 21:35:00,12.34353,12.36667,12.34353,12.35045,46000000.0
2009-06-03 21:40:00,12.36439,12.36868,12.35249,12.36804,78000000.0
2009-06-03 21:45:00,12.37009,12.37092,12.35827,12.36104,43000000.0
2009-06-03 21:50:00,12.36349,12.37794,12.36008,12.36367,48000000.0
2009-06-03 21:55:00,12.36813,12.37662,12.36337,12.36362,53000000.0
2009-06-03 22:00:00,12.37693,12.37837,12.36346,12.36419,44000000.0
2009-06-03 22:05:00,12.36509,12.37837,12.36416,12.36473,43000000.0
2009-06-03 22:10:00,12.36348,12.3753,12.36253,12.36399,71000000.0
2009-06-03 22:15:00,12.37608,12.37664,12.36165,12.36282,45000000.0
2009-06-03 22:20:00,12.36285,12.3764,12.36189,12.36255,41000000.0
2009-06-03 22:25:00,12.36182,12.37755,12.36127,12.3649,46000000.0
2009-06-03 22:30:00,12.37627,12.37711,12.36308,12.36319,88000000.0
2009-06-03 22:35:00,12.36282,12.37716,12.36144,12.36259,40000000.0
2009-06-03 22:40:00,12.36251,12.37847,12.36122,12.36319,42000000.0
2009-06-03 22:45:00,12.37658,12.37658,12.36012,12.36082,43000000.0
2009-06-03 22:50:00,12.36213,12.37797,12.36065,12.36651,48000000.0
2009-06-03 22:55:00,12.36591,12.37652,12.36439,12.366,43000000.0
2009-06-03 23:00:00,12.37728,12.37774,12.36684,12.36859,49000000.0
2009-06-03 23:05:00,12.36744,12.37749,12.36612,12.36612,41000000.0
2009-06-03 23:10:00,12.36612,12.37765,12.36477,12.36477,35000000.0
2009-06-03 23:15:00,12.37737,12.37737,12.36272,12.36649,47000000.0
2009-06-03 23:20:00,12.36349,12.37948,12.36238,12.36238,41000000.0
2009-06-03 23:25:00,12.36319,12.37631,12.36028,12.36187,37000000.0
2009-06-03 23:30:00,12.37458,12.37948,12.35899,12.35899,45000000.0
2009-06-03 23:35:00,12.35852,12.37542,12.35816,12.36013,36000000.0
2009-06-03 23:40:00,12.36022,12.36838,12.35768,12.35847,43000000.0
2009-06-03 23:45:00,12.36898,12.36948,12.35376,12.35376,50000000.0
2009-06-03 23:50:00,12.35494,12.36817,12.3531,12.354,84000000.0
2009-06-03 23:55:00,12.35503,12.36775,12.35376,12.35725,50000000.0
2009-06-04 00:00:00,12.36704,12.37693,12.35962,12.36605,42000000.0
2009-06-04 00:05:00,12.36527,12.3772,12.36044,12.36439,38000000.0
2009-06-04 00:10:00,12.36367,12.37701,12.36317,12.36501,44000000.0
2009-06-04 00:15:00,12.37757,12.37805,12.36608,12.36744,47000000.0
2009-06-04 00:20:00,12.36737,12.37831,12.35972,12.36001,44000000.0
2009-06-04 00:25:00,12.36019,12.37679,12.35914,12.35966,49000000.0
2009-06-04 00:30:00,12.36729,12.36777,12.35593,12.35913,70000000.0
2009-06-04 00:35:00,12.36897,12.36948,12.35547,12.35547,35000000.0
2009-06-04 00:40:00,12.35687,12.37718,12.35632,12.3611,44000000.0
2009-06-04 00:45:00,12.37565,12.376,12.36156,12.37045,39000000.0
2009-06-04 00:50:00,12.37058,12.37856,12.36627,12.36913,40000000.0
2009-06-04 00:55:00,12.36841,12.38773,12.36841,12.37767,41000000.0
2009-06-04 01:00:00,12.38789,12.39714,12.37603,12.38619,81000000.0
2009-06-04 01:05:00,12.38862,12.39726,12.37882,12.379,43000000.0
2009-06-04 01:10:00,12.37955,12.38611,12.37436,12.38162,46000000.0
2009-06-04 01:15:00,12.39688,12.39688,12.37993,12.38003,37000000.0
2009-06-04 01:20:00,12.38048,12.398,12.38048,12.38962,45000000.0
2009-06-04 01:25:00,12.38948,12.38948,12.37899,12.37958,41000000.0
2009-06-04 01:30:00,12.39705,12.39705,12.37551,12.3764,44000000.0
2009-06-04 01:35:00,12.37668,12.38802,12.37606,12.37674,38000000.0
2009-06-04 01:40:00,12.37635,12.37773,12.36512,12.36512,102000000.0
2009-06-04 01:45:00,12.3686,12.37794,12.35675,12.35815,40000000.0
2009-06-04 01:50:00,12.36071,12.37737,12.36071,12.36586,39000000.0
2009-06-04 01:55:00,12.36653,12.37738,12.36543,12.36543,33000000.0
2009-06-04 02:00:00,12.36842,12.37768,12.36397,12.36509,34000000.0
2009-06-04 02:05:00,12.36468,12.37771,12.36468,12.36757,64000000.0
2009-06-04 02:10:00,12.3679,12.39586,12.3679,12.38578,40000000.0
2009-06-04 02:15:00,12.39617,12.39617,12.38598,12.38852,36000000.0
2009-06-04 02:20:00,12.38986,12.40528,12.38909,12.39007,72000000.0
2009-06-04 02:25:00,12.39022,12.39739,12.38723,12.38753,94000000.0
2009-06-04 02:30:00,12.39582,12.39582,12.38462,12.38583,39000000.0
2009-06-04 02:35:00,12.38545,12.39738,12.38545,12.38886,40000000.0
2009-06-04 02:40:00,12.38853,12.39984,12.3885,12.39966,41000000.0
2009-06-04 02:45:00,12.41358,12.41358,12.3933,12.39512,40000000.0
2009-06-04 02:50:00,12.39572,12.40799,12.39133,12.39702,41000000.0
2009-06-04 02:55:00,12.3953,12.40465,12.39089,12.39201,39000000.0
2009-06-04 03:00:00,12.40414,12.41291,12.39553,12.39978,41000000.0
2009-06-04 03:05:00,12.40865,12.41095,12.39935,12.40938,47000000.0
2009-06-04 03:10:00,12.40309,12.4216,12.40309,12.41428,40000000.0
2009-06-04 03:15:00,12.42746,12.42746,12.4065,12.41764,43000000.0
2009-06-04 03:20:00,12.41805,12.42625,12.40574,12.40574,46000000.0
2009-06-04 03:25:00,12.40868,12.41729,12.40336,12.4083,44000000.0
2009-06-04 03:30:00,12.41055,12.41799,12.40363,12.40493,46000000.0
2009-06-04 03:35:00,12.4068,12.4181,12.40225,12.41574,44000000.0
2009-06-04 03:40:00,12.4026,12.41695,12.40071,12.40133,89000000.0
2009-06-04 03:45:00,12.41748,12.41748,12.39685,12.39685,63000000.0
2009-06-04 03:50:00,12.39923,12.40618,12.39119,12.39309,34000000.0
2009-06-04 03:55:00,12.39661,12.40657,12.38979,12.38979,42000000.0
2009-06-04 04:00:00,12.40845,12.40845,12.38722,12.40204,83000000.0
2009-06-04 04:05:00,12.39378,12.40641,12.39014,12.39156,48000000.0
2009-06-04 04:10:00,12.39537,12.4071,12.39171,12.39588,65000000.0
2009-06-04 04:15:00,12.40465,12.40879,12.39317,12.40763,39000000.0
2009-06-04 04:20:00,12.39668,12.4159,12.39668,12.39771,73000000.0
2009-06-04 04:25:00,12.40531,12.41008,12.38807,12.38852,41000000.0
2009-06-04 04:30:00,12.39955,12.40253,12.38034,12.38073,38000000.0
2009-06-04 04:35:00,12.38088,12.39436,12.37819,12.37954,39000000.0
2009-06-04 04:40:00,12.3898,12.39071,12.37693,12.38289,37000000.0
2009-06-04 04:45:00,12.38654,12.39035,12.3728,12.38313,42000000.0
2009-06-04 04:50:00,12.38186,12.39659,12.38005,12.38182,43000000.0
2009-06-04 04:55:00,12.38221,12.39714,12.37947,12.38752,41000000.0
2009-06-04 05:00:00,12.3947,12.3947,12.38004,12.38004,40000000.0
2009-06-04 05:05:00,12.38197,12.39053,12.37707,12.38094,73000000.0
2009-06-04 05:10:00,12.3812,12.39245,12.37746,12.39245,35000000.0
2009-06-04 05:15:00,12.3866,12.39253,12.37979,12.3909,52000000.0
2009-06-04 05:20:00,12.37936,12.39776,12.37925,12.38316,42000000.0
2009-06-04 05:25:00,12.38584,12.39726,12.38295,12.38373,47000000.0
2009-06-04 05:30:00,12.39553,12.39828,12.38048,12.38631,47000000.0
2009-06-04 05:35:00,12.38605,12.39688,12.38184,12.39216,42000000.0
2009-06-04 05:40:00,12.38087,12.39429,12.37955,12.39383,45000000.0
2009-06-04 05:45:00,12.39757,12.39822,12.37998,12.39059,83000000.0
2009-06-04 05:50:00,12.38167,12.39187,12.37515,12.3779,55000000.0
2009-06-04 05:55:00,12.38218,12.39963,12.38218,12.39863,40000000.0
2009-06-04 06:00:00,12.3997,12.40005,12.38359,12.38623,38000000.0
2009-06-04 06:05:00,12.38682,12.39758,12.38327,12.38748,86000000.0
2009-06-04 06:10:00,12.39803,12.40068,12.38546,12.40068,44000000.0
2009-06-04 06:15:00,12.39967,12.40021,12.38745,12.39988,63000000.0
2009-06-04 06:20:00,12.38769,12.40144,12.38745,12.38844,46000000.0
2009-06-04 06:25:00,12.39027,12.40741,12.39027,12.39039,49000000.0
2009-06-04 06:30:00,12.39759,12.40847,12.3921,12.39527,47000000.0
2009-06-04 06:35:00,12.39712,12.41108,12.39014,12.39014,43000000.0
2009-06-04 06:40:00,12.39072,12.4035,12.38534,12.38949,43000000.0
2009-06-04 06:45:00,12.39928,12.39928,12.38393,12.38522,45000000.0
2009-06-04 06:50:00,12.39427,12.39888,12.38505,12.39853,44000000.0
2009-06-04 06:55:00,12.38751,12.40267,12.38751,12.39307,91000000.0
2009-06-04 07:00:00,12.40618,12.40618,12.38576,12.38621,44000000.0
2009-06-04 07:05:00,12.38583,12.40538,12.38562,12.38876,42000000.0
2009-06-04 07:10:00,12.39006,12.40705,12.38602,12.40705,48000000.0
2009-06-04 07:15:00,12.39491,12.40122,12.38864,12.40122,46000000.0
2009-06-04 07:20:00,12.39316,12.40774,12.38824,12.39199,46000000.0
2009-06-04 07:25:00,12.40317,12.40473,12.38867,12.40159,41000000.0
2009-06-04 07:30:00,12.40417,12.40417,12.38702,12.39063,60000000.0
2009-06-04 07:35:00,12.39286,12.4049,12.38734,12.38734,43000000.0
2009-06-04 07:40:00,12.38631,12.39936,12.38263,12.38263,75000000.0
2009-06-04 07:45:00,12.39701,12.39764,12.38223,12.39764,44000000.0
2009-06-04 07:50:00,12.38957,12.40047,12.38248,12.38248,38000000.0
2009-06-04 07:55:00,12.38103,12.39717,12.38103,12.38753,44000000.0
2009-06-04 08:00:00,12.39421,12.39636,12.38172,12.38607,37000000.0
2009-06-04 08:05:00,12.3865,12.40454,12.38648,12.39047,47000000.0
2009-06-04 08:10:00,12.39139,12.41491,12.38843,12.41491,43000000.0
2009-06-04 08:15:00,12.41679,12.41679,12.40382,12.40405,42000000.0
2009-06-04 08:20:00,12.40002,12.41196,12.39645,12.39859,42000000.0
2009-06-04 08:25:00,12.39427,12.4064,12.39035,12.39035,41000000.0
2009-06-04 08:30:00,12.38945,12.40291,12.38834,12.39147,43000000.0
2009-06-04 08:35:00,12.39078,12.40628,12.38729,12.38781,46000000.0
2009-06-04 08:40:00,12.38647,12.40126,12.38462,12.39012,50000000.0
2009-06-04 08:45:00,12.39595,12.40261,12.38822,12.39265,42000000.0
2009-06-04 08:50:00,12.39681,12.41345,12.39656,12.39956,35000000.0
2009-06-04 08:55:00,12.40075,12.40982,12.39271,12.39498,46000000.0
2009-06-04 09:00:00,12.4058,12.41293,12.39812,12.40418,45000000.0
2009-06-04 09:05:00,12.40655,12.42159,12.4004,12.41109,46000000.0
2009-06-04 09:10:00,12.41051,12.42128,12.40232,12.41679,41000000.0
2009-06-04 09:15:00,12.41959,12.42034,12.40594,12.41252,41000000.0
2009-06-04 09:20:00,12.41267,12.41969,12.40256,12.40401,41000000.0
2009-06-04 09:25:00,12.40466,12.41656,12.39801,12.40316,47000000.0
2009-06-04 09:30:00,12.41516,12.42694,12.40933,12.41039,46000000.0
2009-06-04 09:35:00,12.42322,12.42605,12.40991,12.40991,41000000.0
2009-06-04 09:40:00,12.42045,12.42045,12.39374,12.39374,47000000.0
2009-06-04 09:45:00,12.40535,12.41091,12.3931,12.39439,45000000.0
2009-06-04 09:50:00,12.39098,12.40763,12.39098,12.40707,40000000.0
2009-06-04 09:55:00,12.39635,12.40574,12.391,12.39716,43000000.0
2009-06-04 10:00:00,12.4005,12.42227,12.4005,12.40773,45000000.0
2009-06-04 10:05:00,12.41898,12.41928,12.39885,12.39885,44000000.0
2009-06-04 10:10:00,12.40236,12.41248,12.39767,12.40044,46000000.0
2009-06-04 10:15:00,12.40597,12.41714,12.39735,12.40818,46000000.0
2009-06-04 10:20:00,12.40749,12.4256,12.40719,12.41016,48000000.0
2009-06-04 10:25:00,12.4092,12.42439,12.4092,12.42209,41000000.0
2009-06-04 10:30:00,12.42636,12.42636,12.40858,12.40895,41000000.0
2009-06-04 10:35:00,12.4217,12.4217,12.40547,12.42016,41000000.0
2009-06-04 10:40:00,12.4065,12.41881,12.40361,12.40837,42000000.0
2009-06-04 10:45:00,12.41609,12.41988,12.40664,12.41081,38000000.0
2009-06-04 10:50:00,12.40623,12.41919,12.40605,12.41129,38000000.0
2009-06-04 10:55:00,12.40765,12.43155,12.40657,12.42764,41000000.0
2009-06-04 11:00:00,12.43087,12.44111,12.41873,12.41941,40000000.0
2009-06-04 11:05:00,12.42029,12.45686,12.42015,12.44077,46000000.0
2009-06-04 11:10:00,12.43959,12.45825,12.43863,12.44994,40000000.0
2009-06-04 11:15:00,12.46644,12.46644,12.44997,12.45342,39000000.0
2009-06-04 11:20:00,12.45455,12.45813,12.43857,12.44535,45000000.0
2009-06-04 11:25:00,12.44958,12.45604,12.43978,12.43978,40000000.0
2009-06-04 11:30:00,12.4569,12.45736,12.44055,12.44189,46000000.0
2009-06-04 11:35:00,12.43783,12.45043,12.43749,12.43945,44000000.0
2009-06-04 11:40:00,12.4427,12.45466,12.43834,12.44875,47000000.0
2009-06-04 11:45:00,12.4501,12.4567,12.43804,12.44368,44000000.0
2009-06-04 11:50:00,12.4488,12.46064,12.44273,12.45021,47000000.0
2009-06-04 11:55:00,12.44988,12.4617,12.4409,12.44125,44000000.0
2009-06-04 12:00:00,12.45669,12.45669,12.43819,12.45471,47000000.0
2009-06-04 12:05:00,12.44399,12.457,12.42934,12.42934,41000000.0
2009-06-04 12:10:00,12.43096,12.45139,12.43096,12.43547,45000000.0
2009-06-04 12:15:00,12.4395,12.44323,12.41988,12.41988,38000000.0
2009-06-04 12:20:00,12.42006,12.44274,12.42006,12.43024,48000000.0
2009-06-04 12:25:00,12.4334,12.45112,12.43013,12.4399,44000000.0
2009-06-04 12:30:00,12.45694,12.45694,12.42708,12.42747,40000000.0
2009-06-04 12:35:00,12.43067,12.44697,12.43035,12.44169,40000000.0
2009-06-04 12:40:00,12.43266,12.4455,12.42659,12.43032,47000000.0
2009-06-04 12:45:00,12.4464,12.4464,12.42934,12.43209,40000000.0
2009-06-04 12:50:00,12.43358,12.44753,12.43181,12.43347,53000000.0
2009-06-04 12:55:00,12.43389,12.4525,12.43389,12.45025,53000000.0
2009-06-04 13:00:00,12.45838,12.45838,12.43621,12.4437,96000000.0
2009-06-04 13:05:00,12.44241,12.45787,12.44238,12.44778,45000000.0
2009-06-04 13:10:00,12.44704,12.45994,12.44248,12.44713,41000000.0
2009-06-04 13:15:00,12.46,12.46867,12.44698,12.4491,77000000.0
2009-06-04 13:20:00,12.44942,12.46765,12.44395,12.44906,63000000.0
2009-06-04 13:25:00,12.46001,12.46001,12.44062,12.44213,67000000.0
2009-06-04 13:30:00,12.45551,12.45551,12.44029,12.44394,48000000.0
2009-06-04 13:35:00,12.44757,12.45992,12.44214,12.4433,62000000.0
2009-06-04 13:40:00,12.44604,12.46432,12.44107,12.45857,46000000.0
2009-06-04 13:45:00,12.46167,12.46335,12.43935,12.44981,56000000.0
2009-06-04 13:50:00,12.45808,12.45915,12.44119,12.4482,49000000.0
2009-06-04 13:55:00,12.44752,12.47393,12.44739,12.46656,46000000.0
2009-06-04 14:00:00,12.47979,12.48033,12.45005,12.45586,67000000.0
2009-06-04 14:05:00,12.461,12.47565,12.45249,12.46427,90000000.0
2009-06-04 14:10:00,12.46174,12.47461,12.4578,12.46344,43000000.0
2009-06-04 14:15:00,12.47698,12.4847,12.46102,12.47345,58000000.0
2009-06-04 14:20:00,12.48482,12.48693,12.46701,12.46793,44000000.0
2009-06-04 14:25:00,12.46733,12.47814,12.45694,12.46616,47000000.0
2009-06-04 14:30:00,12.47639,12.48123,12.46061,12.46806,46000000.0
2009-06-04 14:35:00,12.47928,12.48134,12.46246,12.46342,47000000.0
2009-06-04 14:40:00,12.47732,12.4907,12.46345,12.47864,51000000.0
2009-06-04 14:45:00,12.48207,12.48716,12.46669,12.47184,44000000.0
2009-06-04 14:50:00,12.47333,12.47845,12.45965,12.47152,48000000.0
2009-06-04 14:55:00,12.46647,12.48839,12.46012,12.46233,85000000.0
2009-06-04 15:00:00,12.47687,12.47687,12.45211,12.45211,46000000.0
2009-06-04 15:05:00,12.45421,12.46647,12.43859,12.46005,42000000.0
2009-06-04 15:10:00,12.45156,12.45987,12.4445,12.45557,42000000.0
2009-06-04 15:15:00,12.45638,12.4579,12.42727,12.43587,68000000.0
2009-06-04 15:20:00,12.41805,12.44002,12.41547,12.42239,83000000.0
2009-06-04 15:25:00,12.42437,12.44003,12.41255,12.43188,73000000.0
2009-06-04 15:30:00,12.4333,12.44431,12.42411,12.42712,83000000.0
2009-06-04 15:35:00,12.42783,12.44244,12.42421,12.42421,103000000.0
2009-06-04 15:40:00,12.42795,12.4396,12.41826,12.41946,113000000.0
2009-06-04 15:45:00,12.42965,12.43567,12.40916,12.42065,99000000.0
2009-06-04 15:50:00,12.41976,12.43703,12.41591,12.42361,98000000.0
2009-06-04 15:55:00,12.42361,12.43652,12.42098,12.42171,75000000.0
2009-06-04 16:00:00,12.43709,12.43709,12.41182,12.41345,55000000.0
2009-06-04 16:05:00,12.42692,12.43011,12.41017,12.41408,73000000.0
2009-06-04 16:10:00,12.4169,12.4212,12.39625,12.4047,46000000.0
2009-06-04 16:15:00,12.4156,12.42115,12.3988,12.40018,92000000.0
2009-06-04 16:20:00,12.40122,12.41108,12.39155,12.40293,58000000.0
2009-06-04 16:25:00,12.40593,12.41787,12.40151,12.41613,51000000.0
2009-06-04 16:30:00,12.41519,12.4235,12.40526,12.41305,66000000.0
2009-06-04 16:35:00,12.41152,12.42934,12.41052,12.41742,70000000.0
2009-06-04 16:40:00,12.41458,12.42612,12.40493,12.40493,66000000.0
2009-06-04 16:45:00,12.41878,12.43354,12.40571,12.42296,95000000.0
2009-06-04 16:50:00,12.42434,12.44193,12.42434,12.42581,83000000.0
2009-06-04 16:55:00,12.42611,12.43699,12.41446,12.41539,78000000.0
2009-06-04 17:00:00,12.41514,12.42812,12.41313,12.42804,73000000.0
2009-06-04 17:05:00,12.41462,12.42734,12.41186,12.41598,58000000.0
2009-06-04 17:10:00,12.41562,12.42771,12.41206,12.4142,75000000.0
2009-06-04 17:15:00,12.42607,12.42623,12.40952,12.41291,67000000.0
2009-06-04 17:20:00,12.42468,12.42808,12.41118,12.42498,63000000.0
2009-06-04 17:25:00,12.41476,12.42736,12.40747,12.41042,106000000.0
2009-06-04 17:30:00,12.41568,12.42677,12.4087,12.41507,55000000.0
2009-06-04 17:35:00,12.41715,12.4373,12.41251,12.42754,53000000.0
2009-06-04 17:40:00,12.42887,12.43961,12.41905,12.4349,41000000.0
2009-06-04 17:45:00,12.43601,12.43855,12.42127,12.42171,66000000.0
2009-06-04 17:50:00,12.43028,12.43664,12.41361,12.41485,86000000.0
2009-06-04 17:55:00,12.42474,12.43786,12.41636,12.41962,81000000.0
2009-06-04 18:00:00,12.42986,12.43368,12.41438,12.418,59000000.0
2009-06-04 18:05:00,12.41585,12.43429,12.41546,12.42374,78000000.0
2009-06-04 18:10:00,12.43508,12.43789,12.41923,12.41932,69000000.0
2009-06-04 18:15:00,12.42231,12.44204,12.42224,12.43962,93000000.0
2009-06-04 18:20:00,12.43333,12.44611,12.42415,12.43259,60000000.0
2009-06-04 18:25:00,12.43403,12.44793,12.42855,12.43362,63000000.0
2009-06-04 18:30:00,12.4473,12.4473,12.42401,12.42758,78000000.0
2009-06-04 18:35:00,12.42581,12.44421,12.42562,12.43496,55000000.0
2009-06-04 18:40:00,12.44984,12.45215,12.43733,12.44997,65000000.0
2009-06-04 18:45:00,12.45007,12.45075,12.4325,12.43292,49000000.0
2009-06-04 18:50:00,12.43667,12.4474,12.43055,12.44556,43000000.0
2009-06-04 18:55:00,12.43691,12.45116,12.43691,12.44066,63000000.0
2009-06-04 19:00:00,12.45817,12.45817,12.43462,12.44807,83000000.0
2009-06-04 19:05:00,12.43913,12.45155,12.43644,12.44217,75000000.0
2009-06-04 19:10:00,12.44133,12.45108,12.4346,12.43526,57000000.0
2009-06-04 19:15:00,12.44937,12.44937,12.4353,12.43579,57000000.0
2009-06-04 19:20:00,12.43617,12.4487,12.43499,12.43916,42000000.0
2009-06-04 19:25:00,12.43581,12.44893,12.43546,12.4358,76000000.0
2009-06-04 19:30:00,12.44718,12.44859,12.42928,12.42995,58000000.0
2009-06-04 19:35:00,12.4334,12.45154,12.42946,12.44076,48000000.0
2009-06-04 19:40:00,12.45085,12.45855,12.43603,12.44481,66000000.0
2009-06-04 19:45:00,12.44745,12.44806,12.43108,12.43613,50000000.0
2009-06-04 19:50:00,12.43335,12.45243,12.43335,12.44074,57000000.0
2009-06-04 19:55:00,12.43811,12.45035,12.43739,12.45023,85000000.0
2009-06-04 20:00:00,12.44685,12.4562,12.43862,12.43917,52000000.0
2009-06-04 20:05:00,12.43955,12.45158,12.43771,12.45106,46000000.0
2009-06-04 20:10:00,12.44234,12.45354,12.43921,12.44071,46000000.0
2009-06-04 20:15:00,12.45618,12.45618,12.43843,12.44193,47000000.0
2009-06-04 20:20:00,12.44215,12.45878,12.44215,12.44909,51000000.0
2009-06-04 20:25:00,12.44662,12.47203,12.44647,12.46551,43000000.0
2009-06-04 20:30:00,12.46585,12.47138,12.45465,12.46223,51000000.0
2009-06-04 20:35:00,12.46023,12.47021,12.45791,12.46136,62000000.0
2009-06-04 20:40:00,12.46327,12.4712,12.45837,12.46061,38000000.0
2009-06-04 20:45:00,12.45814,12.47626,12.45814,12.47513,64000000.0
2009-06-04 20:50:00,12.4645,12.48596,12.4617,12.46919,43000000.0
2009-06-04 20:55:00,12.4783,12.4909,12.47321,12.48127,61000000.0
2009-06-04 21:00:00,12.49609,12.49712,12.4816,12.4865,40000000.0
2009-06-04 21:05:00,12.48814,12.50569,12.48482,12.50149,41000000.0
2009-06-04 21:10:00,12.499,12.50068,12.48631,12.49277,62000000.0
2009-06-04 21:15:00,12.50523,12.50523,12.47672,12.47672,42000000.0
2009-06-04 21:20:00,12.47603,12.49081,12.47472,12.48733,63000000.0
2009-06-04 21:25:00,12.47954,12.48976,12.47627,12.47729,47000000.0
2009-06-04 21:30:00,12.48732,12.48732,12.47166,12.48288,45000000.0
2009-06-04 21:35:00,12.47182,12.4878,12.47182,12.4741,46000000.0
2009-06-04 21:40:00,12.47844,12.4882,12.4752,12.47548,78000000.0
2009-06-04 21:45:00,12.4865,12.48755,12.46919,12.4692,43000000.0
2009-06-04 21:50:00,12.48222,12.48665,12.46762,12.46967,48000000.0
2009-06-04 21:55:00,12.47241,12.47859,12.46454,12.47781,53000000.0
2009-06-04 22:00:00,12.47743,12.47778,12.46667,12.46694,44000000.0
2009-06-04 22:05:00,12.46525,12.47744,12.45562,12.45635,43000000.0
2009-06-04 22:10:00,12.45685,12.4667,12.45645,12.45793,71000000.0
2009-06-04 22:15:00,12.46644,12.46789,12.45421,12.45511,45000000.0
2009-06-04 22:20:00,12.45839,12.47574,12.45185,12.459,37000000.0
2009-06-04 22:25:00,12.45792,12.46776,12.45163,12.45977,46000000.0
2009-06-04 22:30:00,12.47492,12.47492,12.45652,12.45868,88000000.0
2009-06-04 22:35:00,12.47781,12.47781,12.45483,12.45491,33000000.0
2009-06-04 22:40:00,12.45381,12.46766,12.45228,12.45256,42000000.0
2009-06-04 22:45:00,12.46459,12.46463,12.44935,12.44947,40000000.0
2009-06-04 22:50:00,12.45031,12.45858,12.44669,12.44935,48000000.0
2009-06-04 22:55:00,12.44907,12.45644,12.44164,12.44226,43000000.0
2009-06-04 23:00:00,12.45589,12.45683,12.44303,12.44384,40000000.0
2009-06-04 23:05:00,12.44465,12.45819,12.4352,12.4372,42000000.0
2009-06-04 23:10:00,12.43696,12.44761,12.43484,12.44106,46000000.0
2009-06-04 23:15:00,12.4576,12.45883,12.4431,12.44791,47000000.0
2009-06-04 23:20:00,12.44571,12.45819,12.44183,12.44234,41000000.0
2009-06-04 23:25:00,12.44227,12.45779,12.44033,12.45779,37000000.0
2009-06-04 23:30:00,12.44387,12.45948,12.4426,12.45947,24000000.0
2009-06-04 23:35:00,12.44277,12.45644,12.44057,12.44398,43000000.0
2009-06-04 23:40:00,12.44547,12.45948,12.44497,12.44607,44000000.0
2009-06-04 23:45:00,12.45898,12.45948,12.44602,12.44805,41000000.0
2009-06-04 23:50:00,12.45797,12.46753,12.44897,12.45274,53000000.0
2009-06-04 23:55:00,12.45404,12.46741,12.45278,12.45875,39000000.0
2009-06-05 00:00:00,12.46048,12.46718,12.45521,12.46718,25000000.0
2009-06-05 00:05:00,12.45585,12.46717,12.45486,12.46717,30000000.0
2009-06-05 00:10:00,12.45641,12.46948,12.45494,12.45536,26000000.0
2009-06-05 00:15:00,12.46748,12.47543,12.45549,12.45661,47000000.0
2009-06-05 00:20:00,12.45582,12.46871,12.45486,12.4559,44000000.0
2009-06-05 00:25:00,12.45207,12.47714,12.45053,12.47714,49000000.0
2009-06-05 00:30:00,12.45999,12.46777,12.45116,12.45368,91000000.0
2009-06-05 00:35:00,12.4531,12.46673,12.44898,12.44898,42000000.0
2009-06-05 00:40:00,12.44814,12.46566,12.44749,12.45119,43000000.0
2009-06-05 00:45:00,12.46575,12.46948,12.45074,12.45343,30000000.0
2009-06-05 00:50:00,12.4537,12.4685,12.45322,12.45925,40000000.0
2009-06-05 00:55:00,12.45901,12.46679,12.45338,12.45338,42000000.0
2009-06-05 01:00:00,12.46754,12.46754,12.45247,12.45588,81000000.0
2009-06-05 01:05:00,12.45662,12.46757,12.45096,12.45231,43000000.0
2009-06-05 01:10:00,12.45305,12.46614,12.45239,12.45323,42000000.0
2009-06-05 01:15:00,12.46728,12.46728,12.45133,12.45192,37000000.0
2009-06-05 01:20:00,12.4545,12.47801,12.4545,12.45586,45000000.0
2009-06-05 01:25:00,12.45705,12.46741,12.45413,12.45413,41000000.0
2009-06-05 01:30:00,12.46683,12.46783,12.45522,12.45982,44000000.0
2009-06-05 01:35:00,12.46047,12.46811,12.4497,12.45626,47000000.0
2009-06-05 01:40:00,12.45582,12.46795,12.45077,12.45089,84000000.0
2009-06-05 01:45:00,12.46498,12.46808,12.45095,12.45187,40000000.0
2009-06-05 01:50:00,12.45108,12.4647,12.44627,12.45224,39000000.0
2009-06-05 01:55:00,12.45227,12.4579,12.44714,12.45308,33000000.0
2009-06-05 02:00:00,12.45239,12.46816,12.44877,12.453,34000000.0
2009-06-05 02:05:00,12.45217,12.46622,12.44923,12.45144,64000000.0
2009-06-05 02:10:00,12.45211,12.45844,12.44314,12.4486,40000000.0
2009-06-05 02:15:00,12.46352,12.46352,12.44516,12.45006,36000000.0
2009-06-05 02:20:00,12.45016,12.46562,12.44954,12.45041,72000000.0
2009-06-05 02:25:00,12.45076,12.45703,12.446,12.44968,94000000.0
2009-06-05 02:30:00,12.45604,12.4635,12.44317,12.44454,39000000.0
2009-06-05 02:35:00,12.4434,12.45719,12.4434,12.45014,40000000.0
2009-06-05 02:40:00,12.44976,12.46778,12.44602,12.44947,41000000.0
2009-06-05 02:45:00,12.45621,12.45799,12.44748,12.44961,40000000.0
2009-06-05 02:50:00,12.45007,12.46722,12.44876,12.45211,39000000.0
2009-06-05 02:55:00,12.45168,12.46485,12.44987,12.45047,39000000.0
2009-06-05 03:00:00,12.4639,12.4639,12.44618,12.46248,43000000.0
2009-06-05 03:05:00,12.4515,12.46642,12.4512,12.46284,47000000.0
2009-06-05 03:10:00,12.45255,12.46485,12.45025,12.45025,40000000.0
2009-06-05 03:15:00,12.46624,12.46624,12.44886,12.45403,43000000.0
2009-06-05 03:20:00,12.45655,12.46918,12.45285,12.46267,46000000.0
2009-06-05 03:25:00,12.45703,12.46611,12.45118,12.4527,44000000.0
2009-06-05 03:30:00,12.46744,12.46744,12.45301,12.45977,46000000.0
2009-06-05 03:35:00,12.45904,12.48076,12.45871,12.46735,44000000.0
2009-06-05 03:40:00,12.46837,12.48679,12.46713,12.47146,89000000.0
2009-06-05 03:45:00,12.48712,12.48712,12.46698,12.46957,63000000.0
2009-06-05 03:50:00,12.46848,12.48187,12.46484,12.46922,38000000.0
2009-06-05 03:55:00,12.47172,12.47958,12.46587,12.46626,42000000.0
2009-06-05 04:00:00,12.47844,12.48073,12.46491,12.48073,83000000.0
2009-06-05 04:05:00,12.48252,12.48675,12.46963,12.46963,48000000.0
2009-06-05 04:10:00,12.47234,12.4867,12.46729,12.47043,61000000.0
2009-06-05 04:15:00,12.47654,12.48659,12.46851,12.47269,38000000.0
2009-06-05 04:20:00,12.4686,12.4811,12.46687,12.47944,71000000.0
2009-06-05 04:25:00,12.46691,12.48097,12.46596,12.46696,42000000.0
2009-06-05 04:30:00,12.47575,12.47971,12.46835,12.47151,43000000.0
2009-06-05 04:35:00,12.47197,12.48613,12.46747,12.47963,43000000.0
2009-06-05 04:40:00,12.47252,12.48813,12.47073,12.47546,37000000.0
2009-06-05 04:45:00,12.48531,12.48601,12.47307,12.47679,42000000.0
2009-06-05 04:50:00,12.47453,12.48689,12.47329,12.4747,41000000.0
2009-06-05 04:55:00,12.47871,12.49086,12.47365,12.48991,41000000.0
2009-06-05 05:00:00,12.48947,12.49058,12.47418,12.48121,39000000.0
2009-06-05 05:05:00,12.48349,12.49542,12.47901,12.48246,72000000.0
2009-06-05 05:10:00,12.48245,12.4947,12.48182,12.49409,36000000.0
2009-06-05 05:15:00,12.49326,12.49326,12.47827,12.48432,47000000.0
2009-06-05 05:20:00,12.48595,12.49639,12.4814,12.49253,42000000.0
2009-06-05 05:25:00,12.48502,12.49554,12.47943,12.48007,47000000.0
2009-06-05 05:30:00,12.4859,12.491,12.47169,12.47181,47000000.0
2009-06-05 05:35:00,12.47095,12.48928,12.46968,12.48831,43000000.0
2009-06-05 05:40:00,12.47942,12.48818,12.47247,12.48631,45000000.0
2009-06-05 05:45:00,12.48815,12.48815,12.47144,12.47337,83000000.0
2009-06-05 05:50:00,12.47462,12.48879,12.46855,12.46979,55000000.0
2009-06-05 05:55:00,12.47649,12.48055,12.46569,12.46715,40000000.0
2009-06-05 06:00:00,12.46905,12.47905,12.46437,12.47583,38000000.0
2009-06-05 06:05:00,12.4633,12.47686,12.46175,12.46354,86000000.0
2009-06-05 06:10:00,12.47318,12.48715,12.46324,12.48715,44000000.0
2009-06-05 06:15:00,12.47055,12.48043,12.46571,12.47718,63000000.0
2009-06-05 06:20:00,12.46631,12.47849,12.46418,12.46434,46000000.0
2009-06-05 06:25:00,12.46309,12.47747,12.46258,12.47594,38000000.0
2009-06-05 06:30:00,12.47686,12.48071,12.46406,12.46888,47000000.0
2009-06-05 06:35:00,12.46781,12.47959,12.46671,12.46991,43000000.0
2009-06-05 06:40:00,12.46729,12.47964,12.46701,12.47964,43000000.0
2009-06-05 06:45:00,12.47976,12.4801,12.46632,12.46632,45000000.0
2009-06-05 06:50:00,12.46644,12.48126,12.46549,12.46549,44000000.0
2009-06-05 06:55:00,12.46651,12.48289,12.46651,12.47267,91000000.0
2009-06-05 07:00:00,12.47661,12.48618,12.47052,12.47981,44000000.0
2009-06-05 07:05:00,12.46937,12.48789,12.46937,12.4708,42000000.0
2009-06-05 07:10:00,12.47142,12.48299,12.4678,12.47999,48000000.0
2009-06-05 07:15:00,12.47135,12.48129,12.46735,12.4697,66000000.0
2009-06-05 07:20:00,12.46888,12.48123,12.46551,12.47758,46000000.0
2009-06-05 07:25:00,12.46777,12.48317,12.46597,12.47954,41000000.0
2009-06-05 07:30:00,12.47567,12.47973,12.46605,12.47584,60000000.0
2009-06-05 07:35:00,12.46834,12.47776,12.46092,12.46092,43000000.0
2009-06-05 07:40:00,12.46498,12.47599,12.46085,12.46167,75000000.0
2009-06-05 07:45:00,12.47695,12.47695,12.45937,12.46228,44000000.0
2009-06-05 07:50:00,12.46979,12.47978,12.46501,12.46685,38000000.0
2009-06-05 07:55:00,12.4789,12.47955,12.46298,12.46582,44000000.0
2009-06-05 08:00:00,12.47385,12.4766,12.45814,12.46977,37000000.0
2009-06-05 08:05:00,12.46316,12.47721,12.46056,12.46288,47000000.0
2009-06-05 08:10:00,12.46604,12.47705,12.46044,12.46156,43000000.0
2009-06-05 08:15:00,12.47634,12.47634,12.46212,12.46393,42000000.0
2009-06-05 08:20:00,12.4673,12.48011,12.46338,12.46388,42000000.0
2009-06-05 08:25:00,12.46625,12.47767,12.45875,12.45875,41000000.0
2009-06-05 08:30:00,12.46801,12.47099,12.45766,12.45791,43000000.0
2009-06-05 08:35:00,12.46175,12.48061,12.45983,12.47019,46000000.0
2009-06-05 08:40:00,12.47283,12.48923,12.47283,12.47652,50000000.0
2009-06-05 08:45:00,12.48909,12.48922,12.4633,12.46334,42000000.0
2009-06-05 08:50:00,12.46321,12.4773,12.46023,12.46023,35000000.0
2009-06-05 08:55:00,12.46428,12.47765,12.46015,12.46339,46000000.0
2009-06-05 09:00:00,12.47753,12.47774,12.45715,12.45941,45000000.0
2009-06-05 09:05:00,12.46658,12.46802,12.44452,12.44703,46000000.0
2009-06-05 09:10:00,12.45076,12.46283,12.44406,12.44914,41000000.0
2009-06-05 09:15:00,12.45967,12.46784,12.44869,12.4543,41000000.0
2009-06-05 09:20:00,12.45176,12.47624,12.45176,12.45508,41000000.0
2009-06-05 09:25:00,12.45459,12.46661,12.45396,12.45593,47000000.0
2009-06-05 09:30:00,12.46572,12.47243,12.45974,12.46192,46000000.0
2009-06-05 09:35:00,12.4646,12.47819,12.46141,12.46483,41000000.0
2009-06-05 09:40:00,12.46835,12.47876,12.46581,12.46581,47000000.0
2009-06-05 09:45:00,12.47848,12.48641,12.46679,12.46807,45000000.0
2009-06-05 09:50:00,12.47216,12.47759,12.46581,12.47381,40000000.0
2009-06-05 09:55:00,12.4677,12.47687,12.46374,12.47524,43000000.0
2009-06-05 10:00:00,12.4678,12.47723,12.46456,12.46788,45000000.0
2009-06-05 10:05:00,12.47654,12.47984,12.46506,12.46506,44000000.0
2009-06-05 10:10:00,12.46438,12.47732,12.45914,12.46813,46000000.0
2009-06-05 10:15:00,12.46905,12.47598,12.45561,12.47035,46000000.0
2009-06-05 10:20:00,12.46225,12.46957,12.45589,12.46219,48000000.0
2009-06-05 10:25:00,12.4522,12.47034,12.4522,12.45624,41000000.0
2009-06-05 10:30:00,12.4666,12.47421,12.45602,12.46645,41000000.0
2009-06-05 10:35:00,12.46267,12.47717,12.45671,12.4595,41000000.0
2009-06-05 10:40:00,12.46775,12.46946,12.45069,12.45131,42000000.0
2009-06-05 10:45:00,12.46475,12.46993,12.45292,12.46043,38000000.0
2009-06-05 10:50:00,12.46851,12.47058,12.45781,12.45797,38000000.0
2009-06-05 10:55:00,12.4573,12.47163,12.4567,12.47163,41000000.0
2009-06-05 11:00:00,12.46963,12.4731,12.45584,12.46151,40000000.0
2009-06-05 11:05:00,12.47197,12.47688,12.46091,12.4659,46000000.0
2009-06-05 11:10:00,12.47402,12.47613,12.46319,12.47354,40000000.0
2009-06-05 11:15:00,12.47719,12.47942,12.46331,12.46753,39000000.0
2009-06-05 11:20:00,12.46962,12.47867,12.46466,12.46515,45000000.0
2009-06-05 11:25:00,12.46873,12.48657,12.46873,12.47286,40000000.0
2009-06-05 11:30:00,12.48704,12.48706,12.46733,12.47622,46000000.0
2009-06-05 11:35:00,12.47993,12.4895,12.47421,12.48464,44000000.0
2009-06-05 11:40:00,12.4787,12.48953,12.47475,12.47684,47000000.0
2009-06-05 11:45:00,12.47867,12.48799,12.46856,12.46856,44000000.0
2009-06-05 11:50:00,12.46731,12.48638,12.46487,12.48319,47000000.0
2009-06-05 11:55:00,12.47086,12.4864,12.47086,12.47601,44000000.0
2009-06-05 12:00:00,12.48732,12.4904,12.47453,12.48449,47000000.0
2009-06-05 12:05:00,12.47456,12.48679,12.47362,12.47474,41000000.0
2009-06-05 12:10:00,12.47895,12.48961,12.4721,12.47235,45000000.0
2009-06-05 12:15:00,12.47324,12.48665,12.47028,12.47566,38000000.0
2009-06-05 12:20:00,12.47473,12.48734,12.4703,12.4703,48000000.0
2009-06-05 12:25:00,12.47056,12.48701,12.4678,12.47081,44000000.0
2009-06-05 12:30:00,12.48103,12.486,12.47159,12.4722,40000000.0
2009-06-05 12:35:00,12.4807,12.49181,12.47291,12.48666,40000000.0
2009-06-05 12:40:00,12.48471,12.49625,12.47862,12.47908,47000000.0
2009-06-05 12:45:00,12.48772,12.49469,12.47875,12.47875,40000000.0
2009-06-05 12:50:00,12.48661,12.49678,12.4746,12.48637,53000000.0
2009-06-05 12:55:00,12.47901,12.49043,12.47144,12.48222,53000000.0
2009-06-05 13:00:00,12.49741,12.49741,12.47131,12.47515,96000000.0
2009-06-05 13:05:00,12.47685,12.49025,12.47528,12.47528,45000000.0
2009-06-05 13:10:00,12.47581,12.48732,12.47031,12.47215,41000000.0
2009-06-05 13:15:00,12.48665,12.48665,12.47133,12.48307,77000000.0
2009-06-05 13:20:00,12.47436,12.48818,12.46965,12.47107,63000000.0
2009-06-05 13:25:00,12.47158,12.48442,12.4705,12.47324,67000000.0
2009-06-05 13:30:00,12.48791,12.48791,12.47118,12.47156,48000000.0
2009-06-05 13:35:00,12.47074,12.48623,12.47039,12.4836,62000000.0
2009-06-05 13:40:00,12.47508,12.48641,12.46856,12.46983,46000000.0
2009-06-05 13:45:00,12.47074,12.48105,12.46363,12.473,56000000.0
2009-06-05 13:50:00,12.47583,12.48665,12.46819,12.4686,49000000.0
2009-06-05 13:55:00,12.48014,12.48014,12.46623,12.47896,46000000.0
2009-06-05 14:00:00,12.47816,12.48108,12.46717,12.47192,67000000.0
2009-06-05 14:05:00,12.47585,12.4931,12.47585,12.48852,90000000.0
2009-06-05 14:10:00,12.47786,12.50902,12.47786,12.49601,43000000.0
2009-06-05 14:15:00,12.50681,12.50857,12.49129,12.49502,58000000.0
2009-06-05 14:20:00,12.49564,12.50374,12.48755,12.5023,44000000.0
2009-06-05 14:25:00,12.49429,12.50597,12.4897,12.49441,47000000.0
2009-06-05 14:30:00,12.49894,12.5673,12.49894,12.56528,46000000.0
2009-06-05 14:35:00,12.5738,12.59926,12.55032,12.56106,47000000.0
2009-06-05 14:40:00,12.57894,12.59685,12.57085,12.57677,51000000.0
2009-06-05 14:45:00,12.58673,12.59447,12.56521,12.56758,44000000.0
2009-06-05 14:50:00,12.56354,12.62268,12.56325,12.60339,48000000.0
2009-06-05 14:55:00,12.59883,12.64064,12.59875,12.6048,85000000.0
2009-06-05 15:00:00,12.61427,12.64433,12.60866,12.62394,46000000.0
2009-06-05 15:05:00,12.62292,12.63937,12.61346,12.61346,42000000.0
2009-06-05 15:10:00,12.61795,12.62404,12.61151,12.61752,42000000.0
2009-06-05 15:15:00,12.61749,12.63122,12.61336,12.62421,68000000.0
2009-06-05 15:20:00,12.6284,12.6383,12.61319,12.61375,83000000.0
2009-06-05 15:25:00,12.61778,12.63817,12.61642,12.62438,73000000.0
2009-06-05 15:30:00,12.63687,12.65506,12.61749,12.64152,83000000.0
2009-06-05 15:35:00,12.64388,12.66063,12.63891,12.64128,103000000.0
2009-06-05 15:40:00,12.64165,12.65565,12.61833,12.62396,113000000.0
2009-06-05 15:45:00,12.63917,12.64381,12.59998,12.61048,99000000.0
2009-06-05 15:50:00,12.61063,12.62952,12.60027,12.60707,98000000.0
2009-06-05 15:55:00,12.61874,12.61874,12.58398,12.59775,75000000.0
2009-06-05 16:00:00,12.60554,12.61302,12.59075,12.59606,55000000.0
2009-06-05 16:05:00,12.5927,12.6025,12.56186,12.56477,73000000.0
2009-06-05 16:10:00,12.56652,12.58903,12.56138,12.57772,46000000.0
2009-06-05 16:15:00,12.5821,12.59837,12.57809,12.5958,92000000.0
2009-06-05 16:20:00,12.58237,12.61687,12.5823,12.59906,58000000.0
2009-06-05 16:25:00,12.60122,12.62032,12.59653,12.60773,51000000.0
2009-06-05 16:30:00,12.614,12.61797,12.59367,12.6083,66000000.0
2009-06-05 16:35:00,12.60482,12.6178,12.5983,12.60252,70000000.0
2009-06-05 16:40:00,12.60063,12.62008,12.60042,12.60217,66000000.0
2009-06-05 16:45:00,12.61759,12.62484,12.60208,12.60563,95000000.0
2009-06-05 16:50:00,12.60607,12.63119,12.60607,12.63119,83000000.0
2009-06-05 16:55:00,12.61703,12.63802,12.61632,12.62783,78000000.0
2009-06-05 17:00:00,12.63957,12.64745,12.62694,12.63818,73000000.0
2009-06-05 17:05:00,12.63934,12.65135,12.6365,12.6368,58000000.0
2009-06-05 17:10:00,12.63721,12.6471,12.62507,12.62632,75000000.0
2009-06-05 17:15:00,12.63754,12.63754,12.61546,12.62368,67000000.0
2009-06-05 17:20:00,12.61395,12.66479,12.61381,12.65533,63000000.0
2009-06-05 17:25:00,12.66674,12.67367,12.64307,12.66045,106000000.0
2009-06-05 17:30:00,12.65553,12.66069,12.63656,12.64817,55000000.0
2009-06-05 17:35:00,12.64931,12.65815,12.63888,12.65715,53000000.0
2009-06-05 17:40:00,12.66084,12.66941,12.64938,12.66881,41000000.0
2009-06-05 17:45:00,12.66618,12.66618,12.64101,12.65602,66000000.0
2009-06-05 17:50:00,12.65843,12.66849,12.64705,12.66609,86000000.0
2009-06-05 17:55:00,12.6686,12.66902,12.65179,12.66509,81000000.0
2009-06-05 18:00:00,12.66896,12.66896,12.64983,12.65002,59000000.0
2009-06-05 18:05:00,12.6532,12.66782,12.64842,12.64919,78000000.0
2009-06-05 18:10:00,12.64709,12.66578,12.64596,12.64975,69000000.0
2009-06-05 18:15:00,12.65847,12.66237,12.64412,12.6512,93000000.0
2009-06-05 18:20:00,12.65521,12.66972,12.65235,12.65729,60000000.0
2009-06-05 18:25:00,12.66258,12.6777,12.65912,12.6665,63000000.0
2009-06-05 18:30:00,12.67775,12.67775,12.66235,12.67422,78000000.0
2009-06-05 18:35:00,12.66329,12.6702,12.65669,12.66469,55000000.0
2009-06-05 18:40:00,12.65722,12.66865,12.65048,12.66144,65000000.0
2009-06-05 18:45:00,12.66683,12.66693,12.6501,12.66446,49000000.0
2009-06-05 18:50:00,12.65173,12.6679,12.65166,12.66577,43000000.0
2009-06-05 18:55:00,12.6668,12.66949,12.65583,12.66675,63000000.0
2009-06-05 19:00:00,12.66848,12.66848,12.6542,12.65549,83000000.0
2009-06-05 19:05:00,12.66354,12.66864,12.63878,12.65126,75000000.0
2009-06-05 19:10:00,12.64235,12.65712,12.64151,12.65429,57000000.0
2009-06-05 19:15:00,12.65917,12.65917,12.64447,12.65799,57000000.0
2009-06-05 19:20:00,12.64554,12.66714,12.64532,12.66714,42000000.0
2009-06-05 19:25:00,12.65416,12.66797,12.65334,12.66528,76000000.0
2009-06-05 19:30:00,12.66623,12.66623,12.64879,12.66048,58000000.0
2009-06-05 19:35:00,12.65969,12.66677,12.65034,12.66135,39000000.0
2009-06-05 19:40:00,12.65915,12.67603,12.65255,12.67386,66000000.0
2009-06-05 19:45:00,12.67695,12.67742,12.65886,12.66647,50000000.0
2009-06-05 19:50:00,12.66389,12.67707,12.65835,12.66893,57000000.0
2009-06-05 19:55:00,12.66989,12.6701,12.65592,12.6701,77000000.0
2009-06-05 20:00:00,12.66651,12.67822,12.66237,12.67785,52000000.0
2009-06-05 20:05:00,12.66824,12.68785,12.66801,12.6878,46000000.0
2009-06-05 20:10:00,12.67897,12.69896,12.67792,12.69869,46000000.0
2009-06-05 20:15:00,12.69738,12.69966,12.68534,12.68534,47000000.0
2009-06-05 20:20:00,12.68933,12.69817,12.68434,12.68575,51000000.0
2009-06-05 20:25:00,12.68832,12.69907,12.68466,12.68813,43000000.0
2009-06-05 20:30:00,12.69989,12.70379,12.68544,12.6858,51000000.0
2009-06-05 20:35:00,12.6885,12.6982,12.68017,12.69097,62000000.0
2009-06-05 20:40:00,12.69102,12.69355,12.6793,12.67958,38000000.0
2009-06-05 20:45:00,12.69855,12.69855,12.67885,12.69312,64000000.0
2009-06-05 20:50:00,12.68087,12.69689,12.68062,12.69087,43000000.0
2009-06-05 20:55:00,12.6789,12.68931,12.67466,12.68627,61000000.0
2009-06-05 21:00:00,12.68734,12.6891,12.67373,12.68484,43000000.0
2009-06-05 21:05:00,12.68547,12.69102,12.67026,12.68947,37000000.0
2009-06-05 21:10:00,12.68623,12.71446,12.67741,12.71089,62000000.0
2009-06-05 21:15:00,12.72714,12.74278,12.72036,12.72581,42000000.0
2009-06-05 21:20:00,12.7249,12.74793,12.72479,12.7421,63000000.0
2009-06-05 21:25:00,12.73922,12.73958,12.72556,12.72739,47000000.0
2009-06-05 21:30:00,12.73957,12.74216,12.72738,12.72828,45000000.0
2009-06-05 21:35:00,12.72852,12.74999,12.72852,12.7466,46000000.0
2009-06-05 21:40:00,12.7414,12.75436,12.73833,12.74993,78000000.0
2009-06-05 21:45:00,12.74779,12.75687,12.73967,12.73967,43000000.0
2009-06-05 21:50:00,12.75177,12.75177,12.73765,12.74931,48000000.0
2009-06-05 21:55:00,12.74833,12.74833,12.73045,12.74792,53000000.0
2009-06-05 22:00:00,12.7474,12.7474,12.73766,12.73842,44000000.0
2009-06-05 22:05:00,12.73552,12.75694,12.73552,12.73928,43000000.0
2009-06-05 22:10:00,12.73779,12.74591,12.73421,12.73532,71000000.0
2009-06-05 22:15:00,12.74766,12.74794,12.73374,12.73468,45000000.0
2009-06-05 22:20:00,12.73553,12.74694,12.73032,12.73082,41000000.0
2009-06-05 22:25:00,12.72866,12.73763,12.72179,12.72215,46000000.0
2009-06-05 22:30:00,12.73671,12.73671,12.72237,12.72561,88000000.0
2009-06-05 22:35:00,12.72565,12.73861,12.72022,12.72114,40000000.0
2009-06-05 22:40:00,12.72011,12.73741,12.71956,12.72048,42000000.0
2009-06-05 22:45:00,12.7339,12.7339,12.70729,12.7083,34000000.0
2009-06-05 22:50:00,12.71043,12.72714,12.70936,12.71171,49000000.0
2009-06-05 22:55:00,12.71103,12.71658,12.70544,12.71058,43000000.0
2009-06-08 02:00:00,12.71413,12.73696,12.71413,12.7255,33000000.0
2009-06-08 02:05:00,12.72485,12.73726,12.72134,12.72393,39000000.0
2009-06-08 02:10:00,12.72464,12.74467,12.72431,12.73575,40000000.0
2009-06-08 02:15:00,12.74809,12.74809,12.73142,12.73433,102000000.0
2009-06-08 02:20:00,12.73381,12.74798,12.7317,12.73298,46000000.0
2009-06-08 02:25:00,12.73058,12.737,12.72336,12.737,44000000.0
2009-06-08 02:30:00,12.72305,12.72769,12.7103,12.71776,41000000.0
2009-06-08 02:35:00,12.7163,12.72702,12.70739,12.70795,45000000.0
2009-06-08 02:40:00,12.709,12.72611,12.70659,12.70748,37000000.0
2009-06-08 02:45:00,12.71721,12.71804,12.69898,12.69898,38000000.0
2009-06-08 02:50:00,12.70236,12.7163,12.69876,12.7042,43000000.0
2009-06-08 02:55:00,12.70308,12.71766,12.70275,12.70468,81000000.0
2009-06-08 03:00:00,12.71654,12.71943,12.70039,12.71315,41000000.0
2009-06-08 03:05:00,12.71071,12.71263,12.6961,12.70143,40000000.0
2009-06-08 03:10:00,12.71122,12.7145,12.70033,12.70033,39000000.0
2009-06-08 03:15:00,12.69939,12.70823,12.69083,12.69083,43000000.0
2009-06-08 03:20:00,12.68904,12.69991,12.68341,12.68974,42000000.0
2009-06-08 03:25:00,12.68996,12.69758,12.68106,12.68341,91000000.0
2009-06-08 03:30:00,12.69651,12.69651,12.6781,12.68608,49000000.0
2009-06-08 03:35:00,12.68763,12.69973,12.67987,12.69435,44000000.0
2009-06-08 03:40:00,12.69868,12.70012,12.68509,12.69874,47000000.0
2009-06-08 03:45:00,12.68383,12.6971,12.67766,12.68933,44000000.0
2009-06-08 03:50:00,12.67883,12.69088,12.67441,12.69088,38000000.0
2009-06-08 03:55:00,12.69245,12.69341,12.6801,12.6929,42000000.0
2009-06-08 04:00:00,12.6862,12.69528,12.67919,12.69449,50000000.0
2009-06-08 04:05:00,12.69146,12.69738,12.68056,12.68139,84000000.0
2009-06-08 04:10:00,12.68314,12.69859,12.68314,12.69108,50000000.0
2009-06-08 04:15:00,12.69774,12.69774,12.6813,12.69165,54000000.0
2009-06-08 04:20:00,12.69238,12.69739,12.67826,12.68747,43000000.0
2009-06-08 04:25:00,12.67813,12.68838,12.67574,12.68766,45000000.0
2009-06-08 04:30:00,12.68911,12.69418,12.67803,12.69208,37000000.0
2009-06-08 04:35:00,12.68224,12.69789,12.6813,12.69789,41000000.0
2009-06-08 04:40:00,12.68793,12.6981,12.68546,12.69756,47000000.0
2009-06-08 04:45:00,12.69548,12.69948,12.68445,12.69705,46000000.0
2009-06-08 04:50:00,12.6963,12.69728,12.68485,12.69447,37000000.0
2009-06-08 04:55:00,12.69578,12.69679,12.68064,12.68735,49000000.0
2009-06-08 05:00:00,12.69658,12.69948,12.68363,12.6954,43000000.0
2009-06-08 05:05:00,12.68575,12.69638,12.68291,12.69002,46000000.0
2009-06-08 05:10:00,12.6877,12.69468,12.68218,12.6918,26000000.0
2009-06-08 05:15:00,12.69621,12.69621,12.6814,12.69107,42000000.0
2009-06-08 05:20:00,12.69088,12.69901,12.68128,12.69348,40000000.0
2009-06-08 05:25:00,12.68159,12.69166,12.67834,12.68924,88000000.0
2009-06-08 05:30:00,12.68958,12.69829,12.67916,12.67931,46000000.0
2009-06-08 05:35:00,12.681,12.69601,12.681,12.68673,37000000.0
2009-06-08 05:40:00,12.69067,12.69842,12.68238,12.69312,45000000.0
2009-06-08 05:45:00,12.69633,12.69765,12.68234,12.69195,71000000.0
2009-06-08 05:50:00,12.68235,12.69691,12.68235,12.68411,43000000.0
2009-06-08 05:55:00,12.69445,12.69689,12.68482,12.68736,44000000.0
2009-06-08 06:00:00,12.69706,12.69706,12.68265,12.68265,53000000.0
2009-06-08 06:05:00,12.68196,12.69801,12.68085,12.69005,48000000.0
2009-06-08 06:10:00,12.68788,12.69707,12.6812,12.69046,43000000.0
2009-06-08 06:15:00,12.68633,12.69129,12.67944,12.69129,78000000.0
2009-06-08 06:20:00,12.6792,12.68881,12.67235,12.67235,46000000.0
2009-06-08 06:25:00,12.68117,12.68833,12.67017,12.68565,45000000.0
2009-06-08 06:30:00,12.68799,12.69183,12.67716,12.67716,47000000.0
2009-06-08 06:35:00,12.68545,12.68545,12.66695,12.68045,63000000.0
2009-06-08 06:40:00,12.66897,12.68052,12.66786,12.67893,42000000.0
2009-06-08 06:45:00,12.67612,12.67876,12.66516,12.67605,62000000.0
2009-06-08 06:50:00,12.66753,12.67998,12.66753,12.66931,34000000.0
2009-06-08 06:55:00,12.67127,12.68361,12.66925,12.66998,35000000.0
2009-06-08 07:00:00,12.67707,12.68167,12.66799,12.66863,61000000.0
2009-06-08 07:05:00,12.67163,12.68705,12.6702,12.68511,43000000.0
2009-06-08 07:10:00,12.68281,12.68948,12.67509,12.68947,64000000.0
2009-06-08 07:15:00,12.68844,12.68955,12.67575,12.68893,38000000.0
2009-06-08 07:20:00,12.67608,12.69861,12.67608,12.68518,62000000.0
2009-06-08 07:25:00,12.68436,12.69926,12.68436,12.68538,51000000.0
2009-06-08 07:30:00,12.69632,12.69814,12.68297,12.695,43000000.0
2009-06-08 07:35:00,12.69406,12.69792,12.68584,12.68655,51000000.0
2009-06-08 07:40:00,12.69796,12.70023,12.68605,12.69081,47000000.0
2009-06-08 07:45:00,12.69684,12.70578,12.69151,12.70321,46000000.0
2009-06-08 07:50:00,12.69566,12.70768,12.69118,12.70644,46000000.0
2009-06-08 07:55:00,12.70643,12.71013,12.69385,12.70951,52000000.0
2009-06-08 08:00:00,12.70875,12.71093,12.69644,12.70973,85000000.0
2009-06-08 08:05:00,12.70227,12.71471,12.69652,12.7078,57000000.0
2009-06-08 08:10:00,12.70365,12.70795,12.69169,12.70244,50000000.0
2009-06-08 08:15:00,12.69666,12.70678,12.68915,12.69644,66000000.0
2009-06-08 08:20:00,12.69527,12.6994,12.68486,12.68823,48000000.0
2009-06-08 08:25:00,12.69793,12.70017,12.68606,12.68794,58000000.0
2009-06-08 08:30:00,12.69716,12.69716,12.68067,12.69125,76000000.0
2009-06-08 08:35:00,12.68995,12.69881,12.68257,12.68965,42000000.0
2009-06-08 08:40:00,12.69733,12.71101,12.69008,12.70626,57000000.0
2009-06-08 08:45:00,12.70289,12.70699,12.69422,12.69491,57000000.0
2009-06-08 08:50:00,12.69564,12.7075,12.68785,12.70214,75000000.0
2009-06-08 08:55:00,12.70355,12.71029,12.69095,12.70125,83000000.0
2009-06-08 09:00:00,12.7149,12.71551,12.68915,12.69042,63000000.0
2009-06-08 09:05:00,12.70347,12.71593,12.69155,12.7123,43000000.0
2009-06-08 09:10:00,12.71495,12.71802,12.70292,12.7166,49000000.0
2009-06-08 09:15:00,12.71488,12.71927,12.70256,12.71218,65000000.0
2009-06-08 09:20:00,12.71286,12.71331,12.69546,12.71038,55000000.0
2009-06-08 09:25:00,12.69825,12.71069,12.69479,12.71069,78000000.0
2009-06-08 09:30:00,12.7018,12.72035,12.7018,12.71925,63000000.0
2009-06-08 09:35:00,12.71955,12.72004,12.70469,12.71661,60000000.0
2009-06-08 09:40:00,12.72022,12.7286,12.70666,12.72154,93000000.0
2009-06-08 09:45:00,12.7262,12.7262,12.70355,12.70355,69000000.0
2009-06-08 09:50:00,12.70022,12.71726,12.68593,12.68683,78000000.0
2009-06-08 09:55:00,12.68778,12.70646,12.68778,12.69555,59000000.0
2009-06-08 10:00:00,12.70805,12.71824,12.69246,12.70285,81000000.0
2009-06-08 10:05:00,12.71406,12.72149,12.70354,12.72132,86000000.0
2009-06-08 10:10:00,12.71115,12.7232,12.70652,12.72104,66000000.0
2009-06-08 10:15:00,12.72557,12.72557,12.70289,12.70289,41000000.0
2009-06-08 10:20:00,12.71255,12.71267,12.6946,12.70225,53000000.0
2009-06-08 10:25:00,12.69017,12.70322,12.67255,12.67261,55000000.0
2009-06-08 10:30:00,12.6742,12.68738,12.67018,12.67387,106000000.0
2009-06-08 10:35:00,12.67551,12.69157,12.67551,12.686,63000000.0
2009-06-08 10:40:00,12.68277,12.68277,12.65417,12.67363,67000000.0
2009-06-08 10:45:00,12.6644,12.67744,12.65588,12.6659,75000000.0
2009-06-08 10:50:00,12.67808,12.67818,12.66012,12.66326,58000000.0
2009-06-08 10:55:00,12.67347,12.68379,12.66436,12.68142,73000000.0
2009-06-08 11:00:00,12.67731,12.67967,12.66218,12.66413,78000000.0
2009-06-08 11:05:00,12.66583,12.68285,12.66583,12.6745,83000000.0
2009-06-08 11:10:00,12.6868,12.69655,12.6736,12.68561,95000000.0
2009-06-08 11:15:00,12.69691,12.69843,12.68253,12.69472,66000000.0
2009-06-08 11:20:00,12.68621,12.69748,12.6809,12.6809,70000000.0
2009-06-08 11:25:00,12.68022,12.70116,12.67596,12.70116,66000000.0
2009-06-08 11:30:00,12.70832,12.70832,12.68874,12.70397,51000000.0
2009-06-08 11:35:00,12.69126,12.70619,12.68416,12.68587,58000000.0
2009-06-08 11:40:00,12.69876,12.70671,12.68327,12.70302,92000000.0
2009-06-08 11:45:00,12.70574,12.70574,12.68645,12.70375,46000000.0
2009-06-08 11:50:00,12.70268,12.70735,12.68881,12.69225,73000000.0
2009-06-08 11:55:00,12.69497,12.70753,12.69126,12.69746,55000000.0
2009-06-08 12:00:00,12.7084,12.71846,12.69528,12.71365,75000000.0
2009-06-08 12:05:00,12.70159,12.71318,12.69527,12.70867,98000000.0
2009-06-08 12:10:00,12.69826,12.71754,12.69633,12.7169,99000000.0
2009-06-08 12:15:00,12.71771,12.72137,12.70414,12.72137,113000000.0
2009-06-08 12:20:00,12.71273,12.72286,12.7043,12.70435,103000000.0
2009-06-08 12:25:00,12.70917,12.71679,12.69806,12.69926,83000000.0
2009-06-08 12:30:00,12.70939,12.71922,12.69791,12.71032,73000000.0
2009-06-08 12:35:00,12.7081,12.72274,12.70783,12.72009,83000000.0
2009-06-08 12:40:00,12.70756,12.72256,12.70756,12.72256,68000000.0
2009-06-08 12:45:00,12.72479,12.72479,12.70669,12.70669,42000000.0
2009-06-08 12:50:00,12.71415,12.71697,12.70066,12.7091,42000000.0
2009-06-08 12:55:00,12.6986,12.71169,12.69834,12.69941,46000000.0
2009-06-08 13:00:00,12.70938,12.71823,12.69792,12.70014,85000000.0
2009-06-08 13:05:00,12.71314,12.72138,12.70512,12.72025,48000000.0
2009-06-08 13:10:00,12.70651,12.71834,12.70317,12.70583,44000000.0
2009-06-08 13:15:00,12.719,12.72155,12.70689,12.71978,51000000.0
2009-06-08 13:20:00,12.71069,12.72668,12.71045,12.71357,47000000.0
2009-06-08 13:25:00,12.725,12.7255,12.70606,12.70664,46000000.0
2009-06-08 13:30:00,12.71933,12.7195,12.6861,12.70009,47000000.0
2009-06-08 13:35:00,12.69195,12.71095,12.69057,12.70977,44000000.0
2009-06-08 13:40:00,12.71001,12.71039,12.69191,12.7041,58000000.0
2009-06-08 13:45:00,12.70674,12.71294,12.69625,12.70119,43000000.0
2009-06-08 13:50:00,12.71126,12.71126,12.69357,12.70047,90000000.0
2009-06-08 13:55:00,12.68641,12.69747,12.68129,12.69488,67000000.0
2009-06-08 14:00:00,12.68318,12.69542,12.67521,12.69433,46000000.0
2009-06-08 14:05:00,12.69197,12.70164,12.68434,12.70133,49000000.0
2009-06-08 14:10:00,12.68947,12.70035,12.68385,12.68414,56000000.0
2009-06-08 14:15:00,12.68763,12.70252,12.68732,12.70252,46000000.0
2009-06-08 14:20:00,12.69423,12.70643,12.678,12.678,62000000.0
2009-06-08 14:25:00,12.67427,12.69169,12.67352,12.68322,48000000.0
2009-06-08 14:30:00,12.69761,12.69761,12.67534,12.68258,67000000.0
2009-06-08 14:35:00,12.68283,12.6992,12.68029,12.68187,63000000.0
2009-06-08 14:40:00,12.69544,12.69733,12.67415,12.67415,77000000.0
2009-06-08 14:45:00,12.68552,12.68622,12.66346,12.67708,41000000.0
2009-06-08 14:50:00,12.66952,12.68596,12.66532,12.68596,45000000.0
2009-06-08 14:55:00,12.67597,12.68734,12.66255,12.66583,96000000.0
2009-06-08 15:00:00,12.68032,12.69142,12.66889,12.69068,53000000.0
2009-06-08 15:05:00,12.69061,12.70043,12.6776,12.69038,53000000.0
2009-06-08 15:10:00,12.69538,12.70475,12.6886,12.69182,40000000.0
2009-06-08 15:15:00,12.70562,12.70562,12.67941,12.68672,47000000.0
2009-06-08 15:20:00,12.68529,12.70324,12.68388,12.69358,40000000.0
2009-06-08 15:25:00,12.69284,12.6933,12.67364,12.69253,40000000.0
2009-06-08 15:30:00,12.69578,12.69765,12.6789,12.69754,44000000.0
2009-06-08 15:35:00,12.69674,12.69981,12.68015,12.69707,48000000.0
2009-06-08 15:40:00,12.68965,12.70217,12.68614,12.69538,38000000.0
2009-06-08 15:45:00,12.7058,12.70698,12.69053,12.70049,45000000.0
2009-06-08 15:50:00,12.68753,12.69846,12.68288,12.68293,41000000.0
2009-06-08 15:55:00,12.69169,12.70547,12.68354,12.69527,47000000.0
2009-06-08 16:00:00,12.69256,12.72004,12.69175,12.71839,44000000.0
2009-06-08 16:05:00,12.70969,12.72917,12.70614,12.71739,47000000.0
2009-06-08 16:10:00,12.7168,12.72871,12.70145,12.72753,44000000.0
2009-06-08 16:15:00,12.71305,12.72787,12.70947,12.71944,47000000.0
2009-06-08 16:20:00,12.71794,12.71997,12.69778,12.71384,44000000.0
2009-06-08 16:25:00,12.70621,12.71864,12.70068,12.71391,46000000.0
2009-06-08 16:30:00,12.71422,12.71866,12.70226,12.70738,40000000.0
2009-06-08 16:35:00,12.71942,12.7218,12.70563,12.71932,45000000.0
2009-06-08 16:40:00,12.70915,12.7262,12.70826,12.71187,39000000.0
2009-06-08 16:45:00,12.71642,12.72211,12.70596,12.71206,40000000.0
2009-06-08 16:50:00,12.71178,12.72049,12.70513,12.71416,46000000.0
2009-06-08 16:55:00,12.71163,12.72394,12.70625,12.72215,40000000.0
2009-06-08 17:00:00,12.72635,12.72635,12.70736,12.72224,41000000.0
2009-06-08 17:05:00,12.71193,12.72668,12.7085,12.71537,38000000.0
2009-06-08 17:10:00,12.71113,12.71859,12.70269,12.70269,38000000.0
2009-06-08 17:15:00,12.71526,12.71526,12.68955,12.69208,42000000.0
2009-06-08 17:20:00,12.68924,12.70361,12.68786,12.69117,41000000.0
2009-06-08 17:25:00,12.69155,12.70872,12.68907,12.6987,41000000.0
2009-06-08 17:30:00,12.70559,12.70902,12.6934,12.69841,41000000.0
2009-06-08 17:35:00,12.69517,12.71637,12.69153,12.69164,48000000.0
2009-06-08 17:40:00,12.69122,12.70638,12.69092,12.69285,46000000.0
2009-06-08 17:45:00,12.70719,12.70719,12.68871,12.69715,46000000.0
2009-06-08 17:50:00,12.69801,12.7106,12.69585,12.70311,44000000.0
2009-06-08 17:55:00,12.70047,12.71144,12.69968,12.70324,45000000.0
2009-06-08 18:00:00,12.71448,12.71448,12.6985,12.6985,43000000.0
2009-06-08 18:05:00,12.6966,12.70578,12.6931,12.7057,40000000.0
2009-06-08 18:10:00,12.69376,12.70791,12.6921,12.69349,45000000.0
2009-06-08 18:15:00,12.70663,12.70663,12.69087,12.69429,47000000.0
2009-06-08 18:20:00,12.6922,12.70587,12.69107,12.69114,41000000.0
2009-06-08 18:25:00,12.69071,12.70523,12.68813,12.69264,46000000.0
2009-06-08 18:30:00,12.70592,12.70592,12.68792,12.70134,47000000.0
2009-06-08 18:35:00,12.69972,12.70569,12.68731,12.6963,41000000.0
2009-06-08 18:40:00,12.68458,12.69554,12.6813,12.68765,41000000.0
2009-06-08 18:45:00,12.69701,12.69701,12.68595,12.68742,41000000.0
2009-06-08 18:50:00,12.68897,12.69949,12.6867,12.69924,46000000.0
2009-06-08 18:55:00,12.69992,12.69998,12.68192,12.68293,45000000.0
2009-06-08 19:00:00,12.69425,12.69425,12.67317,12.69007,46000000.0
2009-06-08 19:05:00,12.68255,12.69801,12.67951,12.69801,35000000.0
2009-06-08 19:10:00,12.6903,12.69827,12.68649,12.69479,42000000.0
2009-06-08 19:15:00,12.69702,12.69702,12.67678,12.6801,50000000.0
2009-06-08 19:20:00,12.67788,12.69665,12.67776,12.67776,46000000.0
2009-06-08 19:25:00,12.67708,12.68784,12.67325,12.68425,43000000.0
2009-06-08 19:30:00,12.68421,12.68422,12.67062,12.68094,41000000.0
2009-06-08 19:35:00,12.66962,12.68635,12.66942,12.67271,42000000.0
2009-06-08 19:40:00,12.67535,12.68403,12.66295,12.66577,42000000.0
2009-06-08 19:45:00,12.67496,12.67707,12.66209,12.66865,43000000.0
2009-06-08 19:50:00,12.6703,12.67893,12.66698,12.67448,47000000.0
2009-06-08 19:55:00,12.67478,12.68729,12.66934,12.66934,37000000.0
2009-06-08 20:00:00,12.67152,12.68563,12.66813,12.67233,44000000.0
2009-06-08 20:05:00,12.67465,12.68909,12.67277,12.68148,38000000.0
2009-06-08 20:10:00,12.6805,12.70045,12.67947,12.68766,44000000.0
2009-06-08 20:15:00,12.68683,12.69938,12.68225,12.69115,75000000.0
2009-06-08 20:20:00,12.68693,12.69803,12.68254,12.69803,43000000.0
2009-06-08 20:25:00,12.68718,12.70125,12.68698,12.68787,60000000.0
2009-06-08 20:30:00,12.69677,12.70417,12.68815,12.6903,41000000.0
2009-06-08 20:35:00,12.68984,12.709,12.68939,12.70179,46000000.0
2009-06-08 20:40:00,12.70981,12.70981,12.69606,12.70703,66000000.0
2009-06-08 20:45:00,12.7062,12.71218,12.69418,12.69566,48000000.0
2009-06-08 20:50:00,12.69468,12.70714,12.68079,12.68138,42000000.0
2009-06-08 20:55:00,12.69116,12.69607,12.6776,12.6776,44000000.0
2009-06-08 21:00:00,12.69003,12.69659,12.67666,12.67666,91000000.0
2009-06-08 21:05:00,12.68418,12.69459,12.67735,12.68062,44000000.0
2009-06-08 21:10:00,12.68037,12.69076,12.6765,12.67911,45000000.0
2009-06-08 21:15:00,12.68992,12.69957,12.67726,12.6846,43000000.0
2009-06-08 21:20:00,12.69501,12.69952,12.68446,12.69304,43000000.0
2009-06-08 21:25:00,12.68627,12.69648,12.68053,12.682,47000000.0
2009-06-08 21:30:00,12.68695,12.69589,12.67998,12.67998,49000000.0
2009-06-08 21:35:00,12.68387,12.69462,12.67953,12.68414,46000000.0
2009-06-08 21:40:00,12.68872,12.7003,12.68419,12.68441,63000000.0
2009-06-08 21:45:00,12.69522,12.69522,12.6788,12.69347,44000000.0
2009-06-08 21:50:00,12.682,12.69801,12.682,12.69435,86000000.0
2009-06-08 21:55:00,12.68315,12.69652,12.68189,12.69327,38000000.0
2009-06-08 22:00:00,12.69781,12.69781,12.68157,12.68692,40000000.0
2009-06-08 22:05:00,12.6878,12.69779,12.68753,12.69034,55000000.0
2009-06-08 22:10:00,12.69024,12.70772,12.68966,12.69534,83000000.0
2009-06-08 22:15:00,12.70816,12.70816,12.69204,12.69332,45000000.0
2009-06-08 22:20:00,12.69329,12.70763,12.68999,12.69078,37000000.0
2009-06-08 22:25:00,12.68995,12.70643,12.68918,12.69116,47000000.0
2009-06-08 22:30:00,12.70815,12.70815,12.68646,12.69014,47000000.0
2009-06-08 22:35:00,12.69091,12.70442,12.69016,12.69227,42000000.0
2009-06-08 22:40:00,12.69193,12.7069,12.69193,12.69274,47000000.0
2009-06-08 22:45:00,12.70844,12.70844,12.69005,12.69019,34000000.0
2009-06-08 22:50:00,12.68833,12.70671,12.68675,12.69584,63000000.0
2009-06-08 22:55:00,12.69535,12.70551,12.6883,12.68965,32000000.0
2009-06-08 23:00:00,12.7051,12.70797,12.68682,12.69577,41000000.0
2009-06-08 23:05:00,12.69328,12.70778,12.69238,12.69266,35000000.0
2009-06-08 23:10:00,12.69223,12.70758,12.69194,12.69286,42000000.0
2009-06-08 23:15:00,12.70897,12.70948,12.69037,12.69055,37000000.0
2009-06-08 23:20:00,12.68963,12.7068,12.68579,12.68984,32000000.0
2009-06-08 23:25:00,12.68838,12.69522,12.68376,12.68481,32000000.0
2009-06-08 23:30:00,12.69697,12.69762,12.68425,12.68607,33000000.0
2009-06-08 23:35:00,12.6872,12.69853,12.68558,12.68633,65000000.0
2009-06-08 23:40:00,12.68541,12.69786,12.68442,12.68767,25000000.0
2009-06-08 23:45:00,12.69612,12.69841,12.68557,12.68607,54000000.0
2009-06-08 23:50:00,12.68608,12.70742,12.68534,12.68962,48000000.0
2009-06-08 23:55:00,12.68885,12.69948,12.68602,12.68638,83000000.0
2009-06-09 00:00:00,12.69678,12.69749,12.68544,12.68893,42000000.0
2009-06-09 00:05:00,12.68948,12.70409,12.6878,12.68994,34000000.0
2009-06-09 00:10:00,12.69033,12.69737,12.68528,12.68588,63000000.0
2009-06-09 00:15:00,12.69807,12.70657,12.68368,12.68795,89000000.0
2009-06-09 00:20:00,12.68869,12.70375,12.68747,12.68949,44000000.0
2009-06-09 00:25:00,12.68976,12.70642,12.68925,12.69296,46000000.0
2009-06-09 00:30:00,12.70714,12.70714,12.68828,12.68843,44000000.0
2009-06-09 00:35:00,12.68757,12.69948,12.68738,12.68883,46000000.0
2009-06-09 00:40:00,12.68951,12.70808,12.68885,12.68958,43000000.0
2009-06-09 00:45:00,12.69447,12.70162,12.6845,12.68562,40000000.0
2009-06-09 00:50:00,12.68536,12.69686,12.68223,12.68328,47000000.0
2009-06-09 00:55:00,12.68266,12.69707,12.68217,12.68742,36000000.0
2009-06-09 01:00:00,12.69669,12.6981,12.68717,12.6898,39000000.0
2009-06-09 01:05:00,12.6904,12.70631,12.69004,12.69398,33000000.0
2009-06-09 01:10:00,12.69344,12.70829,12.69245,12.69421,40000000.0
2009-06-09 01:15:00,12.69737,12.70593,12.69333,12.694,41000000.0
2009-06-09 01:20:00,12.6944,12.70686,12.69198,12.69517,40000000.0
2009-06-09 01:25:00,12.69485,12.70646,12.68934,12.69009,39000000.0
2009-06-09 01:30:00,12.70679,12.70948,12.68939,12.6897,86000000.0
2009-06-09 01:35:00,12.68853,12.6984,12.68381,12.68501,72000000.0
2009-06-09 01:40:00,12.68285,12.69478,12.68057,12.68431,36000000.0
2009-06-09 01:45:00,12.69478,12.69707,12.67859,12.67859,40000000.0
2009-06-09 01:50:00,12.6785,12.68831,12.67824,12.67993,64000000.0
2009-06-09 01:55:00,12.67989,12.69445,12.67907,12.68461,34000000.0
2009-06-09 02:00:00,12.68961,12.70628,12.68643,12.69093,33000000.0
2009-06-09 02:05:00,12.69222,12.70674,12.69078,12.69368,39000000.0
2009-06-09 02:10:00,12.69376,12.70525,12.68995,12.69503,40000000.0
2009-06-09 02:15:00,12.70598,12.70805,12.69253,12.6945,102000000.0
2009-06-09 02:20:00,12.69484,12.70781,12.69405,12.69705,49000000.0
2009-06-09 02:25:00,12.69707,12.7073,12.69127,12.69282,46000000.0
2009-06-09 02:30:00,12.70764,12.70809,12.69037,12.69297,41000000.0
2009-06-09 02:35:00,12.69323,12.70888,12.69109,12.69109,43000000.0
2009-06-09 02:40:00,12.68993,12.69697,12.68429,12.6855,37000000.0
2009-06-09 02:45:00,12.69745,12.69754,12.68264,12.68617,48000000.0
2009-06-09 02:50:00,12.68504,12.69823,12.68066,12.68196,47000000.0
2009-06-09 02:55:00,12.68138,12.69666,12.67548,12.6782,81000000.0
2009-06-09 03:00:00,12.68608,12.69147,12.67681,12.67716,46000000.0
2009-06-09 03:05:00,12.68713,12.68918,12.67553,12.68656,40000000.0
2009-06-09 03:10:00,12.67768,12.68307,12.66992,12.67277,36000000.0
2009-06-09 03:15:00,12.68619,12.68826,12.67125,12.67159,44000000.0
2009-06-09 03:20:00,12.67154,12.68736,12.67154,12.67456,41000000.0
2009-06-09 03:25:00,12.67538,12.68801,12.67463,12.68256,91000000.0
2009-06-09 03:30:00,12.68723,12.68723,12.67338,12.67583,49000000.0
2009-06-09 03:35:00,12.68749,12.68765,12.6746,12.67533,44000000.0
2009-06-09 03:40:00,12.67873,12.68811,12.6753,12.67844,47000000.0
2009-06-09 03:45:00,12.68562,12.68958,12.67729,12.68869,44000000.0
2009-06-09 03:50:00,12.68269,12.69024,12.67664,12.67724,38000000.0
2009-06-09 03:55:00,12.68696,12.68696,12.67213,12.68455,39000000.0
2009-06-09 04:00:00,12.6847,12.68906,12.67512,12.67592,45000000.0
2009-06-09 04:05:00,12.6765,12.68948,12.67619,12.68948,84000000.0
2009-06-09 04:10:00,12.67375,12.6882,12.67043,12.67497,48000000.0
2009-06-09 04:15:00,12.68786,12.68795,12.67071,12.67071,54000000.0
2009-06-09 04:20:00,12.67257,12.68704,12.66862,12.6692,43000000.0
2009-06-09 04:25:00,12.67962,12.68181,12.6598,12.6598,41000000.0
2009-06-09 04:30:00,12.66269,12.67417,12.66028,12.66507,37000000.0
2009-06-09 04:35:00,12.66353,12.67415,12.66155,12.66597,41000000.0
2009-06-09 04:40:00,12.673,12.67918,12.66189,12.67918,47000000.0
2009-06-09 04:45:00,12.68038,12.68146,12.66392,12.66407,46000000.0
2009-06-09 04:50:00,12.67477,12.67536,12.6566,12.66826,44000000.0
2009-06-09 04:55:00,12.66556,12.67636,12.66119,12.66233,49000000.0
2009-06-09 05:00:00,12.67659,12.67659,12.66108,12.67585,43000000.0
2009-06-09 05:05:00,12.66366,12.67684,12.66276,12.67429,50000000.0
2009-06-09 05:10:00,12.66674,12.67284,12.65908,12.66087,38000000.0
2009-06-09 05:15:00,12.66623,12.67125,12.65588,12.6599,40000000.0
2009-06-09 05:20:00,12.65645,12.67064,12.65645,12.66592,40000000.0
2009-06-09 05:25:00,12.65674,12.66817,12.65133,12.65563,88000000.0
2009-06-09 05:30:00,12.66696,12.67034,12.65444,12.65756,46000000.0
2009-06-09 05:35:00,12.65668,12.66799,12.6489,12.6489,40000000.0
2009-06-09 05:40:00,12.6572,12.65955,12.64153,12.64325,45000000.0
2009-06-09 05:45:00,12.65509,12.65748,12.62621,12.64595,71000000.0
2009-06-09 05:50:00,12.63578,12.65684,12.63527,12.64158,43000000.0
2009-06-09 05:55:00,12.63962,12.64846,12.62802,12.64043,44000000.0
2009-06-09 06:00:00,12.63748,12.64205,12.61652,12.61706,53000000.0
2009-06-09 06:05:00,12.61829,12.63764,12.61829,12.62232,48000000.0
2009-06-09 06:10:00,12.62821,12.63311,12.61458,12.61903,43000000.0
2009-06-09 06:15:00,12.62915,12.62915,12.61512,12.6192,76000000.0
2009-06-09 06:20:00,12.63063,12.63407,12.61843,12.63206,46000000.0
2009-06-09 06:25:00,12.62117,12.6431,12.621,12.62971,45000000.0
2009-06-09 06:30:00,12.63881,12.64195,12.62756,12.62844,47000000.0
2009-06-09 06:35:00,12.63851,12.64798,12.6286,12.63394,63000000.0
2009-06-09 06:40:00,12.63252,12.6473,12.63252,12.64581,42000000.0
2009-06-09 06:45:00,12.6461,12.65135,12.63807,12.64275,62000000.0
2009-06-09 06:50:00,12.64328,12.65642,12.64118,12.64807,45000000.0
2009-06-09 06:55:00,12.65809,12.6583,12.64022,12.6425,41000000.0
2009-06-09 07:00:00,12.65062,12.65492,12.63615,12.64948,61000000.0
2009-06-09 07:05:00,12.63977,12.65659,12.63682,12.6516,43000000.0
2009-06-09 07:10:00,12.64125,12.65875,12.64125,12.65875,64000000.0
2009-06-09 07:15:00,12.64725,12.65483,12.63809,12.64765,38000000.0
2009-06-09 07:20:00,12.64171,12.6557,12.64131,12.65262,62000000.0
2009-06-09 07:25:00,12.64247,12.65609,12.63862,12.63921,51000000.0
2009-06-09 07:30:00,12.64645,12.65531,12.64132,12.65531,43000000.0
2009-06-09 07:35:00,12.64233,12.65779,12.64172,12.65254,51000000.0
2009-06-09 07:40:00,12.64382,12.65754,12.63891,12.64147,47000000.0
2009-06-09 07:45:00,12.65785,12.65785,12.63874,12.63992,46000000.0
2009-06-09 07:50:00,12.63631,12.64898,12.6303,12.63289,46000000.0
2009-06-09 07:55:00,12.63158,12.6433,12.62136,12.62702,52000000.0
2009-06-09 08:00:00,12.6387,12.6387,12.62038,12.62986,85000000.0
2009-06-09 08:05:00,12.64008,12.64803,12.63195,12.63391,57000000.0
2009-06-09 08:10:00,12.6466,12.64965,12.62943,12.63558,50000000.0
2009-06-09 08:15:00,12.64957,12.65657,12.63851,12.63887,66000000.0
2009-06-09 08:20:00,12.64289,12.65674,12.63861,12.65465,48000000.0
2009-06-09 08:25:00,12.64119,12.65346,12.63376,12.63625,58000000.0
2009-06-09 08:30:00,12.63702,12.65564,12.62983,12.64479,76000000.0
2009-06-09 08:35:00,12.64662,12.66164,12.63966,12.64755,42000000.0
2009-06-09 08:40:00,12.6441,12.6569,12.63925,12.64513,57000000.0
2009-06-09 08:45:00,12.64675,12.66216,12.64466,12.66096,57000000.0
2009-06-09 08:50:00,12.64925,12.66018,12.64146,12.64157,75000000.0
2009-06-09 08:55:00,12.64452,12.65741,12.6403,12.64311,83000000.0
2009-06-09 09:00:00,12.64676,12.66594,12.64676,12.65536,63000000.0
2009-06-09 09:05:00,12.65269,12.66703,12.6501,12.65229,43000000.0
2009-06-09 09:10:00,12.65238,12.67678,12.65238,12.66008,49000000.0
2009-06-09 09:15:00,12.6702,12.6717,12.65627,12.658,65000000.0
2009-06-09 09:20:00,12.66069,12.66691,12.64668,12.64728,55000000.0
2009-06-09 09:25:00,12.64665,12.65861,12.63979,12.6545,78000000.0
2009-06-09 09:30:00,12.65537,12.65679,12.64378,12.64428,63000000.0
2009-06-09 09:35:00,12.64183,12.66615,12.64183,12.64727,60000000.0
2009-06-09 09:40:00,12.64593,12.65057,12.63475,12.63567,93000000.0
2009-06-09 09:45:00,12.64946,12.65776,12.63578,12.63632,69000000.0
2009-06-09 09:50:00,12.63644,12.64992,12.62853,12.63402,78000000.0
2009-06-09 09:55:00,12.63725,12.65767,12.63725,12.64714,59000000.0
2009-06-09 10:00:00,12.65859,12.66077,12.64519,12.64547,81000000.0
2009-06-09 10:05:00,12.64621,12.65801,12.6353,12.63991,86000000.0
2009-06-09 10:10:00,12.63628,12.65023,12.6324,12.6329,66000000.0
2009-06-09 10:15:00,12.64598,12.64692,12.62737,12.62737,41000000.0
2009-06-09 10:20:00,12.62924,12.64114,12.62543,12.63061,53000000.0
2009-06-09 10:25:00,12.62987,12.63983,12.62699,12.63983,55000000.0
2009-06-09 10:30:00,12.63674,12.63996,12.62458,12.63996,106000000.0
2009-06-09 10:35:00,12.62859,12.64685,12.6282,12.63342,63000000.0
2009-06-09 10:40:00,12.63631,12.64717,12.63082,12.63674,67000000.0
2009-06-09 10:45:00,12.64944,12.6563,12.63694,12.65424,75000000.0
2009-06-09 10:50:00,12.6449,12.65673,12.63794,12.63949,58000000.0
2009-06-09 10:55:00,12.63982,12.65664,12.63925,12.65637,73000000.0
2009-06-09 11:00:00,12.64504,12.65773,12.64034,12.65422,78000000.0
2009-06-09 11:05:00,12.64418,12.6667,12.64418,12.65366,83000000.0
2009-06-09 11:10:00,12.6541,12.66512,12.64788,12.66097,95000000.0
2009-06-09 11:15:00,12.65769,12.66452,12.64932,12.66008,66000000.0
2009-06-09 11:20:00,12.65058,12.6675,12.64928,12.65403,70000000.0
2009-06-09 11:25:00,12.65318,12.66224,12.64638,12.64795,66000000.0
2009-06-09 11:30:00,12.65977,12.66197,12.646,12.65342,51000000.0
2009-06-09 11:35:00,12.65243,12.66811,12.64836,12.64836,58000000.0
2009-06-09 11:40:00,12.64965,12.66714,12.64681,12.6505,92000000.0
2009-06-09 11:45:00,12.64951,12.6645,12.64942,12.66346,46000000.0
2009-06-09 11:50:00,12.65141,12.66926,12.65129,12.6601,73000000.0
2009-06-09 11:55:00,12.65881,12.68094,12.65881,12.67397,55000000.0
2009-06-09 12:00:00,12.67389,12.68798,12.66891,12.68141,75000000.0
2009-06-09 12:05:00,12.67704,12.67772,12.65773,12.66063,98000000.0
2009-06-09 12:10:00,12.66103,12.69024,12.66103,12.68889,99000000.0
2009-06-09 12:15:00,12.68785,12.69298,12.67229,12.67297,113000000.0
2009-06-09 12:20:00,12.67137,12.68928,12.67137,12.67783,103000000.0
2009-06-09 12:25:00,12.67857,12.68827,12.66873,12.68439,83000000.0
2009-06-09 12:30:00,12.6769,12.68413,12.67025,12.67258,73000000.0
2009-06-09 12:35:00,12.67131,12.69725,12.67072,12.67111,83000000.0
2009-06-09 12:40:00,12.67388,12.68322,12.67117,12.67426,68000000.0
2009-06-09 12:45:00,12.68471,12.68634,12.67404,12.67526,42000000.0
2009-06-09 12:50:00,12.68788,12.68801,12.67579,12.67741,42000000.0
2009-06-09 12:55:00,12.67689,12.68722,12.67284,12.67363,46000000.0
2009-06-09 13:00:00,12.68695,12.68831,12.67237,12.67491,85000000.0
2009-06-09 13:05:00,12.68632,12.6893,12.67331,12.67546,48000000.0
2009-06-09 13:10:00,12.68693,12.68957,12.67471,12.68814,44000000.0
2009-06-09 13:15:00,12.68583,12.68703,12.67066,12.67115,51000000.0
2009-06-09 13:20:00,12.68319,12.68394,12.6616,12.67576,47000000.0
2009-06-09 13:25:00,12.66821,12.67394,12.64896,12.64905,46000000.0
2009-06-09 13:30:00,12.6597,12.66055,12.64696,12.64717,47000000.0
2009-06-09 13:35:00,12.65177,12.65754,12.64348,12.64881,44000000.0
2009-06-09 13:40:00,12.65683,12.65813,12.64478,12.6474,58000000.0
2009-06-09 13:45:00,12.65545,12.66041,12.64306,12.65073,43000000.0
2009-06-09 13:50:00,12.64103,12.65086,12.61678,12.64396,90000000.0
2009-06-09 13:55:00,12.63035,12.64971,12.62744,12.64113,67000000.0
2009-06-09 14:00:00,12.65583,12.65583,12.63626,12.6524,46000000.0
2009-06-09 14:05:00,12.64198,12.65701,12.64198,12.64202,49000000.0
2009-06-09 14:10:00,12.64452,12.65203,12.62815,12.63565,56000000.0
2009-06-09 14:15:00,12.62503,12.64677,12.62503,12.63632,46000000.0
2009-06-09 14:20:00,12.64447,12.64703,12.62938,12.63066,62000000.0
2009-06-09 14:25:00,12.62808,12.63963,12.62006,12.62619,48000000.0
2009-06-09 14:30:00,12.63876,12.6409,12.62589,12.62815,67000000.0
2009-06-09 14:35:00,12.62704,12.64849,12.62553,12.64759,63000000.0
2009-06-09 14:40:00,12.63385,12.64787,12.62646,12.62821,77000000.0
2009-06-09 14:45:00,12.63534,12.63906,12.62048,12.6234,41000000.0
2009-06-09 14:50:00,12.61679,12.62414,12.58773,12.59002,45000000.0
2009-06-09 14:55:00,12.58804,12.60725,12.58574,12.59407,96000000.0
2009-06-09 15:00:00,12.60771,12.61317,12.59515,12.60259,53000000.0
2009-06-09 15:05:00,12.60346,12.61717,12.59823,12.60228,53000000.0
2009-06-09 15:10:00,12.59828,12.60774,12.58223,12.58223,40000000.0
2009-06-09 15:15:00,12.58196,12.60641,12.57857,12.59266,47000000.0
2009-06-09 15:20:00,12.59522,12.60113,12.5842,12.59844,40000000.0
2009-06-09 15:25:00,12.59285,12.6069,12.57905,12.59226,40000000.0
2009-06-09 15:30:00,12.59625,12.59625,12.56832,12.58281,44000000.0
2009-06-09 15:35:00,12.58039,12.59021,12.57332,12.57424,48000000.0
2009-06-09 15:40:00,12.57541,12.59014,12.57165,12.58204,38000000.0
2009-06-09 15:45:00,12.58638,12.59754,12.58285,12.58581,45000000.0
2009-06-09 15:50:00,12.58347,12.5964,12.58248,12.58775,41000000.0
2009-06-09 15:55:00,12.58744,12.59723,12.5823,12.58233,47000000.0
2009-06-09 16:00:00,12.59713,12.59713,12.57527,12.57527,44000000.0
2009-06-09 16:05:00,12.57786,12.58714,12.56909,12.57358,47000000.0
2009-06-09 16:10:00,12.57674,12.58322,12.55073,12.57738,44000000.0
2009-06-09 16:15:00,12.57771,12.57771,12.55576,12.56446,47000000.0
2009-06-09 16:20:00,12.56837,12.58666,12.56367,12.5684,44000000.0
2009-06-09 16:25:00,12.57087,12.58043,12.56418,12.56875,46000000.0
2009-06-09 16:30:00,12.56956,12.57309,12.55474,12.55812,40000000.0
2009-06-09 16:35:00,12.55273,12.56497,12.55004,12.55329,45000000.0
2009-06-09 16:40:00,12.5681,12.57222,12.55374,12.55747,39000000.0
2009-06-09 16:45:00,12.57037,12.57457,12.55618,12.56042,40000000.0
2009-06-09 16:50:00,12.55896,12.5756,12.55356,12.57224,46000000.0
2009-06-09 16:55:00,12.56192,12.57213,12.55542,12.55945,40000000.0
2009-06-09 17:00:00,12.56603,12.58153,12.55836,12.57391,41000000.0
2009-06-09 17:05:00,12.57223,12.58666,12.56949,12.57785,38000000.0
2009-06-09 17:10:00,12.56778,12.58048,12.56556,12.56597,38000000.0
2009-06-09 17:15:00,12.56952,12.58405,12.56372,12.56913,42000000.0
2009-06-09 17:20:00,12.5732,12.5865,12.5704,12.57088,41000000.0
2009-06-09 17:25:00,12.57454,12.58268,12.56818,12.56941,41000000.0
2009-06-09 17:30:00,12.58583,12.58583,12.56863,12.57075,41000000.0
2009-06-09 17:35:00,12.57276,12.58854,12.57062,12.58514,48000000.0
2009-06-09 17:40:00,12.57566,12.59212,12.57566,12.58217,46000000.0
2009-06-09 17:45:00,12.59067,12.59159,12.57053,12.57207,46000000.0
2009-06-09 17:50:00,12.58199,12.58937,12.57237,12.58937,44000000.0
2009-06-09 17:55:00,12.57624,12.59039,12.57624,12.57754,45000000.0
2009-06-09 18:00:00,12.58579,12.58677,12.57067,12.57956,43000000.0
2009-06-09 18:05:00,12.56855,12.58526,12.56855,12.5844,40000000.0
2009-06-09 18:10:00,12.58465,12.58746,12.57489,12.57635,45000000.0
2009-06-09 18:15:00,12.58639,12.58724,12.57123,12.57255,47000000.0
2009-06-09 18:20:00,12.57311,12.58109,12.56348,12.57197,41000000.0
2009-06-09 18:25:00,12.56865,12.57857,12.55754,12.564,46000000.0
2009-06-09 18:30:00,12.57633,12.57924,12.564,12.56852,47000000.0
2009-06-09 18:35:00,12.57711,12.57744,12.56479,12.5655,41000000.0
2009-06-09 18:40:00,12.56882,12.5821,12.56659,12.5821,41000000.0
2009-06-09 18:45:00,12.58783,12.58783,12.56501,12.56774,41000000.0
2009-06-09 18:50:00,12.57023,12.58198,12.56658,12.58198,46000000.0
2009-06-09 18:55:00,12.57556,12.58223,12.57033,12.57223,45000000.0
2009-06-09 19:00:00,12.58769,12.58769,12.56965,12.5728,46000000.0
2009-06-09 19:05:00,12.57464,12.58792,12.57118,12.57422,35000000.0
2009-06-09 19:10:00,12.57243,12.59984,12.57222,12.59069,42000000.0
2009-06-09 19:15:00,12.60651,12.60651,12.58504,12.58767,50000000.0
2009-06-09 19:20:00,12.58895,12.5976,12.582,12.58968,46000000.0
2009-06-09 19:25:00,12.59197,12.59197,12.57559,12.58795,43000000.0
2009-06-09 19:30:00,12.58599,12.59475,12.57952,12.59211,41000000.0
2009-06-09 19:35:00,12.58036,12.58807,12.57701,12.57702,42000000.0
2009-06-09 19:40:00,12.58938,12.58953,12.57693,12.58839,42000000.0
2009-06-09 19:45:00,12.58915,12.58963,12.57207,12.57408,43000000.0
2009-06-09 19:50:00,12.57509,12.59475,12.57509,12.58805,47000000.0
2009-06-09 19:55:00,12.58488,12.59868,12.58158,12.58386,37000000.0
2009-06-09 20:00:00,12.59487,12.59487,12.58057,12.58125,44000000.0
2009-06-09 20:05:00,12.59433,12.59437,12.58019,12.58019,38000000.0
2009-06-09 20:10:00,12.58106,12.59219,12.57876,12.58451,44000000.0
2009-06-09 20:15:00,12.59874,12.59874,12.58216,12.59609,75000000.0
2009-06-09 20:20:00,12.58696,12.59041,12.56346,12.56407,43000000.0
2009-06-09 20:25:00,12.57343,12.57343,12.54286,12.54286,60000000.0
2009-06-09 20:30:00,12.55022,12.55047,12.53367,12.53375,41000000.0
2009-06-09 20:35:00,12.53659,12.54735,12.53457,12.5449,46000000.0
2009-06-09 20:40:00,12.54589,12.55298,12.53264,12.54289,66000000.0
2009-06-09 20:45:00,12.55464,12.55464,12.53591,12.55015,48000000.0
2009-06-09 20:50:00,12.54308,12.56671,12.54308,12.55044,42000000.0
2009-06-09 20:55:00,12.55091,12.56619,12.54925,12.55366,44000000.0
2009-06-09 21:00:00,12.5628,12.5628,12.54443,12.5456,91000000.0
2009-06-09 21:05:00,12.55386,12.55797,12.54542,12.54613,44000000.0
2009-06-09 21:10:00,12.54671,12.55926,12.54495,12.55798,45000000.0
2009-06-09 21:15:00,12.55684,12.56619,12.5454,12.55309,43000000.0
2009-06-09 21:20:00,12.5552,12.56653,12.55009,12.55622,38000000.0
2009-06-09 21:25:00,12.55694,12.56604,12.55031,12.56294,47000000.0
2009-06-09 21:30:00,12.56555,12.56759,12.55399,12.55637,49000000.0
2009-06-09 21:35:00,12.55824,12.56464,12.54808,12.55613,49000000.0
2009-06-09 21:40:00,12.54793,12.56095,12.5474,12.5509,63000000.0
2009-06-09 21:45:00,12.55696,12.56775,12.55231,12.56658,44000000.0
2009-06-09 21:50:00,12.56798,12.56886,12.55404,12.55407,86000000.0
2009-06-09 21:55:00,12.56643,12.56643,12.54547,12.55812,38000000.0
2009-06-09 22:00:00,12.55817,12.55817,12.54601,12.54757,40000000.0
2009-06-09 22:05:00,12.5473,12.55865,12.54707,12.54949,55000000.0
2009-06-09 22:10:00,12.54994,12.56781,12.54879,12.55104,83000000.0
2009-06-09 22:15:00,12.5649,12.5677,12.55261,12.5539,45000000.0
2009-06-09 22:20:00,12.55283,12.56573,12.55088,12.551,47000000.0
2009-06-09 22:25:00,12.55056,12.5664,12.55002,12.5524,47000000.0
2009-06-09 22:30:00,12.56831,12.56831,12.54745,12.54864,47000000.0
2009-06-09 22:35:00,12.54902,12.55859,12.54833,12.54961,42000000.0
2009-06-09 22:40:00,12.549,12.5585,12.54664,12.54664,47000000.0
2009-06-09 22:45:00,12.54995,12.55709,12.54732,12.55099,32000000.0
2009-06-09 22:50:00,12.55093,12.5689,12.54679,12.54701,72000000.0
2009-06-09 22:55:00,12.5483,12.56435,12.5483,12.54849,41000000.0
2009-06-09 23:00:00,12.55822,12.55948,12.54294,12.54348,41000000.0
2009-06-09 23:05:00,12.54348,12.55674,12.54283,12.54648,45000000.0
2009-06-09 23:10:00,12.54628,12.55772,12.54627,12.54686,27000000.0
2009-06-09 23:15:00,12.55897,12.55948,12.54607,12.54838,30000000.0
2009-06-09 23:20:00,12.56683,12.56683,12.54609,12.54736,31000000.0
2009-06-09 23:25:00,12.55947,12.55948,12.54737,12.54737,17000000.0
2009-06-09 23:30:00,12.55752,12.55752,12.54791,12.55012,31000000.0
2009-06-09 23:35:00,12.55077,12.56576,12.55018,12.55127,73000000.0
2009-06-09 23:40:00,12.55158,12.55869,12.55027,12.551,29000000.0
2009-06-09 23:45:00,12.55732,12.56782,12.55097,12.55246,43000000.0
2009-06-09 23:50:00,12.55128,12.56762,12.55102,12.55271,37000000.0
2009-06-09 23:55:00,12.55133,12.56445,12.55069,12.55115,30000000.0
2009-06-10 00:00:00,12.56788,12.56788,12.5494,12.54941,42000000.0
2009-06-10 00:05:00,12.54944,12.56404,12.54754,12.54754,34000000.0
2009-06-10 00:10:00,12.54723,12.55847,12.54372,12.54408,63000000.0
2009-06-10 00:15:00,12.55789,12.56634,12.54499,12.5525,89000000.0
2009-06-10 00:20:00,12.55278,12.56712,12.55278,12.55615,44000000.0
2009-06-10 00:25:00,12.55596,12.56636,12.55414,12.55616,46000000.0
2009-06-10 00:30:00,12.56823,12.56823,12.55442,12.5562,44000000.0
2009-06-10 00:35:00,12.55536,12.56827,12.55395,12.55395,46000000.0
2009-06-10 00:40:00,12.5539,12.56596,12.55192,12.55235,35000000.0
2009-06-10 00:45:00,12.5658,12.5658,12.5486,12.55031,32000000.0
2009-06-10 00:50:00,12.56898,12.56948,12.55102,12.55466,47000000.0
2009-06-10 00:55:00,12.55343,12.56778,12.55343,12.56305,45000000.0
2009-06-10 01:00:00,12.57639,12.57639,12.56034,12.56187,39000000.0
2009-06-10 01:05:00,12.56096,12.57814,12.55997,12.5622,40000000.0
2009-06-10 01:10:00,12.55993,12.56808,12.55835,12.55866,40000000.0
2009-06-10 01:15:00,12.57776,12.57776,12.55777,12.55777,41000000.0
2009-06-10 01:20:00,12.55804,12.56711,12.55544,12.55771,40000000.0
2009-06-10 01:25:00,12.55769,12.5673,12.55695,12.55731,39000000.0
2009-06-10 01:30:00,12.56876,12.56876,12.55658,12.55721,95000000.0
2009-06-10 01:35:00,12.55682,12.56863,12.55604,12.5572,72000000.0
2009-06-10 01:40:00,12.55619,12.56785,12.5545,12.56785,36000000.0
2009-06-10 01:45:00,12.55761,12.5678,12.55661,12.55707,40000000.0
2009-06-10 01:50:00,12.55737,12.56826,12.55268,12.55593,64000000.0
2009-06-10 01:55:00,12.55636,12.56792,12.55295,12.55372,34000000.0
2009-06-10 02:00:00,12.54502,12.56658,12.54436,12.54791,33000000.0
2009-06-10 02:05:00,12.54731,12.55722,12.54141,12.54298,39000000.0
2009-06-10 02:10:00,12.54352,12.55703,12.53975,12.54315,40000000.0
2009-06-10 02:15:00,12.55672,12.55672,12.5419,12.54357,102000000.0
2009-06-10 02:20:00,12.54416,12.5579,12.53656,12.53822,49000000.0
2009-06-10 02:25:00,12.53771,12.55609,12.53365,12.53403,42000000.0
2009-06-10 02:30:00,12.54638,12.54669,12.53185,12.53675,41000000.0
2009-06-10 02:35:00,12.53581,12.54777,12.53581,12.53864,42000000.0
2009-06-10 02:40:00,12.54043,12.5478,12.53833,12.53977,40000000.0
2009-06-10 02:45:00,12.54775,12.54775,12.5346,12.5346,42000000.0
2009-06-10 02:50:00,12.53458,12.54726,12.52602,12.52602,43000000.0
2009-06-10 02:55:00,12.52106,12.52831,12.51828,12.51957,81000000.0
2009-06-10 03:00:00,12.53656,12.53656,12.51965,12.52289,45000000.0
2009-06-10 03:05:00,12.52353,12.52807,12.5123,12.51559,40000000.0
2009-06-10 03:10:00,12.52401,12.53386,12.51516,12.5324,41000000.0
2009-06-10 03:15:00,12.52,12.53929,12.51976,12.53907,42000000.0
2009-06-10 03:20:00,12.53007,12.54752,12.52931,12.54752,41000000.0
2009-06-10 03:25:00,12.5373,12.55226,12.53666,12.5486,91000000.0
2009-06-10 03:30:00,12.54908,12.55586,12.53492,12.5351,49000000.0
2009-06-10 03:35:00,12.53257,12.54712,12.53225,12.54616,44000000.0
2009-06-10 03:40:00,12.5463,12.54641,12.53194,12.54211,47000000.0
2009-06-10 03:45:00,12.54648,12.55081,12.53113,12.55081,44000000.0
2009-06-10 03:50:00,12.54041,12.55731,12.53715,12.5388,38000000.0
2009-06-10 03:55:00,12.54332,12.55935,12.54094,12.55935,42000000.0
2009-06-10 04:00:00,12.55996,12.5607,12.54709,12.5493,47000000.0
2009-06-10 04:05:00,12.55187,12.56169,12.54872,12.55,84000000.0
2009-06-10 04:10:00,12.54747,12.56056,12.54724,12.55427,40000000.0
2009-06-10 04:15:00,12.5687,12.57772,12.55232,12.56321,54000000.0
2009-06-10 04:20:00,12.57445,12.57937,12.56315,12.57685,43000000.0
2009-06-10 04:25:00,12.56486,12.57827,12.56351,12.57827,46000000.0
2009-06-10 04:30:00,12.56532,12.57859,12.56307,12.56452,37000000.0
2009-06-10 04:35:00,12.56545,12.57211,12.55747,12.56795,41000000.0
2009-06-10 04:40:00,12.55783,12.57195,12.55704,12.5618,47000000.0
2009-06-10 04:45:00,12.57425,12.57666,12.55881,12.56289,46000000.0
2009-06-10 04:50:00,12.56055,12.57732,12.56047,12.57436,44000000.0
2009-06-10 04:55:00,12.57445,12.57912,12.5688,12.56888,49000000.0
2009-06-10 05:00:00,12.57989,12.58047,12.56541,12.567,43000000.0
2009-06-10 05:05:00,12.5768,12.58594,12.56652,12.57386,50000000.0
2009-06-10 05:10:00,12.57183,12.5879,12.57175,12.57238,31000000.0
2009-06-10 05:15:00,12.58666,12.58666,12.57263,12.58462,43000000.0
2009-06-10 05:20:00,12.57125,12.58975,12.57125,12.58046,40000000.0
2009-06-10 05:25:00,12.57879,12.591,12.57524,12.57676,88000000.0
2009-06-10 05:30:00,12.58597,12.58979,12.57421,12.57848,46000000.0
2009-06-10 05:35:00,12.58943,12.59578,12.57786,12.57935,36000000.0
2009-06-10 05:40:00,12.58044,12.58876,12.57556,12.57672,45000000.0
2009-06-10 05:45:00,12.58785,12.58877,12.57667,12.57734,71000000.0
2009-06-10 05:50:00,12.58725,12.59708,12.57917,12.58216,43000000.0
2009-06-10 05:55:00,12.5812,12.59629,12.58107,12.59536,44000000.0
2009-06-10 06:00:00,12.59707,12.59967,12.58298,12.5834,53000000.0
2009-06-10 06:05:00,12.59275,12.59777,12.57184,12.57259,48000000.0
2009-06-10 06:10:00,12.5717,12.5896,12.57133,12.57159,43000000.0
2009-06-10 06:15:00,12.58574,12.58846,12.56907,12.58185,74000000.0
2009-06-10 06:20:00,12.56947,12.58164,12.56785,12.58164,46000000.0
2009-06-10 06:25:00,12.58425,12.58659,12.5703,12.58656,45000000.0
2009-06-10 06:30:00,12.57618,12.58587,12.57255,12.57814,47000000.0
2009-06-10 06:35:00,12.5742,12.59049,12.57394,12.58046,63000000.0
2009-06-10 06:40:00,12.5876,12.58894,12.57674,12.57735,42000000.0
2009-06-10 06:45:00,12.5858,12.58968,12.5707,12.5707,62000000.0
2009-06-10 06:50:00,12.57157,12.58074,12.5684,12.57116,45000000.0
2009-06-10 06:55:00,12.56931,12.5863,12.56848,12.57327,41000000.0
2009-06-10 07:00:00,12.58728,12.58728,12.57061,12.57368,61000000.0
2009-06-10 07:05:00,12.57191,12.58835,12.57016,12.57079,43000000.0
2009-06-10 07:10:00,12.57886,12.58683,12.56966,12.57156,64000000.0
2009-06-10 07:15:00,12.58488,12.58875,12.57166,12.57337,38000000.0
2009-06-10 07:20:00,12.57351,12.59159,12.57351,12.57775,62000000.0
2009-06-10 07:25:00,12.57649,12.59676,12.57649,12.59188,51000000.0
2009-06-10 07:30:00,12.58697,12.59821,12.58035,12.58035,43000000.0
2009-06-10 07:35:00,12.58382,12.60252,12.58331,12.60252,51000000.0
2009-06-10 07:40:00,12.59329,12.60066,12.5866,12.58664,47000000.0
2009-06-10 07:45:00,12.59755,12.59888,12.57542,12.57542,46000000.0
2009-06-10 07:50:00,12.57436,12.59024,12.56827,12.56827,46000000.0
2009-06-10 07:55:00,12.56591,12.58251,12.56476,12.57235,52000000.0
2009-06-10 08:00:00,12.58822,12.58822,12.57348,12.57846,85000000.0
2009-06-10 08:05:00,12.57897,12.58726,12.56677,12.57079,57000000.0
2009-06-10 08:10:00,12.57451,12.58898,12.56996,12.57835,50000000.0
2009-06-10 08:15:00,12.59012,12.59152,12.57629,12.58224,66000000.0
2009-06-10 08:20:00,12.58184,12.58715,12.57489,12.57763,48000000.0
2009-06-10 08:25:00,12.57917,12.58857,12.56977,12.57842,58000000.0
2009-06-10 08:30:00,12.57932,12.5888,12.56645,12.57851,76000000.0
2009-06-10 08:35:00,12.58204,12.59661,12.57704,12.58834,42000000.0
2009-06-10 08:40:00,12.58893,12.60084,12.58462,12.60084,57000000.0
2009-06-10 08:45:00,12.59552,12.60172,12.58687,12.58687,57000000.0
2009-06-10 08:50:00,12.59739,12.59793,12.58111,12.58438,75000000.0
2009-06-10 08:55:00,12.59392,12.60164,12.58488,12.59789,83000000.0
2009-06-10 09:00:00,12.59533,12.60569,12.58479,12.59187,63000000.0
2009-06-10 09:05:00,12.59247,12.60401,12.58911,12.59278,43000000.0
2009-06-10 09:10:00,12.59467,12.60627,12.5881,12.58845,49000000.0
2009-06-10 09:15:00,12.59978,12.6007,12.58423,12.58423,65000000.0
2009-06-10 09:20:00,12.5921,12.59721,12.57954,12.59081,55000000.0
2009-06-10 09:25:00,12.57715,12.58837,12.5729,12.57663,78000000.0
2009-06-10 09:30:00,12.5792,12.58844,12.5748,12.57851,63000000.0
2009-06-10 09:35:00,12.58135,12.59531,12.5793,12.58138,60000000.0
2009-06-10 09:40:00,12.59084,12.59824,12.58137,12.59355,93000000.0
2009-06-10 09:45:00,12.59573,12.59573,12.5735,12.59124,69000000.0
2009-06-10 09:50:00,12.58963,12.5921,12.57086,12.58137,78000000.0
2009-06-10 09:55:00,12.58137,12.5975,12.57649,12.57695,59000000.0
2009-06-10 10:00:00,12.58847,12.59539,12.57613,12.59074,81000000.0
2009-06-10 10:05:00,12.58018,12.59224,12.57653,12.57681,86000000.0
2009-06-10 10:10:00,12.5787,12.58681,12.56877,12.57302,66000000.0
2009-06-10 10:15:00,12.58646,12.58647,12.5719,12.57753,41000000.0
2009-06-10 10:20:00,12.58684,12.58684,12.56506,12.57889,53000000.0
2009-06-10 10:25:00,12.56896,12.58683,12.56896,12.57933,55000000.0
2009-06-10 10:30:00,12.58652,12.58969,12.57228,12.58969,106000000.0
2009-06-10 10:35:00,12.57651,12.58975,12.57537,12.58758,63000000.0
2009-06-10 10:40:00,12.57615,12.59792,12.57537,12.58999,67000000.0
2009-06-10 10:45:00,12.59963,12.60159,12.5852,12.58887,75000000.0
2009-06-10 10:50:00,12.58712,12.60444,12.58594,12.60433,58000000.0
2009-06-10 10:55:00,12.59552,12.60582,12.58751,12.59219,73000000.0
2009-06-10 11:00:00,12.60788,12.60788,12.58825,12.60401,78000000.0
2009-06-10 11:05:00,12.59324,12.61942,12.59324,12.60484,83000000.0
2009-06-10 11:10:00,12.6057,12.62425,12.60397,12.61214,95000000.0
2009-06-10 11:15:00,12.61472,12.63764,12.61412,12.62317,66000000.0
2009-06-10 11:20:00,12.62584,12.63934,12.62049,12.62925,70000000.0
2009-06-10 11:25:00,12.62653,12.64907,12.62168,12.64414,66000000.0
2009-06-10 11:30:00,12.65709,12.65709,12.62351,12.62766,51000000.0
2009-06-10 11:35:00,12.62593,12.63979,12.62404,12.62404,58000000.0
2009-06-10 11:40:00,12.6245,12.63846,12.62116,12.62304,92000000.0
2009-06-10 11:45:00,12.63717,12.63743,12.61871,12.61871,46000000.0
2009-06-10 11:50:00,12.61795,12.63595,12.61158,12.617,73000000.0
2009-06-10 11:55:00,12.61855,12.62611,12.60834,12.62076,55000000.0
2009-06-10 12:00:00,12.60997,12.62829,12.60934,12.61853,75000000.0
2009-06-10 12:05:00,12.62117,12.6406,12.61749,12.62478,98000000.0
2009-06-10 12:10:00,12.62473,12.64739,12.62281,12.626,99000000.0
2009-06-10 12:15:00,12.63807,12.63807,12.61215,12.61427,113000000.0
2009-06-10 12:20:00,12.61663,12.63764,12.61401,12.63511,103000000.0
2009-06-10 12:25:00,12.62322,12.63827,12.6146,12.61765,83000000.0
2009-06-10 12:30:00,12.62932,12.63598,12.61441,12.63556,73000000.0
2009-06-10 12:35:00,12.62254,12.63197,12.61122,12.61191,83000000.0
2009-06-10 12:40:00,12.62393,12.6272,12.60936,12.62176,68000000.0
2009-06-10 12:45:00,12.61274,12.63234,12.60938,12.624,42000000.0
2009-06-10 12:50:00,12.63088,12.6369,12.62222,12.63104,42000000.0
2009-06-10 12:55:00,12.62468,12.63766,12.62159,12.63032,46000000.0
2009-06-10 13:00:00,12.62756,12.64855,12.62628,12.63141,85000000.0
2009-06-10 13:05:00,12.6436,12.64639,12.62507,12.62885,48000000.0
2009-06-10 13:10:00,12.62875,12.63838,12.62198,12.6224,44000000.0
2009-06-10 13:15:00,12.63735,12.63735,12.6199,12.63384,51000000.0
2009-06-10 13:20:00,12.62265,12.63763,12.60389,12.61016,47000000.0
2009-06-10 13:25:00,12.61088,12.63331,12.60975,12.62146,46000000.0
2009-06-10 13:30:00,12.63574,12.63574,12.61532,12.62618,47000000.0
2009-06-10 13:35:00,12.61598,12.62952,12.61259,12.61259,44000000.0
2009-06-10 13:40:00,12.61433,12.62001,12.60361,12.61155,58000000.0
2009-06-10 13:45:00,12.61654,12.6298,12.61257,12.61738,43000000.0
2009-06-10 13:50:00,12.62514,12.63255,12.61702,12.62365,90000000.0
2009-06-10 13:55:00,12.62428,12.64597,12.62375,12.63642,67000000.0
2009-06-10 14:00:00,12.63731,12.64738,12.62492,12.62777,46000000.0
2009-06-10 14:05:00,12.63958,12.63958,12.62228,12.62253,49000000.0
2009-06-10 14:10:00,12.63227,12.63419,12.61285,12.62275,56000000.0
2009-06-10 14:15:00,12.61305,12.62691,12.6096,12.6143,46000000.0
2009-06-10 14:20:00,12.6147,12.63709,12.6147,12.62423,62000000.0
2009-06-10 14:25:00,12.62533,12.64235,12.62362,12.63212,48000000.0
2009-06-10 14:30:00,12.62693,12.64493,12.60798,12.61027,67000000.0
2009-06-10 14:35:00,12.60895,12.6277,12.60895,12.62257,63000000.0
2009-06-10 14:40:00,12.61205,12.62887,12.60944,12.61946,77000000.0
2009-06-10 14:45:00,12.63012,12.63035,12.61782,12.62065,41000000.0
2009-06-10 14:50:00,12.62542,12.63782,12.61889,12.62069,45000000.0
2009-06-10 14:55:00,12.61933,12.63788,12.61873,12.62419,96000000.0
2009-06-10 15:00:00,12.63497,12.64027,12.6195,12.62336,53000000.0
2009-06-10 15:05:00,12.62401,12.63639,12.61607,12.62547,53000000.0
2009-06-10 15:10:00,12.61586,12.63908,12.61577,12.62546,40000000.0
2009-06-10 15:15:00,12.63646,12.63702,12.6199,12.62277,47000000.0
2009-06-10 15:20:00,12.63026,12.63673,12.62179,12.63039,40000000.0
2009-06-10 15:25:00,12.62206,12.6322,12.61276,12.62504,40000000.0
2009-06-10 15:30:00,12.63609,12.64123,12.62028,12.62335,44000000.0
2009-06-10 15:35:00,12.62347,12.64516,12.62347,12.62646,48000000.0
2009-06-10 15:40:00,12.63037,12.64078,12.62466,12.62849,38000000.0
2009-06-10 15:45:00,12.62897,12.6504,12.62897,12.63095,45000000.0
2009-06-10 15:50:00,12.63484,12.63948,12.62758,12.6293,41000000.0
2009-06-10 15:55:00,12.62599,12.64342,12.62599,12.64342,47000000.0
2009-06-10 16:00:00,12.65003,12.6679,12.63471,12.64724,44000000.0
2009-06-10 16:05:00,12.64545,12.6602,12.64108,12.64158,47000000.0
2009-06-10 16:10:00,12.63995,12.65126,12.63676,12.63967,44000000.0
2009-06-10 16:15:00,12.64831,12.6567,12.63673,12.64432,47000000.0
2009-06-10 16:20:00,12.64424,12.65651,12.63465,12.64739,44000000.0
2009-06-10 16:25:00,12.63741,12.65975,12.63724,12.6432,46000000.0
2009-06-10 16:30:00,12.65315,12.65543,12.63636,12.64223,40000000.0
2009-06-10 16:35:00,12.652,12.65548,12.63111,12.63111,45000000.0
2009-06-10 16:40:00,12.64316,12.64756,12.63168,12.63338,39000000.0
2009-06-10 16:45:00,12.64826,12.64826,12.63059,12.63663,40000000.0
2009-06-10 16:50:00,12.646,12.65352,12.63547,12.65028,46000000.0
2009-06-10 16:55:00,12.65043,12.6551,12.64048,12.64293,40000000.0
2009-06-10 17:00:00,12.65651,12.66731,12.64291,12.66672,41000000.0
2009-06-10 17:05:00,12.65485,12.66958,12.64869,12.66328,38000000.0
2009-06-10 17:10:00,12.66316,12.66528,12.64723,12.6542,38000000.0
2009-06-10 17:15:00,12.66654,12.67,12.64959,12.6595,42000000.0
2009-06-10 17:20:00,12.65789,12.66916,12.65328,12.65364,41000000.0
2009-06-10 17:25:00,12.65475,12.66597,12.65013,12.65653,41000000.0
2009-06-10 17:30:00,12.66992,12.67001,12.65326,12.6534,41000000.0
2009-06-10 17:35:00,12.65327,12.6714,12.65327,12.65606,48000000.0
2009-06-10 17:40:00,12.65552,12.67044,12.65527,12.65668,46000000.0
2009-06-10 17:45:00,12.66952,12.66952,12.65604,12.65669,46000000.0
2009-06-10 17:50:00,12.66003,12.66636,12.64925,12.65999,44000000.0
2009-06-10 17:55:00,12.65294,12.65895,12.64393,12.64815,45000000.0
2009-06-10 18:00:00,12.65591,12.66663,12.64361,12.66145,43000000.0
2009-06-10 18:05:00,12.64981,12.65994,12.64424,12.64555,40000000.0
2009-06-10 18:10:00,12.65426,12.65788,12.63829,12.6394,45000000.0
2009-06-10 18:15:00,12.64824,12.65033,12.6363,12.64093,47000000.0
2009-06-10 18:20:00,12.63972,12.65947,12.63972,12.65302,41000000.0
2009-06-10 18:25:00,12.64716,12.66753,12.64612,12.64811,46000000.0
2009-06-10 18:30:00,12.64537,12.65998,12.64452,12.65957,47000000.0
2009-06-10 18:35:00,12.65017,12.65702,12.64202,12.65476,41000000.0
2009-06-10 18:40:00,12.64881,12.66042,12.64651,12.64692,41000000.0
2009-06-10 18:45:00,12.65761,12.65959,12.64535,12.65235,41000000.0
2009-06-10 18:50:00,12.64478,12.66315,12.64353,12.6567,46000000.0
2009-06-10 18:55:00,12.64558,12.66381,12.64558,12.66368,45000000.0
2009-06-10 19:00:00,12.66632,12.67191,12.65046,12.6652,46000000.0
2009-06-10 19:05:00,12.6702,12.68364,12.66208,12.66208,35000000.0
2009-06-10 19:10:00,12.66509,12.68667,12.66199,12.67064,42000000.0
2009-06-10 19:15:00,12.67568,12.68114,12.66173,12.66208,50000000.0
2009-06-10 19:20:00,12.67195,12.67839,12.65789,12.6701,46000000.0
2009-06-10 19:25:00,12.66166,12.67414,12.66166,12.6646,43000000.0
2009-06-10 19:30:00,12.6744,12.67555,12.66195,12.666,41000000.0
2009-06-10 19:35:00,12.66385,12.67557,12.65864,12.65867,42000000.0
2009-06-10 19:40:00,12.66218,12.67938,12.66218,12.67359,42000000.0
2009-06-10 19:45:00,12.68396,12.68599,12.67017,12.67417,43000000.0
2009-06-10 19:50:00,12.67867,12.68737,12.67439,12.67439,47000000.0
2009-06-10 19:55:00,12.67765,12.69197,12.67593,12.68425,37000000.0
2009-06-10 20:00:00,12.69471,12.69471,12.67854,12.68043,44000000.0
2009-06-10 20:05:00,12.6847,12.69423,12.67196,12.6773,38000000.0
2009-06-10 20:10:00,12.66835,12.67908,12.66612,12.66858,44000000.0
2009-06-10 20:15:00,12.67855,12.67855,12.65888,12.66223,75000000.0
2009-06-10 20:20:00,12.67346,12.67571,12.65938,12.66368,43000000.0
2009-06-10 20:25:00,12.67319,12.67769,12.66082,12.67401,60000000.0
2009-06-10 20:30:00,12.67968,12.67968,12.6602,12.6687,41000000.0
2009-06-10 20:35:00,12.65967,12.67468,12.65967,12.67355,46000000.0
2009-06-10 20:40:00,12.66135,12.67564,12.65989,12.66079,66000000.0
2009-06-10 20:45:00,12.66702,12.67151,12.65146,12.65491,48000000.0
2009-06-10 20:50:00,12.66306,12.6683,12.65139,12.65953,42000000.0
2009-06-10 20:55:00,12.65134,12.65902,12.64806,12.65297,44000000.0
2009-06-10 21:00:00,12.66503,12.67603,12.65831,12.65831,91000000.0
2009-06-10 21:05:00,12.65731,12.67486,12.65731,12.66199,44000000.0
2009-06-10 21:10:00,12.66238,12.67545,12.66061,12.66772,45000000.0
2009-06-10 21:15:00,12.67964,12.67964,12.66283,12.66363,43000000.0
2009-06-10 21:20:00,12.6702,12.67385,12.65692,12.66713,41000000.0
2009-06-10 21:25:00,12.65817,12.67645,12.65817,12.66582,47000000.0
2009-06-10 21:30:00,12.66587,12.67122,12.65759,12.65799,49000000.0
2009-06-10 21:35:00,12.6649,12.67437,12.65702,12.67311,46000000.0
2009-06-10 21:40:00,12.66363,12.6784,12.66144,12.66315,63000000.0
2009-06-10 21:45:00,12.67486,12.67597,12.65986,12.67255,44000000.0
2009-06-10 21:50:00,12.66388,12.67251,12.65737,12.66393,86000000.0
2009-06-10 21:55:00,12.67125,12.67594,12.65634,12.65634,38000000.0
2009-06-10 22:00:00,12.65638,12.67721,12.65638,12.66291,33000000.0
2009-06-10 22:05:00,12.66298,12.67856,12.66061,12.66203,55000000.0
2009-06-10 22:10:00,12.66228,12.67761,12.65967,12.6602,55000000.0
2009-06-10 22:15:00,12.66713,12.66859,12.65559,12.65593,45000000.0
2009-06-10 22:20:00,12.65595,12.66778,12.65509,12.65549,47000000.0
2009-06-10 22:25:00,12.65731,12.66748,12.64825,12.64825,47000000.0
2009-06-10 22:30:00,12.64793,12.65773,12.64636,12.64701,47000000.0
2009-06-10 22:35:00,12.64673,12.65551,12.64352,12.64648,42000000.0
2009-06-10 22:40:00,12.64623,12.658,12.64354,12.64423,51000000.0
2009-06-10 22:45:00,12.6575,12.6575,12.64391,12.64525,38000000.0
2009-06-10 22:50:00,12.64495,12.6586,12.64232,12.64396,72000000.0
2009-06-10 22:55:00,12.643,12.65547,12.64126,12.64126,31000000.0
2009-06-10 23:00:00,12.6571,12.65816,12.64261,12.64813,41000000.0
2009-06-10 23:05:00,12.657,12.65728,12.64945,12.65342,27000000.0
2009-06-10 23:10:00,12.65464,12.66726,12.65213,12.65265,42000000.0
2009-06-10 23:15:00,12.6667,12.6667,12.64826,12.64951,37000000.0
2009-06-10 23:20:00,12.64997,12.66743,12.64944,12.65403,39000000.0
2009-06-10 23:25:00,12.65356,12.66743,12.65177,12.6542,31000000.0
2009-06-10 23:30:00,12.66671,12.66777,12.65319,12.66104,34000000.0
2009-06-10 23:35:00,12.66334,12.67813,12.65532,12.65591,73000000.0
2009-06-10 23:40:00,12.6583,12.65876,12.65267,12.65751,39000000.0
2009-06-10 23:45:00,12.66824,12.66824,12.65717,12.65812,54000000.0
2009-06-10 23:50:00,12.65798,12.66819,12.65727,12.65928,40000000.0
2009-06-10 23:55:00,12.65776,12.66807,12.65723,12.66216,83000000.0
2009-06-11 00:00:00,12.66352,12.67617,12.65847,12.66099,42000000.0
2009-06-11 00:05:00,12.66094,12.67736,12.6604,12.66127,34000000.0
2009-06-11 00:10:00,12.66147,12.66786,12.649,12.649,63000000.0
2009-06-11 00:15:00,12.65832,12.66826,12.64959,12.65353,89000000.0
2009-06-11 00:20:00,12.65039,12.66562,12.64522,12.64573,44000000.0
2009-06-11 00:25:00,12.64506,12.66692,12.64384,12.66692,46000000.0
2009-06-11 00:30:00,12.6501,12.65759,12.64881,12.6493,44000000.0
2009-06-11 00:35:00,12.6494,12.65948,12.64707,12.6471,46000000.0
2009-06-11 00:40:00,12.64751,12.65785,12.6473,12.64874,43000000.0
2009-06-11 00:45:00,12.65756,12.65756,12.64595,12.64832,40000000.0
2009-06-11 00:50:00,12.64974,12.66597,12.64427,12.64533,47000000.0
2009-06-11 00:55:00,12.6444,12.66624,12.64413,12.64868,45000000.0
2009-06-11 01:00:00,12.65725,12.65948,12.64695,12.65947,22000000.0
2009-06-11 01:05:00,12.64828,12.65829,12.64789,12.65067,40000000.0
2009-06-11 01:10:00,12.6512,12.66719,12.65037,12.65595,33000000.0
2009-06-11 01:15:00,12.66802,12.66811,12.65613,12.65836,33000000.0
2009-06-11 01:20:00,12.65957,12.66781,12.65775,12.65997,40000000.0
2009-06-11 01:25:00,12.65952,12.66742,12.65403,12.65408,39000000.0
2009-06-11 01:30:00,12.6681,12.6681,12.65081,12.65172,95000000.0
2009-06-11 01:35:00,12.65251,12.66843,12.65176,12.65692,72000000.0
2009-06-11 01:40:00,12.65718,12.66712,12.65108,12.66712,36000000.0
2009-06-11 01:45:00,12.65325,12.66675,12.65322,12.65343,33000000.0
2009-06-11 01:50:00,12.65356,12.66858,12.65348,12.6586,64000000.0
2009-06-11 01:55:00,12.65888,12.66758,12.65539,12.6558,34000000.0
2009-06-11 02:00:00,12.65744,12.66843,12.65498,12.65623,33000000.0
2009-06-11 02:05:00,12.65616,12.67608,12.65608,12.66436,39000000.0
2009-06-11 02:10:00,12.66501,12.67435,12.65628,12.65739,40000000.0
2009-06-11 02:15:00,12.66805,12.66805,12.65322,12.65387,102000000.0
2009-06-11 02:20:00,12.6542,12.66732,12.64851,12.6501,48000000.0
2009-06-11 02:25:00,12.65112,12.66611,12.64982,12.65012,43000000.0
2009-06-11 02:30:00,12.66606,12.66606,12.64286,12.64742,41000000.0
2009-06-11 02:35:00,12.64611,12.66448,12.6459,12.65119,44000000.0
2009-06-11 02:40:00,12.65113,12.65804,12.64734,12.65111,34000000.0
2009-06-11 02:45:00,12.66711,12.66711,12.65165,12.65715,43000000.0
2009-06-11 02:50:00,12.6581,12.67367,12.6526,12.65297,43000000.0
2009-06-11 02:55:00,12.65408,12.65746,12.64821,12.65304,81000000.0
2009-06-11 03:00:00,12.66582,12.66711,12.65016,12.65262,41000000.0
2009-06-11 03:05:00,12.6598,12.66617,12.64906,12.64951,40000000.0
2009-06-11 03:10:00,12.64986,12.66645,12.64666,12.64666,39000000.0
2009-06-11 03:15:00,12.6604,12.6604,12.64626,12.65865,45000000.0
2009-06-11 03:20:00,12.64548,12.65805,12.63834,12.63845,38000000.0
2009-06-11 03:25:00,12.63917,12.6532,12.63737,12.63986,91000000.0
2009-06-11 03:30:00,12.6569,12.6569,12.63699,12.63699,49000000.0
2009-06-11 03:35:00,12.63936,12.64707,12.63137,12.63182,44000000.0
2009-06-11 03:40:00,12.64538,12.64538,12.63137,12.63438,47000000.0
2009-06-11 03:45:00,12.64544,12.64544,12.62956,12.63159,44000000.0
2009-06-11 03:50:00,12.64221,12.64792,12.63022,12.64792,38000000.0
2009-06-11 03:55:00,12.6391,12.64975,12.63563,12.64078,42000000.0
2009-06-11 04:00:00,12.65327,12.65533,12.63797,12.63964,45000000.0
2009-06-11 04:05:00,12.65149,12.65155,12.63535,12.64685,84000000.0
2009-06-11 04:10:00,12.6347,12.64585,12.62893,12.64121,54000000.0
2009-06-11 04:15:00,12.6468,12.6468,12.62947,12.64456,54000000.0
2009-06-11 04:20:00,12.63452,12.64024,12.62751,12.62957,43000000.0
2009-06-11 04:25:00,12.62853,12.64145,12.62853,12.63776,49000000.0
2009-06-11 04:30:00,12.63085,12.64325,12.62777,12.63075,37000000.0
2009-06-11 04:35:00,12.64135,12.64227,12.62912,12.63236,41000000.0
2009-06-11 04:40:00,12.63093,12.64116,12.62895,12.63143,47000000.0
2009-06-11 04:45:00,12.64383,12.64383,12.62593,12.62834,46000000.0
2009-06-11 04:50:00,12.62556,12.6371,12.61946,12.63114,44000000.0
2009-06-11 04:55:00,12.63069,12.63069,12.61527,12.62983,49000000.0
2009-06-11 05:00:00,12.63025,12.63776,12.61851,12.62977,43000000.0
2009-06-11 05:05:00,12.63935,12.63935,12.6207,12.62122,47000000.0
2009-06-11 05:10:00,12.61963,12.63687,12.61963,12.62351,34000000.0
2009-06-11 05:15:00,12.63557,12.63557,12.61642,12.62666,46000000.0
2009-06-11 05:20:00,12.61369,12.62758,12.61056,12.61086,40000000.0
2009-06-11 05:25:00,12.61195,12.62555,12.61167,12.62472,88000000.0
2009-06-11 05:30:00,12.62727,12.62815,12.61146,12.61264,46000000.0
2009-06-11 05:35:00,12.61082,12.62567,12.60968,12.62079,33000000.0
2009-06-11 05:40:00,12.61365,12.6201,12.60995,12.61151,35000000.0
2009-06-11 05:45:00,12.61701,12.62806,12.61099,12.62759,71000000.0
2009-06-11 05:50:00,12.61742,12.62718,12.61309,12.61338,43000000.0
2009-06-11 05:55:00,12.61592,12.62698,12.61347,12.62414,34000000.0
2009-06-11 06:00:00,12.6262,12.63009,12.61415,12.62927,53000000.0
2009-06-11 06:05:00,12.61831,12.63141,12.61831,12.62031,48000000.0
2009-06-11 06:10:00,12.6175,12.6309,12.61693,12.62899,43000000.0
2009-06-11 06:15:00,12.62893,12.62947,12.61163,12.61163,76000000.0
2009-06-11 06:20:00,12.61444,12.62349,12.60917,12.61932,46000000.0
2009-06-11 06:25:00,12.61083,12.62179,12.60811,12.62148,45000000.0
2009-06-11 06:30:00,12.61866,12.61987,12.59812,12.6009,47000000.0
2009-06-11 06:35:00,12.59914,12.60992,12.59431,12.60836,63000000.0
2009-06-11 06:40:00,12.60035,12.6096,12.59789,12.60761,42000000.0
2009-06-11 06:45:00,12.60582,12.60902,12.5936,12.60647,62000000.0
2009-06-11 06:50:00,12.59948,12.60961,12.59689,12.60762,45000000.0
2009-06-11 06:55:00,12.60902,12.61,12.59652,12.60336,37000000.0
2009-06-11 07:00:00,12.61088,12.61706,12.60061,12.60502,61000000.0
2009-06-11 07:05:00,12.6046,12.61739,12.6031,12.60567,43000000.0
2009-06-11 07:10:00,12.60607,12.61871,12.60454,12.61871,64000000.0
2009-06-11 07:15:00,12.60896,12.61681,12.60332,12.60332,38000000.0
2009-06-11 07:20:00,12.60372,12.61695,12.5996,12.60049,62000000.0
2009-06-11 07:25:00,12.60164,12.61781,12.60164,12.61464,51000000.0
2009-06-11 07:30:00,12.61759,12.61947,12.60394,12.61947,43000000.0
2009-06-11 07:35:00,12.61191,12.63043,12.60662,12.62271,51000000.0
2009-06-11 07:40:00,12.62075,12.63779,12.61879,12.62083,47000000.0
2009-06-11 07:45:00,12.63069,12.6377,12.61774,12.6288,46000000.0
2009-06-11 07:50:00,12.61904,12.62974,12.61583,12.6282,46000000.0
2009-06-11 07:55:00,12.62118,12.63344,12.61772,12.62355,52000000.0
2009-06-11 08:00:00,12.63874,12.63948,12.6232,12.62637,85000000.0
2009-06-11 08:05:00,12.62565,12.63823,12.62286,12.62675,57000000.0
2009-06-11 08:10:00,12.62646,12.63609,12.62028,12.6212,50000000.0
2009-06-11 08:15:00,12.63694,12.6383,12.61322,12.61332,66000000.0
2009-06-11 08:20:00,12.62415,12.62633,12.60933,12.61891,48000000.0
2009-06-11 08:25:00,12.61975,12.6303,12.61344,12.61577,58000000.0
2009-06-11 08:30:00,12.62723,12.63155,12.61657,12.62465,76000000.0
2009-06-11 08:35:00,12.61551,12.63392,12.61551,12.63033,42000000.0
2009-06-11 08:40:00,12.62995,12.63617,12.61672,12.62071,57000000.0
2009-06-11 08:45:00,12.62059,12.63469,12.61954,12.62114,57000000.0
2009-06-11 08:50:00,12.62179,12.63733,12.62098,12.62193,75000000.0
2009-06-11 08:55:00,12.62352,12.62964,12.60578,12.61547,83000000.0
2009-06-11 09:00:00,12.6229,12.6229,12.59698,12.60198,63000000.0
2009-06-11 09:05:00,12.60321,12.62045,12.5977,12.59771,43000000.0
2009-06-11 09:10:00,12.60216,12.60583,12.58423,12.58461,49000000.0
2009-06-11 09:15:00,12.59623,12.60186,12.58338,12.59197,65000000.0
2009-06-11 09:20:00,12.59472,12.60641,12.58773,12.59475,55000000.0
2009-06-11 09:25:00,12.59463,12.6074,12.58949,12.60507,78000000.0
2009-06-11 09:30:00,12.6039,12.60583,12.58852,12.59322,63000000.0
2009-06-11 09:35:00,12.59611,12.61355,12.59611,12.60429,60000000.0
2009-06-11 09:40:00,12.60337,12.62089,12.60337,12.61045,93000000.0
2009-06-11 09:45:00,12.62319,12.62637,12.59515,12.59864,69000000.0
2009-06-11 09:50:00,12.59766,12.60848,12.59184,12.59896,78000000.0
2009-06-11 09:55:00,12.60672,12.61688,12.59769,12.61688,59000000.0
2009-06-11 10:00:00,12.61855,12.61855,12.60244,12.61476,81000000.0
2009-06-11 10:05:00,12.60348,12.61818,12.60078,12.60298,86000000.0
2009-06-11 10:10:00,12.5997,12.61256,12.59952,12.60252,66000000.0
2009-06-11 10:15:00,12.61627,12.61643,12.60083,12.60128,41000000.0
2009-06-11 10:20:00,12.61531,12.61899,12.60351,12.61183,53000000.0
2009-06-11 10:25:00,12.61055,12.62962,12.60965,12.62922,55000000.0
2009-06-11 10:30:00,12.62708,12.63163,12.61225,12.62061,106000000.0
2009-06-11 10:35:00,12.62077,12.62935,12.60998,12.61059,63000000.0
2009-06-11 10:40:00,12.6104,12.6226,12.59962,12.60485,67000000.0
2009-06-11 10:45:00,12.61794,12.61794,12.60208,12.60583,75000000.0
2009-06-11 10:50:00,12.61007,12.61689,12.60073,12.61107,58000000.0
2009-06-11 10:55:00,12.60364,12.61207,12.5974,12.61207,73000000.0
2009-06-11 11:00:00,12.6177,12.6177,12.58868,12.59989,78000000.0
2009-06-11 11:05:00,12.5883,12.60672,12.5871,12.59032,83000000.0
2009-06-11 11:10:00,12.60443,12.60681,12.58966,12.6065,95000000.0
2009-06-11 11:15:00,12.60697,12.60771,12.59074,12.59246,66000000.0
2009-06-11 11:20:00,12.60546,12.60743,12.58875,12.5922,70000000.0
2009-06-11 11:25:00,12.60517,12.60961,12.59299,12.60504,66000000.0
2009-06-11 11:30:00,12.60978,12.62501,12.59699,12.60912,51000000.0
2009-06-11 11:35:00,12.61079,12.61841,12.60602,12.6181,58000000.0
2009-06-11 11:40:00,12.60778,12.62258,12.60598,12.60664,92000000.0
2009-06-11 11:45:00,12.61751,12.61751,12.59691,12.60956,46000000.0
2009-06-11 11:50:00,12.59933,12.61065,12.59429,12.60772,73000000.0
2009-06-11 11:55:00,12.59636,12.60935,12.59563,12.60858,55000000.0
2009-06-11 12:00:00,12.60785,12.6141,12.59696,12.60241,75000000.0
2009-06-11 12:05:00,12.60276,12.61812,12.60276,12.60499,98000000.0
2009-06-11 12:10:00,12.60495,12.61796,12.6013,12.61738,99000000.0
2009-06-11 12:15:00,12.61801,12.61905,12.60525,12.60831,113000000.0
2009-06-11 12:20:00,12.61106,12.62782,12.60794,12.62377,103000000.0
2009-06-11 12:25:00,12.61372,12.62859,12.61181,12.61896,83000000.0
2009-06-11 12:30:00,12.62907,12.62924,12.614,12.61531,73000000.0
2009-06-11 12:35:00,12.61524,12.62994,12.61277,12.61806,83000000.0
2009-06-11 12:40:00,12.6266,12.629,12.61514,12.61992,68000000.0
2009-06-11 12:45:00,12.63024,12.63452,12.61593,12.62572,42000000.0
2009-06-11 12:50:00,12.63194,12.64303,12.62602,12.62878,42000000.0
2009-06-11 12:55:00,12.62688,12.65087,12.62688,12.63823,46000000.0
2009-06-11 13:00:00,12.64901,12.65317,12.63332,12.63976,85000000.0
2009-06-11 13:05:00,12.64194,12.65362,12.63848,12.63885,48000000.0
2009-06-11 13:10:00,12.63821,12.64896,12.63521,12.63792,44000000.0
2009-06-11 13:15:00,12.63757,12.65155,12.63531,12.63876,51000000.0
2009-06-11 13:20:00,12.64882,12.66004,12.64263,12.64695,47000000.0
2009-06-11 13:25:00,12.65467,12.65727,12.63825,12.63833,46000000.0
2009-06-11 13:30:00,12.6491,12.65799,12.63683,12.64233,47000000.0
2009-06-11 13:35:00,12.64581,12.65608,12.64141,12.64141,44000000.0
2009-06-11 13:40:00,12.64031,12.65987,12.63985,12.65987,58000000.0
2009-06-11 13:45:00,12.64771,12.66657,12.64771,12.66217,43000000.0
2009-06-11 13:50:00,12.65099,12.67584,12.65098,12.66159,90000000.0
2009-06-11 13:55:00,12.6732,12.67817,12.6597,12.6597,67000000.0
2009-06-11 14:00:00,12.66963,12.67613,12.65572,12.67173,46000000.0
2009-06-11 14:05:00,12.66022,12.6796,12.66022,12.66687,49000000.0
2009-06-11 14:10:00,12.67715,12.68636,12.66842,12.67297,56000000.0
2009-06-11 14:15:00,12.68585,12.68596,12.6734,12.68239,46000000.0
2009-06-11 14:20:00,12.67487,12.68774,12.6727,12.67494,62000000.0
2009-06-11 14:25:00,12.67455,12.68981,12.67391,12.67847,48000000.0
2009-06-11 14:30:00,12.69256,12.70484,12.68047,12.69344,67000000.0
2009-06-11 14:35:00,12.68454,12.69751,12.66912,12.67307,63000000.0
2009-06-11 14:40:00,12.67267,12.68753,12.65947,12.67197,77000000.0
2009-06-11 14:45:00,12.66642,12.67673,12.66055,12.67622,41000000.0
2009-06-11 14:50:00,12.66484,12.68208,12.66222,12.68208,45000000.0
2009-06-11 14:55:00,12.67046,12.68117,12.66397,12.67873,96000000.0
2009-06-11 15:00:00,12.67713,12.67713,12.64338,12.64659,53000000.0
2009-06-11 15:05:00,12.6488,12.66062,12.64381,12.64659,53000000.0
2009-06-11 15:10:00,12.65739,12.6647,12.6477,12.65221,40000000.0
2009-06-11 15:15:00,12.66537,12.66537,12.64678,12.6533,47000000.0
2009-06-11 15:20:00,12.65335,12.66698,12.65034,12.65034,40000000.0
2009-06-11 15:25:00,12.65982,12.65982,12.64578,12.64578,40000000.0
2009-06-11 15:30:00,12.66015,12.66655,12.64631,12.66374,44000000.0
2009-06-11 15:35:00,12.65245,12.66678,12.64934,12.65229,48000000.0
2009-06-11 15:40:00,12.65603,12.66961,12.65269,12.65502,38000000.0
2009-06-11 15:45:00,12.665,12.66644,12.64389,12.65435,45000000.0
2009-06-11 15:50:00,12.65515,12.668,12.6505,12.6505,41000000.0
2009-06-11 15:55:00,12.64822,12.66794,12.6481,12.66318,47000000.0
2009-06-11 16:00:00,12.65643,12.66151,12.64839,12.66036,44000000.0
2009-06-11 16:05:00,12.65074,12.65727,12.64229,12.65448,47000000.0
2009-06-11 16:10:00,12.644,12.65973,12.644,12.65592,44000000.0
2009-06-11 16:15:00,12.6582,12.6582,12.62119,12.62866,47000000.0
2009-06-11 16:20:00,12.64092,12.64106,12.61227,12.62077,44000000.0
2009-06-11 16:25:00,12.62144,12.63383,12.61349,12.62436,46000000.0
2009-06-11 16:30:00,12.62438,12.62438,12.60666,12.60666,40000000.0
2009-06-11 16:35:00,12.61711,12.62954,12.61322,12.61458,45000000.0
2009-06-11 16:40:00,12.61113,12.6262,12.60923,12.61722,39000000.0
2009-06-11 16:45:00,12.61829,12.62763,12.61295,12.61971,40000000.0
2009-06-11 16:50:00,12.62988,12.63557,12.61835,12.61919,46000000.0
2009-06-11 16:55:00,12.61921,12.63404,12.61694,12.6188,40000000.0
2009-06-11 17:00:00,12.62605,12.63425,12.59941,12.60198,41000000.0
2009-06-11 17:05:00,12.60455,12.61463,12.5995,12.60006,38000000.0
2009-06-11 17:10:00,12.59881,12.61584,12.59582,12.61584,38000000.0
2009-06-11 17:15:00,12.6172,12.62514,12.5983,12.61703,42000000.0
2009-06-11 17:20:00,12.61526,12.62741,12.61032,12.62352,41000000.0
2009-06-11 17:25:00,12.61604,12.61997,12.60028,12.60447,41000000.0
2009-06-11 17:30:00,12.61677,12.61677,12.59947,12.6152,41000000.0
2009-06-11 17:35:00,12.6046,12.61734,12.60221,12.61734,48000000.0
2009-06-11 17:40:00,12.60549,12.62326,12.60549,12.61519,46000000.0
2009-06-11 17:45:00,12.62833,12.62833,12.60921,12.61282,46000000.0
2009-06-11 17:50:00,12.61373,12.62428,12.60863,12.62284,44000000.0
2009-06-11 17:55:00,12.61664,12.62204,12.6057,12.6067,45000000.0
2009-06-11 18:00:00,12.6119,12.62553,12.60675,12.6196,43000000.0
2009-06-11 18:05:00,12.60888,12.62481,12.60888,12.62285,40000000.0
2009-06-11 18:10:00,12.61611,12.63155,12.61343,12.63155,45000000.0
2009-06-11 18:15:00,12.62613,12.63705,12.62014,12.62101,47000000.0
2009-06-11 18:20:00,12.63168,12.63527,12.61782,12.61925,41000000.0
2009-06-11 18:25:00,12.61941,12.62968,12.61769,12.62968,46000000.0
2009-06-11 18:30:00,12.63004,12.63702,12.6191,12.6313,47000000.0
2009-06-11 18:35:00,12.61887,12.63165,12.61645,12.62692,41000000.0
2009-06-11 18:40:00,12.62073,12.62953,12.61087,12.62077,41000000.0
2009-06-11 18:45:00,12.62654,12.62654,12.60643,12.61795,41000000.0
2009-06-11 18:50:00,12.60876,12.62145,12.60817,12.62045,46000000.0
2009-06-11 18:55:00,12.61042,12.62132,12.60175,12.62132,45000000.0
2009-06-11 19:00:00,12.61931,12.62089,12.55153,12.57208,46000000.0
2009-06-11 19:05:00,12.562,12.5862,12.562,12.57781,35000000.0
2009-06-11 19:10:00,12.57649,12.58217,12.55717,12.55962,42000000.0
2009-06-11 19:15:00,12.56555,12.57099,12.54508,12.56475,50000000.0
2009-06-11 19:20:00,12.56907,12.57989,12.5572,12.55834,46000000.0
2009-06-11 19:25:00,12.56774,12.56801,12.54326,12.55019,43000000.0
2009-06-11 19:30:00,12.55601,12.56161,12.54514,12.55183,41000000.0
2009-06-11 19:35:00,12.55882,12.56836,12.54025,12.56822,42000000.0
2009-06-11 19:40:00,12.55663,12.57058,12.5542,12.55833,42000000.0
2009-06-11 19:45:00,12.57103,12.57347,12.55226,12.55689,43000000.0
2009-06-11 19:50:00,12.55784,12.57525,12.55381,12.56399,47000000.0
2009-06-11 19:55:00,12.57278,12.58383,12.56287,12.58383,37000000.0
2009-06-11 20:00:00,12.58399,12.58399,12.56734,12.57676,44000000.0
2009-06-11 20:05:00,12.57043,12.58675,12.57043,12.58442,38000000.0
2009-06-11 20:10:00,12.5715,12.58621,12.5685,12.56977,44000000.0
2009-06-11 20:15:00,12.57915,12.58336,12.568,12.56879,75000000.0
2009-06-11 20:20:00,12.56762,12.5773,12.56626,12.57643,43000000.0
2009-06-11 20:25:00,12.5653,12.57793,12.56472,12.57789,60000000.0
2009-06-11 20:30:00,12.57579,12.58444,12.56667,12.58444,41000000.0
2009-06-11 20:35:00,12.57632,12.58729,12.57146,12.57175,46000000.0
2009-06-11 20:40:00,12.58143,12.58143,12.56272,12.56453,66000000.0
2009-06-11 20:45:00,12.5753,12.58541,12.56622,12.56871,48000000.0
2009-06-11 20:50:00,12.57063,12.58119,12.56497,12.57554,42000000.0
2009-06-11 20:55:00,12.56919,12.58032,12.56637,12.58032,44000000.0
2009-06-11 21:00:00,12.5751,12.57964,12.56359,12.57916,91000000.0
2009-06-11 21:05:00,12.57116,12.58089,12.56713,12.57609,44000000.0
2009-06-11 21:10:00,12.5667,12.58177,12.5667,12.5693,45000000.0
2009-06-11 21:15:00,12.58671,12.58671,12.56786,12.58035,43000000.0
2009-06-11 21:20:00,12.56856,12.58099,12.56805,12.57211,42000000.0
2009-06-11 21:25:00,12.5823,12.58543,12.57007,12.58276,47000000.0
2009-06-11 21:30:00,12.57697,12.58777,12.57059,12.58316,49000000.0
2009-06-11 21:35:00,12.57474,12.58699,12.57019,12.58087,47000000.0
2009-06-11 21:40:00,12.56975,12.58449,12.56975,12.58315,63000000.0
2009-06-11 21:45:00,12.58483,12.58719,12.57191,12.58349,44000000.0
2009-06-11 21:50:00,12.57268,12.58814,12.57217,12.57291,86000000.0
2009-06-11 21:55:00,12.57376,12.59009,12.57119,12.58863,38000000.0
2009-06-11 22:00:00,12.57988,12.58518,12.57274,12.58034,40000000.0
2009-06-11 22:05:00,12.58042,12.59948,12.58004,12.58542,55000000.0
2009-06-11 22:10:00,12.58485,12.59826,12.58337,12.58529,83000000.0
2009-06-11 22:15:00,12.59452,12.5972,12.57941,12.58312,45000000.0
2009-06-11 22:20:00,12.58205,12.58856,12.57858,12.57871,47000000.0
2009-06-11 22:25:00,12.57948,12.59948,12.57817,12.57888,47000000.0
2009-06-11 22:30:00,12.58797,12.58797,12.57743,12.57774,40000000.0
2009-06-11 22:35:00,12.57856,12.58652,12.57732,12.57937,42000000.0
2009-06-11 22:40:00,12.57834,12.58878,12.57699,12.57857,47000000.0
2009-06-11 22:45:00,12.58748,12.58748,12.57503,12.57748,30000000.0
2009-06-11 22:50:00,12.57811,12.5882,12.57616,12.57786,72000000.0
2009-06-11 22:55:00,12.57771,12.59394,12.5767,12.58157,41000000.0
2009-06-11 23:00:00,12.59673,12.59673,12.57485,12.57496,41000000.0
2009-06-11 23:05:00,12.57669,12.58722,12.57048,12.57048,45000000.0
2009-06-11 23:10:00,12.56882,12.57816,12.56666,12.57204,42000000.0
2009-06-11 23:15:00,12.57737,12.5842,12.57047,12.5722,37000000.0
2009-06-11 23:20:00,12.57897,12.58646,12.57228,12.57271,31000000.0
2009-06-11 23:25:00,12.57326,12.58745,12.57307,12.57337,32000000.0
2009-06-11 23:30:00,12.58794,12.58794,12.57344,12.57418,31000000.0
2009-06-11 23:35:00,12.57495,12.58855,12.57418,12.57453,65000000.0
2009-06-11 23:40:00,12.57662,12.58834,12.57624,12.57925,41000000.0
2009-06-11 23:45:00,12.58682,12.59724,12.58033,12.58358,33000000.0
2009-06-11 23:50:00,12.59948,12.59948,12.58353,12.58508,41000000.0
2009-06-11 23:55:00,12.58516,12.5959,12.5851,12.5948,76000000.0
2009-06-12 00:00:00,12.60698,12.60738,12.59175,12.59175,42000000.0
2009-06-12 00:05:00,12.59146,12.605,12.5909,12.59247,34000000.0
2009-06-12 00:10:00,12.59178,12.60683,12.58961,12.59116,63000000.0
2009-06-12 00:15:00,12.60768,12.60768,12.58959,12.59062,89000000.0
2009-06-12 00:20:00,12.58857,12.60518,12.58768,12.59492,44000000.0
2009-06-12 00:25:00,12.60897,12.60948,12.59134,12.59242,35000000.0
2009-06-12 00:30:00,12.60765,12.60825,12.59373,12.59539,44000000.0
2009-06-12 00:35:00,12.59455,12.60708,12.59425,12.59694,46000000.0
2009-06-12 00:40:00,12.59608,12.59785,12.58439,12.58485,43000000.0
2009-06-12 00:45:00,12.59744,12.59772,12.58558,12.58769,40000000.0
2009-06-12 00:50:00,12.58626,12.59745,12.58372,12.5859,47000000.0
2009-06-12 00:55:00,12.58539,12.59589,12.58228,12.58358,45000000.0
2009-06-12 01:00:00,12.59682,12.59695,12.58024,12.58073,39000000.0
2009-06-12 01:05:00,12.58222,12.5977,12.57474,12.57474,40000000.0
2009-06-12 01:10:00,12.57215,12.57733,12.56746,12.56906,40000000.0
2009-06-12 01:15:00,12.58662,12.58662,12.56716,12.56758,41000000.0
2009-06-12 01:20:00,12.56746,12.57753,12.56731,12.56832,30000000.0
2009-06-12 01:25:00,12.56845,12.57697,12.56068,12.56068,39000000.0
2009-06-12 01:30:00,12.56874,12.5777,12.56202,12.56688,84000000.0
2009-06-12 01:35:00,12.56803,12.5783,12.56457,12.56647,72000000.0
2009-06-12 01:40:00,12.56628,12.57666,12.56628,12.56752,36000000.0
2009-06-12 01:45:00,12.57763,12.57817,12.56309,12.56587,40000000.0
2009-06-12 01:50:00,12.56592,12.57841,12.56329,12.56792,64000000.0
2009-06-12 01:55:00,12.56869,12.57631,12.56787,12.5712,34000000.0
2009-06-12 02:00:00,12.56957,12.58753,12.56888,12.57179,33000000.0
2009-06-12 02:05:00,12.57125,12.57815,12.56543,12.56903,39000000.0
2009-06-12 02:10:00,12.57012,12.57832,12.56988,12.57609,32000000.0
2009-06-12 02:15:00,12.58666,12.5962,12.57682,12.58157,102000000.0
2009-06-12 02:20:00,12.58261,12.59809,12.58103,12.58462,52000000.0
2009-06-12 02:25:00,12.58713,12.60562,12.58577,12.58981,46000000.0
2009-06-12 02:30:00,12.59793,12.59813,12.5888,12.59183,41000000.0
2009-06-12 02:35:00,12.59159,12.60787,12.58859,12.59485,45000000.0
2009-06-12 02:40:00,12.59581,12.60695,12.59245,12.59571,39000000.0
2009-06-12 02:45:00,12.6074,12.6074,12.59241,12.59344,38000000.0
2009-06-12 02:50:00,12.59476,12.60721,12.594,12.59853,43000000.0
2009-06-12 02:55:00,12.59835,12.60794,12.59102,12.59158,81000000.0
2009-06-12 03:00:00,12.59017,12.60452,12.5872,12.59256,42000000.0
2009-06-12 03:05:00,12.58938,12.60989,12.58929,12.59696,40000000.0
2009-06-12 03:10:00,12.59593,12.6097,12.59497,12.60227,35000000.0
2009-06-12 03:15:00,12.6071,12.61246,12.59877,12.61019,41000000.0
2009-06-12 03:20:00,12.60247,12.61002,12.598,12.59932,40000000.0
2009-06-12 03:25:00,12.60821,12.61027,12.59539,12.59969,91000000.0
2009-06-12 03:30:00,12.60921,12.61026,12.5953,12.5953,49000000.0
2009-06-12 03:35:00,12.59565,12.6094,12.59548,12.60634,44000000.0
2009-06-12 03:40:00,12.59601,12.60697,12.59315,12.59603,47000000.0
2009-06-12 03:45:00,12.60682,12.60982,12.59345,12.60982,44000000.0
2009-06-12 03:50:00,12.61024,12.61024,12.59514,12.59531,38000000.0
2009-06-12 03:55:00,12.5956,12.6087,12.59537,12.59712,39000000.0
2009-06-12 04:00:00,12.60934,12.62152,12.59806,12.60554,45000000.0
2009-06-12 04:05:00,12.61045,12.6209,12.60244,12.61498,84000000.0
2009-06-12 04:10:00,12.60557,12.61913,12.60315,12.60342,52000000.0
2009-06-12 04:15:00,12.61756,12.61756,12.60172,12.61251,54000000.0
2009-06-12 04:20:00,12.60477,12.6163,12.59963,12.59963,43000000.0
2009-06-12 04:25:00,12.59821,12.61617,12.59821,12.61134,46000000.0
2009-06-12 04:30:00,12.61027,12.61074,12.59257,12.6071,37000000.0
2009-06-12 04:35:00,12.59372,12.60784,12.59205,12.59264,34000000.0
2009-06-12 04:40:00,12.59593,12.60717,12.59316,12.6056,47000000.0
2009-06-12 04:45:00,12.60501,12.60765,12.58889,12.60177,46000000.0
2009-06-12 04:50:00,12.59122,12.60003,12.58756,12.58879,44000000.0
2009-06-12 04:55:00,12.5908,12.59793,12.58516,12.58704,49000000.0
2009-06-12 05:00:00,12.59955,12.6008,12.58608,12.6008,43000000.0
2009-06-12 05:05:00,12.58977,12.60344,12.58977,12.6032,50000000.0
2009-06-12 05:10:00,12.58991,12.60207,12.58797,12.58882,39000000.0
2009-06-12 05:15:00,12.59968,12.60594,12.58894,12.60579,44000000.0
2009-06-12 05:20:00,12.59585,12.60364,12.58965,12.60127,40000000.0
2009-06-12 05:25:00,12.59115,12.60733,12.58976,12.6031,88000000.0
2009-06-12 05:30:00,12.60609,12.6091,12.59446,12.59607,46000000.0
2009-06-12 05:35:00,12.60684,12.60698,12.59061,12.59534,35000000.0
2009-06-12 05:40:00,12.59374,12.60927,12.59168,12.60927,45000000.0
2009-06-12 05:45:00,12.61569,12.61734,12.60183,12.60304,71000000.0
2009-06-12 05:50:00,12.60473,12.6141,12.59737,12.60073,43000000.0
2009-06-12 05:55:00,12.59932,12.61196,12.59571,12.59718,44000000.0
2009-06-12 06:00:00,12.60978,12.61424,12.59812,12.61373,53000000.0
2009-06-12 06:05:00,12.61579,12.61772,12.60289,12.60586,48000000.0
2009-06-12 06:10:00,12.61576,12.61979,12.603,12.61737,43000000.0
2009-06-12 06:15:00,12.61573,12.62268,12.60898,12.60924,73000000.0
2009-06-12 06:20:00,12.60839,12.62823,12.60839,12.61164,46000000.0
2009-06-12 06:25:00,12.61315,12.62641,12.61047,12.61806,45000000.0
2009-06-12 06:30:00,12.62072,12.62089,12.60767,12.62057,47000000.0
2009-06-12 06:35:00,12.6117,12.62151,12.60059,12.60785,63000000.0
2009-06-12 06:40:00,12.61022,12.6193,12.60565,12.60635,42000000.0
2009-06-12 06:45:00,12.61599,12.61785,12.60464,12.60945,62000000.0
2009-06-12 06:50:00,12.61685,12.62189,12.60817,12.611,45000000.0
2009-06-12 06:55:00,12.61404,12.62471,12.61156,12.62471,35000000.0
2009-06-12 07:00:00,12.62961,12.63052,12.6156,12.62487,61000000.0
2009-06-12 07:05:00,12.61245,12.62307,12.61109,12.62307,43000000.0
2009-06-12 07:10:00,12.61548,12.62289,12.61045,12.62202,64000000.0
2009-06-12 07:15:00,12.62023,12.62043,12.60759,12.61932,30000000.0
2009-06-12 07:20:00,12.61905,12.62327,12.61172,12.62055,62000000.0
2009-06-12 07:25:00,12.61183,12.6308,12.61183,12.6305,51000000.0
2009-06-12 07:30:00,12.62904,12.62904,12.61503,12.62099,43000000.0
2009-06-12 07:35:00,12.62066,12.63779,12.6204,12.62292,51000000.0
2009-06-12 07:40:00,12.62012,12.6334,12.61913,12.61966,47000000.0
2009-06-12 07:45:00,12.62827,12.63619,12.62218,12.62284,46000000.0
2009-06-12 07:50:00,12.62294,12.63762,12.62074,12.63235,36000000.0
2009-06-12 07:55:00,12.621,12.63759,12.62053,12.62465,52000000.0
2009-06-12 08:00:00,12.63831,12.63831,12.62001,12.63343,85000000.0
2009-06-12 08:05:00,12.62094,12.6369,12.62059,12.62469,57000000.0
2009-06-12 08:10:00,12.62552,12.64039,12.62371,12.62871,50000000.0
2009-06-12 08:15:00,12.63647,12.64485,12.62887,12.64426,66000000.0
2009-06-12 08:20:00,12.6305,12.6465,12.62776,12.63289,48000000.0
2009-06-12 08:25:00,12.64428,12.64584,12.63005,12.63364,58000000.0
2009-06-12 08:30:00,12.64732,12.65139,12.6317,12.64258,76000000.0
2009-06-12 08:35:00,12.64674,12.65642,12.6356,12.63786,42000000.0
2009-06-12 08:40:00,12.63617,12.64659,12.62499,12.63695,57000000.0
2009-06-12 08:45:00,12.63856,12.63863,12.62271,12.63646,57000000.0
2009-06-12 08:50:00,12.63896,12.64003,12.61744,12.62104,75000000.0
2009-06-12 08:55:00,12.63455,12.63781,12.6232,12.62604,83000000.0
2009-06-12 09:00:00,12.63548,12.63758,12.61934,12.62359,63000000.0
2009-06-12 09:05:00,12.6232,12.63379,12.61549,12.62988,43000000.0
2009-06-12 09:10:00,12.62086,12.63073,12.61859,12.62081,49000000.0
2009-06-12 09:15:00,12.63546,12.63757,12.61988,12.62833,65000000.0
2009-06-12 09:20:00,12.62759,12.64729,12.6258,12.62598,55000000.0
2009-06-12 09:25:00,12.62982,12.63863,12.62078,12.62078,78000000.0
2009-06-12 09:30:00,12.63082,12.63772,12.62095,12.62612,63000000.0
2009-06-12 09:35:00,12.62541,12.63686,12.61758,12.61758,60000000.0
2009-06-12 09:40:00,12.61532,12.62981,12.61532,12.61826,93000000.0
2009-06-12 09:45:00,12.6257,12.63231,12.61729,12.62259,69000000.0
2009-06-12 09:50:00,12.61953,12.62947,12.61661,12.61813,78000000.0
2009-06-12 09:55:00,12.61795,12.6417,12.6178,12.63328,59000000.0
2009-06-12 10:00:00,12.6485,12.6485,12.62807,12.62998,81000000.0
2009-06-12 10:05:00,12.63088,12.64297,12.62207,12.62321,86000000.0
2009-06-12 10:10:00,12.63513,12.63859,12.62095,12.62134,66000000.0
2009-06-12 10:15:00,12.63556,12.63636,12.62072,12.63415,41000000.0
2009-06-12 10:20:00,12.625,12.63667,12.62265,12.62265,53000000.0
2009-06-12 10:25:00,12.63466,12.63708,12.62147,12.62681,55000000.0
2009-06-12 10:30:00,12.62333,12.63823,12.62264,12.63598,106000000.0
2009-06-12 10:35:00,12.62573,12.63784,12.62334,12.62653,63000000.0
2009-06-12 10:40:00,12.62653,12.64967,12.62595,12.63149,67000000.0
2009-06-12 10:45:00,12.64839,12.65061,12.6319,12.63748,75000000.0
2009-06-12 10:50:00,12.63877,12.65695,12.63544,12.63642,58000000.0
2009-06-12 10:55:00,12.63675,12.65232,12.63617,12.65206,73000000.0
2009-06-12 11:00:00,12.64851,12.65989,12.64004,12.64635,78000000.0
2009-06-12 11:05:00,12.64569,12.65863,12.64048,12.6416,83000000.0
2009-06-12 11:10:00,12.65606,12.66183,12.64505,12.65932,95000000.0
2009-06-12 11:15:00,12.65921,12.66388,12.64439,12.64974,66000000.0
2009-06-12 11:20:00,12.64968,12.66754,12.64853,12.65118,70000000.0
2009-06-12 11:25:00,12.66088,12.66088,12.64133,12.64557,66000000.0
2009-06-12 11:30:00,12.65745,12.66069,12.64235,12.64695,51000000.0
2009-06-12 11:35:00,12.65702,12.66648,12.64888,12.65342,58000000.0
2009-06-12 11:40:00,12.65447,12.67003,12.65444,12.66949,92000000.0
2009-06-12 11:45:00,12.66627,12.66985,12.65532,12.65696,46000000.0
2009-06-12 11:50:00,12.65449,12.67834,12.65409,12.66111,73000000.0
2009-06-12 11:55:00,12.65992,12.67105,12.65657,12.65657,55000000.0
2009-06-12 12:00:00,12.66958,12.66996,12.65128,12.65456,75000000.0
2009-06-12 12:05:00,12.66285,12.66803,12.65387,12.65634,98000000.0
2009-06-12 12:10:00,12.65558,12.66787,12.65221,12.65423,99000000.0
2009-06-12 12:15:00,12.6677,12.66833,12.65091,12.65447,113000000.0
2009-06-12 12:20:00,12.65276,12.66771,12.65104,12.65311,103000000.0
2009-06-12 12:25:00,12.6521,12.67395,12.6521,12.66726,83000000.0
2009-06-12 12:30:00,12.66904,12.67509,12.65537,12.6633,73000000.0
2009-06-12 12:35:00,12.6645,12.67751,12.65232,12.65347,83000000.0
2009-06-12 12:40:00,12.65818,12.66978,12.65428,12.65738,68000000.0
2009-06-12 12:45:00,12.66844,12.66844,12.65454,12.65974,42000000.0
2009-06-12 12:50:00,12.66108,12.66984,12.65635,12.65902,42000000.0
2009-06-12 12:55:00,12.65658,12.666,12.65168,12.65333,46000000.0
2009-06-12 13:00:00,12.66773,12.66821,12.64835,12.6503,85000000.0
2009-06-12 13:05:00,12.64927,12.66646,12.6482,12.64835,48000000.0
2009-06-12 13:10:00,12.64743,12.66886,12.64713,12.66282,44000000.0
2009-06-12 13:15:00,12.67718,12.67718,12.65348,12.66369,51000000.0
2009-06-12 13:20:00,12.6569,12.66632,12.64979,12.6626,47000000.0
2009-06-12 13:25:00,12.65623,12.66723,12.65174,12.65547,46000000.0
2009-06-12 13:30:00,12.65598,12.66728,12.649,12.65536,47000000.0
2009-06-12 13:35:00,12.65415,12.67723,12.65402,12.66337,44000000.0
2009-06-12 13:40:00,12.6632,12.67745,12.66047,12.66478,58000000.0
2009-06-12 13:45:00,12.67685,12.67685,12.66303,12.66743,43000000.0
2009-06-12 13:50:00,12.67656,12.68154,12.66083,12.66083,90000000.0
2009-06-12 13:55:00,12.6635,12.67751,12.65886,12.66375,67000000.0
2009-06-12 14:00:00,12.66161,12.67425,12.65291,12.66411,46000000.0
2009-06-12 14:05:00,12.65369,12.6665,12.64213,12.64213,49000000.0
2009-06-12 14:10:00,12.64427,12.66713,12.64073,12.65636,56000000.0
2009-06-12 14:15:00,12.66538,12.67201,12.6541,12.65742,46000000.0
2009-06-12 14:20:00,12.6646,12.68115,12.65952,12.66888,62000000.0
2009-06-12 14:25:00,12.68024,12.69202,12.66536,12.68252,48000000.0
2009-06-12 14:30:00,12.69048,12.69414,12.66015,12.67369,67000000.0
2009-06-12 14:35:00,12.66256,12.68657,12.65948,12.67666,63000000.0
2009-06-12 14:40:00,12.68842,12.68842,12.65163,12.65163,77000000.0
2009-06-12 14:45:00,12.6644,12.6644,12.64743,12.65902,41000000.0
2009-06-12 14:50:00,12.64879,12.66378,12.64708,12.66122,45000000.0
2009-06-12 14:55:00,12.6623,12.66822,12.64561,12.65395,96000000.0
2009-06-12 15:00:00,12.66692,12.66692,12.65196,12.66667,53000000.0
2009-06-12 15:05:00,12.65826,12.66924,12.65469,12.65668,53000000.0
2009-06-12 15:10:00,12.66691,12.66691,12.65198,12.65324,40000000.0
2009-06-12 15:15:00,12.65274,12.66975,12.65258,12.65354,47000000.0
2009-06-12 15:20:00,12.65188,12.66625,12.65184,12.66329,40000000.0
2009-06-12 15:25:00,12.65626,12.66694,12.64217,12.64326,40000000.0
2009-06-12 15:30:00,12.64605,12.66203,12.63881,12.65466,44000000.0
2009-06-12 15:35:00,12.65408,12.6624,12.64572,12.64589,48000000.0
2009-06-12 15:40:00,12.65059,12.66172,12.6473,12.64866,38000000.0
2009-06-12 15:45:00,12.65115,12.66162,12.64406,12.6525,45000000.0
2009-06-12 15:50:00,12.66347,12.66597,12.6496,12.65008,41000000.0
2009-06-12 15:55:00,12.65947,12.66911,12.65085,12.66911,47000000.0
2009-06-12 16:00:00,12.66009,12.67308,12.65174,12.65197,44000000.0
2009-06-12 16:05:00,12.66225,12.66655,12.65131,12.65489,47000000.0
2009-06-12 16:10:00,12.66899,12.66976,12.65387,12.65787,44000000.0
2009-06-12 16:15:00,12.66766,12.66766,12.65482,12.6665,47000000.0
2009-06-12 16:20:00,12.65564,12.66738,12.65243,12.65243,44000000.0
2009-06-12 16:25:00,12.65271,12.66705,12.65167,12.66433,46000000.0
2009-06-12 16:30:00,12.66453,12.6682,12.65272,12.65911,40000000.0
2009-06-12 16:35:00,12.65991,12.66461,12.65155,12.66332,45000000.0
2009-06-12 16:40:00,12.65216,12.66914,12.65179,12.66308,39000000.0
2009-06-12 16:45:00,12.67668,12.67668,12.65935,12.66179,40000000.0
2009-06-12 16:50:00,12.65848,12.6763,12.65848,12.66136,46000000.0
2009-06-12 16:55:00,12.67252,12.67363,12.65491,12.67281,40000000.0
2009-06-12 17:00:00,12.67721,12.67721,12.65502,12.66055,41000000.0
2009-06-12 17:05:00,12.66507,12.67701,12.65749,12.65749,38000000.0
2009-06-12 17:10:00,12.66108,12.66953,12.65494,12.65924,38000000.0
2009-06-12 17:15:00,12.66957,12.67239,12.6599,12.66274,42000000.0
2009-06-12 17:20:00,12.6672,12.67643,12.65962,12.66457,41000000.0
2009-06-12 17:25:00,12.66442,12.67623,12.65863,12.6651,41000000.0
2009-06-12 17:30:00,12.67678,12.68032,12.66083,12.66604,41000000.0
2009-06-12 17:35:00,12.66999,12.68011,12.66101,12.66146,48000000.0
2009-06-12 17:40:00,12.66444,12.67329,12.65762,12.65762,46000000.0
2009-06-12 17:45:00,12.66509,12.67473,12.65426,12.67473,46000000.0
2009-06-12 17:50:00,12.66756,12.6759,12.65521,12.6555,44000000.0
2009-06-12 17:55:00,12.66819,12.66819,12.65232,12.65495,45000000.0
2009-06-12 18:00:00,12.66516,12.66756,12.65429,12.65807,43000000.0
2009-06-12 18:05:00,12.656,12.66741,12.65465,12.66706,40000000.0
2009-06-12 18:10:00,12.65748,12.66792,12.65514,12.65519,45000000.0
2009-06-12 18:15:00,12.66708,12.66882,12.65348,12.65745,47000000.0
2009-06-12 18:20:00,12.66435,12.66912,12.65607,12.66912,41000000.0
2009-06-12 18:25:00,12.65828,12.66926,12.65484,12.65746,35000000.0
2009-06-12 18:30:00,12.66654,12.6696,12.65721,12.66898,47000000.0
2009-06-12 18:35:00,12.656,12.67024,12.656,12.66088,41000000.0
2009-06-12 18:40:00,12.65952,12.66988,12.65711,12.6672,41000000.0
2009-06-12 18:45:00,12.66777,12.6696,12.65506,12.65741,41000000.0
2009-06-12 18:50:00,12.65486,12.67391,12.65486,12.66035,46000000.0
2009-06-12 18:55:00,12.66958,12.67604,12.65876,12.67425,45000000.0
2009-06-12 19:00:00,12.67572,12.6768,12.66256,12.67373,46000000.0
2009-06-12 19:05:00,12.66217,12.67386,12.65439,12.65824,35000000.0
2009-06-12 19:10:00,12.65469,12.66775,12.65227,12.66325,42000000.0
2009-06-12 19:15:00,12.66664,12.6674,12.6518,12.66522,50000000.0
2009-06-12 19:20:00,12.65462,12.66828,12.65391,12.66335,46000000.0
2009-06-12 19:25:00,12.66517,12.66568,12.65325,12.65506,43000000.0
2009-06-12 19:30:00,12.66523,12.66954,12.65575,12.66903,41000000.0
2009-06-12 19:35:00,12.66743,12.67107,12.65864,12.66025,42000000.0
2009-06-12 19:40:00,12.67138,12.67643,12.65885,12.6652,42000000.0
2009-06-12 19:45:00,12.67453,12.67932,12.66188,12.66765,43000000.0
2009-06-12 19:50:00,12.6659,12.6771,12.66161,12.67055,47000000.0
2009-06-12 19:55:00,12.67299,12.67436,12.66045,12.6735,37000000.0
2009-06-12 20:00:00,12.67502,12.67502,12.66299,12.66538,44000000.0
2009-06-12 20:05:00,12.67635,12.67635,12.65886,12.65886,38000000.0
2009-06-12 20:10:00,12.65845,12.66777,12.65559,12.65863,44000000.0
2009-06-12 20:15:00,12.66875,12.67061,12.65718,12.6691,75000000.0
2009-06-12 20:20:00,12.66148,12.66953,12.65742,12.66303,46000000.0
2009-06-12 20:25:00,12.65993,12.67804,12.65993,12.67559,60000000.0
2009-06-12 20:30:00,12.67659,12.67659,12.66182,12.66182,41000000.0
2009-06-12 20:35:00,12.66435,12.67107,12.65913,12.6703,46000000.0
2009-06-12 20:40:00,12.66389,12.67176,12.65986,12.67042,66000000.0
2009-06-12 20:45:00,12.66999,12.67607,12.65926,12.67303,48000000.0
2009-06-12 20:50:00,12.66925,12.67783,12.65906,12.66002,42000000.0
2009-06-12 20:55:00,12.66346,12.67551,12.65887,12.66216,44000000.0
2009-06-12 21:00:00,12.67402,12.67402,12.6604,12.67059,91000000.0
2009-06-12 21:05:00,12.66316,12.67469,12.65967,12.66107,44000000.0
2009-06-12 21:10:00,12.66092,12.67801,12.66056,12.66641,45000000.0
2009-06-12 21:15:00,12.6765,12.6765,12.66292,12.66435,43000000.0
2009-06-12 21:20:00,12.67128,12.68041,12.66284,12.66927,43000000.0
2009-06-12 21:25:00,12.679,12.68831,12.67201,12.67797,47000000.0
2009-06-12 21:30:00,12.68954,12.69011,12.67332,12.68051,49000000.0
2009-06-12 21:35:00,12.68385,12.69414,12.6774,12.67757,49000000.0
2009-06-12 21:40:00,12.67834,12.68973,12.67543,12.67605,63000000.0
2009-06-12 21:45:00,12.68538,12.68827,12.67342,12.68552,44000000.0
2009-06-12 21:50:00,12.67693,12.68786,12.67392,12.6839,86000000.0
2009-06-12 21:55:00,12.67738,12.69165,12.6753,12.68842,38000000.0
2009-06-12 22:00:00,12.68948,12.68948,12.67755,12.68353,40000000.0
2009-06-12 22:05:00,12.68272,12.69584,12.67917,12.67989,55000000.0
2009-06-12 22:10:00,12.67896,12.68821,12.67721,12.67963,83000000.0
2009-06-12 22:15:00,12.68718,12.6982,12.68025,12.68201,45000000.0
2009-06-12 22:20:00,12.68139,12.69732,12.67898,12.68036,47000000.0
2009-06-12 22:25:00,12.67993,12.68845,12.67521,12.67642,47000000.0
2009-06-12 22:30:00,12.68842,12.68842,12.67445,12.67529,47000000.0
2009-06-12 22:35:00,12.67548,12.693,12.6752,12.67675,42000000.0
2009-06-12 22:40:00,12.67579,12.68829,12.67524,12.67524,47000000.0
2009-06-12 22:45:00,12.68688,12.68688,12.67536,12.67867,36000000.0
2009-06-12 22:50:00,12.67961,12.6954,12.67832,12.68061,72000000.0
2009-06-12 22:55:00,12.6803,12.69397,12.6779,12.68332,41000000.0
2009-06-15 02:00:00,12.6827,12.69645,12.68147,12.68195,34000000.0
2009-06-15 02:05:00,12.68076,12.69268,12.67156,12.67156,64000000.0
2009-06-15 02:10:00,12.67314,12.67653,12.65788,12.65788,40000000.0
2009-06-15 02:15:00,12.66444,12.66572,12.65257,12.65738,36000000.0
2009-06-15 02:20:00,12.65633,12.66746,12.64868,12.64868,72000000.0
2009-06-15 02:25:00,12.64565,12.65747,12.64422,12.64901,95000000.0
2009-06-15 02:30:00,12.65587,12.66745,12.6477,12.65461,39000000.0
2009-06-15 02:35:00,12.65332,12.66485,12.64529,12.65118,40000000.0
2009-06-15 02:40:00,12.65177,12.66518,12.64922,12.65526,41000000.0
2009-06-15 02:45:00,12.66548,12.66716,12.65141,12.65141,40000000.0
2009-06-15 02:50:00,12.65094,12.66467,12.64682,12.65572,40000000.0
2009-06-15 02:55:00,12.65474,12.66565,12.65095,12.65437,39000000.0
2009-06-15 03:00:00,12.66647,12.66948,12.65292,12.65486,45000000.0
2009-06-15 03:05:00,12.65382,12.68032,12.65343,12.66795,47000000.0
2009-06-15 03:10:00,12.6686,12.68104,12.66353,12.67496,40000000.0
2009-06-15 03:15:00,12.67602,12.67694,12.66207,12.67289,43000000.0
2009-06-15 03:20:00,12.66165,12.67664,12.65882,12.67393,46000000.0
2009-06-15 03:25:00,12.67615,12.68112,12.66599,12.68031,44000000.0
2009-06-15 03:30:00,12.6803,12.68034,12.66601,12.67058,46000000.0
2009-06-15 03:35:00,12.67266,12.68106,12.66825,12.66952,44000000.0
2009-06-15 03:40:00,12.67096,12.68947,12.67096,12.67172,89000000.0
2009-06-15 03:45:00,12.68778,12.68778,12.6709,12.68386,63000000.0
2009-06-15 03:50:00,12.6721,12.68899,12.6721,12.67474,34000000.0
2009-06-15 03:55:00,12.67757,12.68884,12.67417,12.67843,42000000.0
2009-06-15 04:00:00,12.68861,12.68861,12.67136,12.68458,83000000.0
2009-06-15 04:05:00,12.67222,12.68743,12.67111,12.6712,48000000.0
2009-06-15 04:10:00,12.66995,12.68674,12.66479,12.67735,61000000.0
2009-06-15 04:15:00,12.66837,12.67794,12.66475,12.67624,35000000.0
2009-06-15 04:20:00,12.66505,12.68009,12.66505,12.67869,73000000.0
2009-06-15 04:25:00,12.67947,12.67948,12.66767,12.66767,24000000.0
2009-06-15 04:30:00,12.67944,12.68007,12.66713,12.66789,39000000.0
2009-06-15 04:35:00,12.66916,12.68027,12.66355,12.66514,39000000.0
2009-06-15 04:40:00,12.66434,12.6773,12.6616,12.66181,37000000.0
2009-06-15 04:45:00,12.67689,12.67689,12.66039,12.67033,42000000.0
2009-06-15 04:50:00,12.66376,12.67706,12.65992,12.65992,45000000.0
2009-06-15 04:55:00,12.65873,12.67948,12.65873,12.67411,41000000.0
2009-06-15 05:00:00,12.66152,12.67603,12.66152,12.67313,41000000.0
2009-06-15 05:05:00,12.66252,12.67523,12.662,12.67504,72000000.0
2009-06-15 05:10:00,12.67947,12.67947,12.6636,12.66573,15000000.0
2009-06-15 05:15:00,12.67496,12.67836,12.66409,12.67255,47000000.0
2009-06-15 05:20:00,12.66292,12.67939,12.66292,12.67234,42000000.0
2009-06-15 05:25:00,12.66897,12.68633,12.66893,12.66941,47000000.0
2009-06-15 05:30:00,12.67936,12.68755,12.6676,12.66995,47000000.0
2009-06-15 05:35:00,12.67088,12.68052,12.66662,12.67583,47000000.0
2009-06-15 05:40:00,12.66463,12.67815,12.66463,12.66613,45000000.0
2009-06-15 05:45:00,12.67963,12.67987,12.66705,12.66972,83000000.0
2009-06-15 05:50:00,12.66747,12.67928,12.66747,12.6709,55000000.0
2009-06-15 05:55:00,12.67195,12.67853,12.6681,12.67055,40000000.0
2009-06-15 06:00:00,12.67953,12.68028,12.66856,12.6688,38000000.0
2009-06-15 06:05:00,12.667,12.67899,12.66526,12.67732,86000000.0
2009-06-15 06:10:00,12.67025,12.68193,12.66734,12.68193,44000000.0
2009-06-15 06:15:00,12.68805,12.68805,12.6728,12.6739,63000000.0
2009-06-15 06:20:00,12.6736,12.68948,12.6736,12.67363,38000000.0
2009-06-15 06:25:00,12.67208,12.68783,12.67113,12.68352,49000000.0
2009-06-15 06:30:00,12.68679,12.68679,12.67253,12.68492,47000000.0
2009-06-15 06:35:00,12.68897,12.68948,12.66968,12.67957,35000000.0
2009-06-15 06:40:00,12.68137,12.68187,12.66982,12.67127,43000000.0
2009-06-15 06:45:00,12.68785,12.68785,12.67084,12.68142,45000000.0
2009-06-15 06:50:00,12.6719,12.69035,12.67155,12.67768,44000000.0
2009-06-15 06:55:00,12.68931,12.69084,12.67846,12.68933,91000000.0
2009-06-15 07:00:00,12.69555,12.69555,12.67923,12.69284,44000000.0
2009-06-15 07:05:00,12.69301,12.69301,12.67816,12.67934,42000000.0
2009-06-15 07:10:00,12.69037,12.69037,12.67848,12.68966,48000000.0
2009-06-15 07:15:00,12.67928,12.68939,12.67501,12.67918,66000000.0
2009-06-15 07:20:00,12.68013,12.69085,12.67817,12.67885,46000000.0
2009-06-15 07:25:00,12.67855,12.69729,12.67851,12.69729,41000000.0
2009-06-15 07:30:00,12.69567,12.69567,12.68055,12.6936,60000000.0
2009-06-15 07:35:00,12.68447,12.69851,12.6839,12.69636,43000000.0
2009-06-15 07:40:00,12.68928,12.70565,12.68664,12.70565,75000000.0
2009-06-15 07:45:00,12.70641,12.70641,12.68634,12.6912,44000000.0
2009-06-15 07:50:00,12.6891,12.70649,12.6891,12.69476,38000000.0
2009-06-15 07:55:00,12.69283,12.70662,12.69127,12.69719,44000000.0
2009-06-15 08:00:00,12.69416,12.70322,12.6868,12.6868,37000000.0
2009-06-15 08:05:00,12.68666,12.70639,12.68666,12.7042,47000000.0
2009-06-15 08:10:00,12.69574,12.70304,12.68995,12.69127,43000000.0
2009-06-15 08:15:00,12.70634,12.70634,12.68873,12.69174,42000000.0
2009-06-15 08:20:00,12.68955,12.7095,12.68952,12.70242,42000000.0
2009-06-15 08:25:00,12.7086,12.71117,12.69867,12.70635,41000000.0
2009-06-15 08:30:00,12.70011,12.70693,12.69139,12.70364,43000000.0
2009-06-15 08:35:00,12.69557,12.70479,12.68184,12.68184,46000000.0
2009-06-15 08:40:00,12.68054,12.68962,12.67595,12.67643,50000000.0
2009-06-15 08:45:00,12.68455,12.6868,12.672,12.67553,42000000.0
2009-06-15 08:50:00,12.67748,12.68382,12.66802,12.67066,35000000.0
2009-06-15 08:55:00,12.66753,12.6897,12.66715,12.67739,46000000.0
2009-06-15 09:00:00,12.68573,12.69005,12.67549,12.68975,45000000.0
2009-06-15 09:05:00,12.68128,12.69084,12.67431,12.68456,46000000.0
2009-06-15 09:10:00,12.67478,12.67819,12.66188,12.67492,41000000.0
2009-06-15 09:15:00,12.67647,12.67647,12.65983,12.66638,41000000.0
2009-06-15 09:20:00,12.66361,12.67789,12.66361,12.66391,41000000.0
2009-06-15 09:25:00,12.66707,12.67504,12.66017,12.66375,47000000.0
2009-06-15 09:30:00,12.6776,12.6776,12.65633,12.65633,46000000.0
2009-06-15 09:35:00,12.65575,12.67506,12.64815,12.66607,41000000.0
2009-06-15 09:40:00,12.66641,12.66794,12.65396,12.66732,47000000.0
2009-06-15 09:45:00,12.65958,12.6708,12.65499,12.6708,45000000.0
2009-06-15 09:50:00,12.65973,12.67662,12.65973,12.67386,40000000.0
2009-06-15 09:55:00,12.66735,12.67207,12.6588,12.66419,43000000.0
2009-06-15 10:00:00,12.67443,12.67443,12.65966,12.6736,45000000.0
2009-06-15 10:05:00,12.66406,12.6775,12.66403,12.66519,44000000.0
2009-06-15 10:10:00,12.66875,12.67823,12.66392,12.66438,46000000.0
2009-06-15 10:15:00,12.67523,12.68579,12.66593,12.68514,46000000.0
2009-06-15 10:20:00,12.67762,12.68724,12.66846,12.66859,48000000.0
2009-06-15 10:25:00,12.66757,12.68417,12.66757,12.67131,41000000.0
2009-06-15 10:30:00,12.68591,12.68591,12.66732,12.67903,41000000.0
2009-06-15 10:35:00,12.66789,12.67657,12.66002,12.66153,41000000.0
2009-06-15 10:40:00,12.6613,12.67402,12.65698,12.66095,42000000.0
2009-06-15 10:45:00,12.66665,12.66948,12.65388,12.65438,38000000.0
2009-06-15 10:50:00,12.65746,12.66685,12.64795,12.648,38000000.0
2009-06-15 10:55:00,12.65712,12.66094,12.64776,12.6497,41000000.0
2009-06-15 11:00:00,12.65895,12.65895,12.64432,12.6502,40000000.0
2009-06-15 11:05:00,12.65232,12.66654,12.65232,12.66628,46000000.0
2009-06-15 11:10:00,12.6553,12.67069,12.6553,12.65692,40000000.0
2009-06-15 11:15:00,12.66977,12.66977,12.65546,12.66087,39000000.0
2009-06-15 11:20:00,12.66114,12.67024,12.65617,12.65617,45000000.0
2009-06-15 11:25:00,12.66666,12.66991,12.65536,12.65661,40000000.0
2009-06-15 11:30:00,12.66954,12.67069,12.65729,12.66079,46000000.0
2009-06-15 11:35:00,12.65711,12.66834,12.65458,12.65546,44000000.0
2009-06-15 11:40:00,12.65565,12.66504,12.6528,12.65471,47000000.0
2009-06-15 11:45:00,12.66656,12.66656,12.65231,12.65499,44000000.0
2009-06-15 11:50:00,12.65394,12.66722,12.65292,12.66567,47000000.0
2009-06-15 11:55:00,12.65366,12.66764,12.65127,12.65355,44000000.0
2009-06-15 12:00:00,12.66705,12.66705,12.63863,12.63863,47000000.0
2009-06-15 12:05:00,12.643,12.65632,12.64055,12.64242,41000000.0
2009-06-15 12:10:00,12.6446,12.65667,12.63946,12.63946,45000000.0
2009-06-15 12:15:00,12.63987,12.65686,12.63987,12.65554,38000000.0
2009-06-15 12:20:00,12.64276,12.65641,12.64141,12.64141,48000000.0
2009-06-15 12:25:00,12.64453,12.65717,12.64121,12.64409,44000000.0
2009-06-15 12:30:00,12.64681,12.65632,12.63962,12.64997,40000000.0
2009-06-15 12:35:00,12.64008,12.65734,12.64008,12.64332,40000000.0
2009-06-15 12:40:00,12.64543,12.65664,12.64431,12.64694,47000000.0
2009-06-15 12:45:00,12.64588,12.66617,12.64588,12.65409,40000000.0
2009-06-15 12:50:00,12.66119,12.66671,12.64793,12.65094,53000000.0
2009-06-15 12:55:00,12.66012,12.66773,12.65116,12.65791,53000000.0
2009-06-15 13:00:00,12.65685,12.67115,12.65596,12.65958,96000000.0
2009-06-15 13:05:00,12.66851,12.67737,12.66063,12.66421,45000000.0
2009-06-15 13:10:00,12.66516,12.67632,12.6615,12.66444,41000000.0
2009-06-15 13:15:00,12.67566,12.67744,12.66132,12.66664,77000000.0
2009-06-15 13:20:00,12.66782,12.67909,12.66341,12.66499,63000000.0
2009-06-15 13:25:00,12.66642,12.67737,12.66413,12.66449,67000000.0
2009-06-15 13:30:00,12.67694,12.68596,12.66553,12.68596,48000000.0
2009-06-15 13:35:00,12.6776,12.68628,12.66422,12.67448,62000000.0
2009-06-15 13:40:00,12.66296,12.67561,12.65989,12.67033,46000000.0
2009-06-15 13:45:00,12.66552,12.67273,12.66017,12.66294,56000000.0
2009-06-15 13:50:00,12.66206,12.67844,12.66206,12.66808,49000000.0
2009-06-15 13:55:00,12.66599,12.67611,12.66268,12.66389,46000000.0
2009-06-15 14:00:00,12.6766,12.67685,12.66023,12.66254,67000000.0
2009-06-15 14:05:00,12.66107,12.6779,12.6608,12.66596,90000000.0
2009-06-15 14:10:00,12.6643,12.67705,12.66056,12.66357,43000000.0
2009-06-15 14:15:00,12.6758,12.67885,12.66166,12.66353,58000000.0
2009-06-15 14:20:00,12.67587,12.67614,12.65859,12.6587,44000000.0
2009-06-15 14:25:00,12.66282,12.67675,12.65673,12.65915,47000000.0
2009-06-15 14:30:00,12.65467,12.66815,12.64805,12.65328,46000000.0
2009-06-15 14:35:00,12.65326,12.66759,12.64855,12.64992,47000000.0
2009-06-15 14:40:00,12.64812,12.66266,12.64651,12.64883,51000000.0
2009-06-15 14:45:00,12.65637,12.66699,12.6479,12.64879,44000000.0
2009-06-15 14:50:00,12.6495,12.66314,12.64677,12.66273,48000000.0
2009-06-15 14:55:00,12.65053,12.66155,12.64526,12.64526,85000000.0
2009-06-15 15:00:00,12.65697,12.65697,12.63087,12.6322,46000000.0
2009-06-15 15:05:00,12.64142,12.64142,12.62332,12.63788,42000000.0
2009-06-15 15:10:00,12.63041,12.65195,12.62989,12.65195,42000000.0
2009-06-15 15:15:00,12.64765,12.65855,12.64216,12.64589,68000000.0
2009-06-15 15:20:00,12.6577,12.65934,12.62875,12.62875,83000000.0
2009-06-15 15:25:00,12.63045,12.64627,12.62856,12.64388,73000000.0
2009-06-15 15:30:00,12.64872,12.64872,12.62396,12.63667,83000000.0
2009-06-15 15:35:00,12.62463,12.63847,12.61969,12.61969,103000000.0
2009-06-15 15:40:00,12.62122,12.64072,12.62016,12.63188,113000000.0
2009-06-15 15:45:00,12.63345,12.64603,12.61298,12.61311,99000000.0
2009-06-15 15:50:00,12.61352,12.625,12.60563,12.60925,98000000.0
2009-06-15 15:55:00,12.60943,12.63319,12.60796,12.62109,75000000.0
2009-06-15 16:00:00,12.61974,12.63418,12.61078,12.61078,55000000.0
2009-06-15 16:05:00,12.60837,12.62359,12.60714,12.61461,73000000.0
2009-06-15 16:10:00,12.61467,12.6303,12.61177,12.62673,46000000.0
2009-06-15 16:15:00,12.62972,12.62972,12.61271,12.61471,92000000.0
2009-06-15 16:20:00,12.61413,12.63,12.61413,12.62126,58000000.0
2009-06-15 16:25:00,12.61921,12.63736,12.619,12.62831,51000000.0
2009-06-15 16:30:00,12.62572,12.63807,12.62268,12.62534,66000000.0
2009-06-15 16:35:00,12.63852,12.64749,12.62223,12.63178,70000000.0
2009-06-15 16:40:00,12.63048,12.64366,12.62598,12.62606,66000000.0
2009-06-15 16:45:00,12.63883,12.64341,12.62577,12.63606,95000000.0
2009-06-15 16:50:00,12.62668,12.64992,12.62503,12.6369,83000000.0
2009-06-15 16:55:00,12.63676,12.65148,12.62695,12.62798,78000000.0
2009-06-15 17:00:00,12.64004,12.64531,12.62497,12.64316,73000000.0
2009-06-15 17:05:00,12.64572,12.65044,12.63151,12.64438,58000000.0
2009-06-15 17:10:00,12.6323,12.64432,12.62257,12.62264,75000000.0
2009-06-15 17:15:00,12.63626,12.63626,12.61126,12.61195,67000000.0
2009-06-15 17:20:00,12.62485,12.63046,12.61241,12.63025,63000000.0
2009-06-15 17:25:00,12.62062,12.64126,12.61909,12.62743,106000000.0
2009-06-15 17:30:00,12.62345,12.6381,12.6197,12.62106,55000000.0
2009-06-15 17:35:00,12.63132,12.63132,12.61486,12.62605,53000000.0
2009-06-15 17:40:00,12.62392,12.63789,12.6159,12.63735,41000000.0
2009-06-15 17:45:00,12.63585,12.64331,12.62928,12.63807,66000000.0
2009-06-15 17:50:00,12.63094,12.64228,12.6239,12.64228,86000000.0
2009-06-15 17:55:00,12.63078,12.64751,12.63005,12.63457,81000000.0
2009-06-15 18:00:00,12.64746,12.6505,12.63551,12.64273,59000000.0
2009-06-15 18:05:00,12.63382,12.64795,12.6304,12.63935,78000000.0
2009-06-15 18:10:00,12.64164,12.64823,12.62854,12.63012,69000000.0
2009-06-15 18:15:00,12.64032,12.6478,12.62851,12.62851,93000000.0
2009-06-15 18:20:00,12.64101,12.64706,12.62913,12.64629,60000000.0
2009-06-15 18:25:00,12.63373,12.64849,12.63373,12.63746,63000000.0
2009-06-15 18:30:00,12.64935,12.65077,12.63967,12.65068,78000000.0
2009-06-15 18:35:00,12.6517,12.6517,12.6312,12.64421,55000000.0
2009-06-15 18:40:00,12.63522,12.6475,12.63256,12.64408,65000000.0
2009-06-15 18:45:00,12.64892,12.64892,12.63256,12.63569,49000000.0
2009-06-15 18:50:00,12.63377,12.64717,12.63377,12.64463,43000000.0
2009-06-15 18:55:00,12.63489,12.64713,12.63235,12.64388,63000000.0
2009-06-15 19:00:00,12.64768,12.64768,12.6265,12.63967,83000000.0
2009-06-15 19:05:00,12.64117,12.64117,12.6256,12.63732,75000000.0
2009-06-15 19:10:00,12.6246,12.63787,12.62127,12.63237,57000000.0
2009-06-15 19:15:00,12.63829,12.63829,12.61714,12.63299,57000000.0
2009-06-15 19:20:00,12.62618,12.63743,12.62367,12.63489,42000000.0
2009-06-15 19:25:00,12.63523,12.63779,12.62227,12.6342,76000000.0
2009-06-15 19:30:00,12.63584,12.63584,12.61362,12.62742,58000000.0
2009-06-15 19:35:00,12.614,12.62635,12.60625,12.62274,48000000.0
2009-06-15 19:40:00,12.62541,12.62862,12.61295,12.61499,66000000.0
2009-06-15 19:45:00,12.62728,12.62885,12.61074,12.62438,50000000.0
2009-06-15 19:50:00,12.61485,12.62891,12.61424,12.62038,57000000.0
2009-06-15 19:55:00,12.62044,12.62079,12.59889,12.61093,85000000.0
2009-06-15 20:00:00,12.59786,12.61489,12.59038,12.59108,52000000.0
2009-06-15 20:05:00,12.59008,12.60602,12.58985,12.60232,46000000.0
2009-06-15 20:10:00,12.59504,12.60629,12.59098,12.59103,46000000.0
2009-06-15 20:15:00,12.5996,12.60014,12.57744,12.57744,47000000.0
2009-06-15 20:20:00,12.57585,12.5952,12.57585,12.58847,51000000.0
2009-06-15 20:25:00,12.58837,12.59737,12.5844,12.58593,43000000.0
2009-06-15 20:30:00,12.59868,12.59868,12.58114,12.5851,51000000.0
2009-06-15 20:35:00,12.58441,12.59912,12.58441,12.59576,62000000.0
2009-06-15 20:40:00,12.5819,12.5948,12.58036,12.58166,38000000.0
2009-06-15 20:45:00,12.59843,12.59843,12.58083,12.59317,64000000.0
2009-06-15 20:50:00,12.58231,12.59548,12.57691,12.57691,43000000.0
2009-06-15 20:55:00,12.58118,12.59274,12.58017,12.58439,61000000.0
2009-06-15 21:00:00,12.59709,12.59738,12.58522,12.59438,33000000.0
2009-06-15 21:05:00,12.5849,12.59865,12.5849,12.58577,45000000.0
2009-06-15 21:10:00,12.5908,12.60786,12.59009,12.60005,62000000.0
2009-06-15 21:15:00,12.60609,12.60609,12.59033,12.60276,42000000.0
2009-06-15 21:20:00,12.60185,12.61016,12.59402,12.60752,63000000.0
2009-06-15 21:25:00,12.59601,12.60973,12.59462,12.60815,47000000.0
2009-06-15 21:30:00,12.60977,12.61546,12.5963,12.60112,45000000.0
2009-06-15 21:35:00,12.60915,12.61743,12.59894,12.61407,46000000.0
2009-06-15 21:40:00,12.61597,12.61612,12.59746,12.60895,67000000.0
2009-06-15 21:45:00,12.6074,12.61664,12.59957,12.61561,43000000.0
2009-06-15 21:50:00,12.60504,12.61809,12.60007,12.61483,48000000.0
2009-06-15 21:55:00,12.60418,12.6174,12.60367,12.61693,53000000.0
2009-06-15 22:00:00,12.61731,12.62558,12.60744,12.61076,44000000.0
2009-06-15 22:05:00,12.61047,12.6247,12.606,12.60658,43000000.0
2009-06-15 22:10:00,12.60583,12.62774,12.60583,12.60884,71000000.0
2009-06-15 22:15:00,12.61662,12.61662,12.60404,12.60747,45000000.0
2009-06-15 22:20:00,12.61948,12.61948,12.60667,12.60897,17000000.0
2009-06-15 22:25:00,12.60747,12.61791,12.60562,12.61052,46000000.0
2009-06-15 22:30:00,12.62731,12.62731,12.60868,12.61057,88000000.0
2009-06-15 22:35:00,12.60939,12.61868,12.60652,12.60767,40000000.0
2009-06-15 22:40:00,12.60767,12.61884,12.6064,12.60661,27000000.0
2009-06-15 22:45:00,12.61655,12.61655,12.60419,12.60545,21000000.0
2009-06-15 22:50:00,12.60615,12.61857,12.60501,12.60882,42000000.0
2009-06-15 22:55:00,12.60882,12.61773,12.60501,12.60538,43000000.0
2009-06-15 23:00:00,12.61684,12.61731,12.60335,12.60772,49000000.0
2009-06-15 23:05:00,12.60576,12.6179,12.6051,12.60762,44000000.0
2009-06-15 23:10:00,12.60784,12.61804,12.6071,12.60798,46000000.0
2009-06-15 23:15:00,12.61948,12.61948,12.60729,12.60765,47000000.0
2009-06-15 23:20:00,12.60763,12.61948,12.60589,12.61898,41000000.0
2009-06-15 23:25:00,12.60719,12.61806,12.60486,12.60747,37000000.0
2009-06-15 23:30:00,12.61643,12.61948,12.60706,12.60859,38000000.0
2009-06-15 23:35:00,12.60847,12.61798,12.60787,12.61282,43000000.0
2009-06-15 23:40:00,12.61245,12.6284,12.61188,12.61317,54000000.0
2009-06-15 23:45:00,12.62657,12.627,12.61072,12.61202,38000000.0
2009-06-15 23:50:00,12.6154,12.62809,12.61213,12.61495,84000000.0
2009-06-15 23:55:00,12.61524,12.62847,12.60763,12.60763,45000000.0
2009-06-16 00:00:00,12.61697,12.61697,12.60595,12.60672,39000000.0
2009-06-16 00:05:00,12.61948,12.61948,12.60452,12.60496,38000000.0
2009-06-16 00:10:00,12.60489,12.61948,12.60075,12.60188,44000000.0
2009-06-16 00:15:00,12.60627,12.61135,12.59388,12.59434,47000000.0
2009-06-16 00:20:00,12.595,12.60784,12.595,12.59751,44000000.0
2009-06-16 00:25:00,12.59848,12.60727,12.59674,12.59674,49000000.0
2009-06-16 00:30:00,12.60627,12.60831,12.59308,12.5949,91000000.0
2009-06-16 00:35:00,12.59758,12.61701,12.59758,12.60153,33000000.0
2009-06-16 00:40:00,12.61947,12.61948,12.59599,12.59679,37000000.0
2009-06-16 00:45:00,12.60678,12.60764,12.59674,12.59913,24000000.0
2009-06-16 00:50:00,12.59817,12.61948,12.59639,12.61898,40000000.0
2009-06-16 00:55:00,12.60218,12.61665,12.60207,12.60699,35000000.0
2009-06-16 01:00:00,12.61821,12.61824,12.59806,12.59806,81000000.0
2009-06-16 01:05:00,12.59722,12.61401,12.59697,12.60105,43000000.0
2009-06-16 01:10:00,12.616,12.616,12.59777,12.59778,29000000.0
2009-06-16 01:15:00,12.60868,12.60868,12.59935,12.60111,23000000.0
2009-06-16 01:20:00,12.61836,12.61836,12.60138,12.6055,37000000.0
2009-06-16 01:25:00,12.60407,12.61948,12.59591,12.59613,41000000.0
2009-06-16 01:30:00,12.60755,12.60755,12.59354,12.59535,35000000.0
2009-06-16 01:35:00,12.59508,12.60948,12.59508,12.59577,34000000.0
2009-06-16 01:40:00,12.59394,12.60678,12.58605,12.59689,102000000.0
2009-06-16 01:45:00,12.58452,12.59772,12.58018,12.58348,40000000.0
2009-06-16 01:50:00,12.58444,12.59332,12.57407,12.57826,39000000.0
2009-06-16 01:55:00,12.57956,12.58847,12.5748,12.5763,33000000.0
2009-06-16 02:00:00,12.58287,12.58765,12.57754,12.58127,34000000.0
2009-06-16 02:05:00,12.57929,12.58781,12.57822,12.58104,64000000.0
2009-06-16 02:10:00,12.57975,12.59702,12.57914,12.5859,40000000.0
2009-06-16 02:15:00,12.59833,12.59833,12.58083,12.58254,36000000.0
2009-06-16 02:20:00,12.5817,12.5967,12.5817,12.58372,68000000.0
2009-06-16 02:25:00,12.58517,12.59677,12.58403,12.58815,95000000.0
2009-06-16 02:30:00,12.59577,12.59698,12.58394,12.58654,39000000.0
2009-06-16 02:35:00,12.58503,12.59628,12.57606,12.57606,40000000.0
2009-06-16 02:40:00,12.57097,12.57255,12.55071,12.55314,41000000.0
2009-06-16 02:45:00,12.56488,12.56692,12.53902,12.54081,40000000.0
2009-06-16 02:50:00,12.54074,12.55741,12.54074,12.54689,40000000.0
2009-06-16 02:55:00,12.5468,12.56548,12.54434,12.54539,39000000.0
2009-06-16 03:00:00,12.55493,12.55493,12.51805,12.51805,45000000.0
2009-06-16 03:05:00,12.51725,12.52779,12.50144,12.50825,47000000.0
2009-06-16 03:10:00,12.50606,12.50615,12.46687,12.47189,44000000.0
2009-06-16 03:15:00,12.484,12.50057,12.47721,12.50057,44000000.0
2009-06-16 03:20:00,12.49111,12.49627,12.47674,12.4802,46000000.0
2009-06-16 03:25:00,12.48419,12.49982,12.47846,12.4922,44000000.0
2009-06-16 03:30:00,12.498,12.50358,12.48383,12.49299,46000000.0
2009-06-16 03:35:00,12.5005,12.50495,12.48722,12.48725,44000000.0
2009-06-16 03:40:00,12.49771,12.49771,12.47442,12.48855,89000000.0
2009-06-16 03:45:00,12.48608,12.50389,12.4821,12.49058,63000000.0
2009-06-16 03:50:00,12.49035,12.50687,12.49031,12.50264,39000000.0
2009-06-16 03:55:00,12.49959,12.5189,12.49268,12.50126,42000000.0
2009-06-16 04:00:00,12.51883,12.51883,12.49182,12.49916,83000000.0
2009-06-16 04:05:00,12.50925,12.51731,12.49705,12.51481,48000000.0
2009-06-16 04:10:00,12.50892,12.51679,12.49796,12.49796,61000000.0
2009-06-16 04:15:00,12.50597,12.50905,12.49279,12.50035,43000000.0
2009-06-16 04:20:00,12.50325,12.50746,12.48614,12.49141,68000000.0
2009-06-16 04:25:00,12.49559,12.49766,12.48704,12.49405,42000000.0
2009-06-16 04:30:00,12.49512,12.50843,12.48963,12.50843,40000000.0
2009-06-16 04:35:00,12.49626,12.50696,12.48524,12.48568,42000000.0
2009-06-16 04:40:00,12.48329,12.4946,12.48137,12.4946,38000000.0
2009-06-16 04:45:00,12.49516,12.49938,12.48351,12.49542,44000000.0
2009-06-16 04:50:00,12.4883,12.49965,12.48228,12.48228,45000000.0
2009-06-16 04:55:00,12.48683,12.49678,12.47778,12.47778,42000000.0
2009-06-16 05:00:00,12.48517,12.48957,12.47062,12.48428,41000000.0
2009-06-16 05:05:00,12.47199,12.48692,12.47106,12.4804,72000000.0
2009-06-16 05:10:00,12.47318,12.48481,12.46846,12.47421,43000000.0
2009-06-16 05:15:00,12.48656,12.48656,12.46543,12.46894,47000000.0
2009-06-16 05:20:00,12.46922,12.4862,12.46649,12.4768,42000000.0
2009-06-16 05:25:00,12.46791,12.47908,12.46685,12.46703,41000000.0
2009-06-16 05:30:00,12.47653,12.47747,12.46188,12.46188,47000000.0
2009-06-16 05:35:00,12.46275,12.46715,12.4469,12.45525,47000000.0
2009-06-16 05:40:00,12.46569,12.46984,12.45392,12.45751,45000000.0
2009-06-16 05:45:00,12.46802,12.47763,12.45579,12.46081,83000000.0
2009-06-16 05:50:00,12.46242,12.46829,12.44476,12.44476,55000000.0
2009-06-16 05:55:00,12.44444,12.46963,12.44444,12.4539,40000000.0
2009-06-16 06:00:00,12.46671,12.47263,12.45207,12.46246,37000000.0
2009-06-16 06:05:00,12.47114,12.47114,12.45144,12.45314,86000000.0
2009-06-16 06:10:00,12.45311,12.46759,12.44695,12.45872,44000000.0
2009-06-16 06:15:00,12.45828,12.45828,12.4406,12.44389,63000000.0
2009-06-16 06:20:00,12.44346,12.45841,12.4426,12.44872,49000000.0
2009-06-16 06:25:00,12.44961,12.468,12.4469,12.4518,45000000.0
2009-06-16 06:30:00,12.46751,12.46751,12.44927,12.44927,47000000.0
2009-06-16 06:35:00,12.44809,12.46623,12.44809,12.45107,69000000.0
2009-06-16 06:40:00,12.46125,12.4653,12.45269,12.4544,43000000.0
2009-06-16 06:45:00,12.47011,12.47282,12.45433,12.47282,45000000.0
2009-06-16 06:50:00,12.47122,12.47783,12.46128,12.47365,44000000.0
2009-06-16 06:55:00,12.46377,12.48203,12.46377,12.47004,91000000.0
2009-06-16 07:00:00,12.47923,12.47923,12.4594,12.47087,44000000.0
2009-06-16 07:05:00,12.46211,12.46966,12.45533,12.45781,42000000.0
2009-06-16 07:10:00,12.45727,12.47297,12.45727,12.46725,48000000.0
2009-06-16 07:15:00,12.4698,12.47108,12.45117,12.45627,66000000.0
2009-06-16 07:20:00,12.45453,12.46523,12.43575,12.44041,46000000.0
2009-06-16 07:25:00,12.43575,12.45027,12.41481,12.42276,41000000.0
2009-06-16 07:30:00,12.43539,12.44408,12.42837,12.43519,60000000.0
2009-06-16 07:35:00,12.44444,12.44855,12.43192,12.43949,45000000.0
2009-06-16 07:40:00,12.42733,12.43687,12.39701,12.40485,75000000.0
2009-06-16 07:45:00,12.42047,12.4206,12.40588,12.40773,44000000.0
2009-06-16 07:50:00,12.41025,12.41997,12.3915,12.39212,38000000.0
2009-06-16 07:55:00,12.39371,12.40485,12.38403,12.39347,44000000.0
2009-06-16 08:00:00,12.40363,12.40673,12.39056,12.39961,37000000.0
2009-06-16 08:05:00,12.40301,12.41998,12.39395,12.40768,47000000.0
2009-06-16 08:10:00,12.4067,12.41705,12.40558,12.41552,43000000.0
2009-06-16 08:15:00,12.41529,12.42323,12.4077,12.41086,42000000.0
2009-06-16 08:20:00,12.42149,12.42149,12.39979,12.4015,42000000.0
2009-06-16 08:25:00,12.40115,12.41645,12.40092,12.40818,41000000.0
2009-06-16 08:30:00,12.40533,12.42577,12.40182,12.42094,43000000.0
2009-06-16 08:35:00,12.41292,12.4206,12.40477,12.4088,46000000.0
2009-06-16 08:40:00,12.40842,12.41826,12.40477,12.41583,50000000.0
2009-06-16 08:45:00,12.41535,12.42099,12.40612,12.40979,42000000.0
2009-06-16 08:50:00,12.41013,12.43907,12.40629,12.42523,35000000.0
2009-06-16 08:55:00,12.42759,12.44268,12.4252,12.42566,46000000.0
2009-06-16 09:00:00,12.43437,12.44916,12.42381,12.44052,45000000.0
2009-06-16 09:05:00,12.44081,12.45052,12.43459,12.44937,46000000.0
2009-06-16 09:10:00,12.44003,12.4509,12.43601,12.43798,41000000.0
2009-06-16 09:15:00,12.44568,12.44964,12.4363,12.43685,41000000.0
2009-06-16 09:20:00,12.44832,12.4484,12.43209,12.4336,41000000.0
2009-06-16 09:25:00,12.4314,12.4524,12.4314,12.43375,47000000.0
2009-06-16 09:30:00,12.44856,12.45211,12.43333,12.44433,46000000.0
2009-06-16 09:35:00,12.44687,12.45954,12.4374,12.43884,41000000.0
2009-06-16 09:40:00,12.44122,12.45754,12.44109,12.44609,47000000.0
2009-06-16 09:45:00,12.44739,12.46587,12.44669,12.4484,45000000.0
2009-06-16 09:50:00,12.44648,12.45788,12.4463,12.45151,40000000.0
2009-06-16 09:55:00,12.4478,12.4587,12.44368,12.4587,43000000.0
2009-06-16 10:00:00,12.46025,12.46129,12.44221,12.44529,45000000.0
2009-06-16 10:05:00,12.45753,12.45753,12.43455,12.43485,44000000.0
2009-06-16 10:10:00,12.4365,12.44717,12.42755,12.42755,46000000.0
2009-06-16 10:15:00,12.42759,12.44386,12.42734,12.42916,46000000.0
2009-06-16 10:20:00,12.43264,12.43954,12.42032,12.42032,48000000.0
2009-06-16 10:25:00,12.4208,12.4347,12.42018,12.42273,41000000.0
2009-06-16 10:30:00,12.43644,12.45185,12.42509,12.43825,41000000.0
2009-06-16 10:35:00,12.43956,12.45037,12.4353,12.43546,41000000.0
2009-06-16 10:40:00,12.4389,12.44749,12.43438,12.43459,42000000.0
2009-06-16 10:45:00,12.43408,12.44675,12.43355,12.43748,38000000.0
2009-06-16 10:50:00,12.43726,12.44452,12.4272,12.43147,38000000.0
2009-06-16 10:55:00,12.44077,12.44077,12.42738,12.42846,41000000.0
2009-06-16 11:00:00,12.44658,12.45666,12.43095,12.45186,40000000.0
2009-06-16 11:05:00,12.45477,12.48514,12.45477,12.46994,46000000.0
2009-06-16 11:10:00,12.47446,12.49499,12.47349,12.48257,40000000.0
2009-06-16 11:15:00,12.4901,12.49032,12.47282,12.47357,39000000.0
2009-06-16 11:20:00,12.47255,12.48668,12.47189,12.47189,45000000.0
2009-06-16 11:25:00,12.47361,12.48562,12.47021,12.47055,40000000.0
2009-06-16 11:30:00,12.47867,12.4837,12.45653,12.46406,46000000.0
2009-06-16 11:35:00,12.46493,12.48696,12.46335,12.48359,44000000.0
2009-06-16 11:40:00,12.47574,12.48956,12.47312,12.48898,47000000.0
2009-06-16 11:45:00,12.48689,12.49666,12.48338,12.48654,44000000.0
2009-06-16 11:50:00,12.48421,12.49687,12.47878,12.49057,47000000.0
2009-06-16 11:55:00,12.47843,12.49265,12.47624,12.48649,44000000.0
2009-06-16 12:00:00,12.48654,12.49404,12.47468,12.49273,47000000.0
2009-06-16 12:05:00,12.48621,12.49478,12.47884,12.4794,41000000.0
2009-06-16 12:10:00,12.47654,12.48818,12.47152,12.48111,45000000.0
2009-06-16 12:15:00,12.4847,12.48629,12.47089,12.47591,38000000.0
2009-06-16 12:20:00,12.47743,12.48715,12.47081,12.48235,48000000.0
2009-06-16 12:25:00,12.47088,12.47979,12.46862,12.47143,44000000.0
2009-06-16 12:30:00,12.48011,12.48245,12.4661,12.47663,40000000.0
2009-06-16 12:35:00,12.48637,12.48637,12.46932,12.48031,40000000.0
2009-06-16 12:40:00,12.47012,12.48707,12.47009,12.47113,47000000.0
2009-06-16 12:45:00,12.48526,12.48526,12.4678,12.46852,40000000.0
2009-06-16 12:50:00,12.46683,12.47814,12.46356,12.46356,53000000.0
2009-06-16 12:55:00,12.46715,12.48326,12.46558,12.4737,53000000.0
2009-06-16 13:00:00,12.4878,12.4878,12.4709,12.4732,96000000.0
2009-06-16 13:05:00,12.47333,12.48822,12.47032,12.4826,45000000.0
2009-06-16 13:10:00,12.48365,12.49368,12.47898,12.48459,41000000.0
2009-06-16 13:15:00,12.49657,12.49816,12.48318,12.48528,77000000.0
2009-06-16 13:20:00,12.48357,12.50602,12.48299,12.48435,63000000.0
2009-06-16 13:25:00,12.48623,12.50292,12.4856,12.4856,67000000.0
2009-06-16 13:30:00,12.49562,12.50463,12.48862,12.49201,48000000.0
2009-06-16 13:35:00,12.49283,12.50625,12.48905,12.50098,62000000.0
2009-06-16 13:40:00,12.50105,12.51473,12.49256,12.50169,46000000.0
2009-06-16 13:45:00,12.50686,12.52168,12.50264,12.50264,56000000.0
2009-06-16 13:50:00,12.50181,12.51682,12.49439,12.50864,49000000.0
2009-06-16 13:55:00,12.50235,12.51201,12.49356,12.51201,46000000.0
2009-06-16 14:00:00,12.51652,12.52068,12.50294,12.50738,67000000.0
2009-06-16 14:05:00,12.51827,12.51827,12.49706,12.50171,90000000.0
2009-06-16 14:10:00,12.50433,12.5179,12.5022,12.50393,43000000.0
2009-06-16 14:15:00,12.51711,12.51754,12.50332,12.50787,58000000.0
2009-06-16 14:20:00,12.51574,12.52172,12.5075,12.5099,44000000.0
2009-06-16 14:25:00,12.51849,12.51849,12.5036,12.50542,47000000.0
2009-06-16 14:30:00,12.5218,12.53973,12.50984,12.52742,46000000.0
2009-06-16 14:35:00,12.54133,12.54182,12.52359,12.52359,47000000.0
2009-06-16 14:40:00,12.52752,12.53018,12.50238,12.50474,51000000.0
2009-06-16 14:45:00,12.50768,12.51859,12.50262,12.50641,44000000.0
2009-06-16 14:50:00,12.50823,12.52708,12.50823,12.51651,48000000.0
2009-06-16 14:55:00,12.5189,12.5287,12.51225,12.5154,85000000.0
2009-06-16 15:00:00,12.5277,12.5277,12.51044,12.51919,46000000.0
2009-06-16 15:05:00,12.52274,12.52629,12.51299,12.51328,42000000.0
2009-06-16 15:10:00,12.51658,12.5265,12.51267,12.51982,42000000.0
2009-06-16 15:15:00,12.52697,12.52981,12.50822,12.50828,68000000.0
2009-06-16 15:20:00,12.50715,12.51538,12.47988,12.47988,83000000.0
2009-06-16 15:25:00,12.48965,12.50794,12.48233,12.49157,73000000.0
2009-06-16 15:30:00,12.49051,12.50468,12.48288,12.48778,83000000.0
2009-06-16 15:35:00,12.48669,12.49982,12.48009,12.49138,103000000.0
2009-06-16 15:40:00,12.48126,12.49792,12.47101,12.47422,113000000.0
2009-06-16 15:45:00,12.48829,12.49266,12.46998,12.48242,99000000.0
2009-06-16 15:50:00,12.49364,12.49656,12.47563,12.48938,98000000.0
2009-06-16 15:55:00,12.4784,12.49548,12.47686,12.48261,75000000.0
2009-06-16 16:00:00,12.48584,12.49383,12.47795,12.48296,55000000.0
2009-06-16 16:05:00,12.48293,12.49851,12.48018,12.4823,73000000.0
2009-06-16 16:10:00,12.48644,12.49922,12.48401,12.48818,46000000.0
2009-06-16 16:15:00,12.49806,12.4985,12.4788,12.47989,92000000.0
2009-06-16 16:20:00,12.48993,12.48993,12.47254,12.47379,58000000.0
2009-06-16 16:25:00,12.47597,12.48528,12.46128,12.47496,51000000.0
2009-06-16 16:30:00,12.46637,12.47889,12.44649,12.45086,66000000.0
2009-06-16 16:35:00,12.46106,12.46106,12.44185,12.44282,70000000.0
2009-06-16 16:40:00,12.44253,12.46653,12.44253,12.46153,66000000.0
2009-06-16 16:45:00,12.46755,12.46755,12.44845,12.45979,95000000.0
2009-06-16 16:50:00,12.44662,12.46838,12.44629,12.45548,83000000.0
2009-06-16 16:55:00,12.45461,12.47044,12.44888,12.4591,78000000.0
2009-06-16 17:00:00,12.46822,12.47023,12.45442,12.45998,73000000.0
2009-06-16 17:05:00,12.47207,12.47207,12.45078,12.46504,58000000.0
2009-06-16 17:10:00,12.46185,12.46788,12.45133,12.45745,75000000.0
2009-06-16 17:15:00,12.46815,12.46815,12.44486,12.44486,67000000.0
2009-06-16 17:20:00,12.44133,12.44993,12.428,12.4444,63000000.0
2009-06-16 17:25:00,12.43361,12.44606,12.41545,12.42051,106000000.0
2009-06-16 17:30:00,12.42988,12.43144,12.4139,12.41434,55000000.0
2009-06-16 17:35:00,12.42686,12.42933,12.4122,12.42742,53000000.0
2009-06-16 17:40:00,12.41645,12.42872,12.4033,12.4033,41000000.0
2009-06-16 17:45:00,12.41203,12.41851,12.40289,12.41467,66000000.0
2009-06-16 17:50:00,12.41206,12.41724,12.40336,12.40424,86000000.0
2009-06-16 17:55:00,12.4042,12.42091,12.40345,12.40707,81000000.0
2009-06-16 18:00:00,12.41738,12.42709,12.40626,12.41458,59000000.0
2009-06-16 18:05:00,12.42833,12.43126,12.41975,12.42096,78000000.0
2009-06-16 18:10:00,12.42097,12.43735,12.42018,12.42681,69000000.0
2009-06-16 18:15:00,12.43816,12.44176,12.42188,12.42188,93000000.0
2009-06-16 18:20:00,12.42563,12.43819,12.41836,12.42367,60000000.0
2009-06-16 18:25:00,12.43298,12.43834,12.42064,12.42988,63000000.0
2009-06-16 18:30:00,12.42723,12.43729,12.41964,12.41964,78000000.0
2009-06-16 18:35:00,12.41821,12.42981,12.41671,12.41671,55000000.0
2009-06-16 18:40:00,12.42943,12.42999,12.40687,12.40699,65000000.0
2009-06-16 18:45:00,12.41961,12.42638,12.40635,12.42487,49000000.0
2009-06-16 18:50:00,12.41541,12.43279,12.41488,12.42915,43000000.0
2009-06-16 18:55:00,12.41913,12.43799,12.4181,12.43799,63000000.0
2009-06-16 19:00:00,12.43867,12.44717,12.42664,12.44697,83000000.0
2009-06-16 19:05:00,12.43439,12.44844,12.4289,12.44222,75000000.0
2009-06-16 19:10:00,12.43385,12.44752,12.43239,12.43294,57000000.0
2009-06-16 19:15:00,12.43878,12.44432,12.42671,12.43837,57000000.0
2009-06-16 19:20:00,12.43783,12.44087,12.42093,12.43277,42000000.0
2009-06-16 19:25:00,12.42545,12.44342,12.42468,12.44178,76000000.0
2009-06-16 19:30:00,12.44602,12.44653,12.43073,12.44403,58000000.0
2009-06-16 19:35:00,12.43462,12.44717,12.43032,12.438,48000000.0
2009-06-16 19:40:00,12.42981,12.43858,12.41856,12.42128,66000000.0
2009-06-16 19:45:00,12.43686,12.43779,12.41822,12.41822,50000000.0
2009-06-16 19:50:00,12.41625,12.42833,12.41316,12.42013,57000000.0
2009-06-16 19:55:00,12.41042,12.42959,12.40984,12.4295,85000000.0
2009-06-16 20:00:00,12.42826,12.43009,12.41645,12.42345,52000000.0
2009-06-16 20:05:00,12.42336,12.43815,12.42086,12.42563,46000000.0
2009-06-16 20:10:00,12.42887,12.43623,12.42187,12.43104,47000000.0
2009-06-16 20:15:00,12.42025,12.43561,12.41617,12.427,47000000.0
2009-06-16 20:20:00,12.41893,12.42957,12.41613,12.42948,51000000.0
2009-06-16 20:25:00,12.41605,12.42983,12.4158,12.41707,43000000.0
2009-06-16 20:30:00,12.42657,12.43704,12.42265,12.42609,51000000.0
2009-06-16 20:35:00,12.42878,12.43913,12.42576,12.42883,62000000.0
2009-06-16 20:40:00,12.42816,12.43591,12.42254,12.42536,38000000.0
2009-06-16 20:45:00,12.43821,12.44665,12.4253,12.44382,64000000.0
2009-06-16 20:50:00,12.43514,12.44916,12.43514,12.44882,43000000.0
2009-06-16 20:55:00,12.44292,12.46061,12.43915,12.45482,61000000.0
2009-06-16 21:00:00,12.44597,12.44786,12.43783,12.43881,44000000.0
2009-06-16 21:05:00,12.43787,12.44801,12.4332,12.44313,45000000.0
2009-06-16 21:10:00,12.43627,12.4482,12.43228,12.43403,62000000.0
2009-06-16 21:15:00,12.44723,12.45142,12.43627,12.45099,42000000.0
2009-06-16 21:20:00,12.44049,12.45867,12.43898,12.44054,63000000.0
2009-06-16 21:25:00,12.44308,12.4483,12.43311,12.44462,47000000.0
2009-06-16 21:30:00,12.44664,12.44664,12.4342,12.44557,36000000.0
2009-06-16 21:35:00,12.43582,12.45847,12.43582,12.44418,42000000.0
2009-06-16 21:40:00,12.44402,12.45719,12.44065,12.44383,75000000.0
2009-06-16 21:45:00,12.45571,12.45731,12.43978,12.44094,43000000.0
2009-06-16 21:50:00,12.43875,12.45226,12.43601,12.44393,48000000.0
2009-06-16 21:55:00,12.4375,12.44652,12.4313,12.43818,53000000.0
2009-06-16 22:00:00,12.43654,12.43654,12.42052,12.42195,44000000.0
2009-06-16 22:05:00,12.42167,12.43766,12.42167,12.42705,43000000.0
2009-06-16 22:10:00,12.4257,12.43575,12.42314,12.4236,71000000.0
2009-06-16 22:15:00,12.4362,12.43665,12.42395,12.42856,41000000.0
2009-06-16 22:20:00,12.42855,12.438,12.42593,12.42593,37000000.0
2009-06-16 22:25:00,12.42487,12.43788,12.42487,12.42619,46000000.0
2009-06-16 22:30:00,12.43694,12.43803,12.42453,12.42597,88000000.0
2009-06-16 22:35:00,12.42519,12.43792,12.42476,12.42788,33000000.0
2009-06-16 22:40:00,12.42704,12.43881,12.42639,12.42898,45000000.0
2009-06-16 22:45:00,12.43667,12.43667,12.4242,12.42434,43000000.0
2009-06-16 22:50:00,12.42474,12.43827,12.42474,12.42548,35000000.0
2009-06-16 22:55:00,12.42468,12.43662,12.4205,12.42209,35000000.0
2009-06-16 23:00:00,12.43802,12.43802,12.41872,12.41939,49000000.0
2009-06-16 23:05:00,12.41855,12.43672,12.41785,12.41785,44000000.0
2009-06-16 23:10:00,12.41814,12.43948,12.41727,12.41832,26000000.0
2009-06-16 23:15:00,12.42948,12.43948,12.41387,12.41618,37000000.0
2009-06-16 23:20:00,12.41656,12.42751,12.41576,12.4184,41000000.0
2009-06-16 23:25:00,12.41915,12.42764,12.41503,12.42732,37000000.0
2009-06-16 23:30:00,12.41413,12.42823,12.41391,12.42067,48000000.0
2009-06-16 23:35:00,12.42061,12.43773,12.41967,12.42224,43000000.0
2009-06-16 23:40:00,12.42156,12.43718,12.42134,12.42525,54000000.0
2009-06-16 23:45:00,12.43473,12.43806,12.42249,12.42301,46000000.0
2009-06-16 23:50:00,12.42241,12.43853,12.42058,12.42122,84000000.0
2009-06-16 23:55:00,12.42127,12.43808,12.42088,12.42179,45000000.0
2009-06-17 00:00:00,12.42178,12.4358,12.42071,12.42192,42000000.0
2009-06-17 00:05:00,12.42203,12.43658,12.4211,12.4218,23000000.0
2009-06-17 00:10:00,12.42105,12.42781,12.41623,12.41799,44000000.0
2009-06-17 00:15:00,12.42717,12.42717,12.41354,12.41354,50000000.0
2009-06-17 00:20:00,12.41272,12.42726,12.41013,12.41615,44000000.0
2009-06-17 00:25:00,12.41463,12.42758,12.4134,12.41853,49000000.0
2009-06-17 00:30:00,12.4273,12.43799,12.41799,12.4238,91000000.0
2009-06-17 00:35:00,12.42414,12.43706,12.42414,12.42525,43000000.0
2009-06-17 00:40:00,12.42455,12.43637,12.42272,12.42539,46000000.0
2009-06-17 00:45:00,12.43788,12.43788,12.42599,12.42921,32000000.0
2009-06-17 00:50:00,12.42874,12.44745,12.42821,12.43636,40000000.0
2009-06-17 00:55:00,12.43735,12.44677,12.43466,12.43604,46000000.0
2009-06-17 01:00:00,12.44825,12.44825,12.43393,12.43402,81000000.0
2009-06-17 01:05:00,12.43429,12.4474,12.42714,12.42923,43000000.0
2009-06-17 01:10:00,12.42958,12.4462,12.41959,12.41959,46000000.0
2009-06-17 01:15:00,12.43618,12.43618,12.41884,12.41922,40000000.0
2009-06-17 01:20:00,12.41915,12.42675,12.40587,12.40635,44000000.0
2009-06-17 01:25:00,12.40698,12.4146,12.39596,12.40311,41000000.0
2009-06-17 01:30:00,12.41772,12.41772,12.3898,12.39058,75000000.0
2009-06-17 01:35:00,12.38849,12.4081,12.38796,12.396,52000000.0
2009-06-17 01:40:00,12.39825,12.4076,12.39217,12.40661,102000000.0
2009-06-17 01:45:00,12.39302,12.40798,12.39276,12.39546,40000000.0
2009-06-17 01:50:00,12.39434,12.40678,12.37484,12.37808,39000000.0
2009-06-17 01:55:00,12.37695,12.38622,12.36818,12.37001,33000000.0
2009-06-17 02:00:00,12.3758,12.39821,12.37483,12.39371,34000000.0
2009-06-17 02:05:00,12.39439,12.42531,12.39288,12.4082,64000000.0
2009-06-17 02:10:00,12.40796,12.42339,12.40693,12.41737,40000000.0
2009-06-17 02:15:00,12.42642,12.42642,12.40997,12.41588,36000000.0
2009-06-17 02:20:00,12.41443,12.43622,12.4143,12.42764,66000000.0
2009-06-17 02:25:00,12.42977,12.43604,12.41996,12.42601,95000000.0
2009-06-17 02:30:00,12.4347,12.43785,12.42505,12.43785,39000000.0
2009-06-17 02:35:00,12.43696,12.44835,12.43591,12.44043,40000000.0
2009-06-17 02:40:00,12.44096,12.44661,12.43467,12.43625,41000000.0
2009-06-17 02:45:00,12.44428,12.44645,12.42882,12.43235,40000000.0
2009-06-17 02:50:00,12.43323,12.44676,12.43022,12.43525,40000000.0
2009-06-17 02:55:00,12.43579,12.43636,12.4259,12.42799,39000000.0
2009-06-17 03:00:00,12.43964,12.4402,12.42075,12.42249,45000000.0
2009-06-17 03:05:00,12.42496,12.43833,12.42241,12.43404,47000000.0
2009-06-17 03:10:00,12.42225,12.43442,12.41989,12.41989,38000000.0
2009-06-17 03:15:00,12.42977,12.44297,12.41817,12.42456,43000000.0
2009-06-17 03:20:00,12.42511,12.43782,12.42241,12.42771,46000000.0
2009-06-17 03:25:00,12.42943,12.43677,12.4204,12.42192,44000000.0
2009-06-17 03:30:00,12.43717,12.43717,12.41891,12.42491,46000000.0
2009-06-17 03:35:00,12.43407,12.43818,12.42367,12.43472,44000000.0
2009-06-17 03:40:00,12.42419,12.43848,12.42419,12.42438,89000000.0
2009-06-17 03:45:00,12.4379,12.4379,12.42016,12.42131,63000000.0
2009-06-17 03:50:00,12.42046,12.43992,12.42046,12.43207,37000000.0
2009-06-17 03:55:00,12.43052,12.44923,12.43052,12.44356,42000000.0
2009-06-17 04:00:00,12.44857,12.45362,12.43099,12.44407,83000000.0
2009-06-17 04:05:00,12.43792,12.45051,12.43492,12.4351,48000000.0
2009-06-17 04:10:00,12.4336,12.44832,12.42226,12.42237,61000000.0
2009-06-17 04:15:00,12.43512,12.44036,12.42389,12.44036,37000000.0
2009-06-17 04:20:00,12.43386,12.44589,12.43158,12.44204,70000000.0
2009-06-17 04:25:00,12.43324,12.4471,12.43051,12.43713,42000000.0
2009-06-17 04:30:00,12.43966,12.44174,12.42603,12.4294,43000000.0
2009-06-17 04:35:00,12.42735,12.44024,12.42583,12.43795,43000000.0
2009-06-17 04:40:00,12.4278,12.43916,12.42599,12.43699,35000000.0
2009-06-17 04:45:00,12.43619,12.43986,12.42535,12.43986,38000000.0
2009-06-17 04:50:00,12.43068,12.44048,12.42766,12.43881,45000000.0
2009-06-17 04:55:00,12.43162,12.44024,12.42774,12.42959,42000000.0
2009-06-17 05:00:00,12.43619,12.44007,12.42796,12.43624,41000000.0
2009-06-17 05:05:00,12.42692,12.4403,12.42671,12.43694,72000000.0
2009-06-17 05:10:00,12.43165,12.44583,12.4275,12.42816,43000000.0
2009-06-17 05:15:00,12.43952,12.44617,12.42692,12.43696,48000000.0
2009-06-17 05:20:00,12.4269,12.43969,12.42594,12.43954,42000000.0
2009-06-17 05:25:00,12.42829,12.44058,12.42713,12.43774,45000000.0
2009-06-17 05:30:00,12.4392,12.4392,12.42248,12.43339,47000000.0
2009-06-17 05:35:00,12.42254,12.44044,12.42254,12.42907,47000000.0
2009-06-17 05:40:00,12.43035,12.44703,12.42841,12.43514,45000000.0
2009-06-17 05:45:00,12.44738,12.45332,12.43462,12.45332,83000000.0
2009-06-17 05:50:00,12.44124,12.46654,12.44124,12.45851,55000000.0
2009-06-17 05:55:00,12.46744,12.46962,12.45311,12.45311,40000000.0
2009-06-17 06:00:00,12.4568,12.46623,12.45261,12.46623,36000000.0
2009-06-17 06:05:00,12.45218,12.47095,12.45218,12.45981,86000000.0
2009-06-17 06:10:00,12.46411,12.47006,12.45643,12.45877,44000000.0
2009-06-17 06:15:00,12.46785,12.46785,12.45232,12.45331,63000000.0
2009-06-17 06:20:00,12.45545,12.46814,12.4496,12.45324,49000000.0
2009-06-17 06:25:00,12.46121,12.4667,12.4523,12.46362,46000000.0
2009-06-17 06:30:00,12.46597,12.46924,12.45548,12.46924,47000000.0
2009-06-17 06:35:00,12.45945,12.47333,12.45832,12.45973,69000000.0
2009-06-17 06:40:00,12.47093,12.47504,12.45318,12.45499,43000000.0
2009-06-17 06:45:00,12.47006,12.4764,12.45666,12.46991,45000000.0
2009-06-17 06:50:00,12.46229,12.47757,12.45276,12.45515,44000000.0
2009-06-17 06:55:00,12.46602,12.46762,12.45254,12.45254,91000000.0
2009-06-17 07:00:00,12.46617,12.46617,12.44046,12.44389,44000000.0
2009-06-17 07:05:00,12.43996,12.45679,12.43967,12.45243,42000000.0
2009-06-17 07:10:00,12.45217,12.4617,12.44418,12.45344,48000000.0
2009-06-17 07:15:00,12.46788,12.46788,12.44804,12.44872,66000000.0
2009-06-17 07:20:00,12.45147,12.45892,12.44813,12.45892,46000000.0
2009-06-17 07:25:00,12.4491,12.46162,12.4491,12.45122,41000000.0
2009-06-17 07:30:00,12.46127,12.46516,12.45126,12.4536,60000000.0
2009-06-17 07:35:00,12.45448,12.46663,12.45063,12.45922,43000000.0
2009-06-17 07:40:00,12.45264,12.46334,12.4482,12.4522,75000000.0
2009-06-17 07:45:00,12.46688,12.46688,12.44649,12.44956,44000000.0
2009-06-17 07:50:00,12.45095,12.46718,12.44666,12.4595,38000000.0
2009-06-17 07:55:00,12.45081,12.46622,12.44327,12.44327,44000000.0
2009-06-17 08:00:00,12.45428,12.45889,12.44272,12.45828,37000000.0
2009-06-17 08:05:00,12.44643,12.4587,12.4448,12.45285,47000000.0
2009-06-17 08:10:00,12.44672,12.46661,12.44329,12.46614,43000000.0
2009-06-17 08:15:00,12.46638,12.4772,12.45579,12.4669,42000000.0
2009-06-17 08:20:00,12.46479,12.48529,12.46443,12.46698,42000000.0
2009-06-17 08:25:00,12.46602,12.47936,12.46552,12.46621,41000000.0
2009-06-17 08:30:00,12.47971,12.47971,12.45822,12.45982,43000000.0
2009-06-17 08:35:00,12.45712,12.47674,12.45691,12.46539,46000000.0
2009-06-17 08:40:00,12.46474,12.47674,12.45857,12.46878,50000000.0
2009-06-17 08:45:00,12.46944,12.47009,12.45511,12.45758,42000000.0
2009-06-17 08:50:00,12.46821,12.4749,12.45702,12.46146,35000000.0
2009-06-17 08:55:00,12.45865,12.46795,12.45045,12.45123,46000000.0
2009-06-17 09:00:00,12.46445,12.47377,12.45544,12.46931,40000000.0
2009-06-17 09:05:00,12.46196,12.46786,12.44875,12.45079,46000000.0
2009-06-17 09:10:00,12.45984,12.46528,12.44848,12.4516,41000000.0
2009-06-17 09:15:00,12.44784,12.45647,12.43923,12.44264,41000000.0
2009-06-17 09:20:00,12.44011,12.45199,12.42213,12.43312,41000000.0
2009-06-17 09:25:00,12.4188,12.44138,12.4188,12.43262,47000000.0
2009-06-17 09:30:00,12.44758,12.44758,12.42291,12.43714,46000000.0
2009-06-17 09:35:00,12.42795,12.43587,12.42041,12.42529,41000000.0
2009-06-17 09:40:00,12.42541,12.44086,12.42458,12.42802,47000000.0
2009-06-17 09:45:00,12.44042,12.44849,12.42883,12.44758,45000000.0
2009-06-17 09:50:00,12.43918,12.44657,12.43167,12.43491,40000000.0
2009-06-17 09:55:00,12.43487,12.44195,12.42892,12.43516,43000000.0
2009-06-17 10:00:00,12.4453,12.44608,12.41511,12.41511,45000000.0
2009-06-17 10:05:00,12.41593,12.42364,12.40649,12.41044,44000000.0
2009-06-17 10:10:00,12.41953,12.42692,12.41065,12.41822,46000000.0
2009-06-17 10:15:00,12.42118,12.43152,12.41677,12.42219,46000000.0
2009-06-17 10:20:00,12.43166,12.43166,12.40312,12.41151,48000000.0
2009-06-17 10:25:00,12.40542,12.41787,12.4006,12.40409,41000000.0
2009-06-17 10:30:00,12.40772,12.42604,12.40534,12.40534,41000000.0
2009-06-17 10:35:00,12.41453,12.42507,12.4018,12.4018,41000000.0
2009-06-17 10:40:00,12.39953,12.41743,12.39953,12.4041,42000000.0
2009-06-17 10:45:00,12.41497,12.41923,12.40092,12.41147,38000000.0
2009-06-17 10:50:00,12.40836,12.42857,12.40836,12.41265,38000000.0
2009-06-17 10:55:00,12.41548,12.4251,12.41139,12.42391,41000000.0
2009-06-17 11:00:00,12.42627,12.42627,12.39504,12.396,40000000.0
2009-06-17 11:05:00,12.401,12.41194,12.39333,12.41093,46000000.0
2009-06-17 11:10:00,12.39589,12.4075,12.39336,12.39848,40000000.0
2009-06-17 11:15:00,12.40709,12.41312,12.39849,12.40047,39000000.0
2009-06-17 11:20:00,12.40028,12.41377,12.39927,12.41107,45000000.0
2009-06-17 11:25:00,12.40525,12.40872,12.39133,12.39899,40000000.0
2009-06-17 11:30:00,12.40967,12.41013,12.39528,12.39656,46000000.0
2009-06-17 11:35:00,12.39464,12.40661,12.38789,12.38839,44000000.0
2009-06-17 11:40:00,12.39022,12.40626,12.38674,12.39639,47000000.0
2009-06-17 11:45:00,12.40577,12.40892,12.39538,12.39538,44000000.0
2009-06-17 11:50:00,12.39823,12.41273,12.39454,12.40298,47000000.0
2009-06-17 11:55:00,12.41021,12.42223,12.40294,12.42223,44000000.0
2009-06-17 12:00:00,12.4263,12.4263,12.40174,12.41059,47000000.0
2009-06-17 12:05:00,12.40157,12.42683,12.40157,12.4121,41000000.0
2009-06-17 12:10:00,12.42507,12.42963,12.41362,12.42963,45000000.0
2009-06-17 12:15:00,12.43121,12.43656,12.42046,12.43379,38000000.0
2009-06-17 12:20:00,12.42108,12.44658,12.42108,12.43329,48000000.0
2009-06-17 12:25:00,12.43342,12.44627,12.43123,12.443,44000000.0
2009-06-17 12:30:00,12.44653,12.44678,12.43233,12.43291,40000000.0
2009-06-17 12:35:00,12.4358,12.44718,12.42699,12.42734,40000000.0
2009-06-17 12:40:00,12.43157,12.44288,12.42537,12.43308,47000000.0
2009-06-17 12:45:00,12.43665,12.44552,12.42776,12.42844,40000000.0
2009-06-17 12:50:00,12.43235,12.44096,12.42488,12.42488,53000000.0
2009-06-17 12:55:00,12.43461,12.43777,12.42064,12.43046,53000000.0
2009-06-17 13:00:00,12.41889,12.4298,12.41465,12.42664,96000000.0
2009-06-17 13:05:00,12.41707,12.43036,12.41494,12.43036,45000000.0
2009-06-17 13:10:00,12.41638,12.43035,12.41414,12.419,41000000.0
2009-06-17 13:15:00,12.43538,12.43835,12.4205,12.42545,77000000.0
2009-06-17 13:20:00,12.43497,12.44801,12.42386,12.43185,63000000.0
2009-06-17 13:25:00,12.43387,12.44482,12.42567,12.42973,67000000.0
2009-06-17 13:30:00,12.43979,12.44088,12.42621,12.42621,48000000.0
2009-06-17 13:35:00,12.4279,12.43729,12.42176,12.42229,62000000.0
2009-06-17 13:40:00,12.42508,12.4364,12.42205,12.42205,46000000.0
2009-06-17 13:45:00,12.43718,12.44013,12.42383,12.42586,56000000.0
2009-06-17 13:50:00,12.42553,12.43706,12.41035,12.41831,49000000.0
2009-06-17 13:55:00,12.40717,12.41882,12.4015,12.40911,46000000.0
2009-06-17 14:00:00,12.4213,12.43526,12.41062,12.41119,67000000.0
2009-06-17 14:05:00,12.41075,12.42854,12.41075,12.41326,90000000.0
2009-06-17 14:10:00,12.41639,12.42666,12.4116,12.4116,43000000.0
2009-06-17 14:15:00,12.41058,12.42782,12.41058,12.41516,58000000.0
2009-06-17 14:20:00,12.42308,12.4343,12.41706,12.42195,44000000.0
2009-06-17 14:25:00,12.42367,12.43701,12.41987,12.42073,47000000.0
2009-06-17 14:30:00,12.4268,12.4268,12.40255,12.41586,46000000.0
2009-06-17 14:35:00,12.40566,12.41687,12.39722,12.39722,47000000.0
2009-06-17 14:40:00,12.40084,12.4123,12.39244,12.40403,51000000.0
2009-06-17 14:45:00,12.4018,12.41323,12.39471,12.39588,44000000.0
2009-06-17 14:50:00,12.39408,12.41005,12.37628,12.37628,48000000.0
2009-06-17 14:55:00,12.37573,12.40123,12.37024,12.3859,85000000.0
2009-06-17 15:00:00,12.40005,12.40005,12.37952,12.3817,46000000.0
2009-06-17 15:05:00,12.38117,12.385,12.34533,12.34533,42000000.0
2009-06-17 15:10:00,12.34904,12.36611,12.34085,12.36166,42000000.0
2009-06-17 15:15:00,12.37034,12.37034,12.33915,12.35673,68000000.0
2009-06-17 15:20:00,12.34913,12.37126,12.34771,12.36088,83000000.0
2009-06-17 15:25:00,12.37361,12.37886,12.35976,12.36369,73000000.0
2009-06-17 15:30:00,12.36776,12.37691,12.36076,12.37057,83000000.0
2009-06-17 15:35:00,12.35912,12.37937,12.35808,12.37197,103000000.0
2009-06-17 15:40:00,12.37157,12.37253,12.35422,12.35538,113000000.0
2009-06-17 15:45:00,12.35574,12.37946,12.35468,12.36266,99000000.0
2009-06-17 15:50:00,12.37509,12.37609,12.35351,12.35477,98000000.0
2009-06-17 15:55:00,12.35526,12.3661,12.35057,12.3628,75000000.0
2009-06-17 16:00:00,12.36689,12.36689,12.34929,12.35302,55000000.0
2009-06-17 16:05:00,12.35476,12.37299,12.35219,12.36612,73000000.0
2009-06-17 16:10:00,12.37579,12.38436,12.36375,12.3763,46000000.0
2009-06-17 16:15:00,12.38957,12.38957,12.371,12.37561,92000000.0
2009-06-17 16:20:00,12.38562,12.38562,12.36681,12.36681,58000000.0
2009-06-17 16:25:00,12.36591,12.3834,12.36399,12.37163,51000000.0
2009-06-17 16:30:00,12.38377,12.38377,12.36848,12.37265,66000000.0
2009-06-17 16:35:00,12.37457,12.38597,12.35919,12.36001,70000000.0
2009-06-17 16:40:00,12.36152,12.37026,12.3502,12.35104,66000000.0
2009-06-17 16:45:00,12.35199,12.36661,12.34107,12.34123,95000000.0
2009-06-17 16:50:00,12.34202,12.35675,12.33133,12.33972,83000000.0
2009-06-17 16:55:00,12.33748,12.35121,12.32779,12.32831,78000000.0
2009-06-17 17:00:00,12.33996,12.36079,12.33,12.36079,73000000.0
2009-06-17 17:05:00,12.36418,12.36844,12.33624,12.34702,58000000.0
2009-06-17 17:10:00,12.33644,12.34974,12.33133,12.33609,75000000.0
2009-06-17 17:15:00,12.34592,12.34592,12.32106,12.32684,67000000.0
2009-06-17 17:20:00,12.32566,12.34556,12.32404,12.33903,63000000.0
2009-06-17 17:25:00,12.32741,12.34277,12.32285,12.3349,106000000.0
2009-06-17 17:30:00,12.33186,12.33186,12.31442,12.32834,55000000.0
2009-06-17 17:35:00,12.31793,12.33949,12.31793,12.33949,53000000.0
2009-06-17 17:40:00,12.33009,12.3414,12.32556,12.33883,41000000.0
2009-06-17 17:45:00,12.33748,12.3394,12.32366,12.32512,66000000.0
2009-06-17 17:50:00,12.33763,12.34907,12.32462,12.33399,86000000.0
2009-06-17 17:55:00,12.33247,12.34337,12.32419,12.33951,81000000.0
2009-06-17 18:00:00,12.34087,12.34829,12.32907,12.33497,59000000.0
2009-06-17 18:05:00,12.34617,12.36336,12.33704,12.34918,78000000.0
2009-06-17 18:10:00,12.35361,12.36172,12.34233,12.34349,69000000.0
2009-06-17 18:15:00,12.35821,12.35821,12.33744,12.35185,93000000.0
2009-06-17 18:20:00,12.34428,12.36091,12.34192,12.36091,60000000.0
2009-06-17 18:25:00,12.36206,12.36206,12.34347,12.35675,63000000.0
2009-06-17 18:30:00,12.35738,12.35738,12.32964,12.34347,78000000.0
2009-06-17 18:35:00,12.33088,12.34828,12.33064,12.33464,55000000.0
2009-06-17 18:40:00,12.34646,12.34804,12.33423,12.34309,65000000.0
2009-06-17 18:45:00,12.34786,12.35247,12.33488,12.35235,49000000.0
2009-06-17 18:50:00,12.33964,12.35072,12.33006,12.33845,43000000.0
2009-06-17 18:55:00,12.32834,12.34759,12.32829,12.34707,63000000.0
2009-06-17 19:00:00,12.34806,12.34806,12.33093,12.34351,83000000.0
2009-06-17 19:05:00,12.33478,12.34341,12.3249,12.33467,75000000.0
2009-06-17 19:10:00,12.32546,12.34874,12.3251,12.34762,57000000.0
2009-06-17 19:15:00,12.3483,12.35112,12.33638,12.34532,57000000.0
2009-06-17 19:20:00,12.33455,12.34742,12.3341,12.34516,32000000.0
2009-06-17 19:25:00,12.34545,12.35019,12.33727,12.34965,69000000.0
2009-06-17 19:30:00,12.34581,12.35219,12.3403,12.35219,58000000.0
2009-06-17 19:35:00,12.34322,12.34765,12.33405,12.34765,48000000.0
2009-06-17 19:40:00,12.34662,12.35813,12.33844,12.35454,66000000.0
2009-06-17 19:45:00,12.35686,12.35855,12.34222,12.34988,50000000.0
2009-06-17 19:50:00,12.34063,12.35704,12.34063,12.34253,57000000.0
2009-06-17 19:55:00,12.34411,12.35987,12.34359,12.35904,85000000.0
2009-06-17 20:00:00,12.35623,12.3664,12.34969,12.36225,52000000.0
2009-06-17 20:05:00,12.36214,12.36801,12.34652,12.34652,46000000.0
2009-06-17 20:10:00,12.34307,12.35717,12.33944,12.35704,46000000.0
2009-06-17 20:15:00,12.35949,12.36001,12.33284,12.33413,47000000.0
2009-06-17 20:20:00,12.33268,12.34389,12.32468,12.33841,51000000.0
2009-06-17 20:25:00,12.33846,12.33978,12.32517,12.329,43000000.0
2009-06-17 20:30:00,12.3462,12.3462,12.32577,12.34203,51000000.0
2009-06-17 20:35:00,12.33303,12.33957,12.32284,12.32602,62000000.0
2009-06-17 20:40:00,12.33824,12.33918,12.32437,12.3247,38000000.0
2009-06-17 20:45:00,12.33874,12.34132,12.32427,12.34085,64000000.0
2009-06-17 20:50:00,12.34082,12.34191,12.3292,12.3292,43000000.0
2009-06-17 20:55:00,12.33762,12.3483,12.33142,12.34486,61000000.0
2009-06-17 21:00:00,12.34659,12.34659,12.32893,12.34347,44000000.0
2009-06-17 21:05:00,12.34256,12.34668,12.32955,12.33087,45000000.0
2009-06-17 21:10:00,12.33978,12.34036,12.32933,12.33821,62000000.0
2009-06-17 21:15:00,12.33625,12.34505,12.32561,12.32561,42000000.0
2009-06-17 21:20:00,12.32848,12.33803,12.31997,12.32021,63000000.0
2009-06-17 21:25:00,12.31803,12.33415,12.31628,12.3254,47000000.0
2009-06-17 21:30:00,12.33686,12.33686,12.3179,12.33293,45000000.0
2009-06-17 21:35:00,12.3199,12.33687,12.3093,12.3093,45000000.0
2009-06-17 21:40:00,12.31024,12.33281,12.30933,12.33281,75000000.0
2009-06-17 21:45:00,12.33603,12.33603,12.31923,12.32519,43000000.0
2009-06-17 21:50:00,12.33361,12.33812,12.32097,12.32102,48000000.0
2009-06-17 21:55:00,12.33323,12.33618,12.32074,12.33441,53000000.0
2009-06-17 22:00:00,12.33694,12.33712,12.32192,12.32192,44000000.0
2009-06-17 22:05:00,12.33948,12.33948,12.32135,12.32456,32000000.0
2009-06-17 22:10:00,12.32388,12.33948,12.32333,12.32631,63000000.0
2009-06-17 22:15:00,12.33692,12.33692,12.31595,12.32276,38000000.0
2009-06-17 22:20:00,12.33583,12.33617,12.32282,12.32463,32000000.0
2009-06-17 22:25:00,12.32277,12.33804,12.32105,12.32557,46000000.0
2009-06-17 22:30:00,12.33629,12.33817,12.32458,12.32706,80000000.0
2009-06-17 22:35:00,12.33757,12.33798,12.32606,12.32912,33000000.0
2009-06-17 22:40:00,12.32857,12.33807,12.32638,12.32638,45000000.0
2009-06-17 22:45:00,12.33642,12.3457,12.3284,12.33455,43000000.0
2009-06-17 22:50:00,12.33452,12.35698,12.33452,12.34351,47000000.0
2009-06-17 22:55:00,12.34355,12.35673,12.3388,12.33981,43000000.0
2009-06-17 23:00:00,12.34707,12.34707,12.332,12.33278,49000000.0
2009-06-17 23:05:00,12.33358,12.34867,12.33358,12.33842,34000000.0
2009-06-17 23:10:00,12.33738,12.34856,12.33687,12.33963,46000000.0
2009-06-17 23:15:00,12.34865,12.35599,12.34121,12.34819,47000000.0
2009-06-17 23:20:00,12.3569,12.35733,12.34521,12.34572,33000000.0
2009-06-17 23:25:00,12.34628,12.35947,12.34387,12.34512,30000000.0
2009-06-17 23:30:00,12.3581,12.35948,12.33911,12.33911,48000000.0
2009-06-17 23:35:00,12.33833,12.34839,12.32852,12.33065,43000000.0
2009-06-17 23:40:00,12.33038,12.34706,12.32724,12.33352,54000000.0
2009-06-17 23:45:00,12.34449,12.3477,12.32879,12.32892,46000000.0
2009-06-17 23:50:00,12.33147,12.33876,12.32703,12.32748,84000000.0
2009-06-17 23:55:00,12.32937,12.34831,12.32845,12.3289,45000000.0
2009-06-18 00:00:00,12.33725,12.33725,12.32904,12.33158,30000000.0
2009-06-18 00:05:00,12.33036,12.33821,12.32762,12.33821,30000000.0
2009-06-18 00:10:00,12.33014,12.33783,12.32852,12.32955,44000000.0
2009-06-18 00:15:00,12.3466,12.3466,12.32833,12.33,49000000.0
2009-06-18 00:20:00,12.33135,12.34797,12.32529,12.32561,44000000.0
2009-06-18 00:25:00,12.32748,12.3373,12.32524,12.32825,49000000.0
2009-06-18 00:30:00,12.33777,12.33814,12.32539,12.32566,91000000.0
2009-06-18 00:35:00,12.3255,12.33798,12.32497,12.32672,43000000.0
2009-06-18 00:40:00,12.32636,12.34732,12.32636,12.32808,46000000.0
2009-06-18 00:45:00,12.33682,12.34447,12.32639,12.3319,41000000.0
2009-06-18 00:50:00,12.333,12.347,12.33199,12.33573,25000000.0
2009-06-18 00:55:00,12.33647,12.34707,12.33583,12.33958,46000000.0
2009-06-18 01:00:00,12.34778,12.35765,12.34093,12.34247,81000000.0
2009-06-18 01:05:00,12.34307,12.36659,12.34211,12.34626,49000000.0
2009-06-18 01:10:00,12.34721,12.36575,12.34544,12.34687,46000000.0
2009-06-18 01:15:00,12.35709,12.35709,12.34713,12.34724,40000000.0
2009-06-18 01:20:00,12.34566,12.3577,12.34229,12.34316,39000000.0
2009-06-18 01:25:00,12.34329,12.35718,12.34238,12.34583,41000000.0
2009-06-18 01:30:00,12.3576,12.36208,12.34777,12.34895,75000000.0
2009-06-18 01:35:00,12.34824,12.35734,12.3442,12.34484,52000000.0
2009-06-18 01:40:00,12.34498,12.35791,12.34432,12.34802,102000000.0
2009-06-18 01:45:00,12.35593,12.35848,12.34569,12.35724,40000000.0
2009-06-18 01:50:00,12.35615,12.36728,12.34988,12.34988,39000000.0
2009-06-18 01:55:00,12.34963,12.36969,12.34963,12.36823,33000000.0
2009-06-18 02:00:00,12.36369,12.36679,12.34951,12.35009,34000000.0
2009-06-18 02:05:00,12.35,12.36343,12.33913,12.33985,64000000.0
2009-06-18 02:10:00,12.34046,12.35575,12.33324,12.33324,40000000.0
2009-06-18 02:15:00,12.34534,12.34604,12.33517,12.33812,36000000.0
2009-06-18 02:20:00,12.33887,12.35667,12.33841,12.34291,66000000.0
2009-06-18 02:25:00,12.34326,12.357,12.33154,12.33613,95000000.0
2009-06-18 02:30:00,12.34572,12.34795,12.33471,12.34004,39000000.0
2009-06-18 02:35:00,12.3383,12.34717,12.33627,12.33824,40000000.0
2009-06-18 02:40:00,12.33674,12.34671,12.33474,12.34407,41000000.0
2009-06-18 02:45:00,12.35508,12.35758,12.34003,12.34124,40000000.0
2009-06-18 02:50:00,12.34051,12.35687,12.33144,12.33388,40000000.0
2009-06-18 02:55:00,12.3353,12.34604,12.33293,12.33555,39000000.0
2009-06-18 03:00:00,12.34955,12.35681,12.33572,12.35681,45000000.0
2009-06-18 03:05:00,12.35047,12.36706,12.34819,12.3502,47000000.0
2009-06-18 03:10:00,12.3547,12.37021,12.35353,12.37021,39000000.0
2009-06-18 03:15:00,12.37017,12.37162,12.35061,12.36155,42000000.0
2009-06-18 03:20:00,12.3503,12.35962,12.33847,12.35208,46000000.0
2009-06-18 03:25:00,12.34063,12.35698,12.33962,12.3473,44000000.0
2009-06-18 03:30:00,12.34601,12.35515,12.33281,12.33329,46000000.0
2009-06-18 03:35:00,12.34608,12.34608,12.32676,12.33034,44000000.0
2009-06-18 03:40:00,12.33444,12.34752,12.32667,12.34679,89000000.0
2009-06-18 03:45:00,12.34762,12.34762,12.33002,12.33086,63000000.0
2009-06-18 03:50:00,12.32983,12.3468,12.32983,12.34185,38000000.0
2009-06-18 03:55:00,12.33495,12.34606,12.33072,12.33375,42000000.0
2009-06-18 04:00:00,12.33337,12.3482,12.33029,12.33193,83000000.0
2009-06-18 04:05:00,12.33264,12.34817,12.33264,12.33299,48000000.0
2009-06-18 04:10:00,12.34309,12.34654,12.33043,12.33599,61000000.0
2009-06-18 04:15:00,12.34522,12.34692,12.33535,12.34594,38000000.0
2009-06-18 04:20:00,12.33889,12.3512,12.33802,12.34856,73000000.0
2009-06-18 04:25:00,12.34092,12.3496,12.33796,12.3496,42000000.0
2009-06-18 04:30:00,12.34977,12.35325,12.33843,12.33891,39000000.0
2009-06-18 04:35:00,12.34103,12.3494,12.33661,12.33698,48000000.0
2009-06-18 04:40:00,12.3361,12.35166,12.336,12.33958,37000000.0
2009-06-18 04:45:00,12.34648,12.35652,12.33976,12.35181,44000000.0
2009-06-18 04:50:00,12.35283,12.35671,12.34061,12.35141,45000000.0
2009-06-18 04:55:00,12.34176,12.3562,12.34098,12.34098,39000000.0
2009-06-18 05:00:00,12.34997,12.35246,12.33891,12.35246,41000000.0
2009-06-18 05:05:00,12.34617,12.36174,12.34227,12.34504,72000000.0
2009-06-18 05:10:00,12.35416,12.36944,12.34628,12.36065,43000000.0
2009-06-18 05:15:00,12.35576,12.36553,12.34859,12.35102,47000000.0
2009-06-18 05:20:00,12.35002,12.36047,12.34455,12.34834,42000000.0
2009-06-18 05:25:00,12.34825,12.3592,12.34439,12.34593,47000000.0
2009-06-18 05:30:00,12.35771,12.35771,12.34152,12.34686,47000000.0
2009-06-18 05:35:00,12.34825,12.35969,12.34396,12.34665,47000000.0
2009-06-18 05:40:00,12.34917,12.35755,12.34358,12.35077,45000000.0
2009-06-18 05:45:00,12.35847,12.35847,12.33815,12.34059,83000000.0
2009-06-18 05:50:00,12.35002,12.3581,12.33738,12.35175,55000000.0
2009-06-18 05:55:00,12.34292,12.35377,12.33904,12.34275,33000000.0
2009-06-18 06:00:00,12.35462,12.35667,12.34103,12.3484,36000000.0
2009-06-18 06:05:00,12.3458,12.36012,12.34237,12.34608,86000000.0
2009-06-18 06:10:00,12.34333,12.35702,12.34137,12.3567,44000000.0
2009-06-18 06:15:00,12.35244,12.35726,12.33974,12.34059,63000000.0
2009-06-18 06:20:00,12.3428,12.35138,12.33635,12.33675,49000000.0
2009-06-18 06:25:00,12.33513,12.35065,12.33513,12.34017,45000000.0
2009-06-18 06:30:00,12.34588,12.34996,12.33676,12.33826,40000000.0
2009-06-18 06:35:00,12.34836,12.34955,12.33699,12.34759,69000000.0
2009-06-18 06:40:00,12.33759,12.34894,12.33618,12.34,43000000.0
2009-06-18 06:45:00,12.34666,12.35245,12.33765,12.33765,45000000.0
2009-06-18 06:50:00,12.33692,12.3509,12.33662,12.34321,44000000.0
2009-06-18 06:55:00,12.34216,12.35454,12.3364,12.33888,91000000.0
2009-06-18 07:00:00,12.34538,12.3468,12.33461,12.33631,44000000.0
2009-06-18 07:05:00,12.33501,12.34957,12.33501,12.34957,42000000.0
2009-06-18 07:10:00,12.34122,12.35028,12.33635,12.34755,48000000.0
2009-06-18 07:15:00,12.34725,12.34939,12.33751,12.34785,66000000.0
2009-06-18 07:20:00,12.3392,12.35055,12.33822,12.33976,46000000.0
2009-06-18 07:25:00,12.3415,12.34994,12.33596,12.33893,41000000.0
2009-06-18 07:30:00,12.34627,12.35057,12.33759,12.34974,60000000.0
2009-06-18 07:35:00,12.34043,12.35834,12.34043,12.35028,43000000.0
2009-06-18 07:40:00,12.34936,12.3672,12.34829,12.35553,75000000.0
2009-06-18 07:45:00,12.36819,12.36819,12.34461,12.34505,44000000.0
2009-06-18 07:50:00,12.34847,12.36011,12.34609,12.35813,38000000.0
2009-06-18 07:55:00,12.34865,12.36674,12.34865,12.35856,44000000.0
2009-06-18 08:00:00,12.36438,12.36812,12.34956,12.34956,37000000.0
2009-06-18 08:05:00,12.34743,12.36125,12.34729,12.3558,47000000.0
2009-06-18 08:10:00,12.34242,12.35704,12.34005,12.34312,43000000.0
2009-06-18 08:15:00,12.35518,12.35518,12.3419,12.34486,42000000.0
2009-06-18 08:20:00,12.35222,12.36094,12.34373,12.36094,42000000.0
2009-06-18 08:25:00,12.35559,12.36329,12.34991,12.35024,41000000.0
2009-06-18 08:30:00,12.36647,12.36647,12.34624,12.34816,43000000.0
2009-06-18 08:35:00,12.35032,12.36118,12.34626,12.35211,46000000.0
2009-06-18 08:40:00,12.36409,12.36412,12.34978,12.36331,50000000.0
2009-06-18 08:45:00,12.36452,12.37607,12.35422,12.37606,42000000.0
2009-06-18 08:50:00,12.36326,12.37541,12.35826,12.36838,35000000.0
2009-06-18 08:55:00,12.36298,12.38004,12.36239,12.36926,46000000.0
2009-06-18 09:00:00,12.38004,12.38886,12.36876,12.3804,41000000.0
2009-06-18 09:05:00,12.37568,12.38721,12.36878,12.37308,46000000.0
2009-06-18 09:10:00,12.3858,12.38719,12.3706,12.38067,41000000.0
2009-06-18 09:15:00,12.385,12.39428,12.37457,12.38996,41000000.0
2009-06-18 09:20:00,12.38546,12.38611,12.36773,12.3704,41000000.0
2009-06-18 09:25:00,12.36905,12.37909,12.36169,12.36321,47000000.0
2009-06-18 09:30:00,12.37042,12.37275,12.35548,12.35786,46000000.0
2009-06-18 09:35:00,12.35152,12.36974,12.34882,12.3568,41000000.0
2009-06-18 09:40:00,12.36726,12.36876,12.34826,12.34997,47000000.0
2009-06-18 09:45:00,12.35235,12.35672,12.33912,12.34591,45000000.0
2009-06-18 09:50:00,12.3426,12.36062,12.34242,12.35865,40000000.0
2009-06-18 09:55:00,12.3535,12.36583,12.34843,12.34943,43000000.0
2009-06-18 10:00:00,12.35838,12.36468,12.34872,12.35104,45000000.0
2009-06-18 10:05:00,12.34956,12.36671,12.34889,12.35184,44000000.0
2009-06-18 10:10:00,12.349,12.35974,12.34457,12.34646,46000000.0
2009-06-18 10:15:00,12.35683,12.36222,12.34088,12.34164,46000000.0
2009-06-18 10:20:00,12.33912,12.35573,12.33498,12.343,48000000.0
2009-06-18 10:25:00,12.33655,12.35528,12.3355,12.35099,41000000.0
2009-06-18 10:30:00,12.34483,12.34494,12.32545,12.34342,41000000.0
2009-06-18 10:35:00,12.33202,12.34898,12.32935,12.34172,41000000.0
2009-06-18 10:40:00,12.33636,12.3522,12.33574,12.34256,42000000.0
2009-06-18 10:45:00,12.35392,12.35392,12.33619,12.33619,38000000.0
2009-06-18 10:50:00,12.33736,12.34608,12.3295,12.34532,38000000.0
2009-06-18 10:55:00,12.33295,12.34298,12.32762,12.33882,41000000.0
2009-06-18 11:00:00,12.3365,12.34315,12.33054,12.34271,40000000.0
2009-06-18 11:05:00,12.33122,12.35683,12.33093,12.34005,46000000.0
2009-06-18 11:10:00,12.3393,12.35676,12.3393,12.35268,40000000.0
2009-06-18 11:15:00,12.35803,12.35803,12.3388,12.35481,39000000.0
2009-06-18 11:20:00,12.35214,12.35607,12.33612,12.33612,45000000.0
2009-06-18 11:25:00,12.33965,12.35616,12.33311,12.35218,40000000.0
2009-06-18 11:30:00,12.3568,12.3568,12.3375,12.34746,46000000.0
2009-06-18 11:35:00,12.33739,12.34862,12.33582,12.34712,44000000.0
2009-06-18 11:40:00,12.33811,12.34988,12.3364,12.34079,47000000.0
2009-06-18 11:45:00,12.34665,12.35219,12.33611,12.35199,44000000.0
2009-06-18 11:50:00,12.34265,12.35741,12.34133,12.34266,47000000.0
2009-06-18 11:55:00,12.34138,12.35461,12.34138,12.34643,44000000.0
2009-06-18 12:00:00,12.34803,12.35978,12.34654,12.34935,47000000.0
2009-06-18 12:05:00,12.3497,12.36614,12.34919,12.35132,41000000.0
2009-06-18 12:10:00,12.35416,12.36869,12.3496,12.35511,45000000.0
2009-06-18 12:15:00,12.36499,12.36499,12.34567,12.35169,38000000.0
2009-06-18 12:20:00,12.34208,12.35805,12.34192,12.34337,48000000.0
2009-06-18 12:25:00,12.3533,12.35645,12.34215,12.34509,44000000.0
2009-06-18 12:30:00,12.35769,12.35769,12.34086,12.34304,40000000.0
2009-06-18 12:35:00,12.34165,12.35671,12.34165,12.34395,40000000.0
2009-06-18 12:40:00,12.34639,12.35783,12.33867,12.35295,47000000.0
2009-06-18 12:45:00,12.34044,12.35852,12.3403,12.35852,40000000.0
2009-06-18 12:50:00,12.35126,12.35876,12.34417,12.34417,53000000.0
2009-06-18 12:55:00,12.35356,12.35752,12.34285,12.34428,53000000.0
2009-06-18 13:00:00,12.35748,12.35748,12.3427,12.34507,96000000.0
2009-06-18 13:05:00,12.35671,12.35767,12.34308,12.34634,45000000.0
2009-06-18 13:10:00,12.34396,12.35908,12.34379,12.34748,41000000.0
2009-06-18 13:15:00,12.35631,12.36027,12.34421,12.35718,77000000.0
2009-06-18 13:20:00,12.3591,12.35951,12.34382,12.3557,63000000.0
2009-06-18 13:25:00,12.35632,12.36072,12.34337,12.35286,67000000.0
2009-06-18 13:30:00,12.36142,12.37085,12.35195,12.35892,48000000.0
2009-06-18 13:35:00,12.37157,12.37791,12.36139,12.3762,62000000.0
2009-06-18 13:40:00,12.36462,12.37715,12.36069,12.36076,46000000.0
2009-06-18 13:45:00,12.37661,12.37661,12.3563,12.3563,56000000.0
2009-06-18 13:50:00,12.36737,12.36761,12.34886,12.35133,49000000.0
2009-06-18 13:55:00,12.35265,12.37338,12.35157,12.36473,46000000.0
2009-06-18 14:00:00,12.37679,12.37735,12.36006,12.37537,67000000.0
2009-06-18 14:05:00,12.3622,12.38103,12.3622,12.36993,90000000.0
2009-06-18 14:10:00,12.37875,12.38386,12.36667,12.37585,43000000.0
2009-06-18 14:15:00,12.37701,12.37713,12.35867,12.36066,58000000.0
2009-06-18 14:20:00,12.37212,12.37451,12.3582,12.37451,44000000.0
2009-06-18 14:25:00,12.36529,12.37787,12.35694,12.36003,47000000.0
2009-06-18 14:30:00,12.37516,12.40506,12.36648,12.38515,46000000.0
2009-06-18 14:35:00,12.38998,12.40119,12.38451,12.38689,47000000.0
2009-06-18 14:40:00,12.39269,12.39892,12.37878,12.38181,51000000.0
2009-06-18 14:45:00,12.38208,12.39616,12.37394,12.39079,44000000.0
2009-06-18 14:50:00,12.38878,12.39024,12.36778,12.37323,48000000.0
2009-06-18 14:55:00,12.38639,12.38806,12.36707,12.37438,85000000.0
2009-06-18 15:00:00,12.38789,12.40053,12.37479,12.40005,46000000.0
2009-06-18 15:05:00,12.38962,12.39973,12.38156,12.38156,42000000.0
2009-06-18 15:10:00,12.38716,12.40033,12.3766,12.38952,42000000.0
2009-06-18 15:15:00,12.38809,12.39113,12.37085,12.37661,68000000.0
2009-06-18 15:20:00,12.36847,12.39018,12.36589,12.38699,83000000.0
2009-06-18 15:25:00,12.37477,12.3909,12.37296,12.37949,73000000.0
2009-06-18 15:30:00,12.39178,12.39178,12.37512,12.37567,83000000.0
2009-06-18 15:35:00,12.38674,12.38838,12.35787,12.35787,103000000.0
2009-06-18 15:40:00,12.36741,12.37229,12.35423,12.37229,113000000.0
2009-06-18 15:45:00,12.37772,12.37772,12.33905,12.35631,99000000.0
2009-06-18 15:50:00,12.34384,12.36722,12.34217,12.36286,98000000.0
2009-06-18 15:55:00,12.35301,12.38241,12.35231,12.37629,75000000.0
2009-06-18 16:00:00,12.37212,12.40265,12.36912,12.38613,55000000.0
2009-06-18 16:05:00,12.38412,12.39774,12.3759,12.38312,73000000.0
2009-06-18 16:10:00,12.39377,12.40634,12.38157,12.396,46000000.0
2009-06-18 16:15:00,12.41027,12.41792,12.39613,12.39726,92000000.0
2009-06-18 16:20:00,12.40843,12.40843,12.39073,12.40185,58000000.0
2009-06-18 16:25:00,12.39153,12.41348,12.39102,12.40555,51000000.0
2009-06-18 16:30:00,12.40904,12.41778,12.39799,12.40107,66000000.0
2009-06-18 16:35:00,12.39952,12.41769,12.39952,12.40027,70000000.0
2009-06-18 16:40:00,12.41215,12.41256,12.39378,12.3946,66000000.0
2009-06-18 16:45:00,12.40779,12.41264,12.39547,12.41213,95000000.0
2009-06-18 16:50:00,12.39832,12.4162,12.39832,12.40125,54000000.0
2009-06-18 16:55:00,12.41274,12.42552,12.40016,12.40956,78000000.0
2009-06-18 17:00:00,12.40867,12.42632,12.40192,12.40235,73000000.0
2009-06-18 17:05:00,12.40643,12.42119,12.40305,12.40562,58000000.0
2009-06-18 17:10:00,12.4171,12.41801,12.40341,12.40635,75000000.0
2009-06-18 17:15:00,12.40521,12.41862,12.39817,12.41862,67000000.0
2009-06-18 17:20:00,12.41838,12.4199,12.40498,12.40821,63000000.0
2009-06-18 17:25:00,12.4202,12.42222,12.40405,12.41678,106000000.0
2009-06-18 17:30:00,12.41453,12.41606,12.40238,12.41464,55000000.0
2009-06-18 17:35:00,12.40462,12.42311,12.40462,12.42281,53000000.0
2009-06-18 17:40:00,12.41074,12.43068,12.41074,12.42046,41000000.0
2009-06-18 17:45:00,12.43659,12.43659,12.41868,12.43112,66000000.0
2009-06-18 17:50:00,12.42035,12.43841,12.4183,12.43309,86000000.0
2009-06-18 17:55:00,12.41962,12.43824,12.41836,12.43017,81000000.0
2009-06-18 18:00:00,12.42984,12.43162,12.40909,12.42474,59000000.0
2009-06-18 18:05:00,12.42526,12.42851,12.41139,12.41377,78000000.0
2009-06-18 18:10:00,12.41587,12.42797,12.41233,12.42575,69000000.0
2009-06-18 18:15:00,12.42882,12.42882,12.41353,12.42554,93000000.0
2009-06-18 18:20:00,12.41558,12.43602,12.41553,12.41995,60000000.0
2009-06-18 18:25:00,12.42,12.43765,12.41989,12.41989,63000000.0
2009-06-18 18:30:00,12.43706,12.43706,12.42122,12.43293,78000000.0
2009-06-18 18:35:00,12.42168,12.43793,12.41867,12.41867,55000000.0
2009-06-18 18:40:00,12.42052,12.42941,12.4171,12.41748,65000000.0
2009-06-18 18:45:00,12.42945,12.42957,12.40816,12.41539,49000000.0
2009-06-18 18:50:00,12.41253,12.4292,12.41253,12.42582,43000000.0
2009-06-18 18:55:00,12.41466,12.43133,12.41466,12.42044,45000000.0
2009-06-18 19:00:00,12.42824,12.43019,12.41701,12.42943,83000000.0
2009-06-18 19:05:00,12.4194,12.44273,12.41864,12.43139,75000000.0
2009-06-18 19:10:00,12.43391,12.44981,12.43037,12.43559,57000000.0
2009-06-18 19:15:00,12.4489,12.4489,12.43203,12.43474,57000000.0
2009-06-18 19:20:00,12.43543,12.45997,12.4349,12.45495,42000000.0
2009-06-18 19:25:00,12.45311,12.46252,12.44134,12.4439,76000000.0
2009-06-18 19:30:00,12.44593,12.46278,12.44263,12.46185,58000000.0
2009-06-18 19:35:00,12.45175,12.45976,12.44632,12.45738,48000000.0
2009-06-18 19:40:00,12.44443,12.46188,12.44443,12.4553,66000000.0
2009-06-18 19:45:00,12.45659,12.45747,12.43824,12.44981,50000000.0
2009-06-18 19:50:00,12.44938,12.46026,12.44623,12.44959,57000000.0
2009-06-18 19:55:00,12.4498,12.46999,12.44918,12.45967,85000000.0
2009-06-18 20:00:00,12.46028,12.47185,12.45592,12.47096,52000000.0
2009-06-18 20:05:00,12.45989,12.47079,12.45444,12.46001,46000000.0
2009-06-18 20:10:00,12.45758,12.46989,12.44265,12.44525,48000000.0
2009-06-18 20:15:00,12.44871,12.45801,12.44732,12.45775,47000000.0
2009-06-18 20:20:00,12.44796,12.46076,12.44386,12.45142,51000000.0
2009-06-18 20:25:00,12.44,12.45625,12.43882,12.44407,43000000.0
2009-06-18 20:30:00,12.45615,12.45615,12.4349,12.44571,51000000.0
2009-06-18 20:35:00,12.43218,12.44654,12.42932,12.43231,62000000.0
2009-06-18 20:40:00,12.44498,12.45438,12.43285,12.44042,38000000.0
2009-06-18 20:45:00,12.45838,12.45838,12.44048,12.45401,64000000.0
2009-06-18 20:50:00,12.4437,12.46694,12.4437,12.45249,43000000.0
2009-06-18 20:55:00,12.46429,12.46429,12.44665,12.45509,61000000.0
2009-06-18 21:00:00,12.46699,12.4674,12.44499,12.44563,44000000.0
2009-06-18 21:05:00,12.45511,12.46138,12.44477,12.45062,45000000.0
2009-06-18 21:10:00,12.45508,12.46795,12.45057,12.45923,62000000.0
2009-06-18 21:15:00,12.45927,12.46677,12.45495,12.46347,42000000.0
2009-06-18 21:20:00,12.45389,12.46823,12.4501,12.46217,63000000.0
2009-06-18 21:25:00,12.45265,12.46511,12.45202,12.46412,47000000.0
2009-06-18 21:30:00,12.46644,12.46731,12.45176,12.46731,45000000.0
2009-06-18 21:35:00,12.4551,12.46791,12.45083,12.45218,46000000.0
2009-06-18 21:40:00,12.45159,12.46615,12.4511,12.46615,67000000.0
2009-06-18 21:45:00,12.46629,12.46727,12.45083,12.46258,43000000.0
2009-06-18 21:50:00,12.45517,12.46571,12.44798,12.45949,48000000.0
2009-06-18 21:55:00,12.45084,12.46667,12.4475,12.4615,53000000.0
2009-06-18 22:00:00,12.46639,12.46788,12.44871,12.44871,44000000.0
2009-06-18 22:05:00,12.44909,12.45843,12.44101,12.44342,43000000.0
2009-06-18 22:10:00,12.44434,12.45538,12.44304,12.44472,71000000.0
2009-06-18 22:15:00,12.45613,12.45613,12.44119,12.44241,46000000.0
2009-06-18 22:20:00,12.44277,12.45759,12.44211,12.44414,40000000.0
2009-06-18 22:25:00,12.44148,12.45823,12.4394,12.43969,36000000.0
2009-06-18 22:30:00,12.44005,12.44793,12.43883,12.43973,88000000.0
2009-06-18 22:35:00,12.4382,12.4481,12.43559,12.4368,40000000.0
2009-06-18 22:40:00,12.43596,12.44748,12.43453,12.43538,45000000.0
2009-06-18 22:45:00,12.44604,12.44848,12.43668,12.43678,43000000.0
2009-06-18 22:50:00,12.43735,12.44896,12.43735,12.44057,47000000.0
2009-06-18 22:55:00,12.44069,12.45571,12.43495,12.43495,43000000.0
2009-06-18 23:00:00,12.44583,12.45784,12.43387,12.4451,49000000.0
2009-06-18 23:05:00,12.44398,12.45735,12.43744,12.44897,44000000.0
2009-06-18 23:10:00,12.44498,12.458,12.44221,12.44339,35000000.0
2009-06-18 23:15:00,12.4586,12.4586,12.4448,12.44637,19000000.0
2009-06-18 23:20:00,12.45668,12.45948,12.4476,12.45036,33000000.0
2009-06-18 23:25:00,12.45157,12.46728,12.44724,12.44783,30000000.0
2009-06-18 23:30:00,12.45691,12.45805,12.44797,12.44798,28000000.0
2009-06-18 23:35:00,12.45836,12.45836,12.44655,12.44715,32000000.0
2009-06-18 23:40:00,12.44804,12.45806,12.44753,12.44853,43000000.0
2009-06-18 23:45:00,12.45628,12.45815,12.44413,12.44641,46000000.0
2009-06-18 23:50:00,12.44677,12.45948,12.44492,12.44632,74000000.0
2009-06-18 23:55:00,12.44683,12.45837,12.44408,12.44458,45000000.0
2009-06-19 00:00:00,12.44877,12.45792,12.44051,12.44096,40000000.0
2009-06-19 00:05:00,12.44156,12.45603,12.43759,12.44153,38000000.0
2009-06-19 00:10:00,12.44203,12.45804,12.44127,12.44382,44000000.0
2009-06-19 00:15:00,12.45675,12.45796,12.44314,12.44314,46000000.0
2009-06-19 00:20:00,12.44312,12.45764,12.44303,12.44307,44000000.0
2009-06-19 00:25:00,12.44452,12.45793,12.44277,12.4576,38000000.0
2009-06-19 00:30:00,12.44303,12.45779,12.44099,12.44105,91000000.0
2009-06-19 00:35:00,12.44006,12.45624,12.43779,12.43816,43000000.0
2009-06-19 00:40:00,12.43818,12.44739,12.43448,12.43502,46000000.0
2009-06-19 00:45:00,12.44704,12.45697,12.43697,12.44193,41000000.0
2009-06-19 00:50:00,12.44339,12.45763,12.44339,12.4462,40000000.0
2009-06-19 00:55:00,12.44674,12.45816,12.44468,12.44674,46000000.0
2009-06-19 01:00:00,12.45789,12.45794,12.44486,12.44486,81000000.0
2009-06-19 01:05:00,12.44528,12.45745,12.44332,12.4464,43000000.0
2009-06-19 01:10:00,12.44641,12.45844,12.44528,12.45779,38000000.0
2009-06-19 01:15:00,12.44668,12.45807,12.44668,12.44814,40000000.0
2009-06-19 01:20:00,12.44952,12.45701,12.44569,12.44569,41000000.0
2009-06-19 01:25:00,12.44535,12.45702,12.4429,12.4438,41000000.0
2009-06-19 01:30:00,12.45795,12.45795,12.44332,12.44604,75000000.0
2009-06-19 01:35:00,12.44574,12.46748,12.44529,12.44709,52000000.0
2009-06-19 01:40:00,12.44603,12.45828,12.44543,12.44657,102000000.0
2009-06-19 01:45:00,12.45631,12.4678,12.44727,12.45671,40000000.0
2009-06-19 01:50:00,12.45505,12.46633,12.45505,12.45711,39000000.0
2009-06-19 01:55:00,12.45715,12.46797,12.4562,12.45745,33000000.0
2009-06-19 02:00:00,12.46336,12.47694,12.4596,12.46041,34000000.0
2009-06-19 02:05:00,12.4596,12.46817,12.45695,12.45818,64000000.0
2009-06-19 02:10:00,12.45899,12.46458,12.4557,12.45667,40000000.0
2009-06-19 02:15:00,12.46617,12.46617,12.45146,12.45146,36000000.0
2009-06-19 02:20:00,12.45222,12.47648,12.45145,12.46411,70000000.0
2009-06-19 02:25:00,12.46376,12.468,12.45983,12.46345,95000000.0
2009-06-19 02:30:00,12.4749,12.47664,12.46356,12.46752,39000000.0
2009-06-19 02:35:00,12.46666,12.47657,12.46015,12.46016,40000000.0
2009-06-19 02:40:00,12.45965,12.47785,12.45874,12.46405,41000000.0
2009-06-19 02:45:00,12.47491,12.47491,12.45936,12.46105,40000000.0
2009-06-19 02:50:00,12.46035,12.47325,12.45556,12.45734,40000000.0
2009-06-19 02:55:00,12.45888,12.46619,12.45359,12.45359,39000000.0
2009-06-19 03:00:00,12.46833,12.46833,12.4528,12.45331,45000000.0
2009-06-19 03:05:00,12.46531,12.46584,12.44914,12.44986,47000000.0
2009-06-19 03:10:00,12.45056,12.4675,12.45047,12.46748,39000000.0
2009-06-19 03:15:00,12.4663,12.46665,12.45189,12.46458,43000000.0
2009-06-19 03:20:00,12.45209,12.46725,12.45077,12.45107,46000000.0
2009-06-19 03:25:00,12.45066,12.46699,12.44868,12.46641,44000000.0
2009-06-19 03:30:00,12.45081,12.46587,12.45026,12.46493,46000000.0
2009-06-19 03:35:00,12.45381,12.46948,12.45097,12.45311,44000000.0
2009-06-19 03:40:00,12.45479,12.46834,12.45284,12.4534,89000000.0
2009-06-19 03:45:00,12.46774,12.46774,12.45285,12.45376,63000000.0
2009-06-19 03:50:00,12.45121,12.46691,12.44835,12.45016,37000000.0
2009-06-19 03:55:00,12.45127,12.46102,12.44728,12.45841,42000000.0
2009-06-19 04:00:00,12.45847,12.464,12.44588,12.44993,83000000.0
2009-06-19 04:05:00,12.44884,12.46947,12.44884,12.46211,48000000.0
2009-06-19 04:10:00,12.45236,12.46763,12.45182,12.46152,61000000.0
2009-06-19 04:15:00,12.46499,12.46614,12.44621,12.44621,38000000.0
2009-06-19 04:20:00,12.45911,12.45911,12.44167,12.44329,67000000.0
2009-06-19 04:25:00,12.4559,12.45923,12.44382,12.45887,42000000.0
2009-06-19 04:30:00,12.44852,12.45538,12.44516,12.44814,38000000.0
2009-06-19 04:35:00,12.44742,12.45852,12.44523,12.45043,41000000.0
2009-06-19 04:40:00,12.44766,12.46005,12.44641,12.44793,36000000.0
2009-06-19 04:45:00,12.45628,12.45888,12.44625,12.44776,42000000.0
2009-06-19 04:50:00,12.44607,12.45934,12.44607,12.4589,37000000.0
2009-06-19 04:55:00,12.45718,12.46138,12.44727,12.44763,42000000.0
2009-06-19 05:00:00,12.45907,12.46397,12.44519,12.46397,41000000.0
2009-06-19 05:05:00,12.45185,12.46474,12.45007,12.45007,32000000.0
2009-06-19 05:10:00,12.45293,12.46423,12.44907,12.45253,43000000.0
2009-06-19 05:15:00,12.46378,12.46378,12.44872,12.46044,47000000.0
2009-06-19 05:20:00,12.45649,12.45947,12.44615,12.45868,42000000.0
2009-06-19 05:25:00,12.44651,12.45863,12.44633,12.45788,44000000.0
2009-06-19 05:30:00,12.45655,12.45836,12.44532,12.45805,47000000.0
2009-06-19 05:35:00,12.44556,12.45818,12.44552,12.44909,47000000.0
2009-06-19 05:40:00,12.45093,12.46537,12.44694,12.44812,45000000.0
2009-06-19 05:45:00,12.45983,12.46063,12.44671,12.44798,83000000.0
2009-06-19 05:50:00,12.45005,12.45898,12.44448,12.44448,55000000.0
2009-06-19 05:55:00,12.44447,12.45726,12.44432,12.44644,40000000.0
2009-06-19 06:00:00,12.45583,12.46136,12.44742,12.45925,38000000.0
2009-06-19 06:05:00,12.45003,12.45989,12.44636,12.45752,86000000.0
2009-06-19 06:10:00,12.45033,12.45844,12.4452,12.45519,44000000.0
2009-06-19 06:15:00,12.45842,12.45842,12.44252,12.45717,63000000.0
2009-06-19 06:20:00,12.4469,12.45832,12.44478,12.44478,38000000.0
2009-06-19 06:25:00,12.44528,12.45905,12.44528,12.45862,46000000.0
2009-06-19 06:30:00,12.45917,12.46751,12.4475,12.46604,47000000.0
2009-06-19 06:35:00,12.45424,12.46847,12.45375,12.46481,69000000.0
2009-06-19 06:40:00,12.45652,12.4679,12.45335,12.46511,43000000.0
2009-06-19 06:45:00,12.46841,12.46841,12.45406,12.45545,45000000.0
2009-06-19 06:50:00,12.45547,12.46809,12.45169,12.46469,44000000.0
2009-06-19 06:55:00,12.45579,12.46826,12.45355,12.46641,91000000.0
2009-06-19 07:00:00,12.45175,12.46525,12.44208,12.44652,44000000.0
2009-06-19 07:05:00,12.45462,12.45848,12.44614,12.45143,42000000.0
2009-06-19 07:10:00,12.46172,12.46172,12.44688,12.45968,48000000.0
2009-06-19 07:15:00,12.4606,12.46302,12.44952,12.45817,66000000.0
2009-06-19 07:20:00,12.44687,12.45983,12.44612,12.44832,46000000.0
2009-06-19 07:25:00,12.44737,12.45984,12.44737,12.45984,41000000.0
2009-06-19 07:30:00,12.4567,12.46117,12.44732,12.44929,60000000.0
2009-06-19 07:35:00,12.45051,12.45937,12.44703,12.45937,32000000.0
2009-06-19 07:40:00,12.44969,12.46745,12.44787,12.46745,75000000.0
2009-06-19 07:45:00,12.46585,12.47115,12.45504,12.45648,44000000.0
2009-06-19 07:50:00,12.45322,12.46781,12.45134,12.4539,38000000.0
2009-06-19 07:55:00,12.46229,12.46689,12.45044,12.45145,44000000.0
2009-06-19 08:00:00,12.45631,12.4645,12.44847,12.46428,37000000.0
2009-06-19 08:05:00,12.4528,12.4776,12.4528,12.46868,47000000.0
2009-06-19 08:10:00,12.45718,12.48324,12.45718,12.47728,43000000.0
2009-06-19 08:15:00,12.48622,12.48622,12.46889,12.47626,42000000.0
2009-06-19 08:20:00,12.4759,12.49293,12.4759,12.49015,42000000.0
2009-06-19 08:25:00,12.48164,12.49315,12.47844,12.48643,41000000.0
2009-06-19 08:30:00,12.49523,12.50755,12.48873,12.49597,43000000.0
2009-06-19 08:35:00,12.4952,12.50765,12.48776,12.48776,46000000.0
2009-06-19 08:40:00,12.49621,12.49854,12.48323,12.49822,50000000.0
2009-06-19 08:45:00,12.49524,12.4977,12.48478,12.48542,42000000.0
2009-06-19 08:50:00,12.49487,12.50424,12.48466,12.49323,35000000.0
2009-06-19 08:55:00,12.49788,12.50073,12.48715,12.48898,46000000.0
2009-06-19 09:00:00,12.49433,12.50271,12.48878,12.49431,35000000.0
2009-06-19 09:05:00,12.49348,12.50017,12.48592,12.48592,46000000.0
2009-06-19 09:10:00,12.49653,12.49653,12.47717,12.47751,41000000.0
2009-06-19 09:15:00,12.48709,12.48712,12.47096,12.47818,41000000.0
2009-06-19 09:20:00,12.47121,12.48116,12.46236,12.47163,41000000.0
2009-06-19 09:25:00,12.47359,12.485,12.46752,12.47212,47000000.0
2009-06-19 09:30:00,12.48797,12.48932,12.47305,12.47776,46000000.0
2009-06-19 09:35:00,12.48662,12.49163,12.47418,12.49163,41000000.0
2009-06-19 09:40:00,12.47897,12.48912,12.47549,12.47655,47000000.0
2009-06-19 09:45:00,12.48547,12.4912,12.47693,12.48069,45000000.0
2009-06-19 09:50:00,12.4776,12.48962,12.47639,12.48691,40000000.0
2009-06-19 09:55:00,12.47904,12.49,12.47546,12.47717,43000000.0
2009-06-19 10:00:00,12.47608,12.48699,12.4717,12.47291,45000000.0
2009-06-19 10:05:00,12.48218,12.48902,12.4714,12.47706,44000000.0
2009-06-19 10:10:00,12.47981,12.49097,12.47667,12.48114,46000000.0
2009-06-19 10:15:00,12.47906,12.49717,12.47906,12.49357,46000000.0
2009-06-19 10:20:00,12.48415,12.49725,12.48301,12.48372,48000000.0
2009-06-19 10:25:00,12.48396,12.50637,12.48364,12.49856,41000000.0
2009-06-19 10:30:00,12.49958,12.51486,12.49594,12.51195,41000000.0
2009-06-19 10:35:00,12.51073,12.52055,12.50602,12.50941,41000000.0
2009-06-19 10:40:00,12.51251,12.52331,12.50754,12.51864,42000000.0
2009-06-19 10:45:00,12.52029,12.52941,12.50959,12.51179,38000000.0
2009-06-19 10:50:00,12.51151,12.53714,12.51151,12.52158,38000000.0
2009-06-19 10:55:00,12.52269,12.52923,12.51032,12.51522,41000000.0
2009-06-19 11:00:00,12.52649,12.52649,12.51276,12.51505,40000000.0
2009-06-19 11:05:00,12.51867,12.52833,12.51335,12.51335,46000000.0
2009-06-19 11:10:00,12.5132,12.52537,12.50929,12.51004,40000000.0
2009-06-19 11:15:00,12.52597,12.52597,12.50756,12.50756,39000000.0
2009-06-19 11:20:00,12.51167,12.52638,12.50999,12.52284,45000000.0
2009-06-19 11:25:00,12.51123,12.52645,12.50993,12.50993,40000000.0
2009-06-19 11:30:00,12.52716,12.52716,12.50692,12.51946,46000000.0
2009-06-19 11:35:00,12.51161,12.52568,12.50612,12.52561,44000000.0
2009-06-19 11:40:00,12.51594,12.5252,12.51069,12.51069,47000000.0
2009-06-19 11:45:00,12.52112,12.52381,12.50693,12.51885,44000000.0
2009-06-19 11:50:00,12.50666,12.51957,12.5059,12.50678,47000000.0
2009-06-19 11:55:00,12.50905,12.51498,12.50135,12.50199,44000000.0
2009-06-19 12:00:00,12.51051,12.51079,12.49517,12.50671,47000000.0
2009-06-19 12:05:00,12.50719,12.50735,12.49165,12.49241,41000000.0
2009-06-19 12:10:00,12.49202,12.50925,12.49202,12.49478,45000000.0
2009-06-19 12:15:00,12.50799,12.50979,12.49292,12.50979,38000000.0
2009-06-19 12:20:00,12.49758,12.50978,12.4947,12.50491,48000000.0
2009-06-19 12:25:00,12.49378,12.51112,12.49378,12.50183,44000000.0
2009-06-19 12:30:00,12.5164,12.5164,12.50161,12.50161,40000000.0
2009-06-19 12:35:00,12.50125,12.51401,12.50053,12.50183,40000000.0
2009-06-19 12:40:00,12.51549,12.51611,12.50094,12.51248,47000000.0
2009-06-19 12:45:00,12.51577,12.51643,12.50082,12.50388,40000000.0
2009-06-19 12:50:00,12.5057,12.51702,12.48878,12.48878,53000000.0
2009-06-19 12:55:00,12.48766,12.50045,12.48727,12.48727,53000000.0
2009-06-19 13:00:00,12.48504,12.49566,12.47978,12.48209,96000000.0
2009-06-19 13:05:00,12.48331,12.49767,12.47763,12.47847,45000000.0
2009-06-19 13:10:00,12.48193,12.48918,12.47698,12.48899,41000000.0
2009-06-19 13:15:00,12.48897,12.49081,12.47507,12.49027,77000000.0
2009-06-19 13:20:00,12.4783,12.49108,12.47726,12.4816,63000000.0
2009-06-19 13:25:00,12.48069,12.49042,12.47177,12.47485,67000000.0
2009-06-19 13:30:00,12.48572,12.49032,12.4728,12.47942,48000000.0
2009-06-19 13:35:00,12.47892,12.49692,12.47831,12.48009,62000000.0
2009-06-19 13:40:00,12.48214,12.49571,12.47879,12.4895,46000000.0
2009-06-19 13:45:00,12.49534,12.49782,12.4777,12.48082,56000000.0
2009-06-19 13:50:00,12.48945,12.48987,12.47352,12.47469,49000000.0
2009-06-19 13:55:00,12.47462,12.4896,12.47431,12.48041,46000000.0
2009-06-19 14:00:00,12.48547,12.49543,12.47532,12.48403,67000000.0
2009-06-19 14:05:00,12.48342,12.50001,12.47675,12.48481,90000000.0
2009-06-19 14:10:00,12.48357,12.49272,12.47395,12.47395,43000000.0
2009-06-19 14:15:00,12.47245,12.48835,12.47217,12.47324,58000000.0
2009-06-19 14:20:00,12.4846,12.4846,12.46089,12.4653,44000000.0
2009-06-19 14:25:00,12.46582,12.48106,12.46551,12.46611,47000000.0
2009-06-19 14:30:00,12.47944,12.4806,12.45688,12.4649,46000000.0
2009-06-19 14:35:00,12.46185,12.48138,12.46044,12.4802,47000000.0
2009-06-19 14:40:00,12.46607,12.48504,12.46412,12.48504,51000000.0
2009-06-19 14:45:00,12.48723,12.48723,12.46969,12.48387,44000000.0
2009-06-19 14:50:00,12.47681,12.48624,12.46128,12.46315,48000000.0
2009-06-19 14:55:00,12.46437,12.47846,12.46422,12.46553,85000000.0
2009-06-19 15:00:00,12.47812,12.48253,12.46084,12.46954,46000000.0
2009-06-19 15:05:00,12.48267,12.49056,12.46998,12.48699,42000000.0
2009-06-19 15:10:00,12.48776,12.49209,12.47282,12.47576,42000000.0
2009-06-19 15:15:00,12.48557,12.49023,12.47543,12.48676,68000000.0
2009-06-19 15:20:00,12.47555,12.49256,12.47555,12.49231,83000000.0
2009-06-19 15:25:00,12.48154,12.49795,12.47935,12.49022,73000000.0
2009-06-19 15:30:00,12.48664,12.4886,12.47215,12.48014,83000000.0
2009-06-19 15:35:00,12.47811,12.4896,12.47263,12.48168,103000000.0
2009-06-19 15:40:00,12.48474,12.48794,12.4709,12.48753,113000000.0
2009-06-19 15:45:00,12.48734,12.48781,12.47216,12.47484,99000000.0
2009-06-19 15:50:00,12.47381,12.48941,12.47285,12.47528,98000000.0
2009-06-19 15:55:00,12.47539,12.49079,12.47269,12.49079,75000000.0
2009-06-19 16:00:00,12.48954,12.49036,12.47319,12.47319,55000000.0
2009-06-19 16:05:00,12.47316,12.48814,12.46871,12.47099,73000000.0
2009-06-19 16:10:00,12.47309,12.47843,12.46186,12.466,46000000.0
2009-06-19 16:15:00,12.46647,12.48298,12.46577,12.47049,92000000.0
2009-06-19 16:20:00,12.46963,12.48686,12.46963,12.47204,58000000.0
2009-06-19 16:25:00,12.47327,12.48079,12.46543,12.47945,51000000.0
2009-06-19 16:30:00,12.46999,12.48781,12.46716,12.48532,66000000.0
2009-06-19 16:35:00,12.47627,12.4864,12.46567,12.47764,70000000.0
2009-06-19 16:40:00,12.46744,12.48002,12.46402,12.46702,66000000.0
2009-06-19 16:45:00,12.46654,12.47794,12.46447,12.47649,95000000.0
2009-06-19 16:50:00,12.46844,12.47799,12.46285,12.47399,83000000.0
2009-06-19 16:55:00,12.46314,12.47948,12.45934,12.46442,78000000.0
2009-06-19 17:00:00,12.47835,12.47835,12.46217,12.46265,73000000.0
2009-06-19 17:05:00,12.46168,12.47504,12.45601,12.46636,58000000.0
2009-06-19 17:10:00,12.45504,12.4672,12.43881,12.43959,75000000.0
2009-06-19 17:15:00,12.4481,12.45135,12.43633,12.44292,67000000.0
2009-06-19 17:20:00,12.44081,12.45374,12.43275,12.43375,63000000.0
2009-06-19 17:25:00,12.43434,12.44792,12.41733,12.41909,106000000.0
2009-06-19 17:30:00,12.41556,12.4331,12.41168,12.42333,55000000.0
2009-06-19 17:35:00,12.42652,12.43397,12.40304,12.41344,53000000.0
2009-06-19 17:40:00,12.41593,12.42287,12.40645,12.41258,41000000.0
2009-06-19 17:45:00,12.42159,12.42555,12.39754,12.39754,66000000.0
2009-06-19 17:50:00,12.39398,12.40983,12.39267,12.39809,86000000.0
2009-06-19 17:55:00,12.39864,12.40852,12.37682,12.40381,81000000.0
2009-06-19 18:00:00,12.40714,12.41245,12.38826,12.41205,59000000.0
2009-06-19 18:05:00,12.40276,12.41157,12.39229,12.39392,78000000.0
2009-06-19 18:10:00,12.39907,12.40368,12.37951,12.39461,69000000.0
2009-06-19 18:15:00,12.39847,12.39847,12.37956,12.38263,93000000.0
2009-06-19 18:20:00,12.3956,12.40751,12.38252,12.38861,60000000.0
2009-06-19 18:25:00,12.39185,12.39779,12.37894,12.38445,63000000.0
2009-06-19 18:30:00,12.39741,12.39741,12.38064,12.39024,78000000.0
2009-06-19 18:35:00,12.39418,12.3981,12.38024,12.38923,55000000.0
2009-06-19 18:40:00,12.38851,12.40383,12.38691,12.39153,65000000.0
2009-06-19 18:45:00,12.40123,12.4082,12.38888,12.38888,49000000.0
2009-06-19 18:50:00,12.38713,12.40718,12.38713,12.39369,43000000.0
2009-06-19 18:55:00,12.39539,12.41072,12.39424,12.40423,63000000.0
2009-06-19 19:00:00,12.4084,12.4084,12.38877,12.39232,83000000.0
2009-06-19 19:05:00,12.40034,12.40796,12.38412,12.39554,75000000.0
2009-06-19 19:10:00,12.38608,12.40262,12.38581,12.39209,57000000.0
2009-06-19 19:15:00,12.4081,12.4081,12.38471,12.39351,57000000.0
2009-06-19 19:20:00,12.38103,12.39661,12.37556,12.37886,42000000.0
2009-06-19 19:25:00,12.38088,12.38856,12.37401,12.3778,76000000.0
2009-06-19 19:30:00,12.38681,12.39037,12.37679,12.37939,58000000.0
2009-06-19 19:35:00,12.37888,12.39764,12.37813,12.39512,48000000.0
2009-06-19 19:40:00,12.38843,12.40795,12.383,12.383,66000000.0
2009-06-19 19:45:00,12.39661,12.39736,12.37942,12.39282,50000000.0
2009-06-19 19:50:00,12.38104,12.39771,12.38084,12.38418,40000000.0
2009-06-19 19:55:00,12.38695,12.39677,12.38225,12.38677,85000000.0
2009-06-19 20:00:00,12.39768,12.39768,12.38176,12.38472,52000000.0
2009-06-19 20:05:00,12.38268,12.39702,12.38093,12.38296,46000000.0
2009-06-19 20:10:00,12.38346,12.39674,12.38274,12.38543,48000000.0
2009-06-19 20:15:00,12.39912,12.39979,12.38152,12.38292,47000000.0
2009-06-19 20:20:00,12.38173,12.39618,12.38029,12.39042,51000000.0
2009-06-19 20:25:00,12.38267,12.3874,12.37533,12.37904,43000000.0
2009-06-19 20:30:00,12.37742,12.39856,12.37683,12.38578,51000000.0
2009-06-19 20:35:00,12.38564,12.39842,12.38493,12.38729,51000000.0
2009-06-19 20:40:00,12.38535,12.4011,12.38535,12.3918,38000000.0
2009-06-19 20:45:00,12.4025,12.40702,12.38835,12.39945,64000000.0
2009-06-19 20:50:00,12.39845,12.40723,12.39142,12.40472,43000000.0
2009-06-19 20:55:00,12.39762,12.41839,12.39762,12.40193,61000000.0
2009-06-19 21:00:00,12.40537,12.41188,12.39485,12.4083,44000000.0
2009-06-19 21:05:00,12.39655,12.40953,12.39292,12.39494,45000000.0
2009-06-19 21:10:00,12.39801,12.40772,12.39073,12.39502,62000000.0
2009-06-19 21:15:00,12.40646,12.40763,12.39251,12.40706,42000000.0
2009-06-19 21:20:00,12.39526,12.40852,12.39134,12.40165,63000000.0
2009-06-19 21:25:00,12.39125,12.41003,12.39047,12.41003,47000000.0
2009-06-19 21:30:00,12.41012,12.41334,12.39811,12.41169,45000000.0
2009-06-19 21:35:00,12.4012,12.41948,12.4012,12.40551,46000000.0
2009-06-19 21:40:00,12.41415,12.41698,12.40345,12.40527,75000000.0
2009-06-19 21:45:00,12.41685,12.41695,12.4007,12.41042,43000000.0
2009-06-19 21:50:00,12.40191,12.4171,12.40191,12.40216,48000000.0
2009-06-19 21:55:00,12.40582,12.41809,12.39583,12.39583,42000000.0
2009-06-19 22:00:00,12.40708,12.40708,12.39249,12.39298,44000000.0
2009-06-19 22:05:00,12.3932,12.40794,12.39203,12.39376,43000000.0
2009-06-19 22:10:00,12.3934,12.40553,12.393,12.39933,71000000.0
2009-06-19 22:15:00,12.40765,12.41948,12.40054,12.40223,45000000.0
2009-06-19 22:20:00,12.40178,12.41948,12.40178,12.41947,33000000.0
2009-06-19 22:25:00,12.40195,12.41866,12.40195,12.40498,36000000.0
2009-06-19 22:30:00,12.41831,12.41831,12.40083,12.4014,88000000.0
2009-06-19 22:35:00,12.40112,12.41701,12.39927,12.40246,40000000.0
2009-06-19 22:40:00,12.40384,12.4179,12.40307,12.40489,45000000.0
2009-06-19 22:45:00,12.41587,12.4165,12.40589,12.40683,43000000.0
2009-06-19 22:50:00,12.40706,12.41817,12.40377,12.41167,46000000.0
2009-06-19 22:55:00,12.4134,12.41815,12.40482,12.40732,43000000.0
2009-06-22 02:00:00,12.38324,12.39506,12.38324,12.38718,34000000.0
2009-06-22 02:05:00,12.38686,12.39788,12.38092,12.38176,64000000.0
2009-06-22 02:10:00,12.38243,12.38797,12.37732,12.37869,40000000.0
2009-06-22 02:15:00,12.38699,12.3947,12.38126,12.38507,36000000.0
2009-06-22 02:20:00,12.38563,12.39842,12.38563,12.38697,66000000.0
2009-06-22 02:25:00,12.38633,12.4079,12.38564,12.39521,95000000.0
2009-06-22 02:30:00,12.4053,12.41558,12.39643,12.40067,39000000.0
2009-06-22 02:35:00,12.40002,12.40722,12.38901,12.3907,40000000.0
2009-06-22 02:40:00,12.39159,12.39696,12.38868,12.39286,41000000.0
2009-06-22 02:45:00,12.4045,12.40796,12.39245,12.39565,40000000.0
2009-06-22 02:50:00,12.39563,12.40702,12.39238,12.39374,40000000.0
2009-06-22 02:55:00,12.39436,12.40515,12.38669,12.38669,39000000.0
2009-06-22 03:00:00,12.39747,12.39747,12.38619,12.38869,45000000.0
2009-06-22 03:05:00,12.38734,12.39953,12.38114,12.38129,47000000.0
2009-06-22 03:10:00,12.38644,12.39293,12.37892,12.38084,39000000.0
2009-06-22 03:15:00,12.39517,12.39517,12.3774,12.37952,44000000.0
2009-06-22 03:20:00,12.37787,12.39715,12.37787,12.37958,46000000.0
2009-06-22 03:25:00,12.38896,12.39357,12.3782,12.3821,44000000.0
2009-06-22 03:30:00,12.39711,12.39711,12.37919,12.3913,46000000.0
2009-06-22 03:35:00,12.37922,12.39008,12.3699,12.372,44000000.0
2009-06-22 03:40:00,12.37096,12.37983,12.36003,12.36207,89000000.0
2009-06-22 03:45:00,12.37118,12.37284,12.35414,12.36692,63000000.0
2009-06-22 03:50:00,12.35485,12.37246,12.35485,12.35994,35000000.0
2009-06-22 03:55:00,12.3731,12.37348,12.35512,12.35512,42000000.0
2009-06-22 04:00:00,12.36833,12.36942,12.35436,12.35699,76000000.0
2009-06-22 04:05:00,12.35462,12.36749,12.34967,12.352,48000000.0
2009-06-22 04:10:00,12.35244,12.37562,12.35244,12.37562,61000000.0
2009-06-22 04:15:00,12.37534,12.3768,12.35985,12.37531,40000000.0
2009-06-22 04:20:00,12.36418,12.38255,12.36416,12.38113,73000000.0
2009-06-22 04:25:00,12.37709,12.37928,12.36739,12.37174,42000000.0
2009-06-22 04:30:00,12.38621,12.38712,12.36928,12.37381,40000000.0
2009-06-22 04:35:00,12.3744,12.37892,12.36565,12.36856,41000000.0
2009-06-22 04:40:00,12.3669,12.37844,12.36523,12.37686,41000000.0
2009-06-22 04:45:00,12.37678,12.37959,12.3643,12.37914,46000000.0
2009-06-22 04:50:00,12.36643,12.37986,12.3658,12.37693,45000000.0
2009-06-22 04:55:00,12.3705,12.37773,12.3652,12.37773,45000000.0
2009-06-22 05:00:00,12.37512,12.37652,12.35991,12.35991,41000000.0
2009-06-22 05:05:00,12.36089,12.37839,12.36037,12.37359,72000000.0
2009-06-22 05:10:00,12.36361,12.37463,12.3602,12.37325,43000000.0
2009-06-22 05:15:00,12.37438,12.37869,12.36339,12.37744,47000000.0
2009-06-22 05:20:00,12.37119,12.37728,12.36209,12.36537,42000000.0
2009-06-22 05:25:00,12.36072,12.37722,12.36056,12.37618,43000000.0
2009-06-22 05:30:00,12.37654,12.37654,12.3582,12.36383,47000000.0
2009-06-22 05:35:00,12.36115,12.37578,12.35886,12.37223,47000000.0
2009-06-22 05:40:00,12.36229,12.36975,12.35699,12.35723,36000000.0
2009-06-22 05:45:00,12.36774,12.36905,12.35158,12.36166,83000000.0
2009-06-22 05:50:00,12.35297,12.3663,12.35059,12.35204,55000000.0
2009-06-22 05:55:00,12.34945,12.36502,12.34945,12.35261,40000000.0
2009-06-22 06:00:00,12.36175,12.36187,12.34546,12.35076,31000000.0
2009-06-22 06:05:00,12.3571,12.36802,12.34933,12.36273,86000000.0
2009-06-22 06:10:00,12.35505,12.36635,12.34853,12.36198,44000000.0
2009-06-22 06:15:00,12.36797,12.36797,12.3466,12.34668,63000000.0
2009-06-22 06:20:00,12.35023,12.36582,12.35023,12.3546,49000000.0
2009-06-22 06:25:00,12.35461,12.37271,12.35461,12.36743,46000000.0
2009-06-22 06:30:00,12.37679,12.38662,12.36329,12.37791,47000000.0
2009-06-22 06:35:00,12.37554,12.39706,12.37429,12.378,69000000.0
2009-06-22 06:40:00,12.37477,12.39113,12.37459,12.3803,43000000.0
2009-06-22 06:45:00,12.39603,12.39673,12.38017,12.39614,45000000.0
2009-06-22 06:50:00,12.38477,12.3973,12.3806,12.38552,44000000.0
2009-06-22 06:55:00,12.38444,12.39962,12.38039,12.39192,91000000.0
2009-06-22 07:00:00,12.38955,12.39202,12.37651,12.38695,44000000.0
2009-06-22 07:05:00,12.38463,12.39869,12.38386,12.38631,42000000.0
2009-06-22 07:10:00,12.38394,12.39825,12.38356,12.3971,48000000.0
2009-06-22 07:15:00,12.38193,12.39751,12.38001,12.38173,66000000.0
2009-06-22 07:20:00,12.38272,12.39719,12.37851,12.37851,46000000.0
2009-06-22 07:25:00,12.37807,12.39087,12.37779,12.39059,41000000.0
2009-06-22 07:30:00,12.39004,12.39074,12.3768,12.3768,60000000.0
2009-06-22 07:35:00,12.37885,12.38882,12.37577,12.38844,48000000.0
2009-06-22 07:40:00,12.38114,12.39599,12.37687,12.38044,75000000.0
2009-06-22 07:45:00,12.38985,12.39144,12.36452,12.36496,44000000.0
2009-06-22 07:50:00,12.36857,12.38478,12.36853,12.37126,38000000.0
2009-06-22 07:55:00,12.37231,12.38765,12.37088,12.37628,44000000.0
2009-06-22 08:00:00,12.38358,12.38678,12.36806,12.37149,37000000.0
2009-06-22 08:05:00,12.37302,12.38567,12.36901,12.37288,47000000.0
2009-06-22 08:10:00,12.37967,12.38668,12.37043,12.37043,43000000.0
2009-06-22 08:15:00,12.38639,12.38943,12.37016,12.37732,42000000.0
2009-06-22 08:20:00,12.38861,12.39292,12.37631,12.38901,42000000.0
2009-06-22 08:25:00,12.38215,12.39764,12.3804,12.38928,41000000.0
2009-06-22 08:30:00,12.38583,12.39409,12.37627,12.37862,43000000.0
2009-06-22 08:35:00,12.3799,12.39207,12.37543,12.37909,46000000.0
2009-06-22 08:40:00,12.38092,12.39122,12.37747,12.38951,50000000.0
2009-06-22 08:45:00,12.386,12.39579,12.3786,12.39579,42000000.0
2009-06-22 08:50:00,12.39215,12.40383,12.38977,12.3937,35000000.0
2009-06-22 08:55:00,12.39428,12.40814,12.39405,12.39548,46000000.0
2009-06-22 09:00:00,12.4076,12.41512,12.39628,12.39974,40000000.0
2009-06-22 09:05:00,12.39418,12.4066,12.38626,12.38637,46000000.0
2009-06-22 09:10:00,12.38983,12.39882,12.38088,12.38279,41000000.0
2009-06-22 09:15:00,12.39515,12.39522,12.37799,12.3829,41000000.0
2009-06-22 09:20:00,12.38523,12.39153,12.37416,12.3743,41000000.0
2009-06-22 09:25:00,12.37451,12.38824,12.37451,12.38796,47000000.0
2009-06-22 09:30:00,12.38681,12.38681,12.36466,12.36564,46000000.0
2009-06-22 09:35:00,12.36542,12.3867,12.36542,12.38371,41000000.0
2009-06-22 09:40:00,12.37227,12.38762,12.37227,12.37883,47000000.0
2009-06-22 09:45:00,12.38155,12.3861,12.37319,12.37596,45000000.0
2009-06-22 09:50:00,12.37771,12.39745,12.37771,12.38359,40000000.0
2009-06-22 09:55:00,12.38457,12.39884,12.38336,12.38579,43000000.0
2009-06-22 10:00:00,12.39258,12.39258,12.37041,12.37041,45000000.0
2009-06-22 10:05:00,12.38098,12.38386,12.36877,12.37035,44000000.0
2009-06-22 10:10:00,12.37303,12.39238,12.37303,12.37836,46000000.0
2009-06-22 10:15:00,12.3894,12.39093,12.3786,12.38721,46000000.0
2009-06-22 10:20:00,12.3774,12.38842,12.37158,12.37158,48000000.0
2009-06-22 10:25:00,12.36882,12.38084,12.36282,12.36298,41000000.0
2009-06-22 10:30:00,12.37575,12.37575,12.34962,12.35021,41000000.0
2009-06-22 10:35:00,12.35457,12.36941,12.35204,12.36025,41000000.0
2009-06-22 10:40:00,12.37036,12.37808,12.3602,12.36147,42000000.0
2009-06-22 10:45:00,12.37744,12.37744,12.35708,12.36281,38000000.0
2009-06-22 10:50:00,12.36058,12.37681,12.36023,12.37257,38000000.0
2009-06-22 10:55:00,12.36487,12.38001,12.36315,12.3636,41000000.0
2009-06-22 11:00:00,12.37647,12.37656,12.36229,12.3644,40000000.0
2009-06-22 11:05:00,12.36088,12.36735,12.35332,12.35503,46000000.0
2009-06-22 11:10:00,12.3561,12.3621,12.3457,12.34684,40000000.0
2009-06-22 11:15:00,12.34469,12.36312,12.34469,12.36312,39000000.0
2009-06-22 11:20:00,12.35364,12.37661,12.35183,12.36402,45000000.0
2009-06-22 11:25:00,12.3666,12.38327,12.3666,12.37365,40000000.0
2009-06-22 11:30:00,12.3873,12.3873,12.36984,12.38261,46000000.0
2009-06-22 11:35:00,12.37316,12.3814,12.36365,12.36417,44000000.0
2009-06-22 11:40:00,12.36842,12.37838,12.36174,12.37838,47000000.0
2009-06-22 11:45:00,12.38042,12.38228,12.36726,12.37684,44000000.0
2009-06-22 11:50:00,12.3839,12.38706,12.3679,12.3679,47000000.0
2009-06-22 11:55:00,12.36716,12.3785,12.36331,12.3785,44000000.0
2009-06-22 12:00:00,12.37616,12.38097,12.36645,12.37245,47000000.0
2009-06-22 12:05:00,12.38331,12.38331,12.36144,12.36604,41000000.0
2009-06-22 12:10:00,12.36387,12.37933,12.36387,12.37117,45000000.0
2009-06-22 12:15:00,12.38032,12.38494,12.36929,12.37233,38000000.0
2009-06-22 12:20:00,12.37001,12.38613,12.36922,12.36949,48000000.0
2009-06-22 12:25:00,12.37026,12.38683,12.36933,12.36982,44000000.0
2009-06-22 12:30:00,12.38654,12.38654,12.36744,12.36768,40000000.0
2009-06-22 12:35:00,12.3669,12.38236,12.36636,12.37717,40000000.0
2009-06-22 12:40:00,12.36747,12.38211,12.36699,12.37971,47000000.0
2009-06-22 12:45:00,12.36814,12.38082,12.36687,12.36687,40000000.0
2009-06-22 12:50:00,12.36927,12.37767,12.36505,12.36635,53000000.0
2009-06-22 12:55:00,12.36767,12.37793,12.36422,12.37274,53000000.0
2009-06-22 13:00:00,12.38752,12.39034,12.3729,12.37949,96000000.0
2009-06-22 13:05:00,12.38108,12.39022,12.37165,12.37292,45000000.0
2009-06-22 13:10:00,12.37312,12.3873,12.36879,12.36891,41000000.0
2009-06-22 13:15:00,12.37696,12.38791,12.37104,12.38379,77000000.0
2009-06-22 13:20:00,12.37242,12.38793,12.3692,12.38619,63000000.0
2009-06-22 13:25:00,12.37453,12.38759,12.3666,12.37135,67000000.0
2009-06-22 13:30:00,12.3684,12.38359,12.3684,12.37259,48000000.0
2009-06-22 13:35:00,12.37672,12.38757,12.37006,12.37219,62000000.0
2009-06-22 13:40:00,12.37487,12.38601,12.36941,12.37534,46000000.0
2009-06-22 13:45:00,12.38718,12.38781,12.37208,12.38436,56000000.0
2009-06-22 13:50:00,12.37678,12.38794,12.37224,12.37261,49000000.0
2009-06-22 13:55:00,12.37262,12.3851,12.36801,12.3733,46000000.0
2009-06-22 14:00:00,12.38665,12.38788,12.37218,12.37495,67000000.0
2009-06-22 14:05:00,12.37487,12.38776,12.36932,12.36932,90000000.0
2009-06-22 14:10:00,12.36912,12.38602,12.36893,12.36927,43000000.0
2009-06-22 14:15:00,12.37493,12.38139,12.36931,12.37169,58000000.0
2009-06-22 14:20:00,12.36963,12.38473,12.3682,12.38399,44000000.0
2009-06-22 14:25:00,12.3763,12.38695,12.36926,12.37138,47000000.0
2009-06-22 14:30:00,12.37959,12.38123,12.35508,12.3698,46000000.0
2009-06-22 14:35:00,12.36103,12.37279,12.35552,12.37233,47000000.0
2009-06-22 14:40:00,12.3636,12.37738,12.35868,12.35868,51000000.0
2009-06-22 14:45:00,12.36539,12.36895,12.35308,12.36895,44000000.0
2009-06-22 14:50:00,12.35606,12.37461,12.35549,12.37374,48000000.0
2009-06-22 14:55:00,12.36293,12.37417,12.35686,12.3569,85000000.0
2009-06-22 15:00:00,12.36792,12.37473,12.35477,12.35477,46000000.0
2009-06-22 15:05:00,12.36595,12.36653,12.35406,12.36241,42000000.0
2009-06-22 15:10:00,12.35351,12.36735,12.35031,12.36213,42000000.0
2009-06-22 15:15:00,12.37528,12.37528,12.35258,12.36532,68000000.0
2009-06-22 15:20:00,12.36428,12.36808,12.35347,12.36679,83000000.0
2009-06-22 15:25:00,12.36803,12.37025,12.35379,12.35664,73000000.0
2009-06-22 15:30:00,12.36749,12.36791,12.35148,12.35169,83000000.0
2009-06-22 15:35:00,12.36305,12.36824,12.35113,12.35202,103000000.0
2009-06-22 15:40:00,12.35265,12.36782,12.34756,12.36125,113000000.0
2009-06-22 15:45:00,12.36815,12.36815,12.34245,12.34409,99000000.0
2009-06-22 15:50:00,12.35596,12.3667,12.3437,12.35398,98000000.0
2009-06-22 15:55:00,12.35303,12.36403,12.34759,12.3607,75000000.0
2009-06-22 16:00:00,12.3562,12.36745,12.34236,12.34236,55000000.0
2009-06-22 16:05:00,12.34424,12.35285,12.33547,12.34537,73000000.0
2009-06-22 16:10:00,12.34374,12.3632,12.3423,12.35997,46000000.0
2009-06-22 16:15:00,12.3608,12.36146,12.34278,12.34548,92000000.0
2009-06-22 16:20:00,12.34783,12.37085,12.34359,12.3602,58000000.0
2009-06-22 16:25:00,12.35972,12.36831,12.35259,12.35398,51000000.0
2009-06-22 16:30:00,12.36325,12.36325,12.34408,12.35833,66000000.0
2009-06-22 16:35:00,12.34532,12.35958,12.34375,12.34663,70000000.0
2009-06-22 16:40:00,12.34659,12.3609,12.34631,12.36087,66000000.0
2009-06-22 16:45:00,12.36792,12.36797,12.34945,12.35626,95000000.0
2009-06-22 16:50:00,12.36732,12.36732,12.34725,12.34975,83000000.0
2009-06-22 16:55:00,12.34929,12.37349,12.34823,12.36492,78000000.0
2009-06-22 17:00:00,12.3646,12.37707,12.36216,12.36317,73000000.0
2009-06-22 17:05:00,12.36225,12.38037,12.35632,12.35692,58000000.0
2009-06-22 17:10:00,12.37037,12.37688,12.34889,12.35123,75000000.0
2009-06-22 17:15:00,12.36607,12.3696,12.35127,12.36712,67000000.0
2009-06-22 17:20:00,12.35665,12.37811,12.35664,12.37264,63000000.0
2009-06-22 17:25:00,12.36259,12.37673,12.35798,12.36583,106000000.0
2009-06-22 17:30:00,12.36535,12.36911,12.35565,12.35619,55000000.0
2009-06-22 17:35:00,12.35507,12.37671,12.35109,12.36542,53000000.0
2009-06-22 17:40:00,12.35684,12.36359,12.3511,12.35246,41000000.0
2009-06-22 17:45:00,12.35192,12.3681,12.35031,12.35031,66000000.0
2009-06-22 17:50:00,12.35294,12.36344,12.34847,12.36344,86000000.0
2009-06-22 17:55:00,12.35186,12.37061,12.35186,12.36014,81000000.0
2009-06-22 18:00:00,12.3598,12.37729,12.35889,12.36555,59000000.0
2009-06-22 18:05:00,12.36493,12.37828,12.36206,12.37328,78000000.0
2009-06-22 18:10:00,12.36117,12.37756,12.36067,12.36912,69000000.0
2009-06-22 18:15:00,12.36872,12.37803,12.3578,12.375,93000000.0
2009-06-22 18:20:00,12.3736,12.39194,12.36411,12.39194,60000000.0
2009-06-22 18:25:00,12.38548,12.39218,12.37419,12.38592,63000000.0
2009-06-22 18:30:00,12.38755,12.3877,12.37344,12.38585,60000000.0
2009-06-22 18:35:00,12.37419,12.38793,12.37353,12.37353,55000000.0
2009-06-22 18:40:00,12.37707,12.38834,12.37262,12.37262,65000000.0
2009-06-22 18:45:00,12.38802,12.38802,12.36774,12.36815,49000000.0
2009-06-22 18:50:00,12.3694,12.38038,12.36719,12.36753,34000000.0
2009-06-22 18:55:00,12.36866,12.37918,12.36266,12.37306,63000000.0
2009-06-22 19:00:00,12.37824,12.37824,12.361,12.3767,83000000.0
2009-06-22 19:05:00,12.36558,12.3785,12.35864,12.37106,75000000.0
2009-06-22 19:10:00,12.37033,12.37782,12.3597,12.37303,57000000.0
2009-06-22 19:15:00,12.37852,12.37852,12.35578,12.36848,50000000.0
2009-06-22 19:20:00,12.35943,12.37288,12.35793,12.36611,42000000.0
2009-06-22 19:25:00,12.35706,12.36759,12.34949,12.35133,76000000.0
2009-06-22 19:30:00,12.35712,12.36726,12.34976,12.36591,58000000.0
2009-06-22 19:35:00,12.35444,12.36746,12.35075,12.35081,48000000.0
2009-06-22 19:40:00,12.35455,12.36552,12.34108,12.35561,66000000.0
2009-06-22 19:45:00,12.35944,12.36113,12.34661,12.35854,50000000.0
2009-06-22 19:50:00,12.34897,12.36662,12.34855,12.35214,57000000.0
2009-06-22 19:55:00,12.35628,12.36604,12.34632,12.35741,85000000.0
2009-06-22 20:00:00,12.35813,12.36871,12.34806,12.36517,52000000.0
2009-06-22 20:05:00,12.35385,12.37142,12.35346,12.36967,46000000.0
2009-06-22 20:10:00,12.35892,12.37122,12.35544,12.35588,48000000.0
2009-06-22 20:15:00,12.36829,12.37557,12.35751,12.37159,47000000.0
2009-06-22 20:20:00,12.37107,12.37624,12.35928,12.36991,51000000.0
2009-06-22 20:25:00,12.36139,12.37284,12.35852,12.36068,43000000.0
2009-06-22 20:30:00,12.36977,12.36984,12.35631,12.36929,51000000.0
2009-06-22 20:35:00,12.35953,12.37832,12.35613,12.35891,62000000.0
2009-06-22 20:40:00,12.35657,12.37023,12.3562,12.36725,38000000.0
2009-06-22 20:45:00,12.36867,12.36867,12.35452,12.36552,64000000.0
2009-06-22 20:50:00,12.35605,12.37636,12.35605,12.36277,43000000.0
2009-06-22 20:55:00,12.36294,12.37852,12.35991,12.35991,61000000.0
2009-06-22 21:00:00,12.37613,12.38154,12.36451,12.37032,44000000.0
2009-06-22 21:05:00,12.38222,12.38662,12.36828,12.38355,45000000.0
2009-06-22 21:10:00,12.37263,12.38711,12.36911,12.38084,62000000.0
2009-06-22 21:15:00,12.37977,12.38462,12.36696,12.37315,42000000.0
2009-06-22 21:20:00,12.38321,12.38948,12.36963,12.38897,63000000.0
2009-06-22 21:25:00,12.37266,12.38493,12.36865,12.38114,47000000.0
2009-06-22 21:30:00,12.37662,12.38025,12.36611,12.37617,45000000.0
2009-06-22 21:35:00,12.37019,12.38084,12.36646,12.37856,44000000.0
2009-06-22 21:40:00,12.36871,12.38068,12.36465,12.36465,75000000.0
2009-06-22 21:45:00,12.37541,12.37683,12.35925,12.37233,43000000.0
2009-06-22 21:50:00,12.36979,12.37782,12.36255,12.37201,48000000.0
2009-06-22 21:55:00,12.36341,12.3724,12.35935,12.3706,53000000.0
2009-06-22 22:00:00,12.36764,12.36764,12.35205,12.35374,44000000.0
2009-06-22 22:05:00,12.35348,12.37729,12.35189,12.36097,43000000.0
2009-06-22 22:10:00,12.35953,12.37453,12.35718,12.35979,71000000.0
2009-06-22 22:15:00,12.36796,12.37552,12.36051,12.36126,32000000.0
2009-06-22 22:20:00,12.37897,12.37897,12.35925,12.36265,25000000.0
2009-06-22 22:25:00,12.36163,12.37682,12.35212,12.35308,37000000.0
2009-06-22 22:30:00,12.36558,12.36571,12.34984,12.35183,88000000.0
2009-06-22 22:35:00,12.35091,12.36679,12.3506,12.35109,26000000.0
2009-06-22 22:40:00,12.35192,12.35818,12.34887,12.34957,45000000.0
2009-06-22 22:45:00,12.35695,12.36526,12.35039,12.35481,43000000.0
2009-06-22 22:50:00,12.35464,12.36845,12.35248,12.35654,48000000.0
2009-06-22 22:55:00,12.35529,12.36649,12.35261,12.35335,32000000.0
2009-06-22 23:00:00,12.36573,12.36706,12.35052,12.35205,38000000.0
2009-06-22 23:05:00,12.35329,12.36948,12.35312,12.35568,44000000.0
2009-06-22 23:10:00,12.35773,12.36765,12.35595,12.35698,37000000.0
2009-06-22 23:15:00,12.36948,12.36948,12.35312,12.35449,47000000.0
2009-06-22 23:20:00,12.36948,12.36948,12.35426,12.35585,33000000.0
2009-06-22 23:25:00,12.35608,12.36835,12.35501,12.36835,37000000.0
2009-06-22 23:30:00,12.35924,12.37739,12.35924,12.36214,48000000.0
2009-06-22 23:35:00,12.36046,12.37767,12.36022,12.3632,36000000.0
2009-06-22 23:40:00,12.36336,12.37948,12.3626,12.36387,36000000.0
2009-06-22 23:45:00,12.37463,12.37948,12.3627,12.36364,46000000.0
2009-06-22 23:50:00,12.36406,12.37815,12.35833,12.36013,84000000.0
2009-06-22 23:55:00,12.35961,12.36779,12.35684,12.36208,49000000.0
2009-06-23 00:00:00,12.37565,12.37781,12.36047,12.36287,38000000.0
2009-06-23 00:05:00,12.36948,12.37582,12.36092,12.36165,38000000.0
2009-06-23 00:10:00,12.36111,12.37635,12.35934,12.36195,44000000.0
2009-06-23 00:15:00,12.37629,12.37948,12.36155,12.37898,25000000.0
2009-06-23 00:20:00,12.36209,12.37643,12.35682,12.35838,44000000.0
2009-06-23 00:25:00,12.35933,12.36765,12.35472,12.36765,49000000.0
2009-06-23 00:30:00,12.35439,12.36775,12.35311,12.35569,91000000.0
2009-06-23 00:35:00,12.35518,12.3677,12.35445,12.35677,43000000.0
2009-06-23 00:40:00,12.35741,12.37743,12.35728,12.36037,38000000.0
2009-06-23 00:45:00,12.36814,12.36814,12.356,12.35631,41000000.0
2009-06-23 00:50:00,12.35616,12.36752,12.35507,12.35594,40000000.0
2009-06-23 00:55:00,12.35637,12.36622,12.35354,12.35449,46000000.0
2009-06-23 01:00:00,12.36789,12.36789,12.35117,12.3514,81000000.0
2009-06-23 01:05:00,12.34969,12.36651,12.34734,12.34785,37000000.0
2009-06-23 01:10:00,12.34612,12.34816,12.33947,12.34134,46000000.0
2009-06-23 01:15:00,12.35778,12.35778,12.33561,12.33749,40000000.0
2009-06-23 01:20:00,12.34191,12.35549,12.33975,12.33975,39000000.0
2009-06-23 01:25:00,12.34063,12.3473,12.3225,12.32582,41000000.0
2009-06-23 01:30:00,12.33768,12.33768,12.32048,12.33297,75000000.0
2009-06-23 01:35:00,12.33171,12.34591,12.32626,12.32728,52000000.0
2009-06-23 01:40:00,12.32413,12.32816,12.31247,12.31806,102000000.0
2009-06-23 01:45:00,12.32675,12.32675,12.30371,12.30523,40000000.0
2009-06-23 01:50:00,12.30271,12.30332,12.28534,12.29806,39000000.0
2009-06-23 01:55:00,12.2972,12.30587,12.29002,12.30023,33000000.0
2009-06-23 02:00:00,12.30039,12.31796,12.30014,12.30721,34000000.0
2009-06-23 02:05:00,12.30514,12.31838,12.30369,12.31398,64000000.0
2009-06-23 02:10:00,12.31602,12.3273,12.30972,12.31023,40000000.0
2009-06-23 02:15:00,12.31537,12.31537,12.30244,12.30245,36000000.0
2009-06-23 02:20:00,12.30209,12.31758,12.30124,12.30941,66000000.0
2009-06-23 02:25:00,12.30826,12.31708,12.2921,12.29878,95000000.0
2009-06-23 02:30:00,12.31335,12.31335,12.28778,12.29237,39000000.0
2009-06-23 02:35:00,12.29249,12.30541,12.28709,12.29041,40000000.0
2009-06-23 02:40:00,12.28956,12.30724,12.2894,12.29421,41000000.0
2009-06-23 02:45:00,12.30511,12.30744,12.29475,12.29527,40000000.0
2009-06-23 02:50:00,12.29579,12.30794,12.29304,12.29494,40000000.0
2009-06-23 02:55:00,12.2949,12.30512,12.28879,12.28879,39000000.0
2009-06-23 03:00:00,12.29665,12.30335,12.28184,12.28218,45000000.0
2009-06-23 03:05:00,12.28252,12.29672,12.2813,12.29508,47000000.0
2009-06-23 03:10:00,12.28797,12.30485,12.28553,12.29003,36000000.0
2009-06-23 03:15:00,12.29615,12.3023,12.28481,12.28481,43000000.0
2009-06-23 03:20:00,12.29722,12.30759,12.28507,12.29361,46000000.0
2009-06-23 03:25:00,12.30165,12.3063,12.29071,12.30278,44000000.0
2009-06-23 03:30:00,12.29415,12.30133,12.28551,12.28874,46000000.0
2009-06-23 03:35:00,12.29049,12.30009,12.28512,12.28685,44000000.0
2009-06-23 03:40:00,12.28888,12.31187,12.28888,12.31184,89000000.0
2009-06-23 03:45:00,12.31821,12.31821,12.29372,12.30644,63000000.0
2009-06-23 03:50:00,12.29168,12.30501,12.28888,12.29198,34000000.0
2009-06-23 03:55:00,12.3011,12.30808,12.29266,12.30144,42000000.0
2009-06-23 04:00:00,12.30855,12.30855,12.28547,12.29244,74000000.0
2009-06-23 04:05:00,12.28665,12.29771,12.28182,12.28182,48000000.0
2009-06-23 04:10:00,12.28167,12.29406,12.27927,12.28105,61000000.0
2009-06-23 04:15:00,12.28647,12.29181,12.27785,12.28714,45000000.0
2009-06-23 04:20:00,12.27484,12.29166,12.27405,12.27634,74000000.0
2009-06-23 04:25:00,12.27791,12.28723,12.26249,12.26728,42000000.0
2009-06-23 04:30:00,12.27535,12.27958,12.26522,12.27124,40000000.0
2009-06-23 04:35:00,12.27258,12.27955,12.25848,12.27233,39000000.0
2009-06-23 04:40:00,12.26052,12.2753,12.25858,12.27135,37000000.0
2009-06-23 04:45:00,12.2748,12.28343,12.26448,12.28083,45000000.0
2009-06-23 04:50:00,12.27243,12.2859,12.26316,12.2633,45000000.0
2009-06-23 04:55:00,12.26284,12.2793,12.26243,12.2793,39000000.0
2009-06-23 05:00:00,12.27129,12.27736,12.26318,12.26512,41000000.0
2009-06-23 05:05:00,12.26512,12.2748,12.26126,12.26875,72000000.0
2009-06-23 05:10:00,12.25686,12.28348,12.25645,12.2728,43000000.0
2009-06-23 05:15:00,12.28453,12.28842,12.2717,12.27652,47000000.0
2009-06-23 05:20:00,12.28285,12.28669,12.26565,12.27885,42000000.0
2009-06-23 05:25:00,12.2684,12.28141,12.26392,12.27371,44000000.0
2009-06-23 05:30:00,12.28658,12.28844,12.27326,12.28222,47000000.0
2009-06-23 05:35:00,12.27957,12.29761,12.2795,12.28165,47000000.0
2009-06-23 05:40:00,12.27907,12.29319,12.27856,12.28846,45000000.0
2009-06-23 05:45:00,12.2799,12.29464,12.27877,12.28611,83000000.0
2009-06-23 05:50:00,12.28379,12.29852,12.27636,12.27961,55000000.0
2009-06-23 05:55:00,12.28551,12.28705,12.27341,12.27552,40000000.0
2009-06-23 06:00:00,12.28731,12.29129,12.27356,12.29126,37000000.0
2009-06-23 06:05:00,12.27992,12.29,12.26991,12.27421,86000000.0
2009-06-23 06:10:00,12.28493,12.28948,12.26926,12.2723,44000000.0
2009-06-23 06:15:00,12.28764,12.28764,12.26745,12.26931,63000000.0
2009-06-23 06:20:00,12.27193,12.2849,12.26655,12.2849,49000000.0
2009-06-23 06:25:00,12.27487,12.28778,12.27342,12.285,44000000.0
2009-06-23 06:30:00,12.28683,12.28683,12.27151,12.27179,47000000.0
2009-06-23 06:35:00,12.27239,12.28832,12.27168,12.28736,69000000.0
2009-06-23 06:40:00,12.27702,12.29124,12.27702,12.289,43000000.0
2009-06-23 06:45:00,12.28631,12.29582,12.27968,12.29065,45000000.0
2009-06-23 06:50:00,12.28322,12.2899,12.27847,12.28152,44000000.0
2009-06-23 06:55:00,12.279,12.28959,12.27644,12.27644,91000000.0
2009-06-23 07:00:00,12.28913,12.28913,12.2702,12.2749,44000000.0
2009-06-23 07:05:00,12.2648,12.2772,12.26349,12.26349,42000000.0
2009-06-23 07:10:00,12.2623,12.2789,12.26225,12.27722,48000000.0
2009-06-23 07:15:00,12.27015,12.28713,12.26655,12.27906,66000000.0
2009-06-23 07:20:00,12.26871,12.27967,12.26572,12.2692,46000000.0
2009-06-23 07:25:00,12.27055,12.27985,12.26713,12.27942,41000000.0
2009-06-23 07:30:00,12.28042,12.28105,12.25937,12.2662,60000000.0
2009-06-23 07:35:00,12.25943,12.27685,12.25914,12.26092,43000000.0
2009-06-23 07:40:00,12.26149,12.27667,12.26149,12.26284,75000000.0
2009-06-23 07:45:00,12.27646,12.27646,12.2597,12.26238,44000000.0
2009-06-23 07:50:00,12.26047,12.27634,12.26047,12.26145,38000000.0
2009-06-23 07:55:00,12.26164,12.28555,12.26164,12.26768,44000000.0
2009-06-23 08:00:00,12.2618,12.27406,12.24668,12.25491,37000000.0
2009-06-23 08:05:00,12.2564,12.26655,12.24513,12.25266,47000000.0
2009-06-23 08:10:00,12.257,12.26226,12.24174,12.25621,43000000.0
2009-06-23 08:15:00,12.25815,12.26315,12.24702,12.2505,42000000.0
2009-06-23 08:20:00,12.24655,12.26551,12.24572,12.24855,42000000.0
2009-06-23 08:25:00,12.24779,12.25925,12.24378,12.24671,41000000.0
2009-06-23 08:30:00,12.26145,12.28668,12.25132,12.26681,43000000.0
2009-06-23 08:35:00,12.26442,12.28597,12.26442,12.27284,46000000.0
2009-06-23 08:40:00,12.27127,12.28179,12.26246,12.26246,50000000.0
2009-06-23 08:45:00,12.27378,12.27458,12.25705,12.26838,42000000.0
2009-06-23 08:50:00,12.2701,12.27972,12.26327,12.27837,35000000.0
2009-06-23 08:55:00,12.26771,12.28076,12.26734,12.27116,46000000.0
2009-06-23 09:00:00,12.28023,12.29515,12.26781,12.28663,46000000.0
2009-06-23 09:05:00,12.28943,12.29349,12.27681,12.29009,46000000.0
2009-06-23 09:10:00,12.2827,12.2891,12.27447,12.28131,41000000.0
2009-06-23 09:15:00,12.29535,12.29987,12.2833,12.28377,41000000.0
2009-06-23 09:20:00,12.28355,12.29575,12.26893,12.27034,41000000.0
2009-06-23 09:25:00,12.28447,12.29199,12.27245,12.28798,47000000.0
2009-06-23 09:30:00,12.28262,12.29488,12.2798,12.28119,46000000.0
2009-06-23 09:35:00,12.28432,12.29182,12.28027,12.2809,41000000.0
2009-06-23 09:40:00,12.27808,12.28906,12.27136,12.27501,47000000.0
2009-06-23 09:45:00,12.28949,12.29142,12.27372,12.27372,45000000.0
2009-06-23 09:50:00,12.28548,12.28692,12.2729,12.2767,40000000.0
2009-06-23 09:55:00,12.27714,12.28634,12.2716,12.27615,43000000.0
2009-06-23 10:00:00,12.27088,12.28602,12.26523,12.27094,45000000.0
2009-06-23 10:05:00,12.27221,12.27804,12.26377,12.26614,44000000.0
2009-06-23 10:10:00,12.26415,12.27827,12.26057,12.26057,46000000.0
2009-06-23 10:15:00,12.27732,12.27732,12.24899,12.25692,46000000.0
2009-06-23 10:20:00,12.24691,12.26627,12.24639,12.24639,48000000.0
2009-06-23 10:25:00,12.24697,12.25983,12.24467,12.24959,41000000.0
2009-06-23 10:30:00,12.25681,12.27095,12.25038,12.27095,41000000.0
2009-06-23 10:35:00,12.25744,12.27609,12.25741,12.25893,41000000.0
2009-06-23 10:40:00,12.26168,12.27749,12.25831,12.26085,42000000.0
2009-06-23 10:45:00,12.26634,12.28007,12.25861,12.26676,38000000.0
2009-06-23 10:50:00,12.26651,12.27662,12.26319,12.27571,38000000.0
2009-06-23 10:55:00,12.26797,12.27965,12.26504,12.27168,41000000.0
2009-06-23 11:00:00,12.27938,12.29815,12.27113,12.29815,40000000.0
2009-06-23 11:05:00,12.28937,12.29538,12.2749,12.27621,46000000.0
2009-06-23 11:10:00,12.28098,12.29591,12.27671,12.29411,40000000.0
2009-06-23 11:15:00,12.29569,12.29569,12.2782,12.28216,39000000.0
2009-06-23 11:20:00,12.28302,12.29641,12.27879,12.28092,45000000.0
2009-06-23 11:25:00,12.28403,12.29583,12.27919,12.28283,40000000.0
2009-06-23 11:30:00,12.28257,12.29698,12.28064,12.28233,46000000.0
2009-06-23 11:35:00,12.2899,12.29678,12.2803,12.28129,44000000.0
2009-06-23 11:40:00,12.28156,12.29699,12.27889,12.28011,47000000.0
2009-06-23 11:45:00,12.27867,12.29095,12.27708,12.29067,44000000.0
2009-06-23 11:50:00,12.27846,12.29039,12.27808,12.28055,47000000.0
2009-06-23 11:55:00,12.27888,12.2895,12.27489,12.27789,44000000.0
2009-06-23 12:00:00,12.28618,12.29075,12.27718,12.28065,47000000.0
2009-06-23 12:05:00,12.28023,12.29988,12.27977,12.28651,41000000.0
2009-06-23 12:10:00,12.29937,12.31036,12.28732,12.30679,45000000.0
2009-06-23 12:15:00,12.31057,12.31637,12.29834,12.31483,38000000.0
2009-06-23 12:20:00,12.30102,12.31123,12.29563,12.29563,48000000.0
2009-06-23 12:25:00,12.29803,12.30785,12.29091,12.29769,44000000.0
2009-06-23 12:30:00,12.30653,12.30653,12.29224,12.29848,40000000.0
2009-06-23 12:35:00,12.30061,12.32042,12.29408,12.30823,40000000.0
2009-06-23 12:40:00,12.31234,12.32426,12.30567,12.3127,47000000.0
2009-06-23 12:45:00,12.32444,12.33431,12.31569,12.33305,40000000.0
2009-06-23 12:50:00,12.32181,12.32846,12.31398,12.32605,53000000.0
2009-06-23 12:55:00,12.31218,12.32947,12.31218,12.31589,53000000.0
2009-06-23 13:00:00,12.32724,12.32724,12.30886,12.3099,96000000.0
2009-06-23 13:05:00,12.30775,12.32039,12.30504,12.30551,45000000.0
2009-06-23 13:10:00,12.30563,12.31862,12.29815,12.29839,41000000.0
2009-06-23 13:15:00,12.30957,12.31869,12.29846,12.31751,77000000.0
2009-06-23 13:20:00,12.30687,12.32951,12.30687,12.31665,63000000.0
2009-06-23 13:25:00,12.31698,12.32731,12.30847,12.31675,67000000.0
2009-06-23 13:30:00,12.31803,12.32702,12.31001,12.3186,48000000.0
2009-06-23 13:35:00,12.31112,12.32072,12.3038,12.30602,62000000.0
2009-06-23 13:40:00,12.30478,12.31924,12.30264,12.30264,46000000.0
2009-06-23 13:45:00,12.30227,12.31671,12.29748,12.29946,56000000.0
2009-06-23 13:50:00,12.29921,12.31903,12.29886,12.31854,49000000.0
2009-06-23 13:55:00,12.3102,12.32266,12.30795,12.3111,46000000.0
2009-06-23 14:00:00,12.31518,12.32673,12.30916,12.31159,67000000.0
2009-06-23 14:05:00,12.31214,12.3204,12.30685,12.30806,90000000.0
2009-06-23 14:10:00,12.3082,12.32142,12.3043,12.30743,43000000.0
2009-06-23 14:15:00,12.31653,12.32779,12.30899,12.31224,58000000.0
2009-06-23 14:20:00,12.31147,12.33405,12.31133,12.33405,44000000.0
2009-06-23 14:25:00,12.32277,12.33794,12.32117,12.33604,47000000.0
2009-06-23 14:30:00,12.33677,12.35051,12.32602,12.33936,46000000.0
2009-06-23 14:35:00,12.33981,12.36133,12.33708,12.35969,47000000.0
2009-06-23 14:40:00,12.35382,12.36192,12.34619,12.34894,51000000.0
2009-06-23 14:45:00,12.3609,12.36544,12.34947,12.35585,44000000.0
2009-06-23 14:50:00,12.3638,12.3674,12.34621,12.35026,48000000.0
2009-06-23 14:55:00,12.35063,12.36372,12.3465,12.35798,85000000.0
2009-06-23 15:00:00,12.3573,12.35878,12.34046,12.35102,46000000.0
2009-06-23 15:05:00,12.35327,12.36029,12.34306,12.34306,42000000.0
2009-06-23 15:10:00,12.34706,12.35652,12.33734,12.33894,42000000.0
2009-06-23 15:15:00,12.34139,12.3456,12.32559,12.33725,68000000.0
2009-06-23 15:20:00,12.32488,12.34512,12.32246,12.33246,83000000.0
2009-06-23 15:25:00,12.33238,12.34272,12.32523,12.33026,73000000.0
2009-06-23 15:30:00,12.3312,12.34602,12.32399,12.33019,83000000.0
2009-06-23 15:35:00,12.32954,12.35099,12.32954,12.35071,103000000.0
2009-06-23 15:40:00,12.3398,12.34833,12.32868,12.33035,113000000.0
2009-06-23 15:45:00,12.33787,12.34789,12.3298,12.33567,99000000.0
2009-06-23 15:50:00,12.34716,12.34761,12.33245,12.34168,98000000.0
2009-06-23 15:55:00,12.33187,12.34594,12.33075,12.33733,75000000.0
2009-06-23 16:00:00,12.33832,12.34234,12.3083,12.33111,55000000.0
2009-06-23 16:05:00,12.3197,12.33109,12.31564,12.31587,73000000.0
2009-06-23 16:10:00,12.31804,12.32196,12.30503,12.30503,46000000.0
2009-06-23 16:15:00,12.30515,12.31948,12.30224,12.30649,92000000.0
2009-06-23 16:20:00,12.30608,12.32738,12.30608,12.32314,58000000.0
2009-06-23 16:25:00,12.31348,12.32601,12.3073,12.30738,51000000.0
2009-06-23 16:30:00,12.30849,12.32544,12.30428,12.31611,66000000.0
2009-06-23 16:35:00,12.31763,12.32682,12.30685,12.30722,70000000.0
2009-06-23 16:40:00,12.30863,12.3206,12.30262,12.30971,66000000.0
2009-06-23 16:45:00,12.30824,12.30984,12.28419,12.28934,95000000.0
2009-06-23 16:50:00,12.30149,12.30682,12.28567,12.29891,83000000.0
2009-06-23 16:55:00,12.29007,12.3069,12.27834,12.2819,78000000.0
2009-06-23 17:00:00,12.28116,12.29063,12.26861,12.28141,73000000.0
2009-06-23 17:05:00,12.27004,12.28637,12.25928,12.26007,58000000.0
2009-06-23 17:10:00,12.27243,12.2736,12.24943,12.24998,75000000.0
2009-06-23 17:15:00,12.26664,12.27561,12.25232,12.26867,67000000.0
2009-06-23 17:20:00,12.26921,12.28318,12.26627,12.27199,63000000.0
2009-06-23 17:25:00,12.27363,12.28701,12.26853,12.26934,106000000.0
2009-06-23 17:30:00,12.28053,12.28932,12.27095,12.28907,55000000.0
2009-06-23 17:35:00,12.27928,12.30046,12.27928,12.29619,53000000.0
2009-06-23 17:40:00,12.28479,12.29672,12.27965,12.28675,41000000.0
2009-06-23 17:45:00,12.29665,12.2983,12.28296,12.29404,66000000.0
2009-06-23 17:50:00,12.28388,12.30179,12.28328,12.29025,86000000.0
2009-06-23 17:55:00,12.2913,12.3063,12.28352,12.2965,81000000.0
2009-06-23 18:00:00,12.29944,12.29987,12.27822,12.28143,59000000.0
2009-06-23 18:05:00,12.27955,12.29193,12.27407,12.27407,78000000.0
2009-06-23 18:10:00,12.27584,12.28016,12.25881,12.26782,69000000.0
2009-06-23 18:15:00,12.27842,12.27842,12.26081,12.26504,93000000.0
2009-06-23 18:20:00,12.2769,12.2786,12.25902,12.26352,60000000.0
2009-06-23 18:25:00,12.26308,12.27802,12.25759,12.25976,63000000.0
2009-06-23 18:30:00,12.26734,12.26833,12.23387,12.23747,78000000.0
2009-06-23 18:35:00,12.23519,12.24799,12.2276,12.23265,55000000.0
2009-06-23 18:40:00,12.23563,12.24745,12.22985,12.23688,65000000.0
2009-06-23 18:45:00,12.24957,12.25194,12.23251,12.25014,49000000.0
2009-06-23 18:50:00,12.24458,12.25499,12.23938,12.25082,43000000.0
2009-06-23 18:55:00,12.23966,12.25548,12.23702,12.24571,63000000.0
2009-06-23 19:00:00,12.25771,12.25771,12.23594,12.24704,83000000.0
2009-06-23 19:05:00,12.23898,12.25831,12.23739,12.24696,75000000.0
2009-06-23 19:10:00,12.24912,12.26631,12.2457,12.26596,57000000.0
2009-06-23 19:15:00,12.26834,12.27707,12.25488,12.27547,57000000.0
2009-06-23 19:20:00,12.27021,12.27685,12.26472,12.27335,42000000.0
2009-06-23 19:25:00,12.26269,12.27777,12.25808,12.26944,76000000.0
2009-06-23 19:30:00,12.26704,12.27632,12.26014,12.27506,58000000.0
2009-06-23 19:35:00,12.26443,12.27877,12.26345,12.26934,48000000.0
2009-06-23 19:40:00,12.26813,12.28016,12.26249,12.26559,66000000.0
2009-06-23 19:45:00,12.27746,12.27746,12.25624,12.27121,50000000.0
2009-06-23 19:50:00,12.26134,12.27664,12.25863,12.27074,57000000.0
2009-06-23 19:55:00,12.26116,12.27682,12.261,12.26324,85000000.0
2009-06-23 20:00:00,12.27693,12.27693,12.25504,12.26971,52000000.0
2009-06-23 20:05:00,12.25698,12.27007,12.25496,12.27007,46000000.0
2009-06-23 20:10:00,12.26234,12.27982,12.26097,12.27248,45000000.0
2009-06-23 20:15:00,12.27157,12.2795,12.26757,12.26832,47000000.0
2009-06-23 20:20:00,12.27046,12.2783,12.26635,12.27704,51000000.0
2009-06-23 20:25:00,12.2703,12.27924,12.26655,12.26684,43000000.0
2009-06-23 20:30:00,12.2772,12.27861,12.26553,12.27725,51000000.0
2009-06-23 20:35:00,12.26636,12.2795,12.265,12.265,62000000.0
2009-06-23 20:40:00,12.2755,12.2838,12.26519,12.27771,38000000.0
2009-06-23 20:45:00,12.27827,12.28756,12.26676,12.28697,64000000.0
2009-06-23 20:50:00,12.27539,12.28699,12.2726,12.27529,43000000.0
2009-06-23 20:55:00,12.27665,12.29054,12.27378,12.28679,61000000.0
2009-06-23 21:00:00,12.28597,12.28869,12.27287,12.27304,44000000.0
2009-06-23 21:05:00,12.27732,12.2882,12.27326,12.2744,45000000.0
2009-06-23 21:10:00,12.27563,12.28785,12.27142,12.27779,62000000.0
2009-06-23 21:15:00,12.28762,12.28849,12.27539,12.27591,42000000.0
2009-06-23 21:20:00,12.2889,12.29041,12.27557,12.27824,63000000.0
2009-06-23 21:25:00,12.27813,12.28991,12.27607,12.27689,47000000.0
2009-06-23 21:30:00,12.28602,12.28984,12.27266,12.27315,45000000.0
2009-06-23 21:35:00,12.27707,12.2879,12.27057,12.27108,45000000.0
2009-06-23 21:40:00,12.27286,12.28668,12.27286,12.27554,75000000.0
2009-06-23 21:45:00,12.28616,12.28859,12.27367,12.27705,43000000.0
2009-06-23 21:50:00,12.27882,12.28842,12.27311,12.27311,48000000.0
2009-06-23 21:55:00,12.28551,12.28697,12.27408,12.28458,42000000.0
2009-06-23 22:00:00,12.27298,12.28718,12.26914,12.27036,44000000.0
2009-06-23 22:05:00,12.27082,12.28799,12.27082,12.27421,43000000.0
2009-06-23 22:10:00,12.27328,12.28948,12.2698,12.27129,63000000.0
2009-06-23 22:15:00,12.28658,12.28658,12.26952,12.27168,46000000.0
2009-06-23 22:20:00,12.27147,12.28767,12.27041,12.27395,38000000.0
2009-06-23 22:25:00,12.27132,12.28819,12.27069,12.27069,46000000.0
2009-06-23 22:30:00,12.28568,12.28568,12.2669,12.26707,88000000.0
2009-06-23 22:35:00,12.26798,12.27868,12.26696,12.26706,40000000.0
2009-06-23 22:40:00,12.26789,12.27785,12.26656,12.26897,26000000.0
2009-06-23 22:45:00,12.27846,12.27896,12.26939,12.27118,43000000.0
2009-06-23 22:50:00,12.27188,12.28788,12.26861,12.26988,50000000.0
2009-06-23 22:55:00,12.27,12.28656,12.26875,12.27105,43000000.0
2009-06-23 23:00:00,12.28629,12.28722,12.26933,12.27056,49000000.0
2009-06-23 23:05:00,12.26939,12.28353,12.26702,12.26702,44000000.0
2009-06-23 23:10:00,12.26688,12.2773,12.26306,12.26366,46000000.0
2009-06-23 23:15:00,12.27732,12.27799,12.2646,12.26908,47000000.0
2009-06-23 23:20:00,12.26837,12.27875,12.26726,12.2693,41000000.0
2009-06-23 23:25:00,12.26834,12.27792,12.26637,12.27792,37000000.0
2009-06-23 23:30:00,12.26824,12.2786,12.26663,12.26707,48000000.0
2009-06-23 23:35:00,12.26809,12.27796,12.2665,12.26993,36000000.0
2009-06-23 23:40:00,12.2705,12.27848,12.26706,12.26858,32000000.0
2009-06-23 23:45:00,12.27813,12.28729,12.26971,12.27164,39000000.0
2009-06-23 23:50:00,12.28948,12.28948,12.26933,12.27897,84000000.0
2009-06-23 23:55:00,12.27158,12.28633,12.27107,12.27216,24000000.0
2009-06-24 00:00:00,12.28794,12.28794,12.27024,12.27101,40000000.0
2009-06-24 00:05:00,12.27948,12.28761,12.27051,12.27348,31000000.0
2009-06-24 00:10:00,12.27193,12.28767,12.2712,12.28767,17000000.0
2009-06-24 00:15:00,12.28629,12.28629,12.2664,12.26703,48000000.0
2009-06-24 00:20:00,12.26655,12.2779,12.2653,12.26631,44000000.0
2009-06-24 00:25:00,12.26654,12.26809,12.25299,12.26809,49000000.0
2009-06-24 00:30:00,12.2559,12.26823,12.25496,12.25805,91000000.0
2009-06-24 00:35:00,12.25822,12.27515,12.25721,12.25776,43000000.0
2009-06-24 00:40:00,12.25614,12.26641,12.2491,12.24951,46000000.0
2009-06-24 00:45:00,12.26575,12.26575,12.24767,12.25146,41000000.0
2009-06-24 00:50:00,12.25148,12.268,12.25096,12.25328,40000000.0
2009-06-24 00:55:00,12.25273,12.26713,12.2522,12.25884,46000000.0
2009-06-24 01:00:00,12.26818,12.26819,12.25898,12.26035,81000000.0
2009-06-24 01:05:00,12.26091,12.27699,12.2602,12.26473,46000000.0
2009-06-24 01:10:00,12.26443,12.27713,12.2591,12.27611,46000000.0
2009-06-24 01:15:00,12.25922,12.26502,12.25394,12.2556,40000000.0
2009-06-24 01:20:00,12.2569,12.2759,12.2569,12.2598,45000000.0
2009-06-24 01:25:00,12.25949,12.26506,12.25184,12.25275,41000000.0
2009-06-24 01:30:00,12.2679,12.2679,12.25188,12.2538,75000000.0
2009-06-24 01:35:00,12.25387,12.2677,12.25384,12.25727,52000000.0
2009-06-24 01:40:00,12.25719,12.2769,12.25662,12.2769,102000000.0
2009-06-24 01:45:00,12.26515,12.28664,12.26449,12.27504,40000000.0
2009-06-24 01:50:00,12.27589,12.28801,12.27359,12.27782,39000000.0
2009-06-24 01:55:00,12.2785,12.29797,12.27789,12.28774,33000000.0
2009-06-24 02:00:00,12.28734,12.29772,12.2846,12.28524,34000000.0
2009-06-24 02:05:00,12.28429,12.31773,12.28365,12.29858,64000000.0
2009-06-24 02:10:00,12.29699,12.29836,12.28704,12.28929,40000000.0
2009-06-24 02:15:00,12.29816,12.29816,12.27782,12.2793,36000000.0
2009-06-24 02:20:00,12.28072,12.29796,12.27892,12.28505,66000000.0
2009-06-24 02:25:00,12.28527,12.29833,12.28424,12.29833,95000000.0
2009-06-24 02:30:00,12.28308,12.29763,12.28237,12.29146,39000000.0
2009-06-24 02:35:00,12.28989,12.30597,12.28989,12.29598,40000000.0
2009-06-24 02:40:00,12.29571,12.30745,12.29476,12.29837,41000000.0
2009-06-24 02:45:00,12.30606,12.30849,12.29448,12.29618,40000000.0
2009-06-24 02:50:00,12.29708,12.30787,12.29456,12.29545,40000000.0
2009-06-24 02:55:00,12.2948,12.30707,12.28965,12.29061,39000000.0
2009-06-24 03:00:00,12.30621,12.30621,12.29008,12.29704,45000000.0
2009-06-24 03:05:00,12.30773,12.30821,12.2939,12.29545,47000000.0
2009-06-24 03:10:00,12.29873,12.30311,12.28474,12.30007,34000000.0
2009-06-24 03:15:00,12.29932,12.29968,12.28317,12.29746,40000000.0
2009-06-24 03:20:00,12.28785,12.30032,12.2824,12.2824,46000000.0
2009-06-24 03:25:00,12.28238,12.29572,12.27943,12.27948,44000000.0
2009-06-24 03:30:00,12.293,12.29744,12.27231,12.28628,46000000.0
2009-06-24 03:35:00,12.27627,12.29695,12.27627,12.28275,44000000.0
2009-06-24 03:40:00,12.29173,12.29197,12.2783,12.27861,89000000.0
2009-06-24 03:45:00,12.28643,12.29545,12.27722,12.29121,63000000.0
2009-06-24 03:50:00,12.28228,12.29607,12.28228,12.2837,34000000.0
2009-06-24 03:55:00,12.28305,12.29983,12.28305,12.29468,42000000.0
2009-06-24 04:00:00,12.29864,12.29864,12.27974,12.2945,83000000.0
2009-06-24 04:05:00,12.28291,12.29928,12.28291,12.28669,48000000.0
2009-06-24 04:10:00,12.28632,12.29958,12.28424,12.29958,61000000.0
2009-06-24 04:15:00,12.29004,12.30387,12.2861,12.30387,45000000.0
2009-06-24 04:20:00,12.30165,12.30566,12.29126,12.29223,69000000.0
2009-06-24 04:25:00,12.2918,12.30731,12.28983,12.29881,42000000.0
2009-06-24 04:30:00,12.30957,12.31031,12.2967,12.2967,41000000.0
2009-06-24 04:35:00,12.29451,12.30777,12.29385,12.30598,44000000.0
2009-06-24 04:40:00,12.29902,12.30733,12.29187,12.29187,39000000.0
2009-06-24 04:45:00,12.30668,12.30668,12.29286,12.29477,41000000.0
2009-06-24 04:50:00,12.2961,12.3068,12.29326,12.29503,45000000.0
2009-06-24 04:55:00,12.2929,12.30716,12.29247,12.30349,45000000.0
2009-06-24 05:00:00,12.30444,12.30766,12.29164,12.29164,41000000.0
2009-06-24 05:05:00,12.29535,12.31858,12.29262,12.31213,72000000.0
2009-06-24 05:10:00,12.31255,12.31672,12.29987,12.30828,43000000.0
2009-06-24 05:15:00,12.30622,12.32403,12.3056,12.31795,51000000.0
2009-06-24 05:20:00,12.30719,12.31808,12.30479,12.31808,35000000.0
2009-06-24 05:25:00,12.30783,12.31947,12.30399,12.30829,47000000.0
2009-06-24 05:30:00,12.31933,12.32691,12.30628,12.32219,47000000.0
2009-06-24 05:35:00,12.31176,12.32715,12.30621,12.32184,47000000.0
2009-06-24 05:40:00,12.31448,12.32683,12.31079,12.31475,45000000.0
2009-06-24 05:45:00,12.32752,12.32752,12.31182,12.31321,83000000.0
2009-06-24 05:50:00,12.32091,12.32826,12.31276,12.31476,55000000.0
2009-06-24 05:55:00,12.31772,12.32455,12.31214,12.31296,40000000.0
2009-06-24 06:00:00,12.3166,12.32508,12.31051,12.31373,40000000.0
2009-06-24 06:05:00,12.31,12.32557,12.30684,12.30955,86000000.0
2009-06-24 06:10:00,12.31026,12.32088,12.30527,12.30967,44000000.0
2009-06-24 06:15:00,12.31782,12.31844,12.30385,12.30672,63000000.0
2009-06-24 06:20:00,12.3195,12.32618,12.30638,12.32446,49000000.0
2009-06-24 06:25:00,12.32261,12.32392,12.30961,12.32272,43000000.0
2009-06-24 06:30:00,12.32547,12.33108,12.31023,12.33099,47000000.0
2009-06-24 06:35:00,12.31888,12.32986,12.31671,12.32124,69000000.0
2009-06-24 06:40:00,12.332,12.33221,12.313,12.32703,43000000.0
2009-06-24 06:45:00,12.31491,12.32696,12.31491,12.31605,45000000.0
2009-06-24 06:50:00,12.31711,12.32999,12.31545,12.31545,44000000.0
2009-06-24 06:55:00,12.31538,12.32817,12.3152,12.31662,91000000.0
2009-06-24 07:00:00,12.3263,12.33276,12.3145,12.33241,44000000.0
2009-06-24 07:05:00,12.32197,12.33788,12.32197,12.32779,42000000.0
2009-06-24 07:10:00,12.33445,12.33949,12.32575,12.33755,48000000.0
2009-06-24 07:15:00,12.32786,12.33968,12.32593,12.3279,66000000.0
2009-06-24 07:20:00,12.32642,12.33936,12.32534,12.32648,46000000.0
2009-06-24 07:25:00,12.32462,12.33686,12.32235,12.32253,41000000.0
2009-06-24 07:30:00,12.33512,12.33803,12.32251,12.33313,60000000.0
2009-06-24 07:35:00,12.32366,12.33731,12.32203,12.3306,49000000.0
2009-06-24 07:40:00,12.32121,12.33116,12.30675,12.30947,75000000.0
2009-06-24 07:45:00,12.30774,12.32711,12.30774,12.31395,44000000.0
2009-06-24 07:50:00,12.31282,12.33642,12.31282,12.3244,38000000.0
2009-06-24 07:55:00,12.32167,12.33253,12.31267,12.31327,44000000.0
2009-06-24 08:00:00,12.32463,12.32769,12.30469,12.30575,37000000.0
2009-06-24 08:05:00,12.31476,12.31714,12.29789,12.31231,47000000.0
2009-06-24 08:10:00,12.31489,12.31761,12.30255,12.31374,43000000.0
2009-06-24 08:15:00,12.30382,12.31892,12.30028,12.3022,42000000.0
2009-06-24 08:20:00,12.30177,12.317,12.30108,12.31406,42000000.0
2009-06-24 08:25:00,12.30897,12.32674,12.3052,12.30778,41000000.0
2009-06-24 08:30:00,12.30406,12.3215,12.30348,12.30816,43000000.0
2009-06-24 08:35:00,12.30787,12.32745,12.30382,12.30382,46000000.0
2009-06-24 08:40:00,12.30667,12.32109,12.29867,12.29867,50000000.0
2009-06-24 08:45:00,12.30979,12.3108,12.28816,12.2909,42000000.0
2009-06-24 08:50:00,12.29139,12.30761,12.28824,12.29538,35000000.0
2009-06-24 08:55:00,12.30565,12.30851,12.2955,12.30851,46000000.0
2009-06-24 09:00:00,12.30654,12.30654,12.28285,12.3,47000000.0
2009-06-24 09:05:00,12.28576,12.29564,12.27865,12.28379,46000000.0
2009-06-24 09:10:00,12.28331,12.29686,12.27628,12.27944,41000000.0
2009-06-24 09:15:00,12.27652,12.29284,12.27652,12.27975,41000000.0
2009-06-24 09:20:00,12.28258,12.30103,12.28141,12.2858,41000000.0
2009-06-24 09:25:00,12.28352,12.29957,12.28262,12.29137,47000000.0
2009-06-24 09:30:00,12.29735,12.31078,12.29381,12.29831,46000000.0
2009-06-24 09:35:00,12.29682,12.31564,12.28835,12.2927,41000000.0
2009-06-24 09:40:00,12.29421,12.29812,12.28096,12.28218,47000000.0
2009-06-24 09:45:00,12.29975,12.29975,12.2821,12.28357,45000000.0
2009-06-24 09:50:00,12.28258,12.29918,12.28224,12.28354,40000000.0
2009-06-24 09:55:00,12.28399,12.2997,12.28368,12.2997,43000000.0
2009-06-24 10:00:00,12.29639,12.30139,12.28411,12.28411,45000000.0
2009-06-24 10:05:00,12.28245,12.30117,12.28245,12.29187,44000000.0
2009-06-24 10:10:00,12.30318,12.30675,12.28985,12.29022,46000000.0
2009-06-24 10:15:00,12.2994,12.30641,12.28765,12.29321,46000000.0
2009-06-24 10:20:00,12.29476,12.30841,12.29181,12.29271,48000000.0
2009-06-24 10:25:00,12.29215,12.3085,12.29215,12.29615,41000000.0
2009-06-24 10:30:00,12.30383,12.30653,12.28351,12.28351,41000000.0
2009-06-24 10:35:00,12.29212,12.29559,12.27824,12.28149,41000000.0
2009-06-24 10:40:00,12.29035,12.29035,12.27465,12.27868,42000000.0
2009-06-24 10:45:00,12.28295,12.28711,12.27252,12.27838,38000000.0
2009-06-24 10:50:00,12.27747,12.28709,12.26582,12.27421,38000000.0
2009-06-24 10:55:00,12.26364,12.28274,12.26289,12.27731,41000000.0
2009-06-24 11:00:00,12.2867,12.2867,12.27311,12.27534,40000000.0
2009-06-24 11:05:00,12.2756,12.28989,12.27486,12.27755,46000000.0
2009-06-24 11:10:00,12.28143,12.29629,12.27904,12.28769,40000000.0
2009-06-24 11:15:00,12.2966,12.2966,12.27903,12.29576,39000000.0
2009-06-24 11:20:00,12.28546,12.29432,12.27528,12.2793,45000000.0
2009-06-24 11:25:00,12.27723,12.29543,12.27723,12.28241,40000000.0
2009-06-24 11:30:00,12.28994,12.29015,12.27498,12.27553,46000000.0
2009-06-24 11:35:00,12.27386,12.28642,12.26499,12.27047,44000000.0
2009-06-24 11:40:00,12.27159,12.27489,12.26063,12.26303,47000000.0
2009-06-24 11:45:00,12.27545,12.27545,12.25686,12.26275,44000000.0
2009-06-24 11:50:00,12.27213,12.27659,12.25859,12.2625,47000000.0
2009-06-24 11:55:00,12.26076,12.27802,12.26076,12.26718,44000000.0
2009-06-24 12:00:00,12.26526,12.2781,12.26428,12.27002,47000000.0
2009-06-24 12:05:00,12.26908,12.28137,12.26673,12.26958,41000000.0
2009-06-24 12:10:00,12.27392,12.28203,12.26531,12.27757,45000000.0
2009-06-24 12:15:00,12.27587,12.27905,12.26333,12.26333,38000000.0
2009-06-24 12:20:00,12.26284,12.2779,12.26222,12.26894,48000000.0
2009-06-24 12:25:00,12.26693,12.2806,12.26488,12.27407,44000000.0
2009-06-24 12:30:00,12.28693,12.28693,12.26722,12.26736,40000000.0
2009-06-24 12:35:00,12.27423,12.27936,12.2596,12.26909,40000000.0
2009-06-24 12:40:00,12.26202,12.27495,12.25592,12.26249,47000000.0
2009-06-24 12:45:00,12.2595,12.27749,12.25944,12.26305,40000000.0
2009-06-24 12:50:00,12.25969,12.27707,12.25537,12.26627,53000000.0
2009-06-24 12:55:00,12.2602,12.27699,12.25816,12.26278,53000000.0
2009-06-24 13:00:00,12.27757,12.27757,12.25941,12.27214,96000000.0
2009-06-24 13:05:00,12.27167,12.27696,12.25718,12.26015,45000000.0
2009-06-24 13:10:00,12.26113,12.26739,12.25345,12.26739,41000000.0
2009-06-24 13:15:00,12.25948,12.27835,12.25948,12.2606,77000000.0
2009-06-24 13:20:00,12.26349,12.27785,12.2611,12.26549,63000000.0
2009-06-24 13:25:00,12.26617,12.29961,12.26617,12.29031,67000000.0
2009-06-24 13:30:00,12.28682,12.31035,12.28642,12.29269,48000000.0
2009-06-24 13:35:00,12.28924,12.30129,12.28573,12.28754,62000000.0
2009-06-24 13:40:00,12.29625,12.29844,12.2857,12.28999,46000000.0
2009-06-24 13:45:00,12.28562,12.29768,12.28095,12.2881,56000000.0
2009-06-24 13:50:00,12.29236,12.31413,12.28962,12.31413,49000000.0
2009-06-24 13:55:00,12.30509,12.3244,12.30472,12.30613,46000000.0
2009-06-24 14:00:00,12.31748,12.31783,12.30068,12.3035,67000000.0
2009-06-24 14:05:00,12.30909,12.31095,12.29503,12.2967,90000000.0
2009-06-24 14:10:00,12.30482,12.3076,12.28993,12.29072,43000000.0
2009-06-24 14:15:00,12.29478,12.30527,12.28211,12.28465,58000000.0
2009-06-24 14:20:00,12.28417,12.29954,12.28406,12.29547,44000000.0
2009-06-24 14:25:00,12.28959,12.299,12.28518,12.28518,47000000.0
2009-06-24 14:30:00,12.29558,12.32365,12.2938,12.31849,46000000.0
2009-06-24 14:35:00,12.30975,12.31728,12.29846,12.29955,47000000.0
2009-06-24 14:40:00,12.29979,12.317,12.29285,12.29504,51000000.0
2009-06-24 14:45:00,12.30737,12.30877,12.29235,12.30813,44000000.0
2009-06-24 14:50:00,12.30075,12.30979,12.28603,12.28603,48000000.0
2009-06-24 14:55:00,12.28715,12.29855,12.28086,12.282,85000000.0
2009-06-24 15:00:00,12.27899,12.29287,12.2728,12.27655,46000000.0
2009-06-24 15:05:00,12.27667,12.29012,12.27615,12.2878,42000000.0
2009-06-24 15:10:00,12.27811,12.29697,12.27811,12.28989,42000000.0
2009-06-24 15:15:00,12.29665,12.29665,12.28117,12.28422,68000000.0
2009-06-24 15:20:00,12.28141,12.29833,12.28011,12.29119,83000000.0
2009-06-24 15:25:00,12.28004,12.29448,12.27755,12.2944,73000000.0
2009-06-24 15:30:00,12.29713,12.30196,12.28301,12.30196,83000000.0
2009-06-24 15:35:00,12.291,12.30615,12.28754,12.28883,103000000.0
2009-06-24 15:40:00,12.29077,12.30079,12.28295,12.28457,113000000.0
2009-06-24 15:45:00,12.29864,12.30269,12.2859,12.29165,99000000.0
2009-06-24 15:50:00,12.29056,12.30659,12.28916,12.29784,98000000.0
2009-06-24 15:55:00,12.29552,12.30776,12.28855,12.29765,75000000.0
2009-06-24 16:00:00,12.29907,12.30815,12.28379,12.29484,55000000.0
2009-06-24 16:05:00,12.29581,12.30798,12.28877,12.29255,73000000.0
2009-06-24 16:10:00,12.29682,12.3078,12.29321,12.29794,46000000.0
2009-06-24 16:15:00,12.30774,12.30805,12.29234,12.30415,92000000.0
2009-06-24 16:20:00,12.2921,12.30952,12.28966,12.29898,58000000.0
2009-06-24 16:25:00,12.29743,12.31111,12.2956,12.29947,51000000.0
2009-06-24 16:30:00,12.306,12.32041,12.29646,12.30902,66000000.0
2009-06-24 16:35:00,12.30939,12.32086,12.30395,12.30568,70000000.0
2009-06-24 16:40:00,12.30444,12.31758,12.29777,12.29777,66000000.0
2009-06-24 16:45:00,12.30863,12.31157,12.29741,12.29829,95000000.0
2009-06-24 16:50:00,12.29743,12.31044,12.28919,12.29768,83000000.0
2009-06-24 16:55:00,12.28812,12.30411,12.28431,12.29818,78000000.0
2009-06-24 17:00:00,12.29819,12.30567,12.28556,12.28635,73000000.0
2009-06-24 17:05:00,12.29915,12.29945,12.28437,12.29074,58000000.0
2009-06-24 17:10:00,12.30033,12.30764,12.28631,12.29713,75000000.0
2009-06-24 17:15:00,12.29757,12.29929,12.28443,12.28847,67000000.0
2009-06-24 17:20:00,12.29001,12.30869,12.2885,12.29188,63000000.0
2009-06-24 17:25:00,12.30376,12.30669,12.28917,12.29217,106000000.0
2009-06-24 17:30:00,12.30436,12.30556,12.29061,12.29259,55000000.0
2009-06-24 17:35:00,12.29562,12.30347,12.28746,12.28853,53000000.0
2009-06-24 17:40:00,12.29115,12.29852,12.2877,12.28875,41000000.0
2009-06-24 17:45:00,12.30055,12.3084,12.28989,12.30352,66000000.0
2009-06-24 17:50:00,12.29485,12.30641,12.28927,12.28954,86000000.0
2009-06-24 17:55:00,12.29033,12.30752,12.29013,12.30475,81000000.0
2009-06-24 18:00:00,12.30814,12.30814,12.2899,12.29521,59000000.0
2009-06-24 18:05:00,12.29631,12.30731,12.28929,12.3011,78000000.0
2009-06-24 18:10:00,12.28876,12.30814,12.2863,12.30621,69000000.0
2009-06-24 18:15:00,12.31006,12.32782,12.29447,12.3107,93000000.0
2009-06-24 18:20:00,12.31563,12.33399,12.31431,12.32692,60000000.0
2009-06-24 18:25:00,12.32522,12.3489,12.32395,12.33056,63000000.0
2009-06-24 18:30:00,12.33738,12.34981,12.32763,12.33559,78000000.0
2009-06-24 18:35:00,12.34409,12.34409,12.321,12.321,55000000.0
2009-06-24 18:40:00,12.31933,12.3373,12.3183,12.3248,65000000.0
2009-06-24 18:45:00,12.3376,12.3376,12.31683,12.32681,49000000.0
2009-06-24 18:50:00,12.31548,12.33752,12.31548,12.32062,43000000.0
2009-06-24 18:55:00,12.32082,12.33739,12.31892,12.31892,63000000.0
2009-06-24 19:00:00,12.32826,12.32826,12.30823,12.32303,83000000.0
2009-06-24 19:05:00,12.31167,12.32788,12.30746,12.32087,75000000.0
2009-06-24 19:10:00,12.31023,12.32233,12.30646,12.31978,57000000.0
2009-06-24 19:15:00,12.3194,12.32171,12.29706,12.31005,57000000.0
2009-06-24 19:20:00,12.30248,12.31639,12.30159,12.30207,42000000.0
2009-06-24 19:25:00,12.30548,12.3167,12.30251,12.30384,76000000.0
2009-06-24 19:30:00,12.31795,12.31985,12.30493,12.31134,58000000.0
2009-06-24 19:35:00,12.32163,12.32948,12.30882,12.30884,39000000.0
2009-06-24 19:40:00,12.3184,12.3184,12.2995,12.2995,66000000.0
2009-06-24 19:45:00,12.30905,12.31023,12.29827,12.30002,50000000.0
2009-06-24 19:50:00,12.29931,12.31083,12.29713,12.30826,57000000.0
2009-06-24 19:55:00,12.29808,12.31069,12.29639,12.31019,85000000.0
2009-06-24 20:00:00,12.30626,12.30784,12.28607,12.28978,52000000.0
2009-06-24 20:05:00,12.28626,12.30603,12.28075,12.29797,46000000.0
2009-06-24 20:10:00,12.29028,12.3009,12.28404,12.28796,48000000.0
2009-06-24 20:15:00,12.2964,12.38312,12.28784,12.3263,47000000.0
2009-06-24 20:20:00,12.32491,12.34915,12.31463,12.32919,51000000.0
2009-06-24 20:25:00,12.32379,12.36443,12.32277,12.34069,43000000.0
2009-06-24 20:30:00,12.34616,12.36104,12.34226,12.34985,51000000.0
2009-06-24 20:35:00,12.35166,12.36104,12.33275,12.33339,62000000.0
2009-06-24 20:40:00,12.3368,12.34957,12.32523,12.3254,38000000.0
2009-06-24 20:45:00,12.33863,12.34836,12.32312,12.33188,64000000.0
2009-06-24 20:50:00,12.34105,12.34724,12.33233,12.33372,43000000.0
2009-06-24 20:55:00,12.34422,12.34897,12.33317,12.337,61000000.0
2009-06-24 21:00:00,12.34677,12.36228,12.34053,12.35058,44000000.0
2009-06-24 21:05:00,12.35499,12.35926,12.34,12.34399,45000000.0
2009-06-24 21:10:00,12.34968,12.34968,12.33245,12.33866,62000000.0
2009-06-24 21:15:00,12.3361,12.34056,12.32873,12.33221,42000000.0
2009-06-24 21:20:00,12.33137,12.34635,12.32944,12.34271,63000000.0
2009-06-24 21:25:00,12.32961,12.34614,12.32919,12.33415,47000000.0
2009-06-24 21:30:00,12.34699,12.34743,12.33104,12.33104,45000000.0
2009-06-24 21:35:00,12.32967,12.34111,12.32394,12.33146,42000000.0
2009-06-24 21:40:00,12.32475,12.33174,12.30893,12.31399,75000000.0
2009-06-24 21:45:00,12.32583,12.32671,12.30989,12.31079,43000000.0
2009-06-24 21:50:00,12.31125,12.32817,12.30964,12.32604,48000000.0
2009-06-24 21:55:00,12.31505,12.32744,12.3087,12.30898,53000000.0
2009-06-24 22:00:00,12.32625,12.32634,12.31015,12.3114,44000000.0
2009-06-24 22:05:00,12.312,12.3263,12.31149,12.31475,43000000.0
2009-06-24 22:10:00,12.31484,12.32505,12.3134,12.31595,71000000.0
2009-06-24 22:15:00,12.31871,12.32719,12.31548,12.31788,46000000.0
2009-06-24 22:20:00,12.31919,12.33639,12.31853,12.32052,41000000.0
2009-06-24 22:25:00,12.32028,12.33752,12.32028,12.32096,46000000.0
2009-06-24 22:30:00,12.33639,12.33639,12.31701,12.31874,88000000.0
2009-06-24 22:35:00,12.31742,12.33699,12.3142,12.3183,40000000.0
2009-06-24 22:40:00,12.31817,12.33851,12.31774,12.32081,45000000.0
2009-06-24 22:45:00,12.3351,12.33807,12.32203,12.32544,43000000.0
2009-06-24 22:50:00,12.32561,12.33828,12.32207,12.32268,50000000.0
2009-06-24 22:55:00,12.32235,12.3367,12.3222,12.3259,43000000.0
2009-06-24 23:00:00,12.33585,12.33689,12.32311,12.32869,49000000.0
2009-06-24 23:05:00,12.32665,12.33855,12.32613,12.32867,44000000.0
2009-06-24 23:10:00,12.32815,12.34691,12.3281,12.33058,46000000.0
2009-06-24 23:15:00,12.34694,12.34694,12.32816,12.34194,47000000.0
2009-06-24 23:20:00,12.34129,12.35948,12.33832,12.35898,41000000.0
2009-06-24 23:25:00,12.33872,12.34786,12.33632,12.34786,30000000.0
2009-06-24 23:30:00,12.33843,12.34674,12.3336,12.3336,48000000.0
2009-06-24 23:35:00,12.33338,12.33948,12.32482,12.33947,43000000.0
2009-06-24 23:40:00,12.33127,12.34948,12.32888,12.33097,54000000.0
2009-06-24 23:45:00,12.34668,12.34948,12.32749,12.33377,46000000.0
2009-06-24 23:50:00,12.33515,12.34948,12.33397,12.34897,72000000.0
2009-06-24 23:55:00,12.33426,12.34787,12.3339,12.33737,47000000.0
2009-06-25 00:00:00,12.34727,12.34727,12.33685,12.34096,41000000.0
2009-06-25 00:05:00,12.33938,12.34764,12.33759,12.34127,38000000.0
2009-06-25 00:10:00,12.34115,12.35654,12.34089,12.34253,44000000.0
2009-06-25 00:15:00,12.35811,12.35811,12.34097,12.34106,44000000.0
2009-06-25 00:20:00,12.3406,12.35695,12.33761,12.34031,33000000.0
2009-06-25 00:25:00,12.33981,12.35675,12.33877,12.34821,49000000.0
2009-06-25 00:30:00,12.33883,12.35948,12.33736,12.33788,91000000.0
2009-06-25 00:35:00,12.33715,12.34842,12.33476,12.33485,43000000.0
2009-06-25 00:40:00,12.33392,12.34784,12.33392,12.34247,46000000.0
2009-06-25 00:45:00,12.35622,12.36618,12.34485,12.35052,41000000.0
2009-06-25 00:50:00,12.34958,12.35754,12.34623,12.3479,40000000.0
2009-06-25 00:55:00,12.34888,12.3579,12.34827,12.35225,46000000.0
2009-06-25 01:00:00,12.36736,12.36736,12.34027,12.34502,81000000.0
2009-06-25 01:05:00,12.34563,12.35772,12.34467,12.3456,45000000.0
2009-06-25 01:10:00,12.34518,12.3563,12.33962,12.34807,46000000.0
2009-06-25 01:15:00,12.33857,12.34531,12.33387,12.33596,40000000.0
2009-06-25 01:20:00,12.33679,12.34707,12.33281,12.336,42000000.0
2009-06-25 01:25:00,12.33603,12.34697,12.33454,12.33677,41000000.0
2009-06-25 01:30:00,12.34692,12.34696,12.33083,12.33151,75000000.0
2009-06-25 01:35:00,12.33077,12.34689,12.32917,12.33414,52000000.0
2009-06-25 01:40:00,12.33324,12.34694,12.32619,12.3457,102000000.0
2009-06-25 01:45:00,12.33012,12.33787,12.32369,12.33066,40000000.0
2009-06-25 01:50:00,12.33037,12.34741,12.32975,12.3315,39000000.0
2009-06-25 01:55:00,12.33082,12.34552,12.32939,12.33193,33000000.0
2009-06-25 02:00:00,12.33077,12.34667,12.33052,12.33365,34000000.0
2009-06-25 02:05:00,12.33401,12.35775,12.33401,12.33993,64000000.0
2009-06-25 02:10:00,12.33927,12.35695,12.33917,12.34233,40000000.0
2009-06-25 02:15:00,12.35527,12.36656,12.34328,12.35444,36000000.0
2009-06-25 02:20:00,12.35517,12.36856,12.34977,12.35199,66000000.0
2009-06-25 02:25:00,12.35077,12.35808,12.3447,12.35808,95000000.0
2009-06-25 02:30:00,12.3466,12.35572,12.34483,12.34894,39000000.0
2009-06-25 02:35:00,12.348,12.36642,12.34782,12.35332,40000000.0
2009-06-25 02:40:00,12.35308,12.3673,12.3468,12.3482,41000000.0
2009-06-25 02:45:00,12.35506,12.37168,12.34684,12.37168,40000000.0
2009-06-25 02:50:00,12.37319,12.37717,12.35978,12.35978,40000000.0
2009-06-25 02:55:00,12.35808,12.37616,12.35808,12.37021,39000000.0
2009-06-25 03:00:00,12.37023,12.38759,12.36799,12.36799,45000000.0
2009-06-25 03:05:00,12.36862,12.38554,12.36859,12.37426,47000000.0
2009-06-25 03:10:00,12.38318,12.38994,12.37145,12.38146,38000000.0
2009-06-25 03:15:00,12.38632,12.39307,12.3797,12.38055,44000000.0
2009-06-25 03:20:00,12.38013,12.39757,12.37164,12.37215,46000000.0
2009-06-25 03:25:00,12.3759,12.38649,12.37011,12.37117,44000000.0
2009-06-25 03:30:00,12.38768,12.38995,12.37253,12.38108,46000000.0
2009-06-25 03:35:00,12.38,12.39051,12.37631,12.39,44000000.0
2009-06-25 03:40:00,12.37809,12.4098,12.37809,12.39434,89000000.0
2009-06-25 03:45:00,12.40552,12.40956,12.39529,12.39911,63000000.0
2009-06-25 03:50:00,12.40184,12.41463,12.39808,12.41228,34000000.0
2009-06-25 03:55:00,12.40624,12.41715,12.39699,12.40018,42000000.0
2009-06-25 04:00:00,12.40865,12.40922,12.38946,12.38947,83000000.0
2009-06-25 04:05:00,12.38961,12.40678,12.38937,12.39502,48000000.0
2009-06-25 04:10:00,12.39621,12.40752,12.39395,12.40746,61000000.0
2009-06-25 04:15:00,12.40982,12.40992,12.39591,12.4077,38000000.0
2009-06-25 04:20:00,12.39555,12.40899,12.39555,12.40715,71000000.0
2009-06-25 04:25:00,12.39595,12.40772,12.39351,12.39992,42000000.0
2009-06-25 04:30:00,12.40579,12.40579,12.38261,12.38821,43000000.0
2009-06-25 04:35:00,12.38656,12.39955,12.3753,12.3859,45000000.0
2009-06-25 04:40:00,12.3761,12.38832,12.37304,12.37788,40000000.0
2009-06-25 04:45:00,12.38915,12.39451,12.37606,12.3832,44000000.0
2009-06-25 04:50:00,12.38131,12.39644,12.37823,12.37823,45000000.0
2009-06-25 04:55:00,12.38032,12.38632,12.37073,12.37095,41000000.0
2009-06-25 05:00:00,12.38437,12.38596,12.37131,12.37708,41000000.0
2009-06-25 05:05:00,12.37748,12.38602,12.36511,12.36556,72000000.0
2009-06-25 05:10:00,12.36708,12.38321,12.36542,12.37271,43000000.0
2009-06-25 05:15:00,12.38401,12.38783,12.37219,12.38716,47000000.0
2009-06-25 05:20:00,12.37904,12.3909,12.37757,12.37923,42000000.0
2009-06-25 05:25:00,12.37825,12.39631,12.37786,12.39385,44000000.0
2009-06-25 05:30:00,12.39564,12.3961,12.3798,12.39351,47000000.0
2009-06-25 05:35:00,12.38212,12.39774,12.38104,12.38104,47000000.0
2009-06-25 05:40:00,12.38962,12.39401,12.37668,12.39212,45000000.0
2009-06-25 05:45:00,12.39772,12.39772,12.37976,12.38389,83000000.0
2009-06-25 05:50:00,12.38664,12.39843,12.38115,12.39432,55000000.0
2009-06-25 05:55:00,12.38412,12.39703,12.38142,12.38352,40000000.0
2009-06-25 06:00:00,12.39461,12.39738,12.38358,12.3847,34000000.0
2009-06-25 06:05:00,12.38494,12.40115,12.38459,12.39977,86000000.0
2009-06-25 06:10:00,12.39378,12.40708,12.39018,12.4025,44000000.0
2009-06-25 06:15:00,12.40836,12.40836,12.39014,12.40525,63000000.0
2009-06-25 06:20:00,12.3948,12.40869,12.39345,12.40403,49000000.0
2009-06-25 06:25:00,12.40676,12.40726,12.39276,12.40401,46000000.0
2009-06-25 06:30:00,12.40638,12.40755,12.39327,12.40556,47000000.0
2009-06-25 06:35:00,12.40605,12.41362,12.39518,12.40057,69000000.0
2009-06-25 06:40:00,12.39987,12.41648,12.39982,12.41479,43000000.0
2009-06-25 06:45:00,12.41727,12.41727,12.40073,12.41384,45000000.0
2009-06-25 06:50:00,12.4038,12.42169,12.40337,12.41123,44000000.0
2009-06-25 06:55:00,12.41135,12.42457,12.40556,12.41595,91000000.0
2009-06-25 07:00:00,12.41985,12.4269,12.40935,12.41399,44000000.0
2009-06-25 07:05:00,12.41023,12.42478,12.40715,12.41262,42000000.0
2009-06-25 07:10:00,12.41577,12.42945,12.41008,12.41352,48000000.0
2009-06-25 07:15:00,12.4121,12.4263,12.40768,12.40932,66000000.0
2009-06-25 07:20:00,12.40729,12.42068,12.40647,12.41719,46000000.0
2009-06-25 07:25:00,12.40735,12.41985,12.40735,12.41985,41000000.0
2009-06-25 07:30:00,12.42002,12.42002,12.40096,12.41119,60000000.0
2009-06-25 07:35:00,12.40316,12.41287,12.39819,12.40833,49000000.0
2009-06-25 07:40:00,12.39683,12.4087,12.39352,12.39864,75000000.0
2009-06-25 07:45:00,12.40627,12.41192,12.39675,12.41177,44000000.0
2009-06-25 07:50:00,12.39785,12.40954,12.39075,12.40302,38000000.0
2009-06-25 07:55:00,12.39365,12.40768,12.39097,12.40768,44000000.0
2009-06-25 08:00:00,12.40931,12.41228,12.39705,12.41196,37000000.0
2009-06-25 08:05:00,12.39966,12.41174,12.39591,12.40669,47000000.0
2009-06-25 08:10:00,12.40004,12.40982,12.3954,12.40132,43000000.0
2009-06-25 08:15:00,12.41684,12.41684,12.39905,12.40266,42000000.0
2009-06-25 08:20:00,12.40267,12.42833,12.39943,12.39998,42000000.0
2009-06-25 08:25:00,12.3988,12.41783,12.3988,12.40758,41000000.0
2009-06-25 08:30:00,12.40826,12.42526,12.40811,12.42526,43000000.0
2009-06-25 08:35:00,12.41587,12.43293,12.4135,12.43293,46000000.0
2009-06-25 08:40:00,12.42218,12.43745,12.41607,12.41778,50000000.0
2009-06-25 08:45:00,12.42577,12.43795,12.41855,12.42968,42000000.0
2009-06-25 08:50:00,12.43098,12.44696,12.42131,12.42131,35000000.0
2009-06-25 08:55:00,12.42548,12.43191,12.41584,12.42337,46000000.0
2009-06-25 09:00:00,12.43631,12.43631,12.42034,12.43557,42000000.0
2009-06-25 09:05:00,12.42273,12.43954,12.42273,12.43658,46000000.0
2009-06-25 09:10:00,12.4235,12.43775,12.42288,12.42462,41000000.0
2009-06-25 09:15:00,12.42314,12.43552,12.42314,12.42583,41000000.0
2009-06-25 09:20:00,12.42558,12.43999,12.42095,12.43232,41000000.0
2009-06-25 09:25:00,12.43507,12.44778,12.431,12.44416,47000000.0
2009-06-25 09:30:00,12.44778,12.44778,12.43005,12.43554,46000000.0
2009-06-25 09:35:00,12.4354,12.44743,12.43182,12.43182,41000000.0
2009-06-25 09:40:00,12.4304,12.44027,12.42595,12.43805,47000000.0
2009-06-25 09:45:00,12.43774,12.44222,12.42669,12.42677,45000000.0
2009-06-25 09:50:00,12.43048,12.44037,12.41136,12.41136,40000000.0
2009-06-25 09:55:00,12.41153,12.42654,12.41087,12.41757,43000000.0
2009-06-25 10:00:00,12.4215,12.43233,12.41626,12.42265,45000000.0
2009-06-25 10:05:00,12.42566,12.43709,12.42171,12.42377,44000000.0
2009-06-25 10:10:00,12.42631,12.43749,12.42079,12.42398,46000000.0
2009-06-25 10:15:00,12.43678,12.44213,12.42339,12.4298,46000000.0
2009-06-25 10:20:00,12.4291,12.44186,12.42609,12.42609,48000000.0
2009-06-25 10:25:00,12.43482,12.43863,12.42411,12.43666,41000000.0
2009-06-25 10:30:00,12.42523,12.44013,12.42523,12.43974,41000000.0
2009-06-25 10:35:00,12.42922,12.43988,12.42586,12.43121,41000000.0
2009-06-25 10:40:00,12.42836,12.43849,12.42597,12.42909,42000000.0
2009-06-25 10:45:00,12.43611,12.43627,12.42107,12.4357,38000000.0
2009-06-25 10:50:00,12.42516,12.43809,12.41927,12.41971,38000000.0
2009-06-25 10:55:00,12.41784,12.43211,12.41336,12.41715,41000000.0
2009-06-25 11:00:00,12.42645,12.43562,12.41405,12.42294,40000000.0
2009-06-25 11:05:00,12.42242,12.4366,12.41767,12.41767,46000000.0
2009-06-25 11:10:00,12.42662,12.42684,12.41053,12.42433,40000000.0
2009-06-25 11:15:00,12.42714,12.42714,12.41337,12.42591,39000000.0
2009-06-25 11:20:00,12.41392,12.42693,12.4129,12.42412,45000000.0
2009-06-25 11:25:00,12.41259,12.42653,12.4102,12.4102,40000000.0
2009-06-25 11:30:00,12.42087,12.42626,12.40981,12.41064,46000000.0
2009-06-25 11:35:00,12.41393,12.43602,12.4107,12.41486,44000000.0
2009-06-25 11:40:00,12.41595,12.43151,12.41595,12.42308,47000000.0
2009-06-25 11:45:00,12.43609,12.43609,12.42016,12.43598,44000000.0
2009-06-25 11:50:00,12.43611,12.4466,12.42616,12.43127,47000000.0
2009-06-25 11:55:00,12.43835,12.44137,12.4291,12.43382,44000000.0
2009-06-25 12:00:00,12.44596,12.44631,12.42857,12.42857,47000000.0
2009-06-25 12:05:00,12.43788,12.44272,12.42631,12.42752,41000000.0
2009-06-25 12:10:00,12.42746,12.45412,12.42746,12.45412,45000000.0
2009-06-25 12:15:00,12.45459,12.45616,12.43996,12.44857,38000000.0
2009-06-25 12:20:00,12.437,12.45128,12.43289,12.43879,48000000.0
2009-06-25 12:25:00,12.44801,12.4507,12.4329,12.43336,44000000.0
2009-06-25 12:30:00,12.44666,12.44689,12.43068,12.43157,40000000.0
2009-06-25 12:35:00,12.43213,12.44042,12.42434,12.42476,40000000.0
2009-06-25 12:40:00,12.43407,12.43847,12.41895,12.41895,47000000.0
2009-06-25 12:45:00,12.42577,12.4364,12.42023,12.42533,40000000.0
2009-06-25 12:50:00,12.43609,12.438,12.42009,12.42009,53000000.0
2009-06-25 12:55:00,12.41986,12.4366,12.41986,12.42576,53000000.0
2009-06-25 13:00:00,12.42443,12.44076,12.42387,12.43813,96000000.0
2009-06-25 13:05:00,12.42987,12.44664,12.42793,12.42916,45000000.0
2009-06-25 13:10:00,12.43141,12.4392,12.41982,12.42597,41000000.0
2009-06-25 13:15:00,12.43586,12.43858,12.4233,12.42809,77000000.0
2009-06-25 13:20:00,12.42824,12.44011,12.4278,12.42821,63000000.0
2009-06-25 13:25:00,12.42823,12.44153,12.42397,12.43065,67000000.0
2009-06-25 13:30:00,12.43625,12.43625,12.41923,12.42284,48000000.0
2009-06-25 13:35:00,12.42438,12.43661,12.4186,12.4186,62000000.0
2009-06-25 13:40:00,12.4183,12.42912,12.41487,12.41839,46000000.0
2009-06-25 13:45:00,12.42712,12.42769,12.41517,12.41702,56000000.0
2009-06-25 13:50:00,12.4293,12.43643,12.41693,12.41869,49000000.0
2009-06-25 13:55:00,12.42106,12.43653,12.41801,12.42608,46000000.0
2009-06-25 14:00:00,12.42937,12.43968,12.42656,12.43437,67000000.0
2009-06-25 14:05:00,12.4222,12.43665,12.41919,12.42962,90000000.0
2009-06-25 14:10:00,12.41782,12.43133,12.41768,12.42025,43000000.0
2009-06-25 14:15:00,12.425,12.43781,12.4193,12.42089,58000000.0
2009-06-25 14:20:00,12.42065,12.43742,12.41806,12.42344,44000000.0
2009-06-25 14:25:00,12.42312,12.43671,12.41857,12.41867,47000000.0
2009-06-25 14:30:00,12.43602,12.43602,12.39438,12.40935,46000000.0
2009-06-25 14:35:00,12.4114,12.41887,12.40288,12.40288,47000000.0
2009-06-25 14:40:00,12.41655,12.41655,12.39181,12.39181,51000000.0
2009-06-25 14:45:00,12.40536,12.40536,12.37858,12.39986,44000000.0
2009-06-25 14:50:00,12.38823,12.39768,12.38277,12.39166,48000000.0
2009-06-25 14:55:00,12.39034,12.40339,12.38567,12.38956,85000000.0
2009-06-25 15:00:00,12.38643,12.3992,12.38416,12.39849,46000000.0
2009-06-25 15:05:00,12.38942,12.40503,12.38766,12.4035,42000000.0
2009-06-25 15:10:00,12.39693,12.41015,12.39452,12.41015,42000000.0
2009-06-25 15:15:00,12.41609,12.41609,12.39259,12.40173,68000000.0
2009-06-25 15:20:00,12.3883,12.40082,12.38457,12.3923,83000000.0
2009-06-25 15:25:00,12.39116,12.40769,12.38789,12.39207,73000000.0
2009-06-25 15:30:00,12.39009,12.40862,12.38804,12.38804,83000000.0
2009-06-25 15:35:00,12.38928,12.40009,12.38348,12.39156,103000000.0
2009-06-25 15:40:00,12.39432,12.40764,12.38965,12.40251,113000000.0
2009-06-25 15:45:00,12.40788,12.40788,12.38921,12.39103,99000000.0
2009-06-25 15:50:00,12.3909,12.40906,12.39043,12.40175,98000000.0
2009-06-25 15:55:00,12.40134,12.41215,12.3965,12.40224,75000000.0
2009-06-25 16:00:00,12.41469,12.4174,12.39903,12.4133,55000000.0
2009-06-25 16:05:00,12.40313,12.41829,12.39711,12.3973,73000000.0
2009-06-25 16:10:00,12.3971,12.41138,12.39457,12.40602,46000000.0
2009-06-25 16:15:00,12.40774,12.40774,12.38498,12.38709,92000000.0
2009-06-25 16:20:00,12.39453,12.39916,12.38348,12.38561,58000000.0
2009-06-25 16:25:00,12.38854,12.40268,12.38539,12.39343,51000000.0
2009-06-25 16:30:00,12.39682,12.40867,12.39137,12.39411,66000000.0
2009-06-25 16:35:00,12.39252,12.41723,12.39252,12.4036,70000000.0
2009-06-25 16:40:00,12.40343,12.41648,12.4021,12.40684,66000000.0
2009-06-25 16:45:00,12.40612,12.41931,12.40385,12.41835,95000000.0
2009-06-25 16:50:00,12.40729,12.42024,12.4067,12.41997,83000000.0
2009-06-25 16:55:00,12.41158,12.43293,12.40805,12.41738,78000000.0
2009-06-25 17:00:00,12.42787,12.42787,12.40703,12.4155,73000000.0
2009-06-25 17:05:00,12.41289,12.42683,12.40819,12.40976,58000000.0
2009-06-25 17:10:00,12.40718,12.42749,12.40465,12.41785,75000000.0
2009-06-25 17:15:00,12.41732,12.41732,12.39758,12.40001,67000000.0
2009-06-25 17:20:00,12.3975,12.4179,12.39651,12.40477,63000000.0
2009-06-25 17:25:00,12.40405,12.41765,12.40041,12.41431,106000000.0
2009-06-25 17:30:00,12.40526,12.41678,12.40255,12.41579,55000000.0
2009-06-25 17:35:00,12.40756,12.42357,12.40481,12.40509,53000000.0
2009-06-25 17:40:00,12.40422,12.41715,12.40276,12.40276,41000000.0
2009-06-25 17:45:00,12.41655,12.4191,12.39987,12.4107,66000000.0
2009-06-25 17:50:00,12.39968,12.41167,12.39866,12.40001,86000000.0
2009-06-25 17:55:00,12.40012,12.41256,12.3989,12.41159,81000000.0
2009-06-25 18:00:00,12.4012,12.41251,12.39685,12.39865,59000000.0
2009-06-25 18:05:00,12.4009,12.41206,12.39742,12.40016,78000000.0
2009-06-25 18:10:00,12.40195,12.41233,12.39647,12.41184,69000000.0
2009-06-25 18:15:00,12.40936,12.41205,12.39648,12.39797,93000000.0
2009-06-25 18:20:00,12.3966,12.40869,12.39372,12.39372,60000000.0
2009-06-25 18:25:00,12.39778,12.40775,12.3956,12.40145,63000000.0
2009-06-25 18:30:00,12.40668,12.40939,12.39564,12.39746,78000000.0
2009-06-25 18:35:00,12.40531,12.40849,12.39393,12.39524,55000000.0
2009-06-25 18:40:00,12.4045,12.40896,12.39515,12.40648,65000000.0
2009-06-25 18:45:00,12.40947,12.40948,12.39525,12.40465,49000000.0
2009-06-25 18:50:00,12.39449,12.409,12.39449,12.40692,34000000.0
2009-06-25 18:55:00,12.39527,12.40763,12.38652,12.39157,63000000.0
2009-06-25 19:00:00,12.39912,12.40127,12.37499,12.39535,83000000.0
2009-06-25 19:05:00,12.38125,12.39207,12.36722,12.37205,75000000.0
2009-06-25 19:10:00,12.37173,12.38691,12.35155,12.35155,57000000.0
2009-06-25 19:15:00,12.36844,12.36844,12.34401,12.34444,57000000.0
2009-06-25 19:20:00,12.34417,12.36093,12.34335,12.34335,42000000.0
2009-06-25 19:25:00,12.34316,12.35277,12.33651,12.34117,76000000.0
2009-06-25 19:30:00,12.33806,12.35951,12.33667,12.3586,58000000.0
2009-06-25 19:35:00,12.35205,12.3598,12.34398,12.34463,48000000.0
2009-06-25 19:40:00,12.34421,12.35824,12.34363,12.34784,66000000.0
2009-06-25 19:45:00,12.34848,12.35808,12.343,12.34514,50000000.0
2009-06-25 19:50:00,12.34467,12.35942,12.34337,12.34342,57000000.0
2009-06-25 19:55:00,12.34468,12.35969,12.34399,12.35669,85000000.0
2009-06-25 20:00:00,12.35806,12.35806,12.33705,12.35171,52000000.0
2009-06-25 20:05:00,12.34261,12.36215,12.34046,12.35062,46000000.0
2009-06-25 20:10:00,12.35383,12.36988,12.35383,12.35938,46000000.0
2009-06-25 20:15:00,12.36536,12.36848,12.35464,12.36566,47000000.0
2009-06-25 20:20:00,12.35328,12.36477,12.35156,12.3618,51000000.0
2009-06-25 20:25:00,12.35172,12.35952,12.34343,12.3541,43000000.0
2009-06-25 20:30:00,12.34234,12.35992,12.34208,12.35944,51000000.0
2009-06-25 20:35:00,12.34789,12.36134,12.34764,12.34986,62000000.0
2009-06-25 20:40:00,12.35018,12.3702,12.35018,12.36226,38000000.0
2009-06-25 20:45:00,12.37852,12.37852,12.35564,12.35564,64000000.0
2009-06-25 20:50:00,12.35576,12.368,12.35124,12.35124,43000000.0
2009-06-25 20:55:00,12.35413,12.36861,12.35413,12.35853,61000000.0
2009-06-25 21:00:00,12.36949,12.36949,12.35593,12.35595,44000000.0
2009-06-25 21:05:00,12.35609,12.36843,12.35543,12.3653,45000000.0
2009-06-25 21:10:00,12.35768,12.36785,12.35526,12.36513,62000000.0
2009-06-25 21:15:00,12.36683,12.36805,12.35635,12.3677,42000000.0
2009-06-25 21:20:00,12.35918,12.37015,12.35647,12.35799,63000000.0
2009-06-25 21:25:00,12.36738,12.3704,12.35344,12.35424,38000000.0
2009-06-25 21:30:00,12.36947,12.36948,12.35451,12.35451,36000000.0
2009-06-25 21:35:00,12.36707,12.36885,12.34838,12.36291,40000000.0
2009-06-25 21:40:00,12.35639,12.36746,12.35082,12.35082,75000000.0
2009-06-25 21:45:00,12.36559,12.36741,12.3522,12.36348,43000000.0
2009-06-25 21:50:00,12.35476,12.36751,12.34915,12.34929,48000000.0
2009-06-25 21:55:00,12.35017,12.36683,12.35017,12.36513,53000000.0
2009-06-25 22:00:00,12.36793,12.36793,12.35327,12.35638,44000000.0
2009-06-25 22:05:00,12.35619,12.3671,12.35404,12.3556,43000000.0
2009-06-25 22:10:00,12.35585,12.36593,12.35458,12.35544,60000000.0
2009-06-25 22:15:00,12.36784,12.36791,12.35363,12.35363,40000000.0
2009-06-25 22:20:00,12.35299,12.36658,12.35238,12.35419,39000000.0
2009-06-25 22:25:00,12.35457,12.36866,12.3542,12.3679,46000000.0
2009-06-25 22:30:00,12.3576,12.36745,12.35754,12.35842,88000000.0
2009-06-25 22:35:00,12.35793,12.36756,12.35763,12.36021,40000000.0
2009-06-25 22:40:00,12.35976,12.37807,12.35931,12.36622,45000000.0
2009-06-25 22:45:00,12.37526,12.37526,12.36368,12.36368,43000000.0
2009-06-25 22:50:00,12.36451,12.37841,12.36384,12.36948,52000000.0
2009-06-25 22:55:00,12.36766,12.3773,12.36541,12.366,43000000.0
2009-06-25 23:00:00,12.3775,12.3775,12.358,12.36006,49000000.0
2009-06-25 23:05:00,12.36897,12.36948,12.35965,12.35965,37000000.0
2009-06-25 23:10:00,12.36007,12.37874,12.35938,12.36468,46000000.0
2009-06-25 23:15:00,12.37948,12.37948,12.36031,12.36288,40000000.0
2009-06-25 23:20:00,12.36193,12.37641,12.35993,12.36224,41000000.0
2009-06-25 23:25:00,12.36389,12.37671,12.35993,12.37671,37000000.0
2009-06-25 23:30:00,12.36264,12.37647,12.36226,12.36337,48000000.0
2009-06-25 23:35:00,12.37567,12.37948,12.36443,12.37947,25000000.0
2009-06-25 23:40:00,12.36667,12.37948,12.36579,12.37948,21000000.0
2009-06-25 23:45:00,12.37713,12.37826,12.36648,12.36854,46000000.0
2009-06-25 23:50:00,12.36926,12.38771,12.36843,12.36949,84000000.0
2009-06-25 23:55:00,12.36985,12.37772,12.36773,12.37093,45000000.0
2009-06-26 00:00:00,12.38568,12.38771,12.37126,12.37163,41000000.0
2009-06-26 00:05:00,12.37081,12.38689,12.36932,12.37042,38000000.0
2009-06-26 00:10:00,12.37096,12.3872,12.37047,12.3769,44000000.0
2009-06-26 00:15:00,12.38733,12.38733,12.36895,12.36895,44000000.0
2009-06-26 00:20:00,12.36909,12.37832,12.36635,12.36847,44000000.0
2009-06-26 00:25:00,12.36857,12.38731,12.36821,12.38731,49000000.0
2009-06-26 00:30:00,12.37337,12.37821,12.36702,12.36776,70000000.0
2009-06-26 00:35:00,12.37897,12.37948,12.36759,12.36759,26000000.0
2009-06-26 00:40:00,12.36787,12.37889,12.36598,12.36639,46000000.0
2009-06-26 00:45:00,12.37638,12.37662,12.36472,12.36666,41000000.0
2009-06-26 00:50:00,12.36618,12.37738,12.36363,12.36363,40000000.0
2009-06-26 00:55:00,12.36413,12.3773,12.36251,12.36871,46000000.0
2009-06-26 01:00:00,12.36687,12.378,12.3636,12.36405,81000000.0
2009-06-26 01:05:00,12.36415,12.37799,12.3632,12.36619,42000000.0
2009-06-26 01:10:00,12.36618,12.37847,12.36401,12.36573,46000000.0
2009-06-26 01:15:00,12.37665,12.37665,12.36325,12.364,40000000.0
2009-06-26 01:20:00,12.36967,12.37947,12.36469,12.37897,39000000.0
2009-06-26 01:25:00,12.36451,12.3768,12.36293,12.36367,34000000.0
2009-06-26 01:30:00,12.37709,12.37807,12.36225,12.36242,75000000.0
2009-06-26 01:35:00,12.36037,12.36705,12.34997,12.35048,52000000.0
2009-06-26 01:40:00,12.34958,12.36755,12.34837,12.34922,102000000.0
2009-06-26 01:45:00,12.35703,12.35759,12.34273,12.35108,40000000.0
2009-06-26 01:50:00,12.34979,12.35739,12.34346,12.34436,39000000.0
2009-06-26 01:55:00,12.34422,12.35592,12.34019,12.34481,33000000.0
2009-06-26 02:00:00,12.33999,12.35762,12.33881,12.34456,34000000.0
2009-06-26 02:05:00,12.34305,12.35793,12.33825,12.33825,64000000.0
2009-06-26 02:10:00,12.33828,12.34714,12.33397,12.33458,40000000.0
2009-06-26 02:15:00,12.34574,12.34574,12.33075,12.33075,36000000.0
2009-06-26 02:20:00,12.33147,12.34871,12.3251,12.32577,66000000.0
2009-06-26 02:25:00,12.32518,12.33727,12.32318,12.32903,95000000.0
2009-06-26 02:30:00,12.33601,12.3458,12.32921,12.34075,39000000.0
2009-06-26 02:35:00,12.34049,12.34733,12.33653,12.33979,40000000.0
2009-06-26 02:40:00,12.34079,12.34613,12.33106,12.33199,41000000.0
2009-06-26 02:45:00,12.34466,12.34948,12.33209,12.3367,40000000.0
2009-06-26 02:50:00,12.33742,12.35359,12.33648,12.33911,40000000.0
2009-06-26 02:55:00,12.33966,12.3549,12.33966,12.34108,39000000.0
2009-06-26 03:00:00,12.35688,12.35688,12.3366,12.33663,45000000.0
2009-06-26 03:05:00,12.34142,12.35056,12.33552,12.34732,47000000.0
2009-06-26 03:10:00,12.34096,12.35546,12.34042,12.35011,37000000.0
2009-06-26 03:15:00,12.34932,12.35328,12.33769,12.34414,43000000.0
2009-06-26 03:20:00,12.35326,12.35829,12.34403,12.35793,46000000.0
2009-06-26 03:25:00,12.34836,12.3666,12.34825,12.3486,44000000.0
2009-06-26 03:30:00,12.35919,12.36129,12.34844,12.35298,46000000.0
2009-06-26 03:35:00,12.35092,12.36725,12.3473,12.3473,44000000.0
2009-06-26 03:40:00,12.34789,12.3579,12.34398,12.35617,89000000.0
2009-06-26 03:45:00,12.35728,12.35769,12.34427,12.3559,63000000.0
2009-06-26 03:50:00,12.34753,12.35807,12.34447,12.34596,34000000.0
2009-06-26 03:55:00,12.3447,12.36205,12.34443,12.34785,42000000.0
2009-06-26 04:00:00,12.35882,12.3636,12.34689,12.35072,83000000.0
2009-06-26 04:05:00,12.3488,12.36704,12.3488,12.35454,48000000.0
2009-06-26 04:10:00,12.35484,12.37478,12.35318,12.36509,61000000.0
2009-06-26 04:15:00,12.37562,12.3775,12.36296,12.36344,46000000.0
2009-06-26 04:20:00,12.36347,12.37816,12.36292,12.37757,73000000.0
2009-06-26 04:25:00,12.36695,12.37716,12.36206,12.36772,42000000.0
2009-06-26 04:30:00,12.37745,12.37745,12.36254,12.36308,40000000.0
2009-06-26 04:35:00,12.37213,12.37586,12.36227,12.36391,38000000.0
2009-06-26 04:40:00,12.37334,12.37925,12.36391,12.37592,42000000.0
2009-06-26 04:45:00,12.377,12.377,12.36456,12.36722,40000000.0
2009-06-26 04:50:00,12.3749,12.38289,12.36867,12.3687,45000000.0
2009-06-26 04:55:00,12.378,12.37963,12.36511,12.37724,37000000.0
2009-06-26 05:00:00,12.37769,12.37769,12.36235,12.36553,41000000.0
2009-06-26 05:05:00,12.36752,12.38106,12.36533,12.36739,72000000.0
2009-06-26 05:10:00,12.36947,12.37956,12.36372,12.36413,43000000.0
2009-06-26 05:15:00,12.37473,12.37611,12.36046,12.3622,47000000.0
2009-06-26 05:20:00,12.36657,12.37854,12.36104,12.37107,42000000.0
2009-06-26 05:25:00,12.35952,12.37078,12.35864,12.35864,45000000.0
2009-06-26 05:30:00,12.36888,12.37754,12.35848,12.36811,47000000.0
2009-06-26 05:35:00,12.35757,12.36984,12.35639,12.35845,47000000.0
2009-06-26 05:40:00,12.35979,12.3726,12.35652,12.3726,45000000.0
2009-06-26 05:45:00,12.37778,12.37778,12.35971,12.36287,83000000.0
2009-06-26 05:50:00,12.36299,12.37261,12.35905,12.36859,55000000.0
2009-06-26 05:55:00,12.3677,12.37432,12.36133,12.37432,33000000.0
2009-06-26 06:00:00,12.3752,12.37599,12.36129,12.36428,35000000.0
2009-06-26 06:05:00,12.36124,12.37766,12.36113,12.37111,86000000.0
2009-06-26 06:10:00,12.36115,12.37694,12.35888,12.37273,44000000.0
2009-06-26 06:15:00,12.35918,12.37241,12.35718,12.35813,63000000.0
2009-06-26 06:20:00,12.36732,12.37123,12.35814,12.37123,49000000.0
2009-06-26 06:25:00,12.36942,12.37181,12.35925,12.37181,46000000.0
2009-06-26 06:30:00,12.37573,12.3772,12.359,12.37135,47000000.0
2009-06-26 06:35:00,12.35742,12.36974,12.35581,12.36792,69000000.0
2009-06-26 06:40:00,12.35468,12.36813,12.35193,12.36445,43000000.0
2009-06-26 06:45:00,12.36638,12.36638,12.35082,12.35252,45000000.0
2009-06-26 06:50:00,12.3536,12.3678,12.34995,12.35238,44000000.0
2009-06-26 06:55:00,12.36239,12.36796,12.35208,12.36443,91000000.0
2009-06-26 07:00:00,12.36576,12.36757,12.3524,12.35332,44000000.0
2009-06-26 07:05:00,12.35316,12.36715,12.35316,12.35414,42000000.0
2009-06-26 07:10:00,12.36557,12.36557,12.34991,12.35727,48000000.0
2009-06-26 07:15:00,12.34964,12.36681,12.3469,12.35046,66000000.0
2009-06-26 07:20:00,12.34874,12.36136,12.34708,12.35149,46000000.0
2009-06-26 07:25:00,12.36179,12.3644,12.35011,12.35393,41000000.0
2009-06-26 07:30:00,12.36504,12.36592,12.3515,12.36592,60000000.0
2009-06-26 07:35:00,12.35398,12.36788,12.35316,12.3656,49000000.0
2009-06-26 07:40:00,12.35661,12.36964,12.35656,12.36026,75000000.0
2009-06-26 07:45:00,12.35872,12.37297,12.35778,12.36504,44000000.0
2009-06-26 07:50:00,12.3621,12.37593,12.3584,12.35884,38000000.0
2009-06-26 07:55:00,12.36728,12.37096,12.35631,12.35975,44000000.0
2009-06-26 08:00:00,12.36538,12.37671,12.35894,12.36539,37000000.0
2009-06-26 08:05:00,12.36072,12.37264,12.36026,12.37216,47000000.0
2009-06-26 08:10:00,12.36277,12.37728,12.35618,12.36085,43000000.0
2009-06-26 08:15:00,12.36608,12.36921,12.35443,12.35682,42000000.0
2009-06-26 08:20:00,12.35779,12.36737,12.35204,12.35252,42000000.0
2009-06-26 08:25:00,12.35243,12.36592,12.35192,12.36383,41000000.0
2009-06-26 08:30:00,12.35733,12.3733,12.35256,12.36423,43000000.0
2009-06-26 08:35:00,12.36285,12.38301,12.36267,12.37168,46000000.0
2009-06-26 08:40:00,12.37478,12.38858,12.3717,12.37392,50000000.0
2009-06-26 08:45:00,12.38127,12.38216,12.36838,12.3725,42000000.0
2009-06-26 08:50:00,12.37398,12.38813,12.37067,12.38757,35000000.0
2009-06-26 08:55:00,12.37888,12.38671,12.36961,12.3697,46000000.0
2009-06-26 09:00:00,12.37068,12.38552,12.36505,12.36699,47000000.0
2009-06-26 09:05:00,12.37029,12.38104,12.3658,12.36855,46000000.0
2009-06-26 09:10:00,12.3718,12.37591,12.36376,12.36376,41000000.0
2009-06-26 09:15:00,12.37764,12.37764,12.35049,12.36779,41000000.0
2009-06-26 09:20:00,12.35453,12.36675,12.34791,12.34797,41000000.0
2009-06-26 09:25:00,12.34814,12.36526,12.34814,12.3652,47000000.0
2009-06-26 09:30:00,12.36725,12.36871,12.35302,12.35613,46000000.0
2009-06-26 09:35:00,12.35337,12.36987,12.35317,12.36857,41000000.0
2009-06-26 09:40:00,12.3607,12.37022,12.35714,12.35903,47000000.0
2009-06-26 09:45:00,12.36779,12.36979,12.3568,12.35979,45000000.0
2009-06-26 09:50:00,12.35673,12.36967,12.35462,12.3653,40000000.0
2009-06-26 09:55:00,12.3577,12.37081,12.35436,12.36528,43000000.0
2009-06-26 10:00:00,12.36578,12.37679,12.36416,12.37355,45000000.0
2009-06-26 10:05:00,12.36723,12.38601,12.36601,12.36777,44000000.0
2009-06-26 10:10:00,12.37676,12.37806,12.36302,12.37264,46000000.0
2009-06-26 10:15:00,12.36043,12.37051,12.35704,12.36025,46000000.0
2009-06-26 10:20:00,12.35842,12.37077,12.3571,12.35737,48000000.0
2009-06-26 10:25:00,12.35682,12.37134,12.35601,12.35601,41000000.0
2009-06-26 10:30:00,12.36518,12.36607,12.35273,12.35681,41000000.0
2009-06-26 10:35:00,12.36742,12.37202,12.3553,12.37059,41000000.0
2009-06-26 10:40:00,12.36831,12.37397,12.36266,12.37256,42000000.0
2009-06-26 10:45:00,12.37735,12.37735,12.36893,12.37084,29000000.0
2009-06-26 10:50:00,12.37112,12.37854,12.37112,12.37476,38000000.0
2009-06-26 10:55:00,12.37434,12.37866,12.3742,12.37465,32000000.0
2009-06-26 11:00:00,12.37449,12.3784,12.37332,12.37427,40000000.0
2009-06-26 11:05:00,12.37346,12.37868,12.36968,12.3738,46000000.0
2009-06-26 11:10:00,12.37234,12.37247,12.36901,12.37018,40000000.0
2009-06-26 11:15:00,12.36984,12.37181,12.35718,12.37004,39000000.0
2009-06-26 11:20:00,12.36005,12.3694,12.35423,12.35487,45000000.0
2009-06-26 11:25:00,12.35786,12.36936,12.35656,12.35825,40000000.0
2009-06-26 11:30:00,12.36941,12.36992,12.35067,12.35214,46000000.0
2009-06-26 11:35:00,12.35172,12.35982,12.34048,12.35228,44000000.0
2009-06-26 11:40:00,12.35399,12.35452,12.33783,12.34712,47000000.0
2009-06-26 11:45:00,12.34969,12.35006,12.3333,12.34543,44000000.0
2009-06-26 11:50:00,12.33972,12.34791,12.33276,12.33901,47000000.0
2009-06-26 11:55:00,12.35021,12.35414,12.33595,12.34657,44000000.0
2009-06-26 12:00:00,12.35705,12.35705,12.34001,12.34201,47000000.0
2009-06-26 12:05:00,12.34538,12.35888,12.34216,12.35429,41000000.0
2009-06-26 12:10:00,12.35406,12.35853,12.33985,12.34457,45000000.0
2009-06-26 12:15:00,12.35471,12.35471,12.33752,12.33775,38000000.0
2009-06-26 12:20:00,12.34221,12.35034,12.33603,12.33603,48000000.0
2009-06-26 12:25:00,12.33503,12.34948,12.33324,12.34573,44000000.0
2009-06-26 12:30:00,12.34706,12.34706,12.33007,12.33382,40000000.0
2009-06-26 12:35:00,12.34501,12.34669,12.32973,12.33979,40000000.0
2009-06-26 12:40:00,12.33267,12.33784,12.31486,12.32683,47000000.0
2009-06-26 12:45:00,12.32586,12.32586,12.30811,12.31172,40000000.0
2009-06-26 12:50:00,12.31308,12.32008,12.30283,12.3141,53000000.0
2009-06-26 12:55:00,12.3049,12.30938,12.29435,12.29975,53000000.0
2009-06-26 13:00:00,12.30986,12.31413,12.29685,12.30449,96000000.0
2009-06-26 13:05:00,12.31416,12.31995,12.30539,12.318,45000000.0
2009-06-26 13:10:00,12.31077,12.32308,12.30206,12.30275,41000000.0
2009-06-26 13:15:00,12.30123,12.31815,12.30078,12.3018,77000000.0
2009-06-26 13:20:00,12.31472,12.32783,12.30549,12.30739,63000000.0
2009-06-26 13:25:00,12.30971,12.32609,12.30708,12.31205,67000000.0
2009-06-26 13:30:00,12.311,12.32781,12.31036,12.31036,48000000.0
2009-06-26 13:35:00,12.3107,12.32818,12.31063,12.31305,52000000.0
2009-06-26 13:40:00,12.31217,12.32576,12.30346,12.31325,46000000.0
2009-06-26 13:45:00,12.31643,12.31743,12.30245,12.30398,56000000.0
2009-06-26 13:50:00,12.30368,12.31829,12.30368,12.3041,49000000.0
2009-06-26 13:55:00,12.3051,12.31916,12.30377,12.30476,46000000.0
2009-06-26 14:00:00,12.31772,12.31772,12.29637,12.29637,67000000.0
2009-06-26 14:05:00,12.30255,12.30358,12.28404,12.30334,90000000.0
2009-06-26 14:10:00,12.29222,12.30882,12.29212,12.29825,43000000.0
2009-06-26 14:15:00,12.30011,12.31004,12.29282,12.31004,58000000.0
2009-06-26 14:20:00,12.29876,12.3076,12.29117,12.29527,44000000.0
2009-06-26 14:25:00,12.30875,12.31775,12.2989,12.31653,47000000.0
2009-06-26 14:30:00,12.32038,12.32407,12.29652,12.29652,46000000.0
2009-06-26 14:35:00,12.29575,12.31014,12.29171,12.29171,47000000.0
2009-06-26 14:40:00,12.29657,12.30168,12.28582,12.28712,51000000.0
2009-06-26 14:45:00,12.2923,12.30736,12.28991,12.30736,44000000.0
2009-06-26 14:50:00,12.29535,12.30805,12.29382,12.29873,48000000.0
2009-06-26 14:55:00,12.29539,12.30474,12.28827,12.29045,85000000.0
2009-06-26 15:00:00,12.29084,12.29904,12.27847,12.2849,46000000.0
2009-06-26 15:05:00,12.28732,12.29717,12.27865,12.27865,42000000.0
2009-06-26 15:10:00,12.28995,12.29016,12.27429,12.29016,42000000.0
2009-06-26 15:15:00,12.29608,12.29608,12.26808,12.27025,68000000.0
2009-06-26 15:20:00,12.26743,12.28793,12.26735,12.27538,83000000.0
2009-06-26 15:25:00,12.27673,12.2978,12.27673,12.2978,73000000.0
2009-06-26 15:30:00,12.29548,12.2966,12.27532,12.2856,83000000.0
2009-06-26 15:35:00,12.28362,12.29833,12.27828,12.28803,103000000.0
2009-06-26 15:40:00,12.28867,12.30317,12.28707,12.29141,113000000.0
2009-06-26 15:45:00,12.30788,12.30788,12.28657,12.2887,99000000.0
2009-06-26 15:50:00,12.288,12.29847,12.28496,12.28619,98000000.0
2009-06-26 15:55:00,12.28693,12.29793,12.2755,12.279,75000000.0
2009-06-26 16:00:00,12.27997,12.28528,12.26891,12.27541,55000000.0
2009-06-26 16:05:00,12.27806,12.28813,12.26982,12.27183,73000000.0
2009-06-26 16:10:00,12.28452,12.28572,12.26843,12.27879,46000000.0
2009-06-26 16:15:00,12.27957,12.2811,12.26342,12.28037,92000000.0
2009-06-26 16:20:00,12.28401,12.29105,12.27353,12.29105,58000000.0
2009-06-26 16:25:00,12.2802,12.29678,12.27407,12.27407,51000000.0
2009-06-26 16:30:00,12.28037,12.28758,12.27367,12.27505,66000000.0
2009-06-26 16:35:00,12.28367,12.29703,12.27945,12.28936,70000000.0
2009-06-26 16:40:00,12.28044,12.29557,12.27861,12.28338,66000000.0
2009-06-26 16:45:00,12.28143,12.29778,12.28113,12.29593,95000000.0
2009-06-26 16:50:00,12.29272,12.29867,12.28407,12.28779,83000000.0
2009-06-26 16:55:00,12.28636,12.30648,12.28575,12.28914,78000000.0
2009-06-26 17:00:00,12.29841,12.301,12.28256,12.28345,73000000.0
2009-06-26 17:05:00,12.28122,12.29763,12.2797,12.28057,58000000.0
2009-06-26 17:10:00,12.28065,12.29582,12.28065,12.29582,75000000.0
2009-06-26 17:15:00,12.29893,12.29893,12.28199,12.28313,67000000.0
2009-06-26 17:20:00,12.28209,12.29042,12.27549,12.27649,63000000.0
2009-06-26 17:25:00,12.27682,12.28754,12.26923,12.27503,106000000.0
2009-06-26 17:30:00,12.28422,12.28739,12.27064,12.27128,55000000.0
2009-06-26 17:35:00,12.28109,12.28758,12.2684,12.27163,53000000.0
2009-06-26 17:40:00,12.2698,12.28207,12.26531,12.27818,41000000.0
2009-06-26 17:45:00,12.28049,12.28357,12.26701,12.28357,66000000.0
2009-06-26 17:50:00,12.27393,12.2884,12.2725,12.2739,86000000.0
2009-06-26 17:55:00,12.27328,12.28583,12.26835,12.26927,81000000.0
2009-06-26 18:00:00,12.27756,12.27756,12.2604,12.26434,59000000.0
2009-06-26 18:05:00,12.26778,12.27709,12.25089,12.25089,78000000.0
2009-06-26 18:10:00,12.25017,12.2677,12.24975,12.25592,69000000.0
2009-06-26 18:15:00,12.26848,12.26893,12.25567,12.25667,93000000.0
2009-06-26 18:20:00,12.26634,12.27013,12.25601,12.2627,60000000.0
2009-06-26 18:25:00,12.25588,12.26811,12.24919,12.2492,63000000.0
2009-06-26 18:30:00,12.24992,12.26858,12.24992,12.26858,78000000.0
2009-06-26 18:35:00,12.25553,12.28027,12.25491,12.26712,55000000.0
2009-06-26 18:40:00,12.27886,12.28752,12.26836,12.27184,65000000.0
2009-06-26 18:45:00,12.28688,12.28688,12.26684,12.26684,49000000.0
2009-06-26 18:50:00,12.26616,12.2792,12.26501,12.26501,43000000.0
2009-06-26 18:55:00,12.27722,12.27722,12.25752,12.26132,63000000.0
2009-06-26 19:00:00,12.26891,12.27941,12.25998,12.26417,83000000.0
2009-06-26 19:05:00,12.26306,12.27849,12.26306,12.27412,75000000.0
2009-06-26 19:10:00,12.26251,12.27644,12.25937,12.27082,57000000.0
2009-06-26 19:15:00,12.26934,12.27055,12.25599,12.26019,57000000.0
2009-06-26 19:20:00,12.26423,12.273,12.25983,12.27203,42000000.0
2009-06-26 19:25:00,12.26025,12.27756,12.26025,12.26364,76000000.0
2009-06-26 19:30:00,12.27683,12.27683,12.26236,12.26351,58000000.0
2009-06-26 19:35:00,12.26654,12.27686,12.26196,12.26196,48000000.0
2009-06-26 19:40:00,12.27363,12.27776,12.25858,12.2715,66000000.0
2009-06-26 19:45:00,12.27735,12.27735,12.25966,12.2611,50000000.0
2009-06-26 19:50:00,12.25888,12.27002,12.25495,12.25679,57000000.0
2009-06-26 19:55:00,12.26549,12.27591,12.25686,12.27591,85000000.0
2009-06-26 20:00:00,12.2776,12.2776,12.26341,12.26414,52000000.0
2009-06-26 20:05:00,12.26504,12.27729,12.26355,12.26417,46000000.0
2009-06-26 20:10:00,12.27322,12.27702,12.2642,12.27523,37000000.0
2009-06-26 20:15:00,12.27686,12.2774,12.26429,12.27684,47000000.0
2009-06-26 20:20:00,12.26808,12.27769,12.26218,12.26406,51000000.0
2009-06-26 20:25:00,12.26263,12.27084,12.2578,12.26904,43000000.0
2009-06-26 20:30:00,12.26975,12.27198,12.25704,12.26161,51000000.0
2009-06-26 20:35:00,12.26401,12.27702,12.26072,12.27276,62000000.0
2009-06-26 20:40:00,12.27134,12.27134,12.25764,12.2616,38000000.0
2009-06-26 20:45:00,12.26891,12.27728,12.25881,12.26524,64000000.0
2009-06-26 20:50:00,12.26551,12.27948,12.25888,12.27898,43000000.0
2009-06-26 20:55:00,12.26285,12.27896,12.26285,12.26613,61000000.0
2009-06-26 21:00:00,12.27674,12.27698,12.265,12.26714,44000000.0
2009-06-26 21:05:00,12.26946,12.28804,12.26946,12.28285,45000000.0
2009-06-26 21:10:00,12.27486,12.28745,12.2706,12.27109,62000000.0
2009-06-26 21:15:00,12.28947,12.28948,12.26099,12.26124,42000000.0
2009-06-26 21:20:00,12.26283,12.27805,12.25996,12.27298,63000000.0
2009-06-26 21:25:00,12.26358,12.2751,12.26218,12.27446,47000000.0
2009-06-26 21:30:00,12.27693,12.27693,12.26132,12.26339,45000000.0
2009-06-26 21:35:00,12.26227,12.27792,12.26222,12.2746,43000000.0
2009-06-26 21:40:00,12.26397,12.28091,12.26397,12.27259,75000000.0
2009-06-26 21:45:00,12.28493,12.28493,12.2667,12.27026,43000000.0
2009-06-26 21:50:00,12.26907,12.28053,12.26709,12.27735,48000000.0
2009-06-26 21:55:00,12.27087,12.28632,12.26769,12.27734,53000000.0
2009-06-26 22:00:00,12.27688,12.27874,12.26312,12.26432,44000000.0
2009-06-26 22:05:00,12.26397,12.27948,12.2633,12.26823,43000000.0
2009-06-26 22:10:00,12.26798,12.27829,12.26382,12.26486,71000000.0
2009-06-26 22:15:00,12.27665,12.27785,12.26226,12.26499,38000000.0
2009-06-26 22:20:00,12.2634,12.2779,12.26137,12.26637,40000000.0
2009-06-26 22:25:00,12.26872,12.2874,12.26683,12.27042,46000000.0
2009-06-26 22:30:00,12.28574,12.28574,12.26344,12.26344,88000000.0
2009-06-26 22:35:00,12.26347,12.28822,12.26347,12.27295,40000000.0
2009-06-26 22:40:00,12.27077,12.28783,12.27028,12.2732,45000000.0
2009-06-26 22:45:00,12.28539,12.28626,12.27293,12.27506,43000000.0
2009-06-26 22:50:00,12.27595,12.28868,12.27233,12.27273,47000000.0
2009-06-26 22:55:00,12.27294,12.28579,12.26897,12.27012,35000000.0
2009-06-29 02:00:00,12.26579,12.27372,12.26533,12.27372,33000000.0
2009-06-29 02:05:00,12.27459,12.27495,12.26917,12.27036,39000000.0
2009-06-29 02:10:00,12.26995,12.27208,12.26663,12.27181,40000000.0
2009-06-29 02:15:00,12.27131,12.27634,12.27054,12.27171,102000000.0
2009-06-29 02:20:00,12.27086,12.27506,12.27074,12.27191,52000000.0
2009-06-29 02:25:00,12.27319,12.27889,12.27191,12.27329,75000000.0
2009-06-29 02:30:00,12.27301,12.28173,12.27301,12.27928,41000000.0
2009-06-29 02:35:00,12.27738,12.27859,12.27585,12.27709,37000000.0
2009-06-29 02:40:00,12.27556,12.28544,12.27556,12.28377,40000000.0
2009-06-29 02:45:00,12.28225,12.28439,12.28041,12.28434,46000000.0
2009-06-29 02:50:00,12.28577,12.28577,12.27673,12.27973,36000000.0
2009-06-29 02:55:00,12.28142,12.28355,12.27959,12.28262,81000000.0
2009-06-29 03:00:00,12.28298,12.2965,12.28298,12.29445,46000000.0
2009-06-29 03:05:00,12.28161,12.29544,12.28149,12.29403,40000000.0
2009-06-29 03:10:00,12.28977,12.29717,12.28564,12.28726,41000000.0
2009-06-29 03:15:00,12.28468,12.30039,12.28351,12.30022,46000000.0
2009-06-29 03:20:00,12.288,12.30801,12.288,12.30801,43000000.0
2009-06-29 03:25:00,12.29626,12.30715,12.29242,12.30241,91000000.0
2009-06-29 03:30:00,12.29146,12.30326,12.2872,12.30303,49000000.0
2009-06-29 03:35:00,12.29176,12.30564,12.29158,12.29397,44000000.0
2009-06-29 03:40:00,12.29312,12.30725,12.29312,12.29417,40000000.0
2009-06-29 03:45:00,12.29468,12.30615,12.29293,12.29469,44000000.0
2009-06-29 03:50:00,12.29502,12.30208,12.289,12.29969,38000000.0
2009-06-29 03:55:00,12.28718,12.29893,12.28646,12.28727,34000000.0
2009-06-29 04:00:00,12.2913,12.30327,12.28903,12.29751,45000000.0
2009-06-29 04:05:00,12.29595,12.30707,12.29282,12.30707,84000000.0
2009-06-29 04:10:00,12.2948,12.3066,12.29239,12.29584,46000000.0
2009-06-29 04:15:00,12.30609,12.30609,12.29164,12.30498,54000000.0
2009-06-29 04:20:00,12.29434,12.30646,12.29253,12.30377,43000000.0
2009-06-29 04:25:00,12.29301,12.30203,12.28721,12.30153,48000000.0
2009-06-29 04:30:00,12.29357,12.3034,12.28845,12.29007,37000000.0
2009-06-29 04:35:00,12.29013,12.30572,12.28989,12.29873,41000000.0
2009-06-29 04:40:00,12.3004,12.32141,12.3004,12.32141,47000000.0
2009-06-29 04:45:00,12.3124,12.32265,12.30895,12.32176,46000000.0
2009-06-29 04:50:00,12.31282,12.32521,12.31127,12.31127,44000000.0
2009-06-29 04:55:00,12.31155,12.32757,12.31155,12.31862,49000000.0
2009-06-29 05:00:00,12.31716,12.3306,12.31548,12.32678,43000000.0
2009-06-29 05:05:00,12.31558,12.32717,12.31367,12.32678,42000000.0
2009-06-29 05:10:00,12.31638,12.32566,12.3133,12.32373,43000000.0
2009-06-29 05:15:00,12.31561,12.32865,12.31292,12.31554,45000000.0
2009-06-29 05:20:00,12.31502,12.31995,12.30631,12.30631,40000000.0
2009-06-29 05:25:00,12.30609,12.31699,12.30441,12.3154,88000000.0
2009-06-29 05:30:00,12.30537,12.31956,12.30537,12.31956,46000000.0
2009-06-29 05:35:00,12.3096,12.32103,12.30744,12.31892,32000000.0
2009-06-29 05:40:00,12.30719,12.31896,12.30568,12.3057,38000000.0
2009-06-29 05:45:00,12.30389,12.31582,12.30269,12.30819,71000000.0
2009-06-29 05:50:00,12.3081,12.31985,12.30245,12.31502,43000000.0
2009-06-29 05:55:00,12.30697,12.31365,12.30066,12.31246,44000000.0
2009-06-29 06:00:00,12.30437,12.3114,12.29922,12.30335,53000000.0
2009-06-29 06:05:00,12.30271,12.31287,12.29839,12.30438,48000000.0
2009-06-29 06:10:00,12.30319,12.31108,12.29667,12.2993,43000000.0
2009-06-29 06:15:00,12.31015,12.31275,12.29845,12.31275,75000000.0
2009-06-29 06:20:00,12.31216,12.31299,12.30134,12.31091,35000000.0
2009-06-29 06:25:00,12.30302,12.31219,12.30049,12.30951,45000000.0
2009-06-29 06:30:00,12.302,12.31114,12.29997,12.3026,47000000.0
2009-06-29 06:35:00,12.29955,12.31082,12.29793,12.2983,63000000.0
2009-06-29 06:40:00,12.2969,12.30924,12.29615,12.30003,42000000.0
2009-06-29 06:45:00,12.29988,12.31079,12.29737,12.30813,62000000.0
2009-06-29 06:50:00,12.29821,12.31043,12.29631,12.2969,45000000.0
2009-06-29 06:55:00,12.30016,12.31739,12.29662,12.3109,44000000.0
2009-06-29 07:00:00,12.3096,12.31822,12.30385,12.31584,61000000.0
2009-06-29 07:05:00,12.31551,12.31591,12.30172,12.30172,43000000.0
2009-06-29 07:10:00,12.30081,12.31317,12.29764,12.31273,64000000.0
2009-06-29 07:15:00,12.31013,12.31119,12.29639,12.3075,38000000.0
2009-06-29 07:20:00,12.30838,12.30838,12.29051,12.29051,62000000.0
2009-06-29 07:25:00,12.29322,12.30141,12.29011,12.29273,51000000.0
2009-06-29 07:30:00,12.29181,12.30397,12.28896,12.29263,43000000.0
2009-06-29 07:35:00,12.30177,12.30243,12.28616,12.29897,51000000.0
2009-06-29 07:40:00,12.288,12.30049,12.288,12.29127,47000000.0
2009-06-29 07:45:00,12.29328,12.30512,12.29328,12.29655,38000000.0
2009-06-29 07:50:00,12.30652,12.31097,12.29626,12.3106,46000000.0
2009-06-29 07:55:00,12.29911,12.31199,12.29865,12.30176,52000000.0
2009-06-29 08:00:00,12.30186,12.31333,12.29316,12.29316,85000000.0
2009-06-29 08:05:00,12.30078,12.30078,12.286,12.29845,57000000.0
2009-06-29 08:10:00,12.29143,12.303,12.28952,12.29174,50000000.0
2009-06-29 08:15:00,12.29077,12.30498,12.28729,12.28746,66000000.0
2009-06-29 08:20:00,12.29959,12.30325,12.28619,12.30325,48000000.0
2009-06-29 08:25:00,12.2908,12.30517,12.28805,12.29296,58000000.0
2009-06-29 08:30:00,12.2925,12.30796,12.29088,12.30619,76000000.0
2009-06-29 08:35:00,12.29552,12.30591,12.29453,12.29472,42000000.0
2009-06-29 08:40:00,12.29532,12.30682,12.29231,12.29419,57000000.0
2009-06-29 08:45:00,12.29417,12.31266,12.29417,12.29825,57000000.0
2009-06-29 08:50:00,12.29889,12.31442,12.29738,12.30753,75000000.0
2009-06-29 08:55:00,12.30597,12.3206,12.30155,12.30799,83000000.0
2009-06-29 09:00:00,12.31172,12.3263,12.30858,12.32407,63000000.0
2009-06-29 09:05:00,12.32231,12.32231,12.30563,12.31727,43000000.0
2009-06-29 09:10:00,12.30635,12.31745,12.3,12.31745,49000000.0
2009-06-29 09:15:00,12.30276,12.31901,12.30276,12.3086,65000000.0
2009-06-29 09:20:00,12.31102,12.31714,12.29585,12.29844,55000000.0
2009-06-29 09:25:00,12.30008,12.31305,12.29906,12.30299,78000000.0
2009-06-29 09:30:00,12.31587,12.31799,12.30549,12.30562,63000000.0
2009-06-29 09:35:00,12.30479,12.3209,12.30476,12.31531,60000000.0
2009-06-29 09:40:00,12.30504,12.31596,12.2983,12.29941,93000000.0
2009-06-29 09:45:00,12.2972,12.31225,12.2972,12.30057,69000000.0
2009-06-29 09:50:00,12.30987,12.31273,12.29786,12.30277,78000000.0
2009-06-29 09:55:00,12.30947,12.31922,12.30127,12.31299,59000000.0
2009-06-29 10:00:00,12.31417,12.32556,12.31138,12.32288,81000000.0
2009-06-29 10:05:00,12.31244,12.32393,12.3092,12.30969,86000000.0
2009-06-29 10:10:00,12.3115,12.32378,12.31086,12.31224,66000000.0
2009-06-29 10:15:00,12.31545,12.32361,12.3133,12.3174,41000000.0
2009-06-29 10:20:00,12.31698,12.32665,12.30598,12.3068,53000000.0
2009-06-29 10:25:00,12.31477,12.31584,12.30315,12.30575,55000000.0
2009-06-29 10:30:00,12.30343,12.31909,12.30286,12.30944,106000000.0
2009-06-29 10:35:00,12.31009,12.32051,12.30537,12.30537,63000000.0
2009-06-29 10:40:00,12.30888,12.31731,12.30419,12.3059,67000000.0
2009-06-29 10:45:00,12.30496,12.31506,12.29844,12.3093,75000000.0
2009-06-29 10:50:00,12.30106,12.31298,12.2983,12.31244,58000000.0
2009-06-29 10:55:00,12.30242,12.31684,12.30227,12.30612,73000000.0
2009-06-29 11:00:00,12.30714,12.31662,12.30357,12.31558,78000000.0
2009-06-29 11:05:00,12.30376,12.31873,12.30363,12.31873,83000000.0
2009-06-29 11:10:00,12.30962,12.31952,12.30731,12.30819,95000000.0
2009-06-29 11:15:00,12.30869,12.32012,12.30635,12.3066,66000000.0
2009-06-29 11:20:00,12.30755,12.31894,12.30263,12.31478,70000000.0
2009-06-29 11:25:00,12.30238,12.31355,12.29999,12.30602,66000000.0
2009-06-29 11:30:00,12.30921,12.32039,12.3071,12.30897,51000000.0
2009-06-29 11:35:00,12.30877,12.31702,12.30305,12.31565,58000000.0
2009-06-29 11:40:00,12.30496,12.31676,12.30344,12.30415,92000000.0
2009-06-29 11:45:00,12.31463,12.31463,12.30108,12.30952,46000000.0
2009-06-29 11:50:00,12.30273,12.30697,12.29156,12.30447,73000000.0
2009-06-29 11:55:00,12.29431,12.30553,12.29273,12.30553,55000000.0
2009-06-29 12:00:00,12.30656,12.3128,12.29531,12.3102,75000000.0
2009-06-29 12:05:00,12.3013,12.3109,12.29435,12.29497,98000000.0
2009-06-29 12:10:00,12.29586,12.30813,12.29253,12.29475,99000000.0
2009-06-29 12:15:00,12.30693,12.3077,12.29251,12.29556,113000000.0
2009-06-29 12:20:00,12.29703,12.30948,12.29703,12.30724,103000000.0
2009-06-29 12:25:00,12.29555,12.3101,12.29509,12.29897,83000000.0
2009-06-29 12:30:00,12.29872,12.30872,12.29641,12.2977,73000000.0
2009-06-29 12:35:00,12.29869,12.30879,12.29595,12.30626,83000000.0
2009-06-29 12:40:00,12.29503,12.30622,12.29198,12.29605,68000000.0
2009-06-29 12:45:00,12.29397,12.30558,12.2924,12.29375,42000000.0
2009-06-29 12:50:00,12.29545,12.30613,12.29191,12.30448,42000000.0
2009-06-29 12:55:00,12.29193,12.30772,12.29193,12.29678,46000000.0
2009-06-29 13:00:00,12.30646,12.31167,12.2969,12.30884,85000000.0
2009-06-29 13:05:00,12.2974,12.30889,12.29569,12.29972,48000000.0
2009-06-29 13:10:00,12.3057,12.31282,12.30131,12.3037,44000000.0
2009-06-29 13:15:00,12.30206,12.31375,12.29865,12.2988,51000000.0
2009-06-29 13:20:00,12.311,12.31233,12.29827,12.31136,47000000.0
2009-06-29 13:25:00,12.29933,12.31103,12.29165,12.30009,46000000.0
2009-06-29 13:30:00,12.29328,12.30065,12.28657,12.29025,47000000.0
2009-06-29 13:35:00,12.28953,12.30285,12.28953,12.29308,44000000.0
2009-06-29 13:40:00,12.29288,12.30415,12.29137,12.3,58000000.0
2009-06-29 13:45:00,12.29061,12.30407,12.28992,12.29122,43000000.0
2009-06-29 13:50:00,12.30152,12.30218,12.2856,12.28784,90000000.0
2009-06-29 13:55:00,12.2915,12.30444,12.28936,12.29298,67000000.0
2009-06-29 14:00:00,12.30252,12.30252,12.28812,12.28992,46000000.0
2009-06-29 14:05:00,12.29847,12.30046,12.28811,12.28811,49000000.0
2009-06-29 14:10:00,12.29894,12.30167,12.28667,12.28995,56000000.0
2009-06-29 14:15:00,12.28863,12.30511,12.28863,12.2962,46000000.0
2009-06-29 14:20:00,12.30012,12.30737,12.29267,12.29726,62000000.0
2009-06-29 14:25:00,12.29799,12.30977,12.29752,12.30692,48000000.0
2009-06-29 14:30:00,12.29572,12.31179,12.29163,12.2927,67000000.0
2009-06-29 14:35:00,12.30437,12.30491,12.28945,12.29571,63000000.0
2009-06-29 14:40:00,12.29575,12.30689,12.28867,12.3014,77000000.0
2009-06-29 14:45:00,12.29189,12.29997,12.28625,12.29705,41000000.0
2009-06-29 14:50:00,12.29617,12.29617,12.28166,12.28602,45000000.0
2009-06-29 14:55:00,12.29728,12.30348,12.28482,12.29149,96000000.0
2009-06-29 15:00:00,12.29342,12.30912,12.29342,12.29911,53000000.0
2009-06-29 15:05:00,12.30012,12.30884,12.29649,12.29844,53000000.0
2009-06-29 15:10:00,12.30525,12.30814,12.29563,12.30005,40000000.0
2009-06-29 15:15:00,12.30001,12.30981,12.29569,12.30217,47000000.0
2009-06-29 15:20:00,12.3023,12.31271,12.29879,12.29986,40000000.0
2009-06-29 15:25:00,12.29953,12.31096,12.29826,12.29878,40000000.0
2009-06-29 15:30:00,12.29829,12.30814,12.29566,12.30808,44000000.0
2009-06-29 15:35:00,12.2978,12.30868,12.29241,12.29515,48000000.0
2009-06-29 15:40:00,12.29321,12.30741,12.29321,12.30043,38000000.0
2009-06-29 15:45:00,12.30997,12.30997,12.2944,12.2944,45000000.0
2009-06-29 15:50:00,12.30462,12.30519,12.29141,12.30368,41000000.0
2009-06-29 15:55:00,12.29505,12.30394,12.29062,12.29259,47000000.0
2009-06-29 16:00:00,12.29998,12.30468,12.29267,12.29267,44000000.0
2009-06-29 16:05:00,12.29127,12.30685,12.29005,12.29089,47000000.0
2009-06-29 16:10:00,12.2902,12.30596,12.28971,12.30274,44000000.0
2009-06-29 16:15:00,12.30077,12.30138,12.28534,12.28986,47000000.0
2009-06-29 16:20:00,12.29112,12.29946,12.28752,12.29211,44000000.0
2009-06-29 16:25:00,12.29007,12.30366,12.28948,12.29229,46000000.0
2009-06-29 16:30:00,12.29503,12.30947,12.29331,12.3064,40000000.0
2009-06-29 16:35:00,12.29581,12.31002,12.29581,12.30049,45000000.0
2009-06-29 16:40:00,12.30076,12.31658,12.30076,12.31219,39000000.0
2009-06-29 16:45:00,12.3057,12.32423,12.3057,12.32423,40000000.0
2009-06-29 16:50:00,12.31582,12.32662,12.31183,12.31476,46000000.0
2009-06-29 16:55:00,12.31526,12.34189,12.31488,12.33479,40000000.0
2009-06-29 17:00:00,12.34683,12.34683,12.32857,12.32857,41000000.0
2009-06-29 17:05:00,12.33786,12.35194,12.33151,12.34403,38000000.0
2009-06-29 17:10:00,12.33968,12.36378,12.33911,12.35008,38000000.0
2009-06-29 17:15:00,12.36139,12.37007,12.35307,12.36262,42000000.0
2009-06-29 17:20:00,12.36431,12.37526,12.35856,12.35856,41000000.0
2009-06-29 17:25:00,12.36852,12.36852,12.35386,12.35386,41000000.0
2009-06-29 17:30:00,12.36724,12.37055,12.35397,12.35774,41000000.0
2009-06-29 17:35:00,12.3584,12.36705,12.35178,12.36219,48000000.0
2009-06-29 17:40:00,12.35164,12.36395,12.34799,12.3512,46000000.0
2009-06-29 17:45:00,12.3525,12.36766,12.34868,12.35821,46000000.0
2009-06-29 17:50:00,12.35623,12.36624,12.34797,12.36258,44000000.0
2009-06-29 17:55:00,12.34972,12.36542,12.34901,12.35404,45000000.0
2009-06-29 18:00:00,12.36456,12.36456,12.34912,12.3524,43000000.0
2009-06-29 18:05:00,12.35024,12.36408,12.34729,12.35918,40000000.0
2009-06-29 18:10:00,12.3519,12.36598,12.34855,12.36556,45000000.0
2009-06-29 18:15:00,12.36599,12.36599,12.34967,12.34978,47000000.0
2009-06-29 18:20:00,12.34988,12.36644,12.34956,12.35224,41000000.0
2009-06-29 18:25:00,12.35691,12.38225,12.35435,12.37098,46000000.0
2009-06-29 18:30:00,12.36839,12.38731,12.36839,12.38206,47000000.0
2009-06-29 18:35:00,12.3746,12.38662,12.36607,12.36607,41000000.0
2009-06-29 18:40:00,12.36588,12.37906,12.36519,12.37864,41000000.0
2009-06-29 18:45:00,12.37757,12.37757,12.36377,12.37413,41000000.0
2009-06-29 18:50:00,12.36376,12.37678,12.3631,12.37584,46000000.0
2009-06-29 18:55:00,12.37897,12.37948,12.36364,12.36364,26000000.0
2009-06-29 19:00:00,12.36222,12.3736,12.35805,12.37316,46000000.0
2009-06-29 19:05:00,12.37132,12.38423,12.36558,12.38039,35000000.0
2009-06-29 19:10:00,12.37175,12.39318,12.36948,12.39318,42000000.0
2009-06-29 19:15:00,12.38707,12.403,12.3862,12.38823,50000000.0
2009-06-29 19:20:00,12.40094,12.40105,12.38594,12.38805,46000000.0
2009-06-29 19:25:00,12.38847,12.39727,12.38044,12.39014,43000000.0
2009-06-29 19:30:00,12.3864,12.39556,12.38231,12.39317,41000000.0
2009-06-29 19:35:00,12.38451,12.39603,12.38281,12.38336,42000000.0
2009-06-29 19:40:00,12.38309,12.39251,12.37963,12.38058,42000000.0
2009-06-29 19:45:00,12.3896,12.39133,12.37409,12.37846,43000000.0
2009-06-29 19:50:00,12.37718,12.39072,12.37718,12.38094,47000000.0
2009-06-29 19:55:00,12.37755,12.38839,12.36854,12.37168,37000000.0
2009-06-29 20:00:00,12.38474,12.38668,12.37111,12.3791,44000000.0
2009-06-29 20:05:00,12.3721,12.38471,12.36944,12.37243,38000000.0
2009-06-29 20:10:00,12.37393,12.3877,12.37287,12.38163,44000000.0
2009-06-29 20:15:00,12.38898,12.39647,12.37791,12.39594,75000000.0
2009-06-29 20:20:00,12.38318,12.39445,12.38154,12.3928,43000000.0
2009-06-29 20:25:00,12.37951,12.398,12.37951,12.39577,60000000.0
2009-06-29 20:30:00,12.3961,12.3961,12.38275,12.3931,41000000.0
2009-06-29 20:35:00,12.38288,12.39729,12.38161,12.39729,46000000.0
2009-06-29 20:40:00,12.38472,12.40328,12.38439,12.40246,66000000.0
2009-06-29 20:45:00,12.40467,12.40467,12.38522,12.39489,48000000.0
2009-06-29 20:50:00,12.38673,12.39582,12.38076,12.39231,42000000.0
2009-06-29 20:55:00,12.38323,12.39122,12.37335,12.37389,44000000.0
2009-06-29 21:00:00,12.376,12.38623,12.36656,12.37924,91000000.0
2009-06-29 21:05:00,12.36996,12.38663,12.36996,12.38663,44000000.0
2009-06-29 21:10:00,12.37737,12.38828,12.37505,12.37665,45000000.0
2009-06-29 21:15:00,12.38969,12.39616,12.37747,12.37938,43000000.0
2009-06-29 21:20:00,12.37908,12.39192,12.37908,12.39192,69000000.0
2009-06-29 21:25:00,12.39142,12.39142,12.3779,12.38005,47000000.0
2009-06-29 21:30:00,12.38999,12.39165,12.37808,12.39116,38000000.0
2009-06-29 21:35:00,12.38785,12.39115,12.37491,12.37513,49000000.0
2009-06-29 21:40:00,12.38636,12.38759,12.37436,12.37525,63000000.0
2009-06-29 21:45:00,12.3853,12.38919,12.37351,12.38919,44000000.0
2009-06-29 21:50:00,12.37737,12.39014,12.37702,12.38681,86000000.0
2009-06-29 21:55:00,12.37722,12.38798,12.37698,12.38583,29000000.0
2009-06-29 22:00:00,12.38845,12.38845,12.37255,12.37492,40000000.0
2009-06-29 22:05:00,12.37515,12.38768,12.37461,12.37461,55000000.0
2009-06-29 22:10:00,12.37396,12.38815,12.37239,12.37368,83000000.0
2009-06-29 22:15:00,12.3854,12.38864,12.37231,12.37453,45000000.0
2009-06-29 22:20:00,12.37541,12.38808,12.37374,12.37493,47000000.0
2009-06-29 22:25:00,12.37602,12.38714,12.37417,12.37534,47000000.0
2009-06-29 22:30:00,12.38866,12.38866,12.37543,12.37719,37000000.0
2009-06-29 22:35:00,12.37817,12.38842,12.37693,12.37722,42000000.0
2009-06-29 22:40:00,12.37749,12.38807,12.37749,12.37807,47000000.0
2009-06-29 22:45:00,12.38948,12.38948,12.37675,12.37675,43000000.0
2009-06-29 22:50:00,12.37762,12.38879,12.37584,12.37825,72000000.0
2009-06-29 22:55:00,12.37809,12.38842,12.37808,12.38021,41000000.0
2009-06-29 23:00:00,12.39587,12.39587,12.37735,12.37821,34000000.0
2009-06-29 23:05:00,12.37768,12.38866,12.3765,12.37906,45000000.0
2009-06-29 23:10:00,12.37933,12.38837,12.37932,12.38028,20000000.0
2009-06-29 23:15:00,12.38897,12.38948,12.378,12.38237,27000000.0
2009-06-29 23:20:00,12.38394,12.39754,12.3834,12.38603,19000000.0
2009-06-29 23:25:00,12.38433,12.39821,12.38268,12.39781,32000000.0
2009-06-29 23:30:00,12.38758,12.39715,12.38201,12.3856,42000000.0
2009-06-29 23:35:00,12.39875,12.39875,12.38242,12.38242,55000000.0
2009-06-29 23:40:00,12.38217,12.39752,12.38137,12.38332,31000000.0
2009-06-29 23:45:00,12.39502,12.39783,12.38189,12.38545,61000000.0
2009-06-29 23:50:00,12.38572,12.3981,12.3853,12.39066,48000000.0
2009-06-29 23:55:00,12.38992,12.39743,12.38146,12.38312,83000000.0
2009-06-30 00:00:00,12.39699,12.39801,12.37917,12.38262,42000000.0
2009-06-30 00:05:00,12.38356,12.39948,12.38246,12.39898,34000000.0
2009-06-30 00:10:00,12.38304,12.39697,12.38071,12.38126,63000000.0
2009-06-30 00:15:00,12.39798,12.39798,12.38063,12.38142,89000000.0
2009-06-30 00:20:00,12.3817,12.3979,12.3808,12.38261,44000000.0
2009-06-30 00:25:00,12.38062,12.3951,12.38009,12.38288,46000000.0
2009-06-30 00:30:00,12.39753,12.39753,12.38075,12.38212,44000000.0
2009-06-30 00:35:00,12.38142,12.3973,12.38098,12.3816,46000000.0
2009-06-30 00:40:00,12.38118,12.39568,12.38106,12.38197,35000000.0
2009-06-30 00:45:00,12.39856,12.39948,12.38207,12.39947,24000000.0
2009-06-30 00:50:00,12.38216,12.3968,12.38122,12.38318,47000000.0
2009-06-30 00:55:00,12.38266,12.39665,12.38154,12.38541,45000000.0
2009-06-30 01:00:00,12.39685,12.3976,12.38452,12.38601,39000000.0
2009-06-30 01:05:00,12.38703,12.39767,12.3863,12.39054,40000000.0
2009-06-30 01:10:00,12.39045,12.40693,12.38958,12.40655,40000000.0
2009-06-30 01:15:00,12.3941,12.41595,12.3941,12.40198,41000000.0
2009-06-30 01:20:00,12.40072,12.40753,12.39593,12.39593,40000000.0
2009-06-30 01:25:00,12.39616,12.40721,12.39488,12.39716,39000000.0
2009-06-30 01:30:00,12.40773,12.40773,12.39335,12.39446,95000000.0
2009-06-30 01:35:00,12.39457,12.40818,12.39021,12.39079,66000000.0
2009-06-30 01:40:00,12.38897,12.40525,12.38897,12.39331,36000000.0
2009-06-30 01:45:00,12.40898,12.40948,12.38903,12.391,40000000.0
2009-06-30 01:50:00,12.39122,12.40795,12.39102,12.39309,64000000.0
2009-06-30 01:55:00,12.39362,12.40498,12.39279,12.3933,34000000.0
2009-06-30 02:00:00,12.39175,12.40631,12.38929,12.39387,33000000.0
2009-06-30 02:05:00,12.39377,12.42601,12.39363,12.40828,39000000.0
2009-06-30 02:10:00,12.40806,12.41522,12.40299,12.40527,40000000.0
2009-06-30 02:15:00,12.41649,12.4166,12.40036,12.40163,102000000.0
2009-06-30 02:20:00,12.40111,12.40826,12.39736,12.39946,52000000.0
2009-06-30 02:25:00,12.39995,12.40725,12.39513,12.40725,75000000.0
2009-06-30 02:30:00,12.39647,12.40557,12.39431,12.39559,41000000.0
2009-06-30 02:35:00,12.3953,12.40844,12.38762,12.38762,46000000.0
2009-06-30 02:40:00,12.38639,12.39708,12.38138,12.38229,40000000.0
2009-06-30 02:45:00,12.38136,12.38187,12.37709,12.38,44000000.0
2009-06-30 02:50:00,12.37984,12.38175,12.37147,12.37289,44000000.0
2009-06-30 02:55:00,12.37306,12.37808,12.36517,12.3669,81000000.0
2009-06-30 03:00:00,12.36933,12.38736,12.36878,12.37747,46000000.0
2009-06-30 03:05:00,12.3791,12.38866,12.37504,12.385,40000000.0
2009-06-30 03:10:00,12.37717,12.38017,12.36358,12.36406,41000000.0
2009-06-30 03:15:00,12.3776,12.3776,12.35324,12.35351,46000000.0
2009-06-30 03:20:00,12.36466,12.37475,12.35286,12.36224,43000000.0
2009-06-30 03:25:00,12.36254,12.37734,12.36142,12.3685,91000000.0
2009-06-30 03:30:00,12.37682,12.37682,12.36321,12.36339,49000000.0
2009-06-30 03:35:00,12.3621,12.37653,12.36058,12.36144,41000000.0
2009-06-30 03:40:00,12.36153,12.37783,12.36153,12.37341,48000000.0
2009-06-30 03:45:00,12.37624,12.37714,12.35905,12.36331,44000000.0
2009-06-30 03:50:00,12.36181,12.37724,12.36096,12.37724,38000000.0
2009-06-30 03:55:00,12.37042,12.3812,12.36552,12.36749,45000000.0
2009-06-30 04:00:00,12.37934,12.37936,12.36467,12.36511,41000000.0
2009-06-30 04:05:00,12.36497,12.37869,12.36497,12.36632,84000000.0
2009-06-30 04:10:00,12.37827,12.37827,12.36535,12.36535,48000000.0
2009-06-30 04:15:00,12.37663,12.37806,12.35985,12.36119,47000000.0
2009-06-30 04:20:00,12.35902,12.36989,12.35647,12.3569,42000000.0
2009-06-30 04:25:00,12.36016,12.37191,12.35545,12.37191,49000000.0
2009-06-30 04:30:00,12.36712,12.37456,12.36155,12.37339,37000000.0
2009-06-30 04:35:00,12.3601,12.37815,12.3601,12.36618,36000000.0
2009-06-30 04:40:00,12.36606,12.37739,12.36306,12.37223,47000000.0
2009-06-30 04:45:00,12.37401,12.37401,12.3599,12.3631,46000000.0
2009-06-30 04:50:00,12.36535,12.3773,12.36102,12.36128,44000000.0
2009-06-30 04:55:00,12.36174,12.37655,12.36118,12.36148,49000000.0
2009-06-30 05:00:00,12.36696,12.37746,12.3633,12.37746,43000000.0
2009-06-30 05:05:00,12.36518,12.37597,12.3638,12.36557,47000000.0
2009-06-30 05:10:00,12.36419,12.37998,12.36419,12.37851,43000000.0
2009-06-30 05:15:00,12.37706,12.38228,12.36999,12.38008,45000000.0
2009-06-30 05:20:00,12.36967,12.38036,12.36583,12.36583,40000000.0
2009-06-30 05:25:00,12.36583,12.37648,12.3619,12.37435,88000000.0
2009-06-30 05:30:00,12.37676,12.37676,12.35896,12.37249,46000000.0
2009-06-30 05:35:00,12.3609,12.37878,12.3591,12.3737,39000000.0
2009-06-30 05:40:00,12.3623,12.377,12.36202,12.37431,46000000.0
2009-06-30 05:45:00,12.37705,12.3778,12.3614,12.37198,71000000.0
2009-06-30 05:50:00,12.36336,12.37712,12.36169,12.37257,43000000.0
2009-06-30 05:55:00,12.36067,12.37781,12.36022,12.36918,44000000.0
2009-06-30 06:00:00,12.36169,12.371,12.35454,12.35667,53000000.0
2009-06-30 06:05:00,12.35329,12.36724,12.3483,12.36026,48000000.0
2009-06-30 06:10:00,12.35875,12.36682,12.35144,12.36403,43000000.0
2009-06-30 06:15:00,12.36689,12.36883,12.35204,12.36837,75000000.0
2009-06-30 06:20:00,12.36768,12.36948,12.35235,12.35637,48000000.0
2009-06-30 06:25:00,12.35558,12.36292,12.34135,12.35226,45000000.0
2009-06-30 06:30:00,12.34735,12.34995,12.33498,12.34287,47000000.0
2009-06-30 06:35:00,12.34002,12.35704,12.33688,12.35229,63000000.0
2009-06-30 06:40:00,12.34434,12.35021,12.33253,12.33365,42000000.0
2009-06-30 06:45:00,12.34436,12.34436,12.32991,12.3351,62000000.0
2009-06-30 06:50:00,12.33875,12.3483,12.33202,12.33341,45000000.0
2009-06-30 06:55:00,12.33312,12.34954,12.33312,12.34666,44000000.0
2009-06-30 07:00:00,12.34913,12.35061,12.3357,12.34108,61000000.0
2009-06-30 07:05:00,12.3434,12.35452,12.33768,12.3519,43000000.0
2009-06-30 07:10:00,12.35296,12.35748,12.33944,12.35254,64000000.0
2009-06-30 07:15:00,12.34713,12.35669,12.33909,12.33909,38000000.0
2009-06-30 07:20:00,12.33959,12.35652,12.33868,12.35403,62000000.0
2009-06-30 07:25:00,12.34355,12.3574,12.34355,12.3518,51000000.0
2009-06-30 07:30:00,12.3555,12.3555,12.33967,12.34199,43000000.0
2009-06-30 07:35:00,12.34358,12.36591,12.34278,12.35006,51000000.0
2009-06-30 07:40:00,12.3491,12.36772,12.3491,12.36008,47000000.0
2009-06-30 07:45:00,12.3597,12.36183,12.34604,12.36085,46000000.0
2009-06-30 07:50:00,12.35254,12.36452,12.34737,12.35847,46000000.0
2009-06-30 07:55:00,12.35796,12.36131,12.34768,12.35194,52000000.0
2009-06-30 08:00:00,12.36818,12.36818,12.33716,12.33716,85000000.0
2009-06-30 08:05:00,12.33414,12.34789,12.33109,12.33298,57000000.0
2009-06-30 08:10:00,12.34593,12.34765,12.33318,12.33579,50000000.0
2009-06-30 08:15:00,12.34738,12.34738,12.33274,12.33285,66000000.0
2009-06-30 08:20:00,12.33602,12.34947,12.33268,12.33511,48000000.0
2009-06-30 08:25:00,12.34703,12.34837,12.33566,12.3359,58000000.0
2009-06-30 08:30:00,12.34705,12.34836,12.33334,12.33334,76000000.0
2009-06-30 08:35:00,12.33672,12.34638,12.32527,12.32644,42000000.0
2009-06-30 08:40:00,12.32529,12.33766,12.30685,12.30685,57000000.0
2009-06-30 08:45:00,12.30035,12.31193,12.29051,12.29601,57000000.0
2009-06-30 08:50:00,12.29637,12.30877,12.28716,12.30877,75000000.0
2009-06-30 08:55:00,12.29692,12.32124,12.29637,12.31631,83000000.0
2009-06-30 09:00:00,12.30397,12.32197,12.30365,12.30909,63000000.0
2009-06-30 09:05:00,12.30927,12.31978,12.30031,12.30785,43000000.0
2009-06-30 09:10:00,12.30178,12.31975,12.30112,12.31679,49000000.0
2009-06-30 09:15:00,12.31684,12.31696,12.28627,12.28627,65000000.0
2009-06-30 09:20:00,12.2883,12.30617,12.28464,12.29765,54000000.0
2009-06-30 09:25:00,12.29993,12.31813,12.29835,12.30201,78000000.0
2009-06-30 09:30:00,12.31445,12.32233,12.30002,12.31139,63000000.0
2009-06-30 09:35:00,12.31416,12.33026,12.30922,12.31728,60000000.0
2009-06-30 09:40:00,12.32144,12.33051,12.31671,12.31728,93000000.0
2009-06-30 09:45:00,12.327,12.32949,12.31461,12.3281,69000000.0
2009-06-30 09:50:00,12.31804,12.32835,12.31613,12.32815,78000000.0
2009-06-30 09:55:00,12.31756,12.32812,12.3132,12.32558,59000000.0
2009-06-30 10:00:00,12.32872,12.32872,12.31025,12.31185,81000000.0
2009-06-30 10:05:00,12.31307,12.32818,12.31124,12.31463,86000000.0
2009-06-30 10:10:00,12.31853,12.32947,12.31537,12.31831,66000000.0
2009-06-30 10:15:00,12.32646,12.32646,12.31097,12.31097,41000000.0
2009-06-30 10:20:00,12.31139,12.32701,12.31102,12.32147,53000000.0
2009-06-30 10:25:00,12.31031,12.32217,12.30642,12.31792,55000000.0
2009-06-30 10:30:00,12.3164,12.3246,12.30354,12.31335,106000000.0
2009-06-30 10:35:00,12.31389,12.32705,12.31031,12.31234,63000000.0
2009-06-30 10:40:00,12.31216,12.32302,12.30348,12.31717,67000000.0
2009-06-30 10:45:00,12.31956,12.32057,12.30431,12.30431,75000000.0
2009-06-30 10:50:00,12.30335,12.31738,12.30302,12.30517,58000000.0
2009-06-30 10:55:00,12.30702,12.31078,12.29447,12.30034,73000000.0
2009-06-30 11:00:00,12.30867,12.31779,12.29918,12.31739,78000000.0
2009-06-30 11:05:00,12.30461,12.32044,12.30395,12.30887,83000000.0
2009-06-30 11:10:00,12.30899,12.3283,12.30843,12.31388,95000000.0
2009-06-30 11:15:00,12.32765,12.33381,12.3139,12.32052,66000000.0
2009-06-30 11:20:00,12.32052,12.33885,12.32044,12.32923,70000000.0
2009-06-30 11:25:00,12.3278,12.34767,12.327,12.33075,66000000.0
2009-06-30 11:30:00,12.33971,12.34212,12.32068,12.33305,51000000.0
2009-06-30 11:35:00,12.34709,12.35836,12.33537,12.34407,58000000.0
2009-06-30 11:40:00,12.35572,12.36575,12.34394,12.34481,92000000.0
2009-06-30 11:45:00,12.35662,12.36117,12.34422,12.35796,46000000.0
2009-06-30 11:50:00,12.35103,12.35697,12.3419,12.34304,73000000.0
2009-06-30 11:55:00,12.35256,12.35812,12.34505,12.34645,55000000.0
2009-06-30 12:00:00,12.3597,12.36346,12.3451,12.34969,75000000.0
2009-06-30 12:05:00,12.35232,12.36822,12.34803,12.36086,98000000.0
2009-06-30 12:10:00,12.3484,12.36121,12.3484,12.35015,99000000.0
2009-06-30 12:15:00,12.35865,12.36776,12.34971,12.35454,113000000.0
2009-06-30 12:20:00,12.35248,12.36826,12.35076,12.36293,103000000.0
2009-06-30 12:25:00,12.3508,12.36836,12.34812,12.36048,83000000.0
2009-06-30 12:30:00,12.35112,12.3596,12.34652,12.34865,73000000.0
2009-06-30 12:35:00,12.34774,12.36231,12.34745,12.36203,83000000.0
2009-06-30 12:40:00,12.35288,12.3621,12.34725,12.35951,68000000.0
2009-06-30 12:45:00,12.3568,12.36833,12.35026,12.35913,42000000.0
2009-06-30 12:50:00,12.37033,12.37651,12.35837,12.36411,42000000.0
2009-06-30 12:55:00,12.37321,12.38279,12.3666,12.36933,46000000.0
2009-06-30 13:00:00,12.37868,12.37916,12.36681,12.36706,85000000.0
2009-06-30 13:05:00,12.36527,12.37752,12.36301,12.36323,48000000.0
2009-06-30 13:10:00,12.36284,12.37756,12.36214,12.37756,44000000.0
2009-06-30 13:15:00,12.37901,12.37955,12.36239,12.36302,51000000.0
2009-06-30 13:20:00,12.3614,12.37753,12.35393,12.3541,47000000.0
2009-06-30 13:25:00,12.36263,12.36773,12.3531,12.35316,46000000.0
2009-06-30 13:30:00,12.3659,12.36804,12.35249,12.35249,47000000.0
2009-06-30 13:35:00,12.35339,12.36726,12.3518,12.35409,44000000.0
2009-06-30 13:40:00,12.36695,12.36785,12.35312,12.36411,58000000.0
2009-06-30 13:45:00,12.36659,12.36659,12.34636,12.35054,43000000.0
2009-06-30 13:50:00,12.34809,12.36347,12.34809,12.34866,90000000.0
2009-06-30 13:55:00,12.34933,12.36221,12.34522,12.34522,67000000.0
2009-06-30 14:00:00,12.35712,12.35765,12.34426,12.3574,46000000.0
2009-06-30 14:05:00,12.34627,12.36157,12.34473,12.36157,49000000.0
2009-06-30 14:10:00,12.35365,12.36975,12.3532,12.36842,56000000.0
2009-06-30 14:15:00,12.35458,12.37101,12.35458,12.3619,46000000.0
2009-06-30 14:20:00,12.3625,12.38781,12.3625,12.37015,62000000.0
2009-06-30 14:25:00,12.36738,12.3796,12.36407,12.36728,48000000.0
2009-06-30 14:30:00,12.37905,12.37967,12.35831,12.36389,67000000.0
2009-06-30 14:35:00,12.36306,12.38668,12.36143,12.38017,63000000.0
2009-06-30 14:40:00,12.36882,12.38491,12.36849,12.37211,77000000.0
2009-06-30 14:45:00,12.38442,12.38681,12.37092,12.37781,41000000.0
2009-06-30 14:50:00,12.38152,12.39581,12.38152,12.39536,45000000.0
2009-06-30 14:55:00,12.39684,12.40063,12.38202,12.3911,96000000.0
2009-06-30 15:00:00,12.39612,12.40958,12.39221,12.39994,53000000.0
2009-06-30 15:05:00,12.41408,12.42671,12.40138,12.41111,53000000.0
2009-06-30 15:10:00,12.40853,12.43342,12.40837,12.42202,40000000.0
2009-06-30 15:15:00,12.42513,12.44143,12.42402,12.42509,47000000.0
2009-06-30 15:20:00,12.43678,12.44266,12.42545,12.42832,40000000.0
2009-06-30 15:25:00,12.43228,12.43585,12.41776,12.42042,40000000.0
2009-06-30 15:30:00,12.42992,12.42992,12.41343,12.41387,44000000.0
2009-06-30 15:35:00,12.41375,12.42923,12.41375,12.42054,48000000.0
2009-06-30 15:40:00,12.42083,12.4295,12.41333,12.42453,38000000.0
2009-06-30 15:45:00,12.43806,12.43806,12.41715,12.42948,45000000.0
2009-06-30 15:50:00,12.41795,12.42841,12.4167,12.41906,41000000.0
2009-06-30 15:55:00,12.4215,12.43493,12.41474,12.41474,47000000.0
2009-06-30 16:00:00,12.4014,12.42547,12.40124,12.41006,44000000.0
2009-06-30 16:05:00,12.41179,12.42117,12.39812,12.411,47000000.0
2009-06-30 16:10:00,12.40844,12.42857,12.40667,12.41715,44000000.0
2009-06-30 16:15:00,12.42065,12.4339,12.41618,12.43321,47000000.0
2009-06-30 16:20:00,12.4263,12.43023,12.40817,12.41233,44000000.0
2009-06-30 16:25:00,12.41461,12.42853,12.41249,12.4276,46000000.0
2009-06-30 16:30:00,12.42508,12.43462,12.41824,12.42856,40000000.0
2009-06-30 16:35:00,12.42469,12.43684,12.42038,12.4235,45000000.0
2009-06-30 16:40:00,12.43271,12.43566,12.41595,12.41737,39000000.0
2009-06-30 16:45:00,12.4167,12.43674,12.41518,12.42438,40000000.0
2009-06-30 16:50:00,12.42403,12.44106,12.42403,12.42998,46000000.0
2009-06-30 16:55:00,12.43453,12.44432,12.42993,12.43436,40000000.0
2009-06-30 17:00:00,12.43921,12.44294,12.41702,12.41855,41000000.0
2009-06-30 17:05:00,12.41656,12.43336,12.41647,12.41823,38000000.0
2009-06-30 17:10:00,12.4203,12.43135,12.41731,12.4205,38000000.0
2009-06-30 17:15:00,12.42479,12.43101,12.40926,12.41078,42000000.0
2009-06-30 17:20:00,12.416,12.42607,12.41045,12.41423,41000000.0
2009-06-30 17:25:00,12.42447,12.43187,12.41502,12.41538,41000000.0
2009-06-30 17:30:00,12.4269,12.4269,12.4092,12.41738,41000000.0
2009-06-30 17:35:00,12.41479,12.42689,12.41357,12.41488,48000000.0
2009-06-30 17:40:00,12.41499,12.42729,12.41329,12.41329,46000000.0
2009-06-30 17:45:00,12.42716,12.42719,12.41271,12.42511,46000000.0
2009-06-30 17:50:00,12.42461,12.42839,12.41433,12.42839,44000000.0
2009-06-30 17:55:00,12.42064,12.43503,12.4176,12.43503,45000000.0
2009-06-30 18:00:00,12.43975,12.44563,12.42721,12.42756,43000000.0
2009-06-30 18:05:00,12.43533,12.43533,12.41839,12.42251,40000000.0
2009-06-30 18:10:00,12.4199,12.42963,12.41281,12.41301,45000000.0
2009-06-30 18:15:00,12.42592,12.42634,12.41125,12.41525,47000000.0
2009-06-30 18:20:00,12.41353,12.42699,12.41309,12.41309,41000000.0
2009-06-30 18:25:00,12.41359,12.43025,12.41286,12.42107,46000000.0
2009-06-30 18:30:00,12.42705,12.4326,12.41792,12.42112,47000000.0
2009-06-30 18:35:00,12.43186,12.43898,12.41994,12.43286,41000000.0
2009-06-30 18:40:00,12.42821,12.43818,12.42248,12.43404,41000000.0
2009-06-30 18:45:00,12.43651,12.43651,12.42238,12.42326,41000000.0
2009-06-30 18:50:00,12.4247,12.4395,12.41982,12.42964,46000000.0
2009-06-30 18:55:00,12.42134,12.43005,12.41124,12.41426,44000000.0
2009-06-30 19:00:00,12.42654,12.42665,12.4118,12.41707,46000000.0
2009-06-30 19:05:00,12.41109,12.4303,12.41086,12.42576,35000000.0
2009-06-30 19:10:00,12.41965,12.43124,12.41783,12.41948,42000000.0
2009-06-30 19:15:00,12.43007,12.43598,12.4213,12.43092,50000000.0
2009-06-30 19:20:00,12.4208,12.4273,12.41292,12.41327,46000000.0
2009-06-30 19:25:00,12.41256,12.42513,12.41226,12.42356,43000000.0
2009-06-30 19:30:00,12.42449,12.42449,12.40939,12.42261,41000000.0
2009-06-30 19:35:00,12.42356,12.42952,12.41725,12.41901,42000000.0
2009-06-30 19:40:00,12.42085,12.43334,12.41553,12.41553,42000000.0
2009-06-30 19:45:00,12.42563,12.42927,12.41623,12.4189,43000000.0
2009-06-30 19:50:00,12.4198,12.43126,12.4173,12.4173,37000000.0
2009-06-30 19:55:00,12.42066,12.42806,12.41676,12.42678,37000000.0
2009-06-30 20:00:00,12.42552,12.43518,12.41473,12.42801,44000000.0
2009-06-30 20:05:00,12.41783,12.431,12.41624,12.42177,38000000.0
2009-06-30 20:10:00,12.42045,12.43134,12.41674,12.43,44000000.0
2009-06-30 20:15:00,12.42862,12.42965,12.41677,12.41677,65000000.0
2009-06-30 20:20:00,12.41643,12.43598,12.41643,12.42294,48000000.0
2009-06-30 20:25:00,12.4224,12.43384,12.42064,12.43384,60000000.0
2009-06-30 20:30:00,12.43699,12.43699,12.42055,12.42936,41000000.0
2009-06-30 20:35:00,12.42064,12.42981,12.41562,12.42265,46000000.0
2009-06-30 20:40:00,12.4335,12.43641,12.42047,12.4283,66000000.0
2009-06-30 20:45:00,12.43569,12.44103,12.42442,12.43764,48000000.0
2009-06-30 20:50:00,12.4277,12.4397,12.42647,12.43541,42000000.0
2009-06-30 20:55:00,12.42905,12.43615,12.41678,12.41678,44000000.0
2009-06-30 21:00:00,12.42558,12.42992,12.41398,12.41398,91000000.0
2009-06-30 21:05:00,12.42271,12.42814,12.41458,12.4161,44000000.0
2009-06-30 21:10:00,12.4242,12.42638,12.41279,12.42416,45000000.0
2009-06-30 21:15:00,12.42675,12.42771,12.41162,12.42483,43000000.0
2009-06-30 21:20:00,12.41371,12.42851,12.41313,12.41411,69000000.0
2009-06-30 21:25:00,12.414,12.42678,12.41305,12.41319,47000000.0
2009-06-30 21:30:00,12.42489,12.42489,12.41139,12.41285,45000000.0
2009-06-30 21:35:00,12.4202,12.42458,12.40909,12.42199,49000000.0
2009-06-30 21:40:00,12.40885,12.4225,12.40633,12.41038,63000000.0
2009-06-30 21:45:00,12.42091,12.42722,12.41031,12.41632,44000000.0
2009-06-30 21:50:00,12.41795,12.42756,12.41059,12.4208,86000000.0
2009-06-30 21:55:00,12.42305,12.42645,12.41051,12.41545,37000000.0
2009-06-30 22:00:00,12.42771,12.42771,12.41444,12.41588,40000000.0
2009-06-30 22:05:00,12.417,12.42756,12.41619,12.4166,55000000.0
2009-06-30 22:10:00,12.4168,12.42788,12.4131,12.41724,83000000.0
2009-06-30 22:15:00,12.42631,12.42836,12.40742,12.4088,45000000.0
2009-06-30 22:20:00,12.40844,12.42947,12.40828,12.42898,47000000.0
2009-06-30 22:25:00,12.4139,12.41724,12.40919,12.41157,47000000.0
2009-06-30 22:30:00,12.42706,12.42745,12.41033,12.41428,48000000.0
2009-06-30 22:35:00,12.41425,12.42948,12.41401,12.41573,42000000.0
2009-06-30 22:40:00,12.41377,12.42833,12.41334,12.41465,47000000.0
2009-06-30 22:45:00,12.42743,12.42743,12.41451,12.41525,43000000.0
2009-06-30 22:50:00,12.41518,12.42795,12.41429,12.41671,72000000.0
2009-06-30 22:55:00,12.4146,12.42573,12.41306,12.41663,41000000.0
2009-06-30 23:00:00,12.42786,12.42869,12.41614,12.41826,41000000.0
2009-06-30 23:05:00,12.41747,12.42714,12.41457,12.41457,45000000.0
2009-06-30 23:10:00,12.42788,12.42788,12.41318,12.41755,24000000.0
2009-06-30 23:15:00,12.42679,12.42679,12.41478,12.42547,20000000.0
2009-06-30 23:20:00,12.42658,12.42798,12.41461,12.41489,34000000.0
2009-06-30 23:25:00,12.42897,12.42948,12.41457,12.41457,14000000.0
2009-06-30 23:30:00,12.42898,12.42947,12.41349,12.41407,42000000.0
2009-06-30 23:35:00,12.41466,12.42881,12.41413,12.41894,70000000.0
2009-06-30 23:40:00,12.41807,12.42948,12.41278,12.41579,28000000.0
2009-06-30 23:45:00,12.42947,12.42948,12.41617,12.42897,46000000.0
2009-06-30 23:50:00,12.42898,12.42948,12.42897,12.42897,18000000.0
2009-06-30 23:55:00,12.41574,12.42546,12.41079,12.412,83000000.0
2009-07-01 00:00:00,12.42709,12.42709,12.40989,12.41249,42000000.0
2009-07-01 00:05:00,12.41176,12.42646,12.41176,12.4151,27000000.0
2009-07-01 00:10:00,12.41518,12.42711,12.41214,12.41286,63000000.0
2009-07-01 00:15:00,12.42796,12.42796,12.4091,12.40956,89000000.0
2009-07-01 00:20:00,12.40975,12.4265,12.40975,12.41395,44000000.0
2009-07-01 00:25:00,12.4149,12.4263,12.41192,12.41282,46000000.0
2009-07-01 00:30:00,12.41452,12.42804,12.41153,12.41399,44000000.0
2009-07-01 00:35:00,12.41147,12.42727,12.41082,12.41126,30000000.0
2009-07-01 00:40:00,12.41167,12.42814,12.41167,12.41327,38000000.0
2009-07-01 00:45:00,12.42828,12.42828,12.41232,12.41266,41000000.0
2009-07-01 00:50:00,12.4118,12.42823,12.41178,12.41419,47000000.0
2009-07-01 00:55:00,12.41254,12.42845,12.41221,12.41382,45000000.0
2009-07-01 01:00:00,12.42682,12.42735,12.41214,12.41409,39000000.0
2009-07-01 01:05:00,12.41499,12.42948,12.41408,12.41701,40000000.0
2009-07-01 01:10:00,12.41565,12.4273,12.41192,12.41193,40000000.0
2009-07-01 01:15:00,12.42688,12.42688,12.4088,12.4088,41000000.0
2009-07-01 01:20:00,12.40813,12.41841,12.40648,12.40736,40000000.0
2009-07-01 01:25:00,12.40639,12.41659,12.40133,12.40136,39000000.0
2009-07-01 01:30:00,12.41745,12.41745,12.40068,12.40296,95000000.0
2009-07-01 01:35:00,12.4177,12.41832,12.39977,12.40201,58000000.0
2009-07-01 01:40:00,12.40218,12.41698,12.40066,12.41698,36000000.0
2009-07-01 01:45:00,12.40444,12.41814,12.40407,12.40505,23000000.0
2009-07-01 01:50:00,12.40723,12.42752,12.40215,12.40489,64000000.0
2009-07-01 01:55:00,12.40572,12.4144,12.40063,12.40181,34000000.0
2009-07-01 02:00:00,12.39825,12.40686,12.39361,12.40333,33000000.0
2009-07-01 02:05:00,12.40337,12.41697,12.40279,12.40554,39000000.0
2009-07-01 02:10:00,12.40596,12.42561,12.40596,12.42561,40000000.0
2009-07-01 02:15:00,12.4271,12.43766,12.41684,12.41792,102000000.0
2009-07-01 02:20:00,12.41771,12.42792,12.40579,12.41086,52000000.0
2009-07-01 02:25:00,12.41079,12.4178,12.40603,12.40603,75000000.0
2009-07-01 02:30:00,12.41713,12.41713,12.40343,12.41239,41000000.0
2009-07-01 02:35:00,12.41293,12.42396,12.40458,12.40461,46000000.0
2009-07-01 02:40:00,12.40558,12.42688,12.40558,12.41438,40000000.0
2009-07-01 02:45:00,12.42735,12.43658,12.41639,12.41708,43000000.0
2009-07-01 02:50:00,12.41693,12.42785,12.4159,12.41925,43000000.0
2009-07-01 02:55:00,12.41879,12.43604,12.41816,12.42915,81000000.0
2009-07-01 03:00:00,12.43968,12.44216,12.42586,12.43456,46000000.0
2009-07-01 03:05:00,12.43568,12.47641,12.43568,12.46556,40000000.0
2009-07-01 03:10:00,12.46865,12.47779,12.46178,12.46267,41000000.0
2009-07-01 03:15:00,12.47605,12.47806,12.46107,12.47742,46000000.0
2009-07-01 03:20:00,12.46527,12.48144,12.46527,12.46622,43000000.0
2009-07-01 03:25:00,12.46624,12.48013,12.46521,12.47142,91000000.0
2009-07-01 03:30:00,12.48629,12.4931,12.47213,12.48398,49000000.0
2009-07-01 03:35:00,12.4816,12.50572,12.4816,12.50404,42000000.0
2009-07-01 03:40:00,12.49153,12.50795,12.47798,12.47832,51000000.0
2009-07-01 03:45:00,12.48973,12.49755,12.47754,12.49745,44000000.0
2009-07-01 03:50:00,12.48674,12.5014,12.48037,12.48109,38000000.0
2009-07-01 03:55:00,12.48035,12.49198,12.47472,12.47472,45000000.0
2009-07-01 04:00:00,12.47794,12.48719,12.47382,12.47638,43000000.0
2009-07-01 04:05:00,12.48481,12.48612,12.46735,12.46783,84000000.0
2009-07-01 04:10:00,12.4699,12.47966,12.46802,12.46831,48000000.0
2009-07-01 04:15:00,12.47665,12.48739,12.47207,12.47891,43000000.0
2009-07-01 04:20:00,12.47994,12.48909,12.47185,12.48664,40000000.0
2009-07-01 04:25:00,12.47486,12.48447,12.47017,12.47017,43000000.0
2009-07-01 04:30:00,12.47715,12.4822,12.46778,12.4822,37000000.0
2009-07-01 04:35:00,12.47319,12.48648,12.4715,12.47349,36000000.0
2009-07-01 04:40:00,12.4768,12.49027,12.47539,12.47803,47000000.0
2009-07-01 04:45:00,12.48545,12.49084,12.47593,12.48016,46000000.0
2009-07-01 04:50:00,12.47925,12.49806,12.47077,12.47085,44000000.0
2009-07-01 04:55:00,12.47123,12.48685,12.47084,12.48247,49000000.0
2009-07-01 05:00:00,12.48729,12.48741,12.47227,12.47436,43000000.0
2009-07-01 05:05:00,12.47775,12.48948,12.47279,12.4746,47000000.0
2009-07-01 05:10:00,12.47274,12.49033,12.47274,12.48248,43000000.0
2009-07-01 05:15:00,12.4866,12.49664,12.4805,12.49515,45000000.0
2009-07-01 05:20:00,12.48692,12.49526,12.48512,12.49238,40000000.0
2009-07-01 05:25:00,12.49338,12.49645,12.47926,12.49005,88000000.0
2009-07-01 05:30:00,12.48744,12.49264,12.47848,12.48112,46000000.0
2009-07-01 05:35:00,12.47887,12.48954,12.47698,12.47751,39000000.0
2009-07-01 05:40:00,12.4774,12.4884,12.4774,12.47876,46000000.0
2009-07-01 05:45:00,12.4804,12.48856,12.47585,12.47585,71000000.0
2009-07-01 05:50:00,12.47921,12.48751,12.47389,12.48619,43000000.0
2009-07-01 05:55:00,12.47405,12.48728,12.47339,12.48263,44000000.0
2009-07-01 06:00:00,12.48587,12.48829,12.47223,12.4872,53000000.0
2009-07-01 06:05:00,12.47484,12.48756,12.47317,12.48672,48000000.0
2009-07-01 06:10:00,12.47556,12.48727,12.47522,12.48727,34000000.0
2009-07-01 06:15:00,12.48604,12.48866,12.47164,12.48134,75000000.0
2009-07-01 06:20:00,12.46953,12.4876,12.46953,12.48754,48000000.0
2009-07-01 06:25:00,12.4745,12.48711,12.47328,12.4794,45000000.0
2009-07-01 06:30:00,12.4899,12.49089,12.47383,12.48641,47000000.0
2009-07-01 06:35:00,12.47605,12.48781,12.47161,12.47277,63000000.0
2009-07-01 06:40:00,12.47519,12.48731,12.47201,12.47335,42000000.0
2009-07-01 06:45:00,12.48534,12.48812,12.47464,12.4747,62000000.0
2009-07-01 06:50:00,12.4877,12.48957,12.4749,12.4773,45000000.0
2009-07-01 06:55:00,12.47727,12.49642,12.47727,12.49595,44000000.0
2009-07-01 07:00:00,12.48003,12.49008,12.47775,12.47775,61000000.0
2009-07-01 07:05:00,12.47628,12.49681,12.47628,12.47936,43000000.0
2009-07-01 07:10:00,12.48826,12.49026,12.4719,12.48367,64000000.0
2009-07-01 07:15:00,12.48511,12.48723,12.47266,12.48481,38000000.0
2009-07-01 07:20:00,12.47716,12.48677,12.47407,12.48378,62000000.0
2009-07-01 07:25:00,12.47526,12.4895,12.47018,12.4706,51000000.0
2009-07-01 07:30:00,12.48583,12.48583,12.45899,12.45899,43000000.0
2009-07-01 07:35:00,12.46216,12.47121,12.44834,12.46247,51000000.0
2009-07-01 07:40:00,12.45089,12.4732,12.45064,12.4732,47000000.0
2009-07-01 07:45:00,12.47661,12.47753,12.46294,12.47753,46000000.0
2009-07-01 07:50:00,12.46698,12.47947,12.465,12.47797,46000000.0
2009-07-01 07:55:00,12.46743,12.48013,12.464,12.47706,52000000.0
2009-07-01 08:00:00,12.47866,12.47879,12.46077,12.46311,85000000.0
2009-07-01 08:05:00,12.46465,12.47525,12.45386,12.45442,54000000.0
2009-07-01 08:10:00,12.45459,12.46612,12.45282,12.46344,50000000.0
2009-07-01 08:15:00,12.46688,12.4681,12.45078,12.45753,66000000.0
2009-07-01 08:20:00,12.45786,12.47234,12.45677,12.46012,48000000.0
2009-07-01 08:25:00,12.46103,12.47774,12.4599,12.46195,58000000.0
2009-07-01 08:30:00,12.46443,12.47729,12.46057,12.46775,76000000.0
2009-07-01 08:35:00,12.47177,12.4854,12.46611,12.48119,42000000.0
2009-07-01 08:40:00,12.47097,12.48018,12.46614,12.46709,57000000.0
2009-07-01 08:45:00,12.46876,12.48616,12.46876,12.48616,57000000.0
2009-07-01 08:50:00,12.47606,12.49766,12.47606,12.48722,75000000.0
2009-07-01 08:55:00,12.49985,12.49985,12.47169,12.47551,83000000.0
2009-07-01 09:00:00,12.47845,12.48662,12.46165,12.46551,63000000.0
2009-07-01 09:05:00,12.47731,12.49612,12.46586,12.48107,43000000.0
2009-07-01 09:10:00,12.48177,12.49546,12.48138,12.48394,49000000.0
2009-07-01 09:15:00,12.49663,12.5019,12.48358,12.49013,65000000.0
2009-07-01 09:20:00,12.49184,12.49847,12.48378,12.49418,49000000.0
2009-07-01 09:25:00,12.48362,12.49793,12.47479,12.47479,78000000.0
2009-07-01 09:30:00,12.48532,12.48574,12.47238,12.47377,63000000.0
2009-07-01 09:35:00,12.47811,12.49373,12.47651,12.48095,60000000.0
2009-07-01 09:40:00,12.47864,12.50335,12.47807,12.49119,93000000.0
2009-07-01 09:45:00,12.50631,12.50631,12.4812,12.48248,69000000.0
2009-07-01 09:50:00,12.49419,12.49657,12.47996,12.48793,78000000.0
2009-07-01 09:55:00,12.47717,12.48877,12.46939,12.47093,59000000.0
2009-07-01 10:00:00,12.48821,12.48821,12.4683,12.47102,81000000.0
2009-07-01 10:05:00,12.47075,12.48632,12.46446,12.47279,86000000.0
2009-07-01 10:10:00,12.47575,12.48857,12.47256,12.47489,66000000.0
2009-07-01 10:15:00,12.48603,12.4866,12.47188,12.48223,41000000.0
2009-07-01 10:20:00,12.47398,12.48718,12.47239,12.47239,53000000.0
2009-07-01 10:25:00,12.48386,12.48614,12.47273,12.47488,55000000.0
2009-07-01 10:30:00,12.48663,12.48831,12.47416,12.4766,106000000.0
2009-07-01 10:35:00,12.47557,12.48851,12.47553,12.47729,63000000.0
2009-07-01 10:40:00,12.47852,12.48783,12.47556,12.47613,67000000.0
2009-07-01 10:45:00,12.48863,12.48863,12.4747,12.48747,75000000.0
2009-07-01 10:50:00,12.47629,12.48962,12.4756,12.47865,58000000.0
2009-07-01 10:55:00,12.47612,12.48742,12.47238,12.47661,73000000.0
2009-07-01 11:00:00,12.48816,12.48983,12.4759,12.47742,78000000.0
2009-07-01 11:05:00,12.47828,12.48861,12.47212,12.47353,83000000.0
2009-07-01 11:10:00,12.48527,12.48809,12.4658,12.4658,95000000.0
2009-07-01 11:15:00,12.47537,12.48789,12.46755,12.47046,66000000.0
2009-07-01 11:20:00,12.4711,12.4877,12.46905,12.46979,70000000.0
2009-07-01 11:25:00,12.47134,12.49077,12.46981,12.48002,66000000.0
2009-07-01 11:30:00,12.48957,12.49062,12.47533,12.48205,51000000.0
2009-07-01 11:35:00,12.48251,12.49738,12.48102,12.48216,58000000.0
2009-07-01 11:40:00,12.48225,12.4964,12.48032,12.48129,92000000.0
2009-07-01 11:45:00,12.49723,12.49992,12.4825,12.48638,46000000.0
2009-07-01 11:50:00,12.48556,12.49685,12.48424,12.48573,73000000.0
2009-07-01 11:55:00,12.49574,12.49822,12.4841,12.48727,55000000.0
2009-07-01 12:00:00,12.49859,12.49975,12.48428,12.48601,75000000.0
2009-07-01 12:05:00,12.48419,12.49949,12.48419,12.48774,98000000.0
2009-07-01 12:10:00,12.499,12.499,12.48385,12.48918,99000000.0
2009-07-01 12:15:00,12.48988,12.50831,12.48988,12.49183,113000000.0
2009-07-01 12:20:00,12.49381,12.5058,12.48544,12.48551,103000000.0
2009-07-01 12:25:00,12.48895,12.49881,12.48498,12.48602,83000000.0
2009-07-01 12:30:00,12.48587,12.50362,12.48587,12.49343,73000000.0
2009-07-01 12:35:00,12.49248,12.50798,12.49171,12.50403,83000000.0
2009-07-01 12:40:00,12.4925,12.50671,12.49193,12.4939,68000000.0
2009-07-01 12:45:00,12.5042,12.5042,12.48701,12.48816,42000000.0
2009-07-01 12:50:00,12.48895,12.50614,12.48255,12.49339,42000000.0
2009-07-01 12:55:00,12.49335,12.50643,12.48872,12.48872,46000000.0
2009-07-01 13:00:00,12.49681,12.50295,12.48668,12.48782,85000000.0
2009-07-01 13:05:00,12.48751,12.5063,12.4875,12.50287,48000000.0
2009-07-01 13:10:00,12.49242,12.50624,12.49162,12.49205,44000000.0
2009-07-01 13:15:00,12.50688,12.50688,12.49009,12.50442,51000000.0
2009-07-01 13:20:00,12.4918,12.50562,12.48618,12.48618,47000000.0
2009-07-01 13:25:00,12.48275,12.4971,12.47997,12.47997,46000000.0
2009-07-01 13:30:00,12.49031,12.49717,12.48089,12.49716,47000000.0
2009-07-01 13:35:00,12.48661,12.50547,12.48661,12.49941,44000000.0
2009-07-01 13:40:00,12.49265,12.50783,12.4889,12.48909,58000000.0
2009-07-01 13:45:00,12.49573,12.50005,12.48314,12.48498,43000000.0
2009-07-01 13:50:00,12.48473,12.4983,12.47961,12.47961,90000000.0
2009-07-01 13:55:00,12.48038,12.4905,12.47975,12.48037,67000000.0
2009-07-01 14:00:00,12.49653,12.49653,12.47822,12.48191,46000000.0
2009-07-01 14:05:00,12.48147,12.49876,12.48147,12.48384,49000000.0
2009-07-01 14:10:00,12.48439,12.49898,12.47783,12.4789,56000000.0
2009-07-01 14:15:00,12.47856,12.48923,12.46702,12.47406,46000000.0
2009-07-01 14:20:00,12.48224,12.48542,12.46795,12.4724,62000000.0
2009-07-01 14:25:00,12.4724,12.48714,12.46128,12.46266,48000000.0
2009-07-01 14:30:00,12.46261,12.47609,12.45682,12.46099,67000000.0
2009-07-01 14:35:00,12.47119,12.47119,12.45105,12.45524,63000000.0
2009-07-01 14:40:00,12.45541,12.46867,12.4534,12.46045,77000000.0
2009-07-01 14:45:00,12.47052,12.47641,12.46003,12.47641,41000000.0
2009-07-01 14:50:00,12.46272,12.47558,12.46134,12.47558,45000000.0
2009-07-01 14:55:00,12.46395,12.4781,12.46055,12.4611,96000000.0
2009-07-01 15:00:00,12.47039,12.47686,12.46037,12.475,53000000.0
2009-07-01 15:05:00,12.46293,12.47482,12.45871,12.47153,53000000.0
2009-07-01 15:10:00,12.46239,12.4775,12.44579,12.44579,40000000.0
2009-07-01 15:15:00,12.44958,12.45822,12.43251,12.43251,47000000.0
2009-07-01 15:20:00,12.43068,12.44666,12.43049,12.43662,40000000.0
2009-07-01 15:25:00,12.44053,12.44302,12.42369,12.43472,40000000.0
2009-07-01 15:30:00,12.43039,12.44445,12.42457,12.42595,44000000.0
2009-07-01 15:35:00,12.42627,12.44698,12.42627,12.43311,48000000.0
2009-07-01 15:40:00,12.4333,12.44655,12.43065,12.43217,38000000.0
2009-07-01 15:45:00,12.43109,12.449,12.43109,12.43505,45000000.0
2009-07-01 15:50:00,12.43492,12.44954,12.43167,12.43167,41000000.0
2009-07-01 15:55:00,12.4318,12.44718,12.43023,12.44277,47000000.0
2009-07-01 16:00:00,12.45082,12.45129,12.43307,12.44019,44000000.0
2009-07-01 16:05:00,12.43912,12.44934,12.43365,12.4377,47000000.0
2009-07-01 16:10:00,12.43515,12.44976,12.43515,12.44118,44000000.0
2009-07-01 16:15:00,12.45962,12.46989,12.44488,12.46624,47000000.0
2009-07-01 16:20:00,12.4532,12.46667,12.44715,12.44715,44000000.0
2009-07-01 16:25:00,12.45188,12.47125,12.45032,12.46128,46000000.0
2009-07-01 16:30:00,12.47318,12.47318,12.45893,12.47008,40000000.0
2009-07-01 16:35:00,12.46333,12.47693,12.46085,12.46324,45000000.0
2009-07-01 16:40:00,12.47203,12.47203,12.45652,12.46206,39000000.0
2009-07-01 16:45:00,12.4672,12.47213,12.45882,12.45882,40000000.0
2009-07-01 16:50:00,12.46662,12.47613,12.45746,12.45993,46000000.0
2009-07-01 16:55:00,12.46275,12.47497,12.45621,12.45849,40000000.0
2009-07-01 17:00:00,12.46651,12.46867,12.45169,12.45172,41000000.0
2009-07-01 17:05:00,12.46471,12.46471,12.44381,12.44832,38000000.0
2009-07-01 17:10:00,12.45188,12.45719,12.44512,12.44953,38000000.0
2009-07-01 17:15:00,12.4479,12.45955,12.44403,12.44405,42000000.0
2009-07-01 17:20:00,12.44503,12.4657,12.44503,12.45171,41000000.0
2009-07-01 17:25:00,12.45562,12.46659,12.45113,12.45113,41000000.0
2009-07-01 17:30:00,12.45152,12.46445,12.44925,12.44925,41000000.0
2009-07-01 17:35:00,12.45134,12.46727,12.44843,12.45181,48000000.0
2009-07-01 17:40:00,12.46442,12.46643,12.45138,12.4562,46000000.0
2009-07-01 17:45:00,12.4671,12.46724,12.44878,12.46023,46000000.0
2009-07-01 17:50:00,12.44948,12.46559,12.44948,12.45419,44000000.0
2009-07-01 17:55:00,12.45442,12.46755,12.42486,12.42486,45000000.0
2009-07-01 18:00:00,12.42198,12.44142,12.40821,12.42425,43000000.0
2009-07-01 18:05:00,12.42823,12.43669,12.41591,12.43337,40000000.0
2009-07-01 18:10:00,12.42486,12.43587,12.41866,12.43587,45000000.0
2009-07-01 18:15:00,12.43627,12.44062,12.42491,12.432,47000000.0
2009-07-01 18:20:00,12.4323,12.44804,12.4323,12.43279,41000000.0
2009-07-01 18:25:00,12.44448,12.44589,12.42554,12.4393,46000000.0
2009-07-01 18:30:00,12.4374,12.44743,12.43045,12.43073,47000000.0
2009-07-01 18:35:00,12.44052,12.44339,12.42733,12.42733,41000000.0
2009-07-01 18:40:00,12.44006,12.44598,12.42847,12.4358,41000000.0
2009-07-01 18:45:00,12.44725,12.44725,12.43235,12.44261,41000000.0
2009-07-01 18:50:00,12.44103,12.44103,12.42722,12.43754,46000000.0
2009-07-01 18:55:00,12.43448,12.4404,12.42785,12.43194,44000000.0
2009-07-01 19:00:00,12.44582,12.44582,12.4275,12.43684,46000000.0
2009-07-01 19:05:00,12.42637,12.43789,12.42564,12.42591,35000000.0
2009-07-01 19:10:00,12.43792,12.43948,12.42626,12.42634,42000000.0
2009-07-01 19:15:00,12.43776,12.43776,12.4254,12.43606,50000000.0
2009-07-01 19:20:00,12.4258,12.43762,12.4258,12.43657,46000000.0
2009-07-01 19:25:00,12.42604,12.44717,12.42465,12.42866,43000000.0
2009-07-01 19:30:00,12.43628,12.44244,12.42991,12.43153,41000000.0
2009-07-01 19:35:00,12.43003,12.44087,12.42855,12.42986,42000000.0
2009-07-01 19:40:00,12.42851,12.44199,12.42816,12.44199,42000000.0
2009-07-01 19:45:00,12.44453,12.44793,12.4318,12.43623,43000000.0
2009-07-01 19:50:00,12.44427,12.44739,12.43382,12.44458,47000000.0
2009-07-01 19:55:00,12.43423,12.44886,12.43423,12.44854,37000000.0
2009-07-01 20:00:00,12.44665,12.4557,12.43904,12.44545,44000000.0
2009-07-01 20:05:00,12.4477,12.45479,12.43781,12.44066,38000000.0
2009-07-01 20:10:00,12.44144,12.45548,12.43606,12.43645,44000000.0
2009-07-01 20:15:00,12.43744,12.44769,12.43318,12.43381,75000000.0
2009-07-01 20:20:00,12.43703,12.44676,12.43364,12.43423,43000000.0
2009-07-01 20:25:00,12.43381,12.45111,12.43381,12.44423,60000000.0
2009-07-01 20:30:00,12.44737,12.44737,12.4309,12.43267,41000000.0
2009-07-01 20:35:00,12.43657,12.44717,12.43433,12.44643,46000000.0
2009-07-01 20:40:00,12.43544,12.44651,12.4326,12.43327,66000000.0
2009-07-01 20:45:00,12.44505,12.45693,12.43329,12.4447,48000000.0
2009-07-01 20:50:00,12.44718,12.45535,12.4339,12.44626,42000000.0
2009-07-01 20:55:00,12.44045,12.45069,12.43656,12.44223,44000000.0
2009-07-01 21:00:00,12.44996,12.4514,12.43574,12.44697,91000000.0
2009-07-01 21:05:00,12.4353,12.45021,12.4353,12.43907,44000000.0
2009-07-01 21:10:00,12.4378,12.44889,12.43612,12.4474,45000000.0
2009-07-01 21:15:00,12.44636,12.45548,12.43463,12.44308,43000000.0
2009-07-01 21:20:00,12.44467,12.45864,12.44053,12.45757,69000000.0
2009-07-01 21:25:00,12.44953,12.46122,12.44454,12.45981,47000000.0
2009-07-01 21:30:00,12.45977,12.46775,12.44736,12.45047,45000000.0
2009-07-01 21:35:00,12.4601,12.46487,12.45156,12.46458,49000000.0
2009-07-01 21:40:00,12.45565,12.46437,12.44991,12.45072,63000000.0
2009-07-01 21:45:00,12.4568,12.46248,12.45084,12.45167,44000000.0
2009-07-01 21:50:00,12.45343,12.46785,12.45289,12.45852,86000000.0
2009-07-01 21:55:00,12.45613,12.467,12.4533,12.46621,37000000.0
2009-07-01 22:00:00,12.46731,12.46731,12.45263,12.45263,40000000.0
2009-07-01 22:05:00,12.45186,12.46948,12.45178,12.46897,55000000.0
2009-07-01 22:10:00,12.45386,12.46769,12.45021,12.45151,83000000.0
2009-07-01 22:15:00,12.46444,12.46792,12.45188,12.4526,45000000.0
2009-07-01 22:20:00,12.45165,12.46673,12.45061,12.45654,47000000.0
2009-07-01 22:25:00,12.45606,12.46793,12.45494,12.45598,36000000.0
2009-07-01 22:30:00,12.46852,12.46852,12.45271,12.45354,48000000.0
2009-07-01 22:35:00,12.45367,12.46564,12.45234,12.45623,42000000.0
2009-07-01 22:40:00,12.4554,12.46825,12.4548,12.45546,47000000.0
2009-07-01 22:45:00,12.46703,12.46703,12.45413,12.4543,43000000.0
2009-07-01 22:50:00,12.45399,12.46872,12.45323,12.45602,72000000.0
2009-07-01 22:55:00,12.45528,12.46609,12.45463,12.45627,41000000.0
2009-07-01 23:00:00,12.46755,12.46827,12.45554,12.45712,41000000.0
2009-07-01 23:05:00,12.45523,12.46695,12.45015,12.45015,45000000.0
2009-07-01 23:10:00,12.45117,12.46682,12.45007,12.45007,43000000.0
2009-07-01 23:15:00,12.46564,12.46644,12.45024,12.46644,20000000.0
2009-07-01 23:20:00,12.45005,12.46554,12.44738,12.44762,42000000.0
2009-07-01 23:25:00,12.44729,12.45812,12.44505,12.45812,40000000.0
2009-07-01 23:30:00,12.44638,12.45852,12.44534,12.44788,42000000.0
2009-07-01 23:35:00,12.44829,12.45948,12.44791,12.44974,70000000.0
2009-07-01 23:40:00,12.44914,12.45827,12.44914,12.45393,42000000.0
2009-07-01 23:45:00,12.46499,12.46948,12.45078,12.45329,61000000.0
2009-07-01 23:50:00,12.45358,12.46709,12.45094,12.45897,29000000.0
2009-07-01 23:55:00,12.44724,12.45443,12.43895,12.4436,76000000.0
2009-07-02 00:00:00,12.44429,12.45844,12.44425,12.44707,42000000.0
2009-07-02 00:05:00,12.44735,12.45528,12.44284,12.44284,34000000.0
2009-07-02 00:10:00,12.44343,12.45818,12.44085,12.44104,63000000.0
2009-07-02 00:15:00,12.4582,12.4582,12.43843,12.43883,89000000.0
2009-07-02 00:20:00,12.43924,12.45431,12.43924,12.44237,44000000.0
2009-07-02 00:25:00,12.44339,12.45793,12.44275,12.45331,46000000.0
2009-07-02 00:30:00,12.46751,12.46751,12.44735,12.44787,44000000.0
2009-07-02 00:35:00,12.44748,12.46677,12.44681,12.44983,46000000.0
2009-07-02 00:40:00,12.44986,12.45757,12.44879,12.44923,46000000.0
2009-07-02 00:45:00,12.46947,12.46948,12.44846,12.45041,41000000.0
2009-07-02 00:50:00,12.45064,12.46775,12.45064,12.45256,47000000.0
2009-07-02 00:55:00,12.45237,12.46671,12.45171,12.45356,45000000.0
2009-07-02 01:00:00,12.46675,12.46726,12.45326,12.45667,39000000.0
2009-07-02 01:05:00,12.45503,12.46665,12.45254,12.45704,40000000.0
2009-07-02 01:10:00,12.45655,12.46948,12.45177,12.46898,40000000.0
2009-07-02 01:15:00,12.4532,12.46767,12.45058,12.45058,41000000.0
2009-07-02 01:20:00,12.45037,12.46777,12.44852,12.44852,40000000.0
2009-07-02 01:25:00,12.44602,12.45558,12.43497,12.43498,39000000.0
2009-07-02 01:30:00,12.44789,12.44789,12.4357,12.44103,95000000.0
2009-07-02 01:35:00,12.44066,12.45702,12.43999,12.44013,66000000.0
2009-07-02 01:40:00,12.43982,12.45622,12.43632,12.43632,36000000.0
2009-07-02 01:45:00,12.43556,12.44727,12.43363,12.43561,38000000.0
2009-07-02 01:50:00,12.43616,12.44837,12.43509,12.43609,64000000.0
2009-07-02 01:55:00,12.43708,12.44573,12.43611,12.4382,23000000.0
2009-07-02 02:00:00,12.43593,12.44745,12.43589,12.43743,33000000.0
2009-07-02 02:05:00,12.43594,12.44742,12.43236,12.43271,39000000.0
2009-07-02 02:10:00,12.43237,12.44394,12.42171,12.42343,40000000.0
2009-07-02 02:15:00,12.43632,12.43659,12.42338,12.42865,102000000.0
2009-07-02 02:20:00,12.42881,12.43848,12.42668,12.4292,52000000.0
2009-07-02 02:25:00,12.43006,12.44564,12.42787,12.42969,75000000.0
2009-07-02 02:30:00,12.44551,12.44551,12.4291,12.43039,41000000.0
2009-07-02 02:35:00,12.43058,12.44712,12.43058,12.43573,46000000.0
2009-07-02 02:40:00,12.43595,12.45602,12.43524,12.44048,40000000.0
2009-07-02 02:45:00,12.45599,12.45599,12.43887,12.43984,44000000.0
2009-07-02 02:50:00,12.43919,12.45565,12.43913,12.4457,45000000.0
2009-07-02 02:55:00,12.44396,12.458,12.44137,12.44465,81000000.0
2009-07-02 03:00:00,12.45515,12.45852,12.44414,12.44712,46000000.0
2009-07-02 03:05:00,12.45543,12.45689,12.44136,12.44186,40000000.0
2009-07-02 03:10:00,12.44197,12.451,12.43523,12.43984,41000000.0
2009-07-02 03:15:00,12.44633,12.4524,12.43718,12.4524,46000000.0
2009-07-02 03:20:00,12.44306,12.45443,12.43828,12.43828,43000000.0
2009-07-02 03:25:00,12.43869,12.45145,12.43699,12.44745,91000000.0
2009-07-02 03:30:00,12.43736,12.45204,12.43687,12.45204,49000000.0
2009-07-02 03:35:00,12.44082,12.45692,12.43963,12.44358,43000000.0
2009-07-02 03:40:00,12.44109,12.45323,12.43819,12.43946,50000000.0
2009-07-02 03:45:00,12.44754,12.45538,12.43949,12.43987,44000000.0
2009-07-02 03:50:00,12.44375,12.45652,12.44042,12.44238,38000000.0
2009-07-02 03:55:00,12.44542,12.45788,12.44162,12.45453,45000000.0
2009-07-02 04:00:00,12.45444,12.45444,12.43905,12.43959,40000000.0
2009-07-02 04:05:00,12.43902,12.45791,12.43902,12.44315,84000000.0
2009-07-02 04:10:00,12.44122,12.46148,12.44122,12.46148,49000000.0
2009-07-02 04:15:00,12.46571,12.46805,12.45059,12.4595,43000000.0
2009-07-02 04:20:00,12.4505,12.46727,12.44924,12.45738,41000000.0
2009-07-02 04:25:00,12.45891,12.47203,12.45505,12.46703,45000000.0
2009-07-02 04:30:00,12.46569,12.46655,12.45217,12.45422,37000000.0
2009-07-02 04:35:00,12.46469,12.47096,12.45261,12.45992,37000000.0
2009-07-02 04:40:00,12.45931,12.47143,12.4587,12.47143,47000000.0
2009-07-02 04:45:00,12.466,12.46998,12.45344,12.46762,46000000.0
2009-07-02 04:50:00,12.467,12.467,12.45118,12.45244,34000000.0
2009-07-02 04:55:00,12.45336,12.46764,12.45325,12.46412,30000000.0
2009-07-02 05:00:00,12.46669,12.46814,12.45358,12.46622,43000000.0
2009-07-02 05:05:00,12.46516,12.46861,12.45262,12.45617,37000000.0
2009-07-02 05:10:00,12.46303,12.46732,12.45336,12.46732,43000000.0
2009-07-02 05:15:00,12.46563,12.47006,12.45343,12.47006,45000000.0
2009-07-02 05:20:00,12.4586,12.46935,12.45607,12.46577,39000000.0
2009-07-02 05:25:00,12.45762,12.46891,12.45516,12.46506,88000000.0
2009-07-02 05:30:00,12.46897,12.46969,12.4544,12.45577,46000000.0
2009-07-02 05:35:00,12.46716,12.46904,12.45665,12.45704,39000000.0
2009-07-02 05:40:00,12.46702,12.47008,12.45695,12.46958,46000000.0
2009-07-02 05:45:00,12.46976,12.46976,12.45588,12.46849,71000000.0
2009-07-02 05:50:00,12.45712,12.46756,12.45052,12.45134,35000000.0
2009-07-02 05:55:00,12.4505,12.46692,12.44615,12.44888,44000000.0
2009-07-02 06:00:00,12.4519,12.4604,12.44682,12.46028,53000000.0
2009-07-02 06:05:00,12.44688,12.45948,12.44433,12.45661,48000000.0
2009-07-02 06:10:00,12.44543,12.46098,12.44543,12.46047,43000000.0
2009-07-02 06:15:00,12.4598,12.46154,12.44899,12.45038,75000000.0
2009-07-02 06:20:00,12.45131,12.46038,12.44962,12.46038,48000000.0
2009-07-02 06:25:00,12.44936,12.4589,12.44658,12.44763,45000000.0
2009-07-02 06:30:00,12.45692,12.45956,12.4461,12.4475,47000000.0
2009-07-02 06:35:00,12.44687,12.45923,12.44495,12.45923,63000000.0
2009-07-02 06:40:00,12.45122,12.46055,12.4478,12.46042,42000000.0
2009-07-02 06:45:00,12.46467,12.46467,12.4489,12.45141,62000000.0
2009-07-02 06:50:00,12.45032,12.46772,12.44974,12.45058,45000000.0
2009-07-02 06:55:00,12.45359,12.46397,12.45092,12.463,44000000.0
2009-07-02 07:00:00,12.46638,12.46638,12.44877,12.46132,61000000.0
2009-07-02 07:05:00,12.44968,12.46052,12.44851,12.44985,43000000.0
2009-07-02 07:10:00,12.44843,12.46016,12.44642,12.45951,64000000.0
2009-07-02 07:15:00,12.45121,12.46155,12.44581,12.45854,38000000.0
2009-07-02 07:20:00,12.44883,12.46016,12.44581,12.44581,62000000.0
2009-07-02 07:25:00,12.44815,12.46045,12.44647,12.44872,51000000.0
2009-07-02 07:30:00,12.45547,12.46079,12.44645,12.46079,43000000.0
2009-07-02 07:35:00,12.44939,12.46488,12.44927,12.46485,51000000.0
2009-07-02 07:40:00,12.45302,12.46781,12.45274,12.45457,47000000.0
2009-07-02 07:45:00,12.46635,12.46792,12.45111,12.45344,46000000.0
2009-07-02 07:50:00,12.45452,12.46741,12.45075,12.45423,46000000.0
2009-07-02 07:55:00,12.45135,12.46319,12.44721,12.45968,52000000.0
2009-07-02 08:00:00,12.4588,12.46872,12.44815,12.45885,85000000.0
2009-07-02 08:05:00,12.47015,12.47276,12.45277,12.45282,58000000.0
2009-07-02 08:10:00,12.4553,12.46106,12.44833,12.44833,50000000.0
2009-07-02 08:15:00,12.45554,12.46169,12.44696,12.46169,66000000.0
2009-07-02 08:20:00,12.45097,12.46694,12.45071,12.46249,48000000.0
2009-07-02 08:25:00,12.45125,12.46767,12.45125,12.46053,48000000.0
2009-07-02 08:30:00,12.45763,12.46717,12.44968,12.45177,76000000.0
2009-07-02 08:35:00,12.45504,12.46765,12.45098,12.45418,42000000.0
2009-07-02 08:40:00,12.45381,12.46695,12.45381,12.45474,57000000.0
2009-07-02 08:45:00,12.46686,12.4671,12.452,12.4629,57000000.0
2009-07-02 08:50:00,12.45295,12.47725,12.45183,12.46605,75000000.0
2009-07-02 08:55:00,12.46887,12.48415,12.46673,12.47288,83000000.0
2009-07-02 09:00:00,12.47696,12.48198,12.46819,12.46911,63000000.0
2009-07-02 09:05:00,12.46782,12.47999,12.4662,12.4662,43000000.0
2009-07-02 09:10:00,12.46372,12.47693,12.45737,12.45774,49000000.0
2009-07-02 09:15:00,12.46578,12.47212,12.45716,12.46059,65000000.0
2009-07-02 09:20:00,12.46342,12.47438,12.45989,12.46172,49000000.0
2009-07-02 09:25:00,12.4636,12.47764,12.46138,12.46439,78000000.0
2009-07-02 09:30:00,12.46815,12.47569,12.45725,12.45876,63000000.0
2009-07-02 09:35:00,12.46039,12.47891,12.45788,12.46592,60000000.0
2009-07-02 09:40:00,12.46415,12.48004,12.46319,12.48004,93000000.0
2009-07-02 09:45:00,12.47112,12.47787,12.45923,12.45982,69000000.0
2009-07-02 09:50:00,12.45985,12.47805,12.45931,12.46005,78000000.0
2009-07-02 09:55:00,12.45854,12.47048,12.45699,12.46039,59000000.0
2009-07-02 10:00:00,12.47024,12.47367,12.45604,12.47015,81000000.0
2009-07-02 10:05:00,12.45942,12.47592,12.45941,12.46002,86000000.0
2009-07-02 10:10:00,12.46333,12.48098,12.45986,12.47284,66000000.0
2009-07-02 10:15:00,12.47587,12.47647,12.46466,12.47379,41000000.0
2009-07-02 10:20:00,12.46646,12.47763,12.46213,12.47455,53000000.0
2009-07-02 10:25:00,12.46517,12.47763,12.46385,12.47061,55000000.0
2009-07-02 10:30:00,12.47609,12.47609,12.45928,12.46367,106000000.0
2009-07-02 10:35:00,12.47432,12.47714,12.45666,12.46917,63000000.0
2009-07-02 10:40:00,12.46251,12.47704,12.45707,12.45751,67000000.0
2009-07-02 10:45:00,12.46931,12.47031,12.45761,12.4588,75000000.0
2009-07-02 10:50:00,12.46148,12.46932,12.45842,12.46316,58000000.0
2009-07-02 10:55:00,12.47152,12.47152,12.45108,12.46884,73000000.0
2009-07-02 11:00:00,12.46963,12.47064,12.45737,12.45907,78000000.0
2009-07-02 11:05:00,12.46115,12.47173,12.45897,12.46071,83000000.0
2009-07-02 11:10:00,12.46034,12.4781,12.4585,12.47335,95000000.0
2009-07-02 11:15:00,12.47721,12.47721,12.45069,12.46459,66000000.0
2009-07-02 11:20:00,12.46269,12.469,12.45456,12.45563,70000000.0
2009-07-02 11:25:00,12.45629,12.46825,12.4545,12.4545,66000000.0
2009-07-02 11:30:00,12.46802,12.46901,12.45197,12.45269,51000000.0
2009-07-02 11:35:00,12.45431,12.46826,12.45431,12.45742,58000000.0
2009-07-02 11:40:00,12.45594,12.46667,12.45254,12.46507,92000000.0
2009-07-02 11:45:00,12.46737,12.46737,12.45373,12.45554,46000000.0
2009-07-02 11:50:00,12.45512,12.47026,12.45489,12.46821,73000000.0
2009-07-02 11:55:00,12.45722,12.46776,12.4496,12.46479,55000000.0
2009-07-02 12:00:00,12.46856,12.46856,12.44935,12.46303,75000000.0
2009-07-02 12:05:00,12.46479,12.46862,12.4463,12.46109,98000000.0
2009-07-02 12:10:00,12.45025,12.46906,12.45024,12.46906,99000000.0
2009-07-02 12:15:00,12.46776,12.46821,12.45472,12.46753,113000000.0
2009-07-02 12:20:00,12.45765,12.47004,12.4509,12.45737,103000000.0
2009-07-02 12:25:00,12.4569,12.47217,12.4569,12.45932,83000000.0
2009-07-02 12:30:00,12.46615,12.47344,12.45556,12.45579,73000000.0
2009-07-02 12:35:00,12.45874,12.46926,12.45668,12.45773,83000000.0
2009-07-02 12:40:00,12.45873,12.47132,12.4571,12.46357,68000000.0
2009-07-02 12:45:00,12.47507,12.47639,12.46349,12.4644,42000000.0
2009-07-02 12:50:00,12.46561,12.47678,12.4573,12.46632,42000000.0
2009-07-02 12:55:00,12.4694,12.47646,12.46005,12.46037,46000000.0
2009-07-02 13:00:00,12.46735,12.47837,12.46044,12.46071,85000000.0
2009-07-02 13:05:00,12.45896,12.47175,12.45411,12.46184,48000000.0
2009-07-02 13:10:00,12.47195,12.47615,12.45803,12.46152,44000000.0
2009-07-02 13:15:00,12.46918,12.47091,12.45637,12.45893,51000000.0
2009-07-02 13:20:00,12.45479,12.46973,12.45459,12.45612,47000000.0
2009-07-02 13:25:00,12.4589,12.46871,12.4585,12.4585,46000000.0
2009-07-02 13:30:00,12.46933,12.47697,12.45825,12.4687,47000000.0
2009-07-02 13:35:00,12.45756,12.46935,12.45587,12.45985,44000000.0
2009-07-02 13:40:00,12.46159,12.47511,12.45831,12.46569,58000000.0
2009-07-02 13:45:00,12.46714,12.47199,12.45747,12.46978,43000000.0
2009-07-02 13:50:00,12.45936,12.47187,12.45835,12.45835,90000000.0
2009-07-02 13:55:00,12.45889,12.46944,12.45734,12.45852,67000000.0
2009-07-02 14:00:00,12.46973,12.47282,12.45886,12.46092,46000000.0
2009-07-02 14:05:00,12.46115,12.4826,12.46115,12.46931,49000000.0
2009-07-02 14:10:00,12.46931,12.4826,12.46818,12.48226,56000000.0
2009-07-02 14:15:00,12.4891,12.4891,12.47135,12.47292,46000000.0
2009-07-02 14:20:00,12.47729,12.49523,12.46774,12.46794,62000000.0
2009-07-02 14:25:00,12.47002,12.48789,12.47002,12.47838,48000000.0
2009-07-02 14:30:00,12.48112,12.48112,12.42586,12.44308,67000000.0
2009-07-02 14:35:00,12.44161,12.45062,12.41898,12.42143,63000000.0
2009-07-02 14:40:00,12.4344,12.44677,12.42184,12.43265,77000000.0
2009-07-02 14:45:00,12.43237,12.44824,12.42123,12.42322,41000000.0
2009-07-02 14:50:00,12.42044,12.43491,12.40556,12.41546,45000000.0
2009-07-02 14:55:00,12.4268,12.42861,12.41021,12.42592,96000000.0
2009-07-02 15:00:00,12.41859,12.42246,12.39603,12.40061,53000000.0
2009-07-02 15:05:00,12.4004,12.40988,12.38523,12.38537,53000000.0
2009-07-02 15:10:00,12.38178,12.3928,12.37229,12.38811,40000000.0
2009-07-02 15:15:00,12.39112,12.39464,12.3688,12.38567,47000000.0
2009-07-02 15:20:00,12.39256,12.3972,12.3811,12.38406,40000000.0
2009-07-02 15:25:00,12.38441,12.40144,12.38441,12.39048,40000000.0
2009-07-02 15:30:00,12.38702,12.3976,12.38045,12.38287,44000000.0
2009-07-02 15:35:00,12.382,12.39492,12.36565,12.37324,48000000.0
2009-07-02 15:40:00,12.37811,12.39053,12.37373,12.38531,38000000.0
2009-07-02 15:45:00,12.39537,12.39926,12.3804,12.39137,45000000.0
2009-07-02 15:50:00,12.39259,12.4058,12.38349,12.38631,41000000.0
2009-07-02 15:55:00,12.38717,12.40449,12.38524,12.39311,47000000.0
2009-07-02 16:00:00,12.40649,12.40697,12.38943,12.39173,44000000.0
2009-07-02 16:05:00,12.39392,12.39991,12.3819,12.39991,47000000.0
2009-07-02 16:10:00,12.39894,12.4063,12.39072,12.39229,44000000.0
2009-07-02 16:15:00,12.40954,12.40954,12.38997,12.39184,47000000.0
2009-07-02 16:20:00,12.39355,12.39702,12.37881,12.37881,44000000.0
2009-07-02 16:25:00,12.38403,12.3994,12.38348,12.39657,46000000.0
2009-07-02 16:30:00,12.39315,12.39315,12.3744,12.37467,40000000.0
2009-07-02 16:35:00,12.38906,12.39608,12.37747,12.38804,45000000.0
2009-07-02 16:40:00,12.37478,12.38787,12.37256,12.38732,39000000.0
2009-07-02 16:45:00,12.3744,12.38699,12.37221,12.38509,40000000.0
2009-07-02 16:50:00,12.3746,12.38847,12.3642,12.37359,46000000.0
2009-07-02 16:55:00,12.3666,12.37648,12.35565,12.37609,40000000.0
2009-07-02 17:00:00,12.36663,12.3885,12.36589,12.38735,41000000.0
2009-07-02 17:05:00,12.37801,12.38677,12.37235,12.37246,38000000.0
2009-07-02 17:10:00,12.38223,12.38636,12.37352,12.3798,38000000.0
2009-07-02 17:15:00,12.37947,12.38964,12.37547,12.38303,42000000.0
2009-07-02 17:20:00,12.39478,12.39568,12.37774,12.38041,41000000.0
2009-07-02 17:25:00,12.38455,12.39121,12.37489,12.38756,41000000.0
2009-07-02 17:30:00,12.38683,12.38724,12.37422,12.37584,41000000.0
2009-07-02 17:35:00,12.3749,12.38752,12.36262,12.36291,48000000.0
2009-07-02 17:40:00,12.3634,12.37887,12.35825,12.35825,46000000.0
2009-07-02 17:45:00,12.36247,12.37611,12.35499,12.36665,46000000.0
2009-07-02 17:50:00,12.35483,12.36717,12.34958,12.36288,44000000.0
2009-07-02 17:55:00,12.35987,12.37547,12.35767,12.35932,45000000.0
2009-07-02 18:00:00,12.37,12.37012,12.35521,12.36154,43000000.0
2009-07-02 18:05:00,12.36463,12.37705,12.35929,12.3598,40000000.0
2009-07-02 18:10:00,12.3628,12.37007,12.35825,12.36154,45000000.0
2009-07-02 18:15:00,12.37101,12.37958,12.36052,12.36167,47000000.0
2009-07-02 18:20:00,12.35848,12.37555,12.35581,12.36885,41000000.0
2009-07-02 18:25:00,12.36597,12.37482,12.35683,12.35905,46000000.0
2009-07-02 18:30:00,12.36791,12.37845,12.3606,12.37554,47000000.0
2009-07-02 18:35:00,12.36812,12.37801,12.36433,12.37623,41000000.0
2009-07-02 18:40:00,12.36808,12.37689,12.36376,12.36515,41000000.0
2009-07-02 18:45:00,12.37745,12.38353,12.36556,12.37899,41000000.0
2009-07-02 18:50:00,12.37031,12.38435,12.36703,12.37275,46000000.0
2009-07-02 18:55:00,12.38245,12.38843,12.3739,12.37932,44000000.0
2009-07-02 19:00:00,12.38017,12.38877,12.37608,12.38856,46000000.0
2009-07-02 19:05:00,12.37512,12.38749,12.36785,12.37561,35000000.0
2009-07-02 19:10:00,12.36649,12.38013,12.36649,12.37648,42000000.0
2009-07-02 19:15:00,12.37567,12.37964,12.36709,12.37263,50000000.0
2009-07-02 19:20:00,12.37965,12.38641,12.36688,12.37672,46000000.0
2009-07-02 19:25:00,12.36525,12.37758,12.36448,12.37758,43000000.0
2009-07-02 19:30:00,12.365,12.37957,12.36337,12.36764,41000000.0
2009-07-02 19:35:00,12.37837,12.37837,12.35897,12.35897,42000000.0
2009-07-02 19:40:00,12.36963,12.36963,12.35351,12.35455,42000000.0
2009-07-02 19:45:00,12.36475,12.36697,12.35287,12.35293,43000000.0
2009-07-02 19:50:00,12.35915,12.35981,12.33406,12.34818,47000000.0
2009-07-02 19:55:00,12.35786,12.36203,12.34472,12.34799,37000000.0
2009-07-02 20:00:00,12.36012,12.36036,12.34759,12.35071,44000000.0
2009-07-02 20:05:00,12.35187,12.36457,12.35124,12.36091,38000000.0
2009-07-02 20:10:00,12.35395,12.36512,12.34722,12.35307,44000000.0
2009-07-02 20:15:00,12.36817,12.36817,12.35107,12.36064,75000000.0
2009-07-02 20:20:00,12.35153,12.36038,12.34454,12.36031,45000000.0
2009-07-02 20:25:00,12.34938,12.35779,12.34463,12.35539,60000000.0
2009-07-02 20:30:00,12.35661,12.35661,12.34363,12.34444,41000000.0
2009-07-02 20:35:00,12.35687,12.35867,12.34461,12.35867,35000000.0
2009-07-02 20:40:00,12.35001,12.36173,12.3442,12.3442,66000000.0
2009-07-02 20:45:00,12.35542,12.35968,12.34242,12.35374,48000000.0
2009-07-02 20:50:00,12.34498,12.35816,12.34176,12.35816,42000000.0
2009-07-02 20:55:00,12.35156,12.36654,12.34628,12.34651,44000000.0
2009-07-02 21:00:00,12.3555,12.366,12.35043,12.36339,91000000.0
2009-07-02 21:05:00,12.36391,12.36391,12.34788,12.3613,37000000.0
2009-07-02 21:10:00,12.35041,12.36167,12.35008,12.36079,45000000.0
2009-07-02 21:15:00,12.36685,12.36685,12.34877,12.34877,43000000.0
2009-07-02 21:20:00,12.35693,12.35941,12.34591,12.34591,62000000.0
2009-07-02 21:25:00,12.3501,12.36633,12.34721,12.3502,47000000.0
2009-07-02 21:30:00,12.35182,12.36588,12.35018,12.35381,45000000.0
2009-07-02 21:35:00,12.35469,12.36639,12.35256,12.36545,49000000.0
2009-07-02 21:40:00,12.35418,12.36841,12.35418,12.36841,63000000.0
2009-07-02 21:45:00,12.36951,12.36951,12.35497,12.35624,44000000.0
2009-07-02 21:50:00,12.36523,12.36798,12.35513,12.35623,86000000.0
2009-07-02 21:55:00,12.35633,12.36967,12.35609,12.36175,37000000.0
2009-07-02 22:00:00,12.36883,12.36883,12.35528,12.35528,40000000.0
2009-07-02 22:05:00,12.35552,12.36765,12.35465,12.35529,55000000.0
2009-07-02 22:10:00,12.35489,12.36799,12.35196,12.35238,83000000.0
2009-07-02 22:15:00,12.36505,12.36791,12.35142,12.35276,45000000.0
2009-07-02 22:20:00,12.35263,12.36678,12.35105,12.3535,47000000.0
2009-07-02 22:25:00,12.35409,12.3664,12.35383,12.35829,47000000.0
2009-07-02 22:30:00,12.36721,12.36797,12.35674,12.3596,48000000.0
2009-07-02 22:35:00,12.35998,12.37948,12.35765,12.35897,42000000.0
2009-07-02 22:40:00,12.35904,12.36889,12.35904,12.36139,39000000.0
2009-07-02 22:45:00,12.37678,12.37792,12.36099,12.36215,43000000.0
2009-07-02 22:50:00,12.36161,12.37841,12.36131,12.36697,72000000.0
2009-07-02 22:55:00,12.36633,12.37527,12.36213,12.36213,41000000.0
2009-07-02 23:00:00,12.37649,12.37649,12.35869,12.35927,41000000.0
2009-07-02 23:05:00,12.35783,12.37395,12.35636,12.35955,45000000.0
2009-07-02 23:10:00,12.35797,12.37694,12.35797,12.36091,48000000.0
2009-07-02 23:15:00,12.37645,12.37647,12.35975,12.35975,27000000.0
2009-07-02 23:20:00,12.35981,12.37304,12.35403,12.3686,42000000.0
2009-07-02 23:25:00,12.36978,12.37259,12.35442,12.36154,40000000.0
2009-07-02 23:30:00,12.36129,12.37604,12.36129,12.36399,42000000.0
2009-07-02 23:35:00,12.36415,12.37753,12.35862,12.35862,70000000.0
2009-07-02 23:40:00,12.35831,12.37816,12.35438,12.36228,41000000.0
2009-07-02 23:45:00,12.378,12.38703,12.36144,12.3672,61000000.0
2009-07-02 23:50:00,12.36635,12.37806,12.36109,12.36756,48000000.0
2009-07-02 23:55:00,12.36751,12.37727,12.35948,12.35978,83000000.0
2009-07-03 00:00:00,12.37612,12.37612,12.35844,12.35844,42000000.0
2009-07-03 00:05:00,12.35811,12.37576,12.35811,12.35977,34000000.0
2009-07-03 00:10:00,12.36112,12.37797,12.36011,12.36108,63000000.0
2009-07-03 00:15:00,12.3782,12.3782,12.35864,12.36069,81000000.0
2009-07-03 00:20:00,12.36162,12.37851,12.36162,12.36451,44000000.0
2009-07-03 00:25:00,12.36472,12.37679,12.36358,12.36433,46000000.0
2009-07-03 00:30:00,12.37758,12.37758,12.36147,12.36663,44000000.0
2009-07-03 00:35:00,12.36639,12.37829,12.36523,12.36602,46000000.0
2009-07-03 00:40:00,12.36522,12.37698,12.36315,12.36537,46000000.0
2009-07-03 00:45:00,12.37706,12.37706,12.3625,12.36283,41000000.0
2009-07-03 00:50:00,12.36391,12.3782,12.36367,12.36726,47000000.0
2009-07-03 00:55:00,12.3661,12.3781,12.36349,12.36738,45000000.0
2009-07-03 01:00:00,12.37671,12.37772,12.36647,12.36777,39000000.0
2009-07-03 01:05:00,12.36849,12.37744,12.36781,12.36896,40000000.0
2009-07-03 01:10:00,12.36815,12.37747,12.36409,12.37691,40000000.0
2009-07-03 01:15:00,12.36903,12.37695,12.36149,12.36149,41000000.0
2009-07-03 01:20:00,12.3609,12.37723,12.3592,12.36333,40000000.0
2009-07-03 01:25:00,12.36363,12.37648,12.36116,12.36275,39000000.0
2009-07-03 01:30:00,12.37775,12.37775,12.35743,12.35762,95000000.0
2009-07-03 01:35:00,12.35699,12.36797,12.35647,12.35806,66000000.0
2009-07-03 01:40:00,12.35861,12.3764,12.35061,12.36674,36000000.0
2009-07-03 01:45:00,12.35279,12.35695,12.34661,12.35058,38000000.0
2009-07-03 01:50:00,12.34896,12.36677,12.346,12.3513,64000000.0
2009-07-03 01:55:00,12.35114,12.35536,12.3459,12.35113,34000000.0
2009-07-03 02:00:00,12.35228,12.35856,12.3448,12.34495,33000000.0
2009-07-03 02:05:00,12.34512,12.34703,12.3353,12.33587,39000000.0
2009-07-03 02:10:00,12.33715,12.34574,12.33333,12.33676,40000000.0
2009-07-03 02:15:00,12.33521,12.34751,12.33521,12.34039,102000000.0
2009-07-03 02:20:00,12.34131,12.3577,12.33664,12.33686,52000000.0
2009-07-03 02:25:00,12.33812,12.34478,12.33807,12.34107,75000000.0
2009-07-03 02:30:00,12.35661,12.35743,12.34165,12.34892,41000000.0
2009-07-03 02:35:00,12.34815,12.35687,12.34342,12.34697,46000000.0
2009-07-03 02:40:00,12.34629,12.35747,12.34629,12.34867,32000000.0
2009-07-03 02:45:00,12.35693,12.3571,12.34394,12.34491,48000000.0
2009-07-03 02:50:00,12.34447,12.35514,12.34185,12.3451,40000000.0
2009-07-03 02:55:00,12.34421,12.35837,12.34221,12.34298,81000000.0
2009-07-03 03:00:00,12.35601,12.35912,12.34288,12.35912,46000000.0
2009-07-03 03:05:00,12.35093,12.35934,12.34483,12.35934,40000000.0
2009-07-03 03:10:00,12.34852,12.36145,12.34822,12.35186,41000000.0
2009-07-03 03:15:00,12.361,12.36737,12.34615,12.35637,46000000.0
2009-07-03 03:20:00,12.35668,12.35948,12.34514,12.34755,43000000.0
2009-07-03 03:25:00,12.35736,12.35888,12.34624,12.35735,91000000.0
2009-07-03 03:30:00,12.3479,12.35819,12.34363,12.3474,49000000.0
2009-07-03 03:35:00,12.35137,12.36642,12.34987,12.35184,41000000.0
2009-07-03 03:40:00,12.35258,12.36653,12.35197,12.35398,47000000.0
2009-07-03 03:45:00,12.36644,12.36698,12.35157,12.35859,44000000.0
2009-07-03 03:50:00,12.3656,12.37472,12.35902,12.36105,38000000.0
2009-07-03 03:55:00,12.36999,12.37637,12.35951,12.35951,45000000.0
2009-07-03 04:00:00,12.36982,12.37897,12.35831,12.37591,46000000.0
2009-07-03 04:05:00,12.36457,12.38001,12.36457,12.38001,84000000.0
2009-07-03 04:10:00,12.377,12.3795,12.36361,12.36361,47000000.0
2009-07-03 04:15:00,12.36016,12.38056,12.36016,12.37169,51000000.0
2009-07-03 04:20:00,12.36885,12.38123,12.36676,12.36717,41000000.0
2009-07-03 04:25:00,12.3665,12.37796,12.3636,12.37519,46000000.0
2009-07-03 04:30:00,12.37557,12.3817,12.36489,12.38066,37000000.0
2009-07-03 04:35:00,12.36708,12.37958,12.36598,12.37833,33000000.0
2009-07-03 04:40:00,12.36631,12.377,12.3643,12.37688,37000000.0
2009-07-03 04:45:00,12.37511,12.377,12.36216,12.36363,46000000.0
2009-07-03 04:50:00,12.36134,12.37651,12.36134,12.36361,44000000.0
2009-07-03 04:55:00,12.36446,12.37786,12.36426,12.37736,49000000.0
2009-07-03 05:00:00,12.37759,12.38307,12.36423,12.38307,43000000.0
2009-07-03 05:05:00,12.37216,12.38488,12.3701,12.38281,52000000.0
2009-07-03 05:10:00,12.37483,12.38771,12.37095,12.38269,43000000.0
2009-07-03 05:15:00,12.38773,12.38773,12.37154,12.38498,38000000.0
2009-07-03 05:20:00,12.37424,12.38948,12.3724,12.38897,34000000.0
2009-07-03 05:25:00,12.37571,12.39023,12.37427,12.38982,88000000.0
2009-07-03 05:30:00,12.38739,12.3885,12.36783,12.36783,46000000.0
2009-07-03 05:35:00,12.36812,12.38122,12.36807,12.36903,39000000.0
2009-07-03 05:40:00,12.37169,12.38307,12.36821,12.36821,46000000.0
2009-07-03 05:45:00,12.37804,12.38058,12.36789,12.36851,71000000.0
2009-07-03 05:50:00,12.37027,12.38166,12.36675,12.37681,43000000.0
2009-07-03 05:55:00,12.366,12.37778,12.36416,12.36416,44000000.0
2009-07-03 06:00:00,12.36773,12.37432,12.36106,12.36272,53000000.0
2009-07-03 06:05:00,12.36271,12.37661,12.36143,12.36184,48000000.0
2009-07-03 06:10:00,12.36478,12.37709,12.3615,12.37709,43000000.0
2009-07-03 06:15:00,12.36585,12.37856,12.3618,12.37421,75000000.0
2009-07-03 06:20:00,12.36191,12.37696,12.36186,12.37508,48000000.0
2009-07-03 06:25:00,12.36358,12.3767,12.36325,12.36414,45000000.0
2009-07-03 06:30:00,12.37753,12.37753,12.36189,12.36259,47000000.0
2009-07-03 06:35:00,12.3631,12.3772,12.36067,12.36948,63000000.0
2009-07-03 06:40:00,12.36125,12.37728,12.35967,12.36661,42000000.0
2009-07-03 06:45:00,12.36807,12.37607,12.36409,12.367,62000000.0
2009-07-03 06:50:00,12.36414,12.37732,12.36414,12.37682,45000000.0
2009-07-03 06:55:00,12.36583,12.38395,12.36583,12.38395,44000000.0
2009-07-03 07:00:00,12.3862,12.3862,12.36856,12.36963,61000000.0
2009-07-03 07:05:00,12.37028,12.37936,12.36495,12.36703,43000000.0
2009-07-03 07:10:00,12.3699,12.37873,12.36474,12.37873,64000000.0
2009-07-03 07:15:00,12.36695,12.37948,12.36631,12.37428,31000000.0
2009-07-03 07:20:00,12.36573,12.37948,12.36418,12.36658,62000000.0
2009-07-03 07:25:00,12.37954,12.38097,12.36788,12.3712,51000000.0
2009-07-03 07:30:00,12.37969,12.38135,12.36702,12.36909,43000000.0
2009-07-03 07:35:00,12.37293,12.38374,12.37032,12.38259,51000000.0
2009-07-03 07:40:00,12.36919,12.38181,12.36836,12.37025,47000000.0
2009-07-03 07:45:00,12.3817,12.38184,12.36924,12.36924,46000000.0
2009-07-03 07:50:00,12.3805,12.38077,12.36757,12.38032,46000000.0
2009-07-03 07:55:00,12.37099,12.3867,12.37099,12.37576,52000000.0
2009-07-03 08:00:00,12.38867,12.38867,12.37302,12.37845,85000000.0
2009-07-03 08:05:00,12.3766,12.3973,12.3766,12.38428,55000000.0
2009-07-03 08:10:00,12.38545,12.39918,12.38371,12.39587,50000000.0
2009-07-03 08:15:00,12.38772,12.39678,12.38365,12.38387,66000000.0
2009-07-03 08:20:00,12.38326,12.39738,12.38034,12.39213,48000000.0
2009-07-03 08:25:00,12.38023,12.39631,12.37864,12.38114,58000000.0
2009-07-03 08:30:00,12.39611,12.39611,12.37753,12.37795,76000000.0
2009-07-03 08:35:00,12.381,12.3879,12.37411,12.37802,42000000.0
2009-07-03 08:40:00,12.377,12.38948,12.37179,12.37198,57000000.0
2009-07-03 08:45:00,12.38708,12.38746,12.36818,12.38143,57000000.0
2009-07-03 08:50:00,12.37118,12.39011,12.37118,12.37847,75000000.0
2009-07-03 08:55:00,12.38295,12.39721,12.38087,12.39338,83000000.0
2009-07-03 09:00:00,12.39478,12.39599,12.37412,12.37637,63000000.0
2009-07-03 09:05:00,12.37476,12.38851,12.37111,12.37141,43000000.0
2009-07-03 09:10:00,12.37137,12.37931,12.36391,12.36611,49000000.0
2009-07-03 09:15:00,12.37665,12.37784,12.36385,12.36679,65000000.0
2009-07-03 09:20:00,12.37417,12.379,12.36557,12.37728,49000000.0
2009-07-03 09:25:00,12.37004,12.37886,12.36417,12.36435,78000000.0
2009-07-03 09:30:00,12.3754,12.38146,12.36464,12.37243,63000000.0
2009-07-03 09:35:00,12.3762,12.39152,12.37509,12.38304,60000000.0
2009-07-03 09:40:00,12.37437,12.38696,12.37194,12.38681,93000000.0
2009-07-03 09:45:00,12.38628,12.38939,12.37468,12.37682,69000000.0
2009-07-03 09:50:00,12.37524,12.385,12.36629,12.36738,78000000.0
2009-07-03 09:55:00,12.36635,12.37932,12.36334,12.36498,59000000.0
2009-07-03 10:00:00,12.37885,12.37885,12.3614,12.3626,81000000.0
2009-07-03 10:05:00,12.37444,12.37785,12.3563,12.36627,86000000.0
2009-07-03 10:10:00,12.35843,12.36833,12.35025,12.3642,66000000.0
2009-07-03 10:15:00,12.35161,12.36971,12.35134,12.36924,41000000.0
2009-07-03 10:20:00,12.35818,12.36715,12.35231,12.35324,53000000.0
2009-07-03 10:25:00,12.36504,12.36757,12.35443,12.35823,55000000.0
2009-07-03 10:30:00,12.36744,12.36996,12.35805,12.35937,106000000.0
2009-07-03 10:35:00,12.35899,12.38022,12.35899,12.36802,63000000.0
2009-07-03 10:40:00,12.36833,12.38033,12.36527,12.36577,67000000.0
2009-07-03 10:45:00,12.37891,12.37891,12.36345,12.36416,75000000.0
2009-07-03 10:50:00,12.36839,12.37811,12.36438,12.3649,58000000.0
2009-07-03 10:55:00,12.36707,12.37613,12.35884,12.37498,73000000.0
2009-07-03 11:00:00,12.37813,12.37813,12.35741,12.35869,78000000.0
2009-07-03 11:05:00,12.36955,12.37085,12.3567,12.3567,83000000.0
2009-07-03 11:10:00,12.35512,12.36897,12.35222,12.35797,95000000.0
2009-07-03 11:15:00,12.35717,12.36869,12.35469,12.35553,66000000.0
2009-07-03 11:20:00,12.36679,12.36948,12.35602,12.35767,70000000.0
2009-07-03 11:25:00,12.35788,12.37551,12.35707,12.37551,66000000.0
2009-07-03 11:30:00,12.37753,12.37753,12.36048,12.37334,51000000.0
2009-07-03 11:35:00,12.3611,12.37653,12.36006,12.36196,58000000.0
2009-07-03 11:40:00,12.36153,12.37652,12.36153,12.37592,92000000.0
2009-07-03 11:45:00,12.37675,12.37675,12.35975,12.35975,46000000.0
2009-07-03 11:50:00,12.36325,12.36969,12.35793,12.35968,73000000.0
2009-07-03 11:55:00,12.35844,12.37039,12.35785,12.36993,55000000.0
2009-07-03 12:00:00,12.36804,12.37131,12.35766,12.36031,75000000.0
2009-07-03 12:05:00,12.37008,12.37789,12.35944,12.37479,98000000.0
2009-07-03 12:10:00,12.36247,12.37813,12.36247,12.36569,99000000.0
2009-07-03 12:15:00,12.37822,12.37985,12.36474,12.37884,113000000.0
2009-07-03 12:20:00,12.36562,12.38008,12.36539,12.37902,103000000.0
2009-07-03 12:25:00,12.37082,12.37842,12.36209,12.36283,83000000.0
2009-07-03 12:30:00,12.37669,12.37702,12.36378,12.36439,73000000.0
2009-07-03 12:35:00,12.36594,12.37841,12.36248,12.36248,83000000.0
2009-07-03 12:40:00,12.36608,12.37442,12.36037,12.36207,68000000.0
2009-07-03 12:45:00,12.37506,12.37506,12.36122,12.37411,42000000.0
2009-07-03 12:50:00,12.36343,12.37736,12.36092,12.36201,42000000.0
2009-07-03 12:55:00,12.36254,12.37657,12.3594,12.36973,46000000.0
2009-07-03 13:00:00,12.36815,12.38809,12.36713,12.3697,85000000.0
2009-07-03 13:05:00,12.3705,12.3816,12.36569,12.37149,48000000.0
2009-07-03 13:10:00,12.36909,12.3799,12.36548,12.36678,44000000.0
2009-07-03 13:15:00,12.36842,12.37809,12.36635,12.37809,51000000.0
2009-07-03 13:20:00,12.37512,12.37832,12.36597,12.36597,47000000.0
2009-07-03 13:25:00,12.37245,12.37687,12.36272,12.36347,46000000.0
2009-07-03 13:30:00,12.37796,12.37796,12.36314,12.36724,47000000.0
2009-07-03 13:35:00,12.37543,12.37679,12.36183,12.36229,44000000.0
2009-07-03 13:40:00,12.37508,12.37739,12.3565,12.36855,58000000.0
2009-07-03 13:45:00,12.36719,12.37231,12.35791,12.37231,43000000.0
2009-07-03 13:50:00,12.36105,12.37146,12.35925,12.36997,90000000.0
2009-07-03 13:55:00,12.36321,12.37798,12.36321,12.36745,67000000.0
2009-07-03 14:00:00,12.37879,12.37948,12.36557,12.37947,38000000.0
2009-07-03 14:05:00,12.36507,12.37852,12.36488,12.36644,49000000.0
2009-07-03 14:10:00,12.37794,12.37871,12.35649,12.35698,56000000.0
2009-07-03 14:15:00,12.36588,12.37639,12.36041,12.36095,46000000.0
2009-07-03 14:20:00,12.37144,12.377,12.36127,12.37497,62000000.0
2009-07-03 14:25:00,12.37475,12.37716,12.36202,12.36555,38000000.0
2009-07-03 14:30:00,12.37736,12.37736,12.36175,12.36311,54000000.0
2009-07-03 14:35:00,12.36486,12.37749,12.36486,12.36728,63000000.0
2009-07-03 14:40:00,12.36569,12.37843,12.36423,12.3672,77000000.0
2009-07-03 14:45:00,12.37549,12.37712,12.36453,12.36557,41000000.0
2009-07-03 14:50:00,12.36668,12.37719,12.36258,12.3733,45000000.0
2009-07-03 14:55:00,12.36347,12.37851,12.36208,12.37844,96000000.0
2009-07-03 15:00:00,12.37832,12.37877,12.36774,12.378,53000000.0
2009-07-03 15:05:00,12.36815,12.38375,12.36685,12.3692,53000000.0
2009-07-03 15:10:00,12.37043,12.38118,12.36877,12.38067,40000000.0
2009-07-03 15:15:00,12.38023,12.38948,12.36865,12.3723,47000000.0
2009-07-03 15:20:00,12.36895,12.37829,12.3642,12.36519,40000000.0
2009-07-03 15:25:00,12.36571,12.37727,12.36571,12.37722,40000000.0
2009-07-03 15:30:00,12.37599,12.38169,12.36833,12.37415,44000000.0
2009-07-03 15:35:00,12.3732,12.38699,12.37257,12.37304,48000000.0
2009-07-03 15:40:00,12.37663,12.391,12.37219,12.391,38000000.0
2009-07-03 15:45:00,12.39607,12.39607,12.37412,12.37412,45000000.0
2009-07-03 15:50:00,12.38213,12.38665,12.37176,12.38032,41000000.0
2009-07-03 15:55:00,12.3695,12.38572,12.36936,12.38457,47000000.0
2009-07-03 16:00:00,12.3866,12.3871,12.37226,12.38506,44000000.0
2009-07-03 16:05:00,12.3738,12.38713,12.37119,12.37172,25000000.0
2009-07-03 16:10:00,12.37062,12.3871,12.37062,12.37689,44000000.0
2009-07-03 16:15:00,12.37956,12.38717,12.37274,12.37306,47000000.0
2009-07-03 16:20:00,12.37227,12.38693,12.37178,12.37279,44000000.0
2009-07-03 16:25:00,12.37745,12.38624,12.36843,12.36843,46000000.0
2009-07-03 16:30:00,12.3759,12.3845,12.36843,12.38057,40000000.0
2009-07-03 16:35:00,12.36887,12.3867,12.36887,12.37334,45000000.0
2009-07-03 16:40:00,12.38261,12.38566,12.36891,12.38029,39000000.0
2009-07-03 16:45:00,12.37984,12.3847,12.36932,12.37064,40000000.0
2009-07-03 16:50:00,12.38617,12.38617,12.37134,12.38067,37000000.0
2009-07-03 16:55:00,12.3731,12.38944,12.37122,12.37891,40000000.0
2009-07-03 17:00:00,12.39106,12.39194,12.37421,12.38723,41000000.0
2009-07-03 17:05:00,12.37753,12.38674,12.37235,12.37245,38000000.0
2009-07-03 17:10:00,12.37674,12.38536,12.37248,12.38536,38000000.0
2009-07-03 17:15:00,12.38609,12.38808,12.37288,12.37553,34000000.0
2009-07-03 17:20:00,12.37223,12.38653,12.3664,12.3664,41000000.0
2009-07-03 17:25:00,12.37121,12.37796,12.36358,12.37362,41000000.0
2009-07-03 17:30:00,12.3762,12.37677,12.36127,12.37573,41000000.0
2009-07-03 17:35:00,12.36453,12.38354,12.36453,12.38203,48000000.0
2009-07-03 17:40:00,12.3704,12.38625,12.36834,12.37968,46000000.0
2009-07-03 17:45:00,12.37562,12.37776,12.36441,12.36521,46000000.0
2009-07-03 17:50:00,12.37599,12.38184,12.36675,12.37023,44000000.0
2009-07-03 17:55:00,12.36956,12.38689,12.36864,12.37533,45000000.0
2009-07-03 18:00:00,12.37499,12.38043,12.36456,12.36456,43000000.0
2009-07-03 18:05:00,12.36385,12.37715,12.36385,12.37481,30000000.0
2009-07-03 18:10:00,12.36846,12.37803,12.36593,12.37803,34000000.0
2009-07-03 18:15:00,12.37894,12.38047,12.36876,12.38041,47000000.0
2009-07-03 18:20:00,12.37924,12.37924,12.3641,12.37776,41000000.0
2009-07-03 18:25:00,12.36755,12.37919,12.36289,12.36289,46000000.0
2009-07-03 18:30:00,12.37702,12.3776,12.36177,12.37623,47000000.0
2009-07-03 18:35:00,12.36625,12.37945,12.36625,12.36697,32000000.0
2009-07-03 18:40:00,12.37937,12.37938,12.36589,12.36746,41000000.0
2009-07-03 18:45:00,12.37947,12.37948,12.36747,12.36798,41000000.0
2009-07-03 18:50:00,12.36782,12.37983,12.36463,12.37595,46000000.0
2009-07-03 18:55:00,12.36831,12.37794,12.36505,12.37764,44000000.0
2009-07-03 19:00:00,12.3756,12.37817,12.36546,12.3664,46000000.0
2009-07-03 19:05:00,12.36656,12.37948,12.3662,12.37948,21000000.0
2009-07-03 19:10:00,12.37038,12.38013,12.36772,12.37908,35000000.0
2009-07-03 19:15:00,12.3789,12.37926,12.36829,12.37749,42000000.0
2009-07-03 19:20:00,12.37897,12.37948,12.37897,12.37947,17000000.0
2009-07-03 19:25:00,12.36671,12.37675,12.36671,12.37675,17000000.0
2009-07-03 19:30:00,12.37898,12.37948,12.36768,12.37751,32000000.0
2009-07-03 19:35:00,12.37898,12.37948,12.36494,12.37689,34000000.0
2009-07-03 19:40:00,12.37898,12.37948,12.37897,12.37898,7000000.0
2009-07-03 19:45:00,12.37898,12.38014,12.36707,12.38014,35000000.0
2009-07-03 19:50:00,12.37078,12.3807,12.37078,12.37898,26000000.0
2009-07-03 19:55:00,12.37313,12.38948,12.37152,12.38947,16000000.0
2009-07-03 20:00:00,12.38947,12.38948,12.36864,12.37133,44000000.0
2009-07-03 20:05:00,12.38897,12.38948,12.38897,12.38897,14000000.0
2009-07-03 20:10:00,12.38898,12.38948,12.38897,12.38947,9000000.0
2009-07-03 20:15:00,12.38842,12.38948,12.37195,12.38396,57000000.0
2009-07-03 20:20:00,12.3715,12.38644,12.37127,12.37176,43000000.0
2009-07-03 20:25:00,12.37471,12.38948,12.37128,12.37177,50000000.0
2009-07-03 20:30:00,12.38633,12.38948,12.36989,12.38055,26000000.0
2009-07-03 20:35:00,12.37898,12.37947,12.37182,12.37715,15000000.0
2009-07-03 20:40:00,12.37089,12.38128,12.36997,12.36998,56000000.0
2009-07-03 20:45:00,12.38947,12.38948,12.36864,12.38947,37000000.0
2009-07-03 20:50:00,12.38139,12.38899,12.36978,12.38252,33000000.0
2009-07-03 20:55:00,12.37183,12.37948,12.37022,12.37146,26000000.0
2009-07-03 21:00:00,12.38708,12.38948,12.37057,12.37058,91000000.0
2009-07-03 21:05:00,12.38898,12.38948,12.37018,12.3723,29000000.0
2009-07-03 21:10:00,12.38207,12.38651,12.3748,12.38166,19000000.0
2009-07-03 21:15:00,12.38898,12.38948,12.38307,12.38948,26000000.0
2009-07-03 21:20:00,12.38948,12.38948,12.3725,12.38898,52000000.0
2009-07-03 21:25:00,12.3743,12.38777,12.37271,12.38507,39000000.0
2009-07-03 21:30:00,12.38947,12.38948,12.37428,12.38445,23000000.0
2009-07-03 21:35:00,12.3734,12.38948,12.37328,12.38421,32000000.0
2009-07-03 21:40:00,12.37583,12.39775,12.37583,12.39775,63000000.0
2009-07-03 21:45:00,12.39035,12.39948,12.38055,12.38115,44000000.0
2009-07-03 21:50:00,12.38281,12.39864,12.37955,12.39553,86000000.0
2009-07-03 21:55:00,12.39947,12.39947,12.38595,12.3933,15000000.0
2009-07-03 22:00:00,12.38482,12.39642,12.38111,12.38117,33000000.0
2009-07-03 22:05:00,12.39611,12.39611,12.3763,12.38948,38000000.0
2009-07-03 22:10:00,12.37827,12.38948,12.37032,12.37067,44000000.0
2009-07-03 22:15:00,12.37234,12.3885,12.36762,12.37519,36000000.0
2009-07-03 22:20:00,12.38947,12.38948,12.38897,12.38898,19000000.0
2009-07-03 22:25:00,12.37529,12.38948,12.37377,12.38897,28000000.0
2009-07-03 22:30:00,12.38948,12.38948,12.38897,12.38898,19000000.0
2009-07-03 22:35:00,12.38947,12.38948,12.36747,12.37947,25000000.0
2009-07-03 22:40:00,12.36998,12.38826,12.36998,12.38563,47000000.0
2009-07-03 22:45:00,12.37238,12.37886,12.36887,12.37199,32000000.0
2009-07-03 22:50:00,12.38947,12.38948,12.38897,12.38947,47000000.0
2009-07-03 22:55:00,12.37317,12.38947,12.37317,12.37697,34000000.0
2009-07-06 02:00:00,12.35204,12.35792,12.34407,12.34533,34000000.0
2009-07-06 02:05:00,12.3446,12.35713,12.34394,12.34723,64000000.0
2009-07-06 02:10:00,12.34726,12.36779,12.34726,12.34829,36000000.0
2009-07-06 02:15:00,12.35669,12.35669,12.34389,12.3461,36000000.0
2009-07-06 02:20:00,12.34623,12.35791,12.34593,12.34603,63000000.0
2009-07-06 02:25:00,12.34548,12.35737,12.34206,12.34423,95000000.0
2009-07-06 02:30:00,12.35504,12.35504,12.33575,12.33589,39000000.0
2009-07-06 02:35:00,12.33487,12.34546,12.33053,12.33403,40000000.0
2009-07-06 02:40:00,12.33316,12.34543,12.33316,12.33871,41000000.0
2009-07-06 02:45:00,12.34605,12.34813,12.33816,12.33878,40000000.0
2009-07-06 02:50:00,12.33923,12.34751,12.33295,12.33752,40000000.0
2009-07-06 02:55:00,12.3395,12.34841,12.3355,12.3355,39000000.0
2009-07-06 03:00:00,12.34623,12.34955,12.3342,12.34711,45000000.0
2009-07-06 03:05:00,12.33987,12.34923,12.33512,12.34702,47000000.0
2009-07-06 03:10:00,12.3364,12.34916,12.3325,12.34623,41000000.0
2009-07-06 03:15:00,12.34742,12.34742,12.32991,12.32991,46000000.0
2009-07-06 03:20:00,12.32944,12.33845,12.32191,12.32191,46000000.0
2009-07-06 03:25:00,12.31923,12.33409,12.3187,12.32149,44000000.0
2009-07-06 03:30:00,12.33672,12.33672,12.31887,12.33045,46000000.0
2009-07-06 03:35:00,12.31695,12.32976,12.31511,12.31646,44000000.0
2009-07-06 03:40:00,12.31573,12.32845,12.31353,12.3146,89000000.0
2009-07-06 03:45:00,12.32828,12.32828,12.31009,12.32117,63000000.0
2009-07-06 03:50:00,12.32115,12.32115,12.30212,12.31347,34000000.0
2009-07-06 03:55:00,12.30602,12.31659,12.29311,12.29311,42000000.0
2009-07-06 04:00:00,12.29473,12.3171,12.29359,12.31619,83000000.0
2009-07-06 04:05:00,12.30434,12.31784,12.30022,12.30129,48000000.0
2009-07-06 04:10:00,12.31136,12.31602,12.30245,12.30965,61000000.0
2009-07-06 04:15:00,12.31435,12.31793,12.2973,12.2973,41000000.0
2009-07-06 04:20:00,12.30192,12.31857,12.29938,12.30443,70000000.0
2009-07-06 04:25:00,12.31044,12.31631,12.29812,12.31174,42000000.0
2009-07-06 04:30:00,12.30002,12.31407,12.29772,12.29836,40000000.0
2009-07-06 04:35:00,12.31037,12.31037,12.27973,12.28326,42000000.0
2009-07-06 04:40:00,12.28867,12.29471,12.2813,12.28535,34000000.0
2009-07-06 04:45:00,12.29475,12.29796,12.28393,12.2882,43000000.0
2009-07-06 04:50:00,12.28658,12.30218,12.28658,12.29192,45000000.0
2009-07-06 04:55:00,12.29329,12.31022,12.29298,12.30368,41000000.0
2009-07-06 05:00:00,12.31487,12.31788,12.30418,12.30418,41000000.0
2009-07-06 05:05:00,12.3064,12.31775,12.30234,12.30414,72000000.0
2009-07-06 05:10:00,12.31578,12.31578,12.29988,12.31163,43000000.0
2009-07-06 05:15:00,12.31415,12.31776,12.30098,12.30189,47000000.0
2009-07-06 05:20:00,12.31114,12.31608,12.29967,12.31305,42000000.0
2009-07-06 05:25:00,12.30436,12.31226,12.29906,12.30099,48000000.0
2009-07-06 05:30:00,12.3162,12.3162,12.29473,12.29477,47000000.0
2009-07-06 05:35:00,12.29346,12.30805,12.29272,12.2963,47000000.0
2009-07-06 05:40:00,12.29637,12.30983,12.29521,12.30983,45000000.0
2009-07-06 05:45:00,12.30994,12.31374,12.29735,12.29925,83000000.0
2009-07-06 05:50:00,12.29767,12.31104,12.29765,12.31033,55000000.0
2009-07-06 05:55:00,12.30189,12.31625,12.29644,12.30944,40000000.0
2009-07-06 06:00:00,12.30735,12.31832,12.29763,12.31832,37000000.0
2009-07-06 06:05:00,12.30603,12.3245,12.30603,12.3118,86000000.0
2009-07-06 06:10:00,12.31063,12.32643,12.30911,12.32643,44000000.0
2009-07-06 06:15:00,12.32782,12.32839,12.31351,12.32599,63000000.0
2009-07-06 06:20:00,12.31851,12.3297,12.31461,12.32631,49000000.0
2009-07-06 06:25:00,12.31876,12.32953,12.31493,12.31767,45000000.0
2009-07-06 06:30:00,12.32938,12.33228,12.31639,12.31639,47000000.0
2009-07-06 06:35:00,12.32788,12.32875,12.315,12.32505,69000000.0
2009-07-06 06:40:00,12.31399,12.32705,12.30582,12.31839,43000000.0
2009-07-06 06:45:00,12.31944,12.31969,12.3029,12.31461,45000000.0
2009-07-06 06:50:00,12.31265,12.31734,12.30207,12.31055,44000000.0
2009-07-06 06:55:00,12.30102,12.31402,12.29906,12.29906,91000000.0
2009-07-06 07:00:00,12.30598,12.31631,12.30094,12.31095,44000000.0
2009-07-06 07:05:00,12.3125,12.31626,12.30009,12.31219,42000000.0
2009-07-06 07:10:00,12.30519,12.3187,12.303,12.3187,48000000.0
2009-07-06 07:15:00,12.31743,12.32076,12.30167,12.30945,66000000.0
2009-07-06 07:20:00,12.31116,12.31859,12.30192,12.30401,46000000.0
2009-07-06 07:25:00,12.31182,12.31668,12.30078,12.31,41000000.0
2009-07-06 07:30:00,12.31242,12.32824,12.30858,12.31168,60000000.0
2009-07-06 07:35:00,12.31308,12.31828,12.3045,12.31828,43000000.0
2009-07-06 07:40:00,12.30677,12.32016,12.30677,12.31868,75000000.0
2009-07-06 07:45:00,12.31954,12.31954,12.30283,12.31243,44000000.0
2009-07-06 07:50:00,12.3017,12.31687,12.3017,12.30428,38000000.0
2009-07-06 07:55:00,12.30075,12.31135,12.29947,12.30449,44000000.0
2009-07-06 08:00:00,12.30143,12.31273,12.29757,12.29757,37000000.0
2009-07-06 08:05:00,12.29761,12.30714,12.28596,12.29082,47000000.0
2009-07-06 08:10:00,12.2982,12.2982,12.27423,12.27776,43000000.0
2009-07-06 08:15:00,12.28563,12.29346,12.2792,12.28694,42000000.0
2009-07-06 08:20:00,12.28575,12.30651,12.28575,12.30566,42000000.0
2009-07-06 08:25:00,12.2954,12.30839,12.2954,12.29876,41000000.0
2009-07-06 08:30:00,12.29856,12.30644,12.29061,12.30389,43000000.0
2009-07-06 08:35:00,12.2898,12.30159,12.28314,12.29962,46000000.0
2009-07-06 08:40:00,12.28482,12.29641,12.26558,12.27279,50000000.0
2009-07-06 08:45:00,12.28422,12.28958,12.27289,12.27988,42000000.0
2009-07-06 08:50:00,12.2932,12.29359,12.27908,12.27908,35000000.0
2009-07-06 08:55:00,12.27946,12.29791,12.27833,12.28892,46000000.0
2009-07-06 09:00:00,12.29011,12.30064,12.2821,12.28747,44000000.0
2009-07-06 09:05:00,12.28733,12.30015,12.282,12.28406,46000000.0
2009-07-06 09:10:00,12.29255,12.29255,12.26361,12.26578,41000000.0
2009-07-06 09:15:00,12.26567,12.28638,12.26567,12.2747,41000000.0
2009-07-06 09:20:00,12.27444,12.28627,12.26907,12.27101,41000000.0
2009-07-06 09:25:00,12.26914,12.28055,12.25964,12.26484,47000000.0
2009-07-06 09:30:00,12.27827,12.27827,12.26025,12.26263,46000000.0
2009-07-06 09:35:00,12.26492,12.27728,12.25774,12.26171,41000000.0
2009-07-06 09:40:00,12.26106,12.28016,12.26106,12.26962,47000000.0
2009-07-06 09:45:00,12.27799,12.28731,12.2707,12.2754,45000000.0
2009-07-06 09:50:00,12.28475,12.28598,12.26262,12.26585,40000000.0
2009-07-06 09:55:00,12.26654,12.27957,12.26597,12.26712,43000000.0
2009-07-06 10:00:00,12.2755,12.28199,12.25943,12.26133,45000000.0
2009-07-06 10:05:00,12.26513,12.27698,12.25925,12.26916,44000000.0
2009-07-06 10:10:00,12.26026,12.2795,12.26026,12.26941,46000000.0
2009-07-06 10:15:00,12.28058,12.28976,12.27011,12.276,46000000.0
2009-07-06 10:20:00,12.27682,12.29049,12.27682,12.27908,48000000.0
2009-07-06 10:25:00,12.28587,12.29204,12.27827,12.29204,41000000.0
2009-07-06 10:30:00,12.29561,12.29561,12.2749,12.2864,41000000.0
2009-07-06 10:35:00,12.27167,12.28256,12.26904,12.27489,41000000.0
2009-07-06 10:40:00,12.27135,12.28755,12.26916,12.27682,42000000.0
2009-07-06 10:45:00,12.27627,12.28023,12.26642,12.2682,38000000.0
2009-07-06 10:50:00,12.26471,12.27918,12.26471,12.27918,38000000.0
2009-07-06 10:55:00,12.26875,12.28787,12.26875,12.28114,41000000.0
2009-07-06 11:00:00,12.2869,12.28905,12.27146,12.28525,40000000.0
2009-07-06 11:05:00,12.27603,12.2954,12.27467,12.29431,46000000.0
2009-07-06 11:10:00,12.28707,12.30751,12.28454,12.29398,40000000.0
2009-07-06 11:15:00,12.30695,12.30695,12.28001,12.28225,39000000.0
2009-07-06 11:20:00,12.29035,12.29648,12.27746,12.29097,45000000.0
2009-07-06 11:25:00,12.28376,12.2908,12.27669,12.27978,40000000.0
2009-07-06 11:30:00,12.29135,12.2972,12.28083,12.28129,46000000.0
2009-07-06 11:35:00,12.28338,12.29207,12.27758,12.29207,44000000.0
2009-07-06 11:40:00,12.29108,12.29409,12.27765,12.28306,47000000.0
2009-07-06 11:45:00,12.29706,12.29706,12.28041,12.28436,44000000.0
2009-07-06 11:50:00,12.28808,12.29723,12.28338,12.29344,47000000.0
2009-07-06 11:55:00,12.2831,12.29252,12.27056,12.27209,44000000.0
2009-07-06 12:00:00,12.28558,12.2861,12.26505,12.26962,47000000.0
2009-07-06 12:05:00,12.28151,12.29673,12.27468,12.28056,41000000.0
2009-07-06 12:10:00,12.28457,12.29569,12.28002,12.28986,45000000.0
2009-07-06 12:15:00,12.28695,12.29151,12.27829,12.27883,38000000.0
2009-07-06 12:20:00,12.28096,12.28972,12.26917,12.26986,48000000.0
2009-07-06 12:25:00,12.28047,12.28735,12.26716,12.28311,44000000.0
2009-07-06 12:30:00,12.2723,12.28899,12.27197,12.27684,40000000.0
2009-07-06 12:35:00,12.28444,12.28585,12.27174,12.27953,40000000.0
2009-07-06 12:40:00,12.26912,12.28716,12.26836,12.27331,47000000.0
2009-07-06 12:45:00,12.28574,12.28574,12.26672,12.26764,40000000.0
2009-07-06 12:50:00,12.26768,12.2792,12.26453,12.26768,53000000.0
2009-07-06 12:55:00,12.26608,12.2804,12.26608,12.27284,53000000.0
2009-07-06 13:00:00,12.28506,12.28721,12.27034,12.28476,96000000.0
2009-07-06 13:05:00,12.2739,12.28796,12.27137,12.28316,45000000.0
2009-07-06 13:10:00,12.27643,12.28515,12.27205,12.27277,41000000.0
2009-07-06 13:15:00,12.27599,12.2884,12.27236,12.27855,77000000.0
2009-07-06 13:20:00,12.27915,12.28936,12.27644,12.28223,63000000.0
2009-07-06 13:25:00,12.28281,12.29863,12.28204,12.2861,67000000.0
2009-07-06 13:30:00,12.29775,12.29775,12.28,12.29223,48000000.0
2009-07-06 13:35:00,12.28202,12.29676,12.27996,12.28002,62000000.0
2009-07-06 13:40:00,12.28074,12.29599,12.27882,12.2912,46000000.0
2009-07-06 13:45:00,12.29047,12.29345,12.27783,12.28175,56000000.0
2009-07-06 13:50:00,12.28209,12.29635,12.27901,12.27901,49000000.0
2009-07-06 13:55:00,12.28237,12.29109,12.27784,12.28827,46000000.0
2009-07-06 14:00:00,12.28939,12.29136,12.27758,12.27812,67000000.0
2009-07-06 14:05:00,12.29017,12.29175,12.2765,12.29175,90000000.0
2009-07-06 14:10:00,12.27955,12.29186,12.27782,12.28085,43000000.0
2009-07-06 14:15:00,12.29668,12.29668,12.27514,12.27557,58000000.0
2009-07-06 14:20:00,12.27779,12.29771,12.27779,12.28807,44000000.0
2009-07-06 14:25:00,12.27665,12.291,12.27545,12.29048,47000000.0
2009-07-06 14:30:00,12.28744,12.29602,12.27927,12.29093,46000000.0
2009-07-06 14:35:00,12.28227,12.29686,12.27715,12.28111,47000000.0
2009-07-06 14:40:00,12.28292,12.28933,12.272,12.28835,51000000.0
2009-07-06 14:45:00,12.28597,12.29333,12.2766,12.28416,44000000.0
2009-07-06 14:50:00,12.2855,12.29801,12.28205,12.29557,48000000.0
2009-07-06 14:55:00,12.28481,12.29405,12.27342,12.27342,85000000.0
2009-07-06 15:00:00,12.27347,12.28649,12.26798,12.26798,46000000.0
2009-07-06 15:05:00,12.27097,12.2777,12.25902,12.25902,42000000.0
2009-07-06 15:10:00,12.26116,12.27811,12.26036,12.27002,42000000.0
2009-07-06 15:15:00,12.27977,12.28141,12.26518,12.26518,68000000.0
2009-07-06 15:20:00,12.26435,12.27726,12.24439,12.25341,83000000.0
2009-07-06 15:25:00,12.25616,12.26821,12.22134,12.22776,73000000.0
2009-07-06 15:30:00,12.22614,12.24223,12.21203,12.2357,83000000.0
2009-07-06 15:35:00,12.23384,12.24772,12.22705,12.22725,103000000.0
2009-07-06 15:40:00,12.22901,12.23685,12.2012,12.20596,113000000.0
2009-07-06 15:45:00,12.21789,12.22851,12.20532,12.2178,99000000.0
2009-07-06 15:50:00,12.21922,12.23721,12.21717,12.21717,98000000.0
2009-07-06 15:55:00,12.21786,12.23818,12.21237,12.22502,75000000.0
2009-07-06 16:00:00,12.24042,12.25704,12.22743,12.2307,55000000.0
2009-07-06 16:05:00,12.22985,12.24251,12.22081,12.22081,73000000.0
2009-07-06 16:10:00,12.22425,12.22808,12.21052,12.21428,46000000.0
2009-07-06 16:15:00,12.2259,12.23774,12.21895,12.21895,92000000.0
2009-07-06 16:20:00,12.23061,12.23201,12.21331,12.22447,58000000.0
2009-07-06 16:25:00,12.21091,12.22866,12.20925,12.22866,51000000.0
2009-07-06 16:30:00,12.22472,12.23041,12.21252,12.22214,66000000.0
2009-07-06 16:35:00,12.23116,12.23116,12.21318,12.21381,70000000.0
2009-07-06 16:40:00,12.21409,12.22678,12.2087,12.21579,66000000.0
2009-07-06 16:45:00,12.21599,12.2296,12.21271,12.21581,95000000.0
2009-07-06 16:50:00,12.21191,12.22632,12.21037,12.21099,83000000.0
2009-07-06 16:55:00,12.21279,12.22773,12.20746,12.21369,78000000.0
2009-07-06 17:00:00,12.22865,12.22865,12.21314,12.21348,73000000.0
2009-07-06 17:05:00,12.21712,12.22801,12.21108,12.21453,58000000.0
2009-07-06 17:10:00,12.2143,12.24031,12.21429,12.22756,75000000.0
2009-07-06 17:15:00,12.22652,12.23966,12.21741,12.2309,67000000.0
2009-07-06 17:20:00,12.22319,12.23824,12.22164,12.22556,63000000.0
2009-07-06 17:25:00,12.22682,12.24832,12.22327,12.23787,106000000.0
2009-07-06 17:30:00,12.24473,12.2463,12.22819,12.22904,55000000.0
2009-07-06 17:35:00,12.22999,12.24402,12.22836,12.22999,53000000.0
2009-07-06 17:40:00,12.22727,12.24171,12.22727,12.24161,41000000.0
2009-07-06 17:45:00,12.24691,12.2484,12.23103,12.24276,66000000.0
2009-07-06 17:50:00,12.2468,12.26845,12.24374,12.25037,86000000.0
2009-07-06 17:55:00,12.2491,12.26127,12.24121,12.2559,81000000.0
2009-07-06 18:00:00,12.25753,12.2585,12.24375,12.25725,59000000.0
2009-07-06 18:05:00,12.24943,12.26817,12.24637,12.25233,78000000.0
2009-07-06 18:10:00,12.25467,12.26773,12.24845,12.25157,69000000.0
2009-07-06 18:15:00,12.26783,12.26795,12.24975,12.25153,93000000.0
2009-07-06 18:20:00,12.25128,12.26818,12.25089,12.25707,60000000.0
2009-07-06 18:25:00,12.27085,12.27766,12.25587,12.25587,63000000.0
2009-07-06 18:30:00,12.2675,12.26866,12.25407,12.25782,78000000.0
2009-07-06 18:35:00,12.25796,12.27122,12.25623,12.25988,49000000.0
2009-07-06 18:40:00,12.26967,12.26967,12.25372,12.25537,65000000.0
2009-07-06 18:45:00,12.26692,12.26692,12.25047,12.26338,49000000.0
2009-07-06 18:50:00,12.25558,12.26737,12.25133,12.26527,43000000.0
2009-07-06 18:55:00,12.25583,12.27093,12.2541,12.27093,63000000.0
2009-07-06 19:00:00,12.26942,12.27791,12.26166,12.26796,83000000.0
2009-07-06 19:05:00,12.26651,12.27528,12.25905,12.27391,75000000.0
2009-07-06 19:10:00,12.26229,12.27706,12.2615,12.26467,57000000.0
2009-07-06 19:15:00,12.26658,12.27741,12.26409,12.26409,57000000.0
2009-07-06 19:20:00,12.26738,12.27651,12.26001,12.27468,42000000.0
2009-07-06 19:25:00,12.26673,12.27827,12.26509,12.26843,76000000.0
2009-07-06 19:30:00,12.27923,12.27923,12.26137,12.27342,58000000.0
2009-07-06 19:35:00,12.26535,12.27727,12.26188,12.26639,48000000.0
2009-07-06 19:40:00,12.27041,12.27971,12.26633,12.26814,66000000.0
2009-07-06 19:45:00,12.27895,12.27895,12.26102,12.26267,50000000.0
2009-07-06 19:50:00,12.26261,12.27701,12.26172,12.27243,48000000.0
2009-07-06 19:55:00,12.2626,12.27638,12.26188,12.27253,85000000.0
2009-07-06 20:00:00,12.27739,12.27739,12.26219,12.27399,52000000.0
2009-07-06 20:05:00,12.26213,12.27717,12.26095,12.26095,46000000.0
2009-07-06 20:10:00,12.26045,12.27652,12.26045,12.26604,46000000.0
2009-07-06 20:15:00,12.27615,12.27615,12.25986,12.2632,47000000.0
2009-07-06 20:20:00,12.26312,12.27591,12.26123,12.26305,51000000.0
2009-07-06 20:25:00,12.26175,12.27632,12.26102,12.26159,43000000.0
2009-07-06 20:30:00,12.27618,12.27618,12.26129,12.26405,51000000.0
2009-07-06 20:35:00,12.26602,12.27821,12.2627,12.26323,62000000.0
2009-07-06 20:40:00,12.2633,12.27502,12.26318,12.26383,38000000.0
2009-07-06 20:45:00,12.27836,12.27846,12.26222,12.27649,64000000.0
2009-07-06 20:50:00,12.26465,12.27658,12.26078,12.2739,43000000.0
2009-07-06 20:55:00,12.26615,12.28042,12.26615,12.27369,61000000.0
2009-07-06 21:00:00,12.27431,12.29269,12.27431,12.29034,44000000.0
2009-07-06 21:05:00,12.28172,12.28993,12.2767,12.2767,45000000.0
2009-07-06 21:10:00,12.27784,12.29797,12.27331,12.28635,62000000.0
2009-07-06 21:15:00,12.2974,12.2974,12.2799,12.2799,42000000.0
2009-07-06 21:20:00,12.27893,12.29831,12.27833,12.29251,63000000.0
2009-07-06 21:25:00,12.28061,12.28927,12.27701,12.27871,47000000.0
2009-07-06 21:30:00,12.28633,12.28676,12.2719,12.28196,45000000.0
2009-07-06 21:35:00,12.27247,12.29611,12.27247,12.27817,48000000.0
2009-07-06 21:40:00,12.28197,12.29737,12.27996,12.28275,75000000.0
2009-07-06 21:45:00,12.29604,12.29685,12.28313,12.29547,43000000.0
2009-07-06 21:50:00,12.28629,12.29869,12.28434,12.29594,48000000.0
2009-07-06 21:55:00,12.29521,12.2997,12.28131,12.28667,53000000.0
2009-07-06 22:00:00,12.29692,12.29763,12.28467,12.2857,44000000.0
2009-07-06 22:05:00,12.28605,12.29663,12.28534,12.28878,43000000.0
2009-07-06 22:10:00,12.28845,12.29565,12.28575,12.28816,71000000.0
2009-07-06 22:15:00,12.29651,12.2971,12.28315,12.28519,46000000.0
2009-07-06 22:20:00,12.28501,12.29696,12.28313,12.28559,39000000.0
2009-07-06 22:25:00,12.2842,12.29858,12.27989,12.2803,46000000.0
2009-07-06 22:30:00,12.29511,12.29612,12.27837,12.2823,88000000.0
2009-07-06 22:35:00,12.28245,12.29815,12.28118,12.28402,34000000.0
2009-07-06 22:40:00,12.28444,12.29816,12.28405,12.28826,45000000.0
2009-07-06 22:45:00,12.29688,12.30948,12.28955,12.29007,43000000.0
2009-07-06 22:50:00,12.29005,12.29871,12.28725,12.2889,47000000.0
2009-07-06 22:55:00,12.28811,12.306,12.28714,12.28828,43000000.0
2009-07-06 23:00:00,12.29744,12.29843,12.28806,12.28852,49000000.0
2009-07-06 23:05:00,12.2878,12.29842,12.28756,12.28864,44000000.0
2009-07-06 23:10:00,12.28929,12.2984,12.28803,12.2899,46000000.0
2009-07-06 23:15:00,12.30684,12.30684,12.28807,12.29033,47000000.0
2009-07-06 23:20:00,12.29027,12.30948,12.28948,12.30898,30000000.0
2009-07-06 23:25:00,12.29336,12.30485,12.29006,12.29046,37000000.0
2009-07-06 23:30:00,12.30443,12.3064,12.28895,12.2916,38000000.0
2009-07-06 23:35:00,12.29242,12.30814,12.29064,12.29244,35000000.0
2009-07-06 23:40:00,12.28979,12.29948,12.28974,12.29948,24000000.0
2009-07-06 23:45:00,12.30898,12.30898,12.28858,12.28858,43000000.0
2009-07-06 23:50:00,12.289,12.29857,12.28637,12.28637,84000000.0
2009-07-06 23:55:00,12.28728,12.29593,12.2827,12.2827,40000000.0
2009-07-07 00:00:00,12.29774,12.29774,12.27493,12.27671,45000000.0
2009-07-07 00:05:00,12.27815,12.28834,12.27683,12.27755,38000000.0
2009-07-07 00:10:00,12.27627,12.28825,12.27127,12.27203,44000000.0
2009-07-07 00:15:00,12.28723,12.288,12.27035,12.27138,43000000.0
2009-07-07 00:20:00,12.27071,12.28805,12.26891,12.26891,34000000.0
2009-07-07 00:25:00,12.26889,12.27739,12.26619,12.2678,49000000.0
2009-07-07 00:30:00,12.27717,12.27804,12.26586,12.26622,91000000.0
2009-07-07 00:35:00,12.26528,12.2783,12.2621,12.2621,43000000.0
2009-07-07 00:40:00,12.26091,12.27645,12.2575,12.26005,46000000.0
2009-07-07 00:45:00,12.2675,12.27417,12.25898,12.26067,41000000.0
2009-07-07 00:50:00,12.26077,12.27389,12.26027,12.26464,40000000.0
2009-07-07 00:55:00,12.26252,12.27604,12.26147,12.26591,46000000.0
2009-07-07 01:00:00,12.26643,12.2877,12.26643,12.27161,81000000.0
2009-07-07 01:05:00,12.27291,12.28714,12.27241,12.2729,37000000.0
2009-07-07 01:10:00,12.27227,12.28641,12.26661,12.2667,43000000.0
2009-07-07 01:15:00,12.27778,12.27778,12.26122,12.26163,40000000.0
2009-07-07 01:20:00,12.26177,12.27774,12.26134,12.26148,46000000.0
2009-07-07 01:25:00,12.26287,12.26792,12.25883,12.26401,41000000.0
2009-07-07 01:30:00,12.26897,12.27687,12.26383,12.26766,75000000.0
2009-07-07 01:35:00,12.26791,12.28518,12.26791,12.26878,52000000.0
2009-07-07 01:40:00,12.26691,12.27816,12.26691,12.27187,102000000.0
2009-07-07 01:45:00,12.28526,12.2882,12.27308,12.27986,40000000.0
2009-07-07 01:50:00,12.27964,12.28838,12.27697,12.27697,39000000.0
2009-07-07 01:55:00,12.27617,12.28643,12.27027,12.27099,33000000.0
2009-07-07 02:00:00,12.2732,12.28781,12.2732,12.28105,34000000.0
2009-07-07 02:05:00,12.2802,12.29807,12.27726,12.28492,64000000.0
2009-07-07 02:10:00,12.28536,12.29691,12.27796,12.27853,36000000.0
2009-07-07 02:15:00,12.28607,12.28607,12.27208,12.27625,35000000.0
2009-07-07 02:20:00,12.27533,12.28747,12.27519,12.27966,69000000.0
2009-07-07 02:25:00,12.27882,12.28768,12.27549,12.27655,95000000.0
2009-07-07 02:30:00,12.28479,12.28755,12.27293,12.27732,39000000.0
2009-07-07 02:35:00,12.27739,12.2867,12.27665,12.27858,40000000.0
2009-07-07 02:40:00,12.2793,12.2956,12.2788,12.28023,41000000.0
2009-07-07 02:45:00,12.28643,12.29704,12.27787,12.27921,40000000.0
2009-07-07 02:50:00,12.27928,12.29627,12.27782,12.28287,40000000.0
2009-07-07 02:55:00,12.28328,12.28583,12.27029,12.27105,39000000.0
2009-07-07 03:00:00,12.28692,12.28692,12.26841,12.26921,45000000.0
2009-07-07 03:05:00,12.28055,12.28704,12.26703,12.27275,47000000.0
2009-07-07 03:10:00,12.26965,12.28562,12.26965,12.28562,41000000.0
2009-07-07 03:15:00,12.28594,12.28996,12.27344,12.28813,46000000.0
2009-07-07 03:20:00,12.28649,12.28965,12.27628,12.28754,46000000.0
2009-07-07 03:25:00,12.27533,12.29232,12.27504,12.27865,44000000.0
2009-07-07 03:30:00,12.28628,12.29776,12.28004,12.29551,46000000.0
2009-07-07 03:35:00,12.28751,12.30002,12.28146,12.28832,44000000.0
2009-07-07 03:40:00,12.28806,12.30155,12.28159,12.29499,89000000.0
2009-07-07 03:45:00,12.29948,12.29948,12.28216,12.284,63000000.0
2009-07-07 03:50:00,12.28303,12.29864,12.28265,12.29721,34000000.0
2009-07-07 03:55:00,12.28478,12.29684,12.28128,12.28363,42000000.0
2009-07-07 04:00:00,12.2816,12.29809,12.2816,12.29677,83000000.0
2009-07-07 04:05:00,12.28492,12.30023,12.28444,12.2878,48000000.0
2009-07-07 04:10:00,12.28945,12.31127,12.28945,12.30611,61000000.0
2009-07-07 04:15:00,12.30497,12.30653,12.2918,12.30518,41000000.0
2009-07-07 04:20:00,12.29286,12.30631,12.29096,12.29207,70000000.0
2009-07-07 04:25:00,12.29094,12.30597,12.28992,12.30309,42000000.0
2009-07-07 04:30:00,12.30485,12.30731,12.29091,12.29304,39000000.0
2009-07-07 04:35:00,12.29161,12.30627,12.2884,12.30005,42000000.0
2009-07-07 04:40:00,12.28885,12.30017,12.28846,12.29081,37000000.0
2009-07-07 04:45:00,12.29587,12.29993,12.28517,12.28858,46000000.0
2009-07-07 04:50:00,12.29113,12.29751,12.28745,12.28889,34000000.0
2009-07-07 04:55:00,12.2869,12.30093,12.2869,12.29804,32000000.0
2009-07-07 05:00:00,12.29569,12.30089,12.28627,12.30039,41000000.0
2009-07-07 05:05:00,12.29162,12.30024,12.28741,12.28782,72000000.0
2009-07-07 05:10:00,12.28792,12.2995,12.28777,12.28832,33000000.0
2009-07-07 05:15:00,12.30006,12.30648,12.28914,12.29395,52000000.0
2009-07-07 05:20:00,12.30375,12.3073,12.29205,12.29205,42000000.0
2009-07-07 05:25:00,12.29076,12.30693,12.28954,12.30294,48000000.0
2009-07-07 05:30:00,12.30565,12.30565,12.28779,12.28897,47000000.0
2009-07-07 05:35:00,12.29953,12.30101,12.28848,12.29947,47000000.0
2009-07-07 05:40:00,12.28946,12.29983,12.28832,12.29859,45000000.0
2009-07-07 05:45:00,12.29817,12.30069,12.2876,12.30069,83000000.0
2009-07-07 05:50:00,12.28961,12.30803,12.28961,12.29799,55000000.0
2009-07-07 05:55:00,12.28893,12.30418,12.28893,12.29267,40000000.0
2009-07-07 06:00:00,12.291,12.29958,12.28863,12.29066,37000000.0
2009-07-07 06:05:00,12.29155,12.30092,12.28978,12.29975,86000000.0
2009-07-07 06:10:00,12.29051,12.3026,12.2885,12.29023,44000000.0
2009-07-07 06:15:00,12.29097,12.30204,12.28356,12.28393,63000000.0
2009-07-07 06:20:00,12.28345,12.29658,12.28259,12.29372,42000000.0
2009-07-07 06:25:00,12.28555,12.29693,12.28284,12.28872,45000000.0
2009-07-07 06:30:00,12.29905,12.30042,12.28378,12.30035,47000000.0
2009-07-07 06:35:00,12.28859,12.29922,12.28512,12.28615,69000000.0
2009-07-07 06:40:00,12.2975,12.2995,12.28584,12.2995,43000000.0
2009-07-07 06:45:00,12.28821,12.30075,12.28529,12.28529,45000000.0
2009-07-07 06:50:00,12.2878,12.29843,12.28397,12.29476,44000000.0
2009-07-07 06:55:00,12.29532,12.29732,12.28206,12.28206,91000000.0
2009-07-07 07:00:00,12.28206,12.29838,12.28206,12.28693,44000000.0
2009-07-07 07:05:00,12.28756,12.30065,12.28729,12.28986,42000000.0
2009-07-07 07:10:00,12.29803,12.30719,12.2878,12.30719,48000000.0
2009-07-07 07:15:00,12.29473,12.30732,12.28829,12.28845,65000000.0
2009-07-07 07:20:00,12.29043,12.29806,12.28425,12.2846,46000000.0
2009-07-07 07:25:00,12.28455,12.29638,12.28349,12.29621,41000000.0
2009-07-07 07:30:00,12.2956,12.29906,12.28404,12.28582,60000000.0
2009-07-07 07:35:00,12.28632,12.29759,12.28483,12.29598,47000000.0
2009-07-07 07:40:00,12.2864,12.29629,12.28175,12.28437,75000000.0
2009-07-07 07:45:00,12.29673,12.29802,12.2844,12.29693,44000000.0
2009-07-07 07:50:00,12.28929,12.29644,12.28396,12.28441,38000000.0
2009-07-07 07:55:00,12.28668,12.2972,12.2831,12.29697,44000000.0
2009-07-07 08:00:00,12.29541,12.29885,12.28446,12.29238,37000000.0
2009-07-07 08:05:00,12.28305,12.29668,12.2817,12.2829,47000000.0
2009-07-07 08:10:00,12.29667,12.29989,12.28395,12.29321,43000000.0
2009-07-07 08:15:00,12.29596,12.29938,12.28144,12.28896,42000000.0
2009-07-07 08:20:00,12.28897,12.30213,12.27914,12.27914,42000000.0
2009-07-07 08:25:00,12.2795,12.28557,12.27127,12.27521,41000000.0
2009-07-07 08:30:00,12.28655,12.28655,12.25453,12.26118,43000000.0
2009-07-07 08:35:00,12.26334,12.26949,12.24811,12.25708,46000000.0
2009-07-07 08:40:00,12.26612,12.26829,12.2527,12.25914,50000000.0
2009-07-07 08:45:00,12.256,12.26466,12.24914,12.26359,42000000.0
2009-07-07 08:50:00,12.25378,12.26522,12.25073,12.25454,35000000.0
2009-07-07 08:55:00,12.26466,12.26826,12.2552,12.26745,46000000.0
2009-07-07 09:00:00,12.2704,12.27784,12.25916,12.26848,44000000.0
2009-07-07 09:05:00,12.2662,12.27713,12.26175,12.26404,46000000.0
2009-07-07 09:10:00,12.2763,12.2763,12.26063,12.26194,41000000.0
2009-07-07 09:15:00,12.26423,12.27551,12.26014,12.27232,41000000.0
2009-07-07 09:20:00,12.26331,12.27269,12.2538,12.25611,41000000.0
2009-07-07 09:25:00,12.26662,12.2715,12.25232,12.25271,47000000.0
2009-07-07 09:30:00,12.2664,12.2671,12.24892,12.2553,46000000.0
2009-07-07 09:35:00,12.25829,12.26998,12.2552,12.26877,41000000.0
2009-07-07 09:40:00,12.26098,12.27158,12.25943,12.26321,47000000.0
2009-07-07 09:45:00,12.27733,12.27733,12.26035,12.26442,45000000.0
2009-07-07 09:50:00,12.26468,12.2768,12.26362,12.26379,40000000.0
2009-07-07 09:55:00,12.27432,12.27911,12.26577,12.26942,43000000.0
2009-07-07 10:00:00,12.26633,12.27799,12.26128,12.26145,45000000.0
2009-07-07 10:05:00,12.27375,12.27375,12.24835,12.24835,44000000.0
2009-07-07 10:10:00,12.2465,12.26013,12.24604,12.24604,46000000.0
2009-07-07 10:15:00,12.24408,12.25335,12.23812,12.24066,46000000.0
2009-07-07 10:20:00,12.24869,12.25958,12.24315,12.25429,48000000.0
2009-07-07 10:25:00,12.24892,12.2669,12.24892,12.2669,41000000.0
2009-07-07 10:30:00,12.25863,12.26635,12.24827,12.24908,41000000.0
2009-07-07 10:35:00,12.2487,12.26672,12.24867,12.25321,41000000.0
2009-07-07 10:40:00,12.25293,12.26923,12.25254,12.26615,42000000.0
2009-07-07 10:45:00,12.25755,12.26553,12.25157,12.25909,38000000.0
2009-07-07 10:50:00,12.2697,12.27508,12.25895,12.26969,38000000.0
2009-07-07 10:55:00,12.26954,12.2763,12.26268,12.26314,41000000.0
2009-07-07 11:00:00,12.26777,12.27901,12.26434,12.26481,40000000.0
2009-07-07 11:05:00,12.26822,12.27977,12.26492,12.26569,46000000.0
2009-07-07 11:10:00,12.2687,12.27957,12.26532,12.27525,40000000.0
2009-07-07 11:15:00,12.27664,12.27664,12.26267,12.2661,39000000.0
2009-07-07 11:20:00,12.26555,12.28661,12.26381,12.27366,45000000.0
2009-07-07 11:25:00,12.27593,12.28045,12.26636,12.28032,40000000.0
2009-07-07 11:30:00,12.27161,12.28283,12.26813,12.2752,46000000.0
2009-07-07 11:35:00,12.27883,12.28691,12.26868,12.26958,44000000.0
2009-07-07 11:40:00,12.27282,12.28228,12.26818,12.2703,47000000.0
2009-07-07 11:45:00,12.28019,12.28019,12.26817,12.27957,44000000.0
2009-07-07 11:50:00,12.27161,12.28626,12.26898,12.27099,47000000.0
2009-07-07 11:55:00,12.27999,12.28947,12.2709,12.2722,44000000.0
2009-07-07 12:00:00,12.28624,12.29036,12.27319,12.27983,47000000.0
2009-07-07 12:05:00,12.28588,12.2972,12.2811,12.2838,41000000.0
2009-07-07 12:10:00,12.29297,12.3,12.28517,12.29085,45000000.0
2009-07-07 12:15:00,12.29714,12.30574,12.29105,12.29233,38000000.0
2009-07-07 12:20:00,12.29091,12.30294,12.2863,12.2863,48000000.0
2009-07-07 12:25:00,12.2888,12.297,12.28115,12.28282,44000000.0
2009-07-07 12:30:00,12.29548,12.29941,12.28599,12.2899,40000000.0
2009-07-07 12:35:00,12.29204,12.29769,12.28583,12.29619,40000000.0
2009-07-07 12:40:00,12.28872,12.29626,12.27739,12.27876,47000000.0
2009-07-07 12:45:00,12.2891,12.29028,12.27022,12.27341,40000000.0
2009-07-07 12:50:00,12.27735,12.28748,12.26686,12.27019,53000000.0
2009-07-07 12:55:00,12.26963,12.28002,12.26763,12.27271,53000000.0
2009-07-07 13:00:00,12.28769,12.28769,12.26736,12.27526,96000000.0
2009-07-07 13:05:00,12.2788,12.29601,12.27586,12.28324,45000000.0
2009-07-07 13:10:00,12.29426,12.29499,12.27909,12.29135,41000000.0
2009-07-07 13:15:00,12.29628,12.30224,12.28231,12.29078,77000000.0
2009-07-07 13:20:00,12.2889,12.30777,12.28862,12.30529,63000000.0
2009-07-07 13:25:00,12.29365,12.307,12.28729,12.28729,67000000.0
2009-07-07 13:30:00,12.29577,12.2973,12.28163,12.28578,48000000.0
2009-07-07 13:35:00,12.29227,12.29642,12.28137,12.28288,62000000.0
2009-07-07 13:40:00,12.29397,12.29397,12.27803,12.2781,46000000.0
2009-07-07 13:45:00,12.28674,12.29037,12.27301,12.27522,56000000.0
2009-07-07 13:50:00,12.28299,12.29022,12.27375,12.29022,49000000.0
2009-07-07 13:55:00,12.28099,12.29723,12.27891,12.28049,46000000.0
2009-07-07 14:00:00,12.27942,12.29586,12.27942,12.28208,67000000.0
2009-07-07 14:05:00,12.28409,12.29334,12.27862,12.27932,90000000.0
2009-07-07 14:10:00,12.27749,12.2913,12.27462,12.28346,43000000.0
2009-07-07 14:15:00,12.29696,12.29821,12.28088,12.28658,58000000.0
2009-07-07 14:20:00,12.28475,12.29836,12.28475,12.29544,44000000.0
2009-07-07 14:25:00,12.28372,12.29649,12.2806,12.28095,47000000.0
2009-07-07 14:30:00,12.29694,12.29694,12.27959,12.28994,46000000.0
2009-07-07 14:35:00,12.28327,12.29283,12.27943,12.28193,47000000.0
2009-07-07 14:40:00,12.28089,12.29771,12.27885,12.2913,51000000.0
2009-07-07 14:45:00,12.29585,12.29585,12.27853,12.27939,44000000.0
2009-07-07 14:50:00,12.27918,12.29383,12.27891,12.28978,48000000.0
2009-07-07 14:55:00,12.28173,12.291,12.27263,12.27335,85000000.0
2009-07-07 15:00:00,12.28763,12.28763,12.26932,12.28013,46000000.0
2009-07-07 15:05:00,12.26833,12.28022,12.26353,12.26353,42000000.0
2009-07-07 15:10:00,12.26486,12.2784,12.26252,12.2784,42000000.0
2009-07-07 15:15:00,12.27649,12.28648,12.27059,12.27993,68000000.0
2009-07-07 15:20:00,12.27143,12.28305,12.25961,12.27739,83000000.0
2009-07-07 15:25:00,12.26846,12.28029,12.26625,12.27391,73000000.0
2009-07-07 15:30:00,12.2869,12.2869,12.26722,12.26878,83000000.0
2009-07-07 15:35:00,12.26906,12.28029,12.26482,12.26482,103000000.0
2009-07-07 15:40:00,12.26517,12.275,12.25092,12.25092,113000000.0
2009-07-07 15:45:00,12.26758,12.26758,12.24485,12.24899,99000000.0
2009-07-07 15:50:00,12.26105,12.26707,12.24978,12.25527,98000000.0
2009-07-07 15:55:00,12.25571,12.2665,12.25139,12.25269,75000000.0
2009-07-07 16:00:00,12.26507,12.2664,12.24574,12.25787,55000000.0
2009-07-07 16:05:00,12.2474,12.26003,12.24301,12.25224,73000000.0
2009-07-07 16:10:00,12.25329,12.25888,12.24024,12.24064,46000000.0
2009-07-07 16:15:00,12.25694,12.25694,12.23789,12.24363,92000000.0
2009-07-07 16:20:00,12.24681,12.26043,12.24438,12.24717,58000000.0
2009-07-07 16:25:00,12.24523,12.25784,12.24303,12.24715,51000000.0
2009-07-07 16:30:00,12.25762,12.25807,12.23799,12.24173,66000000.0
2009-07-07 16:35:00,12.24096,12.25671,12.23458,12.24724,70000000.0
2009-07-07 16:40:00,12.23945,12.25864,12.23823,12.24695,66000000.0
2009-07-07 16:45:00,12.25799,12.25861,12.2441,12.24433,95000000.0
2009-07-07 16:50:00,12.24346,12.25738,12.24346,12.24425,83000000.0
2009-07-07 16:55:00,12.25677,12.26381,12.24363,12.25317,78000000.0
2009-07-07 17:00:00,12.25141,12.26676,12.24664,12.26256,73000000.0
2009-07-07 17:05:00,12.25437,12.26887,12.25042,12.25955,58000000.0
2009-07-07 17:10:00,12.27057,12.27457,12.25758,12.26096,75000000.0
2009-07-07 17:15:00,12.26036,12.27234,12.25818,12.26132,67000000.0
2009-07-07 17:20:00,12.26028,12.27815,12.25617,12.2579,63000000.0
2009-07-07 17:25:00,12.25866,12.26986,12.2536,12.2577,106000000.0
2009-07-07 17:30:00,12.26081,12.27294,12.25568,12.27294,55000000.0
2009-07-07 17:35:00,12.26087,12.27269,12.2558,12.25683,53000000.0
2009-07-07 17:40:00,12.26837,12.26864,12.24556,12.25867,41000000.0
2009-07-07 17:45:00,12.25954,12.26872,12.24619,12.2519,66000000.0
2009-07-07 17:50:00,12.24955,12.26869,12.24861,12.26372,86000000.0
2009-07-07 17:55:00,12.25059,12.26918,12.24937,12.2594,81000000.0
2009-07-07 18:00:00,12.26024,12.26818,12.25008,12.25029,59000000.0
2009-07-07 18:05:00,12.25132,12.26808,12.24525,12.2458,78000000.0
2009-07-07 18:10:00,12.25579,12.25769,12.23769,12.24829,69000000.0
2009-07-07 18:15:00,12.23775,12.2492,12.23175,12.24826,93000000.0
2009-07-07 18:20:00,12.23793,12.25808,12.23793,12.2473,60000000.0
2009-07-07 18:25:00,12.24118,12.24772,12.2223,12.23659,63000000.0
2009-07-07 18:30:00,12.2379,12.2379,12.21965,12.21965,78000000.0
2009-07-07 18:35:00,12.21756,12.23169,12.21756,12.22002,49000000.0
2009-07-07 18:40:00,12.21756,12.23042,12.21503,12.22222,65000000.0
2009-07-07 18:45:00,12.23759,12.23759,12.22184,12.22735,49000000.0
2009-07-07 18:50:00,12.22883,12.24026,12.22793,12.23049,43000000.0
2009-07-07 18:55:00,12.23039,12.23971,12.2224,12.22538,63000000.0
2009-07-07 19:00:00,12.23825,12.24779,12.22104,12.23881,83000000.0
2009-07-07 19:05:00,12.24668,12.24856,12.22903,12.24022,75000000.0
2009-07-07 19:10:00,12.23185,12.24871,12.23115,12.23237,56000000.0
2009-07-07 19:15:00,12.24842,12.24842,12.23219,12.23631,57000000.0
2009-07-07 19:20:00,12.24444,12.24815,12.23358,12.2439,42000000.0
2009-07-07 19:25:00,12.24361,12.24799,12.22849,12.23971,76000000.0
2009-07-07 19:30:00,12.23928,12.24773,12.2256,12.24069,58000000.0
2009-07-07 19:35:00,12.23372,12.24742,12.22967,12.23469,48000000.0
2009-07-07 19:40:00,12.24064,12.25207,12.23568,12.23568,66000000.0
2009-07-07 19:45:00,12.24756,12.25283,12.23552,12.24216,50000000.0
2009-07-07 19:50:00,12.25332,12.25723,12.24029,12.24865,55000000.0
2009-07-07 19:55:00,12.24656,12.25049,12.23538,12.25049,85000000.0
2009-07-07 20:00:00,12.25033,12.25524,12.23809,12.23996,52000000.0
2009-07-07 20:05:00,12.2401,12.25038,12.23451,12.23451,46000000.0
2009-07-07 20:10:00,12.23795,12.24573,12.23134,12.23178,46000000.0
2009-07-07 20:15:00,12.24566,12.24719,12.23049,12.23666,47000000.0
2009-07-07 20:20:00,12.24814,12.24856,12.23544,12.23612,51000000.0
2009-07-07 20:25:00,12.23442,12.24648,12.23166,12.23517,43000000.0
2009-07-07 20:30:00,12.24725,12.24734,12.23087,12.23087,51000000.0
2009-07-07 20:35:00,12.23278,12.24878,12.22888,12.23675,62000000.0
2009-07-07 20:40:00,12.22857,12.24509,12.22857,12.23827,42000000.0
2009-07-07 20:45:00,12.23934,12.24102,12.22569,12.23855,64000000.0
2009-07-07 20:50:00,12.23015,12.24092,12.21968,12.2308,45000000.0
2009-07-07 20:55:00,12.22329,12.23852,12.2118,12.2118,61000000.0
2009-07-07 21:00:00,12.21225,12.23013,12.21219,12.21581,44000000.0
2009-07-07 21:05:00,12.21995,12.22697,12.20747,12.21175,45000000.0
2009-07-07 21:10:00,12.2114,12.22794,12.2114,12.21877,63000000.0
2009-07-07 21:15:00,12.23055,12.23523,12.21961,12.22215,42000000.0
2009-07-07 21:20:00,12.22366,12.23789,12.22031,12.23319,63000000.0
2009-07-07 21:25:00,12.22241,12.2385,12.22221,12.22811,47000000.0
2009-07-07 21:30:00,12.23597,12.23994,12.22256,12.22256,48000000.0
2009-07-07 21:35:00,12.22257,12.23696,12.22141,12.23671,48000000.0
2009-07-07 21:40:00,12.22639,12.23978,12.22141,12.22141,75000000.0
2009-07-07 21:45:00,12.23511,12.23511,12.21732,12.23189,43000000.0
2009-07-07 21:50:00,12.22229,12.23081,12.21688,12.23023,47000000.0
2009-07-07 21:55:00,12.22118,12.23693,12.21748,12.22842,53000000.0
2009-07-07 22:00:00,12.22619,12.22638,12.20945,12.20983,44000000.0
2009-07-07 22:05:00,12.20989,12.22568,12.20933,12.21102,38000000.0
2009-07-07 22:10:00,12.21003,12.225,12.21003,12.21221,71000000.0
2009-07-07 22:15:00,12.22658,12.22677,12.2125,12.21326,46000000.0
2009-07-07 22:20:00,12.21353,12.2272,12.21294,12.2163,39000000.0
2009-07-07 22:25:00,12.21575,12.22743,12.21376,12.21376,46000000.0
2009-07-07 22:30:00,12.22681,12.22793,12.21399,12.21561,88000000.0
2009-07-07 22:35:00,12.21613,12.2278,12.21579,12.21722,34000000.0
2009-07-07 22:40:00,12.21731,12.22819,12.21713,12.22006,45000000.0
2009-07-07 22:45:00,12.22713,12.23525,12.22065,12.22138,43000000.0
2009-07-07 22:50:00,12.22202,12.23828,12.22157,12.22825,52000000.0
2009-07-07 22:55:00,12.22856,12.23781,12.22783,12.22912,43000000.0
2009-07-07 23:00:00,12.23632,12.23775,12.22506,12.22553,49000000.0
2009-07-07 23:05:00,12.22452,12.23878,12.22327,12.2249,44000000.0
2009-07-07 23:10:00,12.22496,12.23876,12.22465,12.22536,38000000.0
2009-07-07 23:15:00,12.23948,12.23948,12.22567,12.23897,33000000.0
2009-07-07 23:20:00,12.22605,12.23795,12.22548,12.22582,39000000.0
2009-07-07 23:25:00,12.22605,12.23826,12.22517,12.23826,37000000.0
2009-07-07 23:30:00,12.22693,12.23751,12.22264,12.2234,46000000.0
2009-07-07 23:35:00,12.22536,12.23758,12.22407,12.22479,35000000.0
2009-07-07 23:40:00,12.22517,12.23848,12.22367,12.22549,35000000.0
2009-07-07 23:45:00,12.23898,12.23898,12.2148,12.21566,26000000.0
2009-07-07 23:50:00,12.21755,12.22872,12.21486,12.21612,84000000.0
2009-07-07 23:55:00,12.21601,12.2277,12.20958,12.20958,45000000.0
2009-07-08 00:00:00,12.20971,12.22747,12.20971,12.21609,45000000.0
2009-07-08 00:05:00,12.21564,12.22773,12.21495,12.22021,30000000.0
2009-07-08 00:10:00,12.21873,12.22836,12.2114,12.21266,44000000.0
2009-07-08 00:15:00,12.22668,12.22668,12.21486,12.21641,50000000.0
2009-07-08 00:20:00,12.21591,12.22832,12.21565,12.21889,42000000.0
2009-07-08 00:25:00,12.21815,12.22812,12.21773,12.22812,49000000.0
2009-07-08 00:30:00,12.21992,12.23772,12.2185,12.22025,91000000.0
2009-07-08 00:35:00,12.22099,12.23646,12.21955,12.2212,40000000.0
2009-07-08 00:40:00,12.22094,12.23712,12.22094,12.22236,41000000.0
2009-07-08 00:45:00,12.23582,12.23582,12.21703,12.21727,41000000.0
2009-07-08 00:50:00,12.216,12.22664,12.20796,12.20796,40000000.0
2009-07-08 00:55:00,12.20682,12.21694,12.20524,12.21243,46000000.0
2009-07-08 01:00:00,12.22798,12.22798,12.2073,12.2073,81000000.0
2009-07-08 01:05:00,12.20803,12.21856,12.20747,12.20915,41000000.0
2009-07-08 01:10:00,12.2092,12.2179,12.20422,12.20422,48000000.0
2009-07-08 01:15:00,12.21743,12.21743,12.20358,12.20384,40000000.0
2009-07-08 01:20:00,12.20394,12.21738,12.20108,12.20115,46000000.0
2009-07-08 01:25:00,12.2011,12.21507,12.20049,12.20405,41000000.0
2009-07-08 01:30:00,12.21683,12.21683,12.1999,12.20158,75000000.0
2009-07-08 01:35:00,12.2012,12.21644,12.19574,12.19728,52000000.0
2009-07-08 01:40:00,12.1962,12.20731,12.19344,12.19443,102000000.0
2009-07-08 01:45:00,12.19451,12.20822,12.19024,12.19166,40000000.0
2009-07-08 01:50:00,12.19251,12.20655,12.19152,12.1926,39000000.0
2009-07-08 01:55:00,12.19261,12.20616,12.19086,12.19648,33000000.0
2009-07-08 02:00:00,12.19474,12.2115,12.19474,12.20157,34000000.0
2009-07-08 02:05:00,12.19957,12.21808,12.19957,12.20267,64000000.0
2009-07-08 02:10:00,12.20286,12.21613,12.19827,12.19911,40000000.0
2009-07-08 02:15:00,12.20707,12.2167,12.20054,12.20578,37000000.0
2009-07-08 02:20:00,12.20532,12.21511,12.19532,12.19748,66000000.0
2009-07-08 02:25:00,12.19826,12.20814,12.19216,12.20809,95000000.0
2009-07-08 02:30:00,12.19072,12.19407,12.18115,12.18401,39000000.0
2009-07-08 02:35:00,12.18529,12.19522,12.18449,12.19167,40000000.0
2009-07-08 02:40:00,12.18804,12.2047,12.18731,12.18922,41000000.0
2009-07-08 02:45:00,12.19125,12.19694,12.18045,12.18231,40000000.0
2009-07-08 02:50:00,12.18185,12.19803,12.17956,12.18095,40000000.0
2009-07-08 02:55:00,12.18125,12.19541,12.17861,12.18883,39000000.0
2009-07-08 03:00:00,12.18766,12.1997,12.18492,12.19674,45000000.0
2009-07-08 03:05:00,12.1871,12.20658,12.18709,12.18954,47000000.0
2009-07-08 03:10:00,12.18939,12.20502,12.18881,12.19099,41000000.0
2009-07-08 03:15:00,12.1888,12.20189,12.18784,12.19882,46000000.0
2009-07-08 03:20:00,12.18997,12.20018,12.18434,12.18755,46000000.0
2009-07-08 03:25:00,12.19586,12.19759,12.18562,12.18567,44000000.0
2009-07-08 03:30:00,12.19787,12.19787,12.18163,12.19494,46000000.0
2009-07-08 03:35:00,12.18513,12.19804,12.18205,12.18387,44000000.0
2009-07-08 03:40:00,12.19382,12.19716,12.18232,12.19708,89000000.0
2009-07-08 03:45:00,12.20008,12.20359,12.18809,12.20271,63000000.0
2009-07-08 03:50:00,12.19288,12.2001,12.18928,12.2001,34000000.0
2009-07-08 03:55:00,12.18885,12.20163,12.18591,12.19749,42000000.0
2009-07-08 04:00:00,12.19884,12.19884,12.18508,12.1873,83000000.0
2009-07-08 04:05:00,12.18642,12.20728,12.18642,12.18802,48000000.0
2009-07-08 04:10:00,12.19675,12.19796,12.18455,12.19246,61000000.0
2009-07-08 04:15:00,12.19966,12.20586,12.18862,12.20275,43000000.0
2009-07-08 04:20:00,12.19072,12.20845,12.1895,12.20091,70000000.0
2009-07-08 04:25:00,12.18985,12.20404,12.18842,12.20047,42000000.0
2009-07-08 04:30:00,12.19668,12.20103,12.18882,12.20096,37000000.0
2009-07-08 04:35:00,12.18956,12.20749,12.18875,12.2048,42000000.0
2009-07-08 04:40:00,12.1969,12.20705,12.18986,12.18986,34000000.0
2009-07-08 04:45:00,12.20419,12.20676,12.19315,12.20402,43000000.0
2009-07-08 04:50:00,12.19528,12.2072,12.1919,12.20381,45000000.0
2009-07-08 04:55:00,12.19411,12.20944,12.19312,12.19943,41000000.0
2009-07-08 05:00:00,12.20252,12.21001,12.19692,12.19692,41000000.0
2009-07-08 05:05:00,12.20068,12.20975,12.19601,12.20898,72000000.0
2009-07-08 05:10:00,12.19988,12.20907,12.19583,12.20831,43000000.0
2009-07-08 05:15:00,12.20558,12.20829,12.19501,12.19677,46000000.0
2009-07-08 05:20:00,12.20015,12.20743,12.19218,12.19264,42000000.0
2009-07-08 05:25:00,12.19553,12.20647,12.19105,12.19366,48000000.0
2009-07-08 05:30:00,12.20667,12.20703,12.19128,12.20319,47000000.0
2009-07-08 05:35:00,12.1893,12.20668,12.18889,12.18973,47000000.0
2009-07-08 05:40:00,12.19292,12.19932,12.18378,12.18664,45000000.0
2009-07-08 05:45:00,12.19767,12.19767,12.15988,12.16169,83000000.0
2009-07-08 05:50:00,12.16117,12.18353,12.16117,12.16784,55000000.0
2009-07-08 05:55:00,12.17175,12.17804,12.15521,12.15627,40000000.0
2009-07-08 06:00:00,12.1695,12.1695,12.14881,12.14946,37000000.0
2009-07-08 06:05:00,12.14781,12.16698,12.14723,12.16698,86000000.0
2009-07-08 06:10:00,12.15871,12.16382,12.145,12.14911,44000000.0
2009-07-08 06:15:00,12.15807,12.16786,12.15068,12.15805,63000000.0
2009-07-08 06:20:00,12.15759,12.17154,12.15692,12.17096,49000000.0
2009-07-08 06:25:00,12.15791,12.1742,12.15675,12.16215,45000000.0
2009-07-08 06:30:00,12.17621,12.17621,12.15699,12.17,47000000.0
2009-07-08 06:35:00,12.15831,12.17185,12.1498,12.1498,69000000.0
2009-07-08 06:40:00,12.1467,12.15724,12.13785,12.14878,43000000.0
2009-07-08 06:45:00,12.14591,12.15705,12.13591,12.14252,45000000.0
2009-07-08 06:50:00,12.1554,12.16364,12.14253,12.14631,44000000.0
2009-07-08 06:55:00,12.14641,12.17155,12.1454,12.15673,91000000.0
2009-07-08 07:00:00,12.16695,12.16695,12.15116,12.15116,44000000.0
2009-07-08 07:05:00,12.15343,12.16742,12.14786,12.15396,42000000.0
2009-07-08 07:10:00,12.16632,12.16764,12.15277,12.15523,48000000.0
2009-07-08 07:15:00,12.16776,12.16776,12.14803,12.15159,64000000.0
2009-07-08 07:20:00,12.14942,12.16718,12.14747,12.14849,46000000.0
2009-07-08 07:25:00,12.15332,12.16196,12.15033,12.16075,41000000.0
2009-07-08 07:30:00,12.16471,12.16471,12.15024,12.15401,60000000.0
2009-07-08 07:35:00,12.15523,12.16776,12.15265,12.16178,47000000.0
2009-07-08 07:40:00,12.15158,12.16625,12.15124,12.16493,75000000.0
2009-07-08 07:45:00,12.16689,12.16689,12.14176,12.15769,44000000.0
2009-07-08 07:50:00,12.14287,12.1563,12.14099,12.148,38000000.0
2009-07-08 07:55:00,12.14608,12.16691,12.14541,12.1472,44000000.0
2009-07-08 08:00:00,12.15545,12.16025,12.14485,12.14604,37000000.0
2009-07-08 08:05:00,12.14693,12.15089,12.13241,12.13409,47000000.0
2009-07-08 08:10:00,12.13684,12.14982,12.12787,12.13994,43000000.0
2009-07-08 08:15:00,12.1492,12.14929,12.13141,12.14881,42000000.0
2009-07-08 08:20:00,12.13844,12.14171,12.12592,12.13,42000000.0
2009-07-08 08:25:00,12.1345,12.15011,12.1345,12.14065,41000000.0
2009-07-08 08:30:00,12.14971,12.15057,12.13325,12.13673,43000000.0
2009-07-08 08:35:00,12.14494,12.16089,12.13661,12.14732,46000000.0
2009-07-08 08:40:00,12.14713,12.16487,12.13786,12.15177,50000000.0
2009-07-08 08:45:00,12.14025,12.15945,12.14025,12.14665,42000000.0
2009-07-08 08:50:00,12.14811,12.15547,12.14325,12.14884,35000000.0
2009-07-08 08:55:00,12.14598,12.15994,12.14513,12.14536,46000000.0
2009-07-08 09:00:00,12.16008,12.17717,12.14714,12.17003,44000000.0
2009-07-08 09:05:00,12.16548,12.17675,12.16151,12.17148,46000000.0
2009-07-08 09:10:00,12.16038,12.17251,12.15405,12.17159,41000000.0
2009-07-08 09:15:00,12.16986,12.17469,12.15678,12.16313,41000000.0
2009-07-08 09:20:00,12.16688,12.17673,12.15947,12.15955,41000000.0
2009-07-08 09:25:00,12.16837,12.17699,12.16164,12.16272,47000000.0
2009-07-08 09:30:00,12.17758,12.17758,12.15111,12.15818,46000000.0
2009-07-08 09:35:00,12.15949,12.16673,12.14723,12.14723,41000000.0
2009-07-08 09:40:00,12.14676,12.16486,12.14676,12.16326,47000000.0
2009-07-08 09:45:00,12.16788,12.16788,12.1491,12.15034,45000000.0
2009-07-08 09:50:00,12.14971,12.16021,12.14255,12.14398,40000000.0
2009-07-08 09:55:00,12.14291,12.16298,12.13826,12.15127,43000000.0
2009-07-08 10:00:00,12.1598,12.16004,12.14115,12.14262,45000000.0
2009-07-08 10:05:00,12.14613,12.16069,12.14613,12.16069,44000000.0
2009-07-08 10:10:00,12.15217,12.16023,12.14609,12.14694,46000000.0
2009-07-08 10:15:00,12.15601,12.16817,12.14744,12.14819,46000000.0
2009-07-08 10:20:00,12.14883,12.16044,12.14537,12.14538,48000000.0
2009-07-08 10:25:00,12.1457,12.15915,12.1457,12.15106,41000000.0
2009-07-08 10:30:00,12.15602,12.17287,12.14979,12.15488,41000000.0
2009-07-08 10:35:00,12.15412,12.17082,12.15412,12.15997,41000000.0
2009-07-08 10:40:00,12.17188,12.17188,12.14984,12.15206,42000000.0
2009-07-08 10:45:00,12.16055,12.16263,12.14442,12.14494,38000000.0
2009-07-08 10:50:00,12.15405,12.15977,12.14636,12.14704,38000000.0
2009-07-08 10:55:00,12.14562,12.15518,12.14056,12.14441,41000000.0
2009-07-08 11:00:00,12.15688,12.15962,12.14159,12.14216,40000000.0
2009-07-08 11:05:00,12.15542,12.15655,12.14147,12.14561,46000000.0
2009-07-08 11:10:00,12.14449,12.1592,12.14449,12.14992,40000000.0
2009-07-08 11:15:00,12.16027,12.16076,12.14325,12.14602,39000000.0
2009-07-08 11:20:00,12.15414,12.15766,12.14081,12.14129,45000000.0
2009-07-08 11:25:00,12.14962,12.15403,12.13494,12.14519,40000000.0
2009-07-08 11:30:00,12.15037,12.15791,12.13749,12.14874,46000000.0
2009-07-08 11:35:00,12.14068,12.15005,12.13672,12.13697,44000000.0
2009-07-08 11:40:00,12.13656,12.1502,12.13656,12.13738,47000000.0
2009-07-08 11:45:00,12.14602,12.15083,12.13719,12.15083,44000000.0
2009-07-08 11:50:00,12.14355,12.14968,12.1377,12.13984,47000000.0
2009-07-08 11:55:00,12.14871,12.15505,12.14082,12.14632,44000000.0
2009-07-08 12:00:00,12.15993,12.15993,12.14439,12.15049,47000000.0
2009-07-08 12:05:00,12.14739,12.16814,12.14739,12.15198,41000000.0
2009-07-08 12:10:00,12.15297,12.16655,12.15179,12.15433,45000000.0
2009-07-08 12:15:00,12.16464,12.16464,12.14148,12.14832,38000000.0
2009-07-08 12:20:00,12.15513,12.15827,12.14128,12.14194,48000000.0
2009-07-08 12:25:00,12.15041,12.15717,12.14206,12.14288,44000000.0
2009-07-08 12:30:00,12.15648,12.15803,12.14248,12.14534,40000000.0
2009-07-08 12:35:00,12.14357,12.15784,12.14316,12.15398,40000000.0
2009-07-08 12:40:00,12.14654,12.15627,12.14106,12.14363,47000000.0
2009-07-08 12:45:00,12.14554,12.15646,12.14068,12.14342,40000000.0
2009-07-08 12:50:00,12.14448,12.15734,12.13979,12.14304,53000000.0
2009-07-08 12:55:00,12.14558,12.15706,12.14192,12.15648,53000000.0
2009-07-08 13:00:00,12.15715,12.15728,12.14383,12.14765,96000000.0
2009-07-08 13:05:00,12.15962,12.17562,12.15052,12.16103,45000000.0
2009-07-08 13:10:00,12.17173,12.17405,12.1572,12.15957,41000000.0
2009-07-08 13:15:00,12.16537,12.16824,12.15512,12.15629,77000000.0
2009-07-08 13:20:00,12.15768,12.17639,12.15466,12.16689,63000000.0
2009-07-08 13:25:00,12.16744,12.1768,12.1614,12.16708,67000000.0
2009-07-08 13:30:00,12.17587,12.17587,12.15766,12.15766,48000000.0
2009-07-08 13:35:00,12.16062,12.17129,12.15542,12.15798,62000000.0
2009-07-08 13:40:00,12.15631,12.17057,12.15535,12.16888,46000000.0
2009-07-08 13:45:00,12.1663,12.17781,12.15757,12.16059,56000000.0
2009-07-08 13:50:00,12.16256,12.17103,12.15853,12.16199,49000000.0
2009-07-08 13:55:00,12.16355,12.17121,12.15689,12.17121,46000000.0
2009-07-08 14:00:00,12.16597,12.16944,12.14688,12.15776,67000000.0
2009-07-08 14:05:00,12.15587,12.16456,12.14929,12.14941,90000000.0
2009-07-08 14:10:00,12.15097,12.15672,12.14234,12.1466,43000000.0
2009-07-08 14:15:00,12.15653,12.15959,12.1432,12.14664,58000000.0
2009-07-08 14:20:00,12.15032,12.1624,12.14631,12.1624,44000000.0
2009-07-08 14:25:00,12.15171,12.15963,12.14598,12.15033,47000000.0
2009-07-08 14:30:00,12.15935,12.16039,12.13191,12.13191,46000000.0
2009-07-08 14:35:00,12.13603,12.14949,12.13137,12.13375,47000000.0
2009-07-08 14:40:00,12.13424,12.14783,12.13024,12.13059,51000000.0
2009-07-08 14:45:00,12.14688,12.1477,12.13166,12.13833,44000000.0
2009-07-08 14:50:00,12.14021,12.14989,12.134,12.13779,48000000.0
2009-07-08 14:55:00,12.14898,12.15016,12.13295,12.1478,85000000.0
2009-07-08 15:00:00,12.14847,12.16161,12.14021,12.14614,46000000.0
2009-07-08 15:05:00,12.14879,12.16286,12.14558,12.15047,42000000.0
2009-07-08 15:10:00,12.15719,12.15902,12.14213,12.14576,42000000.0
2009-07-08 15:15:00,12.15564,12.15564,12.13433,12.14893,68000000.0
2009-07-08 15:20:00,12.13881,12.15768,12.13567,12.13754,83000000.0
2009-07-08 15:25:00,12.14813,12.15551,12.13736,12.14563,73000000.0
2009-07-08 15:30:00,12.15705,12.16142,12.14315,12.14949,83000000.0
2009-07-08 15:35:00,12.14747,12.17001,12.14539,12.14539,103000000.0
2009-07-08 15:40:00,12.15572,12.15839,12.13889,12.14603,113000000.0
2009-07-08 15:45:00,12.15975,12.16723,12.14621,12.15283,99000000.0
2009-07-08 15:50:00,12.15317,12.16661,12.14502,12.16065,98000000.0
2009-07-08 15:55:00,12.14483,12.16061,12.14147,12.15061,75000000.0
2009-07-08 16:00:00,12.16585,12.16585,12.14864,12.15211,55000000.0
2009-07-08 16:05:00,12.15063,12.16783,12.14651,12.16021,73000000.0
2009-07-08 16:10:00,12.14727,12.16006,12.14562,12.14991,46000000.0
2009-07-08 16:15:00,12.15984,12.16055,12.14697,12.14834,92000000.0
2009-07-08 16:20:00,12.14718,12.16242,12.14665,12.15054,58000000.0
2009-07-08 16:25:00,12.16107,12.16791,12.14732,12.14784,51000000.0
2009-07-08 16:30:00,12.15899,12.15923,12.14331,12.14546,66000000.0
2009-07-08 16:35:00,12.14349,12.15479,12.13241,12.13454,70000000.0
2009-07-08 16:40:00,12.13328,12.14664,12.13291,12.13637,66000000.0
2009-07-08 16:45:00,12.14806,12.15337,12.13851,12.14188,95000000.0
2009-07-08 16:50:00,12.1529,12.15727,12.13369,12.13689,83000000.0
2009-07-08 16:55:00,12.1376,12.14773,12.12511,12.13252,78000000.0
2009-07-08 17:00:00,12.1484,12.1484,12.11332,12.11666,73000000.0
2009-07-08 17:05:00,12.11816,12.12542,12.07911,12.0854,58000000.0
2009-07-08 17:10:00,12.08784,12.09958,12.06923,12.06933,75000000.0
2009-07-08 17:15:00,12.08116,12.08231,12.06774,12.0686,67000000.0
2009-07-08 17:20:00,12.07067,12.0788,11.96119,12.00773,63000000.0
2009-07-08 17:25:00,12.00644,12.01724,11.98381,11.98381,106000000.0
2009-07-08 17:30:00,11.99305,12.01196,11.97597,12.00282,55000000.0
2009-07-08 17:35:00,12.00692,12.01912,12.00246,12.00477,53000000.0
2009-07-08 17:40:00,12.00055,12.01718,11.98936,12.0057,41000000.0
2009-07-08 17:45:00,12.02019,12.0291,12.00717,12.02206,66000000.0
2009-07-08 17:50:00,12.01563,12.02227,11.98487,11.9876,86000000.0
2009-07-08 17:55:00,11.98704,11.99727,11.97178,11.97302,81000000.0
2009-07-08 18:00:00,11.96292,11.97329,11.8927,11.91738,59000000.0
2009-07-08 18:05:00,11.91321,11.92838,11.9052,11.92265,78000000.0
2009-07-08 18:10:00,11.91432,11.94174,11.91302,11.9257,69000000.0
2009-07-08 18:15:00,11.92656,11.95721,11.91862,11.91862,93000000.0
2009-07-08 18:20:00,11.91442,11.93882,11.8982,11.8982,60000000.0
2009-07-08 18:25:00,11.89517,11.9177,11.83477,11.84192,63000000.0
2009-07-08 18:30:00,11.84678,11.87996,11.83711,11.87362,78000000.0
2009-07-08 18:35:00,11.87763,11.88804,11.86267,11.86267,52000000.0
2009-07-08 18:40:00,11.87442,11.88842,11.8659,11.8814,65000000.0
2009-07-08 18:45:00,11.89541,11.91042,11.88991,11.89618,49000000.0
2009-07-08 18:50:00,11.88553,11.90814,11.88553,11.89317,43000000.0
2009-07-08 18:55:00,11.89298,11.91232,11.89214,11.89214,63000000.0
2009-07-08 19:00:00,11.90833,11.91367,11.86475,11.90779,83000000.0
2009-07-08 19:05:00,11.91064,11.93103,11.90377,11.92138,75000000.0
2009-07-08 19:10:00,11.90846,11.93168,11.90392,11.92448,58000000.0
2009-07-08 19:15:00,11.94027,11.96377,11.91818,11.95241,57000000.0
2009-07-08 19:20:00,11.94838,11.95893,11.93145,11.93956,42000000.0
2009-07-08 19:25:00,11.94851,11.97079,11.94505,11.96069,76000000.0
2009-07-08 19:30:00,11.96661,11.97527,11.9522,11.95928,58000000.0
2009-07-08 19:35:00,11.96397,11.9772,11.95884,11.95984,48000000.0
2009-07-08 19:40:00,11.95833,11.97623,11.95601,11.97623,66000000.0
2009-07-08 19:45:00,11.96535,11.97792,11.95795,11.96314,50000000.0
2009-07-08 19:50:00,11.96166,11.96997,11.93788,11.94221,55000000.0
2009-07-08 19:55:00,11.94833,11.96176,11.93647,11.96157,85000000.0
2009-07-08 20:00:00,11.96666,11.96733,11.95086,11.95559,52000000.0
2009-07-08 20:05:00,11.95485,11.96302,11.92852,11.92874,46000000.0
2009-07-08 20:10:00,11.93052,11.94212,11.91681,11.92224,46000000.0
2009-07-08 20:15:00,11.92631,11.93662,11.91619,11.91619,47000000.0
2009-07-08 20:20:00,11.92305,11.93896,11.91977,11.92299,51000000.0
2009-07-08 20:25:00,11.92492,11.93604,11.91978,11.93148,43000000.0
2009-07-08 20:30:00,11.93545,11.93545,11.91011,11.91011,51000000.0
2009-07-08 20:35:00,11.90865,11.93068,11.90865,11.91927,62000000.0
2009-07-08 20:40:00,11.91827,11.92656,11.91735,11.92557,40000000.0
2009-07-08 20:45:00,11.92869,11.92869,11.90322,11.90431,64000000.0
2009-07-08 20:50:00,11.90274,11.92661,11.90247,11.90916,42000000.0
2009-07-08 20:55:00,11.91027,11.92718,11.90656,11.9074,61000000.0
2009-07-08 21:00:00,11.92092,11.93138,11.91116,11.92564,44000000.0
2009-07-08 21:05:00,11.9359,11.956,11.9315,11.9412,45000000.0
2009-07-08 21:10:00,11.94156,11.95769,11.94071,11.95327,63000000.0
2009-07-08 21:15:00,11.9602,11.9602,11.94238,11.95228,42000000.0
2009-07-08 21:20:00,11.94359,11.96174,11.94359,11.95584,63000000.0
2009-07-08 21:25:00,11.94478,11.95381,11.92913,11.92913,47000000.0
2009-07-08 21:30:00,11.94094,11.94922,11.9297,11.94358,47000000.0
2009-07-08 21:35:00,11.93683,11.95699,11.93683,11.94497,48000000.0
2009-07-08 21:40:00,11.94524,11.96593,11.94473,11.96593,75000000.0
2009-07-08 21:45:00,11.97049,11.97669,11.94478,11.94478,43000000.0
2009-07-08 21:50:00,11.9525,11.9572,11.94028,11.94186,51000000.0
2009-07-08 21:55:00,11.95433,11.95645,11.93979,11.94039,53000000.0
2009-07-08 22:00:00,11.938,11.95677,11.93797,11.93984,44000000.0
2009-07-08 22:05:00,11.9398,11.95654,11.93731,11.9435,38000000.0
2009-07-08 22:10:00,11.94259,11.95848,11.94224,11.94224,71000000.0
2009-07-08 22:15:00,11.9567,11.95675,11.94103,11.94764,46000000.0
2009-07-08 22:20:00,11.94858,11.96621,11.94858,11.94989,39000000.0
2009-07-08 22:25:00,11.94957,11.96686,11.94846,11.94846,46000000.0
2009-07-08 22:30:00,11.95694,11.95694,11.94235,11.94391,88000000.0
2009-07-08 22:35:00,11.9437,11.95698,11.94123,11.95221,34000000.0
2009-07-08 22:40:00,11.95092,11.96723,11.94992,11.96225,45000000.0
2009-07-08 22:45:00,11.9749,11.9749,11.96061,11.96912,43000000.0
2009-07-08 22:50:00,11.97113,11.9784,11.96703,11.96763,47000000.0
2009-07-08 22:55:00,11.96608,11.977,11.96352,11.96886,43000000.0
2009-07-08 23:00:00,11.97677,11.97778,11.96275,11.96414,49000000.0
2009-07-08 23:05:00,11.96185,11.97845,11.96081,11.96586,44000000.0
2009-07-08 23:10:00,11.96855,11.97851,11.96855,11.96955,48000000.0
2009-07-08 23:15:00,11.98666,11.98666,11.96865,11.97293,37000000.0
2009-07-08 23:20:00,11.97348,11.98748,11.96557,11.96662,39000000.0
2009-07-08 23:25:00,11.96716,11.97656,11.96084,11.96226,37000000.0
2009-07-08 23:30:00,11.97471,11.97471,11.95802,11.95911,46000000.0
2009-07-08 23:35:00,11.95897,11.96947,11.94741,11.9478,42000000.0
2009-07-08 23:40:00,11.94709,11.95757,11.94535,11.95196,56000000.0
2009-07-08 23:45:00,11.96483,11.96813,11.94852,11.94876,48000000.0
2009-07-08 23:50:00,11.94863,11.95771,11.93923,11.93963,84000000.0
2009-07-08 23:55:00,11.93978,11.95347,11.9383,11.94548,40000000.0
2009-07-09 00:00:00,11.95654,11.95703,11.94365,11.94627,34000000.0
2009-07-09 00:05:00,11.94783,11.96716,11.94598,11.95305,38000000.0
2009-07-09 00:10:00,11.95337,11.96711,11.95224,11.95855,44000000.0
2009-07-09 00:15:00,11.97754,11.97754,11.94843,11.95038,50000000.0
2009-07-09 00:20:00,11.9491,11.95781,11.94485,11.9505,42000000.0
2009-07-09 00:25:00,11.95126,11.96723,11.94723,11.95794,49000000.0
2009-07-09 00:30:00,11.94921,11.95815,11.94914,11.94961,91000000.0
2009-07-09 00:35:00,11.94971,11.96737,11.94971,11.95459,36000000.0
2009-07-09 00:40:00,11.95468,11.96839,11.95358,11.95894,42000000.0
2009-07-09 00:45:00,11.96826,11.96826,11.9556,11.95689,41000000.0
2009-07-09 00:50:00,11.95717,11.96767,11.95658,11.95739,40000000.0
2009-07-09 00:55:00,11.95742,11.95953,11.94603,11.95451,46000000.0
2009-07-09 01:00:00,11.96797,11.96804,11.94651,11.94781,81000000.0
2009-07-09 01:05:00,11.94762,11.95777,11.94547,11.94579,41000000.0
2009-07-09 01:10:00,11.94569,11.95788,11.93802,11.94023,45000000.0
2009-07-09 01:15:00,11.94776,11.95515,11.93903,11.94532,40000000.0
2009-07-09 01:20:00,11.94513,11.95811,11.94276,11.94448,46000000.0
2009-07-09 01:25:00,11.94556,11.95817,11.92707,11.92707,41000000.0
2009-07-09 01:30:00,11.93751,11.93788,11.91787,11.92047,75000000.0
2009-07-09 01:35:00,11.92072,11.92705,11.90527,11.91791,52000000.0
2009-07-09 01:40:00,11.91815,11.93772,11.91442,11.92469,102000000.0
2009-07-09 01:45:00,11.93613,11.93809,11.9193,11.9193,40000000.0
2009-07-09 01:50:00,11.92019,11.94563,11.92019,11.93627,39000000.0
2009-07-09 01:55:00,11.93791,11.96545,11.93791,11.94959,33000000.0
2009-07-09 02:00:00,11.95633,11.97618,11.95584,11.96076,34000000.0
2009-07-09 02:05:00,11.96001,11.97228,11.9498,11.95368,64000000.0
2009-07-09 02:10:00,11.9534,11.96619,11.94845,11.95525,36000000.0
2009-07-09 02:15:00,11.96637,11.9775,11.95883,11.96462,36000000.0
2009-07-09 02:20:00,11.96482,11.97569,11.96026,11.96114,72000000.0
2009-07-09 02:25:00,11.96069,11.97718,11.9595,11.97647,95000000.0
2009-07-09 02:30:00,11.98557,11.98904,11.97804,11.98904,39000000.0
2009-07-09 02:35:00,11.9895,12.00449,11.98474,11.98474,40000000.0
2009-07-09 02:40:00,11.98522,11.99475,11.98038,11.98228,41000000.0
2009-07-09 02:45:00,11.99324,11.99324,11.96962,11.96999,40000000.0
2009-07-09 02:50:00,11.97053,11.98495,11.96662,11.97431,40000000.0
2009-07-09 02:55:00,11.97442,11.98791,11.969,11.97663,39000000.0
2009-07-09 03:00:00,11.98616,11.99625,11.97593,11.98438,45000000.0
2009-07-09 03:05:00,11.97325,11.99364,11.97314,11.98667,47000000.0
2009-07-09 03:10:00,11.98672,12.0149,11.9844,12.00673,41000000.0
2009-07-09 03:15:00,12.01917,12.01919,11.99691,12.01849,46000000.0
2009-07-09 03:20:00,12.00575,12.01794,12.00194,12.01212,46000000.0
2009-07-09 03:25:00,12.00096,12.02668,12.0009,12.02074,44000000.0
2009-07-09 03:30:00,12.0302,12.0302,12.01203,12.0129,46000000.0
2009-07-09 03:35:00,12.01742,12.0371,12.01742,12.0371,44000000.0
2009-07-09 03:40:00,12.02903,12.04018,12.02011,12.02876,89000000.0
2009-07-09 03:45:00,12.02878,12.04072,12.02277,12.02277,63000000.0
2009-07-09 03:50:00,12.02478,12.0371,12.02186,12.02248,34000000.0
2009-07-09 03:55:00,12.03599,12.03986,12.0241,12.02486,42000000.0
2009-07-09 04:00:00,12.03889,12.03889,12.01305,12.01505,83000000.0
2009-07-09 04:05:00,12.0144,12.03147,12.0144,12.03147,48000000.0
2009-07-09 04:10:00,12.02439,12.039,12.02439,12.02898,61000000.0
2009-07-09 04:15:00,12.03953,12.04199,12.0257,12.02902,44000000.0
2009-07-09 04:20:00,12.0289,12.04383,12.0289,12.0298,70000000.0
2009-07-09 04:25:00,12.03307,12.0586,12.03307,12.04207,42000000.0
2009-07-09 04:30:00,12.05423,12.05423,12.03258,12.03899,36000000.0
2009-07-09 04:35:00,12.03024,12.04831,12.03024,12.03416,42000000.0
2009-07-09 04:40:00,12.0405,12.04267,12.02922,12.02922,38000000.0
2009-07-09 04:45:00,12.0397,12.04008,12.01926,12.03152,49000000.0
2009-07-09 04:50:00,12.02263,12.03147,12.01605,12.02753,45000000.0
2009-07-09 04:55:00,12.01581,12.02741,12.01017,12.02671,41000000.0
2009-07-09 05:00:00,12.02512,12.03258,12.01467,12.03204,41000000.0
2009-07-09 05:05:00,12.01972,12.0356,12.01971,12.01998,72000000.0
2009-07-09 05:10:00,12.02938,12.03795,12.02081,12.03109,43000000.0
2009-07-09 05:15:00,12.03617,12.03617,12.01835,12.03034,49000000.0
2009-07-09 05:20:00,12.02374,12.03996,12.02238,12.02368,42000000.0
2009-07-09 05:25:00,12.03462,12.03462,12.01766,12.02591,48000000.0
2009-07-09 05:30:00,12.02636,12.02636,12.00866,12.01195,47000000.0
2009-07-09 05:35:00,12.01363,12.02193,12.00574,12.013,47000000.0
2009-07-09 05:40:00,12.01432,12.02202,12.00835,12.02202,45000000.0
2009-07-09 05:45:00,12.02849,12.02849,12.00612,12.01145,83000000.0
2009-07-09 05:50:00,12.00797,12.01964,12.00654,12.00799,55000000.0
2009-07-09 05:55:00,12.00492,12.0148,11.99901,11.99932,40000000.0
2009-07-09 06:00:00,12.01,12.01013,11.99679,12.00967,37000000.0
2009-07-09 06:05:00,12.00185,12.01809,11.99695,12.00369,86000000.0
2009-07-09 06:10:00,12.00153,12.01721,11.9996,12.00637,44000000.0
2009-07-09 06:15:00,12.00835,12.00835,11.98715,11.98983,63000000.0
2009-07-09 06:20:00,11.99271,12.00715,11.98952,12.00167,49000000.0
2009-07-09 06:25:00,12.00273,12.0096,11.9952,12.0084,45000000.0
2009-07-09 06:30:00,12.00636,12.00636,11.98977,12.00296,47000000.0
2009-07-09 06:35:00,11.99275,12.00846,11.99221,11.9979,69000000.0
2009-07-09 06:40:00,12.00111,12.01715,12.00077,12.00303,43000000.0
2009-07-09 06:45:00,12.01688,12.01792,12.00113,12.01543,45000000.0
2009-07-09 06:50:00,12.00474,12.02963,12.00466,12.01366,44000000.0
2009-07-09 06:55:00,12.01387,12.02745,12.01103,12.025,91000000.0
2009-07-09 07:00:00,12.026,12.02689,12.01343,12.01343,44000000.0
2009-07-09 07:05:00,12.01206,12.02969,12.01206,12.02903,42000000.0
2009-07-09 07:10:00,12.01781,12.0368,12.01781,12.02684,48000000.0
2009-07-09 07:15:00,12.03725,12.03725,12.02071,12.02341,64000000.0
2009-07-09 07:20:00,12.03297,12.03297,12.01391,12.01515,46000000.0
2009-07-09 07:25:00,12.01572,12.0285,12.01407,12.01472,41000000.0
2009-07-09 07:30:00,12.02572,12.02613,12.00967,12.0191,60000000.0
2009-07-09 07:35:00,12.02003,12.02003,12.00226,12.00226,45000000.0
2009-07-09 07:40:00,12.00218,12.01613,11.99577,11.99782,75000000.0
2009-07-09 07:45:00,12.00087,12.00545,11.99001,11.99884,44000000.0
2009-07-09 07:50:00,12.00072,12.01055,11.99666,12.00055,38000000.0
2009-07-09 07:55:00,11.99706,12.01681,11.99526,12.00758,44000000.0
2009-07-09 08:00:00,12.0041,12.00618,11.99213,11.99315,37000000.0
2009-07-09 08:05:00,12.00298,12.01341,11.98798,12.01289,47000000.0
2009-07-09 08:10:00,12.00352,12.01429,11.99742,12.00751,43000000.0
2009-07-09 08:15:00,12.01544,12.01544,11.99817,12.01195,42000000.0
2009-07-09 08:20:00,12.00189,12.02074,12.00189,12.00961,42000000.0
2009-07-09 08:25:00,12.01035,12.0268,12.01035,12.01218,41000000.0
2009-07-09 08:30:00,12.02661,12.02661,12.00611,12.02108,43000000.0
2009-07-09 08:35:00,12.01157,12.01805,12.00358,12.00358,46000000.0
2009-07-09 08:40:00,12.00235,12.01724,12.00105,12.00855,50000000.0
2009-07-09 08:45:00,12.01052,12.02426,12.00564,12.01011,42000000.0
2009-07-09 08:50:00,12.00991,12.02684,12.00602,12.01099,35000000.0
2009-07-09 08:55:00,12.01156,12.02394,12.00768,12.01697,46000000.0
2009-07-09 09:00:00,12.0186,12.02718,12.013,12.01737,44000000.0
2009-07-09 09:05:00,12.01358,12.03594,12.01358,12.01928,46000000.0
2009-07-09 09:10:00,12.02371,12.03401,12.01614,12.02024,41000000.0
2009-07-09 09:15:00,12.02917,12.02946,12.01151,12.01555,41000000.0
2009-07-09 09:20:00,12.01323,12.02674,12.01183,12.01397,41000000.0
2009-07-09 09:25:00,12.01395,12.02641,12.00957,12.01622,47000000.0
2009-07-09 09:30:00,12.02987,12.03428,12.01773,12.03168,46000000.0
2009-07-09 09:35:00,12.02054,12.03106,12.01664,12.01794,41000000.0
2009-07-09 09:40:00,12.01751,12.03183,12.01718,12.01718,47000000.0
2009-07-09 09:45:00,12.02642,12.04431,12.01877,12.04083,45000000.0
2009-07-09 09:50:00,12.03518,12.04742,12.02971,12.02971,40000000.0
2009-07-09 09:55:00,12.03048,12.04611,12.02799,12.03189,43000000.0
2009-07-09 10:00:00,12.04692,12.04692,12.02425,12.02809,45000000.0
2009-07-09 10:05:00,12.03025,12.04561,12.02594,12.03038,44000000.0
2009-07-09 10:10:00,12.0349,12.05862,12.0349,12.05219,46000000.0
2009-07-09 10:15:00,12.05281,12.07113,12.04563,12.04933,46000000.0
2009-07-09 10:20:00,12.05213,12.06779,12.05162,12.05458,48000000.0
2009-07-09 10:25:00,12.05039,12.05731,12.03812,12.0397,41000000.0
2009-07-09 10:30:00,12.04694,12.05606,12.04055,12.04964,41000000.0
2009-07-09 10:35:00,12.0498,12.05677,12.03899,12.04265,41000000.0
2009-07-09 10:40:00,12.03251,12.04186,12.02638,12.02863,42000000.0
2009-07-09 10:45:00,12.03994,12.04322,12.02749,12.04322,38000000.0
2009-07-09 10:50:00,12.03409,12.0472,12.02991,12.03589,38000000.0
2009-07-09 10:55:00,12.02757,12.03465,12.01762,12.02245,41000000.0
2009-07-09 11:00:00,12.03681,12.03681,12.01936,12.01978,40000000.0
2009-07-09 11:05:00,12.0201,12.02958,12.01471,12.01544,46000000.0
2009-07-09 11:10:00,12.01862,12.03005,12.013,12.02883,40000000.0
2009-07-09 11:15:00,12.02602,12.0365,12.02145,12.03218,39000000.0
2009-07-09 11:20:00,12.0203,12.02947,12.01368,12.01503,45000000.0
2009-07-09 11:25:00,12.0151,12.02834,12.01465,12.01533,40000000.0
2009-07-09 11:30:00,12.02798,12.02798,12.00606,12.01131,46000000.0
2009-07-09 11:35:00,12.01024,12.02224,12.00511,12.02224,44000000.0
2009-07-09 11:40:00,12.01492,12.02594,12.0098,12.02211,47000000.0
2009-07-09 11:45:00,12.02798,12.02798,12.00601,12.01656,44000000.0
2009-07-09 11:50:00,12.01128,12.01775,12.0055,12.00941,47000000.0
2009-07-09 11:55:00,12.01829,12.01829,12.0042,12.00475,44000000.0
2009-07-09 12:00:00,12.00823,12.01898,12.00459,12.01741,47000000.0
2009-07-09 12:05:00,12.00673,12.01806,12.00236,12.00239,41000000.0
2009-07-09 12:10:00,12.0026,12.01773,11.99374,11.99374,45000000.0
2009-07-09 12:15:00,12.00481,12.01011,11.99267,12.01011,38000000.0
2009-07-09 12:20:00,11.99819,12.01692,11.9976,12.01076,48000000.0
2009-07-09 12:25:00,11.99858,12.00955,11.9877,11.9935,44000000.0
2009-07-09 12:30:00,11.99787,11.99787,11.95454,11.96061,40000000.0
2009-07-09 12:35:00,11.96977,11.98557,11.96225,11.96269,40000000.0
2009-07-09 12:40:00,11.96305,11.97939,11.96204,11.97218,47000000.0
2009-07-09 12:45:00,11.98454,11.98614,11.96872,11.9818,40000000.0
2009-07-09 12:50:00,11.97116,11.98803,11.97116,11.97447,53000000.0
2009-07-09 12:55:00,11.98128,11.98422,11.96209,11.96918,53000000.0
2009-07-09 13:00:00,11.98043,12.00183,11.96857,11.98925,96000000.0
2009-07-09 13:05:00,11.9923,12.00571,11.98176,11.98222,45000000.0
2009-07-09 13:10:00,11.985,11.99118,11.97392,11.99118,41000000.0
2009-07-09 13:15:00,11.98474,11.99035,11.97573,11.98853,77000000.0
2009-07-09 13:20:00,11.97562,11.99078,11.97562,11.98966,63000000.0
2009-07-09 13:25:00,11.97779,11.98899,11.97019,11.97125,67000000.0
2009-07-09 13:30:00,11.98636,11.98996,11.97176,11.97644,48000000.0
2009-07-09 13:35:00,11.97597,11.98904,11.97263,11.97263,62000000.0
2009-07-09 13:40:00,11.97333,11.98694,11.96791,11.98072,46000000.0
2009-07-09 13:45:00,11.99002,11.99002,11.96976,11.97786,56000000.0
2009-07-09 13:50:00,11.98038,11.9901,11.97758,11.98079,49000000.0
2009-07-09 13:55:00,11.9797,12.00172,11.97955,11.99102,46000000.0
2009-07-09 14:00:00,12.00674,12.00674,11.98637,12.00246,67000000.0
2009-07-09 14:05:00,11.99374,11.99989,11.97779,11.97779,90000000.0
2009-07-09 14:10:00,11.9767,11.99483,11.97647,11.98133,43000000.0
2009-07-09 14:15:00,11.98033,11.99372,11.9688,11.96956,58000000.0
2009-07-09 14:20:00,11.97129,11.97788,11.96166,11.96167,44000000.0
2009-07-09 14:25:00,11.9696,11.97981,11.95732,11.9768,47000000.0
2009-07-09 14:30:00,11.96929,11.99354,11.95892,11.97535,46000000.0
2009-07-09 14:35:00,11.97069,11.98587,11.96575,11.97482,47000000.0
2009-07-09 14:40:00,11.9892,12.00631,11.97993,11.99068,51000000.0
2009-07-09 14:45:00,11.99253,12.01726,11.99001,12.00026,44000000.0
2009-07-09 14:50:00,12.0002,12.00952,11.99575,11.99786,48000000.0
2009-07-09 14:55:00,12.00029,12.01124,11.99028,12.00201,85000000.0
2009-07-09 15:00:00,12.00764,12.00764,11.97492,11.98045,46000000.0
2009-07-09 15:05:00,11.9805,11.99747,11.98038,11.9849,42000000.0
2009-07-09 15:10:00,11.98892,12.00585,11.98892,12.001,42000000.0
2009-07-09 15:15:00,12.00508,12.00508,11.98323,11.98323,68000000.0
2009-07-09 15:20:00,11.98354,12.00337,11.98315,11.99169,83000000.0
2009-07-09 15:25:00,11.9913,11.99793,11.9788,11.98103,73000000.0
2009-07-09 15:30:00,11.99635,11.99635,11.97062,11.98555,83000000.0
2009-07-09 15:35:00,11.97646,11.98861,11.95492,11.95492,103000000.0
2009-07-09 15:40:00,11.95229,11.96307,11.94108,11.94299,113000000.0
2009-07-09 15:45:00,11.95798,11.95798,11.92286,11.9261,99000000.0
2009-07-09 15:50:00,11.9271,11.95742,11.92382,11.9479,98000000.0
2009-07-09 15:55:00,11.94958,11.96735,11.94505,11.948,75000000.0
2009-07-09 16:00:00,11.95192,11.96184,11.9411,11.95334,55000000.0
2009-07-09 16:05:00,11.9517,11.98529,11.95155,11.96595,73000000.0
2009-07-09 16:10:00,11.97305,11.97363,11.9543,11.95924,46000000.0
2009-07-09 16:15:00,11.96655,11.97817,11.95336,11.95336,92000000.0
2009-07-09 16:20:00,11.95344,11.96359,11.94583,11.95084,58000000.0
2009-07-09 16:25:00,11.94717,11.96268,11.93296,11.96264,51000000.0
2009-07-09 16:30:00,11.95327,11.95773,11.93605,11.93898,66000000.0
2009-07-09 16:35:00,11.94355,11.96732,11.94341,11.94646,70000000.0
2009-07-09 16:40:00,11.9566,11.96708,11.94351,11.95521,66000000.0
2009-07-09 16:45:00,11.96801,11.96869,11.95228,11.95388,95000000.0
2009-07-09 16:50:00,11.95817,11.97747,11.95614,11.9586,83000000.0
2009-07-09 16:55:00,11.961,11.97505,11.95893,11.96189,78000000.0
2009-07-09 17:00:00,11.97223,11.97275,11.95366,11.96363,73000000.0
2009-07-09 17:05:00,11.96095,11.97747,11.93908,11.95601,58000000.0
2009-07-09 17:10:00,11.94682,11.96506,11.94104,11.95307,75000000.0
2009-07-09 17:15:00,11.96631,11.97052,11.94574,11.96164,67000000.0
2009-07-09 17:20:00,11.9564,11.96784,11.9428,11.94644,63000000.0
2009-07-09 17:25:00,11.94843,11.96912,11.94843,11.95231,106000000.0
2009-07-09 17:30:00,11.96338,11.96338,11.9425,11.94464,55000000.0
2009-07-09 17:35:00,11.9474,11.96764,11.9474,11.95239,53000000.0
2009-07-09 17:40:00,11.95741,11.97732,11.95665,11.96289,41000000.0
2009-07-09 17:45:00,11.96815,11.97174,11.95081,11.954,66000000.0
2009-07-09 17:50:00,11.95393,11.97451,11.95307,11.9737,86000000.0
2009-07-09 17:55:00,11.96591,11.97626,11.95718,11.95915,81000000.0
2009-07-09 18:00:00,11.95911,11.97559,11.9562,11.95928,59000000.0
2009-07-09 18:05:00,11.95768,11.97003,11.95662,11.9568,78000000.0
2009-07-09 18:10:00,11.96722,11.97793,11.95743,11.96295,69000000.0
2009-07-09 18:15:00,11.97851,11.98077,11.96243,11.98077,93000000.0
2009-07-09 18:20:00,11.97418,11.98895,11.96729,11.96845,60000000.0
2009-07-09 18:25:00,11.97808,11.99119,11.96914,11.96914,63000000.0
2009-07-09 18:30:00,11.96773,11.9933,11.96763,11.9933,78000000.0
2009-07-09 18:35:00,11.98041,12.00002,11.98022,11.98257,51000000.0
2009-07-09 18:40:00,11.99531,11.9985,11.98007,11.98142,65000000.0
2009-07-09 18:45:00,11.98089,11.99794,11.98089,11.99579,49000000.0
2009-07-09 18:50:00,11.98553,12.00372,11.98551,12.00325,43000000.0
2009-07-09 18:55:00,11.99164,12.00679,11.98938,11.99669,63000000.0
2009-07-09 19:00:00,12.00852,12.00852,11.98284,11.98387,83000000.0
2009-07-09 19:05:00,11.97918,11.98952,11.97422,11.97809,75000000.0
2009-07-09 19:10:00,11.98767,11.99913,11.97979,11.98724,57000000.0
2009-07-09 19:15:00,11.99845,11.99886,11.98456,11.98456,57000000.0
2009-07-09 19:20:00,11.99857,12.00932,11.98739,12.00326,42000000.0
2009-07-09 19:25:00,11.99278,12.00799,11.98467,11.98467,76000000.0
2009-07-09 19:30:00,11.99498,12.0028,11.98203,11.98738,58000000.0
2009-07-09 19:35:00,11.99495,12.00056,11.98501,11.9875,48000000.0
2009-07-09 19:40:00,11.98639,11.99942,11.98151,11.98314,66000000.0
2009-07-09 19:45:00,11.99812,11.99812,11.97425,11.98033,50000000.0
2009-07-09 19:50:00,11.97919,11.99634,11.97783,11.99065,55000000.0
2009-07-09 19:55:00,11.98463,11.9924,11.97981,11.98132,85000000.0
2009-07-09 20:00:00,11.99661,11.99661,11.97252,11.97808,52000000.0
2009-07-09 20:05:00,11.9907,11.99179,11.9728,11.97545,46000000.0
2009-07-09 20:10:00,11.97831,11.99319,11.97831,11.99319,46000000.0
2009-07-09 20:15:00,11.996,11.99708,11.98142,11.98404,47000000.0
2009-07-09 20:20:00,11.98585,12.00213,11.98275,11.99148,51000000.0
2009-07-09 20:25:00,12.0012,12.00658,11.98982,11.98982,43000000.0
2009-07-09 20:30:00,11.98855,12.00567,11.987,11.99964,51000000.0
2009-07-09 20:35:00,12.00037,12.00071,11.98576,11.98779,62000000.0
2009-07-09 20:40:00,11.99659,11.99989,11.98626,11.99201,40000000.0
2009-07-09 20:45:00,11.99918,12.00191,11.98694,11.99425,64000000.0
2009-07-09 20:50:00,11.99183,12.0073,11.99173,12.00402,40000000.0
2009-07-09 20:55:00,11.99129,12.00849,11.98763,11.98947,61000000.0
2009-07-09 21:00:00,11.9959,11.99732,11.98353,11.98889,44000000.0
2009-07-09 21:05:00,11.99822,12.00038,11.98443,11.9915,45000000.0
2009-07-09 21:10:00,11.97983,11.99892,11.97983,11.99504,64000000.0
2009-07-09 21:15:00,11.99616,11.99616,11.97764,11.97764,42000000.0
2009-07-09 21:20:00,11.98659,11.98913,11.97737,11.97737,63000000.0
2009-07-09 21:25:00,11.98981,11.99032,11.97603,11.97866,47000000.0
2009-07-09 21:30:00,11.99022,11.99064,11.97554,11.98335,46000000.0
2009-07-09 21:35:00,11.97692,11.98761,11.96169,11.96469,48000000.0
2009-07-09 21:40:00,11.9702,11.98107,11.96644,11.96943,75000000.0
2009-07-09 21:45:00,11.97552,11.98732,11.96856,11.97839,43000000.0
2009-07-09 21:50:00,11.98034,11.98959,11.97101,11.98642,48000000.0
2009-07-09 21:55:00,11.97526,11.98762,11.96943,11.97607,53000000.0
2009-07-09 22:00:00,11.97645,11.98744,11.97464,11.97878,44000000.0
2009-07-09 22:05:00,11.98052,11.99808,11.98052,11.98376,38000000.0
2009-07-09 22:10:00,11.98151,11.99771,11.98118,11.9815,63000000.0
2009-07-09 22:15:00,11.99763,11.99763,11.98109,11.98192,38000000.0
2009-07-09 22:20:00,11.98085,11.9958,11.98007,11.98129,39000000.0
2009-07-09 22:25:00,11.98212,11.99782,11.98184,11.98275,46000000.0
2009-07-09 22:30:00,11.99753,11.99753,11.98222,11.98503,80000000.0
2009-07-09 22:35:00,11.98568,11.99688,11.98219,11.98596,34000000.0
2009-07-09 22:40:00,11.98276,11.98797,11.97914,11.98428,45000000.0
2009-07-09 22:45:00,11.9959,11.9959,11.98107,11.98143,43000000.0
2009-07-09 22:50:00,11.98216,11.9981,11.98058,11.98333,48000000.0
2009-07-09 22:55:00,11.98375,11.99596,11.98246,11.98354,43000000.0
2009-07-09 23:00:00,11.99682,11.99724,11.9803,11.98186,49000000.0
2009-07-09 23:05:00,11.98155,11.99588,11.97856,11.97856,44000000.0
2009-07-09 23:10:00,11.97896,11.98812,11.97774,11.97774,41000000.0
2009-07-09 23:15:00,11.98839,11.98847,11.97631,11.97792,50000000.0
2009-07-09 23:20:00,11.97758,11.98744,11.97671,11.97692,39000000.0
2009-07-09 23:25:00,11.97683,11.98769,11.97617,11.98769,37000000.0
2009-07-09 23:30:00,11.97516,11.98748,11.97516,11.97842,29000000.0
2009-07-09 23:35:00,11.97958,11.99807,11.97796,11.984,42000000.0
2009-07-09 23:40:00,11.98144,11.99646,11.98062,11.98097,56000000.0
2009-07-09 23:45:00,11.98706,11.99948,11.98028,11.99897,41000000.0
2009-07-09 23:50:00,11.98081,11.99746,11.97984,11.98173,84000000.0
2009-07-09 23:55:00,11.9802,11.98947,11.97969,11.9802,30000000.0
2009-07-10 00:00:00,11.98355,11.99831,11.98178,11.98355,36000000.0
2009-07-10 00:05:00,11.99673,11.99673,11.98326,11.98636,31000000.0
2009-07-10 00:10:00,11.98693,11.99755,11.98507,11.99127,44000000.0
2009-07-10 00:15:00,12.00712,12.00774,11.99252,11.99602,50000000.0
2009-07-10 00:20:00,11.99566,12.00703,11.99063,11.99518,42000000.0
2009-07-10 00:25:00,11.99441,12.00721,11.99264,11.99591,49000000.0
2009-07-10 00:30:00,12.00698,12.00789,11.99179,11.99188,91000000.0
2009-07-10 00:35:00,11.99233,12.00777,11.99203,11.99205,41000000.0
2009-07-10 00:40:00,11.99138,12.00726,11.99138,11.99414,41000000.0
2009-07-10 00:45:00,12.0061,12.0061,11.99343,11.99822,41000000.0
2009-07-10 00:50:00,11.99737,12.00733,11.99715,11.99775,40000000.0
2009-07-10 00:55:00,11.99755,12.00665,11.99388,11.99475,46000000.0
2009-07-10 01:00:00,12.00799,12.00799,11.98942,11.99132,81000000.0
2009-07-10 01:05:00,11.99034,11.9985,11.98529,11.98674,42000000.0
2009-07-10 01:10:00,11.98653,11.99743,11.98516,11.99721,43000000.0
2009-07-10 01:15:00,11.98875,12.00424,11.98749,11.99036,40000000.0
2009-07-10 01:20:00,11.99051,12.00947,11.99044,12.00897,46000000.0
2009-07-10 01:25:00,11.99513,12.00791,11.99248,11.99398,41000000.0
2009-07-10 01:30:00,12.00727,12.00727,11.99387,12.00101,75000000.0
2009-07-10 01:35:00,12.00018,12.01948,11.99832,12.01948,52000000.0
2009-07-10 01:40:00,12.00156,12.0079,11.99944,12.00763,102000000.0
2009-07-10 01:45:00,12.00096,12.01809,12.00034,12.00332,40000000.0
2009-07-10 01:50:00,12.00359,12.01948,12.00359,12.01947,39000000.0
2009-07-10 01:55:00,12.00619,12.01759,12.00458,12.00487,24000000.0
2009-07-10 02:00:00,12.00517,12.00679,11.9914,11.99186,34000000.0
2009-07-10 02:05:00,11.99131,12.0072,11.98825,11.99248,64000000.0
2009-07-10 02:10:00,11.99281,12.00665,11.98923,11.99056,36000000.0
2009-07-10 02:15:00,11.99114,12.00667,11.9825,11.98452,36000000.0
2009-07-10 02:20:00,11.98402,11.99737,11.98211,11.99132,69000000.0
2009-07-10 02:25:00,11.99148,12.00783,11.99088,12.00783,95000000.0
2009-07-10 02:30:00,11.99057,12.00559,11.98963,11.99234,39000000.0
2009-07-10 02:35:00,11.99267,12.00811,11.99267,11.99693,40000000.0
2009-07-10 02:40:00,11.99687,12.00708,11.98895,11.98937,41000000.0
2009-07-10 02:45:00,11.99625,11.99759,11.98494,11.98644,40000000.0
2009-07-10 02:50:00,11.98674,12.00442,11.98545,11.99354,40000000.0
2009-07-10 02:55:00,11.99529,12.01758,11.99331,12.00358,39000000.0
2009-07-10 03:00:00,12.01724,12.01822,11.99877,11.99945,45000000.0
2009-07-10 03:05:00,12.00021,12.0168,11.99457,11.99547,47000000.0
2009-07-10 03:10:00,11.99377,12.00522,11.99371,11.99464,41000000.0
2009-07-10 03:15:00,12.006,12.006,11.99097,12.00202,46000000.0
2009-07-10 03:20:00,11.99077,12.00694,11.99058,12.00405,46000000.0
2009-07-10 03:25:00,11.98955,12.00682,11.98533,11.98533,44000000.0
2009-07-10 03:30:00,11.99765,11.99765,11.97505,11.98799,46000000.0
2009-07-10 03:35:00,11.98212,11.99091,11.97634,11.9785,44000000.0
2009-07-10 03:40:00,11.97945,11.99619,11.97945,11.98167,89000000.0
2009-07-10 03:45:00,11.99691,11.99691,11.9678,11.97002,63000000.0
2009-07-10 03:50:00,11.96758,11.97962,11.96407,11.97846,36000000.0
2009-07-10 03:55:00,11.96947,11.98589,11.96588,11.97022,42000000.0
2009-07-10 04:00:00,11.97893,11.98416,11.96825,11.98416,83000000.0
2009-07-10 04:05:00,11.97423,11.98778,11.9692,11.96953,48000000.0
2009-07-10 04:10:00,11.96934,11.98309,11.96394,11.96394,61000000.0
2009-07-10 04:15:00,11.97763,11.9786,11.95937,11.97304,41000000.0
2009-07-10 04:20:00,11.96549,11.97559,11.95711,11.9706,70000000.0
2009-07-10 04:25:00,11.96089,11.97128,11.95487,11.95726,42000000.0
2009-07-10 04:30:00,11.96605,11.97723,11.96097,11.96683,40000000.0
2009-07-10 04:35:00,11.96785,11.97546,11.9603,11.97332,42000000.0
2009-07-10 04:40:00,11.96587,11.97949,11.9631,11.97826,34000000.0
2009-07-10 04:45:00,11.97612,11.98075,11.9685,11.97993,43000000.0
2009-07-10 04:50:00,11.96738,11.98742,11.96711,11.96845,45000000.0
2009-07-10 04:55:00,11.9709,11.98134,11.96802,11.98098,41000000.0
2009-07-10 05:00:00,11.97612,11.98571,11.97015,11.97244,41000000.0
2009-07-10 05:05:00,11.97334,11.98857,11.97269,11.97536,72000000.0
2009-07-10 05:10:00,11.98286,11.98762,11.9731,11.98613,43000000.0
2009-07-10 05:15:00,11.98695,11.98695,11.97123,11.98108,49000000.0
2009-07-10 05:20:00,11.97387,11.98099,11.96716,11.98099,42000000.0
2009-07-10 05:25:00,11.97102,11.98531,11.96851,11.97204,48000000.0
2009-07-10 05:30:00,11.98711,11.98711,11.96493,11.97893,47000000.0
2009-07-10 05:35:00,11.97016,11.98659,11.96831,11.97074,47000000.0
2009-07-10 05:40:00,11.97322,11.98479,11.96939,11.97175,45000000.0
2009-07-10 05:45:00,11.98798,11.98955,11.97166,11.98213,83000000.0
2009-07-10 05:50:00,11.97125,11.98847,11.97125,11.98217,55000000.0
2009-07-10 05:55:00,11.97502,11.98821,11.97267,11.97568,40000000.0
2009-07-10 06:00:00,11.98747,11.98944,11.97604,11.97693,37000000.0
2009-07-10 06:05:00,11.9766,11.98705,11.97326,11.98309,86000000.0
2009-07-10 06:10:00,11.97466,11.98654,11.97092,11.98202,44000000.0
2009-07-10 06:15:00,11.98788,11.98795,11.97233,11.97414,63000000.0
2009-07-10 06:20:00,11.97831,11.98972,11.97459,11.98881,49000000.0
2009-07-10 06:25:00,11.97618,11.99203,11.97618,11.98507,45000000.0
2009-07-10 06:30:00,11.99648,11.99735,11.97818,11.98263,47000000.0
2009-07-10 06:35:00,11.98112,11.99944,11.98112,11.98572,69000000.0
2009-07-10 06:40:00,11.9891,12.00629,11.98611,11.9913,43000000.0
2009-07-10 06:45:00,11.99994,12.00272,11.98882,12.00054,45000000.0
2009-07-10 06:50:00,11.9881,11.99992,11.98256,11.99443,44000000.0
2009-07-10 06:55:00,11.98543,11.9959,11.97582,11.9873,91000000.0
2009-07-10 07:00:00,11.99657,11.99819,11.98249,11.98693,44000000.0
2009-07-10 07:05:00,11.98818,11.99736,11.98017,11.98017,42000000.0
2009-07-10 07:10:00,11.98779,11.99815,11.98195,11.99815,48000000.0
2009-07-10 07:15:00,11.99883,11.99959,11.98253,11.9826,63000000.0
2009-07-10 07:20:00,11.98479,11.999,11.98476,11.98476,46000000.0
2009-07-10 07:25:00,11.98469,11.99623,11.98225,11.99485,41000000.0
2009-07-10 07:30:00,11.99534,11.99534,11.98288,11.98474,32000000.0
2009-07-10 07:35:00,11.98363,11.99748,11.98265,11.99602,43000000.0
2009-07-10 07:40:00,11.98696,11.99685,11.98422,11.98556,75000000.0
2009-07-10 07:45:00,11.99682,11.99731,11.98031,11.98338,44000000.0
2009-07-10 07:50:00,11.98455,11.99599,11.9794,11.98687,38000000.0
2009-07-10 07:55:00,11.98666,11.9971,11.98048,11.98217,44000000.0
2009-07-10 08:00:00,11.98063,11.99466,11.97524,11.97658,37000000.0
2009-07-10 08:05:00,11.98368,11.98671,11.96458,11.97002,47000000.0
2009-07-10 08:10:00,11.96654,11.97995,11.96145,11.96145,43000000.0
2009-07-10 08:15:00,11.97746,11.97746,11.95815,11.96537,42000000.0
2009-07-10 08:20:00,11.96859,11.9774,11.96274,11.97451,42000000.0
2009-07-10 08:25:00,11.9643,11.97933,11.9643,11.96924,41000000.0
2009-07-10 08:30:00,11.97595,11.98032,11.96407,11.97502,43000000.0
2009-07-10 08:35:00,11.96554,11.97252,11.94544,11.94723,46000000.0
2009-07-10 08:40:00,11.94777,11.95689,11.93369,11.94654,50000000.0
2009-07-10 08:45:00,11.9451,11.95058,11.93549,11.93549,42000000.0
2009-07-10 08:50:00,11.93508,11.94477,11.9315,11.93404,35000000.0
2009-07-10 08:55:00,11.9338,11.94613,11.92749,11.94613,46000000.0
2009-07-10 09:00:00,11.9458,11.95508,11.93675,11.94889,44000000.0
2009-07-10 09:05:00,11.9414,11.94659,11.92849,11.93,46000000.0
2009-07-10 09:10:00,11.93368,11.94804,11.93368,11.93524,41000000.0
2009-07-10 09:15:00,11.94781,11.94781,11.91799,11.91904,41000000.0
2009-07-10 09:20:00,11.91943,11.94046,11.91943,11.92748,41000000.0
2009-07-10 09:25:00,11.94022,11.9451,11.92781,11.93805,47000000.0
2009-07-10 09:30:00,11.94548,11.95393,11.93298,11.9422,46000000.0
2009-07-10 09:35:00,11.94007,11.95914,11.94007,11.9575,41000000.0
2009-07-10 09:40:00,11.94817,11.95724,11.93424,11.93424,47000000.0
2009-07-10 09:45:00,11.93127,11.9506,11.93127,11.94423,45000000.0
2009-07-10 09:50:00,11.94113,11.95404,11.9366,11.94173,40000000.0
2009-07-10 09:55:00,11.94597,11.95844,11.93965,11.94988,43000000.0
2009-07-10 10:00:00,11.94901,11.95879,11.94318,11.9567,45000000.0
2009-07-10 10:05:00,11.95306,11.96727,11.94757,11.94867,44000000.0
2009-07-10 10:10:00,11.94834,11.9759,11.94834,11.96938,46000000.0
2009-07-10 10:15:00,11.97158,11.98061,11.96608,11.96608,46000000.0
2009-07-10 10:20:00,11.96607,11.97897,11.95939,11.95995,48000000.0
2009-07-10 10:25:00,11.96414,11.97385,11.9501,11.95998,41000000.0
2009-07-10 10:30:00,11.96115,11.96694,11.94953,11.94966,41000000.0
2009-07-10 10:35:00,11.95784,11.96315,11.9498,11.95465,41000000.0
2009-07-10 10:40:00,11.96461,11.96787,11.95167,11.95641,42000000.0
2009-07-10 10:45:00,11.95899,11.96546,11.94506,11.94676,38000000.0
2009-07-10 10:50:00,11.94573,11.96163,11.93769,11.95913,38000000.0
2009-07-10 10:55:00,11.95297,11.95952,11.94643,11.94746,41000000.0
2009-07-10 11:00:00,11.95987,11.96333,11.94463,11.94671,40000000.0
2009-07-10 11:05:00,11.9543,11.95641,11.94269,11.9456,46000000.0
2009-07-10 11:10:00,11.94694,11.95511,11.93703,11.95511,40000000.0
2009-07-10 11:15:00,11.95705,11.95705,11.93763,11.93763,39000000.0
2009-07-10 11:20:00,11.93774,11.95154,11.93435,11.94108,45000000.0
2009-07-10 11:25:00,11.94075,11.95175,11.93774,11.94856,40000000.0
2009-07-10 11:30:00,11.95069,11.95186,11.94014,11.94069,46000000.0
2009-07-10 11:35:00,11.93981,11.95761,11.93923,11.93977,44000000.0
2009-07-10 11:40:00,11.93907,11.95424,11.93907,11.94268,47000000.0
2009-07-10 11:45:00,11.95698,11.95698,11.93902,11.95121,44000000.0
2009-07-10 11:50:00,11.94001,11.95695,11.93782,11.95312,47000000.0
2009-07-10 11:55:00,11.94481,11.95401,11.93938,11.94386,44000000.0
2009-07-10 12:00:00,11.95627,11.95627,11.93543,11.93543,47000000.0
2009-07-10 12:05:00,11.93843,11.94855,11.92873,11.94159,41000000.0
2009-07-10 12:10:00,11.94058,11.95108,11.93572,11.94185,45000000.0
2009-07-10 12:15:00,11.95392,11.95392,11.93662,11.95044,38000000.0
2009-07-10 12:20:00,11.94463,11.95639,11.93903,11.94093,48000000.0
2009-07-10 12:25:00,11.94478,11.95628,11.93905,11.94403,44000000.0
2009-07-10 12:30:00,11.95614,11.95614,11.93915,11.94107,40000000.0
2009-07-10 12:35:00,11.93806,11.96063,11.93728,11.94772,40000000.0
2009-07-10 12:40:00,11.96319,11.96687,11.94934,11.95277,47000000.0
2009-07-10 12:45:00,11.96504,11.96582,11.94767,11.95131,40000000.0
2009-07-10 12:50:00,11.95443,11.96712,11.9458,11.94929,53000000.0
2009-07-10 12:55:00,11.94817,11.9661,11.9478,11.96424,53000000.0
2009-07-10 13:00:00,11.95189,11.96571,11.95033,11.95086,96000000.0
2009-07-10 13:05:00,11.9502,11.97014,11.94953,11.95512,45000000.0
2009-07-10 13:10:00,11.95476,11.97157,11.95462,11.97156,41000000.0
2009-07-10 13:15:00,11.9762,11.9762,11.94843,11.94964,77000000.0
2009-07-10 13:20:00,11.95738,11.95807,11.93426,11.94277,63000000.0
2009-07-10 13:25:00,11.95589,11.96107,11.94093,11.94675,67000000.0
2009-07-10 13:30:00,11.95714,11.95714,11.94314,11.94391,48000000.0
2009-07-10 13:35:00,11.95482,11.95482,11.92075,11.92552,62000000.0
2009-07-10 13:40:00,11.92775,11.9464,11.92775,11.93135,46000000.0
2009-07-10 13:45:00,11.94633,11.94633,11.91382,11.91382,56000000.0
2009-07-10 13:50:00,11.91583,11.92521,11.89621,11.89621,49000000.0
2009-07-10 13:55:00,11.9009,11.91603,11.89561,11.91398,46000000.0
2009-07-10 14:00:00,11.91517,11.9271,11.9079,11.91749,67000000.0
2009-07-10 14:05:00,11.92676,11.92735,11.89912,11.89912,90000000.0
2009-07-10 14:10:00,11.89767,11.9084,11.88405,11.88689,43000000.0
2009-07-10 14:15:00,11.89653,11.89653,11.87115,11.88037,58000000.0
2009-07-10 14:20:00,11.87957,11.89932,11.87725,11.88313,44000000.0
2009-07-10 14:25:00,11.88562,11.88928,11.85596,11.86958,47000000.0
2009-07-10 14:30:00,11.87537,11.89111,11.85888,11.88286,46000000.0
2009-07-10 14:35:00,11.8859,11.90343,11.87458,11.87523,47000000.0
2009-07-10 14:40:00,11.87577,11.88965,11.87103,11.88293,51000000.0
2009-07-10 14:45:00,11.89669,11.90717,11.8808,11.89045,44000000.0
2009-07-10 14:50:00,11.88903,11.91112,11.88903,11.89631,48000000.0
2009-07-10 14:55:00,11.89679,11.9183,11.89361,11.91158,85000000.0
2009-07-10 15:00:00,11.91637,11.91637,11.87847,11.87847,46000000.0
2009-07-10 15:05:00,11.88086,11.90629,11.88086,11.89296,42000000.0
2009-07-10 15:10:00,11.88738,11.90013,11.88512,11.89857,42000000.0
2009-07-10 15:15:00,11.89654,11.90156,11.88555,11.88567,68000000.0
2009-07-10 15:20:00,11.88861,11.90987,11.88428,11.90711,83000000.0
2009-07-10 15:25:00,11.89608,11.91761,11.89571,11.89645,73000000.0
2009-07-10 15:30:00,11.90627,11.91361,11.89402,11.90132,83000000.0
2009-07-10 15:35:00,11.89815,11.91105,11.89608,11.89878,103000000.0
2009-07-10 15:40:00,11.89762,11.93354,11.89719,11.91088,113000000.0
2009-07-10 15:45:00,11.92863,11.92892,11.90971,11.91612,99000000.0
2009-07-10 15:50:00,11.9162,11.94103,11.91581,11.91903,98000000.0
2009-07-10 15:55:00,11.91806,11.92522,11.89073,11.91011,75000000.0
2009-07-10 16:00:00,11.92424,11.92567,11.88846,11.89667,55000000.0
2009-07-10 16:05:00,11.89691,11.90986,11.89093,11.89831,73000000.0
2009-07-10 16:10:00,11.89897,11.91716,11.89612,11.90927,46000000.0
2009-07-10 16:15:00,11.92033,11.92224,11.90245,11.90726,92000000.0
2009-07-10 16:20:00,11.91573,11.92374,11.90656,11.92374,58000000.0
2009-07-10 16:25:00,11.91145,11.92262,11.90835,11.91634,51000000.0
2009-07-10 16:30:00,11.91817,11.92334,11.90644,11.92212,66000000.0
2009-07-10 16:35:00,11.90862,11.92295,11.8961,11.89674,70000000.0
2009-07-10 16:40:00,11.89782,11.90745,11.88829,11.88829,66000000.0
2009-07-10 16:45:00,11.89917,11.90884,11.88801,11.89701,95000000.0
2009-07-10 16:50:00,11.90567,11.91019,11.88442,11.89759,83000000.0
2009-07-10 16:55:00,11.88504,11.90574,11.8784,11.88494,78000000.0
2009-07-10 17:00:00,11.89946,11.89946,11.87702,11.87702,73000000.0
2009-07-10 17:05:00,11.87716,11.89753,11.87177,11.88277,58000000.0
2009-07-10 17:10:00,11.88353,11.89235,11.87308,11.87326,75000000.0
2009-07-10 17:15:00,11.88371,11.88571,11.83023,11.86231,67000000.0
2009-07-10 17:20:00,11.87454,11.87454,11.85062,11.86578,63000000.0
2009-07-10 17:25:00,11.85512,11.87518,11.83766,11.86845,106000000.0
2009-07-10 17:30:00,11.87513,11.90957,11.87109,11.90389,55000000.0
2009-07-10 17:35:00,11.89262,11.90461,11.88516,11.88577,53000000.0
2009-07-10 17:40:00,11.88566,11.91525,11.88518,11.892,41000000.0
2009-07-10 17:45:00,11.90604,11.90823,11.8855,11.89292,66000000.0
2009-07-10 17:50:00,11.89271,11.91055,11.89267,11.90941,86000000.0
2009-07-10 17:55:00,11.9083,11.91129,11.89487,11.8986,81000000.0
2009-07-10 18:00:00,11.90714,11.91067,11.89311,11.90687,59000000.0
2009-07-10 18:05:00,11.8979,11.91916,11.8979,11.90546,78000000.0
2009-07-10 18:10:00,11.90553,11.91738,11.90165,11.91348,69000000.0
2009-07-10 18:15:00,11.91852,11.92741,11.90302,11.91214,93000000.0
2009-07-10 18:20:00,11.91481,11.9282,11.90459,11.91242,60000000.0
2009-07-10 18:25:00,11.90266,11.91941,11.90215,11.91941,63000000.0
2009-07-10 18:30:00,11.91791,11.91791,11.89808,11.90799,78000000.0
2009-07-10 18:35:00,11.9062,11.9145,11.89768,11.90311,49000000.0
2009-07-10 18:40:00,11.91447,11.92065,11.89999,11.91285,65000000.0
2009-07-10 18:45:00,11.91735,11.91735,11.90002,11.90173,49000000.0
2009-07-10 18:50:00,11.91194,11.91815,11.89958,11.91711,43000000.0
2009-07-10 18:55:00,11.90631,11.91781,11.90023,11.90411,63000000.0
2009-07-10 19:00:00,11.90121,11.91761,11.89881,11.90284,83000000.0
2009-07-10 19:05:00,11.90097,11.91851,11.89787,11.90929,75000000.0
2009-07-10 19:10:00,11.89862,11.90862,11.89558,11.90862,58000000.0
2009-07-10 19:15:00,11.90819,11.90969,11.89652,11.90002,57000000.0
2009-07-10 19:20:00,11.89806,11.90792,11.8963,11.89687,42000000.0
2009-07-10 19:25:00,11.89505,11.90767,11.89056,11.8914,76000000.0
2009-07-10 19:30:00,11.88774,11.90304,11.88738,11.89042,58000000.0
2009-07-10 19:35:00,11.90239,11.90977,11.89103,11.89775,48000000.0
2009-07-10 19:40:00,11.90261,11.91826,11.89888,11.90974,66000000.0
2009-07-10 19:45:00,11.92706,11.92706,11.90478,11.91653,50000000.0
2009-07-10 19:50:00,11.90508,11.92007,11.90339,11.90851,55000000.0
2009-07-10 19:55:00,11.91126,11.92306,11.9044,11.91152,85000000.0
2009-07-10 20:00:00,11.92745,11.92745,11.90802,11.92279,52000000.0
2009-07-10 20:05:00,11.90921,11.91998,11.90749,11.91678,46000000.0
2009-07-10 20:10:00,11.91739,11.9179,11.89965,11.91526,46000000.0
2009-07-10 20:15:00,11.91701,11.91983,11.90337,11.91983,47000000.0
2009-07-10 20:20:00,11.91119,11.92485,11.9069,11.90756,51000000.0
2009-07-10 20:25:00,11.91022,11.91707,11.90422,11.90911,43000000.0
2009-07-10 20:30:00,11.9166,11.92143,11.90324,11.91521,51000000.0
2009-07-10 20:35:00,11.90329,11.91852,11.90307,11.91285,62000000.0
2009-07-10 20:40:00,11.9003,11.91477,11.8983,11.90145,36000000.0
2009-07-10 20:45:00,11.91021,11.91044,11.89672,11.8978,64000000.0
2009-07-10 20:50:00,11.90685,11.90993,11.89752,11.90852,45000000.0
2009-07-10 20:55:00,11.89861,11.91064,11.89755,11.89768,61000000.0
2009-07-10 21:00:00,11.90992,11.90999,11.89511,11.89511,44000000.0
2009-07-10 21:05:00,11.8995,11.90955,11.89565,11.89784,45000000.0
2009-07-10 21:10:00,11.90516,11.91063,11.89625,11.90831,64000000.0
2009-07-10 21:15:00,11.90791,11.90979,11.89579,11.90861,42000000.0
2009-07-10 21:20:00,11.8998,11.91069,11.89555,11.89646,63000000.0
2009-07-10 21:25:00,11.8999,11.91724,11.89663,11.91724,47000000.0
2009-07-10 21:30:00,11.9176,11.92017,11.90537,11.91825,31000000.0
2009-07-10 21:35:00,11.90947,11.92085,11.9068,11.9189,48000000.0
2009-07-10 21:40:00,11.91102,11.91877,11.90678,11.90947,75000000.0
2009-07-10 21:45:00,11.91917,11.91972,11.9051,11.91972,43000000.0
2009-07-10 21:50:00,11.91255,11.92035,11.90712,11.90801,47000000.0
2009-07-10 21:55:00,11.9213,11.92139,11.90843,11.90843,53000000.0
2009-07-10 22:00:00,11.91701,11.91845,11.90485,11.90676,44000000.0
2009-07-10 22:05:00,11.90694,11.91677,11.90396,11.90606,38000000.0
2009-07-10 22:10:00,11.90529,11.91626,11.90513,11.91023,71000000.0
2009-07-10 22:15:00,11.91315,11.92645,11.90887,11.91209,38000000.0
2009-07-10 22:20:00,11.91233,11.92673,11.91178,11.91327,39000000.0
2009-07-10 22:25:00,11.91244,11.9276,11.91199,11.91538,46000000.0
2009-07-10 22:30:00,11.92645,11.92823,11.91578,11.91733,88000000.0
2009-07-10 22:35:00,11.9186,11.92785,11.91799,11.92044,34000000.0
2009-07-10 22:40:00,11.91957,11.92858,11.91873,11.92314,45000000.0
2009-07-10 22:45:00,11.9271,11.93531,11.92143,11.92586,43000000.0
2009-07-10 22:50:00,11.92629,11.93849,11.92552,11.92788,48000000.0
2009-07-10 22:55:00,11.92894,11.93759,11.92513,11.92513,43000000.0
2009-07-13 02:00:00,11.92358,11.93701,11.9228,11.93451,34000000.0
2009-07-13 02:05:00,11.93416,11.95814,11.93416,11.94436,64000000.0
2009-07-13 02:10:00,11.94641,11.95683,11.942,11.942,36000000.0
2009-07-13 02:15:00,11.95492,11.95745,11.94178,11.94309,36000000.0
2009-07-13 02:20:00,11.94319,11.95453,11.93623,11.93662,69000000.0
2009-07-13 02:25:00,11.9364,11.94756,11.93521,11.94171,95000000.0
2009-07-13 02:30:00,11.95402,11.95432,11.94006,11.942,39000000.0
2009-07-13 02:35:00,11.94232,11.96641,11.94232,11.95338,40000000.0
2009-07-13 02:40:00,11.95219,11.96458,11.94935,11.95438,41000000.0
2009-07-13 02:45:00,11.96473,11.96666,11.94937,11.95893,40000000.0
2009-07-13 02:50:00,11.95778,11.97696,11.95575,11.96878,40000000.0
2009-07-13 02:55:00,11.96977,11.98587,11.96901,11.97226,39000000.0
2009-07-13 03:00:00,11.98586,11.98586,11.96347,11.97444,45000000.0
2009-07-13 03:05:00,11.96802,11.97981,11.96112,11.96712,47000000.0
2009-07-13 03:10:00,11.9699,11.98,11.96182,11.97786,41000000.0
2009-07-13 03:15:00,11.97644,11.9795,11.96245,11.96245,46000000.0
2009-07-13 03:20:00,11.96607,11.97126,11.95667,11.95667,46000000.0
2009-07-13 03:25:00,11.96173,11.9752,11.95554,11.95595,44000000.0
2009-07-13 03:30:00,11.96953,11.96953,11.95309,11.95372,46000000.0
2009-07-13 03:35:00,11.95697,11.96378,11.9419,11.94354,44000000.0
2009-07-13 03:40:00,11.94385,11.95703,11.94178,11.9431,89000000.0
2009-07-13 03:45:00,11.95733,11.95733,11.94296,11.9542,63000000.0
2009-07-13 03:50:00,11.94221,11.95716,11.94197,11.95275,37000000.0
2009-07-13 03:55:00,11.94567,11.95947,11.94238,11.94438,42000000.0
2009-07-13 04:00:00,11.9588,11.95884,11.94165,11.94412,83000000.0
2009-07-13 04:05:00,11.95064,11.95064,11.92895,11.94204,48000000.0
2009-07-13 04:10:00,11.9343,11.94684,11.92978,11.92978,61000000.0
2009-07-13 04:15:00,11.93571,11.94022,11.92277,11.93281,43000000.0
2009-07-13 04:20:00,11.91922,11.93671,11.91922,11.93032,70000000.0
2009-07-13 04:25:00,11.93002,11.94785,11.93002,11.9322,42000000.0
2009-07-13 04:30:00,11.93695,11.94642,11.93275,11.94373,35000000.0
2009-07-13 04:35:00,11.93323,11.94703,11.93291,11.93439,42000000.0
2009-07-13 04:40:00,11.94774,11.94965,11.93584,11.94924,34000000.0
2009-07-13 04:45:00,11.94731,11.94986,11.93197,11.93197,43000000.0
2009-07-13 04:50:00,11.9349,11.94584,11.92822,11.92822,45000000.0
2009-07-13 04:55:00,11.93981,11.93981,11.92033,11.93477,41000000.0
2009-07-13 05:00:00,11.93395,11.93998,11.91979,11.93666,41000000.0
2009-07-13 05:05:00,11.92763,11.93821,11.92414,11.9358,72000000.0
2009-07-13 05:10:00,11.92675,11.94583,11.92497,11.94325,43000000.0
2009-07-13 05:15:00,11.93708,11.94839,11.93009,11.9431,52000000.0
2009-07-13 05:20:00,11.9306,11.9464,11.92352,11.93873,42000000.0
2009-07-13 05:25:00,11.92688,11.9389,11.92335,11.93537,48000000.0
2009-07-13 05:30:00,11.93657,11.94312,11.92121,11.92921,47000000.0
2009-07-13 05:35:00,11.92853,11.94004,11.91434,11.92393,47000000.0
2009-07-13 05:40:00,11.91306,11.93354,11.91306,11.93354,45000000.0
2009-07-13 05:45:00,11.92998,11.93315,11.91711,11.91854,83000000.0
2009-07-13 05:50:00,11.91991,11.92861,11.91715,11.91909,55000000.0
2009-07-13 05:55:00,11.92521,11.93012,11.91612,11.92662,40000000.0
2009-07-13 06:00:00,11.91305,11.9312,11.91291,11.91722,37000000.0
2009-07-13 06:05:00,11.9193,11.93047,11.9158,11.91976,86000000.0
2009-07-13 06:10:00,11.92896,11.93673,11.91807,11.93673,44000000.0
2009-07-13 06:15:00,11.92456,11.94169,11.92377,11.9318,63000000.0
2009-07-13 06:20:00,11.93485,11.95189,11.93299,11.93744,49000000.0
2009-07-13 06:25:00,11.9508,11.95101,11.92373,11.93452,45000000.0
2009-07-13 06:30:00,11.93434,11.93434,11.90708,11.91759,47000000.0
2009-07-13 06:35:00,11.92817,11.93381,11.91659,11.93053,69000000.0
2009-07-13 06:40:00,11.92353,11.93724,11.92191,11.92783,43000000.0
2009-07-13 06:45:00,11.93754,11.94016,11.92614,11.92642,45000000.0
2009-07-13 06:50:00,11.92857,11.93705,11.91799,11.92711,44000000.0
2009-07-13 06:55:00,11.91687,11.92774,11.91315,11.91994,81000000.0
2009-07-13 07:00:00,11.92926,11.92926,11.91319,11.92634,44000000.0
2009-07-13 07:05:00,11.91351,11.92599,11.90694,11.92111,42000000.0
2009-07-13 07:10:00,11.91382,11.91713,11.89723,11.91133,48000000.0
2009-07-13 07:15:00,11.91774,11.91774,11.89838,11.9018,63000000.0
2009-07-13 07:20:00,11.90193,11.91784,11.90151,11.9016,46000000.0
2009-07-13 07:25:00,11.90584,11.9206,11.9037,11.90775,41000000.0
2009-07-13 07:30:00,11.91952,11.9249,11.90548,11.91348,60000000.0
2009-07-13 07:35:00,11.92031,11.9214,11.90793,11.91827,47000000.0
2009-07-13 07:40:00,11.91105,11.91873,11.90594,11.91691,75000000.0
2009-07-13 07:45:00,11.91685,11.91685,11.90211,11.90449,44000000.0
2009-07-13 07:50:00,11.91527,11.91637,11.895,11.8953,38000000.0
2009-07-13 07:55:00,11.89378,11.90418,11.88241,11.89548,44000000.0
2009-07-13 08:00:00,11.89938,11.89977,11.88449,11.89028,37000000.0
2009-07-13 08:05:00,11.88038,11.88996,11.87253,11.8731,47000000.0
2009-07-13 08:10:00,11.87214,11.88703,11.87105,11.8728,43000000.0
2009-07-13 08:15:00,11.88273,11.89308,11.87119,11.87229,42000000.0
2009-07-13 08:20:00,11.88552,11.89062,11.8752,11.88548,42000000.0
2009-07-13 08:25:00,11.88245,11.90153,11.88237,11.89044,41000000.0
2009-07-13 08:30:00,11.90086,11.90151,11.88448,11.88502,43000000.0
2009-07-13 08:35:00,11.88125,11.89646,11.87987,11.88821,46000000.0
2009-07-13 08:40:00,11.89013,11.89964,11.87289,11.87997,50000000.0
2009-07-13 08:45:00,11.87509,11.8819,11.86248,11.86262,42000000.0
2009-07-13 08:50:00,11.86791,11.89237,11.86791,11.88466,35000000.0
2009-07-13 08:55:00,11.87913,11.89324,11.87608,11.88509,46000000.0
2009-07-13 09:00:00,11.88921,11.89991,11.87301,11.87301,44000000.0
2009-07-13 09:05:00,11.87545,11.88686,11.87234,11.87571,46000000.0
2009-07-13 09:10:00,11.87576,11.8904,11.8756,11.88019,41000000.0
2009-07-13 09:15:00,11.88681,11.89825,11.88023,11.88095,41000000.0
2009-07-13 09:20:00,11.87925,11.89616,11.87863,11.87878,41000000.0
2009-07-13 09:25:00,11.87998,11.89219,11.87995,11.88254,47000000.0
2009-07-13 09:30:00,11.89681,11.89681,11.87966,11.89253,46000000.0
2009-07-13 09:35:00,11.88077,11.89622,11.87366,11.88531,41000000.0
2009-07-13 09:40:00,11.88822,11.89969,11.8842,11.89123,47000000.0
2009-07-13 09:45:00,11.90745,11.90745,11.88332,11.88403,45000000.0
2009-07-13 09:50:00,11.88813,11.89439,11.88148,11.88238,40000000.0
2009-07-13 09:55:00,11.88228,11.92347,11.88205,11.92298,43000000.0
2009-07-13 10:00:00,11.91735,11.92123,11.90114,11.9114,45000000.0
2009-07-13 10:05:00,11.9144,11.93223,11.90939,11.90993,44000000.0
2009-07-13 10:10:00,11.90781,11.91759,11.90187,11.90672,46000000.0
2009-07-13 10:15:00,11.91511,11.91918,11.90007,11.90007,46000000.0
2009-07-13 10:20:00,11.91071,11.91071,11.89641,11.89791,48000000.0
2009-07-13 10:25:00,11.89767,11.91548,11.89767,11.9044,41000000.0
2009-07-13 10:30:00,11.90693,11.92032,11.90333,11.92012,41000000.0
2009-07-13 10:35:00,11.90702,11.92596,11.90696,11.92161,41000000.0
2009-07-13 10:40:00,11.90918,11.91811,11.89916,11.90019,42000000.0
2009-07-13 10:45:00,11.90132,11.90665,11.89481,11.89896,38000000.0
2009-07-13 10:50:00,11.89891,11.90622,11.89318,11.90344,38000000.0
2009-07-13 10:55:00,11.89545,11.90493,11.8923,11.8923,41000000.0
2009-07-13 11:00:00,11.89189,11.90625,11.88592,11.89902,40000000.0
2009-07-13 11:05:00,11.90226,11.91127,11.89356,11.90372,46000000.0
2009-07-13 11:10:00,11.89257,11.90564,11.88605,11.89757,40000000.0
2009-07-13 11:15:00,11.89725,11.89725,11.87939,11.89435,39000000.0
2009-07-13 11:20:00,11.88524,11.89649,11.87468,11.87468,45000000.0
2009-07-13 11:25:00,11.87399,11.88606,11.85947,11.86269,40000000.0
2009-07-13 11:30:00,11.86672,11.87182,11.85381,11.85523,46000000.0
2009-07-13 11:35:00,11.85065,11.87589,11.85041,11.87461,44000000.0
2009-07-13 11:40:00,11.86649,11.87354,11.84696,11.84758,47000000.0
2009-07-13 11:45:00,11.84933,11.85636,11.82815,11.83553,44000000.0
2009-07-13 11:50:00,11.84493,11.86555,11.84076,11.84451,47000000.0
2009-07-13 11:55:00,11.84203,11.85925,11.84054,11.84925,44000000.0
2009-07-13 12:00:00,11.86135,11.87035,11.85086,11.85465,47000000.0
2009-07-13 12:05:00,11.86387,11.86688,11.84881,11.85684,41000000.0
2009-07-13 12:10:00,11.85834,11.8808,11.85107,11.87149,45000000.0
2009-07-13 12:15:00,11.87434,11.87921,11.86242,11.87208,38000000.0
2009-07-13 12:20:00,11.87196,11.88012,11.86505,11.87009,48000000.0
2009-07-13 12:25:00,11.87366,11.89673,11.87366,11.87796,44000000.0
2009-07-13 12:30:00,11.88567,11.886,11.86705,11.88238,40000000.0
2009-07-13 12:35:00,11.8823,11.89989,11.87143,11.88598,40000000.0
2009-07-13 12:40:00,11.88872,11.90292,11.88242,11.88325,47000000.0
2009-07-13 12:45:00,11.89427,11.90896,11.88523,11.89907,40000000.0
2009-07-13 12:50:00,11.89129,11.90201,11.88823,11.90025,53000000.0
2009-07-13 12:55:00,11.8999,11.8999,11.87254,11.87423,53000000.0
2009-07-13 13:00:00,11.8877,11.88887,11.87456,11.87692,96000000.0
2009-07-13 13:05:00,11.88015,11.88782,11.86878,11.87003,45000000.0
2009-07-13 13:10:00,11.88063,11.88063,11.86037,11.86923,41000000.0
2009-07-13 13:15:00,11.88009,11.88922,11.86773,11.88579,77000000.0
2009-07-13 13:20:00,11.87415,11.88998,11.86843,11.88964,63000000.0
2009-07-13 13:25:00,11.87765,11.89612,11.86955,11.87277,67000000.0
2009-07-13 13:30:00,11.88432,11.88591,11.86006,11.86352,48000000.0
2009-07-13 13:35:00,11.86244,11.8784,11.86244,11.86989,62000000.0
2009-07-13 13:40:00,11.88021,11.8814,11.86658,11.87029,46000000.0
2009-07-13 13:45:00,11.88702,11.88736,11.86947,11.8703,56000000.0
2009-07-13 13:50:00,11.87229,11.88999,11.87229,11.87678,49000000.0
2009-07-13 13:55:00,11.87932,11.88668,11.87088,11.88063,46000000.0
2009-07-13 14:00:00,11.88022,11.89208,11.87103,11.87601,67000000.0
2009-07-13 14:05:00,11.87702,11.8982,11.87643,11.88437,90000000.0
2009-07-13 14:10:00,11.88556,11.90799,11.88481,11.89956,43000000.0
2009-07-13 14:15:00,11.91198,11.91748,11.89823,11.91296,58000000.0
2009-07-13 14:20:00,11.90244,11.9174,11.89311,11.91434,44000000.0
2009-07-13 14:25:00,11.91013,11.91976,11.9028,11.90582,47000000.0
2009-07-13 14:30:00,11.91719,11.91719,11.89045,11.89268,46000000.0
2009-07-13 14:35:00,11.8897,11.93059,11.88958,11.92999,47000000.0
2009-07-13 14:40:00,11.92035,11.94787,11.91785,11.92061,51000000.0
2009-07-13 14:45:00,11.93751,11.93751,11.90494,11.91251,44000000.0
2009-07-13 14:50:00,11.90843,11.92217,11.90607,11.91913,48000000.0
2009-07-13 14:55:00,11.91157,11.92811,11.91104,11.92642,85000000.0
2009-07-13 15:00:00,11.92949,11.92949,11.91525,11.91622,46000000.0
2009-07-13 15:05:00,11.92074,11.92505,11.8985,11.8985,42000000.0
2009-07-13 15:10:00,11.89731,11.90908,11.89345,11.89507,42000000.0
2009-07-13 15:15:00,11.90701,11.90701,11.89113,11.89208,68000000.0
2009-07-13 15:20:00,11.8944,11.90855,11.89088,11.89452,83000000.0
2009-07-13 15:25:00,11.89665,11.91461,11.89624,11.9092,73000000.0
2009-07-13 15:30:00,11.89908,11.92065,11.89808,11.92065,83000000.0
2009-07-13 15:35:00,11.90976,11.92749,11.90759,11.91345,103000000.0
2009-07-13 15:40:00,11.9012,11.91624,11.89869,11.91212,113000000.0
2009-07-13 15:45:00,11.91836,11.91836,11.89681,11.90226,99000000.0
2009-07-13 15:50:00,11.90276,11.91648,11.89975,11.90115,98000000.0
2009-07-13 15:55:00,11.90126,11.90985,11.89324,11.89419,75000000.0
2009-07-13 16:00:00,11.90669,11.90669,11.8742,11.8742,55000000.0
2009-07-13 16:05:00,11.87599,11.89548,11.87451,11.89272,73000000.0
2009-07-13 16:10:00,11.87932,11.90568,11.87932,11.90568,46000000.0
2009-07-13 16:15:00,11.90592,11.91284,11.89255,11.91237,92000000.0
2009-07-13 16:20:00,11.90073,11.91787,11.89776,11.90107,58000000.0
2009-07-13 16:25:00,11.90094,11.91897,11.89976,11.91024,51000000.0
2009-07-13 16:30:00,11.91607,11.9376,11.90987,11.92404,66000000.0
2009-07-13 16:35:00,11.91589,11.93737,11.91106,11.91737,70000000.0
2009-07-13 16:40:00,11.91814,11.94163,11.91814,11.93002,66000000.0
2009-07-13 16:45:00,11.92896,11.93444,11.9142,11.9231,95000000.0
2009-07-13 16:50:00,11.92508,11.93943,11.92065,11.92571,83000000.0
2009-07-13 16:55:00,11.92618,11.94194,11.92539,11.938,78000000.0
2009-07-13 17:00:00,11.928,11.9383,11.91528,11.92867,73000000.0
2009-07-13 17:05:00,11.91924,11.93723,11.91558,11.92006,58000000.0
2009-07-13 17:10:00,11.92095,11.943,11.91997,11.92603,75000000.0
2009-07-13 17:15:00,11.9371,11.9372,11.92172,11.93372,67000000.0
2009-07-13 17:20:00,11.92622,11.93494,11.91712,11.92261,63000000.0
2009-07-13 17:25:00,11.92274,11.93294,11.91739,11.92035,106000000.0
2009-07-13 17:30:00,11.9305,11.95212,11.92191,11.94026,55000000.0
2009-07-13 17:35:00,11.94237,11.95382,11.93473,11.94629,53000000.0
2009-07-13 17:40:00,11.93737,11.94778,11.92636,11.92653,41000000.0
2009-07-13 17:45:00,11.94212,11.94933,11.93168,11.94922,66000000.0
2009-07-13 17:50:00,11.93818,11.95821,11.93818,11.94417,86000000.0
2009-07-13 17:55:00,11.95383,11.96175,11.94187,11.95151,81000000.0
2009-07-13 18:00:00,11.96606,11.97151,11.95491,11.96499,59000000.0
2009-07-13 18:05:00,11.95456,11.96785,11.9499,11.95089,78000000.0
2009-07-13 18:10:00,11.95357,11.96098,11.94329,11.95874,69000000.0
2009-07-13 18:15:00,11.9588,11.95915,11.94026,11.94992,93000000.0
2009-07-13 18:20:00,11.94348,11.94839,11.9257,11.93493,60000000.0
2009-07-13 18:25:00,11.92453,11.93875,11.92409,11.93233,63000000.0
2009-07-13 18:30:00,11.93767,11.94732,11.92809,11.92819,78000000.0
2009-07-13 18:35:00,11.92941,11.93964,11.92312,11.93639,49000000.0
2009-07-13 18:40:00,11.92952,11.94826,11.92952,11.94565,65000000.0
2009-07-13 18:45:00,11.94585,11.94984,11.93426,11.93915,49000000.0
2009-07-13 18:50:00,11.93983,11.94694,11.92682,11.93898,43000000.0
2009-07-13 18:55:00,11.93036,11.94785,11.92534,11.9289,63000000.0
2009-07-13 19:00:00,11.94809,11.94833,11.92975,11.93598,83000000.0
2009-07-13 19:05:00,11.94625,11.95165,11.93594,11.95089,75000000.0
2009-07-13 19:10:00,11.94165,11.95632,11.9412,11.95416,56000000.0
2009-07-13 19:15:00,11.95794,11.95794,11.93609,11.94453,57000000.0
2009-07-13 19:20:00,11.94268,11.95647,11.94052,11.94342,42000000.0
2009-07-13 19:25:00,11.94327,11.95765,11.93757,11.94227,76000000.0
2009-07-13 19:30:00,11.95637,11.95637,11.93667,11.93733,58000000.0
2009-07-13 19:35:00,11.94014,11.95175,11.93109,11.93109,48000000.0
2009-07-13 19:40:00,11.93428,11.93945,11.92484,11.93786,66000000.0
2009-07-13 19:45:00,11.93744,11.94224,11.92853,11.93103,50000000.0
2009-07-13 19:50:00,11.94321,11.94736,11.93194,11.93212,55000000.0
2009-07-13 19:55:00,11.93246,11.94985,11.93192,11.94985,85000000.0
2009-07-13 20:00:00,11.94782,11.94782,11.93422,11.94711,52000000.0
2009-07-13 20:05:00,11.93652,11.94765,11.92992,11.92992,46000000.0
2009-07-13 20:10:00,11.9302,11.94575,11.9302,11.93457,46000000.0
2009-07-13 20:15:00,11.94663,11.95205,11.93305,11.95143,47000000.0
2009-07-13 20:20:00,11.93848,11.96127,11.93848,11.95783,51000000.0
2009-07-13 20:25:00,11.95085,11.967,11.94885,11.95306,43000000.0
2009-07-13 20:30:00,11.96653,11.97032,11.95643,11.96663,51000000.0
2009-07-13 20:35:00,11.95276,11.97145,11.95276,11.96842,62000000.0
2009-07-13 20:40:00,11.95787,11.97421,11.95412,11.97421,37000000.0
2009-07-13 20:45:00,11.97805,11.98548,11.96527,11.97329,64000000.0
2009-07-13 20:50:00,11.97307,11.98571,11.9694,11.97815,46000000.0
2009-07-13 20:55:00,11.96645,11.97838,11.96012,11.96939,61000000.0
2009-07-13 21:00:00,11.97032,11.97731,11.95904,11.96459,44000000.0
2009-07-13 21:05:00,11.96834,11.97708,11.9605,11.96471,45000000.0
2009-07-13 21:10:00,11.96878,11.97782,11.96345,11.96558,64000000.0
2009-07-13 21:15:00,11.97641,11.97641,11.95979,11.96951,42000000.0
2009-07-13 21:20:00,11.96089,11.97159,11.95789,11.95888,63000000.0
2009-07-13 21:25:00,11.96073,11.96541,11.95316,11.95458,47000000.0
2009-07-13 21:30:00,11.96644,11.97056,11.94993,11.96989,46000000.0
2009-07-13 21:35:00,11.95672,11.96943,11.95671,11.96141,48000000.0
2009-07-13 21:40:00,11.9652,11.97904,11.9617,11.96746,75000000.0
2009-07-13 21:45:00,11.97575,11.99005,11.96959,11.97963,43000000.0
2009-07-13 21:50:00,11.98079,11.99844,11.97716,11.9815,50000000.0
2009-07-13 21:55:00,11.98196,11.99076,11.972,11.97216,53000000.0
2009-07-13 22:00:00,11.98594,11.98727,11.97316,11.97385,44000000.0
2009-07-13 22:05:00,11.97487,11.98716,11.97388,11.97725,38000000.0
2009-07-13 22:10:00,11.97721,11.98663,11.97721,11.98066,71000000.0
2009-07-13 22:15:00,11.99736,11.99736,11.96757,11.96774,46000000.0
2009-07-13 22:20:00,11.96933,11.98637,11.96933,11.97113,39000000.0
2009-07-13 22:25:00,11.97205,11.98806,11.96885,11.96908,46000000.0
2009-07-13 22:30:00,11.97829,11.97829,11.96191,11.96214,88000000.0
2009-07-13 22:35:00,11.96137,11.9774,11.96137,11.96766,26000000.0
2009-07-13 22:40:00,11.96726,11.97727,11.96211,11.96268,45000000.0
2009-07-13 22:45:00,11.97464,11.97471,11.96001,11.96188,43000000.0
2009-07-13 22:50:00,11.96269,11.97841,11.96269,11.97072,47000000.0
2009-07-13 22:55:00,11.97104,11.9802,11.96827,11.9802,43000000.0
2009-07-13 23:00:00,11.99456,11.99456,11.97275,11.97737,49000000.0
2009-07-13 23:05:00,11.97918,11.9985,11.97787,11.98153,44000000.0
2009-07-13 23:10:00,11.97997,11.9886,11.97853,11.97937,27000000.0
2009-07-13 23:15:00,11.99747,11.99747,11.97209,11.97445,41000000.0
2009-07-13 23:20:00,11.97697,11.99713,11.97557,11.98115,39000000.0
2009-07-13 23:25:00,11.98286,11.99948,11.98151,11.99947,37000000.0
2009-07-13 23:30:00,11.9826,11.99732,11.9821,11.98222,36000000.0
2009-07-13 23:35:00,11.98282,11.99597,11.98054,11.98365,42000000.0
2009-07-13 23:40:00,11.98264,11.99704,11.9809,11.98154,56000000.0
2009-07-13 23:45:00,11.9958,11.99798,11.98009,11.98036,49000000.0
2009-07-13 23:50:00,11.98174,11.99817,11.9808,11.9846,84000000.0
2009-07-13 23:55:00,11.9847,11.99691,11.98258,11.98637,44000000.0
2009-07-14 00:00:00,11.99721,12.00659,11.98841,11.99498,45000000.0
2009-07-14 00:05:00,11.99506,12.00665,11.9945,11.9968,38000000.0
2009-07-14 00:10:00,11.99583,12.00718,11.9927,11.99499,44000000.0
2009-07-14 00:15:00,12.00703,12.00838,11.9948,11.99593,50000000.0
2009-07-14 00:20:00,11.99468,12.00742,11.99304,11.99392,42000000.0
2009-07-14 00:25:00,11.99344,12.00713,11.99026,11.99026,28000000.0
2009-07-14 00:30:00,12.0057,12.00814,11.99029,11.99261,91000000.0
2009-07-14 00:35:00,11.99179,12.00759,11.99177,11.99918,35000000.0
2009-07-14 00:40:00,11.99894,12.00772,11.99867,12.0008,41000000.0
2009-07-14 00:45:00,12.00697,12.00697,11.99466,11.99794,41000000.0
2009-07-14 00:50:00,11.99832,12.00792,11.99734,11.99734,40000000.0
2009-07-14 00:55:00,11.99782,12.00628,11.98908,11.98908,46000000.0
2009-07-14 01:00:00,11.99807,11.99807,11.97875,11.98666,81000000.0
2009-07-14 01:05:00,11.98718,11.99713,11.97261,11.9785,42000000.0
2009-07-14 01:10:00,11.97963,11.99692,11.9792,11.98137,44000000.0
2009-07-14 01:15:00,11.9982,11.9982,11.97948,11.98046,40000000.0
2009-07-14 01:20:00,11.97987,11.99734,11.97943,11.99444,46000000.0
2009-07-14 01:25:00,11.99415,12.0046,11.98956,11.9909,41000000.0
2009-07-14 01:30:00,12.00682,12.0072,11.99406,12.00047,75000000.0
2009-07-14 01:35:00,12.00063,12.01678,11.99687,12.00255,52000000.0
2009-07-14 01:40:00,12.00166,12.00793,11.99822,12.00168,102000000.0
2009-07-14 01:45:00,12.00748,12.01662,11.99663,11.99663,40000000.0
2009-07-14 01:50:00,11.99531,12.00679,11.99371,11.99526,39000000.0
2009-07-14 01:55:00,11.99443,12.00671,11.99018,11.9978,33000000.0
2009-07-14 02:00:00,11.99528,12.00772,11.98888,11.99132,34000000.0
2009-07-14 02:05:00,11.99023,12.00801,11.98997,11.99075,64000000.0
2009-07-14 02:10:00,11.98981,11.99611,11.97475,11.97701,40000000.0
2009-07-14 02:15:00,11.9865,11.9865,11.97306,11.97573,36000000.0
2009-07-14 02:20:00,11.975,11.98718,11.97358,11.98078,70000000.0
2009-07-14 02:25:00,11.9807,11.98874,11.97938,11.98874,95000000.0
2009-07-14 02:30:00,11.97769,11.99737,11.97761,11.98509,39000000.0
2009-07-14 02:35:00,11.98467,11.9971,11.98383,11.98945,40000000.0
2009-07-14 02:40:00,11.98838,11.99583,11.98299,11.99254,41000000.0
2009-07-14 02:45:00,12.00371,12.0058,11.98725,11.98807,40000000.0
2009-07-14 02:50:00,11.98757,12.00392,11.98222,11.99108,40000000.0
2009-07-14 02:55:00,11.9945,12.00492,11.98647,11.98647,39000000.0
2009-07-14 03:00:00,11.98521,11.99428,11.97686,11.98141,45000000.0
2009-07-14 03:05:00,11.98939,11.99372,11.97619,11.99187,47000000.0
2009-07-14 03:10:00,11.98112,11.99507,11.97774,11.98435,41000000.0
2009-07-14 03:15:00,11.99609,11.99765,11.98372,11.98543,46000000.0
2009-07-14 03:20:00,11.99476,11.99803,11.97005,11.97012,46000000.0
2009-07-14 03:25:00,11.9755,11.98604,11.96531,11.96698,44000000.0
2009-07-14 03:30:00,11.9768,11.97913,11.96305,11.96305,46000000.0
2009-07-14 03:35:00,11.97067,11.97872,11.96551,11.97872,44000000.0
2009-07-14 03:40:00,11.96824,11.97801,11.96268,11.96581,89000000.0
2009-07-14 03:45:00,11.97792,11.98112,11.96347,11.97176,63000000.0
2009-07-14 03:50:00,11.97018,11.98969,11.97018,11.97646,34000000.0
2009-07-14 03:55:00,11.98324,11.99581,11.97904,11.98226,42000000.0
2009-07-14 04:00:00,11.99854,11.99854,11.97947,11.9901,83000000.0
2009-07-14 04:05:00,11.98013,11.99054,11.97357,11.97636,48000000.0
2009-07-14 04:10:00,11.98476,11.98732,11.97277,11.97503,61000000.0
2009-07-14 04:15:00,11.98482,11.98955,11.97193,11.97291,41000000.0
2009-07-14 04:20:00,11.97272,11.98726,11.97023,11.97342,70000000.0
2009-07-14 04:25:00,11.97357,11.9857,11.96802,11.97117,42000000.0
2009-07-14 04:30:00,11.9771,11.98643,11.97019,11.98205,41000000.0
2009-07-14 04:35:00,11.96951,11.98478,11.96951,11.97444,42000000.0
2009-07-14 04:40:00,11.975,11.98899,11.97478,11.97774,34000000.0
2009-07-14 04:45:00,11.98557,11.98766,11.97448,11.98545,43000000.0
2009-07-14 04:50:00,11.97718,11.98842,11.97499,11.98641,45000000.0
2009-07-14 04:55:00,11.97556,11.99004,11.97518,11.99004,41000000.0
2009-07-14 05:00:00,11.99044,11.99573,11.97825,11.99209,41000000.0
2009-07-14 05:05:00,11.98234,11.99487,11.98127,11.99268,72000000.0
2009-07-14 05:10:00,11.98116,12.00165,11.9804,11.99885,43000000.0
2009-07-14 05:15:00,11.99815,12.00657,11.9906,11.99449,49000000.0
2009-07-14 05:20:00,12.00114,12.00602,11.99051,11.99331,42000000.0
2009-07-14 05:25:00,11.9943,12.00738,11.99328,12.00641,48000000.0
2009-07-14 05:30:00,11.99646,12.00686,11.9903,11.99239,47000000.0
2009-07-14 05:35:00,11.99126,12.00716,11.99048,11.99152,47000000.0
2009-07-14 05:40:00,11.99115,12.00683,11.98992,11.99119,45000000.0
2009-07-14 05:45:00,11.99926,12.00063,11.98612,11.98788,83000000.0
2009-07-14 05:50:00,11.99002,12.00408,11.98754,12.00035,55000000.0
2009-07-14 05:55:00,11.98996,12.00516,11.98996,12.00516,40000000.0
2009-07-14 06:00:00,12.00647,12.00788,11.99047,11.99071,37000000.0
2009-07-14 06:05:00,11.98935,12.00239,11.98854,12.00099,78000000.0
2009-07-14 06:10:00,11.99129,12.00376,11.98764,12.00376,44000000.0
2009-07-14 06:15:00,12.00825,12.00825,11.99192,12.00594,63000000.0
2009-07-14 06:20:00,11.99473,12.007,11.99393,11.99393,49000000.0
2009-07-14 06:25:00,11.99672,12.0112,11.99594,12.00404,45000000.0
2009-07-14 06:30:00,12.01541,12.01541,11.99994,12.00326,47000000.0
2009-07-14 06:35:00,12.01317,12.01582,12.00107,12.00107,69000000.0
2009-07-14 06:40:00,12.00484,12.02225,12.00239,12.00901,43000000.0
2009-07-14 06:45:00,12.00748,12.01949,12.00552,12.00552,45000000.0
2009-07-14 06:50:00,12.00677,12.01855,12.00307,12.01855,44000000.0
2009-07-14 06:55:00,12.00869,12.01998,12.00678,12.01834,91000000.0
2009-07-14 07:00:00,12.01901,12.02582,12.00568,12.01294,44000000.0
2009-07-14 07:05:00,12.01363,12.02604,12.01166,12.01198,42000000.0
2009-07-14 07:10:00,12.01537,12.0271,12.00767,12.01024,48000000.0
2009-07-14 07:15:00,12.01728,12.02683,12.00833,12.01406,62000000.0
2009-07-14 07:20:00,12.01455,12.03669,12.01255,12.02205,46000000.0
2009-07-14 07:25:00,12.01954,12.03249,12.01817,12.0185,41000000.0
2009-07-14 07:30:00,12.02202,12.03453,12.01783,12.02012,60000000.0
2009-07-14 07:35:00,12.02034,12.0379,12.01826,12.0185,43000000.0
2009-07-14 07:40:00,12.02025,12.02885,12.00947,12.02133,75000000.0
2009-07-14 07:45:00,12.01665,12.0256,12.00955,12.01151,44000000.0
2009-07-14 07:50:00,12.01025,12.02473,12.0095,12.0228,38000000.0
2009-07-14 07:55:00,12.01166,12.02749,12.01153,12.02626,44000000.0
2009-07-14 08:00:00,12.03003,12.03295,12.01771,12.03292,37000000.0
2009-07-14 08:05:00,12.024,12.03532,12.01646,12.01713,47000000.0
2009-07-14 08:10:00,12.01972,12.02445,12.00762,12.01838,43000000.0
2009-07-14 08:15:00,12.02568,12.02915,12.01044,12.01721,42000000.0
2009-07-14 08:20:00,12.01587,12.02963,12.01141,12.01187,42000000.0
2009-07-14 08:25:00,12.02124,12.02124,12.00728,12.00728,41000000.0
2009-07-14 08:30:00,12.01628,12.02649,12.01096,12.01664,43000000.0
2009-07-14 08:35:00,12.01502,12.02554,12.00649,12.00744,46000000.0
2009-07-14 08:40:00,12.01741,12.01741,12.00198,12.00917,50000000.0
2009-07-14 08:45:00,12.01559,12.01936,12.00581,12.00933,42000000.0
2009-07-14 08:50:00,12.01633,12.01633,12.00164,12.01066,35000000.0
2009-07-14 08:55:00,12.0042,12.01179,11.98678,11.98678,46000000.0
2009-07-14 09:00:00,11.99623,11.99636,11.97501,11.97501,44000000.0
2009-07-14 09:05:00,11.97875,11.9863,11.96848,11.97173,46000000.0
2009-07-14 09:10:00,11.96981,11.99227,11.96972,11.97875,41000000.0
2009-07-14 09:15:00,11.98724,11.98739,11.97366,11.98675,41000000.0
2009-07-14 09:20:00,11.97725,11.98728,11.97491,11.9772,41000000.0
2009-07-14 09:25:00,11.98786,11.99004,11.97513,11.98333,47000000.0
2009-07-14 09:30:00,11.9979,11.9979,11.98074,11.99421,46000000.0
2009-07-14 09:35:00,11.98167,11.99912,11.98167,11.98573,41000000.0
2009-07-14 09:40:00,11.98965,11.99966,11.98792,11.98808,47000000.0
2009-07-14 09:45:00,12.00015,12.00616,11.98584,11.99961,45000000.0
2009-07-14 09:50:00,11.994,12.00634,11.98976,11.98976,40000000.0
2009-07-14 09:55:00,11.9906,12.00586,11.99043,11.99572,43000000.0
2009-07-14 10:00:00,12.00478,12.00701,11.9936,12.00701,45000000.0
2009-07-14 10:05:00,11.99456,12.01865,11.99456,12.01043,44000000.0
2009-07-14 10:10:00,12.00858,12.01773,12.00244,12.00246,46000000.0
2009-07-14 10:15:00,12.01607,12.01756,12.0041,12.0054,46000000.0
2009-07-14 10:20:00,12.00922,12.02169,12.00522,12.00522,48000000.0
2009-07-14 10:25:00,12.00787,12.01708,12.00203,12.01708,41000000.0
2009-07-14 10:30:00,12.01673,12.01673,11.9973,12.00893,41000000.0
2009-07-14 10:35:00,12.00274,12.01589,11.99829,12.00012,41000000.0
2009-07-14 10:40:00,11.99803,12.00957,11.9942,11.99474,42000000.0
2009-07-14 10:45:00,12.0052,12.01579,11.99579,11.99876,38000000.0
2009-07-14 10:50:00,12.00508,12.00875,11.99428,12.0063,38000000.0
2009-07-14 10:55:00,11.99649,12.00637,11.98897,11.99948,41000000.0
2009-07-14 11:00:00,12.0101,12.0101,11.98441,11.9981,40000000.0
2009-07-14 11:05:00,12.00404,12.02784,11.99916,12.00387,46000000.0
2009-07-14 11:10:00,12.01094,12.01897,12.0037,12.01356,40000000.0
2009-07-14 11:15:00,12.01651,12.01651,11.99981,12.00496,39000000.0
2009-07-14 11:20:00,11.99977,12.01889,11.99624,12.00368,45000000.0
2009-07-14 11:25:00,12.0063,12.01977,12.00368,12.00625,40000000.0
2009-07-14 11:30:00,12.00677,12.01853,12.00393,12.00604,46000000.0
2009-07-14 11:35:00,12.0014,12.01303,11.99706,11.99761,44000000.0
2009-07-14 11:40:00,11.99703,12.01362,11.99497,11.99537,47000000.0
2009-07-14 11:45:00,12.00949,12.01107,11.99501,12.00044,44000000.0
2009-07-14 11:50:00,11.99849,12.01691,11.99823,12.00033,47000000.0
2009-07-14 11:55:00,12.01013,12.01334,11.99573,12.01068,44000000.0
2009-07-14 12:00:00,12.01584,12.01584,11.99954,12.00448,47000000.0
2009-07-14 12:05:00,12.01193,12.01621,12.00284,12.01119,41000000.0
2009-07-14 12:10:00,12.00442,12.01126,11.99759,11.99935,45000000.0
2009-07-14 12:15:00,12.00702,12.01722,11.99984,11.99984,38000000.0
2009-07-14 12:20:00,12.00333,12.01277,11.99394,12.01205,48000000.0
2009-07-14 12:25:00,12.00528,12.01598,11.99755,12.00012,44000000.0
2009-07-14 12:30:00,12.00588,12.01601,12.00039,12.00379,40000000.0
2009-07-14 12:35:00,12.0049,12.01656,12.00019,12.00019,40000000.0
2009-07-14 12:40:00,12.00342,12.01132,11.99494,11.99494,47000000.0
2009-07-14 12:45:00,12.00654,12.00654,11.99174,11.99396,40000000.0
2009-07-14 12:50:00,12.00318,12.00936,11.99272,12.00753,53000000.0
2009-07-14 12:55:00,11.9991,12.01034,11.99255,12.00254,53000000.0
2009-07-14 13:00:00,12.01702,12.01702,11.99623,12.00751,96000000.0
2009-07-14 13:05:00,11.99615,12.00771,11.9918,11.99233,45000000.0
2009-07-14 13:10:00,11.99129,12.00551,11.99124,11.99447,41000000.0
2009-07-14 13:15:00,12.00624,12.00837,11.9925,11.99324,77000000.0
2009-07-14 13:20:00,11.99242,12.00825,11.99167,11.99167,63000000.0
2009-07-14 13:25:00,11.99009,12.00084,11.98637,11.99203,67000000.0
2009-07-14 13:30:00,12.00648,12.00648,11.99058,12.00249,48000000.0
2009-07-14 13:35:00,11.99255,12.011,11.99168,11.99918,62000000.0
2009-07-14 13:40:00,12.01099,12.01651,11.99836,12.00002,46000000.0
2009-07-14 13:45:00,12.01604,12.01723,12.00123,12.00665,56000000.0
2009-07-14 13:50:00,12.00548,12.04071,12.00548,12.015,49000000.0
2009-07-14 13:55:00,12.02809,12.02812,12.01071,12.01865,46000000.0
2009-07-14 14:00:00,12.02402,12.02861,12.00478,12.01633,67000000.0
2009-07-14 14:05:00,12.00689,12.01757,11.99994,12.01377,90000000.0
2009-07-14 14:10:00,12.0074,12.01515,11.99962,12.00284,43000000.0
2009-07-14 14:15:00,12.02215,12.02408,11.99973,12.00123,58000000.0
2009-07-14 14:20:00,11.9989,12.01257,11.99421,12.01257,44000000.0
2009-07-14 14:25:00,11.99797,12.01517,11.99679,12.00537,47000000.0
2009-07-14 14:30:00,12.01984,12.03566,11.99779,12.02751,46000000.0
2009-07-14 14:35:00,12.01186,12.02697,11.99845,12.02545,47000000.0
2009-07-14 14:40:00,12.01492,12.02152,11.99943,11.99986,51000000.0
2009-07-14 14:45:00,12.00612,12.00902,11.99221,12.00205,44000000.0
2009-07-14 14:50:00,11.9983,12.0173,11.99279,11.99315,48000000.0
2009-07-14 14:55:00,12.00498,12.0078,11.98727,11.98982,85000000.0
2009-07-14 15:00:00,11.9919,11.99417,11.9689,11.98503,46000000.0
2009-07-14 15:05:00,11.9828,12.01251,11.9828,11.98861,42000000.0
2009-07-14 15:10:00,11.98813,12.00995,11.98773,12.00385,42000000.0
2009-07-14 15:15:00,12.00113,12.01335,11.99771,12.00659,68000000.0
2009-07-14 15:20:00,12.00555,12.01333,11.99205,11.99248,83000000.0
2009-07-14 15:25:00,12.00334,12.00815,11.99129,11.99426,73000000.0
2009-07-14 15:30:00,12.00593,12.01323,11.98664,12.01272,83000000.0
2009-07-14 15:35:00,12.00158,12.02032,11.9967,12.00284,103000000.0
2009-07-14 15:40:00,12.00335,12.01757,11.99343,11.99372,113000000.0
2009-07-14 15:45:00,12.0053,12.00763,11.98809,12.00436,99000000.0
2009-07-14 15:50:00,12.00456,12.00732,11.98416,11.98416,98000000.0
2009-07-14 15:55:00,11.99746,12.00178,11.98508,11.98716,75000000.0
2009-07-14 16:00:00,11.99547,12.0071,11.98722,11.99363,55000000.0
2009-07-14 16:05:00,11.99267,12.00756,11.98966,12.00565,73000000.0
2009-07-14 16:10:00,11.99965,12.01197,11.99234,11.99328,46000000.0
2009-07-14 16:15:00,12.00469,12.00846,11.99037,11.99166,92000000.0
2009-07-14 16:20:00,11.9912,11.99949,11.96957,11.98192,58000000.0
2009-07-14 16:25:00,11.97995,11.99202,11.97402,11.97955,51000000.0
2009-07-14 16:30:00,11.97792,11.98743,11.95855,11.96003,66000000.0
2009-07-14 16:35:00,11.95534,11.9795,11.95176,11.96262,70000000.0
2009-07-14 16:40:00,11.96471,11.97344,11.95256,11.9554,66000000.0
2009-07-14 16:45:00,11.96546,11.97545,11.95481,11.96603,95000000.0
2009-07-14 16:50:00,11.96622,11.987,11.96082,11.96191,83000000.0
2009-07-14 16:55:00,11.96678,11.99108,11.96522,11.98345,78000000.0
2009-07-14 17:00:00,11.98522,11.99683,11.98222,11.98765,73000000.0
2009-07-14 17:05:00,11.98674,12.00707,11.98674,11.98785,58000000.0
2009-07-14 17:10:00,11.98653,12.01161,11.98516,12.00402,75000000.0
2009-07-14 17:15:00,12.01578,12.01578,11.99695,11.99748,67000000.0
2009-07-14 17:20:00,11.99898,12.00796,11.9905,11.99342,63000000.0
2009-07-14 17:25:00,11.9936,12.01246,11.99271,12.01049,106000000.0
2009-07-14 17:30:00,12.01025,12.01351,11.99886,12.01239,55000000.0
2009-07-14 17:35:00,12.00512,12.0217,12.00146,12.00967,53000000.0
2009-07-14 17:40:00,12.0072,12.01914,11.99659,12.00301,41000000.0
2009-07-14 17:45:00,12.00686,12.00828,11.99018,11.99307,66000000.0
2009-07-14 17:50:00,11.99213,12.02985,11.99213,12.0284,86000000.0
2009-07-14 17:55:00,12.01612,12.02604,12.00336,12.00884,81000000.0
2009-07-14 18:00:00,12.01708,12.02184,12.00863,12.02184,59000000.0
2009-07-14 18:05:00,12.0238,12.0238,12.00889,12.00889,78000000.0
2009-07-14 18:10:00,12.00775,12.02086,12.00688,12.00688,69000000.0
2009-07-14 18:15:00,12.01878,12.01878,12.00164,12.00282,93000000.0
2009-07-14 18:20:00,12.01015,12.01015,11.98843,12.0,60000000.0
2009-07-14 18:25:00,11.99972,12.00969,11.99277,12.00545,63000000.0
2009-07-14 18:30:00,12.00899,12.00951,11.99476,11.99718,78000000.0
2009-07-14 18:35:00,11.99846,12.01013,11.99637,11.99741,53000000.0
2009-07-14 18:40:00,11.99794,12.00824,11.99493,11.99493,65000000.0
2009-07-14 18:45:00,12.00777,12.01837,11.99571,12.01837,49000000.0
2009-07-14 18:50:00,12.00473,12.01739,12.00117,12.01093,43000000.0
2009-07-14 18:55:00,12.00021,12.01657,11.99942,12.00354,63000000.0
2009-07-14 19:00:00,12.01792,12.0196,12.00203,12.0196,83000000.0
2009-07-14 19:05:00,12.02225,12.02798,12.00786,12.00786,75000000.0
2009-07-14 19:10:00,12.00752,12.02581,12.00487,12.00487,54000000.0
2009-07-14 19:15:00,12.0184,12.01952,12.0018,12.0018,57000000.0
2009-07-14 19:20:00,12.0069,12.0268,12.00575,12.01057,42000000.0
2009-07-14 19:25:00,12.00963,12.02198,12.00936,12.01147,76000000.0
2009-07-14 19:30:00,12.02558,12.02558,12.00768,12.011,58000000.0
2009-07-14 19:35:00,12.0099,12.02774,12.00933,12.00933,48000000.0
2009-07-14 19:40:00,12.01133,12.02418,12.00818,12.0239,66000000.0
2009-07-14 19:45:00,12.02655,12.02655,12.00747,12.01268,50000000.0
2009-07-14 19:50:00,12.01098,12.0209,12.0058,12.0058,55000000.0
2009-07-14 19:55:00,12.01897,12.02788,12.00531,12.02788,85000000.0
2009-07-14 20:00:00,12.02741,12.02741,12.00399,12.01676,52000000.0
2009-07-14 20:05:00,12.0053,12.01949,12.00333,12.00522,46000000.0
2009-07-14 20:10:00,12.00625,12.0213,12.00625,12.01074,46000000.0
2009-07-14 20:15:00,12.02547,12.02634,12.00971,12.01593,47000000.0
2009-07-14 20:20:00,12.0131,12.02456,12.00793,12.00973,51000000.0
2009-07-14 20:25:00,12.01739,12.02113,12.009,12.01321,43000000.0
2009-07-14 20:30:00,12.01059,12.02611,12.00889,12.00938,51000000.0
2009-07-14 20:35:00,12.00746,12.02716,12.00672,12.00724,62000000.0
2009-07-14 20:40:00,12.00722,12.022,12.00722,12.02125,40000000.0
2009-07-14 20:45:00,12.01891,12.03288,12.01177,12.01786,64000000.0
2009-07-14 20:50:00,12.02779,12.02816,12.01208,12.02127,44000000.0
2009-07-14 20:55:00,12.02232,12.03243,12.01699,12.0205,61000000.0
2009-07-14 21:00:00,12.02605,12.03609,12.01584,12.02015,44000000.0
2009-07-14 21:05:00,12.02259,12.03057,12.01526,12.02925,45000000.0
2009-07-14 21:10:00,12.01763,12.03213,12.01763,12.02804,62000000.0
2009-07-14 21:15:00,12.02807,12.04146,12.02146,12.04033,42000000.0
2009-07-14 21:20:00,12.02894,12.04004,12.027,12.02958,63000000.0
2009-07-14 21:25:00,12.04181,12.05202,12.02837,12.03276,47000000.0
2009-07-14 21:30:00,12.04704,12.05856,12.03245,12.04826,45000000.0
2009-07-14 21:35:00,12.03664,12.04773,12.03258,12.0338,48000000.0
2009-07-14 21:40:00,12.03613,12.04685,12.02952,12.03786,75000000.0
2009-07-14 21:45:00,12.04547,12.04878,12.03393,12.04529,43000000.0
2009-07-14 21:50:00,12.03597,12.04805,12.03028,12.04464,50000000.0
2009-07-14 21:55:00,12.03403,12.04674,12.03178,12.03178,53000000.0
2009-07-14 22:00:00,12.04589,12.04821,12.03235,12.03336,44000000.0
2009-07-14 22:05:00,12.03325,12.04791,12.03245,12.03339,38000000.0
2009-07-14 22:10:00,12.03142,12.03829,12.02476,12.0254,71000000.0
2009-07-14 22:15:00,12.0363,12.04677,12.02582,12.03438,46000000.0
2009-07-14 22:20:00,12.03698,12.04799,12.03065,12.03206,39000000.0
2009-07-14 22:25:00,12.03176,12.04768,12.03072,12.03277,46000000.0
2009-07-14 22:30:00,12.04616,12.06601,12.03534,12.04968,88000000.0
2009-07-14 22:35:00,12.04987,12.08413,12.04838,12.07442,34000000.0
2009-07-14 22:40:00,12.07407,12.08718,12.07129,12.07963,45000000.0
2009-07-14 22:45:00,12.08685,12.08685,12.06957,12.07199,43000000.0
2009-07-14 22:50:00,12.07109,12.08528,12.06776,12.06878,47000000.0
2009-07-14 22:55:00,12.0678,12.07588,12.04934,12.05156,43000000.0
2009-07-14 23:00:00,12.06639,12.06712,12.04788,12.05054,49000000.0
2009-07-14 23:05:00,12.04801,12.0674,12.0438,12.05378,44000000.0
2009-07-14 23:10:00,12.055,12.06755,12.05409,12.05667,50000000.0
2009-07-14 23:15:00,12.06738,12.07368,12.05516,12.05994,44000000.0
2009-07-14 23:20:00,12.0603,12.07626,12.05392,12.06012,39000000.0
2009-07-14 23:25:00,12.05805,12.07443,12.05775,12.06146,37000000.0
2009-07-14 23:30:00,12.0747,12.0747,12.0587,12.05959,35000000.0
2009-07-14 23:35:00,12.06002,12.07485,12.05922,12.06586,42000000.0
2009-07-14 23:40:00,12.06317,12.07684,12.06083,12.06222,56000000.0
2009-07-14 23:45:00,12.07467,12.07788,12.0619,12.0619,48000000.0
2009-07-14 23:50:00,12.07768,12.07768,12.06057,12.06059,65000000.0
2009-07-14 23:55:00,12.06168,12.07438,12.05853,12.06392,40000000.0
2009-07-15 00:00:00,12.07636,12.07816,12.06545,12.06612,36000000.0
2009-07-15 00:05:00,12.06556,12.07759,12.05604,12.05637,38000000.0
2009-07-15 00:10:00,12.05647,12.06705,12.04874,12.04892,44000000.0
2009-07-15 00:15:00,12.05777,12.05777,12.04526,12.04722,50000000.0
2009-07-15 00:20:00,12.04704,12.05738,12.04589,12.04589,42000000.0
2009-07-15 00:25:00,12.04569,12.05747,12.04326,12.05747,49000000.0
2009-07-15 00:30:00,12.04275,12.0581,12.04192,12.04233,91000000.0
2009-07-15 00:35:00,12.04067,12.05676,12.04013,12.04047,43000000.0
2009-07-15 00:40:00,12.04141,12.05704,12.04141,12.04768,46000000.0
2009-07-15 00:45:00,12.05718,12.0575,12.03983,12.0409,41000000.0
2009-07-15 00:50:00,12.04027,12.05772,12.03794,12.04483,40000000.0
2009-07-15 00:55:00,12.04603,12.05734,12.04135,12.04148,46000000.0
2009-07-15 01:00:00,12.05724,12.05724,12.03675,12.03996,81000000.0
2009-07-15 01:05:00,12.04008,12.05753,12.03962,12.04318,35000000.0
2009-07-15 01:10:00,12.0429,12.05654,12.04225,12.04394,43000000.0
2009-07-15 01:15:00,12.05745,12.05745,12.04393,12.04816,40000000.0
2009-07-15 01:20:00,12.04865,12.05826,12.04833,12.04911,46000000.0
2009-07-15 01:25:00,12.04935,12.05618,12.04629,12.04849,41000000.0
2009-07-15 01:30:00,12.05761,12.06685,12.04922,12.05784,75000000.0
2009-07-15 01:35:00,12.05712,12.06761,12.05673,12.05723,52000000.0
2009-07-15 01:40:00,12.05664,12.06773,12.05592,12.05723,102000000.0
2009-07-15 01:45:00,12.06633,12.06826,12.05811,12.06284,40000000.0
2009-07-15 01:50:00,12.0629,12.07437,12.05839,12.06335,39000000.0
2009-07-15 01:55:00,12.06339,12.0765,12.06251,12.06679,33000000.0
2009-07-15 02:00:00,12.06298,12.06646,12.04951,12.05314,34000000.0
2009-07-15 02:05:00,12.05194,12.06757,12.05106,12.05719,64000000.0
2009-07-15 02:10:00,12.05766,12.06692,12.0549,12.05661,40000000.0
2009-07-15 02:15:00,12.0679,12.07565,12.05715,12.06664,40000000.0
2009-07-15 02:20:00,12.06745,12.07844,12.06201,12.06231,68000000.0
2009-07-15 02:25:00,12.06124,12.06857,12.05789,12.06857,95000000.0
2009-07-15 02:30:00,12.05774,12.06642,12.05516,12.05996,39000000.0
2009-07-15 02:35:00,12.05962,12.06817,12.059,12.06034,40000000.0
2009-07-15 02:40:00,12.06007,12.06643,12.05562,12.05624,41000000.0
2009-07-15 02:45:00,12.05886,12.07684,12.0582,12.06035,40000000.0
2009-07-15 02:50:00,12.06088,12.07703,12.06006,12.06576,40000000.0
2009-07-15 02:55:00,12.06604,12.07779,12.06191,12.06261,39000000.0
2009-07-15 03:00:00,12.07651,12.07651,12.05758,12.05758,45000000.0
2009-07-15 03:05:00,12.05611,12.06698,12.05435,12.05459,47000000.0
2009-07-15 03:10:00,12.0581,12.06323,12.04442,12.04541,41000000.0
2009-07-15 03:15:00,12.04703,12.05654,12.0422,12.05604,46000000.0
2009-07-15 03:20:00,12.0479,12.06196,12.04595,12.05905,46000000.0
2009-07-15 03:25:00,12.05205,12.06185,12.04977,12.05029,44000000.0
2009-07-15 03:30:00,12.06015,12.06651,12.04906,12.05066,46000000.0
2009-07-15 03:35:00,12.05072,12.06809,12.05072,12.06678,44000000.0
2009-07-15 03:40:00,12.05321,12.06801,12.0527,12.05554,89000000.0
2009-07-15 03:45:00,12.06857,12.06857,12.05268,12.0652,63000000.0
2009-07-15 03:50:00,12.0563,12.07453,12.0539,12.07097,34000000.0
2009-07-15 03:55:00,12.0646,12.07628,12.06169,12.06226,42000000.0
2009-07-15 04:00:00,12.06189,12.07822,12.0557,12.06776,83000000.0
2009-07-15 04:05:00,12.05573,12.06752,12.05384,12.06503,48000000.0
2009-07-15 04:10:00,12.05627,12.0667,12.0513,12.05421,61000000.0
2009-07-15 04:15:00,12.06727,12.06727,12.0469,12.06212,41000000.0
2009-07-15 04:20:00,12.04945,12.06098,12.04671,12.0595,70000000.0
2009-07-15 04:25:00,12.04707,12.06406,12.04707,12.05155,42000000.0
2009-07-15 04:30:00,12.06443,12.06656,12.0527,12.06253,39000000.0
2009-07-15 04:35:00,12.05219,12.06992,12.05147,12.06992,42000000.0
2009-07-15 04:40:00,12.05821,12.06996,12.05662,12.06889,34000000.0
2009-07-15 04:45:00,12.05969,12.06763,12.05636,12.05673,46000000.0
2009-07-15 04:50:00,12.05817,12.06985,12.05717,12.06898,45000000.0
2009-07-15 04:55:00,12.05706,12.06854,12.04706,12.04857,41000000.0
2009-07-15 05:00:00,12.05514,12.06618,12.04444,12.04906,41000000.0
2009-07-15 05:05:00,12.04947,12.06484,12.04897,12.0529,72000000.0
2009-07-15 05:10:00,12.05133,12.0684,12.05133,12.05651,43000000.0
2009-07-15 05:15:00,12.06567,12.07027,12.05641,12.06741,48000000.0
2009-07-15 05:20:00,12.05771,12.07139,12.05771,12.07031,42000000.0
2009-07-15 05:25:00,12.06033,12.07619,12.05882,12.05896,48000000.0
2009-07-15 05:30:00,12.06795,12.06803,12.05574,12.06756,47000000.0
2009-07-15 05:35:00,12.05695,12.06869,12.05695,12.05842,47000000.0
2009-07-15 05:40:00,12.06769,12.07296,12.05852,12.06066,45000000.0
2009-07-15 05:45:00,12.07803,12.07803,12.05955,12.06198,83000000.0
2009-07-15 05:50:00,12.05962,12.07109,12.05752,12.05752,55000000.0
2009-07-15 05:55:00,12.05721,12.06979,12.05718,12.05849,40000000.0
2009-07-15 06:00:00,12.06841,12.06894,12.05551,12.05591,37000000.0
2009-07-15 06:05:00,12.05851,12.06855,12.05552,12.05552,86000000.0
2009-07-15 06:10:00,12.05602,12.06784,12.05551,12.05825,44000000.0
2009-07-15 06:15:00,12.06961,12.07022,12.05649,12.05694,63000000.0
2009-07-15 06:20:00,12.06078,12.07442,12.05991,12.06955,49000000.0
2009-07-15 06:25:00,12.05915,12.07121,12.05828,12.05881,45000000.0
2009-07-15 06:30:00,12.06634,12.06923,12.05653,12.06914,47000000.0
2009-07-15 06:35:00,12.05801,12.07007,12.05346,12.05346,69000000.0
2009-07-15 06:40:00,12.05416,12.06704,12.05387,12.06403,43000000.0
2009-07-15 06:45:00,12.06666,12.0695,12.0537,12.06574,37000000.0
2009-07-15 06:50:00,12.0539,12.0684,12.05128,12.05384,44000000.0
2009-07-15 06:55:00,12.05256,12.06655,12.05197,12.05943,91000000.0
2009-07-15 07:00:00,12.06937,12.07143,12.05083,12.05126,44000000.0
2009-07-15 07:05:00,12.0559,12.0665,12.05023,12.05763,42000000.0
2009-07-15 07:10:00,12.04835,12.06763,12.04835,12.06697,37000000.0
2009-07-15 07:15:00,12.06384,12.06692,12.04966,12.06002,62000000.0
2009-07-15 07:20:00,12.06177,12.0666,12.04869,12.05721,46000000.0
2009-07-15 07:25:00,12.06477,12.06813,12.05172,12.05727,41000000.0
2009-07-15 07:30:00,12.06551,12.06551,12.0517,12.05439,60000000.0
2009-07-15 07:35:00,12.05276,12.06793,12.04978,12.05197,48000000.0
2009-07-15 07:40:00,12.05625,12.0668,12.05262,12.0531,75000000.0
2009-07-15 07:45:00,12.06713,12.06713,12.05296,12.05726,44000000.0
2009-07-15 07:50:00,12.05585,12.0695,12.05516,12.05599,38000000.0
2009-07-15 07:55:00,12.05771,12.06819,12.05587,12.0608,44000000.0
2009-07-15 08:00:00,12.0574,12.07722,12.0574,12.07169,37000000.0
2009-07-15 08:05:00,12.06158,12.07715,12.059,12.06236,47000000.0
2009-07-15 08:10:00,12.06484,12.06925,12.05825,12.05895,43000000.0
2009-07-15 08:15:00,12.06674,12.06715,12.04551,12.04903,42000000.0
2009-07-15 08:20:00,12.04597,12.05618,12.037,12.04273,42000000.0
2009-07-15 08:25:00,12.03697,12.05908,12.03343,12.05116,41000000.0
2009-07-15 08:30:00,12.05058,12.0536,12.03598,12.04245,43000000.0
2009-07-15 08:35:00,12.04201,12.05685,12.03806,12.04286,46000000.0
2009-07-15 08:40:00,12.04279,12.05707,12.03426,12.03426,50000000.0
2009-07-15 08:45:00,12.03682,12.05146,12.03425,12.03977,42000000.0
2009-07-15 08:50:00,12.04155,12.05138,12.03168,12.03214,35000000.0
2009-07-15 08:55:00,12.03099,12.04034,12.02041,12.03222,46000000.0
2009-07-15 09:00:00,12.0377,12.04628,12.02688,12.02688,44000000.0
2009-07-15 09:05:00,12.02618,12.0412,12.02618,12.03053,46000000.0
2009-07-15 09:10:00,12.03986,12.03986,12.02547,12.02749,41000000.0
2009-07-15 09:15:00,12.03496,12.04112,12.02808,12.0283,41000000.0
2009-07-15 09:20:00,12.03218,12.04557,12.02843,12.02853,41000000.0
2009-07-15 09:25:00,12.03784,12.04722,12.03053,12.03439,47000000.0
2009-07-15 09:30:00,12.04682,12.04682,12.0312,12.03522,46000000.0
2009-07-15 09:35:00,12.037,12.05058,12.0359,12.0359,41000000.0
2009-07-15 09:40:00,12.03652,12.0481,12.03309,12.03616,47000000.0
2009-07-15 09:45:00,12.04602,12.05066,12.03618,12.05066,45000000.0
2009-07-15 09:50:00,12.04138,12.05026,12.03697,12.04277,40000000.0
2009-07-15 09:55:00,12.04962,12.05629,12.04044,12.04394,43000000.0
2009-07-15 10:00:00,12.04853,12.06204,12.04728,12.05194,45000000.0
2009-07-15 10:05:00,12.05436,12.07627,12.05287,12.07459,44000000.0
2009-07-15 10:10:00,12.06503,12.07064,12.05191,12.05478,46000000.0
2009-07-15 10:15:00,12.06651,12.06698,12.0484,12.05626,46000000.0
2009-07-15 10:20:00,12.05365,12.06643,12.05185,12.0555,48000000.0
2009-07-15 10:25:00,12.05945,12.07221,12.04939,12.06454,41000000.0
2009-07-15 10:30:00,12.06728,12.0836,12.06603,12.07079,41000000.0
2009-07-15 10:35:00,12.081,12.08195,12.06338,12.06338,41000000.0
2009-07-15 10:40:00,12.06158,12.08638,12.06096,12.0691,42000000.0
2009-07-15 10:45:00,12.0797,12.0818,12.06533,12.0818,38000000.0
2009-07-15 10:50:00,12.06861,12.09112,12.06861,12.08001,38000000.0
2009-07-15 10:55:00,12.08329,12.09001,12.07535,12.08542,41000000.0
2009-07-15 11:00:00,12.08504,12.08504,12.06099,12.06845,40000000.0
2009-07-15 11:05:00,12.06795,12.08047,12.06609,12.06786,46000000.0
2009-07-15 11:10:00,12.07027,12.07926,12.06554,12.07909,40000000.0
2009-07-15 11:15:00,12.06997,12.07931,12.06368,12.06825,39000000.0
2009-07-15 11:20:00,12.06467,12.07612,12.05954,12.0637,45000000.0
2009-07-15 11:25:00,12.07243,12.07698,12.06345,12.06345,40000000.0
2009-07-15 11:30:00,12.07739,12.07739,12.05818,12.0706,46000000.0
2009-07-15 11:35:00,12.06113,12.06761,12.05502,12.06493,44000000.0
2009-07-15 11:40:00,12.05377,12.07069,12.05377,12.06948,47000000.0
2009-07-15 11:45:00,12.06634,12.06805,12.05748,12.06119,44000000.0
2009-07-15 11:50:00,12.06182,12.06951,12.05703,12.06824,47000000.0
2009-07-15 11:55:00,12.06028,12.07373,12.05672,12.06288,44000000.0
2009-07-15 12:00:00,12.06538,12.07674,12.05995,12.07478,47000000.0
2009-07-15 12:05:00,12.06399,12.07126,12.05192,12.05277,41000000.0
2009-07-15 12:10:00,12.06144,12.06869,12.05459,12.06255,45000000.0
2009-07-15 12:15:00,12.06479,12.0664,12.05055,12.05677,38000000.0
2009-07-15 12:20:00,12.05778,12.06923,12.05385,12.05385,48000000.0
2009-07-15 12:25:00,12.05743,12.06991,12.05325,12.05368,44000000.0
2009-07-15 12:30:00,12.06823,12.06823,12.05194,12.0571,40000000.0
2009-07-15 12:35:00,12.05783,12.07061,12.05293,12.05309,40000000.0
2009-07-15 12:40:00,12.06318,12.06625,12.0515,12.06442,47000000.0
2009-07-15 12:45:00,12.06775,12.06775,12.05319,12.05749,40000000.0
2009-07-15 12:50:00,12.05958,12.06766,12.05365,12.05365,53000000.0
2009-07-15 12:55:00,12.05216,12.06731,12.05197,12.05248,53000000.0
2009-07-15 13:00:00,12.06708,12.06708,12.03907,12.04717,96000000.0
2009-07-15 13:05:00,12.04603,12.05816,12.04453,12.04757,45000000.0
2009-07-15 13:10:00,12.04415,12.06093,12.04415,12.05384,41000000.0
2009-07-15 13:15:00,12.06095,12.06729,12.04742,12.05024,77000000.0
2009-07-15 13:20:00,12.04977,12.06842,12.04977,12.05141,63000000.0
2009-07-15 13:25:00,12.05175,12.06338,12.04982,12.05059,67000000.0
2009-07-15 13:30:00,12.06547,12.06547,12.04941,12.04972,48000000.0
2009-07-15 13:35:00,12.05042,12.06047,12.04211,12.04211,62000000.0
2009-07-15 13:40:00,12.04396,12.055,12.037,12.04323,46000000.0
2009-07-15 13:45:00,12.05687,12.06168,12.04178,12.04362,56000000.0
2009-07-15 13:50:00,12.04196,12.0573,12.04196,12.05549,49000000.0
2009-07-15 13:55:00,12.05509,12.05762,12.04293,12.04585,46000000.0
2009-07-15 14:00:00,12.05758,12.05758,12.03861,12.04273,67000000.0
2009-07-15 14:05:00,12.04817,12.04901,12.03456,12.03798,90000000.0
2009-07-15 14:10:00,12.03767,12.05132,12.03293,12.0359,43000000.0
2009-07-15 14:15:00,12.03445,12.0493,12.03264,12.04898,58000000.0
2009-07-15 14:20:00,12.04039,12.05127,12.03612,12.03629,44000000.0
2009-07-15 14:25:00,12.03952,12.05321,12.0361,12.04211,47000000.0
2009-07-15 14:30:00,12.0517,12.07885,12.04314,12.06222,46000000.0
2009-07-15 14:35:00,12.05926,12.07746,12.05889,12.0603,47000000.0
2009-07-15 14:40:00,12.06412,12.0691,12.05455,12.05745,51000000.0
2009-07-15 14:45:00,12.0674,12.0674,12.04495,12.04749,44000000.0
2009-07-15 14:50:00,12.04915,12.06013,12.04396,12.04572,48000000.0
2009-07-15 14:55:00,12.04761,12.05847,12.04089,12.05292,85000000.0
2009-07-15 15:00:00,12.05778,12.05908,12.03972,12.05741,46000000.0
2009-07-15 15:05:00,12.04629,12.06868,12.04629,12.04844,42000000.0
2009-07-15 15:10:00,12.0481,12.06112,12.04752,12.04805,42000000.0
2009-07-15 15:15:00,12.05082,12.06565,12.0466,12.04835,68000000.0
2009-07-15 15:20:00,12.048,12.06099,12.04551,12.04719,83000000.0
2009-07-15 15:25:00,12.04915,12.06799,12.04915,12.05644,73000000.0
2009-07-15 15:30:00,12.06765,12.06803,12.05386,12.06585,83000000.0
2009-07-15 15:35:00,12.05629,12.06834,12.04862,12.05636,103000000.0
2009-07-15 15:40:00,12.05737,12.07092,12.05302,12.0558,113000000.0
2009-07-15 15:45:00,12.05754,12.06775,12.05184,12.05224,99000000.0
2009-07-15 15:50:00,12.05185,12.06725,12.0503,12.05593,98000000.0
2009-07-15 15:55:00,12.0548,12.07017,12.0548,12.05647,75000000.0
2009-07-15 16:00:00,12.06537,12.0797,12.06212,12.06785,55000000.0
2009-07-15 16:05:00,12.078,12.08985,12.06508,12.07941,73000000.0
2009-07-15 16:10:00,12.08287,12.1078,12.07853,12.09822,46000000.0
2009-07-15 16:15:00,12.10988,12.11304,12.09049,12.09276,92000000.0
2009-07-15 16:20:00,12.09115,12.11731,12.09115,12.10203,58000000.0
2009-07-15 16:25:00,12.10514,12.12039,12.1036,12.10565,51000000.0
2009-07-15 16:30:00,12.11947,12.12003,12.09671,12.10662,66000000.0
2009-07-15 16:35:00,12.09379,12.11221,12.09379,12.10753,70000000.0
2009-07-15 16:40:00,12.09784,12.10962,12.0957,12.09803,66000000.0
2009-07-15 16:45:00,12.1085,12.11308,12.09895,12.10029,95000000.0
2009-07-15 16:50:00,12.10239,12.11742,12.09992,12.10182,83000000.0
2009-07-15 16:55:00,12.10193,12.11668,12.09691,12.09922,78000000.0
2009-07-15 17:00:00,12.10954,12.11082,12.09553,12.10105,73000000.0
2009-07-15 17:05:00,12.09927,12.11877,12.09892,12.11728,58000000.0
2009-07-15 17:10:00,12.10801,12.12034,12.10699,12.10788,75000000.0
2009-07-15 17:15:00,12.11617,12.12317,12.10738,12.1159,67000000.0
2009-07-15 17:20:00,12.11494,12.13189,12.11185,12.11949,63000000.0
2009-07-15 17:25:00,12.13138,12.13138,12.11181,12.11233,106000000.0
2009-07-15 17:30:00,12.1241,12.13642,12.11081,12.12165,55000000.0
2009-07-15 17:35:00,12.1254,12.14734,12.12227,12.13995,53000000.0
2009-07-15 17:40:00,12.14079,12.14633,12.12682,12.12881,41000000.0
2009-07-15 17:45:00,12.12822,12.14153,12.12576,12.12576,66000000.0
2009-07-15 17:50:00,12.12484,12.13631,12.11904,12.12037,86000000.0
2009-07-15 17:55:00,12.12015,12.13844,12.11759,12.12668,81000000.0
2009-07-15 18:00:00,12.13706,12.13929,12.1261,12.12781,59000000.0
2009-07-15 18:05:00,12.13538,12.14004,12.12541,12.12755,78000000.0
2009-07-15 18:10:00,12.13159,12.14016,12.1269,12.12788,69000000.0
2009-07-15 18:15:00,12.13857,12.14797,12.12903,12.14399,93000000.0
2009-07-15 18:20:00,12.13485,12.1481,12.12831,12.13279,60000000.0
2009-07-15 18:25:00,12.14477,12.14739,12.13024,12.14126,63000000.0
2009-07-15 18:30:00,12.14765,12.14765,12.13188,12.13245,78000000.0
2009-07-15 18:35:00,12.13281,12.14911,12.1325,12.13672,55000000.0
2009-07-15 18:40:00,12.13714,12.14896,12.13609,12.14859,65000000.0
2009-07-15 18:45:00,12.14975,12.15744,12.13817,12.15256,49000000.0
2009-07-15 18:50:00,12.15056,12.16753,12.15056,12.15461,43000000.0
2009-07-15 18:55:00,12.15292,12.16744,12.1513,12.1553,63000000.0
2009-07-15 19:00:00,12.16832,12.16832,12.14165,12.14175,83000000.0
2009-07-15 19:05:00,12.14115,12.15834,12.13898,12.14064,75000000.0
2009-07-15 19:10:00,12.14259,12.15653,12.14052,12.15278,54000000.0
2009-07-15 19:15:00,12.15801,12.15801,12.14166,12.1435,57000000.0
2009-07-15 19:20:00,12.14743,12.15797,12.14409,12.15434,42000000.0
2009-07-15 19:25:00,12.14675,12.16298,12.14379,12.16298,76000000.0
2009-07-15 19:30:00,12.16546,12.16927,12.15097,12.15791,58000000.0
2009-07-15 19:35:00,12.1626,12.17766,12.15938,12.15987,48000000.0
2009-07-15 19:40:00,12.16026,12.17961,12.1602,12.16496,66000000.0
2009-07-15 19:45:00,12.17737,12.18016,12.16267,12.18016,50000000.0
2009-07-15 19:50:00,12.16754,12.18091,12.16754,12.16813,55000000.0
2009-07-15 19:55:00,12.17923,12.17923,12.16621,12.17533,85000000.0
2009-07-15 20:00:00,12.17631,12.17631,12.15194,12.15746,52000000.0
2009-07-15 20:05:00,12.15502,12.16897,12.1501,12.1501,46000000.0
2009-07-15 20:10:00,12.14885,12.15785,12.14413,12.14888,46000000.0
2009-07-15 20:15:00,12.15006,12.17327,12.1444,12.17327,47000000.0
2009-07-15 20:20:00,12.16098,12.18009,12.16085,12.16961,51000000.0
2009-07-15 20:25:00,12.16944,12.17618,12.16014,12.16943,43000000.0
2009-07-15 20:30:00,12.17012,12.17012,12.15785,12.15834,51000000.0
2009-07-15 20:35:00,12.15838,12.17213,12.1579,12.16509,62000000.0
2009-07-15 20:40:00,12.17335,12.17968,12.16134,12.16736,40000000.0
2009-07-15 20:45:00,12.17871,12.1864,12.16442,12.16804,64000000.0
2009-07-15 20:50:00,12.16736,12.1809,12.16635,12.16814,41000000.0
2009-07-15 20:55:00,12.168,12.1784,12.15895,12.16279,61000000.0
2009-07-15 21:00:00,12.17624,12.17673,12.16204,12.16678,44000000.0
2009-07-15 21:05:00,12.18032,12.18033,12.16214,12.16214,45000000.0
2009-07-15 21:10:00,12.16123,12.17796,12.15667,12.1679,66000000.0
2009-07-15 21:15:00,12.16752,12.17427,12.15855,12.16146,42000000.0
2009-07-15 21:20:00,12.16008,12.17848,12.16008,12.16224,63000000.0
2009-07-15 21:25:00,12.17093,12.17601,12.15557,12.15808,47000000.0
2009-07-15 21:30:00,12.16962,12.16962,12.15069,12.15536,48000000.0
2009-07-15 21:35:00,12.15859,12.16985,12.1553,12.16841,48000000.0
2009-07-15 21:40:00,12.16754,12.17253,12.15865,12.16233,75000000.0
2009-07-15 21:45:00,12.17517,12.17517,12.15792,12.16932,43000000.0
2009-07-15 21:50:00,12.15725,12.17076,12.15594,12.15594,47000000.0
2009-07-15 21:55:00,12.15654,12.17051,12.15654,12.16994,53000000.0
2009-07-15 22:00:00,12.16598,12.16846,12.15233,12.15431,44000000.0
2009-07-15 22:05:00,12.15383,12.16686,12.15307,12.15495,38000000.0
2009-07-15 22:10:00,12.15432,12.16495,12.147,12.14796,71000000.0
2009-07-15 22:15:00,12.15721,12.15721,12.14518,12.14518,46000000.0
2009-07-15 22:20:00,12.14523,12.1576,12.14492,12.14651,39000000.0
2009-07-15 22:25:00,12.1462,12.15748,12.14409,12.15077,46000000.0
2009-07-15 22:30:00,12.16557,12.16557,12.14886,12.14929,88000000.0
2009-07-15 22:35:00,12.14912,12.1585,12.14537,12.14783,34000000.0
2009-07-15 22:40:00,12.14693,12.15821,12.14455,12.14564,45000000.0
2009-07-15 22:45:00,12.15615,12.15828,12.14211,12.14411,43000000.0
2009-07-15 22:50:00,12.14516,12.1584,12.14303,12.14415,50000000.0
2009-07-15 22:55:00,12.14416,12.15693,12.14326,12.14382,43000000.0
2009-07-15 23:00:00,12.15607,12.15776,12.14432,12.14764,49000000.0
2009-07-15 23:05:00,12.15028,12.16758,12.15028,12.15488,44000000.0
2009-07-15 23:10:00,12.1547,12.16853,12.14902,12.14902,38000000.0
2009-07-15 23:15:00,12.15874,12.15874,12.1452,12.14825,47000000.0
2009-07-15 23:20:00,12.1484,12.15747,12.14634,12.14634,39000000.0
2009-07-15 23:25:00,12.14771,12.15809,12.14681,12.14751,23000000.0
2009-07-15 23:30:00,12.15948,12.15948,12.14443,12.14706,36000000.0
2009-07-15 23:35:00,12.14707,12.15821,12.14601,12.15821,32000000.0
2009-07-15 23:40:00,12.14754,12.15869,12.14489,12.14584,56000000.0
2009-07-15 23:45:00,12.15523,12.15813,12.14441,12.14534,48000000.0
2009-07-15 23:50:00,12.1454,12.15804,12.14369,12.14506,84000000.0
2009-07-15 23:55:00,12.14458,12.15538,12.14339,12.14435,45000000.0
2009-07-16 00:00:00,12.15788,12.15788,12.14007,12.14322,45000000.0
2009-07-16 00:05:00,12.14391,12.14693,12.13277,12.13506,38000000.0
2009-07-16 00:10:00,12.13539,12.14712,12.13487,12.13733,44000000.0
2009-07-16 00:15:00,12.14757,12.14817,12.13698,12.13884,50000000.0
2009-07-16 00:20:00,12.13843,12.14746,12.13343,12.13485,42000000.0
2009-07-16 00:25:00,12.13506,12.14435,12.12532,12.12644,49000000.0
2009-07-16 00:30:00,12.13656,12.13824,12.12594,12.12838,91000000.0
2009-07-16 00:35:00,12.12889,12.14841,12.12636,12.13001,43000000.0
2009-07-16 00:40:00,12.128,12.13687,12.12545,12.12654,41000000.0
2009-07-16 00:45:00,12.1379,12.1379,12.12575,12.12706,41000000.0
2009-07-16 00:50:00,12.12714,12.13757,12.12436,12.12553,40000000.0
2009-07-16 00:55:00,12.12702,12.1465,12.12626,12.13775,46000000.0
2009-07-16 01:00:00,12.14783,12.14806,12.13384,12.13737,81000000.0
2009-07-16 01:05:00,12.14141,12.15518,12.13489,12.13545,34000000.0
2009-07-16 01:10:00,12.13383,12.14738,12.13277,12.1466,43000000.0
2009-07-16 01:15:00,12.13269,12.14696,12.13215,12.13464,40000000.0
2009-07-16 01:20:00,12.1349,12.14808,12.12954,12.13073,46000000.0
2009-07-16 01:25:00,12.13061,12.14495,12.12646,12.12672,41000000.0
2009-07-16 01:30:00,12.13739,12.14611,12.1284,12.13757,75000000.0
2009-07-16 01:35:00,12.13666,12.14904,12.13572,12.13841,52000000.0
2009-07-16 01:40:00,12.13695,12.15008,12.13622,12.1495,102000000.0
2009-07-16 01:45:00,12.1569,12.16718,12.15041,12.1559,40000000.0
2009-07-16 01:50:00,12.15499,12.15626,12.14519,12.14705,39000000.0
2009-07-16 01:55:00,12.14627,12.15773,12.14505,12.14764,33000000.0
2009-07-16 02:00:00,12.15151,12.15833,12.14619,12.14684,34000000.0
2009-07-16 02:05:00,12.14613,12.16685,12.14613,12.15056,64000000.0
2009-07-16 02:10:00,12.15241,12.16674,12.14902,12.15118,36000000.0
2009-07-16 02:15:00,12.16515,12.17354,12.15353,12.159,34000000.0
2009-07-16 02:20:00,12.1578,12.16877,12.15557,12.15815,66000000.0
2009-07-16 02:25:00,12.15902,12.16645,12.15225,12.15323,95000000.0
2009-07-16 02:30:00,12.16758,12.16758,12.14809,12.15343,39000000.0
2009-07-16 02:35:00,12.15237,12.16772,12.15237,12.15716,40000000.0
2009-07-16 02:40:00,12.1575,12.17623,12.15719,12.16215,41000000.0
2009-07-16 02:45:00,12.17418,12.17418,12.15296,12.15296,40000000.0
2009-07-16 02:50:00,12.15278,12.16708,12.1507,12.15441,40000000.0
2009-07-16 02:55:00,12.15604,12.16835,12.15393,12.15627,39000000.0
2009-07-16 03:00:00,12.16705,12.16794,12.15056,12.15076,45000000.0
2009-07-16 03:05:00,12.15519,12.17064,12.15438,12.16615,47000000.0
2009-07-16 03:10:00,12.15701,12.17049,12.15687,12.1681,41000000.0
2009-07-16 03:15:00,12.16721,12.16742,12.15392,12.15432,46000000.0
2009-07-16 03:20:00,12.15669,12.16565,12.14789,12.14789,46000000.0
2009-07-16 03:25:00,12.15181,12.1562,12.14399,12.1477,44000000.0
2009-07-16 03:30:00,12.15854,12.16146,12.14867,12.14957,46000000.0
2009-07-16 03:35:00,12.15212,12.15556,12.13531,12.13675,44000000.0
2009-07-16 03:40:00,12.13812,12.14571,12.12683,12.14498,89000000.0
2009-07-16 03:45:00,12.14763,12.14879,12.1352,12.13875,63000000.0
2009-07-16 03:50:00,12.14003,12.14955,12.13652,12.14955,36000000.0
2009-07-16 03:55:00,12.14093,12.15712,12.13986,12.15303,42000000.0
2009-07-16 04:00:00,12.15866,12.15866,12.13677,12.13677,83000000.0
2009-07-16 04:05:00,12.14836,12.14836,12.12807,12.12822,48000000.0
2009-07-16 04:10:00,12.13667,12.14225,12.12773,12.13079,61000000.0
2009-07-16 04:15:00,12.13635,12.14713,12.1291,12.13139,45000000.0
2009-07-16 04:20:00,12.13336,12.13834,12.12109,12.12159,70000000.0
2009-07-16 04:25:00,12.12594,12.13816,12.11892,12.11892,42000000.0
2009-07-16 04:30:00,12.13043,12.13626,12.1188,12.12295,37000000.0
2009-07-16 04:35:00,12.12117,12.14069,12.11979,12.12759,42000000.0
2009-07-16 04:40:00,12.12942,12.14113,12.12548,12.12944,37000000.0
2009-07-16 04:45:00,12.13549,12.14042,12.12346,12.1295,45000000.0
2009-07-16 04:50:00,12.14027,12.14036,12.12633,12.13754,37000000.0
2009-07-16 04:55:00,12.13218,12.14174,12.12518,12.14174,41000000.0
2009-07-16 05:00:00,12.13502,12.1473,12.13105,12.13518,41000000.0
2009-07-16 05:05:00,12.13874,12.14885,12.13355,12.13629,72000000.0
2009-07-16 05:10:00,12.1405,12.14972,12.13151,12.13279,43000000.0
2009-07-16 05:15:00,12.14367,12.14367,12.12086,12.12228,48000000.0
2009-07-16 05:20:00,12.11957,12.1371,12.11957,12.12955,42000000.0
2009-07-16 05:25:00,12.13045,12.1392,12.12309,12.1235,48000000.0
2009-07-16 05:30:00,12.13528,12.13635,12.11832,12.13174,47000000.0
2009-07-16 05:35:00,12.12103,12.13191,12.11902,12.13093,36000000.0
2009-07-16 05:40:00,12.12299,12.13705,12.12047,12.12588,45000000.0
2009-07-16 05:45:00,12.13783,12.13783,12.12286,12.13418,83000000.0
2009-07-16 05:50:00,12.12116,12.1372,12.11751,12.11751,55000000.0
2009-07-16 05:55:00,12.11743,12.13432,12.11726,12.13298,40000000.0
2009-07-16 06:00:00,12.13708,12.13708,12.11534,12.1156,37000000.0
2009-07-16 06:05:00,12.11881,12.13054,12.11639,12.12318,86000000.0
2009-07-16 06:10:00,12.11528,12.1215,12.10811,12.11303,44000000.0
2009-07-16 06:15:00,12.12035,12.1295,12.11062,12.11399,63000000.0
2009-07-16 06:20:00,12.11655,12.12798,12.11191,12.12238,49000000.0
2009-07-16 06:25:00,12.1153,12.12032,12.10709,12.11153,45000000.0
2009-07-16 06:30:00,12.11651,12.12152,12.10772,12.10829,47000000.0
2009-07-16 06:35:00,12.11963,12.12026,12.10631,12.11365,69000000.0
2009-07-16 06:40:00,12.10632,12.11417,12.10128,12.11358,43000000.0
2009-07-16 06:45:00,12.11802,12.11802,12.09688,12.09695,45000000.0
2009-07-16 06:50:00,12.10089,12.11307,12.09761,12.0994,44000000.0
2009-07-16 06:55:00,12.10052,12.11507,12.09977,12.09977,91000000.0
2009-07-16 07:00:00,12.1098,12.11032,12.09494,12.09773,44000000.0
2009-07-16 07:05:00,12.09805,12.10574,12.09036,12.09156,42000000.0
2009-07-16 07:10:00,12.09296,12.10748,12.09296,12.09908,48000000.0
2009-07-16 07:15:00,12.10718,12.1086,12.09073,12.09315,62000000.0
2009-07-16 07:20:00,12.09285,12.1047,12.08664,12.09973,46000000.0
2009-07-16 07:25:00,12.08933,12.10928,12.08782,12.09696,41000000.0
2009-07-16 07:30:00,12.10969,12.11783,12.09699,12.11219,60000000.0
2009-07-16 07:35:00,12.10099,12.11556,12.09942,12.11085,46000000.0
2009-07-16 07:40:00,12.09971,12.11095,12.09651,12.11095,75000000.0
2009-07-16 07:45:00,12.11007,12.11084,12.09486,12.09661,44000000.0
2009-07-16 07:50:00,12.09542,12.11082,12.09542,12.10893,38000000.0
2009-07-16 07:55:00,12.09843,12.10702,12.09453,12.09763,44000000.0
2009-07-16 08:00:00,12.10543,12.11153,12.09512,12.10034,37000000.0
2009-07-16 08:05:00,12.1103,12.11727,12.09705,12.10693,47000000.0
2009-07-16 08:10:00,12.10792,12.11672,12.09766,12.10858,43000000.0
2009-07-16 08:15:00,12.1201,12.12147,12.10579,12.10682,42000000.0
2009-07-16 08:20:00,12.10896,12.12015,12.10356,12.11242,42000000.0
2009-07-16 08:25:00,12.10507,12.1195,12.10389,12.11022,41000000.0
2009-07-16 08:30:00,12.126,12.126,12.10485,12.11019,43000000.0
2009-07-16 08:35:00,12.12046,12.13011,12.10891,12.11946,46000000.0
2009-07-16 08:40:00,12.13312,12.13702,12.11852,12.123,50000000.0
2009-07-16 08:45:00,12.12524,12.13049,12.10538,12.11532,42000000.0
2009-07-16 08:50:00,12.11481,12.11755,12.1001,12.10403,35000000.0
2009-07-16 08:55:00,12.10776,12.12289,12.10177,12.10322,46000000.0
2009-07-16 09:00:00,12.11607,12.11607,12.08839,12.08839,44000000.0
2009-07-16 09:05:00,12.0881,12.10669,12.0881,12.08942,46000000.0
2009-07-16 09:10:00,12.08724,12.09576,12.07911,12.08771,41000000.0
2009-07-16 09:15:00,12.09995,12.10493,12.08774,12.1013,41000000.0
2009-07-16 09:20:00,12.09091,12.10866,12.09091,12.09861,41000000.0
2009-07-16 09:25:00,12.09625,12.10866,12.09105,12.09348,47000000.0
2009-07-16 09:30:00,12.10717,12.10717,12.09017,12.09333,46000000.0
2009-07-16 09:35:00,12.10165,12.10679,12.0905,12.09103,41000000.0
2009-07-16 09:40:00,12.10365,12.10671,12.08603,12.08818,47000000.0
2009-07-16 09:45:00,12.09009,12.10018,12.08143,12.10018,45000000.0
2009-07-16 09:50:00,12.09078,12.09633,12.07674,12.07674,40000000.0
2009-07-16 09:55:00,12.07882,12.09571,12.07882,12.0826,43000000.0
2009-07-16 10:00:00,12.08985,12.09198,12.07762,12.08085,45000000.0
2009-07-16 10:05:00,12.07888,12.09648,12.07877,12.08162,44000000.0
2009-07-16 10:10:00,12.09113,12.09768,12.07986,12.09362,46000000.0
2009-07-16 10:15:00,12.09537,12.09537,12.06447,12.07998,46000000.0
2009-07-16 10:20:00,12.06515,12.07598,12.06071,12.06945,48000000.0
2009-07-16 10:25:00,12.05957,12.07607,12.05957,12.06474,41000000.0
2009-07-16 10:30:00,12.07535,12.07691,12.06014,12.0651,41000000.0
2009-07-16 10:35:00,12.07827,12.07835,12.05805,12.05805,41000000.0
2009-07-16 10:40:00,12.06058,12.0751,12.05416,12.0677,42000000.0
2009-07-16 10:45:00,12.07617,12.07947,12.05774,12.05791,38000000.0
2009-07-16 10:50:00,12.06103,12.07479,12.05712,12.07477,38000000.0
2009-07-16 10:55:00,12.06586,12.08139,12.06586,12.074,41000000.0
2009-07-16 11:00:00,12.08623,12.08623,12.0638,12.06397,40000000.0
2009-07-16 11:05:00,12.06214,12.07735,12.06089,12.07657,46000000.0
2009-07-16 11:10:00,12.06572,12.07925,12.06572,12.07899,40000000.0
2009-07-16 11:15:00,12.08042,12.08925,12.06892,12.08313,39000000.0
2009-07-16 11:20:00,12.07627,12.0868,12.0732,12.07512,45000000.0
2009-07-16 11:25:00,12.08482,12.08482,12.06728,12.06746,40000000.0
2009-07-16 11:30:00,12.08015,12.08599,12.06781,12.07853,46000000.0
2009-07-16 11:35:00,12.06718,12.07903,12.06718,12.06816,44000000.0
2009-07-16 11:40:00,12.06792,12.08006,12.0667,12.06809,47000000.0
2009-07-16 11:45:00,12.07667,12.08752,12.07131,12.07395,44000000.0
2009-07-16 11:50:00,12.08126,12.09568,12.07738,12.08829,47000000.0
2009-07-16 11:55:00,12.07696,12.09279,12.07696,12.07872,44000000.0
2009-07-16 12:00:00,12.09025,12.09025,12.07595,12.08032,47000000.0
2009-07-16 12:05:00,12.07741,12.08775,12.07595,12.08,41000000.0
2009-07-16 12:10:00,12.07705,12.09022,12.07692,12.08641,45000000.0
2009-07-16 12:15:00,12.07588,12.0878,12.06706,12.06903,38000000.0
2009-07-16 12:20:00,12.07903,12.08005,12.06634,12.06716,48000000.0
2009-07-16 12:25:00,12.06601,12.0896,12.06338,12.0797,44000000.0
2009-07-16 12:30:00,12.08181,12.12384,12.07865,12.1028,40000000.0
2009-07-16 12:35:00,12.10203,12.12717,12.09864,12.11842,40000000.0
2009-07-16 12:40:00,12.1197,12.13541,12.11192,12.11274,47000000.0
2009-07-16 12:45:00,12.12664,12.12664,12.10203,12.11313,40000000.0
2009-07-16 12:50:00,12.1045,12.11735,12.1018,12.1018,53000000.0
2009-07-16 12:55:00,12.10495,12.11311,12.0924,12.0967,53000000.0
2009-07-16 13:00:00,12.09528,12.11945,12.09464,12.10368,96000000.0
2009-07-16 13:05:00,12.11329,12.1156,12.10093,12.10154,45000000.0
2009-07-16 13:10:00,12.10011,12.11057,12.0955,12.10176,41000000.0
2009-07-16 13:15:00,12.10744,12.11862,12.09048,12.09048,77000000.0
2009-07-16 13:20:00,12.09412,12.10813,12.09178,12.09214,63000000.0
2009-07-16 13:25:00,12.09319,12.10953,12.09238,12.09867,67000000.0
2009-07-16 13:30:00,12.09557,12.10585,12.09226,12.09369,48000000.0
2009-07-16 13:35:00,12.09218,12.10761,12.08863,12.09082,62000000.0
2009-07-16 13:40:00,12.09342,12.11114,12.09153,12.09549,46000000.0
2009-07-16 13:45:00,12.10819,12.10819,12.09361,12.09667,56000000.0
2009-07-16 13:50:00,12.09769,12.10767,12.08971,12.08971,49000000.0
2009-07-16 13:55:00,12.09208,12.1024,12.08489,12.09294,46000000.0
2009-07-16 14:00:00,12.09707,12.09707,12.07821,12.0881,67000000.0
2009-07-16 14:05:00,12.08777,12.09824,12.08578,12.0974,90000000.0
2009-07-16 14:10:00,12.08869,12.09944,12.08407,12.09381,43000000.0
2009-07-16 14:15:00,12.10726,12.10967,12.09408,12.09706,58000000.0
2009-07-16 14:20:00,12.09954,12.10832,12.08898,12.10049,44000000.0
2009-07-16 14:25:00,12.09962,12.11083,12.09599,12.10381,47000000.0
2009-07-16 14:30:00,12.12087,12.12941,12.1056,12.11221,46000000.0
2009-07-16 14:35:00,12.11036,12.12235,12.08417,12.08417,47000000.0
2009-07-16 14:40:00,12.09294,12.09692,12.0749,12.08306,51000000.0
2009-07-16 14:45:00,12.07187,12.09754,12.07058,12.08325,44000000.0
2009-07-16 14:50:00,12.08361,12.1077,12.08305,12.08305,48000000.0
2009-07-16 14:55:00,12.08316,12.09707,12.07712,12.07913,85000000.0
2009-07-16 15:00:00,12.09212,12.09365,12.07091,12.0763,46000000.0
2009-07-16 15:05:00,12.07677,12.09144,12.07383,12.0793,42000000.0
2009-07-16 15:10:00,12.07973,12.0913,12.07346,12.07357,42000000.0
2009-07-16 15:15:00,12.08596,12.08596,12.05832,12.05832,68000000.0
2009-07-16 15:20:00,12.05719,12.07675,12.05197,12.05742,83000000.0
2009-07-16 15:25:00,12.05781,12.07795,12.05319,12.05648,73000000.0
2009-07-16 15:30:00,12.05676,12.06625,12.03308,12.04599,83000000.0
2009-07-16 15:35:00,12.05533,12.06153,12.03492,12.059,103000000.0
2009-07-16 15:40:00,12.04927,12.07106,12.04895,12.07092,113000000.0
2009-07-16 15:45:00,12.06881,12.07744,12.06009,12.06791,99000000.0
2009-07-16 15:50:00,12.06666,12.0856,12.0623,12.06352,98000000.0
2009-07-16 15:55:00,12.06343,12.08118,12.06147,12.0686,75000000.0
2009-07-16 16:00:00,12.07094,12.07374,12.02449,12.02902,55000000.0
2009-07-16 16:05:00,12.0295,12.05548,12.02814,12.04109,73000000.0
2009-07-16 16:10:00,12.04134,12.05732,12.03587,12.04778,46000000.0
2009-07-16 16:15:00,12.0455,12.06155,12.04058,12.05807,92000000.0
2009-07-16 16:20:00,12.0455,12.06169,12.04475,12.06075,58000000.0
2009-07-16 16:25:00,12.05398,12.07169,12.05112,12.06747,51000000.0
2009-07-16 16:30:00,12.06932,12.07132,12.05598,12.05626,66000000.0
2009-07-16 16:35:00,12.06084,12.07803,12.05594,12.05594,70000000.0
2009-07-16 16:40:00,12.05622,12.06595,12.04855,12.0519,66000000.0
2009-07-16 16:45:00,12.06767,12.06767,12.05123,12.05285,95000000.0
2009-07-16 16:50:00,12.05647,12.07136,12.0505,12.07108,83000000.0
2009-07-16 16:55:00,12.05933,12.07656,12.05487,12.06383,78000000.0
2009-07-16 17:00:00,12.06752,12.07772,12.05844,12.06314,73000000.0
2009-07-16 17:05:00,12.06159,12.07869,12.06139,12.06242,58000000.0
2009-07-16 17:10:00,12.07379,12.07379,12.05402,12.06953,75000000.0
2009-07-16 17:15:00,12.06615,12.06855,12.05045,12.05523,67000000.0
2009-07-16 17:20:00,12.0541,12.06779,12.05151,12.066,63000000.0
2009-07-16 17:25:00,12.05554,12.06745,12.053,12.06728,106000000.0
2009-07-16 17:30:00,12.06393,12.06393,12.04942,12.05146,55000000.0
2009-07-16 17:35:00,12.0603,12.0679,12.04782,12.05366,53000000.0
2009-07-16 17:40:00,12.05513,12.06669,12.05202,12.05718,41000000.0
2009-07-16 17:45:00,12.06655,12.07147,12.05377,12.05664,66000000.0
2009-07-16 17:50:00,12.05651,12.06839,12.05291,12.0536,86000000.0
2009-07-16 17:55:00,12.05301,12.07438,12.05263,12.07379,81000000.0
2009-07-16 18:00:00,12.07649,12.07649,12.05611,12.07357,59000000.0
2009-07-16 18:05:00,12.06174,12.07839,12.06127,12.07574,78000000.0
2009-07-16 18:10:00,12.06487,12.07873,12.06472,12.07392,69000000.0
2009-07-16 18:15:00,12.06516,12.07796,12.05912,12.07459,93000000.0
2009-07-16 18:20:00,12.07332,12.07875,12.06292,12.07782,60000000.0
2009-07-16 18:25:00,12.07853,12.07853,12.06444,12.0678,63000000.0
2009-07-16 18:30:00,12.07806,12.08082,12.06422,12.07236,78000000.0
2009-07-16 18:35:00,12.06416,12.07293,12.0545,12.06494,54000000.0
2009-07-16 18:40:00,12.05701,12.06871,12.05261,12.06017,65000000.0
2009-07-16 18:45:00,12.07755,12.07755,12.05823,12.06502,49000000.0
2009-07-16 18:50:00,12.0652,12.07363,12.05636,12.0677,43000000.0
2009-07-16 18:55:00,12.06871,12.07663,12.0567,12.06348,63000000.0
2009-07-16 19:00:00,12.0778,12.0778,12.05612,12.05917,83000000.0
2009-07-16 19:05:00,12.05768,12.06844,12.05549,12.05785,75000000.0
2009-07-16 19:10:00,12.05625,12.06822,12.05621,12.05682,52000000.0
2009-07-16 19:15:00,12.06812,12.07431,12.05683,12.07431,57000000.0
2009-07-16 19:20:00,12.06348,12.07791,12.06228,12.0627,42000000.0
2009-07-16 19:25:00,12.06228,12.07817,12.06208,12.07085,76000000.0
2009-07-16 19:30:00,12.07558,12.07558,12.06255,12.06368,58000000.0
2009-07-16 19:35:00,12.06666,12.07638,12.06247,12.07032,48000000.0
2009-07-16 19:40:00,12.06023,12.07822,12.05999,12.07523,66000000.0
2009-07-16 19:45:00,12.07705,12.08753,12.06449,12.07348,50000000.0
2009-07-16 19:50:00,12.08174,12.08738,12.07047,12.0705,55000000.0
2009-07-16 19:55:00,12.07981,12.08426,12.06934,12.08347,85000000.0
2009-07-16 20:00:00,12.08495,12.0913,12.07599,12.07599,52000000.0
2009-07-16 20:05:00,12.07335,12.08637,12.06874,12.06874,46000000.0
2009-07-16 20:10:00,12.0717,12.07702,12.06043,12.06805,46000000.0
2009-07-16 20:15:00,12.06478,12.08684,12.06478,12.07036,47000000.0
2009-07-16 20:20:00,12.06903,12.07965,12.06513,12.06993,51000000.0
2009-07-16 20:25:00,12.07192,12.08356,12.07,12.08197,43000000.0
2009-07-16 20:30:00,12.08637,12.08743,12.07318,12.08674,51000000.0
2009-07-16 20:35:00,12.07824,12.09071,12.07497,12.08088,62000000.0
2009-07-16 20:40:00,12.09172,12.09224,12.07606,12.07782,41000000.0
2009-07-16 20:45:00,12.08884,12.08985,12.07533,12.08725,64000000.0
2009-07-16 20:50:00,12.07562,12.08958,12.0745,12.07644,47000000.0
2009-07-16 20:55:00,12.09045,12.09874,12.07732,12.08128,61000000.0
2009-07-16 21:00:00,12.0875,12.08974,12.07689,12.08137,44000000.0
2009-07-16 21:05:00,12.09071,12.09071,12.07113,12.07116,45000000.0
2009-07-16 21:10:00,12.07528,12.08948,12.07528,12.0774,65000000.0
2009-07-16 21:15:00,12.08595,12.08851,12.07586,12.0759,42000000.0
2009-07-16 21:20:00,12.07483,12.08533,12.06953,12.07067,63000000.0
2009-07-16 21:25:00,12.07072,12.08847,12.0701,12.08847,40000000.0
2009-07-16 21:30:00,12.0872,12.08831,12.07382,12.08529,43000000.0
2009-07-16 21:35:00,12.0778,12.09079,12.07565,12.0903,48000000.0
2009-07-16 21:40:00,12.0773,12.09442,12.0773,12.09328,75000000.0
2009-07-16 21:45:00,12.09646,12.09729,12.08161,12.08447,43000000.0
2009-07-16 21:50:00,12.09275,12.10171,12.08666,12.09012,51000000.0
2009-07-16 21:55:00,12.08946,12.10034,12.08509,12.08526,53000000.0
2009-07-16 22:00:00,12.09678,12.1081,12.08368,12.08402,44000000.0
2009-07-16 22:05:00,12.08252,12.09631,12.08153,12.08682,38000000.0
2009-07-16 22:10:00,12.08619,12.09643,12.08577,12.09109,71000000.0
2009-07-16 22:15:00,12.10734,12.10734,12.08514,12.08549,46000000.0
2009-07-16 22:20:00,12.08515,12.09765,12.08402,12.08956,39000000.0
2009-07-16 22:25:00,12.08906,12.10759,12.08572,12.08783,46000000.0
2009-07-16 22:30:00,12.09742,12.10679,12.08771,12.09675,88000000.0
2009-07-16 22:35:00,12.09605,12.11383,12.09605,12.10044,34000000.0
2009-07-16 22:40:00,12.09981,12.10828,12.09788,12.10087,45000000.0
2009-07-16 22:45:00,12.11774,12.11774,12.09973,12.10364,43000000.0
2009-07-16 22:50:00,12.10383,12.11785,12.10101,12.10208,47000000.0
2009-07-16 22:55:00,12.10249,12.11564,12.10059,12.10418,43000000.0
2009-07-16 23:00:00,12.11618,12.11813,12.10197,12.10256,49000000.0
2009-07-16 23:05:00,12.10163,12.11745,12.1,12.10063,44000000.0
2009-07-16 23:10:00,12.10113,12.11831,12.09903,12.09903,43000000.0
2009-07-16 23:15:00,12.09918,12.10625,12.09025,12.09107,45000000.0
2009-07-16 23:20:00,12.09136,12.10665,12.0819,12.08753,39000000.0
2009-07-16 23:25:00,12.09232,12.09948,12.08712,12.098,30000000.0
2009-07-16 23:30:00,12.08872,12.09798,12.08429,12.08514,36000000.0
2009-07-16 23:35:00,12.08557,12.09948,12.08415,12.09947,35000000.0
2009-07-16 23:40:00,12.08284,12.09733,12.08226,12.08545,56000000.0
2009-07-16 23:45:00,12.09898,12.09898,12.0846,12.08507,43000000.0
2009-07-16 23:50:00,12.08555,12.09801,12.08416,12.08485,84000000.0
2009-07-16 23:55:00,12.08535,12.09684,12.08236,12.08298,40000000.0
2009-07-17 00:00:00,12.09774,12.09774,12.08174,12.08569,45000000.0
2009-07-17 00:05:00,12.08397,12.09651,12.0801,12.08233,38000000.0
2009-07-17 00:10:00,12.08031,12.08752,12.07691,12.07702,44000000.0
2009-07-17 00:15:00,12.08857,12.08857,12.07708,12.07834,50000000.0
2009-07-17 00:20:00,12.07707,12.08765,12.07524,12.07618,42000000.0
2009-07-17 00:25:00,12.07618,12.0976,12.07589,12.09735,49000000.0
2009-07-17 00:30:00,12.08072,12.08948,12.07887,12.07904,91000000.0
2009-07-17 00:35:00,12.07943,12.09662,12.0789,12.07899,40000000.0
2009-07-17 00:40:00,12.07983,12.08816,12.07837,12.08762,42000000.0
2009-07-17 00:45:00,12.07813,12.09465,12.07813,12.08364,41000000.0
2009-07-17 00:50:00,12.08526,12.09789,12.08319,12.08355,32000000.0
2009-07-17 00:55:00,12.08428,12.09673,12.08385,12.08537,46000000.0
2009-07-17 01:00:00,12.09825,12.09825,12.08236,12.08335,81000000.0
2009-07-17 01:05:00,12.08464,12.09782,12.08417,12.08673,41000000.0
2009-07-17 01:10:00,12.08637,12.09815,12.08295,12.09664,47000000.0
2009-07-17 01:15:00,12.08268,12.08816,12.07955,12.07987,40000000.0
2009-07-17 01:20:00,12.08022,12.08853,12.07413,12.07636,46000000.0
2009-07-17 01:25:00,12.07762,12.08729,12.07607,12.07759,41000000.0
2009-07-17 01:30:00,12.08747,12.08798,12.07576,12.07754,75000000.0
2009-07-17 01:35:00,12.07671,12.0884,12.07671,12.07882,52000000.0
2009-07-17 01:40:00,12.07865,12.09748,12.07836,12.09748,102000000.0
2009-07-17 01:45:00,12.0804,12.08948,12.0762,12.07879,40000000.0
2009-07-17 01:50:00,12.07877,12.08806,12.07582,12.07803,39000000.0
2009-07-17 01:55:00,12.07748,12.08852,12.07488,12.07527,33000000.0
2009-07-17 02:00:00,12.08014,12.09853,12.08014,12.08902,34000000.0
2009-07-17 02:05:00,12.08836,12.10675,12.08716,12.09879,64000000.0
2009-07-17 02:10:00,12.09835,12.10754,12.09119,12.09119,36000000.0
2009-07-17 02:15:00,12.10487,12.10948,12.09256,12.09287,25000000.0
2009-07-17 02:20:00,12.09277,12.107,12.08932,12.08932,68000000.0
2009-07-17 02:25:00,12.08929,12.10631,12.08919,12.0925,95000000.0
2009-07-17 02:30:00,12.10437,12.10437,12.08131,12.08351,39000000.0
2009-07-17 02:35:00,12.08318,12.09795,12.08318,12.08435,40000000.0
2009-07-17 02:40:00,12.08273,12.09721,12.08216,12.08822,41000000.0
2009-07-17 02:45:00,12.09558,12.10638,12.08581,12.08735,40000000.0
2009-07-17 02:50:00,12.08786,12.09862,12.08668,12.08722,40000000.0
2009-07-17 02:55:00,12.08519,12.09805,12.08278,12.08537,39000000.0
2009-07-17 03:00:00,12.09623,12.09986,12.07695,12.0775,45000000.0
2009-07-17 03:05:00,12.07833,12.09071,12.07121,12.08465,47000000.0
2009-07-17 03:10:00,12.07467,12.08824,12.07377,12.07447,41000000.0
2009-07-17 03:15:00,12.08684,12.08748,12.07437,12.08524,46000000.0
2009-07-17 03:20:00,12.0724,12.08689,12.07116,12.08281,46000000.0
2009-07-17 03:25:00,12.07086,12.08405,12.05624,12.0614,44000000.0
2009-07-17 03:30:00,12.06221,12.06564,12.05238,12.05329,46000000.0
2009-07-17 03:35:00,12.05482,12.06741,12.05038,12.06295,44000000.0
2009-07-17 03:40:00,12.05273,12.0718,12.05273,12.05918,89000000.0
2009-07-17 03:45:00,12.05805,12.07261,12.05734,12.06322,63000000.0
2009-07-17 03:50:00,12.06553,12.07818,12.062,12.06517,34000000.0
2009-07-17 03:55:00,12.06621,12.08204,12.06598,12.06807,42000000.0
2009-07-17 04:00:00,12.07865,12.07865,12.05736,12.0692,83000000.0
2009-07-17 04:05:00,12.06185,12.07735,12.06124,12.07735,48000000.0
2009-07-17 04:10:00,12.06919,12.07685,12.06179,12.06465,61000000.0
2009-07-17 04:15:00,12.0751,12.07834,12.06329,12.06618,41000000.0
2009-07-17 04:20:00,12.06942,12.0758,12.06033,12.07345,70000000.0
2009-07-17 04:25:00,12.06185,12.07635,12.06185,12.06309,42000000.0
2009-07-17 04:30:00,12.07508,12.07721,12.06462,12.06584,41000000.0
2009-07-17 04:35:00,12.06606,12.07977,12.06252,12.06656,42000000.0
2009-07-17 04:40:00,12.0778,12.07832,12.06518,12.07545,34000000.0
2009-07-17 04:45:00,12.0793,12.08282,12.06655,12.08243,49000000.0
2009-07-17 04:50:00,12.07003,12.08651,12.07003,12.07113,45000000.0
2009-07-17 04:55:00,12.0752,12.08623,12.07105,12.07441,41000000.0
2009-07-17 05:00:00,12.08407,12.08705,12.07121,12.07401,41000000.0
2009-07-17 05:05:00,12.07202,12.08577,12.07158,12.08456,72000000.0
2009-07-17 05:10:00,12.07322,12.08611,12.07036,12.08611,43000000.0
2009-07-17 05:15:00,12.06953,12.08158,12.06738,12.07905,48000000.0
2009-07-17 05:20:00,12.06999,12.08408,12.06688,12.07046,42000000.0
2009-07-17 05:25:00,12.07343,12.07913,12.06611,12.06876,48000000.0
2009-07-17 05:30:00,12.07628,12.08037,12.06796,12.07878,47000000.0
2009-07-17 05:35:00,12.07095,12.081,12.06614,12.06931,47000000.0
2009-07-17 05:40:00,12.06756,12.07948,12.06576,12.07038,45000000.0
2009-07-17 05:45:00,12.07712,12.07967,12.06646,12.07571,83000000.0
2009-07-17 05:50:00,12.06585,12.0785,12.05993,12.0619,55000000.0
2009-07-17 05:55:00,12.06202,12.07572,12.05937,12.07568,40000000.0
2009-07-17 06:00:00,12.07744,12.07744,12.06201,12.06935,37000000.0
2009-07-17 06:05:00,12.0667,12.07956,12.0648,12.0765,86000000.0
2009-07-17 06:10:00,12.06631,12.07949,12.06574,12.06599,44000000.0
2009-07-17 06:15:00,12.0782,12.0782,12.0642,12.06587,63000000.0
2009-07-17 06:20:00,12.06398,12.07793,12.05991,12.05991,49000000.0
2009-07-17 06:25:00,12.06901,12.07118,12.05884,12.06218,45000000.0
2009-07-17 06:30:00,12.07622,12.07622,12.05796,12.05995,47000000.0
2009-07-17 06:35:00,12.05863,12.0761,12.05841,12.07053,69000000.0
2009-07-17 06:40:00,12.06402,12.07719,12.06271,12.06811,43000000.0
2009-07-17 06:45:00,12.07943,12.07943,12.06571,12.07745,45000000.0
2009-07-17 06:50:00,12.0669,12.07954,12.06579,12.07934,44000000.0
2009-07-17 06:55:00,12.07005,12.08492,12.06877,12.07198,91000000.0
2009-07-17 07:00:00,12.0866,12.08911,12.07262,12.07657,44000000.0
2009-07-17 07:05:00,12.08433,12.08645,12.07307,12.08389,34000000.0
2009-07-17 07:10:00,12.07337,12.08762,12.0698,12.07969,48000000.0
2009-07-17 07:15:00,12.07113,12.08191,12.06969,12.07037,32000000.0
2009-07-17 07:20:00,12.06976,12.08102,12.06896,12.07124,46000000.0
2009-07-17 07:25:00,12.08076,12.08718,12.07082,12.08178,41000000.0
2009-07-17 07:30:00,12.07709,12.08383,12.06899,12.06924,60000000.0
2009-07-17 07:35:00,12.07171,12.08497,12.06834,12.0824,43000000.0
2009-07-17 07:40:00,12.07362,12.08879,12.07286,12.08791,75000000.0
2009-07-17 07:45:00,12.08716,12.08793,12.07521,12.07521,44000000.0
2009-07-17 07:50:00,12.07495,12.09017,12.07495,12.09017,38000000.0
2009-07-17 07:55:00,12.08191,12.09641,12.0778,12.0778,44000000.0
2009-07-17 08:00:00,12.0767,12.09043,12.0751,12.09043,37000000.0
2009-07-17 08:05:00,12.08245,12.09697,12.0782,12.08355,47000000.0
2009-07-17 08:10:00,12.08386,12.09685,12.08121,12.08619,43000000.0
2009-07-17 08:15:00,12.09677,12.09677,12.08,12.0945,42000000.0
2009-07-17 08:20:00,12.08208,12.09844,12.08195,12.08366,42000000.0
2009-07-17 08:25:00,12.08267,12.09646,12.07958,12.07963,41000000.0
2009-07-17 08:30:00,12.08747,12.0922,12.06745,12.06745,43000000.0
2009-07-17 08:35:00,12.07002,12.08735,12.06732,12.07492,46000000.0
2009-07-17 08:40:00,12.08764,12.08764,12.07089,12.07248,50000000.0
2009-07-17 08:45:00,12.07585,12.08485,12.07189,12.07293,42000000.0
2009-07-17 08:50:00,12.07688,12.08173,12.06196,12.06234,35000000.0
2009-07-17 08:55:00,12.0641,12.08695,12.06392,12.06882,46000000.0
2009-07-17 09:00:00,12.07588,12.07726,12.06356,12.06771,44000000.0
2009-07-17 09:05:00,12.07726,12.08053,12.06537,12.06623,46000000.0
2009-07-17 09:10:00,12.06413,12.07709,12.06121,12.07709,41000000.0
2009-07-17 09:15:00,12.07514,12.07779,12.06548,12.06997,41000000.0
2009-07-17 09:20:00,12.0703,12.08819,12.0671,12.06899,41000000.0
2009-07-17 09:25:00,12.07776,12.07776,12.06303,12.07436,47000000.0
2009-07-17 09:30:00,12.07574,12.07866,12.06516,12.06584,46000000.0
2009-07-17 09:35:00,12.0688,12.08552,12.06812,12.08123,41000000.0
2009-07-17 09:40:00,12.07436,12.08719,12.06998,12.07182,47000000.0
2009-07-17 09:45:00,12.08847,12.08847,12.07117,12.08378,45000000.0
2009-07-17 09:50:00,12.07266,12.08569,12.07107,12.08113,40000000.0
2009-07-17 09:55:00,12.08412,12.09457,12.07328,12.07569,43000000.0
2009-07-17 10:00:00,12.07268,12.08814,12.07245,12.07677,45000000.0
2009-07-17 10:05:00,12.08015,12.08315,12.07297,12.07297,44000000.0
2009-07-17 10:10:00,12.07268,12.08737,12.06489,12.06691,46000000.0
2009-07-17 10:15:00,12.07644,12.07644,12.05948,12.07134,46000000.0
2009-07-17 10:20:00,12.06783,12.07705,12.06031,12.07619,48000000.0
2009-07-17 10:25:00,12.06634,12.08053,12.06618,12.08053,41000000.0
2009-07-17 10:30:00,12.07989,12.08103,12.06647,12.07776,41000000.0
2009-07-17 10:35:00,12.06455,12.07727,12.06267,12.06267,41000000.0
2009-07-17 10:40:00,12.06564,12.07795,12.06187,12.06523,42000000.0
2009-07-17 10:45:00,12.07555,12.0781,12.06658,12.06678,38000000.0
2009-07-17 10:50:00,12.07001,12.08478,12.06781,12.07474,38000000.0
2009-07-17 10:55:00,12.08496,12.09154,12.07324,12.07976,41000000.0
2009-07-17 11:00:00,12.08959,12.09214,12.07731,12.08266,40000000.0
2009-07-17 11:05:00,12.08406,12.09718,12.07649,12.08039,46000000.0
2009-07-17 11:10:00,12.0779,12.08845,12.0779,12.07998,40000000.0
2009-07-17 11:15:00,12.08664,12.09188,12.07854,12.07935,39000000.0
2009-07-17 11:20:00,12.08229,12.0978,12.07871,12.08374,45000000.0
2009-07-17 11:25:00,12.08568,12.0992,12.08556,12.09215,40000000.0
2009-07-17 11:30:00,12.0967,12.09994,12.08398,12.09604,46000000.0
2009-07-17 11:35:00,12.08581,12.09627,12.08285,12.09437,44000000.0
2009-07-17 11:40:00,12.08509,12.09412,12.07745,12.09412,47000000.0
2009-07-17 11:45:00,12.09709,12.09709,12.07962,12.0891,44000000.0
2009-07-17 11:50:00,12.08385,12.09664,12.08063,12.08286,47000000.0
2009-07-17 11:55:00,12.08243,12.10018,12.08243,12.10018,44000000.0
2009-07-17 12:00:00,12.09648,12.10254,12.08939,12.10254,47000000.0
2009-07-17 12:05:00,12.10488,12.11007,12.09272,12.10965,33000000.0
2009-07-17 12:10:00,12.09699,12.10902,12.09617,12.10577,45000000.0
2009-07-17 12:15:00,12.10814,12.10814,12.0914,12.10312,38000000.0
2009-07-17 12:20:00,12.09475,12.10781,12.09107,12.09255,48000000.0
2009-07-17 12:25:00,12.09088,12.10215,12.08792,12.10165,44000000.0
2009-07-17 12:30:00,12.10688,12.10688,12.08986,12.10503,40000000.0
2009-07-17 12:35:00,12.09603,12.10342,12.08801,12.09264,40000000.0
2009-07-17 12:40:00,12.09125,12.10618,12.09055,12.09116,47000000.0
2009-07-17 12:45:00,12.10026,12.10194,12.08678,12.09012,40000000.0
2009-07-17 12:50:00,12.10083,12.10083,12.08586,12.08826,53000000.0
2009-07-17 12:55:00,12.09063,12.09976,12.08522,12.08796,53000000.0
2009-07-17 13:00:00,12.09715,12.10126,12.08496,12.08539,96000000.0
2009-07-17 13:05:00,12.08684,12.10119,12.08684,12.08765,45000000.0
2009-07-17 13:10:00,12.09046,12.09581,12.0809,12.08382,41000000.0
2009-07-17 13:15:00,12.0961,12.0961,12.07682,12.08,77000000.0
2009-07-17 13:20:00,12.08197,12.09077,12.07598,12.07676,63000000.0
2009-07-17 13:25:00,12.07717,12.088,12.07318,12.07325,67000000.0
2009-07-17 13:30:00,12.08588,12.08998,12.07352,12.07771,48000000.0
2009-07-17 13:35:00,12.08064,12.08741,12.07371,12.07674,62000000.0
2009-07-17 13:40:00,12.08855,12.08855,12.07083,12.07115,46000000.0
2009-07-17 13:45:00,12.07672,12.08659,12.06728,12.07929,56000000.0
2009-07-17 13:50:00,12.06955,12.07999,12.06567,12.06789,49000000.0
2009-07-17 13:55:00,12.07932,12.08644,12.06827,12.07716,46000000.0
2009-07-17 14:00:00,12.0857,12.09908,12.07326,12.08594,67000000.0
2009-07-17 14:05:00,12.07385,12.08839,12.07239,12.08674,90000000.0
2009-07-17 14:10:00,12.07681,12.09082,12.07594,12.07719,43000000.0
2009-07-17 14:15:00,12.08027,12.09089,12.07813,12.07982,58000000.0
2009-07-17 14:20:00,12.08362,12.09688,12.07563,12.07714,44000000.0
2009-07-17 14:25:00,12.07723,12.09593,12.07671,12.08674,47000000.0
2009-07-17 14:30:00,12.101,12.11015,12.07977,12.0881,46000000.0
2009-07-17 14:35:00,12.08904,12.09838,12.08134,12.08134,47000000.0
2009-07-17 14:40:00,12.08655,12.11329,12.08532,12.10731,51000000.0
2009-07-17 14:45:00,12.09482,12.11043,12.09249,12.09668,44000000.0
2009-07-17 14:50:00,12.09694,12.11742,12.09694,12.09932,48000000.0
2009-07-17 14:55:00,12.10176,12.12088,12.10176,12.11029,85000000.0
2009-07-17 15:00:00,12.12137,12.13083,12.1116,12.12236,46000000.0
2009-07-17 15:05:00,12.13367,12.13437,12.11288,12.11297,42000000.0
2009-07-17 15:10:00,12.11775,12.14228,12.11559,12.13544,42000000.0
2009-07-17 15:15:00,12.14633,12.14633,12.12504,12.12661,68000000.0
2009-07-17 15:20:00,12.1284,12.14756,12.12516,12.13153,83000000.0
2009-07-17 15:25:00,12.13308,12.15037,12.12965,12.13683,73000000.0
2009-07-17 15:30:00,12.14919,12.14949,12.12037,12.12114,83000000.0
2009-07-17 15:35:00,12.11746,12.13837,12.10811,12.10811,103000000.0
2009-07-17 15:40:00,12.10626,12.13369,12.10558,12.12052,113000000.0
2009-07-17 15:45:00,12.13024,12.13567,12.11024,12.11294,99000000.0
2009-07-17 15:50:00,12.11361,12.12719,12.10847,12.11099,98000000.0
2009-07-17 15:55:00,12.1231,12.13454,12.11194,12.12349,75000000.0
2009-07-17 16:00:00,12.13707,12.13707,12.11651,12.12388,55000000.0
2009-07-17 16:05:00,12.12594,12.13984,12.12126,12.1239,73000000.0
2009-07-17 16:10:00,12.12357,12.13664,12.12161,12.12383,46000000.0
2009-07-17 16:15:00,12.13633,12.13952,12.11706,12.12255,92000000.0
2009-07-17 16:20:00,12.12153,12.13923,12.12153,12.12556,58000000.0
2009-07-17 16:25:00,12.1281,12.14146,12.12604,12.13058,51000000.0
2009-07-17 16:30:00,12.13659,12.14789,12.12914,12.1347,66000000.0
2009-07-17 16:35:00,12.13122,12.14719,12.1286,12.12922,70000000.0
2009-07-17 16:40:00,12.13115,12.13997,12.12502,12.13801,66000000.0
2009-07-17 16:45:00,12.13808,12.14241,12.11927,12.1197,95000000.0
2009-07-17 16:50:00,12.13242,12.138,12.11504,12.11504,83000000.0
2009-07-17 16:55:00,12.12504,12.13536,12.11671,12.12437,78000000.0
2009-07-17 17:00:00,12.12674,12.137,12.11916,12.13229,73000000.0
2009-07-17 17:05:00,12.12185,12.13715,12.11599,12.11649,58000000.0
2009-07-17 17:10:00,12.11725,12.12737,12.11223,12.11718,75000000.0
2009-07-17 17:15:00,12.1295,12.1295,12.11526,12.11694,67000000.0
2009-07-17 17:20:00,12.11545,12.14061,12.11367,12.12748,63000000.0
2009-07-17 17:25:00,12.12779,12.13951,12.12109,12.12442,106000000.0
2009-07-17 17:30:00,12.13413,12.13625,12.11838,12.11988,55000000.0
2009-07-17 17:35:00,12.12002,12.13784,12.11926,12.12395,53000000.0
2009-07-17 17:40:00,12.12222,12.14057,12.12222,12.14004,41000000.0
2009-07-17 17:45:00,12.13625,12.13891,12.12418,12.12815,66000000.0
2009-07-17 17:50:00,12.13936,12.14018,12.12649,12.12649,86000000.0
2009-07-17 17:55:00,12.13636,12.13726,12.12235,12.12604,81000000.0
2009-07-17 18:00:00,12.13715,12.1372,12.12202,12.12528,59000000.0
2009-07-17 18:05:00,12.12426,12.13819,12.12337,12.13514,78000000.0
2009-07-17 18:10:00,12.12337,12.13772,12.1208,12.13134,69000000.0
2009-07-17 18:15:00,12.13849,12.13849,12.12153,12.12391,93000000.0
2009-07-17 18:20:00,12.12741,12.13967,12.12399,12.13732,60000000.0
2009-07-17 18:25:00,12.12807,12.13873,12.12174,12.12243,63000000.0
2009-07-17 18:30:00,12.13515,12.13787,12.1191,12.12442,78000000.0
2009-07-17 18:35:00,12.12296,12.13212,12.11875,12.12895,52000000.0
2009-07-17 18:40:00,12.12004,12.13325,12.11852,12.12047,65000000.0
2009-07-17 18:45:00,12.12688,12.132,12.11773,12.11864,49000000.0
2009-07-17 18:50:00,12.1201,12.12972,12.11716,12.11718,43000000.0
2009-07-17 18:55:00,12.11957,12.13028,12.11641,12.11988,63000000.0
2009-07-17 19:00:00,12.13783,12.13783,12.11649,12.12154,83000000.0
2009-07-17 19:05:00,12.12003,12.13045,12.11792,12.12899,75000000.0
2009-07-17 19:10:00,12.11729,12.12754,12.11709,12.11793,42000000.0
2009-07-17 19:15:00,12.12887,12.1363,12.11709,12.12586,57000000.0
2009-07-17 19:20:00,12.13381,12.13655,12.12145,12.13569,42000000.0
2009-07-17 19:25:00,12.12621,12.14444,12.12621,12.14118,76000000.0
2009-07-17 19:30:00,12.14113,12.16595,12.13243,12.15079,58000000.0
2009-07-17 19:35:00,12.14932,12.16456,12.14887,12.15518,48000000.0
2009-07-17 19:40:00,12.1586,12.16361,12.14547,12.14568,66000000.0
2009-07-17 19:45:00,12.1575,12.1575,12.14116,12.1416,50000000.0
2009-07-17 19:50:00,12.14305,12.15708,12.14193,12.15231,55000000.0
2009-07-17 19:55:00,12.14593,12.154,12.13854,12.14199,85000000.0
2009-07-17 20:00:00,12.15779,12.15779,12.14152,12.14273,52000000.0
2009-07-17 20:05:00,12.15214,12.15676,12.13824,12.14425,46000000.0
2009-07-17 20:10:00,12.13487,12.14608,12.13343,12.13479,46000000.0
2009-07-17 20:15:00,12.14658,12.14658,12.1315,12.13316,47000000.0
2009-07-17 20:20:00,12.13115,12.14796,12.13052,12.13694,51000000.0
2009-07-17 20:25:00,12.14447,12.15204,12.13615,12.14041,43000000.0
2009-07-17 20:30:00,12.14763,12.15669,12.13981,12.14431,51000000.0
2009-07-17 20:35:00,12.14281,12.16359,12.14281,12.16359,62000000.0
2009-07-17 20:40:00,12.15264,12.17152,12.15264,12.16208,39000000.0
2009-07-17 20:45:00,12.17413,12.17778,12.15132,12.15212,64000000.0
2009-07-17 20:50:00,12.16089,12.16661,12.15106,12.15853,42000000.0
2009-07-17 20:55:00,12.14825,12.16009,12.1464,12.14929,61000000.0
2009-07-17 21:00:00,12.16032,12.16032,12.14236,12.15346,44000000.0
2009-07-17 21:05:00,12.14655,12.15948,12.14169,12.15242,45000000.0
2009-07-17 21:10:00,12.14021,12.15814,12.14021,12.14704,62000000.0
2009-07-17 21:15:00,12.15644,12.1622,12.14632,12.15489,42000000.0
2009-07-17 21:20:00,12.156,12.16889,12.1531,12.15363,63000000.0
2009-07-17 21:25:00,12.1663,12.1663,12.14636,12.14881,47000000.0
2009-07-17 21:30:00,12.16039,12.16101,12.14204,12.15235,44000000.0
2009-07-17 21:35:00,12.14727,12.16225,12.1465,12.1465,48000000.0
2009-07-17 21:40:00,12.14885,12.16051,12.14609,12.15145,75000000.0
2009-07-17 21:45:00,12.15579,12.16032,12.14795,12.16032,43000000.0
2009-07-17 21:50:00,12.15117,12.16767,12.15117,12.16286,44000000.0
2009-07-17 21:55:00,12.1604,12.17137,12.15439,12.15905,53000000.0
2009-07-17 22:00:00,12.16832,12.16832,12.1535,12.15712,44000000.0
2009-07-17 22:05:00,12.15759,12.17759,12.15759,12.16243,38000000.0
2009-07-17 22:10:00,12.1598,12.17466,12.15891,12.15968,71000000.0
2009-07-17 22:15:00,12.16751,12.16751,12.15858,12.15907,46000000.0
2009-07-17 22:20:00,12.15894,12.16743,12.15145,12.15145,39000000.0
2009-07-17 22:25:00,12.1503,12.16948,12.14997,12.14997,46000000.0
2009-07-17 22:30:00,12.16528,12.16528,12.14737,12.14737,80000000.0
2009-07-17 22:35:00,12.14666,12.15713,12.14415,12.14481,34000000.0
2009-07-17 22:40:00,12.14521,12.1584,12.14322,12.14392,45000000.0
2009-07-17 22:45:00,12.15492,12.15493,12.13983,12.14218,43000000.0
2009-07-17 22:50:00,12.14116,12.15772,12.14021,12.14432,40000000.0
2009-07-17 22:55:00,12.14413,12.15663,12.14053,12.14087,43000000.0
2009-07-20 02:00:00,12.15958,12.16793,12.15729,12.15868,33000000.0
2009-07-20 02:05:00,12.15819,12.17947,12.15755,12.16235,39000000.0
2009-07-20 02:10:00,12.16156,12.17437,12.15993,12.16642,40000000.0
2009-07-20 02:15:00,12.17625,12.17809,12.16385,12.16676,102000000.0
2009-07-20 02:20:00,12.16769,12.17876,12.16558,12.16764,52000000.0
2009-07-20 02:25:00,12.1677,12.17817,12.16482,12.16816,75000000.0
2009-07-20 02:30:00,12.17757,12.188,12.16962,12.17877,41000000.0
2009-07-20 02:35:00,12.17635,12.18764,12.17278,12.17309,46000000.0
2009-07-20 02:40:00,12.17306,12.18732,12.17234,12.18143,40000000.0
2009-07-20 02:45:00,12.19774,12.19774,12.17745,12.17887,43000000.0
2009-07-20 02:50:00,12.17967,12.18646,12.17246,12.17246,34000000.0
2009-07-20 02:55:00,12.16816,12.18763,12.16759,12.18763,81000000.0
2009-07-20 03:00:00,12.1711,12.18619,12.16622,12.16642,46000000.0
2009-07-20 03:05:00,12.16661,12.18673,12.16597,12.17918,40000000.0
2009-07-20 03:10:00,12.17867,12.18713,12.17609,12.17808,41000000.0
2009-07-20 03:15:00,12.18794,12.18832,12.178,12.17925,41000000.0
2009-07-20 03:20:00,12.17968,12.18757,12.17608,12.17729,33000000.0
2009-07-20 03:25:00,12.17769,12.18832,12.16964,12.16964,91000000.0
2009-07-20 03:30:00,12.18632,12.18636,12.16928,12.17049,49000000.0
2009-07-20 03:35:00,12.17016,12.18498,12.16706,12.17294,42000000.0
2009-07-20 03:40:00,12.17315,12.18669,12.17315,12.1768,50000000.0
2009-07-20 03:45:00,12.18665,12.187,12.17292,12.17351,44000000.0
2009-07-20 03:50:00,12.17427,12.18507,12.17111,12.17512,38000000.0
2009-07-20 03:55:00,12.17487,12.18651,12.17338,12.17338,45000000.0
2009-07-20 04:00:00,12.18479,12.18693,12.17288,12.17352,40000000.0
2009-07-20 04:05:00,12.17365,12.18861,12.17365,12.18052,84000000.0
2009-07-20 04:10:00,12.17903,12.18861,12.17903,12.18209,43000000.0
2009-07-20 04:15:00,12.19646,12.19821,12.18222,12.18557,56000000.0
2009-07-20 04:20:00,12.18668,12.1981,12.18632,12.18871,42000000.0
2009-07-20 04:25:00,12.18756,12.20641,12.1875,12.18976,46000000.0
2009-07-20 04:30:00,12.20744,12.20744,12.18297,12.18347,37000000.0
2009-07-20 04:35:00,12.18294,12.19706,12.18285,12.18736,39000000.0
2009-07-20 04:40:00,12.18737,12.19864,12.18571,12.19864,39000000.0
2009-07-20 04:45:00,12.18665,12.19755,12.18396,12.18787,33000000.0
2009-07-20 04:50:00,12.18677,12.20692,12.18677,12.1915,44000000.0
2009-07-20 04:55:00,12.19225,12.20754,12.19223,12.1934,49000000.0
2009-07-20 05:00:00,12.19368,12.20674,12.19117,12.19171,43000000.0
2009-07-20 05:05:00,12.19199,12.20834,12.19124,12.19975,47000000.0
2009-07-20 05:10:00,12.19832,12.20664,12.19425,12.19774,43000000.0
2009-07-20 05:15:00,12.20744,12.2084,12.19814,12.19925,45000000.0
2009-07-20 05:20:00,12.19874,12.20632,12.19623,12.19695,34000000.0
2009-07-20 05:25:00,12.19753,12.20718,12.19547,12.20706,88000000.0
2009-07-20 05:30:00,12.19478,12.20653,12.18751,12.18783,46000000.0
2009-07-20 05:35:00,12.18913,12.20636,12.18894,12.1944,39000000.0
2009-07-20 05:40:00,12.19421,12.20687,12.19421,12.19806,46000000.0
2009-07-20 05:45:00,12.20813,12.20864,12.19858,12.19876,71000000.0
2009-07-20 05:50:00,12.19829,12.20948,12.19474,12.20897,38000000.0
2009-07-20 05:55:00,12.19604,12.20715,12.19487,12.19745,44000000.0
2009-07-20 06:00:00,12.20735,12.20735,12.19747,12.19934,53000000.0
2009-07-20 06:05:00,12.20897,12.20948,12.19782,12.1999,40000000.0
2009-07-20 06:10:00,12.19881,12.20844,12.19748,12.19748,43000000.0
2009-07-20 06:15:00,12.20726,12.20879,12.19802,12.19876,75000000.0
2009-07-20 06:20:00,12.19837,12.20727,12.19764,12.2002,48000000.0
2009-07-20 06:25:00,12.19949,12.20948,12.19948,12.19965,38000000.0
2009-07-20 06:30:00,12.20857,12.20882,12.19898,12.19961,47000000.0
2009-07-20 06:35:00,12.19993,12.20848,12.19801,12.19826,63000000.0
2009-07-20 06:40:00,12.19856,12.20801,12.19828,12.1995,42000000.0
2009-07-20 06:45:00,12.20948,12.20948,12.19789,12.19931,56000000.0
2009-07-20 06:50:00,12.19909,12.20835,12.1951,12.1956,45000000.0
2009-07-20 06:55:00,12.19482,12.20838,12.19443,12.19704,44000000.0
2009-07-20 07:00:00,12.20659,12.20763,12.19653,12.20197,61000000.0
2009-07-20 07:05:00,12.20384,12.21843,12.20179,12.20217,36000000.0
2009-07-20 07:10:00,12.20177,12.21823,12.20079,12.20152,64000000.0
2009-07-20 07:15:00,12.21764,12.21764,12.19953,12.19999,31000000.0
2009-07-20 07:20:00,12.20053,12.21835,12.19997,12.2002,62000000.0
2009-07-20 07:25:00,12.19983,12.2072,12.19532,12.19585,51000000.0
2009-07-20 07:30:00,12.20635,12.2081,12.1945,12.19509,43000000.0
2009-07-20 07:35:00,12.19555,12.20813,12.1954,12.19696,51000000.0
2009-07-20 07:40:00,12.19501,12.19817,12.18585,12.18887,47000000.0
2009-07-20 07:45:00,12.19787,12.20574,12.18881,12.19528,46000000.0
2009-07-20 07:50:00,12.19287,12.20679,12.18823,12.19345,46000000.0
2009-07-20 07:55:00,12.19385,12.20628,12.19355,12.19555,52000000.0
2009-07-20 08:00:00,12.20853,12.21629,12.19703,12.20714,85000000.0
2009-07-20 08:05:00,12.20726,12.21796,12.20552,12.20552,55000000.0
2009-07-20 08:10:00,12.20454,12.20735,12.19832,12.20652,50000000.0
2009-07-20 08:15:00,12.21779,12.22744,12.20321,12.20572,66000000.0
2009-07-20 08:20:00,12.20457,12.22622,12.20457,12.2132,48000000.0
2009-07-20 08:25:00,12.21304,12.21813,12.21118,12.21207,58000000.0
2009-07-20 08:30:00,12.22727,12.22727,12.20622,12.20668,76000000.0
2009-07-20 08:35:00,12.20741,12.21741,12.20287,12.20438,42000000.0
2009-07-20 08:40:00,12.20356,12.21619,12.20313,12.21202,57000000.0
2009-07-20 08:45:00,12.2181,12.22419,12.20942,12.20981,52000000.0
2009-07-20 08:50:00,12.21001,12.2181,12.19953,12.20808,75000000.0
2009-07-20 08:55:00,12.20865,12.21798,12.20584,12.20606,83000000.0
2009-07-20 09:00:00,12.216,12.21725,12.20564,12.20698,63000000.0
2009-07-20 09:05:00,12.20662,12.21757,12.20478,12.20524,43000000.0
2009-07-20 09:10:00,12.20469,12.20715,12.19778,12.19953,49000000.0
2009-07-20 09:15:00,12.20751,12.2164,12.19269,12.19425,65000000.0
2009-07-20 09:20:00,12.19388,12.21583,12.19388,12.20297,49000000.0
2009-07-20 09:25:00,12.20189,12.21795,12.19779,12.19873,78000000.0
2009-07-20 09:30:00,12.20174,12.20717,12.19421,12.19712,63000000.0
2009-07-20 09:35:00,12.19734,12.21658,12.19734,12.20385,60000000.0
2009-07-20 09:40:00,12.20324,12.20846,12.19643,12.19942,93000000.0
2009-07-20 09:45:00,12.20619,12.20619,12.19233,12.19563,69000000.0
2009-07-20 09:50:00,12.19496,12.21732,12.19453,12.19675,78000000.0
2009-07-20 09:55:00,12.19563,12.20795,12.18341,12.18341,59000000.0
2009-07-20 10:00:00,12.18503,12.19667,12.16973,12.19332,81000000.0
2009-07-20 10:05:00,12.19273,12.19803,12.18608,12.18725,86000000.0
2009-07-20 10:10:00,12.18654,12.20826,12.18654,12.18831,66000000.0
2009-07-20 10:15:00,12.19733,12.20629,12.18714,12.18968,41000000.0
2009-07-20 10:20:00,12.19042,12.20631,12.18278,12.19273,53000000.0
2009-07-20 10:25:00,12.19227,12.2068,12.19029,12.19113,55000000.0
2009-07-20 10:30:00,12.2059,12.20759,12.18554,12.18693,106000000.0
2009-07-20 10:35:00,12.18565,12.19812,12.18238,12.18347,63000000.0
2009-07-20 10:40:00,12.18381,12.19743,12.18095,12.18505,67000000.0
2009-07-20 10:45:00,12.19842,12.19842,12.18092,12.18157,75000000.0
2009-07-20 10:50:00,12.18217,12.19722,12.18064,12.18125,58000000.0
2009-07-20 10:55:00,12.18104,12.18717,12.17331,12.17348,73000000.0
2009-07-20 11:00:00,12.18817,12.18817,12.1685,12.17754,78000000.0
2009-07-20 11:05:00,12.17794,12.18893,12.17247,12.17678,83000000.0
2009-07-20 11:10:00,12.17678,12.18824,12.1717,12.1717,95000000.0
2009-07-20 11:15:00,12.1868,12.18714,12.1686,12.16928,66000000.0
2009-07-20 11:20:00,12.16983,12.1784,12.16818,12.1691,70000000.0
2009-07-20 11:25:00,12.16819,12.18746,12.16705,12.16792,66000000.0
2009-07-20 11:30:00,12.17796,12.17796,12.16299,12.1638,51000000.0
2009-07-20 11:35:00,12.16405,12.17855,12.1636,12.16724,58000000.0
2009-07-20 11:40:00,12.16729,12.17643,12.16234,12.16655,92000000.0
2009-07-20 11:45:00,12.168,12.17671,12.16547,12.16677,46000000.0
2009-07-20 11:50:00,12.16652,12.17741,12.16639,12.16845,73000000.0
2009-07-20 11:55:00,12.16683,12.17735,12.16635,12.17286,55000000.0
2009-07-20 12:00:00,12.18853,12.18853,12.17096,12.17289,75000000.0
2009-07-20 12:05:00,12.17312,12.19801,12.17312,12.1824,98000000.0
2009-07-20 12:10:00,12.18166,12.19801,12.18041,12.18486,99000000.0
2009-07-20 12:15:00,12.19783,12.20802,12.18613,12.18914,113000000.0
2009-07-20 12:20:00,12.18853,12.20813,12.18845,12.19718,103000000.0
2009-07-20 12:25:00,12.19627,12.20801,12.19038,12.19295,83000000.0
2009-07-20 12:30:00,12.20597,12.20781,12.19359,12.1983,73000000.0
2009-07-20 12:35:00,12.1979,12.20812,12.19476,12.19775,83000000.0
2009-07-20 12:40:00,12.19675,12.20774,12.1934,12.19435,68000000.0
2009-07-20 12:45:00,12.19279,12.202,12.18585,12.18866,42000000.0
2009-07-20 12:50:00,12.18783,12.19764,12.17459,12.17459,42000000.0
2009-07-20 12:55:00,12.17341,12.18701,12.17314,12.17922,46000000.0
2009-07-20 13:00:00,12.18855,12.19821,12.17808,12.18051,85000000.0
2009-07-20 13:05:00,12.18056,12.19658,12.18056,12.18754,48000000.0
2009-07-20 13:10:00,12.18784,12.20675,12.18402,12.18738,44000000.0
2009-07-20 13:15:00,12.19735,12.19735,12.18846,12.18904,51000000.0
2009-07-20 13:20:00,12.18889,12.19803,12.18069,12.18069,47000000.0
2009-07-20 13:25:00,12.17773,12.1879,12.17436,12.18154,46000000.0
2009-07-20 13:30:00,12.19575,12.19575,12.18022,12.18084,47000000.0
2009-07-20 13:35:00,12.18115,12.1947,12.17288,12.17651,44000000.0
2009-07-20 13:40:00,12.17558,12.18778,12.17479,12.17555,58000000.0
2009-07-20 13:45:00,12.18694,12.18694,12.1707,12.17497,43000000.0
2009-07-20 13:50:00,12.17529,12.18879,12.17494,12.17685,90000000.0
2009-07-20 13:55:00,12.17657,12.18778,12.17482,12.17576,67000000.0
2009-07-20 14:00:00,12.1877,12.1877,12.17568,12.17727,46000000.0
2009-07-20 14:05:00,12.17819,12.19694,12.17817,12.18498,49000000.0
2009-07-20 14:10:00,12.18376,12.19689,12.17962,12.18644,56000000.0
2009-07-20 14:15:00,12.19611,12.19727,12.18542,12.18803,46000000.0
2009-07-20 14:20:00,12.18775,12.19674,12.17947,12.17975,62000000.0
2009-07-20 14:25:00,12.17873,12.18744,12.17349,12.17934,48000000.0
2009-07-20 14:30:00,12.18811,12.18811,12.17224,12.17642,67000000.0
2009-07-20 14:35:00,12.177,12.18806,12.17271,12.17302,63000000.0
2009-07-20 14:40:00,12.17228,12.18772,12.17068,12.17363,77000000.0
2009-07-20 14:45:00,12.18581,12.18751,12.17539,12.17986,41000000.0
2009-07-20 14:50:00,12.18037,12.19634,12.17633,12.18266,45000000.0
2009-07-20 14:55:00,12.18243,12.18845,12.17426,12.17426,96000000.0
2009-07-20 15:00:00,12.18768,12.18785,12.17407,12.17971,53000000.0
2009-07-20 15:05:00,12.17975,12.19711,12.17876,12.18131,53000000.0
2009-07-20 15:10:00,12.17965,12.19433,12.17884,12.18565,40000000.0
2009-07-20 15:15:00,12.19753,12.19753,12.17657,12.17767,47000000.0
2009-07-20 15:20:00,12.17846,12.19624,12.17846,12.18128,40000000.0
2009-07-20 15:25:00,12.1819,12.19737,12.18166,12.18203,40000000.0
2009-07-20 15:30:00,12.18341,12.19524,12.17887,12.181,44000000.0
2009-07-20 15:35:00,12.18152,12.19739,12.17324,12.18038,48000000.0
2009-07-20 15:40:00,12.18033,12.18627,12.17401,12.17832,38000000.0
2009-07-20 15:45:00,12.18718,12.18718,12.17773,12.18327,45000000.0
2009-07-20 15:50:00,12.18222,12.19735,12.18222,12.18489,41000000.0
2009-07-20 15:55:00,12.18485,12.19707,12.18078,12.18528,47000000.0
2009-07-20 16:00:00,12.19692,12.20635,12.18745,12.19252,44000000.0
2009-07-20 16:05:00,12.19326,12.20686,12.19024,12.19075,47000000.0
2009-07-20 16:10:00,12.19058,12.20598,12.18922,12.19179,44000000.0
2009-07-20 16:15:00,12.20755,12.20755,12.18833,12.1906,47000000.0
2009-07-20 16:20:00,12.19116,12.19733,12.18347,12.18742,44000000.0
2009-07-20 16:25:00,12.18785,12.19724,12.18461,12.18491,46000000.0
2009-07-20 16:30:00,12.19518,12.19518,12.17462,12.17568,40000000.0
2009-07-20 16:35:00,12.17577,12.19099,12.17415,12.17705,45000000.0
2009-07-20 16:40:00,12.17641,12.17699,12.16462,12.17449,39000000.0
2009-07-20 16:45:00,12.18743,12.18743,12.17565,12.17565,40000000.0
2009-07-20 16:50:00,12.17488,12.18769,12.17488,12.17986,46000000.0
2009-07-20 16:55:00,12.18087,12.19446,12.17919,12.18368,40000000.0
2009-07-20 17:00:00,12.19713,12.19771,12.18311,12.1855,41000000.0
2009-07-20 17:05:00,12.18647,12.19686,12.18448,12.18592,38000000.0
2009-07-20 17:10:00,12.18604,12.19593,12.1849,12.18665,38000000.0
2009-07-20 17:15:00,12.18876,12.19685,12.18352,12.18374,42000000.0
2009-07-20 17:20:00,12.18321,12.19623,12.18272,12.18368,41000000.0
2009-07-20 17:25:00,12.18376,12.1969,12.18369,12.18706,41000000.0
2009-07-20 17:30:00,12.19693,12.19693,12.18399,12.18495,41000000.0
2009-07-20 17:35:00,12.18402,12.19775,12.1807,12.1807,48000000.0
2009-07-20 17:40:00,12.18014,12.18666,12.17736,12.17772,46000000.0
2009-07-20 17:45:00,12.18789,12.18789,12.17692,12.1775,46000000.0
2009-07-20 17:50:00,12.17757,12.19422,12.17714,12.18139,44000000.0
2009-07-20 17:55:00,12.18138,12.19664,12.181,12.18182,45000000.0
2009-07-20 18:00:00,12.1944,12.1964,12.18113,12.18157,43000000.0
2009-07-20 18:05:00,12.18083,12.19433,12.17945,12.18006,40000000.0
2009-07-20 18:10:00,12.17949,12.18809,12.1687,12.17066,45000000.0
2009-07-20 18:15:00,12.18626,12.18626,12.16591,12.16591,47000000.0
2009-07-20 18:20:00,12.16631,12.18689,12.16631,12.17471,41000000.0
2009-07-20 18:25:00,12.17595,12.18611,12.17319,12.17368,46000000.0
2009-07-20 18:30:00,12.18724,12.18785,12.17352,12.17386,47000000.0
2009-07-20 18:35:00,12.17286,12.18807,12.1694,12.17066,41000000.0
2009-07-20 18:40:00,12.1704,12.18626,12.16631,12.1669,41000000.0
2009-07-20 18:45:00,12.17775,12.17812,12.15804,12.16164,41000000.0
2009-07-20 18:50:00,12.16194,12.17628,12.14988,12.14988,46000000.0
2009-07-20 18:55:00,12.15066,12.16731,12.1498,12.15874,44000000.0
2009-07-20 19:00:00,12.16745,12.16764,12.15152,12.15393,46000000.0
2009-07-20 19:05:00,12.15347,12.16467,12.14798,12.14915,35000000.0
2009-07-20 19:10:00,12.14773,12.15682,12.14225,12.14225,42000000.0
2009-07-20 19:15:00,12.15617,12.15617,12.13782,12.14206,50000000.0
2009-07-20 19:20:00,12.14284,12.15831,12.13844,12.1416,46000000.0
2009-07-20 19:25:00,12.14076,12.14646,12.13907,12.14053,43000000.0
2009-07-20 19:30:00,12.14661,12.15465,12.14145,12.1431,41000000.0
2009-07-20 19:35:00,12.14426,12.15679,12.14118,12.14166,42000000.0
2009-07-20 19:40:00,12.1413,12.14481,12.13411,12.13636,42000000.0
2009-07-20 19:45:00,12.14536,12.15615,12.1366,12.13661,43000000.0
2009-07-20 19:50:00,12.13762,12.14832,12.13589,12.13702,47000000.0
2009-07-20 19:55:00,12.13711,12.15416,12.13711,12.14439,37000000.0
2009-07-20 20:00:00,12.1552,12.1552,12.13965,12.14147,44000000.0
2009-07-20 20:05:00,12.14183,12.1556,12.14097,12.14829,38000000.0
2009-07-20 20:10:00,12.14872,12.15754,12.14598,12.15039,44000000.0
2009-07-20 20:15:00,12.15855,12.16569,12.14283,12.1528,75000000.0
2009-07-20 20:20:00,12.1526,12.16402,12.14858,12.14943,43000000.0
2009-07-20 20:25:00,12.1492,12.1578,12.14413,12.14645,60000000.0
2009-07-20 20:30:00,12.15712,12.15712,12.14313,12.14313,41000000.0
2009-07-20 20:35:00,12.14309,12.15657,12.13785,12.13785,46000000.0
2009-07-20 20:40:00,12.13648,12.14674,12.13107,12.13868,62000000.0
2009-07-20 20:45:00,12.14858,12.14858,12.13349,12.13868,48000000.0
2009-07-20 20:50:00,12.13939,12.15602,12.13939,12.14195,42000000.0
2009-07-20 20:55:00,12.14211,12.15656,12.141,12.14112,44000000.0
2009-07-20 21:00:00,12.15762,12.15762,12.141,12.14789,91000000.0
2009-07-20 21:05:00,12.14696,12.15639,12.1446,12.14904,44000000.0
2009-07-20 21:10:00,12.14922,12.16542,12.1475,12.14858,45000000.0
2009-07-20 21:15:00,12.15738,12.16602,12.14664,12.14751,43000000.0
2009-07-20 21:20:00,12.14722,12.15897,12.1464,12.14868,69000000.0
2009-07-20 21:25:00,12.14851,12.15723,12.1461,12.1466,47000000.0
2009-07-20 21:30:00,12.15801,12.15801,12.13762,12.14251,45000000.0
2009-07-20 21:35:00,12.14422,12.15537,12.14265,12.1434,49000000.0
2009-07-20 21:40:00,12.14307,12.1547,12.14217,12.1431,63000000.0
2009-07-20 21:45:00,12.15463,12.15715,12.14105,12.14355,44000000.0
2009-07-20 21:50:00,12.14361,12.1582,12.14307,12.14644,86000000.0
2009-07-20 21:55:00,12.14701,12.15662,12.14491,12.15041,37000000.0
2009-07-20 22:00:00,12.16741,12.16741,12.1428,12.14716,40000000.0
2009-07-20 22:05:00,12.14778,12.15771,12.14251,12.14601,55000000.0
2009-07-20 22:10:00,12.14567,12.15782,12.14477,12.14542,83000000.0
2009-07-20 22:15:00,12.15826,12.15869,12.14454,12.14538,45000000.0
2009-07-20 22:20:00,12.14487,12.15818,12.14315,12.14321,47000000.0
2009-07-20 22:25:00,12.14395,12.15786,12.14107,12.14107,47000000.0
2009-07-20 22:30:00,12.15625,12.15738,12.14178,12.14406,48000000.0
2009-07-20 22:35:00,12.14406,12.15859,12.14354,12.14643,42000000.0
2009-07-20 22:40:00,12.14557,12.15836,12.14363,12.14457,41000000.0
2009-07-20 22:45:00,12.1575,12.1575,12.14402,12.14414,43000000.0
2009-07-20 22:50:00,12.14332,12.15865,12.14119,12.14615,72000000.0
2009-07-20 22:55:00,12.14499,12.15444,12.13833,12.13928,41000000.0
2009-07-20 23:00:00,12.14786,12.15481,12.13872,12.14234,41000000.0
2009-07-20 23:05:00,12.14185,12.15654,12.13881,12.14462,45000000.0
2009-07-20 23:10:00,12.1443,12.15794,12.14403,12.14545,43000000.0
2009-07-20 23:15:00,12.158,12.15865,12.14456,12.14515,34000000.0
2009-07-20 23:20:00,12.14447,12.15751,12.13736,12.13763,42000000.0
2009-07-20 23:25:00,12.13767,12.14757,12.13738,12.14012,29000000.0
2009-07-20 23:30:00,12.15763,12.15763,12.13754,12.13902,42000000.0
2009-07-20 23:35:00,12.13929,12.15811,12.13857,12.14281,70000000.0
2009-07-20 23:40:00,12.14286,12.15671,12.14141,12.15671,41000000.0
2009-07-20 23:45:00,12.14387,12.15805,12.14227,12.14336,61000000.0
2009-07-20 23:50:00,12.1438,12.15948,12.1415,12.15897,48000000.0
2009-07-20 23:55:00,12.14593,12.15948,12.1389,12.13913,83000000.0
2009-07-21 00:00:00,12.14847,12.14854,12.13416,12.13532,42000000.0
2009-07-21 00:05:00,12.13413,12.14628,12.11096,12.11483,34000000.0
2009-07-21 00:10:00,12.11626,12.12704,12.11447,12.11926,63000000.0
2009-07-21 00:15:00,12.12844,12.12844,12.11581,12.11597,89000000.0
2009-07-21 00:20:00,12.11574,12.12701,12.11265,12.11534,44000000.0
2009-07-21 00:25:00,12.11524,12.12678,12.10858,12.12678,46000000.0
2009-07-21 00:30:00,12.10986,12.12307,12.10986,12.11448,44000000.0
2009-07-21 00:35:00,12.11503,12.12766,12.11313,12.11754,46000000.0
2009-07-21 00:40:00,12.11792,12.12751,12.1178,12.1201,46000000.0
2009-07-21 00:45:00,12.13623,12.13797,12.12161,12.1248,41000000.0
2009-07-21 00:50:00,12.12606,12.13775,12.12421,12.12489,47000000.0
2009-07-21 00:55:00,12.12459,12.14731,12.12459,12.12996,45000000.0
2009-07-21 01:00:00,12.13755,12.13755,12.12692,12.12875,39000000.0
2009-07-21 01:05:00,12.12804,12.13688,12.12405,12.12504,40000000.0
2009-07-21 01:10:00,12.12587,12.14673,12.12584,12.12779,40000000.0
2009-07-21 01:15:00,12.13836,12.13836,12.12819,12.13322,41000000.0
2009-07-21 01:20:00,12.13324,12.14729,12.13324,12.13367,40000000.0
2009-07-21 01:25:00,12.13416,12.14747,12.13257,12.13259,39000000.0
2009-07-21 01:30:00,12.14743,12.15687,12.13564,12.1398,95000000.0
2009-07-21 01:35:00,12.13894,12.15853,12.13773,12.14043,63000000.0
2009-07-21 01:40:00,12.14021,12.14798,12.1335,12.1472,29000000.0
2009-07-21 01:45:00,12.134,12.13863,12.12844,12.129,36000000.0
2009-07-21 01:50:00,12.13008,12.14767,12.13008,12.13213,64000000.0
2009-07-21 01:55:00,12.13332,12.14782,12.13216,12.1341,34000000.0
2009-07-21 02:00:00,12.13472,12.14818,12.13364,12.13493,33000000.0
2009-07-21 02:05:00,12.13322,12.14639,12.12662,12.13047,39000000.0
2009-07-21 02:10:00,12.13016,12.14547,12.13009,12.13283,40000000.0
2009-07-21 02:15:00,12.14637,12.14647,12.13031,12.13225,102000000.0
2009-07-21 02:20:00,12.13329,12.14807,12.13093,12.13093,52000000.0
2009-07-21 02:25:00,12.13127,12.13736,12.12235,12.13736,75000000.0
2009-07-21 02:30:00,12.1241,12.13733,12.12227,12.12237,41000000.0
2009-07-21 02:35:00,12.1222,12.13676,12.11754,12.11998,46000000.0
2009-07-21 02:40:00,12.11998,12.12774,12.10933,12.11053,40000000.0
2009-07-21 02:45:00,12.12719,12.12719,12.1117,12.11274,44000000.0
2009-07-21 02:50:00,12.11264,12.12511,12.11177,12.11437,47000000.0
2009-07-21 02:55:00,12.1128,12.1276,12.11012,12.1105,81000000.0
2009-07-21 03:00:00,12.12709,12.12709,12.10043,12.10486,46000000.0
2009-07-21 03:05:00,12.10474,12.11691,12.10189,12.1029,40000000.0
2009-07-21 03:10:00,12.10262,12.11714,12.10157,12.10989,41000000.0
2009-07-21 03:15:00,12.12536,12.12536,12.10654,12.10904,43000000.0
2009-07-21 03:20:00,12.1098,12.11611,12.10469,12.10633,43000000.0
2009-07-21 03:25:00,12.10631,12.11778,12.10631,12.10878,91000000.0
2009-07-21 03:30:00,12.11773,12.11773,12.10675,12.11466,49000000.0
2009-07-21 03:35:00,12.11489,12.12591,12.1123,12.11237,42000000.0
2009-07-21 03:40:00,12.11359,12.12782,12.11313,12.11602,50000000.0
2009-07-21 03:45:00,12.12655,12.12655,12.10295,12.10336,44000000.0
2009-07-21 03:50:00,12.10047,12.1056,12.08924,12.09587,38000000.0
2009-07-21 03:55:00,12.09597,12.10601,12.08933,12.09301,45000000.0
2009-07-21 04:00:00,12.10488,12.1052,12.0913,12.09599,39000000.0
2009-07-21 04:05:00,12.09514,12.10793,12.0901,12.09505,84000000.0
2009-07-21 04:10:00,12.09436,12.1075,12.09149,12.09466,48000000.0
2009-07-21 04:15:00,12.10745,12.10832,12.09117,12.09334,56000000.0
2009-07-21 04:20:00,12.09259,12.10405,12.08461,12.08842,40000000.0
2009-07-21 04:25:00,12.08946,12.09817,12.08643,12.08886,46000000.0
2009-07-21 04:30:00,12.09819,12.09819,12.08498,12.08991,37000000.0
2009-07-21 04:35:00,12.08903,12.09726,12.0869,12.09094,38000000.0
2009-07-21 04:40:00,12.0907,12.10656,12.09014,12.09368,46000000.0
2009-07-21 04:45:00,12.10464,12.10464,12.09248,12.09432,38000000.0
2009-07-21 04:50:00,12.09304,12.10832,12.09208,12.09242,44000000.0
2009-07-21 04:55:00,12.0931,12.1073,12.0911,12.10726,49000000.0
2009-07-21 05:00:00,12.09315,12.10577,12.08873,12.08873,43000000.0
2009-07-21 05:05:00,12.08883,12.10274,12.08835,12.0991,43000000.0
2009-07-21 05:10:00,12.09272,12.10948,12.08979,12.10947,43000000.0
2009-07-21 05:15:00,12.09026,12.10689,12.08949,12.09221,45000000.0
2009-07-21 05:20:00,12.09059,12.09873,12.08956,12.09029,36000000.0
2009-07-21 05:25:00,12.0899,12.09728,12.08912,12.08928,88000000.0
2009-07-21 05:30:00,12.09752,12.10639,12.09134,12.09138,46000000.0
2009-07-21 05:35:00,12.09211,12.10629,12.09077,12.09584,39000000.0
2009-07-21 05:40:00,12.09553,12.10705,12.09417,12.09696,46000000.0
2009-07-21 05:45:00,12.1078,12.10848,12.09693,12.10022,71000000.0
2009-07-21 05:50:00,12.09995,12.11409,12.09895,12.1007,38000000.0
2009-07-21 05:55:00,12.10124,12.11245,12.10089,12.10132,44000000.0
2009-07-21 06:00:00,12.1158,12.1158,12.09719,12.10055,53000000.0
2009-07-21 06:05:00,12.09958,12.117,12.09958,12.10702,50000000.0
2009-07-21 06:10:00,12.10649,12.11637,12.10484,12.10812,43000000.0
2009-07-21 06:15:00,12.11782,12.1187,12.10489,12.10528,75000000.0
2009-07-21 06:20:00,12.11727,12.11727,12.10509,12.10518,20000000.0
2009-07-21 06:25:00,12.10469,12.118,12.10431,12.10499,48000000.0
2009-07-21 06:30:00,12.11831,12.11851,12.10149,12.10322,47000000.0
2009-07-21 06:35:00,12.10418,12.11863,12.0996,12.0996,63000000.0
2009-07-21 06:40:00,12.0993,12.10813,12.09795,12.0998,42000000.0
2009-07-21 06:45:00,12.11585,12.11585,12.09581,12.09614,59000000.0
2009-07-21 06:50:00,12.09594,12.10734,12.09587,12.09917,45000000.0
2009-07-21 06:55:00,12.09713,12.10652,12.09444,12.09617,44000000.0
2009-07-21 07:00:00,12.1072,12.1072,12.0951,12.09735,61000000.0
2009-07-21 07:05:00,12.09742,12.10862,12.09742,12.10083,45000000.0
2009-07-21 07:10:00,12.10078,12.11856,12.10064,12.11856,64000000.0
2009-07-21 07:15:00,12.10427,12.11646,12.10215,12.10222,39000000.0
2009-07-21 07:20:00,12.10338,12.11857,12.10277,12.10666,62000000.0
2009-07-21 07:25:00,12.10693,12.11948,12.10436,12.10534,51000000.0
2009-07-21 07:30:00,12.11632,12.11632,12.10017,12.10193,43000000.0
2009-07-21 07:35:00,12.10429,12.11773,12.10381,12.10719,51000000.0
2009-07-21 07:40:00,12.10628,12.11786,12.10386,12.10711,47000000.0
2009-07-21 07:45:00,12.11784,12.12732,12.10862,12.10917,46000000.0
2009-07-21 07:50:00,12.10899,12.11845,12.10692,12.11088,46000000.0
2009-07-21 07:55:00,12.11131,12.12642,12.11057,12.11349,52000000.0
2009-07-21 08:00:00,12.12868,12.12868,12.11097,12.1163,85000000.0
2009-07-21 08:05:00,12.11558,12.1277,12.11265,12.11824,55000000.0
2009-07-21 08:10:00,12.11845,12.1346,12.11596,12.12208,50000000.0
2009-07-21 08:15:00,12.13661,12.13665,12.11721,12.11838,66000000.0
2009-07-21 08:20:00,12.11818,12.12763,12.11303,12.11572,48000000.0
2009-07-21 08:25:00,12.11568,12.12818,12.11563,12.11876,58000000.0
2009-07-21 08:30:00,12.12695,12.12695,12.11006,12.11199,76000000.0
2009-07-21 08:35:00,12.11297,12.12715,12.11203,12.1168,42000000.0
2009-07-21 08:40:00,12.11587,12.12596,12.11511,12.11602,57000000.0
2009-07-21 08:45:00,12.12743,12.12743,12.10323,12.10434,52000000.0
2009-07-21 08:50:00,12.10552,12.11777,12.10176,12.10322,75000000.0
2009-07-21 08:55:00,12.1052,12.11782,12.10464,12.11463,83000000.0
2009-07-21 09:00:00,12.12525,12.12629,12.11025,12.11079,63000000.0
2009-07-21 09:05:00,12.1095,12.11686,12.09595,12.10008,43000000.0
2009-07-21 09:10:00,12.10087,12.11688,12.09667,12.10329,49000000.0
2009-07-21 09:15:00,12.1168,12.11792,12.10292,12.10758,65000000.0
2009-07-21 09:20:00,12.10618,12.11754,12.10395,12.10433,52000000.0
2009-07-21 09:25:00,12.10471,12.11878,12.10339,12.10373,78000000.0
2009-07-21 09:30:00,12.1152,12.11735,12.10265,12.10815,63000000.0
2009-07-21 09:35:00,12.10747,12.11642,12.10518,12.11269,60000000.0
2009-07-21 09:40:00,12.11278,12.12784,12.111,12.11552,93000000.0
2009-07-21 09:45:00,12.12647,12.12647,12.10841,12.11061,69000000.0
2009-07-21 09:50:00,12.10961,12.11807,12.10439,12.11103,78000000.0
2009-07-21 09:55:00,12.11107,12.12798,12.11088,12.12408,59000000.0
2009-07-21 10:00:00,12.12354,12.13789,12.12122,12.12321,81000000.0
2009-07-21 10:05:00,12.12417,12.13753,12.12207,12.12889,86000000.0
2009-07-21 10:10:00,12.12743,12.13753,12.12489,12.13173,66000000.0
2009-07-21 10:15:00,12.14599,12.14701,12.13299,12.13299,41000000.0
2009-07-21 10:20:00,12.13333,12.14598,12.12943,12.13461,53000000.0
2009-07-21 10:25:00,12.13375,12.14787,12.13148,12.1323,55000000.0
2009-07-21 10:30:00,12.14626,12.14828,12.13043,12.13314,106000000.0
2009-07-21 10:35:00,12.13323,12.1476,12.13254,12.13891,63000000.0
2009-07-21 10:40:00,12.13927,12.14806,12.1347,12.13628,67000000.0
2009-07-21 10:45:00,12.14822,12.14822,12.13549,12.14425,75000000.0
2009-07-21 10:50:00,12.14442,12.15716,12.14154,12.14274,58000000.0
2009-07-21 10:55:00,12.14264,12.15786,12.13603,12.14138,73000000.0
2009-07-21 11:00:00,12.1582,12.1582,12.13441,12.1352,78000000.0
2009-07-21 11:05:00,12.13506,12.1475,12.13134,12.13458,83000000.0
2009-07-21 11:10:00,12.13416,12.14807,12.1324,12.13316,95000000.0
2009-07-21 11:15:00,12.14683,12.14778,12.12971,12.13418,66000000.0
2009-07-21 11:20:00,12.13535,12.14837,12.13459,12.1378,70000000.0
2009-07-21 11:25:00,12.13796,12.14721,12.13705,12.13734,66000000.0
2009-07-21 11:30:00,12.14791,12.14791,12.1348,12.13636,51000000.0
2009-07-21 11:35:00,12.13681,12.14755,12.13518,12.13883,58000000.0
2009-07-21 11:40:00,12.13892,12.15665,12.13755,12.13878,92000000.0
2009-07-21 11:45:00,12.13931,12.1473,12.13715,12.13953,46000000.0
2009-07-21 11:50:00,12.14001,12.15719,12.14001,12.14731,73000000.0
2009-07-21 11:55:00,12.14659,12.15733,12.14368,12.14395,55000000.0
2009-07-21 12:00:00,12.15782,12.15865,12.14174,12.15162,75000000.0
2009-07-21 12:05:00,12.15147,12.16799,12.15007,12.15469,98000000.0
2009-07-21 12:10:00,12.15327,12.15854,12.14456,12.14505,99000000.0
2009-07-21 12:15:00,12.15801,12.15802,12.14371,12.14546,113000000.0
2009-07-21 12:20:00,12.14442,12.15735,12.14274,12.14346,103000000.0
2009-07-21 12:25:00,12.14262,12.14817,12.13666,12.13763,83000000.0
2009-07-21 12:30:00,12.1474,12.1474,12.13495,12.13893,73000000.0
2009-07-21 12:35:00,12.1393,12.14842,12.13813,12.13876,83000000.0
2009-07-21 12:40:00,12.13838,12.14774,12.13755,12.13783,36000000.0
2009-07-21 12:45:00,12.14839,12.14839,12.13472,12.13815,42000000.0
2009-07-21 12:50:00,12.13835,12.15644,12.13738,12.14278,42000000.0
2009-07-21 12:55:00,12.14217,12.15673,12.1406,12.14733,46000000.0
2009-07-21 13:00:00,12.15741,12.15899,12.14132,12.14225,85000000.0
2009-07-21 13:05:00,12.142,12.15645,12.1407,12.1423,48000000.0
2009-07-21 13:10:00,12.14247,12.15706,12.139,12.13922,44000000.0
2009-07-21 13:15:00,12.14796,12.15068,12.13893,12.14334,51000000.0
2009-07-21 13:20:00,12.1424,12.15719,12.14113,12.14296,47000000.0
2009-07-21 13:25:00,12.1432,12.14784,12.13784,12.1387,46000000.0
2009-07-21 13:30:00,12.149,12.16479,12.14148,12.14987,47000000.0
2009-07-21 13:35:00,12.1493,12.16688,12.14918,12.15137,44000000.0
2009-07-21 13:40:00,12.15094,12.16782,12.14694,12.14733,58000000.0
2009-07-21 13:45:00,12.15733,12.15733,12.14527,12.1464,43000000.0
2009-07-21 13:50:00,12.14623,12.16459,12.14616,12.15048,90000000.0
2009-07-21 13:55:00,12.15199,12.16729,12.15111,12.15159,67000000.0
2009-07-21 14:00:00,12.16727,12.16727,12.1484,12.15141,46000000.0
2009-07-21 14:05:00,12.15166,12.1659,12.14516,12.14554,49000000.0
2009-07-21 14:10:00,12.14552,12.15687,12.1435,12.14951,56000000.0
2009-07-21 14:15:00,12.1489,12.15627,12.1439,12.14478,46000000.0
2009-07-21 14:20:00,12.14407,12.16613,12.14317,12.14939,62000000.0
2009-07-21 14:25:00,12.14878,12.15694,12.14615,12.15268,48000000.0
2009-07-21 14:30:00,12.16763,12.168,12.15427,12.15998,67000000.0
2009-07-21 14:35:00,12.15951,12.16798,12.15581,12.15581,63000000.0
2009-07-21 14:40:00,12.15547,12.16799,12.15128,12.15128,77000000.0
2009-07-21 14:45:00,12.15674,12.16676,12.14865,12.15092,41000000.0
2009-07-21 14:50:00,12.15127,12.16722,12.15127,12.15731,45000000.0
2009-07-21 14:55:00,12.15661,12.16831,12.15093,12.15169,96000000.0
2009-07-21 15:00:00,12.16794,12.16794,12.15229,12.15454,53000000.0
2009-07-21 15:05:00,12.15333,12.16772,12.15061,12.15105,53000000.0
2009-07-21 15:10:00,12.15127,12.15175,12.13747,12.14543,40000000.0
2009-07-21 15:15:00,12.15713,12.15713,12.14105,12.14346,47000000.0
2009-07-21 15:20:00,12.1426,12.15483,12.13894,12.13938,40000000.0
2009-07-21 15:25:00,12.14018,12.14502,12.12682,12.12682,40000000.0
2009-07-21 15:30:00,12.12782,12.1363,12.12266,12.12478,44000000.0
2009-07-21 15:35:00,12.12396,12.13731,12.12133,12.12997,48000000.0
2009-07-21 15:40:00,12.13021,12.13689,12.11265,12.11265,38000000.0
2009-07-21 15:45:00,12.11436,12.12563,12.11263,12.12062,45000000.0
2009-07-21 15:50:00,12.1213,12.13637,12.11818,12.12184,41000000.0
2009-07-21 15:55:00,12.12262,12.13744,12.12086,12.1232,47000000.0
2009-07-21 16:00:00,12.13525,12.13525,12.09915,12.11171,44000000.0
2009-07-21 16:05:00,12.1112,12.12429,12.10051,12.10315,47000000.0
2009-07-21 16:10:00,12.09912,12.10006,12.08745,12.09415,44000000.0
2009-07-21 16:15:00,12.09348,12.10738,12.09067,12.09864,47000000.0
2009-07-21 16:20:00,12.10014,12.10774,12.09199,12.09217,42000000.0
2009-07-21 16:25:00,12.09705,12.10661,12.08744,12.08908,46000000.0
2009-07-21 16:30:00,12.09641,12.10975,12.09293,12.10024,40000000.0
2009-07-21 16:35:00,12.09761,12.10601,12.0841,12.08515,45000000.0
2009-07-21 16:40:00,12.08848,12.09259,12.07232,12.07767,39000000.0
2009-07-21 16:45:00,12.07778,12.08616,12.07023,12.07479,40000000.0
2009-07-21 16:50:00,12.08043,12.08278,12.06546,12.07138,46000000.0
2009-07-21 16:55:00,12.07083,12.08462,12.06829,12.07869,40000000.0
2009-07-21 17:00:00,12.08039,12.08046,12.06555,12.06664,41000000.0
2009-07-21 17:05:00,12.07011,12.08003,12.06635,12.07141,38000000.0
2009-07-21 17:10:00,12.07836,12.08821,12.07252,12.08407,38000000.0
2009-07-21 17:15:00,12.08616,12.08915,12.07258,12.07298,42000000.0
2009-07-21 17:20:00,12.07743,12.08649,12.07391,12.07567,41000000.0
2009-07-21 17:25:00,12.08898,12.0892,12.07564,12.08125,41000000.0
2009-07-21 17:30:00,12.08979,12.09096,12.06479,12.06486,41000000.0
2009-07-21 17:35:00,12.07792,12.07913,12.05814,12.05824,48000000.0
2009-07-21 17:40:00,12.05595,12.06529,12.03964,12.04125,46000000.0
2009-07-21 17:45:00,12.05786,12.05786,12.02692,12.04955,46000000.0
2009-07-21 17:50:00,12.05026,12.0548,12.03327,12.03574,44000000.0
2009-07-21 17:55:00,12.03722,12.04064,12.02328,12.03275,45000000.0
2009-07-21 18:00:00,12.04393,12.0499,12.02931,12.03659,43000000.0
2009-07-21 18:05:00,12.04948,12.04979,12.03444,12.03537,40000000.0
2009-07-21 18:10:00,12.03481,12.05145,12.03436,12.04234,45000000.0
2009-07-21 18:15:00,12.05548,12.05548,12.03518,12.0494,47000000.0
2009-07-21 18:20:00,12.03605,12.0481,12.03187,12.03187,41000000.0
2009-07-21 18:25:00,12.04573,12.04637,12.03504,12.04433,46000000.0
2009-07-21 18:30:00,12.04638,12.04733,12.03106,12.04392,47000000.0
2009-07-21 18:35:00,12.03277,12.04999,12.03245,12.03922,41000000.0
2009-07-21 18:40:00,12.03896,12.05104,12.03572,12.04847,41000000.0
2009-07-21 18:45:00,12.05077,12.05667,12.04145,12.05654,41000000.0
2009-07-21 18:50:00,12.04723,12.05607,12.04183,12.049,46000000.0
2009-07-21 18:55:00,12.04159,12.05562,12.04012,12.04398,44000000.0
2009-07-21 19:00:00,12.05977,12.06065,12.0465,12.04974,46000000.0
2009-07-21 19:05:00,12.04842,12.05979,12.04819,12.0506,35000000.0
2009-07-21 19:10:00,12.05192,12.06647,12.04816,12.05841,42000000.0
2009-07-21 19:15:00,12.0672,12.0685,12.05445,12.06501,50000000.0
2009-07-21 19:20:00,12.05712,12.07646,12.05612,12.06876,46000000.0
2009-07-21 19:25:00,12.06122,12.07253,12.05788,12.06936,43000000.0
2009-07-21 19:30:00,12.06647,12.06918,12.05348,12.05527,41000000.0
2009-07-21 19:35:00,12.05309,12.06757,12.05064,12.05211,42000000.0
2009-07-21 19:40:00,12.05085,12.06582,12.04914,12.04914,42000000.0
2009-07-21 19:45:00,12.05625,12.06644,12.05153,12.0543,43000000.0
2009-07-21 19:50:00,12.06442,12.06928,12.05292,12.05292,47000000.0
2009-07-21 19:55:00,12.05438,12.0644,12.0519,12.0533,37000000.0
2009-07-21 20:00:00,12.06362,12.07603,12.05848,12.07117,44000000.0
2009-07-21 20:05:00,12.06023,12.07379,12.05703,12.06834,38000000.0
2009-07-21 20:10:00,12.06136,12.06872,12.05336,12.05804,44000000.0
2009-07-21 20:15:00,12.06851,12.06979,12.05675,12.05836,75000000.0
2009-07-21 20:20:00,12.05638,12.06988,12.0548,12.069,43000000.0
2009-07-21 20:25:00,12.0555,12.06832,12.05319,12.05789,60000000.0
2009-07-21 20:30:00,12.05494,12.06752,12.05462,12.0634,41000000.0
2009-07-21 20:35:00,12.05165,12.06745,12.05165,12.05943,46000000.0
2009-07-21 20:40:00,12.05791,12.0684,12.05629,12.06564,59000000.0
2009-07-21 20:45:00,12.06552,12.06811,12.05372,12.05389,48000000.0
2009-07-21 20:50:00,12.06643,12.07701,12.05451,12.06063,42000000.0
2009-07-21 20:55:00,12.06043,12.07735,12.06043,12.07693,44000000.0
2009-07-21 21:00:00,12.06545,12.08005,12.06522,12.06779,91000000.0
2009-07-21 21:05:00,12.07608,12.07912,12.06205,12.06497,44000000.0
2009-07-21 21:10:00,12.07754,12.07893,12.06318,12.06708,45000000.0
2009-07-21 21:15:00,12.07711,12.07712,12.06363,12.0757,43000000.0
2009-07-21 21:20:00,12.07428,12.07864,12.06312,12.07601,69000000.0
2009-07-21 21:25:00,12.06496,12.08004,12.06496,12.07969,39000000.0
2009-07-21 21:30:00,12.07612,12.07862,12.06354,12.07614,41000000.0
2009-07-21 21:35:00,12.06317,12.07733,12.06212,12.06316,49000000.0
2009-07-21 21:40:00,12.07177,12.08027,12.0608,12.06889,60000000.0
2009-07-21 21:45:00,12.07646,12.08618,12.06896,12.08153,48000000.0
2009-07-21 21:50:00,12.07063,12.08808,12.07029,12.07121,86000000.0
2009-07-21 21:55:00,12.07159,12.08607,12.07106,12.07603,37000000.0
2009-07-21 22:00:00,12.08728,12.08728,12.0746,12.07739,40000000.0
2009-07-21 22:05:00,12.07742,12.08815,12.07742,12.08179,55000000.0
2009-07-21 22:10:00,12.0825,12.09768,12.08039,12.0808,83000000.0
2009-07-21 22:15:00,12.09418,12.09418,12.07785,12.08077,45000000.0
2009-07-21 22:20:00,12.08079,12.09556,12.08016,12.08016,47000000.0
2009-07-21 22:25:00,12.08033,12.08819,12.07886,12.07893,47000000.0
2009-07-21 22:30:00,12.08799,12.08799,12.06634,12.07145,48000000.0
2009-07-21 22:35:00,12.07243,12.08639,12.07195,12.07544,42000000.0
2009-07-21 22:40:00,12.07561,12.09811,12.0756,12.07985,52000000.0
2009-07-21 22:45:00,12.08768,12.09511,12.07954,12.08315,43000000.0
2009-07-21 22:50:00,12.0818,12.09839,12.07849,12.08202,72000000.0
2009-07-21 22:55:00,12.08082,12.09494,12.07966,12.08036,41000000.0
2009-07-21 23:00:00,12.09678,12.09678,12.07914,12.08345,39000000.0
2009-07-21 23:05:00,12.08218,12.09948,12.08147,12.08725,45000000.0
2009-07-21 23:10:00,12.08457,12.09712,12.08328,12.08349,43000000.0
2009-07-21 23:15:00,12.09628,12.09628,12.08055,12.08222,35000000.0
2009-07-21 23:20:00,12.08119,12.09646,12.07959,12.08004,40000000.0
2009-07-21 23:25:00,12.07937,12.08799,12.07869,12.07924,23000000.0
2009-07-21 23:30:00,12.08898,12.08947,12.0721,12.07269,39000000.0
2009-07-21 23:35:00,12.07343,12.0868,12.0705,12.071,70000000.0
2009-07-21 23:40:00,12.07274,12.08855,12.07178,12.07373,34000000.0
2009-07-21 23:45:00,12.08801,12.08801,12.0688,12.07003,43000000.0
2009-07-21 23:50:00,12.07081,12.07807,12.06382,12.06401,48000000.0
2009-07-21 23:55:00,12.06395,12.07692,12.06383,12.0688,30000000.0
2009-07-22 00:00:00,12.07802,12.0781,12.06831,12.06902,42000000.0
2009-07-22 00:05:00,12.06885,12.07758,12.06664,12.06665,34000000.0
2009-07-22 00:10:00,12.06726,12.07782,12.0668,12.06718,63000000.0
2009-07-22 00:15:00,12.07813,12.07813,12.06029,12.06442,90000000.0
2009-07-22 00:20:00,12.06454,12.07799,12.06414,12.07009,44000000.0
2009-07-22 00:25:00,12.06895,12.07747,12.06776,12.07206,46000000.0
2009-07-22 00:30:00,12.088,12.088,12.0704,12.0704,39000000.0
2009-07-22 00:35:00,12.07024,12.08784,12.07024,12.07269,46000000.0
2009-07-22 00:40:00,12.07204,12.08662,12.07155,12.07155,35000000.0
2009-07-22 00:45:00,12.0871,12.08804,12.06987,12.07223,41000000.0
2009-07-22 00:50:00,12.07227,12.08844,12.07178,12.0763,47000000.0
2009-07-22 00:55:00,12.07387,12.08803,12.07254,12.07447,45000000.0
2009-07-22 01:00:00,12.087,12.08807,12.07432,12.07774,39000000.0
2009-07-22 01:05:00,12.07808,12.09447,12.07633,12.0776,40000000.0
2009-07-22 01:10:00,12.07769,12.08595,12.07708,12.07983,23000000.0
2009-07-22 01:15:00,12.07877,12.08744,12.07372,12.07372,41000000.0
2009-07-22 01:20:00,12.07225,12.07771,12.06304,12.06675,40000000.0
2009-07-22 01:25:00,12.06657,12.06657,12.05736,12.05736,24000000.0
2009-07-22 01:30:00,12.0572,12.0593,12.05657,12.0593,24000000.0
2009-07-22 01:35:00,12.05999,12.0785,12.05891,12.06329,55000000.0
2009-07-22 01:40:00,12.06265,12.0765,12.05986,12.06071,36000000.0
2009-07-22 01:45:00,12.07426,12.07799,12.05718,12.05718,40000000.0
2009-07-22 01:50:00,12.05682,12.06832,12.05556,12.05973,64000000.0
2009-07-22 01:55:00,12.05928,12.0594,12.05481,12.0562,34000000.0
2009-07-22 02:00:00,12.05496,12.06217,12.04444,12.04457,33000000.0
2009-07-22 02:05:00,12.04432,12.05775,12.0434,12.05018,32000000.0
2009-07-22 02:10:00,12.05329,12.06383,12.04869,12.05349,40000000.0
2009-07-22 02:15:00,12.06629,12.06629,12.04751,12.04863,102000000.0
2009-07-22 02:20:00,12.04759,12.05649,12.04544,12.0489,52000000.0
2009-07-22 02:25:00,12.04872,12.05757,12.04063,12.04063,75000000.0
2009-07-22 02:30:00,12.05947,12.05948,12.03877,12.04186,33000000.0
2009-07-22 02:35:00,12.04258,12.05323,12.03711,12.04177,46000000.0
2009-07-22 02:40:00,12.03874,12.04528,12.03874,12.04356,32000000.0
2009-07-22 02:45:00,12.04688,12.04978,12.04465,12.04648,12000000.0
2009-07-22 02:50:00,12.04612,12.05595,12.04413,12.04759,45000000.0
2009-07-22 02:55:00,12.0476,12.05707,12.04531,12.05007,81000000.0
2009-07-22 03:00:00,12.05041,12.06739,12.05041,12.05244,46000000.0
2009-07-22 03:05:00,12.06388,12.06438,12.04926,12.04976,40000000.0
2009-07-22 03:10:00,12.0534,12.06656,12.04905,12.06381,41000000.0
2009-07-22 03:15:00,12.06707,12.06707,12.04741,12.04772,44000000.0
2009-07-22 03:20:00,12.05112,12.06368,12.04627,12.05258,43000000.0
2009-07-22 03:25:00,12.0513,12.06381,12.04696,12.05437,91000000.0
2009-07-22 03:30:00,12.06488,12.06728,12.04253,12.04465,49000000.0
2009-07-22 03:35:00,12.0438,12.05819,12.0438,12.04716,42000000.0
2009-07-22 03:40:00,12.05852,12.05852,12.04616,12.04941,32000000.0
2009-07-22 03:45:00,12.04762,12.0662,12.04687,12.06069,44000000.0
2009-07-22 03:50:00,12.05365,12.07216,12.05365,12.07135,38000000.0
2009-07-22 03:55:00,12.06374,12.07714,12.06249,12.06249,45000000.0
2009-07-22 04:00:00,12.06387,12.07423,12.06064,12.06258,43000000.0
2009-07-22 04:05:00,12.0621,12.08189,12.0621,12.08118,72000000.0
2009-07-22 04:10:00,12.07112,12.07565,12.06345,12.07152,26000000.0
2009-07-22 04:15:00,12.06777,12.07457,12.05762,12.05829,56000000.0
2009-07-22 04:20:00,12.05903,12.07133,12.05797,12.06128,39000000.0
2009-07-22 04:25:00,12.0618,12.07013,12.05733,12.07013,46000000.0
2009-07-22 04:30:00,12.05887,12.07701,12.05823,12.07488,37000000.0
2009-07-22 04:35:00,12.06134,12.07031,12.0588,12.06898,40000000.0
2009-07-22 04:40:00,12.0696,12.06977,12.05397,12.06977,46000000.0
2009-07-22 04:45:00,12.06099,12.06754,12.05588,12.0568,28000000.0
2009-07-22 04:50:00,12.05509,12.06784,12.05334,12.05768,37000000.0
2009-07-22 04:55:00,12.06631,12.06732,12.05461,12.06392,49000000.0
2009-07-22 05:00:00,12.05733,12.06773,12.05473,12.05933,43000000.0
2009-07-22 05:05:00,12.05803,12.07056,12.05782,12.07045,45000000.0
2009-07-22 05:10:00,12.06203,12.07119,12.05777,12.06114,31000000.0
2009-07-22 05:15:00,12.06631,12.07505,12.05748,12.05942,45000000.0
2009-07-22 05:20:00,12.06163,12.06784,12.05771,12.05994,36000000.0
2009-07-22 05:25:00,12.06948,12.07069,12.05715,12.06865,32000000.0
2009-07-22 05:30:00,12.0696,12.07043,12.05555,12.05576,46000000.0
2009-07-22 05:35:00,12.05742,12.07472,12.05742,12.07227,39000000.0
2009-07-22 05:40:00,12.07167,12.07693,12.06149,12.06149,46000000.0
2009-07-22 05:45:00,12.06484,12.07724,12.06283,12.06428,71000000.0
2009-07-22 05:50:00,12.06713,12.08048,12.06478,12.06864,43000000.0
2009-07-22 05:55:00,12.0671,12.07941,12.06489,12.06635,44000000.0
2009-07-22 06:00:00,12.06751,12.07925,12.06533,12.07925,53000000.0
2009-07-22 06:05:00,12.06986,12.07922,12.06597,12.07922,50000000.0
2009-07-22 06:10:00,12.07275,12.08445,12.06837,12.07258,43000000.0
2009-07-22 06:15:00,12.07423,12.08948,12.07423,12.08642,75000000.0
2009-07-22 06:20:00,12.08483,12.08997,12.07325,12.08215,48000000.0
2009-07-22 06:25:00,12.07196,12.08626,12.07196,12.07892,48000000.0
2009-07-22 06:30:00,12.07933,12.08633,12.07135,12.08482,47000000.0
2009-07-22 06:35:00,12.0734,12.08711,12.07243,12.08344,63000000.0
2009-07-22 06:40:00,12.07236,12.08714,12.07138,12.0837,42000000.0
2009-07-22 06:45:00,12.08693,12.08693,12.07103,12.08288,63000000.0
2009-07-22 06:50:00,12.07437,12.0872,12.07236,12.07278,45000000.0
2009-07-22 06:55:00,12.07243,12.08601,12.07182,12.07288,44000000.0
2009-07-22 07:00:00,12.08682,12.0873,12.0731,12.07728,61000000.0
2009-07-22 07:05:00,12.0876,12.08833,12.07499,12.07715,45000000.0
2009-07-22 07:10:00,12.08466,12.08944,12.07391,12.08573,64000000.0
2009-07-22 07:15:00,12.08558,12.08655,12.0725,12.08551,39000000.0
2009-07-22 07:20:00,12.07379,12.08714,12.07329,12.0855,62000000.0
2009-07-22 07:25:00,12.07462,12.08739,12.07378,12.07425,51000000.0
2009-07-22 07:30:00,12.0862,12.08658,12.07121,12.07379,43000000.0
2009-07-22 07:35:00,12.07413,12.08164,12.06798,12.06798,51000000.0
2009-07-22 07:40:00,12.07849,12.07906,12.06372,12.07858,47000000.0
2009-07-22 07:45:00,12.07633,12.0822,12.06934,12.07306,46000000.0
2009-07-22 07:50:00,12.07003,12.07968,12.06825,12.07943,46000000.0
2009-07-22 07:55:00,12.07238,12.07984,12.06439,12.06591,52000000.0
2009-07-22 08:00:00,12.07877,12.07877,12.05868,12.06444,85000000.0
2009-07-22 08:05:00,12.06552,12.07862,12.06157,12.07769,55000000.0
2009-07-22 08:10:00,12.06912,12.07591,12.06004,12.07258,50000000.0
2009-07-22 08:15:00,12.07731,12.07738,12.05923,12.06322,66000000.0
2009-07-22 08:20:00,12.06462,12.07083,12.05846,12.05928,48000000.0
2009-07-22 08:25:00,12.06837,12.06989,12.05804,12.06833,58000000.0
2009-07-22 08:30:00,12.06067,12.0798,12.05866,12.07103,76000000.0
2009-07-22 08:35:00,12.06936,12.08425,12.06843,12.07899,42000000.0
2009-07-22 08:40:00,12.0686,12.08007,12.06502,12.06999,57000000.0
2009-07-22 08:45:00,12.07257,12.07801,12.06623,12.06661,57000000.0
2009-07-22 08:50:00,12.06525,12.07846,12.06421,12.06433,75000000.0
2009-07-22 08:55:00,12.06586,12.0917,12.0626,12.08019,83000000.0
2009-07-22 09:00:00,12.0816,12.09339,12.07869,12.07973,63000000.0
2009-07-22 09:05:00,12.08,12.08801,12.0752,12.07732,43000000.0
2009-07-22 09:10:00,12.0809,12.08952,12.07362,12.07624,49000000.0
2009-07-22 09:15:00,12.07599,12.08717,12.0709,12.07116,65000000.0
2009-07-22 09:20:00,12.07264,12.08021,12.05897,12.06294,53000000.0
2009-07-22 09:25:00,12.06017,12.07439,12.05998,12.06081,78000000.0
2009-07-22 09:30:00,12.06685,12.07327,12.05957,12.06333,63000000.0
2009-07-22 09:35:00,12.0749,12.07756,12.06212,12.06378,60000000.0
2009-07-22 09:40:00,12.0723,12.078,12.06237,12.07398,93000000.0
2009-07-22 09:45:00,12.0768,12.0768,12.06206,12.0749,69000000.0
2009-07-22 09:50:00,12.0642,12.07427,12.05658,12.06918,78000000.0
2009-07-22 09:55:00,12.06002,12.06727,12.05597,12.05636,59000000.0
2009-07-22 10:00:00,12.06921,12.07596,12.05667,12.05835,81000000.0
2009-07-22 10:05:00,12.05821,12.07197,12.05789,12.07197,86000000.0
2009-07-22 10:10:00,12.06221,12.07095,12.04347,12.04513,66000000.0
2009-07-22 10:15:00,12.05576,12.05576,12.03042,12.03042,41000000.0
2009-07-22 10:20:00,12.04254,12.04658,12.02582,12.03221,53000000.0
2009-07-22 10:25:00,12.03016,12.04015,12.01868,12.02347,55000000.0
2009-07-22 10:30:00,12.03629,12.04726,12.02529,12.03187,106000000.0
2009-07-22 10:35:00,12.03241,12.04791,12.03241,12.03567,63000000.0
2009-07-22 10:40:00,12.0488,12.0491,12.03104,12.03922,67000000.0
2009-07-22 10:45:00,12.04961,12.05546,12.0327,12.04155,75000000.0
2009-07-22 10:50:00,12.04511,12.05749,12.04287,12.05694,58000000.0
2009-07-22 10:55:00,12.04667,12.0594,12.04104,12.04303,73000000.0
2009-07-22 11:00:00,12.05798,12.0587,12.03858,12.0429,78000000.0
2009-07-22 11:05:00,12.04103,12.05768,12.04052,12.04712,83000000.0
2009-07-22 11:10:00,12.04678,12.05773,12.03799,12.03828,95000000.0
2009-07-22 11:15:00,12.04934,12.05659,12.03884,12.05463,66000000.0
2009-07-22 11:20:00,12.0473,12.05844,12.04279,12.04279,70000000.0
2009-07-22 11:25:00,12.04411,12.05756,12.04041,12.05402,66000000.0
2009-07-22 11:30:00,12.05784,12.05784,12.04305,12.05674,51000000.0
2009-07-22 11:35:00,12.04469,12.05752,12.04395,12.05735,58000000.0
2009-07-22 11:40:00,12.04782,12.06814,12.04761,12.05509,92000000.0
2009-07-22 11:45:00,12.06908,12.06973,12.05166,12.06056,37000000.0
2009-07-22 11:50:00,12.05084,12.06493,12.0487,12.05416,73000000.0
2009-07-22 11:55:00,12.05397,12.06609,12.04828,12.05541,55000000.0
2009-07-22 12:00:00,12.06864,12.07027,12.05544,12.06794,75000000.0
2009-07-22 12:05:00,12.05475,12.07019,12.05475,12.05966,98000000.0
2009-07-22 12:10:00,12.0596,12.06966,12.05,12.05667,99000000.0
2009-07-22 12:15:00,12.06951,12.07685,12.05524,12.06843,113000000.0
2009-07-22 12:20:00,12.05901,12.06778,12.04917,12.05093,103000000.0
2009-07-22 12:25:00,12.04945,12.06843,12.04416,12.04583,83000000.0
2009-07-22 12:30:00,12.0572,12.0572,12.03834,12.0537,73000000.0
2009-07-22 12:35:00,12.04205,12.05804,12.03923,12.05208,83000000.0
2009-07-22 12:40:00,12.04073,12.05075,12.03766,12.03821,68000000.0
2009-07-22 12:45:00,12.0498,12.05311,12.03575,12.05277,42000000.0
2009-07-22 12:50:00,12.04325,12.05653,12.03847,12.03863,42000000.0
2009-07-22 12:55:00,12.0513,12.05175,12.03312,12.04325,46000000.0
2009-07-22 13:00:00,12.05719,12.05864,12.0359,12.04322,85000000.0
2009-07-22 13:05:00,12.04724,12.05827,12.04222,12.05361,48000000.0
2009-07-22 13:10:00,12.04283,12.05619,12.03948,12.05241,44000000.0
2009-07-22 13:15:00,12.05683,12.05714,12.0416,12.05714,51000000.0
2009-07-22 13:20:00,12.04537,12.05964,12.04303,12.04378,47000000.0
2009-07-22 13:25:00,12.04677,12.0568,12.03855,12.03855,46000000.0
2009-07-22 13:30:00,12.04631,12.06095,12.04009,12.05168,47000000.0
2009-07-22 13:35:00,12.05034,12.06003,12.04599,12.04914,44000000.0
2009-07-22 13:40:00,12.05061,12.06099,12.04477,12.05363,58000000.0
2009-07-22 13:45:00,12.05591,12.05591,12.03886,12.04565,43000000.0
2009-07-22 13:50:00,12.04358,12.0586,12.0377,12.03782,90000000.0
2009-07-22 13:55:00,12.03811,12.05317,12.03794,12.04642,67000000.0
2009-07-22 14:00:00,12.05548,12.06543,12.03748,12.03866,46000000.0
2009-07-22 14:05:00,12.03917,12.05555,12.03065,12.03065,49000000.0
2009-07-22 14:10:00,12.03203,12.05063,12.03203,12.03469,56000000.0
2009-07-22 14:15:00,12.02935,12.04139,12.00169,12.00736,46000000.0
2009-07-22 14:20:00,12.00997,12.03545,12.00578,12.03001,62000000.0
2009-07-22 14:25:00,12.02106,12.03665,12.02106,12.03199,48000000.0
2009-07-22 14:30:00,12.04043,12.05224,12.02345,12.03543,67000000.0
2009-07-22 14:35:00,12.02217,12.03876,12.02171,12.02518,63000000.0
2009-07-22 14:40:00,12.02779,12.03976,12.02085,12.02149,77000000.0
2009-07-22 14:45:00,12.0352,12.03609,12.0208,12.0278,41000000.0
2009-07-22 14:50:00,12.03858,12.03858,12.0209,12.03535,45000000.0
2009-07-22 14:55:00,12.02378,12.0382,12.01679,12.029,96000000.0
2009-07-22 15:00:00,12.02021,12.03857,12.02021,12.03757,53000000.0
2009-07-22 15:05:00,12.02655,12.05713,12.02583,12.04231,53000000.0
2009-07-22 15:10:00,12.04088,12.05279,12.0335,12.03391,40000000.0
2009-07-22 15:15:00,12.04598,12.04715,12.03103,12.0346,47000000.0
2009-07-22 15:20:00,12.0468,12.0468,12.03319,12.03319,40000000.0
2009-07-22 15:25:00,12.03727,12.04254,12.02621,12.02695,40000000.0
2009-07-22 15:30:00,12.0313,12.05165,12.02746,12.0421,44000000.0
2009-07-22 15:35:00,12.04174,12.05318,12.03746,12.04712,48000000.0
2009-07-22 15:40:00,12.05806,12.05806,12.03521,12.03935,38000000.0
2009-07-22 15:45:00,12.04822,12.05177,12.0361,12.0458,45000000.0
2009-07-22 15:50:00,12.0437,12.07187,12.04346,12.06178,41000000.0
2009-07-22 15:55:00,12.06687,12.07501,12.05129,12.0676,47000000.0
2009-07-22 16:00:00,12.06506,12.0828,12.06506,12.06596,44000000.0
2009-07-22 16:05:00,12.06604,12.08093,12.06604,12.07135,47000000.0
2009-07-22 16:10:00,12.0683,12.07682,12.05636,12.05724,44000000.0
2009-07-22 16:15:00,12.05432,12.06757,12.05061,12.05061,47000000.0
2009-07-22 16:20:00,12.05369,12.07193,12.04847,12.0668,45000000.0
2009-07-22 16:25:00,12.05997,12.07311,12.05325,12.05389,46000000.0
2009-07-22 16:30:00,12.06961,12.06972,12.05628,12.05681,40000000.0
2009-07-22 16:35:00,12.05621,12.07156,12.05621,12.0612,45000000.0
2009-07-22 16:40:00,12.05913,12.06953,12.05141,12.05479,39000000.0
2009-07-22 16:45:00,12.05939,12.06976,12.05506,12.06003,40000000.0
2009-07-22 16:50:00,12.06185,12.07554,12.06026,12.06972,46000000.0
2009-07-22 16:55:00,12.06041,12.08214,12.06041,12.07238,40000000.0
2009-07-22 17:00:00,12.07163,12.08656,12.067,12.0767,41000000.0
2009-07-22 17:05:00,12.07943,12.1031,12.07496,12.08715,38000000.0
2009-07-22 17:10:00,12.08596,12.09998,12.07787,12.08891,38000000.0
2009-07-22 17:15:00,12.08914,12.09693,12.0812,12.08324,42000000.0
2009-07-22 17:20:00,12.09147,12.09147,12.07465,12.07503,41000000.0
2009-07-22 17:25:00,12.0808,12.08912,12.07089,12.07337,41000000.0
2009-07-22 17:30:00,12.08716,12.09656,12.07335,12.08073,41000000.0
2009-07-22 17:35:00,12.07966,12.09835,12.07328,12.08376,48000000.0
2009-07-22 17:40:00,12.08236,12.09596,12.0804,12.08436,46000000.0
2009-07-22 17:45:00,12.09642,12.09642,12.07495,12.09017,46000000.0
2009-07-22 17:50:00,12.08395,12.09729,12.082,12.08394,44000000.0
2009-07-22 17:55:00,12.08677,12.09934,12.08487,12.08714,45000000.0
2009-07-22 18:00:00,12.0956,12.09665,12.08338,12.08581,43000000.0
2009-07-22 18:05:00,12.08358,12.09564,12.083,12.0833,40000000.0
2009-07-22 18:10:00,12.08645,12.09793,12.07763,12.07796,45000000.0
2009-07-22 18:15:00,12.08461,12.0867,12.07428,12.07887,47000000.0
2009-07-22 18:20:00,12.08772,12.09391,12.07705,12.09029,41000000.0
2009-07-22 18:25:00,12.07897,12.09446,12.07836,12.08862,46000000.0
2009-07-22 18:30:00,12.08977,12.09017,12.06805,12.07179,47000000.0
2009-07-22 18:35:00,12.07147,12.08966,12.07098,12.07098,41000000.0
2009-07-22 18:40:00,12.07438,12.08661,12.0683,12.0697,41000000.0
2009-07-22 18:45:00,12.07949,12.08513,12.06623,12.07916,41000000.0
2009-07-22 18:50:00,12.09011,12.09011,12.0675,12.0675,46000000.0
2009-07-22 18:55:00,12.07154,12.08124,12.06864,12.07373,44000000.0
2009-07-22 19:00:00,12.08087,12.08694,12.07401,12.07449,46000000.0
2009-07-22 19:05:00,12.07617,12.08725,12.06997,12.08095,35000000.0
2009-07-22 19:10:00,12.07347,12.08703,12.06979,12.08103,42000000.0
2009-07-22 19:15:00,12.09653,12.09653,12.07313,12.08285,50000000.0
2009-07-22 19:20:00,12.07467,12.08622,12.06528,12.06561,46000000.0
2009-07-22 19:25:00,12.0651,12.0753,12.06317,12.0753,43000000.0
2009-07-22 19:30:00,12.07757,12.07757,12.05852,12.06927,41000000.0
2009-07-22 19:35:00,12.06762,12.08038,12.05951,12.08038,42000000.0
2009-07-22 19:40:00,12.07174,12.08167,12.06356,12.07193,42000000.0
2009-07-22 19:45:00,12.0743,12.07709,12.06325,12.06345,43000000.0
2009-07-22 19:50:00,12.06445,12.07947,12.06445,12.0664,47000000.0
2009-07-22 19:55:00,12.07513,12.07739,12.06616,12.07005,37000000.0
2009-07-22 20:00:00,12.07039,12.08589,12.06646,12.07,46000000.0
2009-07-22 20:05:00,12.06823,12.07922,12.06711,12.07546,38000000.0
2009-07-22 20:10:00,12.0702,12.07863,12.0676,12.07295,44000000.0
2009-07-22 20:15:00,12.08819,12.08819,12.06792,12.07091,75000000.0
2009-07-22 20:20:00,12.07301,12.08026,12.06731,12.06938,49000000.0
2009-07-22 20:25:00,12.06933,12.08125,12.0668,12.07898,60000000.0
2009-07-22 20:30:00,12.07687,12.07687,12.06126,12.07406,41000000.0
2009-07-22 20:35:00,12.06189,12.07733,12.05965,12.06003,46000000.0
2009-07-22 20:40:00,12.07174,12.07658,12.05952,12.07559,68000000.0
2009-07-22 20:45:00,12.07812,12.07812,12.05872,12.07125,48000000.0
2009-07-22 20:50:00,12.06055,12.07793,12.06055,12.06061,42000000.0
2009-07-22 20:55:00,12.05993,12.0723,12.0585,12.07023,44000000.0
2009-07-22 21:00:00,12.06975,12.07724,12.05851,12.06336,91000000.0
2009-07-22 21:05:00,12.06218,12.07398,12.05956,12.06218,44000000.0
2009-07-22 21:10:00,12.06134,12.07031,12.05212,12.06427,45000000.0
2009-07-22 21:15:00,12.06614,12.06614,12.04817,12.06216,40000000.0
2009-07-22 21:20:00,12.05155,12.06838,12.05151,12.06351,69000000.0
2009-07-22 21:25:00,12.05155,12.06808,12.05143,12.06232,47000000.0
2009-07-22 21:30:00,12.0651,12.0676,12.05072,12.05072,32000000.0
2009-07-22 21:35:00,12.04987,12.06419,12.04987,12.05109,49000000.0
2009-07-22 21:40:00,12.05054,12.06267,12.04484,12.0494,61000000.0
2009-07-22 21:45:00,12.05673,12.0671,12.04941,12.06166,48000000.0
2009-07-22 21:50:00,12.05043,12.06791,12.05043,12.05246,86000000.0
2009-07-22 21:55:00,12.05336,12.06893,12.05141,12.05141,37000000.0
2009-07-22 22:00:00,12.05621,12.06743,12.05105,12.05327,40000000.0
2009-07-22 22:05:00,12.05487,12.06724,12.05336,12.05343,55000000.0
2009-07-22 22:10:00,12.05351,12.06791,12.04799,12.05111,83000000.0
2009-07-22 22:15:00,12.06755,12.06755,12.04294,12.04505,45000000.0
2009-07-22 22:20:00,12.04498,12.05763,12.04251,12.04454,47000000.0
2009-07-22 22:25:00,12.0443,12.0573,12.04357,12.04835,47000000.0
2009-07-22 22:30:00,12.05871,12.06748,12.04787,12.05324,48000000.0
2009-07-22 22:35:00,12.05486,12.06825,12.05479,12.0592,42000000.0
2009-07-22 22:40:00,12.05817,12.06841,12.05427,12.05527,52000000.0
2009-07-22 22:45:00,12.06677,12.06677,12.05496,12.0556,43000000.0
2009-07-22 22:50:00,12.05541,12.06848,12.05541,12.05781,65000000.0
2009-07-22 22:55:00,12.05843,12.07471,12.05775,12.06988,41000000.0
2009-07-22 23:00:00,12.06859,12.08319,12.06343,12.06405,42000000.0
2009-07-22 23:05:00,12.06274,12.07948,12.06237,12.06254,34000000.0
2009-07-22 23:10:00,12.06234,12.07734,12.06232,12.06307,43000000.0
2009-07-22 23:15:00,12.07897,12.07948,12.06069,12.06188,37000000.0
2009-07-22 23:20:00,12.06178,12.07782,12.06063,12.06088,43000000.0
2009-07-22 23:25:00,12.06075,12.06948,12.05759,12.05894,37000000.0
2009-07-22 23:30:00,12.06727,12.06917,12.05931,12.06479,34000000.0
2009-07-22 23:35:00,12.06418,12.07676,12.06061,12.06062,70000000.0
2009-07-22 23:40:00,12.06045,12.06757,12.05924,12.05948,41000000.0
2009-07-22 23:45:00,12.0669,12.0683,12.06006,12.06208,61000000.0
2009-07-22 23:50:00,12.06344,12.07646,12.0602,12.06087,48000000.0
2009-07-22 23:55:00,12.06071,12.07445,12.06069,12.06136,83000000.0
2009-07-23 00:00:00,12.06831,12.07792,12.05952,12.06355,42000000.0
2009-07-23 00:05:00,12.06293,12.07668,12.06293,12.06577,34000000.0
2009-07-23 00:10:00,12.06512,12.0774,12.06044,12.06044,63000000.0
2009-07-23 00:15:00,12.06853,12.07738,12.06064,12.06144,84000000.0
2009-07-23 00:20:00,12.07898,12.07948,12.07897,12.07947,17000000.0
2009-07-23 00:25:00,12.06187,12.07647,12.06027,12.06088,46000000.0
2009-07-23 00:30:00,12.0779,12.0779,12.06059,12.06127,38000000.0
2009-07-23 00:35:00,12.06898,12.06948,12.05807,12.05999,46000000.0
2009-07-23 00:40:00,12.06131,12.07644,12.05623,12.05623,35000000.0
2009-07-23 00:45:00,12.067,12.067,12.05408,12.05509,41000000.0
2009-07-23 00:50:00,12.05519,12.06821,12.05495,12.05949,47000000.0
2009-07-23 00:55:00,12.05872,12.06766,12.05779,12.06157,45000000.0
2009-07-23 01:00:00,12.07559,12.07559,12.05786,12.05864,39000000.0
2009-07-23 01:05:00,12.05773,12.06632,12.05438,12.05577,40000000.0
2009-07-23 01:10:00,12.05558,12.07677,12.05558,12.07677,33000000.0
2009-07-23 01:15:00,12.06111,12.06789,12.05652,12.05751,41000000.0
2009-07-23 01:20:00,12.05859,12.0684,12.05645,12.05849,40000000.0
2009-07-23 01:25:00,12.05969,12.06743,12.05729,12.05914,39000000.0
2009-07-23 01:30:00,12.07838,12.07838,12.05892,12.06021,95000000.0
2009-07-23 01:35:00,12.06094,12.07773,12.05945,12.05974,69000000.0
2009-07-23 01:40:00,12.0605,12.0679,12.05641,12.05641,36000000.0
2009-07-23 01:45:00,12.06562,12.0668,12.05406,12.05574,38000000.0
2009-07-23 01:50:00,12.05556,12.06809,12.05427,12.05692,64000000.0
2009-07-23 01:55:00,12.05679,12.06826,12.05601,12.06019,34000000.0
2009-07-23 02:00:00,12.06022,12.06456,12.06014,12.06456,33000000.0
2009-07-23 02:05:00,12.0644,12.07448,12.06425,12.07399,39000000.0
2009-07-23 02:10:00,12.07415,12.07624,12.07173,12.07514,40000000.0
2009-07-23 02:15:00,12.07557,12.07952,12.07401,12.07437,102000000.0
2009-07-23 02:20:00,12.0746,12.0748,12.07021,12.07021,52000000.0
2009-07-23 02:25:00,12.07053,12.07387,12.07012,12.07137,75000000.0
2009-07-23 02:30:00,12.0708,12.07434,12.07068,12.07342,34000000.0
2009-07-23 02:35:00,12.0727,12.07289,12.06886,12.06978,46000000.0
2009-07-23 02:40:00,12.06934,12.07591,12.06934,12.07591,40000000.0
2009-07-23 02:45:00,12.07443,12.07682,12.07038,12.07307,42000000.0
2009-07-23 02:50:00,12.07449,12.07779,12.07232,12.07563,45000000.0
2009-07-23 02:55:00,12.07507,12.07774,12.07203,12.07692,81000000.0
2009-07-23 03:00:00,12.08734,12.08734,12.07151,12.07341,46000000.0
2009-07-23 03:05:00,12.07399,12.08802,12.07399,12.08051,40000000.0
2009-07-23 03:10:00,12.07802,12.09328,12.0762,12.08943,41000000.0
2009-07-23 03:15:00,12.08316,12.0949,12.07926,12.08276,44000000.0
2009-07-23 03:20:00,12.08301,12.09408,12.07718,12.08042,43000000.0
2009-07-23 03:25:00,12.08894,12.09437,12.079,12.08291,91000000.0
2009-07-23 03:30:00,12.08538,12.10841,12.08538,12.10407,49000000.0
2009-07-23 03:35:00,12.0916,12.10033,12.08736,12.08736,42000000.0
2009-07-23 03:40:00,12.09113,12.10098,12.08645,12.09142,50000000.0
2009-07-23 03:45:00,12.09962,12.1018,12.0884,12.08944,44000000.0
2009-07-23 03:50:00,12.09015,12.10797,12.08976,12.10797,38000000.0
2009-07-23 03:55:00,12.09462,12.12196,12.09422,12.11349,45000000.0
2009-07-23 04:00:00,12.12837,12.13931,12.12019,12.12394,47000000.0
2009-07-23 04:05:00,12.13419,12.15035,12.12371,12.13179,84000000.0
2009-07-23 04:10:00,12.13392,12.152,12.13036,12.13328,52000000.0
2009-07-23 04:15:00,12.13207,12.14324,12.12945,12.13505,56000000.0
2009-07-23 04:20:00,12.13722,12.147,12.13031,12.13684,46000000.0
2009-07-23 04:25:00,12.14003,12.14519,12.13255,12.13717,46000000.0
2009-07-23 04:30:00,12.13154,12.14691,12.12988,12.13226,37000000.0
2009-07-23 04:35:00,12.13062,12.14915,12.13007,12.14481,38000000.0
2009-07-23 04:40:00,12.13611,12.14554,12.13268,12.13395,46000000.0
2009-07-23 04:45:00,12.13754,12.1628,12.13383,12.1508,48000000.0
2009-07-23 04:50:00,12.14837,12.16092,12.14753,12.1484,44000000.0
2009-07-23 04:55:00,12.16004,12.16121,12.14738,12.14888,49000000.0
2009-07-23 05:00:00,12.15397,12.16283,12.1487,12.16268,43000000.0
2009-07-23 05:05:00,12.15433,12.15964,12.14213,12.14213,52000000.0
2009-07-23 05:10:00,12.14443,12.15136,12.13936,12.14812,43000000.0
2009-07-23 05:15:00,12.14739,12.15279,12.13731,12.15107,45000000.0
2009-07-23 05:20:00,12.1383,12.1507,12.12929,12.13286,36000000.0
2009-07-23 05:25:00,12.13167,12.14967,12.12968,12.14934,88000000.0
2009-07-23 05:30:00,12.13709,12.15419,12.137,12.14687,46000000.0
2009-07-23 05:35:00,12.14874,12.15456,12.13878,12.1444,39000000.0
2009-07-23 05:40:00,12.13412,12.14884,12.13388,12.13937,46000000.0
2009-07-23 05:45:00,12.14033,12.15093,12.13549,12.13549,71000000.0
2009-07-23 05:50:00,12.14592,12.15069,12.13349,12.139,38000000.0
2009-07-23 05:55:00,12.13535,12.15019,12.13407,12.14842,44000000.0
2009-07-23 06:00:00,12.13924,12.15215,12.13445,12.13481,53000000.0
2009-07-23 06:05:00,12.13312,12.14532,12.12929,12.14165,50000000.0
2009-07-23 06:10:00,12.12941,12.14158,12.1294,12.14158,43000000.0
2009-07-23 06:15:00,12.13284,12.14292,12.13059,12.14292,75000000.0
2009-07-23 06:20:00,12.1344,12.14618,12.13044,12.14618,48000000.0
2009-07-23 06:25:00,12.13539,12.1435,12.13082,12.13193,48000000.0
2009-07-23 06:30:00,12.13249,12.14501,12.13172,12.13564,47000000.0
2009-07-23 06:35:00,12.13213,12.15,12.13213,12.13767,63000000.0
2009-07-23 06:40:00,12.14652,12.14763,12.13584,12.13584,42000000.0
2009-07-23 06:45:00,12.13682,12.14467,12.13337,12.13686,65000000.0
2009-07-23 06:50:00,12.13562,12.14625,12.13321,12.1344,45000000.0
2009-07-23 06:55:00,12.1361,12.14771,12.13582,12.13924,44000000.0
2009-07-23 07:00:00,12.14578,12.14934,12.13524,12.14058,61000000.0
2009-07-23 07:05:00,12.13881,12.15128,12.13881,12.1417,45000000.0
2009-07-23 07:10:00,12.15473,12.15555,12.13974,12.15161,64000000.0
2009-07-23 07:15:00,12.13943,12.15209,12.13861,12.13899,39000000.0
2009-07-23 07:20:00,12.15063,12.1534,12.13923,12.14283,62000000.0
2009-07-23 07:25:00,12.14607,12.15673,12.14276,12.14574,51000000.0
2009-07-23 07:30:00,12.14269,12.15185,12.14089,12.14452,43000000.0
2009-07-23 07:35:00,12.14513,12.15584,12.13831,12.14457,51000000.0
2009-07-23 07:40:00,12.14702,12.15301,12.1401,12.15244,47000000.0
2009-07-23 07:45:00,12.14255,12.15389,12.13908,12.1397,46000000.0
2009-07-23 07:50:00,12.13865,12.14959,12.13855,12.13973,46000000.0
2009-07-23 07:55:00,12.1529,12.1529,12.1342,12.14779,52000000.0
2009-07-23 08:00:00,12.13796,12.15796,12.13697,12.15177,85000000.0
2009-07-23 08:05:00,12.15404,12.1728,12.15162,12.16088,55000000.0
2009-07-23 08:10:00,12.17059,12.17552,12.15725,12.16162,50000000.0
2009-07-23 08:15:00,12.15834,12.17202,12.15395,12.15395,66000000.0
2009-07-23 08:20:00,12.15402,12.17096,12.15252,12.15563,48000000.0
2009-07-23 08:25:00,12.15492,12.16982,12.14976,12.15035,58000000.0
2009-07-23 08:30:00,12.1511,12.16138,12.14807,12.15177,76000000.0
2009-07-23 08:35:00,12.15367,12.16231,12.14704,12.15232,42000000.0
2009-07-23 08:40:00,12.14838,12.16324,12.14774,12.15004,57000000.0
2009-07-23 08:45:00,12.15329,12.16324,12.15001,12.15275,57000000.0
2009-07-23 08:50:00,12.15267,12.16725,12.15022,12.1566,77000000.0
2009-07-23 08:55:00,12.15613,12.1704,12.15417,12.15663,83000000.0
2009-07-23 09:00:00,12.16491,12.16513,12.1512,12.1525,63000000.0
2009-07-23 09:05:00,12.15241,12.16031,12.14355,12.14466,43000000.0
2009-07-23 09:10:00,12.14824,12.15887,12.14329,12.15847,49000000.0
2009-07-23 09:15:00,12.1445,12.15704,12.14369,12.14634,65000000.0
2009-07-23 09:20:00,12.14802,12.15667,12.1428,12.14646,49000000.0
2009-07-23 09:25:00,12.14544,12.16011,12.14417,12.15901,78000000.0
2009-07-23 09:30:00,12.15029,12.16285,12.14593,12.14736,63000000.0
2009-07-23 09:35:00,12.14937,12.16743,12.14937,12.16059,60000000.0
2009-07-23 09:40:00,12.15007,12.16656,12.15007,12.15431,93000000.0
2009-07-23 09:45:00,12.15142,12.17954,12.15142,12.16479,69000000.0
2009-07-23 09:50:00,12.16245,12.1736,12.15756,12.16072,78000000.0
2009-07-23 09:55:00,12.16056,12.17219,12.15815,12.15892,59000000.0
2009-07-23 10:00:00,12.16161,12.17199,12.15532,12.16895,81000000.0
2009-07-23 10:05:00,12.1585,12.16926,12.14932,12.15295,86000000.0
2009-07-23 10:10:00,12.16231,12.16808,12.15292,12.16808,66000000.0
2009-07-23 10:15:00,12.15983,12.16893,12.15044,12.15044,41000000.0
2009-07-23 10:20:00,12.1512,12.16482,12.14979,12.15426,53000000.0
2009-07-23 10:25:00,12.15136,12.16652,12.15136,12.15663,55000000.0
2009-07-23 10:30:00,12.15619,12.17511,12.15619,12.16155,106000000.0
2009-07-23 10:35:00,12.16042,12.17299,12.15276,12.15323,63000000.0
2009-07-23 10:40:00,12.15228,12.16881,12.15123,12.1517,67000000.0
2009-07-23 10:45:00,12.15075,12.16257,12.1472,12.15093,75000000.0
2009-07-23 10:50:00,12.16396,12.17276,12.15144,12.16284,58000000.0
2009-07-23 10:55:00,12.16,12.1741,12.1572,12.1609,73000000.0
2009-07-23 11:00:00,12.17156,12.17555,12.1624,12.1631,78000000.0
2009-07-23 11:05:00,12.16304,12.17782,12.16214,12.16541,83000000.0
2009-07-23 11:10:00,12.16465,12.17743,12.16033,12.16226,95000000.0
2009-07-23 11:15:00,12.16296,12.17423,12.16028,12.16028,66000000.0
2009-07-23 11:20:00,12.17375,12.17894,12.16149,12.17093,70000000.0
2009-07-23 11:25:00,12.17096,12.18414,12.16804,12.16804,66000000.0
2009-07-23 11:30:00,12.18159,12.18402,12.16832,12.17295,51000000.0
2009-07-23 11:35:00,12.17176,12.18737,12.17109,12.1857,58000000.0
2009-07-23 11:40:00,12.1742,12.191,12.17269,12.18,92000000.0
2009-07-23 11:45:00,12.19193,12.19352,12.17523,12.18586,46000000.0
2009-07-23 11:50:00,12.17925,12.19199,12.17559,12.17709,73000000.0
2009-07-23 11:55:00,12.19014,12.19103,12.17422,12.17422,55000000.0
2009-07-23 12:00:00,12.1754,12.18652,12.17217,12.18464,75000000.0
2009-07-23 12:05:00,12.1734,12.18664,12.17206,12.1724,98000000.0
2009-07-23 12:10:00,12.17279,12.1878,12.17035,12.17539,99000000.0
2009-07-23 12:15:00,12.17545,12.18842,12.17545,12.17928,113000000.0
2009-07-23 12:20:00,12.18839,12.19448,12.1773,12.18895,103000000.0
2009-07-23 12:25:00,12.17845,12.19117,12.17504,12.17567,83000000.0
2009-07-23 12:30:00,12.17367,12.18803,12.16811,12.16811,73000000.0
2009-07-23 12:35:00,12.16983,12.18155,12.16481,12.17084,83000000.0
2009-07-23 12:40:00,12.18152,12.1841,12.1712,12.17223,68000000.0
2009-07-23 12:45:00,12.17454,12.18525,12.17262,12.17262,42000000.0
2009-07-23 12:50:00,12.17385,12.17919,12.15974,12.16999,42000000.0
2009-07-23 12:55:00,12.16211,12.17675,12.15957,12.17675,46000000.0
2009-07-23 13:00:00,12.16516,12.18298,12.16516,12.16996,85000000.0
2009-07-23 13:05:00,12.17062,12.17731,12.16295,12.17609,48000000.0
2009-07-23 13:10:00,12.16587,12.18185,12.16529,12.17795,44000000.0
2009-07-23 13:15:00,12.17884,12.17884,12.15924,12.17089,51000000.0
2009-07-23 13:20:00,12.16294,12.17154,12.15892,12.16074,47000000.0
2009-07-23 13:25:00,12.17283,12.17645,12.15981,12.15981,46000000.0
2009-07-23 13:30:00,12.17062,12.17806,12.16136,12.16788,47000000.0
2009-07-23 13:35:00,12.16601,12.17674,12.16055,12.16372,44000000.0
2009-07-23 13:40:00,12.1619,12.17771,12.16109,12.16721,58000000.0
2009-07-23 13:45:00,12.17653,12.17653,12.16103,12.16451,43000000.0
2009-07-23 13:50:00,12.16441,12.17864,12.16231,12.16237,90000000.0
2009-07-23 13:55:00,12.16263,12.17427,12.15527,12.16146,67000000.0
2009-07-23 14:00:00,12.17128,12.17128,12.15503,12.15932,46000000.0
2009-07-23 14:05:00,12.16102,12.17204,12.15677,12.15677,49000000.0
2009-07-23 14:10:00,12.15765,12.17013,12.15592,12.15662,56000000.0
2009-07-23 14:15:00,12.16577,12.17373,12.15875,12.17373,46000000.0
2009-07-23 14:20:00,12.16519,12.17679,12.15972,12.16275,62000000.0
2009-07-23 14:25:00,12.17361,12.17639,12.15737,12.15743,48000000.0
2009-07-23 14:30:00,12.17132,12.18196,12.16289,12.16413,67000000.0
2009-07-23 14:35:00,12.16386,12.17957,12.15911,12.17716,63000000.0
2009-07-23 14:40:00,12.16762,12.18045,12.16696,12.16733,77000000.0
2009-07-23 14:45:00,12.1768,12.17779,12.16405,12.16832,41000000.0
2009-07-23 14:50:00,12.16568,12.18053,12.16481,12.17303,45000000.0
2009-07-23 14:55:00,12.17161,12.18912,12.1697,12.18113,96000000.0
2009-07-23 15:00:00,12.17727,12.18943,12.17478,12.17731,53000000.0
2009-07-23 15:05:00,12.17945,12.18777,12.1732,12.17464,53000000.0
2009-07-23 15:10:00,12.17675,12.18504,12.16899,12.17486,40000000.0
2009-07-23 15:15:00,12.18116,12.19156,12.17733,12.18215,47000000.0
2009-07-23 15:20:00,12.18938,12.19377,12.17508,12.17508,40000000.0
2009-07-23 15:25:00,12.17427,12.18669,12.17233,12.1764,40000000.0
2009-07-23 15:30:00,12.18019,12.19877,12.17557,12.18592,44000000.0
2009-07-23 15:35:00,12.19032,12.21241,12.18446,12.21241,48000000.0
2009-07-23 15:40:00,12.19813,12.21646,12.19694,12.19707,38000000.0
2009-07-23 15:45:00,12.20577,12.2228,12.20153,12.22024,45000000.0
2009-07-23 15:50:00,12.2099,12.22619,12.2099,12.21136,41000000.0
2009-07-23 15:55:00,12.21095,12.2353,12.21095,12.22468,47000000.0
2009-07-23 16:00:00,12.22718,12.23768,12.22065,12.22369,44000000.0
2009-07-23 16:05:00,12.22289,12.24255,12.22284,12.23019,47000000.0
2009-07-23 16:10:00,12.22769,12.24755,12.22769,12.23091,44000000.0
2009-07-23 16:15:00,12.24064,12.24565,12.2296,12.2352,47000000.0
2009-07-23 16:20:00,12.2368,12.2435,12.22108,12.22108,42000000.0
2009-07-23 16:25:00,12.2264,12.23974,12.22322,12.22602,46000000.0
2009-07-23 16:30:00,12.24052,12.24232,12.22647,12.23358,40000000.0
2009-07-23 16:35:00,12.23463,12.24359,12.22627,12.23996,45000000.0
2009-07-23 16:40:00,12.23266,12.24517,12.22728,12.22739,39000000.0
2009-07-23 16:45:00,12.23565,12.24166,12.227,12.227,40000000.0
2009-07-23 16:50:00,12.22451,12.23462,12.21606,12.2166,46000000.0
2009-07-23 16:55:00,12.21707,12.2295,12.21251,12.22008,40000000.0
2009-07-23 17:00:00,12.23687,12.24114,12.22242,12.23213,41000000.0
2009-07-23 17:05:00,12.2351,12.24686,12.22831,12.22846,38000000.0
2009-07-23 17:10:00,12.23185,12.24106,12.22205,12.22435,38000000.0
2009-07-23 17:15:00,12.2196,12.23247,12.21644,12.2201,42000000.0
2009-07-23 17:20:00,12.22809,12.23276,12.21865,12.22263,41000000.0
2009-07-23 17:25:00,12.21973,12.23276,12.21694,12.21984,41000000.0
2009-07-23 17:30:00,12.22004,12.22982,12.21591,12.22552,41000000.0
2009-07-23 17:35:00,12.22502,12.23171,12.21748,12.22962,48000000.0
2009-07-23 17:40:00,12.22099,12.22873,12.21117,12.21117,46000000.0
2009-07-23 17:45:00,12.227,12.23107,12.21392,12.2244,46000000.0
2009-07-23 17:50:00,12.22412,12.23619,12.21495,12.21743,44000000.0
2009-07-23 17:55:00,12.2201,12.22575,12.21158,12.22373,45000000.0
2009-07-23 18:00:00,12.22501,12.22683,12.21231,12.22349,43000000.0
2009-07-23 18:05:00,12.221,12.22535,12.2098,12.21589,40000000.0
2009-07-23 18:10:00,12.22553,12.22931,12.20811,12.22259,45000000.0
2009-07-23 18:15:00,12.21656,12.22857,12.21454,12.21981,47000000.0
2009-07-23 18:20:00,12.2289,12.23297,12.2148,12.22335,41000000.0
2009-07-23 18:25:00,12.23685,12.23706,12.2196,12.22034,46000000.0
2009-07-23 18:30:00,12.22735,12.23399,12.2176,12.22647,47000000.0
2009-07-23 18:35:00,12.23403,12.24039,12.2228,12.22916,41000000.0
2009-07-23 18:40:00,12.24078,12.24195,12.22545,12.23006,41000000.0
2009-07-23 18:45:00,12.23781,12.25031,12.22805,12.24777,41000000.0
2009-07-23 18:50:00,12.24611,12.2571,12.23705,12.23736,46000000.0
2009-07-23 18:55:00,12.23627,12.25623,12.23627,12.23928,44000000.0
2009-07-23 19:00:00,12.23942,12.25294,12.23581,12.24182,46000000.0
2009-07-23 19:05:00,12.24875,12.24875,12.23355,12.2445,35000000.0
2009-07-23 19:10:00,12.23852,12.24686,12.2362,12.2391,42000000.0
2009-07-23 19:15:00,12.23756,12.24699,12.22822,12.24579,50000000.0
2009-07-23 19:20:00,12.24595,12.27803,12.24399,12.27447,46000000.0
2009-07-23 19:25:00,12.26667,12.279,12.26187,12.26243,43000000.0
2009-07-23 19:30:00,12.26111,12.27768,12.26111,12.26932,41000000.0
2009-07-23 19:35:00,12.2771,12.28663,12.26895,12.2734,42000000.0
2009-07-23 19:40:00,12.27343,12.29094,12.27343,12.28616,42000000.0
2009-07-23 19:45:00,12.28422,12.28862,12.27063,12.27812,43000000.0
2009-07-23 19:50:00,12.29165,12.29233,12.27629,12.27629,47000000.0
2009-07-23 19:55:00,12.27356,12.28646,12.26567,12.26744,37000000.0
2009-07-23 20:00:00,12.2687,12.28003,12.26627,12.27538,45000000.0
2009-07-23 20:05:00,12.2689,12.27747,12.26366,12.26366,38000000.0
2009-07-23 20:10:00,12.26463,12.27678,12.26093,12.26338,44000000.0
2009-07-23 20:15:00,12.27853,12.27944,12.26471,12.27944,75000000.0
2009-07-23 20:20:00,12.26971,12.28411,12.26471,12.27508,43000000.0
2009-07-23 20:25:00,12.2673,12.27808,12.26343,12.27547,60000000.0
2009-07-23 20:30:00,12.27835,12.27835,12.26036,12.26036,41000000.0
2009-07-23 20:35:00,12.25967,12.27188,12.25876,12.26101,46000000.0
2009-07-23 20:40:00,12.26355,12.27585,12.26119,12.26149,60000000.0
2009-07-23 20:45:00,12.27494,12.2758,12.25814,12.26931,48000000.0
2009-07-23 20:50:00,12.26077,12.27265,12.25988,12.26122,42000000.0
2009-07-23 20:55:00,12.26459,12.2763,12.25858,12.25858,44000000.0
2009-07-23 21:00:00,12.26176,12.27237,12.25965,12.25979,91000000.0
2009-07-23 21:05:00,12.25901,12.27403,12.25901,12.27048,44000000.0
2009-07-23 21:10:00,12.26205,12.27578,12.26,12.2736,45000000.0
2009-07-23 21:15:00,12.2671,12.2743,12.26047,12.26047,42000000.0
2009-07-23 21:20:00,12.26418,12.27847,12.26073,12.27346,69000000.0
2009-07-23 21:25:00,12.26256,12.27578,12.26087,12.27067,41000000.0
2009-07-23 21:30:00,12.27429,12.27809,12.26051,12.26051,42000000.0
2009-07-23 21:35:00,12.26795,12.27283,12.2598,12.26241,49000000.0
2009-07-23 21:40:00,12.25897,12.27134,12.25897,12.27093,59000000.0
2009-07-23 21:45:00,12.2701,12.27039,12.25687,12.25914,48000000.0
2009-07-23 21:50:00,12.26056,12.26834,12.25318,12.26156,86000000.0
2009-07-23 21:55:00,12.25156,12.26413,12.24936,12.26119,37000000.0
2009-07-23 22:00:00,12.25829,12.25829,12.24032,12.24073,40000000.0
2009-07-23 22:05:00,12.24215,12.25779,12.24215,12.24868,55000000.0
2009-07-23 22:10:00,12.24925,12.26721,12.24583,12.25477,83000000.0
2009-07-23 22:15:00,12.26338,12.26338,12.24185,12.24764,45000000.0
2009-07-23 22:20:00,12.2471,12.26219,12.23599,12.23611,47000000.0
2009-07-23 22:25:00,12.23708,12.24593,12.23496,12.23648,47000000.0
2009-07-23 22:30:00,12.24681,12.25146,12.23546,12.24068,48000000.0
2009-07-23 22:35:00,12.24282,12.25522,12.24064,12.24125,42000000.0
2009-07-23 22:40:00,12.2399,12.24807,12.23261,12.23457,52000000.0
2009-07-23 22:45:00,12.24757,12.24757,12.23677,12.23762,43000000.0
2009-07-23 22:50:00,12.23791,12.25661,12.23655,12.24206,72000000.0
2009-07-23 22:55:00,12.24036,12.2472,12.23447,12.23529,41000000.0
2009-07-23 23:00:00,12.24852,12.24897,12.23241,12.23867,35000000.0
2009-07-23 23:05:00,12.2384,12.24841,12.23645,12.23761,45000000.0
2009-07-23 23:10:00,12.23665,12.247,12.23367,12.23397,43000000.0
2009-07-23 23:15:00,12.2462,12.2462,12.23266,12.23803,34000000.0
2009-07-23 23:20:00,12.23885,12.24817,12.23379,12.23985,40000000.0
2009-07-23 23:25:00,12.24015,12.24515,12.23401,12.23511,37000000.0
2009-07-23 23:30:00,12.24773,12.24773,12.23247,12.23249,42000000.0
2009-07-23 23:35:00,12.23258,12.24655,12.23192,12.23481,70000000.0
2009-07-23 23:40:00,12.235,12.24761,12.23433,12.24188,44000000.0
2009-07-23 23:45:00,12.25494,12.25806,12.24105,12.24825,61000000.0
2009-07-23 23:50:00,12.24898,12.26676,12.24896,12.25004,48000000.0
2009-07-23 23:55:00,12.24946,12.25445,12.24083,12.24591,83000000.0
2009-07-24 00:00:00,12.25811,12.25811,12.24263,12.24787,42000000.0
2009-07-24 00:05:00,12.24858,12.25734,12.24774,12.24774,34000000.0
2009-07-24 00:10:00,12.24815,12.25861,12.24653,12.24812,63000000.0
2009-07-24 00:15:00,12.25857,12.25857,12.24231,12.24807,90000000.0
2009-07-24 00:20:00,12.24793,12.26545,12.24793,12.2512,44000000.0
2009-07-24 00:25:00,12.24986,12.26794,12.24831,12.26794,46000000.0
2009-07-24 00:30:00,12.24927,12.26488,12.24927,12.25306,40000000.0
2009-07-24 00:35:00,12.25257,12.26746,12.25226,12.25553,46000000.0
2009-07-24 00:40:00,12.25764,12.27636,12.25764,12.26088,46000000.0
2009-07-24 00:45:00,12.27613,12.27782,12.25909,12.25937,41000000.0
2009-07-24 00:50:00,12.25876,12.26803,12.25333,12.2578,47000000.0
2009-07-24 00:55:00,12.25769,12.26813,12.2572,12.2606,45000000.0
2009-07-24 01:00:00,12.27513,12.27513,12.2548,12.25696,39000000.0
2009-07-24 01:05:00,12.25588,12.26621,12.25349,12.2547,40000000.0
2009-07-24 01:10:00,12.2547,12.26666,12.24898,12.25743,37000000.0
2009-07-24 01:15:00,12.24754,12.26634,12.24513,12.2501,41000000.0
2009-07-24 01:20:00,12.25238,12.2678,12.24873,12.25206,40000000.0
2009-07-24 01:25:00,12.25138,12.26757,12.25057,12.25131,39000000.0
2009-07-24 01:30:00,12.26739,12.268,12.25228,12.25471,95000000.0
2009-07-24 01:35:00,12.25434,12.26735,12.2528,12.25291,67000000.0
2009-07-24 01:40:00,12.2532,12.25752,12.2496,12.25031,36000000.0
2009-07-24 01:45:00,12.25655,12.26542,12.24383,12.2445,36000000.0
2009-07-24 01:50:00,12.2433,12.2574,12.23706,12.23935,64000000.0
2009-07-24 01:55:00,12.23908,12.24507,12.23557,12.23663,34000000.0
2009-07-24 02:00:00,12.2354,12.2459,12.22843,12.22922,33000000.0
2009-07-24 02:05:00,12.22989,12.24663,12.22555,12.23781,39000000.0
2009-07-24 02:10:00,12.23739,12.24482,12.23092,12.23157,40000000.0
2009-07-24 02:15:00,12.24616,12.24616,12.22863,12.23644,102000000.0
2009-07-24 02:20:00,12.23572,12.24803,12.2344,12.23617,52000000.0
2009-07-24 02:25:00,12.23519,12.24683,12.23099,12.23504,75000000.0
2009-07-24 02:30:00,12.24598,12.24762,12.23206,12.23251,41000000.0
2009-07-24 02:35:00,12.22947,12.23748,12.22512,12.22885,46000000.0
2009-07-24 02:40:00,12.22803,12.23702,12.22592,12.23057,40000000.0
2009-07-24 02:45:00,12.23786,12.23786,12.21931,12.22081,40000000.0
2009-07-24 02:50:00,12.22071,12.23654,12.21997,12.22214,38000000.0
2009-07-24 02:55:00,12.22266,12.23699,12.2224,12.22383,81000000.0
2009-07-24 03:00:00,12.23583,12.23583,12.21156,12.21609,46000000.0
2009-07-24 03:05:00,12.2178,12.22902,12.21365,12.22631,40000000.0
2009-07-24 03:10:00,12.21833,12.23084,12.21785,12.23084,41000000.0
2009-07-24 03:15:00,12.23587,12.23587,12.20657,12.20682,45000000.0
2009-07-24 03:20:00,12.21074,12.22263,12.20277,12.20281,43000000.0
2009-07-24 03:25:00,12.20386,12.21761,12.19579,12.20965,91000000.0
2009-07-24 03:30:00,12.21694,12.21694,12.19879,12.20292,49000000.0
2009-07-24 03:35:00,12.20184,12.21769,12.20184,12.20747,42000000.0
2009-07-24 03:40:00,12.2169,12.21852,12.20433,12.21026,50000000.0
2009-07-24 03:45:00,12.20693,12.21824,12.20337,12.20617,44000000.0
2009-07-24 03:50:00,12.207,12.21435,12.19741,12.20418,38000000.0
2009-07-24 03:55:00,12.20015,12.2169,12.19998,12.20465,45000000.0
2009-07-24 04:00:00,12.21573,12.21781,12.20017,12.21347,41000000.0
2009-07-24 04:05:00,12.20387,12.21068,12.19857,12.19974,84000000.0
2009-07-24 04:10:00,12.20689,12.21031,12.19569,12.19637,49000000.0
2009-07-24 04:15:00,12.20619,12.2182,12.19787,12.20259,56000000.0
2009-07-24 04:20:00,12.20224,12.21706,12.20147,12.20241,42000000.0
2009-07-24 04:25:00,12.20482,12.21776,12.20043,12.2068,46000000.0
2009-07-24 04:30:00,12.22027,12.22066,12.20401,12.20565,37000000.0
2009-07-24 04:35:00,12.2038,12.21815,12.2038,12.20473,41000000.0
2009-07-24 04:40:00,12.20811,12.21773,12.20305,12.2056,46000000.0
2009-07-24 04:45:00,12.2167,12.2167,12.20088,12.21493,44000000.0
2009-07-24 04:50:00,12.20644,12.21714,12.20158,12.21195,44000000.0
2009-07-24 04:55:00,12.20414,12.21441,12.19891,12.20061,49000000.0
2009-07-24 05:00:00,12.217,12.217,12.20234,12.20712,43000000.0
2009-07-24 05:05:00,12.20649,12.21801,12.20027,12.21391,49000000.0
2009-07-24 05:10:00,12.20296,12.21098,12.19804,12.21098,43000000.0
2009-07-24 05:15:00,12.20737,12.21007,12.19775,12.199,45000000.0
2009-07-24 05:20:00,12.20188,12.21079,12.19787,12.21045,36000000.0
2009-07-24 05:25:00,12.1964,12.20854,12.19344,12.20344,88000000.0
2009-07-24 05:30:00,12.20781,12.20781,12.19193,12.20663,46000000.0
2009-07-24 05:35:00,12.1972,12.20683,12.19305,12.20539,39000000.0
2009-07-24 05:40:00,12.19343,12.20864,12.19324,12.20828,46000000.0
2009-07-24 05:45:00,12.20689,12.20971,12.19587,12.19587,71000000.0
2009-07-24 05:50:00,12.19724,12.20791,12.19387,12.19454,38000000.0
2009-07-24 05:55:00,12.19398,12.20685,12.19398,12.19518,44000000.0
2009-07-24 06:00:00,12.20936,12.21409,12.19585,12.20176,53000000.0
2009-07-24 06:05:00,12.2019,12.21706,12.20152,12.20533,50000000.0
2009-07-24 06:10:00,12.20463,12.21559,12.20174,12.2142,43000000.0
2009-07-24 06:15:00,12.21656,12.21876,12.20052,12.21423,75000000.0
2009-07-24 06:20:00,12.20256,12.21741,12.20238,12.20911,48000000.0
2009-07-24 06:25:00,12.20858,12.21886,12.20739,12.21816,38000000.0
2009-07-24 06:30:00,12.21744,12.22018,12.20728,12.21986,47000000.0
2009-07-24 06:35:00,12.20729,12.22141,12.20704,12.20818,63000000.0
2009-07-24 06:40:00,12.22156,12.23115,12.21009,12.2282,42000000.0
2009-07-24 06:45:00,12.22577,12.23048,12.21453,12.21976,62000000.0
2009-07-24 06:50:00,12.21853,12.23199,12.21843,12.21951,45000000.0
2009-07-24 06:55:00,12.23,12.23117,12.21697,12.23117,44000000.0
2009-07-24 07:00:00,12.23638,12.23638,12.21665,12.2188,61000000.0
2009-07-24 07:05:00,12.21675,12.22754,12.21485,12.22706,45000000.0
2009-07-24 07:10:00,12.21425,12.23339,12.21425,12.22154,64000000.0
2009-07-24 07:15:00,12.23498,12.24122,12.22618,12.22668,39000000.0
2009-07-24 07:20:00,12.23576,12.23888,12.2223,12.23416,62000000.0
2009-07-24 07:25:00,12.22503,12.23829,12.22415,12.22732,51000000.0
2009-07-24 07:30:00,12.23676,12.23676,12.21821,12.21821,43000000.0
2009-07-24 07:35:00,12.22201,12.23188,12.21831,12.21883,51000000.0
2009-07-24 07:40:00,12.21803,12.23404,12.21792,12.22081,47000000.0
2009-07-24 07:45:00,12.23534,12.23534,12.21146,12.21146,46000000.0
2009-07-24 07:50:00,12.21276,12.22782,12.2107,12.21199,46000000.0
2009-07-24 07:55:00,12.21201,12.23027,12.21147,12.22265,52000000.0
2009-07-24 08:00:00,12.22109,12.23708,12.20853,12.21268,85000000.0
2009-07-24 08:05:00,12.2095,12.22961,12.20735,12.21776,55000000.0
2009-07-24 08:10:00,12.22162,12.231,12.21529,12.21529,50000000.0
2009-07-24 08:15:00,12.22725,12.22813,12.21461,12.22099,66000000.0
2009-07-24 08:20:00,12.21145,12.22625,12.21135,12.21206,48000000.0
2009-07-24 08:25:00,12.21085,12.22164,12.20433,12.21703,58000000.0
2009-07-24 08:30:00,12.21736,12.21736,12.20164,12.203,76000000.0
2009-07-24 08:35:00,12.20564,12.21707,12.20312,12.20637,42000000.0
2009-07-24 08:40:00,12.20736,12.22118,12.20495,12.21221,57000000.0
2009-07-24 08:45:00,12.22751,12.22751,12.20943,12.20943,54000000.0
2009-07-24 08:50:00,12.2212,12.22764,12.20618,12.21031,73000000.0
2009-07-24 08:55:00,12.21392,12.22697,12.20995,12.21306,83000000.0
2009-07-24 09:00:00,12.22459,12.22581,12.20908,12.21104,63000000.0
2009-07-24 09:05:00,12.21096,12.22041,12.20243,12.21297,43000000.0
2009-07-24 09:10:00,12.20257,12.21108,12.19599,12.20039,49000000.0
2009-07-24 09:15:00,12.20526,12.22139,12.20026,12.22139,65000000.0
2009-07-24 09:20:00,12.21883,12.22968,12.21013,12.2174,52000000.0
2009-07-24 09:25:00,12.21895,12.23125,12.21374,12.21794,78000000.0
2009-07-24 09:30:00,12.2168,12.23112,12.2168,12.2221,63000000.0
2009-07-24 09:35:00,12.22573,12.23583,12.21934,12.2194,60000000.0
2009-07-24 09:40:00,12.22784,12.23714,12.21952,12.22531,93000000.0
2009-07-24 09:45:00,12.23592,12.2372,12.22145,12.23702,69000000.0
2009-07-24 09:50:00,12.22385,12.23849,12.22149,12.23246,78000000.0
2009-07-24 09:55:00,12.22025,12.23629,12.21983,12.22082,59000000.0
2009-07-24 10:00:00,12.22269,12.23681,12.21818,12.23281,81000000.0
2009-07-24 10:05:00,12.23354,12.23975,12.21859,12.22654,86000000.0
2009-07-24 10:10:00,12.22958,12.24949,12.22948,12.23716,66000000.0
2009-07-24 10:15:00,12.24933,12.25151,12.23505,12.24161,41000000.0
2009-07-24 10:20:00,12.24113,12.25587,12.23691,12.24063,53000000.0
2009-07-24 10:25:00,12.2507,12.25714,12.23993,12.2559,55000000.0
2009-07-24 10:30:00,12.2552,12.2552,12.23279,12.24248,106000000.0
2009-07-24 10:35:00,12.24047,12.25197,12.23705,12.23794,63000000.0
2009-07-24 10:40:00,12.23708,12.24993,12.23417,12.23904,67000000.0
2009-07-24 10:45:00,12.24868,12.24868,12.23159,12.23159,75000000.0
2009-07-24 10:50:00,12.23373,12.24581,12.21829,12.21884,58000000.0
2009-07-24 10:55:00,12.21771,12.23844,12.21711,12.23488,73000000.0
2009-07-24 11:00:00,12.23798,12.23798,12.22081,12.22562,78000000.0
2009-07-24 11:05:00,12.22459,12.23871,12.22384,12.22536,83000000.0
2009-07-24 11:10:00,12.22587,12.24516,12.22519,12.23409,95000000.0
2009-07-24 11:15:00,12.24713,12.24958,12.2352,12.24697,66000000.0
2009-07-24 11:20:00,12.23569,12.24802,12.23175,12.24094,70000000.0
2009-07-24 11:25:00,12.23113,12.24732,12.2279,12.2279,66000000.0
2009-07-24 11:30:00,12.2401,12.24316,12.22811,12.24052,51000000.0
2009-07-24 11:35:00,12.23171,12.24708,12.22759,12.23037,58000000.0
2009-07-24 11:40:00,12.242,12.24294,12.22881,12.24294,92000000.0
2009-07-24 11:45:00,12.2401,12.24622,12.23079,12.24622,46000000.0
2009-07-24 11:50:00,12.23486,12.25662,12.23486,12.23948,73000000.0
2009-07-24 11:55:00,12.25144,12.25236,12.23574,12.24753,55000000.0
2009-07-24 12:00:00,12.24946,12.24973,12.23322,12.24594,75000000.0
2009-07-24 12:05:00,12.23551,12.24816,12.22985,12.2414,98000000.0
2009-07-24 12:10:00,12.23007,12.2417,12.22442,12.23672,99000000.0
2009-07-24 12:15:00,12.23771,12.23823,12.2224,12.22285,113000000.0
2009-07-24 12:20:00,12.22523,12.23797,12.2194,12.22191,103000000.0
2009-07-24 12:25:00,12.2245,12.23824,12.2219,12.23775,83000000.0
2009-07-24 12:30:00,12.23669,12.23669,12.22158,12.2337,73000000.0
2009-07-24 12:35:00,12.2225,12.23808,12.2225,12.22354,83000000.0
2009-07-24 12:40:00,12.22451,12.24137,12.22286,12.23897,68000000.0
2009-07-24 12:45:00,12.23537,12.23799,12.22154,12.23739,42000000.0
2009-07-24 12:50:00,12.22536,12.24038,12.22536,12.23898,42000000.0
2009-07-24 12:55:00,12.23208,12.24075,12.22261,12.22296,46000000.0
2009-07-24 13:00:00,12.23792,12.23792,12.21929,12.21956,85000000.0
2009-07-24 13:05:00,12.22242,12.23483,12.21744,12.23372,48000000.0
2009-07-24 13:10:00,12.22433,12.23135,12.21481,12.22709,44000000.0
2009-07-24 13:15:00,12.22691,12.22735,12.21237,12.21537,51000000.0
2009-07-24 13:20:00,12.21496,12.22645,12.20874,12.20978,47000000.0
2009-07-24 13:25:00,12.21164,12.22728,12.20964,12.21404,46000000.0
2009-07-24 13:30:00,12.22503,12.23092,12.2157,12.23092,47000000.0
2009-07-24 13:35:00,12.23393,12.23663,12.22189,12.22189,44000000.0
2009-07-24 13:40:00,12.22095,12.23737,12.22002,12.23277,58000000.0
2009-07-24 13:45:00,12.23647,12.23751,12.22233,12.23341,43000000.0
2009-07-24 13:50:00,12.22098,12.2397,12.22079,12.23526,90000000.0
2009-07-24 13:55:00,12.22808,12.23938,12.22248,12.22325,67000000.0
2009-07-24 14:00:00,12.22713,12.23272,12.21402,12.22695,46000000.0
2009-07-24 14:05:00,12.2165,12.22973,12.21513,12.21718,49000000.0
2009-07-24 14:10:00,12.22897,12.23275,12.21687,12.22255,56000000.0
2009-07-24 14:15:00,12.23624,12.23649,12.2184,12.21899,46000000.0
2009-07-24 14:20:00,12.22037,12.23713,12.21937,12.22485,62000000.0
2009-07-24 14:25:00,12.23375,12.23443,12.21826,12.23051,48000000.0
2009-07-24 14:30:00,12.22711,12.23699,12.21521,12.23699,67000000.0
2009-07-24 14:35:00,12.22529,12.23765,12.21924,12.22605,63000000.0
2009-07-24 14:40:00,12.2376,12.23782,12.22003,12.22251,77000000.0
2009-07-24 14:45:00,12.22439,12.23108,12.2167,12.22211,41000000.0
2009-07-24 14:50:00,12.21915,12.23583,12.21827,12.22342,45000000.0
2009-07-24 14:55:00,12.223,12.23809,12.21982,12.22179,96000000.0
2009-07-24 15:00:00,12.22705,12.24422,12.22281,12.23526,53000000.0
2009-07-24 15:05:00,12.24635,12.24668,12.22512,12.23041,53000000.0
2009-07-24 15:10:00,12.23351,12.24361,12.22797,12.23439,40000000.0
2009-07-24 15:15:00,12.2499,12.2499,12.23139,12.23501,47000000.0
2009-07-24 15:20:00,12.23645,12.24684,12.22806,12.23083,40000000.0
2009-07-24 15:25:00,12.24085,12.2458,12.23122,12.23629,40000000.0
2009-07-24 15:30:00,12.24667,12.24667,12.22576,12.22785,44000000.0
2009-07-24 15:35:00,12.22462,12.23684,12.22081,12.23101,48000000.0
2009-07-24 15:40:00,12.22108,12.236,12.22106,12.22127,38000000.0
2009-07-24 15:45:00,12.23657,12.23657,12.21917,12.21917,45000000.0
2009-07-24 15:50:00,12.22309,12.2369,12.21912,12.22317,41000000.0
2009-07-24 15:55:00,12.23157,12.23179,12.21588,12.21978,47000000.0
2009-07-24 16:00:00,12.22995,12.22995,12.21279,12.21576,44000000.0
2009-07-24 16:05:00,12.21587,12.22967,12.21281,12.21353,47000000.0
2009-07-24 16:10:00,12.22237,12.23073,12.21276,12.21442,44000000.0
2009-07-24 16:15:00,12.22719,12.23036,12.21471,12.22898,47000000.0
2009-07-24 16:20:00,12.21685,12.23011,12.2145,12.2157,41000000.0
2009-07-24 16:25:00,12.2265,12.22659,12.21225,12.21553,46000000.0
2009-07-24 16:30:00,12.22455,12.22482,12.2119,12.22397,40000000.0
2009-07-24 16:35:00,12.22773,12.22826,12.21076,12.21306,45000000.0
2009-07-24 16:40:00,12.21533,12.22576,12.21114,12.22133,39000000.0
2009-07-24 16:45:00,12.21999,12.22708,12.20729,12.21988,40000000.0
2009-07-24 16:50:00,12.21453,12.22588,12.20837,12.22375,46000000.0
2009-07-24 16:55:00,12.21146,12.22754,12.20652,12.20652,40000000.0
2009-07-24 17:00:00,12.20846,12.21928,12.2045,12.20586,41000000.0
2009-07-24 17:05:00,12.21013,12.22009,12.20618,12.21841,38000000.0
2009-07-24 17:10:00,12.2075,12.22727,12.20725,12.22727,38000000.0
2009-07-24 17:15:00,12.2286,12.2286,12.21281,12.22158,42000000.0
2009-07-24 17:20:00,12.21631,12.2262,12.21195,12.2229,41000000.0
2009-07-24 17:25:00,12.21612,12.22609,12.2131,12.21393,41000000.0
2009-07-24 17:30:00,12.22738,12.22738,12.21385,12.21485,41000000.0
2009-07-24 17:35:00,12.21456,12.22965,12.21456,12.22776,48000000.0
2009-07-24 17:40:00,12.21937,12.22692,12.21253,12.22319,46000000.0
2009-07-24 17:45:00,12.22646,12.22651,12.21158,12.22289,46000000.0
2009-07-24 17:50:00,12.21538,12.22642,12.21191,12.22642,44000000.0
2009-07-24 17:55:00,12.21466,12.23025,12.21377,12.22414,45000000.0
2009-07-24 18:00:00,12.22966,12.23318,12.21909,12.23096,43000000.0
2009-07-24 18:05:00,12.22248,12.23097,12.2178,12.22276,40000000.0
2009-07-24 18:10:00,12.22951,12.23606,12.21773,12.22879,45000000.0
2009-07-24 18:15:00,12.22921,12.22952,12.21502,12.21786,47000000.0
2009-07-24 18:20:00,12.21845,12.22619,12.2148,12.21961,41000000.0
2009-07-24 18:25:00,12.22786,12.22786,12.21209,12.21415,38000000.0
2009-07-24 18:30:00,12.227,12.22818,12.21137,12.22437,47000000.0
2009-07-24 18:35:00,12.21059,12.22479,12.21022,12.21333,41000000.0
2009-07-24 18:40:00,12.21631,12.22923,12.21362,12.22598,41000000.0
2009-07-24 18:45:00,12.22735,12.22735,12.21295,12.21699,41000000.0
2009-07-24 18:50:00,12.21494,12.23372,12.21494,12.2303,46000000.0
2009-07-24 18:55:00,12.21924,12.23514,12.21924,12.23368,44000000.0
2009-07-24 19:00:00,12.23647,12.23647,12.21719,12.22053,46000000.0
2009-07-24 19:05:00,12.22284,12.23481,12.21914,12.22126,35000000.0
2009-07-24 19:10:00,12.22507,12.22916,12.21924,12.22916,42000000.0
2009-07-24 19:15:00,12.22929,12.22986,12.21844,12.22792,50000000.0
2009-07-24 19:20:00,12.21935,12.22965,12.21476,12.22402,46000000.0
2009-07-24 19:25:00,12.21342,12.22885,12.21334,12.22033,43000000.0
2009-07-24 19:30:00,12.22992,12.2337,12.21644,12.21947,41000000.0
2009-07-24 19:35:00,12.22002,12.23654,12.21885,12.23406,42000000.0
2009-07-24 19:40:00,12.2227,12.23485,12.21756,12.22625,42000000.0
2009-07-24 19:45:00,12.22541,12.2307,12.21492,12.22897,43000000.0
2009-07-24 19:50:00,12.21932,12.23714,12.21816,12.22683,47000000.0
2009-07-24 19:55:00,12.21527,12.22537,12.21485,12.21795,37000000.0
2009-07-24 20:00:00,12.22597,12.22962,12.21545,12.22642,38000000.0
2009-07-24 20:05:00,12.2175,12.22593,12.21584,12.22593,38000000.0
2009-07-24 20:10:00,12.21873,12.22613,12.2122,12.21478,44000000.0
2009-07-24 20:15:00,12.22884,12.22884,12.21191,12.2121,75000000.0
2009-07-24 20:20:00,12.21295,12.22665,12.20753,12.20857,43000000.0
2009-07-24 20:25:00,12.2198,12.2279,12.21148,12.22405,60000000.0
2009-07-24 20:30:00,12.22682,12.22682,12.20841,12.22216,41000000.0
2009-07-24 20:35:00,12.21091,12.22795,12.21091,12.21244,46000000.0
2009-07-24 20:40:00,12.20983,12.22292,12.20943,12.21207,59000000.0
2009-07-24 20:45:00,12.22487,12.22682,12.21236,12.22095,48000000.0
2009-07-24 20:50:00,12.20836,12.22769,12.20825,12.21075,42000000.0
2009-07-24 20:55:00,12.2141,12.22079,12.20702,12.20836,44000000.0
2009-07-24 21:00:00,12.2192,12.21998,12.20671,12.20694,91000000.0
2009-07-24 21:05:00,12.21538,12.21928,12.20526,12.21073,44000000.0
2009-07-24 21:10:00,12.20689,12.22771,12.20689,12.21257,45000000.0
2009-07-24 21:15:00,12.22747,12.22747,12.21069,12.2112,33000000.0
2009-07-24 21:20:00,12.21493,12.22837,12.21071,12.21317,69000000.0
2009-07-24 21:25:00,12.21273,12.22652,12.2117,12.21994,48000000.0
2009-07-24 21:30:00,12.21685,12.22074,12.20359,12.20359,41000000.0
2009-07-24 21:35:00,12.20104,12.2149,12.20104,12.21435,49000000.0
2009-07-24 21:40:00,12.20259,12.21501,12.20152,12.21381,62000000.0
2009-07-24 21:45:00,12.21509,12.21688,12.20195,12.20831,43000000.0
2009-07-24 21:50:00,12.2056,12.2195,12.20454,12.20709,86000000.0
2009-07-24 21:55:00,12.21116,12.2234,12.20801,12.21119,37000000.0
2009-07-24 22:00:00,12.22725,12.22725,12.20985,12.21092,40000000.0
2009-07-24 22:05:00,12.2104,12.22684,12.20913,12.21897,55000000.0
2009-07-24 22:10:00,12.20831,12.21835,12.2063,12.21161,83000000.0
2009-07-24 22:15:00,12.22473,12.2277,12.21028,12.21131,45000000.0
2009-07-24 22:20:00,12.21005,12.21754,12.20853,12.209,47000000.0
2009-07-24 22:25:00,12.20938,12.21767,12.2088,12.21081,28000000.0
2009-07-24 22:30:00,12.22819,12.22819,12.20924,12.21051,48000000.0
2009-07-24 22:35:00,12.21106,12.2249,12.21076,12.21345,42000000.0
2009-07-24 22:40:00,12.21416,12.22814,12.21416,12.21577,52000000.0
2009-07-24 22:45:00,12.22705,12.22705,12.21617,12.22047,43000000.0
2009-07-24 22:50:00,12.21903,12.22721,12.21754,12.22052,72000000.0
2009-07-24 22:55:00,12.21997,12.22874,12.21706,12.21706,41000000.0
2009-07-27 02:00:00,12.20587,12.21662,12.20226,12.2082,34000000.0
2009-07-27 02:05:00,12.20855,12.22696,12.20449,12.2092,64000000.0
2009-07-27 02:10:00,12.21078,12.22948,12.20899,12.209,30000000.0
2009-07-27 02:15:00,12.21855,12.22524,12.21045,12.21228,36000000.0
2009-07-27 02:20:00,12.21287,12.22751,12.21186,12.2218,61000000.0
2009-07-27 02:25:00,12.22141,12.23692,12.22141,12.22383,95000000.0
2009-07-27 02:30:00,12.23467,12.23731,12.21928,12.22444,39000000.0
2009-07-27 02:35:00,12.22292,12.23749,12.21746,12.22062,40000000.0
2009-07-27 02:40:00,12.2189,12.23486,12.2189,12.22766,41000000.0
2009-07-27 02:45:00,12.23533,12.23716,12.22227,12.22846,31000000.0
2009-07-27 02:50:00,12.22724,12.23717,12.22244,12.22244,40000000.0
2009-07-27 02:55:00,12.22292,12.23792,12.21888,12.22031,39000000.0
2009-07-27 03:00:00,12.23682,12.23717,12.22101,12.23427,45000000.0
2009-07-27 03:05:00,12.22562,12.23204,12.21817,12.2252,47000000.0
2009-07-27 03:10:00,12.22455,12.23687,12.22277,12.23056,41000000.0
2009-07-27 03:15:00,12.2259,12.23193,12.21795,12.22985,46000000.0
2009-07-27 03:20:00,12.22839,12.23039,12.21534,12.22772,46000000.0
2009-07-27 03:25:00,12.22931,12.22931,12.21302,12.21302,35000000.0
2009-07-27 03:30:00,12.22661,12.22661,12.20953,12.21957,46000000.0
2009-07-27 03:35:00,12.20775,12.21932,12.20681,12.21914,44000000.0
2009-07-27 03:40:00,12.20989,12.22627,12.20954,12.20954,81000000.0
2009-07-27 03:45:00,12.22051,12.22947,12.21162,12.22345,63000000.0
2009-07-27 03:50:00,12.22086,12.22525,12.21089,12.2182,34000000.0
2009-07-27 03:55:00,12.21224,12.22354,12.20923,12.22079,42000000.0
2009-07-27 04:00:00,12.21908,12.22718,12.20767,12.22232,83000000.0
2009-07-27 04:05:00,12.21775,12.22142,12.2086,12.21997,48000000.0
2009-07-27 04:10:00,12.2182,12.21962,12.2044,12.21962,61000000.0
2009-07-27 04:15:00,12.21949,12.22323,12.20941,12.22175,41000000.0
2009-07-27 04:20:00,12.21191,12.22257,12.20984,12.22068,70000000.0
2009-07-27 04:25:00,12.21059,12.22327,12.21059,12.21079,34000000.0
2009-07-27 04:30:00,12.22897,12.22947,12.211,12.22312,37000000.0
2009-07-27 04:35:00,12.21105,12.22911,12.21087,12.22224,35000000.0
2009-07-27 04:40:00,12.21605,12.22902,12.21193,12.22307,29000000.0
2009-07-27 04:45:00,12.22412,12.2282,12.21074,12.22311,43000000.0
2009-07-27 04:50:00,12.2184,12.22278,12.20956,12.21898,45000000.0
2009-07-27 04:55:00,12.21373,12.22814,12.21373,12.21516,34000000.0
2009-07-27 05:00:00,12.2254,12.2295,12.21292,12.22498,41000000.0
2009-07-27 05:05:00,12.21472,12.2292,12.21472,12.22502,72000000.0
2009-07-27 05:10:00,12.21693,12.22976,12.21487,12.21538,43000000.0
2009-07-27 05:15:00,12.22693,12.22857,12.21429,12.22703,52000000.0
2009-07-27 05:20:00,12.22337,12.22912,12.21589,12.22605,42000000.0
2009-07-27 05:25:00,12.21851,12.23294,12.21703,12.21787,48000000.0
2009-07-27 05:30:00,12.22546,12.23012,12.21669,12.22964,47000000.0
2009-07-27 05:35:00,12.21975,12.23685,12.21975,12.23322,47000000.0
2009-07-27 05:40:00,12.22285,12.23624,12.22101,12.23331,45000000.0
2009-07-27 05:45:00,12.23761,12.23761,12.21989,12.23303,83000000.0
2009-07-27 05:50:00,12.23055,12.2401,12.22298,12.22706,55000000.0
2009-07-27 05:55:00,12.2359,12.23639,12.22235,12.22301,40000000.0
2009-07-27 06:00:00,12.2374,12.23793,12.22075,12.23403,37000000.0
2009-07-27 06:05:00,12.22284,12.23419,12.22097,12.22155,86000000.0
2009-07-27 06:10:00,12.23382,12.23948,12.22073,12.23471,43000000.0
2009-07-27 06:15:00,12.23713,12.23713,12.21961,12.23208,53000000.0
2009-07-27 06:20:00,12.22148,12.23641,12.22095,12.23325,49000000.0
2009-07-27 06:25:00,12.22243,12.23506,12.22214,12.2345,37000000.0
2009-07-27 06:30:00,12.23757,12.23757,12.22318,12.23405,29000000.0
2009-07-27 06:35:00,12.23243,12.23243,12.21601,12.22898,69000000.0
2009-07-27 06:40:00,12.22907,12.22969,12.21389,12.2147,35000000.0
2009-07-27 06:45:00,12.22919,12.22919,12.21462,12.22761,45000000.0
2009-07-27 06:50:00,12.22467,12.22798,12.21559,12.21917,44000000.0
2009-07-27 06:55:00,12.22793,12.23049,12.21822,12.22044,91000000.0
2009-07-27 07:00:00,12.22933,12.22933,12.21504,12.22648,44000000.0
2009-07-27 07:05:00,12.22488,12.23013,12.21557,12.2272,42000000.0
2009-07-27 07:10:00,12.22847,12.23087,12.21786,12.22671,48000000.0
2009-07-27 07:15:00,12.23029,12.23091,12.21617,12.22756,46000000.0
2009-07-27 07:20:00,12.21644,12.23074,12.21507,12.22974,46000000.0
2009-07-27 07:25:00,12.21711,12.23205,12.21711,12.23111,41000000.0
2009-07-27 07:30:00,12.22983,12.23227,12.21388,12.22585,60000000.0
2009-07-27 07:35:00,12.22246,12.22884,12.21597,12.22477,43000000.0
2009-07-27 07:40:00,12.22344,12.22546,12.21257,12.2243,75000000.0
2009-07-27 07:45:00,12.22717,12.22717,12.21468,12.22431,44000000.0
2009-07-27 07:50:00,12.2136,12.22919,12.2136,12.22693,38000000.0
2009-07-27 07:55:00,12.22697,12.22948,12.21829,12.21829,35000000.0
2009-07-27 08:00:00,12.22546,12.23693,12.21932,12.22075,37000000.0
2009-07-27 08:05:00,12.22878,12.23693,12.22119,12.22165,47000000.0
2009-07-27 08:10:00,12.23389,12.23637,12.22138,12.23175,43000000.0
2009-07-27 08:15:00,12.2303,12.23195,12.21422,12.21422,42000000.0
2009-07-27 08:20:00,12.22287,12.22997,12.21595,12.21721,42000000.0
2009-07-27 08:25:00,12.23139,12.23828,12.22056,12.23463,41000000.0
2009-07-27 08:30:00,12.22407,12.23666,12.21936,12.21988,43000000.0
2009-07-27 08:35:00,12.23087,12.23526,12.21635,12.21635,46000000.0
2009-07-27 08:40:00,12.22868,12.23169,12.21646,12.22649,50000000.0
2009-07-27 08:45:00,12.22952,12.23138,12.21744,12.22178,42000000.0
2009-07-27 08:50:00,12.22358,12.24066,12.22118,12.23311,35000000.0
2009-07-27 08:55:00,12.23462,12.2518,12.23462,12.2361,46000000.0
2009-07-27 09:00:00,12.2495,12.2495,12.2368,12.24817,44000000.0
2009-07-27 09:05:00,12.23808,12.25062,12.2355,12.2355,46000000.0
2009-07-27 09:10:00,12.24391,12.25141,12.23683,12.25141,41000000.0
2009-07-27 09:15:00,12.24622,12.25196,12.23813,12.23974,41000000.0
2009-07-27 09:20:00,12.23873,12.25055,12.23684,12.25032,41000000.0
2009-07-27 09:25:00,12.25024,12.25207,12.23746,12.2503,47000000.0
2009-07-27 09:30:00,12.25017,12.25498,12.23792,12.23854,46000000.0
2009-07-27 09:35:00,12.25085,12.25093,12.23735,12.24611,41000000.0
2009-07-27 09:40:00,12.23554,12.25127,12.23254,12.25088,47000000.0
2009-07-27 09:45:00,12.24847,12.25607,12.24124,12.25316,45000000.0
2009-07-27 09:50:00,12.25178,12.26019,12.24765,12.25523,40000000.0
2009-07-27 09:55:00,12.25345,12.25892,12.24292,12.24433,43000000.0
2009-07-27 10:00:00,12.25436,12.25986,12.24272,12.25055,45000000.0
2009-07-27 10:05:00,12.2536,12.26803,12.24807,12.25244,44000000.0
2009-07-27 10:10:00,12.25178,12.26778,12.25168,12.25781,46000000.0
2009-07-27 10:15:00,12.2705,12.27787,12.25728,12.26957,46000000.0
2009-07-27 10:20:00,12.26831,12.27056,12.25588,12.26806,48000000.0
2009-07-27 10:25:00,12.26996,12.27032,12.24405,12.25761,41000000.0
2009-07-27 10:30:00,12.25735,12.26432,12.24711,12.24734,41000000.0
2009-07-27 10:35:00,12.25783,12.26101,12.24765,12.25282,41000000.0
2009-07-27 10:40:00,12.24935,12.26647,12.24935,12.26045,42000000.0
2009-07-27 10:45:00,12.26766,12.26766,12.24983,12.26516,38000000.0
2009-07-27 10:50:00,12.26388,12.27614,12.25806,12.26431,38000000.0
2009-07-27 10:55:00,12.26149,12.27602,12.2609,12.2636,41000000.0
2009-07-27 11:00:00,12.27707,12.27707,12.26022,12.27297,40000000.0
2009-07-27 11:05:00,12.2705,12.27052,12.25427,12.26326,46000000.0
2009-07-27 11:10:00,12.26068,12.26664,12.25316,12.26649,40000000.0
2009-07-27 11:15:00,12.26674,12.26758,12.25088,12.2622,39000000.0
2009-07-27 11:20:00,12.26114,12.27098,12.25582,12.2695,45000000.0
2009-07-27 11:25:00,12.26093,12.26653,12.24974,12.26446,40000000.0
2009-07-27 11:30:00,12.26751,12.26751,12.25039,12.26417,46000000.0
2009-07-27 11:35:00,12.25346,12.27042,12.25346,12.26861,35000000.0
2009-07-27 11:40:00,12.26989,12.26989,12.25501,12.26662,47000000.0
2009-07-27 11:45:00,12.26651,12.27605,12.25546,12.26976,44000000.0
2009-07-27 11:50:00,12.26891,12.27449,12.2547,12.25519,47000000.0
2009-07-27 11:55:00,12.25471,12.27358,12.25425,12.2705,44000000.0
2009-07-27 12:00:00,12.27003,12.27623,12.25787,12.2717,47000000.0
2009-07-27 12:05:00,12.27143,12.2747,12.25894,12.26949,41000000.0
2009-07-27 12:10:00,12.27026,12.27641,12.26354,12.27185,45000000.0
2009-07-27 12:15:00,12.27437,12.27628,12.25967,12.27195,38000000.0
2009-07-27 12:20:00,12.2751,12.27714,12.26195,12.27446,48000000.0
2009-07-27 12:25:00,12.2766,12.27726,12.26432,12.2761,44000000.0
2009-07-27 12:30:00,12.2766,12.27831,12.26345,12.26854,40000000.0
2009-07-27 12:35:00,12.26508,12.27949,12.26473,12.26661,40000000.0
2009-07-27 12:40:00,12.2741,12.28112,12.26694,12.26694,47000000.0
2009-07-27 12:45:00,12.27419,12.2766,12.25953,12.26855,40000000.0
2009-07-27 12:50:00,12.26761,12.27727,12.2602,12.27275,53000000.0
2009-07-27 12:55:00,12.26426,12.2776,12.26078,12.26078,53000000.0
2009-07-27 13:00:00,12.27766,12.27766,12.26165,12.26295,96000000.0
2009-07-27 13:05:00,12.26455,12.27832,12.2619,12.27339,45000000.0
2009-07-27 13:10:00,12.27218,12.27437,12.25998,12.26895,41000000.0
2009-07-27 13:15:00,12.25812,12.27833,12.25758,12.27307,77000000.0
2009-07-27 13:20:00,12.2714,12.27719,12.25946,12.27089,63000000.0
2009-07-27 13:25:00,12.27077,12.27537,12.25789,12.26026,67000000.0
2009-07-27 13:30:00,12.26947,12.26995,12.25237,12.25543,48000000.0
2009-07-27 13:35:00,12.25595,12.26822,12.25325,12.25325,62000000.0
2009-07-27 13:40:00,12.26522,12.26541,12.24884,12.25861,46000000.0
2009-07-27 13:45:00,12.25674,12.26813,12.25079,12.26223,56000000.0
2009-07-27 13:50:00,12.26043,12.26737,12.25173,12.2645,49000000.0
2009-07-27 13:55:00,12.25019,12.26601,12.24905,12.26047,46000000.0
2009-07-27 14:00:00,12.25863,12.26232,12.24556,12.2581,67000000.0
2009-07-27 14:05:00,12.25659,12.26091,12.24451,12.25758,90000000.0
2009-07-27 14:10:00,12.24668,12.25974,12.24291,12.25946,43000000.0
2009-07-27 14:15:00,12.25611,12.26103,12.24896,12.25991,58000000.0
2009-07-27 14:20:00,12.24863,12.26094,12.24807,12.25888,44000000.0
2009-07-27 14:25:00,12.25159,12.26135,12.24662,12.26086,47000000.0
2009-07-27 14:30:00,12.25979,12.26356,12.24919,12.25246,46000000.0
2009-07-27 14:35:00,12.26391,12.27499,12.25346,12.26501,47000000.0
2009-07-27 14:40:00,12.27644,12.27732,12.26386,12.27528,51000000.0
2009-07-27 14:45:00,12.277,12.27927,12.26343,12.27439,44000000.0
2009-07-27 14:50:00,12.26975,12.27752,12.25984,12.26701,48000000.0
2009-07-27 14:55:00,12.26191,12.27258,12.25595,12.26813,85000000.0
2009-07-27 15:00:00,12.26954,12.27676,12.25054,12.2571,46000000.0
2009-07-27 15:05:00,12.2681,12.2789,12.2587,12.27869,42000000.0
2009-07-27 15:10:00,12.27695,12.27695,12.26289,12.26289,42000000.0
2009-07-27 15:15:00,12.27707,12.27707,12.26102,12.2674,68000000.0
2009-07-27 15:20:00,12.2576,12.26977,12.25603,12.26869,83000000.0
2009-07-27 15:25:00,12.25706,12.26994,12.25434,12.25631,73000000.0
2009-07-27 15:30:00,12.26931,12.27774,12.25587,12.27701,83000000.0
2009-07-27 15:35:00,12.26316,12.27847,12.26085,12.26354,103000000.0
2009-07-27 15:40:00,12.27546,12.27862,12.26213,12.27244,113000000.0
2009-07-27 15:45:00,12.27758,12.27797,12.262,12.27669,99000000.0
2009-07-27 15:50:00,12.27718,12.2816,12.26574,12.26597,98000000.0
2009-07-27 15:55:00,12.26634,12.27725,12.26312,12.27654,75000000.0
2009-07-27 16:00:00,12.26922,12.30794,12.26922,12.27625,55000000.0
2009-07-27 16:05:00,12.2785,12.30016,12.27717,12.29652,73000000.0
2009-07-27 16:10:00,12.29939,12.29974,12.27213,12.28757,46000000.0
2009-07-27 16:15:00,12.27535,12.29789,12.27499,12.28756,92000000.0
2009-07-27 16:20:00,12.28375,12.29877,12.27711,12.28429,58000000.0
2009-07-27 16:25:00,12.28627,12.29697,12.28171,12.28171,51000000.0
2009-07-27 16:30:00,12.294,12.294,12.27169,12.27214,66000000.0
2009-07-27 16:35:00,12.28502,12.28843,12.27306,12.27955,70000000.0
2009-07-27 16:40:00,12.29079,12.29207,12.27374,12.29149,66000000.0
2009-07-27 16:45:00,12.28788,12.29695,12.27715,12.28378,95000000.0
2009-07-27 16:50:00,12.29692,12.29771,12.28018,12.29481,83000000.0
2009-07-27 16:55:00,12.29543,12.2967,12.28085,12.28447,78000000.0
2009-07-27 17:00:00,12.29843,12.29843,12.27953,12.27972,73000000.0
2009-07-27 17:05:00,12.2915,12.2973,12.28168,12.29177,58000000.0
2009-07-27 17:10:00,12.29074,12.29446,12.27925,12.29446,75000000.0
2009-07-27 17:15:00,12.29656,12.30216,12.28479,12.30076,67000000.0
2009-07-27 17:20:00,12.29902,12.30254,12.28466,12.28466,63000000.0
2009-07-27 17:25:00,12.28632,12.30026,12.2853,12.28795,106000000.0
2009-07-27 17:30:00,12.29513,12.30123,12.28478,12.29983,55000000.0
2009-07-27 17:35:00,12.30119,12.30152,12.28562,12.29722,53000000.0
2009-07-27 17:40:00,12.29675,12.29771,12.28149,12.28404,41000000.0
2009-07-27 17:45:00,12.29737,12.29985,12.28607,12.28897,66000000.0
2009-07-27 17:50:00,12.28752,12.30066,12.28552,12.29675,86000000.0
2009-07-27 17:55:00,12.28336,12.29782,12.28054,12.29683,81000000.0
2009-07-27 18:00:00,12.2992,12.30173,12.28774,12.30134,59000000.0
2009-07-27 18:05:00,12.28943,12.30268,12.28301,12.29447,78000000.0
2009-07-27 18:10:00,12.2843,12.29828,12.27982,12.29029,69000000.0
2009-07-27 18:15:00,12.29166,12.29852,12.28037,12.29378,93000000.0
2009-07-27 18:20:00,12.29115,12.29862,12.28006,12.29224,60000000.0
2009-07-27 18:25:00,12.28201,12.29341,12.27744,12.29236,63000000.0
2009-07-27 18:30:00,12.29015,12.29881,12.28281,12.29879,78000000.0
2009-07-27 18:35:00,12.29761,12.29948,12.2824,12.29897,44000000.0
2009-07-27 18:40:00,12.2847,12.2924,12.27674,12.27674,65000000.0
2009-07-27 18:45:00,12.28815,12.28815,12.27447,12.28457,49000000.0
2009-07-27 18:50:00,12.28264,12.28987,12.27526,12.28598,43000000.0
2009-07-27 18:55:00,12.27333,12.29159,12.27333,12.28732,63000000.0
2009-07-27 19:00:00,12.28871,12.29238,12.27724,12.28927,83000000.0
2009-07-27 19:05:00,12.28222,12.29948,12.28099,12.29897,66000000.0
2009-07-27 19:10:00,12.28151,12.2971,12.27934,12.29163,47000000.0
2009-07-27 19:15:00,12.28891,12.29063,12.27399,12.28386,57000000.0
2009-07-27 19:20:00,12.27673,12.28568,12.26353,12.26411,42000000.0
2009-07-27 19:25:00,12.27623,12.2782,12.26392,12.27656,76000000.0
2009-07-27 19:30:00,12.27693,12.27808,12.26347,12.27557,58000000.0
2009-07-27 19:35:00,12.27374,12.28056,12.2702,12.27062,48000000.0
2009-07-27 19:40:00,12.27348,12.27795,12.25843,12.26204,66000000.0
2009-07-27 19:45:00,12.27687,12.27862,12.25947,12.26645,50000000.0
2009-07-27 19:50:00,12.26482,12.27708,12.26082,12.26124,55000000.0
2009-07-27 19:55:00,12.27341,12.27949,12.26198,12.2781,85000000.0
2009-07-27 20:00:00,12.26958,12.27814,12.26322,12.27543,52000000.0
2009-07-27 20:05:00,12.26171,12.27559,12.25986,12.26037,46000000.0
2009-07-27 20:10:00,12.26349,12.27209,12.26093,12.26139,46000000.0
2009-07-27 20:15:00,12.27525,12.27597,12.25826,12.27448,47000000.0
2009-07-27 20:20:00,12.26448,12.27309,12.25856,12.26217,51000000.0
2009-07-27 20:25:00,12.26222,12.2767,12.25941,12.27278,43000000.0
2009-07-27 20:30:00,12.27691,12.27691,12.25891,12.26821,51000000.0
2009-07-27 20:35:00,12.25738,12.27876,12.25638,12.25729,62000000.0
2009-07-27 20:40:00,12.25693,12.27052,12.25671,12.26354,39000000.0
2009-07-27 20:45:00,12.27881,12.27881,12.26332,12.2669,64000000.0
2009-07-27 20:50:00,12.27609,12.28008,12.26235,12.26773,45000000.0
2009-07-27 20:55:00,12.27107,12.27953,12.26424,12.27207,61000000.0
2009-07-27 21:00:00,12.28592,12.2873,12.27026,12.27101,44000000.0
2009-07-27 21:05:00,12.27392,12.28208,12.26897,12.28162,45000000.0
2009-07-27 21:10:00,12.26928,12.28123,12.26853,12.26853,55000000.0
2009-07-27 21:15:00,12.27761,12.28497,12.26852,12.2708,42000000.0
2009-07-27 21:20:00,12.27235,12.28818,12.27011,12.28489,63000000.0
2009-07-27 21:25:00,12.27319,12.2872,12.27267,12.2872,47000000.0
2009-07-27 21:30:00,12.28686,12.28809,12.27448,12.2751,48000000.0
2009-07-27 21:35:00,12.2749,12.28757,12.26958,12.27589,48000000.0
2009-07-27 21:40:00,12.26479,12.27737,12.26479,12.26735,75000000.0
2009-07-27 21:45:00,12.27689,12.27859,12.26407,12.26967,43000000.0
2009-07-27 21:50:00,12.27094,12.28761,12.27094,12.28098,50000000.0
2009-07-27 21:55:00,12.27367,12.28683,12.26737,12.26828,53000000.0
2009-07-27 22:00:00,12.26754,12.27843,12.26166,12.26645,44000000.0
2009-07-27 22:05:00,12.266,12.27718,12.266,12.26705,38000000.0
2009-07-27 22:10:00,12.26735,12.27829,12.26458,12.267,71000000.0
2009-07-27 22:15:00,12.27792,12.27811,12.26649,12.26704,46000000.0
2009-07-27 22:20:00,12.26739,12.27948,12.26732,12.27009,39000000.0
2009-07-27 22:25:00,12.2689,12.28853,12.2689,12.27274,46000000.0
2009-07-27 22:30:00,12.28681,12.28681,12.2732,12.27326,88000000.0
2009-07-27 22:35:00,12.27324,12.28822,12.27248,12.27866,31000000.0
2009-07-27 22:40:00,12.27367,12.28838,12.27141,12.27141,45000000.0
2009-07-27 22:45:00,12.28502,12.28502,12.27003,12.27014,43000000.0
2009-07-27 22:50:00,12.28822,12.28822,12.26639,12.26675,41000000.0
2009-07-27 22:55:00,12.26675,12.27799,12.26368,12.26684,43000000.0
2009-07-27 23:00:00,12.27818,12.27818,12.26494,12.26526,49000000.0
2009-07-27 23:05:00,12.26471,12.28684,12.2647,12.26939,44000000.0
2009-07-27 23:10:00,12.26918,12.27856,12.26742,12.26857,40000000.0
2009-07-27 23:15:00,12.27817,12.27817,12.26703,12.26703,46000000.0
2009-07-27 23:20:00,12.26628,12.27677,12.26549,12.26706,32000000.0
2009-07-27 23:25:00,12.26702,12.27948,12.26627,12.27947,37000000.0
2009-07-27 23:30:00,12.2674,12.27744,12.26706,12.26751,46000000.0
2009-07-27 23:35:00,12.26768,12.27729,12.26552,12.26787,35000000.0
2009-07-27 23:40:00,12.26777,12.27801,12.2664,12.27801,56000000.0
2009-07-27 23:45:00,12.26654,12.27892,12.26602,12.26676,41000000.0
2009-07-27 23:50:00,12.2671,12.2854,12.26662,12.26877,84000000.0
2009-07-27 23:55:00,12.2692,12.27765,12.26809,12.26809,34000000.0
2009-07-28 00:00:00,12.28758,12.28758,12.26642,12.26696,45000000.0
2009-07-28 00:05:00,12.26801,12.27829,12.26469,12.267,38000000.0
2009-07-28 00:10:00,12.26675,12.27827,12.26587,12.26892,44000000.0
2009-07-28 00:15:00,12.27799,12.27807,12.26773,12.26858,50000000.0
2009-07-28 00:20:00,12.26816,12.2866,12.26641,12.26874,42000000.0
2009-07-28 00:25:00,12.26885,12.27826,12.26757,12.26758,49000000.0
2009-07-28 00:30:00,12.27784,12.27817,12.26276,12.26296,91000000.0
2009-07-28 00:35:00,12.26297,12.27948,12.26179,12.26298,43000000.0
2009-07-28 00:40:00,12.26314,12.27662,12.26176,12.26226,35000000.0
2009-07-28 00:45:00,12.27663,12.27663,12.25894,12.26402,41000000.0
2009-07-28 00:50:00,12.26373,12.27725,12.26348,12.26582,40000000.0
2009-07-28 00:55:00,12.26727,12.27824,12.26673,12.27759,46000000.0
2009-07-28 01:00:00,12.26945,12.27662,12.26256,12.26907,81000000.0
2009-07-28 01:05:00,12.28898,12.28948,12.28897,12.28947,19000000.0
2009-07-28 01:10:00,12.28666,12.28666,12.27349,12.27455,29000000.0
2009-07-28 01:15:00,12.28753,12.28753,12.27301,12.27305,40000000.0
2009-07-28 01:20:00,12.27274,12.28732,12.27186,12.27324,46000000.0
2009-07-28 01:25:00,12.27388,12.28563,12.2729,12.27308,41000000.0
2009-07-28 01:30:00,12.28752,12.28948,12.26976,12.27204,75000000.0
2009-07-28 01:35:00,12.27192,12.28826,12.26852,12.27174,52000000.0
2009-07-28 01:40:00,12.27203,12.28693,12.27009,12.27096,102000000.0
2009-07-28 01:45:00,12.28446,12.2869,12.26863,12.26953,40000000.0
2009-07-28 01:50:00,12.26988,12.28458,12.26915,12.27001,39000000.0
2009-07-28 01:55:00,12.26948,12.27677,12.26597,12.26597,33000000.0
2009-07-28 02:00:00,12.26109,12.27866,12.26063,12.26488,34000000.0
2009-07-28 02:05:00,12.2638,12.2744,12.25511,12.25622,64000000.0
2009-07-28 02:10:00,12.25424,12.26715,12.25302,12.25456,38000000.0
2009-07-28 02:15:00,12.26452,12.26452,12.24363,12.24749,36000000.0
2009-07-28 02:20:00,12.24829,12.25857,12.24327,12.24644,70000000.0
2009-07-28 02:25:00,12.24665,12.25778,12.2418,12.25778,95000000.0
2009-07-28 02:30:00,12.24571,12.25603,12.24478,12.25039,39000000.0
2009-07-28 02:35:00,12.24973,12.26648,12.24949,12.25086,40000000.0
2009-07-28 02:40:00,12.25155,12.26448,12.24941,12.25015,41000000.0
2009-07-28 02:45:00,12.25593,12.25791,12.24575,12.24575,42000000.0
2009-07-28 02:50:00,12.24583,12.25691,12.24054,12.24428,40000000.0
2009-07-28 02:55:00,12.24517,12.25555,12.24264,12.24639,39000000.0
2009-07-28 03:00:00,12.25745,12.26226,12.24493,12.25032,45000000.0
2009-07-28 03:05:00,12.26354,12.26644,12.25058,12.25098,47000000.0
2009-07-28 03:10:00,12.25252,12.2624,12.24753,12.2624,41000000.0
2009-07-28 03:15:00,12.26625,12.26625,12.24382,12.25581,46000000.0
2009-07-28 03:20:00,12.248,12.25778,12.24245,12.24567,46000000.0
2009-07-28 03:25:00,12.25378,12.25964,12.24479,12.24981,37000000.0
2009-07-28 03:30:00,12.25668,12.26557,12.24816,12.26207,46000000.0
2009-07-28 03:35:00,12.25309,12.2669,12.25136,12.26239,41000000.0
2009-07-28 03:40:00,12.25037,12.2636,12.24979,12.26318,88000000.0
2009-07-28 03:45:00,12.26736,12.26736,12.24516,12.25615,63000000.0
2009-07-28 03:50:00,12.24774,12.26582,12.24581,12.25686,30000000.0
2009-07-28 03:55:00,12.2519,12.26373,12.24894,12.25145,40000000.0
2009-07-28 04:00:00,12.26865,12.26865,12.24538,12.24538,83000000.0
2009-07-28 04:05:00,12.24153,12.25668,12.23377,12.25013,48000000.0
2009-07-28 04:10:00,12.23882,12.25155,12.23848,12.24056,61000000.0
2009-07-28 04:15:00,12.23753,12.25077,12.23654,12.23983,48000000.0
2009-07-28 04:20:00,12.25099,12.2514,12.23793,12.24329,70000000.0
2009-07-28 04:25:00,12.2433,12.25715,12.23987,12.24471,42000000.0
2009-07-28 04:30:00,12.2567,12.2567,12.24153,12.24202,38000000.0
2009-07-28 04:35:00,12.24246,12.25752,12.23848,12.2509,43000000.0
2009-07-28 04:40:00,12.23782,12.24944,12.23499,12.23905,37000000.0
2009-07-28 04:45:00,12.246,12.25736,12.24052,12.25237,44000000.0
2009-07-28 04:50:00,12.23966,12.25654,12.23966,12.25401,45000000.0
2009-07-28 04:55:00,12.24673,12.25751,12.24326,12.25751,41000000.0
2009-07-28 05:00:00,12.25535,12.25997,12.24934,12.25956,33000000.0
2009-07-28 05:05:00,12.24664,12.25975,12.24388,12.2448,72000000.0
2009-07-28 05:10:00,12.24494,12.26052,12.24479,12.26052,35000000.0
2009-07-28 05:15:00,12.25978,12.26703,12.24938,12.26509,52000000.0
2009-07-28 05:20:00,12.25792,12.27019,12.2553,12.26023,42000000.0
2009-07-28 05:25:00,12.26028,12.26993,12.25631,12.26639,48000000.0
2009-07-28 05:30:00,12.26614,12.26759,12.25296,12.25897,47000000.0
2009-07-28 05:35:00,12.25905,12.26743,12.25225,12.25246,47000000.0
2009-07-28 05:40:00,12.25166,12.26311,12.25047,12.26254,45000000.0
2009-07-28 05:45:00,12.26757,12.26757,12.25053,12.26279,83000000.0
2009-07-28 05:50:00,12.25092,12.26043,12.24625,12.25656,55000000.0
2009-07-28 05:55:00,12.24989,12.25926,12.24609,12.24942,40000000.0
2009-07-28 06:00:00,12.25596,12.25742,12.24452,12.24569,37000000.0
2009-07-28 06:05:00,12.24776,12.26417,12.24776,12.26253,86000000.0
2009-07-28 06:10:00,12.25188,12.26929,12.25115,12.25504,48000000.0
2009-07-28 06:15:00,12.26723,12.2677,12.24976,12.26343,74000000.0
2009-07-28 06:20:00,12.25186,12.26894,12.25162,12.26894,49000000.0
2009-07-28 06:25:00,12.25671,12.26694,12.25473,12.25473,42000000.0
2009-07-28 06:30:00,12.26603,12.26793,12.25661,12.26761,47000000.0
2009-07-28 06:35:00,12.25678,12.26852,12.25466,12.26852,69000000.0
2009-07-28 06:40:00,12.25727,12.26982,12.25727,12.25999,45000000.0
2009-07-28 06:45:00,12.2661,12.26654,12.25087,12.2518,45000000.0
2009-07-28 06:50:00,12.25402,12.26821,12.24937,12.25159,48000000.0
2009-07-28 06:55:00,12.25086,12.26718,12.24948,12.24948,91000000.0
2009-07-28 07:00:00,12.24928,12.26672,12.24915,12.25173,44000000.0
2009-07-28 07:05:00,12.25204,12.2664,12.24973,12.25464,42000000.0
2009-07-28 07:10:00,12.25525,12.26712,12.24981,12.26682,48000000.0
2009-07-28 07:15:00,12.25155,12.26241,12.24798,12.25025,68000000.0
2009-07-28 07:20:00,12.24895,12.2612,12.24861,12.24982,46000000.0
2009-07-28 07:25:00,12.25385,12.26942,12.25186,12.2559,41000000.0
2009-07-28 07:30:00,12.26992,12.27139,12.25125,12.25513,60000000.0
2009-07-28 07:35:00,12.26612,12.27582,12.25973,12.27409,43000000.0
2009-07-28 07:40:00,12.2656,12.27426,12.2622,12.26342,75000000.0
2009-07-28 07:45:00,12.27717,12.27726,12.2582,12.25847,44000000.0
2009-07-28 07:50:00,12.26157,12.27246,12.25754,12.25775,38000000.0
2009-07-28 07:55:00,12.26699,12.26868,12.2587,12.26338,45000000.0
2009-07-28 08:00:00,12.27348,12.27671,12.25903,12.26226,37000000.0
2009-07-28 08:05:00,12.25976,12.27393,12.25907,12.25937,47000000.0
2009-07-28 08:10:00,12.25678,12.26977,12.25049,12.25435,43000000.0
2009-07-28 08:15:00,12.25201,12.26416,12.24995,12.2506,42000000.0
2009-07-28 08:20:00,12.25339,12.26705,12.25004,12.26705,42000000.0
2009-07-28 08:25:00,12.25952,12.26985,12.25637,12.26918,41000000.0
2009-07-28 08:30:00,12.2665,12.27629,12.25961,12.27103,43000000.0
2009-07-28 08:35:00,12.25897,12.27281,12.25665,12.26841,46000000.0
2009-07-28 08:40:00,12.26064,12.27093,12.25725,12.25785,50000000.0
2009-07-28 08:45:00,12.27125,12.27426,12.25998,12.26305,42000000.0
2009-07-28 08:50:00,12.26331,12.27724,12.26141,12.27307,35000000.0
2009-07-28 08:55:00,12.26638,12.27766,12.25815,12.25894,46000000.0
2009-07-28 09:00:00,12.26386,12.27116,12.25434,12.25434,44000000.0
2009-07-28 09:05:00,12.25336,12.26953,12.25304,12.25729,46000000.0
2009-07-28 09:10:00,12.26055,12.26379,12.24954,12.25154,41000000.0
2009-07-28 09:15:00,12.26586,12.26586,12.24587,12.24975,41000000.0
2009-07-28 09:20:00,12.25418,12.26674,12.24979,12.25008,41000000.0
2009-07-28 09:25:00,12.25047,12.26969,12.25047,12.25593,47000000.0
2009-07-28 09:30:00,12.26703,12.26703,12.2475,12.26022,46000000.0
2009-07-28 09:35:00,12.25045,12.26568,12.24795,12.25268,41000000.0
2009-07-28 09:40:00,12.25463,12.26733,12.25165,12.25506,47000000.0
2009-07-28 09:45:00,12.26774,12.27161,12.25397,12.26104,45000000.0
2009-07-28 09:50:00,12.26063,12.26952,12.25631,12.25631,40000000.0
2009-07-28 09:55:00,12.26167,12.27648,12.2591,12.26441,43000000.0
2009-07-28 10:00:00,12.2748,12.2748,12.24932,12.24978,45000000.0
2009-07-28 10:05:00,12.25026,12.26751,12.24944,12.25,44000000.0
2009-07-28 10:10:00,12.25363,12.26373,12.24808,12.26124,46000000.0
2009-07-28 10:15:00,12.26739,12.26739,12.24355,12.24355,46000000.0
2009-07-28 10:20:00,12.24757,12.2568,12.24084,12.24389,48000000.0
2009-07-28 10:25:00,12.24211,12.25468,12.23834,12.23903,41000000.0
2009-07-28 10:30:00,12.25013,12.25151,12.23227,12.23227,41000000.0
2009-07-28 10:35:00,12.23335,12.24072,12.22413,12.23484,41000000.0
2009-07-28 10:40:00,12.22799,12.24057,12.22661,12.22661,42000000.0
2009-07-28 10:45:00,12.23975,12.23976,12.22571,12.23893,38000000.0
2009-07-28 10:50:00,12.23261,12.2424,12.22833,12.23192,38000000.0
2009-07-28 10:55:00,12.23794,12.24404,12.228,12.23162,41000000.0
2009-07-28 11:00:00,12.23765,12.24345,12.2251,12.2256,40000000.0
2009-07-28 11:05:00,12.2223,12.23403,12.2072,12.21886,46000000.0
2009-07-28 11:10:00,12.20422,12.21126,12.19083,12.19857,40000000.0
2009-07-28 11:15:00,12.19719,12.20664,12.19589,12.19943,39000000.0
2009-07-28 11:20:00,12.1958,12.20429,12.18007,12.18382,45000000.0
2009-07-28 11:25:00,12.18336,12.19857,12.18336,12.18875,40000000.0
2009-07-28 11:30:00,12.19599,12.199,12.1837,12.19619,46000000.0
2009-07-28 11:35:00,12.18923,12.21044,12.18855,12.21044,43000000.0
2009-07-28 11:40:00,12.1979,12.21109,12.19514,12.20773,47000000.0
2009-07-28 11:45:00,12.20994,12.21707,12.19678,12.19751,44000000.0
2009-07-28 11:50:00,12.20023,12.21645,12.1973,12.21555,47000000.0
2009-07-28 11:55:00,12.20606,12.22033,12.20183,12.21488,44000000.0
2009-07-28 12:00:00,12.21718,12.22218,12.20623,12.20817,47000000.0
2009-07-28 12:05:00,12.21572,12.21572,12.1984,12.20099,41000000.0
2009-07-28 12:10:00,12.20134,12.21679,12.20134,12.20805,45000000.0
2009-07-28 12:15:00,12.21957,12.21957,12.20348,12.20681,38000000.0
2009-07-28 12:20:00,12.21013,12.2169,12.20296,12.21554,48000000.0
2009-07-28 12:25:00,12.20845,12.22559,12.20482,12.21605,44000000.0
2009-07-28 12:30:00,12.22753,12.22767,12.21312,12.21384,40000000.0
2009-07-28 12:35:00,12.21263,12.22948,12.2087,12.21982,40000000.0
2009-07-28 12:40:00,12.21297,12.22115,12.20213,12.21125,47000000.0
2009-07-28 12:45:00,12.21091,12.21931,12.20197,12.20824,40000000.0
2009-07-28 12:50:00,12.21,12.22728,12.2058,12.21287,53000000.0
2009-07-28 12:55:00,12.22141,12.22272,12.2092,12.2218,53000000.0
2009-07-28 13:00:00,12.22023,12.22218,12.20487,12.20832,96000000.0
2009-07-28 13:05:00,12.20557,12.21762,12.20136,12.20185,45000000.0
2009-07-28 13:10:00,12.20338,12.21905,12.20338,12.21578,41000000.0
2009-07-28 13:15:00,12.21537,12.21844,12.20593,12.20696,77000000.0
2009-07-28 13:20:00,12.20595,12.22023,12.20572,12.21798,63000000.0
2009-07-28 13:25:00,12.20922,12.2255,12.20674,12.21378,67000000.0
2009-07-28 13:30:00,12.22538,12.22551,12.21113,12.21259,48000000.0
2009-07-28 13:35:00,12.22479,12.22621,12.21059,12.21059,62000000.0
2009-07-28 13:40:00,12.21297,12.222,12.19715,12.2124,46000000.0
2009-07-28 13:45:00,12.2108,12.2114,12.18977,12.20039,56000000.0
2009-07-28 13:50:00,12.19161,12.19595,12.1639,12.18545,49000000.0
2009-07-28 13:55:00,12.18749,12.19558,12.17937,12.18425,46000000.0
2009-07-28 14:00:00,12.19475,12.20002,12.18419,12.19116,67000000.0
2009-07-28 14:05:00,12.2028,12.2028,12.18548,12.18554,90000000.0
2009-07-28 14:10:00,12.18556,12.19951,12.18393,12.18393,43000000.0
2009-07-28 14:15:00,12.18808,12.20306,12.18383,12.20103,58000000.0
2009-07-28 14:20:00,12.19242,12.19981,12.18797,12.19181,44000000.0
2009-07-28 14:25:00,12.19217,12.19941,12.18511,12.18699,47000000.0
2009-07-28 14:30:00,12.19732,12.19732,12.18052,12.18239,46000000.0
2009-07-28 14:35:00,12.18718,12.19801,12.18118,12.18173,47000000.0
2009-07-28 14:40:00,12.18229,12.19998,12.18187,12.18816,51000000.0
2009-07-28 14:45:00,12.18548,12.20779,12.18484,12.19426,44000000.0
2009-07-28 14:50:00,12.19576,12.21107,12.19537,12.19954,48000000.0
2009-07-28 14:55:00,12.20118,12.21773,12.19761,12.19761,85000000.0
2009-07-28 15:00:00,12.2066,12.21203,12.19427,12.19427,46000000.0
2009-07-28 15:05:00,12.1983,12.20311,12.18813,12.19175,42000000.0
2009-07-28 15:10:00,12.19573,12.20635,12.19027,12.19501,42000000.0
2009-07-28 15:15:00,12.19504,12.21034,12.19211,12.20277,68000000.0
2009-07-28 15:20:00,12.21425,12.21792,12.19947,12.20456,83000000.0
2009-07-28 15:25:00,12.20261,12.21721,12.19421,12.19624,73000000.0
2009-07-28 15:30:00,12.19662,12.21607,12.19637,12.20286,83000000.0
2009-07-28 15:35:00,12.2022,12.21635,12.19837,12.20274,103000000.0
2009-07-28 15:40:00,12.20423,12.21936,12.20204,12.20848,113000000.0
2009-07-28 15:45:00,12.21997,12.22305,12.20575,12.21018,99000000.0
2009-07-28 15:50:00,12.21023,12.22733,12.20758,12.21401,98000000.0
2009-07-28 15:55:00,12.21552,12.22749,12.21334,12.22349,75000000.0
2009-07-28 16:00:00,12.22467,12.22467,12.19983,12.20195,55000000.0
2009-07-28 16:05:00,12.20285,12.21424,12.18941,12.21374,73000000.0
2009-07-28 16:10:00,12.20257,12.21613,12.18746,12.18804,46000000.0
2009-07-28 16:15:00,12.19214,12.19696,12.17823,12.18424,92000000.0
2009-07-28 16:20:00,12.18606,12.19018,12.17037,12.18894,58000000.0
2009-07-28 16:25:00,12.17561,12.19646,12.17477,12.19507,51000000.0
2009-07-28 16:30:00,12.1927,12.19714,12.17518,12.17967,66000000.0
2009-07-28 16:35:00,12.18893,12.1995,12.17602,12.18357,70000000.0
2009-07-28 16:40:00,12.19557,12.19747,12.18036,12.18781,66000000.0
2009-07-28 16:45:00,12.19856,12.20521,12.18846,12.20371,95000000.0
2009-07-28 16:50:00,12.19582,12.20126,12.1797,12.18408,83000000.0
2009-07-28 16:55:00,12.1847,12.19791,12.18029,12.18509,78000000.0
2009-07-28 17:00:00,12.18299,12.19791,12.18094,12.18363,73000000.0
2009-07-28 17:05:00,12.19169,12.19703,12.17386,12.17469,58000000.0
2009-07-28 17:10:00,12.17495,12.19727,12.17246,12.17908,75000000.0
2009-07-28 17:15:00,12.18544,12.19369,12.1747,12.18338,67000000.0
2009-07-28 17:20:00,12.18264,12.18889,12.14438,12.14438,63000000.0
2009-07-28 17:25:00,12.1433,12.16017,12.14324,12.14836,106000000.0
2009-07-28 17:30:00,12.1541,12.1541,12.12571,12.13211,55000000.0
2009-07-28 17:35:00,12.13387,12.1475,12.12035,12.13625,53000000.0
2009-07-28 17:40:00,12.149,12.15025,12.13443,12.13721,41000000.0
2009-07-28 17:45:00,12.14655,12.15975,12.14182,12.14182,66000000.0
2009-07-28 17:50:00,12.15191,12.15191,12.13504,12.13534,86000000.0
2009-07-28 17:55:00,12.1452,12.14938,12.13052,12.13586,81000000.0
2009-07-28 18:00:00,12.13558,12.14634,12.12402,12.12563,59000000.0
2009-07-28 18:05:00,12.12573,12.14849,12.12391,12.13561,78000000.0
2009-07-28 18:10:00,12.14565,12.1515,12.13739,12.1414,69000000.0
2009-07-28 18:15:00,12.15808,12.15808,12.13457,12.13457,93000000.0
2009-07-28 18:20:00,12.146,12.1475,12.12769,12.1384,60000000.0
2009-07-28 18:25:00,12.1294,12.14077,12.12687,12.1269,63000000.0
2009-07-28 18:30:00,12.139,12.13959,12.12417,12.12867,78000000.0
2009-07-28 18:35:00,12.12708,12.14488,12.12615,12.14422,52000000.0
2009-07-28 18:40:00,12.13456,12.14844,12.13403,12.14325,65000000.0
2009-07-28 18:45:00,12.14759,12.14826,12.13451,12.13676,49000000.0
2009-07-28 18:50:00,12.14594,12.14594,12.12651,12.13702,43000000.0
2009-07-28 18:55:00,12.12606,12.13776,12.12091,12.13047,63000000.0
2009-07-28 19:00:00,12.13967,12.15979,12.12964,12.14486,83000000.0
2009-07-28 19:05:00,12.15325,12.15325,12.13532,12.14137,93000000.0
2009-07-28 19:10:00,12.14041,12.17053,12.14041,12.17017,56000000.0
2009-07-28 19:15:00,12.15797,12.17118,12.15512,12.15679,57000000.0
2009-07-28 19:20:00,12.15636,12.16731,12.15382,12.15903,42000000.0
2009-07-28 19:25:00,12.16058,12.16996,12.15384,12.16521,76000000.0
2009-07-28 19:30:00,12.16679,12.16702,12.1521,12.16434,58000000.0
2009-07-28 19:35:00,12.15467,12.17728,12.15452,12.16034,48000000.0
2009-07-28 19:40:00,12.16066,12.1783,12.15409,12.15411,66000000.0
2009-07-28 19:45:00,12.16728,12.17691,12.15445,12.17361,50000000.0
2009-07-28 19:50:00,12.16392,12.18394,12.16254,12.1775,55000000.0
2009-07-28 19:55:00,12.17995,12.19042,12.17613,12.17894,85000000.0
2009-07-28 20:00:00,12.19115,12.19214,12.17454,12.1836,52000000.0
2009-07-28 20:05:00,12.17241,12.18787,12.16672,12.18283,46000000.0
2009-07-28 20:10:00,12.18214,12.19654,12.18046,12.19293,46000000.0
2009-07-28 20:15:00,12.19618,12.19693,12.17942,12.18352,47000000.0
2009-07-28 20:20:00,12.19502,12.1992,12.18092,12.18447,51000000.0
2009-07-28 20:25:00,12.18764,12.19341,12.17609,12.17985,43000000.0
2009-07-28 20:30:00,12.19102,12.19951,12.17851,12.17977,51000000.0
2009-07-28 20:35:00,12.17899,12.19807,12.17854,12.19053,62000000.0
2009-07-28 20:40:00,12.17974,12.19699,12.17862,12.18192,39000000.0
2009-07-28 20:45:00,12.18885,12.1961,12.17594,12.18269,64000000.0
2009-07-28 20:50:00,12.18058,12.194,12.17452,12.17452,45000000.0
2009-07-28 20:55:00,12.18442,12.19391,12.17581,12.18544,61000000.0
2009-07-28 21:00:00,12.19613,12.19613,12.17459,12.19136,44000000.0
2009-07-28 21:05:00,12.18345,12.19252,12.17283,12.17296,45000000.0
2009-07-28 21:10:00,12.1766,12.19231,12.1766,12.17766,65000000.0
2009-07-28 21:15:00,12.18751,12.18924,12.17569,12.17569,42000000.0
2009-07-28 21:20:00,12.18842,12.1896,12.17485,12.18805,63000000.0
2009-07-28 21:25:00,12.18006,12.18711,12.17197,12.18711,47000000.0
2009-07-28 21:30:00,12.18747,12.19161,12.17739,12.18324,48000000.0
2009-07-28 21:35:00,12.18537,12.19763,12.17975,12.17993,48000000.0
2009-07-28 21:40:00,12.17987,12.1969,12.17987,12.19683,75000000.0
2009-07-28 21:45:00,12.19751,12.20041,12.18352,12.1886,43000000.0
2009-07-28 21:50:00,12.19729,12.19802,12.18329,12.19582,50000000.0
2009-07-28 21:55:00,12.18562,12.19815,12.18469,12.18645,53000000.0
2009-07-28 22:00:00,12.19724,12.21792,12.18875,12.19939,44000000.0
2009-07-28 22:05:00,12.19941,12.21653,12.19941,12.20314,38000000.0
2009-07-28 22:10:00,12.20149,12.2065,12.1956,12.19574,71000000.0
2009-07-28 22:15:00,12.20666,12.2068,12.19628,12.19768,36000000.0
2009-07-28 22:20:00,12.20898,12.20948,12.19643,12.19689,32000000.0
2009-07-28 22:25:00,12.19617,12.2077,12.19512,12.19512,46000000.0
2009-07-28 22:30:00,12.2077,12.2077,12.19393,12.19442,88000000.0
2009-07-28 22:35:00,12.19539,12.20773,12.19539,12.19654,31000000.0
2009-07-28 22:40:00,12.19751,12.20727,12.19381,12.19381,45000000.0
2009-07-28 22:45:00,12.20545,12.20763,12.19156,12.19156,43000000.0
2009-07-28 22:50:00,12.19203,12.2081,12.18794,12.18794,45000000.0
2009-07-28 22:55:00,12.1867,12.19722,12.18389,12.18486,43000000.0
2009-07-28 23:00:00,12.19629,12.19735,12.18327,12.18527,49000000.0
2009-07-28 23:05:00,12.18342,12.1984,12.18321,12.18446,34000000.0
2009-07-28 23:10:00,12.18398,12.19948,12.18347,12.18372,39000000.0
2009-07-28 23:15:00,12.19874,12.19874,12.18093,12.18093,46000000.0
2009-07-28 23:20:00,12.18169,12.1959,12.17934,12.18196,41000000.0
2009-07-28 23:25:00,12.18203,12.18598,12.17731,12.17934,37000000.0
2009-07-28 23:30:00,12.18948,12.18948,12.17691,12.17695,46000000.0
2009-07-28 23:35:00,12.17741,12.18744,12.17205,12.17287,42000000.0
2009-07-28 23:40:00,12.1731,12.17867,12.1702,12.17202,56000000.0
2009-07-28 23:45:00,12.18512,12.18708,12.17266,12.17436,48000000.0
2009-07-28 23:50:00,12.17535,12.18879,12.1739,12.17521,84000000.0
2009-07-28 23:55:00,12.17532,12.18735,12.17507,12.17887,42000000.0
2009-07-29 00:00:00,12.18713,12.19845,12.17794,12.17833,45000000.0
2009-07-29 00:05:00,12.17871,12.18795,12.17316,12.17316,38000000.0
2009-07-29 00:10:00,12.17382,12.18948,12.17199,12.17199,37000000.0
2009-07-29 00:15:00,12.1871,12.1871,12.16941,12.17696,50000000.0
2009-07-29 00:20:00,12.17621,12.18735,12.17351,12.17501,42000000.0
2009-07-29 00:25:00,12.17482,12.18948,12.17418,12.17504,49000000.0
2009-07-29 00:30:00,12.18787,12.18787,12.17328,12.17328,91000000.0
2009-07-29 00:35:00,12.17325,12.1875,12.17279,12.17476,43000000.0
2009-07-29 00:40:00,12.17444,12.18637,12.17349,12.17403,46000000.0
2009-07-29 00:45:00,12.18694,12.18696,12.16956,12.16994,41000000.0
2009-07-29 00:50:00,12.17003,12.17737,12.16136,12.16738,40000000.0
2009-07-29 00:55:00,12.16755,12.1775,12.16204,12.16204,46000000.0
2009-07-29 01:00:00,12.17779,12.17779,12.16056,12.16056,81000000.0
2009-07-29 01:05:00,12.16068,12.17857,12.15796,12.16724,76000000.0
2009-07-29 01:10:00,12.16789,12.1883,12.16789,12.17383,109000000.0
2009-07-29 01:15:00,12.18846,12.18846,12.16857,12.16897,40000000.0
2009-07-29 01:20:00,12.16932,12.18646,12.16834,12.16834,46000000.0
2009-07-29 01:25:00,12.16846,12.17714,12.16272,12.16341,41000000.0
2009-07-29 01:30:00,12.17732,12.17732,12.15786,12.1606,75000000.0
2009-07-29 01:35:00,12.16017,12.17773,12.15977,12.16718,52000000.0
2009-07-29 01:40:00,12.16691,12.17813,12.16273,12.16497,102000000.0
2009-07-29 01:45:00,12.16509,12.17699,12.1612,12.16338,40000000.0
2009-07-29 01:50:00,12.16307,12.17752,12.161,12.16518,39000000.0
2009-07-29 01:55:00,12.16425,12.17627,12.16302,12.16665,33000000.0
2009-07-29 02:00:00,12.16901,12.18712,12.16852,12.17532,34000000.0
2009-07-29 02:05:00,12.17577,12.18817,12.17376,12.17396,64000000.0
2009-07-29 02:10:00,12.17347,12.18826,12.17099,12.17398,38000000.0
2009-07-29 02:15:00,12.18502,12.19425,12.17246,12.1813,36000000.0
2009-07-29 02:20:00,12.18071,12.19395,12.17306,12.17505,70000000.0
2009-07-29 02:25:00,12.17539,12.18742,12.17381,12.18245,95000000.0
2009-07-29 02:30:00,12.19447,12.19447,12.1802,12.18449,39000000.0
2009-07-29 02:35:00,12.18523,12.20606,12.18523,12.18596,40000000.0
2009-07-29 02:40:00,12.18554,12.19615,12.18554,12.1939,41000000.0
2009-07-29 02:45:00,12.2051,12.2051,12.19275,12.19677,42000000.0
2009-07-29 02:50:00,12.1978,12.20362,12.18902,12.18953,40000000.0
2009-07-29 02:55:00,12.1896,12.20505,12.18518,12.18518,39000000.0
2009-07-29 03:00:00,12.19608,12.20731,12.1862,12.20171,45000000.0
2009-07-29 03:05:00,12.19441,12.19962,12.1848,12.1848,47000000.0
2009-07-29 03:10:00,12.18733,12.19698,12.18018,12.19387,41000000.0
2009-07-29 03:15:00,12.19591,12.19926,12.18539,12.19926,46000000.0
2009-07-29 03:20:00,12.18634,12.19852,12.18562,12.19852,46000000.0
2009-07-29 03:25:00,12.18808,12.19756,12.18489,12.19741,38000000.0
2009-07-29 03:30:00,12.19531,12.20585,12.19094,12.19804,46000000.0
2009-07-29 03:35:00,12.20186,12.21106,12.19626,12.20983,42000000.0
2009-07-29 03:40:00,12.19803,12.21194,12.19635,12.19635,91000000.0
2009-07-29 03:45:00,12.20933,12.20933,12.18156,12.18505,63000000.0
2009-07-29 03:50:00,12.18331,12.19719,12.18251,12.18639,35000000.0
2009-07-29 03:55:00,12.19629,12.19647,12.1735,12.17354,41000000.0
2009-07-29 04:00:00,12.18856,12.18856,12.16836,12.17595,83000000.0
2009-07-29 04:05:00,12.17391,12.18674,12.16897,12.17154,48000000.0
2009-07-29 04:10:00,12.17092,12.18716,12.17074,12.17823,61000000.0
2009-07-29 04:15:00,12.18964,12.18964,12.17464,12.17654,41000000.0
2009-07-29 04:20:00,12.18014,12.18962,12.17626,12.18962,70000000.0
2009-07-29 04:25:00,12.1814,12.18993,12.17765,12.17765,42000000.0
2009-07-29 04:30:00,12.18615,12.19143,12.17525,12.18901,41000000.0
2009-07-29 04:35:00,12.17993,12.18964,12.17174,12.17229,43000000.0
2009-07-29 04:40:00,12.17246,12.18807,12.17186,12.17376,30000000.0
2009-07-29 04:45:00,12.18682,12.18984,12.17577,12.17807,46000000.0
2009-07-29 04:50:00,12.17642,12.18877,12.17568,12.18373,35000000.0
2009-07-29 04:55:00,12.17521,12.18837,12.16479,12.16754,41000000.0
2009-07-29 05:00:00,12.17914,12.18079,12.16272,12.1764,41000000.0
2009-07-29 05:05:00,12.16502,12.17597,12.16039,12.16148,72000000.0
2009-07-29 05:10:00,12.16276,12.17416,12.16025,12.16989,43000000.0
2009-07-29 05:15:00,12.16298,12.17824,12.16052,12.16173,52000000.0
2009-07-29 05:20:00,12.16232,12.17664,12.16012,12.16249,42000000.0
2009-07-29 05:25:00,12.16238,12.16945,12.15067,12.15254,48000000.0
2009-07-29 05:30:00,12.16578,12.16843,12.1494,12.15125,47000000.0
2009-07-29 05:35:00,12.15026,12.16125,12.14615,12.14776,47000000.0
2009-07-29 05:40:00,12.15632,12.16463,12.1477,12.1544,45000000.0
2009-07-29 05:45:00,12.16775,12.16775,12.15211,12.15636,83000000.0
2009-07-29 05:50:00,12.15759,12.16887,12.15056,12.15056,55000000.0
2009-07-29 05:55:00,12.15184,12.15762,12.14113,12.14467,40000000.0
2009-07-29 06:00:00,12.1483,12.15645,12.14403,12.14821,37000000.0
2009-07-29 06:05:00,12.15556,12.16374,12.14296,12.16058,86000000.0
2009-07-29 06:10:00,12.15183,12.16668,12.15179,12.16373,45000000.0
2009-07-29 06:15:00,12.1673,12.1673,12.15243,12.15515,74000000.0
2009-07-29 06:20:00,12.16665,12.17381,12.155,12.15746,49000000.0
2009-07-29 06:25:00,12.15931,12.17756,12.15931,12.16501,44000000.0
2009-07-29 06:30:00,12.17573,12.17699,12.1595,12.16032,47000000.0
2009-07-29 06:35:00,12.16038,12.17318,12.15697,12.15697,69000000.0
2009-07-29 06:40:00,12.15967,12.17111,12.15676,12.15954,45000000.0
2009-07-29 06:45:00,12.17035,12.17651,12.15839,12.15873,45000000.0
2009-07-29 06:50:00,12.15764,12.17053,12.15727,12.16738,42000000.0
2009-07-29 06:55:00,12.1584,12.17479,12.15771,12.16089,91000000.0
2009-07-29 07:00:00,12.16601,12.17696,12.15845,12.16815,44000000.0
2009-07-29 07:05:00,12.16025,12.16827,12.15391,12.16827,42000000.0
2009-07-29 07:10:00,12.15935,12.16793,12.14635,12.14807,48000000.0
2009-07-29 07:15:00,12.15846,12.15955,12.13695,12.14383,68000000.0
2009-07-29 07:20:00,12.14245,12.15659,12.14033,12.14033,46000000.0
2009-07-29 07:25:00,12.15032,12.16004,12.14461,12.15993,41000000.0
2009-07-29 07:30:00,12.1559,12.1605,12.14238,12.14238,60000000.0
2009-07-29 07:35:00,12.14678,12.1573,12.14221,12.14221,48000000.0
2009-07-29 07:40:00,12.15316,12.1565,12.14078,12.15476,75000000.0
2009-07-29 07:45:00,12.15665,12.15665,12.13741,12.13826,44000000.0
2009-07-29 07:50:00,12.14055,12.15335,12.13689,12.14284,38000000.0
2009-07-29 07:55:00,12.14557,12.15737,12.14266,12.1473,45000000.0
2009-07-29 08:00:00,12.15298,12.15298,12.1333,12.1471,37000000.0
2009-07-29 08:05:00,12.13976,12.15456,12.13584,12.15456,47000000.0
2009-07-29 08:10:00,12.13927,12.15388,12.13733,12.14539,43000000.0
2009-07-29 08:15:00,12.15413,12.15445,12.12845,12.12967,42000000.0
2009-07-29 08:20:00,12.13343,12.14668,12.12512,12.12577,42000000.0
2009-07-29 08:25:00,12.12484,12.14616,12.12484,12.13781,41000000.0
2009-07-29 08:30:00,12.14995,12.14995,12.13146,12.13713,43000000.0
2009-07-29 08:35:00,12.13851,12.15306,12.13085,12.13085,46000000.0
2009-07-29 08:40:00,12.1402,12.14918,12.13261,12.13643,50000000.0
2009-07-29 08:45:00,12.15049,12.15225,12.13742,12.146,42000000.0
2009-07-29 08:50:00,12.1398,12.14403,12.12816,12.12816,35000000.0
2009-07-29 08:55:00,12.13081,12.1385,12.12322,12.12622,46000000.0
2009-07-29 09:00:00,12.12745,12.14338,12.12584,12.13436,44000000.0
2009-07-29 09:05:00,12.13791,12.1523,12.1313,12.13894,46000000.0
2009-07-29 09:10:00,12.13828,12.15441,12.13811,12.14617,41000000.0
2009-07-29 09:15:00,12.15988,12.16084,12.13968,12.14547,41000000.0
2009-07-29 09:20:00,12.1459,12.15496,12.13105,12.13284,41000000.0
2009-07-29 09:25:00,12.13577,12.1472,12.13219,12.13588,47000000.0
2009-07-29 09:30:00,12.14684,12.14811,12.11791,12.11986,46000000.0
2009-07-29 09:35:00,12.11787,12.14092,12.11787,12.13106,41000000.0
2009-07-29 09:40:00,12.12886,12.15951,12.12791,12.1512,47000000.0
2009-07-29 09:45:00,12.15343,12.16882,12.14962,12.15363,45000000.0
2009-07-29 09:50:00,12.15421,12.1717,12.15022,12.16297,40000000.0
2009-07-29 09:55:00,12.16409,12.18186,12.16307,12.16698,43000000.0
2009-07-29 10:00:00,12.16961,12.18123,12.16242,12.16608,45000000.0
2009-07-29 10:05:00,12.16533,12.18059,12.16495,12.16563,44000000.0
2009-07-29 10:10:00,12.16816,12.18212,12.16307,12.18212,46000000.0
2009-07-29 10:15:00,12.18486,12.18486,12.16527,12.17156,46000000.0
2009-07-29 10:20:00,12.1727,12.18119,12.16373,12.16471,48000000.0
2009-07-29 10:25:00,12.17417,12.17784,12.1632,12.16558,41000000.0
2009-07-29 10:30:00,12.17973,12.18052,12.16447,12.17148,41000000.0
2009-07-29 10:35:00,12.17147,12.18346,12.16357,12.1737,41000000.0
2009-07-29 10:40:00,12.18166,12.20533,12.18166,12.19956,42000000.0
2009-07-29 10:45:00,12.2055,12.20693,12.19214,12.19359,38000000.0
2009-07-29 10:50:00,12.19231,12.21186,12.19231,12.2012,38000000.0
2009-07-29 10:55:00,12.2005,12.21061,12.19703,12.19795,41000000.0
2009-07-29 11:00:00,12.21004,12.21004,12.19402,12.19757,40000000.0
2009-07-29 11:05:00,12.19532,12.20641,12.19195,12.19301,46000000.0
2009-07-29 11:10:00,12.19672,12.21732,12.19672,12.20107,40000000.0
2009-07-29 11:15:00,12.20404,12.21672,12.20217,12.21401,39000000.0
2009-07-29 11:20:00,12.19959,12.21484,12.19831,12.20003,45000000.0
2009-07-29 11:25:00,12.20143,12.23416,12.20143,12.2199,40000000.0
2009-07-29 11:30:00,12.22976,12.23203,12.21444,12.22712,46000000.0
2009-07-29 11:35:00,12.21745,12.22758,12.21422,12.21476,43000000.0
2009-07-29 11:40:00,12.21459,12.2276,12.21021,12.21033,47000000.0
2009-07-29 11:45:00,12.22578,12.22766,12.20931,12.21251,44000000.0
2009-07-29 11:50:00,12.21315,12.22028,12.20689,12.21047,47000000.0
2009-07-29 11:55:00,12.22137,12.22159,12.20532,12.20764,44000000.0
2009-07-29 12:00:00,12.21677,12.21767,12.20336,12.21723,47000000.0
2009-07-29 12:05:00,12.20436,12.22023,12.20436,12.20914,41000000.0
2009-07-29 12:10:00,12.20842,12.22626,12.20842,12.21221,45000000.0
2009-07-29 12:15:00,12.22455,12.22651,12.21134,12.21497,38000000.0
2009-07-29 12:20:00,12.22191,12.22786,12.21195,12.22251,48000000.0
2009-07-29 12:25:00,12.21206,12.227,12.20757,12.20804,44000000.0
2009-07-29 12:30:00,12.21091,12.21726,12.20416,12.21726,40000000.0
2009-07-29 12:35:00,12.21061,12.22582,12.20902,12.2191,40000000.0
2009-07-29 12:40:00,12.21229,12.22103,12.20694,12.21987,47000000.0
2009-07-29 12:45:00,12.21567,12.23252,12.20901,12.22864,40000000.0
2009-07-29 12:50:00,12.22895,12.25434,12.22887,12.23392,53000000.0
2009-07-29 12:55:00,12.23708,12.25272,12.23351,12.23959,53000000.0
2009-07-29 13:00:00,12.24731,12.25351,12.22846,12.22897,96000000.0
2009-07-29 13:05:00,12.22893,12.24744,12.2287,12.22972,45000000.0
2009-07-29 13:10:00,12.23008,12.24635,12.22929,12.23756,41000000.0
2009-07-29 13:15:00,12.24937,12.25074,12.23297,12.2443,77000000.0
2009-07-29 13:20:00,12.23315,12.25802,12.23315,12.24153,63000000.0
2009-07-29 13:25:00,12.24214,12.26679,12.24214,12.24668,67000000.0
2009-07-29 13:30:00,12.25594,12.26615,12.25155,12.25391,48000000.0
2009-07-29 13:35:00,12.26665,12.26784,12.24442,12.2455,62000000.0
2009-07-29 13:40:00,12.25941,12.26579,12.24629,12.24864,46000000.0
2009-07-29 13:45:00,12.25644,12.26733,12.24868,12.25191,56000000.0
2009-07-29 13:50:00,12.25076,12.26597,12.24904,12.25159,49000000.0
2009-07-29 13:55:00,12.25337,12.26132,12.2421,12.2421,46000000.0
2009-07-29 14:00:00,12.2393,12.25325,12.23471,12.2387,67000000.0
2009-07-29 14:05:00,12.23586,12.2566,12.23284,12.23284,90000000.0
2009-07-29 14:10:00,12.23625,12.24594,12.2268,12.2337,43000000.0
2009-07-29 14:15:00,12.24593,12.24593,12.22768,12.22808,58000000.0
2009-07-29 14:20:00,12.22562,12.24084,12.22143,12.22145,44000000.0
2009-07-29 14:25:00,12.23044,12.24179,12.22443,12.23043,47000000.0
2009-07-29 14:30:00,12.22579,12.24191,12.21408,12.21885,46000000.0
2009-07-29 14:35:00,12.22003,12.22323,12.20542,12.22275,47000000.0
2009-07-29 14:40:00,12.21199,12.22697,12.20968,12.22246,51000000.0
2009-07-29 14:45:00,12.21559,12.2219,12.20416,12.21054,44000000.0
2009-07-29 14:50:00,12.21013,12.22765,12.2096,12.21338,48000000.0
2009-07-29 14:55:00,12.21475,12.22829,12.20929,12.21293,85000000.0
2009-07-29 15:00:00,12.22766,12.22923,12.21355,12.21363,46000000.0
2009-07-29 15:05:00,12.21279,12.23033,12.21279,12.21306,42000000.0
2009-07-29 15:10:00,12.21655,12.2257,12.20733,12.22302,42000000.0
2009-07-29 15:15:00,12.22718,12.22718,12.20893,12.22127,68000000.0
2009-07-29 15:20:00,12.22813,12.22813,12.20654,12.20654,69000000.0
2009-07-29 15:25:00,12.20385,12.21825,12.19913,12.20602,73000000.0
2009-07-29 15:30:00,12.20759,12.21506,12.19617,12.19652,83000000.0
2009-07-29 15:35:00,12.19415,12.23633,12.19369,12.22972,103000000.0
2009-07-29 15:40:00,12.24096,12.25113,12.22647,12.23966,113000000.0
2009-07-29 15:45:00,12.24049,12.26273,12.23284,12.23437,99000000.0
2009-07-29 15:50:00,12.23357,12.24707,12.22831,12.23248,98000000.0
2009-07-29 15:55:00,12.23419,12.25942,12.23193,12.25125,75000000.0
2009-07-29 16:00:00,12.25674,12.25674,12.23623,12.2415,55000000.0
2009-07-29 16:05:00,12.23943,12.2558,12.23365,12.23365,73000000.0
2009-07-29 16:10:00,12.2455,12.25161,12.23395,12.24086,46000000.0
2009-07-29 16:15:00,12.25012,12.25012,12.22662,12.22743,92000000.0
2009-07-29 16:20:00,12.23,12.24948,12.22569,12.24707,58000000.0
2009-07-29 16:25:00,12.23715,12.25885,12.23678,12.24409,51000000.0
2009-07-29 16:30:00,12.25265,12.25265,12.23499,12.23828,66000000.0
2009-07-29 16:35:00,12.24094,12.25712,12.23496,12.25221,70000000.0
2009-07-29 16:40:00,12.25071,12.25803,12.23703,12.23956,66000000.0
2009-07-29 16:45:00,12.24776,12.25558,12.23878,12.23918,95000000.0
2009-07-29 16:50:00,12.24137,12.25742,12.23913,12.24224,83000000.0
2009-07-29 16:55:00,12.24397,12.25665,12.23694,12.24763,78000000.0
2009-07-29 17:00:00,12.25867,12.25867,12.2381,12.23845,73000000.0
2009-07-29 17:05:00,12.2418,12.25665,12.23784,12.23827,58000000.0
2009-07-29 17:10:00,12.23829,12.25297,12.23732,12.25297,75000000.0
2009-07-29 17:15:00,12.25683,12.2581,12.2411,12.24241,67000000.0
2009-07-29 17:20:00,12.24281,12.25828,12.23474,12.23474,63000000.0
2009-07-29 17:25:00,12.23551,12.25368,12.23429,12.25368,106000000.0
2009-07-29 17:30:00,12.25373,12.25373,12.23851,12.23905,55000000.0
2009-07-29 17:35:00,12.23742,12.25034,12.23685,12.25034,53000000.0
2009-07-29 17:40:00,12.24212,12.26051,12.24009,12.25634,41000000.0
2009-07-29 17:45:00,12.2625,12.27858,12.25716,12.26151,66000000.0
2009-07-29 17:50:00,12.27303,12.27609,12.2591,12.2614,86000000.0
2009-07-29 17:55:00,12.25967,12.27247,12.25607,12.27186,81000000.0
2009-07-29 18:00:00,12.27767,12.27767,12.25119,12.25119,59000000.0
2009-07-29 18:05:00,12.25423,12.26321,12.2486,12.2513,78000000.0
2009-07-29 18:10:00,12.25082,12.27118,12.25025,12.26191,69000000.0
2009-07-29 18:15:00,12.27845,12.27845,12.25456,12.25573,93000000.0
2009-07-29 18:20:00,12.25476,12.2711,12.25476,12.25987,60000000.0
2009-07-29 18:25:00,12.25838,12.27068,12.25772,12.27001,63000000.0
2009-07-29 18:30:00,12.26957,12.27326,12.25864,12.26356,78000000.0
2009-07-29 18:35:00,12.26381,12.28109,12.26381,12.2773,52000000.0
2009-07-29 18:40:00,12.26431,12.27817,12.25955,12.25961,65000000.0
2009-07-29 18:45:00,12.27029,12.27702,12.2585,12.26846,49000000.0
2009-07-29 18:50:00,12.27768,12.27975,12.26595,12.26632,43000000.0
2009-07-29 18:55:00,12.2652,12.27636,12.25714,12.25979,63000000.0
2009-07-29 19:00:00,12.27804,12.29186,12.2586,12.27601,83000000.0
2009-07-29 19:05:00,12.27479,12.29799,12.2708,12.28283,93000000.0
2009-07-29 19:10:00,12.29597,12.29958,12.27647,12.29064,56000000.0
2009-07-29 19:15:00,12.29717,12.29717,12.2704,12.2704,57000000.0
2009-07-29 19:20:00,12.2743,12.27641,12.25424,12.25424,42000000.0
2009-07-29 19:25:00,12.25383,12.2578,12.23403,12.25096,76000000.0
2009-07-29 19:30:00,12.24645,12.25073,12.23421,12.24498,58000000.0
2009-07-29 19:35:00,12.24639,12.26223,12.23531,12.26014,48000000.0
2009-07-29 19:40:00,12.24673,12.26137,12.24205,12.24669,66000000.0
2009-07-29 19:45:00,12.25698,12.25698,12.23871,12.24951,50000000.0
2009-07-29 19:50:00,12.24647,12.25789,12.24028,12.24028,55000000.0
2009-07-29 19:55:00,12.24888,12.25417,12.23691,12.24412,85000000.0
2009-07-29 20:00:00,12.24857,12.25679,12.23969,12.25064,52000000.0
2009-07-29 20:05:00,12.23923,12.25667,12.23222,12.24266,46000000.0
2009-07-29 20:10:00,12.24159,12.25282,12.23529,12.23774,46000000.0
2009-07-29 20:15:00,12.24644,12.24755,12.23368,12.23482,47000000.0
2009-07-29 20:20:00,12.2358,12.24461,12.22738,12.22738,51000000.0
2009-07-29 20:25:00,12.2377,12.24495,12.22268,12.23375,43000000.0
2009-07-29 20:30:00,12.24797,12.24797,12.22443,12.22838,51000000.0
2009-07-29 20:35:00,12.23086,12.24638,12.22838,12.23047,62000000.0
2009-07-29 20:40:00,12.23171,12.24545,12.22725,12.24545,39000000.0
2009-07-29 20:45:00,12.2483,12.2483,12.23207,12.23207,64000000.0
2009-07-29 20:50:00,12.23102,12.25053,12.23087,12.25053,45000000.0
2009-07-29 20:55:00,12.24402,12.25147,12.23663,12.24563,61000000.0
2009-07-29 21:00:00,12.25641,12.25641,12.23965,12.24122,44000000.0
2009-07-29 21:05:00,12.23988,12.25687,12.23935,12.25154,45000000.0
2009-07-29 21:10:00,12.24953,12.25796,12.23966,12.24376,65000000.0
2009-07-29 21:15:00,12.25814,12.25814,12.23858,12.24116,42000000.0
2009-07-29 21:20:00,12.24136,12.25832,12.23821,12.23911,63000000.0
2009-07-29 21:25:00,12.24865,12.25448,12.238,12.24159,47000000.0
2009-07-29 21:30:00,12.25664,12.25664,12.23731,12.23751,39000000.0
2009-07-29 21:35:00,12.24159,12.25908,12.23893,12.24503,48000000.0
2009-07-29 21:40:00,12.24772,12.25647,12.24306,12.25326,75000000.0
2009-07-29 21:45:00,12.25652,12.25774,12.24136,12.24429,43000000.0
2009-07-29 21:50:00,12.24752,12.25769,12.241,12.2422,50000000.0
2009-07-29 21:55:00,12.24507,12.25675,12.2375,12.23794,53000000.0
2009-07-29 22:00:00,12.24702,12.25632,12.23979,12.24294,44000000.0
2009-07-29 22:05:00,12.24275,12.25744,12.24275,12.25039,38000000.0
2009-07-29 22:10:00,12.24979,12.26488,12.24979,12.25453,71000000.0
2009-07-29 22:15:00,12.26692,12.26748,12.2553,12.2627,46000000.0
2009-07-29 22:20:00,12.26141,12.27811,12.26141,12.26249,39000000.0
2009-07-29 22:25:00,12.26236,12.27833,12.26066,12.26101,46000000.0
2009-07-29 22:30:00,12.27636,12.27636,12.25902,12.25902,88000000.0
2009-07-29 22:35:00,12.25863,12.26755,12.25687,12.25916,36000000.0
2009-07-29 22:40:00,12.25969,12.26803,12.25345,12.25345,45000000.0
2009-07-29 22:45:00,12.26515,12.26515,12.24951,12.24958,43000000.0
2009-07-29 22:50:00,12.25009,12.25899,12.24496,12.24498,52000000.0
2009-07-29 22:55:00,12.24395,12.2559,12.23994,12.24109,43000000.0
2009-07-29 23:00:00,12.2558,12.25691,12.2408,12.24111,49000000.0
2009-07-29 23:05:00,12.24029,12.25741,12.23837,12.24576,44000000.0
2009-07-29 23:10:00,12.2484,12.26835,12.24608,12.24861,50000000.0
2009-07-29 23:15:00,12.26716,12.26716,12.24829,12.24875,39000000.0
2009-07-29 23:20:00,12.24945,12.26639,12.24847,12.25501,33000000.0
2009-07-29 23:25:00,12.2553,12.26786,12.25181,12.25273,37000000.0
2009-07-29 23:30:00,12.26568,12.27612,12.2551,12.26024,46000000.0
2009-07-29 23:35:00,12.26119,12.27622,12.25977,12.26053,42000000.0
2009-07-29 23:40:00,12.26075,12.27811,12.25897,12.2593,56000000.0
2009-07-29 23:45:00,12.26669,12.26699,12.2512,12.25129,48000000.0
2009-07-29 23:50:00,12.25215,12.26794,12.25131,12.25459,84000000.0
2009-07-29 23:55:00,12.2548,12.26792,12.24925,12.25066,42000000.0
2009-07-30 00:00:00,12.24955,12.2666,12.24731,12.24917,36000000.0
2009-07-30 00:05:00,12.24903,12.2675,12.2476,12.25142,38000000.0
2009-07-30 00:10:00,12.25022,12.26696,12.24715,12.24814,44000000.0
2009-07-30 00:15:00,12.2579,12.25822,12.24732,12.24805,50000000.0
2009-07-30 00:20:00,12.24725,12.2576,12.24429,12.24669,42000000.0
2009-07-30 00:25:00,12.24728,12.25729,12.24587,12.24647,49000000.0
2009-07-30 00:30:00,12.25719,12.25776,12.24306,12.2432,91000000.0
2009-07-30 00:35:00,12.24341,12.25798,12.24338,12.24688,43000000.0
2009-07-30 00:40:00,12.24665,12.25697,12.24519,12.24607,46000000.0
2009-07-30 00:45:00,12.25722,12.25722,12.24559,12.24804,41000000.0
2009-07-30 00:50:00,12.24793,12.25709,12.24374,12.24403,40000000.0
2009-07-30 00:55:00,12.24433,12.25741,12.24249,12.24309,36000000.0
2009-07-30 01:00:00,12.25815,12.25815,12.24374,12.24724,81000000.0
2009-07-30 01:05:00,12.24827,12.26822,12.24827,12.25529,76000000.0
2009-07-30 01:10:00,12.25452,12.26837,12.24795,12.24795,109000000.0
2009-07-30 01:15:00,12.26637,12.26637,12.24561,12.24726,40000000.0
2009-07-30 01:20:00,12.24726,12.25772,12.24624,12.24753,46000000.0
2009-07-30 01:25:00,12.24932,12.26834,12.24932,12.25309,41000000.0
2009-07-30 01:30:00,12.26658,12.2674,12.2509,12.25176,75000000.0
2009-07-30 01:35:00,12.25186,12.27768,12.25186,12.26087,52000000.0
2009-07-30 01:40:00,12.2605,12.26856,12.25897,12.26033,102000000.0
2009-07-30 01:45:00,12.27455,12.27455,12.25397,12.25397,40000000.0
2009-07-30 01:50:00,12.25269,12.263,12.24998,12.25657,39000000.0
2009-07-30 01:55:00,12.25268,12.26725,12.25196,12.25652,33000000.0
2009-07-30 02:00:00,12.26005,12.27692,12.25836,12.274,34000000.0
2009-07-30 02:05:00,12.27419,12.28633,12.27202,12.27202,64000000.0
2009-07-30 02:10:00,12.27399,12.28777,12.27399,12.27848,38000000.0
2009-07-30 02:15:00,12.28587,12.29379,12.27608,12.27843,36000000.0
2009-07-30 02:20:00,12.27833,12.28751,12.27648,12.27941,70000000.0
2009-07-30 02:25:00,12.27962,12.27962,12.26654,12.26863,95000000.0
2009-07-30 02:30:00,12.27639,12.284,12.26787,12.26812,39000000.0
2009-07-30 02:35:00,12.26649,12.2771,12.26649,12.27091,40000000.0
2009-07-30 02:40:00,12.27123,12.27836,12.2643,12.26499,41000000.0
2009-07-30 02:45:00,12.27498,12.27724,12.26047,12.2609,42000000.0
2009-07-30 02:50:00,12.26045,12.2723,12.25896,12.26168,40000000.0
2009-07-30 02:55:00,12.26238,12.26604,12.25549,12.25849,39000000.0
2009-07-30 03:00:00,12.26649,12.26855,12.24824,12.24824,45000000.0
2009-07-30 03:05:00,12.24549,12.26001,12.24433,12.24755,47000000.0
2009-07-30 03:10:00,12.25039,12.25907,12.24645,12.25649,41000000.0
2009-07-30 03:15:00,12.25637,12.25988,12.2461,12.25325,46000000.0
2009-07-30 03:20:00,12.25237,12.26653,12.24335,12.24616,46000000.0
2009-07-30 03:25:00,12.25543,12.25636,12.2406,12.24219,40000000.0
2009-07-30 03:30:00,12.258,12.258,12.24289,12.24867,46000000.0
2009-07-30 03:35:00,12.25035,12.25386,12.23019,12.23082,44000000.0
2009-07-30 03:40:00,12.23471,12.24089,12.22239,12.2286,89000000.0
2009-07-30 03:45:00,12.23577,12.24642,12.22502,12.2454,63000000.0
2009-07-30 03:50:00,12.23356,12.24715,12.23159,12.2336,39000000.0
2009-07-30 03:55:00,12.23312,12.25526,12.23312,12.25259,43000000.0
2009-07-30 04:00:00,12.25835,12.25835,12.23656,12.23656,83000000.0
2009-07-30 04:05:00,12.23804,12.25751,12.23774,12.25231,48000000.0
2009-07-30 04:10:00,12.24469,12.25714,12.24051,12.24611,61000000.0
2009-07-30 04:15:00,12.25562,12.2604,12.24284,12.24284,45000000.0
2009-07-30 04:20:00,12.25585,12.25629,12.24319,12.25348,70000000.0
2009-07-30 04:25:00,12.24516,12.25729,12.24288,12.25602,42000000.0
2009-07-30 04:30:00,12.25617,12.2587,12.2433,12.25017,38000000.0
2009-07-30 04:35:00,12.24443,12.25394,12.23289,12.2332,43000000.0
2009-07-30 04:40:00,12.23677,12.2497,12.23586,12.23642,37000000.0
2009-07-30 04:45:00,12.25048,12.25117,12.23867,12.24048,48000000.0
2009-07-30 04:50:00,12.24223,12.24997,12.23957,12.24095,45000000.0
2009-07-30 04:55:00,12.24853,12.25033,12.23744,12.23928,34000000.0
2009-07-30 05:00:00,12.24911,12.24939,12.23537,12.24859,41000000.0
2009-07-30 05:05:00,12.2378,12.25014,12.23755,12.23998,72000000.0
2009-07-30 05:10:00,12.24038,12.24529,12.22853,12.23327,43000000.0
2009-07-30 05:15:00,12.24767,12.24767,12.22928,12.24642,52000000.0
2009-07-30 05:20:00,12.23579,12.24955,12.23523,12.2386,42000000.0
2009-07-30 05:25:00,12.23678,12.2471,12.2302,12.24601,48000000.0
2009-07-30 05:30:00,12.24609,12.24866,12.23028,12.23084,47000000.0
2009-07-30 05:35:00,12.22989,12.24716,12.22975,12.23225,47000000.0
2009-07-30 05:40:00,12.23144,12.24766,12.22981,12.23224,45000000.0
2009-07-30 05:45:00,12.24779,12.24779,12.23127,12.23246,83000000.0
2009-07-30 05:50:00,12.23267,12.23863,12.22432,12.23044,55000000.0
2009-07-30 05:55:00,12.23037,12.24029,12.22586,12.23673,40000000.0
2009-07-30 06:00:00,12.23641,12.23871,12.22279,12.23181,37000000.0
2009-07-30 06:05:00,12.23007,12.24559,12.23007,12.23269,86000000.0
2009-07-30 06:10:00,12.23169,12.244,12.22559,12.23027,46000000.0
2009-07-30 06:15:00,12.23778,12.24728,12.22844,12.24139,74000000.0
2009-07-30 06:20:00,12.23085,12.24693,12.23085,12.23128,49000000.0
2009-07-30 06:25:00,12.23363,12.24222,12.22931,12.23416,44000000.0
2009-07-30 06:30:00,12.24637,12.24637,12.22921,12.23298,47000000.0
2009-07-30 06:35:00,12.24262,12.24871,12.231,12.2466,69000000.0
2009-07-30 06:40:00,12.23648,12.24964,12.23443,12.24679,45000000.0
2009-07-30 06:45:00,12.24727,12.24815,12.23213,12.23291,45000000.0
2009-07-30 06:50:00,12.23288,12.24719,12.23245,12.24535,42000000.0
2009-07-30 06:55:00,12.23565,12.24694,12.23525,12.23766,91000000.0
2009-07-30 07:00:00,12.24644,12.25141,12.23594,12.24008,44000000.0
2009-07-30 07:05:00,12.23909,12.25214,12.23847,12.23847,42000000.0
2009-07-30 07:10:00,12.23886,12.25333,12.23851,12.24143,48000000.0
2009-07-30 07:15:00,12.25773,12.26094,12.24336,12.25776,68000000.0
2009-07-30 07:20:00,12.24954,12.26277,12.24729,12.24729,46000000.0
2009-07-30 07:25:00,12.25102,12.26169,12.24597,12.26169,41000000.0
2009-07-30 07:30:00,12.25674,12.26037,12.24833,12.26037,60000000.0
2009-07-30 07:35:00,12.25361,12.2613,12.24854,12.25767,43000000.0
2009-07-30 07:40:00,12.25035,12.26453,12.24636,12.26453,75000000.0
2009-07-30 07:45:00,12.25235,12.26574,12.25001,12.25333,44000000.0
2009-07-30 07:50:00,12.25539,12.26297,12.25176,12.25415,38000000.0
2009-07-30 07:55:00,12.25419,12.26701,12.25012,12.25397,45000000.0
2009-07-30 08:00:00,12.26428,12.26761,12.25281,12.25596,37000000.0
2009-07-30 08:05:00,12.25993,12.27609,12.25577,12.25585,47000000.0
2009-07-30 08:10:00,12.25457,12.26693,12.24761,12.24761,43000000.0
2009-07-30 08:15:00,12.25513,12.2594,12.24646,12.24833,42000000.0
2009-07-30 08:20:00,12.25189,12.26672,12.25005,12.25414,42000000.0
2009-07-30 08:25:00,12.25237,12.26563,12.25072,12.25269,41000000.0
2009-07-30 08:30:00,12.26617,12.26617,12.24872,12.26254,43000000.0
2009-07-30 08:35:00,12.25517,12.26002,12.23602,12.2363,46000000.0
2009-07-30 08:40:00,12.2407,12.25759,12.23846,12.2425,50000000.0
2009-07-30 08:45:00,12.25444,12.25854,12.24276,12.2447,42000000.0
2009-07-30 08:50:00,12.24153,12.26235,12.24153,12.25351,35000000.0
2009-07-30 08:55:00,12.25017,12.26779,12.24914,12.24932,46000000.0
2009-07-30 09:00:00,12.26003,12.26012,12.24238,12.24621,44000000.0
2009-07-30 09:05:00,12.24979,12.26242,12.24523,12.2484,46000000.0
2009-07-30 09:10:00,12.25786,12.25786,12.24103,12.24503,41000000.0
2009-07-30 09:15:00,12.25589,12.25589,12.2417,12.25402,41000000.0
2009-07-30 09:20:00,12.24231,12.25621,12.24121,12.24148,41000000.0
2009-07-30 09:25:00,12.25404,12.25412,12.2289,12.23754,47000000.0
2009-07-30 09:30:00,12.23975,12.24188,12.22328,12.22774,46000000.0
2009-07-30 09:35:00,12.23146,12.23809,12.22561,12.23514,41000000.0
2009-07-30 09:40:00,12.22713,12.24113,12.22332,12.22593,47000000.0
2009-07-30 09:45:00,12.23625,12.24638,12.23069,12.23784,45000000.0
2009-07-30 09:50:00,12.24201,12.25087,12.23714,12.23714,40000000.0
2009-07-30 09:55:00,12.2378,12.25111,12.23733,12.24151,43000000.0
2009-07-30 10:00:00,12.25425,12.25927,12.24048,12.24331,45000000.0
2009-07-30 10:05:00,12.2471,12.25709,12.23994,12.24084,44000000.0
2009-07-30 10:10:00,12.24908,12.2598,12.23951,12.24835,46000000.0
2009-07-30 10:15:00,12.2594,12.26143,12.24561,12.24966,46000000.0
2009-07-30 10:20:00,12.25969,12.25969,12.24681,12.25039,48000000.0
2009-07-30 10:25:00,12.25624,12.25949,12.24383,12.2499,41000000.0
2009-07-30 10:30:00,12.25989,12.26214,12.24527,12.25371,41000000.0
2009-07-30 10:35:00,12.24995,12.26644,12.248,12.248,41000000.0
2009-07-30 10:40:00,12.24878,12.26695,12.24878,12.2503,42000000.0
2009-07-30 10:45:00,12.25677,12.26696,12.24941,12.2661,38000000.0
2009-07-30 10:50:00,12.25256,12.26723,12.25256,12.25632,38000000.0
2009-07-30 10:55:00,12.2597,12.26759,12.24813,12.25132,41000000.0
2009-07-30 11:00:00,12.26675,12.26675,12.24266,12.24411,40000000.0
2009-07-30 11:05:00,12.24242,12.25748,12.24221,12.24456,46000000.0
2009-07-30 11:10:00,12.24484,12.25615,12.24369,12.24422,40000000.0
2009-07-30 11:15:00,12.25735,12.25735,12.24166,12.24499,39000000.0
2009-07-30 11:20:00,12.24532,12.26033,12.24267,12.24267,45000000.0
2009-07-30 11:25:00,12.24548,12.25638,12.24195,12.24263,40000000.0
2009-07-30 11:30:00,12.25791,12.25791,12.24412,12.24812,46000000.0
2009-07-30 11:35:00,12.24525,12.26684,12.24517,12.26227,43000000.0
2009-07-30 11:40:00,12.25067,12.26563,12.25067,12.25492,47000000.0
2009-07-30 11:45:00,12.26725,12.26725,12.24995,12.24995,44000000.0
2009-07-30 11:50:00,12.24823,12.26662,12.2471,12.25184,47000000.0
2009-07-30 11:55:00,12.25138,12.26497,12.25049,12.26497,44000000.0
2009-07-30 12:00:00,12.26626,12.26666,12.25263,12.25636,47000000.0
2009-07-30 12:05:00,12.25766,12.26473,12.24894,12.25931,41000000.0
2009-07-30 12:10:00,12.24795,12.2653,12.24781,12.2626,45000000.0
2009-07-30 12:15:00,12.26502,12.26563,12.25075,12.25931,38000000.0
2009-07-30 12:20:00,12.26228,12.2655,12.25113,12.26057,48000000.0
2009-07-30 12:25:00,12.26077,12.26665,12.25227,12.25398,44000000.0
2009-07-30 12:30:00,12.26628,12.26992,12.25252,12.25872,40000000.0
2009-07-30 12:35:00,12.25991,12.26641,12.25135,12.25217,40000000.0
2009-07-30 12:40:00,12.25536,12.26926,12.25136,12.26051,47000000.0
2009-07-30 12:45:00,12.26552,12.2684,12.25712,12.26008,40000000.0
2009-07-30 12:50:00,12.26214,12.26931,12.25435,12.25458,53000000.0
2009-07-30 12:55:00,12.25359,12.26729,12.25236,12.25718,53000000.0
2009-07-30 13:00:00,12.26788,12.26792,12.25408,12.26792,96000000.0
2009-07-30 13:05:00,12.26644,12.26748,12.25434,12.26516,45000000.0
2009-07-30 13:10:00,12.25373,12.26778,12.25065,12.25355,41000000.0
2009-07-30 13:15:00,12.26659,12.26852,12.25413,12.25551,77000000.0
2009-07-30 13:20:00,12.25497,12.26853,12.2533,12.25427,63000000.0
2009-07-30 13:25:00,12.25478,12.26858,12.25243,12.25246,67000000.0
2009-07-30 13:30:00,12.26596,12.26685,12.25229,12.2554,48000000.0
2009-07-30 13:35:00,12.25685,12.2658,12.24903,12.24903,62000000.0
2009-07-30 13:40:00,12.24927,12.26633,12.24857,12.25405,46000000.0
2009-07-30 13:45:00,12.26975,12.26975,12.25546,12.26781,56000000.0
2009-07-30 13:50:00,12.25832,12.26969,12.25721,12.26126,49000000.0
2009-07-30 13:55:00,12.26497,12.27562,12.25976,12.2616,46000000.0
2009-07-30 14:00:00,12.26965,12.28242,12.26562,12.27125,67000000.0
2009-07-30 14:05:00,12.27427,12.2894,12.27133,12.28503,90000000.0
2009-07-30 14:10:00,12.2731,12.29123,12.27255,12.27829,43000000.0
2009-07-30 14:15:00,12.27744,12.29777,12.27727,12.29124,58000000.0
2009-07-30 14:20:00,12.28159,12.2974,12.2791,12.28441,44000000.0
2009-07-30 14:25:00,12.28444,12.29702,12.28185,12.28482,47000000.0
2009-07-30 14:30:00,12.2956,12.31106,12.28585,12.29855,46000000.0
2009-07-30 14:35:00,12.30186,12.31736,12.30049,12.31202,47000000.0
2009-07-30 14:40:00,12.30582,12.31235,12.29843,12.30058,51000000.0
2009-07-30 14:45:00,12.31607,12.31716,12.3012,12.30178,44000000.0
2009-07-30 14:50:00,12.30525,12.32453,12.30191,12.31859,48000000.0
2009-07-30 14:55:00,12.32989,12.33917,12.31846,12.32857,85000000.0
2009-07-30 15:00:00,12.32786,12.33925,12.32297,12.33081,46000000.0
2009-07-30 15:05:00,12.32394,12.33692,12.32144,12.32223,42000000.0
2009-07-30 15:10:00,12.33483,12.33633,12.31968,12.33225,42000000.0
2009-07-30 15:15:00,12.33027,12.33906,12.31589,12.31589,68000000.0
2009-07-30 15:20:00,12.31721,12.32805,12.30948,12.31069,83000000.0
2009-07-30 15:25:00,12.32073,12.32819,12.30988,12.30989,73000000.0
2009-07-30 15:30:00,12.32806,12.32806,12.29869,12.30748,83000000.0
2009-07-30 15:35:00,12.30728,12.32157,12.30648,12.30959,103000000.0
2009-07-30 15:40:00,12.31246,12.32777,12.30916,12.3126,113000000.0
2009-07-30 15:45:00,12.32826,12.32826,12.29858,12.30697,99000000.0
2009-07-30 15:50:00,12.30725,12.32554,12.30533,12.31211,98000000.0
2009-07-30 15:55:00,12.31263,12.33367,12.3123,12.32319,75000000.0
2009-07-30 16:00:00,12.33688,12.33731,12.31978,12.32198,55000000.0
2009-07-30 16:05:00,12.32328,12.33289,12.31453,12.31715,73000000.0
2009-07-30 16:10:00,12.32039,12.32969,12.31071,12.32258,46000000.0
2009-07-30 16:15:00,12.32657,12.3285,12.30692,12.30925,92000000.0
2009-07-30 16:20:00,12.3116,12.32656,12.30832,12.31448,58000000.0
2009-07-30 16:25:00,12.31564,12.32832,12.31371,12.31408,51000000.0
2009-07-30 16:30:00,12.31285,12.33396,12.31285,12.33367,66000000.0
2009-07-30 16:35:00,12.32241,12.33978,12.32241,12.32374,70000000.0
2009-07-30 16:40:00,12.32307,12.33675,12.32149,12.32518,66000000.0
2009-07-30 16:45:00,12.32551,12.33791,12.31922,12.32008,95000000.0
2009-07-30 16:50:00,12.31775,12.33077,12.31636,12.32864,83000000.0
2009-07-30 16:55:00,12.31845,12.33168,12.31692,12.32074,78000000.0
2009-07-30 17:00:00,12.33826,12.33826,12.31982,12.32953,73000000.0
2009-07-30 17:05:00,12.32721,12.33743,12.31921,12.33207,58000000.0
2009-07-30 17:10:00,12.32148,12.33673,12.31958,12.32375,75000000.0
2009-07-30 17:15:00,12.33734,12.33964,12.32219,12.32849,67000000.0
2009-07-30 17:20:00,12.32886,12.33548,12.3159,12.32404,63000000.0
2009-07-30 17:25:00,12.32364,12.34158,12.32217,12.34158,106000000.0
2009-07-30 17:30:00,12.33598,12.34922,12.32866,12.33201,55000000.0
2009-07-30 17:35:00,12.33609,12.34911,12.33282,12.34729,53000000.0
2009-07-30 17:40:00,12.33702,12.34575,12.33025,12.33113,41000000.0
2009-07-30 17:45:00,12.33695,12.34885,12.33343,12.34159,66000000.0
2009-07-30 17:50:00,12.33448,12.34778,12.3297,12.33282,86000000.0
2009-07-30 17:55:00,12.34354,12.34354,12.32794,12.34149,81000000.0
2009-07-30 18:00:00,12.33959,12.34764,12.32944,12.32944,59000000.0
2009-07-30 18:05:00,12.3315,12.339,12.32514,12.32514,78000000.0
2009-07-30 18:10:00,12.33513,12.33999,12.32302,12.32332,69000000.0
2009-07-30 18:15:00,12.33843,12.34385,12.32522,12.34385,93000000.0
2009-07-30 18:20:00,12.33793,12.34859,12.33292,12.34859,60000000.0
2009-07-30 18:25:00,12.33943,12.36189,12.33943,12.35894,63000000.0
2009-07-30 18:30:00,12.35513,12.36734,12.34993,12.353,78000000.0
2009-07-30 18:35:00,12.3555,12.36072,12.34423,12.34465,52000000.0
2009-07-30 18:40:00,12.35656,12.36563,12.34481,12.36563,65000000.0
2009-07-30 18:45:00,12.36818,12.36818,12.34904,12.35097,49000000.0
2009-07-30 18:50:00,12.351,12.36385,12.34735,12.34745,43000000.0
2009-07-30 18:55:00,12.36083,12.36301,12.34502,12.34513,63000000.0
2009-07-30 19:00:00,12.35883,12.35883,12.30839,12.33205,83000000.0
2009-07-30 19:05:00,12.3451,12.34802,12.32912,12.33168,93000000.0
2009-07-30 19:10:00,12.33297,12.35823,12.33297,12.35236,56000000.0
2009-07-30 19:15:00,12.35004,12.35247,12.33625,12.35045,57000000.0
2009-07-30 19:20:00,12.34138,12.34764,12.3324,12.34048,42000000.0
2009-07-30 19:25:00,12.32831,12.34788,12.32789,12.33943,76000000.0
2009-07-30 19:30:00,12.33576,12.34581,12.33061,12.33124,58000000.0
2009-07-30 19:35:00,12.33112,12.34144,12.32849,12.33808,48000000.0
2009-07-30 19:40:00,12.33078,12.34991,12.32824,12.33426,66000000.0
2009-07-30 19:45:00,12.3447,12.34721,12.32912,12.33493,50000000.0
2009-07-30 19:50:00,12.33406,12.34677,12.33164,12.34346,55000000.0
2009-07-30 19:55:00,12.33633,12.34819,12.33026,12.34241,85000000.0
2009-07-30 20:00:00,12.34843,12.34843,12.32922,12.34334,52000000.0
2009-07-30 20:05:00,12.33322,12.34734,12.32738,12.32738,46000000.0
2009-07-30 20:10:00,12.32532,12.34042,12.32532,12.32952,46000000.0
2009-07-30 20:15:00,12.33643,12.33957,12.325,12.3347,47000000.0
2009-07-30 20:20:00,12.327,12.33465,12.31375,12.33362,51000000.0
2009-07-30 20:25:00,12.32615,12.33627,12.3216,12.32552,43000000.0
2009-07-30 20:30:00,12.32785,12.33671,12.32159,12.3327,51000000.0
2009-07-30 20:35:00,12.32154,12.33801,12.32053,12.33168,62000000.0
2009-07-30 20:40:00,12.32015,12.33701,12.32015,12.32524,39000000.0
2009-07-30 20:45:00,12.33826,12.33826,12.32115,12.32164,64000000.0
2009-07-30 20:50:00,12.3234,12.33683,12.3211,12.32441,45000000.0
2009-07-30 20:55:00,12.3273,12.33838,12.32004,12.32071,61000000.0
2009-07-30 21:00:00,12.33786,12.33786,12.31742,12.31742,44000000.0
2009-07-30 21:05:00,12.32119,12.32724,12.3123,12.32263,45000000.0
2009-07-30 21:10:00,12.31591,12.33052,12.3136,12.31815,65000000.0
2009-07-30 21:15:00,12.33012,12.33012,12.31588,12.32724,42000000.0
2009-07-30 21:20:00,12.31872,12.3385,12.31738,12.33243,63000000.0
2009-07-30 21:25:00,12.321,12.3336,12.32006,12.33214,47000000.0
2009-07-30 21:30:00,12.33017,12.3307,12.31478,12.31478,48000000.0
2009-07-30 21:35:00,12.31312,12.3287,12.3052,12.3052,48000000.0
2009-07-30 21:40:00,12.30572,12.31616,12.30138,12.30792,75000000.0
2009-07-30 21:45:00,12.30056,12.32625,12.30056,12.31877,43000000.0
2009-07-30 21:50:00,12.31106,12.32588,12.30404,12.30404,50000000.0
2009-07-30 21:55:00,12.30401,12.31676,12.30002,12.31231,53000000.0
2009-07-30 22:00:00,12.3165,12.31711,12.30102,12.30169,44000000.0
2009-07-30 22:05:00,12.30334,12.31632,12.30266,12.30524,40000000.0
2009-07-30 22:10:00,12.30554,12.31626,12.3042,12.30994,71000000.0
2009-07-30 22:15:00,12.30966,12.31803,12.30595,12.30692,46000000.0
2009-07-30 22:20:00,12.30523,12.31774,12.30357,12.30554,39000000.0
2009-07-30 22:25:00,12.30397,12.31801,12.30397,12.30596,46000000.0
2009-07-30 22:30:00,12.30961,12.31823,12.3048,12.30579,88000000.0
2009-07-30 22:35:00,12.30545,12.31722,12.30545,12.30921,35000000.0
2009-07-30 22:40:00,12.30855,12.3179,12.30786,12.30922,35000000.0
2009-07-30 22:45:00,12.31695,12.32713,12.31199,12.32107,43000000.0
2009-07-30 22:50:00,12.32062,12.32859,12.31477,12.31522,52000000.0
2009-07-30 22:55:00,12.31452,12.32721,12.31452,12.31504,43000000.0
2009-07-30 23:00:00,12.3181,12.32785,12.31555,12.31635,49000000.0
2009-07-30 23:05:00,12.31722,12.32819,12.31427,12.31523,44000000.0
2009-07-30 23:10:00,12.31551,12.31769,12.30415,12.31048,50000000.0
2009-07-30 23:15:00,12.32774,12.32774,12.31018,12.31107,46000000.0
2009-07-30 23:20:00,12.31183,12.32685,12.31136,12.314,41000000.0
2009-07-30 23:25:00,12.31362,12.32757,12.31257,12.32757,23000000.0
2009-07-30 23:30:00,12.32948,12.32948,12.31307,12.31308,46000000.0
2009-07-30 23:35:00,12.31316,12.32948,12.31223,12.32947,42000000.0
2009-07-30 23:40:00,12.31353,12.32948,12.31353,12.31638,45000000.0
2009-07-30 23:45:00,12.32782,12.32883,12.31308,12.31613,24000000.0
2009-07-30 23:50:00,12.3282,12.3282,12.31479,12.31684,65000000.0
2009-07-30 23:55:00,12.3172,12.32704,12.31454,12.3152,42000000.0
2009-07-31 00:00:00,12.31696,12.32657,12.31109,12.31199,45000000.0
2009-07-31 00:05:00,12.31262,12.32665,12.31104,12.31105,38000000.0
2009-07-31 00:10:00,12.31174,12.32736,12.31129,12.31174,44000000.0
2009-07-31 00:15:00,12.32723,12.32723,12.31231,12.31294,50000000.0
2009-07-31 00:20:00,12.31315,12.32776,12.31152,12.31372,34000000.0
2009-07-31 00:25:00,12.31385,12.32709,12.3097,12.31035,49000000.0
2009-07-31 00:30:00,12.32657,12.32756,12.31037,12.31037,62000000.0
2009-07-31 00:35:00,12.31015,12.32693,12.31015,12.31421,43000000.0
2009-07-31 00:40:00,12.31395,12.32627,12.31344,12.31391,46000000.0
2009-07-31 00:45:00,12.32668,12.32668,12.31124,12.31233,41000000.0
2009-07-31 00:50:00,12.31329,12.32755,12.31204,12.32746,32000000.0
2009-07-31 00:55:00,12.3113,12.31683,12.30616,12.31538,46000000.0
2009-07-31 01:00:00,12.32788,12.32788,12.30656,12.30656,81000000.0
2009-07-31 01:05:00,12.30602,12.31833,12.3005,12.30208,76000000.0
2009-07-31 01:10:00,12.30296,12.31827,12.30287,12.3064,109000000.0
2009-07-31 01:15:00,12.31758,12.31758,12.30502,12.30877,40000000.0
2009-07-31 01:20:00,12.30982,12.31793,12.30394,12.3045,46000000.0
2009-07-31 01:25:00,12.30365,12.31664,12.3017,12.30814,41000000.0
2009-07-31 01:30:00,12.30343,12.31678,12.30287,12.30869,75000000.0
2009-07-31 01:35:00,12.30998,12.32742,12.30998,12.31091,52000000.0
2009-07-31 01:40:00,12.31129,12.32801,12.3108,12.32767,102000000.0
2009-07-31 01:45:00,12.31656,12.32793,12.31616,12.32162,40000000.0
2009-07-31 01:50:00,12.32211,12.33704,12.31728,12.31765,39000000.0
2009-07-31 01:55:00,12.31694,12.32829,12.31694,12.31883,33000000.0
2009-07-31 02:00:00,12.3169,12.32699,12.30786,12.30786,34000000.0
2009-07-31 02:05:00,12.30621,12.31827,12.30521,12.30522,64000000.0
2009-07-31 02:10:00,12.30509,12.31723,12.3044,12.30712,38000000.0
2009-07-31 02:15:00,12.31632,12.31781,12.30433,12.30453,36000000.0
2009-07-31 02:20:00,12.30407,12.31843,12.30062,12.30213,70000000.0
2009-07-31 02:25:00,12.30125,12.31677,12.29902,12.30412,95000000.0
2009-07-31 02:30:00,12.31429,12.3146,12.29764,12.30345,39000000.0
2009-07-31 02:35:00,12.3021,12.31514,12.29746,12.29852,40000000.0
2009-07-31 02:40:00,12.29878,12.30623,12.29625,12.2968,41000000.0
2009-07-31 02:45:00,12.305,12.30788,12.29437,12.30033,42000000.0
2009-07-31 02:50:00,12.30119,12.31633,12.30119,12.30247,40000000.0
2009-07-31 02:55:00,12.3018,12.31802,12.30121,12.31111,39000000.0
2009-07-31 03:00:00,12.32709,12.32709,12.30813,12.31869,45000000.0
2009-07-31 03:05:00,12.3111,12.31855,12.30296,12.30693,47000000.0
2009-07-31 03:10:00,12.30734,12.31633,12.30073,12.30474,41000000.0
2009-07-31 03:15:00,12.31776,12.31776,12.29647,12.30713,46000000.0
2009-07-31 03:20:00,12.29759,12.31147,12.29443,12.29443,46000000.0
2009-07-31 03:25:00,12.3083,12.3083,12.29085,12.30456,42000000.0
2009-07-31 03:30:00,12.3068,12.3068,12.28627,12.28897,46000000.0
2009-07-31 03:35:00,12.28696,12.30072,12.28366,12.28491,40000000.0
2009-07-31 03:40:00,12.29369,12.29874,12.2831,12.28322,88000000.0
2009-07-31 03:45:00,12.29709,12.29759,12.28339,12.28375,63000000.0
2009-07-31 03:50:00,12.28286,12.30299,12.28286,12.29066,34000000.0
2009-07-31 03:55:00,12.28647,12.29938,12.28569,12.2901,41000000.0
2009-07-31 04:00:00,12.29901,12.30079,12.28935,12.29703,83000000.0
2009-07-31 04:05:00,12.28754,12.29815,12.28202,12.28233,48000000.0
2009-07-31 04:10:00,12.29227,12.29451,12.27956,12.27984,61000000.0
2009-07-31 04:15:00,12.28645,12.29014,12.27567,12.27895,45000000.0
2009-07-31 04:20:00,12.29059,12.29148,12.27904,12.28864,70000000.0
2009-07-31 04:25:00,12.27751,12.28987,12.27741,12.28771,42000000.0
2009-07-31 04:30:00,12.28602,12.28967,12.27793,12.28967,40000000.0
2009-07-31 04:35:00,12.28188,12.29246,12.27777,12.29246,43000000.0
2009-07-31 04:40:00,12.28447,12.29686,12.28126,12.28712,37000000.0
2009-07-31 04:45:00,12.29549,12.29664,12.28173,12.28459,47000000.0
2009-07-31 04:50:00,12.28225,12.29769,12.28085,12.28436,45000000.0
2009-07-31 04:55:00,12.28901,12.29723,12.28179,12.29579,41000000.0
2009-07-31 05:00:00,12.2947,12.29628,12.27977,12.28216,41000000.0
2009-07-31 05:05:00,12.2911,12.29311,12.28046,12.28176,72000000.0
2009-07-31 05:10:00,12.28026,12.29218,12.27738,12.29036,43000000.0
2009-07-31 05:15:00,12.28952,12.29181,12.27896,12.289,52000000.0
2009-07-31 05:20:00,12.28352,12.29679,12.2795,12.28121,42000000.0
2009-07-31 05:25:00,12.29433,12.29947,12.281,12.29352,48000000.0
2009-07-31 05:30:00,12.29636,12.29636,12.27926,12.27983,47000000.0
2009-07-31 05:35:00,12.2826,12.29688,12.27978,12.29209,47000000.0
2009-07-31 05:40:00,12.28085,12.29938,12.28085,12.28933,45000000.0
2009-07-31 05:45:00,12.29843,12.30338,12.2862,12.28634,83000000.0
2009-07-31 05:50:00,12.28857,12.29911,12.28645,12.29024,55000000.0
2009-07-31 05:55:00,12.29639,12.30012,12.2858,12.28848,40000000.0
2009-07-31 06:00:00,12.29968,12.30126,12.28972,12.28972,30000000.0
2009-07-31 06:05:00,12.29798,12.30716,12.28976,12.29426,86000000.0
2009-07-31 06:10:00,12.2935,12.30633,12.29138,12.29382,47000000.0
2009-07-31 06:15:00,12.30837,12.30837,12.29295,12.30338,74000000.0
2009-07-31 06:20:00,12.29291,12.30784,12.29219,12.29248,49000000.0
2009-07-31 06:25:00,12.29085,12.30839,12.29085,12.29347,39000000.0
2009-07-31 06:30:00,12.30575,12.30597,12.29141,12.30399,47000000.0
2009-07-31 06:35:00,12.29212,12.30574,12.28904,12.29281,69000000.0
2009-07-31 06:40:00,12.28987,12.30669,12.28877,12.30018,45000000.0
2009-07-31 06:45:00,12.29995,12.30303,12.28731,12.28787,45000000.0
2009-07-31 06:50:00,12.29968,12.29968,12.28599,12.28826,46000000.0
2009-07-31 06:55:00,12.28746,12.30148,12.28601,12.29043,91000000.0
2009-07-31 07:00:00,12.29625,12.29929,12.28614,12.29012,44000000.0
2009-07-31 07:05:00,12.28635,12.3011,12.28635,12.3011,42000000.0
2009-07-31 07:10:00,12.28988,12.30676,12.28947,12.30676,48000000.0
2009-07-31 07:15:00,12.29055,12.30214,12.28762,12.28987,68000000.0
2009-07-31 07:20:00,12.28769,12.29877,12.28385,12.28612,46000000.0
2009-07-31 07:25:00,12.28902,12.29766,12.28508,12.28825,41000000.0
2009-07-31 07:30:00,12.28919,12.29895,12.28608,12.28707,60000000.0
2009-07-31 07:35:00,12.28536,12.29759,12.28476,12.28618,46000000.0
2009-07-31 07:40:00,12.28665,12.29744,12.28435,12.29571,75000000.0
2009-07-31 07:45:00,12.29663,12.2988,12.28405,12.2988,44000000.0
2009-07-31 07:50:00,12.28927,12.29749,12.28346,12.28516,38000000.0
2009-07-31 07:55:00,12.28722,12.29723,12.28316,12.28702,45000000.0
2009-07-31 08:00:00,12.29528,12.29528,12.27358,12.27358,37000000.0
2009-07-31 08:05:00,12.27702,12.28806,12.27422,12.27797,47000000.0
2009-07-31 08:10:00,12.2782,12.28889,12.27476,12.28499,43000000.0
2009-07-31 08:15:00,12.28685,12.28685,12.27344,12.27477,42000000.0
2009-07-31 08:20:00,12.27837,12.28675,12.27218,12.27576,42000000.0
2009-07-31 08:25:00,12.276,12.28601,12.27171,12.2729,41000000.0
2009-07-31 08:30:00,12.28626,12.28694,12.272,12.27458,43000000.0
2009-07-31 08:35:00,12.27292,12.28954,12.27277,12.27693,46000000.0
2009-07-31 08:40:00,12.27911,12.28948,12.27468,12.28817,50000000.0
2009-07-31 08:45:00,12.28934,12.28997,12.27711,12.27711,42000000.0
2009-07-31 08:50:00,12.27713,12.28976,12.27443,12.27443,35000000.0
2009-07-31 08:55:00,12.28469,12.28668,12.27091,12.27136,46000000.0
2009-07-31 09:00:00,12.2868,12.2868,12.27086,12.27257,44000000.0
2009-07-31 09:05:00,12.2725,12.28706,12.27213,12.27411,46000000.0
2009-07-31 09:10:00,12.27463,12.28525,12.27414,12.27616,41000000.0
2009-07-31 09:15:00,12.27724,12.29327,12.27624,12.29301,41000000.0
2009-07-31 09:20:00,12.28348,12.29715,12.27585,12.29487,41000000.0
2009-07-31 09:25:00,12.28464,12.29819,12.28464,12.28577,47000000.0
2009-07-31 09:30:00,12.28733,12.29249,12.27822,12.28127,46000000.0
2009-07-31 09:35:00,12.28502,12.31802,12.27901,12.30352,41000000.0
2009-07-31 09:40:00,12.30596,12.32703,12.30217,12.32033,47000000.0
2009-07-31 09:45:00,12.32645,12.32958,12.3154,12.32958,45000000.0
2009-07-31 09:50:00,12.3204,12.33725,12.31898,12.32314,40000000.0
2009-07-31 09:55:00,12.32649,12.33559,12.32189,12.3228,43000000.0
2009-07-31 10:00:00,12.32191,12.33991,12.32083,12.32779,45000000.0
2009-07-31 10:05:00,12.32683,12.3404,12.32559,12.32559,44000000.0
2009-07-31 10:10:00,12.33015,12.34033,12.32698,12.3275,46000000.0
2009-07-31 10:15:00,12.33115,12.34665,12.32872,12.33426,46000000.0
2009-07-31 10:20:00,12.33227,12.34715,12.33195,12.34199,48000000.0
2009-07-31 10:25:00,12.3344,12.34596,12.32737,12.32924,41000000.0
2009-07-31 10:30:00,12.32763,12.3405,12.32675,12.33811,41000000.0
2009-07-31 10:35:00,12.32815,12.33674,12.3221,12.3221,41000000.0
2009-07-31 10:40:00,12.32013,12.33716,12.32013,12.32512,42000000.0
2009-07-31 10:45:00,12.33544,12.33847,12.32487,12.32873,38000000.0
2009-07-31 10:50:00,12.32575,12.33948,12.32575,12.32782,38000000.0
2009-07-31 10:55:00,12.33803,12.34026,12.32411,12.32411,41000000.0
2009-07-31 11:00:00,12.33175,12.33883,12.3229,12.32661,40000000.0
2009-07-31 11:05:00,12.32868,12.33673,12.32242,12.33495,46000000.0
2009-07-31 11:10:00,12.32265,12.33683,12.32265,12.32691,40000000.0
2009-07-31 11:15:00,12.33747,12.33747,12.32406,12.32607,39000000.0
2009-07-31 11:20:00,12.33422,12.33803,12.32126,12.32126,45000000.0
2009-07-31 11:25:00,12.32487,12.33555,12.32081,12.32081,40000000.0
2009-07-31 11:30:00,12.32307,12.33597,12.31824,12.33221,46000000.0
2009-07-31 11:35:00,12.31941,12.33104,12.31513,12.32989,43000000.0
2009-07-31 11:40:00,12.32109,12.33623,12.31848,12.32711,47000000.0
2009-07-31 11:45:00,12.33737,12.33999,12.32255,12.33999,44000000.0
2009-07-31 11:50:00,12.33285,12.34681,12.32952,12.34373,47000000.0
2009-07-31 11:55:00,12.33108,12.34481,12.33108,12.33219,44000000.0
2009-07-31 12:00:00,12.34629,12.34629,12.32996,12.33388,47000000.0
2009-07-31 12:05:00,12.33561,12.34488,12.32729,12.33137,41000000.0
2009-07-31 12:10:00,12.33191,12.34169,12.32809,12.32809,45000000.0
2009-07-31 12:15:00,12.34022,12.34069,12.32673,12.33427,38000000.0
2009-07-31 12:20:00,12.32563,12.33957,12.32563,12.32625,48000000.0
2009-07-31 12:25:00,12.32693,12.33958,12.32649,12.32866,44000000.0
2009-07-31 12:30:00,12.33841,12.33841,12.32456,12.32549,40000000.0
2009-07-31 12:35:00,12.32817,12.33741,12.32169,12.32397,40000000.0
2009-07-31 12:40:00,12.33486,12.33486,12.31969,12.32025,47000000.0
2009-07-31 12:45:00,12.32988,12.33812,12.31989,12.3374,40000000.0
2009-07-31 12:50:00,12.32508,12.33674,12.3226,12.33559,53000000.0
2009-07-31 12:55:00,12.32391,12.33823,12.32367,12.32907,53000000.0
2009-07-31 13:00:00,12.33978,12.34043,12.3257,12.32952,96000000.0
2009-07-31 13:05:00,12.33247,12.34608,12.32953,12.33367,45000000.0
2009-07-31 13:10:00,12.33296,12.35286,12.33271,12.35286,41000000.0
2009-07-31 13:15:00,12.35611,12.35802,12.33849,12.34344,77000000.0
2009-07-31 13:20:00,12.3442,12.35756,12.33836,12.34106,63000000.0
2009-07-31 13:25:00,12.34135,12.35184,12.33028,12.33089,67000000.0
2009-07-31 13:30:00,12.34575,12.34575,12.32915,12.33421,48000000.0
2009-07-31 13:35:00,12.33514,12.35108,12.33193,12.33874,62000000.0
2009-07-31 13:40:00,12.34097,12.35619,12.34009,12.35619,46000000.0
2009-07-31 13:45:00,12.35562,12.36029,12.3416,12.35323,56000000.0
2009-07-31 13:50:00,12.34111,12.35724,12.34111,12.34132,49000000.0
2009-07-31 13:55:00,12.34197,12.35632,12.3404,12.34202,46000000.0
2009-07-31 14:00:00,12.35626,12.35626,12.32908,12.33065,67000000.0
2009-07-31 14:05:00,12.34339,12.34882,12.32875,12.34458,90000000.0
2009-07-31 14:10:00,12.3384,12.34871,12.33461,12.33461,43000000.0
2009-07-31 14:15:00,12.35042,12.35889,12.33763,12.3468,58000000.0
2009-07-31 14:20:00,12.35979,12.3599,12.34402,12.34808,44000000.0
2009-07-31 14:25:00,12.34697,12.35783,12.33726,12.35384,47000000.0
2009-07-31 14:30:00,12.35947,12.36068,12.30814,12.32069,46000000.0
2009-07-31 14:35:00,12.31251,12.32722,12.29672,12.30815,47000000.0
2009-07-31 14:40:00,12.31242,12.32133,12.29744,12.30181,51000000.0
2009-07-31 14:45:00,12.31954,12.3215,12.29961,12.3,44000000.0
2009-07-31 14:50:00,12.31181,12.31255,12.29182,12.3086,48000000.0
2009-07-31 14:55:00,12.30289,12.30984,12.28735,12.29623,85000000.0
2009-07-31 15:00:00,12.30778,12.31159,12.29136,12.2958,46000000.0
2009-07-31 15:05:00,12.29682,12.30523,12.28332,12.28408,42000000.0
2009-07-31 15:10:00,12.2867,12.29235,12.27712,12.28312,42000000.0
2009-07-31 15:15:00,12.29533,12.29533,12.27624,12.28268,68000000.0
2009-07-31 15:20:00,12.2841,12.29951,12.27503,12.28038,83000000.0
2009-07-31 15:25:00,12.28089,12.29739,12.28089,12.28743,73000000.0
2009-07-31 15:30:00,12.29686,12.30594,12.28777,12.29773,83000000.0
2009-07-31 15:35:00,12.2967,12.31092,12.29349,12.30428,103000000.0
2009-07-31 15:40:00,12.29364,12.31435,12.29252,12.304,113000000.0
2009-07-31 15:45:00,12.31816,12.32021,12.29967,12.30317,99000000.0
2009-07-31 15:50:00,12.30254,12.31839,12.30116,12.31313,98000000.0
2009-07-31 15:55:00,12.30275,12.32087,12.29995,12.30546,75000000.0
2009-07-31 16:00:00,12.31633,12.31633,12.2865,12.29583,55000000.0
2009-07-31 16:05:00,12.29292,12.30571,12.28656,12.29183,73000000.0
2009-07-31 16:10:00,12.29622,12.30207,12.28527,12.29257,46000000.0
2009-07-31 16:15:00,12.28679,12.29804,12.28254,12.28314,92000000.0
2009-07-31 16:20:00,12.2858,12.28935,12.26317,12.28075,58000000.0
2009-07-31 16:25:00,12.2704,12.28636,12.26904,12.2754,51000000.0
2009-07-31 16:30:00,12.27782,12.29752,12.27695,12.28174,66000000.0
2009-07-31 16:35:00,12.28122,12.2987,12.27945,12.2911,70000000.0
2009-07-31 16:40:00,12.27877,12.29091,12.27416,12.27945,66000000.0
2009-07-31 16:45:00,12.28774,12.29075,12.26971,12.27608,95000000.0
2009-07-31 16:50:00,12.27817,12.28693,12.26718,12.2831,83000000.0
2009-07-31 16:55:00,12.27131,12.28725,12.26609,12.26686,78000000.0
2009-07-31 17:00:00,12.2682,12.28869,12.2682,12.27668,73000000.0
2009-07-31 17:05:00,12.27964,12.28718,12.27079,12.28042,58000000.0
2009-07-31 17:10:00,12.26899,12.27885,12.25404,12.26607,75000000.0
2009-07-31 17:15:00,12.26554,12.26676,12.24816,12.26095,67000000.0
2009-07-31 17:20:00,12.24767,12.25717,12.22288,12.22872,63000000.0
2009-07-31 17:25:00,12.22904,12.24239,12.18399,12.21621,106000000.0
2009-07-31 17:30:00,12.21331,12.21421,12.19173,12.20052,55000000.0
2009-07-31 17:35:00,12.2031,12.22252,12.19653,12.20668,53000000.0
2009-07-31 17:40:00,12.21017,12.22455,12.20596,12.22391,41000000.0
2009-07-31 17:45:00,12.21664,12.22839,12.20662,12.20662,66000000.0
2009-07-31 17:50:00,12.20615,12.22087,12.19382,12.19386,86000000.0
2009-07-31 17:55:00,12.192,12.20513,12.18115,12.18363,81000000.0
2009-07-31 18:00:00,12.18521,12.2138,12.18132,12.20641,59000000.0
2009-07-31 18:05:00,12.21898,12.22441,12.20157,12.20595,78000000.0
2009-07-31 18:10:00,12.21789,12.21789,12.20335,12.20687,69000000.0
2009-07-31 18:15:00,12.21787,12.21805,12.19172,12.19172,93000000.0
2009-07-31 18:20:00,12.19513,12.21048,12.18774,12.19865,60000000.0
2009-07-31 18:25:00,12.19916,12.21027,12.1888,12.20037,63000000.0
2009-07-31 18:30:00,12.19925,12.20489,12.18641,12.19855,78000000.0
2009-07-31 18:35:00,12.1889,12.20391,12.1889,12.18955,52000000.0
2009-07-31 18:40:00,12.1887,12.2066,12.18597,12.19728,65000000.0
2009-07-31 18:45:00,12.20957,12.20957,12.19435,12.19874,49000000.0
2009-07-31 18:50:00,12.19338,12.2073,12.19246,12.20539,43000000.0
2009-07-31 18:55:00,12.19639,12.21323,12.19331,12.19557,63000000.0
2009-07-31 19:00:00,12.20907,12.21829,12.19706,12.20915,83000000.0
2009-07-31 19:05:00,12.20744,12.21856,12.20405,12.20788,93000000.0
2009-07-31 19:10:00,12.20777,12.22168,12.20375,12.20779,56000000.0
2009-07-31 19:15:00,12.21781,12.22708,12.20931,12.22313,57000000.0
2009-07-31 19:20:00,12.21626,12.22761,12.21334,12.22646,42000000.0
2009-07-31 19:25:00,12.21641,12.22811,12.21122,12.21122,76000000.0
2009-07-31 19:30:00,12.22548,12.22548,12.20567,12.21522,58000000.0
2009-07-31 19:35:00,12.20409,12.21948,12.19881,12.20927,48000000.0
2009-07-31 19:40:00,12.19876,12.21829,12.19873,12.20858,66000000.0
2009-07-31 19:45:00,12.21743,12.22692,12.20963,12.21317,50000000.0
2009-07-31 19:50:00,12.21206,12.22584,12.20919,12.20974,55000000.0
2009-07-31 19:55:00,12.20945,12.22618,12.2088,12.21003,85000000.0
2009-07-31 20:00:00,12.21819,12.22201,12.20545,12.21588,52000000.0
2009-07-31 20:05:00,12.20354,12.21668,12.20051,12.20247,46000000.0
2009-07-31 20:10:00,12.20257,12.21473,12.19959,12.20019,46000000.0
2009-07-31 20:15:00,12.20628,12.21623,12.20101,12.20151,47000000.0
2009-07-31 20:20:00,12.20551,12.2201,12.20181,12.2201,51000000.0
2009-07-31 20:25:00,12.2189,12.22101,12.20782,12.20939,43000000.0
2009-07-31 20:30:00,12.21957,12.22545,12.20646,12.2224,51000000.0
2009-07-31 20:35:00,12.21376,12.22866,12.21069,12.2223,62000000.0
2009-07-31 20:40:00,12.21256,12.22707,12.21256,12.21297,39000000.0
2009-07-31 20:45:00,12.22878,12.22878,12.21368,12.21368,64000000.0
2009-07-31 20:50:00,12.2145,12.22585,12.20965,12.20965,45000000.0
2009-07-31 20:55:00,12.20925,12.23008,12.20877,12.21903,61000000.0
2009-07-31 21:00:00,12.21722,12.2266,12.21378,12.21423,44000000.0
2009-07-31 21:05:00,12.2136,12.22771,12.20921,12.21795,45000000.0
2009-07-31 21:10:00,12.21121,12.21759,12.20144,12.2015,65000000.0
2009-07-31 21:15:00,12.20596,12.2179,12.20081,12.20584,42000000.0
2009-07-31 21:20:00,12.2033,12.2186,12.20095,12.20131,63000000.0
2009-07-31 21:25:00,12.20091,12.21187,12.19929,12.201,47000000.0
2009-07-31 21:30:00,12.20989,12.21592,12.19602,12.20394,48000000.0
2009-07-31 21:35:00,12.20184,12.21832,12.20039,12.20238,48000000.0
2009-07-31 21:40:00,12.2025,12.21365,12.19515,12.19575,75000000.0
2009-07-31 21:45:00,12.209,12.209,12.19445,12.19961,43000000.0
2009-07-31 21:50:00,12.20142,12.21044,12.19696,12.20964,50000000.0
2009-07-31 21:55:00,12.20173,12.20694,12.19354,12.19534,53000000.0
2009-07-31 22:00:00,12.19339,12.20652,12.19277,12.19591,44000000.0
2009-07-31 22:05:00,12.19586,12.20657,12.19541,12.19668,40000000.0
2009-07-31 22:10:00,12.19622,12.206,12.19531,12.19723,71000000.0
2009-07-31 22:15:00,12.20806,12.20806,12.196,12.19821,46000000.0
2009-07-31 22:20:00,12.19848,12.21513,12.1981,12.19869,39000000.0
2009-07-31 22:25:00,12.1973,12.20948,12.19324,12.1942,46000000.0
2009-07-31 22:30:00,12.20781,12.20826,12.19559,12.1956,88000000.0
2009-07-31 22:35:00,12.19551,12.21193,12.19551,12.20439,39000000.0
2009-07-31 22:40:00,12.20447,12.21777,12.20078,12.2052,45000000.0
2009-07-31 22:45:00,12.21544,12.21853,12.20437,12.20523,43000000.0
2009-07-31 22:50:00,12.20596,12.21796,12.20268,12.20344,52000000.0
2009-07-31 22:55:00,12.20169,12.20682,12.19766,12.20086,43000000.0
2009-08-03 02:00:00,12.19985,12.21811,12.19905,12.20021,34000000.0
2009-08-03 02:05:00,12.19972,12.21788,12.19953,12.20448,64000000.0
2009-08-03 02:10:00,12.20492,12.21754,12.20471,12.20967,38000000.0
2009-08-03 02:15:00,12.22737,12.22737,12.20814,12.21266,36000000.0
2009-08-03 02:20:00,12.21245,12.2269,12.21173,12.21529,70000000.0
2009-08-03 02:25:00,12.21475,12.22714,12.2124,12.21608,95000000.0
2009-08-03 02:30:00,12.22561,12.2318,12.21643,12.22239,39000000.0
2009-08-03 02:35:00,12.22095,12.23727,12.22011,12.23727,33000000.0
2009-08-03 02:40:00,12.22115,12.22692,12.21832,12.2187,41000000.0
2009-08-03 02:45:00,12.22506,12.22735,12.21079,12.21444,42000000.0
2009-08-03 02:50:00,12.2183,12.22682,12.20504,12.20566,40000000.0
2009-08-03 02:55:00,12.2066,12.21625,12.2056,12.2067,39000000.0
2009-08-03 03:00:00,12.21971,12.21971,12.20132,12.2042,45000000.0
2009-08-03 03:05:00,12.2075,12.21922,12.2055,12.2055,47000000.0
2009-08-03 03:10:00,12.20331,12.2167,12.20331,12.20796,41000000.0
2009-08-03 03:15:00,12.21907,12.2195,12.20664,12.20863,46000000.0
2009-08-03 03:20:00,12.20801,12.22709,12.20052,12.21173,46000000.0
2009-08-03 03:25:00,12.20971,12.21882,12.20469,12.20657,38000000.0
2009-08-03 03:30:00,12.21779,12.22174,12.20368,12.22174,46000000.0
2009-08-03 03:35:00,12.21259,12.21847,12.20712,12.20712,46000000.0
2009-08-03 03:40:00,12.21082,12.21742,12.20402,12.20608,92000000.0
2009-08-03 03:45:00,12.22008,12.22119,12.20817,12.22119,63000000.0
2009-08-03 03:50:00,12.21865,12.22273,12.20768,12.22221,35000000.0
2009-08-03 03:55:00,12.20907,12.22183,12.20907,12.21121,42000000.0
2009-08-03 04:00:00,12.22853,12.22853,12.20665,12.2096,83000000.0
2009-08-03 04:05:00,12.20563,12.22788,12.20563,12.21193,48000000.0
2009-08-03 04:10:00,12.2203,12.22692,12.20892,12.22016,61000000.0
2009-08-03 04:15:00,12.21607,12.22128,12.20939,12.21974,41000000.0
2009-08-03 04:20:00,12.20798,12.2285,12.20798,12.21427,70000000.0
2009-08-03 04:25:00,12.2253,12.22814,12.2099,12.21301,42000000.0
2009-08-03 04:30:00,12.22669,12.22669,12.21303,12.22666,37000000.0
2009-08-03 04:35:00,12.22703,12.22732,12.20926,12.22173,43000000.0
2009-08-03 04:40:00,12.2104,12.22692,12.21006,12.22212,29000000.0
2009-08-03 04:45:00,12.22455,12.22513,12.2105,12.21163,43000000.0
2009-08-03 04:50:00,12.2192,12.22174,12.20804,12.20807,45000000.0
2009-08-03 04:55:00,12.21125,12.22114,12.20982,12.21104,41000000.0
2009-08-03 05:00:00,12.22417,12.22772,12.21037,12.21276,41000000.0
2009-08-03 05:05:00,12.21147,12.22776,12.21005,12.21005,32000000.0
2009-08-03 05:10:00,12.2102,12.22187,12.21001,12.21771,43000000.0
2009-08-03 05:15:00,12.21,12.22166,12.20693,12.20693,52000000.0
2009-08-03 05:20:00,12.20777,12.22021,12.20675,12.20883,42000000.0
2009-08-03 05:25:00,12.20725,12.21805,12.20717,12.20892,48000000.0
2009-08-03 05:30:00,12.21882,12.21973,12.20671,12.21931,47000000.0
2009-08-03 05:35:00,12.20818,12.2277,12.20817,12.20986,36000000.0
2009-08-03 05:40:00,12.22014,12.22033,12.20798,12.20815,45000000.0
2009-08-03 05:45:00,12.21988,12.22387,12.20864,12.21111,83000000.0
2009-08-03 05:50:00,12.21004,12.2279,12.20923,12.22102,48000000.0
2009-08-03 05:55:00,12.20904,12.22202,12.20904,12.21045,40000000.0
2009-08-03 06:00:00,12.22612,12.22612,12.21031,12.21978,37000000.0
2009-08-03 06:05:00,12.2136,12.22797,12.21018,12.21153,86000000.0
2009-08-03 06:10:00,12.21788,12.22174,12.20957,12.22017,37000000.0
2009-08-03 06:15:00,12.21959,12.22108,12.20813,12.20813,63000000.0
2009-08-03 06:20:00,12.2184,12.2205,12.20843,12.20863,49000000.0
2009-08-03 06:25:00,12.20975,12.22246,12.20928,12.2117,39000000.0
2009-08-03 06:30:00,12.21625,12.22125,12.20815,12.20957,47000000.0
2009-08-03 06:35:00,12.22053,12.22078,12.20769,12.21921,69000000.0
2009-08-03 06:40:00,12.21907,12.21988,12.20852,12.21732,45000000.0
2009-08-03 06:45:00,12.20861,12.21684,12.20513,12.20554,45000000.0
2009-08-03 06:50:00,12.2145,12.21965,12.2054,12.21668,46000000.0
2009-08-03 06:55:00,12.20662,12.21874,12.20657,12.21818,91000000.0
2009-08-03 07:00:00,12.21643,12.2195,12.20479,12.20738,44000000.0
2009-08-03 07:05:00,12.20899,12.21948,12.20626,12.20629,34000000.0
2009-08-03 07:10:00,12.20754,12.21818,12.20695,12.2177,48000000.0
2009-08-03 07:15:00,12.21748,12.22037,12.2081,12.2081,68000000.0
2009-08-03 07:20:00,12.21021,12.21772,12.20477,12.20477,35000000.0
2009-08-03 07:25:00,12.20526,12.21746,12.20498,12.20593,34000000.0
2009-08-03 07:30:00,12.21517,12.21882,12.20228,12.21147,60000000.0
2009-08-03 07:35:00,12.20389,12.21715,12.19886,12.20234,47000000.0
2009-08-03 07:40:00,12.21353,12.2167,12.20061,12.20353,75000000.0
2009-08-03 07:45:00,12.21828,12.21828,12.20038,12.2028,44000000.0
2009-08-03 07:50:00,12.21309,12.21627,12.19721,12.2011,38000000.0
2009-08-03 07:55:00,12.19985,12.2111,12.19646,12.1967,45000000.0
2009-08-03 08:00:00,12.2101,12.21148,12.19497,12.20601,37000000.0
2009-08-03 08:05:00,12.20643,12.2095,12.19615,12.19618,47000000.0
2009-08-03 08:10:00,12.19767,12.20797,12.19397,12.20686,43000000.0
2009-08-03 08:15:00,12.20632,12.20632,12.19204,12.19515,42000000.0
2009-08-03 08:20:00,12.206,12.20725,12.19173,12.19231,42000000.0
2009-08-03 08:25:00,12.20207,12.20656,12.19169,12.20346,41000000.0
2009-08-03 08:30:00,12.2071,12.21083,12.19244,12.21039,43000000.0
2009-08-03 08:35:00,12.19863,12.21476,12.19863,12.20365,46000000.0
2009-08-03 08:40:00,12.21311,12.21437,12.20146,12.21031,50000000.0
2009-08-03 08:45:00,12.20967,12.21682,12.19969,12.20598,42000000.0
2009-08-03 08:50:00,12.20836,12.22026,12.20544,12.20779,35000000.0
2009-08-03 08:55:00,12.21243,12.22706,12.20885,12.21763,46000000.0
2009-08-03 09:00:00,12.21635,12.22757,12.20744,12.21606,44000000.0
2009-08-03 09:05:00,12.22226,12.22783,12.21687,12.22706,46000000.0
2009-08-03 09:10:00,12.22606,12.23025,12.21538,12.22359,41000000.0
2009-08-03 09:15:00,12.23642,12.23977,12.22385,12.22387,41000000.0
2009-08-03 09:20:00,12.22698,12.23741,12.22286,12.22526,41000000.0
2009-08-03 09:25:00,12.23624,12.23869,12.22383,12.22485,47000000.0
2009-08-03 09:30:00,12.23767,12.23777,12.22362,12.22653,46000000.0
2009-08-03 09:35:00,12.22407,12.23737,12.22407,12.23254,41000000.0
2009-08-03 09:40:00,12.22016,12.23172,12.21444,12.21911,47000000.0
2009-08-03 09:45:00,12.22679,12.24076,12.22401,12.24076,45000000.0
2009-08-03 09:50:00,12.22806,12.24361,12.22806,12.23197,40000000.0
2009-08-03 09:55:00,12.23724,12.25527,12.22991,12.24856,43000000.0
2009-08-03 10:00:00,12.25471,12.25716,12.24127,12.24216,45000000.0
2009-08-03 10:05:00,12.24221,12.25794,12.24108,12.25507,44000000.0
2009-08-03 10:10:00,12.24893,12.26664,12.24855,12.24979,46000000.0
2009-08-03 10:15:00,12.25957,12.25983,12.24558,12.25033,46000000.0
2009-08-03 10:20:00,12.25777,12.25969,12.23782,12.23782,48000000.0
2009-08-03 10:25:00,12.24164,12.2585,12.23846,12.24606,41000000.0
2009-08-03 10:30:00,12.25805,12.25805,12.23782,12.24157,41000000.0
2009-08-03 10:35:00,12.25242,12.25638,12.23645,12.23645,41000000.0
2009-08-03 10:40:00,12.24583,12.24583,12.22926,12.23042,42000000.0
2009-08-03 10:45:00,12.23644,12.24397,12.22822,12.23947,38000000.0
2009-08-03 10:50:00,12.22898,12.23702,12.22365,12.22365,38000000.0
2009-08-03 10:55:00,12.2266,12.23951,12.22393,12.23626,41000000.0
2009-08-03 11:00:00,12.23669,12.24689,12.22468,12.2376,40000000.0
2009-08-03 11:05:00,12.23857,12.25018,12.232,12.23294,46000000.0
2009-08-03 11:10:00,12.23669,12.24809,12.23339,12.24557,40000000.0
2009-08-03 11:15:00,12.24674,12.24674,12.22522,12.24626,39000000.0
2009-08-03 11:20:00,12.2394,12.24764,12.22096,12.23569,45000000.0
2009-08-03 11:25:00,12.22865,12.24566,12.22865,12.23103,40000000.0
2009-08-03 11:30:00,12.2452,12.24635,12.23079,12.23425,46000000.0
2009-08-03 11:35:00,12.24391,12.24531,12.22756,12.22756,43000000.0
2009-08-03 11:40:00,12.23874,12.24773,12.22224,12.24116,47000000.0
2009-08-03 11:45:00,12.25538,12.25538,12.23509,12.23942,44000000.0
2009-08-03 11:50:00,12.23893,12.24785,12.23167,12.23338,47000000.0
2009-08-03 11:55:00,12.24363,12.24802,12.23303,12.2453,44000000.0
2009-08-03 12:00:00,12.24747,12.24913,12.23572,12.24456,47000000.0
2009-08-03 12:05:00,12.24518,12.25472,12.23671,12.23671,41000000.0
2009-08-03 12:10:00,12.23659,12.24866,12.2347,12.23819,45000000.0
2009-08-03 12:15:00,12.24984,12.24984,12.23591,12.2362,38000000.0
2009-08-03 12:20:00,12.23429,12.24795,12.23289,12.23558,48000000.0
2009-08-03 12:25:00,12.24751,12.24751,12.23447,12.23531,44000000.0
2009-08-03 12:30:00,12.24686,12.24686,12.23398,12.23623,40000000.0
2009-08-03 12:35:00,12.24493,12.24681,12.23427,12.24215,40000000.0
2009-08-03 12:40:00,12.24392,12.2469,12.22989,12.23231,47000000.0
2009-08-03 12:45:00,12.24598,12.24621,12.23286,12.24549,40000000.0
2009-08-03 12:50:00,12.23511,12.24795,12.23505,12.24592,53000000.0
2009-08-03 12:55:00,12.23775,12.24935,12.23501,12.23634,53000000.0
2009-08-03 13:00:00,12.24682,12.24926,12.23465,12.24463,96000000.0
2009-08-03 13:05:00,12.23598,12.24735,12.23542,12.24654,38000000.0
2009-08-03 13:10:00,12.23679,12.25213,12.23679,12.25213,32000000.0
2009-08-03 13:15:00,12.25575,12.25575,12.23333,12.23387,77000000.0
2009-08-03 13:20:00,12.23664,12.24851,12.23254,12.23534,63000000.0
2009-08-03 13:25:00,12.23638,12.24824,12.23102,12.23102,67000000.0
2009-08-03 13:30:00,12.24648,12.24648,12.23111,12.23302,48000000.0
2009-08-03 13:35:00,12.24456,12.24817,12.23134,12.24205,62000000.0
2009-08-03 13:40:00,12.24309,12.24807,12.23136,12.23295,46000000.0
2009-08-03 13:45:00,12.24688,12.24688,12.22755,12.23966,56000000.0
2009-08-03 13:50:00,12.23556,12.24097,12.22574,12.24097,49000000.0
2009-08-03 13:55:00,12.23286,12.24632,12.22592,12.22954,46000000.0
2009-08-03 14:00:00,12.24621,12.24621,12.23027,12.24478,67000000.0
2009-08-03 14:05:00,12.23087,12.25111,12.23087,12.23902,90000000.0
2009-08-03 14:10:00,12.23739,12.25708,12.23657,12.24294,43000000.0
2009-08-03 14:15:00,12.25678,12.25678,12.23778,12.24822,58000000.0
2009-08-03 14:20:00,12.25059,12.255,12.24093,12.255,44000000.0
2009-08-03 14:25:00,12.24576,12.25678,12.23858,12.24138,47000000.0
2009-08-03 14:30:00,12.24937,12.25245,12.23259,12.23534,46000000.0
2009-08-03 14:35:00,12.24346,12.24994,12.23599,12.24374,47000000.0
2009-08-03 14:40:00,12.24202,12.2545,12.24042,12.25043,51000000.0
2009-08-03 14:45:00,12.23822,12.25686,12.23766,12.24137,44000000.0
2009-08-03 14:50:00,12.24192,12.25753,12.2416,12.25292,48000000.0
2009-08-03 14:55:00,12.25273,12.25781,12.24115,12.24214,85000000.0
2009-08-03 15:00:00,12.24642,12.25717,12.23904,12.25249,46000000.0
2009-08-03 15:05:00,12.255,12.25793,12.2419,12.24314,42000000.0
2009-08-03 15:10:00,12.25383,12.25789,12.24175,12.24767,42000000.0
2009-08-03 15:15:00,12.25684,12.25684,12.24462,12.25414,68000000.0
2009-08-03 15:20:00,12.24361,12.25848,12.24277,12.24529,83000000.0
2009-08-03 15:25:00,12.2451,12.2591,12.2451,12.24846,73000000.0
2009-08-03 15:30:00,12.25739,12.25971,12.24516,12.25931,83000000.0
2009-08-03 15:35:00,12.24782,12.2601,12.24561,12.24659,103000000.0
2009-08-03 15:40:00,12.24565,12.25789,12.24185,12.24417,113000000.0
2009-08-03 15:45:00,12.25812,12.25919,12.24335,12.25835,99000000.0
2009-08-03 15:50:00,12.25835,12.25909,12.24485,12.25581,98000000.0
2009-08-03 15:55:00,12.24589,12.27537,12.24476,12.26511,75000000.0
2009-08-03 16:00:00,12.28161,12.29422,12.26995,12.27493,55000000.0
2009-08-03 16:05:00,12.271,12.29087,12.2637,12.27471,73000000.0
2009-08-03 16:10:00,12.27804,12.29674,12.27804,12.29648,46000000.0
2009-08-03 16:15:00,12.29811,12.29811,12.26434,12.26923,92000000.0
2009-08-03 16:20:00,12.27353,12.28778,12.26254,12.26911,58000000.0
2009-08-03 16:25:00,12.28299,12.28586,12.26496,12.2672,51000000.0
2009-08-03 16:30:00,12.2752,12.28228,12.2669,12.2678,66000000.0
2009-08-03 16:35:00,12.26592,12.28071,12.26592,12.28059,70000000.0
2009-08-03 16:40:00,12.27065,12.27954,12.25876,12.25887,66000000.0
2009-08-03 16:45:00,12.27757,12.27757,12.25039,12.26612,95000000.0
2009-08-03 16:50:00,12.25859,12.27025,12.25294,12.25954,83000000.0
2009-08-03 16:55:00,12.27259,12.27968,12.26051,12.27074,78000000.0
2009-08-03 17:00:00,12.27987,12.28056,12.26484,12.26694,73000000.0
2009-08-03 17:05:00,12.26597,12.27987,12.26328,12.26738,58000000.0
2009-08-03 17:10:00,12.2778,12.27971,12.26138,12.27099,75000000.0
2009-08-03 17:15:00,12.27027,12.27027,12.25309,12.25346,67000000.0
2009-08-03 17:20:00,12.2648,12.27992,12.2544,12.2671,63000000.0
2009-08-03 17:25:00,12.26798,12.28264,12.2672,12.28149,106000000.0
2009-08-03 17:30:00,12.28422,12.29401,12.27172,12.27867,55000000.0
2009-08-03 17:35:00,12.28736,12.28966,12.2769,12.27773,53000000.0
2009-08-03 17:40:00,12.27964,12.2891,12.26911,12.28322,41000000.0
2009-08-03 17:45:00,12.2868,12.28795,12.27036,12.28261,66000000.0
2009-08-03 17:50:00,12.27023,12.2805,12.26726,12.27065,86000000.0
2009-08-03 17:55:00,12.26895,12.28535,12.26821,12.27368,81000000.0
2009-08-03 18:00:00,12.28751,12.28751,12.26828,12.27406,59000000.0
2009-08-03 18:05:00,12.27598,12.29168,12.27023,12.27885,78000000.0
2009-08-03 18:10:00,12.28229,12.28826,12.27139,12.28315,69000000.0
2009-08-03 18:15:00,12.28815,12.29173,12.27421,12.29155,93000000.0
2009-08-03 18:20:00,12.28024,12.29125,12.27676,12.28786,60000000.0
2009-08-03 18:25:00,12.29238,12.29238,12.27279,12.27904,63000000.0
2009-08-03 18:30:00,12.28848,12.28947,12.27638,12.28735,78000000.0
2009-08-03 18:35:00,12.27638,12.28932,12.26569,12.26916,52000000.0
2009-08-03 18:40:00,12.2832,12.28768,12.27147,12.27384,65000000.0
2009-08-03 18:45:00,12.28839,12.28839,12.27382,12.27814,49000000.0
2009-08-03 18:50:00,12.27584,12.28705,12.27301,12.27758,43000000.0
2009-08-03 18:55:00,12.2869,12.28761,12.27269,12.28549,63000000.0
2009-08-03 19:00:00,12.27553,12.29825,12.27553,12.2839,83000000.0
2009-08-03 19:05:00,12.28361,12.29808,12.28079,12.28115,93000000.0
2009-08-03 19:10:00,12.27948,12.29276,12.27926,12.29252,56000000.0
2009-08-03 19:15:00,12.29822,12.29822,12.28009,12.28568,57000000.0
2009-08-03 19:20:00,12.28463,12.29644,12.28148,12.28314,42000000.0
2009-08-03 19:25:00,12.28285,12.29765,12.28126,12.28157,76000000.0
2009-08-03 19:30:00,12.29576,12.29576,12.27682,12.27682,58000000.0
2009-08-03 19:35:00,12.28601,12.28663,12.27511,12.27753,48000000.0
2009-08-03 19:40:00,12.27985,12.2894,12.2741,12.28901,66000000.0
2009-08-03 19:45:00,12.28646,12.2885,12.27168,12.28646,50000000.0
2009-08-03 19:50:00,12.27629,12.28825,12.27516,12.28508,55000000.0
2009-08-03 19:55:00,12.28696,12.2882,12.27396,12.28598,85000000.0
2009-08-03 20:00:00,12.286,12.28984,12.27758,12.27968,52000000.0
2009-08-03 20:05:00,12.27788,12.29112,12.27731,12.27953,46000000.0
2009-08-03 20:10:00,12.27781,12.28939,12.27729,12.27925,46000000.0
2009-08-03 20:15:00,12.28618,12.2966,12.27795,12.28929,47000000.0
2009-08-03 20:20:00,12.27908,12.29755,12.27902,12.28292,51000000.0
2009-08-03 20:25:00,12.29033,12.2973,12.28275,12.28404,43000000.0
2009-08-03 20:30:00,12.29733,12.29756,12.28111,12.28358,51000000.0
2009-08-03 20:35:00,12.29103,12.29881,12.281,12.281,62000000.0
2009-08-03 20:40:00,12.28342,12.29697,12.28079,12.29302,39000000.0
2009-08-03 20:45:00,12.29842,12.29842,12.28149,12.28149,64000000.0
2009-08-03 20:50:00,12.28155,12.29836,12.28137,12.28347,45000000.0
2009-08-03 20:55:00,12.28555,12.2985,12.28298,12.28468,61000000.0
2009-08-03 21:00:00,12.29631,12.29631,12.28031,12.2839,44000000.0
2009-08-03 21:05:00,12.29197,12.29828,12.28238,12.29576,45000000.0
2009-08-03 21:10:00,12.29726,12.29787,12.28372,12.28545,65000000.0
2009-08-03 21:15:00,12.29678,12.29678,12.28365,12.28413,33000000.0
2009-08-03 21:20:00,12.28358,12.29858,12.28289,12.28488,63000000.0
2009-08-03 21:25:00,12.29636,12.30503,12.29053,12.30106,47000000.0
2009-08-03 21:30:00,12.29652,12.30575,12.28575,12.29062,48000000.0
2009-08-03 21:35:00,12.30132,12.30885,12.2933,12.29417,48000000.0
2009-08-03 21:40:00,12.30335,12.30763,12.29417,12.29418,75000000.0
2009-08-03 21:45:00,12.30665,12.30759,12.28967,12.28967,43000000.0
2009-08-03 21:50:00,12.28849,12.30105,12.28787,12.28927,50000000.0
2009-08-03 21:55:00,12.28905,12.2998,12.2854,12.29499,53000000.0
2009-08-03 22:00:00,12.29645,12.29645,12.27817,12.27903,36000000.0
2009-08-03 22:05:00,12.27877,12.29752,12.2775,12.28233,38000000.0
2009-08-03 22:10:00,12.28042,12.29473,12.2791,12.27996,71000000.0
2009-08-03 22:15:00,12.28807,12.28807,12.27636,12.27695,36000000.0
2009-08-03 22:20:00,12.2778,12.28801,12.27662,12.27844,39000000.0
2009-08-03 22:25:00,12.27637,12.28864,12.27637,12.27827,35000000.0
2009-08-03 22:30:00,12.28798,12.28948,12.27764,12.28948,32000000.0
2009-08-03 22:35:00,12.27802,12.28761,12.27396,12.27396,34000000.0
2009-08-03 22:40:00,12.27516,12.28781,12.27399,12.27638,36000000.0
2009-08-03 22:45:00,12.2863,12.2877,12.27645,12.2765,31000000.0
2009-08-03 22:50:00,12.27571,12.28861,12.27542,12.2775,52000000.0
2009-08-03 22:55:00,12.2777,12.28739,12.27659,12.27731,43000000.0
2009-08-03 23:00:00,12.28839,12.28848,12.27714,12.27788,49000000.0
2009-08-03 23:05:00,12.27638,12.28762,12.27576,12.27577,44000000.0
2009-08-03 23:10:00,12.27685,12.28855,12.27512,12.27888,50000000.0
2009-08-03 23:15:00,12.28948,12.29437,12.27867,12.28178,46000000.0
2009-08-03 23:20:00,12.28117,12.29647,12.27838,12.27838,41000000.0
2009-08-03 23:25:00,12.27918,12.28854,12.2778,12.28854,37000000.0
2009-08-03 23:30:00,12.27889,12.28839,12.27831,12.27854,36000000.0
2009-08-03 23:35:00,12.27969,12.28832,12.2762,12.27701,42000000.0
2009-08-03 23:40:00,12.27679,12.28807,12.27031,12.27293,56000000.0
2009-08-03 23:45:00,12.28505,12.28655,12.27002,12.27174,48000000.0
2009-08-03 23:50:00,12.2729,12.28862,12.27207,12.27552,84000000.0
2009-08-03 23:55:00,12.27554,12.28783,12.2746,12.27583,42000000.0
2009-08-04 00:00:00,12.28709,12.28823,12.27064,12.27417,45000000.0
2009-08-04 00:05:00,12.27529,12.28795,12.27259,12.27362,38000000.0
2009-08-04 00:10:00,12.27353,12.27819,12.27227,12.27309,35000000.0
2009-08-04 00:15:00,12.28669,12.28785,12.27297,12.27369,50000000.0
2009-08-04 00:20:00,12.28771,12.28771,12.27094,12.27291,35000000.0
2009-08-04 00:25:00,12.273,12.28724,12.27256,12.28724,39000000.0
2009-08-04 00:30:00,12.27362,12.28794,12.2717,12.27184,91000000.0
2009-08-04 00:35:00,12.27149,12.28699,12.26985,12.27013,43000000.0
2009-08-04 00:40:00,12.27004,12.28822,12.26982,12.27176,46000000.0
2009-08-04 00:45:00,12.2875,12.2875,12.27184,12.27601,41000000.0
2009-08-04 00:50:00,12.27942,12.28681,12.27314,12.27495,40000000.0
2009-08-04 00:55:00,12.2751,12.28712,12.27279,12.28712,46000000.0
2009-08-04 01:00:00,12.27395,12.288,12.26974,12.26986,81000000.0
2009-08-04 01:05:00,12.27058,12.2884,12.27002,12.27801,78000000.0
2009-08-04 01:10:00,12.28148,12.28819,12.27509,12.27571,109000000.0
2009-08-04 01:15:00,12.28704,12.28704,12.27061,12.27173,40000000.0
2009-08-04 01:20:00,12.27074,12.28654,12.26898,12.27277,46000000.0
2009-08-04 01:25:00,12.27295,12.28507,12.2712,12.27174,41000000.0
2009-08-04 01:30:00,12.28667,12.28667,12.26615,12.26709,75000000.0
2009-08-04 01:35:00,12.26685,12.27821,12.26529,12.26723,52000000.0
2009-08-04 01:40:00,12.26817,12.28641,12.26566,12.28641,102000000.0
2009-08-04 01:45:00,12.26892,12.27825,12.26542,12.27045,40000000.0
2009-08-04 01:50:00,12.26989,12.28948,12.26729,12.26896,39000000.0
2009-08-04 01:55:00,12.26742,12.27659,12.266,12.26659,33000000.0
2009-08-04 02:00:00,12.26523,12.27705,12.26244,12.2629,34000000.0
2009-08-04 02:05:00,12.26086,12.27841,12.26086,12.26349,64000000.0
2009-08-04 02:10:00,12.26389,12.27769,12.26312,12.26713,38000000.0
2009-08-04 02:15:00,12.27569,12.27569,12.25735,12.25768,36000000.0
2009-08-04 02:20:00,12.25585,12.26792,12.25502,12.25766,70000000.0
2009-08-04 02:25:00,12.25661,12.27773,12.2564,12.27773,95000000.0
2009-08-04 02:30:00,12.26339,12.27743,12.26117,12.26425,39000000.0
2009-08-04 02:35:00,12.26465,12.27695,12.26398,12.26805,40000000.0
2009-08-04 02:40:00,12.26747,12.27776,12.26642,12.26783,41000000.0
2009-08-04 02:45:00,12.27611,12.288,12.26668,12.26814,42000000.0
2009-08-04 02:50:00,12.27081,12.28737,12.27081,12.2731,40000000.0
2009-08-04 02:55:00,12.27307,12.2871,12.27161,12.27361,39000000.0
2009-08-04 03:00:00,12.28653,12.28994,12.27486,12.28771,45000000.0
2009-08-04 03:05:00,12.27704,12.28887,12.27369,12.27945,47000000.0
2009-08-04 03:10:00,12.27855,12.28537,12.27343,12.27805,41000000.0
2009-08-04 03:15:00,12.28631,12.2873,12.27459,12.2764,46000000.0
2009-08-04 03:20:00,12.27497,12.2878,12.27407,12.28276,46000000.0
2009-08-04 03:25:00,12.28473,12.28667,12.27189,12.27643,41000000.0
2009-08-04 03:30:00,12.28799,12.29197,12.27261,12.29197,46000000.0
2009-08-04 03:35:00,12.28772,12.30742,12.2822,12.30557,41000000.0
2009-08-04 03:40:00,12.29615,12.3116,12.29615,12.30851,91000000.0
2009-08-04 03:45:00,12.30984,12.31415,12.29856,12.3099,63000000.0
2009-08-04 03:50:00,12.3071,12.30767,12.29451,12.29898,38000000.0
2009-08-04 03:55:00,12.30588,12.30588,12.29281,12.29336,40000000.0
2009-08-04 04:00:00,12.30865,12.30865,12.29367,12.29511,83000000.0
2009-08-04 04:05:00,12.30412,12.30721,12.29322,12.29473,48000000.0
2009-08-04 04:10:00,12.30187,12.30589,12.28688,12.29951,61000000.0
2009-08-04 04:15:00,12.28865,12.30608,12.28865,12.29092,43000000.0
2009-08-04 04:20:00,12.29198,12.30801,12.28909,12.29996,70000000.0
2009-08-04 04:25:00,12.30155,12.30412,12.29146,12.29332,42000000.0
2009-08-04 04:30:00,12.30609,12.30875,12.29403,12.30633,39000000.0
2009-08-04 04:35:00,12.29576,12.30962,12.29558,12.30096,43000000.0
2009-08-04 04:40:00,12.30697,12.30907,12.29399,12.29573,37000000.0
2009-08-04 04:45:00,12.305,12.30533,12.29026,12.29041,34000000.0
2009-08-04 04:50:00,12.29366,12.30693,12.2921,12.30478,45000000.0
2009-08-04 04:55:00,12.30589,12.30743,12.29205,12.29247,41000000.0
2009-08-04 05:00:00,12.30395,12.30395,12.28837,12.28837,41000000.0
2009-08-04 05:05:00,12.29982,12.30109,12.28675,12.29878,72000000.0
2009-08-04 05:10:00,12.29803,12.30667,12.28864,12.28911,43000000.0
2009-08-04 05:15:00,12.30709,12.30709,12.28807,12.28829,52000000.0
2009-08-04 05:20:00,12.28864,12.30181,12.28855,12.29895,42000000.0
2009-08-04 05:25:00,12.2875,12.29533,12.2828,12.29529,48000000.0
2009-08-04 05:30:00,12.2965,12.29662,12.28242,12.29534,47000000.0
2009-08-04 05:35:00,12.2926,12.29788,12.28114,12.29494,47000000.0
2009-08-04 05:40:00,12.29412,12.2977,12.28492,12.28781,45000000.0
2009-08-04 05:45:00,12.29652,12.29751,12.28222,12.28545,83000000.0
2009-08-04 05:50:00,12.29381,12.29945,12.28379,12.29945,55000000.0
2009-08-04 05:55:00,12.29099,12.30186,12.28624,12.30175,40000000.0
2009-08-04 06:00:00,12.298,12.29901,12.28635,12.29836,37000000.0
2009-08-04 06:05:00,12.29634,12.29805,12.28594,12.28671,86000000.0
2009-08-04 06:10:00,12.28496,12.29671,12.28369,12.29591,47000000.0
2009-08-04 06:15:00,12.29792,12.29811,12.28542,12.28651,63000000.0
2009-08-04 06:20:00,12.29719,12.29948,12.28361,12.28361,38000000.0
2009-08-04 06:25:00,12.29508,12.29812,12.28519,12.28611,40000000.0
2009-08-04 06:30:00,12.29485,12.29913,12.28127,12.28127,47000000.0
2009-08-04 06:35:00,12.28926,12.28926,12.27299,12.27299,69000000.0
2009-08-04 06:40:00,12.28271,12.28281,12.27039,12.27249,45000000.0
2009-08-04 06:45:00,12.28708,12.28708,12.27103,12.27136,45000000.0
2009-08-04 06:50:00,12.28044,12.28825,12.26284,12.26355,42000000.0
2009-08-04 06:55:00,12.27356,12.28233,12.26288,12.28213,91000000.0
2009-08-04 07:00:00,12.2855,12.28582,12.2673,12.26856,44000000.0
2009-08-04 07:05:00,12.26788,12.2817,12.26788,12.27309,42000000.0
2009-08-04 07:10:00,12.27155,12.28098,12.26384,12.27609,48000000.0
2009-08-04 07:15:00,12.27793,12.27793,12.25812,12.26169,68000000.0
2009-08-04 07:20:00,12.27168,12.27168,12.2565,12.25758,46000000.0
2009-08-04 07:25:00,12.26719,12.27016,12.25233,12.26237,41000000.0
2009-08-04 07:30:00,12.26487,12.26487,12.24924,12.25201,60000000.0
2009-08-04 07:35:00,12.25154,12.26711,12.25154,12.25347,46000000.0
2009-08-04 07:40:00,12.25543,12.26887,12.25442,12.25771,75000000.0
2009-08-04 07:45:00,12.26996,12.26996,12.25708,12.26837,44000000.0
2009-08-04 07:50:00,12.26502,12.26705,12.25364,12.25603,38000000.0
2009-08-04 07:55:00,12.25368,12.26602,12.25053,12.26154,45000000.0
2009-08-04 08:00:00,12.27318,12.27318,12.2549,12.26826,37000000.0
2009-08-04 08:05:00,12.26437,12.26723,12.25305,12.25312,47000000.0
2009-08-04 08:10:00,12.2654,12.27039,12.25492,12.27039,43000000.0
2009-08-04 08:15:00,12.26764,12.2771,12.26176,12.27057,42000000.0
2009-08-04 08:20:00,12.26804,12.27092,12.25711,12.25711,42000000.0
2009-08-04 08:25:00,12.25411,12.26639,12.25047,12.25125,41000000.0
2009-08-04 08:30:00,12.26001,12.26807,12.25434,12.25434,43000000.0
2009-08-04 08:35:00,12.25272,12.26765,12.25021,12.25325,46000000.0
2009-08-04 08:40:00,12.2566,12.26746,12.25233,12.25322,50000000.0
2009-08-04 08:45:00,12.26475,12.27696,12.25297,12.27058,42000000.0
2009-08-04 08:50:00,12.27065,12.27858,12.26057,12.27849,35000000.0
2009-08-04 08:55:00,12.26822,12.27825,12.26498,12.27691,46000000.0
2009-08-04 09:00:00,12.27991,12.27991,12.25924,12.26639,44000000.0
2009-08-04 09:05:00,12.2669,12.26757,12.25211,12.26245,46000000.0
2009-08-04 09:10:00,12.2606,12.26461,12.25113,12.25797,41000000.0
2009-08-04 09:15:00,12.2669,12.26786,12.25019,12.25019,41000000.0
2009-08-04 09:20:00,12.25918,12.26139,12.24022,12.24022,41000000.0
2009-08-04 09:25:00,12.25158,12.25158,12.23423,12.24018,47000000.0
2009-08-04 09:30:00,12.24982,12.25255,12.23581,12.24876,46000000.0
2009-08-04 09:35:00,12.23862,12.24797,12.23623,12.24561,41000000.0
2009-08-04 09:40:00,12.23445,12.24917,12.23445,12.23769,47000000.0
2009-08-04 09:45:00,12.24945,12.25149,12.23688,12.23877,45000000.0
2009-08-04 09:50:00,12.24988,12.25534,12.23744,12.25534,40000000.0
2009-08-04 09:55:00,12.24578,12.25738,12.24051,12.2466,43000000.0
2009-08-04 10:00:00,12.24945,12.24955,12.23347,12.24665,45000000.0
2009-08-04 10:05:00,12.24768,12.24768,12.23507,12.24394,44000000.0
2009-08-04 10:10:00,12.23592,12.24772,12.23418,12.23504,46000000.0
2009-08-04 10:15:00,12.2476,12.2476,12.22356,12.23531,46000000.0
2009-08-04 10:20:00,12.23155,12.23724,12.22145,12.22342,48000000.0
2009-08-04 10:25:00,12.22649,12.2429,12.22544,12.24211,41000000.0
2009-08-04 10:30:00,12.23613,12.24821,12.22645,12.22645,41000000.0
2009-08-04 10:35:00,12.23643,12.23714,12.22302,12.22444,41000000.0
2009-08-04 10:40:00,12.22496,12.23059,12.18636,12.18636,42000000.0
2009-08-04 10:45:00,12.19562,12.20357,12.18874,12.19264,38000000.0
2009-08-04 10:50:00,12.19611,12.1972,12.16358,12.19078,38000000.0
2009-08-04 10:55:00,12.18976,12.20301,12.17012,12.20301,41000000.0
2009-08-04 11:00:00,12.20648,12.20648,12.18083,12.19081,40000000.0
2009-08-04 11:05:00,12.19137,12.2069,12.18481,12.18497,46000000.0
2009-08-04 11:10:00,12.19874,12.20399,12.18222,12.19725,40000000.0
2009-08-04 11:15:00,12.21154,12.21564,12.20012,12.21113,39000000.0
2009-08-04 11:20:00,12.20964,12.21754,12.20042,12.20529,45000000.0
2009-08-04 11:25:00,12.20663,12.21829,12.20427,12.20996,40000000.0
2009-08-04 11:30:00,12.2161,12.22002,12.20377,12.21989,46000000.0
2009-08-04 11:35:00,12.21112,12.21908,12.20365,12.20505,43000000.0
2009-08-04 11:40:00,12.21485,12.21515,12.20255,12.21441,47000000.0
2009-08-04 11:45:00,12.21723,12.2214,12.20615,12.20882,44000000.0
2009-08-04 11:50:00,12.21906,12.21906,12.20121,12.2133,47000000.0
2009-08-04 11:55:00,12.20578,12.21515,12.20289,12.20499,44000000.0
2009-08-04 12:00:00,12.21807,12.21807,12.20156,12.20364,47000000.0
2009-08-04 12:05:00,12.2018,12.2202,12.20027,12.21731,41000000.0
2009-08-04 12:10:00,12.20989,12.21876,12.2056,12.21741,45000000.0
2009-08-04 12:15:00,12.21796,12.22002,12.20425,12.22002,38000000.0
2009-08-04 12:20:00,12.21045,12.22728,12.2081,12.20921,48000000.0
2009-08-04 12:25:00,12.21138,12.21866,12.20512,12.20512,36000000.0
2009-08-04 12:30:00,12.21843,12.22069,12.20517,12.20517,40000000.0
2009-08-04 12:35:00,12.2142,12.21921,12.20601,12.21611,40000000.0
2009-08-04 12:40:00,12.21517,12.21754,12.20422,12.20723,47000000.0
2009-08-04 12:45:00,12.21657,12.2205,12.20707,12.20774,40000000.0
2009-08-04 12:50:00,12.21922,12.21973,12.20711,12.2163,53000000.0
2009-08-04 12:55:00,12.20642,12.21672,12.199,12.199,53000000.0
2009-08-04 13:00:00,12.21775,12.21775,12.20042,12.20194,96000000.0
2009-08-04 13:05:00,12.21247,12.21767,12.20009,12.20126,45000000.0
2009-08-04 13:10:00,12.19898,12.21126,12.19832,12.21126,41000000.0
2009-08-04 13:15:00,12.2067,12.21872,12.19918,12.19918,77000000.0
2009-08-04 13:20:00,12.21414,12.22244,12.20168,12.21951,63000000.0
2009-08-04 13:25:00,12.22003,12.22264,12.20855,12.22216,67000000.0
2009-08-04 13:30:00,12.21984,12.22318,12.20705,12.22318,48000000.0
2009-08-04 13:35:00,12.22108,12.22626,12.21088,12.21158,62000000.0
2009-08-04 13:40:00,12.21249,12.22634,12.21023,12.2118,46000000.0
2009-08-04 13:45:00,12.22029,12.22276,12.21047,12.21047,56000000.0
2009-08-04 13:50:00,12.21056,12.22625,12.20875,12.20875,49000000.0
2009-08-04 13:55:00,12.20974,12.22083,12.20484,12.20484,46000000.0
2009-08-04 14:00:00,12.21712,12.21712,12.20288,12.20489,67000000.0
2009-08-04 14:05:00,12.21551,12.21776,12.20191,12.21325,90000000.0
2009-08-04 14:10:00,12.21472,12.21777,12.2022,12.2022,43000000.0
2009-08-04 14:15:00,12.21719,12.22162,12.20232,12.20933,58000000.0
2009-08-04 14:20:00,12.2129,12.22222,12.20561,12.20561,44000000.0
2009-08-04 14:25:00,12.21489,12.22189,12.20754,12.20754,47000000.0
2009-08-04 14:30:00,12.21679,12.22125,12.20352,12.21068,46000000.0
2009-08-04 14:35:00,12.21795,12.22005,12.20546,12.21782,47000000.0
2009-08-04 14:40:00,12.21665,12.21943,12.20446,12.21652,51000000.0
2009-08-04 14:45:00,12.21688,12.22074,12.2048,12.20848,44000000.0
2009-08-04 14:50:00,12.22179,12.22228,12.20751,12.20819,48000000.0
2009-08-04 14:55:00,12.20766,12.22035,12.20625,12.2178,85000000.0
2009-08-04 15:00:00,12.21979,12.22133,12.20679,12.20998,46000000.0
2009-08-04 15:05:00,12.21973,12.22786,12.20811,12.21266,42000000.0
2009-08-04 15:10:00,12.21046,12.22778,12.2104,12.21137,42000000.0
2009-08-04 15:15:00,12.2208,12.22572,12.20899,12.20924,68000000.0
2009-08-04 15:20:00,12.22037,12.22793,12.21194,12.21341,83000000.0
2009-08-04 15:25:00,12.22318,12.22775,12.20852,12.22189,73000000.0
2009-08-04 15:30:00,12.22681,12.22681,12.20912,12.21654,83000000.0
2009-08-04 15:35:00,12.20633,12.21985,12.20498,12.21593,103000000.0
2009-08-04 15:40:00,12.21629,12.22131,12.20566,12.20758,113000000.0
2009-08-04 15:45:00,12.21836,12.22185,12.20624,12.22115,99000000.0
2009-08-04 15:50:00,12.22127,12.2239,12.20984,12.21289,98000000.0
2009-08-04 15:55:00,12.2119,12.22652,12.2119,12.2265,75000000.0
2009-08-04 16:00:00,12.23559,12.25683,12.22221,12.25018,55000000.0
2009-08-04 16:05:00,12.25412,12.27261,12.24425,12.25847,73000000.0
2009-08-04 16:10:00,12.26912,12.27973,12.26192,12.26203,46000000.0
2009-08-04 16:15:00,12.27719,12.29109,12.26426,12.28457,92000000.0
2009-08-04 16:20:00,12.28396,12.28505,12.26724,12.27967,58000000.0
2009-08-04 16:25:00,12.27905,12.28569,12.26614,12.27596,51000000.0
2009-08-04 16:30:00,12.26982,12.28776,12.26841,12.27494,66000000.0
2009-08-04 16:35:00,12.28289,12.29557,12.276,12.29312,70000000.0
2009-08-04 16:40:00,12.29388,12.29932,12.28197,12.2987,66000000.0
2009-08-04 16:45:00,12.29912,12.30109,12.28096,12.29279,95000000.0
2009-08-04 16:50:00,12.28367,12.29761,12.27802,12.27854,83000000.0
2009-08-04 16:55:00,12.27918,12.29298,12.27877,12.27918,78000000.0
2009-08-04 17:00:00,12.28982,12.29743,12.2795,12.28488,73000000.0
2009-08-04 17:05:00,12.29292,12.29709,12.28212,12.28903,58000000.0
2009-08-04 17:10:00,12.28798,12.30814,12.28713,12.29686,75000000.0
2009-08-04 17:15:00,12.29674,12.30182,12.28237,12.29954,67000000.0
2009-08-04 17:20:00,12.28896,12.29958,12.28426,12.2936,63000000.0
2009-08-04 17:25:00,12.2934,12.2981,12.28209,12.29714,106000000.0
2009-08-04 17:30:00,12.29558,12.29592,12.28292,12.29331,55000000.0
2009-08-04 17:35:00,12.29774,12.30759,12.28812,12.30605,53000000.0
2009-08-04 17:40:00,12.29767,12.3068,12.29274,12.3025,41000000.0
2009-08-04 17:45:00,12.3069,12.30835,12.29056,12.30311,66000000.0
2009-08-04 17:50:00,12.30284,12.3085,12.29181,12.29308,86000000.0
2009-08-04 17:55:00,12.3041,12.30798,12.29302,12.30798,81000000.0
2009-08-04 18:00:00,12.30798,12.30798,12.29394,12.30513,59000000.0
2009-08-04 18:05:00,12.30507,12.30836,12.29479,12.29479,78000000.0
2009-08-04 18:10:00,12.30387,12.30999,12.29586,12.29586,69000000.0
2009-08-04 18:15:00,12.30878,12.30978,12.29531,12.30657,93000000.0
2009-08-04 18:20:00,12.29611,12.31025,12.29611,12.29866,60000000.0
2009-08-04 18:25:00,12.3084,12.3084,12.29267,12.2927,63000000.0
2009-08-04 18:30:00,12.29212,12.30678,12.29138,12.29138,78000000.0
2009-08-04 18:35:00,12.30318,12.30789,12.29137,12.29945,52000000.0
2009-08-04 18:40:00,12.29752,12.30945,12.29597,12.29597,65000000.0
2009-08-04 18:45:00,12.30859,12.30859,12.29197,12.3033,49000000.0
2009-08-04 18:50:00,12.30153,12.30634,12.28904,12.29983,43000000.0
2009-08-04 18:55:00,12.28984,12.30736,12.28847,12.3068,63000000.0
2009-08-04 19:00:00,12.30833,12.30972,12.29504,12.29889,69000000.0
2009-08-04 19:05:00,12.30646,12.31002,12.29251,12.30657,93000000.0
2009-08-04 19:10:00,12.30562,12.30776,12.29416,12.29423,56000000.0
2009-08-04 19:15:00,12.30847,12.30847,12.29139,12.29196,57000000.0
2009-08-04 19:20:00,12.30295,12.30592,12.28909,12.30003,42000000.0
2009-08-04 19:25:00,12.29944,12.29944,12.28053,12.29433,76000000.0
2009-08-04 19:30:00,12.29603,12.29743,12.28328,12.28332,58000000.0
2009-08-04 19:35:00,12.28332,12.29793,12.28255,12.28255,48000000.0
2009-08-04 19:40:00,12.2914,12.2914,12.27375,12.27396,66000000.0
2009-08-04 19:45:00,12.28718,12.28839,12.26986,12.27039,50000000.0
2009-08-04 19:50:00,12.27068,12.28656,12.26961,12.27709,55000000.0
2009-08-04 19:55:00,12.27796,12.28646,12.26596,12.2734,85000000.0
2009-08-04 20:00:00,12.27778,12.2825,12.26068,12.27134,52000000.0
2009-08-04 20:05:00,12.28729,12.28799,12.27012,12.28408,46000000.0
2009-08-04 20:10:00,12.28172,12.29192,12.27449,12.29143,46000000.0
2009-08-04 20:15:00,12.28608,12.29891,12.27999,12.27999,47000000.0
2009-08-04 20:20:00,12.29239,12.2936,12.27779,12.28924,51000000.0
2009-08-04 20:25:00,12.28692,12.29745,12.28087,12.28645,43000000.0
2009-08-04 20:30:00,12.29678,12.30408,12.28003,12.28852,51000000.0
2009-08-04 20:35:00,12.29545,12.29846,12.2846,12.28806,62000000.0
2009-08-04 20:40:00,12.29607,12.30247,12.28525,12.28737,39000000.0
2009-08-04 20:45:00,12.29878,12.29878,12.27599,12.27599,64000000.0
2009-08-04 20:50:00,12.28421,12.28729,12.27572,12.28388,45000000.0
2009-08-04 20:55:00,12.27699,12.28866,12.27384,12.2877,61000000.0
2009-08-04 21:00:00,12.28634,12.29252,12.27705,12.28904,44000000.0
2009-08-04 21:05:00,12.28075,12.29243,12.27795,12.28802,45000000.0
2009-08-04 21:10:00,12.29045,12.29045,12.27608,12.28651,65000000.0
2009-08-04 21:15:00,12.28847,12.28847,12.26731,12.26731,42000000.0
2009-08-04 21:20:00,12.27626,12.28187,12.26888,12.27016,63000000.0
2009-08-04 21:25:00,12.2834,12.287,12.27361,12.27649,47000000.0
2009-08-04 21:30:00,12.28567,12.29055,12.27052,12.27052,48000000.0
2009-08-04 21:35:00,12.27357,12.28788,12.26992,12.28015,48000000.0
2009-08-04 21:40:00,12.271,12.28422,12.26955,12.27168,75000000.0
2009-08-04 21:45:00,12.28657,12.28746,12.27143,12.27236,43000000.0
2009-08-04 21:50:00,12.27092,12.28741,12.27047,12.2769,50000000.0
2009-08-04 21:55:00,12.28535,12.29005,12.27673,12.27753,53000000.0
2009-08-04 22:00:00,12.28742,12.28881,12.27721,12.27722,44000000.0
2009-08-04 22:05:00,12.27697,12.28801,12.27617,12.27617,38000000.0
2009-08-04 22:10:00,12.2743,12.28811,12.27079,12.27115,71000000.0
2009-08-04 22:15:00,12.28635,12.28635,12.26983,12.27024,46000000.0
2009-08-04 22:20:00,12.27006,12.28692,12.26931,12.27216,39000000.0
2009-08-04 22:25:00,12.27128,12.28848,12.27032,12.27444,46000000.0
2009-08-04 22:30:00,12.28778,12.2879,12.27427,12.27669,88000000.0
2009-08-04 22:35:00,12.27853,12.2889,12.27482,12.27543,36000000.0
2009-08-04 22:40:00,12.27524,12.28886,12.27469,12.27742,45000000.0
2009-08-04 22:45:00,12.28562,12.28581,12.27382,12.27466,43000000.0
2009-08-04 22:50:00,12.27491,12.28842,12.27211,12.27332,52000000.0
2009-08-04 22:55:00,12.27191,12.28772,12.27119,12.27296,43000000.0
2009-08-04 23:00:00,12.28676,12.28724,12.2733,12.27538,49000000.0
2009-08-04 23:05:00,12.27497,12.28763,12.27336,12.27581,44000000.0
2009-08-04 23:10:00,12.27636,12.28809,12.27579,12.27608,50000000.0
2009-08-04 23:15:00,12.28841,12.28841,12.277,12.27818,39000000.0
2009-08-04 23:20:00,12.27787,12.28818,12.27696,12.27852,41000000.0
2009-08-04 23:25:00,12.27867,12.2883,12.2783,12.2883,21000000.0
2009-08-04 23:30:00,12.27999,12.28728,12.278,12.27843,46000000.0
2009-08-04 23:35:00,12.28947,12.28948,12.27867,12.27955,28000000.0
2009-08-04 23:40:00,12.27877,12.28833,12.27703,12.27789,46000000.0
2009-08-04 23:45:00,12.28639,12.2879,12.27637,12.27719,48000000.0
2009-08-04 23:50:00,12.27818,12.28822,12.27256,12.27304,84000000.0
2009-08-04 23:55:00,12.27414,12.28712,12.27152,12.27152,42000000.0
2009-08-05 00:00:00,12.28786,12.28786,12.27113,12.27261,45000000.0
2009-08-05 00:05:00,12.27273,12.28719,12.27135,12.27182,38000000.0
2009-08-05 00:10:00,12.27197,12.28733,12.27197,12.27604,44000000.0
2009-08-05 00:15:00,12.28719,12.28802,12.27587,12.27644,50000000.0
2009-08-05 00:20:00,12.27591,12.28779,12.2752,12.27649,42000000.0
2009-08-05 00:25:00,12.27564,12.28819,12.27509,12.27612,49000000.0
2009-08-05 00:30:00,12.28792,12.28837,12.27323,12.27431,91000000.0
2009-08-05 00:35:00,12.27545,12.28797,12.27077,12.27236,43000000.0
2009-08-05 00:40:00,12.27234,12.28592,12.27203,12.27308,46000000.0
2009-08-05 00:45:00,12.286,12.286,12.27009,12.27115,41000000.0
2009-08-05 00:50:00,12.27242,12.28948,12.27098,12.28898,40000000.0
2009-08-05 00:55:00,12.27371,12.28948,12.27223,12.27267,36000000.0
2009-08-05 01:00:00,12.28765,12.28787,12.27412,12.28027,81000000.0
2009-08-05 01:05:00,12.28073,12.28845,12.27766,12.27968,76000000.0
2009-08-05 01:10:00,12.27936,12.2887,12.27844,12.28856,109000000.0
2009-08-05 01:15:00,12.2802,12.2953,12.27967,12.2858,40000000.0
2009-08-05 01:20:00,12.28765,12.29806,12.28656,12.28662,46000000.0
2009-08-05 01:25:00,12.28592,12.29685,12.28533,12.29206,41000000.0
2009-08-05 01:30:00,12.3079,12.3079,12.2881,12.28859,75000000.0
2009-08-05 01:35:00,12.28772,12.29948,12.28677,12.28706,52000000.0
2009-08-05 01:40:00,12.28621,12.29715,12.28092,12.28781,102000000.0
2009-08-05 01:45:00,12.28079,12.29751,12.28062,12.28526,40000000.0
2009-08-05 01:50:00,12.28322,12.29798,12.28273,12.28409,39000000.0
2009-08-05 01:55:00,12.282,12.29621,12.28106,12.28106,33000000.0
2009-08-05 02:00:00,12.28086,12.29426,12.27872,12.2837,34000000.0
2009-08-05 02:05:00,12.28366,12.29826,12.28366,12.29826,54000000.0
2009-08-05 02:10:00,12.2853,12.28804,12.27957,12.28104,38000000.0
2009-08-05 02:15:00,12.29502,12.29502,12.2765,12.28051,36000000.0
2009-08-05 02:20:00,12.28139,12.29771,12.27985,12.28198,70000000.0
2009-08-05 02:25:00,12.28327,12.29696,12.27976,12.28048,95000000.0
2009-08-05 02:30:00,12.29427,12.29427,12.27602,12.27602,39000000.0
2009-08-05 02:35:00,12.27638,12.28947,12.27468,12.28898,40000000.0
2009-08-05 02:40:00,12.28897,12.28947,12.276,12.27714,24000000.0
2009-08-05 02:45:00,12.2859,12.28787,12.27696,12.27723,42000000.0
2009-08-05 02:50:00,12.27727,12.28789,12.2755,12.27663,40000000.0
2009-08-05 02:55:00,12.27451,12.28811,12.2738,12.27536,39000000.0
2009-08-05 03:00:00,12.28707,12.291,12.27583,12.28853,45000000.0
2009-08-05 03:05:00,12.29086,12.29618,12.28069,12.29417,47000000.0
2009-08-05 03:10:00,12.2944,12.30043,12.288,12.29723,41000000.0
2009-08-05 03:15:00,12.29972,12.30113,12.28552,12.28552,46000000.0
2009-08-05 03:20:00,12.29752,12.29808,12.28278,12.29027,46000000.0
2009-08-05 03:25:00,12.27911,12.29129,12.27841,12.29023,39000000.0
2009-08-05 03:30:00,12.2906,12.29738,12.27956,12.28308,46000000.0
2009-08-05 03:35:00,12.28509,12.29709,12.28106,12.28321,41000000.0
2009-08-05 03:40:00,12.28635,12.2991,12.2843,12.29611,88000000.0
2009-08-05 03:45:00,12.2987,12.2987,12.28215,12.28373,63000000.0
2009-08-05 03:50:00,12.28498,12.29706,12.28076,12.28146,36000000.0
2009-08-05 03:55:00,12.28195,12.29515,12.28195,12.29152,39000000.0
2009-08-05 04:00:00,12.29895,12.29895,12.28136,12.2829,83000000.0
2009-08-05 04:05:00,12.29055,12.29642,12.27939,12.2794,48000000.0
2009-08-05 04:10:00,12.28853,12.28866,12.275,12.28059,61000000.0
2009-08-05 04:15:00,12.28912,12.29033,12.27708,12.29033,42000000.0
2009-08-05 04:20:00,12.2814,12.28922,12.27282,12.2733,70000000.0
2009-08-05 04:25:00,12.28563,12.28836,12.27337,12.28836,42000000.0
2009-08-05 04:30:00,12.28617,12.29613,12.27854,12.29104,38000000.0
2009-08-05 04:35:00,12.27928,12.29274,12.27828,12.29094,43000000.0
2009-08-05 04:40:00,12.28297,12.29058,12.27908,12.27908,37000000.0
2009-08-05 04:45:00,12.2898,12.29085,12.27766,12.27986,47000000.0
2009-08-05 04:50:00,12.27873,12.29143,12.27853,12.27909,45000000.0
2009-08-05 04:55:00,12.29225,12.29225,12.27792,12.28937,34000000.0
2009-08-05 05:00:00,12.29027,12.29027,12.27652,12.28482,34000000.0
2009-08-05 05:05:00,12.2783,12.28813,12.27418,12.28241,72000000.0
2009-08-05 05:10:00,12.27267,12.28812,12.27247,12.275,43000000.0
2009-08-05 05:15:00,12.28767,12.28767,12.27076,12.27308,52000000.0
2009-08-05 05:20:00,12.28352,12.28628,12.27003,12.28061,42000000.0
2009-08-05 05:25:00,12.27996,12.27996,12.26587,12.26587,48000000.0
2009-08-05 05:30:00,12.26386,12.27426,12.25462,12.25462,47000000.0
2009-08-05 05:35:00,12.26219,12.26647,12.25047,12.25125,47000000.0
2009-08-05 05:40:00,12.26245,12.26637,12.25266,12.26346,45000000.0
2009-08-05 05:45:00,12.26815,12.26815,12.25158,12.25576,83000000.0
2009-08-05 05:50:00,12.25396,12.26852,12.25396,12.26009,55000000.0
2009-08-05 05:55:00,12.26089,12.26818,12.25566,12.26818,40000000.0
2009-08-05 06:00:00,12.25361,12.26383,12.24974,12.26044,37000000.0
2009-08-05 06:05:00,12.25121,12.25946,12.24711,12.25758,86000000.0
2009-08-05 06:10:00,12.25131,12.25874,12.24687,12.25196,43000000.0
2009-08-05 06:15:00,12.25796,12.2581,12.24195,12.25656,74000000.0
2009-08-05 06:20:00,12.24605,12.25681,12.24387,12.25573,49000000.0
2009-08-05 06:25:00,12.24461,12.25738,12.24454,12.24861,43000000.0
2009-08-05 06:30:00,12.25636,12.2571,12.24469,12.24589,47000000.0
2009-08-05 06:35:00,12.25554,12.25863,12.23824,12.23824,69000000.0
2009-08-05 06:40:00,12.24749,12.25077,12.23861,12.23861,45000000.0
2009-08-05 06:45:00,12.24563,12.24887,12.23593,12.23887,45000000.0
2009-08-05 06:50:00,12.25156,12.25156,12.23902,12.24025,48000000.0
2009-08-05 06:55:00,12.24137,12.25202,12.23865,12.25159,91000000.0
2009-08-05 07:00:00,12.24648,12.25239,12.2371,12.24003,44000000.0
2009-08-05 07:05:00,12.24775,12.24972,12.23633,12.24187,42000000.0
2009-08-05 07:10:00,12.25018,12.25018,12.23498,12.2355,48000000.0
2009-08-05 07:15:00,12.24729,12.24837,12.22984,12.24207,68000000.0
2009-08-05 07:20:00,12.24239,12.2466,12.22968,12.23322,46000000.0
2009-08-05 07:25:00,12.24397,12.25086,12.23533,12.24343,41000000.0
2009-08-05 07:30:00,12.25512,12.26129,12.24294,12.26016,60000000.0
2009-08-05 07:35:00,12.26184,12.26224,12.2465,12.25724,48000000.0
2009-08-05 07:40:00,12.25566,12.25889,12.23859,12.24938,75000000.0
2009-08-05 07:45:00,12.24991,12.25051,12.23338,12.2368,44000000.0
2009-08-05 07:50:00,12.25108,12.25134,12.2328,12.23378,38000000.0
2009-08-05 07:55:00,12.24217,12.24639,12.22889,12.22889,45000000.0
2009-08-05 08:00:00,12.23602,12.24982,12.2279,12.24676,37000000.0
2009-08-05 08:05:00,12.24809,12.24869,12.23369,12.24806,47000000.0
2009-08-05 08:10:00,12.24611,12.24972,12.23401,12.2493,43000000.0
2009-08-05 08:15:00,12.24641,12.24641,12.2284,12.23199,42000000.0
2009-08-05 08:20:00,12.24317,12.24987,12.23178,12.23501,42000000.0
2009-08-05 08:25:00,12.23442,12.25513,12.23442,12.24274,41000000.0
2009-08-05 08:30:00,12.25649,12.25649,12.23748,12.23828,43000000.0
2009-08-05 08:35:00,12.24892,12.24925,12.23389,12.23399,46000000.0
2009-08-05 08:40:00,12.23576,12.25806,12.23576,12.24959,50000000.0
2009-08-05 08:45:00,12.24932,12.25257,12.23828,12.24287,42000000.0
2009-08-05 08:50:00,12.25121,12.25633,12.24325,12.25294,35000000.0
2009-08-05 08:55:00,12.2421,12.25889,12.2421,12.25832,46000000.0
2009-08-05 09:00:00,12.25578,12.25822,12.24299,12.24299,44000000.0
2009-08-05 09:05:00,12.24826,12.258,12.24021,12.24143,46000000.0
2009-08-05 09:10:00,12.24373,12.25719,12.23938,12.25719,41000000.0
2009-08-05 09:15:00,12.25522,12.26533,12.24813,12.26303,41000000.0
2009-08-05 09:20:00,12.25425,12.26826,12.25052,12.25053,41000000.0
2009-08-05 09:25:00,12.25287,12.2631,12.24785,12.25649,47000000.0
2009-08-05 09:30:00,12.25915,12.25991,12.24267,12.24457,46000000.0
2009-08-05 09:35:00,12.25122,12.25122,12.23746,12.24955,41000000.0
2009-08-05 09:40:00,12.24034,12.249,12.234,12.24814,47000000.0
2009-08-05 09:45:00,12.25059,12.25622,12.23978,12.24222,45000000.0
2009-08-05 09:50:00,12.24903,12.25939,12.24022,12.24653,40000000.0
2009-08-05 09:55:00,12.25975,12.25975,12.24548,12.25468,43000000.0
2009-08-05 10:00:00,12.25466,12.25466,12.24251,12.24251,45000000.0
2009-08-05 10:05:00,12.24503,12.25712,12.24118,12.25333,44000000.0
2009-08-05 10:10:00,12.25048,12.25666,12.24026,12.25257,46000000.0
2009-08-05 10:15:00,12.2577,12.2577,12.24106,12.25066,46000000.0
2009-08-05 10:20:00,12.24337,12.25687,12.24045,12.24508,48000000.0
2009-08-05 10:25:00,12.25375,12.26282,12.24261,12.26282,41000000.0
2009-08-05 10:30:00,12.26566,12.26709,12.24801,12.26406,41000000.0
2009-08-05 10:35:00,12.26564,12.28168,12.25429,12.28168,41000000.0
2009-08-05 10:40:00,12.27774,12.27922,12.26606,12.26978,42000000.0
2009-08-05 10:45:00,12.28007,12.28007,12.26303,12.26303,38000000.0
2009-08-05 10:50:00,12.26788,12.27093,12.25287,12.26499,38000000.0
2009-08-05 10:55:00,12.26351,12.27045,12.25226,12.26053,41000000.0
2009-08-05 11:00:00,12.27653,12.27653,12.25638,12.25674,40000000.0
2009-08-05 11:05:00,12.2662,12.27677,12.25906,12.26999,46000000.0
2009-08-05 11:10:00,12.26332,12.27679,12.26209,12.26406,40000000.0
2009-08-05 11:15:00,12.28019,12.28047,12.26596,12.27205,39000000.0
2009-08-05 11:20:00,12.27347,12.2766,12.26258,12.27518,45000000.0
2009-08-05 11:25:00,12.26536,12.27673,12.26242,12.27418,40000000.0
2009-08-05 11:30:00,12.27758,12.27978,12.26222,12.27727,46000000.0
2009-08-05 11:35:00,12.27614,12.27974,12.2647,12.26689,43000000.0
2009-08-05 11:40:00,12.26586,12.28004,12.26515,12.26984,47000000.0
2009-08-05 11:45:00,12.27657,12.28051,12.26581,12.26581,44000000.0
2009-08-05 11:50:00,12.26801,12.27902,12.26413,12.26567,47000000.0
2009-08-05 11:55:00,12.27446,12.27944,12.26583,12.27683,44000000.0
2009-08-05 12:00:00,12.27735,12.2784,12.26451,12.27457,47000000.0
2009-08-05 12:05:00,12.26457,12.27838,12.26457,12.26589,41000000.0
2009-08-05 12:10:00,12.26708,12.28845,12.26708,12.27717,45000000.0
2009-08-05 12:15:00,12.28985,12.29361,12.27776,12.29291,38000000.0
2009-08-05 12:20:00,12.29543,12.29673,12.27963,12.29391,48000000.0
2009-08-05 12:25:00,12.28593,12.29679,12.27995,12.29148,44000000.0
2009-08-05 12:30:00,12.29751,12.29751,12.27916,12.28376,40000000.0
2009-08-05 12:35:00,12.2847,12.29701,12.28065,12.29084,40000000.0
2009-08-05 12:40:00,12.28134,12.29207,12.2794,12.29207,47000000.0
2009-08-05 12:45:00,12.27895,12.28969,12.27889,12.28956,40000000.0
2009-08-05 12:50:00,12.27833,12.29738,12.27817,12.29446,53000000.0
2009-08-05 12:55:00,12.28493,12.29931,12.28493,12.2912,53000000.0
2009-08-05 13:00:00,12.30715,12.30715,12.2849,12.29735,96000000.0
2009-08-05 13:05:00,12.28888,12.29705,12.28298,12.28892,45000000.0
2009-08-05 13:10:00,12.29012,12.29093,12.27642,12.29071,41000000.0
2009-08-05 13:15:00,12.28927,12.29009,12.27572,12.28689,77000000.0
2009-08-05 13:20:00,12.27697,12.29804,12.27697,12.29331,63000000.0
2009-08-05 13:25:00,12.29359,12.29788,12.2799,12.29024,67000000.0
2009-08-05 13:30:00,12.29925,12.29995,12.2868,12.29682,48000000.0
2009-08-05 13:35:00,12.29567,12.29836,12.28534,12.29673,62000000.0
2009-08-05 13:40:00,12.28763,12.29615,12.28113,12.28159,46000000.0
2009-08-05 13:45:00,12.29638,12.29748,12.28151,12.28405,56000000.0
2009-08-05 13:50:00,12.28365,12.29714,12.28043,12.28043,49000000.0
2009-08-05 13:55:00,12.29041,12.29611,12.27652,12.27652,46000000.0
2009-08-05 14:00:00,12.28552,12.28902,12.27544,12.28817,67000000.0
2009-08-05 14:05:00,12.28787,12.29814,12.27644,12.28159,90000000.0
2009-08-05 14:10:00,12.29415,12.30226,12.28244,12.29918,43000000.0
2009-08-05 14:15:00,12.2943,12.2943,12.26284,12.27489,58000000.0
2009-08-05 14:20:00,12.29095,12.29861,12.27973,12.29829,44000000.0
2009-08-05 14:25:00,12.28477,12.2987,12.27618,12.28651,47000000.0
2009-08-05 14:30:00,12.28691,12.29365,12.27359,12.27816,46000000.0
2009-08-05 14:35:00,12.2858,12.29231,12.27013,12.27986,47000000.0
2009-08-05 14:40:00,12.27997,12.28542,12.26452,12.28513,51000000.0
2009-08-05 14:45:00,12.28537,12.28882,12.27218,12.28516,44000000.0
2009-08-05 14:50:00,12.28445,12.2946,12.27253,12.29399,48000000.0
2009-08-05 14:55:00,12.28217,12.29794,12.27699,12.27996,85000000.0
2009-08-05 15:00:00,12.29081,12.29963,12.27958,12.28773,46000000.0
2009-08-05 15:05:00,12.30097,12.30143,12.28626,12.29248,42000000.0
2009-08-05 15:10:00,12.28813,12.29427,12.27727,12.27966,42000000.0
2009-08-05 15:15:00,12.28804,12.29303,12.27916,12.27916,68000000.0
2009-08-05 15:20:00,12.27913,12.29089,12.27756,12.27879,83000000.0
2009-08-05 15:25:00,12.28827,12.29789,12.27942,12.28553,73000000.0
2009-08-05 15:30:00,12.29778,12.29778,12.27321,12.28454,83000000.0
2009-08-05 15:35:00,12.28699,12.28997,12.27524,12.2781,103000000.0
2009-08-05 15:40:00,12.28032,12.29231,12.27096,12.28141,113000000.0
2009-08-05 15:45:00,12.28804,12.29067,12.27328,12.27566,99000000.0
2009-08-05 15:50:00,12.28351,12.28658,12.26041,12.28014,98000000.0
2009-08-05 15:55:00,12.26901,12.28977,12.26827,12.27961,75000000.0
2009-08-05 16:00:00,12.2795,12.28072,12.24884,12.26583,55000000.0
2009-08-05 16:05:00,12.26711,12.2682,12.24108,12.24123,73000000.0
2009-08-05 16:10:00,12.24584,12.25983,12.23479,12.25478,46000000.0
2009-08-05 16:15:00,12.25713,12.25713,12.22817,12.24686,92000000.0
2009-08-05 16:20:00,12.23469,12.25596,12.23382,12.24102,58000000.0
2009-08-05 16:25:00,12.25069,12.25235,12.23676,12.23924,51000000.0
2009-08-05 16:30:00,12.24537,12.24768,12.23255,12.24479,66000000.0
2009-08-05 16:35:00,12.24452,12.25021,12.23096,12.24935,70000000.0
2009-08-05 16:40:00,12.23857,12.24977,12.23541,12.24764,66000000.0
2009-08-05 16:45:00,12.24788,12.24788,12.22672,12.24351,95000000.0
2009-08-05 16:50:00,12.23538,12.25023,12.23287,12.23806,83000000.0
2009-08-05 16:55:00,12.24489,12.24926,12.22832,12.22853,78000000.0
2009-08-05 17:00:00,12.24784,12.24784,12.23055,12.23536,73000000.0
2009-08-05 17:05:00,12.24323,12.24789,12.23178,12.23856,58000000.0
2009-08-05 17:10:00,12.25069,12.25427,12.23494,12.24236,75000000.0
2009-08-05 17:15:00,12.25613,12.25775,12.23913,12.23913,67000000.0
2009-08-05 17:20:00,12.24771,12.25175,12.23661,12.24503,63000000.0
2009-08-05 17:25:00,12.23464,12.25046,12.23464,12.24988,106000000.0
2009-08-05 17:30:00,12.2497,12.25179,12.23825,12.25137,55000000.0
2009-08-05 17:35:00,12.25188,12.25225,12.2355,12.23733,53000000.0
2009-08-05 17:40:00,12.23922,12.25021,12.23623,12.2493,41000000.0
2009-08-05 17:45:00,12.25011,12.25123,12.23811,12.23813,66000000.0
2009-08-05 17:50:00,12.23817,12.25101,12.23817,12.23982,86000000.0
2009-08-05 17:55:00,12.24965,12.25252,12.23882,12.24024,81000000.0
2009-08-05 18:00:00,12.25805,12.25805,12.23798,12.23978,59000000.0
2009-08-05 18:05:00,12.25209,12.25316,12.23734,12.24625,78000000.0
2009-08-05 18:10:00,12.23477,12.2515,12.23432,12.24803,69000000.0
2009-08-05 18:15:00,12.24817,12.25152,12.23574,12.24005,93000000.0
2009-08-05 18:20:00,12.25175,12.25827,12.24108,12.24121,60000000.0
2009-08-05 18:25:00,12.2537,12.25718,12.23696,12.24632,63000000.0
2009-08-05 18:30:00,12.24646,12.25009,12.23706,12.23706,78000000.0
2009-08-05 18:35:00,12.23592,12.24856,12.23477,12.24366,52000000.0
2009-08-05 18:40:00,12.23316,12.24825,12.23264,12.24511,65000000.0
2009-08-05 18:45:00,12.24857,12.24857,12.23102,12.2448,49000000.0
2009-08-05 18:50:00,12.2333,12.24847,12.23271,12.23471,43000000.0
2009-08-05 18:55:00,12.23648,12.24804,12.23351,12.23688,63000000.0
2009-08-05 19:00:00,12.24841,12.24841,12.23252,12.23569,83000000.0
2009-08-05 19:05:00,12.24314,12.248,12.21406,12.21612,93000000.0
2009-08-05 19:10:00,12.21289,12.2178,12.19802,12.20542,56000000.0
2009-08-05 19:15:00,12.21952,12.23001,12.20733,12.21703,57000000.0
2009-08-05 19:20:00,12.22716,12.2279,12.21365,12.22624,42000000.0
2009-08-05 19:25:00,12.21765,12.23793,12.21523,12.22002,76000000.0
2009-08-05 19:30:00,12.22961,12.23595,12.21684,12.22224,58000000.0
2009-08-05 19:35:00,12.22297,12.23764,12.21787,12.22875,48000000.0
2009-08-05 19:40:00,12.23043,12.23853,12.21753,12.21753,66000000.0
2009-08-05 19:45:00,12.22816,12.22828,12.21018,12.21076,50000000.0
2009-08-05 19:50:00,12.22199,12.22658,12.21093,12.21151,55000000.0
2009-08-05 19:55:00,12.21459,12.23029,12.21428,12.21634,85000000.0
2009-08-05 20:00:00,12.22765,12.22801,12.21475,12.22469,52000000.0
2009-08-05 20:05:00,12.22728,12.23141,12.21758,12.22003,46000000.0
2009-08-05 20:10:00,12.22964,12.23678,12.22096,12.22437,46000000.0
2009-08-05 20:15:00,12.23739,12.23739,12.21948,12.22989,47000000.0
2009-08-05 20:20:00,12.22854,12.23659,12.2146,12.23208,51000000.0
2009-08-05 20:25:00,12.23052,12.23667,12.21814,12.23107,43000000.0
2009-08-05 20:30:00,12.23695,12.23695,12.21881,12.21881,51000000.0
2009-08-05 20:35:00,12.22955,12.23817,12.21988,12.22105,62000000.0
2009-08-05 20:40:00,12.22227,12.23654,12.22227,12.23654,39000000.0
2009-08-05 20:45:00,12.23827,12.24011,12.2223,12.22971,64000000.0
2009-08-05 20:50:00,12.24419,12.24566,12.22713,12.23958,45000000.0
2009-08-05 20:55:00,12.23779,12.24975,12.22904,12.23497,61000000.0
2009-08-05 21:00:00,12.2465,12.25145,12.23847,12.24804,44000000.0
2009-08-05 21:05:00,12.23676,12.24998,12.23663,12.23851,45000000.0
2009-08-05 21:10:00,12.24088,12.24988,12.23814,12.2489,65000000.0
2009-08-05 21:15:00,12.2498,12.24991,12.23678,12.23774,42000000.0
2009-08-05 21:20:00,12.23881,12.25833,12.23823,12.24333,63000000.0
2009-08-05 21:25:00,12.25716,12.25719,12.24123,12.25419,47000000.0
2009-08-05 21:30:00,12.25625,12.25625,12.23311,12.24779,48000000.0
2009-08-05 21:35:00,12.23795,12.24893,12.23501,12.24759,48000000.0
2009-08-05 21:40:00,12.24057,12.24961,12.23547,12.23767,75000000.0
2009-08-05 21:45:00,12.24628,12.2559,12.23406,12.23758,43000000.0
2009-08-05 21:50:00,12.25104,12.25723,12.24107,12.24183,50000000.0
2009-08-05 21:55:00,12.25452,12.25452,12.2376,12.24879,53000000.0
2009-08-05 22:00:00,12.24707,12.24947,12.23745,12.23772,44000000.0
2009-08-05 22:05:00,12.23643,12.24702,12.23643,12.23931,38000000.0
2009-08-05 22:10:00,12.23791,12.24679,12.2379,12.23998,71000000.0
2009-08-05 22:15:00,12.24898,12.25948,12.23891,12.25948,27000000.0
2009-08-05 22:20:00,12.23941,12.25653,12.23941,12.24194,31000000.0
2009-08-05 22:25:00,12.24075,12.25839,12.24029,12.24263,38000000.0
2009-08-05 22:30:00,12.25796,12.25948,12.24163,12.25948,24000000.0
2009-08-05 22:35:00,12.24129,12.25693,12.23936,12.24052,34000000.0
2009-08-05 22:40:00,12.24137,12.25767,12.23887,12.23929,45000000.0
2009-08-05 22:45:00,12.25457,12.2546,12.23917,12.24059,36000000.0
2009-08-05 22:50:00,12.2417,12.25728,12.23866,12.24032,36000000.0
2009-08-05 22:55:00,12.24054,12.24813,12.23829,12.23925,43000000.0
2009-08-05 23:00:00,12.24692,12.2474,12.23305,12.23453,49000000.0
2009-08-05 23:05:00,12.23354,12.24482,12.23095,12.23251,44000000.0
2009-08-05 23:10:00,12.23288,12.24859,12.231,12.23132,50000000.0
2009-08-05 23:15:00,12.24852,12.24852,12.23118,12.23307,46000000.0
2009-08-05 23:20:00,12.23283,12.24672,12.231,12.23222,41000000.0
2009-08-05 23:25:00,12.24423,12.24713,12.23187,12.24713,21000000.0
2009-08-05 23:30:00,12.23211,12.23864,12.22804,12.22828,46000000.0
2009-08-05 23:35:00,12.22904,12.24667,12.22841,12.24667,32000000.0
2009-08-05 23:40:00,12.22965,12.24698,12.22933,12.23062,56000000.0
2009-08-05 23:45:00,12.2448,12.2482,12.22963,12.23108,48000000.0
2009-08-05 23:50:00,12.23248,12.24948,12.23151,12.24897,84000000.0
2009-08-05 23:55:00,12.23312,12.24947,12.23187,12.23188,42000000.0
2009-08-06 00:00:00,12.23479,12.24688,12.2296,12.23045,45000000.0
2009-08-06 00:05:00,12.22891,12.23948,12.2249,12.23947,38000000.0
2009-08-06 00:10:00,12.23947,12.23948,12.2243,12.22547,36000000.0
2009-08-06 00:15:00,12.23822,12.23822,12.22497,12.22926,50000000.0
2009-08-06 00:20:00,12.22795,12.23803,12.22673,12.22728,42000000.0
2009-08-06 00:25:00,12.22783,12.23767,12.22647,12.22647,38000000.0
2009-08-06 00:30:00,12.23624,12.23807,12.22565,12.2259,91000000.0
2009-08-06 00:35:00,12.22597,12.24748,12.22597,12.23186,43000000.0
2009-08-06 00:40:00,12.23134,12.24671,12.23133,12.2381,46000000.0
2009-08-06 00:45:00,12.24621,12.24621,12.23439,12.23578,41000000.0
2009-08-06 00:50:00,12.24947,12.24948,12.23412,12.23484,40000000.0
2009-08-06 00:55:00,12.23543,12.24711,12.23455,12.2364,38000000.0
2009-08-06 01:00:00,12.24898,12.24948,12.23445,12.23446,66000000.0
2009-08-06 01:05:00,12.23564,12.2486,12.23361,12.23717,76000000.0
2009-08-06 01:10:00,12.2366,12.24797,12.23636,12.24751,109000000.0
2009-08-06 01:15:00,12.23628,12.24706,12.23204,12.23204,32000000.0
2009-08-06 01:20:00,12.2317,12.24756,12.2317,12.23423,46000000.0
2009-08-06 01:25:00,12.23412,12.24948,12.23367,12.23402,41000000.0
2009-08-06 01:30:00,12.24693,12.24948,12.23354,12.24947,27000000.0
2009-08-06 01:35:00,12.23429,12.24948,12.23271,12.24948,52000000.0
2009-08-06 01:40:00,12.23399,12.24779,12.22749,12.23792,102000000.0
2009-08-06 01:45:00,12.22887,12.23786,12.22789,12.22885,29000000.0
2009-08-06 01:50:00,12.22754,12.23791,12.21874,12.21874,39000000.0
2009-08-06 01:55:00,12.21821,12.22773,12.21546,12.21699,33000000.0
2009-08-06 02:00:00,12.22075,12.23804,12.22075,12.22725,34000000.0
2009-08-06 02:05:00,12.22709,12.23864,12.22236,12.22289,64000000.0
2009-08-06 02:10:00,12.2239,12.2366,12.22244,12.22613,38000000.0
2009-08-06 02:15:00,12.23577,12.23577,12.22322,12.22563,36000000.0
2009-08-06 02:20:00,12.22647,12.23749,12.22634,12.22887,70000000.0
2009-08-06 02:25:00,12.22779,12.24826,12.22744,12.23408,95000000.0
2009-08-06 02:30:00,12.24448,12.24559,12.2331,12.23688,39000000.0
2009-08-06 02:35:00,12.23913,12.25661,12.23913,12.24066,40000000.0
2009-08-06 02:40:00,12.24016,12.24801,12.23854,12.24025,41000000.0
2009-08-06 02:45:00,12.24765,12.24765,12.23421,12.23885,42000000.0
2009-08-06 02:50:00,12.24084,12.25635,12.23905,12.24288,40000000.0
2009-08-06 02:55:00,12.24165,12.2545,12.23886,12.23975,39000000.0
2009-08-06 03:00:00,12.25081,12.25999,12.24072,12.25087,45000000.0
2009-08-06 03:05:00,12.26007,12.27024,12.25298,12.26497,47000000.0
2009-08-06 03:10:00,12.26159,12.27054,12.25507,12.2562,41000000.0
2009-08-06 03:15:00,12.26914,12.26934,12.25483,12.26511,46000000.0
2009-08-06 03:20:00,12.25628,12.26977,12.25458,12.26383,46000000.0
2009-08-06 03:25:00,12.25653,12.26685,12.25022,12.25461,40000000.0
2009-08-06 03:30:00,12.2654,12.2792,12.2588,12.26628,46000000.0
2009-08-06 03:35:00,12.27532,12.27978,12.26571,12.27653,40000000.0
2009-08-06 03:40:00,12.27553,12.27766,12.2493,12.25229,89000000.0
2009-08-06 03:45:00,12.26746,12.26814,12.24899,12.24899,63000000.0
2009-08-06 03:50:00,12.2548,12.26404,12.2494,12.25002,36000000.0
2009-08-06 03:55:00,12.26063,12.26384,12.24687,12.25506,41000000.0
2009-08-06 04:00:00,12.25879,12.25952,12.24565,12.24848,83000000.0
2009-08-06 04:05:00,12.25598,12.26245,12.24569,12.25019,48000000.0
2009-08-06 04:10:00,12.25846,12.25866,12.24693,12.25511,61000000.0
2009-08-06 04:15:00,12.25569,12.25978,12.24614,12.24699,40000000.0
2009-08-06 04:20:00,12.25642,12.2602,12.24564,12.25776,70000000.0
2009-08-06 04:25:00,12.24897,12.26116,12.24693,12.24694,42000000.0
2009-08-06 04:30:00,12.25805,12.25805,12.23739,12.24911,34000000.0
2009-08-06 04:35:00,12.25453,12.25672,12.236,12.25262,43000000.0
2009-08-06 04:40:00,12.23995,12.25578,12.23707,12.23761,37000000.0
2009-08-06 04:45:00,12.25357,12.25357,12.23713,12.25136,41000000.0
2009-08-06 04:50:00,12.23873,12.25696,12.23873,12.2474,45000000.0
2009-08-06 04:55:00,12.259,12.2603,12.24512,12.25493,41000000.0
2009-08-06 05:00:00,12.25489,12.25793,12.24,12.25222,41000000.0
2009-08-06 05:05:00,12.24221,12.25756,12.24221,12.25059,72000000.0
2009-08-06 05:10:00,12.24194,12.25711,12.24137,12.25711,43000000.0
2009-08-06 05:15:00,12.24484,12.25614,12.24185,12.2419,52000000.0
2009-08-06 05:20:00,12.25138,12.25791,12.24263,12.24507,42000000.0
2009-08-06 05:25:00,12.24424,12.26118,12.24424,12.26118,48000000.0
2009-08-06 05:30:00,12.25948,12.26179,12.24893,12.26095,47000000.0
2009-08-06 05:35:00,12.25859,12.2612,12.24751,12.25019,47000000.0
2009-08-06 05:40:00,12.24987,12.26624,12.24987,12.26448,45000000.0
2009-08-06 05:45:00,12.26845,12.26845,12.24745,12.24745,83000000.0
2009-08-06 05:50:00,12.2556,12.26848,12.24869,12.26379,55000000.0
2009-08-06 05:55:00,12.26497,12.26621,12.25003,12.26423,40000000.0
2009-08-06 06:00:00,12.26624,12.26641,12.2516,12.2516,37000000.0
2009-08-06 06:05:00,12.2519,12.26402,12.24818,12.26098,86000000.0
2009-08-06 06:10:00,12.25905,12.26833,12.24985,12.25212,42000000.0
2009-08-06 06:15:00,12.25894,12.2615,12.24965,12.2587,74000000.0
2009-08-06 06:20:00,12.25693,12.25995,12.24688,12.25592,49000000.0
2009-08-06 06:25:00,12.25873,12.26,12.24803,12.25105,43000000.0
2009-08-06 06:30:00,12.25653,12.26844,12.25227,12.26644,47000000.0
2009-08-06 06:35:00,12.26477,12.26948,12.25414,12.26948,62000000.0
2009-08-06 06:40:00,12.26159,12.26656,12.25341,12.2555,45000000.0
2009-08-06 06:45:00,12.26837,12.26837,12.25341,12.25847,35000000.0
2009-08-06 06:50:00,12.2578,12.27106,12.25742,12.26853,45000000.0
2009-08-06 06:55:00,12.26154,12.27158,12.25799,12.25799,91000000.0
2009-08-06 07:00:00,12.269,12.269,12.25047,12.25048,44000000.0
2009-08-06 07:05:00,12.25177,12.26791,12.25177,12.26498,42000000.0
2009-08-06 07:10:00,12.25405,12.26774,12.25385,12.25479,48000000.0
2009-08-06 07:15:00,12.26803,12.27135,12.25516,12.27087,68000000.0
2009-08-06 07:20:00,12.2687,12.26997,12.25705,12.26549,46000000.0
2009-08-06 07:25:00,12.25824,12.26806,12.25524,12.258,41000000.0
2009-08-06 07:30:00,12.26592,12.27052,12.25688,12.26744,60000000.0
2009-08-06 07:35:00,12.26978,12.26978,12.25319,12.25319,43000000.0
2009-08-06 07:40:00,12.26449,12.26691,12.25414,12.26519,75000000.0
2009-08-06 07:45:00,12.26734,12.26734,12.25352,12.25642,44000000.0
2009-08-06 07:50:00,12.26302,12.2697,12.25229,12.25601,38000000.0
2009-08-06 07:55:00,12.26893,12.2767,12.25857,12.26368,45000000.0
2009-08-06 08:00:00,12.26625,12.27592,12.26222,12.26353,37000000.0
2009-08-06 08:05:00,12.27309,12.27807,12.2639,12.277,47000000.0
2009-08-06 08:10:00,12.27459,12.28029,12.26269,12.2683,43000000.0
2009-08-06 08:15:00,12.28041,12.28213,12.26698,12.2693,42000000.0
2009-08-06 08:20:00,12.26961,12.2821,12.26876,12.27998,42000000.0
2009-08-06 08:25:00,12.26899,12.27951,12.26482,12.27417,41000000.0
2009-08-06 08:30:00,12.27689,12.27802,12.26232,12.27762,43000000.0
2009-08-06 08:35:00,12.26506,12.2777,12.26104,12.27247,46000000.0
2009-08-06 08:40:00,12.2626,12.27711,12.25783,12.26068,50000000.0
2009-08-06 08:45:00,12.26662,12.2743,12.26026,12.26232,42000000.0
2009-08-06 08:50:00,12.26223,12.27472,12.26157,12.27378,35000000.0
2009-08-06 08:55:00,12.27265,12.27778,12.25886,12.27218,46000000.0
2009-08-06 09:00:00,12.2763,12.2765,12.26035,12.26035,44000000.0
2009-08-06 09:05:00,12.27068,12.27651,12.25903,12.25974,46000000.0
2009-08-06 09:10:00,12.26003,12.27183,12.2589,12.26798,41000000.0
2009-08-06 09:15:00,12.26592,12.2711,12.25768,12.2587,41000000.0
2009-08-06 09:20:00,12.2647,12.26921,12.25156,12.25327,41000000.0
2009-08-06 09:25:00,12.2548,12.26693,12.25027,12.25201,47000000.0
2009-08-06 09:30:00,12.2677,12.2695,12.25525,12.26773,46000000.0
2009-08-06 09:35:00,12.26625,12.2726,12.26028,12.27197,41000000.0
2009-08-06 09:40:00,12.2639,12.27685,12.26155,12.26239,47000000.0
2009-08-06 09:45:00,12.27866,12.27866,12.26144,12.26771,45000000.0
2009-08-06 09:50:00,12.27828,12.27949,12.26666,12.27783,40000000.0
2009-08-06 09:55:00,12.26851,12.28043,12.2671,12.27673,43000000.0
2009-08-06 10:00:00,12.27593,12.28086,12.26921,12.28016,45000000.0
2009-08-06 10:05:00,12.26903,12.29118,12.26903,12.28547,44000000.0
2009-08-06 10:10:00,12.284,12.29218,12.27537,12.29218,46000000.0
2009-08-06 10:15:00,12.28125,12.30344,12.28125,12.29045,46000000.0
2009-08-06 10:20:00,12.30139,12.31131,12.28981,12.30314,48000000.0
2009-08-06 10:25:00,12.30812,12.30812,12.29224,12.29589,41000000.0
2009-08-06 10:30:00,12.30676,12.30794,12.29206,12.30089,41000000.0
2009-08-06 10:35:00,12.29835,12.30608,12.2906,12.29921,41000000.0
2009-08-06 10:40:00,12.29941,12.30743,12.28816,12.29395,42000000.0
2009-08-06 10:45:00,12.30505,12.30598,12.29022,12.29582,38000000.0
2009-08-06 10:50:00,12.28996,12.29739,12.28413,12.29476,38000000.0
2009-08-06 10:55:00,12.28618,12.29516,12.28202,12.29516,41000000.0
2009-08-06 11:00:00,12.29629,12.30751,12.28257,12.30069,40000000.0
2009-08-06 11:05:00,12.29954,12.29954,12.28623,12.28623,46000000.0
2009-08-06 11:10:00,12.29284,12.29589,12.28175,12.29589,40000000.0
2009-08-06 11:15:00,12.29725,12.29735,12.28233,12.28494,39000000.0
2009-08-06 11:20:00,12.28412,12.29741,12.28412,12.28835,45000000.0
2009-08-06 11:25:00,12.29055,12.29762,12.28421,12.28421,40000000.0
2009-08-06 11:30:00,12.29792,12.299,12.28389,12.28645,46000000.0
2009-08-06 11:35:00,12.29409,12.29861,12.28364,12.28654,43000000.0
2009-08-06 11:40:00,12.28671,12.29746,12.28482,12.28607,47000000.0
2009-08-06 11:45:00,12.29728,12.29795,12.28538,12.28556,37000000.0
2009-08-06 11:50:00,12.28823,12.29947,12.28632,12.28991,47000000.0
2009-08-06 11:55:00,12.29088,12.29944,12.28505,12.29329,44000000.0
2009-08-06 12:00:00,12.29642,12.30076,12.28545,12.30076,47000000.0
2009-08-06 12:05:00,12.28786,12.30008,12.28701,12.29925,41000000.0
2009-08-06 12:10:00,12.29809,12.29894,12.28683,12.28683,45000000.0
2009-08-06 12:15:00,12.29602,12.2995,12.2853,12.29731,38000000.0
2009-08-06 12:20:00,12.29915,12.30718,12.28945,12.29692,48000000.0
2009-08-06 12:25:00,12.30871,12.33165,12.29874,12.33165,44000000.0
2009-08-06 12:30:00,12.33593,12.34097,12.3232,12.33179,40000000.0
2009-08-06 12:35:00,12.32179,12.32999,12.31485,12.32277,40000000.0
2009-08-06 12:40:00,12.31244,12.32933,12.31202,12.31985,47000000.0
2009-08-06 12:45:00,12.32595,12.33056,12.31715,12.31967,40000000.0
2009-08-06 12:50:00,12.32917,12.32917,12.31496,12.31496,53000000.0
2009-08-06 12:55:00,12.32893,12.32999,12.3157,12.31816,53000000.0
2009-08-06 13:00:00,12.32728,12.33001,12.30675,12.32025,96000000.0
2009-08-06 13:05:00,12.30988,12.32226,12.30028,12.30945,45000000.0
2009-08-06 13:10:00,12.31187,12.3174,12.29575,12.3174,41000000.0
2009-08-06 13:15:00,12.31724,12.32394,12.30556,12.31997,77000000.0
2009-08-06 13:20:00,12.31958,12.31958,12.3027,12.31385,63000000.0
2009-08-06 13:25:00,12.31615,12.32227,12.30416,12.3105,67000000.0
2009-08-06 13:30:00,12.31965,12.32539,12.31097,12.31334,48000000.0
2009-08-06 13:35:00,12.31076,12.3236,12.30899,12.3212,62000000.0
2009-08-06 13:40:00,12.32043,12.32594,12.31075,12.31646,46000000.0
2009-08-06 13:45:00,12.32007,12.322,12.30644,12.31962,56000000.0
2009-08-06 13:50:00,12.30694,12.31997,12.30585,12.30818,49000000.0
2009-08-06 13:55:00,12.31222,12.32251,12.30843,12.31038,46000000.0
2009-08-06 14:00:00,12.3261,12.3261,12.30756,12.31911,67000000.0
2009-08-06 14:05:00,12.31141,12.32759,12.30992,12.3215,90000000.0
2009-08-06 14:10:00,12.31135,12.32608,12.31123,12.31123,43000000.0
2009-08-06 14:15:00,12.32736,12.32922,12.31221,12.32922,58000000.0
2009-08-06 14:20:00,12.31959,12.33459,12.31959,12.33354,44000000.0
2009-08-06 14:25:00,12.3222,12.33342,12.31632,12.32502,47000000.0
2009-08-06 14:30:00,12.3271,12.33972,12.31957,12.32757,46000000.0
2009-08-06 14:35:00,12.33771,12.35407,12.32787,12.3535,47000000.0
2009-08-06 14:40:00,12.3413,12.35709,12.33738,12.33738,51000000.0
2009-08-06 14:45:00,12.35027,12.35713,12.33959,12.33959,44000000.0
2009-08-06 14:50:00,12.34618,12.35146,12.33603,12.34443,48000000.0
2009-08-06 14:55:00,12.33186,12.34857,12.32982,12.33758,85000000.0
2009-08-06 15:00:00,12.34961,12.34961,12.33528,12.33969,46000000.0
2009-08-06 15:05:00,12.33891,12.34717,12.33303,12.33594,42000000.0
2009-08-06 15:10:00,12.33661,12.3401,12.32655,12.33738,42000000.0
2009-08-06 15:15:00,12.33542,12.33752,12.3194,12.31949,68000000.0
2009-08-06 15:20:00,12.32197,12.34768,12.32197,12.34152,83000000.0
2009-08-06 15:25:00,12.33137,12.34233,12.32676,12.32856,73000000.0
2009-08-06 15:30:00,12.34018,12.34252,12.32725,12.33345,83000000.0
2009-08-06 15:35:00,12.32319,12.33825,12.31939,12.33583,103000000.0
2009-08-06 15:40:00,12.32373,12.3405,12.32317,12.33657,113000000.0
2009-08-06 15:45:00,12.33779,12.33823,12.32111,12.33136,99000000.0
2009-08-06 15:50:00,12.33002,12.33279,12.30857,12.32889,98000000.0
2009-08-06 15:55:00,12.31733,12.32724,12.30913,12.31141,75000000.0
2009-08-06 16:00:00,12.3261,12.3261,12.30275,12.32527,55000000.0
2009-08-06 16:05:00,12.3234,12.32792,12.30978,12.30978,73000000.0
2009-08-06 16:10:00,12.31423,12.32556,12.31022,12.32196,46000000.0
2009-08-06 16:15:00,12.30987,12.32506,12.29778,12.31783,92000000.0
2009-08-06 16:20:00,12.30368,12.31989,12.29949,12.31783,58000000.0
2009-08-06 16:25:00,12.30939,12.32762,12.30643,12.31427,51000000.0
2009-08-06 16:30:00,12.32466,12.33746,12.31206,12.33116,66000000.0
2009-08-06 16:35:00,12.32704,12.32974,12.31376,12.31432,70000000.0
2009-08-06 16:40:00,12.32436,12.3285,12.31341,12.3275,66000000.0
2009-08-06 16:45:00,12.32758,12.32888,12.31435,12.32604,95000000.0
2009-08-06 16:50:00,12.32282,12.32782,12.31234,12.31234,83000000.0
2009-08-06 16:55:00,12.32088,12.32701,12.31009,12.31585,78000000.0
2009-08-06 17:00:00,12.31639,12.32716,12.31376,12.31708,73000000.0
2009-08-06 17:05:00,12.32092,12.33828,12.31662,12.32039,58000000.0
2009-08-06 17:10:00,12.331,12.33833,12.31938,12.33231,75000000.0
2009-08-06 17:15:00,12.33699,12.33793,12.32096,12.32163,67000000.0
2009-08-06 17:20:00,12.33468,12.33774,12.31736,12.32848,63000000.0
2009-08-06 17:25:00,12.31867,12.33758,12.31867,12.32128,106000000.0
2009-08-06 17:30:00,12.32578,12.33095,12.31741,12.32694,55000000.0
2009-08-06 17:35:00,12.3257,12.33263,12.31779,12.32872,53000000.0
2009-08-06 17:40:00,12.31962,12.33326,12.31762,12.33142,41000000.0
2009-08-06 17:45:00,12.33683,12.33856,12.31992,12.32022,66000000.0
2009-08-06 17:50:00,12.32957,12.3383,12.32041,12.33323,86000000.0
2009-08-06 17:55:00,12.32198,12.33471,12.31501,12.32734,81000000.0
2009-08-06 18:00:00,12.32958,12.3298,12.3154,12.3154,59000000.0
2009-08-06 18:05:00,12.32588,12.33008,12.31699,12.32738,78000000.0
2009-08-06 18:10:00,12.32786,12.32786,12.30743,12.30743,69000000.0
2009-08-06 18:15:00,12.31839,12.3209,12.30419,12.3209,93000000.0
2009-08-06 18:20:00,12.31183,12.32848,12.31148,12.3158,60000000.0
2009-08-06 18:25:00,12.32694,12.3306,12.31629,12.31629,63000000.0
2009-08-06 18:30:00,12.32744,12.32788,12.31313,12.32787,78000000.0
2009-08-06 18:35:00,12.31896,12.3282,12.3135,12.32763,52000000.0
2009-08-06 18:40:00,12.31736,12.33378,12.31736,12.32013,65000000.0
2009-08-06 18:45:00,12.32709,12.33113,12.31743,12.31743,49000000.0
2009-08-06 18:50:00,12.3204,12.32903,12.31203,12.31528,43000000.0
2009-08-06 18:55:00,12.31639,12.3287,12.31298,12.32478,63000000.0
2009-08-06 19:00:00,12.31598,12.33055,12.31484,12.32036,83000000.0
2009-08-06 19:05:00,12.32975,12.34237,12.3196,12.32882,93000000.0
2009-08-06 19:10:00,12.33946,12.34629,12.32797,12.34574,56000000.0
2009-08-06 19:15:00,12.34822,12.34822,12.32504,12.34023,57000000.0
2009-08-06 19:20:00,12.33158,12.3474,12.33158,12.34133,42000000.0
2009-08-06 19:25:00,12.34253,12.34954,12.33167,12.33396,76000000.0
2009-08-06 19:30:00,12.34674,12.34712,12.33272,12.33314,58000000.0
2009-08-06 19:35:00,12.34624,12.34673,12.32955,12.32958,48000000.0
2009-08-06 19:40:00,12.32926,12.34017,12.32323,12.33389,66000000.0
2009-08-06 19:45:00,12.33693,12.34067,12.31392,12.31478,50000000.0
2009-08-06 19:50:00,12.32779,12.33019,12.31431,12.31852,55000000.0
2009-08-06 19:55:00,12.31981,12.32769,12.3127,12.3138,85000000.0
2009-08-06 20:00:00,12.31529,12.32793,12.31119,12.31129,52000000.0
2009-08-06 20:05:00,12.30816,12.3263,12.30612,12.32148,46000000.0
2009-08-06 20:10:00,12.31644,12.3265,12.31033,12.31355,46000000.0
2009-08-06 20:15:00,12.32515,12.32515,12.3083,12.3212,47000000.0
2009-08-06 20:20:00,12.31273,12.32419,12.30663,12.31066,51000000.0
2009-08-06 20:25:00,12.30867,12.32567,12.30867,12.31433,43000000.0
2009-08-06 20:30:00,12.32701,12.32701,12.31147,12.32385,51000000.0
2009-08-06 20:35:00,12.31222,12.3285,12.30968,12.32197,62000000.0
2009-08-06 20:40:00,12.31252,12.31993,12.29636,12.31044,39000000.0
2009-08-06 20:45:00,12.30863,12.31422,12.29411,12.3134,64000000.0
2009-08-06 20:50:00,12.29985,12.31658,12.29861,12.31456,45000000.0
2009-08-06 20:55:00,12.30212,12.31188,12.29387,12.30973,61000000.0
2009-08-06 21:00:00,12.31029,12.31174,12.29855,12.2987,44000000.0
2009-08-06 21:05:00,12.30155,12.31712,12.29698,12.3019,45000000.0
2009-08-06 21:10:00,12.30111,12.3179,12.2996,12.31203,65000000.0
2009-08-06 21:15:00,12.31697,12.31758,12.30121,12.31537,42000000.0
2009-08-06 21:20:00,12.3081,12.31814,12.30215,12.31508,63000000.0
2009-08-06 21:25:00,12.30243,12.31483,12.29792,12.30987,47000000.0
2009-08-06 21:30:00,12.30117,12.30882,12.29166,12.29216,48000000.0
2009-08-06 21:35:00,12.30235,12.30963,12.29469,12.29469,48000000.0
2009-08-06 21:40:00,12.29558,12.30978,12.29455,12.3074,75000000.0
2009-08-06 21:45:00,12.29692,12.3112,12.29546,12.29737,43000000.0
2009-08-06 21:50:00,12.3005,12.30882,12.29181,12.29181,50000000.0
2009-08-06 21:55:00,12.29503,12.30701,12.29108,12.29238,53000000.0
2009-08-06 22:00:00,12.3059,12.30791,12.28743,12.29132,44000000.0
2009-08-06 22:05:00,12.29248,12.30635,12.29248,12.29602,38000000.0
2009-08-06 22:10:00,12.29539,12.30556,12.2911,12.29316,71000000.0
2009-08-06 22:15:00,12.30635,12.30635,12.29133,12.29133,46000000.0
2009-08-06 22:20:00,12.29194,12.30647,12.29105,12.29154,39000000.0
2009-08-06 22:25:00,12.29026,12.30737,12.29004,12.29073,46000000.0
2009-08-06 22:30:00,12.30574,12.30775,12.29095,12.29143,88000000.0
2009-08-06 22:35:00,12.29174,12.30665,12.29164,12.29273,37000000.0
2009-08-06 22:40:00,12.29235,12.30796,12.29184,12.29498,45000000.0
2009-08-06 22:45:00,12.30614,12.3063,12.29676,12.29845,31000000.0
2009-08-06 22:50:00,12.29921,12.30855,12.29796,12.30128,52000000.0
2009-08-06 22:55:00,12.3016,12.31587,12.30094,12.30177,43000000.0
2009-08-06 23:00:00,12.31776,12.31776,12.29651,12.2982,49000000.0
2009-08-06 23:05:00,12.29774,12.31599,12.29774,12.29929,44000000.0
2009-08-06 23:10:00,12.29986,12.30882,12.29898,12.29921,50000000.0
2009-08-06 23:15:00,12.30859,12.3137,12.29864,12.29903,39000000.0
2009-08-06 23:20:00,12.30067,12.30948,12.29921,12.30057,41000000.0
2009-08-06 23:25:00,12.30037,12.30779,12.29932,12.30018,37000000.0
2009-08-06 23:30:00,12.30874,12.31948,12.29991,12.29991,38000000.0
2009-08-06 23:35:00,12.30073,12.30851,12.29835,12.2998,42000000.0
2009-08-06 23:40:00,12.29827,12.30861,12.2965,12.30861,56000000.0
2009-08-06 23:45:00,12.29631,12.30841,12.29608,12.29711,41000000.0
2009-08-06 23:50:00,12.29766,12.30836,12.29626,12.29694,84000000.0
2009-08-06 23:55:00,12.2974,12.30744,12.29524,12.29533,37000000.0
2009-08-07 00:00:00,12.31898,12.31948,12.29012,12.29111,38000000.0
2009-08-07 00:05:00,12.29095,12.30696,12.29077,12.29323,38000000.0
2009-08-07 00:10:00,12.2927,12.30706,12.29219,12.29219,33000000.0
2009-08-07 00:15:00,12.308,12.30948,12.29207,12.29277,42000000.0
2009-08-07 00:20:00,12.29267,12.30947,12.29267,12.29496,42000000.0
2009-08-07 00:25:00,12.29315,12.30771,12.29315,12.30771,49000000.0
2009-08-07 00:30:00,12.29671,12.30838,12.29671,12.2973,62000000.0
2009-08-07 00:35:00,12.30897,12.31696,12.29773,12.30574,36000000.0
2009-08-07 00:40:00,12.30582,12.31765,12.3055,12.30632,46000000.0
2009-08-07 00:45:00,12.31644,12.31665,12.30512,12.30529,41000000.0
2009-08-07 00:50:00,12.30695,12.31827,12.30135,12.30307,40000000.0
2009-08-07 00:55:00,12.30312,12.31793,12.30176,12.31715,46000000.0
2009-08-07 01:00:00,12.30217,12.31766,12.30133,12.30176,81000000.0
2009-08-07 01:05:00,12.30166,12.31758,12.30127,12.30461,76000000.0
2009-08-07 01:10:00,12.30549,12.31948,12.30456,12.31898,109000000.0
2009-08-07 01:15:00,12.30678,12.31776,12.30445,12.30445,32000000.0
2009-08-07 01:20:00,12.30469,12.31702,12.30428,12.30491,46000000.0
2009-08-07 01:25:00,12.30623,12.31712,12.29969,12.29969,41000000.0
2009-08-07 01:30:00,12.30753,12.31552,12.29898,12.30115,75000000.0
2009-08-07 01:35:00,12.30097,12.31631,12.29864,12.29943,52000000.0
2009-08-07 01:40:00,12.30029,12.31771,12.29989,12.30157,102000000.0
2009-08-07 01:45:00,12.31483,12.31698,12.30007,12.30192,29000000.0
2009-08-07 01:50:00,12.30159,12.31711,12.30093,12.31355,39000000.0
2009-08-07 01:55:00,12.31234,12.31617,12.3038,12.3052,33000000.0
2009-08-07 02:00:00,12.30777,12.31741,12.30235,12.30292,34000000.0
2009-08-07 02:05:00,12.30153,12.30867,12.29743,12.29808,64000000.0
2009-08-07 02:10:00,12.29994,12.30816,12.29911,12.30217,38000000.0
2009-08-07 02:15:00,12.31795,12.31795,12.29562,12.29646,36000000.0
2009-08-07 02:20:00,12.296,12.30685,12.29489,12.29684,70000000.0
2009-08-07 02:25:00,12.29637,12.3082,12.29555,12.29838,95000000.0
2009-08-07 02:30:00,12.30746,12.30746,12.29332,12.29655,39000000.0
2009-08-07 02:35:00,12.29562,12.3079,12.29262,12.29584,40000000.0
2009-08-07 02:40:00,12.29534,12.30618,12.29534,12.29905,41000000.0
2009-08-07 02:45:00,12.30636,12.30756,12.29547,12.29747,42000000.0
2009-08-07 02:50:00,12.29698,12.31554,12.29679,12.30735,40000000.0
2009-08-07 02:55:00,12.30675,12.31806,12.30238,12.30314,39000000.0
2009-08-07 03:00:00,12.30748,12.31264,12.29928,12.30009,45000000.0
2009-08-07 03:05:00,12.30032,12.31672,12.2999,12.30111,47000000.0
2009-08-07 03:10:00,12.30389,12.31493,12.30049,12.30283,41000000.0
2009-08-07 03:15:00,12.31648,12.31648,12.30234,12.3129,46000000.0
2009-08-07 03:20:00,12.30103,12.31368,12.30011,12.31219,46000000.0
2009-08-07 03:25:00,12.30328,12.31799,12.30048,12.31799,41000000.0
2009-08-07 03:30:00,12.30209,12.3163,12.30025,12.30111,46000000.0
2009-08-07 03:35:00,12.30005,12.3163,12.29967,12.30139,42000000.0
2009-08-07 03:40:00,12.30082,12.31423,12.29614,12.29614,89000000.0
2009-08-07 03:45:00,12.3078,12.30851,12.29153,12.30232,63000000.0
2009-08-07 03:50:00,12.28948,12.30138,12.2826,12.28422,35000000.0
2009-08-07 03:55:00,12.28334,12.29604,12.28065,12.28595,38000000.0
2009-08-07 04:00:00,12.29905,12.30143,12.2858,12.28826,83000000.0
2009-08-07 04:05:00,12.28984,12.30647,12.28642,12.28681,48000000.0
2009-08-07 04:10:00,12.28859,12.29281,12.27781,12.28217,61000000.0
2009-08-07 04:15:00,12.28951,12.29021,12.27556,12.27844,41000000.0
2009-08-07 04:20:00,12.27867,12.29181,12.27867,12.28084,70000000.0
2009-08-07 04:25:00,12.28256,12.29083,12.27741,12.27741,42000000.0
2009-08-07 04:30:00,12.28729,12.2907,12.2784,12.28899,31000000.0
2009-08-07 04:35:00,12.28613,12.29642,12.28274,12.28544,43000000.0
2009-08-07 04:40:00,12.28864,12.29869,12.2845,12.29747,37000000.0
2009-08-07 04:45:00,12.29319,12.29677,12.28384,12.28385,40000000.0
2009-08-07 04:50:00,12.28348,12.29745,12.28096,12.28233,45000000.0
2009-08-07 04:55:00,12.28146,12.29704,12.28081,12.29337,41000000.0
2009-08-07 05:00:00,12.29448,12.29947,12.28283,12.28283,41000000.0
2009-08-07 05:05:00,12.2831,12.29948,12.28211,12.29897,72000000.0
2009-08-07 05:10:00,12.28446,12.29469,12.27845,12.28134,43000000.0
2009-08-07 05:15:00,12.28952,12.29203,12.27787,12.29162,52000000.0
2009-08-07 05:20:00,12.28392,12.29617,12.27844,12.28937,42000000.0
2009-08-07 05:25:00,12.27941,12.29755,12.27897,12.28344,48000000.0
2009-08-07 05:30:00,12.29278,12.29948,12.2804,12.28138,47000000.0
2009-08-07 05:35:00,12.28318,12.29673,12.27985,12.28256,36000000.0
2009-08-07 05:40:00,12.28155,12.29865,12.28155,12.29498,45000000.0
2009-08-07 05:45:00,12.29798,12.29798,12.28183,12.28549,83000000.0
2009-08-07 05:50:00,12.28292,12.29948,12.28183,12.28857,55000000.0
2009-08-07 05:55:00,12.29472,12.29525,12.28346,12.28612,40000000.0
2009-08-07 06:00:00,12.29753,12.29753,12.28392,12.28659,37000000.0
2009-08-07 06:05:00,12.28539,12.29715,12.28484,12.2849,86000000.0
2009-08-07 06:10:00,12.28438,12.2946,12.28315,12.29317,48000000.0
2009-08-07 06:15:00,12.29835,12.29835,12.28351,12.28351,53000000.0
2009-08-07 06:20:00,12.28348,12.29816,12.28322,12.28558,42000000.0
2009-08-07 06:25:00,12.28466,12.30421,12.28466,12.28551,41000000.0
2009-08-07 06:30:00,12.29698,12.2987,12.28461,12.28527,47000000.0
2009-08-07 06:35:00,12.28531,12.30003,12.28467,12.28518,69000000.0
2009-08-07 06:40:00,12.2879,12.29747,12.2817,12.29347,45000000.0
2009-08-07 06:45:00,12.29735,12.30131,12.28394,12.29947,34000000.0
2009-08-07 06:50:00,12.29947,12.29978,12.28564,12.28997,42000000.0
2009-08-07 06:55:00,12.29888,12.29957,12.287,12.28983,72000000.0
2009-08-07 07:00:00,12.2922,12.30621,12.28953,12.29273,44000000.0
2009-08-07 07:05:00,12.29033,12.30645,12.29033,12.30244,42000000.0
2009-08-07 07:10:00,12.2948,12.30763,12.29211,12.29251,48000000.0
2009-08-07 07:15:00,12.30545,12.30779,12.29081,12.29367,68000000.0
2009-08-07 07:20:00,12.29266,12.30589,12.28943,12.28943,46000000.0
2009-08-07 07:25:00,12.29057,12.30364,12.2875,12.29085,41000000.0
2009-08-07 07:30:00,12.29184,12.30011,12.28793,12.29211,60000000.0
2009-08-07 07:35:00,12.29433,12.30776,12.28878,12.29113,43000000.0
2009-08-07 07:40:00,12.29578,12.30681,12.29187,12.29357,75000000.0
2009-08-07 07:45:00,12.30627,12.30751,12.29268,12.29729,44000000.0
2009-08-07 07:50:00,12.30532,12.31036,12.29793,12.31036,38000000.0
2009-08-07 07:55:00,12.29892,12.30914,12.29636,12.30118,45000000.0
2009-08-07 08:00:00,12.30967,12.31051,12.29512,12.29512,37000000.0
2009-08-07 08:05:00,12.29516,12.3098,12.29516,12.29697,47000000.0
2009-08-07 08:10:00,12.30002,12.30735,12.29446,12.29454,43000000.0
2009-08-07 08:15:00,12.29471,12.30931,12.29301,12.29567,42000000.0
2009-08-07 08:20:00,12.29437,12.30811,12.29241,12.2951,42000000.0
2009-08-07 08:25:00,12.29451,12.30493,12.28728,12.29561,41000000.0
2009-08-07 08:30:00,12.30694,12.30825,12.29196,12.2929,43000000.0
2009-08-07 08:35:00,12.29587,12.30612,12.29178,12.30179,46000000.0
2009-08-07 08:40:00,12.28955,12.30786,12.286,12.28706,50000000.0
2009-08-07 08:45:00,12.29964,12.30044,12.28646,12.28832,42000000.0
2009-08-07 08:50:00,12.29051,12.29751,12.28385,12.28412,35000000.0
2009-08-07 08:55:00,12.28288,12.3038,12.28235,12.29089,46000000.0
2009-08-07 09:00:00,12.291,12.30791,12.28705,12.29991,44000000.0
2009-08-07 09:05:00,12.29223,12.30274,12.28846,12.2891,46000000.0
2009-08-07 09:10:00,12.29263,12.30586,12.29107,12.29914,41000000.0
2009-08-07 09:15:00,12.30584,12.31067,12.29567,12.30376,41000000.0
2009-08-07 09:20:00,12.29534,12.31817,12.29086,12.29941,41000000.0
2009-08-07 09:25:00,12.30262,12.31615,12.29976,12.30262,47000000.0
2009-08-07 09:30:00,12.30182,12.31741,12.29901,12.30949,46000000.0
2009-08-07 09:35:00,12.29703,12.31585,12.29703,12.31226,41000000.0
2009-08-07 09:40:00,12.29983,12.31763,12.29983,12.30891,47000000.0
2009-08-07 09:45:00,12.30637,12.311,12.29422,12.29452,45000000.0
2009-08-07 09:50:00,12.29732,12.30587,12.29184,12.29205,40000000.0
2009-08-07 09:55:00,12.29647,12.30546,12.28983,12.29459,35000000.0
2009-08-07 10:00:00,12.29086,12.30678,12.28974,12.29143,45000000.0
2009-08-07 10:05:00,12.29538,12.30612,12.28829,12.29553,44000000.0
2009-08-07 10:10:00,12.29315,12.29707,12.27986,12.28618,46000000.0
2009-08-07 10:15:00,12.29468,12.29648,12.27845,12.28042,46000000.0
2009-08-07 10:20:00,12.28974,12.29007,12.27592,12.27614,48000000.0
2009-08-07 10:25:00,12.27744,12.2887,12.26648,12.26836,41000000.0
2009-08-07 10:30:00,12.27115,12.2751,12.25279,12.25584,41000000.0
2009-08-07 10:35:00,12.26601,12.27145,12.25118,12.27145,41000000.0
2009-08-07 10:40:00,12.25756,12.27442,12.25718,12.26144,42000000.0
2009-08-07 10:45:00,12.2659,12.27802,12.26152,12.26747,38000000.0
2009-08-07 10:50:00,12.26748,12.27594,12.25561,12.26064,38000000.0
2009-08-07 10:55:00,12.26642,12.27682,12.2607,12.26112,41000000.0
2009-08-07 11:00:00,12.26612,12.27207,12.25925,12.26948,40000000.0
2009-08-07 11:05:00,12.25817,12.27452,12.25421,12.25686,46000000.0
2009-08-07 11:10:00,12.25687,12.2729,12.25656,12.26155,40000000.0
2009-08-07 11:15:00,12.27714,12.27973,12.26249,12.27973,39000000.0
2009-08-07 11:20:00,12.27084,12.27725,12.26367,12.26367,45000000.0
2009-08-07 11:25:00,12.26707,12.27722,12.2642,12.26761,40000000.0
2009-08-07 11:30:00,12.26534,12.27755,12.25618,12.26909,46000000.0
2009-08-07 11:35:00,12.25815,12.27707,12.25815,12.26307,43000000.0
2009-08-07 11:40:00,12.2662,12.2698,12.25699,12.26922,47000000.0
2009-08-07 11:45:00,12.26798,12.277,12.26054,12.26054,44000000.0
2009-08-07 11:50:00,12.27345,12.27731,12.25893,12.2722,47000000.0
2009-08-07 11:55:00,12.26353,12.27403,12.2598,12.27386,44000000.0
2009-08-07 12:00:00,12.27672,12.27672,12.26189,12.27145,47000000.0
2009-08-07 12:05:00,12.2707,12.2777,12.26323,12.27602,41000000.0
2009-08-07 12:10:00,12.26537,12.27822,12.26492,12.2763,45000000.0
2009-08-07 12:15:00,12.27994,12.28553,12.2673,12.27347,38000000.0
2009-08-07 12:20:00,12.27498,12.28552,12.27047,12.28187,48000000.0
2009-08-07 12:25:00,12.27096,12.29128,12.27096,12.29128,44000000.0
2009-08-07 12:30:00,12.29023,12.29023,12.27499,12.27706,40000000.0
2009-08-07 12:35:00,12.2869,12.2869,12.27361,12.28669,32000000.0
2009-08-07 12:40:00,12.28332,12.28966,12.27443,12.27787,47000000.0
2009-08-07 12:45:00,12.28987,12.29095,12.27703,12.28038,40000000.0
2009-08-07 12:50:00,12.28798,12.28798,12.27337,12.27556,42000000.0
2009-08-07 12:55:00,12.27468,12.28667,12.26944,12.27991,53000000.0
2009-08-07 13:00:00,12.27955,12.28715,12.26222,12.28715,96000000.0
2009-08-07 13:05:00,12.27977,12.28971,12.27373,12.28528,45000000.0
2009-08-07 13:10:00,12.27508,12.29432,12.27498,12.29073,41000000.0
2009-08-07 13:15:00,12.28594,12.29021,12.27551,12.28594,77000000.0
2009-08-07 13:20:00,12.27732,12.28803,12.27474,12.27671,63000000.0
2009-08-07 13:25:00,12.27673,12.29029,12.27253,12.27253,67000000.0
2009-08-07 13:30:00,12.28617,12.28938,12.27481,12.28703,48000000.0
2009-08-07 13:35:00,12.27451,12.28847,12.2743,12.27568,62000000.0
2009-08-07 13:40:00,12.27614,12.29144,12.27614,12.28178,46000000.0
2009-08-07 13:45:00,12.2873,12.29772,12.28136,12.29772,56000000.0
2009-08-07 13:50:00,12.28844,12.30741,12.28844,12.30396,49000000.0
2009-08-07 13:55:00,12.29745,12.30582,12.29041,12.30269,46000000.0
2009-08-07 14:00:00,12.29307,12.30728,12.29199,12.29482,67000000.0
2009-08-07 14:05:00,12.29178,12.30743,12.29015,12.3035,90000000.0
2009-08-07 14:10:00,12.29538,12.3129,12.28671,12.28671,43000000.0
2009-08-07 14:15:00,12.30035,12.30552,12.28784,12.29409,58000000.0
2009-08-07 14:20:00,12.29404,12.30787,12.29404,12.30277,44000000.0
2009-08-07 14:25:00,12.30293,12.30958,12.2898,12.29366,47000000.0
2009-08-07 14:30:00,12.31829,12.36882,12.31758,12.36366,46000000.0
2009-08-07 14:35:00,12.37018,12.42713,12.3694,12.42126,47000000.0
2009-08-07 14:40:00,12.41793,12.47247,12.41045,12.44335,51000000.0
2009-08-07 14:45:00,12.44295,12.48436,12.44219,12.45112,44000000.0
2009-08-07 14:50:00,12.44851,12.46849,12.44851,12.44996,48000000.0
2009-08-07 14:55:00,12.45075,12.45787,12.42754,12.44044,85000000.0
2009-08-07 15:00:00,12.43681,12.4489,12.42935,12.43734,46000000.0
2009-08-07 15:05:00,12.43952,12.45949,12.43801,12.44696,42000000.0
2009-08-07 15:10:00,12.44403,12.45954,12.44335,12.45258,42000000.0
2009-08-07 15:15:00,12.45693,12.4686,12.44343,12.45935,68000000.0
2009-08-07 15:20:00,12.47178,12.48355,12.45961,12.46872,83000000.0
2009-08-07 15:25:00,12.46989,12.47733,12.45865,12.47062,73000000.0
2009-08-07 15:30:00,12.46698,12.48897,12.46657,12.48004,83000000.0
2009-08-07 15:35:00,12.48317,12.49457,12.46676,12.46703,103000000.0
2009-08-07 15:40:00,12.46797,12.48899,12.46739,12.46907,113000000.0
2009-08-07 15:45:00,12.47858,12.49431,12.46966,12.49431,99000000.0
2009-08-07 15:50:00,12.4844,12.50512,12.48267,12.48497,98000000.0
2009-08-07 15:55:00,12.49657,12.50588,12.48251,12.49144,75000000.0
2009-08-07 16:00:00,12.49829,12.49894,12.47428,12.48246,55000000.0
2009-08-07 16:05:00,12.4827,12.49955,12.47826,12.49318,73000000.0
2009-08-07 16:10:00,12.48115,12.50129,12.48091,12.49405,46000000.0
2009-08-07 16:15:00,12.49252,12.51403,12.49222,12.51403,92000000.0
2009-08-07 16:20:00,12.50368,12.53089,12.50368,12.52081,58000000.0
2009-08-07 16:25:00,12.52386,12.54482,12.52206,12.53262,51000000.0
2009-08-07 16:30:00,12.54355,12.54936,12.5314,12.53447,66000000.0
2009-08-07 16:35:00,12.53144,12.54726,12.52865,12.53619,70000000.0
2009-08-07 16:40:00,12.54942,12.56392,12.5364,12.56261,66000000.0
2009-08-07 16:45:00,12.56794,12.56794,12.5478,12.56063,95000000.0
2009-08-07 16:50:00,12.55259,12.56897,12.54936,12.55984,83000000.0
2009-08-07 16:55:00,12.5586,12.5697,12.54825,12.55768,78000000.0
2009-08-07 17:00:00,12.55646,12.5675,12.55206,12.55985,73000000.0
2009-08-07 17:05:00,12.56419,12.58063,12.55672,12.55879,58000000.0
2009-08-07 17:10:00,12.55874,12.56923,12.54689,12.55161,75000000.0
2009-08-07 17:15:00,12.55749,12.56785,12.54969,12.55602,67000000.0
2009-08-07 17:20:00,12.55404,12.56937,12.55209,12.55494,63000000.0
2009-08-07 17:25:00,12.55474,12.56776,12.55412,12.55892,106000000.0
2009-08-07 17:30:00,12.56945,12.57158,12.55482,12.56013,55000000.0
2009-08-07 17:35:00,12.56284,12.57198,12.55948,12.56417,53000000.0
2009-08-07 17:40:00,12.57519,12.57577,12.5602,12.56498,41000000.0
2009-08-07 17:45:00,12.57514,12.57875,12.55914,12.57875,66000000.0
2009-08-07 17:50:00,12.56722,12.6006,12.56647,12.58712,86000000.0
2009-08-07 17:55:00,12.58651,12.59789,12.58369,12.58596,81000000.0
2009-08-07 18:00:00,12.598,12.61156,12.58625,12.5962,59000000.0
2009-08-07 18:05:00,12.59479,12.60859,12.58763,12.59222,78000000.0
2009-08-07 18:10:00,12.59187,12.60475,12.57929,12.57929,69000000.0
2009-08-07 18:15:00,12.58867,12.58867,12.5664,12.57647,93000000.0
2009-08-07 18:20:00,12.57555,12.58176,12.5637,12.57234,60000000.0
2009-08-07 18:25:00,12.58003,12.59054,12.56772,12.58044,63000000.0
2009-08-07 18:30:00,12.57104,12.5875,12.57104,12.57306,78000000.0
2009-08-07 18:35:00,12.58558,12.58908,12.57134,12.57485,52000000.0
2009-08-07 18:40:00,12.57635,12.58835,12.57414,12.57414,65000000.0
2009-08-07 18:45:00,12.58758,12.58758,12.57019,12.57537,49000000.0
2009-08-07 18:50:00,12.57227,12.58779,12.57106,12.58452,43000000.0
2009-08-07 18:55:00,12.57422,12.58727,12.56761,12.58511,63000000.0
2009-08-07 19:00:00,12.57295,12.58789,12.57251,12.57842,83000000.0
2009-08-07 19:05:00,12.59167,12.59215,12.57437,12.58089,93000000.0
2009-08-07 19:10:00,12.5905,12.5905,12.57308,12.58906,56000000.0
2009-08-07 19:15:00,12.58972,12.597,12.57957,12.58965,57000000.0
2009-08-07 19:20:00,12.5816,12.58847,12.57582,12.57895,42000000.0
2009-08-07 19:25:00,12.58861,12.59778,12.57808,12.58375,76000000.0
2009-08-07 19:30:00,12.59503,12.5992,12.58199,12.58472,58000000.0
2009-08-07 19:35:00,12.58804,12.59903,12.58445,12.58702,48000000.0
2009-08-07 19:40:00,12.59888,12.59888,12.58166,12.59283,66000000.0
2009-08-07 19:45:00,12.59698,12.59986,12.58058,12.5856,50000000.0
2009-08-07 19:50:00,12.594,12.594,12.58012,12.58012,55000000.0
2009-08-07 19:55:00,12.58995,12.59691,12.57988,12.59206,85000000.0
2009-08-07 20:00:00,12.5977,12.60048,12.58116,12.60035,52000000.0
2009-08-07 20:05:00,12.59043,12.60529,12.58803,12.58803,46000000.0
2009-08-07 20:10:00,12.58799,12.60571,12.58744,12.6029,46000000.0
2009-08-07 20:15:00,12.60585,12.60684,12.59185,12.59866,47000000.0
2009-08-07 20:20:00,12.58793,12.60057,12.58429,12.58957,51000000.0
2009-08-07 20:25:00,12.59134,12.60023,12.58735,12.59606,43000000.0
2009-08-07 20:30:00,12.60047,12.60064,12.58583,12.58637,51000000.0
2009-08-07 20:35:00,12.58294,12.59439,12.57563,12.5854,62000000.0
2009-08-07 20:40:00,12.57752,12.59074,12.57265,12.57767,39000000.0
2009-08-07 20:45:00,12.58881,12.59571,12.57819,12.59117,64000000.0
2009-08-07 20:50:00,12.58035,12.59688,12.58035,12.5854,45000000.0
2009-08-07 20:55:00,12.58257,12.59138,12.57088,12.5781,61000000.0
2009-08-07 21:00:00,12.59005,12.5902,12.56853,12.57995,44000000.0
2009-08-07 21:05:00,12.56956,12.58747,12.56579,12.57911,45000000.0
2009-08-07 21:10:00,12.57015,12.57799,12.56164,12.56164,65000000.0
2009-08-07 21:15:00,12.57683,12.58181,12.5645,12.56839,42000000.0
2009-08-07 21:20:00,12.57851,12.57851,12.55799,12.56127,63000000.0
2009-08-07 21:25:00,12.56049,12.58178,12.56024,12.56997,47000000.0
2009-08-07 21:30:00,12.57984,12.57984,12.56609,12.5786,48000000.0
2009-08-07 21:35:00,12.57068,12.57985,12.56241,12.57222,48000000.0
2009-08-07 21:40:00,12.56297,12.57561,12.56083,12.57105,75000000.0
2009-08-07 21:45:00,12.57642,12.57953,12.56122,12.57816,43000000.0
2009-08-07 21:50:00,12.56595,12.58021,12.56317,12.56772,50000000.0
2009-08-07 21:55:00,12.56878,12.58207,12.56208,12.57777,53000000.0
2009-08-07 22:00:00,12.57636,12.57709,12.5654,12.5654,44000000.0
2009-08-07 22:05:00,12.56518,12.57779,12.56271,12.56476,38000000.0
2009-08-07 22:10:00,12.56421,12.57781,12.56228,12.56365,63000000.0
2009-08-07 22:15:00,12.57678,12.57678,12.55996,12.56137,38000000.0
2009-08-07 22:20:00,12.56081,12.57604,12.55839,12.55909,39000000.0
2009-08-07 22:25:00,12.55902,12.5783,12.55788,12.56335,46000000.0
2009-08-07 22:30:00,12.57753,12.57753,12.55928,12.55928,88000000.0
2009-08-07 22:35:00,12.56082,12.57948,12.56082,12.56374,35000000.0
2009-08-07 22:40:00,12.56451,12.57802,12.56293,12.563,45000000.0
2009-08-07 22:45:00,12.57452,12.57546,12.56222,12.56556,43000000.0
2009-08-07 22:50:00,12.57032,12.57843,12.5675,12.56855,45000000.0
2009-08-07 22:55:00,12.56937,12.58674,12.56706,12.57294,32000000.0
2009-08-10 02:00:00,12.54042,12.5555,12.53422,12.53954,33000000.0
2009-08-10 02:05:00,12.53914,12.55661,12.5334,12.53749,39000000.0
2009-08-10 02:10:00,12.53763,12.54655,12.53715,12.53986,40000000.0
2009-08-10 02:15:00,12.5474,12.5485,12.53682,12.54289,102000000.0
2009-08-10 02:20:00,12.54264,12.55557,12.53628,12.53632,52000000.0
2009-08-10 02:25:00,12.53549,12.53723,12.52684,12.5309,75000000.0
2009-08-10 02:30:00,12.54653,12.54737,12.52862,12.53072,41000000.0
2009-08-10 02:35:00,12.53125,12.54571,12.5226,12.52332,46000000.0
2009-08-10 02:40:00,12.52232,12.53681,12.52029,12.52597,40000000.0
2009-08-10 02:45:00,12.53828,12.53828,12.51644,12.518,109000000.0
2009-08-10 02:50:00,12.51718,12.53807,12.51644,12.52655,76000000.0
2009-08-10 02:55:00,12.52488,12.53734,12.5163,12.52235,81000000.0
2009-08-10 03:00:00,12.53491,12.54658,12.52904,12.53429,46000000.0
2009-08-10 03:05:00,12.53501,12.54059,12.52168,12.52308,40000000.0
2009-08-10 03:10:00,12.5205,12.53432,12.51649,12.51739,41000000.0
2009-08-10 03:15:00,12.52032,12.52743,12.51319,12.5135,46000000.0
2009-08-10 03:20:00,12.52347,12.53104,12.51368,12.51431,43000000.0
2009-08-10 03:25:00,12.51533,12.53464,12.51533,12.52643,91000000.0
2009-08-10 03:30:00,12.538,12.538,12.52283,12.53558,49000000.0
2009-08-10 03:35:00,12.52687,12.5402,12.52675,12.5293,42000000.0
2009-08-10 03:40:00,12.52674,12.54155,12.5246,12.53596,50000000.0
2009-08-10 03:45:00,12.54653,12.54653,12.5308,12.54355,44000000.0
2009-08-10 03:50:00,12.53384,12.54014,12.52606,12.52683,38000000.0
2009-08-10 03:55:00,12.52755,12.53862,12.52619,12.53712,45000000.0
2009-08-10 04:00:00,12.53566,12.5435,12.52803,12.5435,42000000.0
2009-08-10 04:05:00,12.54053,12.54644,12.52442,12.53849,84000000.0
2009-08-10 04:10:00,12.52912,12.54261,12.52752,12.54261,48000000.0
2009-08-10 04:15:00,12.5463,12.54801,12.53337,12.53545,56000000.0
2009-08-10 04:20:00,12.54528,12.54762,12.53258,12.5361,42000000.0
2009-08-10 04:25:00,12.53513,12.55157,12.53448,12.55056,46000000.0
2009-08-10 04:30:00,12.54372,12.55702,12.54179,12.5569,37000000.0
2009-08-10 04:35:00,12.55703,12.55901,12.5417,12.54366,41000000.0
2009-08-10 04:40:00,12.54442,12.55185,12.53681,12.55185,46000000.0
2009-08-10 04:45:00,12.55534,12.55534,12.5382,12.53903,50000000.0
2009-08-10 04:50:00,12.53667,12.55055,12.53667,12.53916,44000000.0
2009-08-10 04:55:00,12.5437,12.55026,12.5385,12.53943,49000000.0
2009-08-10 05:00:00,12.54681,12.54943,12.5365,12.54755,43000000.0
2009-08-10 05:05:00,12.5486,12.55135,12.53607,12.55135,52000000.0
2009-08-10 05:10:00,12.54255,12.55683,12.53781,12.53916,43000000.0
2009-08-10 05:15:00,12.54709,12.55615,12.53897,12.54827,45000000.0
2009-08-10 05:20:00,12.55948,12.55948,12.53688,12.53688,29000000.0
2009-08-10 05:25:00,12.53721,12.54896,12.53672,12.54827,88000000.0
2009-08-10 05:30:00,12.54663,12.54811,12.53415,12.53597,46000000.0
2009-08-10 05:35:00,12.53451,12.54665,12.53191,12.53191,39000000.0
2009-08-10 05:40:00,12.53549,12.54669,12.53156,12.54197,46000000.0
2009-08-10 05:45:00,12.54948,12.54948,12.52971,12.53039,71000000.0
2009-08-10 05:50:00,12.53269,12.54743,12.53269,12.53608,38000000.0
2009-08-10 05:55:00,12.53422,12.5468,12.532,12.54631,44000000.0
2009-08-10 06:00:00,12.54634,12.54702,12.53399,12.53556,53000000.0
2009-08-10 06:05:00,12.53593,12.54692,12.53216,12.54309,50000000.0
2009-08-10 06:10:00,12.54465,12.54785,12.53092,12.53216,43000000.0
2009-08-10 06:15:00,12.54592,12.5462,12.52919,12.53164,75000000.0
2009-08-10 06:20:00,12.53029,12.54664,12.52981,12.54386,48000000.0
2009-08-10 06:25:00,12.54308,12.54677,12.53038,12.53273,48000000.0
2009-08-10 06:30:00,12.54036,12.54267,12.52539,12.5305,47000000.0
2009-08-10 06:35:00,12.53067,12.54821,12.52381,12.52381,63000000.0
2009-08-10 06:40:00,12.52623,12.5326,12.51559,12.51605,42000000.0
2009-08-10 06:45:00,12.52545,12.53156,12.51747,12.53156,65000000.0
2009-08-10 06:50:00,12.52093,12.53771,12.51953,12.53245,45000000.0
2009-08-10 06:55:00,12.52101,12.538,12.52014,12.5226,44000000.0
2009-08-10 07:00:00,12.53671,12.53671,12.52047,12.53498,61000000.0
2009-08-10 07:05:00,12.5306,12.54185,12.52527,12.53886,45000000.0
2009-08-10 07:10:00,12.52728,12.54689,12.52475,12.52612,64000000.0
2009-08-10 07:15:00,12.53565,12.53825,12.52355,12.52554,39000000.0
2009-08-10 07:20:00,12.52561,12.54084,12.52373,12.53844,62000000.0
2009-08-10 07:25:00,12.52999,12.53938,12.525,12.52542,51000000.0
2009-08-10 07:30:00,12.5366,12.54712,12.52595,12.53381,43000000.0
2009-08-10 07:35:00,12.53015,12.5415,12.52629,12.52862,51000000.0
2009-08-10 07:40:00,12.5309,12.54231,12.52844,12.5337,47000000.0
2009-08-10 07:45:00,12.54591,12.54797,12.53006,12.53601,46000000.0
2009-08-10 07:50:00,12.53428,12.54801,12.53368,12.53675,46000000.0
2009-08-10 07:55:00,12.53885,12.54575,12.52694,12.54064,52000000.0
2009-08-10 08:00:00,12.53897,12.54756,12.5243,12.53,85000000.0
2009-08-10 08:05:00,12.53077,12.54778,12.52935,12.5347,55000000.0
2009-08-10 08:10:00,12.5336,12.55028,12.53298,12.53818,50000000.0
2009-08-10 08:15:00,12.54605,12.55623,12.53867,12.54033,66000000.0
2009-08-10 08:20:00,12.54061,12.54946,12.53491,12.5445,48000000.0
2009-08-10 08:25:00,12.53342,12.54524,12.53036,12.53241,58000000.0
2009-08-10 08:30:00,12.54521,12.54801,12.53184,12.534,76000000.0
2009-08-10 08:35:00,12.53133,12.54422,12.52844,12.54179,42000000.0
2009-08-10 08:40:00,12.53213,12.54599,12.52674,12.54096,57000000.0
2009-08-10 08:45:00,12.54582,12.54582,12.52665,12.529,56000000.0
2009-08-10 08:50:00,12.53015,12.54859,12.5286,12.53005,93000000.0
2009-08-10 08:55:00,12.53802,12.54949,12.52965,12.53742,83000000.0
2009-08-10 09:00:00,12.54413,12.54413,12.52628,12.53027,63000000.0
2009-08-10 09:05:00,12.53006,12.5468,12.52721,12.53009,43000000.0
2009-08-10 09:10:00,12.53314,12.54668,12.52836,12.53548,49000000.0
2009-08-10 09:15:00,12.54664,12.55111,12.53354,12.5479,65000000.0
2009-08-10 09:20:00,12.53992,12.55639,12.53601,12.54053,52000000.0
2009-08-10 09:25:00,12.53996,12.55855,12.53996,12.54546,78000000.0
2009-08-10 09:30:00,12.55582,12.56698,12.54997,12.55507,63000000.0
2009-08-10 09:35:00,12.55485,12.56636,12.55138,12.55138,60000000.0
2009-08-10 09:40:00,12.56164,12.56164,12.54386,12.54889,93000000.0
2009-08-10 09:45:00,12.55598,12.56042,12.54395,12.55546,69000000.0
2009-08-10 09:50:00,12.54358,12.55747,12.54036,12.54329,78000000.0
2009-08-10 09:55:00,12.54667,12.56098,12.54197,12.5507,59000000.0
2009-08-10 10:00:00,12.55224,12.5667,12.5488,12.55156,81000000.0
2009-08-10 10:05:00,12.55092,12.56822,12.54887,12.55011,86000000.0
2009-08-10 10:10:00,12.56285,12.56809,12.54893,12.54943,66000000.0
2009-08-10 10:15:00,12.56053,12.56708,12.54985,12.54985,41000000.0
2009-08-10 10:20:00,12.55077,12.56693,12.54178,12.54186,53000000.0
2009-08-10 10:25:00,12.54363,12.5579,12.54116,12.54399,55000000.0
2009-08-10 10:30:00,12.55734,12.55937,12.54391,12.54815,106000000.0
2009-08-10 10:35:00,12.55903,12.56076,12.54522,12.54893,63000000.0
2009-08-10 10:40:00,12.54746,12.55965,12.54603,12.5505,67000000.0
2009-08-10 10:45:00,12.55767,12.56016,12.54713,12.54747,75000000.0
2009-08-10 10:50:00,12.54668,12.56015,12.54494,12.55987,58000000.0
2009-08-10 10:55:00,12.55639,12.55775,12.5368,12.54035,73000000.0
2009-08-10 11:00:00,12.54903,12.55322,12.53975,12.53975,78000000.0
2009-08-10 11:05:00,12.5488,12.55025,12.53293,12.54968,83000000.0
2009-08-10 11:10:00,12.53724,12.54823,12.53278,12.5352,95000000.0
2009-08-10 11:15:00,12.54691,12.54958,12.53344,12.53561,66000000.0
2009-08-10 11:20:00,12.53632,12.55024,12.5363,12.54047,70000000.0
2009-08-10 11:25:00,12.53846,12.55002,12.53522,12.53716,66000000.0
2009-08-10 11:30:00,12.54775,12.55065,12.53516,12.5494,51000000.0
2009-08-10 11:35:00,12.53967,12.55702,12.53947,12.54066,58000000.0
2009-08-10 11:40:00,12.54041,12.55684,12.53848,12.5399,92000000.0
2009-08-10 11:45:00,12.53915,12.55678,12.53882,12.5421,46000000.0
2009-08-10 11:50:00,12.53916,12.55057,12.53896,12.5403,73000000.0
2009-08-10 11:55:00,12.53815,12.55813,12.53815,12.53898,55000000.0
2009-08-10 12:00:00,12.54801,12.55179,12.53854,12.54133,75000000.0
2009-08-10 12:05:00,12.54001,12.55804,12.53997,12.54075,98000000.0
2009-08-10 12:10:00,12.54049,12.5526,12.5358,12.5476,99000000.0
2009-08-10 12:15:00,12.54786,12.54829,12.53078,12.54609,113000000.0
2009-08-10 12:20:00,12.53366,12.54832,12.53233,12.54579,103000000.0
2009-08-10 12:25:00,12.54493,12.54786,12.53346,12.54423,83000000.0
2009-08-10 12:30:00,12.54589,12.54622,12.53256,12.53474,73000000.0
2009-08-10 12:35:00,12.53568,12.54791,12.52581,12.52581,83000000.0
2009-08-10 12:40:00,12.5377,12.54104,12.52626,12.53032,68000000.0
2009-08-10 12:45:00,12.53665,12.54211,12.52129,12.52129,42000000.0
2009-08-10 12:50:00,12.52101,12.53692,12.52101,12.53149,42000000.0
2009-08-10 12:55:00,12.52996,12.53422,12.51814,12.51911,46000000.0
2009-08-10 13:00:00,12.52901,12.52965,12.51464,12.51578,85000000.0
2009-08-10 13:05:00,12.51482,12.52803,12.51361,12.52773,48000000.0
2009-08-10 13:10:00,12.51433,12.52723,12.51236,12.51915,44000000.0
2009-08-10 13:15:00,12.52709,12.53466,12.51758,12.53466,51000000.0
2009-08-10 13:20:00,12.52343,12.54025,12.52281,12.54025,47000000.0
2009-08-10 13:25:00,12.53183,12.53916,12.52487,12.53789,46000000.0
2009-08-10 13:30:00,12.53551,12.54367,12.52621,12.53117,47000000.0
2009-08-10 13:35:00,12.54503,12.55015,12.5318,12.5377,44000000.0
2009-08-10 13:40:00,12.54743,12.55185,12.53784,12.54803,58000000.0
2009-08-10 13:45:00,12.54919,12.55287,12.53612,12.54322,43000000.0
2009-08-10 13:50:00,12.55278,12.55855,12.53801,12.54871,90000000.0
2009-08-10 13:55:00,12.53574,12.5497,12.53421,12.53421,67000000.0
2009-08-10 14:00:00,12.54756,12.54756,12.52196,12.53,46000000.0
2009-08-10 14:05:00,12.54024,12.54032,12.51912,12.52135,49000000.0
2009-08-10 14:10:00,12.52079,12.5371,12.52048,12.52616,56000000.0
2009-08-10 14:15:00,12.52334,12.539,12.52306,12.5249,46000000.0
2009-08-10 14:20:00,12.5235,12.53671,12.5195,12.52001,62000000.0
2009-08-10 14:25:00,12.52957,12.53557,12.51899,12.51899,48000000.0
2009-08-10 14:30:00,12.52747,12.53499,12.51911,12.52105,67000000.0
2009-08-10 14:35:00,12.52275,12.53822,12.51943,12.5226,63000000.0
2009-08-10 14:40:00,12.52393,12.53435,12.51379,12.51379,77000000.0
2009-08-10 14:45:00,12.52592,12.53575,12.51681,12.52445,41000000.0
2009-08-10 14:50:00,12.52552,12.53566,12.51964,12.5238,45000000.0
2009-08-10 14:55:00,12.52533,12.54314,12.52275,12.54231,96000000.0
2009-08-10 15:00:00,12.5474,12.5474,12.52956,12.54217,53000000.0
2009-08-10 15:05:00,12.53053,12.54185,12.52706,12.54185,53000000.0
2009-08-10 15:10:00,12.53176,12.53788,12.52495,12.52521,40000000.0
2009-08-10 15:15:00,12.5382,12.5382,12.52008,12.52661,47000000.0
2009-08-10 15:20:00,12.5252,12.53911,12.52489,12.52525,40000000.0
2009-08-10 15:25:00,12.52455,12.5347,12.52145,12.52189,40000000.0
2009-08-10 15:30:00,12.53635,12.53903,12.5215,12.52664,44000000.0
2009-08-10 15:35:00,12.52668,12.53955,12.52528,12.52665,48000000.0
2009-08-10 15:40:00,12.53081,12.5492,12.52937,12.53856,38000000.0
2009-08-10 15:45:00,12.53996,12.54994,12.5375,12.54061,45000000.0
2009-08-10 15:50:00,12.53852,12.55185,12.53803,12.5514,41000000.0
2009-08-10 15:55:00,12.539,12.54938,12.53872,12.54026,47000000.0
2009-08-10 16:00:00,12.54578,12.54898,12.53426,12.53426,44000000.0
2009-08-10 16:05:00,12.53799,12.54731,12.53379,12.53587,47000000.0
2009-08-10 16:10:00,12.53902,12.54963,12.53548,12.53703,44000000.0
2009-08-10 16:15:00,12.54604,12.55677,12.53748,12.53894,47000000.0
2009-08-10 16:20:00,12.54995,12.55572,12.53784,12.53803,43000000.0
2009-08-10 16:25:00,12.53815,12.54926,12.53744,12.54023,46000000.0
2009-08-10 16:30:00,12.54978,12.55027,12.53702,12.53703,40000000.0
2009-08-10 16:35:00,12.54805,12.55253,12.53894,12.5417,45000000.0
2009-08-10 16:40:00,12.54287,12.54759,12.53565,12.53838,39000000.0
2009-08-10 16:45:00,12.5469,12.5469,12.53335,12.53715,40000000.0
2009-08-10 16:50:00,12.53423,12.55574,12.53423,12.54343,46000000.0
2009-08-10 16:55:00,12.54497,12.559,12.54392,12.54719,40000000.0
2009-08-10 17:00:00,12.5595,12.57106,12.54465,12.56271,41000000.0
2009-08-10 17:05:00,12.57543,12.57771,12.55151,12.56155,38000000.0
2009-08-10 17:10:00,12.56345,12.5681,12.55465,12.55522,38000000.0
2009-08-10 17:15:00,12.56365,12.56865,12.55005,12.55234,42000000.0
2009-08-10 17:20:00,12.55825,12.56396,12.54477,12.5575,41000000.0
2009-08-10 17:25:00,12.55117,12.55787,12.5408,12.55047,41000000.0
2009-08-10 17:30:00,12.55689,12.55689,12.54141,12.54354,41000000.0
2009-08-10 17:35:00,12.54634,12.55694,12.54356,12.54534,48000000.0
2009-08-10 17:40:00,12.54769,12.55948,12.54455,12.55675,46000000.0
2009-08-10 17:45:00,12.55715,12.55947,12.52932,12.54259,46000000.0
2009-08-10 17:50:00,12.53568,12.54548,12.53034,12.53386,44000000.0
2009-08-10 17:55:00,12.5334,12.544,12.53144,12.54014,45000000.0
2009-08-10 18:00:00,12.54483,12.54689,12.53144,12.53267,43000000.0
2009-08-10 18:05:00,12.54543,12.54568,12.53156,12.53237,40000000.0
2009-08-10 18:10:00,12.53575,12.54674,12.52979,12.53072,45000000.0
2009-08-10 18:15:00,12.54569,12.5471,12.53265,12.53407,47000000.0
2009-08-10 18:20:00,12.53256,12.54737,12.53181,12.54427,41000000.0
2009-08-10 18:25:00,12.53768,12.54543,12.51759,12.51759,46000000.0
2009-08-10 18:30:00,12.53005,12.53155,12.51665,12.52468,47000000.0
2009-08-10 18:35:00,12.53368,12.53368,12.49342,12.4944,41000000.0
2009-08-10 18:40:00,12.49917,12.51306,12.49724,12.51241,41000000.0
2009-08-10 18:45:00,12.50697,12.51333,12.50083,12.50237,41000000.0
2009-08-10 18:50:00,12.51533,12.51533,12.49081,12.49427,46000000.0
2009-08-10 18:55:00,12.50739,12.50789,12.49362,12.4971,44000000.0
2009-08-10 19:00:00,12.50669,12.51108,12.4965,12.51108,46000000.0
2009-08-10 19:05:00,12.50207,12.51423,12.49895,12.51204,35000000.0
2009-08-10 19:10:00,12.50389,12.51563,12.49831,12.49831,42000000.0
2009-08-10 19:15:00,12.50939,12.51805,12.49836,12.50462,50000000.0
2009-08-10 19:20:00,12.50412,12.52027,12.50387,12.5077,46000000.0
2009-08-10 19:25:00,12.51105,12.51915,12.50506,12.50913,43000000.0
2009-08-10 19:30:00,12.5191,12.52181,12.50411,12.51516,41000000.0
2009-08-10 19:35:00,12.50603,12.51906,12.50475,12.50566,42000000.0
2009-08-10 19:40:00,12.51699,12.51699,12.50277,12.50743,42000000.0
2009-08-10 19:45:00,12.51926,12.51952,12.50626,12.50916,43000000.0
2009-08-10 19:50:00,12.5072,12.53026,12.5072,12.53026,47000000.0
2009-08-10 19:55:00,12.52156,12.53437,12.51833,12.51833,37000000.0
2009-08-10 20:00:00,12.51677,12.52644,12.50983,12.51034,45000000.0
2009-08-10 20:05:00,12.5113,12.52834,12.5099,12.52777,38000000.0
2009-08-10 20:10:00,12.51609,12.52652,12.51317,12.5141,44000000.0
2009-08-10 20:15:00,12.52832,12.52832,12.50808,12.5117,75000000.0
2009-08-10 20:20:00,12.52025,12.52025,12.50238,12.51685,43000000.0
2009-08-10 20:25:00,12.50977,12.5214,12.50246,12.5214,60000000.0
2009-08-10 20:30:00,12.52002,12.5217,12.50412,12.51281,41000000.0
2009-08-10 20:35:00,12.52128,12.52827,12.51066,12.51075,46000000.0
2009-08-10 20:40:00,12.51041,12.52431,12.51041,12.52421,68000000.0
2009-08-10 20:45:00,12.52524,12.52524,12.5078,12.5078,48000000.0
2009-08-10 20:50:00,12.51993,12.51993,12.50526,12.51596,42000000.0
2009-08-10 20:55:00,12.50893,12.52533,12.50685,12.50685,44000000.0
2009-08-10 21:00:00,12.51501,12.52081,12.50776,12.50852,91000000.0
2009-08-10 21:05:00,12.51217,12.52133,12.50613,12.51631,42000000.0
2009-08-10 21:10:00,12.51854,12.52159,12.50911,12.51113,45000000.0
2009-08-10 21:15:00,12.51955,12.52109,12.50807,12.52039,45000000.0
2009-08-10 21:20:00,12.5112,12.52875,12.50984,12.51585,69000000.0
2009-08-10 21:25:00,12.51454,12.52931,12.51436,12.51524,47000000.0
2009-08-10 21:30:00,12.52602,12.52843,12.51731,12.52568,34000000.0
2009-08-10 21:35:00,12.5154,12.52767,12.51328,12.52227,49000000.0
2009-08-10 21:40:00,12.51198,12.52493,12.51109,12.52381,74000000.0
2009-08-10 21:45:00,12.52553,12.5272,12.51357,12.51635,37000000.0
2009-08-10 21:50:00,12.51787,12.52773,12.51038,12.51182,86000000.0
2009-08-10 21:55:00,12.52143,12.52578,12.51116,12.52509,37000000.0
2009-08-10 22:00:00,12.52838,12.52838,12.51064,12.5125,40000000.0
2009-08-10 22:05:00,12.51247,12.52819,12.51019,12.51524,55000000.0
2009-08-10 22:10:00,12.51471,12.52796,12.51272,12.52513,83000000.0
2009-08-10 22:15:00,12.53568,12.53801,12.51981,12.52027,45000000.0
2009-08-10 22:20:00,12.51944,12.53464,12.51944,12.52082,47000000.0
2009-08-10 22:25:00,12.52148,12.53579,12.52072,12.52151,47000000.0
2009-08-10 22:30:00,12.5364,12.53676,12.52174,12.52331,48000000.0
2009-08-10 22:35:00,12.52295,12.5383,12.52055,12.52073,42000000.0
2009-08-10 22:40:00,12.52102,12.53948,12.51902,12.51938,52000000.0
2009-08-10 22:45:00,12.52791,12.53842,12.5218,12.52543,43000000.0
2009-08-10 22:50:00,12.5251,12.53793,12.51749,12.52457,72000000.0
2009-08-10 22:55:00,12.5238,12.53948,12.51862,12.51862,41000000.0
2009-08-10 23:00:00,12.52732,12.52773,12.516,12.51656,41000000.0
2009-08-10 23:05:00,12.51815,12.52948,12.51659,12.52898,45000000.0
2009-08-10 23:10:00,12.51743,12.52834,12.51743,12.51916,38000000.0
2009-08-10 23:15:00,12.53693,12.53693,12.5152,12.51578,37000000.0
2009-08-10 23:20:00,12.5156,12.52738,12.51416,12.51537,43000000.0
2009-08-10 23:25:00,12.51527,12.52774,12.51122,12.51198,29000000.0
2009-08-10 23:30:00,12.52573,12.52734,12.5101,12.51224,42000000.0
2009-08-10 23:35:00,12.51213,12.52659,12.51021,12.51042,70000000.0
2009-08-10 23:40:00,12.50975,12.52837,12.5079,12.51065,40000000.0
2009-08-10 23:45:00,12.5245,12.52706,12.51206,12.51472,61000000.0
2009-08-10 23:50:00,12.51436,12.52844,12.514,12.51786,48000000.0
2009-08-10 23:55:00,12.51698,12.5267,12.50869,12.51003,83000000.0
2009-08-11 00:00:00,12.51858,12.5273,12.51023,12.51292,34000000.0
2009-08-11 00:05:00,12.52494,12.52494,12.50378,12.51898,28000000.0
2009-08-11 00:10:00,12.50329,12.51947,12.49965,12.50149,63000000.0
2009-08-11 00:15:00,12.51833,12.51833,12.50188,12.50498,81000000.0
2009-08-11 00:20:00,12.50499,12.51765,12.50499,12.50766,35000000.0
2009-08-11 00:25:00,12.50675,12.5166,12.50485,12.50586,46000000.0
2009-08-11 00:30:00,12.51799,12.51833,12.50156,12.50391,33000000.0
2009-08-11 00:35:00,12.50426,12.5178,12.50426,12.51066,46000000.0
2009-08-11 00:40:00,12.51064,12.52641,12.51015,12.51017,46000000.0
2009-08-11 00:45:00,12.51777,12.51814,12.50919,12.50942,41000000.0
2009-08-11 00:50:00,12.51014,12.52732,12.50009,12.5004,47000000.0
2009-08-11 00:55:00,12.49991,12.50677,12.49802,12.50346,45000000.0
2009-08-11 01:00:00,12.51652,12.51722,12.50201,12.50287,39000000.0
2009-08-11 01:05:00,12.5019,12.51653,12.49579,12.49579,40000000.0
2009-08-11 01:10:00,12.49371,12.50698,12.49053,12.50679,42000000.0
2009-08-11 01:15:00,12.49326,12.49705,12.48557,12.48797,41000000.0
2009-08-11 01:20:00,12.48721,12.49806,12.48387,12.48387,40000000.0
2009-08-11 01:25:00,12.4848,12.49691,12.48443,12.49271,39000000.0
2009-08-11 01:30:00,12.49475,12.50654,12.48675,12.48707,95000000.0
2009-08-11 01:35:00,12.48879,12.50862,12.48776,12.49179,70000000.0
2009-08-11 01:40:00,12.49075,12.50802,12.4898,12.50802,36000000.0
2009-08-11 01:45:00,12.49543,12.50781,12.49521,12.49538,38000000.0
2009-08-11 01:50:00,12.49452,12.50896,12.49452,12.49966,64000000.0
2009-08-11 01:55:00,12.49921,12.51798,12.49921,12.50244,34000000.0
2009-08-11 02:00:00,12.49923,12.50767,12.49617,12.49721,33000000.0
2009-08-11 02:05:00,12.49772,12.5077,12.49473,12.501,39000000.0
2009-08-11 02:10:00,12.50178,12.51497,12.49916,12.50215,40000000.0
2009-08-11 02:15:00,12.5178,12.51809,12.50334,12.50432,102000000.0
2009-08-11 02:20:00,12.50495,12.51661,12.50218,12.50322,52000000.0
2009-08-11 02:25:00,12.50409,12.51684,12.49923,12.49923,75000000.0
2009-08-11 02:30:00,12.50807,12.51655,12.49354,12.49399,41000000.0
2009-08-11 02:35:00,12.49314,12.50663,12.49127,12.49141,46000000.0
2009-08-11 02:40:00,12.49097,12.49744,12.4876,12.49744,38000000.0
2009-08-11 02:45:00,12.48767,12.49811,12.48498,12.4898,109000000.0
2009-08-11 02:50:00,12.4899,12.50418,12.48493,12.48601,76000000.0
2009-08-11 02:55:00,12.48723,12.50789,12.48709,12.49469,81000000.0
2009-08-11 03:00:00,12.49848,12.5101,12.49526,12.50882,46000000.0
2009-08-11 03:05:00,12.4996,12.50756,12.49471,12.49471,40000000.0
2009-08-11 03:10:00,12.49678,12.50784,12.49556,12.50339,41000000.0
2009-08-11 03:15:00,12.50672,12.50733,12.49428,12.49774,42000000.0
2009-08-11 03:20:00,12.4951,12.5077,12.49103,12.49103,43000000.0
2009-08-11 03:25:00,12.49213,12.50808,12.492,12.50607,91000000.0
2009-08-11 03:30:00,12.49387,12.50636,12.49137,12.49255,49000000.0
2009-08-11 03:35:00,12.49219,12.50667,12.491,12.491,41000000.0
2009-08-11 03:40:00,12.49364,12.50787,12.49145,12.50699,50000000.0
2009-08-11 03:45:00,12.49341,12.50571,12.49199,12.49393,44000000.0
2009-08-11 03:50:00,12.50148,12.50452,12.48931,12.49042,41000000.0
2009-08-11 03:55:00,12.50046,12.5065,12.49032,12.49205,45000000.0
2009-08-11 04:00:00,12.50631,12.50631,12.4784,12.48314,42000000.0
2009-08-11 04:05:00,12.48452,12.49899,12.47825,12.48378,84000000.0
2009-08-11 04:10:00,12.49489,12.49527,12.47784,12.49172,48000000.0
2009-08-11 04:15:00,12.4866,12.49773,12.48145,12.49272,56000000.0
2009-08-11 04:20:00,12.47976,12.49805,12.47884,12.48318,42000000.0
2009-08-11 04:25:00,12.48666,12.49724,12.48397,12.48613,46000000.0
2009-08-11 04:30:00,12.49567,12.49567,12.48351,12.48538,37000000.0
2009-08-11 04:35:00,12.49789,12.49789,12.48161,12.49425,41000000.0
2009-08-11 04:40:00,12.48305,12.49791,12.47009,12.47186,46000000.0
2009-08-11 04:45:00,12.47907,12.47907,12.45848,12.47534,50000000.0
2009-08-11 04:50:00,12.46594,12.46949,12.44855,12.46578,44000000.0
2009-08-11 04:55:00,12.45581,12.47376,12.4556,12.46588,49000000.0
2009-08-11 05:00:00,12.4768,12.4768,12.45974,12.4728,43000000.0
2009-08-11 05:05:00,12.46038,12.47728,12.45346,12.45767,52000000.0
2009-08-11 05:10:00,12.45903,12.46914,12.45772,12.46298,43000000.0
2009-08-11 05:15:00,12.47639,12.47639,12.4593,12.46228,43000000.0
2009-08-11 05:20:00,12.4633,12.47567,12.46222,12.47539,37000000.0
2009-08-11 05:25:00,12.46575,12.47749,12.4627,12.47275,88000000.0
2009-08-11 05:30:00,12.47578,12.47578,12.46029,12.47235,46000000.0
2009-08-11 05:35:00,12.46332,12.47373,12.4613,12.47268,39000000.0
2009-08-11 05:40:00,12.46104,12.47758,12.46104,12.4749,46000000.0
2009-08-11 05:45:00,12.47654,12.47856,12.46405,12.46527,71000000.0
2009-08-11 05:50:00,12.47444,12.47627,12.46066,12.46066,38000000.0
2009-08-11 05:55:00,12.4599,12.47607,12.45901,12.45947,44000000.0
2009-08-11 06:00:00,12.46727,12.4752,12.45847,12.47508,53000000.0
2009-08-11 06:05:00,12.47284,12.47639,12.4607,12.47446,50000000.0
2009-08-11 06:10:00,12.4626,12.47517,12.46215,12.46357,43000000.0
2009-08-11 06:15:00,12.47571,12.47571,12.4608,12.46227,75000000.0
2009-08-11 06:20:00,12.46187,12.47948,12.4607,12.4619,48000000.0
2009-08-11 06:25:00,12.47411,12.47693,12.46117,12.47186,48000000.0
2009-08-11 06:30:00,12.47856,12.47856,12.46084,12.46537,47000000.0
2009-08-11 06:35:00,12.47422,12.47791,12.46098,12.46213,63000000.0
2009-08-11 06:40:00,12.4654,12.47624,12.45509,12.45599,42000000.0
2009-08-11 06:45:00,12.46552,12.46923,12.45561,12.46779,65000000.0
2009-08-11 06:50:00,12.4604,12.46843,12.45576,12.45659,45000000.0
2009-08-11 06:55:00,12.45935,12.47273,12.45734,12.46091,44000000.0
2009-08-11 07:00:00,12.47627,12.47627,12.45328,12.46835,61000000.0
2009-08-11 07:05:00,12.45548,12.46777,12.45266,12.45466,45000000.0
2009-08-11 07:10:00,12.46265,12.47107,12.45797,12.46045,64000000.0
2009-08-11 07:15:00,12.46683,12.47372,12.45883,12.46075,39000000.0
2009-08-11 07:20:00,12.46075,12.47219,12.45866,12.45894,62000000.0
2009-08-11 07:25:00,12.4691,12.47105,12.45514,12.46709,51000000.0
2009-08-11 07:30:00,12.46642,12.46928,12.45501,12.45974,43000000.0
2009-08-11 07:35:00,12.45658,12.47129,12.45595,12.47129,51000000.0
2009-08-11 07:40:00,12.45912,12.48248,12.45912,12.48014,47000000.0
2009-08-11 07:45:00,12.48627,12.48896,12.47267,12.48349,46000000.0
2009-08-11 07:50:00,12.47493,12.49095,12.47223,12.47653,46000000.0
2009-08-11 07:55:00,12.47536,12.49023,12.47337,12.47485,52000000.0
2009-08-11 08:00:00,12.47579,12.48757,12.47046,12.47772,85000000.0
2009-08-11 08:05:00,12.47454,12.49734,12.47355,12.48073,55000000.0
2009-08-11 08:10:00,12.48936,12.49569,12.48193,12.48197,50000000.0
2009-08-11 08:15:00,12.48305,12.49841,12.48097,12.48204,66000000.0
2009-08-11 08:20:00,12.47986,12.49728,12.47986,12.48806,48000000.0
2009-08-11 08:25:00,12.48792,12.50036,12.48261,12.48406,58000000.0
2009-08-11 08:30:00,12.48254,12.49757,12.47995,12.48326,76000000.0
2009-08-11 08:35:00,12.48201,12.49695,12.48116,12.49491,42000000.0
2009-08-11 08:40:00,12.48477,12.49696,12.47577,12.47577,57000000.0
2009-08-11 08:45:00,12.48658,12.48667,12.46868,12.48389,56000000.0
2009-08-11 08:50:00,12.47318,12.48819,12.47318,12.47458,93000000.0
2009-08-11 08:55:00,12.48177,12.48914,12.4686,12.47675,83000000.0
2009-08-11 09:00:00,12.47896,12.48609,12.47202,12.47227,63000000.0
2009-08-11 09:05:00,12.47039,12.4878,12.4623,12.463,43000000.0
2009-08-11 09:10:00,12.46747,12.47975,12.46371,12.46888,49000000.0
2009-08-11 09:15:00,12.46653,12.48759,12.46502,12.46976,65000000.0
2009-08-11 09:20:00,12.48112,12.4868,12.46775,12.47784,52000000.0
2009-08-11 09:25:00,12.47617,12.49679,12.47558,12.48509,78000000.0
2009-08-11 09:30:00,12.49782,12.49816,12.4796,12.48279,63000000.0
2009-08-11 09:35:00,12.48003,12.49515,12.47723,12.479,60000000.0
2009-08-11 09:40:00,12.48833,12.49292,12.4763,12.48035,93000000.0
2009-08-11 09:45:00,12.486,12.49091,12.4759,12.47717,69000000.0
2009-08-11 09:50:00,12.47605,12.49275,12.47605,12.47966,78000000.0
2009-08-11 09:55:00,12.48203,12.4994,12.47928,12.48524,59000000.0
2009-08-11 10:00:00,12.4988,12.49907,12.48198,12.48481,81000000.0
2009-08-11 10:05:00,12.49709,12.49998,12.48442,12.48584,86000000.0
2009-08-11 10:10:00,12.4895,12.49962,12.48579,12.48955,66000000.0
2009-08-11 10:15:00,12.49631,12.49959,12.48412,12.49618,41000000.0
2009-08-11 10:20:00,12.48731,12.49798,12.48124,12.48191,53000000.0
2009-08-11 10:25:00,12.48366,12.49709,12.48175,12.48969,55000000.0
2009-08-11 10:30:00,12.49607,12.4978,12.48019,12.48384,106000000.0
2009-08-11 10:35:00,12.4954,12.49822,12.48107,12.48388,63000000.0
2009-08-11 10:40:00,12.48576,12.4973,12.48214,12.49108,67000000.0
2009-08-11 10:45:00,12.48943,12.49164,12.47566,12.47566,75000000.0
2009-08-11 10:50:00,12.4749,12.48839,12.4713,12.47308,58000000.0
2009-08-11 10:55:00,12.48151,12.48605,12.4713,12.47489,73000000.0
2009-08-11 11:00:00,12.48844,12.48844,12.46953,12.46969,78000000.0
2009-08-11 11:05:00,12.47151,12.48833,12.46759,12.47158,83000000.0
2009-08-11 11:10:00,12.47067,12.48688,12.46891,12.46891,95000000.0
2009-08-11 11:15:00,12.47941,12.48555,12.4692,12.4692,66000000.0
2009-08-11 11:20:00,12.47214,12.47985,12.46576,12.46784,70000000.0
2009-08-11 11:25:00,12.46779,12.48787,12.46779,12.47539,66000000.0
2009-08-11 11:30:00,12.4873,12.49035,12.47498,12.49035,51000000.0
2009-08-11 11:35:00,12.47753,12.48918,12.47422,12.47573,58000000.0
2009-08-11 11:40:00,12.47484,12.49002,12.47449,12.48744,92000000.0
2009-08-11 11:45:00,12.48709,12.48867,12.47493,12.47493,46000000.0
2009-08-11 11:50:00,12.47374,12.48742,12.46824,12.47953,73000000.0
2009-08-11 11:55:00,12.479,12.48195,12.45689,12.46244,55000000.0
2009-08-11 12:00:00,12.4775,12.47791,12.46319,12.46416,75000000.0
2009-08-11 12:05:00,12.46144,12.46922,12.45326,12.46558,98000000.0
2009-08-11 12:10:00,12.45318,12.46758,12.43678,12.43784,99000000.0
2009-08-11 12:15:00,12.44723,12.45824,12.4348,12.44829,113000000.0
2009-08-11 12:20:00,12.4592,12.4592,12.44389,12.44389,103000000.0
2009-08-11 12:25:00,12.44292,12.45497,12.43509,12.45122,83000000.0
2009-08-11 12:30:00,12.45572,12.45572,12.4343,12.43715,73000000.0
2009-08-11 12:35:00,12.45219,12.45724,12.43814,12.44053,83000000.0
2009-08-11 12:40:00,12.45298,12.45607,12.43772,12.44788,68000000.0
2009-08-11 12:45:00,12.44622,12.45291,12.43706,12.45291,42000000.0
2009-08-11 12:50:00,12.44205,12.458,12.44205,12.45494,42000000.0
2009-08-11 12:55:00,12.44846,12.45778,12.44437,12.45778,46000000.0
2009-08-11 13:00:00,12.45761,12.45894,12.44355,12.44873,85000000.0
2009-08-11 13:05:00,12.44777,12.45946,12.4395,12.441,48000000.0
2009-08-11 13:10:00,12.45424,12.45457,12.43815,12.45024,44000000.0
2009-08-11 13:15:00,12.44915,12.45046,12.41853,12.43532,51000000.0
2009-08-11 13:20:00,12.43285,12.4496,12.43285,12.43353,47000000.0
2009-08-11 13:25:00,12.43285,12.45357,12.43285,12.43857,46000000.0
2009-08-11 13:30:00,12.4452,12.44824,12.43358,12.43572,47000000.0
2009-08-11 13:35:00,12.43898,12.44914,12.43312,12.44914,44000000.0
2009-08-11 13:40:00,12.43703,12.44819,12.43407,12.44264,58000000.0
2009-08-11 13:45:00,12.43458,12.44036,12.42038,12.44036,43000000.0
2009-08-11 13:50:00,12.43865,12.4486,12.42063,12.43207,90000000.0
2009-08-11 13:55:00,12.4251,12.44245,12.4251,12.42823,67000000.0
2009-08-11 14:00:00,12.43747,12.44692,12.42984,12.43812,46000000.0
2009-08-11 14:05:00,12.44941,12.45151,12.4337,12.44347,49000000.0
2009-08-11 14:10:00,12.43507,12.44722,12.43365,12.43596,56000000.0
2009-08-11 14:15:00,12.44917,12.44986,12.4358,12.44125,46000000.0
2009-08-11 14:20:00,12.43957,12.45725,12.43932,12.44057,62000000.0
2009-08-11 14:25:00,12.442,12.45381,12.43642,12.45011,48000000.0
2009-08-11 14:30:00,12.45044,12.45465,12.43391,12.4348,67000000.0
2009-08-11 14:35:00,12.43577,12.45221,12.43577,12.4404,63000000.0
2009-08-11 14:40:00,12.44099,12.45833,12.43924,12.45197,77000000.0
2009-08-11 14:45:00,12.45605,12.46387,12.44671,12.44977,41000000.0
2009-08-11 14:50:00,12.44717,12.45961,12.4464,12.44807,45000000.0
2009-08-11 14:55:00,12.44657,12.45845,12.43756,12.44918,96000000.0
2009-08-11 15:00:00,12.44452,12.44561,12.42818,12.43108,53000000.0
2009-08-11 15:05:00,12.43003,12.44105,12.42015,12.42066,53000000.0
2009-08-11 15:10:00,12.4305,12.4305,12.40836,12.40853,40000000.0
2009-08-11 15:15:00,12.41671,12.4247,12.40711,12.42391,47000000.0
2009-08-11 15:20:00,12.41456,12.42323,12.40441,12.40441,40000000.0
2009-08-11 15:25:00,12.40283,12.42261,12.40283,12.41361,40000000.0
2009-08-11 15:30:00,12.42627,12.42997,12.41227,12.42194,44000000.0
2009-08-11 15:35:00,12.42299,12.43543,12.41727,12.41804,48000000.0
2009-08-11 15:40:00,12.42115,12.42649,12.41031,12.41804,38000000.0
2009-08-11 15:45:00,12.42465,12.42847,12.40711,12.40724,45000000.0
2009-08-11 15:50:00,12.40777,12.42134,12.40777,12.40901,41000000.0
2009-08-11 15:55:00,12.40844,12.42313,12.40706,12.4219,47000000.0
2009-08-11 16:00:00,12.41516,12.42092,12.38877,12.39173,44000000.0
2009-08-11 16:05:00,12.39417,12.40477,12.38808,12.38912,47000000.0
2009-08-11 16:10:00,12.3962,12.40236,12.38651,12.39452,44000000.0
2009-08-11 16:15:00,12.40783,12.40783,12.39263,12.39562,47000000.0
2009-08-11 16:20:00,12.40327,12.40621,12.3776,12.3776,43000000.0
2009-08-11 16:25:00,12.37868,12.38011,12.35178,12.35301,46000000.0
2009-08-11 16:30:00,12.36458,12.37019,12.3501,12.36082,40000000.0
2009-08-11 16:35:00,12.36535,12.37026,12.35423,12.35947,45000000.0
2009-08-11 16:40:00,12.36016,12.37938,12.36016,12.36248,39000000.0
2009-08-11 16:45:00,12.36192,12.3766,12.36028,12.36368,40000000.0
2009-08-11 16:50:00,12.36106,12.38471,12.36104,12.36907,46000000.0
2009-08-11 16:55:00,12.36374,12.37344,12.35496,12.3556,40000000.0
2009-08-11 17:00:00,12.36971,12.36971,12.34813,12.34909,41000000.0
2009-08-11 17:05:00,12.34801,12.36175,12.34554,12.35067,38000000.0
2009-08-11 17:10:00,12.35031,12.36478,12.34667,12.34713,38000000.0
2009-08-11 17:15:00,12.35915,12.36015,12.34123,12.35199,42000000.0
2009-08-11 17:20:00,12.34956,12.36467,12.34956,12.35947,41000000.0
2009-08-11 17:25:00,12.34647,12.3655,12.34647,12.36012,41000000.0
2009-08-11 17:30:00,12.36994,12.37002,12.35001,12.36213,41000000.0
2009-08-11 17:35:00,12.36517,12.36728,12.35121,12.35137,48000000.0
2009-08-11 17:40:00,12.35585,12.37159,12.35264,12.35979,46000000.0
2009-08-11 17:45:00,12.36012,12.37362,12.35881,12.37104,46000000.0
2009-08-11 17:50:00,12.36221,12.37536,12.35844,12.37393,44000000.0
2009-08-11 17:55:00,12.35987,12.37557,12.35783,12.37557,45000000.0
2009-08-11 18:00:00,12.37469,12.37965,12.36115,12.37895,43000000.0
2009-08-11 18:05:00,12.36633,12.37798,12.36332,12.36403,40000000.0
2009-08-11 18:10:00,12.36728,12.37309,12.35838,12.37145,45000000.0
2009-08-11 18:15:00,12.37639,12.37709,12.36218,12.36325,47000000.0
2009-08-11 18:20:00,12.37439,12.37567,12.35816,12.35816,41000000.0
2009-08-11 18:25:00,12.36813,12.3747,12.35589,12.37064,46000000.0
2009-08-11 18:30:00,12.37563,12.37563,12.35548,12.35548,47000000.0
2009-08-11 18:35:00,12.35537,12.36688,12.35093,12.35093,41000000.0
2009-08-11 18:40:00,12.35071,12.36251,12.34655,12.35331,41000000.0
2009-08-11 18:45:00,12.36594,12.36679,12.34794,12.34837,41000000.0
2009-08-11 18:50:00,12.34872,12.3639,12.34763,12.36234,46000000.0
2009-08-11 18:55:00,12.35347,12.36631,12.35101,12.35438,44000000.0
2009-08-11 19:00:00,12.36545,12.36805,12.34534,12.36157,46000000.0
2009-08-11 19:05:00,12.34909,12.3679,12.34909,12.3679,35000000.0
2009-08-11 19:10:00,12.36057,12.36742,12.34964,12.34964,42000000.0
2009-08-11 19:15:00,12.35645,12.36611,12.35099,12.35203,50000000.0
2009-08-11 19:20:00,12.3619,12.3691,12.35631,12.36601,46000000.0
2009-08-11 19:25:00,12.35185,12.36523,12.35089,12.36523,43000000.0
2009-08-11 19:30:00,12.36496,12.36698,12.35505,12.36698,41000000.0
2009-08-11 19:35:00,12.35776,12.36644,12.35161,12.36152,42000000.0
2009-08-11 19:40:00,12.35493,12.36582,12.35189,12.35477,42000000.0
2009-08-11 19:45:00,12.36478,12.36793,12.35505,12.35782,43000000.0
2009-08-11 19:50:00,12.36791,12.3767,12.36245,12.36263,47000000.0
2009-08-11 19:55:00,12.3627,12.37764,12.3627,12.36597,37000000.0
2009-08-11 20:00:00,12.37972,12.37972,12.36279,12.36389,48000000.0
2009-08-11 20:05:00,12.36213,12.37457,12.3613,12.37275,38000000.0
2009-08-11 20:10:00,12.37567,12.37729,12.3619,12.36779,44000000.0
2009-08-11 20:15:00,12.37854,12.37892,12.36495,12.36727,75000000.0
2009-08-11 20:20:00,12.36847,12.3803,12.36548,12.36798,43000000.0
2009-08-11 20:25:00,12.37774,12.38125,12.36816,12.37768,60000000.0
2009-08-11 20:30:00,12.37639,12.38237,12.3673,12.36983,41000000.0
2009-08-11 20:35:00,12.37727,12.38447,12.37031,12.37468,46000000.0
2009-08-11 20:40:00,12.37391,12.3869,12.37033,12.38021,68000000.0
2009-08-11 20:45:00,12.38007,12.38724,12.3691,12.37329,48000000.0
2009-08-11 20:50:00,12.37186,12.3867,12.37173,12.38329,42000000.0
2009-08-11 20:55:00,12.37643,12.38638,12.37082,12.37344,44000000.0
2009-08-11 21:00:00,12.38448,12.38993,12.37194,12.37936,91000000.0
2009-08-11 21:05:00,12.38257,12.3946,12.3764,12.37697,42000000.0
2009-08-11 21:10:00,12.37711,12.38861,12.37423,12.37813,45000000.0
2009-08-11 21:15:00,12.38898,12.38948,12.37434,12.38539,45000000.0
2009-08-11 21:20:00,12.37343,12.38859,12.37262,12.38658,69000000.0
2009-08-11 21:25:00,12.37461,12.38649,12.37241,12.38393,47000000.0
2009-08-11 21:30:00,12.38394,12.38394,12.35894,12.36045,41000000.0
2009-08-11 21:35:00,12.35862,12.37474,12.35862,12.36309,49000000.0
2009-08-11 21:40:00,12.37344,12.38028,12.36189,12.38028,74000000.0
2009-08-11 21:45:00,12.37976,12.37976,12.36287,12.376,46000000.0
2009-08-11 21:50:00,12.36756,12.37832,12.36221,12.37388,86000000.0
2009-08-11 21:55:00,12.36253,12.37699,12.36112,12.36147,37000000.0
2009-08-11 22:00:00,12.36318,12.3766,12.35807,12.35847,40000000.0
2009-08-11 22:05:00,12.35808,12.36787,12.35735,12.35819,55000000.0
2009-08-11 22:10:00,12.35906,12.36815,12.35667,12.35835,83000000.0
2009-08-11 22:15:00,12.36701,12.36863,12.35944,12.36064,45000000.0
2009-08-11 22:20:00,12.37947,12.37948,12.3603,12.36309,36000000.0
2009-08-11 22:25:00,12.36369,12.37629,12.3599,12.36231,47000000.0
2009-08-11 22:30:00,12.37726,12.37756,12.36307,12.36595,39000000.0
2009-08-11 22:35:00,12.36504,12.3779,12.36091,12.36167,42000000.0
2009-08-11 22:40:00,12.36167,12.37856,12.36167,12.3646,52000000.0
2009-08-11 22:45:00,12.37738,12.37738,12.36426,12.36642,43000000.0
2009-08-11 22:50:00,12.36614,12.37869,12.36598,12.36938,72000000.0
2009-08-11 22:55:00,12.36869,12.3851,12.36869,12.36982,41000000.0
2009-08-11 23:00:00,12.36732,12.38396,12.36391,12.36923,41000000.0
2009-08-11 23:05:00,12.36883,12.38741,12.36516,12.36916,45000000.0
2009-08-11 23:10:00,12.37097,12.38628,12.36686,12.36786,45000000.0
2009-08-11 23:15:00,12.37635,12.37807,12.36392,12.36632,37000000.0
2009-08-11 23:20:00,12.36721,12.3782,12.36442,12.3656,43000000.0
2009-08-11 23:25:00,12.36448,12.37771,12.36447,12.36701,24000000.0
2009-08-11 23:30:00,12.37749,12.37948,12.36125,12.36944,42000000.0
2009-08-11 23:35:00,12.36903,12.37817,12.36002,12.36306,70000000.0
2009-08-11 23:40:00,12.3624,12.37698,12.36039,12.36311,40000000.0
2009-08-11 23:45:00,12.37527,12.37827,12.36254,12.36312,53000000.0
2009-08-11 23:50:00,12.37898,12.37948,12.37897,12.37898,18000000.0
2009-08-11 23:55:00,12.36324,12.37466,12.36197,12.36461,76000000.0
2009-08-12 00:00:00,12.36578,12.37671,12.36464,12.36928,50000000.0
2009-08-12 00:05:00,12.3675,12.37793,12.36474,12.36672,35000000.0
2009-08-12 00:10:00,12.36573,12.37839,12.3653,12.36961,63000000.0
2009-08-12 00:15:00,12.37846,12.38948,12.36847,12.3697,91000000.0
2009-08-12 00:20:00,12.3708,12.38728,12.36926,12.37201,46000000.0
2009-08-12 00:25:00,12.37124,12.38765,12.37103,12.37508,46000000.0
2009-08-12 00:30:00,12.38898,12.38948,12.37106,12.37175,41000000.0
2009-08-12 00:35:00,12.37137,12.38757,12.37098,12.37163,46000000.0
2009-08-12 00:40:00,12.38897,12.38948,12.37246,12.37538,24000000.0
2009-08-12 00:45:00,12.3866,12.3866,12.36859,12.37163,41000000.0
2009-08-12 00:50:00,12.37,12.37826,12.36832,12.3717,47000000.0
2009-08-12 00:55:00,12.37109,12.38733,12.37109,12.38733,45000000.0
2009-08-12 01:00:00,12.37368,12.38948,12.37368,12.37467,36000000.0
2009-08-12 01:05:00,12.37486,12.38805,12.37407,12.37493,40000000.0
2009-08-12 01:10:00,12.37474,12.38751,12.3736,12.38691,42000000.0
2009-08-12 01:15:00,12.37542,12.38747,12.37438,12.37798,39000000.0
2009-08-12 01:20:00,12.37913,12.38745,12.37819,12.37875,40000000.0
2009-08-12 01:25:00,12.37897,12.3876,12.37648,12.38137,38000000.0
2009-08-12 01:30:00,12.39741,12.39741,12.38079,12.38128,95000000.0
2009-08-12 01:35:00,12.38136,12.39697,12.3752,12.37557,70000000.0
2009-08-12 01:40:00,12.37604,12.38803,12.36964,12.38803,36000000.0
2009-08-12 01:45:00,12.37301,12.38948,12.37263,12.37391,31000000.0
2009-08-12 01:50:00,12.37375,12.38773,12.36908,12.36908,64000000.0
2009-08-12 01:55:00,12.36988,12.37796,12.3621,12.3621,34000000.0
2009-08-12 02:00:00,12.364,12.37795,12.364,12.36606,33000000.0
2009-08-12 02:05:00,12.36678,12.37772,12.36641,12.37357,39000000.0
2009-08-12 02:10:00,12.37416,12.388,12.37292,12.37335,40000000.0
2009-08-12 02:15:00,12.38639,12.38639,12.36585,12.36624,102000000.0
2009-08-12 02:20:00,12.36566,12.37839,12.36498,12.36796,52000000.0
2009-08-12 02:25:00,12.3678,12.38609,12.36736,12.37041,75000000.0
2009-08-12 02:30:00,12.38646,12.38646,12.36688,12.36935,41000000.0
2009-08-12 02:35:00,12.36851,12.3773,12.36406,12.36524,46000000.0
2009-08-12 02:40:00,12.36506,12.37652,12.36272,12.3646,43000000.0
2009-08-12 02:45:00,12.37823,12.37823,12.3635,12.36498,109000000.0
2009-08-12 02:50:00,12.36787,12.37819,12.36787,12.37001,76000000.0
2009-08-12 02:55:00,12.36914,12.37784,12.36253,12.36253,81000000.0
2009-08-12 03:00:00,12.37643,12.3773,12.36318,12.37545,46000000.0
2009-08-12 03:05:00,12.36366,12.37639,12.35311,12.36297,40000000.0
2009-08-12 03:10:00,12.35414,12.3674,12.34519,12.34519,41000000.0
2009-08-12 03:15:00,12.34883,12.35453,12.33501,12.33908,46000000.0
2009-08-12 03:20:00,12.33933,12.35958,12.33927,12.35562,43000000.0
2009-08-12 03:25:00,12.34492,12.35746,12.34105,12.34504,91000000.0
2009-08-12 03:30:00,12.34508,12.35638,12.34331,12.35303,49000000.0
2009-08-12 03:35:00,12.3459,12.35655,12.34416,12.34416,40000000.0
2009-08-12 03:40:00,12.34366,12.3615,12.34278,12.35689,50000000.0
2009-08-12 03:45:00,12.35911,12.35981,12.343,12.34505,44000000.0
2009-08-12 03:50:00,12.3576,12.35869,12.34441,12.35869,35000000.0
2009-08-12 03:55:00,12.3497,12.35942,12.3461,12.34739,45000000.0
2009-08-12 04:00:00,12.359,12.359,12.34356,12.34397,44000000.0
2009-08-12 04:05:00,12.35282,12.35282,12.33023,12.33023,84000000.0
2009-08-12 04:10:00,12.33777,12.3394,12.31581,12.31581,48000000.0
2009-08-12 04:15:00,12.32575,12.33704,12.31105,12.32319,56000000.0
2009-08-12 04:20:00,12.32539,12.33641,12.32057,12.32094,42000000.0
2009-08-12 04:25:00,12.32213,12.33602,12.32117,12.32117,46000000.0
2009-08-12 04:30:00,12.33468,12.33681,12.32251,12.32426,37000000.0
2009-08-12 04:35:00,12.32405,12.33784,12.32395,12.33448,41000000.0
2009-08-12 04:40:00,12.32727,12.33719,12.32227,12.32636,46000000.0
2009-08-12 04:45:00,12.33899,12.33902,12.32367,12.32401,50000000.0
2009-08-12 04:50:00,12.3209,12.3329,12.30851,12.30851,44000000.0
2009-08-12 04:55:00,12.30674,12.32522,12.30482,12.3107,49000000.0
2009-08-12 05:00:00,12.3168,12.32618,12.30763,12.31279,43000000.0
2009-08-12 05:05:00,12.31578,12.32745,12.3125,12.3132,52000000.0
2009-08-12 05:10:00,12.31276,12.32978,12.31276,12.31642,43000000.0
2009-08-12 05:15:00,12.3256,12.32872,12.31586,12.31619,48000000.0
2009-08-12 05:20:00,12.3192,12.33054,12.31459,12.31557,37000000.0
2009-08-12 05:25:00,12.32805,12.3295,12.31631,12.32819,88000000.0
2009-08-12 05:30:00,12.31705,12.32948,12.31705,12.31804,46000000.0
2009-08-12 05:35:00,12.31696,12.32932,12.3162,12.32532,37000000.0
2009-08-12 05:40:00,12.31463,12.32764,12.31182,12.32132,46000000.0
2009-08-12 05:45:00,12.32626,12.32854,12.31098,12.31375,71000000.0
2009-08-12 05:50:00,12.31404,12.32681,12.31157,12.321,38000000.0
2009-08-12 05:55:00,12.31325,12.3263,12.30963,12.32356,44000000.0
2009-08-12 06:00:00,12.32637,12.32765,12.30987,12.32401,53000000.0
2009-08-12 06:05:00,12.31217,12.32731,12.31162,12.31551,50000000.0
2009-08-12 06:10:00,12.317,12.32654,12.3108,12.32243,43000000.0
2009-08-12 06:15:00,12.32762,12.32859,12.31084,12.3133,75000000.0
2009-08-12 06:20:00,12.3144,12.32703,12.31189,12.32289,48000000.0
2009-08-12 06:25:00,12.32516,12.32686,12.31067,12.31079,48000000.0
2009-08-12 06:30:00,12.32741,12.32741,12.31045,12.31375,47000000.0
2009-08-12 06:35:00,12.31266,12.32723,12.3062,12.30911,63000000.0
2009-08-12 06:40:00,12.31035,12.3162,12.28792,12.30593,42000000.0
2009-08-12 06:45:00,12.30952,12.31216,12.29416,12.29916,65000000.0
2009-08-12 06:50:00,12.3015,12.31752,12.29868,12.31635,45000000.0
2009-08-12 06:55:00,12.3034,12.32044,12.3034,12.3162,44000000.0
2009-08-12 07:00:00,12.30676,12.3207,12.30333,12.31076,61000000.0
2009-08-12 07:05:00,12.31827,12.32694,12.30714,12.32486,45000000.0
2009-08-12 07:10:00,12.31527,12.32698,12.31152,12.31152,64000000.0
2009-08-12 07:15:00,12.32451,12.3271,12.31079,12.32523,39000000.0
2009-08-12 07:20:00,12.317,12.32724,12.31062,12.31062,62000000.0
2009-08-12 07:25:00,12.31264,12.32723,12.30594,12.31004,51000000.0
2009-08-12 07:30:00,12.3074,12.32343,12.3072,12.32343,43000000.0
2009-08-12 07:35:00,12.31619,12.32766,12.3136,12.32612,51000000.0
2009-08-12 07:40:00,12.31311,12.32825,12.31311,12.31632,47000000.0
2009-08-12 07:45:00,12.32563,12.32809,12.31322,12.32532,46000000.0
2009-08-12 07:50:00,12.3123,12.32556,12.30458,12.30458,46000000.0
2009-08-12 07:55:00,12.30493,12.31942,12.30451,12.30949,52000000.0
2009-08-12 08:00:00,12.31867,12.32571,12.30637,12.31272,85000000.0
2009-08-12 08:05:00,12.31396,12.32104,12.30528,12.30994,55000000.0
2009-08-12 08:10:00,12.30968,12.32208,12.30141,12.30723,50000000.0
2009-08-12 08:15:00,12.30891,12.31571,12.30153,12.3085,66000000.0
2009-08-12 08:20:00,12.30599,12.32073,12.30509,12.30561,48000000.0
2009-08-12 08:25:00,12.30562,12.32352,12.30477,12.3135,58000000.0
2009-08-12 08:30:00,12.31661,12.3258,12.30695,12.30724,76000000.0
2009-08-12 08:35:00,12.31009,12.31677,12.30075,12.30436,42000000.0
2009-08-12 08:40:00,12.31683,12.31795,12.29685,12.30199,57000000.0
2009-08-12 08:45:00,12.31632,12.31632,12.29806,12.30019,56000000.0
2009-08-12 08:50:00,12.29778,12.30806,12.27924,12.3,93000000.0
2009-08-12 08:55:00,12.29462,12.30912,12.29046,12.30366,83000000.0
2009-08-12 09:00:00,12.29038,12.30955,12.28616,12.28616,63000000.0
2009-08-12 09:05:00,12.28583,12.30904,12.28583,12.29089,43000000.0
2009-08-12 09:10:00,12.29896,12.30665,12.28112,12.28166,49000000.0
2009-08-12 09:15:00,12.28093,12.30194,12.27942,12.28755,65000000.0
2009-08-12 09:20:00,12.28904,12.29674,12.27885,12.28208,52000000.0
2009-08-12 09:25:00,12.2813,12.2969,12.27654,12.27853,78000000.0
2009-08-12 09:30:00,12.27882,12.29641,12.27882,12.28225,63000000.0
2009-08-12 09:35:00,12.29431,12.29799,12.28237,12.28312,60000000.0
2009-08-12 09:40:00,12.29291,12.29773,12.28001,12.28054,93000000.0
2009-08-12 09:45:00,12.28271,12.29475,12.26266,12.27343,69000000.0
2009-08-12 09:50:00,12.28239,12.28747,12.26891,12.2731,78000000.0
2009-08-12 09:55:00,12.27442,12.28766,12.27235,12.27536,59000000.0
2009-08-12 10:00:00,12.27539,12.29173,12.27461,12.27774,81000000.0
2009-08-12 10:05:00,12.27817,12.29049,12.27132,12.29042,86000000.0
2009-08-12 10:10:00,12.27694,12.29843,12.27694,12.29579,66000000.0
2009-08-12 10:15:00,12.28993,12.30559,12.28763,12.29662,41000000.0
2009-08-12 10:20:00,12.29636,12.30624,12.28634,12.30114,53000000.0
2009-08-12 10:25:00,12.29169,12.30767,12.29169,12.29515,55000000.0
2009-08-12 10:30:00,12.29151,12.31093,12.29062,12.31093,106000000.0
2009-08-12 10:35:00,12.30104,12.32399,12.3002,12.30745,63000000.0
2009-08-12 10:40:00,12.31717,12.31933,12.30352,12.311,67000000.0
2009-08-12 10:45:00,12.31981,12.32579,12.31013,12.31269,75000000.0
2009-08-12 10:50:00,12.31584,12.34083,12.31296,12.32967,58000000.0
2009-08-12 10:55:00,12.34056,12.34056,12.32142,12.32219,73000000.0
2009-08-12 11:00:00,12.33829,12.33829,12.319,12.31943,78000000.0
2009-08-12 11:05:00,12.31767,12.34148,12.31636,12.32019,83000000.0
2009-08-12 11:10:00,12.32063,12.33925,12.3191,12.32092,95000000.0
2009-08-12 11:15:00,12.33711,12.339,12.32231,12.32964,66000000.0
2009-08-12 11:20:00,12.3342,12.34796,12.33016,12.33956,70000000.0
2009-08-12 11:25:00,12.34922,12.3495,12.33481,12.34738,66000000.0
2009-08-12 11:30:00,12.34795,12.34795,12.3159,12.31972,51000000.0
2009-08-12 11:35:00,12.33349,12.33965,12.32198,12.33076,58000000.0
2009-08-12 11:40:00,12.32996,12.34684,12.32996,12.33625,92000000.0
2009-08-12 11:45:00,12.3469,12.34764,12.33019,12.3325,46000000.0
2009-08-12 11:50:00,12.32991,12.33958,12.32229,12.32547,73000000.0
2009-08-12 11:55:00,12.3237,12.33972,12.3237,12.32841,55000000.0
2009-08-12 12:00:00,12.3405,12.35014,12.32906,12.34003,75000000.0
2009-08-12 12:05:00,12.3374,12.36792,12.33728,12.34612,98000000.0
2009-08-12 12:10:00,12.34575,12.36784,12.3435,12.34537,99000000.0
2009-08-12 12:15:00,12.34414,12.35919,12.34184,12.34701,113000000.0
2009-08-12 12:20:00,12.34591,12.36768,12.34591,12.35253,103000000.0
2009-08-12 12:25:00,12.35044,12.36856,12.35044,12.35249,83000000.0
2009-08-12 12:30:00,12.36659,12.37526,12.35277,12.3637,73000000.0
2009-08-12 12:35:00,12.36342,12.37301,12.35621,12.35668,83000000.0
2009-08-12 12:40:00,12.35868,12.36792,12.35576,12.35664,68000000.0
2009-08-12 12:45:00,12.36632,12.37382,12.35257,12.35257,42000000.0
2009-08-12 12:50:00,12.35618,12.36809,12.34767,12.36017,42000000.0
2009-08-12 12:55:00,12.34971,12.35857,12.34436,12.35857,46000000.0
2009-08-12 13:00:00,12.3598,12.36851,12.34935,12.35425,85000000.0
2009-08-12 13:05:00,12.35372,12.36985,12.34976,12.35179,48000000.0
2009-08-12 13:10:00,12.35181,12.36547,12.34929,12.35857,44000000.0
2009-08-12 13:15:00,12.35669,12.35961,12.34466,12.34476,51000000.0
2009-08-12 13:20:00,12.34424,12.35762,12.33668,12.3506,47000000.0
2009-08-12 13:25:00,12.3424,12.35717,12.33746,12.33746,46000000.0
2009-08-12 13:30:00,12.33656,12.35781,12.33656,12.34222,47000000.0
2009-08-12 13:35:00,12.34128,12.36025,12.33997,12.34745,44000000.0
2009-08-12 13:40:00,12.34845,12.35447,12.34012,12.34624,58000000.0
2009-08-12 13:45:00,12.35933,12.3597,12.34353,12.347,43000000.0
2009-08-12 13:50:00,12.34694,12.35903,12.34091,12.3457,90000000.0
2009-08-12 13:55:00,12.33913,12.35049,12.33406,12.3497,67000000.0
2009-08-12 14:00:00,12.35036,12.36049,12.34102,12.34935,46000000.0
2009-08-12 14:05:00,12.35079,12.36606,12.34678,12.36168,49000000.0
2009-08-12 14:10:00,12.3522,12.36426,12.34589,12.34784,56000000.0
2009-08-12 14:15:00,12.34534,12.36197,12.34512,12.35844,46000000.0
2009-08-12 14:20:00,12.35437,12.35987,12.34217,12.3573,62000000.0
2009-08-12 14:25:00,12.34538,12.35956,12.34431,12.35084,48000000.0
2009-08-12 14:30:00,12.35748,12.3704,12.34895,12.3544,67000000.0
2009-08-12 14:35:00,12.36638,12.36692,12.34588,12.34899,63000000.0
2009-08-12 14:40:00,12.35786,12.36031,12.34426,12.34426,77000000.0
2009-08-12 14:45:00,12.35502,12.35745,12.34233,12.34491,41000000.0
2009-08-12 14:50:00,12.35303,12.35661,12.33935,12.35254,45000000.0
2009-08-12 14:55:00,12.34285,12.3582,12.34052,12.34095,96000000.0
2009-08-12 15:00:00,12.35717,12.35717,12.341,12.34264,53000000.0
2009-08-12 15:05:00,12.34609,12.36153,12.34528,12.35583,53000000.0
2009-08-12 15:10:00,12.34903,12.35732,12.33993,12.34306,40000000.0
2009-08-12 15:15:00,12.35625,12.35625,12.33909,12.34024,47000000.0
2009-08-12 15:20:00,12.33753,12.35076,12.33512,12.33845,40000000.0
2009-08-12 15:25:00,12.33976,12.34529,12.33287,12.33993,40000000.0
2009-08-12 15:30:00,12.35029,12.35907,12.34013,12.34859,44000000.0
2009-08-12 15:35:00,12.35952,12.36296,12.34767,12.34901,48000000.0
2009-08-12 15:40:00,12.34573,12.37508,12.34573,12.36954,38000000.0
2009-08-12 15:45:00,12.38124,12.39357,12.37029,12.38627,45000000.0
2009-08-12 15:50:00,12.37553,12.40538,12.37553,12.38754,41000000.0
2009-08-12 15:55:00,12.38713,12.40331,12.38496,12.38804,47000000.0
2009-08-12 16:00:00,12.40095,12.40169,12.38478,12.38478,44000000.0
2009-08-12 16:05:00,12.38914,12.40632,12.38715,12.39169,47000000.0
2009-08-12 16:10:00,12.39462,12.40689,12.39011,12.39181,44000000.0
2009-08-12 16:15:00,12.3935,12.40383,12.38803,12.39334,47000000.0
2009-08-12 16:20:00,12.39359,12.4068,12.38818,12.38933,43000000.0
2009-08-12 16:25:00,12.39313,12.40284,12.38611,12.40284,46000000.0
2009-08-12 16:30:00,12.40354,12.40611,12.38931,12.39437,40000000.0
2009-08-12 16:35:00,12.39343,12.40633,12.39095,12.39099,45000000.0
2009-08-12 16:40:00,12.39101,12.40637,12.38932,12.39582,39000000.0
2009-08-12 16:45:00,12.40727,12.41379,12.39355,12.40891,40000000.0
2009-08-12 16:50:00,12.40981,12.42114,12.40614,12.40854,46000000.0
2009-08-12 16:55:00,12.40973,12.41734,12.40115,12.40115,40000000.0
2009-08-12 17:00:00,12.40666,12.40734,12.39269,12.39783,41000000.0
2009-08-12 17:05:00,12.40101,12.41069,12.3978,12.3992,38000000.0
2009-08-12 17:10:00,12.40338,12.41435,12.39953,12.41305,38000000.0
2009-08-12 17:15:00,12.40027,12.41835,12.40027,12.40392,42000000.0
2009-08-12 17:20:00,12.40376,12.41914,12.40376,12.40475,41000000.0
2009-08-12 17:25:00,12.40414,12.41584,12.40117,12.41459,41000000.0
2009-08-12 17:30:00,12.41643,12.41643,12.3979,12.41278,41000000.0
2009-08-12 17:35:00,12.39915,12.41645,12.39262,12.39268,48000000.0
2009-08-12 17:40:00,12.3931,12.40224,12.38418,12.38561,46000000.0
2009-08-12 17:45:00,12.39632,12.40337,12.38237,12.3951,46000000.0
2009-08-12 17:50:00,12.39401,12.40696,12.38704,12.39132,44000000.0
2009-08-12 17:55:00,12.38854,12.40682,12.38854,12.39469,45000000.0
2009-08-12 18:00:00,12.39211,12.40649,12.3849,12.38508,43000000.0
2009-08-12 18:05:00,12.3925,12.39366,12.3757,12.37815,40000000.0
2009-08-12 18:10:00,12.38782,12.39059,12.37246,12.38502,45000000.0
2009-08-12 18:15:00,12.38563,12.38787,12.37188,12.37989,47000000.0
2009-08-12 18:20:00,12.37954,12.38959,12.37502,12.37618,41000000.0
2009-08-12 18:25:00,12.38551,12.38686,12.37414,12.38575,46000000.0
2009-08-12 18:30:00,12.38712,12.38771,12.36993,12.37256,47000000.0
2009-08-12 18:35:00,12.37054,12.38681,12.37054,12.38414,41000000.0
2009-08-12 18:40:00,12.37609,12.38847,12.37609,12.37827,41000000.0
2009-08-12 18:45:00,12.38956,12.38969,12.37351,12.38701,41000000.0
2009-08-12 18:50:00,12.38056,12.39111,12.37553,12.38016,46000000.0
2009-08-12 18:55:00,12.3799,12.40107,12.3799,12.38945,44000000.0
2009-08-12 19:00:00,12.3972,12.40542,12.38679,12.39155,46000000.0
2009-08-12 19:05:00,12.39849,12.407,12.3847,12.38972,35000000.0
2009-08-12 19:10:00,12.38639,12.39972,12.3845,12.3845,42000000.0
2009-08-12 19:15:00,12.39724,12.39877,12.38425,12.38425,50000000.0
2009-08-12 19:20:00,12.38217,12.39796,12.38161,12.38444,46000000.0
2009-08-12 19:25:00,12.38601,12.39734,12.3823,12.39734,43000000.0
2009-08-12 19:30:00,12.39543,12.39543,12.38144,12.38276,41000000.0
2009-08-12 19:35:00,12.3935,12.39752,12.38051,12.3818,42000000.0
2009-08-12 19:40:00,12.39325,12.39604,12.37958,12.38407,42000000.0
2009-08-12 19:45:00,12.39525,12.39527,12.38434,12.38821,43000000.0
2009-08-12 19:50:00,12.38942,12.40023,12.38592,12.39705,47000000.0
2009-08-12 19:55:00,12.3966,12.39966,12.38004,12.38004,37000000.0
2009-08-12 20:00:00,12.3859,12.3941,12.37954,12.39148,47000000.0
2009-08-12 20:05:00,12.38038,12.39546,12.38031,12.38221,38000000.0
2009-08-12 20:10:00,12.39195,12.39345,12.37549,12.38062,44000000.0
2009-08-12 20:15:00,12.39609,12.46646,12.38126,12.4224,75000000.0
2009-08-12 20:20:00,12.42226,12.46314,12.42226,12.45445,48000000.0
2009-08-12 20:25:00,12.44996,12.46735,12.44603,12.44687,60000000.0
2009-08-12 20:30:00,12.44725,12.45061,12.39892,12.40914,41000000.0
2009-08-12 20:35:00,12.41092,12.41866,12.34835,12.3833,46000000.0
2009-08-12 20:40:00,12.39529,12.39741,12.36558,12.36876,68000000.0
2009-08-12 20:45:00,12.3724,12.38553,12.36641,12.36981,48000000.0
2009-08-12 20:50:00,12.37365,12.40775,12.37012,12.39566,42000000.0
2009-08-12 20:55:00,12.39236,12.40631,12.3867,12.39596,44000000.0
2009-08-12 21:00:00,12.40508,12.4155,12.39402,12.39435,91000000.0
2009-08-12 21:05:00,12.39202,12.40578,12.38828,12.40154,45000000.0
2009-08-12 21:10:00,12.39364,12.40081,12.3846,12.39004,45000000.0
2009-08-12 21:15:00,12.39753,12.40903,12.391,12.39946,45000000.0
2009-08-12 21:20:00,12.40059,12.40282,12.38446,12.39088,69000000.0
2009-08-12 21:25:00,12.39055,12.40196,12.38499,12.39653,47000000.0
2009-08-12 21:30:00,12.39597,12.39826,12.38186,12.39718,41000000.0
2009-08-12 21:35:00,12.38359,12.40092,12.38093,12.39136,49000000.0
2009-08-12 21:40:00,12.39119,12.40402,12.38897,12.38943,74000000.0
2009-08-12 21:45:00,12.39623,12.39864,12.38683,12.39864,46000000.0
2009-08-12 21:50:00,12.38788,12.40049,12.38533,12.39304,86000000.0
2009-08-12 21:55:00,12.38218,12.3957,12.37995,12.37995,37000000.0
2009-08-12 22:00:00,12.3885,12.3885,12.37753,12.37775,40000000.0
2009-08-12 22:05:00,12.37769,12.38749,12.37706,12.3783,55000000.0
2009-08-12 22:10:00,12.37741,12.38829,12.37438,12.37549,83000000.0
2009-08-12 22:15:00,12.38782,12.38811,12.37078,12.37647,45000000.0
2009-08-12 22:20:00,12.37704,12.38769,12.37257,12.37639,47000000.0
2009-08-12 22:25:00,12.37351,12.38662,12.36908,12.36929,47000000.0
2009-08-12 22:30:00,12.3781,12.38675,12.36904,12.37053,48000000.0
2009-08-12 22:35:00,12.37048,12.38729,12.36929,12.37353,42000000.0
2009-08-12 22:40:00,12.37349,12.38828,12.37332,12.38016,52000000.0
2009-08-12 22:45:00,12.39825,12.39825,12.37847,12.37885,43000000.0
2009-08-12 22:50:00,12.37877,12.39779,12.37847,12.38253,72000000.0
2009-08-12 22:55:00,12.38097,12.39636,12.37772,12.37973,41000000.0
2009-08-12 23:00:00,12.38753,12.40702,12.37612,12.38853,41000000.0
2009-08-12 23:05:00,12.38547,12.3968,12.38429,12.38636,45000000.0
2009-08-12 23:10:00,12.3856,12.39819,12.38337,12.38338,45000000.0
2009-08-12 23:15:00,12.39897,12.39948,12.37935,12.38018,37000000.0
2009-08-12 23:20:00,12.38094,12.39784,12.37992,12.38048,43000000.0
2009-08-12 23:25:00,12.38131,12.39742,12.37832,12.38739,43000000.0
2009-08-12 23:30:00,12.38016,12.39757,12.37964,12.38073,42000000.0
2009-08-12 23:35:00,12.37893,12.39779,12.37666,12.38299,70000000.0
2009-08-12 23:40:00,12.38198,12.38948,12.38188,12.38229,40000000.0
2009-08-12 23:45:00,12.39506,12.39817,12.3816,12.38227,54000000.0
2009-08-12 23:50:00,12.38948,12.39948,12.38053,12.39898,41000000.0
2009-08-12 23:55:00,12.38093,12.39473,12.38093,12.38634,83000000.0
2009-08-13 00:00:00,12.3981,12.40728,12.38703,12.393,50000000.0
2009-08-13 00:05:00,12.39533,12.40635,12.39533,12.39711,35000000.0
2009-08-13 00:10:00,12.39683,12.39799,12.39023,12.39581,63000000.0
2009-08-13 00:15:00,12.40794,12.40794,12.39551,12.39589,91000000.0
2009-08-13 00:20:00,12.39568,12.40788,12.39398,12.39506,46000000.0
2009-08-13 00:25:00,12.39481,12.40668,12.39385,12.39734,46000000.0
2009-08-13 00:30:00,12.40785,12.40841,12.39638,12.39808,41000000.0
2009-08-13 00:35:00,12.40898,12.40948,12.3963,12.3988,46000000.0
2009-08-13 00:40:00,12.39828,12.40767,12.39603,12.40006,46000000.0
2009-08-13 00:45:00,12.41593,12.41593,12.39845,12.39927,41000000.0
2009-08-13 00:50:00,12.40099,12.4174,12.39646,12.39777,47000000.0
2009-08-13 00:55:00,12.3975,12.40766,12.39326,12.39479,45000000.0
2009-08-13 01:00:00,12.40653,12.40653,12.38995,12.39113,36000000.0
2009-08-13 01:05:00,12.39045,12.39829,12.38436,12.38524,40000000.0
2009-08-13 01:10:00,12.38411,12.39718,12.38236,12.39718,42000000.0
2009-08-13 01:15:00,12.38659,12.39742,12.38563,12.38675,39000000.0
2009-08-13 01:20:00,12.38726,12.39709,12.38584,12.38645,40000000.0
2009-08-13 01:25:00,12.38653,12.39667,12.38588,12.39062,43000000.0
2009-08-13 01:30:00,12.40741,12.40825,12.3904,12.39489,88000000.0
2009-08-13 01:35:00,12.39436,12.40745,12.39193,12.39322,70000000.0
2009-08-13 01:40:00,12.3943,12.40782,12.39375,12.40782,36000000.0
2009-08-13 01:45:00,12.39752,12.40769,12.39599,12.39668,38000000.0
2009-08-13 01:50:00,12.39638,12.40801,12.39305,12.39394,64000000.0
2009-08-13 01:55:00,12.39402,12.40765,12.38882,12.39114,34000000.0
2009-08-13 02:00:00,12.39027,12.39775,12.38837,12.38837,33000000.0
2009-08-13 02:05:00,12.38976,12.40199,12.37597,12.37611,39000000.0
2009-08-13 02:10:00,12.37702,12.38562,12.37025,12.37749,40000000.0
2009-08-13 02:15:00,12.38634,12.38721,12.37086,12.37664,102000000.0
2009-08-13 02:20:00,12.3767,12.38787,12.37572,12.37626,52000000.0
2009-08-13 02:25:00,12.37685,12.3871,12.37585,12.37784,75000000.0
2009-08-13 02:30:00,12.38707,12.39732,12.37973,12.38552,41000000.0
2009-08-13 02:35:00,12.38571,12.39734,12.3838,12.38399,46000000.0
2009-08-13 02:40:00,12.38342,12.39686,12.38266,12.38266,39000000.0
2009-08-13 02:45:00,12.39714,12.39759,12.38285,12.38285,99000000.0
2009-08-13 02:50:00,12.38306,12.39855,12.38277,12.38614,76000000.0
2009-08-13 02:55:00,12.38541,12.39672,12.37397,12.37397,81000000.0
2009-08-13 03:00:00,12.37654,12.39032,12.37385,12.39032,46000000.0
2009-08-13 03:05:00,12.38185,12.39665,12.38185,12.38499,40000000.0
2009-08-13 03:10:00,12.39626,12.39667,12.38257,12.38345,41000000.0
2009-08-13 03:15:00,12.39709,12.39709,12.38126,12.39201,46000000.0
2009-08-13 03:20:00,12.38099,12.38566,12.37295,12.37505,43000000.0
2009-08-13 03:25:00,12.3757,12.38954,12.37323,12.38042,91000000.0
2009-08-13 03:30:00,12.37242,12.3877,12.37242,12.37544,49000000.0
2009-08-13 03:35:00,12.37328,12.38321,12.35548,12.35548,42000000.0
2009-08-13 03:40:00,12.35977,12.36924,12.35581,12.36117,50000000.0
2009-08-13 03:45:00,12.37549,12.37549,12.35706,12.36774,44000000.0
2009-08-13 03:50:00,12.36608,12.36608,12.34793,12.34884,40000000.0
2009-08-13 03:55:00,12.34931,12.36323,12.34827,12.36239,45000000.0
2009-08-13 04:00:00,12.36665,12.36843,12.354,12.35765,44000000.0
2009-08-13 04:05:00,12.35522,12.37798,12.35522,12.37564,84000000.0
2009-08-13 04:10:00,12.36652,12.37345,12.35861,12.36939,48000000.0
2009-08-13 04:15:00,12.36634,12.37177,12.35737,12.37177,56000000.0
2009-08-13 04:20:00,12.36116,12.37719,12.35959,12.36048,42000000.0
2009-08-13 04:25:00,12.36249,12.38042,12.36228,12.3768,46000000.0
2009-08-13 04:30:00,12.37612,12.3784,12.36408,12.36659,37000000.0
2009-08-13 04:35:00,12.37653,12.37778,12.36514,12.36569,41000000.0
2009-08-13 04:40:00,12.3683,12.3781,12.36255,12.3781,46000000.0
2009-08-13 04:45:00,12.37647,12.3773,12.3631,12.37393,50000000.0
2009-08-13 04:50:00,12.36187,12.37648,12.36069,12.36279,44000000.0
2009-08-13 04:55:00,12.3588,12.36929,12.35669,12.35726,49000000.0
2009-08-13 05:00:00,12.36622,12.37041,12.35851,12.37035,43000000.0
2009-08-13 05:05:00,12.36185,12.37719,12.35851,12.36046,52000000.0
2009-08-13 05:10:00,12.3631,12.37037,12.35523,12.35681,43000000.0
2009-08-13 05:15:00,12.36604,12.36816,12.35319,12.35934,41000000.0
2009-08-13 05:20:00,12.35895,12.36961,12.3558,12.35607,37000000.0
2009-08-13 05:25:00,12.3573,12.36893,12.35519,12.35786,88000000.0
2009-08-13 05:30:00,12.36711,12.37023,12.35581,12.35591,46000000.0
2009-08-13 05:35:00,12.3566,12.37168,12.35599,12.36309,38000000.0
2009-08-13 05:40:00,12.36337,12.36984,12.35622,12.36865,46000000.0
2009-08-13 05:45:00,12.36958,12.36958,12.35283,12.35733,71000000.0
2009-08-13 05:50:00,12.35707,12.36834,12.35437,12.36457,38000000.0
2009-08-13 05:55:00,12.35679,12.36681,12.35356,12.3552,44000000.0
2009-08-13 06:00:00,12.36683,12.3738,12.3547,12.35948,53000000.0
2009-08-13 06:05:00,12.35878,12.37582,12.35865,12.37472,50000000.0
2009-08-13 06:10:00,12.36586,12.37524,12.36231,12.3634,43000000.0
2009-08-13 06:15:00,12.37613,12.37893,12.36099,12.36154,75000000.0
2009-08-13 06:20:00,12.36221,12.37647,12.35851,12.37014,48000000.0
2009-08-13 06:25:00,12.35974,12.36948,12.35733,12.36257,48000000.0
2009-08-13 06:30:00,12.37786,12.37786,12.36029,12.37472,47000000.0
2009-08-13 06:35:00,12.36364,12.3789,12.36141,12.36141,63000000.0
2009-08-13 06:40:00,12.36375,12.37355,12.36029,12.37355,42000000.0
2009-08-13 06:45:00,12.37573,12.37573,12.36125,12.37377,65000000.0
2009-08-13 06:50:00,12.36308,12.3797,12.36308,12.36909,45000000.0
2009-08-13 06:55:00,12.37911,12.37911,12.3646,12.37759,44000000.0
2009-08-13 07:00:00,12.37677,12.38175,12.3674,12.38175,61000000.0
2009-08-13 07:05:00,12.36897,12.39206,12.36897,12.38031,45000000.0
2009-08-13 07:10:00,12.37958,12.40049,12.37673,12.38983,64000000.0
2009-08-13 07:15:00,12.40013,12.40017,12.38304,12.39553,39000000.0
2009-08-13 07:20:00,12.38529,12.39943,12.38417,12.38487,62000000.0
2009-08-13 07:25:00,12.38447,12.39718,12.38146,12.39496,51000000.0
2009-08-13 07:30:00,12.39674,12.39674,12.38166,12.38458,43000000.0
2009-08-13 07:35:00,12.39246,12.39732,12.38101,12.38169,51000000.0
2009-08-13 07:40:00,12.38395,12.39767,12.38242,12.38664,47000000.0
2009-08-13 07:45:00,12.39737,12.39976,12.38386,12.3881,46000000.0
2009-08-13 07:50:00,12.38693,12.40258,12.38693,12.39852,46000000.0
2009-08-13 07:55:00,12.38934,12.39686,12.38434,12.38558,52000000.0
2009-08-13 08:00:00,12.39889,12.405,12.38422,12.39402,85000000.0
2009-08-13 08:05:00,12.39316,12.40916,12.39146,12.4025,55000000.0
2009-08-13 08:10:00,12.40283,12.41498,12.39824,12.39824,50000000.0
2009-08-13 08:15:00,12.40432,12.40604,12.3855,12.38847,66000000.0
2009-08-13 08:20:00,12.39842,12.40155,12.38699,12.39081,48000000.0
2009-08-13 08:25:00,12.40133,12.40354,12.38547,12.39621,58000000.0
2009-08-13 08:30:00,12.39632,12.41131,12.39632,12.3984,76000000.0
2009-08-13 08:35:00,12.39719,12.40674,12.39206,12.40004,42000000.0
2009-08-13 08:40:00,12.39079,12.40279,12.3838,12.3888,57000000.0
2009-08-13 08:45:00,12.38961,12.40168,12.3894,12.39118,56000000.0
2009-08-13 08:50:00,12.39148,12.40134,12.38784,12.3902,93000000.0
2009-08-13 08:55:00,12.39306,12.40696,12.38835,12.39276,83000000.0
2009-08-13 09:00:00,12.3968,12.40259,12.38803,12.39237,63000000.0
2009-08-13 09:05:00,12.39061,12.40663,12.38989,12.39447,43000000.0
2009-08-13 09:10:00,12.39918,12.40677,12.39056,12.39755,49000000.0
2009-08-13 09:15:00,12.40555,12.41187,12.39688,12.41187,65000000.0
2009-08-13 09:20:00,12.39834,12.41603,12.3968,12.39847,52000000.0
2009-08-13 09:25:00,12.39684,12.41051,12.39545,12.39636,78000000.0
2009-08-13 09:30:00,12.40574,12.41071,12.39479,12.41071,63000000.0
2009-08-13 09:35:00,12.39866,12.41916,12.39834,12.40544,60000000.0
2009-08-13 09:40:00,12.41007,12.41987,12.40329,12.40487,93000000.0
2009-08-13 09:45:00,12.41617,12.41684,12.4017,12.40527,69000000.0
2009-08-13 09:50:00,12.40351,12.42581,12.40291,12.41915,78000000.0
2009-08-13 09:55:00,12.42019,12.43742,12.41664,12.42286,59000000.0
2009-08-13 10:00:00,12.42998,12.4375,12.4188,12.41941,81000000.0
2009-08-13 10:05:00,12.41914,12.43083,12.41683,12.4193,86000000.0
2009-08-13 10:10:00,12.416,12.43031,12.416,12.43031,66000000.0
2009-08-13 10:15:00,12.4259,12.43093,12.41762,12.41804,41000000.0
2009-08-13 10:20:00,12.41998,12.43077,12.41746,12.42125,53000000.0
2009-08-13 10:25:00,12.43035,12.43093,12.41681,12.42167,55000000.0
2009-08-13 10:30:00,12.42686,12.43206,12.41903,12.41958,106000000.0
2009-08-13 10:35:00,12.41858,12.43687,12.41817,12.41861,63000000.0
2009-08-13 10:40:00,12.42141,12.43108,12.41828,12.43108,67000000.0
2009-08-13 10:45:00,12.4277,12.42962,12.41683,12.42825,75000000.0
2009-08-13 10:50:00,12.4181,12.43953,12.41773,12.42603,58000000.0
2009-08-13 10:55:00,12.4246,12.43654,12.42259,12.43433,73000000.0
2009-08-13 11:00:00,12.43826,12.44281,12.42117,12.43327,78000000.0
2009-08-13 11:05:00,12.43013,12.4401,12.42549,12.42549,83000000.0
2009-08-13 11:10:00,12.4363,12.43989,12.42582,12.42869,95000000.0
2009-08-13 11:15:00,12.43699,12.43779,12.42101,12.4304,66000000.0
2009-08-13 11:20:00,12.42274,12.42971,12.41213,12.41213,70000000.0
2009-08-13 11:25:00,12.41278,12.42761,12.41195,12.42682,66000000.0
2009-08-13 11:30:00,12.42957,12.42992,12.41241,12.41288,51000000.0
2009-08-13 11:35:00,12.41194,12.42778,12.40831,12.41097,58000000.0
2009-08-13 11:40:00,12.41154,12.42735,12.41143,12.42518,92000000.0
2009-08-13 11:45:00,12.42717,12.42717,12.40981,12.41283,46000000.0
2009-08-13 11:50:00,12.40928,12.42584,12.40679,12.40721,73000000.0
2009-08-13 11:55:00,12.40685,12.4159,12.38625,12.39023,55000000.0
2009-08-13 12:00:00,12.40592,12.41005,12.39324,12.41005,75000000.0
2009-08-13 12:05:00,12.40132,12.41814,12.39979,12.40519,98000000.0
2009-08-13 12:10:00,12.41689,12.41747,12.39758,12.39837,99000000.0
2009-08-13 12:15:00,12.40912,12.41802,12.3982,12.40041,113000000.0
2009-08-13 12:20:00,12.39958,12.41923,12.39958,12.40699,103000000.0
2009-08-13 12:25:00,12.40489,12.41782,12.39807,12.39807,83000000.0
2009-08-13 12:30:00,12.40163,12.41522,12.39978,12.40077,73000000.0
2009-08-13 12:35:00,12.40382,12.41841,12.39952,12.40017,83000000.0
2009-08-13 12:40:00,12.40495,12.41803,12.40271,12.41461,68000000.0
2009-08-13 12:45:00,12.41545,12.41605,12.40262,12.40484,42000000.0
2009-08-13 12:50:00,12.4157,12.41646,12.40258,12.40262,42000000.0
2009-08-13 12:55:00,12.41389,12.41626,12.40044,12.40815,46000000.0
2009-08-13 13:00:00,12.42044,12.42082,12.40691,12.40716,85000000.0
2009-08-13 13:05:00,12.40599,12.41747,12.40296,12.40943,48000000.0
2009-08-13 13:10:00,12.42,12.42017,12.40661,12.41902,44000000.0
2009-08-13 13:15:00,12.41662,12.4192,12.40609,12.40741,51000000.0
2009-08-13 13:20:00,12.40954,12.41843,12.40555,12.40598,47000000.0
2009-08-13 13:25:00,12.41481,12.41738,12.40309,12.4162,46000000.0
2009-08-13 13:30:00,12.41617,12.41617,12.39999,12.40074,47000000.0
2009-08-13 13:35:00,12.41071,12.41807,12.40394,12.40491,44000000.0
2009-08-13 13:40:00,12.40348,12.41704,12.40141,12.40639,58000000.0
2009-08-13 13:45:00,12.4067,12.42187,12.4058,12.41848,43000000.0
2009-08-13 13:50:00,12.40774,12.41866,12.40339,12.4163,90000000.0
2009-08-13 13:55:00,12.40831,12.42615,12.40804,12.41269,67000000.0
2009-08-13 14:00:00,12.41278,12.42619,12.40192,12.40353,46000000.0
2009-08-13 14:05:00,12.40765,12.41546,12.39711,12.39711,49000000.0
2009-08-13 14:10:00,12.39901,12.41214,12.39799,12.40155,56000000.0
2009-08-13 14:15:00,12.41526,12.41526,12.39836,12.40038,46000000.0
2009-08-13 14:20:00,12.40023,12.41727,12.39978,12.4064,62000000.0
2009-08-13 14:25:00,12.40769,12.41524,12.3999,12.40203,48000000.0
2009-08-13 14:30:00,12.41018,12.41018,12.33947,12.34216,67000000.0
2009-08-13 14:35:00,12.33647,12.35055,12.32589,12.34524,63000000.0
2009-08-13 14:40:00,12.33582,12.35096,12.32627,12.32627,77000000.0
2009-08-13 14:45:00,12.33315,12.34619,12.31664,12.3339,41000000.0
2009-08-13 14:50:00,12.32997,12.34403,12.32217,12.32808,45000000.0
2009-08-13 14:55:00,12.34119,12.34456,12.32023,12.34456,96000000.0
2009-08-13 15:00:00,12.33759,12.35309,12.33488,12.35268,53000000.0
2009-08-13 15:05:00,12.34362,12.35801,12.3386,12.34041,53000000.0
2009-08-13 15:10:00,12.34393,12.35045,12.33523,12.3499,40000000.0
2009-08-13 15:15:00,12.34981,12.34981,12.33641,12.33853,47000000.0
2009-08-13 15:20:00,12.33575,12.34776,12.3328,12.33809,40000000.0
2009-08-13 15:25:00,12.34465,12.34765,12.33452,12.34765,40000000.0
2009-08-13 15:30:00,12.34968,12.34968,12.33041,12.33346,44000000.0
2009-08-13 15:35:00,12.33437,12.34795,12.32756,12.33198,48000000.0
2009-08-13 15:40:00,12.33388,12.3398,12.30138,12.30138,38000000.0
2009-08-13 15:45:00,12.30709,12.32143,12.29583,12.31267,45000000.0
2009-08-13 15:50:00,12.30409,12.31093,12.27975,12.28761,41000000.0
2009-08-13 15:55:00,12.28513,12.3014,12.2802,12.29974,47000000.0
2009-08-13 16:00:00,12.28724,12.30714,12.2831,12.29883,44000000.0
2009-08-13 16:05:00,12.29677,12.31013,12.292,12.29258,47000000.0
2009-08-13 16:10:00,12.29584,12.30957,12.294,12.2999,44000000.0
2009-08-13 16:15:00,12.29949,12.31281,12.29756,12.3068,47000000.0
2009-08-13 16:20:00,12.29615,12.32,12.29548,12.30722,43000000.0
2009-08-13 16:25:00,12.31763,12.32703,12.30972,12.31209,46000000.0
2009-08-13 16:30:00,12.32415,12.32442,12.311,12.32312,40000000.0
2009-08-13 16:35:00,12.3117,12.32529,12.30764,12.3105,45000000.0
2009-08-13 16:40:00,12.31393,12.33131,12.31208,12.32622,39000000.0
2009-08-13 16:45:00,12.3237,12.33343,12.31267,12.31511,40000000.0
2009-08-13 16:50:00,12.31215,12.32546,12.3055,12.31534,46000000.0
2009-08-13 16:55:00,12.30841,12.32154,12.30516,12.31607,40000000.0
2009-08-13 17:00:00,12.30173,12.31703,12.29832,12.29957,41000000.0
2009-08-13 17:05:00,12.3136,12.3136,12.2986,12.31156,38000000.0
2009-08-13 17:10:00,12.30815,12.30815,12.27637,12.2837,38000000.0
2009-08-13 17:15:00,12.27282,12.29554,12.27282,12.28386,42000000.0
2009-08-13 17:20:00,12.28508,12.30562,12.28508,12.29137,41000000.0
2009-08-13 17:25:00,12.29519,12.30665,12.29033,12.30544,41000000.0
2009-08-13 17:30:00,12.3095,12.3095,12.28646,12.299,41000000.0
2009-08-13 17:35:00,12.2893,12.30918,12.2893,12.29698,48000000.0
2009-08-13 17:40:00,12.31147,12.31306,12.29791,12.30449,46000000.0
2009-08-13 17:45:00,12.3194,12.3194,12.30069,12.30235,46000000.0
2009-08-13 17:50:00,12.30263,12.30846,12.29556,12.29607,44000000.0
2009-08-13 17:55:00,12.30715,12.30859,12.29525,12.30859,45000000.0
2009-08-13 18:00:00,12.30581,12.3084,12.29315,12.29868,43000000.0
2009-08-13 18:05:00,12.29664,12.30908,12.29647,12.29769,40000000.0
2009-08-13 18:10:00,12.29839,12.30978,12.29495,12.29762,45000000.0
2009-08-13 18:15:00,12.30689,12.3076,12.29323,12.3013,47000000.0
2009-08-13 18:20:00,12.29796,12.31059,12.29541,12.29541,41000000.0
2009-08-13 18:25:00,12.29628,12.30985,12.29217,12.29217,46000000.0
2009-08-13 18:30:00,12.29744,12.31313,12.29456,12.31313,47000000.0
2009-08-13 18:35:00,12.3155,12.31706,12.29857,12.29857,41000000.0
2009-08-13 18:40:00,12.30777,12.30777,12.29274,12.29544,41000000.0
2009-08-13 18:45:00,12.30682,12.30682,12.29304,12.30678,41000000.0
2009-08-13 18:50:00,12.30534,12.30716,12.2917,12.30327,46000000.0
2009-08-13 18:55:00,12.30192,12.30733,12.29255,12.29255,44000000.0
2009-08-13 19:00:00,12.30022,12.30313,12.28098,12.30065,46000000.0
2009-08-13 19:05:00,12.28722,12.30407,12.28623,12.30307,35000000.0
2009-08-13 19:10:00,12.29612,12.29993,12.28325,12.28325,42000000.0
2009-08-13 19:15:00,12.29732,12.29732,12.26868,12.28451,50000000.0
2009-08-13 19:20:00,12.27847,12.2873,12.26011,12.26011,46000000.0
2009-08-13 19:25:00,12.25962,12.27347,12.25019,12.26263,43000000.0
2009-08-13 19:30:00,12.27471,12.27657,12.25989,12.26611,41000000.0
2009-08-13 19:35:00,12.2663,12.27666,12.26062,12.26528,42000000.0
2009-08-13 19:40:00,12.27664,12.28191,12.26302,12.28191,42000000.0
2009-08-13 19:45:00,12.28386,12.28386,12.26778,12.2781,43000000.0
2009-08-13 19:50:00,12.27634,12.27718,12.25226,12.26779,47000000.0
2009-08-13 19:55:00,12.25926,12.27769,12.25556,12.27769,37000000.0
2009-08-13 20:00:00,12.2701,12.27756,12.25347,12.25533,42000000.0
2009-08-13 20:05:00,12.25486,12.26543,12.25081,12.2563,38000000.0
2009-08-13 20:10:00,12.2662,12.27327,12.25894,12.27241,44000000.0
2009-08-13 20:15:00,12.27789,12.27789,12.25025,12.26885,75000000.0
2009-08-13 20:20:00,12.25826,12.27606,12.25826,12.27084,47000000.0
2009-08-13 20:25:00,12.26375,12.27762,12.26036,12.26215,60000000.0
2009-08-13 20:30:00,12.27035,12.27061,12.2567,12.26047,41000000.0
2009-08-13 20:35:00,12.26074,12.28241,12.26074,12.28153,46000000.0
2009-08-13 20:40:00,12.27037,12.28383,12.26989,12.2744,68000000.0
2009-08-13 20:45:00,12.2848,12.28701,12.27162,12.27214,48000000.0
2009-08-13 20:50:00,12.2744,12.27796,12.26211,12.26211,42000000.0
2009-08-13 20:55:00,12.26443,12.27681,12.25714,12.25854,44000000.0
2009-08-13 21:00:00,12.26923,12.28489,12.25713,12.27146,91000000.0
2009-08-13 21:05:00,12.27132,12.28464,12.27019,12.28263,42000000.0
2009-08-13 21:10:00,12.27257,12.29029,12.27257,12.28024,45000000.0
2009-08-13 21:15:00,12.2859,12.29139,12.27697,12.29124,45000000.0
2009-08-13 21:20:00,12.2808,12.29053,12.27511,12.27511,69000000.0
2009-08-13 21:25:00,12.28315,12.28805,12.27049,12.2729,47000000.0
2009-08-13 21:30:00,12.283,12.29028,12.27935,12.28163,41000000.0
2009-08-13 21:35:00,12.27974,12.29189,12.27685,12.288,49000000.0
2009-08-13 21:40:00,12.27964,12.29694,12.27964,12.28913,74000000.0
2009-08-13 21:45:00,12.2965,12.30089,12.28627,12.28673,46000000.0
2009-08-13 21:50:00,12.28658,12.30491,12.28647,12.28706,86000000.0
2009-08-13 21:55:00,12.28595,12.30612,12.28557,12.28892,37000000.0
2009-08-13 22:00:00,12.2982,12.2982,12.28348,12.28475,40000000.0
2009-08-13 22:05:00,12.28634,12.29841,12.28536,12.28598,55000000.0
2009-08-13 22:10:00,12.28711,12.29808,12.28642,12.29045,83000000.0
2009-08-13 22:15:00,12.30488,12.3076,12.29174,12.29346,45000000.0
2009-08-13 22:20:00,12.29282,12.30499,12.28929,12.28972,47000000.0
2009-08-13 22:25:00,12.29068,12.30476,12.28633,12.28791,47000000.0
2009-08-13 22:30:00,12.29863,12.29863,12.28418,12.28624,48000000.0
2009-08-13 22:35:00,12.28632,12.29572,12.28453,12.28501,42000000.0
2009-08-13 22:40:00,12.28456,12.29841,12.28456,12.29021,52000000.0
2009-08-13 22:45:00,12.29866,12.30771,12.28893,12.28893,43000000.0
2009-08-13 22:50:00,12.28878,12.30864,12.28854,12.29134,72000000.0
2009-08-13 22:55:00,12.29113,12.30639,12.28944,12.30256,41000000.0
2009-08-13 23:00:00,12.31788,12.31788,12.29172,12.29502,34000000.0
2009-08-13 23:05:00,12.29367,12.30751,12.29303,12.29498,45000000.0
2009-08-13 23:10:00,12.29278,12.30779,12.29121,12.29151,45000000.0
2009-08-13 23:15:00,12.30588,12.30805,12.29166,12.29297,37000000.0
2009-08-13 23:20:00,12.29331,12.30781,12.29331,12.29752,43000000.0
2009-08-13 23:25:00,12.29734,12.3054,12.29467,12.29613,41000000.0
2009-08-13 23:30:00,12.30649,12.30948,12.29663,12.29689,42000000.0
2009-08-13 23:35:00,12.2974,12.31625,12.29683,12.30034,70000000.0
2009-08-13 23:40:00,12.29836,12.3086,12.29789,12.29941,40000000.0
2009-08-13 23:45:00,12.31777,12.31777,12.29217,12.29299,61000000.0
2009-08-13 23:50:00,12.2942,12.30735,12.28991,12.29202,48000000.0
2009-08-13 23:55:00,12.29234,12.30735,12.28806,12.28817,83000000.0
2009-08-14 00:00:00,12.28795,12.29851,12.28748,12.28794,50000000.0
2009-08-14 00:05:00,12.28703,12.29731,12.2847,12.28701,28000000.0
2009-08-14 00:10:00,12.28791,12.29711,12.28207,12.28261,63000000.0
2009-08-14 00:15:00,12.29773,12.29773,12.28139,12.28215,91000000.0
2009-08-14 00:20:00,12.28195,12.29436,12.27808,12.28237,46000000.0
2009-08-14 00:25:00,12.28136,12.29774,12.27994,12.29774,46000000.0
2009-08-14 00:30:00,12.28426,12.28685,12.27992,12.28207,41000000.0
2009-08-14 00:35:00,12.29898,12.29948,12.27853,12.27853,46000000.0
2009-08-14 00:40:00,12.27827,12.28782,12.27712,12.27848,46000000.0
2009-08-14 00:45:00,12.2888,12.2888,12.27742,12.28351,41000000.0
2009-08-14 00:50:00,12.28478,12.29823,12.2845,12.28976,47000000.0
2009-08-14 00:55:00,12.29025,12.30675,12.28909,12.28909,45000000.0
2009-08-14 01:00:00,12.29675,12.30648,12.28738,12.28845,36000000.0
2009-08-14 01:05:00,12.28868,12.30948,12.28825,12.30948,40000000.0
2009-08-14 01:10:00,12.29006,12.30826,12.29006,12.30714,42000000.0
2009-08-14 01:15:00,12.29376,12.29821,12.29002,12.29038,39000000.0
2009-08-14 01:20:00,12.29008,12.29783,12.28267,12.28294,40000000.0
2009-08-14 01:25:00,12.28334,12.29662,12.2827,12.28453,43000000.0
2009-08-14 01:30:00,12.29859,12.29859,12.27513,12.277,95000000.0
2009-08-14 01:35:00,12.27764,12.29756,12.27583,12.28406,70000000.0
2009-08-14 01:40:00,12.28465,12.29472,12.28036,12.2881,36000000.0
2009-08-14 01:45:00,12.28085,12.2982,12.28085,12.2823,38000000.0
2009-08-14 01:50:00,12.28138,12.2881,12.27773,12.28337,64000000.0
2009-08-14 01:55:00,12.28447,12.29756,12.28208,12.28289,34000000.0
2009-08-14 02:00:00,12.28292,12.30464,12.28292,12.28523,33000000.0
2009-08-14 02:05:00,12.28439,12.29764,12.28097,12.28149,39000000.0
2009-08-14 02:10:00,12.28148,12.29451,12.28127,12.28843,40000000.0
2009-08-14 02:15:00,12.29715,12.3078,12.28951,12.29307,102000000.0
2009-08-14 02:20:00,12.29268,12.30853,12.29268,12.29785,52000000.0
2009-08-14 02:25:00,12.29804,12.30876,12.29669,12.29875,75000000.0
2009-08-14 02:30:00,12.3162,12.3162,12.2974,12.29803,41000000.0
2009-08-14 02:35:00,12.29727,12.3071,12.2917,12.29534,46000000.0
2009-08-14 02:40:00,12.29611,12.30836,12.29025,12.29269,37000000.0
2009-08-14 02:45:00,12.30822,12.30822,12.29227,12.29567,109000000.0
2009-08-14 02:50:00,12.29489,12.30851,12.29387,12.29719,79000000.0
2009-08-14 02:55:00,12.29483,12.3078,12.28173,12.28207,81000000.0
2009-08-14 03:00:00,12.2827,12.30012,12.2827,12.28855,46000000.0
2009-08-14 03:05:00,12.28813,12.29998,12.28335,12.28451,40000000.0
2009-08-14 03:10:00,12.28489,12.29113,12.27438,12.27553,41000000.0
2009-08-14 03:15:00,12.27391,12.28996,12.27325,12.28996,46000000.0
2009-08-14 03:20:00,12.27869,12.29486,12.27869,12.29218,43000000.0
2009-08-14 03:25:00,12.28247,12.29335,12.2775,12.27818,91000000.0
2009-08-14 03:30:00,12.28772,12.29647,12.27656,12.27656,49000000.0
2009-08-14 03:35:00,12.27838,12.28686,12.26603,12.26642,40000000.0
2009-08-14 03:40:00,12.26843,12.2847,12.26843,12.27673,50000000.0
2009-08-14 03:45:00,12.2859,12.28709,12.27132,12.27456,44000000.0
2009-08-14 03:50:00,12.28502,12.29429,12.27493,12.28974,41000000.0
2009-08-14 03:55:00,12.28054,12.29527,12.28054,12.29527,45000000.0
2009-08-14 04:00:00,12.29558,12.29558,12.27963,12.28012,36000000.0
2009-08-14 04:05:00,12.28885,12.29819,12.28172,12.29458,84000000.0
2009-08-14 04:10:00,12.28607,12.29988,12.2836,12.2946,48000000.0
2009-08-14 04:15:00,12.29751,12.29803,12.28418,12.29535,56000000.0
2009-08-14 04:20:00,12.28484,12.29795,12.28484,12.29651,42000000.0
2009-08-14 04:25:00,12.28537,12.29751,12.28347,12.28431,46000000.0
2009-08-14 04:30:00,12.29557,12.29691,12.27941,12.27995,37000000.0
2009-08-14 04:35:00,12.27807,12.28983,12.27762,12.28839,41000000.0
2009-08-14 04:40:00,12.27945,12.28781,12.27456,12.27975,46000000.0
2009-08-14 04:45:00,12.28944,12.29154,12.27773,12.29003,50000000.0
2009-08-14 04:50:00,12.2796,12.29088,12.27761,12.27804,44000000.0
2009-08-14 04:55:00,12.27772,12.28796,12.26966,12.26966,49000000.0
2009-08-14 05:00:00,12.28021,12.28194,12.26873,12.28194,43000000.0
2009-08-14 05:05:00,12.27108,12.28782,12.26774,12.26774,52000000.0
2009-08-14 05:10:00,12.2685,12.27598,12.25849,12.27198,43000000.0
2009-08-14 05:15:00,12.26958,12.26978,12.25519,12.26546,44000000.0
2009-08-14 05:20:00,12.26,12.27467,12.25972,12.26077,37000000.0
2009-08-14 05:25:00,12.27261,12.27723,12.25764,12.25777,80000000.0
2009-08-14 05:30:00,12.26637,12.27775,12.26018,12.27186,46000000.0
2009-08-14 05:35:00,12.261,12.27626,12.25633,12.25633,38000000.0
2009-08-14 05:40:00,12.25899,12.26712,12.25045,12.25294,46000000.0
2009-08-14 05:45:00,12.26978,12.27692,12.25611,12.25752,71000000.0
2009-08-14 05:50:00,12.26703,12.27634,12.25813,12.26227,38000000.0
2009-08-14 05:55:00,12.26114,12.27652,12.26114,12.26409,44000000.0
2009-08-14 06:00:00,12.27681,12.28101,12.26314,12.27862,53000000.0
2009-08-14 06:05:00,12.26586,12.27936,12.26562,12.26665,39000000.0
2009-08-14 06:10:00,12.26767,12.27507,12.26158,12.274,43000000.0
2009-08-14 06:15:00,12.27592,12.27873,12.26222,12.27516,75000000.0
2009-08-14 06:20:00,12.26365,12.27922,12.26365,12.27922,41000000.0
2009-08-14 06:25:00,12.26689,12.27981,12.26247,12.26308,48000000.0
2009-08-14 06:30:00,12.27748,12.2786,12.26371,12.2786,47000000.0
2009-08-14 06:35:00,12.27771,12.27959,12.26671,12.26908,63000000.0
2009-08-14 06:40:00,12.27987,12.28004,12.2658,12.27849,42000000.0
2009-08-14 06:45:00,12.27052,12.28421,12.26753,12.27322,65000000.0
2009-08-14 06:50:00,12.28062,12.28606,12.26992,12.28149,45000000.0
2009-08-14 06:55:00,12.27162,12.27965,12.26637,12.27802,44000000.0
2009-08-14 07:00:00,12.27905,12.27905,12.264,12.26743,61000000.0
2009-08-14 07:05:00,12.26886,12.27895,12.26449,12.26754,45000000.0
2009-08-14 07:10:00,12.26637,12.28374,12.26637,12.28374,64000000.0
2009-08-14 07:15:00,12.28507,12.28723,12.27178,12.281,39000000.0
2009-08-14 07:20:00,12.28948,12.28948,12.2676,12.2676,62000000.0
2009-08-14 07:25:00,12.2697,12.28261,12.26868,12.28261,51000000.0
2009-08-14 07:30:00,12.27614,12.28673,12.27243,12.27498,43000000.0
2009-08-14 07:35:00,12.2775,12.28842,12.27402,12.27647,51000000.0
2009-08-14 07:40:00,12.27527,12.28895,12.27476,12.275,47000000.0
2009-08-14 07:45:00,12.28679,12.28987,12.27494,12.27651,46000000.0
2009-08-14 07:50:00,12.27587,12.29664,12.27514,12.29614,46000000.0
2009-08-14 07:55:00,12.2861,12.29653,12.2801,12.29653,52000000.0
2009-08-14 08:00:00,12.2982,12.29845,12.27953,12.28844,85000000.0
2009-08-14 08:05:00,12.27662,12.28745,12.26989,12.28358,55000000.0
2009-08-14 08:10:00,12.27638,12.28627,12.26867,12.27337,50000000.0
2009-08-14 08:15:00,12.28947,12.29685,12.27443,12.28244,66000000.0
2009-08-14 08:20:00,12.28227,12.2985,12.28007,12.2985,48000000.0
2009-08-14 08:25:00,12.28886,12.29971,12.28599,12.29558,58000000.0
2009-08-14 08:30:00,12.29739,12.29739,12.27609,12.28554,76000000.0
2009-08-14 08:35:00,12.27975,12.28727,12.2698,12.27025,42000000.0
2009-08-14 08:40:00,12.26879,12.28719,12.26756,12.28255,57000000.0
2009-08-14 08:45:00,12.28631,12.28728,12.27073,12.28518,56000000.0
2009-08-14 08:50:00,12.27433,12.29749,12.27433,12.2832,93000000.0
2009-08-14 08:55:00,12.28556,12.29295,12.27658,12.28793,83000000.0
2009-08-14 09:00:00,12.28558,12.29093,12.27463,12.28055,63000000.0
2009-08-14 09:05:00,12.28221,12.29581,12.27792,12.29046,43000000.0
2009-08-14 09:10:00,12.27968,12.28793,12.27195,12.27228,49000000.0
2009-08-14 09:15:00,12.2863,12.2863,12.25317,12.26048,65000000.0
2009-08-14 09:20:00,12.25932,12.279,12.25932,12.27871,52000000.0
2009-08-14 09:25:00,12.26705,12.27834,12.26438,12.266,78000000.0
2009-08-14 09:30:00,12.27547,12.27547,12.25672,12.25872,63000000.0
2009-08-14 09:35:00,12.25998,12.26409,12.227,12.24301,60000000.0
2009-08-14 09:40:00,12.25055,12.26659,12.24585,12.2597,93000000.0
2009-08-14 09:45:00,12.26557,12.27286,12.25531,12.27286,69000000.0
2009-08-14 09:50:00,12.26177,12.28254,12.26175,12.27766,78000000.0
2009-08-14 09:55:00,12.28931,12.28931,12.26668,12.26855,59000000.0
2009-08-14 10:00:00,12.27806,12.28262,12.26397,12.26397,81000000.0
2009-08-14 10:05:00,12.26469,12.27765,12.26027,12.27327,86000000.0
2009-08-14 10:10:00,12.26148,12.2783,12.25986,12.2684,66000000.0
2009-08-14 10:15:00,12.27515,12.28635,12.27037,12.27356,41000000.0
2009-08-14 10:20:00,12.27088,12.28547,12.26908,12.2705,53000000.0
2009-08-14 10:25:00,12.27074,12.2827,12.26686,12.26686,55000000.0
2009-08-14 10:30:00,12.27631,12.28007,12.26033,12.26125,106000000.0
2009-08-14 10:35:00,12.26025,12.27752,12.26025,12.2743,63000000.0
2009-08-14 10:40:00,12.26311,12.27702,12.26042,12.26085,67000000.0
2009-08-14 10:45:00,12.27813,12.27813,12.25687,12.25829,75000000.0
2009-08-14 10:50:00,12.25817,12.27122,12.25786,12.2684,58000000.0
2009-08-14 10:55:00,12.25709,12.27541,12.25647,12.26382,73000000.0
2009-08-14 11:00:00,12.27587,12.27803,12.26207,12.26639,78000000.0
2009-08-14 11:05:00,12.26517,12.27881,12.26281,12.26723,83000000.0
2009-08-14 11:10:00,12.26822,12.27987,12.26301,12.2666,95000000.0
2009-08-14 11:15:00,12.27884,12.2793,12.26126,12.26126,66000000.0
2009-08-14 11:20:00,12.26102,12.27782,12.25987,12.26186,70000000.0
2009-08-14 11:25:00,12.26383,12.2773,12.26123,12.27256,59000000.0
2009-08-14 11:30:00,12.27857,12.27857,12.25654,12.25683,51000000.0
2009-08-14 11:35:00,12.25665,12.26759,12.24734,12.2618,58000000.0
2009-08-14 11:40:00,12.25042,12.26526,12.23902,12.25298,92000000.0
2009-08-14 11:45:00,12.25718,12.25718,12.23814,12.24738,46000000.0
2009-08-14 11:50:00,12.25067,12.26688,12.2506,12.2506,73000000.0
2009-08-14 11:55:00,12.2526,12.26742,12.25093,12.25278,55000000.0
2009-08-14 12:00:00,12.26752,12.26752,12.24709,12.26107,75000000.0
2009-08-14 12:05:00,12.25839,12.26752,12.25077,12.25332,98000000.0
2009-08-14 12:10:00,12.25392,12.26812,12.24719,12.2489,99000000.0
2009-08-14 12:15:00,12.25934,12.26183,12.24112,12.24688,113000000.0
2009-08-14 12:20:00,12.24694,12.2601,12.24384,12.25877,103000000.0
2009-08-14 12:25:00,12.2509,12.26054,12.24716,12.25038,55000000.0
2009-08-14 12:30:00,12.25954,12.26097,12.24768,12.25013,73000000.0
2009-08-14 12:35:00,12.25227,12.26825,12.24891,12.25091,83000000.0
2009-08-14 12:40:00,12.25023,12.26217,12.2486,12.26137,68000000.0
2009-08-14 12:45:00,12.25564,12.25871,12.2424,12.24572,42000000.0
2009-08-14 12:50:00,12.25259,12.2597,12.24505,12.25387,42000000.0
2009-08-14 12:55:00,12.24678,12.25314,12.23731,12.24473,46000000.0
2009-08-14 13:00:00,12.25931,12.26026,12.24251,12.2438,85000000.0
2009-08-14 13:05:00,12.243,12.25808,12.24088,12.24314,48000000.0
2009-08-14 13:10:00,12.2433,12.25658,12.24134,12.24514,44000000.0
2009-08-14 13:15:00,12.25716,12.26056,12.24426,12.25702,51000000.0
2009-08-14 13:20:00,12.24491,12.26165,12.24491,12.26165,47000000.0
2009-08-14 13:25:00,12.24818,12.26177,12.24752,12.26143,46000000.0
2009-08-14 13:30:00,12.25959,12.2611,12.24693,12.25263,47000000.0
2009-08-14 13:35:00,12.25468,12.26017,12.24143,12.24181,44000000.0
2009-08-14 13:40:00,12.24136,12.25725,12.23876,12.24019,58000000.0
2009-08-14 13:45:00,12.24971,12.25043,12.22913,12.23155,43000000.0
2009-08-14 13:50:00,12.23029,12.2485,12.22466,12.22914,90000000.0
2009-08-14 13:55:00,12.23749,12.23751,12.22006,12.22992,67000000.0
2009-08-14 14:00:00,12.23561,12.24188,12.21633,12.22655,46000000.0
2009-08-14 14:05:00,12.23702,12.23812,12.22399,12.23612,49000000.0
2009-08-14 14:10:00,12.22429,12.23706,12.22237,12.22759,56000000.0
2009-08-14 14:15:00,12.23513,12.24626,12.22484,12.22564,46000000.0
2009-08-14 14:20:00,12.22799,12.24167,12.22451,12.23798,62000000.0
2009-08-14 14:25:00,12.22544,12.24184,12.22386,12.23331,48000000.0
2009-08-14 14:30:00,12.24718,12.24718,12.19232,12.20949,67000000.0
2009-08-14 14:35:00,12.20636,12.22082,12.19941,12.2105,63000000.0
2009-08-14 14:40:00,12.21109,12.22767,12.2079,12.2079,77000000.0
2009-08-14 14:45:00,12.2204,12.22843,12.20796,12.21903,41000000.0
2009-08-14 14:50:00,12.2058,12.22488,12.20453,12.21737,45000000.0
2009-08-14 14:55:00,12.2273,12.23023,12.21171,12.21975,96000000.0
2009-08-14 15:00:00,12.21999,12.23958,12.21968,12.23741,53000000.0
2009-08-14 15:05:00,12.22412,12.23772,12.22335,12.23772,53000000.0
2009-08-14 15:10:00,12.23043,12.23646,12.22162,12.2326,40000000.0
2009-08-14 15:15:00,12.23619,12.23671,12.2195,12.22244,47000000.0
2009-08-14 15:20:00,12.23155,12.23668,12.21908,12.21915,40000000.0
2009-08-14 15:25:00,12.21845,12.22904,12.21629,12.22068,40000000.0
2009-08-14 15:30:00,12.22597,12.22804,12.20465,12.20696,44000000.0
2009-08-14 15:35:00,12.20755,12.22011,12.2013,12.2048,48000000.0
2009-08-14 15:40:00,12.20322,12.21863,12.20203,12.20282,38000000.0
2009-08-14 15:45:00,12.20112,12.2156,12.19696,12.20744,45000000.0
2009-08-14 15:50:00,12.20437,12.21761,12.20326,12.20822,41000000.0
2009-08-14 15:55:00,12.19917,12.19917,12.17569,12.18283,47000000.0
2009-08-14 16:00:00,12.17768,12.1933,12.16914,12.17607,44000000.0
2009-08-14 16:05:00,12.1768,12.20033,12.17647,12.20033,47000000.0
2009-08-14 16:10:00,12.19142,12.19988,12.17838,12.17955,44000000.0
2009-08-14 16:15:00,12.19046,12.19496,12.17679,12.18675,47000000.0
2009-08-14 16:20:00,12.18655,12.20067,12.18502,12.19947,43000000.0
2009-08-14 16:25:00,12.18983,12.20038,12.18431,12.19547,46000000.0
2009-08-14 16:30:00,12.19401,12.19412,12.17687,12.17764,40000000.0
2009-08-14 16:35:00,12.18705,12.19659,12.17963,12.18706,45000000.0
2009-08-14 16:40:00,12.19322,12.19908,12.18151,12.19886,39000000.0
2009-08-14 16:45:00,12.19537,12.20415,12.18833,12.19118,40000000.0
2009-08-14 16:50:00,12.20207,12.20334,12.18822,12.18826,46000000.0
2009-08-14 16:55:00,12.18591,12.19949,12.18194,12.18308,40000000.0
2009-08-14 17:00:00,12.17998,12.19744,12.17971,12.19006,41000000.0
2009-08-14 17:05:00,12.19058,12.20629,12.18978,12.19433,38000000.0
2009-08-14 17:10:00,12.1956,12.20451,12.18808,12.18856,38000000.0
2009-08-14 17:15:00,12.19247,12.1994,12.18623,12.18687,42000000.0
2009-08-14 17:20:00,12.18879,12.19795,12.18522,12.18529,41000000.0
2009-08-14 17:25:00,12.18757,12.19585,12.17072,12.17479,41000000.0
2009-08-14 17:30:00,12.18628,12.19386,12.17221,12.19386,41000000.0
2009-08-14 17:35:00,12.18742,12.1993,12.18378,12.19374,48000000.0
2009-08-14 17:40:00,12.18217,12.20421,12.1813,12.20421,46000000.0
2009-08-14 17:45:00,12.20737,12.20745,12.19331,12.19814,46000000.0
2009-08-14 17:50:00,12.19769,12.20674,12.19126,12.20412,44000000.0
2009-08-14 17:55:00,12.19654,12.20661,12.19318,12.19941,45000000.0
2009-08-14 18:00:00,12.20965,12.20965,12.19051,12.20482,43000000.0
2009-08-14 18:05:00,12.19253,12.20558,12.19253,12.20543,40000000.0
2009-08-14 18:10:00,12.20378,12.20773,12.19456,12.20557,45000000.0
2009-08-14 18:15:00,12.20928,12.22632,12.19611,12.21233,47000000.0
2009-08-14 18:20:00,12.20988,12.22044,12.20605,12.21459,41000000.0
2009-08-14 18:25:00,12.21738,12.21777,12.20295,12.20411,46000000.0
2009-08-14 18:30:00,12.19933,12.21045,12.19565,12.19669,47000000.0
2009-08-14 18:35:00,12.19564,12.21901,12.19559,12.21391,41000000.0
2009-08-14 18:40:00,12.21768,12.22095,12.20479,12.20479,41000000.0
2009-08-14 18:45:00,12.20547,12.22201,12.20382,12.22056,41000000.0
2009-08-14 18:50:00,12.21061,12.22979,12.20954,12.20954,46000000.0
2009-08-14 18:55:00,12.21519,12.22448,12.20481,12.22441,44000000.0
2009-08-14 19:00:00,12.22741,12.22741,12.20811,12.21307,46000000.0
2009-08-14 19:05:00,12.21972,12.22031,12.21006,12.22031,35000000.0
2009-08-14 19:10:00,12.20897,12.22848,12.20881,12.21605,42000000.0
2009-08-14 19:15:00,12.22705,12.22705,12.20901,12.22026,50000000.0
2009-08-14 19:20:00,12.20914,12.2273,12.20914,12.22454,46000000.0
2009-08-14 19:25:00,12.21255,12.22833,12.21255,12.22557,43000000.0
2009-08-14 19:30:00,12.22421,12.22421,12.20464,12.20624,41000000.0
2009-08-14 19:35:00,12.20695,12.217,12.20453,12.21503,42000000.0
2009-08-14 19:40:00,12.21458,12.21958,12.20357,12.21828,42000000.0
2009-08-14 19:45:00,12.21905,12.21979,12.2054,12.20635,43000000.0
2009-08-14 19:50:00,12.20455,12.21772,12.20385,12.20477,47000000.0
2009-08-14 19:55:00,12.2038,12.21616,12.2038,12.20547,37000000.0
2009-08-14 20:00:00,12.2194,12.2194,12.20425,12.21633,45000000.0
2009-08-14 20:05:00,12.21755,12.2195,12.20537,12.21556,38000000.0
2009-08-14 20:10:00,12.2052,12.21653,12.20175,12.21611,44000000.0
2009-08-14 20:15:00,12.20506,12.21759,12.20302,12.21749,75000000.0
2009-08-14 20:20:00,12.20881,12.21985,12.2041,12.20486,47000000.0
2009-08-14 20:25:00,12.20539,12.22356,12.20539,12.2109,60000000.0
2009-08-14 20:30:00,12.21682,12.22911,12.21113,12.22911,41000000.0
2009-08-14 20:35:00,12.22112,12.23083,12.21355,12.23079,46000000.0
2009-08-14 20:40:00,12.21809,12.23602,12.21797,12.23602,68000000.0
2009-08-14 20:45:00,12.23539,12.23702,12.22168,12.23247,48000000.0
2009-08-14 20:50:00,12.22048,12.23751,12.22048,12.22491,42000000.0
2009-08-14 20:55:00,12.23413,12.23632,12.22398,12.22693,44000000.0
2009-08-14 21:00:00,12.2349,12.2376,12.22367,12.22552,81000000.0
2009-08-14 21:05:00,12.22487,12.23949,12.22487,12.22673,42000000.0
2009-08-14 21:10:00,12.23892,12.23926,12.22559,12.22589,45000000.0
2009-08-14 21:15:00,12.23695,12.23898,12.22604,12.23747,45000000.0
2009-08-14 21:20:00,12.2261,12.23863,12.22344,12.23816,69000000.0
2009-08-14 21:25:00,12.22978,12.23903,12.22601,12.2288,47000000.0
2009-08-14 21:30:00,12.23639,12.23896,12.22636,12.22755,41000000.0
2009-08-14 21:35:00,12.2263,12.24051,12.2263,12.22776,49000000.0
2009-08-14 21:40:00,12.22656,12.24128,12.22644,12.23947,74000000.0
2009-08-14 21:45:00,12.24078,12.24186,12.22713,12.23648,46000000.0
2009-08-14 21:50:00,12.23409,12.23785,12.21797,12.21797,86000000.0
2009-08-14 21:55:00,12.22538,12.2314,12.21696,12.21696,37000000.0
2009-08-14 22:00:00,12.22794,12.22794,12.2119,12.21415,40000000.0
2009-08-14 22:05:00,12.21318,12.22722,12.21282,12.21743,55000000.0
2009-08-14 22:10:00,12.21934,12.22797,12.21266,12.21295,83000000.0
2009-08-14 22:15:00,12.22948,12.22948,12.21287,12.21576,45000000.0
2009-08-14 22:20:00,12.22612,12.23655,12.21723,12.22405,36000000.0
2009-08-14 22:25:00,12.22371,12.23737,12.21903,12.22183,47000000.0
2009-08-14 22:30:00,12.23829,12.23829,12.22072,12.22308,48000000.0
2009-08-14 22:35:00,12.22258,12.23798,12.22031,12.22068,42000000.0
2009-08-14 22:40:00,12.22055,12.23774,12.2197,12.22059,27000000.0
2009-08-14 22:45:00,12.23786,12.23786,12.22095,12.22308,43000000.0
2009-08-14 22:50:00,12.2238,12.23728,12.22241,12.22956,72000000.0
2009-08-14 22:55:00,12.22803,12.23757,12.22698,12.23139,41000000.0
2009-08-17 02:00:00,12.19937,12.2174,12.1946,12.20172,34000000.0
2009-08-17 02:05:00,12.20124,12.20818,12.18451,12.18825,64000000.0
2009-08-17 02:10:00,12.19072,12.20664,12.18757,12.18845,38000000.0
2009-08-17 02:15:00,12.20755,12.20756,12.18697,12.20054,36000000.0
2009-08-17 02:20:00,12.19931,12.20703,12.19261,12.19594,70000000.0
2009-08-17 02:25:00,12.19652,12.20758,12.19575,12.19863,95000000.0
2009-08-17 02:30:00,12.20615,12.20743,12.19044,12.19184,38000000.0
2009-08-17 02:35:00,12.19125,12.20707,12.18911,12.18911,40000000.0
2009-08-17 02:40:00,12.18779,12.1954,12.18222,12.18355,39000000.0
2009-08-17 02:45:00,12.19461,12.1967,12.18174,12.18382,42000000.0
2009-08-17 02:50:00,12.1845,12.1975,12.18154,12.18755,40000000.0
2009-08-17 02:55:00,12.18665,12.20447,12.1866,12.18913,36000000.0
2009-08-17 03:00:00,12.20573,12.20573,12.18829,12.19026,45000000.0
2009-08-17 03:05:00,12.2003,12.2003,12.18315,12.18315,47000000.0
2009-08-17 03:10:00,12.18282,12.19634,12.18225,12.19634,41000000.0
2009-08-17 03:15:00,12.1957,12.1957,12.17511,12.19085,46000000.0
2009-08-17 03:20:00,12.1789,12.18908,12.17553,12.17553,46000000.0
2009-08-17 03:25:00,12.17523,12.19597,12.17498,12.18063,41000000.0
2009-08-17 03:30:00,12.17947,12.1957,12.17946,12.19381,46000000.0
2009-08-17 03:35:00,12.18575,12.19712,12.1806,12.18929,46000000.0
2009-08-17 03:40:00,12.17711,12.19598,12.17699,12.18507,91000000.0
2009-08-17 03:45:00,12.19755,12.19755,12.18055,12.18194,63000000.0
2009-08-17 03:50:00,12.19311,12.19367,12.17838,12.19125,35000000.0
2009-08-17 03:55:00,12.19339,12.197,12.18089,12.19618,50000000.0
2009-08-17 04:00:00,12.19884,12.19884,12.18202,12.19731,83000000.0
2009-08-17 04:05:00,12.18553,12.20799,12.1848,12.19536,48000000.0
2009-08-17 04:10:00,12.20465,12.20927,12.19358,12.20319,61000000.0
2009-08-17 04:15:00,12.20532,12.20532,12.18834,12.20358,40000000.0
2009-08-17 04:20:00,12.19059,12.20643,12.19059,12.20395,70000000.0
2009-08-17 04:25:00,12.19711,12.20733,12.18841,12.20094,42000000.0
2009-08-17 04:30:00,12.19944,12.20064,12.187,12.18987,38000000.0
2009-08-17 04:35:00,12.20011,12.20047,12.18653,12.18759,43000000.0
2009-08-17 04:40:00,12.19864,12.19864,12.18082,12.19281,37000000.0
2009-08-17 04:45:00,12.19504,12.19749,12.18362,12.18699,45000000.0
2009-08-17 04:50:00,12.19831,12.19838,12.18131,12.18131,45000000.0
2009-08-17 04:55:00,12.18873,12.19343,12.17706,12.18883,41000000.0
2009-08-17 05:00:00,12.1858,12.19639,12.17865,12.19374,41000000.0
2009-08-17 05:05:00,12.18357,12.1983,12.1819,12.19189,72000000.0
2009-08-17 05:10:00,12.18256,12.20363,12.18256,12.19282,43000000.0
2009-08-17 05:15:00,12.20697,12.20697,12.1895,12.20194,52000000.0
2009-08-17 05:20:00,12.18977,12.20014,12.18707,12.19965,42000000.0
2009-08-17 05:25:00,12.18665,12.19836,12.18524,12.19667,48000000.0
2009-08-17 05:30:00,12.186,12.19926,12.18172,12.1934,47000000.0
2009-08-17 05:35:00,12.19312,12.20064,12.18533,12.18916,47000000.0
2009-08-17 05:40:00,12.19042,12.20151,12.18544,12.18904,45000000.0
2009-08-17 05:45:00,12.1999,12.20819,12.18842,12.19456,83000000.0
2009-08-17 05:50:00,12.20453,12.20904,12.19219,12.20268,55000000.0
2009-08-17 05:55:00,12.19537,12.20492,12.19143,12.20054,40000000.0
2009-08-17 06:00:00,12.20073,12.20338,12.18972,12.18998,37000000.0
2009-08-17 06:05:00,12.20225,12.20275,12.18984,12.20131,86000000.0
2009-08-17 06:10:00,12.19063,12.20063,12.18698,12.20033,46000000.0
2009-08-17 06:15:00,12.19981,12.20071,12.18778,12.18889,74000000.0
2009-08-17 06:20:00,12.18826,12.20277,12.18821,12.19306,49000000.0
2009-08-17 06:25:00,12.20318,12.20693,12.19056,12.20241,41000000.0
2009-08-17 06:30:00,12.20655,12.20655,12.18661,12.19956,47000000.0
2009-08-17 06:35:00,12.18675,12.19944,12.18623,12.19861,69000000.0
2009-08-17 06:40:00,12.18698,12.20085,12.18682,12.20056,45000000.0
2009-08-17 06:45:00,12.1968,12.20096,12.18145,12.19556,45000000.0
2009-08-17 06:50:00,12.1841,12.19839,12.18361,12.1862,42000000.0
2009-08-17 06:55:00,12.19776,12.20092,12.18668,12.19917,91000000.0
2009-08-17 07:00:00,12.1992,12.20457,12.18678,12.19133,44000000.0
2009-08-17 07:05:00,12.20473,12.20698,12.1877,12.1877,42000000.0
2009-08-17 07:10:00,12.18772,12.20011,12.18573,12.20011,48000000.0
2009-08-17 07:15:00,12.19831,12.19831,12.18141,12.18911,68000000.0
2009-08-17 07:20:00,12.17915,12.19014,12.16801,12.17059,46000000.0
2009-08-17 07:25:00,12.17559,12.18545,12.16904,12.17339,41000000.0
2009-08-17 07:30:00,12.18475,12.18659,12.17044,12.1753,60000000.0
2009-08-17 07:35:00,12.17315,12.187,12.17191,12.18427,43000000.0
2009-08-17 07:40:00,12.17495,12.19564,12.17437,12.17592,75000000.0
2009-08-17 07:45:00,12.18989,12.19069,12.17435,12.17442,44000000.0
2009-08-17 07:50:00,12.17255,12.18652,12.17032,12.17269,38000000.0
2009-08-17 07:55:00,12.18242,12.18737,12.17473,12.18051,42000000.0
2009-08-17 08:00:00,12.1793,12.1873,12.1737,12.1737,37000000.0
2009-08-17 08:05:00,12.18228,12.19037,12.17477,12.18087,47000000.0
2009-08-17 08:10:00,12.17769,12.19298,12.17658,12.18584,43000000.0
2009-08-17 08:15:00,12.1977,12.1977,12.17776,12.18184,42000000.0
2009-08-17 08:20:00,12.1809,12.1963,12.18022,12.18116,42000000.0
2009-08-17 08:25:00,12.18352,12.19669,12.1802,12.18021,41000000.0
2009-08-17 08:30:00,12.19556,12.19556,12.17576,12.19063,43000000.0
2009-08-17 08:35:00,12.19004,12.19487,12.17604,12.19487,46000000.0
2009-08-17 08:40:00,12.1941,12.197,12.18068,12.19132,50000000.0
2009-08-17 08:45:00,12.17972,12.20138,12.17931,12.19138,42000000.0
2009-08-17 08:50:00,12.19805,12.19977,12.18273,12.18346,35000000.0
2009-08-17 08:55:00,12.18855,12.20204,12.18499,12.18552,46000000.0
2009-08-17 09:00:00,12.19723,12.19723,12.1821,12.18234,44000000.0
2009-08-17 09:05:00,12.18379,12.20031,12.18114,12.18557,46000000.0
2009-08-17 09:10:00,12.18883,12.19969,12.18722,12.18786,41000000.0
2009-08-17 09:15:00,12.19593,12.20487,12.18899,12.19394,41000000.0
2009-08-17 09:20:00,12.19258,12.22179,12.19258,12.22113,41000000.0
2009-08-17 09:25:00,12.2057,12.21591,12.19817,12.20395,47000000.0
2009-08-17 09:30:00,12.20582,12.21934,12.20277,12.21653,46000000.0
2009-08-17 09:35:00,12.2049,12.21653,12.20088,12.20517,41000000.0
2009-08-17 09:40:00,12.20797,12.21779,12.20309,12.20382,47000000.0
2009-08-17 09:45:00,12.21725,12.21759,12.20379,12.21041,45000000.0
2009-08-17 09:50:00,12.21063,12.22038,12.20695,12.20837,40000000.0
2009-08-17 09:55:00,12.20934,12.22075,12.2001,12.21145,43000000.0
2009-08-17 10:00:00,12.20926,12.20929,12.1883,12.20026,45000000.0
2009-08-17 10:05:00,12.19305,12.19983,12.17386,12.18332,44000000.0
2009-08-17 10:10:00,12.17753,12.19107,12.17467,12.17676,46000000.0
2009-08-17 10:15:00,12.18272,12.19067,12.17006,12.1743,46000000.0
2009-08-17 10:20:00,12.17482,12.1903,12.161,12.176,48000000.0
2009-08-17 10:25:00,12.18509,12.19967,12.17898,12.1817,41000000.0
2009-08-17 10:30:00,12.17873,12.19247,12.17593,12.17958,41000000.0
2009-08-17 10:35:00,12.17992,12.19833,12.17992,12.19195,41000000.0
2009-08-17 10:40:00,12.18433,12.19726,12.18103,12.18105,42000000.0
2009-08-17 10:45:00,12.1859,12.19797,12.18202,12.186,38000000.0
2009-08-17 10:50:00,12.18506,12.19731,12.18227,12.18319,38000000.0
2009-08-17 10:55:00,12.18172,12.1958,12.18162,12.18501,41000000.0
2009-08-17 11:00:00,12.19612,12.20729,12.18349,12.19632,40000000.0
2009-08-17 11:05:00,12.20005,12.20947,12.19056,12.19094,46000000.0
2009-08-17 11:10:00,12.19477,12.20883,12.18237,12.18728,40000000.0
2009-08-17 11:15:00,12.19751,12.19751,12.17931,12.19243,39000000.0
2009-08-17 11:20:00,12.18102,12.19575,12.18091,12.18248,45000000.0
2009-08-17 11:25:00,12.18228,12.19559,12.18082,12.19092,40000000.0
2009-08-17 11:30:00,12.19691,12.19858,12.18141,12.19726,46000000.0
2009-08-17 11:35:00,12.19012,12.19952,12.18223,12.18494,43000000.0
2009-08-17 11:40:00,12.18792,12.20071,12.18276,12.2002,47000000.0
2009-08-17 11:45:00,12.19964,12.19964,12.182,12.182,44000000.0
2009-08-17 11:50:00,12.18326,12.19682,12.18008,12.1943,47000000.0
2009-08-17 11:55:00,12.1949,12.19988,12.18292,12.19615,44000000.0
2009-08-17 12:00:00,12.19645,12.19789,12.1811,12.19789,47000000.0
2009-08-17 12:05:00,12.19063,12.20085,12.18907,12.18907,41000000.0
2009-08-17 12:10:00,12.18672,12.19859,12.1854,12.19542,45000000.0
2009-08-17 12:15:00,12.18854,12.20314,12.18607,12.20314,38000000.0
2009-08-17 12:20:00,12.18881,12.20248,12.18653,12.20228,48000000.0
2009-08-17 12:25:00,12.19391,12.20631,12.18984,12.19528,44000000.0
2009-08-17 12:30:00,12.20813,12.20813,12.18922,12.19533,40000000.0
2009-08-17 12:35:00,12.19389,12.20655,12.18811,12.19994,40000000.0
2009-08-17 12:40:00,12.19125,12.20697,12.19055,12.20694,47000000.0
2009-08-17 12:45:00,12.20554,12.21103,12.1929,12.20692,40000000.0
2009-08-17 12:50:00,12.20815,12.2123,12.19708,12.20024,53000000.0
2009-08-17 12:55:00,12.20164,12.21118,12.19762,12.20715,53000000.0
2009-08-17 13:00:00,12.20804,12.20804,12.19428,12.20419,96000000.0
2009-08-17 13:05:00,12.197,12.20822,12.19187,12.19838,45000000.0
2009-08-17 13:10:00,12.20649,12.20649,12.18974,12.19096,41000000.0
2009-08-17 13:15:00,12.20547,12.20839,12.18782,12.18782,77000000.0
2009-08-17 13:20:00,12.19012,12.2001,12.18095,12.18095,63000000.0
2009-08-17 13:25:00,12.18181,12.195,12.178,12.195,67000000.0
2009-08-17 13:30:00,12.19656,12.19656,12.17977,12.17977,48000000.0
2009-08-17 13:35:00,12.19075,12.19178,12.17658,12.18107,62000000.0
2009-08-17 13:40:00,12.18349,12.19632,12.17936,12.19139,46000000.0
2009-08-17 13:45:00,12.19676,12.19846,12.1805,12.18088,56000000.0
2009-08-17 13:50:00,12.18983,12.19344,12.18007,12.18047,49000000.0
2009-08-17 13:55:00,12.17906,12.19176,12.17083,12.17083,46000000.0
2009-08-17 14:00:00,12.18693,12.18729,12.17114,12.17708,67000000.0
2009-08-17 14:05:00,12.17827,12.18867,12.17162,12.1745,90000000.0
2009-08-17 14:10:00,12.18527,12.18898,12.17535,12.18611,43000000.0
2009-08-17 14:15:00,12.17816,12.18842,12.17576,12.17696,58000000.0
2009-08-17 14:20:00,12.17604,12.18954,12.17512,12.18314,44000000.0
2009-08-17 14:25:00,12.17534,12.18877,12.16979,12.1809,47000000.0
2009-08-17 14:30:00,12.19203,12.20709,12.18025,12.20048,46000000.0
2009-08-17 14:35:00,12.19761,12.21074,12.19015,12.1924,47000000.0
2009-08-17 14:40:00,12.19744,12.20844,12.19125,12.20711,51000000.0
2009-08-17 14:45:00,12.20987,12.20987,12.18905,12.19523,44000000.0
2009-08-17 14:50:00,12.19108,12.20436,12.18642,12.19349,48000000.0
2009-08-17 14:55:00,12.19328,12.20355,12.18672,12.19063,85000000.0
2009-08-17 15:00:00,12.20474,12.2065,12.19182,12.19723,46000000.0
2009-08-17 15:05:00,12.19407,12.20673,12.18992,12.19722,42000000.0
2009-08-17 15:10:00,12.19908,12.20628,12.18854,12.19977,42000000.0
2009-08-17 15:15:00,12.20962,12.20962,12.18909,12.19241,68000000.0
2009-08-17 15:20:00,12.19208,12.20743,12.18828,12.18828,83000000.0
2009-08-17 15:25:00,12.18722,12.19729,12.17665,12.17665,73000000.0
2009-08-17 15:30:00,12.18961,12.19709,12.17788,12.18981,83000000.0
2009-08-17 15:35:00,12.1808,12.19794,12.17565,12.18636,103000000.0
2009-08-17 15:40:00,12.17539,12.19003,12.17461,12.18891,113000000.0
2009-08-17 15:45:00,12.18825,12.19136,12.17555,12.17555,99000000.0
2009-08-17 15:50:00,12.17639,12.20077,12.17581,12.18951,98000000.0
2009-08-17 15:55:00,12.18754,12.2024,12.18507,12.18542,75000000.0
2009-08-17 16:00:00,12.19691,12.20108,12.18337,12.19843,55000000.0
2009-08-17 16:05:00,12.18721,12.20655,12.18503,12.18807,73000000.0
2009-08-17 16:10:00,12.19262,12.19966,12.18584,12.18871,46000000.0
2009-08-17 16:15:00,12.1974,12.19859,12.18334,12.18444,92000000.0
2009-08-17 16:20:00,12.1931,12.2009,12.18669,12.18842,58000000.0
2009-08-17 16:25:00,12.19003,12.19779,12.18416,12.18671,51000000.0
2009-08-17 16:30:00,12.19502,12.19782,12.18304,12.19647,66000000.0
2009-08-17 16:35:00,12.19634,12.19774,12.18118,12.18201,70000000.0
2009-08-17 16:40:00,12.18151,12.19809,12.17756,12.19065,66000000.0
2009-08-17 16:45:00,12.18113,12.19492,12.17838,12.18162,95000000.0
2009-08-17 16:50:00,12.18842,12.19143,12.17709,12.18994,83000000.0
2009-08-17 16:55:00,12.18974,12.18974,12.16833,12.16833,78000000.0
2009-08-17 17:00:00,12.16822,12.17676,12.14819,12.15696,73000000.0
2009-08-17 17:05:00,12.15873,12.16679,12.14094,12.15175,58000000.0
2009-08-17 17:10:00,12.13964,12.16041,12.13906,12.1421,75000000.0
2009-08-17 17:15:00,12.15975,12.16337,12.14492,12.15216,67000000.0
2009-08-17 17:20:00,12.1519,12.17102,12.15043,12.15836,63000000.0
2009-08-17 17:25:00,12.17077,12.17334,12.15634,12.15824,106000000.0
2009-08-17 17:30:00,12.16518,12.17081,12.15489,12.16831,55000000.0
2009-08-17 17:35:00,12.15904,12.17008,12.15457,12.16577,53000000.0
2009-08-17 17:40:00,12.15397,12.16815,12.15397,12.1673,41000000.0
2009-08-17 17:45:00,12.16949,12.16949,12.1507,12.1507,66000000.0
2009-08-17 17:50:00,12.15448,12.16839,12.14961,12.15308,86000000.0
2009-08-17 17:55:00,12.15267,12.17108,12.14983,12.15648,81000000.0
2009-08-17 18:00:00,12.16764,12.16924,12.15148,12.16905,59000000.0
2009-08-17 18:05:00,12.15696,12.17069,12.15591,12.16893,78000000.0
2009-08-17 18:10:00,12.16803,12.17059,12.15795,12.16227,69000000.0
2009-08-17 18:15:00,12.17824,12.17824,12.16139,12.16548,93000000.0
2009-08-17 18:20:00,12.16861,12.17851,12.16281,12.1634,60000000.0
2009-08-17 18:25:00,12.16553,12.17817,12.1639,12.16409,63000000.0
2009-08-17 18:30:00,12.17678,12.17678,12.15634,12.15634,78000000.0
2009-08-17 18:35:00,12.15508,12.16838,12.15236,12.15248,52000000.0
2009-08-17 18:40:00,12.15006,12.16732,12.1495,12.15282,65000000.0
2009-08-17 18:45:00,12.16767,12.16876,12.15485,12.16608,49000000.0
2009-08-17 18:50:00,12.1592,12.17,12.15619,12.17,43000000.0
2009-08-17 18:55:00,12.16001,12.17732,12.16001,12.16106,63000000.0
2009-08-17 19:00:00,12.17818,12.17818,12.15149,12.16721,83000000.0
2009-08-17 19:05:00,12.15449,12.17119,12.15368,12.16853,93000000.0
2009-08-17 19:10:00,12.17087,12.17637,12.15776,12.16264,56000000.0
2009-08-17 19:15:00,12.16465,12.17742,12.16111,12.17533,57000000.0
2009-08-17 19:20:00,12.16833,12.17648,12.15751,12.16728,42000000.0
2009-08-17 19:25:00,12.16591,12.17324,12.15927,12.16016,76000000.0
2009-08-17 19:30:00,12.17644,12.17842,12.15998,12.16036,58000000.0
2009-08-17 19:35:00,12.16047,12.17538,12.15953,12.1705,48000000.0
2009-08-17 19:40:00,12.16138,12.17083,12.15658,12.16879,66000000.0
2009-08-17 19:45:00,12.16914,12.16999,12.157,12.1654,50000000.0
2009-08-17 19:50:00,12.15567,12.16934,12.14989,12.15102,55000000.0
2009-08-17 19:55:00,12.16215,12.16518,12.14813,12.15404,85000000.0
2009-08-17 20:00:00,12.16758,12.16758,12.15219,12.16687,52000000.0
2009-08-17 20:05:00,12.15626,12.16617,12.1549,12.15752,46000000.0
2009-08-17 20:10:00,12.16089,12.17062,12.1498,12.15017,46000000.0
2009-08-17 20:15:00,12.16628,12.16704,12.15257,12.15817,47000000.0
2009-08-17 20:20:00,12.17008,12.17735,12.15775,12.16223,51000000.0
2009-08-17 20:25:00,12.16955,12.1812,12.16345,12.16744,43000000.0
2009-08-17 20:30:00,12.17162,12.18035,12.16741,12.18035,51000000.0
2009-08-17 20:35:00,12.16948,12.18045,12.16704,12.16759,62000000.0
2009-08-17 20:40:00,12.1673,12.17817,12.16604,12.16827,39000000.0
2009-08-17 20:45:00,12.17934,12.17934,12.15996,12.17211,64000000.0
2009-08-17 20:50:00,12.16085,12.17694,12.15877,12.17244,45000000.0
2009-08-17 20:55:00,12.16524,12.18897,12.16524,12.17366,61000000.0
2009-08-17 21:00:00,12.18652,12.18655,12.17481,12.17481,44000000.0
2009-08-17 21:05:00,12.17472,12.18761,12.17338,12.18591,45000000.0
2009-08-17 21:10:00,12.18201,12.18772,12.17105,12.18055,65000000.0
2009-08-17 21:15:00,12.17674,12.18153,12.16904,12.18121,42000000.0
2009-08-17 21:20:00,12.18221,12.18842,12.16885,12.18095,63000000.0
2009-08-17 21:25:00,12.16895,12.18029,12.16477,12.16944,47000000.0
2009-08-17 21:30:00,12.17989,12.18402,12.169,12.18363,48000000.0
2009-08-17 21:35:00,12.17409,12.18856,12.1686,12.1686,48000000.0
2009-08-17 21:40:00,12.16994,12.18164,12.16808,12.18158,75000000.0
2009-08-17 21:45:00,12.18629,12.18629,12.16941,12.18196,43000000.0
2009-08-17 21:50:00,12.173,12.18767,12.1716,12.17454,50000000.0
2009-08-17 21:55:00,12.17818,12.18678,12.17007,12.1807,53000000.0
2009-08-17 22:00:00,12.17821,12.17821,12.16717,12.16976,44000000.0
2009-08-17 22:05:00,12.16949,12.18575,12.16949,12.17208,38000000.0
2009-08-17 22:10:00,12.17195,12.18528,12.1708,12.17276,71000000.0
2009-08-17 22:15:00,12.17653,12.18772,12.17133,12.17189,46000000.0
2009-08-17 22:20:00,12.17225,12.18782,12.17176,12.17528,31000000.0
2009-08-17 22:25:00,12.17355,12.18735,12.17265,12.17363,46000000.0
2009-08-17 22:30:00,12.18597,12.18782,12.17236,12.17292,88000000.0
2009-08-17 22:35:00,12.17367,12.18829,12.17205,12.17211,37000000.0
2009-08-17 22:40:00,12.17177,12.18751,12.17088,12.18694,37000000.0
2009-08-17 22:45:00,12.17136,12.18724,12.17089,12.17157,43000000.0
2009-08-17 22:50:00,12.17269,12.18752,12.171,12.17183,52000000.0
2009-08-17 22:55:00,12.17205,12.18656,12.17117,12.17745,43000000.0
2009-08-17 23:00:00,12.1872,12.19718,12.17731,12.18188,49000000.0
2009-08-17 23:05:00,12.18365,12.19794,12.18137,12.1815,44000000.0
2009-08-17 23:10:00,12.18325,12.19948,12.18028,12.18028,50000000.0
2009-08-17 23:15:00,12.19723,12.19723,12.17605,12.1814,46000000.0
2009-08-17 23:20:00,12.18287,12.19655,12.18114,12.18152,41000000.0
2009-08-17 23:25:00,12.18251,12.18759,12.17685,12.17772,37000000.0
2009-08-17 23:30:00,12.18816,12.18816,12.17532,12.17754,46000000.0
2009-08-17 23:35:00,12.17801,12.18723,12.1755,12.17585,42000000.0
2009-08-17 23:40:00,12.17467,12.18837,12.17204,12.17581,56000000.0
2009-08-17 23:45:00,12.18602,12.18719,12.17571,12.17571,48000000.0
2009-08-17 23:50:00,12.17568,12.18948,12.17395,12.18897,84000000.0
2009-08-17 23:55:00,12.17533,12.18947,12.17374,12.17514,42000000.0
2009-08-18 00:00:00,12.17825,12.18711,12.17381,12.17585,45000000.0
2009-08-18 00:05:00,12.17327,12.18667,12.17217,12.17267,35000000.0
2009-08-18 00:10:00,12.17306,12.18726,12.17093,12.17445,44000000.0
2009-08-18 00:15:00,12.18824,12.18824,12.17467,12.17518,50000000.0
2009-08-18 00:20:00,12.17477,12.18947,12.17477,12.18898,26000000.0
2009-08-18 00:25:00,12.17446,12.18682,12.17252,12.17292,49000000.0
2009-08-18 00:30:00,12.18649,12.18801,12.16968,12.17056,91000000.0
2009-08-18 00:35:00,12.17056,12.17789,12.16609,12.16702,43000000.0
2009-08-18 00:40:00,12.16665,12.17677,12.16316,12.16445,37000000.0
2009-08-18 00:45:00,12.17768,12.17768,12.16287,12.16486,41000000.0
2009-08-18 00:50:00,12.16489,12.17686,12.15762,12.15762,40000000.0
2009-08-18 00:55:00,12.15832,12.17585,12.15775,12.16358,46000000.0
2009-08-18 01:00:00,12.17787,12.17787,12.16147,12.16269,81000000.0
2009-08-18 01:05:00,12.16425,12.17867,12.16235,12.16584,76000000.0
2009-08-18 01:10:00,12.16584,12.17825,12.16269,12.17812,109000000.0
2009-08-18 01:15:00,12.16585,12.17785,12.16486,12.16528,32000000.0
2009-08-18 01:20:00,12.16528,12.17829,12.16471,12.16471,46000000.0
2009-08-18 01:25:00,12.16482,12.17673,12.15962,12.15962,41000000.0
2009-08-18 01:30:00,12.16805,12.16805,12.15988,12.16077,75000000.0
2009-08-18 01:35:00,12.16061,12.17782,12.15991,12.16262,52000000.0
2009-08-18 01:40:00,12.16288,12.17729,12.16064,12.17564,102000000.0
2009-08-18 01:45:00,12.16138,12.17715,12.16119,12.16643,40000000.0
2009-08-18 01:50:00,12.16685,12.17662,12.16498,12.16528,39000000.0
2009-08-18 01:55:00,12.16518,12.17681,12.16518,12.17017,33000000.0
2009-08-18 02:00:00,12.17489,12.18726,12.17287,12.18078,34000000.0
2009-08-18 02:05:00,12.181,12.20704,12.181,12.19287,64000000.0
2009-08-18 02:10:00,12.19339,12.20657,12.18908,12.19614,36000000.0
2009-08-18 02:15:00,12.2058,12.20634,12.19534,12.20204,36000000.0
2009-08-18 02:20:00,12.20128,12.20725,12.19671,12.19713,70000000.0
2009-08-18 02:25:00,12.19634,12.2073,12.18803,12.18903,95000000.0
2009-08-18 02:30:00,12.19592,12.20395,12.18849,12.19075,37000000.0
2009-08-18 02:35:00,12.19343,12.20753,12.19343,12.20227,40000000.0
2009-08-18 02:40:00,12.20504,12.2175,12.20265,12.20694,41000000.0
2009-08-18 02:45:00,12.21593,12.22651,12.2088,12.21249,42000000.0
2009-08-18 02:50:00,12.21264,12.2257,12.20574,12.21004,38000000.0
2009-08-18 02:55:00,12.20943,12.21576,12.20191,12.20228,34000000.0
2009-08-18 03:00:00,12.21667,12.22098,12.20443,12.22051,45000000.0
2009-08-18 03:05:00,12.22239,12.22658,12.20748,12.21038,47000000.0
2009-08-18 03:10:00,12.22151,12.22394,12.21059,12.21092,41000000.0
2009-08-18 03:15:00,12.2196,12.22679,12.20563,12.21825,46000000.0
2009-08-18 03:20:00,12.22744,12.23768,12.22138,12.22172,46000000.0
2009-08-18 03:25:00,12.2353,12.2353,12.20999,12.2227,49000000.0
2009-08-18 03:30:00,12.22759,12.24971,12.20769,12.24043,46000000.0
2009-08-18 03:35:00,12.24474,12.25018,12.22837,12.23014,46000000.0
2009-08-18 03:40:00,12.23268,12.23705,12.22134,12.22199,91000000.0
2009-08-18 03:45:00,12.23751,12.23849,12.21832,12.23849,63000000.0
2009-08-18 03:50:00,12.22633,12.24173,12.22633,12.23954,35000000.0
2009-08-18 03:55:00,12.22972,12.24445,12.22385,12.24445,50000000.0
2009-08-18 04:00:00,12.24864,12.24864,12.23175,12.23567,82000000.0
2009-08-18 04:05:00,12.23848,12.24655,12.23387,12.24454,48000000.0
2009-08-18 04:10:00,12.23715,12.24841,12.23452,12.24737,61000000.0
2009-08-18 04:15:00,12.23775,12.24723,12.23256,12.23256,45000000.0
2009-08-18 04:20:00,12.23289,12.24862,12.22946,12.23519,70000000.0
2009-08-18 04:25:00,12.23348,12.24634,12.23203,12.23598,42000000.0
2009-08-18 04:30:00,12.24517,12.25261,12.23422,12.23988,41000000.0
2009-08-18 04:35:00,12.24203,12.25181,12.23482,12.24072,43000000.0
2009-08-18 04:40:00,12.24515,12.24841,12.23217,12.24659,41000000.0
2009-08-18 04:45:00,12.24508,12.24714,12.23484,12.2361,45000000.0
2009-08-18 04:50:00,12.24535,12.24699,12.23137,12.23261,41000000.0
2009-08-18 04:55:00,12.23646,12.24721,12.23289,12.23303,41000000.0
2009-08-18 05:00:00,12.24386,12.24386,12.22413,12.22754,41000000.0
2009-08-18 05:05:00,12.22944,12.23658,12.22278,12.2302,72000000.0
2009-08-18 05:10:00,12.21936,12.23425,12.21449,12.21486,43000000.0
2009-08-18 05:15:00,12.2291,12.2291,12.2135,12.2135,52000000.0
2009-08-18 05:20:00,12.22784,12.22826,12.20486,12.22413,42000000.0
2009-08-18 05:25:00,12.21553,12.22781,12.21003,12.21594,48000000.0
2009-08-18 05:30:00,12.21258,12.22632,12.20945,12.21152,42000000.0
2009-08-18 05:35:00,12.20868,12.22642,12.20811,12.21135,47000000.0
2009-08-18 05:40:00,12.22189,12.2274,12.21352,12.22712,45000000.0
2009-08-18 05:45:00,12.22789,12.22789,12.21368,12.22579,83000000.0
2009-08-18 05:50:00,12.21367,12.22831,12.21367,12.22188,55000000.0
2009-08-18 05:55:00,12.21452,12.23106,12.21261,12.22965,40000000.0
2009-08-18 06:00:00,12.22996,12.23068,12.21812,12.23068,37000000.0
2009-08-18 06:05:00,12.22799,12.23038,12.21616,12.22809,86000000.0
2009-08-18 06:10:00,12.2269,12.22913,12.21385,12.21602,46000000.0
2009-08-18 06:15:00,12.21753,12.23179,12.21534,12.2207,74000000.0
2009-08-18 06:20:00,12.21991,12.23628,12.21956,12.23386,49000000.0
2009-08-18 06:25:00,12.23367,12.2371,12.22244,12.23433,41000000.0
2009-08-18 06:30:00,12.23571,12.23643,12.2203,12.23355,47000000.0
2009-08-18 06:35:00,12.22179,12.23872,12.22143,12.22405,69000000.0
2009-08-18 06:40:00,12.2275,12.23981,12.22438,12.22438,45000000.0
2009-08-18 06:45:00,12.23811,12.23811,12.21765,12.22485,45000000.0
2009-08-18 06:50:00,12.21413,12.22818,12.21314,12.21514,41000000.0
2009-08-18 06:55:00,12.2145,12.22924,12.21332,12.21708,91000000.0
2009-08-18 07:00:00,12.22536,12.23308,12.21854,12.23289,44000000.0
2009-08-18 07:05:00,12.21966,12.23642,12.21966,12.22026,42000000.0
2009-08-18 07:10:00,12.22316,12.22878,12.21925,12.2272,48000000.0
2009-08-18 07:15:00,12.2185,12.23006,12.21448,12.21841,68000000.0
2009-08-18 07:20:00,12.21946,12.23671,12.21686,12.22974,46000000.0
2009-08-18 07:25:00,12.23986,12.24428,12.22765,12.24405,41000000.0
2009-08-18 07:30:00,12.24439,12.24439,12.22957,12.2401,60000000.0
2009-08-18 07:35:00,12.23114,12.24684,12.22593,12.22593,46000000.0
2009-08-18 07:40:00,12.23021,12.23898,12.22481,12.2265,76000000.0
2009-08-18 07:45:00,12.22582,12.23927,12.2237,12.22946,44000000.0
2009-08-18 07:50:00,12.23782,12.24075,12.22856,12.23258,38000000.0
2009-08-18 07:55:00,12.24217,12.24772,12.23357,12.23642,42000000.0
2009-08-18 08:00:00,12.24534,12.25615,12.23817,12.25237,37000000.0
2009-08-18 08:05:00,12.23993,12.2517,12.23966,12.25051,47000000.0
2009-08-18 08:10:00,12.24136,12.25785,12.23746,12.24261,43000000.0
2009-08-18 08:15:00,12.25622,12.25622,12.23894,12.25153,42000000.0
2009-08-18 08:20:00,12.25322,12.25655,12.24029,12.24535,42000000.0
2009-08-18 08:25:00,12.24794,12.25687,12.24248,12.25028,41000000.0
2009-08-18 08:30:00,12.26078,12.26132,12.23716,12.2377,43000000.0
2009-08-18 08:35:00,12.24224,12.25657,12.23972,12.24484,46000000.0
2009-08-18 08:40:00,12.2489,12.25949,12.24016,12.24016,50000000.0
2009-08-18 08:45:00,12.25412,12.25476,12.23674,12.23766,42000000.0
2009-08-18 08:50:00,12.23898,12.2465,12.23173,12.23224,35000000.0
2009-08-18 08:55:00,12.23246,12.24852,12.23184,12.23795,46000000.0
2009-08-18 09:00:00,12.25038,12.25632,12.2373,12.23905,44000000.0
2009-08-18 09:05:00,12.24375,12.25908,12.2429,12.25041,46000000.0
2009-08-18 09:10:00,12.25238,12.27143,12.24838,12.25532,41000000.0
2009-08-18 09:15:00,12.25362,12.27475,12.25362,12.26188,41000000.0
2009-08-18 09:20:00,12.27023,12.27246,12.25663,12.25783,41000000.0
2009-08-18 09:25:00,12.26072,12.27286,12.25724,12.25824,47000000.0
2009-08-18 09:30:00,12.26604,12.27451,12.25734,12.26242,46000000.0
2009-08-18 09:35:00,12.26962,12.27162,12.25445,12.26622,41000000.0
2009-08-18 09:40:00,12.26463,12.26967,12.25402,12.25617,47000000.0
2009-08-18 09:45:00,12.26592,12.26648,12.25096,12.2557,45000000.0
2009-08-18 09:50:00,12.25323,12.26712,12.25298,12.26364,31000000.0
2009-08-18 09:55:00,12.25647,12.26652,12.25175,12.25443,43000000.0
2009-08-18 10:00:00,12.26518,12.27292,12.25592,12.27292,45000000.0
2009-08-18 10:05:00,12.26515,12.27646,12.25964,12.26741,44000000.0
2009-08-18 10:10:00,12.25858,12.27028,12.25702,12.2575,46000000.0
2009-08-18 10:15:00,12.25938,12.26821,12.25666,12.25929,46000000.0
2009-08-18 10:20:00,12.26077,12.27554,12.25827,12.27217,48000000.0
2009-08-18 10:25:00,12.26122,12.28116,12.26122,12.26808,41000000.0
2009-08-18 10:30:00,12.26985,12.27889,12.26112,12.26517,41000000.0
2009-08-18 10:35:00,12.26281,12.27915,12.26281,12.27383,41000000.0
2009-08-18 10:40:00,12.27341,12.28834,12.26931,12.26931,42000000.0
2009-08-18 10:45:00,12.27987,12.28247,12.26818,12.27006,38000000.0
2009-08-18 10:50:00,12.27848,12.28601,12.26698,12.2723,38000000.0
2009-08-18 10:55:00,12.27474,12.28683,12.26557,12.27971,41000000.0
2009-08-18 11:00:00,12.27612,12.28264,12.26999,12.27552,40000000.0
2009-08-18 11:05:00,12.27327,12.28774,12.2728,12.2728,46000000.0
2009-08-18 11:10:00,12.27267,12.28616,12.26771,12.26831,40000000.0
2009-08-18 11:15:00,12.27688,12.28599,12.26976,12.26976,39000000.0
2009-08-18 11:20:00,12.27234,12.28636,12.26712,12.27224,45000000.0
2009-08-18 11:25:00,12.27574,12.28653,12.27109,12.27555,40000000.0
2009-08-18 11:30:00,12.28835,12.28835,12.26928,12.27114,46000000.0
2009-08-18 11:35:00,12.27175,12.28188,12.26368,12.2644,43000000.0
2009-08-18 11:40:00,12.26737,12.27944,12.26314,12.26324,47000000.0
2009-08-18 11:45:00,12.27666,12.2767,12.25336,12.25336,44000000.0
2009-08-18 11:50:00,12.25623,12.26601,12.24186,12.24676,47000000.0
2009-08-18 11:55:00,12.2483,12.26138,12.2476,12.24883,44000000.0
2009-08-18 12:00:00,12.25611,12.26795,12.24902,12.26129,47000000.0
2009-08-18 12:05:00,12.26183,12.26623,12.25083,12.26199,41000000.0
2009-08-18 12:10:00,12.25294,12.2667,12.25283,12.2565,45000000.0
2009-08-18 12:15:00,12.26562,12.269,12.25334,12.2573,38000000.0
2009-08-18 12:20:00,12.25534,12.27151,12.2547,12.26861,48000000.0
2009-08-18 12:25:00,12.25915,12.26947,12.25198,12.26809,44000000.0
2009-08-18 12:30:00,12.26803,12.27642,12.25859,12.26101,40000000.0
2009-08-18 12:35:00,12.26194,12.26857,12.25309,12.25309,40000000.0
2009-08-18 12:40:00,12.25384,12.27215,12.25352,12.2668,47000000.0
2009-08-18 12:45:00,12.26696,12.26759,12.25231,12.2535,40000000.0
2009-08-18 12:50:00,12.25703,12.26745,12.25363,12.25457,53000000.0
2009-08-18 12:55:00,12.25575,12.26955,12.25575,12.25843,53000000.0
2009-08-18 13:00:00,12.25827,12.2679,12.25194,12.26149,96000000.0
2009-08-18 13:05:00,12.25347,12.2597,12.24621,12.25665,45000000.0
2009-08-18 13:10:00,12.2572,12.25969,12.24636,12.24723,41000000.0
2009-08-18 13:15:00,12.25995,12.26805,12.24994,12.26266,77000000.0
2009-08-18 13:20:00,12.25079,12.26598,12.24791,12.25,63000000.0
2009-08-18 13:25:00,12.26006,12.26006,12.24243,12.24491,67000000.0
2009-08-18 13:30:00,12.24036,12.25264,12.22904,12.23199,48000000.0
2009-08-18 13:35:00,12.23088,12.24756,12.23088,12.24135,62000000.0
2009-08-18 13:40:00,12.2324,12.24638,12.23108,12.24363,46000000.0
2009-08-18 13:45:00,12.2467,12.24965,12.23513,12.23728,56000000.0
2009-08-18 13:50:00,12.23663,12.24978,12.23166,12.23321,49000000.0
2009-08-18 13:55:00,12.23424,12.24812,12.23405,12.24812,46000000.0
2009-08-18 14:00:00,12.24912,12.24995,12.2347,12.24995,67000000.0
2009-08-18 14:05:00,12.23849,12.25758,12.23644,12.25367,90000000.0
2009-08-18 14:10:00,12.24672,12.26433,12.24349,12.25649,43000000.0
2009-08-18 14:15:00,12.26809,12.26809,12.24833,12.26262,58000000.0
2009-08-18 14:20:00,12.25224,12.26102,12.24561,12.2568,44000000.0
2009-08-18 14:25:00,12.25697,12.26657,12.25129,12.25419,47000000.0
2009-08-18 14:30:00,12.263,12.263,12.20645,12.21115,46000000.0
2009-08-18 14:35:00,12.21972,12.21972,12.19816,12.20096,47000000.0
2009-08-18 14:40:00,12.20145,12.22088,12.20082,12.21156,51000000.0
2009-08-18 14:45:00,12.21687,12.2248,12.2118,12.21267,44000000.0
2009-08-18 14:50:00,12.20901,12.22335,12.20471,12.21415,48000000.0
2009-08-18 14:55:00,12.20291,12.21254,12.19014,12.19506,85000000.0
2009-08-18 15:00:00,12.20708,12.22107,12.19228,12.2035,46000000.0
2009-08-18 15:05:00,12.21674,12.2178,12.19926,12.20332,42000000.0
2009-08-18 15:10:00,12.20386,12.22142,12.20386,12.20811,42000000.0
2009-08-18 15:15:00,12.20479,12.21855,12.2003,12.20268,68000000.0
2009-08-18 15:20:00,12.20257,12.21186,12.1946,12.20875,83000000.0
2009-08-18 15:25:00,12.19751,12.2127,12.19509,12.20591,73000000.0
2009-08-18 15:30:00,12.21702,12.22034,12.20127,12.20359,83000000.0
2009-08-18 15:35:00,12.20372,12.21829,12.20067,12.20067,103000000.0
2009-08-18 15:40:00,12.20316,12.21348,12.19837,12.2023,113000000.0
2009-08-18 15:45:00,12.21746,12.21746,12.1917,12.19564,99000000.0
2009-08-18 15:50:00,12.20638,12.20835,12.1901,12.20099,98000000.0
2009-08-18 15:55:00,12.19892,12.20947,12.192,12.19423,75000000.0
2009-08-18 16:00:00,12.20927,12.21941,12.19484,12.21499,55000000.0
2009-08-18 16:05:00,12.20655,12.22662,12.20612,12.21178,73000000.0
2009-08-18 16:10:00,12.22149,12.22705,12.21132,12.21214,46000000.0
2009-08-18 16:15:00,12.2171,12.22837,12.20974,12.20983,92000000.0
2009-08-18 16:20:00,12.21936,12.2271,12.20801,12.2094,58000000.0
2009-08-18 16:25:00,12.20976,12.22271,12.20872,12.2123,51000000.0
2009-08-18 16:30:00,12.22337,12.22337,12.20532,12.21919,66000000.0
2009-08-18 16:35:00,12.20652,12.22042,12.20324,12.21159,70000000.0
2009-08-18 16:40:00,12.21141,12.22082,12.2076,12.21084,66000000.0
2009-08-18 16:45:00,12.21783,12.22161,12.19948,12.21586,95000000.0
2009-08-18 16:50:00,12.20453,12.21958,12.20242,12.21736,83000000.0
2009-08-18 16:55:00,12.2057,12.22046,12.20295,12.20667,78000000.0
2009-08-18 17:00:00,12.21835,12.21835,12.20377,12.20481,73000000.0
2009-08-18 17:05:00,12.20668,12.21806,12.20113,12.20481,58000000.0
2009-08-18 17:10:00,12.21707,12.21804,12.20246,12.20419,75000000.0
2009-08-18 17:15:00,12.21638,12.2178,12.20091,12.2106,67000000.0
2009-08-18 17:20:00,12.20175,12.21132,12.19677,12.19901,63000000.0
2009-08-18 17:25:00,12.19973,12.21148,12.18956,12.19615,106000000.0
2009-08-18 17:30:00,12.20398,12.20963,12.1899,12.19888,55000000.0
2009-08-18 17:35:00,12.20135,12.21808,12.19495,12.20007,53000000.0
2009-08-18 17:40:00,12.20254,12.21647,12.2007,12.21358,41000000.0
2009-08-18 17:45:00,12.20725,12.21846,12.20119,12.20119,66000000.0
2009-08-18 17:50:00,12.20366,12.21823,12.20032,12.20122,86000000.0
2009-08-18 17:55:00,12.21283,12.21513,12.20009,12.20616,81000000.0
2009-08-18 18:00:00,12.20494,12.2175,12.20339,12.21717,59000000.0
2009-08-18 18:05:00,12.20857,12.22505,12.20534,12.2221,78000000.0
2009-08-18 18:10:00,12.211,12.22779,12.2099,12.2099,69000000.0
2009-08-18 18:15:00,12.21925,12.22248,12.2082,12.21925,93000000.0
2009-08-18 18:20:00,12.21108,12.2198,12.20464,12.21717,60000000.0
2009-08-18 18:25:00,12.21096,12.21846,12.20716,12.21581,63000000.0
2009-08-18 18:30:00,12.21661,12.22099,12.20572,12.20572,78000000.0
2009-08-18 18:35:00,12.20326,12.2178,12.2015,12.20886,52000000.0
2009-08-18 18:40:00,12.19869,12.21804,12.19808,12.20716,65000000.0
2009-08-18 18:45:00,12.21989,12.21989,12.20722,12.20722,49000000.0
2009-08-18 18:50:00,12.20638,12.21933,12.20599,12.20914,43000000.0
2009-08-18 18:55:00,12.21919,12.22085,12.20751,12.21262,63000000.0
2009-08-18 19:00:00,12.21829,12.2234,12.20903,12.2231,83000000.0
2009-08-18 19:05:00,12.21218,12.22778,12.20162,12.20177,93000000.0
2009-08-18 19:10:00,12.20061,12.21131,12.1975,12.19872,56000000.0
2009-08-18 19:15:00,12.20916,12.20916,12.19457,12.19745,57000000.0
2009-08-18 19:20:00,12.19925,12.21129,12.19587,12.19875,42000000.0
2009-08-18 19:25:00,12.19821,12.21739,12.19747,12.20011,76000000.0
2009-08-18 19:30:00,12.21548,12.21548,12.19739,12.21162,47000000.0
2009-08-18 19:35:00,12.2033,12.21679,12.19929,12.21306,48000000.0
2009-08-18 19:40:00,12.20226,12.21847,12.20147,12.20476,66000000.0
2009-08-18 19:45:00,12.21695,12.2179,12.20038,12.20081,50000000.0
2009-08-18 19:50:00,12.20129,12.21721,12.19908,12.20044,55000000.0
2009-08-18 19:55:00,12.20451,12.21467,12.20042,12.20267,85000000.0
2009-08-18 20:00:00,12.20161,12.21715,12.20112,12.20589,52000000.0
2009-08-18 20:05:00,12.2036,12.21683,12.20275,12.20332,46000000.0
2009-08-18 20:10:00,12.20315,12.21675,12.19859,12.19901,46000000.0
2009-08-18 20:15:00,12.20163,12.21609,12.19836,12.20243,47000000.0
2009-08-18 20:20:00,12.20463,12.21125,12.19777,12.19884,51000000.0
2009-08-18 20:25:00,12.1959,12.20826,12.19517,12.20775,43000000.0
2009-08-18 20:30:00,12.20703,12.2081,12.18559,12.18559,51000000.0
2009-08-18 20:35:00,12.18175,12.19846,12.18067,12.19461,62000000.0
2009-08-18 20:40:00,12.18735,12.19995,12.18735,12.19838,39000000.0
2009-08-18 20:45:00,12.19893,12.20655,12.18683,12.18865,64000000.0
2009-08-18 20:50:00,12.18938,12.20738,12.18814,12.19611,45000000.0
2009-08-18 20:55:00,12.20655,12.20882,12.19301,12.19312,61000000.0
2009-08-18 21:00:00,12.20667,12.20667,12.19089,12.19187,44000000.0
2009-08-18 21:05:00,12.19434,12.20678,12.19117,12.20045,45000000.0
2009-08-18 21:10:00,12.18926,12.2098,12.18926,12.20796,65000000.0
2009-08-18 21:15:00,12.20744,12.20994,12.19487,12.2051,42000000.0
2009-08-18 21:20:00,12.20651,12.20864,12.19423,12.20665,63000000.0
2009-08-18 21:25:00,12.20441,12.20549,12.1909,12.20425,47000000.0
2009-08-18 21:30:00,12.20721,12.20721,12.19122,12.20288,48000000.0
2009-08-18 21:35:00,12.2018,12.20799,12.19329,12.2021,48000000.0
2009-08-18 21:40:00,12.19462,12.21146,12.19462,12.21146,75000000.0
2009-08-18 21:45:00,12.21629,12.21629,12.19972,12.21044,43000000.0
2009-08-18 21:50:00,12.20043,12.21744,12.20032,12.2013,50000000.0
2009-08-18 21:55:00,12.20083,12.21688,12.20075,12.20544,53000000.0
2009-08-18 22:00:00,12.21681,12.2184,12.20327,12.20521,44000000.0
2009-08-18 22:05:00,12.20462,12.2175,12.20374,12.20693,43000000.0
2009-08-18 22:10:00,12.20755,12.21652,12.20633,12.20973,71000000.0
2009-08-18 22:15:00,12.22714,12.22714,12.20388,12.2061,46000000.0
2009-08-18 22:20:00,12.20678,12.21948,12.20598,12.20718,38000000.0
2009-08-18 22:25:00,12.20661,12.21797,12.20346,12.20356,46000000.0
2009-08-18 22:30:00,12.21685,12.21685,12.20014,12.20311,88000000.0
2009-08-18 22:35:00,12.20297,12.21626,12.20072,12.20312,37000000.0
2009-08-18 22:40:00,12.20342,12.21674,12.20051,12.20051,44000000.0
2009-08-18 22:45:00,12.21476,12.21536,12.20171,12.20356,33000000.0
2009-08-18 22:50:00,12.20415,12.21808,12.20177,12.204,52000000.0
2009-08-18 22:55:00,12.20316,12.21666,12.20012,12.20012,43000000.0
2009-08-18 23:00:00,12.21634,12.21634,12.1988,12.20016,32000000.0
2009-08-18 23:05:00,12.21898,12.21948,12.19856,12.19972,44000000.0
2009-08-18 23:10:00,12.20076,12.20884,12.19869,12.19918,40000000.0
2009-08-18 23:15:00,12.21683,12.21683,12.20003,12.20316,46000000.0
2009-08-18 23:20:00,12.20307,12.21661,12.1996,12.1996,41000000.0
2009-08-18 23:25:00,12.20064,12.21422,12.19985,12.20217,37000000.0
2009-08-18 23:30:00,12.21783,12.21783,12.20148,12.20586,46000000.0
2009-08-18 23:35:00,12.20592,12.2181,12.20296,12.20618,40000000.0
2009-08-18 23:40:00,12.20328,12.2165,12.20272,12.20434,45000000.0
2009-08-18 23:45:00,12.21529,12.21793,12.20263,12.20353,48000000.0
2009-08-18 23:50:00,12.20461,12.21795,12.2022,12.20446,84000000.0
2009-08-18 23:55:00,12.205,12.21556,12.20389,12.20539,23000000.0
2009-08-19 00:00:00,12.21702,12.21726,12.20325,12.20415,45000000.0
2009-08-19 00:05:00,12.20519,12.21682,12.20168,12.20399,35000000.0
2009-08-19 00:10:00,12.2046,12.21811,12.20287,12.20517,44000000.0
2009-08-19 00:15:00,12.21813,12.21813,12.20558,12.20691,50000000.0
2009-08-19 00:20:00,12.21898,12.21947,12.20629,12.20833,34000000.0
2009-08-19 00:25:00,12.20793,12.21773,12.20786,12.21032,49000000.0
2009-08-19 00:30:00,12.22547,12.22755,12.21004,12.21166,91000000.0
2009-08-19 00:35:00,12.21153,12.2275,12.21153,12.21878,43000000.0
2009-08-19 00:40:00,12.21874,12.22948,12.21421,12.22948,37000000.0
2009-08-19 00:45:00,12.21513,12.23389,12.21513,12.22348,33000000.0
2009-08-19 00:50:00,12.22435,12.2378,12.22042,12.22099,40000000.0
2009-08-19 00:55:00,12.22163,12.2372,12.21963,12.21963,46000000.0
2009-08-19 01:00:00,12.22855,12.22855,12.21617,12.21805,81000000.0
2009-08-19 01:05:00,12.21859,12.22835,12.21624,12.21913,79000000.0
2009-08-19 01:10:00,12.21951,12.23647,12.21946,12.22254,109000000.0
2009-08-19 01:15:00,12.23661,12.23661,12.22413,12.22804,42000000.0
2009-08-19 01:20:00,12.22756,12.23793,12.22688,12.23165,46000000.0
2009-08-19 01:25:00,12.23185,12.24647,12.22851,12.22851,41000000.0
2009-08-19 01:30:00,12.23819,12.24644,12.23033,12.23575,75000000.0
2009-08-19 01:35:00,12.2351,12.24755,12.2296,12.23047,52000000.0
2009-08-19 01:40:00,12.22921,12.23854,12.22379,12.22791,102000000.0
2009-08-19 01:45:00,12.24435,12.24435,12.23003,12.23333,40000000.0
2009-08-19 01:50:00,12.2332,12.24714,12.22595,12.22595,39000000.0
2009-08-19 01:55:00,12.22566,12.23648,12.2219,12.22235,33000000.0
2009-08-19 02:00:00,12.21638,12.22612,12.20851,12.20916,34000000.0
2009-08-19 02:05:00,12.20796,12.22682,12.20796,12.2167,64000000.0
2009-08-19 02:10:00,12.21805,12.22733,12.21666,12.21666,36000000.0
2009-08-19 02:15:00,12.2258,12.22701,12.21016,12.21061,36000000.0
2009-08-19 02:20:00,12.21071,12.22587,12.21012,12.21268,70000000.0
2009-08-19 02:25:00,12.21221,12.2273,12.21076,12.21749,95000000.0
2009-08-19 02:30:00,12.22555,12.22819,12.21571,12.21627,39000000.0
2009-08-19 02:35:00,12.21544,12.22646,12.21538,12.21813,40000000.0
2009-08-19 02:40:00,12.21729,12.22685,12.21438,12.22685,38000000.0
2009-08-19 02:45:00,12.21345,12.22704,12.20954,12.20954,42000000.0
2009-08-19 02:50:00,12.20903,12.22705,12.20325,12.20409,40000000.0
2009-08-19 02:55:00,12.20479,12.21698,12.20207,12.20385,39000000.0
2009-08-19 03:00:00,12.21679,12.21778,12.20221,12.20221,45000000.0
2009-08-19 03:05:00,12.1986,12.21715,12.1899,12.1899,47000000.0
2009-08-19 03:10:00,12.19402,12.20247,12.17814,12.17968,41000000.0
2009-08-19 03:15:00,12.18629,12.19884,12.18376,12.18795,46000000.0
2009-08-19 03:20:00,12.18747,12.20701,12.18747,12.18839,46000000.0
2009-08-19 03:25:00,12.19123,12.20308,12.18795,12.18795,39000000.0
2009-08-19 03:30:00,12.19944,12.20397,12.18219,12.20397,46000000.0
2009-08-19 03:35:00,12.20154,12.20787,12.19303,12.20415,46000000.0
2009-08-19 03:40:00,12.1945,12.20076,12.18845,12.189,91000000.0
2009-08-19 03:45:00,12.20025,12.20071,12.17879,12.18782,63000000.0
2009-08-19 03:50:00,12.1962,12.1962,12.17623,12.17623,35000000.0
2009-08-19 03:55:00,12.18038,12.19815,12.18038,12.18607,50000000.0
2009-08-19 04:00:00,12.19896,12.20322,12.18447,12.20322,83000000.0
2009-08-19 04:05:00,12.19181,12.20687,12.18698,12.18846,48000000.0
2009-08-19 04:10:00,12.1918,12.20327,12.18741,12.19193,61000000.0
2009-08-19 04:15:00,12.20499,12.207,12.19122,12.19483,40000000.0
2009-08-19 04:20:00,12.19624,12.21108,12.19368,12.20847,70000000.0
2009-08-19 04:25:00,12.2103,12.2103,12.19237,12.20721,42000000.0
2009-08-19 04:30:00,12.20787,12.20787,12.19042,12.20183,40000000.0
2009-08-19 04:35:00,12.19138,12.2054,12.19127,12.19303,43000000.0
2009-08-19 04:40:00,12.20344,12.20639,12.19096,12.20453,39000000.0
2009-08-19 04:45:00,12.20449,12.20449,12.18842,12.19942,44000000.0
2009-08-19 04:50:00,12.19105,12.20786,12.18897,12.20786,37000000.0
2009-08-19 04:55:00,12.20086,12.20735,12.192,12.20578,41000000.0
2009-08-19 05:00:00,12.20491,12.20742,12.19435,12.2053,41000000.0
2009-08-19 05:05:00,12.20583,12.20682,12.19323,12.19323,72000000.0
2009-08-19 05:10:00,12.19305,12.20948,12.19202,12.19257,43000000.0
2009-08-19 05:15:00,12.19623,12.20835,12.18987,12.18987,52000000.0
2009-08-19 05:20:00,12.19883,12.20052,12.1881,12.19155,42000000.0
2009-08-19 05:25:00,12.18791,12.20122,12.18768,12.19143,39000000.0
2009-08-19 05:30:00,12.19954,12.20041,12.18825,12.18844,47000000.0
2009-08-19 05:35:00,12.19793,12.20111,12.18676,12.18769,47000000.0
2009-08-19 05:40:00,12.18798,12.2,12.18538,12.1935,45000000.0
2009-08-19 05:45:00,12.19857,12.19857,12.18304,12.19686,83000000.0
2009-08-19 05:50:00,12.1855,12.19883,12.18361,12.19431,55000000.0
2009-08-19 05:55:00,12.19282,12.19847,12.18337,12.19728,40000000.0
2009-08-19 06:00:00,12.19763,12.20192,12.18524,12.18929,37000000.0
2009-08-19 06:05:00,12.19178,12.20145,12.18799,12.19948,31000000.0
2009-08-19 06:10:00,12.18893,12.2067,12.1883,12.19052,46000000.0
2009-08-19 06:15:00,12.19998,12.20793,12.19031,12.19326,74000000.0
2009-08-19 06:20:00,12.19121,12.21469,12.19082,12.20078,49000000.0
2009-08-19 06:25:00,12.20382,12.21156,12.1992,12.21104,41000000.0
2009-08-19 06:30:00,12.21548,12.21548,12.19893,12.20155,47000000.0
2009-08-19 06:35:00,12.20069,12.21864,12.19696,12.19696,69000000.0
2009-08-19 06:40:00,12.1996,12.20626,12.19281,12.19288,45000000.0
2009-08-19 06:45:00,12.20739,12.20759,12.19347,12.19533,45000000.0
2009-08-19 06:50:00,12.19937,12.20975,12.19775,12.20974,43000000.0
2009-08-19 06:55:00,12.21186,12.21186,12.19646,12.20053,91000000.0
2009-08-19 07:00:00,12.20608,12.21052,12.19498,12.19498,44000000.0
2009-08-19 07:05:00,12.19463,12.21014,12.19463,12.19468,42000000.0
2009-08-19 07:10:00,12.20199,12.20712,12.19267,12.19662,48000000.0
2009-08-19 07:15:00,12.20772,12.20772,12.18773,12.18948,68000000.0
2009-08-19 07:20:00,12.19021,12.20127,12.18816,12.18949,46000000.0
2009-08-19 07:25:00,12.19034,12.19985,12.17472,12.17472,41000000.0
2009-08-19 07:30:00,12.18459,12.18459,12.16243,12.17361,60000000.0
2009-08-19 07:35:00,12.18531,12.18773,12.17268,12.18225,46000000.0
2009-08-19 07:40:00,12.17445,12.18317,12.16762,12.18305,71000000.0
2009-08-19 07:45:00,12.18611,12.18611,12.15529,12.16258,44000000.0
2009-08-19 07:50:00,12.15939,12.17458,12.15322,12.17458,38000000.0
2009-08-19 07:55:00,12.16873,12.17618,12.16316,12.16662,46000000.0
2009-08-19 08:00:00,12.17401,12.17636,12.16033,12.16831,37000000.0
2009-08-19 08:05:00,12.16848,12.186,12.16223,12.16225,47000000.0
2009-08-19 08:10:00,12.16064,12.1697,12.15217,12.15503,43000000.0
2009-08-19 08:15:00,12.16644,12.16644,12.15094,12.1589,42000000.0
2009-08-19 08:20:00,12.15897,12.16719,12.14764,12.14825,42000000.0
2009-08-19 08:25:00,12.14722,12.17206,12.14722,12.15658,41000000.0
2009-08-19 08:30:00,12.16965,12.17134,12.1534,12.15399,43000000.0
2009-08-19 08:35:00,12.1531,12.1696,12.15133,12.15612,46000000.0
2009-08-19 08:40:00,12.15914,12.17286,12.15459,12.15675,50000000.0
2009-08-19 08:45:00,12.16352,12.16352,12.12918,12.13532,42000000.0
2009-08-19 08:50:00,12.13741,12.14732,12.12912,12.13867,35000000.0
2009-08-19 08:55:00,12.13551,12.15204,12.13509,12.13927,46000000.0
2009-08-19 09:00:00,12.14014,12.15141,12.13441,12.14209,44000000.0
2009-08-19 09:05:00,12.14283,12.15758,12.13889,12.14634,46000000.0
2009-08-19 09:10:00,12.149,12.1629,12.14219,12.15238,41000000.0
2009-08-19 09:15:00,12.16532,12.16532,12.14276,12.14476,41000000.0
2009-08-19 09:20:00,12.14166,12.15854,12.14072,12.14875,41000000.0
2009-08-19 09:25:00,12.1513,12.16248,12.14853,12.16137,47000000.0
2009-08-19 09:30:00,12.15254,12.15956,12.14414,12.15397,46000000.0
2009-08-19 09:35:00,12.14584,12.15674,12.14451,12.14882,41000000.0
2009-08-19 09:40:00,12.15045,12.15432,12.13546,12.14154,47000000.0
2009-08-19 09:45:00,12.14394,12.15877,12.13897,12.14132,45000000.0
2009-08-19 09:50:00,12.14965,12.15226,12.13645,12.13976,40000000.0
2009-08-19 09:55:00,12.14421,12.1561,12.14273,12.14971,43000000.0
2009-08-19 10:00:00,12.15975,12.16019,12.13986,12.14473,45000000.0
2009-08-19 10:05:00,12.14701,12.15732,12.13969,12.13969,44000000.0
2009-08-19 10:10:00,12.14388,12.16028,12.14388,12.15728,46000000.0
2009-08-19 10:15:00,12.15566,12.16047,12.14751,12.15904,46000000.0
2009-08-19 10:20:00,12.14732,12.16657,12.14715,12.15589,48000000.0
2009-08-19 10:25:00,12.1614,12.17443,12.15638,12.15883,41000000.0
2009-08-19 10:30:00,12.16315,12.16422,12.14467,12.15688,41000000.0
2009-08-19 10:35:00,12.16212,12.16917,12.15464,12.16325,41000000.0
2009-08-19 10:40:00,12.15818,12.16752,12.14846,12.16566,42000000.0
2009-08-19 10:45:00,12.16537,12.16958,12.15466,12.15544,38000000.0
2009-08-19 10:50:00,12.15531,12.16756,12.15192,12.15426,38000000.0
2009-08-19 10:55:00,12.15375,12.16973,12.15193,12.15309,41000000.0
2009-08-19 11:00:00,12.16617,12.16666,12.1523,12.15239,40000000.0
2009-08-19 11:05:00,12.15475,12.16156,12.14921,12.1534,46000000.0
2009-08-19 11:10:00,12.15156,12.16667,12.15156,12.15328,40000000.0
2009-08-19 11:15:00,12.16805,12.16805,12.15126,12.16378,39000000.0
2009-08-19 11:20:00,12.15237,12.16818,12.15027,12.16307,45000000.0
2009-08-19 11:25:00,12.15228,12.16835,12.15223,12.16569,40000000.0
2009-08-19 11:30:00,12.16785,12.168,12.15243,12.1553,46000000.0
2009-08-19 11:35:00,12.15503,12.16916,12.15503,12.15623,43000000.0
2009-08-19 11:40:00,12.15705,12.16908,12.1559,12.16015,47000000.0
2009-08-19 11:45:00,12.16707,12.17499,12.15944,12.15944,44000000.0
2009-08-19 11:50:00,12.16961,12.16961,12.15232,12.16164,47000000.0
2009-08-19 11:55:00,12.15158,12.16448,12.15158,12.15412,44000000.0
2009-08-19 12:00:00,12.16633,12.16633,12.14947,12.15948,47000000.0
2009-08-19 12:05:00,12.15053,12.16041,12.1389,12.1389,41000000.0
2009-08-19 12:10:00,12.13967,12.15024,12.13925,12.1414,45000000.0
2009-08-19 12:15:00,12.15459,12.1568,12.14004,12.14984,38000000.0
2009-08-19 12:20:00,12.15074,12.15691,12.13637,12.14949,48000000.0
2009-08-19 12:25:00,12.138,12.15013,12.138,12.14838,44000000.0
2009-08-19 12:30:00,12.14645,12.14965,12.13533,12.14852,40000000.0
2009-08-19 12:35:00,12.13873,12.14723,12.13202,12.14718,40000000.0
2009-08-19 12:40:00,12.13627,12.14826,12.13191,12.14582,47000000.0
2009-08-19 12:45:00,12.14612,12.14612,12.13303,12.13589,40000000.0
2009-08-19 12:50:00,12.13444,12.15037,12.13402,12.13548,53000000.0
2009-08-19 12:55:00,12.14805,12.14888,12.13452,12.14145,53000000.0
2009-08-19 13:00:00,12.14739,12.1561,12.13861,12.144,96000000.0
2009-08-19 13:05:00,12.1427,12.15694,12.14092,12.14968,45000000.0
2009-08-19 13:10:00,12.15043,12.15532,12.14249,12.14541,41000000.0
2009-08-19 13:15:00,12.156,12.156,12.13664,12.13815,77000000.0
2009-08-19 13:20:00,12.14237,12.15122,12.13859,12.14084,63000000.0
2009-08-19 13:25:00,12.14013,12.15693,12.13855,12.14425,67000000.0
2009-08-19 13:30:00,12.14854,12.15554,12.14217,12.15554,48000000.0
2009-08-19 13:35:00,12.14619,12.16041,12.14619,12.1477,62000000.0
2009-08-19 13:40:00,12.15129,12.16135,12.14772,12.15845,46000000.0
2009-08-19 13:45:00,12.15634,12.16065,12.146,12.146,56000000.0
2009-08-19 13:50:00,12.15522,12.15738,12.13696,12.13696,49000000.0
2009-08-19 13:55:00,12.1446,12.14906,12.12161,12.12161,46000000.0
2009-08-19 14:00:00,12.11604,12.12446,12.09573,12.09639,67000000.0
2009-08-19 14:05:00,12.10319,12.11852,12.09544,12.1037,90000000.0
2009-08-19 14:10:00,12.11172,12.11661,12.08924,12.09989,43000000.0
2009-08-19 14:15:00,12.11425,12.11425,12.09302,12.09641,58000000.0
2009-08-19 14:20:00,12.09372,12.10965,12.09161,12.09686,44000000.0
2009-08-19 14:25:00,12.08604,12.10522,12.08292,12.08929,47000000.0
2009-08-19 14:30:00,12.10707,12.10707,12.08024,12.0862,46000000.0
2009-08-19 14:35:00,12.0873,12.10742,12.08303,12.10495,47000000.0
2009-08-19 14:40:00,12.0979,12.10721,12.09147,12.10686,51000000.0
2009-08-19 14:45:00,12.1098,12.11729,12.09563,12.11069,44000000.0
2009-08-19 14:50:00,12.09593,12.11083,12.09581,12.10319,48000000.0
2009-08-19 14:55:00,12.10247,12.11828,12.09885,12.10914,85000000.0
2009-08-19 15:00:00,12.1079,12.11888,12.10239,12.10239,46000000.0
2009-08-19 15:05:00,12.10811,12.11822,12.10277,12.1043,42000000.0
2009-08-19 15:10:00,12.10474,12.11517,12.09848,12.10053,42000000.0
2009-08-19 15:15:00,12.10322,12.11352,12.0974,12.10886,68000000.0
2009-08-19 15:20:00,12.0964,12.11055,12.0956,12.099,83000000.0
2009-08-19 15:25:00,12.09796,12.11499,12.09756,12.10419,73000000.0
2009-08-19 15:30:00,12.1173,12.11801,12.10234,12.10927,83000000.0
2009-08-19 15:35:00,12.10834,12.1241,12.10647,12.10775,103000000.0
2009-08-19 15:40:00,12.11895,12.12003,12.10302,12.1175,113000000.0
2009-08-19 15:45:00,12.12055,12.13217,12.10892,12.11845,99000000.0
2009-08-19 15:50:00,12.11777,12.13648,12.11692,12.12652,98000000.0
2009-08-19 15:55:00,12.12586,12.14377,12.12297,12.13402,75000000.0
2009-08-19 16:00:00,12.13711,12.15115,12.12197,12.13924,55000000.0
2009-08-19 16:05:00,12.13901,12.1526,12.132,12.132,73000000.0
2009-08-19 16:10:00,12.13112,12.14469,12.12277,12.13158,46000000.0
2009-08-19 16:15:00,12.13749,12.13749,12.11226,12.11624,92000000.0
2009-08-19 16:20:00,12.11818,12.12949,12.10929,12.10979,58000000.0
2009-08-19 16:25:00,12.11024,12.11888,12.10243,12.10343,51000000.0
2009-08-19 16:30:00,12.11984,12.12686,12.11061,12.11144,66000000.0
2009-08-19 16:35:00,12.11522,12.12749,12.10925,12.10975,70000000.0
2009-08-19 16:40:00,12.10972,12.1241,12.10625,12.10625,66000000.0
2009-08-19 16:45:00,12.10715,12.11707,12.10128,12.10512,95000000.0
2009-08-19 16:50:00,12.10532,12.11119,12.09179,12.10288,83000000.0
2009-08-19 16:55:00,12.09084,12.10147,12.06955,12.07702,78000000.0
2009-08-19 17:00:00,12.08023,12.09938,12.07603,12.09042,73000000.0
2009-08-19 17:05:00,12.10207,12.10325,12.08787,12.09923,58000000.0
2009-08-19 17:10:00,12.08672,12.10095,12.082,12.09084,75000000.0
2009-08-19 17:15:00,12.10615,12.10615,12.08348,12.08396,67000000.0
2009-08-19 17:20:00,12.08346,12.09934,12.08116,12.09816,63000000.0
2009-08-19 17:25:00,12.08674,12.09804,12.08258,12.08806,106000000.0
2009-08-19 17:30:00,12.09923,12.10009,12.08592,12.08694,55000000.0
2009-08-19 17:35:00,12.08894,12.0937,12.07884,12.0933,53000000.0
2009-08-19 17:40:00,12.0846,12.09133,12.07574,12.08676,41000000.0
2009-08-19 17:45:00,12.08737,12.09052,12.07188,12.07912,66000000.0
2009-08-19 17:50:00,12.08253,12.10471,12.07952,12.09255,86000000.0
2009-08-19 17:55:00,12.09261,12.11001,12.09209,12.09652,81000000.0
2009-08-19 18:00:00,12.09496,12.1092,12.08392,12.08479,59000000.0
2009-08-19 18:05:00,12.08968,12.10354,12.08045,12.08994,78000000.0
2009-08-19 18:10:00,12.10421,12.10453,12.0896,12.09515,69000000.0
2009-08-19 18:15:00,12.10783,12.10783,12.09242,12.10231,93000000.0
2009-08-19 18:20:00,12.09405,12.10977,12.08956,12.10147,60000000.0
2009-08-19 18:25:00,12.09881,12.11254,12.09623,12.10154,63000000.0
2009-08-19 18:30:00,12.10924,12.11135,12.09175,12.10372,78000000.0
2009-08-19 18:35:00,12.09518,12.10853,12.09416,12.09505,52000000.0
2009-08-19 18:40:00,12.09589,12.10724,12.09139,12.10233,65000000.0
2009-08-19 18:45:00,12.10756,12.10756,12.08571,12.10068,49000000.0
2009-08-19 18:50:00,12.09364,12.10786,12.08957,12.10501,43000000.0
2009-08-19 18:55:00,12.09575,12.10487,12.0886,12.10416,63000000.0
2009-08-19 19:00:00,12.1086,12.1086,12.09283,12.09591,83000000.0
2009-08-19 19:05:00,12.09323,12.10833,12.09288,12.096,93000000.0
2009-08-19 19:10:00,12.10753,12.11563,12.09498,12.10543,56000000.0
2009-08-19 19:15:00,12.11824,12.11824,12.10028,12.1006,57000000.0
2009-08-19 19:20:00,12.11058,12.11798,12.10262,12.10277,42000000.0
2009-08-19 19:25:00,12.10388,12.10954,12.09727,12.09727,76000000.0
2009-08-19 19:30:00,12.10966,12.11049,12.0969,12.10919,58000000.0
2009-08-19 19:35:00,12.09985,12.11155,12.09973,12.11102,48000000.0
2009-08-19 19:40:00,12.11287,12.11287,12.09683,12.098,66000000.0
2009-08-19 19:45:00,12.10883,12.11172,12.09515,12.09672,50000000.0
2009-08-19 19:50:00,12.0973,12.10898,12.09633,12.10797,55000000.0
2009-08-19 19:55:00,12.09863,12.11415,12.09863,12.11398,85000000.0
2009-08-19 20:00:00,12.10449,12.1164,12.09772,12.0982,52000000.0
2009-08-19 20:05:00,12.10886,12.10886,12.09447,12.09634,46000000.0
2009-08-19 20:10:00,12.0989,12.10624,12.09415,12.09945,46000000.0
2009-08-19 20:15:00,12.10908,12.10921,12.09603,12.09725,47000000.0
2009-08-19 20:20:00,12.10096,12.1122,12.0968,12.09877,51000000.0
2009-08-19 20:25:00,12.09722,12.12082,12.09666,12.1055,43000000.0
2009-08-19 20:30:00,12.11617,12.12506,12.10753,12.11622,51000000.0
2009-08-19 20:35:00,12.10687,12.11948,12.10562,12.11847,62000000.0
2009-08-19 20:40:00,12.10867,12.11957,12.10063,12.10372,39000000.0
2009-08-19 20:45:00,12.11823,12.11823,12.10028,12.11347,64000000.0
2009-08-19 20:50:00,12.1027,12.11607,12.10065,12.10078,45000000.0
2009-08-19 20:55:00,12.10172,12.12064,12.10076,12.11735,61000000.0
2009-08-19 21:00:00,12.11969,12.11969,12.10068,12.11756,44000000.0
2009-08-19 21:05:00,12.11736,12.11736,12.09756,12.09925,45000000.0
2009-08-19 21:10:00,12.09898,12.10972,12.09548,12.09548,65000000.0
2009-08-19 21:15:00,12.10975,12.10975,12.09437,12.10073,42000000.0
2009-08-19 21:20:00,12.09896,12.11077,12.09627,12.10927,63000000.0
2009-08-19 21:25:00,12.10116,12.1132,12.09787,12.1132,47000000.0
2009-08-19 21:30:00,12.11602,12.11602,12.0987,12.11104,48000000.0
2009-08-19 21:35:00,12.1021,12.11077,12.09834,12.11041,48000000.0
2009-08-19 21:40:00,12.11137,12.1176,12.0994,12.10668,75000000.0
2009-08-19 21:45:00,12.10347,12.11723,12.10026,12.11268,43000000.0
2009-08-19 21:50:00,12.11235,12.12839,12.10584,12.112,50000000.0
2009-08-19 21:55:00,12.11172,12.12656,12.11161,12.12245,53000000.0
2009-08-19 22:00:00,12.12579,12.12706,12.11077,12.11596,44000000.0
2009-08-19 22:05:00,12.11636,12.12712,12.1153,12.11593,38000000.0
2009-08-19 22:10:00,12.11656,12.1349,12.11656,12.12203,71000000.0
2009-08-19 22:15:00,12.13767,12.13767,12.12076,12.12152,46000000.0
2009-08-19 22:20:00,12.1218,12.13706,12.11671,12.11735,38000000.0
2009-08-19 22:25:00,12.11742,12.12863,12.11699,12.1206,46000000.0
2009-08-19 22:30:00,12.13592,12.13592,12.11767,12.11767,88000000.0
2009-08-19 22:35:00,12.11725,12.12789,12.11504,12.11593,37000000.0
2009-08-19 22:40:00,12.11467,12.12869,12.11338,12.11549,34000000.0
2009-08-19 22:45:00,12.12602,12.12635,12.1158,12.11937,21000000.0
2009-08-19 22:50:00,12.11999,12.13773,12.11977,12.12274,52000000.0
2009-08-19 22:55:00,12.12217,12.13948,12.12002,12.12085,43000000.0
2009-08-19 23:00:00,12.13623,12.13623,12.11509,12.11789,49000000.0
2009-08-19 23:05:00,12.11781,12.12881,12.11602,12.12881,34000000.0
2009-08-19 23:10:00,12.11708,12.12591,12.11657,12.11779,50000000.0
2009-08-19 23:15:00,12.12835,12.13724,12.11855,12.12034,46000000.0
2009-08-19 23:20:00,12.12154,12.13629,12.11918,12.11976,41000000.0
2009-08-19 23:25:00,12.12038,12.13632,12.1198,12.12122,37000000.0
2009-08-19 23:30:00,12.13493,12.13663,12.12126,12.12183,46000000.0
2009-08-19 23:35:00,12.12255,12.13651,12.1209,12.12124,40000000.0
2009-08-19 23:40:00,12.12124,12.13798,12.11949,12.12146,56000000.0
2009-08-19 23:45:00,12.13485,12.13693,12.12062,12.12081,48000000.0
2009-08-19 23:50:00,12.12198,12.13868,12.12076,12.12147,84000000.0
2009-08-19 23:55:00,12.12196,12.13468,12.11954,12.1199,42000000.0
2009-08-20 00:00:00,12.13638,12.13662,12.12099,12.12301,45000000.0
2009-08-20 00:05:00,12.1224,12.1369,12.1212,12.13664,27000000.0
2009-08-20 00:10:00,12.1225,12.13948,12.12048,12.12202,44000000.0
2009-08-20 00:15:00,12.13717,12.13948,12.12232,12.12266,42000000.0
2009-08-20 00:20:00,12.12343,12.13795,12.12216,12.1235,34000000.0
2009-08-20 00:25:00,12.12357,12.14649,12.12329,12.13728,49000000.0
2009-08-20 00:30:00,12.12382,12.13784,12.12163,12.12163,91000000.0
2009-08-20 00:35:00,12.12131,12.13592,12.11939,12.11962,43000000.0
2009-08-20 00:40:00,12.1194,12.1268,12.1165,12.11718,46000000.0
2009-08-20 00:45:00,12.12728,12.12753,12.11289,12.11617,41000000.0
2009-08-20 00:50:00,12.11652,12.13642,12.11571,12.12391,40000000.0
2009-08-20 00:55:00,12.12468,12.13619,12.1227,12.12337,46000000.0
2009-08-20 01:00:00,12.13831,12.13831,12.11521,12.11627,81000000.0
2009-08-20 01:05:00,12.1182,12.12835,12.11258,12.11272,76000000.0
2009-08-20 01:10:00,12.11272,12.12633,12.10884,12.11157,109000000.0
2009-08-20 01:15:00,12.12703,12.12703,12.11167,12.11533,34000000.0
2009-08-20 01:20:00,12.11552,12.1278,12.11483,12.11627,46000000.0
2009-08-20 01:25:00,12.11655,12.12641,12.111,12.11203,41000000.0
2009-08-20 01:30:00,12.12713,12.12741,12.11324,12.11841,75000000.0
2009-08-20 01:35:00,12.11861,12.13683,12.11842,12.12081,52000000.0
2009-08-20 01:40:00,12.11971,12.12852,12.11859,12.12186,102000000.0
2009-08-20 01:45:00,12.13506,12.13883,12.12235,12.12463,40000000.0
2009-08-20 01:50:00,12.12387,12.13555,12.1218,12.12242,39000000.0
2009-08-20 01:55:00,12.12225,12.13656,12.12158,12.12721,33000000.0
2009-08-20 02:00:00,12.12818,12.14693,12.12818,12.13276,34000000.0
2009-08-20 02:05:00,12.13309,12.1485,12.13221,12.13478,64000000.0
2009-08-20 02:10:00,12.13388,12.14688,12.1307,12.13378,36000000.0
2009-08-20 02:15:00,12.14532,12.14718,12.13212,12.13232,36000000.0
2009-08-20 02:20:00,12.13192,12.14425,12.12688,12.12739,70000000.0
2009-08-20 02:25:00,12.12702,12.14587,12.12616,12.13629,95000000.0
2009-08-20 02:30:00,12.14514,12.14592,12.13509,12.1422,39000000.0
2009-08-20 02:35:00,12.14279,12.15682,12.14174,12.14633,40000000.0
2009-08-20 02:40:00,12.14595,12.15663,12.14101,12.1418,38000000.0
2009-08-20 02:45:00,12.1545,12.15765,12.13727,12.13832,42000000.0
2009-08-20 02:50:00,12.14049,12.15738,12.14012,12.14329,36000000.0
2009-08-20 02:55:00,12.14477,12.15434,12.14082,12.14272,39000000.0
2009-08-20 03:00:00,12.15621,12.15621,12.13078,12.1308,45000000.0
2009-08-20 03:05:00,12.13552,12.14626,12.12946,12.13049,47000000.0
2009-08-20 03:10:00,12.13079,12.14472,12.1293,12.12992,41000000.0
2009-08-20 03:15:00,12.14025,12.14181,12.12501,12.1367,46000000.0
2009-08-20 03:20:00,12.12607,12.14005,12.12607,12.13165,46000000.0
2009-08-20 03:25:00,12.13572,12.15686,12.13297,12.14805,46000000.0
2009-08-20 03:30:00,12.13775,12.16408,12.13775,12.14552,46000000.0
2009-08-20 03:35:00,12.1435,12.1573,12.13976,12.14408,46000000.0
2009-08-20 03:40:00,12.15361,12.16823,12.14591,12.1559,91000000.0
2009-08-20 03:45:00,12.16822,12.16844,12.15114,12.15268,63000000.0
2009-08-20 03:50:00,12.16103,12.17585,12.15642,12.15873,35000000.0
2009-08-20 03:55:00,12.16297,12.17279,12.1564,12.17151,50000000.0
2009-08-20 04:00:00,12.17859,12.17859,12.15662,12.1678,83000000.0
2009-08-20 04:05:00,12.16201,12.17666,12.15931,12.16953,48000000.0
2009-08-20 04:10:00,12.15901,12.1724,12.15785,12.15785,61000000.0
2009-08-20 04:15:00,12.15482,12.16897,12.15172,12.16807,45000000.0
2009-08-20 04:20:00,12.1587,12.17103,12.1562,12.15775,70000000.0
2009-08-20 04:25:00,12.15378,12.16666,12.15008,12.16386,42000000.0
2009-08-20 04:30:00,12.16615,12.16683,12.15405,12.16568,38000000.0
2009-08-20 04:35:00,12.15441,12.16608,12.1506,12.15319,43000000.0
2009-08-20 04:40:00,12.15252,12.16702,12.14897,12.15576,42000000.0
2009-08-20 04:45:00,12.15626,12.15693,12.14083,12.1441,46000000.0
2009-08-20 04:50:00,12.15586,12.15993,12.14669,12.14854,44000000.0
2009-08-20 04:55:00,12.14837,12.16751,12.14837,12.16215,41000000.0
2009-08-20 05:00:00,12.15647,12.16905,12.15227,12.16546,41000000.0
2009-08-20 05:05:00,12.15509,12.16901,12.15422,12.16366,72000000.0
2009-08-20 05:10:00,12.15738,12.1665,12.1534,12.15738,43000000.0
2009-08-20 05:15:00,12.15642,12.17614,12.15642,12.1722,52000000.0
2009-08-20 05:20:00,12.15874,12.16982,12.15531,12.16838,42000000.0
2009-08-20 05:25:00,12.15897,12.17383,12.15897,12.17268,48000000.0
2009-08-20 05:30:00,12.17607,12.17607,12.1588,12.17176,42000000.0
2009-08-20 05:35:00,12.16091,12.17157,12.16037,12.17157,40000000.0
2009-08-20 05:40:00,12.16215,12.17056,12.16021,12.16032,45000000.0
2009-08-20 05:45:00,12.16059,12.17053,12.15326,12.15587,83000000.0
2009-08-20 05:50:00,12.15459,12.16804,12.15437,12.15571,55000000.0
2009-08-20 05:55:00,12.15527,12.17065,12.15527,12.16091,40000000.0
2009-08-20 06:00:00,12.17588,12.17588,12.15866,12.15908,37000000.0
2009-08-20 06:05:00,12.16156,12.16976,12.15743,12.16939,86000000.0
2009-08-20 06:10:00,12.16006,12.17184,12.15974,12.15974,46000000.0
2009-08-20 06:15:00,12.16787,12.17097,12.15859,12.15859,74000000.0
2009-08-20 06:20:00,12.17141,12.17188,12.15677,12.15677,49000000.0
2009-08-20 06:25:00,12.15655,12.16857,12.15655,12.15987,41000000.0
2009-08-20 06:30:00,12.16943,12.17159,12.15902,12.15977,47000000.0
2009-08-20 06:35:00,12.15993,12.17837,12.15993,12.16758,69000000.0
2009-08-20 06:40:00,12.16705,12.17671,12.16301,12.17463,45000000.0
2009-08-20 06:45:00,12.17631,12.17644,12.16149,12.16212,45000000.0
2009-08-20 06:50:00,12.16534,12.1777,12.15964,12.17225,42000000.0
2009-08-20 06:55:00,12.16438,12.17831,12.1573,12.1573,91000000.0
2009-08-20 07:00:00,12.16566,12.1773,12.16052,12.17249,44000000.0
2009-08-20 07:05:00,12.16116,12.17633,12.15911,12.17178,42000000.0
2009-08-20 07:10:00,12.16082,12.17673,12.1592,12.16694,48000000.0
2009-08-20 07:15:00,12.1583,12.17187,12.1583,12.17023,68000000.0
2009-08-20 07:20:00,12.16071,12.17723,12.15997,12.15997,46000000.0
2009-08-20 07:25:00,12.1598,12.17365,12.1592,12.17149,41000000.0
2009-08-20 07:30:00,12.17471,12.17492,12.15917,12.16035,60000000.0
2009-08-20 07:35:00,12.16257,12.17775,12.15868,12.16409,47000000.0
2009-08-20 07:40:00,12.16438,12.17572,12.16127,12.17304,72000000.0
2009-08-20 07:45:00,12.17604,12.17649,12.16005,12.16839,44000000.0
2009-08-20 07:50:00,12.16957,12.17884,12.16434,12.17879,38000000.0
2009-08-20 07:55:00,12.16542,12.18643,12.16481,12.1742,44000000.0
2009-08-20 08:00:00,12.18436,12.18436,12.16705,12.1787,37000000.0
2009-08-20 08:05:00,12.16536,12.17699,12.16278,12.16278,47000000.0
2009-08-20 08:10:00,12.16262,12.17712,12.16177,12.16566,43000000.0
2009-08-20 08:15:00,12.17615,12.18592,12.16425,12.17591,42000000.0
2009-08-20 08:20:00,12.1638,12.17803,12.1638,12.16571,42000000.0
2009-08-20 08:25:00,12.16862,12.18571,12.16563,12.16874,41000000.0
2009-08-20 08:30:00,12.17985,12.18012,12.16501,12.16713,43000000.0
2009-08-20 08:35:00,12.16982,12.1815,12.16763,12.17448,46000000.0
2009-08-20 08:40:00,12.17697,12.18599,12.17196,12.18599,50000000.0
2009-08-20 08:45:00,12.18497,12.19185,12.17613,12.19185,42000000.0
2009-08-20 08:50:00,12.18163,12.19121,12.17155,12.17155,35000000.0
2009-08-20 08:55:00,12.18521,12.18804,12.1718,12.17697,46000000.0
2009-08-20 09:00:00,12.17897,12.18691,12.17204,12.17342,44000000.0
2009-08-20 09:05:00,12.17348,12.18589,12.16043,12.16177,46000000.0
2009-08-20 09:10:00,12.17132,12.17405,12.15742,12.16016,41000000.0
2009-08-20 09:15:00,12.16972,12.17457,12.15917,12.16101,41000000.0
2009-08-20 09:20:00,12.17343,12.17796,12.16116,12.17336,41000000.0
2009-08-20 09:25:00,12.16597,12.17747,12.16398,12.17747,47000000.0
2009-08-20 09:30:00,12.17766,12.17766,12.1637,12.17678,46000000.0
2009-08-20 09:35:00,12.16762,12.17606,12.15248,12.1649,41000000.0
2009-08-20 09:40:00,12.15191,12.16654,12.14457,12.15135,47000000.0
2009-08-20 09:45:00,12.14871,12.15937,12.1414,12.14661,45000000.0
2009-08-20 09:50:00,12.14358,12.16409,12.14358,12.15081,40000000.0
2009-08-20 09:55:00,12.15532,12.16674,12.14913,12.15305,43000000.0
2009-08-20 10:00:00,12.16386,12.16386,12.14732,12.15115,45000000.0
2009-08-20 10:05:00,12.16043,12.17061,12.15397,12.15726,44000000.0
2009-08-20 10:10:00,12.15643,12.16895,12.15599,12.15868,46000000.0
2009-08-20 10:15:00,12.16581,12.1685,12.15397,12.15397,46000000.0
2009-08-20 10:20:00,12.15422,12.1693,12.15403,12.15572,48000000.0
2009-08-20 10:25:00,12.1595,12.16767,12.15536,12.15675,41000000.0
2009-08-20 10:30:00,12.16548,12.1707,12.15694,12.16948,41000000.0
2009-08-20 10:35:00,12.16257,12.17393,12.15544,12.16279,41000000.0
2009-08-20 10:40:00,12.16203,12.18008,12.1583,12.1583,42000000.0
2009-08-20 10:45:00,12.16677,12.17219,12.15777,12.16027,38000000.0
2009-08-20 10:50:00,12.16147,12.1726,12.15934,12.16243,38000000.0
2009-08-20 10:55:00,12.16363,12.1747,12.15719,12.16835,41000000.0
2009-08-20 11:00:00,12.16998,12.1766,12.158,12.17346,40000000.0
2009-08-20 11:05:00,12.16659,12.1776,12.15649,12.16788,46000000.0
2009-08-20 11:10:00,12.159,12.16666,12.14921,12.14921,40000000.0
2009-08-20 11:15:00,12.1583,12.17125,12.14485,12.15911,39000000.0
2009-08-20 11:20:00,12.16017,12.16881,12.15003,12.15003,45000000.0
2009-08-20 11:25:00,12.15297,12.16539,12.14935,12.15514,40000000.0
2009-08-20 11:30:00,12.16727,12.16727,12.15058,12.16013,46000000.0
2009-08-20 11:35:00,12.15001,12.16846,12.14904,12.15172,43000000.0
2009-08-20 11:40:00,12.1599,12.16484,12.15091,12.16384,47000000.0
2009-08-20 11:45:00,12.16642,12.16655,12.15159,12.15733,44000000.0
2009-08-20 11:50:00,12.16455,12.16774,12.15037,12.15992,47000000.0
2009-08-20 11:55:00,12.15034,12.16084,12.14699,12.15282,44000000.0
2009-08-20 12:00:00,12.16699,12.16699,12.15104,12.16235,47000000.0
2009-08-20 12:05:00,12.15081,12.166,12.14999,12.15888,41000000.0
2009-08-20 12:10:00,12.14994,12.16625,12.14912,12.16342,45000000.0
2009-08-20 12:15:00,12.1651,12.16651,12.15049,12.15122,38000000.0
2009-08-20 12:20:00,12.16385,12.16804,12.15014,12.15228,48000000.0
2009-08-20 12:25:00,12.16463,12.16659,12.15221,12.15371,44000000.0
2009-08-20 12:30:00,12.16663,12.1679,12.14987,12.14987,40000000.0
2009-08-20 12:35:00,12.15834,12.16118,12.14876,12.14876,40000000.0
2009-08-20 12:40:00,12.14937,12.1621,12.14696,12.14757,47000000.0
2009-08-20 12:45:00,12.1561,12.15679,12.14372,12.14408,40000000.0
2009-08-20 12:50:00,12.14773,12.1577,12.14178,12.14424,53000000.0
2009-08-20 12:55:00,12.14445,12.15907,12.1426,12.14736,53000000.0
2009-08-20 13:00:00,12.14602,12.15776,12.1433,12.14658,96000000.0
2009-08-20 13:05:00,12.14603,12.15859,12.14226,12.14462,45000000.0
2009-08-20 13:10:00,12.14718,12.15139,12.12837,12.14471,41000000.0
2009-08-20 13:15:00,12.14554,12.14554,12.13123,12.14529,77000000.0
2009-08-20 13:20:00,12.14371,12.14371,12.12288,12.12361,63000000.0
2009-08-20 13:25:00,12.13691,12.1408,12.12529,12.13047,67000000.0
2009-08-20 13:30:00,12.13969,12.14348,12.12378,12.12378,48000000.0
2009-08-20 13:35:00,12.13329,12.14264,12.12631,12.12631,62000000.0
2009-08-20 13:40:00,12.12697,12.13986,12.12647,12.137,46000000.0
2009-08-20 13:45:00,12.13625,12.14096,12.1262,12.12854,56000000.0
2009-08-20 13:50:00,12.13638,12.13992,12.12222,12.1327,49000000.0
2009-08-20 13:55:00,12.1244,12.13249,12.11675,12.11675,46000000.0
2009-08-20 14:00:00,12.12552,12.13186,12.11757,12.13186,67000000.0
2009-08-20 14:05:00,12.12059,12.13732,12.12059,12.12464,90000000.0
2009-08-20 14:10:00,12.13874,12.14596,12.1265,12.14561,43000000.0
2009-08-20 14:15:00,12.13661,12.14781,12.1297,12.13004,58000000.0
2009-08-20 14:20:00,12.12699,12.1433,12.12447,12.1433,44000000.0
2009-08-20 14:25:00,12.13847,12.14176,12.12444,12.12983,47000000.0
2009-08-20 14:30:00,12.14531,12.14531,12.10385,12.11427,46000000.0
2009-08-20 14:35:00,12.10146,12.12026,12.10146,12.10324,47000000.0
2009-08-20 14:40:00,12.10062,12.11769,12.10037,12.11619,51000000.0
2009-08-20 14:45:00,12.1165,12.12166,12.0978,12.11516,44000000.0
2009-08-20 14:50:00,12.12273,12.12698,12.10301,12.11316,48000000.0
2009-08-20 14:55:00,12.12387,12.12607,12.10594,12.11066,85000000.0
2009-08-20 15:00:00,12.11242,12.11743,12.10152,12.10152,46000000.0
2009-08-20 15:05:00,12.1003,12.11601,12.10002,12.10823,42000000.0
2009-08-20 15:10:00,12.10639,12.11976,12.10235,12.10871,42000000.0
2009-08-20 15:15:00,12.11607,12.11957,12.10404,12.11272,68000000.0
2009-08-20 15:20:00,12.11165,12.12752,12.10897,12.1121,83000000.0
2009-08-20 15:25:00,12.1231,12.12765,12.1087,12.11807,73000000.0
2009-08-20 15:30:00,12.12643,12.12752,12.11054,12.1173,83000000.0
2009-08-20 15:35:00,12.11707,12.13809,12.11707,12.13727,103000000.0
2009-08-20 15:40:00,12.1276,12.14883,12.12697,12.13517,113000000.0
2009-08-20 15:45:00,12.14807,12.15009,12.12999,12.14154,99000000.0
2009-08-20 15:50:00,12.13118,12.14646,12.12874,12.12965,98000000.0
2009-08-20 15:55:00,12.13285,12.14805,12.1266,12.14805,75000000.0
2009-08-20 16:00:00,12.14465,12.17121,12.14465,12.14899,55000000.0
2009-08-20 16:05:00,12.14888,12.1622,12.14388,12.15708,73000000.0
2009-08-20 16:10:00,12.1508,12.15792,12.1342,12.15162,46000000.0
2009-08-20 16:15:00,12.14107,12.1599,12.14107,12.15723,92000000.0
2009-08-20 16:20:00,12.14613,12.16226,12.14613,12.15126,58000000.0
2009-08-20 16:25:00,12.14983,12.16672,12.14669,12.15184,51000000.0
2009-08-20 16:30:00,12.15657,12.16699,12.14979,12.15403,66000000.0
2009-08-20 16:35:00,12.15604,12.16771,12.15193,12.16464,70000000.0
2009-08-20 16:40:00,12.15323,12.16705,12.15099,12.15218,66000000.0
2009-08-20 16:45:00,12.16786,12.16786,12.15006,12.15201,95000000.0
2009-08-20 16:50:00,12.14944,12.16798,12.1494,12.1514,83000000.0
2009-08-20 16:55:00,12.15358,12.16688,12.15009,12.1543,78000000.0
2009-08-20 17:00:00,12.1683,12.1683,12.14566,12.14747,73000000.0
2009-08-20 17:05:00,12.14982,12.15776,12.14157,12.14261,58000000.0
2009-08-20 17:10:00,12.14363,12.15688,12.14123,12.14346,75000000.0
2009-08-20 17:15:00,12.15709,12.15813,12.1394,12.14299,67000000.0
2009-08-20 17:20:00,12.14272,12.1581,12.13766,12.14176,63000000.0
2009-08-20 17:25:00,12.14208,12.15594,12.13704,12.14435,106000000.0
2009-08-20 17:30:00,12.14356,12.15825,12.14356,12.15619,55000000.0
2009-08-20 17:35:00,12.15533,12.15533,12.13286,12.13624,53000000.0
2009-08-20 17:40:00,12.13807,12.14564,12.12927,12.14095,41000000.0
2009-08-20 17:45:00,12.14659,12.14858,12.12854,12.13325,66000000.0
2009-08-20 17:50:00,12.14284,12.14831,12.13158,12.14747,86000000.0
2009-08-20 17:55:00,12.13648,12.14575,12.12939,12.14001,81000000.0
2009-08-20 18:00:00,12.13811,12.14723,12.13107,12.13942,59000000.0
2009-08-20 18:05:00,12.12878,12.14767,12.12852,12.12935,78000000.0
2009-08-20 18:10:00,12.13269,12.13881,12.12216,12.12886,69000000.0
2009-08-20 18:15:00,12.12897,12.13785,12.11894,12.12903,93000000.0
2009-08-20 18:20:00,12.12193,12.13672,12.1183,12.1183,60000000.0
2009-08-20 18:25:00,12.11997,12.13799,12.11842,12.12683,63000000.0
2009-08-20 18:30:00,12.12651,12.13171,12.1139,12.12251,78000000.0
2009-08-20 18:35:00,12.12405,12.13854,12.11966,12.12359,52000000.0
2009-08-20 18:40:00,12.12674,12.14213,12.12647,12.13016,65000000.0
2009-08-20 18:45:00,12.13662,12.14712,12.13166,12.14145,49000000.0
2009-08-20 18:50:00,12.14162,12.14162,12.12697,12.12766,43000000.0
2009-08-20 18:55:00,12.12842,12.1413,12.12625,12.13083,63000000.0
2009-08-20 19:00:00,12.13859,12.14127,12.12688,12.13577,83000000.0
2009-08-20 19:05:00,12.12723,12.141,12.12629,12.12833,93000000.0
2009-08-20 19:10:00,12.12842,12.14119,12.12835,12.14019,56000000.0
2009-08-20 19:15:00,12.13795,12.14148,12.12684,12.12684,57000000.0
2009-08-20 19:20:00,12.13563,12.1371,12.12485,12.13284,42000000.0
2009-08-20 19:25:00,12.13455,12.13896,12.12224,12.13896,76000000.0
2009-08-20 19:30:00,12.13573,12.1406,12.12399,12.13955,58000000.0
2009-08-20 19:35:00,12.12795,12.13901,12.12172,12.12183,48000000.0
2009-08-20 19:40:00,12.13136,12.13746,12.12051,12.12637,66000000.0
2009-08-20 19:45:00,12.13904,12.14035,12.12291,12.13615,50000000.0
2009-08-20 19:50:00,12.13607,12.13815,12.12537,12.12537,55000000.0
2009-08-20 19:55:00,12.12773,12.13665,12.1222,12.1225,85000000.0
2009-08-20 20:00:00,12.12337,12.13807,12.12322,12.12986,52000000.0
2009-08-20 20:05:00,12.12831,12.14499,12.12775,12.12845,46000000.0
2009-08-20 20:10:00,12.12698,12.13945,12.12442,12.1374,46000000.0
2009-08-20 20:15:00,12.13663,12.13686,12.12124,12.12198,47000000.0
2009-08-20 20:20:00,12.13126,12.13676,12.1212,12.12387,51000000.0
2009-08-20 20:25:00,12.13628,12.13749,12.12093,12.1317,34000000.0
2009-08-20 20:30:00,12.13619,12.13619,12.12133,12.1336,51000000.0
2009-08-20 20:35:00,12.11903,12.13191,12.11745,12.12433,62000000.0
2009-08-20 20:40:00,12.12205,12.13727,12.12205,12.12643,39000000.0
2009-08-20 20:45:00,12.13871,12.13871,12.1197,12.12288,64000000.0
2009-08-20 20:50:00,12.13315,12.13687,12.11957,12.11957,45000000.0
2009-08-20 20:55:00,12.12093,12.13884,12.12087,12.13573,61000000.0
2009-08-20 21:00:00,12.1372,12.1372,12.12345,12.12345,44000000.0
2009-08-20 21:05:00,12.13419,12.14699,12.1257,12.14243,45000000.0
2009-08-20 21:10:00,12.13188,12.14791,12.13096,12.14363,65000000.0
2009-08-20 21:15:00,12.14698,12.14698,12.13095,12.14117,42000000.0
2009-08-20 21:20:00,12.13213,12.14861,12.13006,12.14364,63000000.0
2009-08-20 21:25:00,12.13468,12.14204,12.12881,12.12917,47000000.0
2009-08-20 21:30:00,12.14074,12.14266,12.13019,12.14222,48000000.0
2009-08-20 21:35:00,12.13932,12.14722,12.12907,12.14086,48000000.0
2009-08-20 21:40:00,12.12997,12.14384,12.12937,12.14151,75000000.0
2009-08-20 21:45:00,12.14582,12.14734,12.13072,12.14257,43000000.0
2009-08-20 21:50:00,12.14189,12.14788,12.13173,12.13204,50000000.0
2009-08-20 21:55:00,12.13458,12.14975,12.13458,12.14911,53000000.0
2009-08-20 22:00:00,12.14726,12.14841,12.13205,12.13205,44000000.0
2009-08-20 22:05:00,12.13211,12.14948,12.1298,12.14948,42000000.0
2009-08-20 22:10:00,12.13042,12.14498,12.12978,12.13053,71000000.0
2009-08-20 22:15:00,12.13714,12.13757,12.12847,12.12872,46000000.0
2009-08-20 22:20:00,12.13898,12.13948,12.12768,12.12921,31000000.0
2009-08-20 22:25:00,12.12923,12.14683,12.1289,12.13098,46000000.0
2009-08-20 22:30:00,12.14575,12.14787,12.13167,12.1324,88000000.0
2009-08-20 22:35:00,12.1318,12.14707,12.13179,12.13218,37000000.0
2009-08-20 22:40:00,12.13151,12.14777,12.12988,12.1312,44000000.0
2009-08-20 22:45:00,12.14502,12.14502,12.13095,12.1332,43000000.0
2009-08-20 22:50:00,12.13336,12.14829,12.13248,12.13601,52000000.0
2009-08-20 22:55:00,12.13605,12.14688,12.13251,12.13766,43000000.0
2009-08-20 23:00:00,12.14643,12.14768,12.13327,12.13378,49000000.0
2009-08-20 23:05:00,12.14897,12.14948,12.13347,12.13536,37000000.0
2009-08-20 23:10:00,12.13558,12.14818,12.13487,12.13914,40000000.0
2009-08-20 23:15:00,12.1578,12.1578,12.13858,12.13883,46000000.0
2009-08-20 23:20:00,12.13946,12.14762,12.13741,12.13741,32000000.0
2009-08-20 23:25:00,12.13698,12.14568,12.13603,12.13713,30000000.0
2009-08-20 23:30:00,12.14635,12.14848,12.1368,12.13842,35000000.0
2009-08-20 23:35:00,12.14744,12.14775,12.13575,12.13666,22000000.0
2009-08-20 23:40:00,12.13642,12.14948,12.13507,12.13612,45000000.0
2009-08-20 23:45:00,12.14597,12.14822,12.1359,12.1361,48000000.0
2009-08-20 23:50:00,12.13664,12.14948,12.1352,12.13589,74000000.0
2009-08-20 23:55:00,12.13663,12.14793,12.13595,12.13848,42000000.0
2009-08-21 00:00:00,12.14126,12.15714,12.13693,12.13703,45000000.0
2009-08-21 00:05:00,12.13423,12.14786,12.13114,12.13674,28000000.0
2009-08-21 00:10:00,12.13632,12.15641,12.13586,12.13648,44000000.0
2009-08-21 00:15:00,12.14947,12.14947,12.13324,12.13505,40000000.0
2009-08-21 00:20:00,12.13537,12.14782,12.13537,12.13805,23000000.0
2009-08-21 00:25:00,12.13796,12.15651,12.13683,12.14072,49000000.0
2009-08-21 00:30:00,12.15558,12.15782,12.13911,12.13995,91000000.0
2009-08-21 00:35:00,12.13892,12.15648,12.13892,12.13916,43000000.0
2009-08-21 00:40:00,12.13866,12.15688,12.13866,12.14129,41000000.0
2009-08-21 00:45:00,12.15897,12.15948,12.13877,12.13952,41000000.0
2009-08-21 00:50:00,12.1402,12.14784,12.13834,12.13834,40000000.0
2009-08-21 00:55:00,12.13813,12.14716,12.13337,12.13445,46000000.0
2009-08-21 01:00:00,12.14801,12.14801,12.13366,12.13733,81000000.0
2009-08-21 01:05:00,12.13905,12.15693,12.13731,12.13766,76000000.0
2009-08-21 01:10:00,12.13808,12.14777,12.13689,12.1476,109000000.0
2009-08-21 01:15:00,12.13822,12.14749,12.13357,12.13382,42000000.0
2009-08-21 01:20:00,12.13406,12.14948,12.1331,12.1331,28000000.0
2009-08-21 01:25:00,12.13286,12.14806,12.13067,12.13684,41000000.0
2009-08-21 01:30:00,12.14785,12.1482,12.13821,12.13977,75000000.0
2009-08-21 01:35:00,12.13884,12.15763,12.13871,12.14168,52000000.0
2009-08-21 01:40:00,12.14117,12.15835,12.14107,12.14456,102000000.0
2009-08-21 01:45:00,12.1554,12.15699,12.14021,12.14021,40000000.0
2009-08-21 01:50:00,12.14002,12.15511,12.13906,12.14314,39000000.0
2009-08-21 01:55:00,12.14312,12.15644,12.14311,12.14668,33000000.0
2009-08-21 02:00:00,12.14187,12.14735,12.13565,12.13669,34000000.0
2009-08-21 02:05:00,12.13684,12.14565,12.12483,12.1256,64000000.0
2009-08-21 02:10:00,12.12429,12.12758,12.11418,12.11526,36000000.0
2009-08-21 02:15:00,12.12614,12.12614,12.11588,12.11883,36000000.0
2009-08-21 02:20:00,12.11973,12.1343,12.11764,12.11773,70000000.0
2009-08-21 02:25:00,12.11719,12.11719,12.10924,12.11044,95000000.0
2009-08-21 02:30:00,12.11427,12.12083,12.10596,12.11475,40000000.0
2009-08-21 02:35:00,12.1146,12.12681,12.1109,12.11181,40000000.0
2009-08-21 02:40:00,12.10975,12.12507,12.10936,12.1146,45000000.0
2009-08-21 02:45:00,12.11343,12.12659,12.11163,12.1145,42000000.0
2009-08-21 02:50:00,12.11548,12.12718,12.11548,12.11607,36000000.0
2009-08-21 02:55:00,12.11602,12.1282,12.11255,12.11281,37000000.0
2009-08-21 03:00:00,12.12602,12.12602,12.10856,12.11044,45000000.0
2009-08-21 03:05:00,12.12254,12.1257,12.09684,12.09684,47000000.0
2009-08-21 03:10:00,12.09936,12.11293,12.09641,12.10178,41000000.0
2009-08-21 03:15:00,12.11492,12.11705,12.10048,12.10143,46000000.0
2009-08-21 03:20:00,12.11059,12.11735,12.09957,12.11263,46000000.0
2009-08-21 03:25:00,12.10423,12.10831,12.09675,12.09832,40000000.0
2009-08-21 03:30:00,12.10493,12.10594,12.08181,12.10202,46000000.0
2009-08-21 03:35:00,12.09327,12.10425,12.09053,12.09088,46000000.0
2009-08-21 03:40:00,12.09908,12.11171,12.09166,12.10106,91000000.0
2009-08-21 03:45:00,12.11677,12.11677,12.09826,12.09826,63000000.0
2009-08-21 03:50:00,12.10008,12.10716,12.08483,12.09166,35000000.0
2009-08-21 03:55:00,12.10244,12.10302,12.08783,12.09705,50000000.0
2009-08-21 04:00:00,12.08641,12.10616,12.08416,12.09862,80000000.0
2009-08-21 04:05:00,12.08847,12.10748,12.08765,12.09207,48000000.0
2009-08-21 04:10:00,12.09462,12.10725,12.09082,12.09878,61000000.0
2009-08-21 04:15:00,12.10595,12.10991,12.09635,12.10991,43000000.0
2009-08-21 04:20:00,12.09793,12.11715,12.09793,12.10075,70000000.0
2009-08-21 04:25:00,12.10053,12.10842,12.0942,12.09786,42000000.0
2009-08-21 04:30:00,12.10708,12.11266,12.09561,12.10198,42000000.0
2009-08-21 04:35:00,12.10141,12.11507,12.10141,12.11257,43000000.0
2009-08-21 04:40:00,12.10512,12.11076,12.0989,12.0989,40000000.0
2009-08-21 04:45:00,12.10688,12.11653,12.10111,12.1152,49000000.0
2009-08-21 04:50:00,12.10335,12.11747,12.10147,12.10147,41000000.0
2009-08-21 04:55:00,12.10518,12.11727,12.10116,12.11487,41000000.0
2009-08-21 05:00:00,12.11459,12.11476,12.09941,12.10687,41000000.0
2009-08-21 05:05:00,12.09638,12.10885,12.09487,12.10876,72000000.0
2009-08-21 05:10:00,12.10757,12.10757,12.09187,12.09274,43000000.0
2009-08-21 05:15:00,12.1072,12.1072,12.0894,12.0894,52000000.0
2009-08-21 05:20:00,12.08844,12.10029,12.07631,12.07688,42000000.0
2009-08-21 05:25:00,12.07769,12.09089,12.06056,12.07288,48000000.0
2009-08-21 05:30:00,12.08293,12.08293,12.05126,12.05927,46000000.0
2009-08-21 05:35:00,12.07253,12.08016,12.05945,12.06576,47000000.0
2009-08-21 05:40:00,12.06307,12.07823,12.0541,12.0551,45000000.0
2009-08-21 05:45:00,12.05681,12.06735,12.04614,12.05645,83000000.0
2009-08-21 05:50:00,12.05909,12.06856,12.0512,12.06531,55000000.0
2009-08-21 05:55:00,12.05459,12.07365,12.05446,12.06212,40000000.0
2009-08-21 06:00:00,12.06403,12.07871,12.06403,12.07065,37000000.0
2009-08-21 06:05:00,12.06717,12.08027,12.06433,12.07311,86000000.0
2009-08-21 06:10:00,12.06397,12.07911,12.06061,12.06553,46000000.0
2009-08-21 06:15:00,12.0775,12.07879,12.06085,12.06165,74000000.0
2009-08-21 06:20:00,12.0699,12.07798,12.0601,12.06444,49000000.0
2009-08-21 06:25:00,12.0757,12.07713,12.06147,12.06928,41000000.0
2009-08-21 06:30:00,12.07617,12.0764,12.05932,12.07373,47000000.0
2009-08-21 06:35:00,12.06272,12.07901,12.06252,12.07785,69000000.0
2009-08-21 06:40:00,12.06647,12.08005,12.06647,12.06788,45000000.0
2009-08-21 06:45:00,12.07617,12.0797,12.06337,12.06541,45000000.0
2009-08-21 06:50:00,12.07443,12.07796,12.06337,12.07065,39000000.0
2009-08-21 06:55:00,12.06094,12.07493,12.0576,12.05941,91000000.0
2009-08-21 07:00:00,12.05893,12.06639,12.0527,12.05678,44000000.0
2009-08-21 07:05:00,12.05714,12.07105,12.05076,12.06471,42000000.0
2009-08-21 07:10:00,12.05493,12.07701,12.05493,12.06819,48000000.0
2009-08-21 07:15:00,12.07741,12.07888,12.0643,12.0779,68000000.0
2009-08-21 07:20:00,12.06889,12.08589,12.06563,12.06975,46000000.0
2009-08-21 07:25:00,12.08081,12.08081,12.06115,12.06394,41000000.0
2009-08-21 07:30:00,12.07489,12.08191,12.0627,12.07373,60000000.0
2009-08-21 07:35:00,12.07508,12.08797,12.07386,12.07467,47000000.0
2009-08-21 07:40:00,12.07606,12.09792,12.07606,12.09347,75000000.0
2009-08-21 07:45:00,12.09665,12.09665,12.07907,12.07955,44000000.0
2009-08-21 07:50:00,12.08255,12.091,12.07668,12.091,38000000.0
2009-08-21 07:55:00,12.07977,12.09222,12.07871,12.08468,44000000.0
2009-08-21 08:00:00,12.08555,12.09117,12.07429,12.07429,37000000.0
2009-08-21 08:05:00,12.07681,12.08643,12.07165,12.07213,47000000.0
2009-08-21 08:10:00,12.07137,12.08704,12.07066,12.07451,43000000.0
2009-08-21 08:15:00,12.08376,12.08668,12.07164,12.0721,42000000.0
2009-08-21 08:20:00,12.08299,12.08701,12.07181,12.07981,42000000.0
2009-08-21 08:25:00,12.08769,12.08769,12.06998,12.07279,41000000.0
2009-08-21 08:30:00,12.08043,12.08059,12.068,12.07108,43000000.0
2009-08-21 08:35:00,12.07422,12.08879,12.07273,12.07536,46000000.0
2009-08-21 08:40:00,12.08688,12.09019,12.07863,12.0813,50000000.0
2009-08-21 08:45:00,12.08029,12.09204,12.07702,12.08242,42000000.0
2009-08-21 08:50:00,12.08066,12.10197,12.08052,12.09011,35000000.0
2009-08-21 08:55:00,12.09385,12.11747,12.09385,12.10881,46000000.0
2009-08-21 09:00:00,12.1117,12.11755,12.10222,12.10499,44000000.0
2009-08-21 09:05:00,12.10591,12.13024,12.10591,12.115,46000000.0
2009-08-21 09:10:00,12.11699,12.12506,12.10648,12.11986,41000000.0
2009-08-21 09:15:00,12.11932,12.12064,12.10525,12.10594,41000000.0
2009-08-21 09:20:00,12.10323,12.12797,12.10323,12.10828,41000000.0
2009-08-21 09:25:00,12.11025,12.12367,12.10744,12.12367,47000000.0
2009-08-21 09:30:00,12.11287,12.12502,12.10914,12.10979,46000000.0
2009-08-21 09:35:00,12.12219,12.12219,12.10605,12.1072,41000000.0
2009-08-21 09:40:00,12.11816,12.12319,12.10169,12.10255,47000000.0
2009-08-21 09:45:00,12.11781,12.11781,12.09725,12.10125,45000000.0
2009-08-21 09:50:00,12.0978,12.11274,12.0978,12.10021,40000000.0
2009-08-21 09:55:00,12.10347,12.11066,12.09535,12.10167,43000000.0
2009-08-21 10:00:00,12.11401,12.11401,12.09512,12.10673,45000000.0
2009-08-21 10:05:00,12.09258,12.09949,12.08258,12.085,44000000.0
2009-08-21 10:10:00,12.08435,12.09933,12.08392,12.08562,46000000.0
2009-08-21 10:15:00,12.09637,12.0968,12.0743,12.0743,46000000.0
2009-08-21 10:20:00,12.07835,12.09159,12.07581,12.08543,48000000.0
2009-08-21 10:25:00,12.07415,12.08578,12.07155,12.07209,41000000.0
2009-08-21 10:30:00,12.08662,12.08949,12.07415,12.081,41000000.0
2009-08-21 10:35:00,12.07928,12.0967,12.07506,12.07506,41000000.0
2009-08-21 10:40:00,12.07344,12.08854,12.07062,12.07164,42000000.0
2009-08-21 10:45:00,12.08517,12.08965,12.07426,12.08125,38000000.0
2009-08-21 10:50:00,12.08091,12.09802,12.08083,12.09717,38000000.0
2009-08-21 10:55:00,12.08744,12.0966,12.0829,12.08519,41000000.0
2009-08-21 11:00:00,12.09686,12.09686,12.08166,12.08657,40000000.0
2009-08-21 11:05:00,12.08435,12.10583,12.08405,12.1013,46000000.0
2009-08-21 11:10:00,12.0901,12.09885,12.08746,12.08985,40000000.0
2009-08-21 11:15:00,12.08683,12.0982,12.08603,12.08889,39000000.0
2009-08-21 11:20:00,12.08555,12.10041,12.08555,12.09855,45000000.0
2009-08-21 11:25:00,12.08707,12.09928,12.08308,12.09149,40000000.0
2009-08-21 11:30:00,12.09778,12.09778,12.08011,12.09634,46000000.0
2009-08-21 11:35:00,12.0885,12.09913,12.08508,12.08572,43000000.0
2009-08-21 11:40:00,12.08462,12.09885,12.08252,12.0903,47000000.0
2009-08-21 11:45:00,12.09604,12.10441,12.08745,12.09138,44000000.0
2009-08-21 11:50:00,12.09446,12.10669,12.0869,12.08904,47000000.0
2009-08-21 11:55:00,12.08638,12.10105,12.08383,12.10105,44000000.0
2009-08-21 12:00:00,12.10584,12.10584,12.08726,12.09241,47000000.0
2009-08-21 12:05:00,12.10092,12.10092,12.08281,12.08281,41000000.0
2009-08-21 12:10:00,12.08252,12.10015,12.07938,12.07938,45000000.0
2009-08-21 12:15:00,12.07977,12.09552,12.07957,12.09137,38000000.0
2009-08-21 12:20:00,12.08098,12.10633,12.08079,12.09559,48000000.0
2009-08-21 12:25:00,12.09976,12.1063,12.09165,12.09401,44000000.0
2009-08-21 12:30:00,12.09138,12.10657,12.09081,12.09594,40000000.0
2009-08-21 12:35:00,12.09525,12.10425,12.09075,12.10208,40000000.0
2009-08-21 12:40:00,12.09444,12.10263,12.08775,12.09049,47000000.0
2009-08-21 12:45:00,12.09624,12.1082,12.09272,12.1082,40000000.0
2009-08-21 12:50:00,12.10131,12.11079,12.08894,12.10679,53000000.0
2009-08-21 12:55:00,12.09868,12.10984,12.0926,12.09829,53000000.0
2009-08-21 13:00:00,12.10699,12.10962,12.09455,12.10052,96000000.0
2009-08-21 13:05:00,12.09896,12.11079,12.09046,12.10278,45000000.0
2009-08-21 13:10:00,12.09105,12.10711,12.08342,12.08639,41000000.0
2009-08-21 13:15:00,12.09685,12.10105,12.08582,12.10105,77000000.0
2009-08-21 13:20:00,12.08802,12.10136,12.08755,12.09032,63000000.0
2009-08-21 13:25:00,12.08891,12.10648,12.08303,12.08303,67000000.0
2009-08-21 13:30:00,12.09689,12.09689,12.07678,12.084,48000000.0
2009-08-21 13:35:00,12.07702,12.08745,12.06587,12.08424,62000000.0
2009-08-21 13:40:00,12.07684,12.08967,12.07278,12.07278,46000000.0
2009-08-21 13:45:00,12.08646,12.08827,12.07341,12.07469,56000000.0
2009-08-21 13:50:00,12.08593,12.08738,12.0724,12.08533,49000000.0
2009-08-21 13:55:00,12.08317,12.08861,12.0748,12.0748,46000000.0
2009-08-21 14:00:00,12.08707,12.08707,12.06453,12.0764,67000000.0
2009-08-21 14:05:00,12.06918,12.08142,12.06918,12.08091,90000000.0
2009-08-21 14:10:00,12.06945,12.07954,12.06375,12.06482,43000000.0
2009-08-21 14:15:00,12.06569,12.0872,12.06569,12.07141,58000000.0
2009-08-21 14:20:00,12.07154,12.08738,12.06986,12.08591,44000000.0
2009-08-21 14:25:00,12.0747,12.08604,12.06727,12.06807,47000000.0
2009-08-21 14:30:00,12.08006,12.08707,12.07029,12.08689,46000000.0
2009-08-21 14:35:00,12.0779,12.08682,12.07172,12.07362,47000000.0
2009-08-21 14:40:00,12.08372,12.08742,12.07265,12.07714,51000000.0
2009-08-21 14:45:00,12.08725,12.08754,12.06988,12.08532,44000000.0
2009-08-21 14:50:00,12.07435,12.08938,12.07178,12.08519,48000000.0
2009-08-21 14:55:00,12.07716,12.08858,12.07339,12.08609,85000000.0
2009-08-21 15:00:00,12.08578,12.08748,12.0724,12.08044,46000000.0
2009-08-21 15:05:00,12.07266,12.08965,12.07105,12.08605,42000000.0
2009-08-21 15:10:00,12.07972,12.08776,12.07528,12.08695,42000000.0
2009-08-21 15:15:00,12.08732,12.08732,12.07178,12.08448,68000000.0
2009-08-21 15:20:00,12.07242,12.08782,12.06815,12.06881,83000000.0
2009-08-21 15:25:00,12.07847,12.07847,12.0628,12.07334,73000000.0
2009-08-21 15:30:00,12.07704,12.07704,12.03776,12.04351,83000000.0
2009-08-21 15:35:00,12.05292,12.05964,12.04,12.0469,103000000.0
2009-08-21 15:40:00,12.0579,12.06816,12.04981,12.05201,113000000.0
2009-08-21 15:45:00,12.05395,12.06678,12.05165,12.06275,99000000.0
2009-08-21 15:50:00,12.05093,12.06162,12.04147,12.04965,98000000.0
2009-08-21 15:55:00,12.04731,12.06657,12.0462,12.0546,75000000.0
2009-08-21 16:00:00,12.06072,12.10171,12.06019,12.0952,55000000.0
2009-08-21 16:05:00,12.09725,12.13113,12.09717,12.10814,73000000.0
2009-08-21 16:10:00,12.11127,12.14776,12.107,12.13879,46000000.0
2009-08-21 16:15:00,12.15007,12.16585,12.13559,12.14458,92000000.0
2009-08-21 16:20:00,12.1483,12.17723,12.14575,12.15807,58000000.0
2009-08-21 16:25:00,12.15547,12.17608,12.15428,12.16307,51000000.0
2009-08-21 16:30:00,12.15885,12.17229,12.15715,12.16102,66000000.0
2009-08-21 16:35:00,12.16034,12.17688,12.15142,12.1675,70000000.0
2009-08-21 16:40:00,12.15764,12.18078,12.15654,12.17223,66000000.0
2009-08-21 16:45:00,12.18761,12.20483,12.17105,12.2048,95000000.0
2009-08-21 16:50:00,12.19747,12.21551,12.18883,12.18911,83000000.0
2009-08-21 16:55:00,12.19137,12.20797,12.18782,12.1965,78000000.0
2009-08-21 17:00:00,12.19864,12.19864,12.18153,12.18444,73000000.0
2009-08-21 17:05:00,12.19227,12.2015,12.183,12.19447,58000000.0
2009-08-21 17:10:00,12.19714,12.21154,12.1884,12.19293,75000000.0
2009-08-21 17:15:00,12.20595,12.20595,12.18499,12.18545,67000000.0
2009-08-21 17:20:00,12.18721,12.20054,12.18534,12.19852,63000000.0
2009-08-21 17:25:00,12.20028,12.20733,12.18457,12.18496,106000000.0
2009-08-21 17:30:00,12.19475,12.19622,12.18034,12.18417,55000000.0
2009-08-21 17:35:00,12.1875,12.2002,12.17925,12.19409,53000000.0
2009-08-21 17:40:00,12.18612,12.19572,12.18206,12.1835,41000000.0
2009-08-21 17:45:00,12.19706,12.20011,12.18217,12.19793,66000000.0
2009-08-21 17:50:00,12.19789,12.21269,12.18541,12.21126,86000000.0
2009-08-21 17:55:00,12.19927,12.20925,12.19082,12.19088,81000000.0
2009-08-21 18:00:00,12.20716,12.20716,12.17292,12.17411,59000000.0
2009-08-21 18:05:00,12.17617,12.18551,12.16803,12.18361,78000000.0
2009-08-21 18:10:00,12.17185,12.18789,12.17097,12.17223,69000000.0
2009-08-21 18:15:00,12.18788,12.18788,12.17188,12.1738,93000000.0
2009-08-21 18:20:00,12.17618,12.18226,12.16748,12.16748,60000000.0
2009-08-21 18:25:00,12.1797,12.18051,12.16637,12.17051,63000000.0
2009-08-21 18:30:00,12.18721,12.18721,12.16766,12.17241,78000000.0
2009-08-21 18:35:00,12.18093,12.18833,12.17153,12.17233,52000000.0
2009-08-21 18:40:00,12.18421,12.18795,12.1715,12.17619,65000000.0
2009-08-21 18:45:00,12.18607,12.18868,12.17482,12.17852,49000000.0
2009-08-21 18:50:00,12.17883,12.19657,12.17567,12.1782,43000000.0
2009-08-21 18:55:00,12.19067,12.19144,12.17762,12.19071,63000000.0
2009-08-21 19:00:00,12.19781,12.19781,12.17829,12.18292,83000000.0
2009-08-21 19:05:00,12.19199,12.19199,12.17825,12.17849,93000000.0
2009-08-21 19:10:00,12.17946,12.19796,12.17946,12.18217,56000000.0
2009-08-21 19:15:00,12.19774,12.19774,12.17973,12.18945,45000000.0
2009-08-21 19:20:00,12.18238,12.19595,12.17902,12.19117,42000000.0
2009-08-21 19:25:00,12.17967,12.19779,12.17933,12.17933,76000000.0
2009-08-21 19:30:00,12.18635,12.19562,12.17935,12.19037,58000000.0
2009-08-21 19:35:00,12.17963,12.19236,12.17265,12.17265,48000000.0
2009-08-21 19:40:00,12.18513,12.18513,12.16717,12.1676,66000000.0
2009-08-21 19:45:00,12.17909,12.18032,12.1612,12.16199,50000000.0
2009-08-21 19:50:00,12.16429,12.17728,12.15986,12.15986,55000000.0
2009-08-21 19:55:00,12.17018,12.17689,12.15865,12.16075,85000000.0
2009-08-21 20:00:00,12.17023,12.17579,12.1558,12.15814,52000000.0
2009-08-21 20:05:00,12.16038,12.17046,12.15646,12.15718,46000000.0
2009-08-21 20:10:00,12.1677,12.17012,12.15516,12.16806,46000000.0
2009-08-21 20:15:00,12.16908,12.17204,12.1589,12.17113,47000000.0
2009-08-21 20:20:00,12.1582,12.16979,12.15438,12.15676,51000000.0
2009-08-21 20:25:00,12.15847,12.16736,12.15382,12.15691,43000000.0
2009-08-21 20:30:00,12.16994,12.16994,12.15588,12.16709,51000000.0
2009-08-21 20:35:00,12.15795,12.16974,12.1565,12.16721,62000000.0
2009-08-21 20:40:00,12.16502,12.16885,12.15698,12.15698,39000000.0
2009-08-21 20:45:00,12.16849,12.16849,12.14994,12.15018,64000000.0
2009-08-21 20:50:00,12.15091,12.16666,12.14834,12.14834,45000000.0
2009-08-21 20:55:00,12.15667,12.15844,12.14175,12.15217,61000000.0
2009-08-21 21:00:00,12.14322,12.15756,12.14322,12.14524,44000000.0
2009-08-21 21:05:00,12.14762,12.16047,12.14735,12.14768,45000000.0
2009-08-21 21:10:00,12.14728,12.16191,12.14728,12.16191,65000000.0
2009-08-21 21:15:00,12.16591,12.16591,12.1487,12.16112,42000000.0
2009-08-21 21:20:00,12.15152,12.16813,12.14914,12.16085,63000000.0
2009-08-21 21:25:00,12.15303,12.16192,12.14984,12.15008,47000000.0
2009-08-21 21:30:00,12.16038,12.16669,12.14905,12.16528,48000000.0
2009-08-21 21:35:00,12.16217,12.16796,12.15307,12.16594,48000000.0
2009-08-21 21:40:00,12.16837,12.16837,12.1516,12.15597,75000000.0
2009-08-21 21:45:00,12.16684,12.16818,12.15379,12.16546,43000000.0
2009-08-21 21:50:00,12.15766,12.16744,12.15337,12.16647,50000000.0
2009-08-21 21:55:00,12.16667,12.16689,12.1502,12.1544,53000000.0
2009-08-21 22:00:00,12.1528,12.16777,12.1528,12.15627,44000000.0
2009-08-21 22:05:00,12.1563,12.16685,12.1563,12.15776,38000000.0
2009-08-21 22:10:00,12.15694,12.16868,12.15642,12.15694,71000000.0
2009-08-21 22:15:00,12.16651,12.16724,12.1564,12.15853,46000000.0
2009-08-21 22:20:00,12.16026,12.17756,12.15825,12.15963,23000000.0
2009-08-21 22:25:00,12.15791,12.16825,12.15791,12.16041,46000000.0
2009-08-21 22:30:00,12.17737,12.17737,12.15879,12.15969,88000000.0
2009-08-21 22:35:00,12.16054,12.16809,12.15724,12.15724,37000000.0
2009-08-21 22:40:00,12.15747,12.16819,12.15695,12.15803,44000000.0
2009-08-21 22:45:00,12.1668,12.1668,12.15855,12.15936,43000000.0
2009-08-21 22:50:00,12.15937,12.16872,12.15778,12.15951,52000000.0
2009-08-21 22:55:00,12.15846,12.16787,12.15842,12.16219,43000000.0
2009-08-24 02:00:00,12.18756,12.20667,12.18756,12.19058,34000000.0
2009-08-24 02:05:00,12.19036,12.20844,12.18735,12.19696,64000000.0
2009-08-24 02:10:00,12.19657,12.20737,12.1941,12.19637,40000000.0
2009-08-24 02:15:00,12.20544,12.20742,12.19369,12.19432,36000000.0
2009-08-24 02:20:00,12.19377,12.20842,12.19306,12.19403,70000000.0
2009-08-24 02:25:00,12.19337,12.19814,12.18793,12.18886,95000000.0
2009-08-24 02:30:00,12.19699,12.20477,12.18771,12.19177,36000000.0
2009-08-24 02:35:00,12.19039,12.20599,12.19039,12.1905,40000000.0
2009-08-24 02:40:00,12.19074,12.20444,12.18829,12.19328,39000000.0
2009-08-24 02:45:00,12.20455,12.20647,12.19071,12.19895,42000000.0
2009-08-24 02:50:00,12.20058,12.20768,12.19567,12.19577,41000000.0
2009-08-24 02:55:00,12.19626,12.2061,12.19545,12.19592,41000000.0
2009-08-24 03:00:00,12.20558,12.20769,12.19236,12.19576,45000000.0
2009-08-24 03:05:00,12.20042,12.20782,12.19112,12.20344,47000000.0
2009-08-24 03:10:00,12.19317,12.21025,12.19305,12.19877,41000000.0
2009-08-24 03:15:00,12.21052,12.2185,12.20419,12.20825,46000000.0
2009-08-24 03:20:00,12.21074,12.21953,12.2076,12.21892,46000000.0
2009-08-24 03:25:00,12.21144,12.21746,12.20559,12.21412,43000000.0
2009-08-24 03:30:00,12.21791,12.21791,12.19938,12.20757,46000000.0
2009-08-24 03:35:00,12.19922,12.20962,12.19555,12.20882,46000000.0
2009-08-24 03:40:00,12.19909,12.21732,12.19909,12.20373,91000000.0
2009-08-24 03:45:00,12.21725,12.21725,12.19949,12.21108,63000000.0
2009-08-24 03:50:00,12.2033,12.2142,12.19577,12.19577,35000000.0
2009-08-24 03:55:00,12.19579,12.21097,12.19579,12.20254,50000000.0
2009-08-24 04:00:00,12.20169,12.2184,12.19319,12.1952,83000000.0
2009-08-24 04:05:00,12.19446,12.20766,12.19301,12.19608,48000000.0
2009-08-24 04:10:00,12.2086,12.21119,12.19816,12.21106,61000000.0
2009-08-24 04:15:00,12.21103,12.21682,12.19963,12.20248,46000000.0
2009-08-24 04:20:00,12.20132,12.21646,12.19862,12.19905,70000000.0
2009-08-24 04:25:00,12.20155,12.21141,12.19784,12.20292,42000000.0
2009-08-24 04:30:00,12.20077,12.21692,12.19996,12.21157,36000000.0
2009-08-24 04:35:00,12.20113,12.21575,12.20063,12.21259,43000000.0
2009-08-24 04:40:00,12.2016,12.21706,12.20115,12.20446,41000000.0
2009-08-24 04:45:00,12.21672,12.23172,12.20546,12.23172,46000000.0
2009-08-24 04:50:00,12.21976,12.23072,12.21845,12.23059,46000000.0
2009-08-24 04:55:00,12.22874,12.22881,12.21516,12.22819,41000000.0
2009-08-24 05:00:00,12.22569,12.2335,12.2168,12.22274,41000000.0
2009-08-24 05:05:00,12.2314,12.2314,12.21677,12.22897,72000000.0
2009-08-24 05:10:00,12.23003,12.23451,12.21957,12.23131,43000000.0
2009-08-24 05:15:00,12.23735,12.23735,12.22167,12.22264,52000000.0
2009-08-24 05:20:00,12.22336,12.23731,12.2185,12.22172,42000000.0
2009-08-24 05:25:00,12.22017,12.23947,12.21936,12.23168,48000000.0
2009-08-24 05:30:00,12.22963,12.23785,12.21882,12.23562,44000000.0
2009-08-24 05:35:00,12.22505,12.2374,12.22251,12.23429,47000000.0
2009-08-24 05:40:00,12.22342,12.23743,12.22342,12.22801,45000000.0
2009-08-24 05:45:00,12.23872,12.2397,12.22587,12.22744,83000000.0
2009-08-24 05:50:00,12.22565,12.2386,12.22565,12.22748,55000000.0
2009-08-24 05:55:00,12.22985,12.23904,12.2254,12.22696,40000000.0
2009-08-24 06:00:00,12.23732,12.23732,12.22182,12.22201,37000000.0
2009-08-24 06:05:00,12.23283,12.23642,12.21868,12.21868,86000000.0
2009-08-24 06:10:00,12.21766,12.23294,12.2168,12.23162,46000000.0
2009-08-24 06:15:00,12.22863,12.23128,12.21788,12.22971,74000000.0
2009-08-24 06:20:00,12.22799,12.23085,12.21803,12.22779,42000000.0
2009-08-24 06:25:00,12.21767,12.22953,12.21516,12.21942,41000000.0
2009-08-24 06:30:00,12.22903,12.22981,12.21625,12.22981,47000000.0
2009-08-24 06:35:00,12.21746,12.22911,12.21567,12.2257,69000000.0
2009-08-24 06:40:00,12.22382,12.22735,12.21394,12.21587,45000000.0
2009-08-24 06:45:00,12.22764,12.22764,12.21242,12.22435,45000000.0
2009-08-24 06:50:00,12.21202,12.22948,12.21129,12.22947,39000000.0
2009-08-24 06:55:00,12.21249,12.22502,12.21189,12.22323,91000000.0
2009-08-24 07:00:00,12.22663,12.23035,12.21471,12.23024,44000000.0
2009-08-24 07:05:00,12.21828,12.23028,12.21699,12.21704,42000000.0
2009-08-24 07:10:00,12.21768,12.2324,12.21742,12.2324,48000000.0
2009-08-24 07:15:00,12.23757,12.23757,12.21946,12.21946,68000000.0
2009-08-24 07:20:00,12.22891,12.23072,12.21619,12.21619,46000000.0
2009-08-24 07:25:00,12.21677,12.22768,12.21677,12.22597,41000000.0
2009-08-24 07:30:00,12.2256,12.2313,12.21472,12.22927,60000000.0
2009-08-24 07:35:00,12.23019,12.23744,12.21888,12.22032,45000000.0
2009-08-24 07:40:00,12.22238,12.23665,12.22238,12.22575,74000000.0
2009-08-24 07:45:00,12.23685,12.23817,12.22468,12.23817,44000000.0
2009-08-24 07:50:00,12.23909,12.23912,12.22624,12.22968,38000000.0
2009-08-24 07:55:00,12.22653,12.24233,12.22553,12.23077,44000000.0
2009-08-24 08:00:00,12.24422,12.24422,12.22887,12.2357,37000000.0
2009-08-24 08:05:00,12.23193,12.2457,12.22421,12.22452,47000000.0
2009-08-24 08:10:00,12.223,12.23707,12.22249,12.22427,43000000.0
2009-08-24 08:15:00,12.23599,12.23599,12.21548,12.22856,42000000.0
2009-08-24 08:20:00,12.21926,12.23628,12.2177,12.22337,42000000.0
2009-08-24 08:25:00,12.22709,12.23581,12.22377,12.22807,41000000.0
2009-08-24 08:30:00,12.23593,12.24885,12.2259,12.23944,43000000.0
2009-08-24 08:35:00,12.23949,12.24962,12.23414,12.23414,46000000.0
2009-08-24 08:40:00,12.24441,12.24441,12.22631,12.22631,50000000.0
2009-08-24 08:45:00,12.2345,12.23697,12.21912,12.22148,42000000.0
2009-08-24 08:50:00,12.23356,12.23452,12.21856,12.21856,35000000.0
2009-08-24 08:55:00,12.221,12.22673,12.20668,12.21035,46000000.0
2009-08-24 09:00:00,12.21437,12.227,12.20684,12.21248,44000000.0
2009-08-24 09:05:00,12.21502,12.22952,12.2101,12.22233,46000000.0
2009-08-24 09:10:00,12.21995,12.22799,12.21362,12.2168,41000000.0
2009-08-24 09:15:00,12.22682,12.23447,12.21537,12.23151,41000000.0
2009-08-24 09:20:00,12.22478,12.23575,12.21983,12.23527,41000000.0
2009-08-24 09:25:00,12.22633,12.24959,12.22633,12.2291,47000000.0
2009-08-24 09:30:00,12.23587,12.24498,12.23132,12.23211,46000000.0
2009-08-24 09:35:00,12.23592,12.24692,12.23002,12.24161,41000000.0
2009-08-24 09:40:00,12.2292,12.24736,12.2292,12.22945,47000000.0
2009-08-24 09:45:00,12.23657,12.24582,12.23189,12.24013,45000000.0
2009-08-24 09:50:00,12.24,12.24665,12.23122,12.23173,40000000.0
2009-08-24 09:55:00,12.23145,12.24761,12.23144,12.24761,43000000.0
2009-08-24 10:00:00,12.23936,12.2488,12.23312,12.23639,45000000.0
2009-08-24 10:05:00,12.24021,12.25072,12.23794,12.23968,44000000.0
2009-08-24 10:10:00,12.23908,12.25754,12.23906,12.25154,46000000.0
2009-08-24 10:15:00,12.25515,12.26043,12.24583,12.24692,46000000.0
2009-08-24 10:20:00,12.25736,12.25736,12.23482,12.24547,48000000.0
2009-08-24 10:25:00,12.24335,12.24335,12.21988,12.22039,41000000.0
2009-08-24 10:30:00,12.23533,12.23608,12.21806,12.22129,41000000.0
2009-08-24 10:35:00,12.22983,12.23693,12.21834,12.22682,41000000.0
2009-08-24 10:40:00,12.22823,12.22823,12.2135,12.2172,42000000.0
2009-08-24 10:45:00,12.22545,12.22743,12.21294,12.22371,38000000.0
2009-08-24 10:50:00,12.21258,12.23138,12.21223,12.23138,38000000.0
2009-08-24 10:55:00,12.22164,12.23789,12.21705,12.23237,41000000.0
2009-08-24 11:00:00,12.23704,12.23704,12.21916,12.22926,40000000.0
2009-08-24 11:05:00,12.22787,12.23598,12.22236,12.23112,46000000.0
2009-08-24 11:10:00,12.21952,12.23632,12.21952,12.22551,40000000.0
2009-08-24 11:15:00,12.23529,12.24617,12.22965,12.23861,39000000.0
2009-08-24 11:20:00,12.22733,12.23705,12.22297,12.23544,45000000.0
2009-08-24 11:25:00,12.22343,12.2391,12.22343,12.22471,40000000.0
2009-08-24 11:30:00,12.22699,12.23679,12.22036,12.22097,46000000.0
2009-08-24 11:35:00,12.22247,12.23908,12.22116,12.22454,43000000.0
2009-08-24 11:40:00,12.22585,12.23637,12.2204,12.23151,47000000.0
2009-08-24 11:45:00,12.24676,12.24676,12.22785,12.22785,44000000.0
2009-08-24 11:50:00,12.22851,12.23677,12.22186,12.23561,47000000.0
2009-08-24 11:55:00,12.22433,12.23515,12.221,12.22437,44000000.0
2009-08-24 12:00:00,12.23647,12.23647,12.22099,12.22099,47000000.0
2009-08-24 12:05:00,12.22069,12.23233,12.21711,12.21711,41000000.0
2009-08-24 12:10:00,12.22637,12.2349,12.21878,12.23404,35000000.0
2009-08-24 12:15:00,12.23424,12.23424,12.22013,12.22148,38000000.0
2009-08-24 12:20:00,12.23439,12.23757,12.22046,12.22075,48000000.0
2009-08-24 12:25:00,12.23185,12.23829,12.22107,12.22375,44000000.0
2009-08-24 12:30:00,12.23707,12.23707,12.2209,12.22279,40000000.0
2009-08-24 12:35:00,12.22248,12.23723,12.22048,12.23406,40000000.0
2009-08-24 12:40:00,12.22789,12.2398,12.22447,12.22839,47000000.0
2009-08-24 12:45:00,12.22554,12.23744,12.22194,12.23501,40000000.0
2009-08-24 12:50:00,12.22278,12.23747,12.22169,12.22421,53000000.0
2009-08-24 12:55:00,12.22295,12.23699,12.22225,12.2344,41000000.0
2009-08-24 13:00:00,12.23726,12.23726,12.21973,12.22131,96000000.0
2009-08-24 13:05:00,12.22218,12.23656,12.21696,12.22021,45000000.0
2009-08-24 13:10:00,12.22393,12.23028,12.21722,12.21753,41000000.0
2009-08-24 13:15:00,12.22692,12.22831,12.21177,12.22399,77000000.0
2009-08-24 13:20:00,12.21216,12.2282,12.20834,12.20834,63000000.0
2009-08-24 13:25:00,12.20954,12.22064,12.20495,12.20874,67000000.0
2009-08-24 13:30:00,12.21569,12.21899,12.2053,12.21899,48000000.0
2009-08-24 13:35:00,12.21915,12.21953,12.20604,12.20782,62000000.0
2009-08-24 13:40:00,12.20703,12.21691,12.19898,12.2103,46000000.0
2009-08-24 13:45:00,12.20677,12.2115,12.19813,12.20139,56000000.0
2009-08-24 13:50:00,12.21155,12.21716,12.19396,12.19396,49000000.0
2009-08-24 13:55:00,12.19722,12.20618,12.19212,12.19523,46000000.0
2009-08-24 14:00:00,12.195,12.20637,12.1769,12.18226,67000000.0
2009-08-24 14:05:00,12.18452,12.19777,12.18057,12.18346,90000000.0
2009-08-24 14:10:00,12.19287,12.20432,12.18504,12.19614,43000000.0
2009-08-24 14:15:00,12.20373,12.20583,12.18785,12.20583,58000000.0
2009-08-24 14:20:00,12.19157,12.20758,12.18783,12.18921,44000000.0
2009-08-24 14:25:00,12.19975,12.20795,12.18941,12.20083,47000000.0
2009-08-24 14:30:00,12.19782,12.2184,12.19762,12.20555,46000000.0
2009-08-24 14:35:00,12.20231,12.21667,12.2019,12.20244,47000000.0
2009-08-24 14:40:00,12.20635,12.21737,12.19764,12.20735,51000000.0
2009-08-24 14:45:00,12.20517,12.21856,12.19936,12.2017,44000000.0
2009-08-24 14:50:00,12.19833,12.2144,12.19833,12.20123,48000000.0
2009-08-24 14:55:00,12.20121,12.21865,12.19985,12.21361,85000000.0
2009-08-24 15:00:00,12.21779,12.21779,12.20167,12.20354,46000000.0
2009-08-24 15:05:00,12.21622,12.21705,12.20192,12.20724,42000000.0
2009-08-24 15:10:00,12.21755,12.22184,12.20571,12.21113,42000000.0
2009-08-24 15:15:00,12.21984,12.22198,12.20667,12.20667,68000000.0
2009-08-24 15:20:00,12.20693,12.22072,12.20588,12.20792,83000000.0
2009-08-24 15:25:00,12.20853,12.22789,12.20753,12.2108,73000000.0
2009-08-24 15:30:00,12.21796,12.22416,12.20613,12.21471,83000000.0
2009-08-24 15:35:00,12.22414,12.22826,12.20883,12.21243,103000000.0
2009-08-24 15:40:00,12.21478,12.22714,12.20983,12.22164,113000000.0
2009-08-24 15:45:00,12.22829,12.22829,12.20354,12.20413,99000000.0
2009-08-24 15:50:00,12.21455,12.21519,12.19904,12.19946,98000000.0
2009-08-24 15:55:00,12.21174,12.21572,12.19972,12.20519,75000000.0
2009-08-24 16:00:00,12.20689,12.21876,12.19927,12.20531,55000000.0
2009-08-24 16:05:00,12.20163,12.21366,12.19715,12.20289,73000000.0
2009-08-24 16:10:00,12.2012,12.21672,12.2012,12.20603,46000000.0
2009-08-24 16:15:00,12.21769,12.22032,12.20424,12.22004,92000000.0
2009-08-24 16:20:00,12.22011,12.22867,12.20755,12.21282,58000000.0
2009-08-24 16:25:00,12.21309,12.22741,12.21206,12.22626,51000000.0
2009-08-24 16:30:00,12.22427,12.22522,12.21042,12.22522,66000000.0
2009-08-24 16:35:00,12.21599,12.22953,12.21226,12.21559,70000000.0
2009-08-24 16:40:00,12.2175,12.22728,12.21358,12.2265,66000000.0
2009-08-24 16:45:00,12.22921,12.23455,12.21736,12.22367,95000000.0
2009-08-24 16:50:00,12.22274,12.23984,12.22274,12.22957,83000000.0
2009-08-24 16:55:00,12.23042,12.23987,12.22591,12.22647,78000000.0
2009-08-24 17:00:00,12.23862,12.23862,12.21961,12.22138,73000000.0
2009-08-24 17:05:00,12.22375,12.2373,12.21795,12.21795,58000000.0
2009-08-24 17:10:00,12.22711,12.22711,12.20854,12.20894,75000000.0
2009-08-24 17:15:00,12.21995,12.22106,12.20617,12.21072,67000000.0
2009-08-24 17:20:00,12.21039,12.21858,12.20044,12.20044,63000000.0
2009-08-24 17:25:00,12.19991,12.21087,12.18484,12.18519,106000000.0
2009-08-24 17:30:00,12.19643,12.19643,12.17374,12.17904,55000000.0
2009-08-24 17:35:00,12.17704,12.18741,12.17263,12.17379,53000000.0
2009-08-24 17:40:00,12.17617,12.19501,12.17277,12.18504,41000000.0
2009-08-24 17:45:00,12.197,12.19763,12.17509,12.17596,66000000.0
2009-08-24 17:50:00,12.17543,12.19371,12.17502,12.18272,86000000.0
2009-08-24 17:55:00,12.18177,12.19266,12.17308,12.17526,81000000.0
2009-08-24 18:00:00,12.18794,12.18794,12.17053,12.18575,59000000.0
2009-08-24 18:05:00,12.17643,12.19063,12.17596,12.1904,78000000.0
2009-08-24 18:10:00,12.18195,12.19255,12.17859,12.18364,69000000.0
2009-08-24 18:15:00,12.19846,12.19968,12.18272,12.19002,93000000.0
2009-08-24 18:20:00,12.18313,12.19263,12.17688,12.18487,60000000.0
2009-08-24 18:25:00,12.19826,12.1991,12.18456,12.18662,63000000.0
2009-08-24 18:30:00,12.19717,12.19717,12.18139,12.19607,78000000.0
2009-08-24 18:35:00,12.18941,12.19774,12.17897,12.17897,52000000.0
2009-08-24 18:40:00,12.17918,12.19862,12.17855,12.19862,65000000.0
2009-08-24 18:45:00,12.1959,12.1991,12.18344,12.18626,49000000.0
2009-08-24 18:50:00,12.18483,12.1973,12.17852,12.18326,43000000.0
2009-08-24 18:55:00,12.18314,12.19948,12.18003,12.19069,63000000.0
2009-08-24 19:00:00,12.17925,12.18983,12.17362,12.17639,83000000.0
2009-08-24 19:05:00,12.18798,12.18925,12.17212,12.17476,93000000.0
2009-08-24 19:10:00,12.1769,12.18689,12.17362,12.17643,56000000.0
2009-08-24 19:15:00,12.18866,12.18866,12.17152,12.17434,57000000.0
2009-08-24 19:20:00,12.1787,12.18964,12.17258,12.18699,42000000.0
2009-08-24 19:25:00,12.17526,12.18965,12.17487,12.18649,76000000.0
2009-08-24 19:30:00,12.18416,12.18753,12.16863,12.16863,58000000.0
2009-08-24 19:35:00,12.16806,12.19048,12.1673,12.17764,48000000.0
2009-08-24 19:40:00,12.18088,12.1904,12.1758,12.1896,66000000.0
2009-08-24 19:45:00,12.18891,12.18998,12.1742,12.178,50000000.0
2009-08-24 19:50:00,12.17605,12.18831,12.17246,12.18503,55000000.0
2009-08-24 19:55:00,12.17835,12.18726,12.17132,12.18455,85000000.0
2009-08-24 20:00:00,12.17584,12.18963,12.17584,12.18095,52000000.0
2009-08-24 20:05:00,12.17992,12.19557,12.17992,12.19214,46000000.0
2009-08-24 20:10:00,12.18165,12.19601,12.18165,12.18699,46000000.0
2009-08-24 20:15:00,12.199,12.19909,12.18616,12.18638,47000000.0
2009-08-24 20:20:00,12.1858,12.19784,12.18506,12.19621,51000000.0
2009-08-24 20:25:00,12.18699,12.19711,12.18155,12.18499,43000000.0
2009-08-24 20:30:00,12.19651,12.19838,12.17879,12.17879,51000000.0
2009-08-24 20:35:00,12.18007,12.1919,12.17826,12.19071,62000000.0
2009-08-24 20:40:00,12.17946,12.19216,12.17767,12.17783,39000000.0
2009-08-24 20:45:00,12.1889,12.18892,12.17682,12.18008,64000000.0
2009-08-24 20:50:00,12.17986,12.19764,12.17946,12.19147,45000000.0
2009-08-24 20:55:00,12.18992,12.1987,12.18107,12.18127,61000000.0
2009-08-24 21:00:00,12.19701,12.19701,12.18181,12.19098,44000000.0
2009-08-24 21:05:00,12.17975,12.19625,12.17881,12.18118,45000000.0
2009-08-24 21:10:00,12.19028,12.194,12.17849,12.19368,65000000.0
2009-08-24 21:15:00,12.1962,12.1962,12.17926,12.17926,42000000.0
2009-08-24 21:20:00,12.17951,12.19192,12.17859,12.17859,63000000.0
2009-08-24 21:25:00,12.18208,12.19064,12.17801,12.19032,47000000.0
2009-08-24 21:30:00,12.18647,12.19564,12.17749,12.18325,48000000.0
2009-08-24 21:35:00,12.18082,12.19686,12.18082,12.18919,48000000.0
2009-08-24 21:40:00,12.18814,12.19065,12.1759,12.18969,75000000.0
2009-08-24 21:45:00,12.18916,12.19304,12.17885,12.17898,43000000.0
2009-08-24 21:50:00,12.19219,12.19219,12.17837,12.18731,50000000.0
2009-08-24 21:55:00,12.17814,12.19078,12.17814,12.19008,53000000.0
2009-08-24 22:00:00,12.18765,12.19642,12.17971,12.17976,44000000.0
2009-08-24 22:05:00,12.1808,12.19735,12.18049,12.18223,38000000.0
2009-08-24 22:10:00,12.18059,12.18701,12.17915,12.18038,52000000.0
2009-08-24 22:15:00,12.18156,12.18815,12.17757,12.18097,46000000.0
2009-08-24 22:20:00,12.18071,12.19657,12.18071,12.18352,38000000.0
2009-08-24 22:25:00,12.18288,12.19747,12.18053,12.18354,46000000.0
2009-08-24 22:30:00,12.19688,12.19689,12.18314,12.18427,88000000.0
2009-08-24 22:35:00,12.18442,12.19748,12.18377,12.18531,37000000.0
2009-08-24 22:40:00,12.18478,12.19755,12.18405,12.18445,44000000.0
2009-08-24 22:45:00,12.19587,12.1986,12.18535,12.18695,43000000.0
2009-08-24 22:50:00,12.1885,12.19739,12.18438,12.18597,36000000.0
2009-08-24 22:55:00,12.18698,12.19736,12.18453,12.18672,43000000.0
2009-08-24 23:00:00,12.1969,12.19771,12.18413,12.18475,41000000.0
2009-08-24 23:05:00,12.18281,12.19948,12.18281,12.18332,34000000.0
2009-08-24 23:10:00,12.18399,12.19948,12.18156,12.18156,50000000.0
2009-08-24 23:15:00,12.19778,12.19778,12.17561,12.17992,46000000.0
2009-08-24 23:20:00,12.18154,12.18745,12.17773,12.17943,41000000.0
2009-08-24 23:25:00,12.18094,12.19413,12.17946,12.18408,37000000.0
2009-08-24 23:30:00,12.18357,12.1968,12.1793,12.17934,46000000.0
2009-08-24 23:35:00,12.18,12.18817,12.17856,12.1794,40000000.0
2009-08-24 23:40:00,12.17797,12.18858,12.17407,12.17747,56000000.0
2009-08-24 23:45:00,12.18662,12.18775,12.17695,12.17695,48000000.0
2009-08-24 23:50:00,12.1781,12.19737,12.17758,12.17935,84000000.0
2009-08-24 23:55:00,12.18947,12.18947,12.1779,12.17876,29000000.0
2009-08-25 00:00:00,12.18674,12.18754,12.17637,12.17931,45000000.0
2009-08-25 00:05:00,12.1805,12.19668,12.17977,12.18414,35000000.0
2009-08-25 00:10:00,12.18461,12.19745,12.1841,12.18537,44000000.0
2009-08-25 00:15:00,12.1976,12.20789,12.18427,12.18427,40000000.0
2009-08-25 00:20:00,12.18497,12.1963,12.17756,12.17878,41000000.0
2009-08-25 00:25:00,12.17701,12.18741,12.17393,12.18741,49000000.0
2009-08-25 00:30:00,12.17631,12.18797,12.1701,12.17303,91000000.0
2009-08-25 00:35:00,12.17328,12.18673,12.17281,12.17333,43000000.0
2009-08-25 00:40:00,12.1725,12.18683,12.16933,12.17008,37000000.0
2009-08-25 00:45:00,12.18549,12.18549,12.16988,12.17019,41000000.0
2009-08-25 00:50:00,12.17026,12.1866,12.16976,12.17053,40000000.0
2009-08-25 00:55:00,12.17185,12.17702,12.16847,12.16949,46000000.0
2009-08-25 01:00:00,12.18793,12.18793,12.16996,12.16996,81000000.0
2009-08-25 01:05:00,12.17131,12.17809,12.16848,12.16881,62000000.0
2009-08-25 01:10:00,12.16895,12.17737,12.16695,12.17726,109000000.0
2009-08-25 01:15:00,12.16684,12.17673,12.16045,12.16117,42000000.0
2009-08-25 01:20:00,12.16234,12.18599,12.16234,12.16838,46000000.0
2009-08-25 01:25:00,12.16816,12.17744,12.16484,12.16581,41000000.0
2009-08-25 01:30:00,12.17721,12.17721,12.16036,12.16197,75000000.0
2009-08-25 01:35:00,12.1608,12.17794,12.16025,12.1641,52000000.0
2009-08-25 01:40:00,12.16374,12.17821,12.1603,12.16323,102000000.0
2009-08-25 01:45:00,12.17541,12.17834,12.16564,12.16675,40000000.0
2009-08-25 01:50:00,12.16685,12.17754,12.16637,12.16883,39000000.0
2009-08-25 01:55:00,12.16804,12.17788,12.16554,12.16561,33000000.0
2009-08-25 02:00:00,12.16656,12.17789,12.16037,12.16379,34000000.0
2009-08-25 02:05:00,12.16461,12.17573,12.15779,12.15942,64000000.0
2009-08-25 02:10:00,12.16075,12.1761,12.15874,12.15984,39000000.0
2009-08-25 02:15:00,12.1744,12.17507,12.15931,12.16567,36000000.0
2009-08-25 02:20:00,12.1654,12.17827,12.16306,12.1655,70000000.0
2009-08-25 02:25:00,12.16509,12.17699,12.15834,12.15888,95000000.0
2009-08-25 02:30:00,12.16499,12.16499,12.15122,12.15271,35000000.0
2009-08-25 02:35:00,12.15179,12.16341,12.14532,12.1458,40000000.0
2009-08-25 02:40:00,12.14587,12.15442,12.14027,12.14351,40000000.0
2009-08-25 02:45:00,12.15729,12.15729,12.13889,12.14152,42000000.0
2009-08-25 02:50:00,12.14198,12.15559,12.13702,12.1375,43000000.0
2009-08-25 02:55:00,12.13719,12.14683,12.13135,12.1341,38000000.0
2009-08-25 03:00:00,12.15028,12.15612,12.1364,12.13664,45000000.0
2009-08-25 03:05:00,12.13643,12.15055,12.13643,12.14838,47000000.0
2009-08-25 03:10:00,12.14733,12.15705,12.13824,12.13915,41000000.0
2009-08-25 03:15:00,12.14974,12.15063,12.13452,12.14738,46000000.0
2009-08-25 03:20:00,12.13897,12.153,12.13552,12.14513,46000000.0
2009-08-25 03:25:00,12.14687,12.15723,12.14203,12.14317,46000000.0
2009-08-25 03:30:00,12.15672,12.15672,12.13824,12.14043,46000000.0
2009-08-25 03:35:00,12.14012,12.15729,12.13987,12.14023,46000000.0
2009-08-25 03:40:00,12.14368,12.15698,12.13898,12.15155,91000000.0
2009-08-25 03:45:00,12.15764,12.15764,12.13922,12.15187,63000000.0
2009-08-25 03:50:00,12.14281,12.1508,12.13536,12.14506,35000000.0
2009-08-25 03:55:00,12.13782,12.14691,12.13035,12.13404,50000000.0
2009-08-25 04:00:00,12.14524,12.14807,12.12898,12.13997,81000000.0
2009-08-25 04:05:00,12.1313,12.14676,12.1285,12.14119,48000000.0
2009-08-25 04:10:00,12.13179,12.14237,12.12613,12.13248,61000000.0
2009-08-25 04:15:00,12.14477,12.14705,12.13087,12.1318,42000000.0
2009-08-25 04:20:00,12.14324,12.14367,12.12392,12.13159,70000000.0
2009-08-25 04:25:00,12.13148,12.1369,12.11811,12.11811,42000000.0
2009-08-25 04:30:00,12.12954,12.13142,12.11041,12.12394,43000000.0
2009-08-25 04:35:00,12.1109,12.12681,12.1109,12.12435,43000000.0
2009-08-25 04:40:00,12.11458,12.12727,12.11237,12.11728,41000000.0
2009-08-25 04:45:00,12.12613,12.13091,12.11618,12.13091,47000000.0
2009-08-25 04:50:00,12.11893,12.13122,12.11342,12.11342,46000000.0
2009-08-25 04:55:00,12.11276,12.13106,12.1126,12.13037,41000000.0
2009-08-25 05:00:00,12.12592,12.13185,12.11681,12.13058,41000000.0
2009-08-25 05:05:00,12.12402,12.13475,12.12069,12.13278,72000000.0
2009-08-25 05:10:00,12.12218,12.13468,12.12011,12.12986,43000000.0
2009-08-25 05:15:00,12.12907,12.13045,12.11579,12.1186,52000000.0
2009-08-25 05:20:00,12.11839,12.12857,12.10448,12.10494,42000000.0
2009-08-25 05:25:00,12.10408,12.1238,12.10394,12.12042,48000000.0
2009-08-25 05:30:00,12.11934,12.12255,12.10676,12.11078,42000000.0
2009-08-25 05:35:00,12.11086,12.12654,12.11086,12.12469,47000000.0
2009-08-25 05:40:00,12.11555,12.12633,12.1098,12.12203,45000000.0
2009-08-25 05:45:00,12.12051,12.12474,12.11127,12.11763,83000000.0
2009-08-25 05:50:00,12.12034,12.13158,12.11766,12.12687,55000000.0
2009-08-25 05:55:00,12.11907,12.12603,12.11447,12.12423,40000000.0
2009-08-25 06:00:00,12.11253,12.12746,12.11253,12.11973,37000000.0
2009-08-25 06:05:00,12.12563,12.13087,12.11661,12.11959,86000000.0
2009-08-25 06:10:00,12.12308,12.13655,12.11739,12.12066,46000000.0
2009-08-25 06:15:00,12.12993,12.13796,12.12182,12.13304,74000000.0
2009-08-25 06:20:00,12.12171,12.138,12.12124,12.12878,49000000.0
2009-08-25 06:25:00,12.13658,12.13882,12.12673,12.12966,41000000.0
2009-08-25 06:30:00,12.13541,12.13947,12.12606,12.12755,47000000.0
2009-08-25 06:35:00,12.12817,12.13937,12.12505,12.13404,69000000.0
2009-08-25 06:40:00,12.12398,12.13857,12.12312,12.12441,45000000.0
2009-08-25 06:45:00,12.13634,12.13634,12.11794,12.12968,45000000.0
2009-08-25 06:50:00,12.1282,12.13438,12.11849,12.1301,43000000.0
2009-08-25 06:55:00,12.12048,12.13255,12.1185,12.13255,91000000.0
2009-08-25 07:00:00,12.13656,12.13656,12.11611,12.13113,44000000.0
2009-08-25 07:05:00,12.12238,12.12987,12.10916,12.12265,42000000.0
2009-08-25 07:10:00,12.12479,12.12755,12.10651,12.10846,48000000.0
2009-08-25 07:15:00,12.11876,12.12323,12.10434,12.12323,68000000.0
2009-08-25 07:20:00,12.11365,12.12671,12.10934,12.1199,46000000.0
2009-08-25 07:25:00,12.11839,12.1297,12.10768,12.1297,41000000.0
2009-08-25 07:30:00,12.13,12.13032,12.11606,12.11606,60000000.0
2009-08-25 07:35:00,12.12435,12.12794,12.11244,12.11244,43000000.0
2009-08-25 07:40:00,12.11306,12.12727,12.11306,12.11668,73000000.0
2009-08-25 07:45:00,12.1274,12.1274,12.1113,12.11261,44000000.0
2009-08-25 07:50:00,12.12122,12.12669,12.11218,12.11267,38000000.0
2009-08-25 07:55:00,12.11537,12.12092,12.10496,12.10713,48000000.0
2009-08-25 08:00:00,12.11996,12.12104,12.09306,12.09878,37000000.0
2009-08-25 08:05:00,12.09967,12.11329,12.09819,12.10436,47000000.0
2009-08-25 08:10:00,12.1046,12.1134,12.0871,12.09605,43000000.0
2009-08-25 08:15:00,12.09953,12.1157,12.09593,12.10952,42000000.0
2009-08-25 08:20:00,12.11497,12.12707,12.11,12.12034,42000000.0
2009-08-25 08:25:00,12.11242,12.12024,12.10585,12.11296,41000000.0
2009-08-25 08:30:00,12.127,12.12836,12.10882,12.12836,43000000.0
2009-08-25 08:35:00,12.11545,12.12983,12.11163,12.11711,46000000.0
2009-08-25 08:40:00,12.12132,12.13089,12.11352,12.11352,50000000.0
2009-08-25 08:45:00,12.12456,12.12456,12.10559,12.10833,42000000.0
2009-08-25 08:50:00,12.10908,12.13402,12.10908,12.12104,35000000.0
2009-08-25 08:55:00,12.12655,12.13705,12.12133,12.12913,46000000.0
2009-08-25 09:00:00,12.14137,12.14748,12.13194,12.13396,44000000.0
2009-08-25 09:05:00,12.13685,12.14809,12.12953,12.13369,46000000.0
2009-08-25 09:10:00,12.13588,12.14551,12.13143,12.133,41000000.0
2009-08-25 09:15:00,12.1317,12.1442,12.13113,12.14045,41000000.0
2009-08-25 09:20:00,12.13418,12.14963,12.13012,12.13474,41000000.0
2009-08-25 09:25:00,12.13696,12.15608,12.13696,12.14373,47000000.0
2009-08-25 09:30:00,12.15675,12.15675,12.13762,12.13762,46000000.0
2009-08-25 09:35:00,12.13455,12.14744,12.13141,12.13446,41000000.0
2009-08-25 09:40:00,12.13358,12.14653,12.13151,12.13472,47000000.0
2009-08-25 09:45:00,12.14808,12.15085,12.13346,12.13763,45000000.0
2009-08-25 09:50:00,12.14672,12.14958,12.13682,12.14668,40000000.0
2009-08-25 09:55:00,12.13758,12.1647,12.13735,12.15263,43000000.0
2009-08-25 10:00:00,12.16428,12.16428,12.14972,12.16264,45000000.0
2009-08-25 10:05:00,12.15335,12.17398,12.15058,12.16289,44000000.0
2009-08-25 10:10:00,12.17028,12.17871,12.16152,12.17142,46000000.0
2009-08-25 10:15:00,12.16636,12.17617,12.15929,12.16159,46000000.0
2009-08-25 10:20:00,12.17076,12.17109,12.15771,12.17095,48000000.0
2009-08-25 10:25:00,12.17089,12.17114,12.15688,12.15764,41000000.0
2009-08-25 10:30:00,12.16566,12.16906,12.15621,12.16265,41000000.0
2009-08-25 10:35:00,12.163,12.16893,12.15222,12.15223,41000000.0
2009-08-25 10:40:00,12.1548,12.16358,12.14729,12.16351,42000000.0
2009-08-25 10:45:00,12.1642,12.16579,12.1486,12.15217,38000000.0
2009-08-25 10:50:00,12.16275,12.16498,12.14965,12.16478,38000000.0
2009-08-25 10:55:00,12.15804,12.16898,12.15205,12.16406,41000000.0
2009-08-25 11:00:00,12.16736,12.1683,12.15425,12.15639,40000000.0
2009-08-25 11:05:00,12.16724,12.16724,12.15217,12.15782,46000000.0
2009-08-25 11:10:00,12.15932,12.16917,12.14623,12.14674,40000000.0
2009-08-25 11:15:00,12.1495,12.16789,12.14826,12.16401,39000000.0
2009-08-25 11:20:00,12.14946,12.16174,12.14755,12.14755,45000000.0
2009-08-25 11:25:00,12.16128,12.1647,12.15073,12.15246,40000000.0
2009-08-25 11:30:00,12.15987,12.1616,12.14793,12.15004,46000000.0
2009-08-25 11:35:00,12.15268,12.16686,12.14926,12.15045,43000000.0
2009-08-25 11:40:00,12.15236,12.16787,12.15025,12.16136,47000000.0
2009-08-25 11:45:00,12.15695,12.16352,12.14873,12.15631,44000000.0
2009-08-25 11:50:00,12.15061,12.16109,12.13941,12.14046,47000000.0
2009-08-25 11:55:00,12.14186,12.15433,12.13708,12.14597,44000000.0
2009-08-25 12:00:00,12.14618,12.15519,12.13808,12.13808,47000000.0
2009-08-25 12:05:00,12.13828,12.15102,12.13754,12.15102,41000000.0
2009-08-25 12:10:00,12.14253,12.15596,12.14112,12.14879,45000000.0
2009-08-25 12:15:00,12.14655,12.15093,12.1371,12.14652,38000000.0
2009-08-25 12:20:00,12.13928,12.14954,12.11885,12.11885,48000000.0
2009-08-25 12:25:00,12.12864,12.13988,12.11546,12.12842,44000000.0
2009-08-25 12:30:00,12.14041,12.14056,12.12177,12.1225,40000000.0
2009-08-25 12:35:00,12.12422,12.14121,12.12422,12.13875,40000000.0
2009-08-25 12:40:00,12.12876,12.14709,12.12876,12.14647,47000000.0
2009-08-25 12:45:00,12.14696,12.14735,12.1336,12.14293,40000000.0
2009-08-25 12:50:00,12.13196,12.14779,12.1312,12.13446,53000000.0
2009-08-25 12:55:00,12.13373,12.1477,12.13215,12.133,53000000.0
2009-08-25 13:00:00,12.14786,12.14786,12.12965,12.14244,96000000.0
2009-08-25 13:05:00,12.13525,12.1468,12.12395,12.12448,45000000.0
2009-08-25 13:10:00,12.12748,12.13731,12.12387,12.13116,41000000.0
2009-08-25 13:15:00,12.14489,12.14489,12.12527,12.13302,77000000.0
2009-08-25 13:20:00,12.13682,12.14593,12.12734,12.14069,63000000.0
2009-08-25 13:25:00,12.13021,12.14477,12.12296,12.13822,67000000.0
2009-08-25 13:30:00,12.12494,12.13706,12.1172,12.11901,48000000.0
2009-08-25 13:35:00,12.13148,12.13208,12.11322,12.11818,62000000.0
2009-08-25 13:40:00,12.12121,12.13633,12.11767,12.11782,46000000.0
2009-08-25 13:45:00,12.12772,12.13125,12.11654,12.11849,56000000.0
2009-08-25 13:50:00,12.12829,12.13085,12.11637,12.1307,49000000.0
2009-08-25 13:55:00,12.11991,12.13772,12.11886,12.12654,46000000.0
2009-08-25 14:00:00,12.13755,12.15001,12.12399,12.15001,67000000.0
2009-08-25 14:05:00,12.13835,12.1513,12.13616,12.15108,90000000.0
2009-08-25 14:10:00,12.14274,12.16636,12.14036,12.15319,43000000.0
2009-08-25 14:15:00,12.16675,12.16793,12.15108,12.15149,58000000.0
2009-08-25 14:20:00,12.15519,12.16779,12.14966,12.15857,44000000.0
2009-08-25 14:25:00,12.15172,12.15738,12.14198,12.14198,47000000.0
2009-08-25 14:30:00,12.15777,12.15777,12.13915,12.14259,46000000.0
2009-08-25 14:35:00,12.15452,12.15933,12.14185,12.14189,47000000.0
2009-08-25 14:40:00,12.14782,12.15855,12.14222,12.14222,51000000.0
2009-08-25 14:45:00,12.1598,12.1598,12.14074,12.14165,44000000.0
2009-08-25 14:50:00,12.14063,12.15721,12.14018,12.15151,48000000.0
2009-08-25 14:55:00,12.1412,12.15765,12.13672,12.13688,85000000.0
2009-08-25 15:00:00,12.15579,12.17156,12.14502,12.15527,46000000.0
2009-08-25 15:05:00,12.1535,12.17634,12.15154,12.15769,42000000.0
2009-08-25 15:10:00,12.15833,12.16632,12.1509,12.15402,42000000.0
2009-08-25 15:15:00,12.16024,12.16024,12.13999,12.14054,68000000.0
2009-08-25 15:20:00,12.15134,12.158,12.14072,12.1411,83000000.0
2009-08-25 15:25:00,12.1434,12.15799,12.1397,12.14423,73000000.0
2009-08-25 15:30:00,12.15734,12.15992,12.14224,12.14501,83000000.0
2009-08-25 15:35:00,12.14435,12.15847,12.13895,12.14153,103000000.0
2009-08-25 15:40:00,12.14337,12.16373,12.14271,12.16317,113000000.0
2009-08-25 15:45:00,12.15136,12.16728,12.14994,12.15408,99000000.0
2009-08-25 15:50:00,12.15426,12.17037,12.15417,12.15917,98000000.0
2009-08-25 15:55:00,12.1597,12.17732,12.15577,12.17493,75000000.0
2009-08-25 16:00:00,12.18509,12.19857,12.17445,12.17598,55000000.0
2009-08-25 16:05:00,12.17626,12.19604,12.17565,12.17874,73000000.0
2009-08-25 16:10:00,12.18092,12.18978,12.17005,12.17432,46000000.0
2009-08-25 16:15:00,12.17275,12.18533,12.1613,12.16372,92000000.0
2009-08-25 16:20:00,12.16231,12.17798,12.15569,12.16311,58000000.0
2009-08-25 16:25:00,12.17388,12.17587,12.15667,12.15667,51000000.0
2009-08-25 16:30:00,12.15765,12.16802,12.15254,12.15598,66000000.0
2009-08-25 16:35:00,12.15792,12.17246,12.15556,12.15961,70000000.0
2009-08-25 16:40:00,12.17249,12.17723,12.16138,12.16746,66000000.0
2009-08-25 16:45:00,12.17738,12.17928,12.16471,12.1767,95000000.0
2009-08-25 16:50:00,12.1653,12.17926,12.16338,12.16386,83000000.0
2009-08-25 16:55:00,12.17513,12.17653,12.15829,12.15829,78000000.0
2009-08-25 17:00:00,12.16805,12.17774,12.15678,12.16638,73000000.0
2009-08-25 17:05:00,12.16429,12.17753,12.16134,12.16224,58000000.0
2009-08-25 17:10:00,12.17447,12.17776,12.16239,12.16469,75000000.0
2009-08-25 17:15:00,12.17645,12.1779,12.16155,12.16345,67000000.0
2009-08-25 17:20:00,12.16253,12.17839,12.15909,12.15909,63000000.0
2009-08-25 17:25:00,12.15814,12.17156,12.15485,12.17156,106000000.0
2009-08-25 17:30:00,12.16949,12.16988,12.1477,12.15172,55000000.0
2009-08-25 17:35:00,12.15194,12.16761,12.14785,12.15304,53000000.0
2009-08-25 17:40:00,12.15569,12.16557,12.15095,12.16256,41000000.0
2009-08-25 17:45:00,12.16608,12.16814,12.15077,12.16303,66000000.0
2009-08-25 17:50:00,12.15218,12.16831,12.15196,12.16502,86000000.0
2009-08-25 17:55:00,12.15355,12.16751,12.15087,12.15333,81000000.0
2009-08-25 18:00:00,12.16366,12.16668,12.15097,12.15178,59000000.0
2009-08-25 18:05:00,12.15263,12.16834,12.15104,12.15506,78000000.0
2009-08-25 18:10:00,12.16587,12.1675,12.15085,12.16214,69000000.0
2009-08-25 18:15:00,12.16808,12.16818,12.15127,12.15234,93000000.0
2009-08-25 18:20:00,12.15116,12.16843,12.15116,12.1545,60000000.0
2009-08-25 18:25:00,12.15652,12.17167,12.15652,12.17053,63000000.0
2009-08-25 18:30:00,12.16989,12.17673,12.1599,12.16975,78000000.0
2009-08-25 18:35:00,12.16871,12.16871,12.155,12.16423,52000000.0
2009-08-25 18:40:00,12.1543,12.16881,12.15424,12.1669,65000000.0
2009-08-25 18:45:00,12.16754,12.16754,12.15505,12.15553,49000000.0
2009-08-25 18:50:00,12.15618,12.16763,12.1507,12.1607,43000000.0
2009-08-25 18:55:00,12.14876,12.15932,12.14186,12.14811,63000000.0
2009-08-25 19:00:00,12.1587,12.16187,12.14298,12.14299,83000000.0
2009-08-25 19:05:00,12.15512,12.15842,12.14194,12.15257,93000000.0
2009-08-25 19:10:00,12.14202,12.15174,12.13266,12.13266,56000000.0
2009-08-25 19:15:00,12.13229,12.14731,12.12502,12.13848,57000000.0
2009-08-25 19:20:00,12.1305,12.1356,12.11306,12.13182,42000000.0
2009-08-25 19:25:00,12.12525,12.13536,12.11508,12.13273,76000000.0
2009-08-25 19:30:00,12.1353,12.1353,12.11168,12.11705,58000000.0
2009-08-25 19:35:00,12.11735,12.13694,12.11614,12.13262,48000000.0
2009-08-25 19:40:00,12.1305,12.13812,12.11838,12.12477,66000000.0
2009-08-25 19:45:00,12.13679,12.13758,12.11949,12.1199,50000000.0
2009-08-25 19:50:00,12.13118,12.13708,12.11815,12.11815,55000000.0
2009-08-25 19:55:00,12.12948,12.13093,12.11561,12.12696,85000000.0
2009-08-25 20:00:00,12.12654,12.12894,12.10747,12.117,52000000.0
2009-08-25 20:05:00,12.12536,12.12992,12.11627,12.12634,46000000.0
2009-08-25 20:10:00,12.11986,12.12704,12.11558,12.12697,46000000.0
2009-08-25 20:15:00,12.12588,12.13888,12.12211,12.13874,47000000.0
2009-08-25 20:20:00,12.13011,12.14116,12.12623,12.14029,51000000.0
2009-08-25 20:25:00,12.1322,12.14107,12.12813,12.1393,43000000.0
2009-08-25 20:30:00,12.1402,12.14378,12.12936,12.13238,51000000.0
2009-08-25 20:35:00,12.14551,12.14828,12.12567,12.12754,62000000.0
2009-08-25 20:40:00,12.1359,12.14223,12.1267,12.13248,39000000.0
2009-08-25 20:45:00,12.13924,12.14705,12.12745,12.14294,64000000.0
2009-08-25 20:50:00,12.13444,12.14678,12.13263,12.13789,45000000.0
2009-08-25 20:55:00,12.14207,12.14989,12.13381,12.13933,61000000.0
2009-08-25 21:00:00,12.14649,12.15073,12.13679,12.13679,44000000.0
2009-08-25 21:05:00,12.13797,12.14736,12.13334,12.1339,45000000.0
2009-08-25 21:10:00,12.14321,12.14837,12.13377,12.14459,65000000.0
2009-08-25 21:15:00,12.14569,12.14569,12.1312,12.1312,42000000.0
2009-08-25 21:20:00,12.13271,12.1483,12.13271,12.14316,63000000.0
2009-08-25 21:25:00,12.13495,12.1447,12.13044,12.14249,47000000.0
2009-08-25 21:30:00,12.14577,12.14577,12.1281,12.13984,48000000.0
2009-08-25 21:35:00,12.14242,12.1478,12.13015,12.14378,48000000.0
2009-08-25 21:40:00,12.14627,12.14758,12.13255,12.13574,75000000.0
2009-08-25 21:45:00,12.14789,12.14789,12.13295,12.14355,36000000.0
2009-08-25 21:50:00,12.14271,12.14763,12.12909,12.12931,50000000.0
2009-08-25 21:55:00,12.13366,12.1468,12.12976,12.14223,53000000.0
2009-08-25 22:00:00,12.13715,12.13764,12.12481,12.12695,44000000.0
2009-08-25 22:05:00,12.12789,12.13713,12.12773,12.13001,42000000.0
2009-08-25 22:10:00,12.12919,12.13681,12.12826,12.13078,71000000.0
2009-08-25 22:15:00,12.14566,12.148,12.13184,12.13217,46000000.0
2009-08-25 22:20:00,12.13272,12.14766,12.13249,12.1342,38000000.0
2009-08-25 22:25:00,12.13307,12.14729,12.13307,12.13424,37000000.0
2009-08-25 22:30:00,12.14746,12.14746,12.13514,12.13658,88000000.0
2009-08-25 22:35:00,12.13677,12.14785,12.13539,12.13622,37000000.0
2009-08-25 22:40:00,12.13654,12.14866,12.13636,12.13779,44000000.0
2009-08-25 22:45:00,12.14644,12.14644,12.1359,12.1359,43000000.0
2009-08-25 22:50:00,12.13612,12.14839,12.1357,12.13731,52000000.0
2009-08-25 22:55:00,12.13568,12.14634,12.13466,12.13665,43000000.0
2009-08-25 23:00:00,12.1475,12.14767,12.13595,12.13718,40000000.0
2009-08-25 23:05:00,12.13696,12.14865,12.13522,12.13765,44000000.0
2009-08-25 23:10:00,12.13725,12.14772,12.13617,12.1365,50000000.0
2009-08-25 23:15:00,12.1486,12.1486,12.13685,12.13867,46000000.0
2009-08-25 23:20:00,12.13907,12.14765,12.13673,12.13727,41000000.0
2009-08-25 23:25:00,12.14588,12.14588,12.13739,12.13739,7000000.0
2009-08-25 23:30:00,12.14948,12.14948,12.13793,12.13796,25000000.0
2009-08-25 23:35:00,12.13968,12.14741,12.13653,12.13903,40000000.0
2009-08-25 23:40:00,12.13864,12.14783,12.13713,12.13939,56000000.0
2009-08-25 23:45:00,12.14857,12.15621,12.13904,12.13911,48000000.0
2009-08-25 23:50:00,12.14948,12.1583,12.13749,12.1583,41000000.0
2009-08-25 23:55:00,12.13918,12.14947,12.1388,12.13987,29000000.0
2009-08-26 00:00:00,12.15898,12.15948,12.14132,12.14354,45000000.0
2009-08-26 00:05:00,12.14483,12.15796,12.14287,12.14502,41000000.0
2009-08-26 00:10:00,12.14388,12.15757,12.14313,12.14493,29000000.0
2009-08-26 00:15:00,12.15863,12.15863,12.14406,12.14582,50000000.0
2009-08-26 00:20:00,12.1454,12.15733,12.14349,12.1451,30000000.0
2009-08-26 00:25:00,12.14411,12.15948,12.14411,12.14676,42000000.0
2009-08-26 00:30:00,12.15728,12.15815,12.14519,12.14519,91000000.0
2009-08-26 00:35:00,12.14439,12.15689,12.14161,12.15654,34000000.0
2009-08-26 00:40:00,12.14239,12.15586,12.14058,12.14115,35000000.0
2009-08-26 00:45:00,12.14758,12.14758,12.13379,12.13396,41000000.0
2009-08-26 00:50:00,12.1335,12.14766,12.12993,12.13302,40000000.0
2009-08-26 00:55:00,12.13229,12.14613,12.13048,12.13513,46000000.0
2009-08-26 01:00:00,12.14806,12.14806,12.13558,12.13727,81000000.0
2009-08-26 01:05:00,12.13782,12.15385,12.13716,12.14001,76000000.0
2009-08-26 01:10:00,12.13938,12.14829,12.13417,12.14756,109000000.0
2009-08-26 01:15:00,12.13511,12.14484,12.13242,12.13319,42000000.0
2009-08-26 01:20:00,12.13328,12.14643,12.12752,12.13068,46000000.0
2009-08-26 01:25:00,12.13122,12.14796,12.13054,12.13338,41000000.0
2009-08-26 01:30:00,12.14777,12.14777,12.12403,12.12536,75000000.0
2009-08-26 01:35:00,12.12519,12.13698,12.12069,12.12249,52000000.0
2009-08-26 01:40:00,12.12179,12.13819,12.10998,12.10998,102000000.0
2009-08-26 01:45:00,12.12476,12.12815,12.11277,12.1186,40000000.0
2009-08-26 01:50:00,12.11799,12.12723,12.10072,12.10331,39000000.0
2009-08-26 01:55:00,12.10117,12.11572,12.09811,12.10079,33000000.0
2009-08-26 02:00:00,12.11114,12.12667,12.11097,12.11181,34000000.0
2009-08-26 02:05:00,12.11126,12.12613,12.1085,12.11357,64000000.0
2009-08-26 02:10:00,12.11341,12.12659,12.11113,12.12046,42000000.0
2009-08-26 02:15:00,12.1349,12.13732,12.12087,12.12137,36000000.0
2009-08-26 02:20:00,12.12152,12.13643,12.12085,12.12104,70000000.0
2009-08-26 02:25:00,12.12037,12.12844,12.11271,12.11294,95000000.0
2009-08-26 02:30:00,12.12222,12.127,12.11096,12.11272,34000000.0
2009-08-26 02:35:00,12.11269,12.12639,12.11269,12.11657,40000000.0
2009-08-26 02:40:00,12.11638,12.12552,12.11309,12.11388,39000000.0
2009-08-26 02:45:00,12.12457,12.1265,12.10838,12.10961,42000000.0
2009-08-26 02:50:00,12.11252,12.12785,12.11204,12.11628,38000000.0
2009-08-26 02:55:00,12.11577,12.1256,12.11152,12.112,35000000.0
2009-08-26 03:00:00,12.12652,12.128,12.11224,12.11538,45000000.0
2009-08-26 03:05:00,12.117,12.12978,12.11598,12.11783,47000000.0
2009-08-26 03:10:00,12.11657,12.12984,12.11657,12.12984,41000000.0
2009-08-26 03:15:00,12.12925,12.12962,12.11517,12.12653,46000000.0
2009-08-26 03:20:00,12.11648,12.12734,12.11245,12.11289,46000000.0
2009-08-26 03:25:00,12.11504,12.12078,12.10503,12.10877,48000000.0
2009-08-26 03:30:00,12.11969,12.11969,12.10168,12.11057,46000000.0
2009-08-26 03:35:00,12.11777,12.11859,12.10373,12.10373,46000000.0
2009-08-26 03:40:00,12.1025,12.12174,12.1025,12.10973,91000000.0
2009-08-26 03:45:00,12.11033,12.12643,12.11033,12.12573,63000000.0
2009-08-26 03:50:00,12.11403,12.12898,12.11403,12.11795,35000000.0
2009-08-26 03:55:00,12.11962,12.1275,12.10862,12.12059,50000000.0
2009-08-26 04:00:00,12.11922,12.12754,12.10884,12.12754,83000000.0
2009-08-26 04:05:00,12.11526,12.13317,12.11526,12.13074,48000000.0
2009-08-26 04:10:00,12.12903,12.12903,12.11506,12.12281,61000000.0
2009-08-26 04:15:00,12.12652,12.13041,12.11473,12.11473,46000000.0
2009-08-26 04:20:00,12.11507,12.13209,12.11507,12.12774,70000000.0
2009-08-26 04:25:00,12.13065,12.13065,12.11232,12.11535,42000000.0
2009-08-26 04:30:00,12.12572,12.12977,12.11469,12.12742,36000000.0
2009-08-26 04:35:00,12.11573,12.12815,12.11435,12.11493,43000000.0
2009-08-26 04:40:00,12.11884,12.12667,12.11362,12.11398,43000000.0
2009-08-26 04:45:00,12.12649,12.12705,12.11225,12.12469,46000000.0
2009-08-26 04:50:00,12.11253,12.1374,12.11253,12.12418,41000000.0
2009-08-26 04:55:00,12.12301,12.13826,12.1219,12.13147,41000000.0
2009-08-26 05:00:00,12.12788,12.13882,12.12423,12.12612,41000000.0
2009-08-26 05:05:00,12.12794,12.13525,12.12306,12.12513,72000000.0
2009-08-26 05:10:00,12.12513,12.14057,12.12513,12.12608,43000000.0
2009-08-26 05:15:00,12.13543,12.13926,12.12641,12.13389,52000000.0
2009-08-26 05:20:00,12.12765,12.13931,12.12385,12.13459,42000000.0
2009-08-26 05:25:00,12.1284,12.1376,12.12513,12.13522,48000000.0
2009-08-26 05:30:00,12.13746,12.13845,12.12354,12.12801,44000000.0
2009-08-26 05:35:00,12.13194,12.14654,12.12913,12.1344,47000000.0
2009-08-26 05:40:00,12.13689,12.14733,12.1294,12.13648,45000000.0
2009-08-26 05:45:00,12.14823,12.14823,12.13204,12.13755,83000000.0
2009-08-26 05:50:00,12.13608,12.15683,12.1357,12.14917,55000000.0
2009-08-26 05:55:00,12.13937,12.14954,12.13484,12.14704,40000000.0
2009-08-26 06:00:00,12.14804,12.14804,12.13445,12.13654,37000000.0
2009-08-26 06:05:00,12.14588,12.14961,12.13429,12.13429,86000000.0
2009-08-26 06:10:00,12.1462,12.14719,12.12928,12.13247,46000000.0
2009-08-26 06:15:00,12.1478,12.1478,12.13125,12.13411,74000000.0
2009-08-26 06:20:00,12.1373,12.14819,12.1337,12.145,49000000.0
2009-08-26 06:25:00,12.13707,12.14953,12.13299,12.14527,41000000.0
2009-08-26 06:30:00,12.14647,12.15019,12.13495,12.14806,47000000.0
2009-08-26 06:35:00,12.13714,12.14933,12.13688,12.14173,69000000.0
2009-08-26 06:40:00,12.14066,12.15097,12.13699,12.13699,45000000.0
2009-08-26 06:45:00,12.14593,12.14948,12.13668,12.13696,45000000.0
2009-08-26 06:50:00,12.1357,12.14989,12.13547,12.14555,45000000.0
2009-08-26 06:55:00,12.13514,12.14837,12.13433,12.13464,91000000.0
2009-08-26 07:00:00,12.14693,12.14973,12.13637,12.13958,44000000.0
2009-08-26 07:05:00,12.13963,12.14803,12.13527,12.14733,42000000.0
2009-08-26 07:10:00,12.14434,12.14784,12.1341,12.14766,48000000.0
2009-08-26 07:15:00,12.13554,12.14702,12.13355,12.13767,68000000.0
2009-08-26 07:20:00,12.13879,12.1491,12.13559,12.13658,46000000.0
2009-08-26 07:25:00,12.13813,12.15203,12.13712,12.14916,41000000.0
2009-08-26 07:30:00,12.14812,12.15822,12.13899,12.14761,60000000.0
2009-08-26 07:35:00,12.15867,12.16102,12.14683,12.14781,43000000.0
2009-08-26 07:40:00,12.15675,12.16041,12.14578,12.16041,70000000.0
2009-08-26 07:45:00,12.15685,12.16116,12.14763,12.14817,44000000.0
2009-08-26 07:50:00,12.14984,12.15935,12.14443,12.15722,38000000.0
2009-08-26 07:55:00,12.14834,12.15848,12.14432,12.148,48000000.0
2009-08-26 08:00:00,12.15528,12.15588,12.14182,12.14933,37000000.0
2009-08-26 08:05:00,12.13866,12.14984,12.13548,12.13759,47000000.0
2009-08-26 08:10:00,12.14166,12.15134,12.13809,12.13809,43000000.0
2009-08-26 08:15:00,12.1462,12.15648,12.13996,12.15274,42000000.0
2009-08-26 08:20:00,12.1425,12.15679,12.13862,12.14894,42000000.0
2009-08-26 08:25:00,12.13752,12.15025,12.13432,12.13432,41000000.0
2009-08-26 08:30:00,12.13839,12.1469,12.13011,12.13247,43000000.0
2009-08-26 08:35:00,12.14024,12.14454,12.12587,12.13645,46000000.0
2009-08-26 08:40:00,12.12322,12.13757,12.11643,12.11643,50000000.0
2009-08-26 08:45:00,12.11919,12.13378,12.11611,12.12416,42000000.0
2009-08-26 08:50:00,12.1252,12.134,12.11973,12.12827,35000000.0
2009-08-26 08:55:00,12.11921,12.1376,12.11914,12.13177,46000000.0
2009-08-26 09:00:00,12.13665,12.13665,12.11993,12.12463,44000000.0
2009-08-26 09:05:00,12.12198,12.1375,12.12198,12.12445,46000000.0
2009-08-26 09:10:00,12.12478,12.13928,12.12222,12.12762,41000000.0
2009-08-26 09:15:00,12.1359,12.14454,12.12925,12.12925,41000000.0
2009-08-26 09:20:00,12.1315,12.14683,12.1271,12.13155,41000000.0
2009-08-26 09:25:00,12.14092,12.14709,12.13171,12.14578,47000000.0
2009-08-26 09:30:00,12.14785,12.14785,12.13291,12.13441,46000000.0
2009-08-26 09:35:00,12.13612,12.14705,12.13202,12.13394,41000000.0
2009-08-26 09:40:00,12.13391,12.14881,12.1334,12.13371,47000000.0
2009-08-26 09:45:00,12.14786,12.14786,12.13176,12.14221,45000000.0
2009-08-26 09:50:00,12.13253,12.14751,12.13253,12.13468,40000000.0
2009-08-26 09:55:00,12.13493,12.15036,12.13472,12.13535,43000000.0
2009-08-26 10:00:00,12.13349,12.14436,12.12542,12.13162,45000000.0
2009-08-26 10:05:00,12.13425,12.13724,12.1171,12.12482,44000000.0
2009-08-26 10:10:00,12.12403,12.13669,12.12122,12.12694,46000000.0
2009-08-26 10:15:00,12.13926,12.13926,12.12065,12.13422,46000000.0
2009-08-26 10:20:00,12.12115,12.13678,12.11926,12.12278,48000000.0
2009-08-26 10:25:00,12.13135,12.13196,12.11576,12.12552,41000000.0
2009-08-26 10:30:00,12.12301,12.13689,12.12164,12.12164,41000000.0
2009-08-26 10:35:00,12.13273,12.13631,12.11844,12.13208,41000000.0
2009-08-26 10:40:00,12.12373,12.13772,12.12081,12.13257,42000000.0
2009-08-26 10:45:00,12.13763,12.13763,12.11871,12.12298,38000000.0
2009-08-26 10:50:00,12.12298,12.13072,12.11438,12.13072,38000000.0
2009-08-26 10:55:00,12.12224,12.13023,12.11838,12.13005,41000000.0
2009-08-26 11:00:00,12.12514,12.13652,12.12029,12.12442,40000000.0
2009-08-26 11:05:00,12.12607,12.13516,12.11342,12.11722,46000000.0
2009-08-26 11:10:00,12.11978,12.12882,12.1149,12.11943,40000000.0
2009-08-26 11:15:00,12.1288,12.1288,12.11705,12.11766,39000000.0
2009-08-26 11:20:00,12.12667,12.12839,12.11083,12.12228,45000000.0
2009-08-26 11:25:00,12.11331,12.12532,12.10626,12.10626,40000000.0
2009-08-26 11:30:00,12.1047,12.1279,12.10384,12.11912,46000000.0
2009-08-26 11:35:00,12.12039,12.13625,12.11778,12.12198,43000000.0
2009-08-26 11:40:00,12.13227,12.1349,12.11887,12.11919,47000000.0
2009-08-26 11:45:00,12.13027,12.13027,12.11651,12.117,44000000.0
2009-08-26 11:50:00,12.12023,12.13549,12.1161,12.1321,47000000.0
2009-08-26 11:55:00,12.12081,12.13867,12.12081,12.13867,44000000.0
2009-08-26 12:00:00,12.13963,12.13963,12.12501,12.13266,47000000.0
2009-08-26 12:05:00,12.12651,12.1385,12.12341,12.12889,41000000.0
2009-08-26 12:10:00,12.12702,12.14066,12.12072,12.13238,45000000.0
2009-08-26 12:15:00,12.11907,12.1322,12.11722,12.1322,38000000.0
2009-08-26 12:20:00,12.12358,12.13085,12.10903,12.11348,48000000.0
2009-08-26 12:25:00,12.12738,12.12748,12.1127,12.11325,44000000.0
2009-08-26 12:30:00,12.12551,12.13769,12.11842,12.11886,40000000.0
2009-08-26 12:35:00,12.12338,12.13653,12.12034,12.12287,40000000.0
2009-08-26 12:40:00,12.12332,12.13957,12.12329,12.12631,47000000.0
2009-08-26 12:45:00,12.13522,12.13861,12.12499,12.12499,40000000.0
2009-08-26 12:50:00,12.1266,12.13846,12.11891,12.13425,53000000.0
2009-08-26 12:55:00,12.12453,12.13644,12.12086,12.12342,53000000.0
2009-08-26 13:00:00,12.12466,12.13809,12.12446,12.13477,96000000.0
2009-08-26 13:05:00,12.12398,12.13776,12.12301,12.12477,45000000.0
2009-08-26 13:10:00,12.1383,12.14028,12.12633,12.12875,41000000.0
2009-08-26 13:15:00,12.13944,12.14005,12.12439,12.1259,77000000.0
2009-08-26 13:20:00,12.1279,12.14252,12.1255,12.13041,63000000.0
2009-08-26 13:25:00,12.13307,12.14428,12.13024,12.13156,67000000.0
2009-08-26 13:30:00,12.14637,12.14732,12.13122,12.14732,48000000.0
2009-08-26 13:35:00,12.13902,12.14803,12.13415,12.14583,62000000.0
2009-08-26 13:40:00,12.14679,12.14679,12.13389,12.13638,46000000.0
2009-08-26 13:45:00,12.14665,12.1495,12.13337,12.13891,56000000.0
2009-08-26 13:50:00,12.15043,12.15061,12.1365,12.13959,49000000.0
2009-08-26 13:55:00,12.14225,12.15145,12.13718,12.15133,46000000.0
2009-08-26 14:00:00,12.14989,12.1533,12.13853,12.13905,67000000.0
2009-08-26 14:05:00,12.14205,12.15102,12.13662,12.13662,90000000.0
2009-08-26 14:10:00,12.13712,12.15108,12.13141,12.14097,43000000.0
2009-08-26 14:15:00,12.13835,12.14865,12.13193,12.13908,58000000.0
2009-08-26 14:20:00,12.14317,12.1541,12.13813,12.14769,44000000.0
2009-08-26 14:25:00,12.1472,12.15618,12.13987,12.13987,47000000.0
2009-08-26 14:30:00,12.13929,12.1673,12.13075,12.13729,46000000.0
2009-08-26 14:35:00,12.13078,12.15225,12.1305,12.14191,47000000.0
2009-08-26 14:40:00,12.14152,12.15532,12.13772,12.13839,51000000.0
2009-08-26 14:45:00,12.14093,12.15007,12.13514,12.13566,44000000.0
2009-08-26 14:50:00,12.13478,12.14775,12.131,12.14145,48000000.0
2009-08-26 14:55:00,12.13261,12.14759,12.12887,12.1433,85000000.0
2009-08-26 15:00:00,12.14727,12.14727,12.13211,12.13211,46000000.0
2009-08-26 15:05:00,12.14332,12.14698,12.13171,12.13281,42000000.0
2009-08-26 15:10:00,12.1323,12.14685,12.13115,12.13443,42000000.0
2009-08-26 15:15:00,12.14629,12.14629,12.12112,12.13855,68000000.0
2009-08-26 15:20:00,12.12791,12.14785,12.12774,12.14131,83000000.0
2009-08-26 15:25:00,12.14142,12.14768,12.12984,12.13568,73000000.0
2009-08-26 15:30:00,12.13411,12.16783,12.13398,12.14226,83000000.0
2009-08-26 15:35:00,12.14064,12.15844,12.13777,12.14988,103000000.0
2009-08-26 15:40:00,12.14907,12.1612,12.14378,12.14406,113000000.0
2009-08-26 15:45:00,12.1537,12.15798,12.14025,12.14446,99000000.0
2009-08-26 15:50:00,12.15677,12.16048,12.14479,12.14956,98000000.0
2009-08-26 15:55:00,12.14967,12.17806,12.14796,12.17142,75000000.0
2009-08-26 16:00:00,12.17122,12.19245,12.15739,12.16589,55000000.0
2009-08-26 16:05:00,12.16423,12.18186,12.16149,12.16299,73000000.0
2009-08-26 16:10:00,12.16722,12.18933,12.16159,12.17727,46000000.0
2009-08-26 16:15:00,12.1855,12.19,12.17343,12.17343,92000000.0
2009-08-26 16:20:00,12.1759,12.18791,12.16813,12.16907,58000000.0
2009-08-26 16:25:00,12.17229,12.18061,12.15804,12.16179,51000000.0
2009-08-26 16:30:00,12.17466,12.18481,12.16416,12.18205,66000000.0
2009-08-26 16:35:00,12.17324,12.18693,12.16736,12.17079,70000000.0
2009-08-26 16:40:00,12.16975,12.181,12.16285,12.17553,66000000.0
2009-08-26 16:45:00,12.17793,12.17793,12.15923,12.16701,95000000.0
2009-08-26 16:50:00,12.16447,12.17827,12.16078,12.16415,83000000.0
2009-08-26 16:55:00,12.16424,12.17802,12.15581,12.15664,78000000.0
2009-08-26 17:00:00,12.16876,12.16876,12.1539,12.16764,73000000.0
2009-08-26 17:05:00,12.16934,12.16934,12.14193,12.14232,58000000.0
2009-08-26 17:10:00,12.14218,12.15813,12.14204,12.14565,75000000.0
2009-08-26 17:15:00,12.14492,12.16528,12.14457,12.16475,67000000.0
2009-08-26 17:20:00,12.15351,12.16678,12.15096,12.15556,63000000.0
2009-08-26 17:25:00,12.15411,12.16836,12.15318,12.15723,106000000.0
2009-08-26 17:30:00,12.1606,12.16889,12.1521,12.16237,55000000.0
2009-08-26 17:35:00,12.16037,12.16037,12.14034,12.14184,53000000.0
2009-08-26 17:40:00,12.14039,12.15901,12.14039,12.15579,41000000.0
2009-08-26 17:45:00,12.15524,12.16205,12.14849,12.16001,66000000.0
2009-08-26 17:50:00,12.14776,12.1611,12.14776,12.15219,86000000.0
2009-08-26 17:55:00,12.16253,12.16253,12.146,12.14614,81000000.0
2009-08-26 18:00:00,12.15863,12.15985,12.14204,12.14791,59000000.0
2009-08-26 18:05:00,12.14961,12.15952,12.14396,12.14871,78000000.0
2009-08-26 18:10:00,12.15217,12.16876,12.14847,12.16876,69000000.0
2009-08-26 18:15:00,12.16889,12.17012,12.15661,12.16797,93000000.0
2009-08-26 18:20:00,12.1612,12.17673,12.15831,12.16004,60000000.0
2009-08-26 18:25:00,12.16415,12.17329,12.15843,12.17074,63000000.0
2009-08-26 18:30:00,12.16916,12.17295,12.15848,12.17295,78000000.0
2009-08-26 18:35:00,12.17244,12.17839,12.15853,12.16906,52000000.0
2009-08-26 18:40:00,12.17118,12.17754,12.15576,12.15704,65000000.0
2009-08-26 18:45:00,12.16775,12.16775,12.15081,12.15537,49000000.0
2009-08-26 18:50:00,12.15121,12.1671,12.15081,12.1639,43000000.0
2009-08-26 18:55:00,12.15313,12.16691,12.14903,12.15177,63000000.0
2009-08-26 19:00:00,12.15807,12.16732,12.14461,12.14529,83000000.0
2009-08-26 19:05:00,12.14664,12.15837,12.14162,12.14456,93000000.0
2009-08-26 19:10:00,12.15425,12.15733,12.14564,12.15411,56000000.0
2009-08-26 19:15:00,12.15815,12.15815,12.13328,12.1387,57000000.0
2009-08-26 19:20:00,12.1514,12.15173,12.13741,12.15066,42000000.0
2009-08-26 19:25:00,12.14056,12.15812,12.14056,12.1524,76000000.0
2009-08-26 19:30:00,12.15578,12.15906,12.14339,12.15893,58000000.0
2009-08-26 19:35:00,12.1505,12.15857,12.14574,12.14971,48000000.0
2009-08-26 19:40:00,12.1522,12.15877,12.14658,12.14682,66000000.0
2009-08-26 19:45:00,12.15656,12.16028,12.14772,12.14947,50000000.0
2009-08-26 19:50:00,12.15842,12.15982,12.1442,12.15616,55000000.0
2009-08-26 19:55:00,12.14967,12.16701,12.14735,12.16639,85000000.0
2009-08-26 20:00:00,12.17021,12.17021,12.15189,12.16187,52000000.0
2009-08-26 20:05:00,12.15255,12.16648,12.14785,12.14811,46000000.0
2009-08-26 20:10:00,12.14685,12.15907,12.14294,12.14333,46000000.0
2009-08-26 20:15:00,12.15671,12.15671,12.14267,12.15544,47000000.0
2009-08-26 20:20:00,12.15362,12.15536,12.13851,12.15171,51000000.0
2009-08-26 20:25:00,12.13934,12.1519,12.13819,12.14898,43000000.0
2009-08-26 20:30:00,12.14985,12.15169,12.13753,12.13907,51000000.0
2009-08-26 20:35:00,12.14123,12.15063,12.13772,12.13901,62000000.0
2009-08-26 20:40:00,12.13745,12.1541,12.13745,12.15022,39000000.0
2009-08-26 20:45:00,12.14861,12.15588,12.1409,12.15232,64000000.0
2009-08-26 20:50:00,12.14205,12.15669,12.14105,12.14937,45000000.0
2009-08-26 20:55:00,12.14245,12.1487,12.13197,12.13197,61000000.0
2009-08-26 21:00:00,12.14716,12.1489,12.13384,12.14787,44000000.0
2009-08-26 21:05:00,12.13615,12.14985,12.13227,12.14941,45000000.0
2009-08-26 21:10:00,12.13608,12.15257,12.13608,12.13779,65000000.0
2009-08-26 21:15:00,12.13844,12.14988,12.13703,12.14935,42000000.0
2009-08-26 21:20:00,12.13674,12.1483,12.13545,12.14547,63000000.0
2009-08-26 21:25:00,12.13334,12.14924,12.13322,12.13615,47000000.0
2009-08-26 21:30:00,12.1473,12.1473,12.13173,12.14341,48000000.0
2009-08-26 21:35:00,12.13509,12.14792,12.12868,12.14553,48000000.0
2009-08-26 21:40:00,12.14381,12.14381,12.12947,12.13232,75000000.0
2009-08-26 21:45:00,12.1479,12.1479,12.12971,12.13132,43000000.0
2009-08-26 21:50:00,12.1411,12.14751,12.12896,12.14667,50000000.0
2009-08-26 21:55:00,12.13613,12.14723,12.13326,12.14548,53000000.0
2009-08-26 22:00:00,12.14612,12.14947,12.13296,12.1335,36000000.0
2009-08-26 22:05:00,12.13358,12.14798,12.13358,12.13627,30000000.0
2009-08-26 22:10:00,12.13606,12.14621,12.13565,12.13913,71000000.0
2009-08-26 22:15:00,12.14733,12.14737,12.13574,12.13832,46000000.0
2009-08-26 22:20:00,12.1384,12.1484,12.13774,12.14014,38000000.0
2009-08-26 22:25:00,12.13827,12.14825,12.13698,12.1392,36000000.0
2009-08-26 22:30:00,12.14722,12.1558,12.14051,12.1434,80000000.0
2009-08-26 22:35:00,12.14385,12.15766,12.14385,12.14646,30000000.0
2009-08-26 22:40:00,12.14656,12.158,12.14446,12.14446,44000000.0
2009-08-26 22:45:00,12.1559,12.1559,12.14521,12.14562,43000000.0
2009-08-26 22:50:00,12.14555,12.15948,12.14341,12.14517,52000000.0
2009-08-26 22:55:00,12.14333,12.15681,12.14205,12.14366,43000000.0
2009-08-26 23:00:00,12.14511,12.15818,12.14383,12.14827,49000000.0
2009-08-26 23:05:00,12.14713,12.15644,12.14261,12.14261,44000000.0
2009-08-26 23:10:00,12.14366,12.15948,12.14219,12.14442,39000000.0
2009-08-26 23:15:00,12.15752,12.15752,12.14473,12.14495,36000000.0
2009-08-26 23:20:00,12.15898,12.15948,12.14635,12.1464,24000000.0
2009-08-26 23:25:00,12.15571,12.15795,12.14562,12.15795,21000000.0
2009-08-26 23:30:00,12.1469,12.15648,12.1411,12.14247,35000000.0
2009-08-26 23:35:00,12.15678,12.15678,12.14137,12.14305,29000000.0
2009-08-26 23:40:00,12.14156,12.15712,12.14038,12.14197,56000000.0
2009-08-26 23:45:00,12.15511,12.15704,12.14223,12.14271,48000000.0
2009-08-26 23:50:00,12.14279,12.15771,12.1412,12.1421,74000000.0
2009-08-26 23:55:00,12.14237,12.15641,12.13778,12.1426,42000000.0
2009-08-27 00:00:00,12.15618,12.15774,12.14002,12.14306,45000000.0
2009-08-27 00:05:00,12.14298,12.15666,12.14117,12.14174,35000000.0
2009-08-27 00:10:00,12.14159,12.15772,12.1405,12.14307,44000000.0
2009-08-27 00:15:00,12.15947,12.15947,12.1439,12.1439,43000000.0
2009-08-27 00:20:00,12.14288,12.15948,12.14205,12.15947,41000000.0
2009-08-27 00:25:00,12.1425,12.158,12.14209,12.158,32000000.0
2009-08-27 00:30:00,12.14249,12.15749,12.14197,12.14313,91000000.0
2009-08-27 00:35:00,12.14398,12.15856,12.14271,12.14458,43000000.0
2009-08-27 00:40:00,12.14404,12.15688,12.14275,12.14547,44000000.0
2009-08-27 00:45:00,12.15621,12.15624,12.14299,12.14411,41000000.0
2009-08-27 00:50:00,12.14355,12.15719,12.14279,12.14473,40000000.0
2009-08-27 00:55:00,12.14502,12.15655,12.14427,12.14522,46000000.0
2009-08-27 01:00:00,12.15794,12.15794,12.13583,12.1365,81000000.0
2009-08-27 01:05:00,12.13704,12.14881,12.1347,12.13867,76000000.0
2009-08-27 01:10:00,12.13742,12.14732,12.13342,12.14732,92000000.0
2009-08-27 01:15:00,12.13498,12.14776,12.1331,12.13498,42000000.0
2009-08-27 01:20:00,12.13524,12.14775,12.12668,12.12668,46000000.0
2009-08-27 01:25:00,12.12702,12.138,12.1263,12.12926,41000000.0
2009-08-27 01:30:00,12.14561,12.14561,12.12101,12.12314,75000000.0
2009-08-27 01:35:00,12.12337,12.13872,12.12204,12.12372,52000000.0
2009-08-27 01:40:00,12.12374,12.13816,12.12124,12.12312,102000000.0
2009-08-27 01:45:00,12.13563,12.13787,12.12261,12.12376,40000000.0
2009-08-27 01:50:00,12.12435,12.13563,12.12281,12.12472,39000000.0
2009-08-27 01:55:00,12.12404,12.13682,12.12358,12.12439,33000000.0
2009-08-27 02:00:00,12.12724,12.13731,12.12724,12.1309,34000000.0
2009-08-27 02:05:00,12.12998,12.13717,12.1222,12.12311,64000000.0
2009-08-27 02:10:00,12.12289,12.13629,12.12104,12.13485,36000000.0
2009-08-27 02:15:00,12.12206,12.13752,12.12161,12.12231,36000000.0
2009-08-27 02:20:00,12.12139,12.12545,12.10955,12.11175,70000000.0
2009-08-27 02:25:00,12.11117,12.12667,12.1104,12.1145,95000000.0
2009-08-27 02:30:00,12.12452,12.12452,12.10788,12.10788,37000000.0
2009-08-27 02:35:00,12.10473,12.11772,12.10387,12.105,40000000.0
2009-08-27 02:40:00,12.10452,12.1144,12.10085,12.10514,40000000.0
2009-08-27 02:45:00,12.1152,12.11653,12.10014,12.1003,42000000.0
2009-08-27 02:50:00,12.09913,12.1144,12.09827,12.10133,42000000.0
2009-08-27 02:55:00,12.10148,12.11555,12.10148,12.10289,41000000.0
2009-08-27 03:00:00,12.1171,12.1171,12.09945,12.11287,45000000.0
2009-08-27 03:05:00,12.11302,12.11604,12.09485,12.10825,47000000.0
2009-08-27 03:10:00,12.09832,12.11169,12.09557,12.09612,41000000.0
2009-08-27 03:15:00,12.1056,12.10959,12.09626,12.10916,46000000.0
2009-08-27 03:20:00,12.09737,12.11687,12.09737,12.11187,46000000.0
2009-08-27 03:25:00,12.10077,12.11101,12.09886,12.09998,44000000.0
2009-08-27 03:30:00,12.10942,12.11137,12.09221,12.10024,46000000.0
2009-08-27 03:35:00,12.09865,12.1161,12.09762,12.09935,46000000.0
2009-08-27 03:40:00,12.09847,12.11148,12.09481,12.11113,91000000.0
2009-08-27 03:45:00,12.10671,12.11711,12.09974,12.1127,63000000.0
2009-08-27 03:50:00,12.104,12.10932,12.09362,12.09376,35000000.0
2009-08-27 03:55:00,12.09179,12.10744,12.09081,12.09471,50000000.0
2009-08-27 04:00:00,12.10617,12.10842,12.09058,12.09293,81000000.0
2009-08-27 04:05:00,12.10041,12.10693,12.09422,12.09838,48000000.0
2009-08-27 04:10:00,12.09597,12.10825,12.09211,12.09558,61000000.0
2009-08-27 04:15:00,12.1101,12.11033,12.09246,12.09246,45000000.0
2009-08-27 04:20:00,12.10147,12.11025,12.09357,12.09892,70000000.0
2009-08-27 04:25:00,12.09938,12.11133,12.09827,12.10865,42000000.0
2009-08-27 04:30:00,12.10952,12.1114,12.09725,12.10359,39000000.0
2009-08-27 04:35:00,12.11399,12.11674,12.10075,12.10134,43000000.0
2009-08-27 04:40:00,12.10947,12.1116,12.0986,12.10041,39000000.0
2009-08-27 04:45:00,12.10007,12.11177,12.09485,12.10636,46000000.0
2009-08-27 04:50:00,12.09883,12.10883,12.09495,12.10859,41000000.0
2009-08-27 04:55:00,12.1114,12.1114,12.09446,12.10596,41000000.0
2009-08-27 05:00:00,12.10372,12.10372,12.08644,12.09909,41000000.0
2009-08-27 05:05:00,12.09242,12.10599,12.0907,12.09132,72000000.0
2009-08-27 05:10:00,12.09237,12.10773,12.08891,12.10119,43000000.0
2009-08-27 05:15:00,12.09572,12.1009,12.07433,12.07475,52000000.0
2009-08-27 05:20:00,12.07986,12.0908,12.077,12.08058,42000000.0
2009-08-27 05:25:00,12.0814,12.09008,12.07229,12.07408,48000000.0
2009-08-27 05:30:00,12.08599,12.08599,12.06469,12.07174,42000000.0
2009-08-27 05:35:00,12.06933,12.08808,12.0658,12.0658,47000000.0
2009-08-27 05:40:00,12.07392,12.0796,12.06448,12.06907,45000000.0
2009-08-27 05:45:00,12.07912,12.07926,12.05949,12.06924,83000000.0
2009-08-27 05:50:00,12.07742,12.07871,12.06312,12.06347,55000000.0
2009-08-27 05:55:00,12.06537,12.07739,12.06399,12.0766,40000000.0
2009-08-27 06:00:00,12.07753,12.07989,12.06416,12.07989,37000000.0
2009-08-27 06:05:00,12.07269,12.0875,12.07182,12.07323,86000000.0
2009-08-27 06:10:00,12.08193,12.08756,12.07184,12.08293,46000000.0
2009-08-27 06:15:00,12.08831,12.08831,12.07014,12.08444,74000000.0
2009-08-27 06:20:00,12.07181,12.08805,12.0704,12.08173,49000000.0
2009-08-27 06:25:00,12.06976,12.08252,12.06922,12.06963,41000000.0
2009-08-27 06:30:00,12.06965,12.08928,12.06965,12.08928,47000000.0
2009-08-27 06:35:00,12.0777,12.0886,12.07556,12.08601,69000000.0
2009-08-27 06:40:00,12.0853,12.08759,12.07229,12.07266,45000000.0
2009-08-27 06:45:00,12.08727,12.08737,12.07336,12.08523,45000000.0
2009-08-27 06:50:00,12.07307,12.08907,12.07243,12.08358,45000000.0
2009-08-27 06:55:00,12.07493,12.08988,12.07493,12.07941,91000000.0
2009-08-27 07:00:00,12.08563,12.08994,12.07567,12.08091,44000000.0
2009-08-27 07:05:00,12.0697,12.0802,12.06462,12.0802,42000000.0
2009-08-27 07:10:00,12.07769,12.08067,12.06454,12.07931,48000000.0
2009-08-27 07:15:00,12.07816,12.07816,12.06221,12.0752,68000000.0
2009-08-27 07:20:00,12.07447,12.07815,12.06522,12.0745,46000000.0
2009-08-27 07:25:00,12.0626,12.07639,12.061,12.06383,41000000.0
2009-08-27 07:30:00,12.07422,12.0764,12.05885,12.07639,60000000.0
2009-08-27 07:35:00,12.06451,12.07736,12.06221,12.06408,47000000.0
2009-08-27 07:40:00,12.06776,12.08137,12.06351,12.06974,72000000.0
2009-08-27 07:45:00,12.06882,12.08526,12.06753,12.08268,44000000.0
2009-08-27 07:50:00,12.07067,12.08962,12.07067,12.07528,38000000.0
2009-08-27 07:55:00,12.07504,12.09004,12.0746,12.07805,45000000.0
2009-08-27 08:00:00,12.07588,12.08723,12.07135,12.07135,37000000.0
2009-08-27 08:05:00,12.07446,12.08575,12.06855,12.06989,47000000.0
2009-08-27 08:10:00,12.07328,12.07988,12.06695,12.06844,43000000.0
2009-08-27 08:15:00,12.07667,12.08971,12.06329,12.08225,42000000.0
2009-08-27 08:20:00,12.08117,12.096,12.07851,12.08125,42000000.0
2009-08-27 08:25:00,12.0777,12.09137,12.0777,12.09069,41000000.0
2009-08-27 08:30:00,12.09778,12.09778,12.0722,12.07872,43000000.0
2009-08-27 08:35:00,12.08044,12.08398,12.06266,12.06492,46000000.0
2009-08-27 08:40:00,12.06737,12.07598,12.04774,12.05536,50000000.0
2009-08-27 08:45:00,12.05435,12.06128,12.04101,12.04315,42000000.0
2009-08-27 08:50:00,12.04543,12.05992,12.03543,12.04809,35000000.0
2009-08-27 08:55:00,12.04939,12.06576,12.04928,12.05552,46000000.0
2009-08-27 09:00:00,12.05585,12.07138,12.05387,12.06272,44000000.0
2009-08-27 09:05:00,12.0597,12.07245,12.05533,12.05581,46000000.0
2009-08-27 09:10:00,12.05951,12.06804,12.05496,12.05496,41000000.0
2009-08-27 09:15:00,12.06666,12.06908,12.05579,12.0623,41000000.0
2009-08-27 09:20:00,12.05933,12.07639,12.05864,12.0698,41000000.0
2009-08-27 09:25:00,12.05597,12.06901,12.05581,12.06804,47000000.0
2009-08-27 09:30:00,12.07062,12.0746,12.05821,12.05873,46000000.0
2009-08-27 09:35:00,12.06167,12.07057,12.05644,12.05834,41000000.0
2009-08-27 09:40:00,12.0564,12.0678,12.05001,12.05169,47000000.0
2009-08-27 09:45:00,12.05634,12.06645,12.04989,12.06595,45000000.0
2009-08-27 09:50:00,12.05442,12.0679,12.05282,12.06094,40000000.0
2009-08-27 09:55:00,12.0594,12.08323,12.0594,12.07416,43000000.0
2009-08-27 10:00:00,12.0845,12.08715,12.0707,12.0715,45000000.0
2009-08-27 10:05:00,12.07211,12.0875,12.07203,12.08513,44000000.0
2009-08-27 10:10:00,12.07431,12.08762,12.06913,12.07017,46000000.0
2009-08-27 10:15:00,12.08622,12.09661,12.07169,12.08822,46000000.0
2009-08-27 10:20:00,12.07781,12.0906,12.07781,12.07852,48000000.0
2009-08-27 10:25:00,12.08454,12.08882,12.07476,12.08022,41000000.0
2009-08-27 10:30:00,12.08616,12.09041,12.07376,12.0763,41000000.0
2009-08-27 10:35:00,12.07594,12.09029,12.07594,12.08868,41000000.0
2009-08-27 10:40:00,12.07458,12.08758,12.07076,12.07238,42000000.0
2009-08-27 10:45:00,12.08469,12.08722,12.06972,12.07294,38000000.0
2009-08-27 10:50:00,12.07083,12.08131,12.06431,12.0795,38000000.0
2009-08-27 10:55:00,12.07018,12.08072,12.06638,12.07257,41000000.0
2009-08-27 11:00:00,12.08081,12.08151,12.06409,12.0645,40000000.0
2009-08-27 11:05:00,12.07327,12.07715,12.06328,12.07522,46000000.0
2009-08-27 11:10:00,12.06535,12.08057,12.06535,12.08057,40000000.0
2009-08-27 11:15:00,12.07786,12.08385,12.0694,12.07928,39000000.0
2009-08-27 11:20:00,12.07267,12.08249,12.06887,12.06887,45000000.0
2009-08-27 11:25:00,12.06616,12.07933,12.06538,12.06578,40000000.0
2009-08-27 11:30:00,12.07964,12.08351,12.06679,12.0713,46000000.0
2009-08-27 11:35:00,12.07385,12.08632,12.06945,12.07263,43000000.0
2009-08-27 11:40:00,12.0724,12.08687,12.07078,12.07208,47000000.0
2009-08-27 11:45:00,12.08618,12.08618,12.06492,12.06492,44000000.0
2009-08-27 11:50:00,12.07473,12.07992,12.06466,12.06755,47000000.0
2009-08-27 11:55:00,12.06648,12.08974,12.06648,12.0792,44000000.0
2009-08-27 12:00:00,12.07826,12.09079,12.07453,12.08656,47000000.0
2009-08-27 12:05:00,12.07318,12.08676,12.06919,12.06919,41000000.0
2009-08-27 12:10:00,12.07964,12.08937,12.07301,12.07355,45000000.0
2009-08-27 12:15:00,12.08515,12.09014,12.07276,12.08514,38000000.0
2009-08-27 12:20:00,12.07395,12.08731,12.0694,12.0694,48000000.0
2009-08-27 12:25:00,12.08243,12.08243,12.06596,12.07463,44000000.0
2009-08-27 12:30:00,12.08587,12.08587,12.06543,12.06585,40000000.0
2009-08-27 12:35:00,12.06869,12.08094,12.06869,12.07932,40000000.0
2009-08-27 12:40:00,12.06979,12.08209,12.06829,12.0702,47000000.0
2009-08-27 12:45:00,12.07969,12.08541,12.06777,12.0723,40000000.0
2009-08-27 12:50:00,12.07073,12.08749,12.07049,12.07261,53000000.0
2009-08-27 12:55:00,12.08167,12.08735,12.07178,12.07609,53000000.0
2009-08-27 13:00:00,12.0875,12.0875,12.06963,12.07022,96000000.0
2009-08-27 13:05:00,12.06993,12.08721,12.06815,12.06855,45000000.0
2009-08-27 13:10:00,12.0719,12.08452,12.06751,12.08435,41000000.0
2009-08-27 13:15:00,12.08594,12.08836,12.07258,12.08454,77000000.0
2009-08-27 13:20:00,12.07198,12.0887,12.07109,12.07109,63000000.0
2009-08-27 13:25:00,12.07017,12.08263,12.06725,12.07088,67000000.0
2009-08-27 13:30:00,12.07526,12.08777,12.07222,12.07222,48000000.0
2009-08-27 13:35:00,12.07415,12.08709,12.07068,12.08168,62000000.0
2009-08-27 13:40:00,12.08262,12.08262,12.07098,12.07105,46000000.0
2009-08-27 13:45:00,12.08835,12.08835,12.06936,12.07952,56000000.0
2009-08-27 13:50:00,12.06971,12.07989,12.06762,12.06864,49000000.0
2009-08-27 13:55:00,12.06772,12.07918,12.06654,12.0705,46000000.0
2009-08-27 14:00:00,12.07623,12.08133,12.06755,12.06892,67000000.0
2009-08-27 14:05:00,12.07209,12.07941,12.06095,12.07683,90000000.0
2009-08-27 14:10:00,12.0667,12.07839,12.0592,12.0625,43000000.0
2009-08-27 14:15:00,12.06527,12.0768,12.05761,12.0768,58000000.0
2009-08-27 14:20:00,12.06959,12.07965,12.06403,12.0655,44000000.0
2009-08-27 14:25:00,12.07479,12.08123,12.06685,12.06875,47000000.0
2009-08-27 14:30:00,12.07259,12.0973,12.07023,12.08533,46000000.0
2009-08-27 14:35:00,12.08045,12.10045,12.07495,12.08579,47000000.0
2009-08-27 14:40:00,12.09174,12.11049,12.08897,12.09666,51000000.0
2009-08-27 14:45:00,12.09815,12.11196,12.09415,12.09581,44000000.0
2009-08-27 14:50:00,12.10243,12.11217,12.0919,12.0919,48000000.0
2009-08-27 14:55:00,12.1046,12.10552,12.08732,12.09192,85000000.0
2009-08-27 15:00:00,12.10704,12.10746,12.08907,12.09084,46000000.0
2009-08-27 15:05:00,12.10426,12.10674,12.08908,12.09143,42000000.0
2009-08-27 15:10:00,12.09452,12.10678,12.09113,12.09328,42000000.0
2009-08-27 15:15:00,12.10705,12.10705,12.08935,12.0926,68000000.0
2009-08-27 15:20:00,12.09262,12.10788,12.08983,12.09008,83000000.0
2009-08-27 15:25:00,12.09112,12.10839,12.08841,12.1076,73000000.0
2009-08-27 15:30:00,12.09696,12.10971,12.08984,12.08984,83000000.0
2009-08-27 15:35:00,12.09838,12.0986,12.07599,12.08606,103000000.0
2009-08-27 15:40:00,12.07425,12.08761,12.06875,12.07203,113000000.0
2009-08-27 15:45:00,12.08775,12.08775,12.06655,12.07024,99000000.0
2009-08-27 15:50:00,12.08131,12.08131,12.06262,12.06609,98000000.0
2009-08-27 15:55:00,12.06889,12.08013,12.06289,12.06894,75000000.0
2009-08-27 16:00:00,12.06617,12.07669,12.05513,12.05743,55000000.0
2009-08-27 16:05:00,12.05772,12.06753,12.04252,12.05811,73000000.0
2009-08-27 16:10:00,12.05225,12.06066,12.0445,12.04852,46000000.0
2009-08-27 16:15:00,12.05986,12.06247,12.04427,12.05196,92000000.0
2009-08-27 16:20:00,12.052,12.06957,12.052,12.06661,58000000.0
2009-08-27 16:25:00,12.05829,12.06697,12.05169,12.05475,51000000.0
2009-08-27 16:30:00,12.065,12.07482,12.05799,12.06554,66000000.0
2009-08-27 16:35:00,12.07074,12.08481,12.06487,12.0659,70000000.0
2009-08-27 16:40:00,12.06534,12.07952,12.06442,12.07733,66000000.0
2009-08-27 16:45:00,12.07809,12.07857,12.05864,12.06357,95000000.0
2009-08-27 16:50:00,12.06142,12.07334,12.0567,12.0707,83000000.0
2009-08-27 16:55:00,12.05882,12.07091,12.05118,12.06326,78000000.0
2009-08-27 17:00:00,12.05033,12.06674,12.04941,12.05551,73000000.0
2009-08-27 17:05:00,12.06047,12.07076,12.05842,12.06244,58000000.0
2009-08-27 17:10:00,12.06223,12.07327,12.05938,12.06447,75000000.0
2009-08-27 17:15:00,12.07627,12.07772,12.05895,12.06239,67000000.0
2009-08-27 17:20:00,12.05967,12.07139,12.05167,12.05368,63000000.0
2009-08-27 17:25:00,12.05503,12.07061,12.0531,12.05876,106000000.0
2009-08-27 17:30:00,12.06606,12.07081,12.05574,12.05574,55000000.0
2009-08-27 17:35:00,12.0579,12.06767,12.05251,12.05402,53000000.0
2009-08-27 17:40:00,12.06187,12.06682,12.05282,12.05317,41000000.0
2009-08-27 17:45:00,12.06711,12.06971,12.0551,12.05633,66000000.0
2009-08-27 17:50:00,12.05563,12.06882,12.05165,12.05244,86000000.0
2009-08-27 17:55:00,12.0531,12.06887,12.05144,12.05807,81000000.0
2009-08-27 18:00:00,12.0696,12.07024,12.0547,12.05777,59000000.0
2009-08-27 18:05:00,12.05876,12.07019,12.05651,12.06053,78000000.0
2009-08-27 18:10:00,12.07041,12.07774,12.06242,12.07371,69000000.0
2009-08-27 18:15:00,12.0788,12.0788,12.06268,12.06268,93000000.0
2009-08-27 18:20:00,12.062,12.07854,12.06016,12.06017,60000000.0
2009-08-27 18:25:00,12.07304,12.07805,12.06139,12.07063,63000000.0
2009-08-27 18:30:00,12.07951,12.08224,12.06587,12.07786,78000000.0
2009-08-27 18:35:00,12.06913,12.07939,12.06606,12.07858,52000000.0
2009-08-27 18:40:00,12.0717,12.08797,12.06461,12.07621,65000000.0
2009-08-27 18:45:00,12.07721,12.07721,12.06138,12.06138,49000000.0
2009-08-27 18:50:00,12.06297,12.07831,12.06297,12.06497,43000000.0
2009-08-27 18:55:00,12.06539,12.07949,12.06088,12.07354,63000000.0
2009-08-27 19:00:00,12.07852,12.08025,12.05944,12.07418,83000000.0
2009-08-27 19:05:00,12.07303,12.08459,12.06703,12.0692,93000000.0
2009-08-27 19:10:00,12.08024,12.0803,12.06424,12.06424,56000000.0
2009-08-27 19:15:00,12.07799,12.07799,12.06269,12.06605,57000000.0
2009-08-27 19:20:00,12.06488,12.07671,12.06152,12.07671,42000000.0
2009-08-27 19:25:00,12.06846,12.07759,12.06289,12.0768,76000000.0
2009-08-27 19:30:00,12.07563,12.08018,12.06625,12.07985,58000000.0
2009-08-27 19:35:00,12.06945,12.08654,12.06879,12.0726,48000000.0
2009-08-27 19:40:00,12.07233,12.08776,12.07082,12.08336,55000000.0
2009-08-27 19:45:00,12.08645,12.08645,12.06887,12.07232,50000000.0
2009-08-27 19:50:00,12.07506,12.08776,12.07053,12.08684,55000000.0
2009-08-27 19:55:00,12.07713,12.08231,12.0708,12.0821,85000000.0
2009-08-27 20:00:00,12.07696,12.08768,12.07295,12.08706,52000000.0
2009-08-27 20:05:00,12.08717,12.08762,12.07061,12.07061,46000000.0
2009-08-27 20:10:00,12.07061,12.08189,12.05583,12.06798,46000000.0
2009-08-27 20:15:00,12.05848,12.06571,12.03919,12.055,47000000.0
2009-08-27 20:20:00,12.0536,12.06408,12.03645,12.04905,51000000.0
2009-08-27 20:25:00,12.04747,12.04747,12.01287,12.0143,43000000.0
2009-08-27 20:30:00,12.01527,12.0398,12.01285,12.03095,51000000.0
2009-08-27 20:35:00,12.02681,12.03878,12.02048,12.03123,62000000.0
2009-08-27 20:40:00,12.03233,12.05253,12.03233,12.05253,39000000.0
2009-08-27 20:45:00,12.04915,12.05172,12.0344,12.04069,64000000.0
2009-08-27 20:50:00,12.03858,12.05347,12.03806,12.04301,45000000.0
2009-08-27 20:55:00,12.04496,12.05889,12.04039,12.04638,61000000.0
2009-08-27 21:00:00,12.05724,12.05821,12.03374,12.03374,44000000.0
2009-08-27 21:05:00,12.04664,12.04721,12.03107,12.04549,45000000.0
2009-08-27 21:10:00,12.03291,12.04782,12.03148,12.03366,65000000.0
2009-08-27 21:15:00,12.04649,12.04874,12.03626,12.04874,42000000.0
2009-08-27 21:20:00,12.04892,12.0491,12.03224,12.0445,63000000.0
2009-08-27 21:25:00,12.036,12.04834,12.03597,12.03842,47000000.0
2009-08-27 21:30:00,12.04624,12.05295,12.03642,12.0505,48000000.0
2009-08-27 21:35:00,12.03935,12.05772,12.03935,12.04492,48000000.0
2009-08-27 21:40:00,12.0546,12.05785,12.04437,12.04509,75000000.0
2009-08-27 21:45:00,12.0455,12.0667,12.0455,12.05694,43000000.0
2009-08-27 21:50:00,12.05439,12.06737,12.05156,12.06605,50000000.0
2009-08-27 21:55:00,12.0632,12.06542,12.04772,12.04785,53000000.0
2009-08-27 22:00:00,12.05681,12.0584,12.04388,12.04407,44000000.0
2009-08-27 22:05:00,12.04417,12.05682,12.04417,12.04783,42000000.0
2009-08-27 22:10:00,12.04725,12.05548,12.04121,12.04385,71000000.0
2009-08-27 22:15:00,12.05668,12.05675,12.04155,12.04729,46000000.0
2009-08-27 22:20:00,12.04668,12.05742,12.04572,12.0485,38000000.0
2009-08-27 22:25:00,12.04908,12.05845,12.04689,12.04886,46000000.0
2009-08-27 22:30:00,12.05771,12.06948,12.04924,12.06948,32000000.0
2009-08-27 22:35:00,12.05089,12.0686,12.05089,12.05164,37000000.0
2009-08-27 22:40:00,12.0528,12.06755,12.05077,12.05263,44000000.0
2009-08-27 22:45:00,12.06947,12.06948,12.05138,12.05301,31000000.0
2009-08-27 22:50:00,12.06848,12.06848,12.04907,12.05013,34000000.0
2009-08-27 22:55:00,12.04949,12.05838,12.04795,12.05013,43000000.0
2009-08-27 23:00:00,12.0653,12.0653,12.04768,12.04896,49000000.0
2009-08-27 23:05:00,12.0481,12.05791,12.0433,12.0433,44000000.0
2009-08-27 23:10:00,12.04915,12.05682,12.04414,12.05182,50000000.0
2009-08-27 23:15:00,12.06776,12.06948,12.04997,12.05048,29000000.0
2009-08-27 23:20:00,12.04477,12.05813,12.03963,12.0426,41000000.0
2009-08-27 23:25:00,12.04321,12.05721,12.0401,12.05669,30000000.0
2009-08-27 23:30:00,12.0419,12.05707,12.04176,12.04413,46000000.0
2009-08-27 23:35:00,12.04429,12.05829,12.04358,12.04845,40000000.0
2009-08-27 23:40:00,12.04675,12.05948,12.0418,12.04428,56000000.0
2009-08-27 23:45:00,12.05947,12.05947,12.04447,12.0462,48000000.0
2009-08-27 23:50:00,12.04729,12.05948,12.04594,12.05897,84000000.0
2009-08-27 23:55:00,12.04506,12.05576,12.03808,12.04151,42000000.0
2009-08-28 00:00:00,12.05595,12.05948,12.0426,12.04744,45000000.0
2009-08-28 00:05:00,12.0477,12.05769,12.04584,12.04736,35000000.0
2009-08-28 00:10:00,12.04796,12.05773,12.0472,12.04933,44000000.0
2009-08-28 00:15:00,12.0681,12.0681,12.05028,12.05449,50000000.0
2009-08-28 00:20:00,12.05407,12.06825,12.05388,12.05546,33000000.0
2009-08-28 00:25:00,12.05451,12.06721,12.04479,12.04821,49000000.0
2009-08-28 00:30:00,12.05752,12.05804,12.03847,12.04198,91000000.0
2009-08-28 00:35:00,12.04379,12.05948,12.04379,12.05897,43000000.0
2009-08-28 00:40:00,12.04767,12.05708,12.0468,12.04786,34000000.0
2009-08-28 00:45:00,12.05714,12.065,12.04917,12.05319,41000000.0
2009-08-28 00:50:00,12.0526,12.06948,12.05212,12.05492,40000000.0
2009-08-28 00:55:00,12.05392,12.06824,12.05355,12.05523,46000000.0
2009-08-28 01:00:00,12.06798,12.06798,12.05057,12.05057,81000000.0
2009-08-28 01:05:00,12.05136,12.06802,12.05091,12.0531,76000000.0
2009-08-28 01:10:00,12.05288,12.06701,12.04895,12.04926,109000000.0
2009-08-28 01:15:00,12.06679,12.06722,12.05003,12.05014,42000000.0
2009-08-28 01:20:00,12.04993,12.06786,12.04973,12.05508,46000000.0
2009-08-28 01:25:00,12.0559,12.06626,12.05352,12.05868,41000000.0
2009-08-28 01:30:00,12.06815,12.07655,12.06119,12.06308,75000000.0
2009-08-28 01:35:00,12.06192,12.07695,12.05855,12.06321,52000000.0
2009-08-28 01:40:00,12.06409,12.0778,12.06372,12.06533,102000000.0
2009-08-28 01:45:00,12.07535,12.07799,12.06371,12.06967,40000000.0
2009-08-28 01:50:00,12.07155,12.08456,12.07007,12.07082,39000000.0
2009-08-28 01:55:00,12.06954,12.07671,12.06692,12.06731,33000000.0
2009-08-28 02:00:00,12.06723,12.08777,12.06634,12.07355,34000000.0
2009-08-28 02:05:00,12.07367,12.08787,12.07173,12.08231,64000000.0
2009-08-28 02:10:00,12.08283,12.09719,12.07889,12.0812,36000000.0
2009-08-28 02:15:00,12.09444,12.0961,12.08066,12.08621,36000000.0
2009-08-28 02:20:00,12.08617,12.09733,12.08581,12.08903,70000000.0
2009-08-28 02:25:00,12.08904,12.09725,12.07947,12.09017,95000000.0
2009-08-28 02:30:00,12.10392,12.10392,12.08433,12.08696,37000000.0
2009-08-28 02:35:00,12.08602,12.09708,12.08332,12.08431,40000000.0
2009-08-28 02:40:00,12.08437,12.08637,12.07753,12.0782,41000000.0
2009-08-28 02:45:00,12.0848,12.08757,12.07435,12.07867,42000000.0
2009-08-28 02:50:00,12.07884,12.08801,12.0763,12.08098,45000000.0
2009-08-28 02:55:00,12.0805,12.09487,12.0805,12.08108,35000000.0
2009-08-28 03:00:00,12.08582,12.09699,12.08105,12.08221,45000000.0
2009-08-28 03:05:00,12.09259,12.09259,12.07976,12.09047,47000000.0
2009-08-28 03:10:00,12.08126,12.09477,12.07784,12.09161,41000000.0
2009-08-28 03:15:00,12.09553,12.09655,12.07924,12.08218,46000000.0
2009-08-28 03:20:00,12.09173,12.09773,12.07964,12.07964,46000000.0
2009-08-28 03:25:00,12.08288,12.09359,12.07758,12.08266,42000000.0
2009-08-28 03:30:00,12.09698,12.09698,12.07586,12.08321,46000000.0
2009-08-28 03:35:00,12.08313,12.09394,12.07929,12.08171,46000000.0
2009-08-28 03:40:00,12.09138,12.09906,12.07307,12.07444,91000000.0
2009-08-28 03:45:00,12.08766,12.08779,12.06986,12.08652,63000000.0
2009-08-28 03:50:00,12.07363,12.08349,12.06842,12.08038,35000000.0
2009-08-28 03:55:00,12.06832,12.08165,12.06832,12.07374,50000000.0
2009-08-28 04:00:00,12.08842,12.08842,12.06383,12.06502,83000000.0
2009-08-28 04:05:00,12.07643,12.07976,12.06707,12.06758,48000000.0
2009-08-28 04:10:00,12.06975,12.07962,12.06656,12.06836,61000000.0
2009-08-28 04:15:00,12.07642,12.07933,12.06309,12.06387,47000000.0
2009-08-28 04:20:00,12.06391,12.07845,12.06336,12.07569,70000000.0
2009-08-28 04:25:00,12.06346,12.07751,12.06346,12.0763,42000000.0
2009-08-28 04:30:00,12.06485,12.07909,12.06485,12.07648,40000000.0
2009-08-28 04:35:00,12.06639,12.07864,12.0655,12.07864,43000000.0
2009-08-28 04:40:00,12.06575,12.08056,12.06547,12.07904,38000000.0
2009-08-28 04:45:00,12.0762,12.08426,12.06786,12.07515,45000000.0
2009-08-28 04:50:00,12.07635,12.0842,12.066,12.06729,41000000.0
2009-08-28 04:55:00,12.06798,12.08095,12.06798,12.0688,41000000.0
2009-08-28 05:00:00,12.0762,12.08483,12.06989,12.08422,41000000.0
2009-08-28 05:05:00,12.07225,12.08716,12.07171,12.08322,72000000.0
2009-08-28 05:10:00,12.07248,12.08515,12.07238,12.07388,43000000.0
2009-08-28 05:15:00,12.08508,12.09086,12.07483,12.07483,52000000.0
2009-08-28 05:20:00,12.08415,12.08719,12.07308,12.07509,42000000.0
2009-08-28 05:25:00,12.07518,12.08995,12.07508,12.07699,48000000.0
2009-08-28 05:30:00,12.08802,12.08855,12.07293,12.07333,42000000.0
2009-08-28 05:35:00,12.08201,12.08651,12.07137,12.0828,47000000.0
2009-08-28 05:40:00,12.07035,12.08022,12.06705,12.07187,45000000.0
2009-08-28 05:45:00,12.08794,12.08794,12.06991,12.08538,83000000.0
2009-08-28 05:50:00,12.07508,12.08837,12.07333,12.08313,55000000.0
2009-08-28 05:55:00,12.07519,12.08553,12.07208,12.08442,40000000.0
2009-08-28 06:00:00,12.08712,12.08712,12.07166,12.07205,37000000.0
2009-08-28 06:05:00,12.0713,12.08744,12.07049,12.07424,86000000.0
2009-08-28 06:10:00,12.08206,12.08981,12.07437,12.0766,46000000.0
2009-08-28 06:15:00,12.08782,12.08815,12.07531,12.08451,74000000.0
2009-08-28 06:20:00,12.07338,12.08811,12.0722,12.08226,49000000.0
2009-08-28 06:25:00,12.07138,12.08567,12.07138,12.08567,41000000.0
2009-08-28 06:30:00,12.08675,12.08785,12.0732,12.07501,47000000.0
2009-08-28 06:35:00,12.074,12.08771,12.07291,12.07291,69000000.0
2009-08-28 06:40:00,12.07322,12.08717,12.07179,12.08397,45000000.0
2009-08-28 06:45:00,12.08645,12.08718,12.07217,12.07217,35000000.0
2009-08-28 06:50:00,12.0809,12.08787,12.07156,12.08204,45000000.0
2009-08-28 06:55:00,12.07234,12.08454,12.07012,12.07012,91000000.0
2009-08-28 07:00:00,12.0728,12.08704,12.07015,12.071,44000000.0
2009-08-28 07:05:00,12.08174,12.08645,12.07001,12.07015,42000000.0
2009-08-28 07:10:00,12.07342,12.0832,12.06943,12.08144,48000000.0
2009-08-28 07:15:00,12.07857,12.08046,12.06772,12.07821,68000000.0
2009-08-28 07:20:00,12.06781,12.08574,12.06744,12.07178,46000000.0
2009-08-28 07:25:00,12.07255,12.0856,12.07074,12.07079,41000000.0
2009-08-28 07:30:00,12.0848,12.08525,12.0709,12.08484,60000000.0
2009-08-28 07:35:00,12.07198,12.08714,12.07102,12.0837,47000000.0
2009-08-28 07:40:00,12.07606,12.08853,12.0727,12.08853,70000000.0
2009-08-28 07:45:00,12.09022,12.09251,12.07882,12.08009,44000000.0
2009-08-28 07:50:00,12.0826,12.0949,12.07849,12.09309,38000000.0
2009-08-28 07:55:00,12.08472,12.09633,12.08015,12.08211,48000000.0
2009-08-28 08:00:00,12.08511,12.08802,12.07466,12.08562,37000000.0
2009-08-28 08:05:00,12.07854,12.08959,12.07508,12.0753,47000000.0
2009-08-28 08:10:00,12.0766,12.09494,12.07653,12.08486,43000000.0
2009-08-28 08:15:00,12.09652,12.09652,12.08167,12.09122,42000000.0
2009-08-28 08:20:00,12.08342,12.09665,12.07844,12.08836,42000000.0
2009-08-28 08:25:00,12.0816,12.09248,12.07789,12.08204,41000000.0
2009-08-28 08:30:00,12.08258,12.10676,12.0808,12.10585,43000000.0
2009-08-28 08:35:00,12.09262,12.10629,12.09246,12.09274,46000000.0
2009-08-28 08:40:00,12.09531,12.10692,12.09164,12.10396,50000000.0
2009-08-28 08:45:00,12.10445,12.11785,12.09375,12.10047,42000000.0
2009-08-28 08:50:00,12.10409,12.11449,12.09889,12.10568,35000000.0
2009-08-28 08:55:00,12.10706,12.11719,12.10304,12.1154,46000000.0
2009-08-28 09:00:00,12.11667,12.11667,12.09901,12.09901,44000000.0
2009-08-28 09:05:00,12.10585,12.10905,12.09343,12.09968,46000000.0
2009-08-28 09:10:00,12.1021,12.10746,12.09052,12.10563,41000000.0
2009-08-28 09:15:00,12.10594,12.10594,12.0921,12.09644,41000000.0
2009-08-28 09:20:00,12.10313,12.10691,12.09187,12.09464,41000000.0
2009-08-28 09:25:00,12.09405,12.1068,12.09034,12.10383,47000000.0
2009-08-28 09:30:00,12.10787,12.10787,12.09194,12.09238,46000000.0
2009-08-28 09:35:00,12.0915,12.10784,12.09125,12.10784,41000000.0
2009-08-28 09:40:00,12.09725,12.11531,12.09725,12.10516,47000000.0
2009-08-28 09:45:00,12.11803,12.11803,12.1016,12.10661,45000000.0
2009-08-28 09:50:00,12.11643,12.11643,12.0985,12.0985,40000000.0
2009-08-28 09:55:00,12.1063,12.11074,12.09723,12.10371,43000000.0
2009-08-28 10:00:00,12.1138,12.11651,12.09987,12.10058,45000000.0
2009-08-28 10:05:00,12.10174,12.11655,12.10021,12.11388,44000000.0
2009-08-28 10:10:00,12.11514,12.11833,12.10125,12.10939,46000000.0
2009-08-28 10:15:00,12.11572,12.12452,12.10896,12.11143,46000000.0
2009-08-28 10:20:00,12.11107,12.11963,12.1044,12.10613,48000000.0
2009-08-28 10:25:00,12.10679,12.11567,12.10299,12.11499,41000000.0
2009-08-28 10:30:00,12.11618,12.11618,12.09739,12.11047,41000000.0
2009-08-28 10:35:00,12.10634,12.1268,12.10634,12.1097,41000000.0
2009-08-28 10:40:00,12.11323,12.12585,12.11107,12.11424,42000000.0
2009-08-28 10:45:00,12.12597,12.13188,12.11385,12.12822,38000000.0
2009-08-28 10:50:00,12.11493,12.1275,12.11284,12.12354,38000000.0
2009-08-28 10:55:00,12.11255,12.1253,12.11123,12.11172,41000000.0
2009-08-28 11:00:00,12.11634,12.1265,12.10948,12.11034,40000000.0
2009-08-28 11:05:00,12.11097,12.11962,12.10136,12.10708,46000000.0
2009-08-28 11:10:00,12.11542,12.11677,12.10307,12.10375,40000000.0
2009-08-28 11:15:00,12.11712,12.11712,12.09646,12.09646,39000000.0
2009-08-28 11:20:00,12.09902,12.10998,12.09726,12.09835,45000000.0
2009-08-28 11:25:00,12.10044,12.10936,12.09745,12.10026,40000000.0
2009-08-28 11:30:00,12.10642,12.10979,12.09697,12.09763,46000000.0
2009-08-28 11:35:00,12.097,12.11009,12.09524,12.09571,43000000.0
2009-08-28 11:40:00,12.0955,12.11665,12.09491,12.11665,47000000.0
2009-08-28 11:45:00,12.11591,12.11591,12.09713,12.09968,44000000.0
2009-08-28 11:50:00,12.09748,12.11212,12.09697,12.09938,47000000.0
2009-08-28 11:55:00,12.09798,12.1094,12.09517,12.09643,44000000.0
2009-08-28 12:00:00,12.09979,12.1107,12.09652,12.10509,47000000.0
2009-08-28 12:05:00,12.09722,12.11465,12.09509,12.09509,41000000.0
2009-08-28 12:10:00,12.10835,12.11055,12.09618,12.10839,45000000.0
2009-08-28 12:15:00,12.10964,12.11508,12.09587,12.11026,38000000.0
2009-08-28 12:20:00,12.10045,12.11743,12.10006,12.11423,48000000.0
2009-08-28 12:25:00,12.10658,12.11687,12.10164,12.10478,44000000.0
2009-08-28 12:30:00,12.11708,12.11708,12.10187,12.10556,40000000.0
2009-08-28 12:35:00,12.10735,12.11976,12.10487,12.11744,40000000.0
2009-08-28 12:40:00,12.10853,12.12051,12.1077,12.10775,47000000.0
2009-08-28 12:45:00,12.11747,12.11747,12.09707,12.09913,40000000.0
2009-08-28 12:50:00,12.10116,12.11809,12.09706,12.10029,53000000.0
2009-08-28 12:55:00,12.10162,12.11705,12.09672,12.09715,53000000.0
2009-08-28 13:00:00,12.10805,12.10825,12.09493,12.09625,96000000.0
2009-08-28 13:05:00,12.09915,12.10745,12.09105,12.09314,45000000.0
2009-08-28 13:10:00,12.09319,12.10396,12.0884,12.08942,41000000.0
2009-08-28 13:15:00,12.09612,12.10112,12.08643,12.10112,77000000.0
2009-08-28 13:20:00,12.09333,12.10559,12.07959,12.08015,63000000.0
2009-08-28 13:25:00,12.08086,12.09597,12.08077,12.08382,67000000.0
2009-08-28 13:30:00,12.09519,12.10302,12.08595,12.1018,48000000.0
2009-08-28 13:35:00,12.0903,12.10144,12.08582,12.09523,62000000.0
2009-08-28 13:40:00,12.08719,12.09904,12.08281,12.09262,46000000.0
2009-08-28 13:45:00,12.09639,12.09639,12.0832,12.08571,56000000.0
2009-08-28 13:50:00,12.08406,12.10002,12.08166,12.09907,49000000.0
2009-08-28 13:55:00,12.09064,12.10174,12.08742,12.08742,46000000.0
2009-08-28 14:00:00,12.09602,12.10076,12.08794,12.09188,67000000.0
2009-08-28 14:05:00,12.09892,12.11116,12.09118,12.09975,90000000.0
2009-08-28 14:10:00,12.11339,12.11339,12.08797,12.09046,43000000.0
2009-08-28 14:15:00,12.09005,12.1022,12.08418,12.089,58000000.0
2009-08-28 14:20:00,12.09007,12.10246,12.08464,12.10221,44000000.0
2009-08-28 14:25:00,12.08752,12.10583,12.08599,12.08786,47000000.0
2009-08-28 14:30:00,12.08932,12.10171,12.08387,12.09717,46000000.0
2009-08-28 14:35:00,12.08746,12.10203,12.08435,12.08435,47000000.0
2009-08-28 14:40:00,12.09465,12.10369,12.08875,12.10314,51000000.0
2009-08-28 14:45:00,12.10512,12.10714,12.08822,12.10471,44000000.0
2009-08-28 14:50:00,12.1025,12.10733,12.08719,12.09223,48000000.0
2009-08-28 14:55:00,12.09954,12.10215,12.08754,12.09997,85000000.0
2009-08-28 15:00:00,12.08948,12.10359,12.08837,12.09415,46000000.0
2009-08-28 15:05:00,12.09127,12.10621,12.09127,12.09617,42000000.0
2009-08-28 15:10:00,12.10612,12.10756,12.0928,12.09331,42000000.0
2009-08-28 15:15:00,12.09688,12.1017,12.08377,12.09745,68000000.0
2009-08-28 15:20:00,12.09938,12.10043,12.08699,12.08919,83000000.0
2009-08-28 15:25:00,12.0881,12.10094,12.07885,12.08146,73000000.0
2009-08-28 15:30:00,12.08136,12.09479,12.07137,12.08556,83000000.0
2009-08-28 15:35:00,12.07307,12.09111,12.07307,12.08946,103000000.0
2009-08-28 15:40:00,12.07916,12.08802,12.07227,12.0743,113000000.0
2009-08-28 15:45:00,12.08788,12.08788,12.06752,12.06781,99000000.0
2009-08-28 15:50:00,12.07974,12.08338,12.06832,12.06992,98000000.0
2009-08-28 15:55:00,12.07233,12.07887,12.05179,12.05404,75000000.0
2009-08-28 16:00:00,12.06495,12.07072,12.05407,12.06916,55000000.0
2009-08-28 16:05:00,12.0583,12.06782,12.05327,12.05795,73000000.0
2009-08-28 16:10:00,12.0555,12.07213,12.0555,12.06209,46000000.0
2009-08-28 16:15:00,12.0773,12.07751,12.06007,12.07403,92000000.0
2009-08-28 16:20:00,12.06585,12.07064,12.05209,12.05341,58000000.0
2009-08-28 16:25:00,12.0645,12.06678,12.04979,12.05475,51000000.0
2009-08-28 16:30:00,12.06452,12.06642,12.04969,12.06642,66000000.0
2009-08-28 16:35:00,12.05683,12.06977,12.05332,12.05845,70000000.0
2009-08-28 16:40:00,12.05852,12.06892,12.04942,12.04998,66000000.0
2009-08-28 16:45:00,12.06744,12.06744,12.05086,12.05451,95000000.0
2009-08-28 16:50:00,12.05813,12.06874,12.05122,12.05122,83000000.0
2009-08-28 16:55:00,12.05141,12.06743,12.04358,12.04358,78000000.0
2009-08-28 17:00:00,12.04367,12.06032,12.04363,12.04898,73000000.0
2009-08-28 17:05:00,12.05198,12.0649,12.04511,12.04592,58000000.0
2009-08-28 17:10:00,12.04612,12.05999,12.0457,12.05697,75000000.0
2009-08-28 17:15:00,12.05655,12.05719,12.0377,12.0504,67000000.0
2009-08-28 17:20:00,12.04163,12.05986,12.03978,12.05986,63000000.0
2009-08-28 17:25:00,12.04994,12.06124,12.04621,12.06095,106000000.0
2009-08-28 17:30:00,12.06418,12.06593,12.05037,12.06409,55000000.0
2009-08-28 17:35:00,12.0535,12.07697,12.05321,12.06883,53000000.0
2009-08-28 17:40:00,12.06022,12.0708,12.05604,12.05905,41000000.0
2009-08-28 17:45:00,12.06637,12.07077,12.05699,12.0584,66000000.0
2009-08-28 17:50:00,12.06088,12.06849,12.05189,12.05595,86000000.0
2009-08-28 17:55:00,12.05548,12.06638,12.05063,12.05618,81000000.0
2009-08-28 18:00:00,12.0676,12.07064,12.05612,12.05984,59000000.0
2009-08-28 18:05:00,12.07062,12.07062,12.0511,12.06699,78000000.0
2009-08-28 18:10:00,12.05903,12.06839,12.05366,12.06546,69000000.0
2009-08-28 18:15:00,12.06783,12.07079,12.05553,12.07072,93000000.0
2009-08-28 18:20:00,12.06271,12.07713,12.06146,12.06273,60000000.0
2009-08-28 18:25:00,12.06593,12.07385,12.05717,12.07378,63000000.0
2009-08-28 18:30:00,12.0778,12.0778,12.06206,12.0643,78000000.0
2009-08-28 18:35:00,12.067,12.07774,12.06219,12.06219,52000000.0
2009-08-28 18:40:00,12.06307,12.0778,12.06109,12.0635,65000000.0
2009-08-28 18:45:00,12.07831,12.07831,12.05806,12.07089,49000000.0
2009-08-28 18:50:00,12.06273,12.06982,12.0582,12.06863,34000000.0
2009-08-28 18:55:00,12.06878,12.06878,12.05503,12.05609,63000000.0
2009-08-28 19:00:00,12.06913,12.07247,12.0579,12.07247,83000000.0
2009-08-28 19:05:00,12.06022,12.07213,12.05947,12.05949,93000000.0
2009-08-28 19:10:00,12.05866,12.07147,12.05639,12.05656,56000000.0
2009-08-28 19:15:00,12.06866,12.0689,12.05452,12.06538,57000000.0
2009-08-28 19:20:00,12.05448,12.06971,12.05391,12.05445,42000000.0
2009-08-28 19:25:00,12.05544,12.06805,12.05305,12.05305,76000000.0
2009-08-28 19:30:00,12.0648,12.06862,12.05533,12.06811,58000000.0
2009-08-28 19:35:00,12.05549,12.06728,12.05393,12.05574,48000000.0
2009-08-28 19:40:00,12.06471,12.06806,12.0512,12.0512,66000000.0
2009-08-28 19:45:00,12.06634,12.06717,12.05257,12.06506,50000000.0
2009-08-28 19:50:00,12.06346,12.06665,12.05262,12.06242,55000000.0
2009-08-28 19:55:00,12.05475,12.06714,12.05165,12.06413,85000000.0
2009-08-28 20:00:00,12.06721,12.07001,12.05415,12.07001,52000000.0
2009-08-28 20:05:00,12.05892,12.07632,12.05892,12.07112,46000000.0
2009-08-28 20:10:00,12.07323,12.081,12.06233,12.07939,46000000.0
2009-08-28 20:15:00,12.07905,12.0798,12.0627,12.06492,47000000.0
2009-08-28 20:20:00,12.06302,12.07685,12.06115,12.06432,51000000.0
2009-08-28 20:25:00,12.06365,12.07676,12.06248,12.06945,43000000.0
2009-08-28 20:30:00,12.08029,12.08065,12.0626,12.06868,51000000.0
2009-08-28 20:35:00,12.06897,12.0808,12.06658,12.07525,62000000.0
2009-08-28 20:40:00,12.06347,12.07751,12.06347,12.06875,39000000.0
2009-08-28 20:45:00,12.07875,12.07875,12.06223,12.07432,64000000.0
2009-08-28 20:50:00,12.06713,12.07974,12.06651,12.07839,45000000.0
2009-08-28 20:55:00,12.06664,12.07884,12.05895,12.06401,61000000.0
2009-08-28 21:00:00,12.06192,12.07829,12.06192,12.06419,44000000.0
2009-08-28 21:05:00,12.07507,12.07675,12.06141,12.07444,45000000.0
2009-08-28 21:10:00,12.06617,12.07765,12.06177,12.06291,65000000.0
2009-08-28 21:15:00,12.07684,12.07684,12.06014,12.0631,42000000.0
2009-08-28 21:20:00,12.06064,12.07829,12.06016,12.06097,63000000.0
2009-08-28 21:25:00,12.06217,12.0749,12.06106,12.06251,47000000.0
2009-08-28 21:30:00,12.07631,12.07631,12.05873,12.06881,48000000.0
2009-08-28 21:35:00,12.05822,12.07569,12.05822,12.07314,48000000.0
2009-08-28 21:40:00,12.06612,12.07374,12.05468,12.0574,75000000.0
2009-08-28 21:45:00,12.06699,12.07205,12.05457,12.07205,43000000.0
2009-08-28 21:50:00,12.05943,12.07098,12.05563,12.05568,50000000.0
2009-08-28 21:55:00,12.05574,12.06962,12.05574,12.05849,53000000.0
2009-08-28 22:00:00,12.06685,12.07674,12.05861,12.05931,44000000.0
2009-08-28 22:05:00,12.05863,12.07578,12.05863,12.06247,38000000.0
2009-08-28 22:10:00,12.06232,12.07539,12.06193,12.06432,63000000.0
2009-08-28 22:15:00,12.07744,12.07744,12.0606,12.06296,46000000.0
2009-08-28 22:20:00,12.06263,12.07706,12.06261,12.06766,38000000.0
2009-08-28 22:25:00,12.06706,12.07866,12.06542,12.06605,28000000.0
2009-08-28 22:30:00,12.07705,12.07778,12.06041,12.06122,80000000.0
2009-08-28 22:35:00,12.06004,12.07802,12.05954,12.05998,37000000.0
2009-08-28 22:40:00,12.06022,12.07774,12.0595,12.06175,44000000.0
2009-08-28 22:45:00,12.0752,12.0752,12.06156,12.06199,43000000.0
2009-08-28 22:50:00,12.06291,12.07853,12.06153,12.06291,52000000.0
2009-08-28 22:55:00,12.06125,12.07948,12.05983,12.0608,43000000.0
2009-08-31 02:00:00,12.03248,12.03626,12.02427,12.02637,33000000.0
2009-08-31 02:05:00,12.02777,12.04697,12.02777,12.0385,39000000.0
2009-08-31 02:10:00,12.03735,12.04467,12.03029,12.03314,40000000.0
2009-08-31 02:15:00,12.04594,12.04594,12.02104,12.02397,102000000.0
2009-08-31 02:20:00,12.02334,12.03801,12.01833,12.01966,52000000.0
2009-08-31 02:25:00,12.01838,12.02655,12.01511,12.01647,75000000.0
2009-08-31 02:30:00,12.02697,12.02697,12.0027,12.00375,41000000.0
2009-08-31 02:35:00,12.00156,12.00739,11.9838,11.9838,46000000.0
2009-08-31 02:40:00,11.97702,11.98137,11.96345,11.97729,42000000.0
2009-08-31 02:45:00,11.9878,11.9878,11.96618,11.96894,109000000.0
2009-08-31 02:50:00,11.96872,11.97824,11.94142,11.94854,76000000.0
2009-08-31 02:55:00,11.94889,11.96864,11.94495,11.96851,81000000.0
2009-08-31 03:00:00,11.98001,11.98076,11.95952,11.96083,46000000.0
2009-08-31 03:05:00,11.95996,11.97729,11.9576,11.96913,40000000.0
2009-08-31 03:10:00,11.96117,11.96922,11.92787,11.92787,41000000.0
2009-08-31 03:15:00,11.93408,11.94775,11.92877,11.93986,37000000.0
2009-08-31 03:20:00,11.95089,11.96041,11.9434,11.94593,43000000.0
2009-08-31 03:25:00,11.95747,11.95747,11.94093,11.95186,91000000.0
2009-08-31 03:30:00,11.96746,11.96746,11.93835,11.94857,49000000.0
2009-08-31 03:35:00,11.95734,11.95837,11.93953,11.93953,41000000.0
2009-08-31 03:40:00,11.9402,11.96006,11.93792,11.95216,50000000.0
2009-08-31 03:45:00,11.96768,11.96768,11.94884,11.94884,44000000.0
2009-08-31 03:50:00,11.94908,11.96517,11.94872,11.95125,35000000.0
2009-08-31 03:55:00,11.95542,11.96753,11.9498,11.9498,45000000.0
2009-08-31 04:00:00,11.94991,11.96445,11.94991,11.96066,42000000.0
2009-08-31 04:05:00,11.9501,11.9656,11.94405,11.94538,84000000.0
2009-08-31 04:10:00,11.9534,11.95608,11.94126,11.94387,48000000.0
2009-08-31 04:15:00,11.95606,11.95795,11.94149,11.94553,56000000.0
2009-08-31 04:20:00,11.95419,11.95642,11.94318,11.94755,40000000.0
2009-08-31 04:25:00,11.95055,11.95943,11.9474,11.95687,46000000.0
2009-08-31 04:30:00,11.95617,11.959,11.94684,11.9579,37000000.0
2009-08-31 04:35:00,11.94492,11.95964,11.94492,11.94705,41000000.0
2009-08-31 04:40:00,11.95792,11.95792,11.94445,11.94501,46000000.0
2009-08-31 04:45:00,11.95614,11.95685,11.94203,11.95152,50000000.0
2009-08-31 04:50:00,11.94992,11.9603,11.94245,11.94847,44000000.0
2009-08-31 04:55:00,11.94473,11.95641,11.941,11.941,49000000.0
2009-08-31 05:00:00,11.95617,11.95629,11.93944,11.95119,43000000.0
2009-08-31 05:05:00,11.94098,11.95085,11.93976,11.94201,52000000.0
2009-08-31 05:10:00,11.94333,11.94999,11.93681,11.93991,43000000.0
2009-08-31 05:15:00,11.9491,11.95099,11.93533,11.93548,44000000.0
2009-08-31 05:20:00,11.93476,11.94962,11.93441,11.93564,37000000.0
2009-08-31 05:25:00,11.93579,11.94734,11.92794,11.94137,88000000.0
2009-08-31 05:30:00,11.93554,11.93812,11.92613,11.93,46000000.0
2009-08-31 05:35:00,11.93046,11.9461,11.92928,11.93015,38000000.0
2009-08-31 05:40:00,11.93304,11.94749,11.93199,11.93838,46000000.0
2009-08-31 05:45:00,11.9496,11.9496,11.93193,11.93282,71000000.0
2009-08-31 05:50:00,11.9356,11.94551,11.93138,11.94494,38000000.0
2009-08-31 05:55:00,11.93718,11.9536,11.93718,11.95091,44000000.0
2009-08-31 06:00:00,11.9498,11.9531,11.93877,11.9531,53000000.0
2009-08-31 06:05:00,11.93985,11.95244,11.93924,11.94771,50000000.0
2009-08-31 06:10:00,11.94713,11.94901,11.93533,11.94702,43000000.0
2009-08-31 06:15:00,11.94686,11.95218,11.93443,11.94097,75000000.0
2009-08-31 06:20:00,11.94863,11.95682,11.93896,11.94963,48000000.0
2009-08-31 06:25:00,11.93778,11.94973,11.93666,11.93793,48000000.0
2009-08-31 06:30:00,11.94995,11.9567,11.93892,11.94452,47000000.0
2009-08-31 06:35:00,11.94323,11.95804,11.94268,11.9445,63000000.0
2009-08-31 06:40:00,11.95265,11.9633,11.94325,11.95149,42000000.0
2009-08-31 06:45:00,11.96659,11.9676,11.95139,11.95139,65000000.0
2009-08-31 06:50:00,11.95364,11.96657,11.94814,11.94876,45000000.0
2009-08-31 06:55:00,11.95014,11.96138,11.94784,11.9479,44000000.0
2009-08-31 07:00:00,11.95719,11.96645,11.94908,11.95352,61000000.0
2009-08-31 07:05:00,11.95311,11.96663,11.94474,11.94474,45000000.0
2009-08-31 07:10:00,11.94343,11.95862,11.94343,11.95862,64000000.0
2009-08-31 07:15:00,11.94458,11.9559,11.93776,11.93813,39000000.0
2009-08-31 07:20:00,11.9484,11.95221,11.93762,11.93973,62000000.0
2009-08-31 07:25:00,11.94742,11.95121,11.9378,11.94088,51000000.0
2009-08-31 07:30:00,11.94759,11.95706,11.93948,11.9435,43000000.0
2009-08-31 07:35:00,11.95573,11.96028,11.94385,11.94905,51000000.0
2009-08-31 07:40:00,11.947,11.95797,11.94536,11.94852,47000000.0
2009-08-31 07:45:00,11.95633,11.96695,11.95208,11.95718,46000000.0
2009-08-31 07:50:00,11.95976,11.9775,11.95918,11.95991,46000000.0
2009-08-31 07:55:00,11.96334,11.97245,11.957,11.96067,52000000.0
2009-08-31 08:00:00,11.97839,11.97839,11.9475,11.95007,85000000.0
2009-08-31 08:05:00,11.95145,11.96043,11.94544,11.94604,55000000.0
2009-08-31 08:10:00,11.95597,11.96517,11.9485,11.96507,50000000.0
2009-08-31 08:15:00,11.96712,11.96727,11.95096,11.96154,66000000.0
2009-08-31 08:20:00,11.9608,11.96646,11.95057,11.96161,48000000.0
2009-08-31 08:25:00,11.95026,11.97055,11.94987,11.95748,58000000.0
2009-08-31 08:30:00,11.96555,11.9675,11.95173,11.95325,76000000.0
2009-08-31 08:35:00,11.95587,11.96692,11.94903,11.95217,42000000.0
2009-08-31 08:40:00,11.94847,11.9616,11.94735,11.9616,57000000.0
2009-08-31 08:45:00,11.96614,11.96614,11.94589,11.9563,56000000.0
2009-08-31 08:50:00,11.94602,11.9592,11.94,11.94787,93000000.0
2009-08-31 08:55:00,11.94932,11.96424,11.94588,11.95411,83000000.0
2009-08-31 09:00:00,11.95755,11.964,11.94953,11.95027,63000000.0
2009-08-31 09:05:00,11.95125,11.96708,11.94908,11.95251,43000000.0
2009-08-31 09:10:00,11.95236,11.97225,11.95236,11.97088,49000000.0
2009-08-31 09:15:00,11.96588,11.96941,11.95629,11.95815,65000000.0
2009-08-31 09:20:00,11.9605,11.9715,11.95756,11.96006,52000000.0
2009-08-31 09:25:00,11.96129,11.97215,11.95616,11.96139,78000000.0
2009-08-31 09:30:00,11.97042,11.97115,11.95566,11.95684,63000000.0
2009-08-31 09:35:00,11.96682,11.96982,11.95304,11.96982,60000000.0
2009-08-31 09:40:00,11.96159,11.96888,11.94874,11.96217,93000000.0
2009-08-31 09:45:00,11.96578,11.9674,11.9521,11.95539,69000000.0
2009-08-31 09:50:00,11.9551,11.96816,11.95406,11.95632,78000000.0
2009-08-31 09:55:00,11.95763,11.96778,11.95464,11.95739,59000000.0
2009-08-31 10:00:00,11.95472,11.96967,11.95377,11.95809,81000000.0
2009-08-31 10:05:00,11.95839,11.97022,11.95796,11.96798,86000000.0
2009-08-31 10:10:00,11.95987,11.97111,11.95644,11.95803,66000000.0
2009-08-31 10:15:00,11.96611,11.97613,11.95857,11.95857,41000000.0
2009-08-31 10:20:00,11.95848,11.97565,11.95752,11.96186,53000000.0
2009-08-31 10:25:00,11.9639,11.97785,11.96376,11.96646,55000000.0
2009-08-31 10:30:00,11.97965,11.98128,11.96659,11.98127,106000000.0
2009-08-31 10:35:00,11.9688,11.98695,11.9688,11.97463,63000000.0
2009-08-31 10:40:00,11.97412,11.98813,11.97323,11.97415,67000000.0
2009-08-31 10:45:00,11.98839,11.98839,11.97299,11.97568,75000000.0
2009-08-31 10:50:00,11.98442,11.98998,11.97532,11.97935,58000000.0
2009-08-31 10:55:00,11.98237,11.99996,11.98214,11.99442,73000000.0
2009-08-31 11:00:00,11.99822,12.0069,11.98373,12.0042,78000000.0
2009-08-31 11:05:00,12.00529,12.00849,11.9819,11.99528,83000000.0
2009-08-31 11:10:00,11.99608,11.99846,11.98305,11.98305,95000000.0
2009-08-31 11:15:00,11.99668,11.9976,11.98243,11.98612,66000000.0
2009-08-31 11:20:00,11.99024,12.00014,11.98691,11.99466,70000000.0
2009-08-31 11:25:00,11.98695,11.99803,11.98322,11.98322,66000000.0
2009-08-31 11:30:00,11.99769,11.99769,11.98375,11.99593,51000000.0
2009-08-31 11:35:00,11.98687,11.99772,11.98484,11.98607,58000000.0
2009-08-31 11:40:00,11.98646,11.99894,11.98646,11.99894,92000000.0
2009-08-31 11:45:00,11.9969,12.00457,11.98795,11.98948,46000000.0
2009-08-31 11:50:00,11.98574,11.99772,11.98529,11.9963,73000000.0
2009-08-31 11:55:00,11.98605,11.99685,11.97967,11.99183,55000000.0
2009-08-31 12:00:00,11.9972,11.9972,11.9731,11.97342,75000000.0
2009-08-31 12:05:00,11.97579,11.98835,11.97327,11.98815,98000000.0
2009-08-31 12:10:00,11.97838,11.99336,11.97724,11.98269,99000000.0
2009-08-31 12:15:00,11.9978,11.99787,11.98083,11.98227,113000000.0
2009-08-31 12:20:00,11.98268,11.99805,11.98126,11.98446,103000000.0
2009-08-31 12:25:00,11.98287,11.99783,11.98287,11.98336,83000000.0
2009-08-31 12:30:00,11.99688,12.00039,11.98541,11.98541,73000000.0
2009-08-31 12:35:00,11.98735,11.99814,11.9852,11.98912,83000000.0
2009-08-31 12:40:00,11.99751,12.00685,11.98481,11.9913,68000000.0
2009-08-31 12:45:00,12.0055,12.00654,11.9899,12.00497,42000000.0
2009-08-31 12:50:00,12.00198,12.00786,11.99244,11.99244,42000000.0
2009-08-31 12:55:00,12.00278,12.00718,11.99058,11.99331,46000000.0
2009-08-31 13:00:00,12.00765,12.00895,11.99208,11.99515,85000000.0
2009-08-31 13:05:00,12.0032,12.00691,11.99393,11.9988,48000000.0
2009-08-31 13:10:00,12.00173,12.01687,11.99858,12.00491,44000000.0
2009-08-31 13:15:00,12.01648,12.01648,11.99972,12.01346,51000000.0
2009-08-31 13:20:00,12.0073,12.02945,12.0073,12.0253,47000000.0
2009-08-31 13:25:00,12.01923,12.03265,12.01487,12.02388,46000000.0
2009-08-31 13:30:00,12.03476,12.03476,12.00826,12.01807,47000000.0
2009-08-31 13:35:00,12.01138,12.0209,12.00708,12.00909,44000000.0
2009-08-31 13:40:00,12.01146,12.01792,12.00319,12.00728,58000000.0
2009-08-31 13:45:00,12.0163,12.02599,12.00476,12.02454,43000000.0
2009-08-31 13:50:00,12.01451,12.02864,12.01422,12.02265,90000000.0
2009-08-31 13:55:00,12.01023,12.02189,12.00795,12.02189,67000000.0
2009-08-31 14:00:00,12.01541,12.03342,12.01158,12.01222,46000000.0
2009-08-31 14:05:00,12.0122,12.02635,12.00512,12.00722,49000000.0
2009-08-31 14:10:00,12.01825,12.0269,12.01018,12.01518,56000000.0
2009-08-31 14:15:00,12.01792,12.02662,12.01202,12.02542,46000000.0
2009-08-31 14:20:00,12.02622,12.02977,12.01509,12.02663,62000000.0
2009-08-31 14:25:00,12.01739,12.02975,12.01319,12.01537,48000000.0
2009-08-31 14:30:00,12.02702,12.03169,12.01531,12.02634,67000000.0
2009-08-31 14:35:00,12.01364,12.03133,12.01211,12.03094,63000000.0
2009-08-31 14:40:00,12.01934,12.03164,12.01367,12.02601,77000000.0
2009-08-31 14:45:00,12.02599,12.03016,12.01308,12.03016,41000000.0
2009-08-31 14:50:00,12.02059,12.02807,12.01257,12.01257,45000000.0
2009-08-31 14:55:00,12.0116,12.02196,12.00431,12.00729,96000000.0
2009-08-31 15:00:00,12.01688,12.01825,11.99942,11.99997,53000000.0
2009-08-31 15:05:00,12.00126,12.01672,11.99574,12.00426,53000000.0
2009-08-31 15:10:00,11.99723,12.00468,11.99118,12.00312,40000000.0
2009-08-31 15:15:00,11.99654,12.00093,11.98752,12.00072,47000000.0
2009-08-31 15:20:00,11.99776,12.0019,11.9886,11.98943,40000000.0
2009-08-31 15:25:00,11.98699,12.00121,11.98674,11.98911,40000000.0
2009-08-31 15:30:00,11.99244,12.00561,11.9876,11.98898,44000000.0
2009-08-31 15:35:00,11.98884,11.99701,11.97813,11.98207,48000000.0
2009-08-31 15:40:00,11.98598,12.00308,11.97781,12.00284,38000000.0
2009-08-31 15:45:00,12.0058,12.0058,11.98176,11.9851,45000000.0
2009-08-31 15:50:00,11.98555,11.99776,11.97468,11.98254,41000000.0
2009-08-31 15:55:00,11.98589,11.99372,11.97699,11.99372,47000000.0
2009-08-31 16:00:00,11.98665,11.99102,11.97051,11.9799,44000000.0
2009-08-31 16:05:00,11.9778,11.98812,11.97417,11.97417,47000000.0
2009-08-31 16:10:00,11.97485,11.98074,11.96421,11.97602,44000000.0
2009-08-31 16:15:00,11.97772,11.97772,11.95584,11.95723,47000000.0
2009-08-31 16:20:00,11.95757,11.97654,11.95617,11.95617,43000000.0
2009-08-31 16:25:00,11.95978,11.97411,11.95978,11.96119,46000000.0
2009-08-31 16:30:00,11.95656,11.96609,11.95012,11.96609,40000000.0
2009-08-31 16:35:00,11.9708,11.97667,11.9528,11.9528,45000000.0
2009-08-31 16:40:00,11.95366,11.96959,11.95272,11.95563,39000000.0
2009-08-31 16:45:00,11.95585,11.96546,11.94587,11.95244,40000000.0
2009-08-31 16:50:00,11.95207,11.96606,11.94934,11.96199,46000000.0
2009-08-31 16:55:00,11.95037,11.96368,11.94979,11.95728,40000000.0
2009-08-31 17:00:00,11.96662,11.9669,11.94925,11.95561,41000000.0
2009-08-31 17:05:00,11.95403,11.9682,11.9463,11.95292,38000000.0
2009-08-31 17:10:00,11.9602,11.96972,11.95225,11.96708,38000000.0
2009-08-31 17:15:00,11.96699,11.97582,11.95432,11.96878,42000000.0
2009-08-31 17:20:00,11.9716,11.9763,11.96003,11.97434,41000000.0
2009-08-31 17:25:00,11.96429,11.97665,11.9616,11.96936,41000000.0
2009-08-31 17:30:00,11.97107,11.97553,11.9597,11.97249,41000000.0
2009-08-31 17:35:00,11.96513,11.97721,11.96008,11.96008,48000000.0
2009-08-31 17:40:00,11.95927,11.97623,11.95927,11.96864,46000000.0
2009-08-31 17:45:00,11.96743,11.98121,11.96254,11.97463,46000000.0
2009-08-31 17:50:00,11.96438,11.97906,11.9625,11.96271,44000000.0
2009-08-31 17:55:00,11.96209,11.97603,11.96186,11.9741,45000000.0
2009-08-31 18:00:00,11.97771,11.97771,11.95655,11.96806,43000000.0
2009-08-31 18:05:00,11.96068,11.97415,11.95771,11.96901,40000000.0
2009-08-31 18:10:00,11.96147,11.97164,11.95927,11.9709,45000000.0
2009-08-31 18:15:00,11.96945,11.9704,11.95695,11.96612,47000000.0
2009-08-31 18:20:00,11.96916,11.96947,11.95276,11.95415,41000000.0
2009-08-31 18:25:00,11.95775,11.96738,11.9539,11.96738,46000000.0
2009-08-31 18:30:00,11.96691,11.97228,11.95811,11.96357,47000000.0
2009-08-31 18:35:00,11.96118,11.97804,11.96108,11.97177,41000000.0
2009-08-31 18:40:00,11.95953,11.97292,11.95953,11.96995,41000000.0
2009-08-31 18:45:00,11.96714,11.97296,11.95941,11.96115,41000000.0
2009-08-31 18:50:00,11.96445,11.97432,11.9603,11.97229,46000000.0
2009-08-31 18:55:00,11.97337,11.97663,11.96001,11.97218,44000000.0
2009-08-31 19:00:00,11.97657,11.97657,11.96052,11.97399,46000000.0
2009-08-31 19:05:00,11.96122,11.97553,11.96122,11.96537,35000000.0
2009-08-31 19:10:00,11.97452,11.98645,11.96636,11.9739,42000000.0
2009-08-31 19:15:00,11.98768,11.98768,11.97426,11.97426,50000000.0
2009-08-31 19:20:00,11.97497,11.99743,11.97497,11.9917,46000000.0
2009-08-31 19:25:00,11.98136,11.99387,11.97869,11.98873,43000000.0
2009-08-31 19:30:00,11.98608,11.99084,11.97886,11.97886,41000000.0
2009-08-31 19:35:00,11.9829,11.99756,11.97865,11.98072,42000000.0
2009-08-31 19:40:00,11.98235,11.99656,11.97926,11.9906,42000000.0
2009-08-31 19:45:00,11.98975,11.99075,11.97485,11.98154,43000000.0
2009-08-31 19:50:00,11.99045,11.99632,11.98095,11.99229,47000000.0
2009-08-31 19:55:00,11.9837,11.99134,11.9785,11.99076,37000000.0
2009-08-31 20:00:00,11.98632,11.99047,11.97669,11.98898,37000000.0
2009-08-31 20:05:00,11.97611,11.99114,11.97588,11.98964,38000000.0
2009-08-31 20:10:00,11.98033,11.9952,11.97462,11.9785,44000000.0
2009-08-31 20:15:00,11.98859,11.99149,11.97667,11.97945,65000000.0
2009-08-31 20:20:00,11.98196,11.99464,11.98018,11.98838,43000000.0
2009-08-31 20:25:00,11.98088,11.99273,11.97766,11.99063,60000000.0
2009-08-31 20:30:00,11.99574,11.99574,11.97741,11.9798,41000000.0
2009-08-31 20:35:00,11.98209,11.99242,11.9784,11.9919,46000000.0
2009-08-31 20:40:00,11.99056,11.99776,11.97859,11.98918,68000000.0
2009-08-31 20:45:00,11.98968,11.99152,11.9772,11.98984,48000000.0
2009-08-31 20:50:00,11.98193,11.99715,11.98004,11.99215,42000000.0
2009-08-31 20:55:00,11.98565,11.9969,11.98232,11.99449,44000000.0
2009-08-31 21:00:00,11.98208,11.99666,11.98143,11.99226,91000000.0
2009-08-31 21:05:00,11.9802,11.99447,11.97934,11.99066,39000000.0
2009-08-31 21:10:00,11.97966,11.99537,11.97693,11.98112,45000000.0
2009-08-31 21:15:00,11.9863,11.99631,11.98063,11.99327,45000000.0
2009-08-31 21:20:00,11.97921,11.99736,11.97911,11.97911,69000000.0
2009-08-31 21:25:00,11.9785,11.99661,11.97792,11.98233,47000000.0
2009-08-31 21:30:00,11.98732,11.9982,11.98522,11.9867,41000000.0
2009-08-31 21:35:00,11.98505,11.99844,11.98339,11.99572,49000000.0
2009-08-31 21:40:00,11.99528,12.00545,11.98505,11.9965,74000000.0
2009-08-31 21:45:00,12.0055,12.01046,11.99377,12.00657,46000000.0
2009-08-31 21:50:00,12.00456,12.00746,11.99176,12.00029,86000000.0
2009-08-31 21:55:00,11.9939,12.00627,11.98993,11.99029,37000000.0
2009-08-31 22:00:00,11.99501,12.00395,11.98747,11.98985,40000000.0
2009-08-31 22:05:00,11.98956,12.00826,11.98875,11.99171,55000000.0
2009-08-31 22:10:00,11.99138,12.00722,11.99078,12.00391,83000000.0
2009-08-31 22:15:00,12.0074,12.01839,12.00537,12.0061,45000000.0
2009-08-31 22:20:00,12.00511,12.01733,12.00009,12.00215,47000000.0
2009-08-31 22:25:00,12.00099,12.00766,11.99851,11.9989,42000000.0
2009-08-31 22:30:00,12.00664,12.00698,11.99179,11.99282,48000000.0
2009-08-31 22:35:00,11.99265,12.00802,11.9912,11.99308,42000000.0
2009-08-31 22:40:00,11.99222,12.0086,11.9916,11.99824,52000000.0
2009-08-31 22:45:00,12.0074,12.0074,11.99295,11.99295,43000000.0
2009-08-31 22:50:00,11.99234,12.00871,11.99198,11.99893,72000000.0
2009-08-31 22:55:00,11.99868,12.00767,11.99868,11.99873,41000000.0
2009-08-31 23:00:00,12.00829,12.00829,11.9923,11.99365,41000000.0
2009-08-31 23:05:00,11.99356,12.00512,11.98917,11.99087,41000000.0
2009-08-31 23:10:00,11.99098,12.00238,11.99065,11.99367,38000000.0
2009-08-31 23:15:00,12.00581,12.00712,11.99222,11.99375,25000000.0
2009-08-31 23:20:00,11.99428,12.00618,11.9874,11.98859,43000000.0
2009-08-31 23:25:00,11.98762,12.00546,11.98747,12.00546,36000000.0
2009-08-31 23:30:00,11.98938,11.99836,11.98761,11.99242,42000000.0
2009-08-31 23:35:00,11.99236,12.00838,11.99194,11.99199,70000000.0
2009-08-31 23:40:00,11.9919,11.99771,11.98119,11.98119,40000000.0
2009-08-31 23:45:00,11.98713,11.98741,11.97689,11.98011,61000000.0
2009-08-31 23:50:00,11.97933,11.98751,11.9778,11.97845,48000000.0
2009-08-31 23:55:00,11.97824,11.98662,11.97824,11.98126,74000000.0
2009-09-01 00:00:00,11.998,11.998,11.97882,11.98038,50000000.0
2009-09-01 00:05:00,11.97962,11.99622,11.9739,11.97402,35000000.0
2009-09-01 00:10:00,11.97407,11.98665,11.97194,11.97346,63000000.0
2009-09-01 00:15:00,11.98783,11.98847,11.97413,11.97423,91000000.0
2009-09-01 00:20:00,11.97414,11.98847,11.97094,11.97158,46000000.0
2009-09-01 00:25:00,11.97165,11.98627,11.96829,11.97042,46000000.0
2009-09-01 00:30:00,11.98787,11.98948,11.96974,11.98947,27000000.0
2009-09-01 00:35:00,11.97116,11.98732,11.97016,11.97059,46000000.0
2009-09-01 00:40:00,11.97108,11.98755,11.96975,11.97866,46000000.0
2009-09-01 00:45:00,11.9794,11.98689,11.9783,11.9783,41000000.0
2009-09-01 00:50:00,11.9783,11.99616,11.9783,11.97988,47000000.0
2009-09-01 00:55:00,11.97859,11.99631,11.97859,11.9793,45000000.0
2009-09-01 01:00:00,11.98743,11.99756,11.97809,11.97967,30000000.0
2009-09-01 01:05:00,11.98108,11.99786,11.97997,11.98615,34000000.0
2009-09-01 01:10:00,11.98533,11.9976,11.98492,11.99732,42000000.0
2009-09-01 01:15:00,11.98636,11.99669,11.98536,11.98835,38000000.0
2009-09-01 01:20:00,11.98886,11.99785,11.98582,11.98649,40000000.0
2009-09-01 01:25:00,11.98725,11.99729,11.98649,11.98688,32000000.0
2009-09-01 01:30:00,11.99854,11.99854,11.98118,11.98172,95000000.0
2009-09-01 01:35:00,11.98168,11.99417,11.97501,11.97501,70000000.0
2009-09-01 01:40:00,11.97554,11.98528,11.96892,11.97092,36000000.0
2009-09-01 01:45:00,11.977,11.98684,11.96892,11.96923,36000000.0
2009-09-01 01:50:00,11.96832,11.98742,11.96832,11.96993,64000000.0
2009-09-01 01:55:00,11.97063,11.98769,11.96917,11.97013,34000000.0
2009-09-01 02:00:00,11.96624,11.97765,11.96452,11.97589,33000000.0
2009-09-01 02:05:00,11.97572,11.99665,11.97521,11.98489,39000000.0
2009-09-01 02:10:00,11.98514,11.99836,11.9832,11.98496,40000000.0
2009-09-01 02:15:00,11.99608,11.99608,11.98116,11.98158,102000000.0
2009-09-01 02:20:00,11.98114,11.99744,11.97794,11.98353,52000000.0
2009-09-01 02:25:00,11.9835,11.9977,11.9802,11.98557,75000000.0
2009-09-01 02:30:00,11.99796,11.99796,11.98388,11.98498,41000000.0
2009-09-01 02:35:00,11.9855,11.99822,11.9791,11.9791,46000000.0
2009-09-01 02:40:00,11.97976,11.99701,11.97899,11.98845,42000000.0
2009-09-01 02:45:00,11.99803,12.00738,11.98538,11.99121,109000000.0
2009-09-01 02:50:00,11.99306,12.0064,11.98487,11.9867,76000000.0
2009-09-01 02:55:00,11.98505,11.9978,11.98335,11.99067,81000000.0
2009-09-01 03:00:00,11.9907,12.01194,11.99057,12.01194,46000000.0
2009-09-01 03:05:00,11.99968,12.01631,11.99968,12.01224,40000000.0
2009-09-01 03:10:00,12.00517,12.01197,11.99618,11.9972,41000000.0
2009-09-01 03:15:00,12.0099,12.0099,11.99484,11.99879,45000000.0
2009-09-01 03:20:00,12.01004,12.01094,11.99681,11.99681,43000000.0
2009-09-01 03:25:00,12.00842,12.00963,11.99182,11.9966,91000000.0
2009-09-01 03:30:00,12.00689,12.01529,11.99698,12.00482,47000000.0
2009-09-01 03:35:00,12.00453,12.01665,11.99986,12.00291,41000000.0
2009-09-01 03:40:00,12.00985,12.01272,11.99978,12.00459,50000000.0
2009-09-01 03:45:00,12.0191,12.01944,12.00509,12.0093,44000000.0
2009-09-01 03:50:00,12.01139,12.02037,12.00631,12.00842,40000000.0
2009-09-01 03:55:00,12.00617,12.01927,12.00158,12.00158,45000000.0
2009-09-01 04:00:00,12.00664,12.01789,12.00181,12.0129,47000000.0
2009-09-01 04:05:00,12.00557,12.01735,11.99993,12.01317,84000000.0
2009-09-01 04:10:00,12.00342,12.01199,11.9962,11.99632,48000000.0
2009-09-01 04:15:00,12.0061,12.00901,11.99479,11.99479,56000000.0
2009-09-01 04:20:00,11.99431,12.00756,11.99174,11.99211,36000000.0
2009-09-01 04:25:00,11.98976,12.00532,11.98967,12.00532,43000000.0
2009-09-01 04:30:00,12.00468,12.00468,11.98883,11.99976,37000000.0
2009-09-01 04:35:00,11.99345,12.00594,11.99093,11.9935,35000000.0
2009-09-01 04:40:00,12.00257,12.00757,11.99105,11.9914,46000000.0
2009-09-01 04:45:00,12.00649,12.00681,11.98967,12.0037,50000000.0
2009-09-01 04:50:00,11.99036,12.0077,11.99036,11.99255,43000000.0
2009-09-01 04:55:00,11.9934,12.00674,11.99263,12.00595,49000000.0
2009-09-01 05:00:00,12.00625,12.00682,11.99347,12.00634,43000000.0
2009-09-01 05:05:00,12.00646,12.00802,11.99373,11.99422,52000000.0
2009-09-01 05:10:00,12.00253,12.00706,11.99418,12.00706,43000000.0
2009-09-01 05:15:00,12.00686,12.00712,11.99386,12.00688,37000000.0
2009-09-01 05:20:00,11.99734,12.00894,11.99484,12.00286,37000000.0
2009-09-01 05:25:00,11.99384,12.00692,11.99287,11.99314,88000000.0
2009-09-01 05:30:00,12.0068,12.00998,11.99238,12.00745,46000000.0
2009-09-01 05:35:00,11.9998,12.0149,11.99923,12.00272,39000000.0
2009-09-01 05:40:00,12.00582,12.01802,12.00041,12.00242,46000000.0
2009-09-01 05:45:00,12.01683,12.01684,11.99953,12.01187,67000000.0
2009-09-01 05:50:00,11.99976,12.0127,11.99653,11.99656,40000000.0
2009-09-01 05:55:00,12.00922,12.01381,11.99765,12.01333,44000000.0
2009-09-01 06:00:00,12.01642,12.01642,11.99953,12.00038,53000000.0
2009-09-01 06:05:00,12.0107,12.01753,11.99969,12.00214,50000000.0
2009-09-01 06:10:00,12.00195,12.01511,11.99952,11.99952,43000000.0
2009-09-01 06:15:00,12.01006,12.01115,11.99922,11.99999,75000000.0
2009-09-01 06:20:00,11.99863,12.01722,11.99848,11.99879,48000000.0
2009-09-01 06:25:00,12.00589,12.01007,11.99619,12.00553,48000000.0
2009-09-01 06:30:00,12.00788,12.00788,11.98853,11.99176,47000000.0
2009-09-01 06:35:00,11.99272,12.00869,11.99057,11.99104,63000000.0
2009-09-01 06:40:00,11.98949,12.00091,11.98431,11.99718,42000000.0
2009-09-01 06:45:00,11.99535,11.99965,11.98301,11.99665,65000000.0
2009-09-01 06:50:00,11.98708,12.00027,11.98708,11.99927,45000000.0
2009-09-01 06:55:00,11.99905,12.00104,11.98799,11.99016,44000000.0
2009-09-01 07:00:00,11.99971,12.00701,11.98815,11.99612,61000000.0
2009-09-01 07:05:00,12.00755,12.00838,11.99236,11.99363,45000000.0
2009-09-01 07:10:00,11.99193,12.00632,11.98692,11.9903,64000000.0
2009-09-01 07:15:00,11.99188,12.00078,11.98753,11.99088,39000000.0
2009-09-01 07:20:00,11.98901,12.00948,11.98819,12.00898,62000000.0
2009-09-01 07:25:00,11.9936,12.00717,11.99223,12.00586,51000000.0
2009-09-01 07:30:00,12.00685,12.00748,11.99138,11.99313,43000000.0
2009-09-01 07:35:00,11.99308,12.00879,11.99268,12.00855,51000000.0
2009-09-01 07:40:00,12.00894,12.00894,11.99362,12.00682,47000000.0
2009-09-01 07:45:00,12.00709,12.00709,11.99333,11.99333,46000000.0
2009-09-01 07:50:00,12.00199,12.00661,11.98967,11.98967,46000000.0
2009-09-01 07:55:00,12.00042,12.00539,11.98854,11.99039,52000000.0
2009-09-01 08:00:00,11.99926,12.00575,11.9905,11.99566,85000000.0
2009-09-01 08:05:00,11.99416,12.00904,11.99298,11.99602,55000000.0
2009-09-01 08:10:00,11.99601,12.00981,11.99565,11.99725,50000000.0
2009-09-01 08:15:00,12.00554,12.00934,11.98816,12.00062,66000000.0
2009-09-01 08:20:00,11.98978,12.00762,11.9884,12.00131,48000000.0
2009-09-01 08:25:00,11.99169,12.008,11.99107,11.99569,58000000.0
2009-09-01 08:30:00,12.00724,12.00824,11.99258,11.99511,76000000.0
2009-09-01 08:35:00,11.9953,12.00846,11.99339,12.00503,39000000.0
2009-09-01 08:40:00,11.99435,12.0074,11.99291,12.00527,57000000.0
2009-09-01 08:45:00,12.00768,12.00832,11.99007,12.00701,56000000.0
2009-09-01 08:50:00,11.99685,12.01818,11.99667,12.01315,93000000.0
2009-09-01 08:55:00,12.00399,12.02819,11.99678,12.01761,83000000.0
2009-09-01 09:00:00,12.01528,12.02817,12.01219,12.02459,63000000.0
2009-09-01 09:05:00,12.01457,12.03574,12.01266,12.02291,43000000.0
2009-09-01 09:10:00,12.02757,12.03655,12.01759,12.01881,49000000.0
2009-09-01 09:15:00,12.02978,12.04188,12.01927,12.04188,65000000.0
2009-09-01 09:20:00,12.03014,12.04066,12.0222,12.02237,52000000.0
2009-09-01 09:25:00,12.02165,12.03842,12.01548,12.01597,78000000.0
2009-09-01 09:30:00,12.01936,12.03117,12.01737,12.0295,63000000.0
2009-09-01 09:35:00,12.0199,12.02961,12.01427,12.0143,60000000.0
2009-09-01 09:40:00,12.01677,12.02788,12.01103,12.02423,93000000.0
2009-09-01 09:45:00,12.02651,12.02705,12.01043,12.01094,69000000.0
2009-09-01 09:50:00,12.01148,12.02581,12.00921,12.02429,78000000.0
2009-09-01 09:55:00,12.01167,12.02978,12.01167,12.01761,59000000.0
2009-09-01 10:00:00,12.02802,12.02929,12.01409,12.01548,81000000.0
2009-09-01 10:05:00,12.01508,12.03611,12.01419,12.02133,86000000.0
2009-09-01 10:10:00,12.02315,12.03364,12.01886,12.02269,66000000.0
2009-09-01 10:15:00,12.03524,12.03524,12.0083,12.00846,41000000.0
2009-09-01 10:20:00,12.02045,12.02045,12.0033,12.00986,53000000.0
2009-09-01 10:25:00,12.0086,12.01821,11.9975,12.00821,55000000.0
2009-09-01 10:30:00,12.00998,12.01962,11.99685,12.00876,106000000.0
2009-09-01 10:35:00,12.00972,12.01991,12.00445,12.01378,63000000.0
2009-09-01 10:40:00,12.00258,12.0244,12.00257,12.00982,67000000.0
2009-09-01 10:45:00,12.01787,12.02078,12.0072,12.02012,75000000.0
2009-09-01 10:50:00,12.01157,12.01736,12.00446,12.00508,58000000.0
2009-09-01 10:55:00,12.00932,12.01956,12.00597,12.01796,73000000.0
2009-09-01 11:00:00,12.01794,12.01794,11.99483,11.9971,78000000.0
2009-09-01 11:05:00,11.99721,12.01718,11.99716,12.00068,83000000.0
2009-09-01 11:10:00,11.99918,12.01234,11.99876,12.0015,95000000.0
2009-09-01 11:15:00,12.01695,12.01695,11.99819,12.00665,66000000.0
2009-09-01 11:20:00,11.99797,12.01051,11.99499,12.00684,70000000.0
2009-09-01 11:25:00,11.99739,12.01803,11.99585,11.99585,66000000.0
2009-09-01 11:30:00,12.0076,12.00959,11.99356,11.99956,51000000.0
2009-09-01 11:35:00,12.00856,12.00924,11.9932,12.00924,58000000.0
2009-09-01 11:40:00,11.99946,12.01345,11.99872,12.00195,92000000.0
2009-09-01 11:45:00,12.01655,12.01864,12.00393,12.01832,46000000.0
2009-09-01 11:50:00,12.00885,12.01806,11.99886,11.99894,73000000.0
2009-09-01 11:55:00,11.99931,12.01052,11.99695,12.0055,55000000.0
2009-09-01 12:00:00,12.00805,12.00805,11.99449,12.00638,75000000.0
2009-09-01 12:05:00,11.99513,12.01292,11.99503,12.00126,98000000.0
2009-09-01 12:10:00,12.00189,12.01809,12.00139,12.00303,99000000.0
2009-09-01 12:15:00,12.00191,12.01868,12.00191,12.01868,113000000.0
2009-09-01 12:20:00,12.0191,12.0191,12.00299,12.00301,103000000.0
2009-09-01 12:25:00,12.00437,12.01734,12.00037,12.00497,83000000.0
2009-09-01 12:30:00,12.01652,12.01652,12.00101,12.01598,73000000.0
2009-09-01 12:35:00,12.00441,12.01823,11.99555,11.9973,83000000.0
2009-09-01 12:40:00,11.99596,12.01237,11.99596,12.01233,68000000.0
2009-09-01 12:45:00,12.01452,12.01452,11.99602,11.99718,42000000.0
2009-09-01 12:50:00,12.00171,12.01024,11.99597,12.00922,42000000.0
2009-09-01 12:55:00,12.01124,12.01475,11.99874,12.00865,46000000.0
2009-09-01 13:00:00,12.00902,12.01969,12.00567,12.00621,85000000.0
2009-09-01 13:05:00,12.00425,12.01909,12.00425,12.00582,48000000.0
2009-09-01 13:10:00,12.00473,12.01685,11.99994,12.00866,44000000.0
2009-09-01 13:15:00,12.01782,12.01782,12.00125,12.01311,51000000.0
2009-09-01 13:20:00,12.00276,12.01787,12.00256,12.00262,47000000.0
2009-09-01 13:25:00,12.00596,12.01705,12.0,12.01377,46000000.0
2009-09-01 13:30:00,12.00121,12.01794,12.00121,12.0063,47000000.0
2009-09-01 13:35:00,12.01491,12.01836,12.00458,12.00529,44000000.0
2009-09-01 13:40:00,12.00644,12.01757,11.99914,12.00073,58000000.0
2009-09-01 13:45:00,12.00223,12.01722,12.00223,12.00699,43000000.0
2009-09-01 13:50:00,12.00309,12.01878,12.00184,12.00398,90000000.0
2009-09-01 13:55:00,12.00446,12.01705,11.99688,12.01062,67000000.0
2009-09-01 14:00:00,12.00767,12.01594,11.99954,12.00653,46000000.0
2009-09-01 14:05:00,12.00557,12.01562,11.99981,12.00158,49000000.0
2009-09-01 14:10:00,11.99981,12.01024,11.99696,11.99904,56000000.0
2009-09-01 14:15:00,11.99752,12.01179,11.99702,12.0104,46000000.0
2009-09-01 14:20:00,12.00126,12.01143,11.99521,12.00901,62000000.0
2009-09-01 14:25:00,11.99579,12.0071,11.98362,11.98362,48000000.0
2009-09-01 14:30:00,11.99632,12.00011,11.97946,11.98221,67000000.0
2009-09-01 14:35:00,11.99542,12.00018,11.98282,11.98452,63000000.0
2009-09-01 14:40:00,11.9863,12.008,11.9861,12.00098,77000000.0
2009-09-01 14:45:00,12.00454,12.00454,11.98825,11.99948,41000000.0
2009-09-01 14:50:00,11.99199,11.99976,11.97865,11.97881,45000000.0
2009-09-01 14:55:00,11.97971,11.99802,11.97845,11.99424,96000000.0
2009-09-01 15:00:00,11.99761,11.99761,11.98003,11.98385,53000000.0
2009-09-01 15:05:00,11.98447,11.9981,11.98282,11.99427,53000000.0
2009-09-01 15:10:00,11.98556,11.99405,11.97535,11.98312,40000000.0
2009-09-01 15:15:00,11.99621,11.99723,11.98213,11.98506,47000000.0
2009-09-01 15:20:00,11.98658,11.9966,11.98355,11.98415,40000000.0
2009-09-01 15:25:00,11.98372,12.00182,11.98372,11.99024,40000000.0
2009-09-01 15:30:00,12.00085,12.00634,11.98961,11.99291,44000000.0
2009-09-01 15:35:00,12.0018,12.0018,11.98423,11.98662,48000000.0
2009-09-01 15:40:00,11.99216,12.01118,11.99194,12.0056,38000000.0
2009-09-01 15:45:00,12.01482,12.02039,12.00296,12.00501,45000000.0
2009-09-01 15:50:00,12.00627,12.01565,12.00051,12.00159,41000000.0
2009-09-01 15:55:00,12.00466,12.01711,11.99655,11.99655,47000000.0
2009-09-01 16:00:00,12.01723,12.0466,12.00528,12.02474,44000000.0
2009-09-01 16:05:00,12.03081,12.04295,12.01899,12.01944,47000000.0
2009-09-01 16:10:00,12.02437,12.03663,12.01337,12.01549,44000000.0
2009-09-01 16:15:00,12.01634,12.02635,12.00941,12.01768,47000000.0
2009-09-01 16:20:00,12.01604,12.02697,12.00582,12.02342,43000000.0
2009-09-01 16:25:00,12.02383,12.02931,12.01357,12.02454,46000000.0
2009-09-01 16:30:00,12.02458,12.02719,12.01154,12.01628,40000000.0
2009-09-01 16:35:00,12.0166,12.03509,12.0166,12.03244,45000000.0
2009-09-01 16:40:00,12.02243,12.03103,12.01777,12.02517,39000000.0
2009-09-01 16:45:00,12.02567,12.02567,12.01044,12.01314,40000000.0
2009-09-01 16:50:00,12.01188,12.02052,12.00088,12.01505,46000000.0
2009-09-01 16:55:00,12.00803,12.01202,11.99964,12.00072,40000000.0
2009-09-01 17:00:00,12.00104,12.00605,11.98823,11.99664,41000000.0
2009-09-01 17:05:00,11.99623,12.00511,11.98526,11.99058,38000000.0
2009-09-01 17:10:00,11.99942,12.0036,11.98917,11.99701,38000000.0
2009-09-01 17:15:00,12.00581,12.01164,11.99291,11.99961,42000000.0
2009-09-01 17:20:00,12.00416,12.01112,11.9917,11.9917,41000000.0
2009-09-01 17:25:00,11.99147,12.00915,11.99147,11.9949,41000000.0
2009-09-01 17:30:00,11.99844,12.0106,11.99203,11.99352,41000000.0
2009-09-01 17:35:00,11.99247,12.00012,11.9772,11.99025,48000000.0
2009-09-01 17:40:00,11.99336,12.01186,11.98671,11.99416,46000000.0
2009-09-01 17:45:00,12.01034,12.01122,11.9958,11.99932,46000000.0
2009-09-01 17:50:00,12.00851,12.01622,11.99949,12.0016,44000000.0
2009-09-01 17:55:00,12.01059,12.01399,11.99409,11.99884,45000000.0
2009-09-01 18:00:00,12.00005,12.00631,11.99255,11.99262,43000000.0
2009-09-01 18:05:00,11.9962,12.00503,11.99124,11.99268,40000000.0
2009-09-01 18:10:00,12.00213,12.00738,11.99225,12.00433,45000000.0
2009-09-01 18:15:00,12.00543,12.00775,11.99044,12.00775,47000000.0
2009-09-01 18:20:00,11.99516,12.01152,11.99516,11.99621,41000000.0
2009-09-01 18:25:00,11.99834,12.01169,11.99722,12.01169,46000000.0
2009-09-01 18:30:00,12.01029,12.0113,11.99903,11.99903,47000000.0
2009-09-01 18:35:00,12.00936,12.01061,11.99797,12.00171,41000000.0
2009-09-01 18:40:00,11.99866,12.00935,11.9969,11.99921,41000000.0
2009-09-01 18:45:00,12.00602,12.00706,11.99483,11.99668,41000000.0
2009-09-01 18:50:00,12.00755,12.00942,11.99308,11.99404,46000000.0
2009-09-01 18:55:00,11.99752,12.00761,11.99392,11.99586,44000000.0
2009-09-01 19:00:00,11.99631,12.00766,11.99438,12.00529,46000000.0
2009-09-01 19:05:00,11.99808,12.00425,11.98648,11.98648,35000000.0
2009-09-01 19:10:00,11.99909,12.00022,11.98628,11.99997,42000000.0
2009-09-01 19:15:00,11.99542,12.00776,11.98474,11.99973,50000000.0
2009-09-01 19:20:00,11.99938,12.00636,11.97958,11.98753,46000000.0
2009-09-01 19:25:00,11.99698,12.00218,11.98633,11.99184,43000000.0
2009-09-01 19:30:00,11.98646,11.99632,11.9804,11.9804,41000000.0
2009-09-01 19:35:00,11.98589,11.99796,11.98086,11.98086,42000000.0
2009-09-01 19:40:00,11.98198,11.9992,11.98198,11.98713,42000000.0
2009-09-01 19:45:00,11.99525,11.99709,11.98496,11.98516,43000000.0
2009-09-01 19:50:00,11.99354,12.00081,11.98286,11.99129,47000000.0
2009-09-01 19:55:00,11.98715,12.00203,11.98593,11.99068,37000000.0
2009-09-01 20:00:00,12.00437,12.00437,11.98814,11.99753,44000000.0
2009-09-01 20:05:00,11.98986,12.00037,11.98351,11.98351,38000000.0
2009-09-01 20:10:00,11.98475,12.00098,11.98475,11.98998,44000000.0
2009-09-01 20:15:00,11.99875,11.9992,11.97994,11.9856,72000000.0
2009-09-01 20:20:00,11.9807,11.99211,11.97861,11.98293,47000000.0
2009-09-01 20:25:00,11.98171,11.99782,11.98161,11.98287,60000000.0
2009-09-01 20:30:00,11.99165,11.99861,11.98447,11.98489,41000000.0
2009-09-01 20:35:00,11.99769,11.99811,11.98411,11.99521,46000000.0
2009-09-01 20:40:00,11.98467,11.99594,11.97685,11.99507,68000000.0
2009-09-01 20:45:00,11.98799,11.99608,11.97907,11.97907,48000000.0
2009-09-01 20:50:00,11.98033,11.98954,11.9758,11.98591,42000000.0
2009-09-01 20:55:00,11.97863,11.98703,11.9736,11.98698,44000000.0
2009-09-01 21:00:00,11.98533,11.98879,11.97518,11.98879,91000000.0
2009-09-01 21:05:00,11.97909,11.98938,11.9766,11.98938,44000000.0
2009-09-01 21:10:00,11.97593,11.99165,11.97593,11.97889,46000000.0
2009-09-01 21:15:00,11.98952,11.98973,11.976,11.98959,46000000.0
2009-09-01 21:20:00,11.97668,11.99032,11.97392,11.97493,69000000.0
2009-09-01 21:25:00,11.97788,11.98107,11.96111,11.96402,47000000.0
2009-09-01 21:30:00,11.97427,11.9771,11.96334,11.97665,41000000.0
2009-09-01 21:35:00,11.9744,11.97673,11.96168,11.9648,47000000.0
2009-09-01 21:40:00,11.97513,11.9795,11.96531,11.97814,74000000.0
2009-09-01 21:45:00,11.976,11.97711,11.96199,11.96349,46000000.0
2009-09-01 21:50:00,11.96796,11.98025,11.96396,11.96807,88000000.0
2009-09-01 21:55:00,11.97325,11.98112,11.96459,11.96884,37000000.0
2009-09-01 22:00:00,11.97803,11.97803,11.96181,11.9634,40000000.0
2009-09-01 22:05:00,11.96309,11.97756,11.96309,11.96658,55000000.0
2009-09-01 22:10:00,11.96691,11.97845,11.96534,11.97239,83000000.0
2009-09-01 22:15:00,11.98483,11.9882,11.97129,11.97336,45000000.0
2009-09-01 22:20:00,11.97316,11.98405,11.96743,11.96813,47000000.0
2009-09-01 22:25:00,11.96811,11.97708,11.96621,11.96796,38000000.0
2009-09-01 22:30:00,11.97759,11.97808,11.96752,11.96848,48000000.0
2009-09-01 22:35:00,11.96957,11.9847,11.96924,11.97074,42000000.0
2009-09-01 22:40:00,11.97056,11.98828,11.97023,11.97379,52000000.0
2009-09-01 22:45:00,11.98741,11.98807,11.97263,11.97393,43000000.0
2009-09-01 22:50:00,11.97457,11.98874,11.9736,11.97481,72000000.0
2009-09-01 22:55:00,11.97541,11.98454,11.9709,11.97343,41000000.0
2009-09-01 23:00:00,11.98548,11.98794,11.9659,11.96751,45000000.0
2009-09-01 23:05:00,11.96635,11.97948,11.96553,11.97898,42000000.0
2009-09-01 23:10:00,11.96758,11.97738,11.96188,11.96787,45000000.0
2009-09-01 23:15:00,11.9767,11.97694,11.96434,11.96825,41000000.0
2009-09-01 23:20:00,11.96818,11.97833,11.96618,11.96765,43000000.0
2009-09-01 23:25:00,11.96743,11.97736,11.96311,11.9661,39000000.0
2009-09-01 23:30:00,11.96543,11.97811,11.96543,11.97217,42000000.0
2009-09-01 23:35:00,11.98948,11.98948,11.96764,11.96915,24000000.0
2009-09-01 23:40:00,11.9677,11.97854,11.96751,11.96892,20000000.0
2009-09-01 23:45:00,11.97947,11.988,11.96993,11.97509,54000000.0
2009-09-01 23:50:00,11.97482,11.98704,11.97368,11.97528,48000000.0
2009-09-01 23:55:00,11.97476,11.98769,11.97334,11.97553,83000000.0
2009-09-02 00:00:00,11.98789,11.98798,11.97554,11.97577,50000000.0
2009-09-02 00:05:00,11.97658,11.98738,11.97658,11.97882,35000000.0
2009-09-02 00:10:00,11.98038,11.99721,11.9767,11.9767,63000000.0
2009-09-02 00:15:00,11.98847,11.98847,11.97268,11.97369,91000000.0
2009-09-02 00:20:00,11.97407,11.98688,11.97348,11.97447,46000000.0
2009-09-02 00:25:00,11.97463,11.9878,11.97404,11.9878,38000000.0
2009-09-02 00:30:00,11.97562,11.98856,11.97372,11.97434,44000000.0
2009-09-02 00:35:00,11.97398,11.98748,11.97305,11.97456,46000000.0
2009-09-02 00:40:00,11.97401,11.98474,11.96832,11.96832,46000000.0
2009-09-02 00:45:00,11.98637,11.98637,11.96259,11.96302,35000000.0
2009-09-02 00:50:00,11.96321,11.97605,11.95892,11.96151,47000000.0
2009-09-02 00:55:00,11.96216,11.97575,11.95702,11.95739,45000000.0
2009-09-02 01:00:00,11.96635,11.96788,11.95499,11.95753,38000000.0
2009-09-02 01:05:00,11.9559,11.96617,11.9482,11.95575,32000000.0
2009-09-02 01:10:00,11.95513,11.96948,11.95168,11.95394,42000000.0
2009-09-02 01:15:00,11.96685,11.96685,11.94894,11.95168,41000000.0
2009-09-02 01:20:00,11.95303,11.96693,11.95131,11.95131,40000000.0
2009-09-02 01:25:00,11.95267,11.95735,11.9477,11.94799,43000000.0
2009-09-02 01:30:00,11.95846,11.95846,11.94231,11.94291,95000000.0
2009-09-02 01:35:00,11.9416,11.95222,11.93311,11.93311,70000000.0
2009-09-02 01:40:00,11.9354,11.9453,11.92228,11.92228,36000000.0
2009-09-02 01:45:00,11.9257,11.94655,11.92445,11.93582,41000000.0
2009-09-02 01:50:00,11.93735,11.95789,11.93735,11.9408,64000000.0
2009-09-02 01:55:00,11.94243,11.95445,11.94146,11.94625,34000000.0
2009-09-02 02:00:00,11.94637,11.95687,11.94018,11.94029,33000000.0
2009-09-02 02:05:00,11.94129,11.95654,11.93897,11.94192,39000000.0
2009-09-02 02:10:00,11.94352,11.95595,11.94302,11.95002,40000000.0
2009-09-02 02:15:00,11.95753,11.96639,11.94973,11.95118,102000000.0
2009-09-02 02:20:00,11.95162,11.96692,11.94913,11.95114,52000000.0
2009-09-02 02:25:00,11.95216,11.96686,11.94649,11.94649,75000000.0
2009-09-02 02:30:00,11.94658,11.95681,11.94314,11.94381,41000000.0
2009-09-02 02:35:00,11.94412,11.95771,11.94412,11.94939,46000000.0
2009-09-02 02:40:00,11.94906,11.96672,11.94885,11.95063,42000000.0
2009-09-02 02:45:00,11.96709,11.96755,11.94964,11.95279,109000000.0
2009-09-02 02:50:00,11.95238,11.96829,11.9511,11.9564,82000000.0
2009-09-02 02:55:00,11.95575,11.96802,11.95521,11.96034,81000000.0
2009-09-02 03:00:00,11.97623,11.97623,11.95983,11.96559,46000000.0
2009-09-02 03:05:00,11.9775,11.97922,11.96329,11.97523,40000000.0
2009-09-02 03:10:00,11.96325,11.97446,11.95613,11.95616,41000000.0
2009-09-02 03:15:00,11.97025,11.97548,11.95487,11.95487,42000000.0
2009-09-02 03:20:00,11.95907,11.97354,11.95698,11.95698,43000000.0
2009-09-02 03:25:00,11.95846,11.96905,11.95425,11.96041,91000000.0
2009-09-02 03:30:00,11.97099,11.98161,11.96162,11.96941,47000000.0
2009-09-02 03:35:00,11.96554,11.98082,11.96483,11.97672,41000000.0
2009-09-02 03:40:00,11.96972,11.97803,11.96521,11.9673,50000000.0
2009-09-02 03:45:00,11.97068,11.98684,11.96762,11.9766,44000000.0
2009-09-02 03:50:00,11.97815,11.99422,11.97426,11.99185,36000000.0
2009-09-02 03:55:00,11.98507,11.99209,11.97149,11.98223,45000000.0
2009-09-02 04:00:00,11.97577,11.98282,11.96542,11.96785,50000000.0
2009-09-02 04:05:00,11.96776,11.98028,11.96689,11.98028,84000000.0
2009-09-02 04:10:00,11.9769,11.9804,11.96557,11.9804,48000000.0
2009-09-02 04:15:00,11.98184,11.98764,11.97005,11.98404,56000000.0
2009-09-02 04:20:00,11.97233,11.98735,11.97076,11.97745,35000000.0
2009-09-02 04:25:00,11.97856,11.98425,11.96891,11.96936,46000000.0
2009-09-02 04:30:00,11.97682,11.98041,11.96854,11.97047,37000000.0
2009-09-02 04:35:00,11.98099,11.98636,11.96819,11.9689,40000000.0
2009-09-02 04:40:00,11.97157,11.97793,11.96601,11.96762,46000000.0
2009-09-02 04:45:00,11.97532,11.97796,11.96257,11.97482,50000000.0
2009-09-02 04:50:00,11.9625,11.9771,11.9625,11.96278,47000000.0
2009-09-02 04:55:00,11.97263,11.97913,11.96461,11.97039,49000000.0
2009-09-02 05:00:00,11.97241,11.98115,11.96604,11.98049,43000000.0
2009-09-02 05:05:00,11.97203,11.97954,11.96749,11.96749,52000000.0
2009-09-02 05:10:00,11.97875,11.97949,11.96308,11.97657,43000000.0
2009-09-02 05:15:00,11.97603,11.97603,11.96345,11.97156,44000000.0
2009-09-02 05:20:00,11.9707,11.97436,11.95419,11.95589,37000000.0
2009-09-02 05:25:00,11.96845,11.97126,11.95746,11.97109,88000000.0
2009-09-02 05:30:00,11.97645,11.97831,11.96197,11.97223,46000000.0
2009-09-02 05:35:00,11.97513,11.97513,11.96157,11.96157,29000000.0
2009-09-02 05:40:00,11.96176,11.97667,11.9609,11.97518,46000000.0
2009-09-02 05:45:00,11.97795,11.97795,11.95533,11.95743,68000000.0
2009-09-02 05:50:00,11.95736,11.97031,11.9567,11.96879,39000000.0
2009-09-02 05:55:00,11.958,11.96926,11.9547,11.96506,36000000.0
2009-09-02 06:00:00,11.9678,11.9678,11.95266,11.9665,53000000.0
2009-09-02 06:05:00,11.95538,11.96834,11.95527,11.9626,50000000.0
2009-09-02 06:10:00,11.96241,11.97023,11.95769,11.9692,43000000.0
2009-09-02 06:15:00,11.96237,11.97326,11.95971,11.9638,67000000.0
2009-09-02 06:20:00,11.96233,11.97951,11.96226,11.97709,48000000.0
2009-09-02 06:25:00,11.97129,11.98163,11.96525,11.97665,48000000.0
2009-09-02 06:30:00,11.97818,11.97841,11.9658,11.96668,47000000.0
2009-09-02 06:35:00,11.97668,11.9783,11.96212,11.9748,63000000.0
2009-09-02 06:40:00,11.96325,11.97794,11.9632,11.96653,42000000.0
2009-09-02 06:45:00,11.9764,11.97701,11.96437,11.97701,35000000.0
2009-09-02 06:50:00,11.96996,11.97953,11.96665,11.97872,45000000.0
2009-09-02 06:55:00,11.97898,11.97926,11.96628,11.97467,44000000.0
2009-09-02 07:00:00,11.96788,11.97915,11.96481,11.97006,61000000.0
2009-09-02 07:05:00,11.96827,11.98093,11.96792,11.96801,45000000.0
2009-09-02 07:10:00,11.97933,11.97951,11.9637,11.97721,64000000.0
2009-09-02 07:15:00,11.97958,11.97958,11.96188,11.96188,39000000.0
2009-09-02 07:20:00,11.96465,11.97687,11.96093,11.97403,62000000.0
2009-09-02 07:25:00,11.96476,11.9809,11.96476,11.97525,51000000.0
2009-09-02 07:30:00,11.97509,11.98006,11.96585,11.97751,43000000.0
2009-09-02 07:35:00,11.97866,11.98304,11.96739,11.9823,51000000.0
2009-09-02 07:40:00,11.97787,11.98015,11.96277,11.96287,47000000.0
2009-09-02 07:45:00,11.97593,11.97948,11.95883,11.97248,46000000.0
2009-09-02 07:50:00,11.96514,11.97789,11.95921,11.9739,46000000.0
2009-09-02 07:55:00,11.96281,11.97685,11.96212,11.96788,52000000.0
2009-09-02 08:00:00,11.97836,11.98135,11.96566,11.97995,85000000.0
2009-09-02 08:05:00,11.96987,11.9784,11.96374,11.96581,55000000.0
2009-09-02 08:10:00,11.97881,11.97993,11.96717,11.96855,50000000.0
2009-09-02 08:15:00,11.97757,11.98777,11.969,11.97572,66000000.0
2009-09-02 08:20:00,11.98497,11.98666,11.96899,11.9692,48000000.0
2009-09-02 08:25:00,11.96909,11.98727,11.96792,11.97501,58000000.0
2009-09-02 08:30:00,11.97611,11.98582,11.96863,11.97242,76000000.0
2009-09-02 08:35:00,11.97169,11.98708,11.97124,11.98405,42000000.0
2009-09-02 08:40:00,11.98555,11.99326,11.97287,11.98301,57000000.0
2009-09-02 08:45:00,11.9827,11.99825,11.98183,11.9953,56000000.0
2009-09-02 08:50:00,11.99426,11.99811,11.98197,11.9847,93000000.0
2009-09-02 08:55:00,11.98827,11.99173,11.97198,11.97763,83000000.0
2009-09-02 09:00:00,11.98046,11.99393,11.97775,11.98014,63000000.0
2009-09-02 09:05:00,11.9825,11.99008,11.97108,11.97127,43000000.0
2009-09-02 09:10:00,11.9722,11.98643,11.97122,11.97362,49000000.0
2009-09-02 09:15:00,11.98161,11.9869,11.96828,11.97064,65000000.0
2009-09-02 09:20:00,11.97912,11.97912,11.96101,11.96214,52000000.0
2009-09-02 09:25:00,11.9626,11.98094,11.9626,11.96763,78000000.0
2009-09-02 09:30:00,11.96661,11.97756,11.96393,11.96453,63000000.0
2009-09-02 09:35:00,11.96721,11.97962,11.96306,11.96584,60000000.0
2009-09-02 09:40:00,11.96315,11.97445,11.95504,11.96906,93000000.0
2009-09-02 09:45:00,11.96934,11.9698,11.95548,11.95682,69000000.0
2009-09-02 09:50:00,11.95494,11.96552,11.94767,11.94869,78000000.0
2009-09-02 09:55:00,11.94482,11.95382,11.93731,11.94766,59000000.0
2009-09-02 10:00:00,11.949,11.95461,11.9329,11.94459,81000000.0
2009-09-02 10:05:00,11.93253,11.94239,11.90748,11.92251,86000000.0
2009-09-02 10:10:00,11.9267,11.93969,11.91788,11.93381,66000000.0
2009-09-02 10:15:00,11.94711,11.95017,11.92957,11.93126,41000000.0
2009-09-02 10:20:00,11.93249,11.95143,11.93008,11.95143,53000000.0
2009-09-02 10:25:00,11.93881,11.95513,11.93451,11.93715,55000000.0
2009-09-02 10:30:00,11.9496,11.95685,11.93393,11.94182,106000000.0
2009-09-02 10:35:00,11.94231,11.96234,11.94051,11.95699,63000000.0
2009-09-02 10:40:00,11.945,11.95773,11.94384,11.95635,67000000.0
2009-09-02 10:45:00,11.95795,11.95809,11.94359,11.9474,75000000.0
2009-09-02 10:50:00,11.94865,11.95776,11.93912,11.9419,58000000.0
2009-09-02 10:55:00,11.9427,11.9655,11.94213,11.94397,73000000.0
2009-09-02 11:00:00,11.95808,11.95808,11.93878,11.95103,78000000.0
2009-09-02 11:05:00,11.94083,11.95068,11.9372,11.9503,83000000.0
2009-09-02 11:10:00,11.93899,11.95388,11.9379,11.94062,95000000.0
2009-09-02 11:15:00,11.94727,11.94964,11.9358,11.93914,66000000.0
2009-09-02 11:20:00,11.9392,11.95652,11.9392,11.95296,70000000.0
2009-09-02 11:25:00,11.94028,11.9569,11.93675,11.9411,66000000.0
2009-09-02 11:30:00,11.95737,11.95737,11.93945,11.94584,51000000.0
2009-09-02 11:35:00,11.94497,11.95338,11.93281,11.94401,58000000.0
2009-09-02 11:40:00,11.94463,11.94463,11.92929,11.93089,92000000.0
2009-09-02 11:45:00,11.94624,11.94624,11.93162,11.93589,46000000.0
2009-09-02 11:50:00,11.9327,11.94737,11.93256,11.94566,73000000.0
2009-09-02 11:55:00,11.9346,11.94974,11.93431,11.93431,55000000.0
2009-09-02 12:00:00,11.93658,11.95104,11.93458,11.95104,75000000.0
2009-09-02 12:05:00,11.94277,11.9584,11.93993,11.94165,98000000.0
2009-09-02 12:10:00,11.94088,11.95218,11.94002,11.95141,99000000.0
2009-09-02 12:15:00,11.94806,11.95638,11.93939,11.94465,113000000.0
2009-09-02 12:20:00,11.94803,11.95915,11.94406,11.95745,103000000.0
2009-09-02 12:25:00,11.9488,11.96042,11.94169,11.94534,83000000.0
2009-09-02 12:30:00,11.95615,11.95825,11.94354,11.9563,73000000.0
2009-09-02 12:35:00,11.95687,11.9594,11.94276,11.94295,83000000.0
2009-09-02 12:40:00,11.95597,11.95852,11.94125,11.94181,68000000.0
2009-09-02 12:45:00,11.95525,11.95572,11.94073,11.94312,42000000.0
2009-09-02 12:50:00,11.94252,11.9578,11.94252,11.9439,42000000.0
2009-09-02 12:55:00,11.9563,11.95693,11.94393,11.94701,46000000.0
2009-09-02 13:00:00,11.95751,11.96078,11.9464,11.9592,85000000.0
2009-09-02 13:05:00,11.95621,11.95837,11.93729,11.93729,48000000.0
2009-09-02 13:10:00,11.93758,11.95313,11.93396,11.94116,44000000.0
2009-09-02 13:15:00,11.94712,11.95472,11.93829,11.94613,51000000.0
2009-09-02 13:20:00,11.94607,11.95438,11.93961,11.94252,47000000.0
2009-09-02 13:25:00,11.94003,11.9565,11.93996,11.94381,46000000.0
2009-09-02 13:30:00,11.95501,11.95501,11.93775,11.94112,47000000.0
2009-09-02 13:35:00,11.94885,11.95145,11.93718,11.95145,44000000.0
2009-09-02 13:40:00,11.93871,11.94903,11.93351,11.94442,58000000.0
2009-09-02 13:45:00,11.9462,11.9462,11.92606,11.93183,43000000.0
2009-09-02 13:50:00,11.92797,11.93926,11.91726,11.92692,90000000.0
2009-09-02 13:55:00,11.932,11.939,11.9204,11.92592,67000000.0
2009-09-02 14:00:00,11.93528,11.94657,11.92727,11.92765,46000000.0
2009-09-02 14:05:00,11.9243,11.94565,11.9243,11.93096,49000000.0
2009-09-02 14:10:00,11.93146,11.94492,11.92887,11.94181,56000000.0
2009-09-02 14:15:00,11.93712,11.94103,11.91426,11.92211,46000000.0
2009-09-02 14:20:00,11.91932,11.93115,11.9098,11.9098,62000000.0
2009-09-02 14:25:00,11.91876,11.92632,11.90894,11.91859,48000000.0
2009-09-02 14:30:00,11.92959,11.931,11.90419,11.92205,67000000.0
2009-09-02 14:35:00,11.90924,11.92108,11.90075,11.90941,63000000.0
2009-09-02 14:40:00,11.91933,11.92745,11.90529,11.90998,77000000.0
2009-09-02 14:45:00,11.91677,11.91838,11.88739,11.90077,41000000.0
2009-09-02 14:50:00,11.90585,11.9242,11.89854,11.90363,45000000.0
2009-09-02 14:55:00,11.91701,11.91877,11.89957,11.90362,96000000.0
2009-09-02 15:00:00,11.91635,11.91635,11.89549,11.9004,53000000.0
2009-09-02 15:05:00,11.9018,11.91394,11.89581,11.89951,53000000.0
2009-09-02 15:10:00,11.90212,11.91674,11.89597,11.90331,40000000.0
2009-09-02 15:15:00,11.90925,11.91371,11.89528,11.89736,47000000.0
2009-09-02 15:20:00,11.90625,11.91406,11.89891,11.90436,40000000.0
2009-09-02 15:25:00,11.90535,11.92126,11.90522,11.91113,40000000.0
2009-09-02 15:30:00,11.91994,11.92969,11.90456,11.92969,44000000.0
2009-09-02 15:35:00,11.92212,11.93059,11.91513,11.92902,48000000.0
2009-09-02 15:40:00,11.91881,11.93246,11.91395,11.93091,38000000.0
2009-09-02 15:45:00,11.92652,11.93389,11.9202,11.93031,45000000.0
2009-09-02 15:50:00,11.92253,11.94592,11.92253,11.93116,41000000.0
2009-09-02 15:55:00,11.93515,11.93958,11.92099,11.92206,47000000.0
2009-09-02 16:00:00,11.93613,11.93722,11.91619,11.91703,44000000.0
2009-09-02 16:05:00,11.92039,11.93318,11.9149,11.91583,47000000.0
2009-09-02 16:10:00,11.91841,11.94145,11.91841,11.93336,44000000.0
2009-09-02 16:15:00,11.94766,11.94766,11.92399,11.93846,47000000.0
2009-09-02 16:20:00,11.93085,11.93845,11.92055,11.92055,43000000.0
2009-09-02 16:25:00,11.93086,11.93609,11.91722,11.91749,46000000.0
2009-09-02 16:30:00,11.92513,11.92591,11.90583,11.90586,40000000.0
2009-09-02 16:35:00,11.9193,11.92421,11.90822,11.91035,45000000.0
2009-09-02 16:40:00,11.9103,11.92647,11.9103,11.91666,39000000.0
2009-09-02 16:45:00,11.92562,11.92942,11.91618,11.92618,40000000.0
2009-09-02 16:50:00,11.91521,11.92964,11.91264,11.91413,46000000.0
2009-09-02 16:55:00,11.91706,11.93117,11.91525,11.91842,40000000.0
2009-09-02 17:00:00,11.92546,11.92722,11.90841,11.91072,41000000.0
2009-09-02 17:05:00,11.91325,11.92633,11.90677,11.91136,38000000.0
2009-09-02 17:10:00,11.91235,11.91955,11.9003,11.90474,38000000.0
2009-09-02 17:15:00,11.90347,11.9207,11.89552,11.9207,42000000.0
2009-09-02 17:20:00,11.9129,11.92918,11.91114,11.91424,41000000.0
2009-09-02 17:25:00,11.91367,11.92681,11.9106,11.9106,41000000.0
2009-09-02 17:30:00,11.92625,11.92625,11.91015,11.92341,41000000.0
2009-09-02 17:35:00,11.91414,11.92671,11.90859,11.90859,48000000.0
2009-09-02 17:40:00,11.91134,11.9187,11.9025,11.90407,46000000.0
2009-09-02 17:45:00,11.91849,11.92306,11.90312,11.92252,46000000.0
2009-09-02 17:50:00,11.90983,11.92636,11.90824,11.92108,44000000.0
2009-09-02 17:55:00,11.91171,11.92416,11.90239,11.92048,45000000.0
2009-09-02 18:00:00,11.92018,11.9208,11.90426,11.90457,43000000.0
2009-09-02 18:05:00,11.90723,11.9199,11.89517,11.91258,40000000.0
2009-09-02 18:10:00,11.90178,11.90985,11.88612,11.90187,45000000.0
2009-09-02 18:15:00,11.90625,11.90625,11.88248,11.88645,47000000.0
2009-09-02 18:20:00,11.88424,11.90413,11.88424,11.89155,41000000.0
2009-09-02 18:25:00,11.90186,11.90571,11.89237,11.90559,46000000.0
2009-09-02 18:30:00,11.9073,11.9073,11.88479,11.88638,47000000.0
2009-09-02 18:35:00,11.88393,11.9007,11.88346,11.89621,41000000.0
2009-09-02 18:40:00,11.88912,11.90014,11.88465,11.88465,41000000.0
2009-09-02 18:45:00,11.89683,11.8984,11.88254,11.89218,41000000.0
2009-09-02 18:50:00,11.88321,11.89657,11.88276,11.89091,46000000.0
2009-09-02 18:55:00,11.8803,11.89707,11.87102,11.87359,44000000.0
2009-09-02 19:00:00,11.87765,11.88687,11.87079,11.87134,46000000.0
2009-09-02 19:05:00,11.87095,11.8899,11.8705,11.8782,35000000.0
2009-09-02 19:10:00,11.88898,11.89605,11.88016,11.89602,42000000.0
2009-09-02 19:15:00,11.89517,11.89965,11.884,11.89632,50000000.0
2009-09-02 19:20:00,11.88623,11.89885,11.88251,11.89246,46000000.0
2009-09-02 19:25:00,11.8811,11.89427,11.87921,11.87973,43000000.0
2009-09-02 19:30:00,11.88896,11.89708,11.88387,11.88387,41000000.0
2009-09-02 19:35:00,11.88748,11.89631,11.88391,11.89194,42000000.0
2009-09-02 19:40:00,11.88156,11.89832,11.88088,11.89782,42000000.0
2009-09-02 19:45:00,11.89894,11.89936,11.88151,11.88356,43000000.0
2009-09-02 19:50:00,11.89211,11.89658,11.88009,11.89332,47000000.0
2009-09-02 19:55:00,11.89522,11.89985,11.88353,11.89985,37000000.0
2009-09-02 20:00:00,11.89475,11.90916,11.88663,11.88714,44000000.0
2009-09-02 20:05:00,11.88683,11.90226,11.88676,11.89781,38000000.0
2009-09-02 20:10:00,11.88798,11.89576,11.8744,11.88536,44000000.0
2009-09-02 20:15:00,11.88857,11.89012,11.87332,11.88085,72000000.0
2009-09-02 20:20:00,11.88038,11.89262,11.88028,11.88249,43000000.0
2009-09-02 20:25:00,11.88257,11.89317,11.87896,11.88248,60000000.0
2009-09-02 20:30:00,11.89599,11.89599,11.87986,11.88651,41000000.0
2009-09-02 20:35:00,11.89571,11.9005,11.88659,11.89,46000000.0
2009-09-02 20:40:00,11.89749,11.89766,11.88185,11.88186,68000000.0
2009-09-02 20:45:00,11.89397,11.89608,11.8788,11.89523,48000000.0
2009-09-02 20:50:00,11.88378,11.8961,11.87972,11.87986,42000000.0
2009-09-02 20:55:00,11.88031,11.8918,11.87553,11.87656,44000000.0
2009-09-02 21:00:00,11.88456,11.88678,11.87246,11.87339,91000000.0
2009-09-02 21:05:00,11.87463,11.88589,11.87451,11.88332,47000000.0
2009-09-02 21:10:00,11.88294,11.88522,11.87113,11.88438,42000000.0
2009-09-02 21:15:00,11.88551,11.88703,11.87161,11.88297,43000000.0
2009-09-02 21:20:00,11.8815,11.88722,11.86772,11.87203,69000000.0
2009-09-02 21:25:00,11.87601,11.88634,11.87087,11.87187,47000000.0
2009-09-02 21:30:00,11.88539,11.88968,11.87558,11.8769,41000000.0
2009-09-02 21:35:00,11.88454,11.89157,11.87569,11.89157,45000000.0
2009-09-02 21:40:00,11.87847,11.89013,11.87366,11.8739,74000000.0
2009-09-02 21:45:00,11.88533,11.88847,11.87068,11.87235,46000000.0
2009-09-02 21:50:00,11.88403,11.88787,11.87124,11.87315,85000000.0
2009-09-02 21:55:00,11.87266,11.88598,11.87142,11.87466,37000000.0
2009-09-02 22:00:00,11.88788,11.88788,11.87264,11.87264,40000000.0
2009-09-02 22:05:00,11.87234,11.88694,11.87009,11.87087,55000000.0
2009-09-02 22:10:00,11.8727,11.88757,11.87029,11.87324,83000000.0
2009-09-02 22:15:00,11.88522,11.88863,11.87081,11.87391,45000000.0
2009-09-02 22:20:00,11.87437,11.88804,11.87257,11.875,47000000.0
2009-09-02 22:25:00,11.87457,11.88698,11.87319,11.87467,43000000.0
2009-09-02 22:30:00,11.88695,11.8878,11.87536,11.87599,32000000.0
2009-09-02 22:35:00,11.87528,11.88809,11.87477,11.87746,42000000.0
2009-09-02 22:40:00,11.87731,11.88841,11.87713,11.87769,52000000.0
2009-09-02 22:45:00,11.88728,11.88728,11.87666,11.87735,43000000.0
2009-09-02 22:50:00,11.87791,11.88857,11.87676,11.87941,72000000.0
2009-09-02 22:55:00,11.87886,11.88713,11.8788,11.8813,41000000.0
2009-09-02 23:00:00,11.89616,11.89616,11.8814,11.88435,39000000.0
2009-09-02 23:05:00,11.88411,11.89758,11.88316,11.88356,42000000.0
2009-09-02 23:10:00,11.88368,11.89948,11.88297,11.88298,45000000.0
2009-09-02 23:15:00,11.8847,11.89596,11.88299,11.8837,32000000.0
2009-09-02 23:20:00,11.88373,11.89835,11.88147,11.8837,43000000.0
2009-09-02 23:25:00,11.88208,11.89948,11.88162,11.89663,36000000.0
2009-09-02 23:30:00,11.8815,11.89813,11.8814,11.88218,32000000.0
2009-09-02 23:35:00,11.88364,11.89804,11.8823,11.88514,70000000.0
2009-09-02 23:40:00,11.8845,11.89752,11.88418,11.88568,26000000.0
2009-09-02 23:45:00,11.89599,11.89845,11.88396,11.88471,61000000.0
2009-09-02 23:50:00,11.88498,11.89653,11.88267,11.88475,48000000.0
2009-09-02 23:55:00,11.88387,11.8968,11.88204,11.88524,83000000.0
2009-09-03 00:00:00,11.88868,11.89771,11.88492,11.88547,50000000.0
2009-09-03 00:05:00,11.88535,11.897,11.88481,11.88746,35000000.0
2009-09-03 00:10:00,11.88835,11.89778,11.88691,11.88832,63000000.0
2009-09-03 00:15:00,11.89823,11.89858,11.88794,11.88802,83000000.0
2009-09-03 00:20:00,11.88884,11.89758,11.88486,11.88599,46000000.0
2009-09-03 00:25:00,11.88574,11.8964,11.88389,11.88605,46000000.0
2009-09-03 00:30:00,11.89753,11.89948,11.88548,11.89897,28000000.0
2009-09-03 00:35:00,11.88568,11.89646,11.88254,11.88254,46000000.0
2009-09-03 00:40:00,11.88285,11.89706,11.87525,11.87525,46000000.0
2009-09-03 00:45:00,11.88679,11.88709,11.87439,11.87439,43000000.0
2009-09-03 00:50:00,11.87361,11.88715,11.8673,11.87329,47000000.0
2009-09-03 00:55:00,11.87371,11.8877,11.87044,11.87134,45000000.0
2009-09-03 01:00:00,11.88622,11.88697,11.86943,11.87266,38000000.0
2009-09-03 01:05:00,11.87396,11.88736,11.87269,11.87329,42000000.0
2009-09-03 01:10:00,11.87232,11.88747,11.87232,11.88731,42000000.0
2009-09-03 01:15:00,11.87626,11.88802,11.87197,11.87281,45000000.0
2009-09-03 01:20:00,11.87253,11.88677,11.87245,11.87519,40000000.0
2009-09-03 01:25:00,11.87734,11.88715,11.87491,11.87542,43000000.0
2009-09-03 01:30:00,11.88842,11.89488,11.87689,11.8835,95000000.0
2009-09-03 01:35:00,11.88406,11.89761,11.87829,11.8794,70000000.0
2009-09-03 01:40:00,11.88039,11.88591,11.87473,11.87993,36000000.0
2009-09-03 01:45:00,11.89413,11.89755,11.88096,11.88846,38000000.0
2009-09-03 01:50:00,11.88716,11.89833,11.88099,11.88296,64000000.0
2009-09-03 01:55:00,11.88386,11.89798,11.88115,11.8818,34000000.0
2009-09-03 02:00:00,11.88747,11.89667,11.8835,11.88376,33000000.0
2009-09-03 02:05:00,11.88334,11.88722,11.876,11.87756,39000000.0
2009-09-03 02:10:00,11.87968,11.89499,11.87806,11.88167,40000000.0
2009-09-03 02:15:00,11.88661,11.8926,11.87058,11.87162,102000000.0
2009-09-03 02:20:00,11.87224,11.87742,11.85652,11.86372,52000000.0
2009-09-03 02:25:00,11.8651,11.87683,11.86241,11.86315,75000000.0
2009-09-03 02:30:00,11.8764,11.8764,11.85068,11.86168,41000000.0
2009-09-03 02:35:00,11.86122,11.87485,11.85411,11.85735,46000000.0
2009-09-03 02:40:00,11.85848,11.877,11.85738,11.85964,42000000.0
2009-09-03 02:45:00,11.85863,11.87803,11.85863,11.86233,109000000.0
2009-09-03 02:50:00,11.86226,11.87814,11.86226,11.86835,82000000.0
2009-09-03 02:55:00,11.86769,11.87761,11.8649,11.86997,81000000.0
2009-09-03 03:00:00,11.8858,11.88745,11.8672,11.8853,46000000.0
2009-09-03 03:05:00,11.88398,11.88662,11.87558,11.87635,40000000.0
2009-09-03 03:10:00,11.88409,11.89042,11.87622,11.88996,41000000.0
2009-09-03 03:15:00,11.88591,11.88885,11.87385,11.88213,45000000.0
2009-09-03 03:20:00,11.8748,11.88553,11.87267,11.88494,43000000.0
2009-09-03 03:25:00,11.87562,11.89768,11.8751,11.88231,91000000.0
2009-09-03 03:30:00,11.89741,11.89741,11.87607,11.87607,45000000.0
2009-09-03 03:35:00,11.8757,11.89693,11.8757,11.89251,41000000.0
2009-09-03 03:40:00,11.88265,11.89762,11.88202,11.884,50000000.0
2009-09-03 03:45:00,11.89549,11.89549,11.87769,11.87769,44000000.0
2009-09-03 03:50:00,11.87562,11.89144,11.872,11.89144,37000000.0
2009-09-03 03:55:00,11.88255,11.89367,11.87973,11.88006,45000000.0
2009-09-03 04:00:00,11.89356,11.89356,11.87769,11.87811,42000000.0
2009-09-03 04:05:00,11.88749,11.89094,11.87822,11.87945,84000000.0
2009-09-03 04:10:00,11.87817,11.89143,11.87795,11.88187,48000000.0
2009-09-03 04:15:00,11.88667,11.89062,11.87525,11.87891,56000000.0
2009-09-03 04:20:00,11.8778,11.89123,11.87771,11.8893,40000000.0
2009-09-03 04:25:00,11.8793,11.89308,11.87875,11.89308,42000000.0
2009-09-03 04:30:00,11.89482,11.89482,11.87849,11.88957,37000000.0
2009-09-03 04:35:00,11.88933,11.88949,11.87507,11.88722,32000000.0
2009-09-03 04:40:00,11.87977,11.89186,11.87902,11.88231,46000000.0
2009-09-03 04:45:00,11.89567,11.89976,11.88214,11.89738,50000000.0
2009-09-03 04:50:00,11.88532,11.90186,11.88532,11.90186,48000000.0
2009-09-03 04:55:00,11.8902,11.89928,11.88498,11.8967,49000000.0
2009-09-03 05:00:00,11.88405,11.90067,11.88255,11.8991,43000000.0
2009-09-03 05:05:00,11.88823,11.90759,11.8877,11.89029,52000000.0
2009-09-03 05:10:00,11.88885,11.90103,11.88828,11.88841,43000000.0
2009-09-03 05:15:00,11.89938,11.90405,11.88916,11.902,44000000.0
2009-09-03 05:20:00,11.89687,11.90465,11.8895,11.89878,37000000.0
2009-09-03 05:25:00,11.89644,11.91172,11.89561,11.91027,88000000.0
2009-09-03 05:30:00,11.9054,11.91597,11.8982,11.8982,46000000.0
2009-09-03 05:35:00,11.89867,11.90965,11.89687,11.90876,39000000.0
2009-09-03 05:40:00,11.90112,11.9113,11.89288,11.90324,46000000.0
2009-09-03 05:45:00,11.90672,11.91157,11.89473,11.89989,68000000.0
2009-09-03 05:50:00,11.90216,11.90936,11.89616,11.90363,40000000.0
2009-09-03 05:55:00,11.89642,11.90633,11.89085,11.90438,44000000.0
2009-09-03 06:00:00,11.90263,11.90764,11.88812,11.88826,53000000.0
2009-09-03 06:05:00,11.88905,11.90773,11.88654,11.89325,50000000.0
2009-09-03 06:10:00,11.90436,11.90757,11.88813,11.88846,43000000.0
2009-09-03 06:15:00,11.89084,11.90791,11.88917,11.89275,75000000.0
2009-09-03 06:20:00,11.90147,11.90708,11.89222,11.90708,48000000.0
2009-09-03 06:25:00,11.90488,11.90726,11.89591,11.90651,48000000.0
2009-09-03 06:30:00,11.90754,11.90754,11.89473,11.90453,47000000.0
2009-09-03 06:35:00,11.89509,11.90766,11.88969,11.90162,63000000.0
2009-09-03 06:40:00,11.88787,11.89832,11.88616,11.89032,42000000.0
2009-09-03 06:45:00,11.89549,11.89788,11.8818,11.89377,65000000.0
2009-09-03 06:50:00,11.89457,11.901,11.88667,11.89036,45000000.0
2009-09-03 06:55:00,11.88779,11.90082,11.88779,11.90005,44000000.0
2009-09-03 07:00:00,11.89752,11.90948,11.88864,11.89029,61000000.0
2009-09-03 07:05:00,11.88824,11.90176,11.88534,11.88534,45000000.0
2009-09-03 07:10:00,11.89621,11.89754,11.883,11.883,64000000.0
2009-09-03 07:15:00,11.8951,11.89748,11.88394,11.88474,39000000.0
2009-09-03 07:20:00,11.88673,11.89747,11.88479,11.89702,62000000.0
2009-09-03 07:25:00,11.899,11.89995,11.88556,11.89782,51000000.0
2009-09-03 07:30:00,11.89639,11.90545,11.88649,11.90409,43000000.0
2009-09-03 07:35:00,11.89523,11.91259,11.89523,11.91179,51000000.0
2009-09-03 07:40:00,11.90514,11.91753,11.90342,11.90711,47000000.0
2009-09-03 07:45:00,11.90913,11.91289,11.89956,11.90247,46000000.0
2009-09-03 07:50:00,11.91025,11.91728,11.90174,11.91438,46000000.0
2009-09-03 07:55:00,11.91605,11.91665,11.90133,11.91426,52000000.0
2009-09-03 08:00:00,11.91825,11.92148,11.90415,11.91003,85000000.0
2009-09-03 08:05:00,11.91741,11.92734,11.90907,11.90925,55000000.0
2009-09-03 08:10:00,11.90953,11.92495,11.90893,11.91159,50000000.0
2009-09-03 08:15:00,11.92646,11.92646,11.90858,11.90997,66000000.0
2009-09-03 08:20:00,11.9082,11.91982,11.90522,11.91888,48000000.0
2009-09-03 08:25:00,11.90941,11.91755,11.90155,11.91299,58000000.0
2009-09-03 08:30:00,11.90736,11.91133,11.8955,11.8976,76000000.0
2009-09-03 08:35:00,11.89568,11.9165,11.89568,11.90157,45000000.0
2009-09-03 08:40:00,11.91395,11.91801,11.90138,11.91508,57000000.0
2009-09-03 08:45:00,11.91662,11.91662,11.90215,11.90632,56000000.0
2009-09-03 08:50:00,11.9059,11.91806,11.89937,11.90058,93000000.0
2009-09-03 08:55:00,11.90242,11.91082,11.89604,11.9007,83000000.0
2009-09-03 09:00:00,11.90708,11.92281,11.9036,11.91113,63000000.0
2009-09-03 09:05:00,11.92206,11.92698,11.90742,11.91159,43000000.0
2009-09-03 09:10:00,11.90829,11.92564,11.90313,11.91596,49000000.0
2009-09-03 09:15:00,11.91681,11.91681,11.89418,11.90247,65000000.0
2009-09-03 09:20:00,11.90912,11.91287,11.89139,11.89176,52000000.0
2009-09-03 09:25:00,11.89192,11.91419,11.89192,11.89559,78000000.0
2009-09-03 09:30:00,11.90774,11.90774,11.88967,11.89529,63000000.0
2009-09-03 09:35:00,11.89551,11.90868,11.89184,11.89348,60000000.0
2009-09-03 09:40:00,11.89605,11.91177,11.8936,11.89956,93000000.0
2009-09-03 09:45:00,11.90944,11.91728,11.89716,11.90766,69000000.0
2009-09-03 09:50:00,11.90577,11.91927,11.90407,11.91374,78000000.0
2009-09-03 09:55:00,11.9024,11.92051,11.90176,11.91107,59000000.0
2009-09-03 10:00:00,11.91797,11.92057,11.89367,11.90733,81000000.0
2009-09-03 10:05:00,11.89689,11.91055,11.89231,11.90977,86000000.0
2009-09-03 10:10:00,11.89486,11.90799,11.89046,11.8948,66000000.0
2009-09-03 10:15:00,11.90548,11.90803,11.89486,11.89859,41000000.0
2009-09-03 10:20:00,11.90069,11.91685,11.89914,11.89914,53000000.0
2009-09-03 10:25:00,11.89926,11.91086,11.89822,11.89955,55000000.0
2009-09-03 10:30:00,11.90666,11.91202,11.89659,11.89819,106000000.0
2009-09-03 10:35:00,11.89876,11.91107,11.89703,11.90153,63000000.0
2009-09-03 10:40:00,11.91083,11.91771,11.89745,11.90089,67000000.0
2009-09-03 10:45:00,11.90965,11.91737,11.89991,11.91737,75000000.0
2009-09-03 10:50:00,11.90861,11.91754,11.90383,11.91485,58000000.0
2009-09-03 10:55:00,11.90499,11.91719,11.9015,11.91562,73000000.0
2009-09-03 11:00:00,11.90323,11.92478,11.90148,11.91733,78000000.0
2009-09-03 11:05:00,11.91592,11.93662,11.91469,11.92848,83000000.0
2009-09-03 11:10:00,11.92778,11.93728,11.91841,11.91841,95000000.0
2009-09-03 11:15:00,11.9294,11.9309,11.91618,11.91657,66000000.0
2009-09-03 11:20:00,11.92045,11.92947,11.91568,11.91952,70000000.0
2009-09-03 11:25:00,11.91842,11.9282,11.9146,11.92361,66000000.0
2009-09-03 11:30:00,11.927,11.927,11.90863,11.91075,51000000.0
2009-09-03 11:35:00,11.91115,11.92784,11.90987,11.92213,58000000.0
2009-09-03 11:40:00,11.91235,11.92631,11.91134,11.92419,92000000.0
2009-09-03 11:45:00,11.92699,11.92765,11.90822,11.91377,46000000.0
2009-09-03 11:50:00,11.92175,11.92597,11.90597,11.90597,73000000.0
2009-09-03 11:55:00,11.90608,11.92131,11.90564,11.91256,55000000.0
2009-09-03 12:00:00,11.92694,11.92694,11.90436,11.90548,75000000.0
2009-09-03 12:05:00,11.90647,11.91876,11.90287,11.90342,98000000.0
2009-09-03 12:10:00,11.91441,11.91768,11.90136,11.90366,99000000.0
2009-09-03 12:15:00,11.91778,11.91813,11.90178,11.91432,113000000.0
2009-09-03 12:20:00,11.90596,11.9186,11.90376,11.9065,103000000.0
2009-09-03 12:25:00,11.90564,11.92026,11.90533,11.90533,83000000.0
2009-09-03 12:30:00,11.904,11.91646,11.90243,11.90378,73000000.0
2009-09-03 12:35:00,11.90472,11.91803,11.89891,11.89909,83000000.0
2009-09-03 12:40:00,11.89849,11.91718,11.89841,11.90322,68000000.0
2009-09-03 12:45:00,11.91537,11.92282,11.90531,11.915,42000000.0
2009-09-03 12:50:00,11.91248,11.92755,11.9111,11.91239,42000000.0
2009-09-03 12:55:00,11.92271,11.931,11.91175,11.91674,46000000.0
2009-09-03 13:00:00,11.91582,11.92963,11.91582,11.92862,85000000.0
2009-09-03 13:05:00,11.91487,11.93037,11.91193,11.91771,48000000.0
2009-09-03 13:10:00,11.92224,11.93104,11.91054,11.91137,44000000.0
2009-09-03 13:15:00,11.92639,11.92723,11.9107,11.91131,51000000.0
2009-09-03 13:20:00,11.91933,11.91933,11.90481,11.90488,47000000.0
2009-09-03 13:25:00,11.90778,11.92042,11.90576,11.91,46000000.0
2009-09-03 13:30:00,11.91963,11.92041,11.90567,11.91739,47000000.0
2009-09-03 13:35:00,11.90841,11.9157,11.89984,11.9073,44000000.0
2009-09-03 13:40:00,11.9156,11.91766,11.89955,11.90288,58000000.0
2009-09-03 13:45:00,11.90061,11.91608,11.90061,11.9152,43000000.0
2009-09-03 13:50:00,11.90508,11.91838,11.90121,11.90469,90000000.0
2009-09-03 13:55:00,11.9072,11.9212,11.90383,11.91263,67000000.0
2009-09-03 14:00:00,11.92633,11.92633,11.90718,11.92052,46000000.0
2009-09-03 14:05:00,11.90844,11.92573,11.90838,11.9094,49000000.0
2009-09-03 14:10:00,11.91175,11.92566,11.90645,11.90723,56000000.0
2009-09-03 14:15:00,11.9099,11.92574,11.90609,11.90725,46000000.0
2009-09-03 14:20:00,11.90452,11.92782,11.90368,11.91388,62000000.0
2009-09-03 14:25:00,11.9154,11.92922,11.91211,11.91641,48000000.0
2009-09-03 14:30:00,11.92635,11.92635,11.89927,11.90948,67000000.0
2009-09-03 14:35:00,11.919,11.93513,11.9053,11.9174,63000000.0
2009-09-03 14:40:00,11.91747,11.93124,11.90577,11.90632,77000000.0
2009-09-03 14:45:00,11.92144,11.92645,11.9116,11.91664,41000000.0
2009-09-03 14:50:00,11.91892,11.9265,11.90873,11.91501,45000000.0
2009-09-03 14:55:00,11.9171,11.93051,11.91358,11.91672,96000000.0
2009-09-03 15:00:00,11.92771,11.92864,11.91472,11.92619,53000000.0
2009-09-03 15:05:00,11.91774,11.92915,11.91372,11.9142,53000000.0
2009-09-03 15:10:00,11.9273,11.92795,11.91278,11.91672,40000000.0
2009-09-03 15:15:00,11.91498,11.92896,11.91382,11.91762,47000000.0
2009-09-03 15:20:00,11.91681,11.94484,11.91681,11.93275,40000000.0
2009-09-03 15:25:00,11.93282,11.94103,11.92516,11.92559,40000000.0
2009-09-03 15:30:00,11.93989,11.94112,11.9226,11.92824,44000000.0
2009-09-03 15:35:00,11.92917,11.93778,11.92159,11.92487,48000000.0
2009-09-03 15:40:00,11.92831,11.93928,11.92245,11.93751,38000000.0
2009-09-03 15:45:00,11.92605,11.94155,11.92605,11.92975,45000000.0
2009-09-03 15:50:00,11.93285,11.94622,11.92882,11.93069,41000000.0
2009-09-03 15:55:00,11.92704,11.93734,11.92025,11.92796,47000000.0
2009-09-03 16:00:00,11.94308,11.94627,11.92289,11.92543,44000000.0
2009-09-03 16:05:00,11.92749,11.93639,11.91657,11.92321,47000000.0
2009-09-03 16:10:00,11.93232,11.94008,11.92584,11.92905,44000000.0
2009-09-03 16:15:00,11.93024,11.9409,11.92385,11.92469,47000000.0
2009-09-03 16:20:00,11.92837,11.93975,11.92608,11.93113,43000000.0
2009-09-03 16:25:00,11.92801,11.94014,11.92386,11.93813,46000000.0
2009-09-03 16:30:00,11.92533,11.94384,11.92533,11.93562,40000000.0
2009-09-03 16:35:00,11.93721,11.9491,11.93332,11.94751,45000000.0
2009-09-03 16:40:00,11.93421,11.94676,11.92995,11.9323,39000000.0
2009-09-03 16:45:00,11.93334,11.93927,11.9282,11.93011,40000000.0
2009-09-03 16:50:00,11.93005,11.94595,11.92541,11.93864,46000000.0
2009-09-03 16:55:00,11.93033,11.93615,11.92058,11.9235,40000000.0
2009-09-03 17:00:00,11.93703,11.93812,11.92328,11.93787,41000000.0
2009-09-03 17:05:00,11.93095,11.94123,11.9277,11.92923,38000000.0
2009-09-03 17:10:00,11.92643,11.93817,11.92587,11.93817,38000000.0
2009-09-03 17:15:00,11.93566,11.93957,11.92437,11.92567,42000000.0
2009-09-03 17:20:00,11.93922,11.93922,11.92345,11.93598,41000000.0
2009-09-03 17:25:00,11.93014,11.93923,11.92568,11.92888,41000000.0
2009-09-03 17:30:00,11.93627,11.94107,11.92751,11.92779,41000000.0
2009-09-03 17:35:00,11.93044,11.9413,11.92706,11.9413,48000000.0
2009-09-03 17:40:00,11.93207,11.94063,11.92606,11.92606,46000000.0
2009-09-03 17:45:00,11.93964,11.93964,11.92513,11.92878,46000000.0
2009-09-03 17:50:00,11.92515,11.93878,11.92467,11.93812,44000000.0
2009-09-03 17:55:00,11.9261,11.93815,11.92345,11.93608,45000000.0
2009-09-03 18:00:00,11.93515,11.93721,11.92089,11.92089,43000000.0
2009-09-03 18:05:00,11.91808,11.93526,11.91808,11.9247,40000000.0
2009-09-03 18:10:00,11.92485,11.93792,11.92127,11.92172,45000000.0
2009-09-03 18:15:00,11.93639,11.93639,11.91982,11.91982,47000000.0
2009-09-03 18:20:00,11.92248,11.93113,11.91819,11.92752,41000000.0
2009-09-03 18:25:00,11.91712,11.92923,11.91676,11.92918,46000000.0
2009-09-03 18:30:00,11.92657,11.93058,11.91454,11.93004,47000000.0
2009-09-03 18:35:00,11.91833,11.93678,11.91815,11.92085,41000000.0
2009-09-03 18:40:00,11.92234,11.93599,11.92175,11.92248,41000000.0
2009-09-03 18:45:00,11.93229,11.93597,11.92333,11.93381,41000000.0
2009-09-03 18:50:00,11.93268,11.93678,11.92322,11.93345,46000000.0
2009-09-03 18:55:00,11.93184,11.93567,11.92278,11.93511,44000000.0
2009-09-03 19:00:00,11.93621,11.93621,11.92165,11.93379,46000000.0
2009-09-03 19:05:00,11.92594,11.93495,11.92178,11.93319,35000000.0
2009-09-03 19:10:00,11.92529,11.93708,11.92398,11.93657,42000000.0
2009-09-03 19:15:00,11.93716,11.9372,11.92254,11.9338,50000000.0
2009-09-03 19:20:00,11.92422,11.93766,11.92078,11.9216,46000000.0
2009-09-03 19:25:00,11.92165,11.93281,11.91936,11.92056,43000000.0
2009-09-03 19:30:00,11.93441,11.93462,11.91428,11.91428,41000000.0
2009-09-03 19:35:00,11.91683,11.93632,11.91683,11.93632,42000000.0
2009-09-03 19:40:00,11.92923,11.93691,11.92379,11.92594,42000000.0
2009-09-03 19:45:00,11.93498,11.94068,11.92413,11.94052,43000000.0
2009-09-03 19:50:00,11.94088,11.94088,11.92604,11.9375,47000000.0
2009-09-03 19:55:00,11.92733,11.9397,11.92733,11.93823,37000000.0
2009-09-03 20:00:00,11.93989,11.94039,11.92733,11.94011,44000000.0
2009-09-03 20:05:00,11.93086,11.94029,11.92837,11.9285,38000000.0
2009-09-03 20:10:00,11.93766,11.93993,11.92557,11.93993,44000000.0
2009-09-03 20:15:00,11.93896,11.94005,11.92411,11.92553,72000000.0
2009-09-03 20:20:00,11.92394,11.9393,11.92394,11.93801,44000000.0
2009-09-03 20:25:00,11.92732,11.93997,11.9269,11.93997,60000000.0
2009-09-03 20:30:00,11.93964,11.94006,11.92693,11.92747,41000000.0
2009-09-03 20:35:00,11.93016,11.93732,11.9248,11.92948,46000000.0
2009-09-03 20:40:00,11.92791,11.94333,11.92751,11.93009,68000000.0
2009-09-03 20:45:00,11.94454,11.94733,11.93011,11.94261,48000000.0
2009-09-03 20:50:00,11.93013,11.94629,11.92849,11.92849,42000000.0
2009-09-03 20:55:00,11.92853,11.94014,11.92658,11.93481,44000000.0
2009-09-03 21:00:00,11.93526,11.93885,11.92505,11.92505,91000000.0
2009-09-03 21:05:00,11.9272,11.93664,11.9249,11.93664,48000000.0
2009-09-03 21:10:00,11.93718,11.94222,11.92496,11.94197,45000000.0
2009-09-03 21:15:00,11.9465,11.94846,11.93172,11.94064,44000000.0
2009-09-03 21:20:00,11.94351,11.94948,11.9314,11.94898,69000000.0
2009-09-03 21:25:00,11.93051,11.94692,11.92992,11.93142,47000000.0
2009-09-03 21:30:00,11.94492,11.9471,11.93312,11.94493,41000000.0
2009-09-03 21:35:00,11.94319,11.94816,11.9356,11.936,46000000.0
2009-09-03 21:40:00,11.93768,11.94975,11.93754,11.9389,74000000.0
2009-09-03 21:45:00,11.9465,11.95004,11.93542,11.94851,46000000.0
2009-09-03 21:50:00,11.93708,11.96499,11.93708,11.95414,85000000.0
2009-09-03 21:55:00,11.96091,11.96633,11.94688,11.95883,37000000.0
2009-09-03 22:00:00,11.95824,11.95824,11.93997,11.9406,40000000.0
2009-09-03 22:05:00,11.94032,11.9564,11.93564,11.93685,55000000.0
2009-09-03 22:10:00,11.93714,11.94845,11.93642,11.9374,76000000.0
2009-09-03 22:15:00,11.94643,11.94882,11.93607,11.93657,45000000.0
2009-09-03 22:20:00,11.93623,11.94948,11.93428,11.93428,47000000.0
2009-09-03 22:25:00,11.9336,11.94804,11.9316,11.93248,44000000.0
2009-09-03 22:30:00,11.94724,11.94724,11.93253,11.9377,48000000.0
2009-09-03 22:35:00,11.93768,11.94617,11.93614,11.93814,42000000.0
2009-09-03 22:40:00,11.93713,11.94819,11.93309,11.93379,52000000.0
2009-09-03 22:45:00,11.94808,11.94808,11.93251,11.93707,36000000.0
2009-09-03 22:50:00,11.93848,11.94875,11.93466,11.93833,72000000.0
2009-09-03 22:55:00,11.93784,11.94615,11.93625,11.93651,41000000.0
2009-09-03 23:00:00,11.9486,11.9486,11.93427,11.93478,34000000.0
2009-09-03 23:05:00,11.94897,11.94948,11.94897,11.94898,16000000.0
2009-09-03 23:10:00,11.93404,11.94815,11.93404,11.93691,28000000.0
2009-09-03 23:15:00,11.9468,11.94772,11.93445,11.93739,32000000.0
2009-09-03 23:20:00,11.93679,11.94824,11.93536,11.93678,43000000.0
2009-09-03 23:25:00,11.93621,11.94582,11.93287,11.93414,27000000.0
2009-09-03 23:30:00,11.94789,11.94789,11.93192,11.93228,42000000.0
2009-09-03 23:35:00,11.93353,11.94732,11.9324,11.93382,70000000.0
2009-09-03 23:40:00,11.93387,11.94719,11.93254,11.93417,34000000.0
2009-09-03 23:45:00,11.94806,11.94806,11.9328,11.93319,50000000.0
2009-09-03 23:50:00,11.93376,11.94754,11.93282,11.93308,48000000.0
2009-09-03 23:55:00,11.93376,11.94466,11.93039,11.93302,83000000.0
2009-09-04 00:00:00,11.94723,11.94768,11.92997,11.93097,50000000.0
2009-09-04 00:05:00,11.9444,11.94546,11.93151,11.93358,28000000.0
2009-09-04 00:10:00,11.93442,11.94623,11.92414,11.92417,63000000.0
2009-09-04 00:15:00,11.93818,11.93818,11.92477,11.93784,71000000.0
2009-09-04 00:20:00,11.92657,11.94401,11.92657,11.93031,46000000.0
2009-09-04 00:25:00,11.93013,11.94732,11.9289,11.94732,46000000.0
2009-09-04 00:30:00,11.93016,11.94825,11.92974,11.93166,28000000.0
2009-09-04 00:35:00,11.94547,11.94547,11.92935,11.93097,35000000.0
2009-09-04 00:40:00,11.92967,11.94758,11.92967,11.931,38000000.0
2009-09-04 00:45:00,11.94704,11.94704,11.93136,11.93461,42000000.0
2009-09-04 00:50:00,11.93459,11.95767,11.93459,11.94185,47000000.0
2009-09-04 00:55:00,11.94063,11.95624,11.9404,11.95167,45000000.0
2009-09-04 01:00:00,11.96707,11.96707,11.94325,11.94432,38000000.0
2009-09-04 01:05:00,11.94414,11.95576,11.94113,11.94249,30000000.0
2009-09-04 01:10:00,11.94273,11.9577,11.94273,11.95737,42000000.0
2009-09-04 01:15:00,11.94841,11.95644,11.9444,11.94478,40000000.0
2009-09-04 01:20:00,11.94449,11.95746,11.94449,11.9489,40000000.0
2009-09-04 01:25:00,11.94873,11.95718,11.94592,11.94593,43000000.0
2009-09-04 01:30:00,11.95948,11.95948,11.94596,11.95079,95000000.0
2009-09-04 01:35:00,11.95029,11.95756,11.94477,11.94518,70000000.0
2009-09-04 01:40:00,11.94587,11.95948,11.94361,11.94891,36000000.0
2009-09-04 01:45:00,11.95483,11.95766,11.94426,11.94474,33000000.0
2009-09-04 01:50:00,11.9445,11.95823,11.94413,11.94439,64000000.0
2009-09-04 01:55:00,11.94398,11.95841,11.94174,11.94459,34000000.0
2009-09-04 02:00:00,11.94517,11.94865,11.94137,11.94211,33000000.0
2009-09-04 02:05:00,11.94307,11.95702,11.9385,11.939,39000000.0
2009-09-04 02:10:00,11.93892,11.94672,11.93746,11.93931,40000000.0
2009-09-04 02:15:00,11.94704,11.94704,11.93369,11.93616,102000000.0
2009-09-04 02:20:00,11.93565,11.94807,11.9346,11.93572,52000000.0
2009-09-04 02:25:00,11.93508,11.94693,11.93052,11.93187,35000000.0
2009-09-04 02:30:00,11.94601,11.94739,11.93343,11.93432,41000000.0
2009-09-04 02:35:00,11.93422,11.94824,11.93421,11.93719,46000000.0
2009-09-04 02:40:00,11.93559,11.94647,11.93465,11.93521,42000000.0
2009-09-04 02:45:00,11.94735,11.9481,11.93547,11.93869,109000000.0
2009-09-04 02:50:00,11.94023,11.9586,11.94005,11.94366,76000000.0
2009-09-04 02:55:00,11.94194,11.9573,11.94158,11.94459,81000000.0
2009-09-04 03:00:00,11.9565,11.95714,11.9412,11.94538,46000000.0
2009-09-04 03:05:00,11.9545,11.95732,11.9452,11.95457,40000000.0
2009-09-04 03:10:00,11.94396,11.95562,11.94293,11.9511,41000000.0
2009-09-04 03:15:00,11.95802,11.95802,11.93475,11.93838,42000000.0
2009-09-04 03:20:00,11.94904,11.94924,11.93361,11.93371,43000000.0
2009-09-04 03:25:00,11.9343,11.9479,11.93292,11.94535,91000000.0
2009-09-04 03:30:00,11.94703,11.94703,11.92344,11.93122,47000000.0
2009-09-04 03:35:00,11.94257,11.94638,11.92923,11.94165,41000000.0
2009-09-04 03:40:00,11.93426,11.94274,11.92783,11.94046,50000000.0
2009-09-04 03:45:00,11.93608,11.94235,11.93095,11.93404,44000000.0
2009-09-04 03:50:00,11.9334,11.94954,11.93239,11.9369,39000000.0
2009-09-04 03:55:00,11.93863,11.952,11.9384,11.94254,45000000.0
2009-09-04 04:00:00,11.95303,11.95303,11.93462,11.94595,43000000.0
2009-09-04 04:05:00,11.93835,11.94822,11.93364,11.93859,84000000.0
2009-09-04 04:10:00,11.94609,11.94775,11.93415,11.94449,48000000.0
2009-09-04 04:15:00,11.94619,11.9492,11.93155,11.9492,56000000.0
2009-09-04 04:20:00,11.94077,11.94753,11.93262,11.93268,35000000.0
2009-09-04 04:25:00,11.93353,11.94532,11.93118,11.93302,42000000.0
2009-09-04 04:30:00,11.94377,11.94598,11.92744,11.93434,37000000.0
2009-09-04 04:35:00,11.94165,11.94551,11.93027,11.93087,43000000.0
2009-09-04 04:40:00,11.9332,11.94229,11.93024,11.93847,46000000.0
2009-09-04 04:45:00,11.9393,11.94118,11.9253,11.93738,50000000.0
2009-09-04 04:50:00,11.92724,11.93701,11.92546,11.93063,43000000.0
2009-09-04 04:55:00,11.9275,11.94033,11.92716,11.92926,49000000.0
2009-09-04 05:00:00,11.92877,11.93913,11.9275,11.92988,43000000.0
2009-09-04 05:05:00,11.92899,11.94256,11.92803,11.94044,52000000.0
2009-09-04 05:10:00,11.92865,11.94167,11.92849,11.94006,43000000.0
2009-09-04 05:15:00,11.94615,11.94615,11.92853,11.94209,44000000.0
2009-09-04 05:20:00,11.94077,11.9429,11.93162,11.93999,37000000.0
2009-09-04 05:25:00,11.94216,11.94234,11.9285,11.94068,88000000.0
2009-09-04 05:30:00,11.93605,11.9409,11.92784,11.92784,46000000.0
2009-09-04 05:35:00,11.93879,11.93879,11.92528,11.92528,37000000.0
2009-09-04 05:40:00,11.9262,11.94396,11.9262,11.93551,46000000.0
2009-09-04 05:45:00,11.93826,11.94794,11.93333,11.93381,68000000.0
2009-09-04 05:50:00,11.94536,11.94719,11.93382,11.94719,36000000.0
2009-09-04 05:55:00,11.936,11.94893,11.93388,11.94496,44000000.0
2009-09-04 06:00:00,11.94666,11.94759,11.93318,11.94759,53000000.0
2009-09-04 06:05:00,11.93751,11.94935,11.93406,11.93502,50000000.0
2009-09-04 06:10:00,11.9383,11.94756,11.93532,11.93878,43000000.0
2009-09-04 06:15:00,11.94048,11.95137,11.93726,11.95041,75000000.0
2009-09-04 06:20:00,11.94954,11.95035,11.93935,11.9498,48000000.0
2009-09-04 06:25:00,11.93843,11.95437,11.93843,11.95364,48000000.0
2009-09-04 06:30:00,11.95769,11.95769,11.93826,11.9429,47000000.0
2009-09-04 06:35:00,11.95286,11.95799,11.93694,11.94774,63000000.0
2009-09-04 06:40:00,11.94555,11.94902,11.93583,11.93859,42000000.0
2009-09-04 06:45:00,11.94572,11.95044,11.932,11.94192,65000000.0
2009-09-04 06:50:00,11.94175,11.94723,11.93359,11.94365,45000000.0
2009-09-04 06:55:00,11.93231,11.94587,11.92929,11.94103,44000000.0
2009-09-04 07:00:00,11.94557,11.94593,11.93163,11.94451,61000000.0
2009-09-04 07:05:00,11.94341,11.94713,11.93471,11.94575,45000000.0
2009-09-04 07:10:00,11.93318,11.94651,11.93175,11.93323,64000000.0
2009-09-04 07:15:00,11.9453,11.947,11.93081,11.93153,39000000.0
2009-09-04 07:20:00,11.93168,11.94643,11.93081,11.94239,62000000.0
2009-09-04 07:25:00,11.93319,11.94098,11.92898,11.93036,51000000.0
2009-09-04 07:30:00,11.93979,11.94805,11.92848,11.92954,43000000.0
2009-09-04 07:35:00,11.93228,11.94724,11.92939,11.94279,51000000.0
2009-09-04 07:40:00,11.94447,11.94742,11.93071,11.93737,47000000.0
2009-09-04 07:45:00,11.94696,11.948,11.93438,11.9354,46000000.0
2009-09-04 07:50:00,11.93731,11.94737,11.93358,11.94488,46000000.0
2009-09-04 07:55:00,11.93396,11.94785,11.93374,11.93436,52000000.0
2009-09-04 08:00:00,11.94819,11.94819,11.9333,11.9379,85000000.0
2009-09-04 08:05:00,11.94879,11.94886,11.93573,11.93683,55000000.0
2009-09-04 08:10:00,11.93968,11.94528,11.93323,11.93441,50000000.0
2009-09-04 08:15:00,11.94922,11.94953,11.93353,11.94783,66000000.0
2009-09-04 08:20:00,11.93669,11.94804,11.9327,11.93448,48000000.0
2009-09-04 08:25:00,11.93182,11.94703,11.93131,11.93659,58000000.0
2009-09-04 08:30:00,11.93817,11.94904,11.936,11.93639,76000000.0
2009-09-04 08:35:00,11.9341,11.9503,11.93393,11.94848,42000000.0
2009-09-04 08:40:00,11.93713,11.94985,11.93587,11.93876,57000000.0
2009-09-04 08:45:00,11.95109,11.95149,11.93668,11.94727,56000000.0
2009-09-04 08:50:00,11.93525,11.94835,11.93371,11.93509,93000000.0
2009-09-04 08:55:00,11.93722,11.9474,11.93416,11.93588,83000000.0
2009-09-04 09:00:00,11.94516,11.95159,11.93414,11.948,63000000.0
2009-09-04 09:05:00,11.93897,11.94988,11.93512,11.93558,43000000.0
2009-09-04 09:10:00,11.93642,11.9515,11.93642,11.94043,49000000.0
2009-09-04 09:15:00,11.93973,11.95768,11.93973,11.95474,65000000.0
2009-09-04 09:20:00,11.94267,11.95909,11.94267,11.95082,52000000.0
2009-09-04 09:25:00,11.95279,11.96837,11.94858,11.95188,78000000.0
2009-09-04 09:30:00,11.9565,11.96197,11.9499,11.95191,63000000.0
2009-09-04 09:35:00,11.95046,11.96632,11.9499,11.95272,60000000.0
2009-09-04 09:40:00,11.94871,11.96793,11.94835,11.9568,93000000.0
2009-09-04 09:45:00,11.96659,11.96664,11.95245,11.95503,69000000.0
2009-09-04 09:50:00,11.95258,11.96799,11.94951,11.95007,78000000.0
2009-09-04 09:55:00,11.95355,11.97559,11.94916,11.96871,59000000.0
2009-09-04 10:00:00,11.9659,11.97784,11.95774,11.95774,81000000.0
2009-09-04 10:05:00,11.95778,11.97377,11.95722,11.97377,86000000.0
2009-09-04 10:10:00,11.96646,11.97887,11.95443,11.95694,66000000.0
2009-09-04 10:15:00,11.96555,11.96959,11.95447,11.95721,41000000.0
2009-09-04 10:20:00,11.96619,11.96754,11.95495,11.96447,53000000.0
2009-09-04 10:25:00,11.95387,11.96378,11.95014,11.95014,55000000.0
2009-09-04 10:30:00,11.94994,11.96767,11.94936,11.9539,106000000.0
2009-09-04 10:35:00,11.95293,11.96775,11.95273,11.95898,63000000.0
2009-09-04 10:40:00,11.96808,11.97425,11.95969,11.96292,67000000.0
2009-09-04 10:45:00,11.96299,11.9782,11.96091,11.96091,75000000.0
2009-09-04 10:50:00,11.96163,11.97702,11.9588,11.95935,58000000.0
2009-09-04 10:55:00,11.96242,11.97128,11.95832,11.95832,73000000.0
2009-09-04 11:00:00,11.96932,11.97773,11.95831,11.96436,78000000.0
2009-09-04 11:05:00,11.96404,11.97952,11.96404,11.97686,83000000.0
2009-09-04 11:10:00,11.96686,11.9785,11.9635,11.96357,95000000.0
2009-09-04 11:15:00,11.97671,11.97793,11.96278,11.97457,66000000.0
2009-09-04 11:20:00,11.96732,11.97949,11.96429,11.96691,70000000.0
2009-09-04 11:25:00,11.9681,11.98155,11.96708,11.9722,66000000.0
2009-09-04 11:30:00,11.98655,11.98655,11.96649,11.97748,51000000.0
2009-09-04 11:35:00,11.96619,11.97845,11.9645,11.97845,58000000.0
2009-09-04 11:40:00,11.96742,11.97975,11.96729,11.9692,92000000.0
2009-09-04 11:45:00,11.97778,11.97778,11.96313,11.97618,46000000.0
2009-09-04 11:50:00,11.97468,11.97743,11.96148,11.97225,73000000.0
2009-09-04 11:55:00,11.95977,11.97141,11.95615,11.96377,55000000.0
2009-09-04 12:00:00,11.9781,11.9781,11.96236,11.96275,75000000.0
2009-09-04 12:05:00,11.961,11.9783,11.96071,11.96118,98000000.0
2009-09-04 12:10:00,11.97208,11.97208,11.95563,11.95882,99000000.0
2009-09-04 12:15:00,11.96768,11.97097,11.95704,11.97097,113000000.0
2009-09-04 12:20:00,11.96143,11.97806,11.96143,11.97285,103000000.0
2009-09-04 12:25:00,11.96432,11.97251,11.95873,11.96024,83000000.0
2009-09-04 12:30:00,11.96258,11.97787,11.96103,11.96407,73000000.0
2009-09-04 12:35:00,11.97537,11.97785,11.9614,11.96301,83000000.0
2009-09-04 12:40:00,11.96261,11.97666,11.96261,11.96527,68000000.0
2009-09-04 12:45:00,11.97534,11.97663,11.96326,11.96374,42000000.0
2009-09-04 12:50:00,11.9653,11.97827,11.9628,11.96374,42000000.0
2009-09-04 12:55:00,11.96208,11.97293,11.958,11.958,46000000.0
2009-09-04 13:00:00,11.96738,11.98068,11.961,11.96851,85000000.0
2009-09-04 13:05:00,11.96692,11.97762,11.96032,11.96466,48000000.0
2009-09-04 13:10:00,11.96441,11.97608,11.96039,11.97367,37000000.0
2009-09-04 13:15:00,11.97656,11.97656,11.96075,11.96231,51000000.0
2009-09-04 13:20:00,11.96201,11.977,11.9596,11.97291,47000000.0
2009-09-04 13:25:00,11.96489,11.97723,11.95901,11.97124,46000000.0
2009-09-04 13:30:00,11.96989,11.97103,11.9569,11.96929,47000000.0
2009-09-04 13:35:00,11.95941,11.96981,11.95624,11.95862,44000000.0
2009-09-04 13:40:00,11.96775,11.97078,11.95843,11.96094,58000000.0
2009-09-04 13:45:00,11.97561,11.97597,11.9615,11.96325,43000000.0
2009-09-04 13:50:00,11.96243,11.97854,11.95958,11.95958,90000000.0
2009-09-04 13:55:00,11.95999,11.97563,11.95881,11.9664,67000000.0
2009-09-04 14:00:00,11.97905,11.97976,11.96404,11.97648,46000000.0
2009-09-04 14:05:00,11.96549,11.97814,11.96209,11.96209,49000000.0
2009-09-04 14:10:00,11.96176,11.97766,11.96176,11.97766,56000000.0
2009-09-04 14:15:00,11.96786,11.97706,11.96196,11.96395,46000000.0
2009-09-04 14:20:00,11.97207,11.97988,11.96336,11.97913,62000000.0
2009-09-04 14:25:00,11.96718,11.9868,11.9396,11.9396,48000000.0
2009-09-04 14:30:00,11.93341,11.9845,11.8957,11.98062,67000000.0
2009-09-04 14:35:00,11.99228,12.02487,11.98726,11.99689,63000000.0
2009-09-04 14:40:00,11.99596,12.02347,11.97808,11.98066,77000000.0
2009-09-04 14:45:00,11.99144,12.0062,11.98034,11.98435,41000000.0
2009-09-04 14:50:00,11.98072,12.0003,11.97781,11.98141,45000000.0
2009-09-04 14:55:00,11.98189,11.99578,11.97957,11.98266,96000000.0
2009-09-04 15:00:00,11.99474,11.99591,11.96283,11.96982,53000000.0
2009-09-04 15:05:00,11.98041,11.98715,11.96303,11.96789,53000000.0
2009-09-04 15:10:00,11.96743,11.98041,11.96153,11.9768,40000000.0
2009-09-04 15:15:00,11.97694,11.98024,11.96067,11.96902,47000000.0
2009-09-04 15:20:00,11.97068,11.98055,11.96688,11.97735,40000000.0
2009-09-04 15:25:00,11.9695,11.97822,11.96372,11.97047,40000000.0
2009-09-04 15:30:00,11.97292,11.97833,11.96592,11.97133,44000000.0
2009-09-04 15:35:00,11.97117,11.98743,11.97047,11.97288,48000000.0
2009-09-04 15:40:00,11.97803,11.98345,11.97176,11.97756,38000000.0
2009-09-04 15:45:00,11.98675,11.98675,11.96817,11.96823,45000000.0
2009-09-04 15:50:00,11.96785,11.98634,11.96599,11.97444,41000000.0
2009-09-04 15:55:00,11.97372,11.98627,11.96754,11.96754,47000000.0
2009-09-04 16:00:00,11.96996,11.98058,11.96657,11.97734,44000000.0
2009-09-04 16:05:00,11.96702,11.98013,11.96675,11.97096,47000000.0
2009-09-04 16:10:00,11.97127,11.97939,11.96401,11.96655,44000000.0
2009-09-04 16:15:00,11.97608,11.98096,11.9674,11.96791,47000000.0
2009-09-04 16:20:00,11.96717,11.98667,11.96653,11.98228,43000000.0
2009-09-04 16:25:00,11.97243,11.98597,11.97145,11.9717,46000000.0
2009-09-04 16:30:00,11.98393,11.98779,11.97091,11.97468,40000000.0
2009-09-04 16:35:00,11.97523,11.98412,11.9702,11.97031,45000000.0
2009-09-04 16:40:00,11.98022,11.98577,11.96986,11.96989,39000000.0
2009-09-04 16:45:00,11.98024,11.98024,11.96744,11.96861,40000000.0
2009-09-04 16:50:00,11.97163,11.98464,11.96852,11.97204,46000000.0
2009-09-04 16:55:00,11.97207,11.98581,11.97195,11.97503,40000000.0
2009-09-04 17:00:00,11.97898,11.98683,11.97165,11.98407,41000000.0
2009-09-04 17:05:00,11.97583,11.98707,11.97206,11.97206,38000000.0
2009-09-04 17:10:00,11.97568,11.98501,11.97153,11.98463,38000000.0
2009-09-04 17:15:00,11.98656,11.98656,11.97054,11.97055,42000000.0
2009-09-04 17:20:00,11.97083,11.98408,11.97017,11.97229,41000000.0
2009-09-04 17:25:00,11.97369,11.98637,11.96976,11.97285,41000000.0
2009-09-04 17:30:00,11.97627,11.98625,11.96852,11.97071,41000000.0
2009-09-04 17:35:00,11.97664,11.9798,11.96551,11.96713,48000000.0
2009-09-04 17:40:00,11.96937,11.97871,11.96385,11.96718,46000000.0
2009-09-04 17:45:00,11.97687,11.9779,11.96541,11.97714,46000000.0
2009-09-04 17:50:00,11.9667,11.97757,11.9606,11.9655,44000000.0
2009-09-04 17:55:00,11.97432,11.97558,11.95251,11.95253,45000000.0
2009-09-04 18:00:00,11.96516,11.96668,11.95332,11.95462,43000000.0
2009-09-04 18:05:00,11.96758,11.97761,11.95384,11.96071,40000000.0
2009-09-04 18:10:00,11.96901,11.9703,11.94882,11.94882,45000000.0
2009-09-04 18:15:00,11.95576,11.96819,11.95284,11.9546,47000000.0
2009-09-04 18:20:00,11.95476,11.97348,11.95472,11.95845,41000000.0
2009-09-04 18:25:00,11.9608,11.9769,11.95903,11.96454,46000000.0
2009-09-04 18:30:00,11.9755,11.97739,11.9623,11.9623,47000000.0
2009-09-04 18:35:00,11.96509,11.98015,11.96176,11.96971,41000000.0
2009-09-04 18:40:00,11.96921,11.98536,11.96753,11.97894,41000000.0
2009-09-04 18:45:00,11.9798,11.98113,11.96716,11.98113,41000000.0
2009-09-04 18:50:00,11.96986,11.98749,11.96924,11.97329,46000000.0
2009-09-04 18:55:00,11.97267,11.98871,11.97267,11.9785,44000000.0
2009-09-04 19:00:00,11.98619,11.9976,11.98032,11.98991,46000000.0
2009-09-04 19:05:00,11.99749,12.00426,11.98591,11.98597,35000000.0
2009-09-04 19:10:00,11.9831,11.99551,11.98036,11.98759,42000000.0
2009-09-04 19:15:00,11.99914,11.99914,11.98159,11.9816,50000000.0
2009-09-04 19:20:00,11.9919,11.99863,11.98088,11.98397,46000000.0
2009-09-04 19:25:00,11.98444,12.0001,11.98444,11.98715,43000000.0
2009-09-04 19:30:00,11.99018,12.00024,11.98715,11.98762,41000000.0
2009-09-04 19:35:00,11.99674,11.99949,11.98514,11.98514,42000000.0
2009-09-04 19:40:00,11.99639,11.99639,11.98026,11.98026,42000000.0
2009-09-04 19:45:00,11.99418,11.99588,11.98082,11.99336,43000000.0
2009-09-04 19:50:00,11.98097,11.99639,11.97926,11.97926,47000000.0
2009-09-04 19:55:00,11.98845,11.99572,11.98284,11.99371,37000000.0
2009-09-04 20:00:00,11.99829,12.00007,11.98539,11.99045,44000000.0
2009-09-04 20:05:00,11.99218,11.99912,11.9871,11.99774,38000000.0
2009-09-04 20:10:00,11.98668,11.99727,11.98391,11.99549,44000000.0
2009-09-04 20:15:00,11.99847,11.99885,11.9824,11.99862,72000000.0
2009-09-04 20:20:00,11.99851,11.99899,11.9856,11.98689,41000000.0
2009-09-04 20:25:00,11.98936,11.99941,11.98636,11.99941,60000000.0
2009-09-04 20:30:00,11.99614,11.99889,11.98637,11.98637,41000000.0
2009-09-04 20:35:00,11.98867,11.99953,11.98556,11.99953,46000000.0
2009-09-04 20:40:00,11.98665,11.99899,11.98585,11.99717,68000000.0
2009-09-04 20:45:00,11.99949,11.99949,11.98613,11.99767,48000000.0
2009-09-04 20:50:00,11.98573,11.99987,11.98573,11.99737,42000000.0
2009-09-04 20:55:00,12.00017,12.00058,11.98564,11.98789,44000000.0
2009-09-04 21:00:00,11.99793,12.00001,11.9863,11.99866,91000000.0
2009-09-04 21:05:00,11.98602,11.99982,11.98602,11.98769,51000000.0
2009-09-04 21:10:00,11.99634,12.00136,11.98596,11.9885,44000000.0
2009-09-04 21:15:00,11.99993,12.00123,11.98754,11.99886,36000000.0
2009-09-04 21:20:00,11.9866,11.99923,11.98622,11.99723,52000000.0
2009-09-04 21:25:00,11.98544,11.9984,11.98506,11.9984,47000000.0
2009-09-04 21:30:00,11.99664,11.99962,11.99034,11.9991,34000000.0
2009-09-04 21:35:00,11.9887,12.00163,11.9887,12.00018,44000000.0
2009-09-04 21:40:00,11.99234,12.00125,11.98892,11.98959,74000000.0
2009-09-04 21:45:00,12.00039,12.00125,11.98882,11.99835,46000000.0
2009-09-04 21:50:00,11.98741,11.99983,11.98692,11.99476,83000000.0
2009-09-04 21:55:00,11.99743,11.99743,11.98276,11.9965,37000000.0
2009-09-04 22:00:00,11.99742,11.99742,11.98393,11.98596,40000000.0
2009-09-04 22:05:00,11.9864,11.99893,11.98547,11.98658,55000000.0
2009-09-04 22:10:00,11.98549,11.99801,11.98489,11.98607,83000000.0
2009-09-04 22:15:00,11.99548,11.99757,11.98418,11.98655,35000000.0
2009-09-04 22:20:00,11.98712,11.99824,11.98497,11.9858,47000000.0
2009-09-04 22:25:00,11.98494,11.99593,11.98074,11.98074,44000000.0
2009-09-04 22:30:00,11.99617,11.99833,11.98164,11.98555,37000000.0
2009-09-04 22:35:00,11.9848,11.99534,11.98377,11.98572,42000000.0
2009-09-04 22:40:00,11.98671,11.99836,11.98532,11.98532,52000000.0
2009-09-04 22:45:00,11.99764,11.99764,11.97381,11.97381,43000000.0
2009-09-04 22:50:00,11.97379,11.98837,11.97359,11.98203,72000000.0
2009-09-04 22:55:00,11.98248,11.99492,11.98125,11.98654,41000000.0
2009-09-07 02:00:00,12.00575,12.01839,12.00485,12.00522,33000000.0
2009-09-07 02:05:00,12.0061,12.01605,12.00307,12.00379,39000000.0
2009-09-07 02:10:00,12.00304,12.01467,11.99832,11.99896,40000000.0
2009-09-07 02:15:00,12.00762,12.00762,11.99805,12.00052,102000000.0
2009-09-07 02:20:00,12.00189,12.01761,12.00079,12.00266,52000000.0
2009-09-07 02:25:00,12.00177,12.01563,12.0008,12.00103,75000000.0
2009-09-07 02:30:00,12.01777,12.01794,11.99929,11.99985,41000000.0
2009-09-07 02:35:00,11.99983,12.01744,11.99796,12.00248,46000000.0
2009-09-07 02:40:00,12.00142,12.00672,11.9916,11.9916,42000000.0
2009-09-07 02:45:00,12.00718,12.00772,11.98911,11.99327,109000000.0
2009-09-07 02:50:00,11.99267,12.00852,11.99267,11.99696,78000000.0
2009-09-07 02:55:00,11.99569,12.00742,11.99361,11.99679,81000000.0
2009-09-07 03:00:00,12.00709,12.00758,11.99495,11.99636,46000000.0
2009-09-07 03:05:00,11.9969,12.00645,11.9807,11.981,40000000.0
2009-09-07 03:10:00,11.98064,11.99848,11.98026,11.98425,41000000.0
2009-09-07 03:15:00,11.99632,11.99749,11.97624,11.97808,43000000.0
2009-09-07 03:20:00,11.9785,11.99503,11.9785,11.99343,43000000.0
2009-09-07 03:25:00,11.98471,11.99813,11.98383,11.98659,91000000.0
2009-09-07 03:30:00,11.99711,11.99861,11.98603,11.98768,49000000.0
2009-09-07 03:35:00,11.98941,12.00991,11.98941,11.99677,41000000.0
2009-09-07 03:40:00,11.99575,12.01093,11.99546,12.00888,50000000.0
2009-09-07 03:45:00,12.00931,12.01117,11.99677,12.01117,44000000.0
2009-09-07 03:50:00,12.00042,12.01775,11.99987,12.01775,38000000.0
2009-09-07 03:55:00,12.00597,12.01934,12.00234,12.00234,45000000.0
2009-09-07 04:00:00,12.00234,12.01341,11.99873,11.99927,38000000.0
2009-09-07 04:05:00,11.99852,12.01723,11.99852,12.00143,84000000.0
2009-09-07 04:10:00,12.00319,12.01649,12.00051,12.00581,48000000.0
2009-09-07 04:15:00,12.01656,12.01824,12.00376,12.01501,56000000.0
2009-09-07 04:20:00,12.00573,12.01887,12.00431,12.01887,37000000.0
2009-09-07 04:25:00,12.01148,12.02158,12.00784,12.02158,44000000.0
2009-09-07 04:30:00,12.0201,12.02143,12.0063,12.01858,37000000.0
2009-09-07 04:35:00,12.01787,12.01949,12.00709,12.01811,38000000.0
2009-09-07 04:40:00,12.00994,12.01872,12.00462,12.01486,46000000.0
2009-09-07 04:45:00,12.01677,12.01707,12.00464,12.01707,50000000.0
2009-09-07 04:50:00,12.00756,12.01945,12.00591,12.00591,47000000.0
2009-09-07 04:55:00,12.01595,12.01699,12.00425,12.00477,49000000.0
2009-09-07 05:00:00,12.00486,12.01768,12.00486,12.01763,43000000.0
2009-09-07 05:05:00,12.0086,12.01703,12.00473,12.00515,52000000.0
2009-09-07 05:10:00,12.0039,12.01771,12.00372,12.01771,43000000.0
2009-09-07 05:15:00,12.01573,12.01954,12.00705,12.01796,44000000.0
2009-09-07 05:20:00,12.01753,12.02109,12.00682,12.01897,37000000.0
2009-09-07 05:25:00,12.00801,12.02121,12.00782,12.00805,88000000.0
2009-09-07 05:30:00,12.01907,12.02112,12.00846,12.01843,46000000.0
2009-09-07 05:35:00,12.01124,12.02059,12.00775,12.0203,38000000.0
2009-09-07 05:40:00,12.00922,12.02205,12.00586,12.00586,46000000.0
2009-09-07 05:45:00,12.01719,12.01975,12.00732,12.00732,69000000.0
2009-09-07 05:50:00,12.00807,12.01835,11.99806,11.99859,40000000.0
2009-09-07 05:55:00,12.00267,12.01567,11.99881,12.01303,44000000.0
2009-09-08 06:00:00,11.97774,11.97774,11.96011,11.97424,53000000.0
2009-09-08 06:05:00,11.96198,11.97786,11.96136,11.96233,50000000.0
2009-09-08 06:10:00,11.96517,11.97464,11.9608,11.96216,43000000.0
2009-09-08 06:15:00,11.97628,11.97628,11.9597,11.97199,75000000.0
2009-09-08 06:20:00,11.95953,11.97096,11.95882,11.97096,40000000.0
2009-09-08 06:25:00,11.95808,11.96883,11.95369,11.95896,48000000.0
2009-09-08 06:30:00,11.96811,11.96824,11.95084,11.95135,47000000.0
2009-09-08 06:35:00,11.95308,11.96667,11.949,11.95009,63000000.0
2009-09-08 06:40:00,11.94869,11.96674,11.94826,11.95176,42000000.0
2009-09-08 06:45:00,11.95962,11.95993,11.94563,11.94854,65000000.0
2009-09-08 06:50:00,11.94635,11.96297,11.94635,11.96297,45000000.0
2009-09-08 06:55:00,11.95088,11.9681,11.95087,11.96468,44000000.0
2009-09-08 07:00:00,11.9666,11.96671,11.95267,11.96645,61000000.0
2009-09-08 07:05:00,11.95698,11.96761,11.94869,11.94869,45000000.0
2009-09-08 07:10:00,11.95761,11.96333,11.94784,11.9522,64000000.0
2009-09-08 07:15:00,11.96472,11.96718,11.95173,11.95319,39000000.0
2009-09-08 07:20:00,11.9642,11.96748,11.95448,11.96513,62000000.0
2009-09-08 07:25:00,11.96282,11.96984,11.95545,11.96328,43000000.0
2009-09-08 07:30:00,11.97552,11.97688,11.95958,11.97111,43000000.0
2009-09-08 07:35:00,11.96355,11.97795,11.96159,11.96211,51000000.0
2009-09-08 07:40:00,11.96344,11.9771,11.96171,11.97447,47000000.0
2009-09-08 07:45:00,11.97807,11.97807,11.96006,11.96187,38000000.0
2009-09-08 07:50:00,11.96235,11.97386,11.95729,11.96827,46000000.0
2009-09-08 07:55:00,11.96134,11.97075,11.95757,11.96199,52000000.0
2009-09-08 08:00:00,11.96868,11.96961,11.95359,11.95592,85000000.0
2009-09-08 08:05:00,11.95344,11.96546,11.94697,11.94839,55000000.0
2009-09-08 08:10:00,11.9515,11.95887,11.94245,11.94279,50000000.0
2009-09-08 08:15:00,11.94185,11.95403,11.9367,11.93835,66000000.0
2009-09-08 08:20:00,11.9483,11.9483,11.92858,11.93188,48000000.0
2009-09-08 08:25:00,11.9319,11.9456,11.92852,11.93175,58000000.0
2009-09-08 08:30:00,11.93442,11.94534,11.9255,11.93264,76000000.0
2009-09-08 08:35:00,11.94066,11.94607,11.93308,11.9436,41000000.0
2009-09-08 08:40:00,11.93425,11.9466,11.93281,11.93451,57000000.0
2009-09-08 08:45:00,11.94766,11.94978,11.93089,11.93091,56000000.0
2009-09-08 08:50:00,11.9326,11.94785,11.91977,11.92942,93000000.0
2009-09-08 08:55:00,11.91645,11.93761,11.91575,11.91869,83000000.0
2009-09-08 09:00:00,11.92125,11.92384,11.90604,11.92105,63000000.0
2009-09-08 09:05:00,11.90846,11.92706,11.90829,11.9117,43000000.0
2009-09-08 09:10:00,11.91572,11.92803,11.91142,11.92644,49000000.0
2009-09-08 09:15:00,11.9262,11.9276,11.91397,11.9157,65000000.0
2009-09-08 09:20:00,11.91375,11.92747,11.91243,11.91546,52000000.0
2009-09-08 09:25:00,11.91643,11.92856,11.91321,11.91373,78000000.0
2009-09-08 09:30:00,11.92546,11.92936,11.91514,11.92116,63000000.0
2009-09-08 09:35:00,11.92125,11.93977,11.92125,11.92411,60000000.0
2009-09-08 09:40:00,11.93347,11.93849,11.92036,11.92386,93000000.0
2009-09-08 09:45:00,11.93637,11.93637,11.91008,11.92133,69000000.0
2009-09-08 09:50:00,11.90476,11.91486,11.89262,11.89908,78000000.0
2009-09-08 09:55:00,11.89605,11.91785,11.89605,11.90564,59000000.0
2009-09-08 10:00:00,11.91781,11.91872,11.8997,11.90212,81000000.0
2009-09-08 10:05:00,11.9023,11.91315,11.89712,11.91095,86000000.0
2009-09-08 10:10:00,11.90013,11.91191,11.89195,11.90862,66000000.0
2009-09-08 10:15:00,11.9009,11.90618,11.87682,11.87682,41000000.0
2009-09-08 10:20:00,11.89039,11.89305,11.87359,11.8843,53000000.0
2009-09-08 10:25:00,11.88612,11.89754,11.88528,11.89754,55000000.0
2009-09-08 10:30:00,11.89955,11.89996,11.88312,11.88809,106000000.0
2009-09-08 10:35:00,11.88841,11.9006,11.88545,11.88971,63000000.0
2009-09-08 10:40:00,11.89033,11.90774,11.88814,11.8887,67000000.0
2009-09-08 10:45:00,11.8995,11.90399,11.8881,11.89284,75000000.0
2009-09-08 10:50:00,11.8937,11.91003,11.89348,11.90497,58000000.0
2009-09-08 10:55:00,11.89487,11.90693,11.89014,11.89269,73000000.0
2009-09-08 11:00:00,11.89352,11.91708,11.89352,11.89945,78000000.0
2009-09-08 11:05:00,11.89986,11.90879,11.89621,11.89748,83000000.0
2009-09-08 11:10:00,11.89724,11.90905,11.89284,11.89369,95000000.0
2009-09-08 11:15:00,11.89561,11.90821,11.89321,11.89434,66000000.0
2009-09-08 11:20:00,11.89484,11.91048,11.89362,11.90829,70000000.0
2009-09-08 11:25:00,11.89948,11.90905,11.89686,11.89911,66000000.0
2009-09-08 11:30:00,11.91053,11.91782,11.89967,11.90017,51000000.0
2009-09-08 11:35:00,11.90182,11.91643,11.88764,11.88764,58000000.0
2009-09-08 11:40:00,11.88906,11.90632,11.88869,11.89116,92000000.0
2009-09-08 11:45:00,11.88897,11.89677,11.8776,11.88221,46000000.0
2009-09-08 11:50:00,11.88893,11.89659,11.87766,11.87766,73000000.0
2009-09-08 11:55:00,11.8792,11.88696,11.86522,11.87057,55000000.0
2009-09-08 12:00:00,11.88819,11.88825,11.86371,11.86371,75000000.0
2009-09-08 12:05:00,11.86259,11.87821,11.86058,11.86321,98000000.0
2009-09-08 12:10:00,11.8745,11.88478,11.86292,11.88478,99000000.0
2009-09-08 12:15:00,11.88755,11.88755,11.86723,11.86851,113000000.0
2009-09-08 12:20:00,11.86724,11.88773,11.86715,11.87418,103000000.0
2009-09-08 12:25:00,11.87324,11.88834,11.86872,11.86968,83000000.0
2009-09-08 12:30:00,11.88559,11.88559,11.86975,11.88506,73000000.0
2009-09-08 12:35:00,11.87607,11.88867,11.87513,11.88854,83000000.0
2009-09-08 12:40:00,11.87669,11.88992,11.87356,11.87393,68000000.0
2009-09-08 12:45:00,11.88526,11.88896,11.87195,11.88012,42000000.0
2009-09-08 12:50:00,11.88331,11.89653,11.88145,11.88331,42000000.0
2009-09-08 12:55:00,11.89268,11.89917,11.88603,11.89917,46000000.0
2009-09-08 13:00:00,11.89901,11.89956,11.88461,11.89386,85000000.0
2009-09-08 13:05:00,11.8827,11.89754,11.8782,11.8879,48000000.0
2009-09-08 13:10:00,11.8906,11.8906,11.87702,11.88921,44000000.0
2009-09-08 13:15:00,11.888,11.89976,11.88086,11.89908,51000000.0
2009-09-08 13:20:00,11.89125,11.90716,11.88287,11.88287,47000000.0
2009-09-08 13:25:00,11.88204,11.89514,11.87779,11.89084,46000000.0
2009-09-08 13:30:00,11.87801,11.89719,11.87767,11.87934,47000000.0
2009-09-08 13:35:00,11.88211,11.89074,11.87708,11.88404,44000000.0
2009-09-08 13:40:00,11.88379,11.90381,11.88304,11.89671,58000000.0
2009-09-08 13:45:00,11.89968,11.90141,11.89253,11.90141,43000000.0
2009-09-08 13:50:00,11.89814,11.90954,11.89814,11.90026,90000000.0
2009-09-08 13:55:00,11.90706,11.9083,11.89331,11.89331,67000000.0
2009-09-08 14:00:00,11.89738,11.89879,11.8925,11.89321,46000000.0
2009-09-08 14:05:00,11.89391,11.89789,11.88976,11.89174,49000000.0
2009-09-08 14:10:00,11.89243,11.90452,11.89243,11.8988,56000000.0
2009-09-08 14:15:00,11.90754,11.90796,11.89719,11.90547,46000000.0
2009-09-08 14:20:00,11.89909,11.91096,11.89849,11.90668,62000000.0
2009-09-08 14:25:00,11.90039,11.90655,11.89476,11.89705,48000000.0
2009-09-08 14:30:00,11.89881,11.90107,11.88926,11.88972,67000000.0
2009-09-08 14:35:00,11.88962,11.8984,11.88958,11.89168,63000000.0
2009-09-08 14:40:00,11.89115,11.89933,11.89082,11.89812,77000000.0
2009-09-08 14:45:00,11.89585,11.89585,11.88288,11.88411,41000000.0
2009-09-08 14:50:00,11.88151,11.889,11.88103,11.8859,45000000.0
2009-09-08 14:55:00,11.87936,11.88456,11.87494,11.88049,96000000.0
2009-09-08 15:00:00,11.87552,11.88063,11.87079,11.87927,53000000.0
2009-09-08 15:05:00,11.87441,11.89541,11.87441,11.8864,53000000.0
2009-09-08 15:10:00,11.8883,11.89463,11.88536,11.89373,40000000.0
2009-09-08 15:15:00,11.89108,11.89787,11.88651,11.89256,47000000.0
2009-09-08 15:20:00,11.89305,11.90727,11.89305,11.89828,40000000.0
2009-09-08 15:25:00,11.90221,11.90545,11.89609,11.89893,40000000.0
2009-09-08 15:30:00,11.89777,11.90529,11.8908,11.89293,44000000.0
2009-09-08 15:35:00,11.89325,11.89965,11.89153,11.89363,48000000.0
2009-09-08 15:40:00,11.89621,11.90709,11.89494,11.90156,38000000.0
2009-09-08 15:45:00,11.90372,11.90646,11.89902,11.90102,45000000.0
2009-09-08 15:50:00,11.90214,11.90813,11.8949,11.8949,41000000.0
2009-09-08 15:55:00,11.89728,11.90159,11.89174,11.89687,47000000.0
2009-09-08 16:00:00,11.89692,11.89805,11.89077,11.89205,44000000.0
2009-09-08 16:05:00,11.89312,11.90535,11.89141,11.90535,47000000.0
2009-09-08 16:10:00,11.90185,11.90976,11.89877,11.90094,44000000.0
2009-09-08 16:15:00,11.90789,11.90789,11.89307,11.89432,47000000.0
2009-09-08 16:20:00,11.89463,11.89953,11.89381,11.89737,43000000.0
2009-09-08 16:25:00,11.89345,11.89731,11.88531,11.88581,46000000.0
2009-09-08 16:30:00,11.88956,11.89023,11.8788,11.87916,40000000.0
2009-09-08 16:35:00,11.8789,11.88725,11.8731,11.88375,45000000.0
2009-09-08 16:40:00,11.88046,11.8882,11.87521,11.88475,39000000.0
2009-09-08 16:45:00,11.88955,11.88962,11.87725,11.88281,40000000.0
2009-09-08 16:50:00,11.88157,11.89057,11.88105,11.88941,46000000.0
2009-09-08 16:55:00,11.88462,11.88769,11.87983,11.88451,40000000.0
2009-09-08 17:00:00,11.89073,11.89702,11.88456,11.88466,41000000.0
2009-09-08 17:05:00,11.891,11.89161,11.88456,11.88621,38000000.0
2009-09-08 17:10:00,11.8887,11.89221,11.88383,11.88411,38000000.0
2009-09-08 17:15:00,11.88458,11.88759,11.8796,11.8796,42000000.0
2009-09-08 17:20:00,11.87983,11.88765,11.87944,11.87966,41000000.0
2009-09-08 17:25:00,11.87862,11.88755,11.87636,11.87636,41000000.0
2009-09-08 17:30:00,11.87604,11.88583,11.87293,11.88424,41000000.0
2009-09-08 17:35:00,11.87747,11.88778,11.87578,11.88616,48000000.0
2009-09-08 17:40:00,11.8828,11.89116,11.8828,11.8873,46000000.0
2009-09-08 17:45:00,11.88842,11.89751,11.88734,11.89127,46000000.0
2009-09-08 17:50:00,11.89131,11.89763,11.88701,11.89763,44000000.0
2009-09-08 17:55:00,11.89307,11.89787,11.89115,11.89179,45000000.0
2009-09-08 18:00:00,11.89696,11.89901,11.88886,11.88923,43000000.0
2009-09-08 18:05:00,11.8887,11.89675,11.88844,11.88916,40000000.0
2009-09-08 18:10:00,11.8909,11.89863,11.88974,11.89053,45000000.0
2009-09-08 18:15:00,11.89737,11.89737,11.88734,11.89064,47000000.0
2009-09-08 18:20:00,11.89562,11.89611,11.88775,11.89259,41000000.0
2009-09-08 18:25:00,11.889,11.89333,11.88324,11.88324,46000000.0
2009-09-08 18:30:00,11.88964,11.89011,11.883,11.88459,47000000.0
2009-09-08 18:35:00,11.88622,11.89014,11.88324,11.88324,41000000.0
2009-09-08 18:40:00,11.88555,11.8875,11.87951,11.88234,41000000.0
2009-09-08 18:45:00,11.88742,11.88742,11.87568,11.88326,41000000.0
2009-09-08 18:50:00,11.87932,11.88749,11.8792,11.8792,46000000.0
2009-09-08 18:55:00,11.88079,11.88999,11.88016,11.88999,44000000.0
2009-09-08 19:00:00,11.88782,11.89224,11.88258,11.88379,46000000.0
2009-09-08 19:05:00,11.88662,11.89065,11.88404,11.89065,35000000.0
2009-09-08 19:10:00,11.88467,11.89156,11.88148,11.88761,42000000.0
2009-09-08 19:15:00,11.89734,11.89873,11.88786,11.89188,50000000.0
2009-09-08 19:20:00,11.88667,11.89815,11.8861,11.88732,46000000.0
2009-09-08 19:25:00,11.88947,11.8976,11.88853,11.89288,43000000.0
2009-09-08 19:30:00,11.89704,11.89743,11.88708,11.89244,41000000.0
2009-09-08 19:35:00,11.88866,11.89721,11.88697,11.89111,42000000.0
2009-09-08 19:40:00,11.89358,11.89749,11.88796,11.88835,42000000.0
2009-09-08 19:45:00,11.89635,11.89831,11.88459,11.88459,43000000.0
2009-09-08 19:50:00,11.88272,11.88751,11.87386,11.87913,47000000.0
2009-09-08 19:55:00,11.87668,11.88595,11.87654,11.88466,37000000.0
2009-09-08 20:00:00,11.88713,11.88796,11.87862,11.87904,44000000.0
2009-09-08 20:05:00,11.87938,11.88625,11.87709,11.88335,38000000.0
2009-09-08 20:10:00,11.8791,11.89145,11.8791,11.8863,44000000.0
2009-09-08 20:15:00,11.88951,11.89198,11.88366,11.89198,72000000.0
2009-09-08 20:20:00,11.88731,11.89619,11.8842,11.88864,40000000.0
2009-09-08 20:25:00,11.8882,11.89109,11.88573,11.88703,60000000.0
2009-09-08 20:30:00,11.88859,11.89099,11.88601,11.88653,41000000.0
2009-09-08 20:35:00,11.88954,11.89799,11.88574,11.88989,38000000.0
2009-09-08 20:40:00,11.89467,11.90781,11.89103,11.90318,68000000.0
2009-09-08 20:45:00,11.9076,11.90905,11.90093,11.90455,48000000.0
2009-09-08 20:50:00,11.91082,11.91099,11.90452,11.90854,42000000.0
2009-09-08 20:55:00,11.90524,11.91241,11.90299,11.90397,44000000.0
2009-09-08 21:00:00,11.90621,11.90787,11.89995,11.90473,91000000.0
2009-09-08 21:05:00,11.89813,11.90548,11.89585,11.90235,46000000.0
2009-09-08 21:10:00,11.90236,11.90277,11.8939,11.89541,47000000.0
2009-09-08 21:15:00,11.89786,11.89848,11.88835,11.88835,41000000.0
2009-09-08 21:20:00,11.89212,11.89888,11.88915,11.88924,62000000.0
2009-09-08 21:25:00,11.88907,11.89719,11.88672,11.89142,47000000.0
2009-09-08 21:30:00,11.89625,11.89871,11.88838,11.89695,41000000.0
2009-09-08 21:35:00,11.89332,11.89902,11.89109,11.89902,41000000.0
2009-09-08 21:40:00,11.89857,11.89857,11.8901,11.89715,74000000.0
2009-09-08 21:45:00,11.89759,11.90148,11.89328,11.90148,46000000.0
2009-09-08 21:50:00,11.89769,11.90844,11.89769,11.89972,88000000.0
2009-09-08 21:55:00,11.90001,11.90193,11.89408,11.89649,37000000.0
2009-09-08 22:00:00,11.89901,11.89901,11.89062,11.89276,40000000.0
2009-09-08 22:05:00,11.89368,11.90736,11.89314,11.8983,55000000.0
2009-09-08 22:10:00,11.89838,11.90832,11.89701,11.90309,76000000.0
2009-09-08 22:15:00,11.90765,11.91883,11.90305,11.90696,45000000.0
2009-09-08 22:20:00,11.90676,11.90862,11.9003,11.90133,47000000.0
2009-09-08 22:25:00,11.90103,11.90798,11.90004,11.90116,43000000.0
2009-09-08 22:30:00,11.90872,11.90872,11.8977,11.89927,48000000.0
2009-09-08 22:35:00,11.89938,11.90809,11.89503,11.89707,42000000.0
2009-09-08 22:40:00,11.89649,11.90875,11.89649,11.90138,52000000.0
2009-09-08 22:45:00,11.9081,11.9081,11.90093,11.90525,43000000.0
2009-09-08 22:50:00,11.90517,11.90924,11.90367,11.90527,72000000.0
2009-09-08 22:55:00,11.90444,11.9084,11.90346,11.90363,41000000.0
2009-09-08 23:00:00,11.90851,11.90856,11.90324,11.90422,40000000.0
2009-09-08 23:05:00,11.90238,11.91708,11.90238,11.90331,46000000.0
2009-09-08 23:10:00,11.90455,11.9084,11.90232,11.90659,45000000.0
2009-09-08 23:15:00,11.91659,11.91796,11.90356,11.90585,40000000.0
2009-09-08 23:20:00,11.90898,11.91839,11.9063,11.90835,35000000.0
2009-09-08 23:25:00,11.90791,11.91788,11.90556,11.91788,36000000.0
2009-09-08 23:30:00,11.90664,11.91677,11.90268,11.90326,34000000.0
2009-09-08 23:35:00,11.90359,11.90894,11.90267,11.90331,70000000.0
2009-09-08 23:40:00,11.90274,11.90839,11.90274,11.90827,37000000.0
2009-09-08 23:45:00,11.90282,11.90948,11.9004,11.90207,61000000.0
2009-09-08 23:50:00,11.90948,11.90948,11.90079,11.90214,48000000.0
2009-09-08 23:55:00,11.90157,11.90948,11.899,11.90182,83000000.0
2009-09-09 00:00:00,11.90802,11.90844,11.89745,11.89873,50000000.0
2009-09-09 00:05:00,11.89995,11.90793,11.89888,11.89952,35000000.0
2009-09-09 00:10:00,11.89924,11.90754,11.89835,11.89921,63000000.0
2009-09-09 00:15:00,11.90825,11.90825,11.89573,11.89613,91000000.0
2009-09-09 00:20:00,11.8963,11.90725,11.89551,11.89675,46000000.0
2009-09-09 00:25:00,11.89669,11.90783,11.89582,11.89731,46000000.0
2009-09-09 00:30:00,11.90772,11.90772,11.89585,11.89716,44000000.0
2009-09-09 00:35:00,11.89789,11.90821,11.89742,11.89849,46000000.0
2009-09-09 00:40:00,11.89805,11.90733,11.8969,11.89759,46000000.0
2009-09-09 00:45:00,11.90792,11.90792,11.89796,11.89849,40000000.0
2009-09-09 00:50:00,11.89817,11.90729,11.89744,11.89756,47000000.0
2009-09-09 00:55:00,11.89547,11.90645,11.89445,11.89678,45000000.0
2009-09-09 01:00:00,11.89995,11.90828,11.89803,11.90255,38000000.0
2009-09-09 01:05:00,11.90266,11.90798,11.90157,11.90574,38000000.0
2009-09-09 01:10:00,11.90537,11.90871,11.90256,11.90256,42000000.0
2009-09-09 01:15:00,11.90826,11.90826,11.89954,11.89954,42000000.0
2009-09-09 01:20:00,11.89883,11.90785,11.89513,11.89513,40000000.0
2009-09-09 01:25:00,11.89534,11.89847,11.89302,11.89387,43000000.0
2009-09-09 01:30:00,11.8947,11.90683,11.8947,11.89872,95000000.0
2009-09-09 01:35:00,11.89879,11.90861,11.89805,11.90204,70000000.0
2009-09-09 01:40:00,11.90205,11.90725,11.90026,11.9016,36000000.0
2009-09-09 01:45:00,11.90724,11.90852,11.90183,11.90365,36000000.0
2009-09-09 01:50:00,11.90277,11.90893,11.90277,11.90314,64000000.0
2009-09-09 01:55:00,11.90248,11.90858,11.90155,11.9046,34000000.0
2009-09-09 02:00:00,11.90776,11.90879,11.90271,11.90271,33000000.0
2009-09-09 02:05:00,11.90339,11.90893,11.90069,11.90171,39000000.0
2009-09-09 02:10:00,11.90178,11.90854,11.9009,11.9034,40000000.0
2009-09-09 02:15:00,11.90794,11.9081,11.90164,11.90725,102000000.0
2009-09-09 02:20:00,11.90727,11.91745,11.90372,11.90603,52000000.0
2009-09-09 02:25:00,11.90592,11.9179,11.90569,11.90651,75000000.0
2009-09-09 02:30:00,11.90837,11.90861,11.90428,11.90783,41000000.0
2009-09-09 02:35:00,11.90714,11.91737,11.90546,11.90689,46000000.0
2009-09-09 02:40:00,11.90815,11.91834,11.90815,11.91354,42000000.0
2009-09-09 02:45:00,11.91791,11.91848,11.91072,11.91318,109000000.0
2009-09-09 02:50:00,11.91204,11.91884,11.908,11.91021,80000000.0
2009-09-09 02:55:00,11.90968,11.91791,11.90848,11.90866,81000000.0
2009-09-09 03:00:00,11.91702,11.91969,11.90934,11.91192,46000000.0
2009-09-09 03:05:00,11.91116,11.91767,11.90923,11.91459,40000000.0
2009-09-09 03:10:00,11.91134,11.9172,11.90987,11.91129,41000000.0
2009-09-09 03:15:00,11.91791,11.91791,11.91149,11.91293,42000000.0
2009-09-09 03:20:00,11.91292,11.92251,11.91266,11.92011,43000000.0
2009-09-09 03:25:00,11.91491,11.92299,11.91491,11.91932,91000000.0
2009-09-09 03:30:00,11.91753,11.91753,11.90602,11.91196,48000000.0
2009-09-09 03:35:00,11.90759,11.92082,11.90759,11.92082,41000000.0
2009-09-09 03:40:00,11.91613,11.92197,11.907,11.90746,50000000.0
2009-09-09 03:45:00,11.9173,11.91795,11.90584,11.91085,44000000.0
2009-09-09 03:50:00,11.91098,11.91737,11.91048,11.91688,35000000.0
2009-09-09 03:55:00,11.91314,11.92082,11.91233,11.91663,45000000.0
2009-09-09 04:00:00,11.91949,11.92038,11.90796,11.9096,47000000.0
2009-09-09 04:05:00,11.90789,11.91892,11.90571,11.90865,84000000.0
2009-09-09 04:10:00,11.9076,11.91678,11.90738,11.91294,48000000.0
2009-09-09 04:15:00,11.91751,11.91859,11.90807,11.90959,56000000.0
2009-09-09 04:20:00,11.91127,11.91825,11.90962,11.91067,40000000.0
2009-09-09 04:25:00,11.91691,11.91829,11.91173,11.91215,42000000.0
2009-09-09 04:30:00,11.91702,11.91848,11.91028,11.91282,37000000.0
2009-09-09 04:35:00,11.91323,11.91752,11.90936,11.91524,40000000.0
2009-09-09 04:40:00,11.91382,11.91812,11.9085,11.9091,46000000.0
2009-09-09 04:45:00,11.91705,11.9185,11.90806,11.91387,50000000.0
2009-09-09 04:50:00,11.90835,11.91837,11.90835,11.91495,43000000.0
2009-09-09 04:55:00,11.90983,11.91806,11.90851,11.91761,49000000.0
2009-09-09 05:00:00,11.90851,11.91706,11.90546,11.91086,43000000.0
2009-09-09 05:05:00,11.90679,11.91186,11.90574,11.90948,41000000.0
2009-09-09 05:10:00,11.90518,11.90995,11.90456,11.90749,43000000.0
2009-09-09 05:15:00,11.9097,11.9125,11.90609,11.90867,44000000.0
2009-09-09 05:20:00,11.90426,11.90981,11.90359,11.90678,37000000.0
2009-09-09 05:25:00,11.90787,11.90948,11.90142,11.90254,80000000.0
2009-09-09 05:30:00,11.90745,11.90807,11.89885,11.89885,46000000.0
2009-09-09 05:35:00,11.8983,11.90663,11.89794,11.89847,37000000.0
2009-09-09 05:40:00,11.89765,11.90805,11.89765,11.90031,46000000.0
2009-09-09 05:45:00,11.90772,11.90846,11.8996,11.90548,67000000.0
2009-09-09 05:50:00,11.90562,11.9091,11.90115,11.90177,37000000.0
2009-09-09 05:55:00,11.90402,11.90822,11.90009,11.90009,44000000.0
2009-09-09 06:00:00,11.90725,11.90725,11.90018,11.90092,53000000.0
2009-09-09 06:05:00,11.90127,11.90799,11.90058,11.90552,50000000.0
2009-09-09 06:10:00,11.9016,11.90687,11.89671,11.89756,43000000.0
2009-09-09 06:15:00,11.9073,11.90757,11.89763,11.9045,34000000.0
2009-09-09 06:20:00,11.89859,11.90948,11.89859,11.90897,37000000.0
2009-09-09 06:25:00,11.90018,11.90781,11.8999,11.90233,48000000.0
2009-09-09 06:30:00,11.90894,11.90948,11.90084,11.90724,47000000.0
2009-09-09 06:35:00,11.9064,11.90895,11.90069,11.90604,54000000.0
2009-09-09 06:40:00,11.90257,11.90864,11.90183,11.90377,42000000.0
2009-09-09 06:45:00,11.90907,11.90999,11.903,11.90307,65000000.0
2009-09-09 06:50:00,11.90184,11.90925,11.90184,11.90717,45000000.0
2009-09-09 06:55:00,11.90227,11.9094,11.90227,11.90331,36000000.0
2009-09-09 07:00:00,11.90782,11.91,11.90207,11.91,61000000.0
2009-09-09 07:05:00,11.90489,11.91115,11.90489,11.90624,45000000.0
2009-09-09 07:10:00,11.90521,11.91796,11.90521,11.90846,64000000.0
2009-09-09 07:15:00,11.90883,11.91759,11.90391,11.90501,39000000.0
2009-09-09 07:20:00,11.90448,11.90964,11.90361,11.90904,62000000.0
2009-09-09 07:25:00,11.90469,11.90823,11.90094,11.90642,51000000.0
2009-09-09 07:30:00,11.90838,11.90972,11.90094,11.9067,43000000.0
2009-09-09 07:35:00,11.9043,11.90873,11.90052,11.90163,51000000.0
2009-09-09 07:40:00,11.90239,11.90896,11.89988,11.90196,47000000.0
2009-09-09 07:45:00,11.90811,11.90907,11.90266,11.90346,46000000.0
2009-09-09 07:50:00,11.90346,11.91077,11.90293,11.90293,46000000.0
2009-09-09 07:55:00,11.90316,11.90906,11.90238,11.90442,52000000.0
2009-09-09 08:00:00,11.90897,11.91786,11.9045,11.90543,85000000.0
2009-09-09 08:05:00,11.90601,11.91829,11.90353,11.91235,55000000.0
2009-09-09 08:10:00,11.91852,11.92153,11.91288,11.91487,50000000.0
2009-09-09 08:15:00,11.91697,11.92201,11.91284,11.9198,66000000.0
2009-09-09 08:20:00,11.92005,11.92742,11.91562,11.92202,48000000.0
2009-09-09 08:25:00,11.91704,11.92834,11.91704,11.92783,58000000.0
2009-09-09 08:30:00,11.92839,11.93141,11.92416,11.92821,76000000.0
2009-09-09 08:35:00,11.92717,11.93572,11.92315,11.92782,39000000.0
2009-09-09 08:40:00,11.9226,11.93039,11.9209,11.92715,57000000.0
2009-09-09 08:45:00,11.9277,11.92843,11.92087,11.9215,56000000.0
2009-09-09 08:50:00,11.92259,11.9289,11.92005,11.923,93000000.0
2009-09-09 08:55:00,11.92219,11.93087,11.9216,11.93087,83000000.0
2009-09-09 09:00:00,11.92862,11.93893,11.92725,11.93312,63000000.0
2009-09-09 09:05:00,11.93246,11.9378,11.92363,11.92723,43000000.0
2009-09-09 09:10:00,11.93009,11.93413,11.9242,11.92933,49000000.0
2009-09-09 09:15:00,11.937,11.937,11.92564,11.9328,65000000.0
2009-09-09 09:20:00,11.92931,11.93137,11.92497,11.9285,52000000.0
2009-09-09 09:25:00,11.92944,11.94322,11.92781,11.93675,78000000.0
2009-09-09 09:30:00,11.9459,11.9459,11.93165,11.93608,63000000.0
2009-09-09 09:35:00,11.93648,11.94211,11.93304,11.93373,60000000.0
2009-09-09 09:40:00,11.9358,11.94023,11.92826,11.93276,93000000.0
2009-09-09 09:45:00,11.93013,11.93786,11.92524,11.93133,69000000.0
2009-09-09 09:50:00,11.93026,11.93802,11.92814,11.92977,78000000.0
2009-09-09 09:55:00,11.92855,11.93767,11.92088,11.92724,59000000.0
2009-09-09 10:00:00,11.92888,11.93751,11.92226,11.92453,81000000.0
2009-09-09 10:05:00,11.92383,11.93008,11.92302,11.92348,86000000.0
2009-09-09 10:10:00,11.92209,11.9388,11.92206,11.93113,66000000.0
2009-09-09 10:15:00,11.92923,11.93701,11.92414,11.92487,41000000.0
2009-09-09 10:20:00,11.92562,11.93016,11.92155,11.92625,53000000.0
2009-09-09 10:25:00,11.92655,11.93795,11.92649,11.9327,55000000.0
2009-09-09 10:30:00,11.93727,11.93809,11.9267,11.92692,106000000.0
2009-09-09 10:35:00,11.92601,11.93207,11.92294,11.9245,63000000.0
2009-09-09 10:40:00,11.92577,11.92853,11.91955,11.92703,67000000.0
2009-09-09 10:45:00,11.92959,11.93014,11.92018,11.92945,75000000.0
2009-09-09 10:50:00,11.92647,11.93084,11.92304,11.92365,58000000.0
2009-09-09 10:55:00,11.92453,11.93177,11.9228,11.92644,73000000.0
2009-09-09 11:00:00,11.92969,11.93549,11.92214,11.92389,78000000.0
2009-09-09 11:05:00,11.92364,11.9288,11.91823,11.91957,83000000.0
2009-09-09 11:10:00,11.92019,11.92568,11.91702,11.91867,95000000.0
2009-09-09 11:15:00,11.91813,11.92815,11.91813,11.91968,66000000.0
2009-09-09 11:20:00,11.91999,11.92882,11.91937,11.92294,70000000.0
2009-09-09 11:25:00,11.92252,11.92867,11.92167,11.92307,66000000.0
2009-09-09 11:30:00,11.92955,11.92992,11.92232,11.92497,51000000.0
2009-09-09 11:35:00,11.93048,11.93048,11.9236,11.92396,58000000.0
2009-09-09 11:40:00,11.92387,11.92954,11.92273,11.92329,92000000.0
2009-09-09 11:45:00,11.92787,11.93202,11.92143,11.92668,46000000.0
2009-09-09 11:50:00,11.9253,11.93782,11.9248,11.93044,73000000.0
2009-09-09 11:55:00,11.93134,11.93891,11.92948,11.93277,55000000.0
2009-09-09 12:00:00,11.93756,11.93783,11.92866,11.93484,75000000.0
2009-09-09 12:05:00,11.93083,11.939,11.93015,11.93015,98000000.0
2009-09-09 12:10:00,11.93056,11.94097,11.93039,11.93522,99000000.0
2009-09-09 12:15:00,11.93905,11.94102,11.93296,11.93598,113000000.0
2009-09-09 12:20:00,11.93984,11.94054,11.93316,11.93366,103000000.0
2009-09-09 12:25:00,11.93309,11.93845,11.92866,11.9298,83000000.0
2009-09-09 12:30:00,11.92963,11.93559,11.92584,11.92635,73000000.0
2009-09-09 12:35:00,11.92722,11.93054,11.92333,11.92886,83000000.0
2009-09-09 12:40:00,11.92348,11.93114,11.92348,11.93029,68000000.0
2009-09-09 12:45:00,11.92819,11.93016,11.92386,11.92767,42000000.0
2009-09-09 12:50:00,11.92438,11.93334,11.91959,11.93296,42000000.0
2009-09-09 12:55:00,11.93228,11.93664,11.92567,11.9305,46000000.0
2009-09-09 13:00:00,11.93816,11.9387,11.92643,11.92913,85000000.0
2009-09-09 13:05:00,11.92932,11.93897,11.92932,11.92971,48000000.0
2009-09-09 13:10:00,11.93558,11.93758,11.92685,11.93332,44000000.0
2009-09-09 13:15:00,11.93762,11.93762,11.91927,11.92566,51000000.0
2009-09-09 13:20:00,11.92072,11.92822,11.92072,11.92703,47000000.0
2009-09-09 13:25:00,11.92103,11.92884,11.91958,11.91958,46000000.0
2009-09-09 13:30:00,11.92725,11.93007,11.92156,11.92322,47000000.0
2009-09-09 13:35:00,11.92277,11.92816,11.9197,11.91997,44000000.0
2009-09-09 13:40:00,11.91963,11.92792,11.91866,11.92698,58000000.0
2009-09-09 13:45:00,11.92757,11.92784,11.92,11.92112,43000000.0
2009-09-09 13:50:00,11.9208,11.92956,11.91587,11.917,90000000.0
2009-09-09 13:55:00,11.91523,11.92034,11.90585,11.90784,67000000.0
2009-09-09 14:00:00,11.9176,11.9176,11.9056,11.91208,46000000.0
2009-09-09 14:05:00,11.91025,11.91792,11.90766,11.91584,49000000.0
2009-09-09 14:10:00,11.91305,11.92162,11.91007,11.91034,56000000.0
2009-09-09 14:15:00,11.90857,11.9171,11.90689,11.9114,46000000.0
2009-09-09 14:20:00,11.90194,11.90761,11.89685,11.8998,62000000.0
2009-09-09 14:25:00,11.89979,11.90733,11.8971,11.89849,48000000.0
2009-09-09 14:30:00,11.89733,11.90748,11.89359,11.90416,67000000.0
2009-09-09 14:35:00,11.89942,11.90825,11.89856,11.9011,63000000.0
2009-09-09 14:40:00,11.90205,11.90862,11.90134,11.90697,77000000.0
2009-09-09 14:45:00,11.90987,11.91112,11.90392,11.91112,41000000.0
2009-09-09 14:50:00,11.9057,11.91054,11.90256,11.90379,45000000.0
2009-09-09 14:55:00,11.90343,11.90907,11.90056,11.9039,96000000.0
2009-09-09 15:00:00,11.90792,11.90792,11.89616,11.89677,53000000.0
2009-09-09 15:05:00,11.89666,11.90753,11.87882,11.87925,53000000.0
2009-09-09 15:10:00,11.8813,11.88806,11.87907,11.88743,40000000.0
2009-09-09 15:15:00,11.888,11.89018,11.87914,11.88466,47000000.0
2009-09-09 15:20:00,11.88415,11.89098,11.88292,11.88652,40000000.0
2009-09-09 15:25:00,11.87946,11.88781,11.87938,11.883,40000000.0
2009-09-09 15:30:00,11.88829,11.88829,11.87117,11.87687,44000000.0
2009-09-09 15:35:00,11.87385,11.88206,11.87385,11.87494,48000000.0
2009-09-09 15:40:00,11.87635,11.88748,11.87605,11.88335,38000000.0
2009-09-09 15:45:00,11.88384,11.89125,11.88136,11.88184,45000000.0
2009-09-09 15:50:00,11.88205,11.88732,11.87473,11.87758,41000000.0
2009-09-09 15:55:00,11.87935,11.87935,11.85362,11.86012,47000000.0
2009-09-09 16:00:00,11.85613,11.86362,11.82458,11.82788,44000000.0
2009-09-09 16:05:00,11.8297,11.83751,11.81507,11.8162,47000000.0
2009-09-09 16:10:00,11.81892,11.83538,11.81624,11.83153,44000000.0
2009-09-09 16:15:00,11.8372,11.8372,11.81982,11.82465,47000000.0
2009-09-09 16:20:00,11.82641,11.83875,11.82641,11.83334,43000000.0
2009-09-09 16:25:00,11.83678,11.83998,11.82624,11.82624,46000000.0
2009-09-09 16:30:00,11.82938,11.82975,11.81819,11.82342,40000000.0
2009-09-09 16:35:00,11.82128,11.82933,11.82128,11.82431,45000000.0
2009-09-09 16:40:00,11.82243,11.832,11.82152,11.8281,39000000.0
2009-09-09 16:45:00,11.83772,11.83786,11.8256,11.82873,40000000.0
2009-09-09 16:50:00,11.83322,11.83728,11.82638,11.83692,46000000.0
2009-09-09 16:55:00,11.83313,11.8367,11.82875,11.83394,40000000.0
2009-09-09 17:00:00,11.83749,11.83867,11.82889,11.83473,41000000.0
2009-09-09 17:05:00,11.83626,11.8401,11.83118,11.83128,38000000.0
2009-09-09 17:10:00,11.83166,11.84057,11.83086,11.83684,38000000.0
2009-09-09 17:15:00,11.83774,11.84608,11.83455,11.84608,42000000.0
2009-09-09 17:20:00,11.8395,11.85743,11.83916,11.84817,41000000.0
2009-09-09 17:25:00,11.84995,11.85327,11.84293,11.84293,41000000.0
2009-09-09 17:30:00,11.84984,11.85001,11.84134,11.84169,41000000.0
2009-09-09 17:35:00,11.84207,11.85819,11.84207,11.84493,48000000.0
2009-09-09 17:40:00,11.84877,11.84877,11.84023,11.84563,46000000.0
2009-09-09 17:45:00,11.84762,11.84762,11.83627,11.84344,46000000.0
2009-09-09 17:50:00,11.84297,11.84773,11.83892,11.84631,44000000.0
2009-09-09 17:55:00,11.84072,11.85129,11.84037,11.84453,45000000.0
2009-09-09 18:00:00,11.84803,11.85532,11.84533,11.8503,43000000.0
2009-09-09 18:05:00,11.84983,11.8653,11.84983,11.85663,40000000.0
2009-09-09 18:10:00,11.85284,11.85815,11.84941,11.8547,45000000.0
2009-09-09 18:15:00,11.85771,11.85799,11.85087,11.85534,47000000.0
2009-09-09 18:20:00,11.85078,11.85785,11.85078,11.85122,41000000.0
2009-09-09 18:25:00,11.85115,11.85777,11.84842,11.84866,46000000.0
2009-09-09 18:30:00,11.85768,11.85768,11.84419,11.84419,47000000.0
2009-09-09 18:35:00,11.85002,11.85002,11.84412,11.84857,41000000.0
2009-09-09 18:40:00,11.84464,11.85105,11.84464,11.85075,41000000.0
2009-09-09 18:45:00,11.84968,11.85633,11.84682,11.84847,41000000.0
2009-09-09 18:50:00,11.85243,11.8568,11.84769,11.84907,46000000.0
2009-09-09 18:55:00,11.85582,11.85879,11.85092,11.85476,44000000.0
2009-09-09 19:00:00,11.85657,11.8632,11.84273,11.85604,46000000.0
2009-09-09 19:05:00,11.85637,11.86018,11.85289,11.86018,35000000.0
2009-09-09 19:10:00,11.85442,11.86728,11.85432,11.85893,42000000.0
2009-09-09 19:15:00,11.86756,11.87111,11.85654,11.86537,50000000.0
2009-09-09 19:20:00,11.86565,11.86838,11.86201,11.86747,46000000.0
2009-09-09 19:25:00,11.86646,11.86861,11.86116,11.86693,43000000.0
2009-09-09 19:30:00,11.86698,11.86885,11.86034,11.86099,41000000.0
2009-09-09 19:35:00,11.86584,11.86796,11.85995,11.85995,42000000.0
2009-09-09 19:40:00,11.86119,11.86846,11.86119,11.8679,26000000.0
2009-09-09 19:45:00,11.8673,11.8684,11.86141,11.86143,43000000.0
2009-09-09 19:50:00,11.86376,11.86957,11.86103,11.86604,47000000.0
2009-09-09 19:55:00,11.86603,11.87682,11.86472,11.87198,37000000.0
2009-09-09 20:00:00,11.87705,11.89713,11.87044,11.88262,44000000.0
2009-09-09 20:05:00,11.88608,11.89125,11.87839,11.88869,38000000.0
2009-09-09 20:10:00,11.88928,11.89777,11.88098,11.88146,44000000.0
2009-09-09 20:15:00,11.88238,11.89085,11.87893,11.88027,72000000.0
2009-09-09 20:20:00,11.87933,11.88713,11.87692,11.88262,43000000.0
2009-09-09 20:25:00,11.8795,11.88851,11.87673,11.8772,60000000.0
2009-09-09 20:30:00,11.87901,11.88628,11.87707,11.88141,41000000.0
2009-09-09 20:35:00,11.88195,11.88807,11.87669,11.87805,46000000.0
2009-09-09 20:40:00,11.87689,11.89177,11.87689,11.88699,68000000.0
2009-09-09 20:45:00,11.89022,11.8904,11.88359,11.8894,48000000.0
2009-09-09 20:50:00,11.88572,11.88791,11.87693,11.87693,42000000.0
2009-09-09 20:55:00,11.87936,11.88723,11.87491,11.88061,44000000.0
2009-09-09 21:00:00,11.88117,11.88624,11.87125,11.87229,91000000.0
2009-09-09 21:05:00,11.87146,11.87982,11.87146,11.87295,46000000.0
2009-09-09 21:10:00,11.87363,11.87798,11.87087,11.87559,42000000.0
2009-09-09 21:15:00,11.87683,11.87924,11.87192,11.87841,43000000.0
2009-09-09 21:20:00,11.87183,11.87909,11.87148,11.8727,69000000.0
2009-09-09 21:25:00,11.87431,11.878,11.87208,11.87253,47000000.0
2009-09-09 21:30:00,11.87764,11.87863,11.87197,11.87683,41000000.0
2009-09-09 21:35:00,11.87734,11.87785,11.87144,11.87785,49000000.0
2009-09-09 21:40:00,11.87317,11.87981,11.8731,11.87616,74000000.0
2009-09-09 21:45:00,11.87566,11.88084,11.87019,11.87462,46000000.0
2009-09-09 21:50:00,11.87186,11.87719,11.86606,11.86945,83000000.0
2009-09-09 21:55:00,11.876,11.87803,11.87061,11.87777,37000000.0
2009-09-09 22:00:00,11.87869,11.87869,11.86981,11.87057,40000000.0
2009-09-09 22:05:00,11.87017,11.87832,11.87017,11.87064,32000000.0
2009-09-09 22:10:00,11.87058,11.87837,11.86516,11.86668,83000000.0
2009-09-09 22:15:00,11.8697,11.87842,11.86748,11.87024,45000000.0
2009-09-09 22:20:00,11.87019,11.87858,11.86922,11.87104,47000000.0
2009-09-09 22:25:00,11.87007,11.87803,11.86755,11.86792,43000000.0
2009-09-09 22:30:00,11.87752,11.87752,11.86725,11.86902,48000000.0
2009-09-09 22:35:00,11.86919,11.8766,11.86688,11.86741,42000000.0
2009-09-09 22:40:00,11.86768,11.87808,11.86335,11.86477,52000000.0
2009-09-09 22:45:00,11.86874,11.87842,11.86381,11.86597,43000000.0
2009-09-09 22:50:00,11.86594,11.86912,11.8648,11.86629,72000000.0
2009-09-09 22:55:00,11.86572,11.86819,11.86403,11.86582,41000000.0
2009-09-09 23:00:00,11.86891,11.87737,11.86644,11.86816,20000000.0
2009-09-09 23:05:00,11.86795,11.87774,11.86778,11.87313,43000000.0
2009-09-09 23:10:00,11.87312,11.8788,11.87072,11.87153,45000000.0
2009-09-09 23:15:00,11.87787,11.87787,11.86987,11.87107,41000000.0
2009-09-09 23:20:00,11.87069,11.87749,11.86549,11.86655,43000000.0
2009-09-09 23:25:00,11.86596,11.87783,11.86486,11.87783,37000000.0
2009-09-09 23:30:00,11.86873,11.87774,11.86682,11.86682,25000000.0
2009-09-09 23:35:00,11.86746,11.8789,11.86619,11.86619,70000000.0
2009-09-09 23:40:00,11.86608,11.8772,11.86467,11.86517,34000000.0
2009-09-09 23:45:00,11.87795,11.87795,11.86448,11.86463,61000000.0
2009-09-09 23:50:00,11.86418,11.86759,11.85525,11.85611,48000000.0
2009-09-09 23:55:00,11.85437,11.8587,11.8526,11.85639,83000000.0
2009-09-10 00:00:00,11.86817,11.86817,11.85413,11.8575,50000000.0
2009-09-10 00:05:00,11.86042,11.86732,11.85522,11.85522,35000000.0
2009-09-10 00:10:00,11.8569,11.8681,11.8569,11.86144,63000000.0
2009-09-10 00:15:00,11.86813,11.86813,11.85863,11.85863,91000000.0
2009-09-10 00:20:00,11.85803,11.86746,11.85751,11.86003,46000000.0
2009-09-10 00:25:00,11.86026,11.86876,11.85927,11.86876,46000000.0
2009-09-10 00:30:00,11.86262,11.86862,11.86011,11.86299,44000000.0
2009-09-10 00:35:00,11.86271,11.87828,11.86271,11.87162,46000000.0
2009-09-10 00:40:00,11.87058,11.87824,11.8683,11.86867,46000000.0
2009-09-10 00:45:00,11.87071,11.87743,11.86505,11.86532,39000000.0
2009-09-10 00:50:00,11.86897,11.87821,11.86513,11.86804,47000000.0
2009-09-10 00:55:00,11.86636,11.87808,11.86636,11.8709,45000000.0
2009-09-10 01:00:00,11.8775,11.87853,11.87193,11.87421,38000000.0
2009-09-10 01:05:00,11.87431,11.87812,11.87327,11.87442,35000000.0
2009-09-10 01:10:00,11.8738,11.87832,11.8707,11.87832,42000000.0
2009-09-10 01:15:00,11.87239,11.87885,11.87221,11.87557,38000000.0
2009-09-10 01:20:00,11.87594,11.88803,11.87564,11.87851,40000000.0
2009-09-10 01:25:00,11.87892,11.88797,11.87748,11.87835,43000000.0
2009-09-10 01:30:00,11.88807,11.88807,11.87849,11.87919,95000000.0
2009-09-10 01:35:00,11.87997,11.88881,11.87804,11.88006,61000000.0
2009-09-10 01:40:00,11.87946,11.88686,11.87821,11.8812,36000000.0
2009-09-10 01:45:00,11.88482,11.88754,11.87611,11.87664,33000000.0
2009-09-10 01:50:00,11.87553,11.8877,11.87553,11.877,64000000.0
2009-09-10 01:55:00,11.87772,11.88564,11.87717,11.88073,34000000.0
2009-09-10 02:00:00,11.88143,11.8884,11.87832,11.87993,33000000.0
2009-09-10 02:05:00,11.8799,11.8882,11.8796,11.88159,39000000.0
2009-09-10 02:10:00,11.88112,11.8874,11.8773,11.87948,40000000.0
2009-09-10 02:15:00,11.8876,11.88768,11.87744,11.88228,102000000.0
2009-09-10 02:20:00,11.88227,11.88815,11.87984,11.88042,52000000.0
2009-09-10 02:25:00,11.88153,11.88846,11.88137,11.88325,75000000.0
2009-09-10 02:30:00,11.88813,11.88874,11.88383,11.88579,41000000.0
2009-09-10 02:35:00,11.88482,11.89822,11.88468,11.88579,46000000.0
2009-09-10 02:40:00,11.88452,11.8891,11.88452,11.88562,42000000.0
2009-09-10 02:45:00,11.88863,11.89781,11.88516,11.88586,109000000.0
2009-09-10 02:50:00,11.88589,11.88901,11.884,11.88675,76000000.0
2009-09-10 02:55:00,11.88567,11.88839,11.88365,11.88695,81000000.0
2009-09-10 03:00:00,11.89736,11.89736,11.88573,11.88689,46000000.0
2009-09-10 03:05:00,11.88658,11.8975,11.88658,11.89603,40000000.0
2009-09-10 03:10:00,11.89043,11.89736,11.88724,11.88807,41000000.0
2009-09-10 03:15:00,11.89787,11.89787,11.88793,11.89323,43000000.0
2009-09-10 03:20:00,11.89011,11.89615,11.88722,11.89172,43000000.0
2009-09-10 03:25:00,11.88729,11.89122,11.8814,11.88385,91000000.0
2009-09-10 03:30:00,11.88756,11.88789,11.88061,11.88222,49000000.0
2009-09-10 03:35:00,11.88836,11.88972,11.88232,11.88845,41000000.0
2009-09-10 03:40:00,11.88551,11.8912,11.88503,11.88616,50000000.0
2009-09-10 03:45:00,11.88718,11.88967,11.88253,11.88389,44000000.0
2009-09-10 03:50:00,11.88406,11.88793,11.88167,11.88676,35000000.0
2009-09-10 03:55:00,11.88131,11.8878,11.87981,11.87997,45000000.0
2009-09-10 04:00:00,11.88666,11.8873,11.87771,11.88411,40000000.0
2009-09-10 04:05:00,11.87927,11.88874,11.87711,11.88524,84000000.0
2009-09-10 04:10:00,11.88064,11.88691,11.87878,11.87997,40000000.0
2009-09-10 04:15:00,11.88774,11.88841,11.87931,11.88537,56000000.0
2009-09-10 04:20:00,11.88549,11.88899,11.8787,11.88377,36000000.0
2009-09-10 04:25:00,11.8787,11.88645,11.87868,11.88322,47000000.0
2009-09-10 04:30:00,11.87852,11.88263,11.86825,11.86861,37000000.0
2009-09-10 04:35:00,11.87011,11.87738,11.86785,11.87413,40000000.0
2009-09-10 04:40:00,11.8705,11.87858,11.87022,11.87641,46000000.0
2009-09-10 04:45:00,11.87787,11.87826,11.86989,11.87063,50000000.0
2009-09-10 04:50:00,11.87212,11.87826,11.87101,11.87586,47000000.0
2009-09-10 04:55:00,11.87633,11.87809,11.87053,11.87648,49000000.0
2009-09-10 05:00:00,11.87857,11.87857,11.87079,11.87128,35000000.0
2009-09-10 05:05:00,11.87663,11.87788,11.86814,11.87413,41000000.0
2009-09-10 05:10:00,11.86813,11.87754,11.86813,11.87531,43000000.0
2009-09-10 05:15:00,11.87764,11.87764,11.86765,11.87231,44000000.0
2009-09-10 05:20:00,11.87306,11.87805,11.86739,11.87584,37000000.0
2009-09-10 05:25:00,11.8729,11.8777,11.86897,11.87638,88000000.0
2009-09-10 05:30:00,11.8781,11.87912,11.87191,11.8773,46000000.0
2009-09-10 05:35:00,11.87356,11.87855,11.87277,11.87847,36000000.0
2009-09-10 05:40:00,11.87545,11.87932,11.87294,11.87722,46000000.0
2009-09-10 05:45:00,11.87896,11.87896,11.86921,11.86926,68000000.0
2009-09-10 05:50:00,11.87197,11.87673,11.8679,11.8679,39000000.0
2009-09-10 05:55:00,11.86812,11.87089,11.85809,11.86131,44000000.0
2009-09-10 06:00:00,11.86329,11.86781,11.86027,11.86449,53000000.0
2009-09-10 06:05:00,11.86301,11.86957,11.85931,11.85991,50000000.0
2009-09-10 06:10:00,11.86378,11.86778,11.85968,11.86133,43000000.0
2009-09-10 06:15:00,11.86772,11.86891,11.86077,11.86696,75000000.0
2009-09-10 06:20:00,11.86193,11.8679,11.86141,11.86141,48000000.0
2009-09-10 06:25:00,11.86237,11.86844,11.86179,11.86276,48000000.0
2009-09-10 06:30:00,11.86914,11.86918,11.86307,11.86447,47000000.0
2009-09-10 06:35:00,11.86325,11.86868,11.86101,11.86718,63000000.0
2009-09-10 06:40:00,11.86299,11.87087,11.86299,11.86813,42000000.0
2009-09-10 06:45:00,11.86677,11.86679,11.85678,11.86385,65000000.0
2009-09-10 06:50:00,11.85858,11.86722,11.85582,11.85725,45000000.0
2009-09-10 06:55:00,11.8563,11.86146,11.85051,11.85277,44000000.0
2009-09-10 07:00:00,11.85435,11.86688,11.85435,11.85831,61000000.0
2009-09-10 07:05:00,11.8582,11.86816,11.8582,11.86229,45000000.0
2009-09-10 07:10:00,11.86258,11.86887,11.86078,11.86887,64000000.0
2009-09-10 07:15:00,11.8637,11.87029,11.86177,11.86631,39000000.0
2009-09-10 07:20:00,11.86536,11.87724,11.86493,11.87486,62000000.0
2009-09-10 07:25:00,11.86887,11.87781,11.86887,11.87269,51000000.0
2009-09-10 07:30:00,11.87794,11.88067,11.87134,11.87834,43000000.0
2009-09-10 07:35:00,11.87278,11.87953,11.87196,11.87946,51000000.0
2009-09-10 07:40:00,11.87652,11.88806,11.87474,11.87553,47000000.0
2009-09-10 07:45:00,11.87816,11.8817,11.87402,11.87705,46000000.0
2009-09-10 07:50:00,11.87792,11.88622,11.87407,11.8826,46000000.0
2009-09-10 07:55:00,11.8826,11.88348,11.87524,11.88011,52000000.0
2009-09-10 08:00:00,11.88069,11.88834,11.87514,11.87648,85000000.0
2009-09-10 08:05:00,11.87655,11.889,11.87528,11.88346,55000000.0
2009-09-10 08:10:00,11.88268,11.88691,11.87806,11.87831,50000000.0
2009-09-10 08:15:00,11.88777,11.88777,11.87601,11.88231,66000000.0
2009-09-10 08:20:00,11.87749,11.88149,11.87456,11.87492,48000000.0
2009-09-10 08:25:00,11.87981,11.88249,11.87518,11.87606,58000000.0
2009-09-10 08:30:00,11.87951,11.88316,11.8738,11.88009,76000000.0
2009-09-10 08:35:00,11.87512,11.88059,11.8744,11.8802,45000000.0
2009-09-10 08:40:00,11.87512,11.87827,11.87117,11.87281,57000000.0
2009-09-10 08:45:00,11.87828,11.88031,11.87221,11.87343,56000000.0
2009-09-10 08:50:00,11.87695,11.87839,11.87018,11.87493,93000000.0
2009-09-10 08:55:00,11.87529,11.88186,11.8735,11.88079,83000000.0
2009-09-10 09:00:00,11.88038,11.88261,11.87097,11.87154,63000000.0
2009-09-10 09:05:00,11.87599,11.87861,11.87081,11.87109,43000000.0
2009-09-10 09:10:00,11.87567,11.87806,11.87145,11.87714,49000000.0
2009-09-10 09:15:00,11.87903,11.88186,11.87283,11.87591,65000000.0
2009-09-10 09:20:00,11.87655,11.88171,11.87493,11.88093,52000000.0
2009-09-10 09:25:00,11.87525,11.88876,11.87445,11.88687,78000000.0
2009-09-10 09:30:00,11.88399,11.88904,11.87994,11.88177,63000000.0
2009-09-10 09:35:00,11.88338,11.89107,11.88306,11.88328,60000000.0
2009-09-10 09:40:00,11.88459,11.89035,11.88288,11.88515,93000000.0
2009-09-10 09:45:00,11.88945,11.89058,11.88291,11.88444,69000000.0
2009-09-10 09:50:00,11.88485,11.89144,11.88459,11.88576,78000000.0
2009-09-10 09:55:00,11.88956,11.89028,11.88224,11.88374,59000000.0
2009-09-10 10:00:00,11.88919,11.88919,11.8795,11.88019,81000000.0
2009-09-10 10:05:00,11.88003,11.88948,11.87113,11.87289,86000000.0
2009-09-10 10:10:00,11.87443,11.87888,11.87161,11.87446,66000000.0
2009-09-10 10:15:00,11.87906,11.88274,11.87198,11.87796,41000000.0
2009-09-10 10:20:00,11.88224,11.88444,11.87579,11.87579,53000000.0
2009-09-10 10:25:00,11.87562,11.88789,11.87382,11.87382,55000000.0
2009-09-10 10:30:00,11.87423,11.88563,11.87401,11.88563,106000000.0
2009-09-10 10:35:00,11.88172,11.88859,11.87832,11.88599,63000000.0
2009-09-10 10:40:00,11.88433,11.88783,11.87839,11.87951,67000000.0
2009-09-10 10:45:00,11.88851,11.88851,11.87607,11.88057,75000000.0
2009-09-10 10:50:00,11.88494,11.8883,11.87788,11.87831,58000000.0
2009-09-10 10:55:00,11.88389,11.88886,11.87837,11.88604,73000000.0
2009-09-10 11:00:00,11.88881,11.89119,11.87917,11.89119,78000000.0
2009-09-10 11:05:00,11.8864,11.89084,11.88193,11.88568,83000000.0
2009-09-10 11:10:00,11.88748,11.89231,11.8794,11.8794,95000000.0
2009-09-10 11:15:00,11.88766,11.89078,11.88087,11.88809,66000000.0
2009-09-10 11:20:00,11.88522,11.88799,11.88151,11.88327,70000000.0
2009-09-10 11:25:00,11.88342,11.88986,11.8822,11.88676,66000000.0
2009-09-10 11:30:00,11.88968,11.89331,11.88271,11.89331,51000000.0
2009-09-10 11:35:00,11.88897,11.89855,11.88812,11.89107,58000000.0
2009-09-10 11:40:00,11.89072,11.89938,11.88706,11.88908,92000000.0
2009-09-10 11:45:00,11.88823,11.8983,11.88585,11.88795,46000000.0
2009-09-10 11:50:00,11.88629,11.89826,11.88615,11.88643,73000000.0
2009-09-10 11:55:00,11.88652,11.89087,11.88088,11.88191,55000000.0
2009-09-10 12:00:00,11.88872,11.89305,11.88112,11.89094,75000000.0
2009-09-10 12:05:00,11.88467,11.89276,11.88372,11.89085,98000000.0
2009-09-10 12:10:00,11.88649,11.89193,11.88572,11.88779,99000000.0
2009-09-10 12:15:00,11.89006,11.89566,11.88147,11.88822,113000000.0
2009-09-10 12:20:00,11.88281,11.89,11.88217,11.88217,103000000.0
2009-09-10 12:25:00,11.88327,11.89009,11.88182,11.88775,83000000.0
2009-09-10 12:30:00,11.88888,11.88897,11.88127,11.88244,73000000.0
2009-09-10 12:35:00,11.88296,11.88908,11.87798,11.88412,83000000.0
2009-09-10 12:40:00,11.884,11.88831,11.87972,11.88687,68000000.0
2009-09-10 12:45:00,11.88702,11.88798,11.88053,11.88401,42000000.0
2009-09-10 12:50:00,11.88043,11.8881,11.87932,11.88746,42000000.0
2009-09-10 12:55:00,11.88048,11.88787,11.88048,11.88288,46000000.0
2009-09-10 13:00:00,11.88748,11.8905,11.87673,11.87831,85000000.0
2009-09-10 13:05:00,11.88051,11.88859,11.87934,11.88643,48000000.0
2009-09-10 13:10:00,11.88335,11.88916,11.87907,11.87969,44000000.0
2009-09-10 13:15:00,11.88789,11.88936,11.87789,11.88936,51000000.0
2009-09-10 13:20:00,11.88399,11.89043,11.88315,11.88689,47000000.0
2009-09-10 13:25:00,11.88911,11.89167,11.88232,11.88561,46000000.0
2009-09-10 13:30:00,11.8876,11.8876,11.87776,11.88381,47000000.0
2009-09-10 13:35:00,11.87866,11.88434,11.87732,11.88347,44000000.0
2009-09-10 13:40:00,11.87922,11.88094,11.87012,11.87118,58000000.0
2009-09-10 13:45:00,11.87718,11.87771,11.86536,11.8662,43000000.0
2009-09-10 13:50:00,11.86656,11.87564,11.86349,11.86579,90000000.0
2009-09-10 13:55:00,11.86828,11.8781,11.86567,11.87003,67000000.0
2009-09-10 14:00:00,11.86935,11.87074,11.86162,11.87074,46000000.0
2009-09-10 14:05:00,11.86731,11.8775,11.86529,11.86647,49000000.0
2009-09-10 14:10:00,11.87103,11.87752,11.86813,11.87576,56000000.0
2009-09-10 14:15:00,11.86999,11.87709,11.86425,11.86515,46000000.0
2009-09-10 14:20:00,11.86445,11.86925,11.8551,11.85659,62000000.0
2009-09-10 14:25:00,11.86017,11.86746,11.85088,11.85223,48000000.0
2009-09-10 14:30:00,11.85669,11.86883,11.84552,11.84552,67000000.0
2009-09-10 14:35:00,11.84647,11.85116,11.83844,11.84525,63000000.0
2009-09-10 14:40:00,11.84482,11.84782,11.82596,11.83395,77000000.0
2009-09-10 14:45:00,11.8374,11.8439,11.83219,11.84109,41000000.0
2009-09-10 14:50:00,11.838,11.84193,11.82837,11.83408,45000000.0
2009-09-10 14:55:00,11.83493,11.84863,11.83462,11.842,96000000.0
2009-09-10 15:00:00,11.8483,11.8483,11.83556,11.83674,53000000.0
2009-09-10 15:05:00,11.83651,11.84194,11.82035,11.82074,53000000.0
2009-09-10 15:10:00,11.81322,11.82198,11.7993,11.81887,40000000.0
2009-09-10 15:15:00,11.8273,11.8273,11.81596,11.81596,47000000.0
2009-09-10 15:20:00,11.81508,11.82742,11.81466,11.81983,40000000.0
2009-09-10 15:25:00,11.82689,11.86648,11.82638,11.84446,40000000.0
2009-09-10 15:30:00,11.84747,11.86119,11.84277,11.84951,44000000.0
2009-09-10 15:35:00,11.85308,11.85721,11.84403,11.84748,48000000.0
2009-09-10 15:40:00,11.85067,11.85834,11.84906,11.85425,38000000.0
2009-09-10 15:45:00,11.85554,11.85916,11.85106,11.85392,45000000.0
2009-09-10 15:50:00,11.85919,11.8596,11.85056,11.85376,41000000.0
2009-09-10 15:55:00,11.8508,11.85275,11.84357,11.84603,47000000.0
2009-09-10 16:00:00,11.84831,11.85883,11.84607,11.85338,44000000.0
2009-09-10 16:05:00,11.84914,11.85786,11.84781,11.84944,47000000.0
2009-09-10 16:10:00,11.84953,11.85988,11.84921,11.85076,44000000.0
2009-09-10 16:15:00,11.85265,11.85461,11.8396,11.8396,47000000.0
2009-09-10 16:20:00,11.8377,11.84764,11.82984,11.83136,43000000.0
2009-09-10 16:25:00,11.83235,11.83979,11.83023,11.83455,46000000.0
2009-09-10 16:30:00,11.83954,11.84892,11.83465,11.84065,40000000.0
2009-09-10 16:35:00,11.83874,11.84836,11.83619,11.84126,45000000.0
2009-09-10 16:40:00,11.84263,11.84625,11.83388,11.84302,39000000.0
2009-09-10 16:45:00,11.84867,11.84867,11.83878,11.83878,40000000.0
2009-09-10 16:50:00,11.83948,11.84163,11.83164,11.83995,46000000.0
2009-09-10 16:55:00,11.83341,11.83983,11.82972,11.83241,40000000.0
2009-09-10 17:00:00,11.83958,11.83958,11.83197,11.83628,41000000.0
2009-09-10 17:05:00,11.84006,11.84006,11.83282,11.83512,38000000.0
2009-09-10 17:10:00,11.8338,11.84602,11.83317,11.83733,38000000.0
2009-09-10 17:15:00,11.84667,11.84667,11.83291,11.83291,42000000.0
2009-09-10 17:20:00,11.83441,11.84257,11.83112,11.83437,41000000.0
2009-09-10 17:25:00,11.83272,11.85009,11.83259,11.84284,41000000.0
2009-09-10 17:30:00,11.84982,11.85012,11.8436,11.84527,41000000.0
2009-09-10 17:35:00,11.84478,11.85152,11.8443,11.8446,48000000.0
2009-09-10 17:40:00,11.8444,11.85547,11.84359,11.85014,46000000.0
2009-09-10 17:45:00,11.8579,11.8579,11.84891,11.85111,46000000.0
2009-09-10 17:50:00,11.84638,11.85758,11.84539,11.84568,44000000.0
2009-09-10 17:55:00,11.84844,11.8514,11.84424,11.84547,45000000.0
2009-09-10 18:00:00,11.84818,11.85181,11.84478,11.84478,43000000.0
2009-09-10 18:05:00,11.84381,11.84996,11.84381,11.84996,40000000.0
2009-09-10 18:10:00,11.85052,11.85352,11.84462,11.84902,45000000.0
2009-09-10 18:15:00,11.85746,11.85791,11.84775,11.85101,47000000.0
2009-09-10 18:20:00,11.84791,11.85583,11.84693,11.84693,41000000.0
2009-09-10 18:25:00,11.84925,11.85818,11.84599,11.84613,46000000.0
2009-09-10 18:30:00,11.84947,11.85793,11.84642,11.84769,47000000.0
2009-09-10 18:35:00,11.85042,11.85779,11.84405,11.84405,41000000.0
2009-09-10 18:40:00,11.84603,11.85182,11.84367,11.84693,41000000.0
2009-09-10 18:45:00,11.85029,11.85147,11.84313,11.84554,41000000.0
2009-09-10 18:50:00,11.84539,11.85111,11.83712,11.84322,46000000.0
2009-09-10 18:55:00,11.84587,11.85033,11.83825,11.83921,44000000.0
2009-09-10 19:00:00,11.84642,11.84709,11.82508,11.82999,46000000.0
2009-09-10 19:05:00,11.83175,11.83679,11.82401,11.82423,35000000.0
2009-09-10 19:10:00,11.82267,11.83577,11.82179,11.83312,42000000.0
2009-09-10 19:15:00,11.83819,11.83819,11.82746,11.8312,50000000.0
2009-09-10 19:20:00,11.83312,11.83759,11.82651,11.82651,46000000.0
2009-09-10 19:25:00,11.82564,11.83555,11.82564,11.8268,43000000.0
2009-09-10 19:30:00,11.82735,11.82872,11.8186,11.82479,41000000.0
2009-09-10 19:35:00,11.8216,11.82894,11.8212,11.8212,42000000.0
2009-09-10 19:40:00,11.82336,11.82857,11.81605,11.81635,42000000.0
2009-09-10 19:45:00,11.82022,11.82715,11.81408,11.82108,43000000.0
2009-09-10 19:50:00,11.81807,11.82592,11.81508,11.81851,47000000.0
2009-09-10 19:55:00,11.82382,11.82805,11.81917,11.82612,37000000.0
2009-09-10 20:00:00,11.82827,11.8303,11.81637,11.81637,44000000.0
2009-09-10 20:05:00,11.81598,11.82166,11.81384,11.8203,38000000.0
2009-09-10 20:10:00,11.81652,11.82525,11.81652,11.81959,44000000.0
2009-09-10 20:15:00,11.81831,11.82806,11.81611,11.81887,72000000.0
2009-09-10 20:20:00,11.82405,11.83017,11.81656,11.82616,43000000.0
2009-09-10 20:25:00,11.82838,11.83805,11.8239,11.83432,60000000.0
2009-09-10 20:30:00,11.83747,11.83747,11.82855,11.83046,41000000.0
2009-09-10 20:35:00,11.83044,11.83856,11.8303,11.83381,46000000.0
2009-09-10 20:40:00,11.83264,11.83763,11.82819,11.83508,68000000.0
2009-09-10 20:45:00,11.83845,11.83845,11.82531,11.82567,48000000.0
2009-09-10 20:50:00,11.82675,11.83101,11.82477,11.82477,42000000.0
2009-09-10 20:55:00,11.82977,11.83159,11.82323,11.83099,44000000.0
2009-09-10 21:00:00,11.82461,11.83791,11.82461,11.83477,91000000.0
2009-09-10 21:05:00,11.8323,11.83734,11.82967,11.83734,42000000.0
2009-09-10 21:10:00,11.8369,11.84027,11.83312,11.8356,48000000.0
2009-09-10 21:15:00,11.83975,11.83975,11.82598,11.83221,44000000.0
2009-09-10 21:20:00,11.82647,11.8313,11.82186,11.82862,69000000.0
2009-09-10 21:25:00,11.82859,11.83054,11.82428,11.82949,47000000.0
2009-09-10 21:30:00,11.82752,11.82851,11.82159,11.82296,41000000.0
2009-09-10 21:35:00,11.82195,11.83016,11.82174,11.83016,43000000.0
2009-09-10 21:40:00,11.82542,11.83136,11.82197,11.82214,74000000.0
2009-09-10 21:45:00,11.82754,11.82845,11.82161,11.8279,46000000.0
2009-09-10 21:50:00,11.82673,11.82836,11.82215,11.82289,89000000.0
2009-09-10 21:55:00,11.8291,11.8291,11.82172,11.82708,37000000.0
2009-09-10 22:00:00,11.82859,11.82859,11.8215,11.8229,40000000.0
2009-09-10 22:05:00,11.82269,11.82948,11.82254,11.82598,55000000.0
2009-09-10 22:10:00,11.8259,11.82852,11.82426,11.82468,83000000.0
2009-09-10 22:15:00,11.82836,11.82911,11.82439,11.82525,36000000.0
2009-09-10 22:20:00,11.82505,11.82834,11.82366,11.82466,47000000.0
2009-09-10 22:25:00,11.82722,11.82893,11.82445,11.8253,46000000.0
2009-09-10 22:30:00,11.82907,11.83793,11.82574,11.8272,48000000.0
2009-09-10 22:35:00,11.82748,11.83875,11.8269,11.83153,42000000.0
2009-09-10 22:40:00,11.82895,11.83795,11.82826,11.82888,52000000.0
2009-09-10 22:45:00,11.83771,11.83771,11.8306,11.83107,43000000.0
2009-09-10 22:50:00,11.83876,11.83876,11.8296,11.83031,65000000.0
2009-09-10 22:55:00,11.8297,11.838,11.8258,11.8258,41000000.0
2009-09-10 23:00:00,11.83762,11.83794,11.82421,11.82428,42000000.0
2009-09-10 23:05:00,11.82456,11.82948,11.82442,11.82898,35000000.0
2009-09-10 23:10:00,11.82567,11.83829,11.82567,11.82714,36000000.0
2009-09-10 23:15:00,11.83695,11.83787,11.82747,11.82873,38000000.0
2009-09-10 23:20:00,11.83008,11.83865,11.82754,11.83865,32000000.0
2009-09-10 23:25:00,11.82908,11.83821,11.82859,11.83758,36000000.0
2009-09-10 23:30:00,11.83007,11.83849,11.83007,11.83051,42000000.0
2009-09-10 23:35:00,11.83051,11.83891,11.82879,11.82979,70000000.0
2009-09-10 23:40:00,11.83948,11.83948,11.82932,11.83027,18000000.0
2009-09-10 23:45:00,11.83702,11.83849,11.82979,11.83289,54000000.0
2009-09-10 23:50:00,11.83318,11.83798,11.8283,11.82957,48000000.0
2009-09-10 23:55:00,11.82948,11.83671,11.82867,11.82918,83000000.0
2009-09-11 00:00:00,11.82925,11.83855,11.82714,11.83105,35000000.0
2009-09-11 00:05:00,11.82993,11.8378,11.82993,11.83169,35000000.0
2009-09-11 00:10:00,11.83002,11.83772,11.82826,11.83056,30000000.0
2009-09-11 00:15:00,11.83814,11.83948,11.83123,11.83898,63000000.0
2009-09-11 00:20:00,11.83021,11.83716,11.82696,11.8275,46000000.0
2009-09-11 00:25:00,11.82638,11.8364,11.82451,11.82612,46000000.0
2009-09-11 00:30:00,11.8285,11.83837,11.82509,11.82809,44000000.0
2009-09-11 00:35:00,11.82661,11.83856,11.82598,11.82739,46000000.0
2009-09-11 00:40:00,11.82709,11.83777,11.8266,11.82706,46000000.0
2009-09-11 00:45:00,11.83853,11.83853,11.8263,11.82824,35000000.0
2009-09-11 00:50:00,11.82804,11.83799,11.82752,11.8291,47000000.0
2009-09-11 00:55:00,11.82806,11.83817,11.82754,11.82919,45000000.0
2009-09-11 01:00:00,11.83799,11.83844,11.82742,11.82747,38000000.0
2009-09-11 01:05:00,11.83078,11.83661,11.82726,11.82747,26000000.0
2009-09-11 01:10:00,11.82563,11.8379,11.82563,11.8379,42000000.0
2009-09-11 01:15:00,11.82739,11.83676,11.8263,11.82636,44000000.0
2009-09-11 01:20:00,11.8265,11.82898,11.82129,11.8236,40000000.0
2009-09-11 01:25:00,11.82281,11.82794,11.81931,11.81981,43000000.0
2009-09-11 01:30:00,11.8285,11.8285,11.81264,11.81521,95000000.0
2009-09-11 01:35:00,11.81554,11.82875,11.81554,11.81922,70000000.0
2009-09-11 01:40:00,11.81786,11.81874,11.81618,11.81681,36000000.0
2009-09-11 01:45:00,11.8185,11.8191,11.81577,11.8166,38000000.0
2009-09-11 01:50:00,11.81591,11.82872,11.81591,11.8193,64000000.0
2009-09-11 01:55:00,11.81916,11.82834,11.81904,11.82286,34000000.0
2009-09-11 02:00:00,11.82287,11.82767,11.82043,11.82171,33000000.0
2009-09-11 02:05:00,11.82316,11.82758,11.81907,11.81977,39000000.0
2009-09-11 02:10:00,11.82007,11.82007,11.8168,11.81763,40000000.0
2009-09-11 02:15:00,11.81865,11.82899,11.81516,11.81539,102000000.0
2009-09-11 02:20:00,11.81508,11.81858,11.80439,11.80663,52000000.0
2009-09-11 02:25:00,11.80815,11.80898,11.80539,11.80701,75000000.0
2009-09-11 02:30:00,11.80809,11.80875,11.8034,11.8072,41000000.0
2009-09-11 02:35:00,11.80752,11.81896,11.80426,11.80573,46000000.0
2009-09-11 02:40:00,11.80549,11.81746,11.80529,11.81298,42000000.0
2009-09-11 02:45:00,11.81844,11.81847,11.81114,11.81651,109000000.0
2009-09-11 02:50:00,11.81432,11.82797,11.8124,11.81731,76000000.0
2009-09-11 02:55:00,11.81629,11.82827,11.81447,11.81518,81000000.0
2009-09-11 03:00:00,11.8201,11.82131,11.81421,11.81448,46000000.0
2009-09-11 03:05:00,11.81414,11.82323,11.81414,11.82231,40000000.0
2009-09-11 03:10:00,11.82216,11.82216,11.81494,11.82093,41000000.0
2009-09-11 03:15:00,11.82011,11.82067,11.81379,11.81379,37000000.0
2009-09-11 03:20:00,11.81817,11.81998,11.81194,11.81198,43000000.0
2009-09-11 03:25:00,11.8119,11.81836,11.80477,11.80477,91000000.0
2009-09-11 03:30:00,11.80935,11.81369,11.80318,11.80696,45000000.0
2009-09-11 03:35:00,11.80685,11.81178,11.8,11.80172,41000000.0
2009-09-11 03:40:00,11.8014,11.81183,11.80101,11.81032,50000000.0
2009-09-11 03:45:00,11.80818,11.80909,11.79925,11.80401,44000000.0
2009-09-11 03:50:00,11.8019,11.80741,11.79728,11.80371,38000000.0
2009-09-11 03:55:00,11.79892,11.80732,11.79678,11.8005,45000000.0
2009-09-11 04:00:00,11.8012,11.80295,11.78956,11.79409,49000000.0
2009-09-11 04:05:00,11.79184,11.79899,11.78491,11.79004,84000000.0
2009-09-11 04:10:00,11.79629,11.79785,11.78325,11.78899,48000000.0
2009-09-11 04:15:00,11.78949,11.79652,11.78144,11.78761,56000000.0
2009-09-11 04:20:00,11.78889,11.79693,11.78701,11.78874,35000000.0
2009-09-11 04:25:00,11.79333,11.79333,11.78183,11.78183,49000000.0
2009-09-11 04:30:00,11.78892,11.79022,11.78218,11.78434,37000000.0
2009-09-11 04:35:00,11.78405,11.7893,11.7831,11.78397,40000000.0
2009-09-11 04:40:00,11.78395,11.78829,11.78114,11.78531,46000000.0
2009-09-11 04:45:00,11.78732,11.78741,11.77762,11.78447,50000000.0
2009-09-11 04:50:00,11.77822,11.78737,11.77822,11.7847,45000000.0
2009-09-11 04:55:00,11.78253,11.79099,11.78048,11.78115,49000000.0
2009-09-11 05:00:00,11.78807,11.79105,11.78059,11.79105,43000000.0
2009-09-11 05:05:00,11.78516,11.78968,11.7836,11.78947,52000000.0
2009-09-11 05:10:00,11.78283,11.79013,11.78283,11.79013,43000000.0
2009-09-11 05:15:00,11.78909,11.7908,11.78236,11.78435,44000000.0
2009-09-11 05:20:00,11.78256,11.79014,11.78256,11.78897,37000000.0
2009-09-11 05:25:00,11.78632,11.7933,11.78395,11.79267,32000000.0
2009-09-11 05:30:00,11.78895,11.79796,11.7853,11.78593,46000000.0
2009-09-11 05:35:00,11.78657,11.79841,11.78657,11.7877,35000000.0
2009-09-11 05:40:00,11.79085,11.79152,11.78478,11.78972,46000000.0
2009-09-11 05:45:00,11.7888,11.79114,11.78457,11.79007,68000000.0
2009-09-11 05:50:00,11.78812,11.78929,11.7804,11.78789,41000000.0
2009-09-11 05:55:00,11.78638,11.78771,11.77836,11.78396,44000000.0
2009-09-11 06:00:00,11.78715,11.78715,11.78038,11.78533,53000000.0
2009-09-11 06:05:00,11.78069,11.78714,11.77705,11.77764,50000000.0
2009-09-11 06:10:00,11.7814,11.78763,11.77258,11.77333,43000000.0
2009-09-11 06:15:00,11.77623,11.77859,11.76377,11.76883,75000000.0
2009-09-11 06:20:00,11.7718,11.77655,11.76833,11.77129,48000000.0
2009-09-11 06:25:00,11.77164,11.77727,11.76625,11.77174,48000000.0
2009-09-11 06:30:00,11.76998,11.77124,11.76093,11.76722,47000000.0
2009-09-11 06:35:00,11.7706,11.7706,11.76338,11.7659,63000000.0
2009-09-11 06:40:00,11.76432,11.77427,11.76432,11.76969,42000000.0
2009-09-11 06:45:00,11.77668,11.77782,11.76655,11.77321,65000000.0
2009-09-11 06:50:00,11.77155,11.77805,11.7704,11.77174,45000000.0
2009-09-11 06:55:00,11.77362,11.77844,11.77135,11.77741,44000000.0
2009-09-11 07:00:00,11.77678,11.77878,11.7712,11.77288,61000000.0
2009-09-11 07:05:00,11.77338,11.7778,11.76877,11.76957,45000000.0
2009-09-11 07:10:00,11.774,11.77693,11.76672,11.77646,64000000.0
2009-09-11 07:15:00,11.77919,11.77919,11.76524,11.76729,39000000.0
2009-09-11 07:20:00,11.76483,11.77093,11.75101,11.75101,62000000.0
2009-09-11 07:25:00,11.75437,11.76186,11.75232,11.75865,51000000.0
2009-09-11 07:30:00,11.75782,11.76699,11.75457,11.76034,43000000.0
2009-09-11 07:35:00,11.75666,11.7674,11.75408,11.76016,51000000.0
2009-09-11 07:40:00,11.76493,11.76831,11.75865,11.76618,47000000.0
2009-09-11 07:45:00,11.76837,11.76859,11.76102,11.76288,46000000.0
2009-09-11 07:50:00,11.76615,11.76649,11.75264,11.75291,46000000.0
2009-09-11 07:55:00,11.75285,11.76689,11.75148,11.75536,52000000.0
2009-09-11 08:00:00,11.75457,11.75818,11.73368,11.75184,85000000.0
2009-09-11 08:05:00,11.74844,11.75828,11.7466,11.75441,55000000.0
2009-09-11 08:10:00,11.7589,11.75903,11.74764,11.75381,50000000.0
2009-09-11 08:15:00,11.7545,11.76834,11.75368,11.75544,66000000.0
2009-09-11 08:20:00,11.75954,11.76888,11.75611,11.76088,48000000.0
2009-09-11 08:25:00,11.75933,11.76639,11.75586,11.7589,58000000.0
2009-09-11 08:30:00,11.76728,11.76728,11.75072,11.75342,76000000.0
2009-09-11 08:35:00,11.75856,11.7605,11.74956,11.75199,42000000.0
2009-09-11 08:40:00,11.75247,11.76063,11.75046,11.75657,57000000.0
2009-09-11 08:45:00,11.76753,11.76753,11.75642,11.76324,56000000.0
2009-09-11 08:50:00,11.75853,11.76794,11.75681,11.75935,93000000.0
2009-09-11 08:55:00,11.7646,11.76835,11.75715,11.75879,83000000.0
2009-09-11 09:00:00,11.7661,11.7661,11.75014,11.75114,63000000.0
2009-09-11 09:05:00,11.75489,11.75531,11.73086,11.73858,43000000.0
2009-09-11 09:10:00,11.74234,11.74837,11.70846,11.71685,49000000.0
2009-09-11 09:15:00,11.72137,11.73195,11.71814,11.72943,65000000.0
2009-09-11 09:20:00,11.72953,11.73741,11.72632,11.72711,52000000.0
2009-09-11 09:25:00,11.72873,11.73178,11.72168,11.72215,78000000.0
2009-09-11 09:30:00,11.72008,11.72457,11.71047,11.71412,63000000.0
2009-09-11 09:35:00,11.71195,11.71712,11.69674,11.69995,60000000.0
2009-09-11 09:40:00,11.70112,11.71658,11.69378,11.71482,93000000.0
2009-09-11 09:45:00,11.71752,11.71957,11.70944,11.71592,69000000.0
2009-09-11 09:50:00,11.71559,11.72791,11.71518,11.7213,78000000.0
2009-09-11 09:55:00,11.72245,11.72829,11.72003,11.72534,59000000.0
2009-09-11 10:00:00,11.72862,11.73576,11.72327,11.73576,81000000.0
2009-09-11 10:05:00,11.73067,11.73876,11.73042,11.73559,86000000.0
2009-09-11 10:10:00,11.73728,11.74489,11.73226,11.74016,66000000.0
2009-09-11 10:15:00,11.74681,11.74681,11.73036,11.73036,41000000.0
2009-09-11 10:20:00,11.73102,11.73837,11.72636,11.72995,53000000.0
2009-09-11 10:25:00,11.73461,11.73842,11.72931,11.73415,55000000.0
2009-09-11 10:30:00,11.73824,11.74037,11.73021,11.73495,106000000.0
2009-09-11 10:35:00,11.73531,11.74137,11.7319,11.73681,63000000.0
2009-09-11 10:40:00,11.73957,11.74851,11.73605,11.73921,67000000.0
2009-09-11 10:45:00,11.74853,11.74853,11.73794,11.73929,75000000.0
2009-09-11 10:50:00,11.73994,11.7409,11.72519,11.72568,58000000.0
2009-09-11 10:55:00,11.72742,11.72852,11.71049,11.7216,73000000.0
2009-09-11 11:00:00,11.72605,11.72792,11.71892,11.72365,78000000.0
2009-09-11 11:05:00,11.72822,11.72962,11.71965,11.72792,83000000.0
2009-09-11 11:10:00,11.72324,11.73254,11.72003,11.72585,95000000.0
2009-09-11 11:15:00,11.72659,11.73098,11.72282,11.72951,66000000.0
2009-09-11 11:20:00,11.72587,11.72885,11.71362,11.72197,70000000.0
2009-09-11 11:25:00,11.72269,11.72464,11.71569,11.72464,66000000.0
2009-09-11 11:30:00,11.72851,11.72851,11.7176,11.71807,51000000.0
2009-09-11 11:35:00,11.72228,11.72856,11.7163,11.7214,58000000.0
2009-09-11 11:40:00,11.72206,11.72835,11.71795,11.71864,92000000.0
2009-09-11 11:45:00,11.72736,11.72841,11.71952,11.72303,46000000.0
2009-09-11 11:50:00,11.72371,11.72909,11.72256,11.72297,73000000.0
2009-09-11 11:55:00,11.72281,11.72985,11.72281,11.72518,55000000.0
2009-09-11 12:00:00,11.72953,11.73005,11.72336,11.72596,75000000.0
2009-09-11 12:05:00,11.72547,11.73111,11.72318,11.72923,98000000.0
2009-09-11 12:10:00,11.72859,11.72864,11.71927,11.72321,99000000.0
2009-09-11 12:15:00,11.72824,11.72945,11.72284,11.72381,98000000.0
2009-09-11 12:20:00,11.72411,11.72801,11.71519,11.72301,103000000.0
2009-09-11 12:25:00,11.72,11.72865,11.71735,11.72335,83000000.0
2009-09-11 12:30:00,11.72714,11.72804,11.71626,11.71676,73000000.0
2009-09-11 12:35:00,11.71665,11.72059,11.71187,11.71269,83000000.0
2009-09-11 12:40:00,11.71554,11.72746,11.71424,11.71784,68000000.0
2009-09-11 12:45:00,11.72625,11.72721,11.71601,11.71766,42000000.0
2009-09-11 12:50:00,11.72066,11.72723,11.71616,11.71621,42000000.0
2009-09-11 12:55:00,11.71695,11.72757,11.71695,11.72462,46000000.0
2009-09-11 13:00:00,11.72822,11.72909,11.71684,11.71684,85000000.0
2009-09-11 13:05:00,11.71917,11.72082,11.71198,11.71534,48000000.0
2009-09-11 13:10:00,11.71688,11.72006,11.71305,11.71957,44000000.0
2009-09-11 13:15:00,11.71927,11.723,11.71552,11.723,51000000.0
2009-09-11 13:20:00,11.71565,11.7265,11.71309,11.71401,47000000.0
2009-09-11 13:25:00,11.71415,11.72341,11.713,11.71887,46000000.0
2009-09-11 13:30:00,11.72739,11.72868,11.71734,11.72339,47000000.0
2009-09-11 13:35:00,11.71893,11.72803,11.71893,11.72456,44000000.0
2009-09-11 13:40:00,11.72009,11.72767,11.71771,11.72123,58000000.0
2009-09-11 13:45:00,11.72769,11.72769,11.71765,11.71785,43000000.0
2009-09-11 13:50:00,11.72213,11.72855,11.71338,11.71338,90000000.0
2009-09-11 13:55:00,11.71213,11.719,11.70952,11.719,67000000.0
2009-09-11 14:00:00,11.71867,11.72212,11.71411,11.72003,46000000.0
2009-09-11 14:05:00,11.72004,11.72976,11.71881,11.72253,49000000.0
2009-09-11 14:10:00,11.72385,11.72876,11.71751,11.71751,56000000.0
2009-09-11 14:15:00,11.71922,11.72803,11.71496,11.72072,46000000.0
2009-09-11 14:20:00,11.71884,11.72879,11.71447,11.724,62000000.0
2009-09-11 14:25:00,11.72724,11.73207,11.72294,11.73207,48000000.0
2009-09-11 14:30:00,11.7372,11.73761,11.72422,11.72447,67000000.0
2009-09-11 14:35:00,11.72473,11.73025,11.72137,11.72242,63000000.0
2009-09-11 14:40:00,11.72793,11.72955,11.72078,11.72078,77000000.0
2009-09-11 14:45:00,11.72812,11.72812,11.71456,11.72283,41000000.0
2009-09-11 14:50:00,11.72322,11.72767,11.71609,11.72299,45000000.0
2009-09-11 14:55:00,11.72359,11.73838,11.72309,11.72472,96000000.0
2009-09-11 15:00:00,11.72747,11.73083,11.72289,11.72289,53000000.0
2009-09-11 15:05:00,11.7279,11.7323,11.72363,11.72844,53000000.0
2009-09-11 15:10:00,11.72163,11.72883,11.72163,11.7279,40000000.0
2009-09-11 15:15:00,11.72862,11.72862,11.71499,11.71692,47000000.0
2009-09-11 15:20:00,11.71671,11.72566,11.70938,11.70938,40000000.0
2009-09-11 15:25:00,11.71001,11.71339,11.70434,11.71088,40000000.0
2009-09-11 15:30:00,11.71219,11.71682,11.70684,11.70833,44000000.0
2009-09-11 15:35:00,11.70895,11.71656,11.70437,11.70468,48000000.0
2009-09-11 15:40:00,11.7066,11.70989,11.70195,11.70195,38000000.0
2009-09-11 15:45:00,11.70758,11.70758,11.70057,11.70057,45000000.0
2009-09-11 15:50:00,11.70554,11.70587,11.68967,11.68967,41000000.0
2009-09-11 15:55:00,11.68587,11.71376,11.68464,11.7129,47000000.0
2009-09-11 16:00:00,11.71075,11.72054,11.7052,11.71249,44000000.0
2009-09-11 16:05:00,11.70934,11.71308,11.68811,11.70409,47000000.0
2009-09-11 16:10:00,11.6998,11.70354,11.67496,11.68358,44000000.0
2009-09-11 16:15:00,11.68812,11.69975,11.68633,11.69546,47000000.0
2009-09-11 16:20:00,11.69588,11.69588,11.68218,11.68218,43000000.0
2009-09-11 16:25:00,11.68871,11.68956,11.68115,11.68956,46000000.0
2009-09-11 16:30:00,11.68726,11.69674,11.68436,11.69005,40000000.0
2009-09-11 16:35:00,11.691,11.69697,11.68733,11.68767,45000000.0
2009-09-11 16:40:00,11.68705,11.69048,11.68089,11.68114,39000000.0
2009-09-11 16:45:00,11.68392,11.68785,11.67515,11.67756,40000000.0
2009-09-11 16:50:00,11.67816,11.68778,11.67573,11.68361,46000000.0
2009-09-11 16:55:00,11.67913,11.68592,11.67629,11.67947,40000000.0
2009-09-11 17:00:00,11.69008,11.69008,11.68113,11.68225,41000000.0
2009-09-11 17:05:00,11.6838,11.68779,11.66982,11.67612,38000000.0
2009-09-11 17:10:00,11.6765,11.67931,11.66544,11.67768,38000000.0
2009-09-11 17:15:00,11.67912,11.68074,11.6502,11.653,42000000.0
2009-09-11 17:20:00,11.65335,11.66055,11.64942,11.65723,41000000.0
2009-09-11 17:25:00,11.65565,11.66522,11.6521,11.65693,41000000.0
2009-09-11 17:30:00,11.65807,11.66107,11.64972,11.65266,41000000.0
2009-09-11 17:35:00,11.6528,11.66043,11.6496,11.6496,48000000.0
2009-09-11 17:40:00,11.65169,11.65796,11.6473,11.6473,46000000.0
2009-09-11 17:45:00,11.65616,11.65616,11.63287,11.63993,46000000.0
2009-09-11 17:50:00,11.63808,11.64918,11.63702,11.64049,44000000.0
2009-09-11 17:55:00,11.64042,11.64968,11.63899,11.64968,45000000.0
2009-09-11 18:00:00,11.65047,11.65142,11.64248,11.64902,43000000.0
2009-09-11 18:05:00,11.64354,11.6529,11.64338,11.64947,40000000.0
2009-09-11 18:10:00,11.65037,11.66404,11.64813,11.65662,45000000.0
2009-09-11 18:15:00,11.66093,11.66762,11.65744,11.66045,47000000.0
2009-09-11 18:20:00,11.65848,11.66456,11.64749,11.64968,41000000.0
2009-09-11 18:25:00,11.64447,11.65242,11.64207,11.64978,46000000.0
2009-09-11 18:30:00,11.65754,11.66496,11.6532,11.66137,47000000.0
2009-09-11 18:35:00,11.65991,11.67324,11.65922,11.66152,41000000.0
2009-09-11 18:40:00,11.66311,11.67366,11.66311,11.67233,41000000.0
2009-09-11 18:45:00,11.67407,11.67604,11.66484,11.6653,41000000.0
2009-09-11 18:50:00,11.66468,11.67143,11.6645,11.67103,46000000.0
2009-09-11 18:55:00,11.6648,11.67121,11.66441,11.66599,44000000.0
2009-09-11 19:00:00,11.66965,11.67079,11.66353,11.66353,46000000.0
2009-09-11 19:05:00,11.66327,11.66673,11.65661,11.66424,35000000.0
2009-09-11 19:10:00,11.66295,11.66295,11.65272,11.65491,42000000.0
2009-09-11 19:15:00,11.65955,11.66948,11.65501,11.66172,50000000.0
2009-09-11 19:20:00,11.66292,11.66779,11.65441,11.65441,46000000.0
2009-09-11 19:25:00,11.65414,11.66324,11.65414,11.66324,43000000.0
2009-09-11 19:30:00,11.66618,11.66689,11.6542,11.6548,31000000.0
2009-09-11 19:35:00,11.65835,11.66635,11.65451,11.6608,42000000.0
2009-09-11 19:40:00,11.65617,11.66653,11.6557,11.66381,42000000.0
2009-09-11 19:45:00,11.66833,11.66833,11.65783,11.65882,43000000.0
2009-09-11 19:50:00,11.66069,11.66778,11.65958,11.66143,47000000.0
2009-09-11 19:55:00,11.66052,11.67002,11.6605,11.66953,37000000.0
2009-09-11 20:00:00,11.67047,11.67733,11.66632,11.67151,44000000.0
2009-09-11 20:05:00,11.6724,11.67665,11.66822,11.67539,38000000.0
2009-09-11 20:10:00,11.67172,11.67303,11.66554,11.67152,44000000.0
2009-09-11 20:15:00,11.66894,11.67171,11.66348,11.66399,72000000.0
2009-09-11 20:20:00,11.66691,11.67007,11.65875,11.66224,47000000.0
2009-09-11 20:25:00,11.6625,11.66965,11.6577,11.66452,60000000.0
2009-09-11 20:30:00,11.67713,11.67713,11.66136,11.66408,41000000.0
2009-09-11 20:35:00,11.66346,11.67726,11.66346,11.66742,46000000.0
2009-09-11 20:40:00,11.67616,11.67821,11.6634,11.66359,68000000.0
2009-09-11 20:45:00,11.66815,11.67757,11.66399,11.66762,48000000.0
2009-09-11 20:50:00,11.66776,11.67786,11.66776,11.67584,42000000.0
2009-09-11 20:55:00,11.67153,11.68655,11.67153,11.68237,44000000.0
2009-09-11 21:00:00,11.68489,11.68683,11.67399,11.68374,91000000.0
2009-09-11 21:05:00,11.68142,11.6863,11.6741,11.68409,47000000.0
2009-09-11 21:10:00,11.67673,11.69122,11.67673,11.69122,46000000.0
2009-09-11 21:15:00,11.6951,11.69746,11.6838,11.69329,41000000.0
2009-09-11 21:20:00,11.68573,11.69876,11.68418,11.69533,69000000.0
2009-09-11 21:25:00,11.68905,11.69693,11.68517,11.68582,47000000.0
2009-09-11 21:30:00,11.69737,11.69777,11.68669,11.69472,41000000.0
2009-09-11 21:35:00,11.68559,11.6976,11.68547,11.69724,48000000.0
2009-09-11 21:40:00,11.68918,11.70241,11.68917,11.70241,74000000.0
2009-09-11 21:45:00,11.69718,11.70205,11.69029,11.69929,46000000.0
2009-09-11 21:50:00,11.68815,11.69815,11.68556,11.68601,87000000.0
2009-09-11 21:55:00,11.68583,11.69698,11.68346,11.68436,37000000.0
2009-09-11 22:00:00,11.69821,11.69821,11.68304,11.68564,40000000.0
2009-09-11 22:05:00,11.68552,11.69709,11.68272,11.68272,48000000.0
2009-09-11 22:10:00,11.68283,11.69798,11.68266,11.68394,83000000.0
2009-09-11 22:15:00,11.69526,11.69801,11.68454,11.68709,45000000.0
2009-09-11 22:20:00,11.68636,11.69631,11.68415,11.68415,47000000.0
2009-09-11 22:25:00,11.68486,11.69816,11.68405,11.68559,40000000.0
2009-09-11 22:30:00,11.69717,11.69743,11.68635,11.68801,48000000.0
2009-09-11 22:35:00,11.68764,11.69729,11.68552,11.68588,42000000.0
2009-09-11 22:40:00,11.68532,11.69833,11.68459,11.68471,44000000.0
2009-09-11 22:45:00,11.69623,11.69623,11.68078,11.68106,43000000.0
2009-09-11 22:50:00,11.68123,11.69658,11.67979,11.68608,72000000.0
2009-09-11 22:55:00,11.68556,11.69791,11.68175,11.68923,41000000.0
2009-09-14 02:00:00,11.66166,11.67803,11.66057,11.67081,33000000.0
2009-09-14 02:05:00,11.67008,11.67761,11.66296,11.66755,39000000.0
2009-09-14 02:10:00,11.66847,11.68736,11.6681,11.67304,40000000.0
2009-09-14 02:15:00,11.68657,11.6876,11.67379,11.68233,102000000.0
2009-09-14 02:20:00,11.68218,11.68871,11.6725,11.67995,52000000.0
2009-09-14 02:25:00,11.67922,11.68802,11.6675,11.66789,75000000.0
2009-09-14 02:30:00,11.67699,11.67844,11.66961,11.67367,41000000.0
2009-09-14 02:35:00,11.67414,11.68739,11.67258,11.67416,46000000.0
2009-09-14 02:40:00,11.67355,11.68752,11.67355,11.67765,42000000.0
2009-09-14 02:45:00,11.68763,11.68804,11.67549,11.67695,109000000.0
2009-09-14 02:50:00,11.67712,11.68807,11.67689,11.68127,76000000.0
2009-09-14 02:55:00,11.68074,11.68826,11.67578,11.67783,81000000.0
2009-09-14 03:00:00,11.68629,11.68664,11.67197,11.6778,46000000.0
2009-09-14 03:05:00,11.67598,11.68782,11.67328,11.67915,40000000.0
2009-09-14 03:10:00,11.67785,11.68666,11.67001,11.67001,41000000.0
2009-09-14 03:15:00,11.66863,11.6787,11.66493,11.67066,43000000.0
2009-09-14 03:20:00,11.67187,11.6768,11.6613,11.6613,43000000.0
2009-09-14 03:25:00,11.66235,11.66935,11.65331,11.66447,91000000.0
2009-09-14 03:30:00,11.66777,11.66777,11.65438,11.65541,48000000.0
2009-09-14 03:35:00,11.65684,11.6677,11.65558,11.66563,41000000.0
2009-09-14 03:40:00,11.6604,11.66308,11.651,11.66133,50000000.0
2009-09-14 03:45:00,11.65713,11.6668,11.6533,11.65928,44000000.0
2009-09-14 03:50:00,11.66109,11.66117,11.65003,11.6574,37000000.0
2009-09-14 03:55:00,11.6499,11.6602,11.64912,11.65173,45000000.0
2009-09-14 04:00:00,11.65712,11.66191,11.65109,11.65389,49000000.0
2009-09-14 04:05:00,11.66032,11.66111,11.64834,11.64867,84000000.0
2009-09-14 04:10:00,11.64727,11.6577,11.64186,11.64921,48000000.0
2009-09-14 04:15:00,11.64727,11.65934,11.64442,11.65928,56000000.0
2009-09-14 04:20:00,11.64922,11.65908,11.64551,11.64631,39000000.0
2009-09-14 04:25:00,11.64483,11.65716,11.64483,11.65716,42000000.0
2009-09-14 04:30:00,11.65632,11.65741,11.648,11.65325,37000000.0
2009-09-14 04:35:00,11.65944,11.65944,11.64675,11.64716,40000000.0
2009-09-14 04:40:00,11.64887,11.65775,11.64642,11.64739,46000000.0
2009-09-14 04:45:00,11.65646,11.66173,11.64687,11.65509,50000000.0
2009-09-14 04:50:00,11.65262,11.66703,11.65262,11.65617,43000000.0
2009-09-14 04:55:00,11.6665,11.66846,11.65489,11.65538,49000000.0
2009-09-14 05:00:00,11.66705,11.66705,11.65085,11.65973,43000000.0
2009-09-14 05:05:00,11.65231,11.661,11.65008,11.66007,52000000.0
2009-09-14 05:10:00,11.64873,11.66003,11.64748,11.64777,43000000.0
2009-09-14 05:15:00,11.65688,11.65705,11.64735,11.65705,44000000.0
2009-09-14 05:20:00,11.64722,11.66515,11.64722,11.66184,37000000.0
2009-09-14 05:25:00,11.6544,11.66756,11.65423,11.66428,80000000.0
2009-09-14 05:30:00,11.66617,11.66617,11.64937,11.65796,46000000.0
2009-09-14 05:35:00,11.65175,11.66159,11.64902,11.65229,37000000.0
2009-09-14 05:40:00,11.65222,11.66192,11.65222,11.65297,46000000.0
2009-09-14 05:45:00,11.66668,11.66715,11.65236,11.66228,70000000.0
2009-09-14 05:50:00,11.65543,11.66211,11.65254,11.65254,39000000.0
2009-09-14 05:55:00,11.65259,11.66651,11.65198,11.66295,44000000.0
2009-09-14 06:00:00,11.65743,11.66793,11.65292,11.66231,53000000.0
2009-09-14 06:05:00,11.65252,11.66848,11.65243,11.6553,50000000.0
2009-09-14 06:10:00,11.65548,11.66579,11.65407,11.66338,43000000.0
2009-09-14 06:15:00,11.66686,11.66873,11.65579,11.66666,75000000.0
2009-09-14 06:20:00,11.6567,11.66798,11.6567,11.66638,48000000.0
2009-09-14 06:25:00,11.65724,11.66827,11.65709,11.66673,48000000.0
2009-09-14 06:30:00,11.66823,11.6703,11.65888,11.6703,47000000.0
2009-09-14 06:35:00,11.66216,11.67873,11.66216,11.67398,63000000.0
2009-09-14 06:40:00,11.67172,11.67821,11.66326,11.66326,42000000.0
2009-09-14 06:45:00,11.66642,11.67537,11.6615,11.6638,65000000.0
2009-09-14 06:50:00,11.67025,11.67025,11.65115,11.65394,45000000.0
2009-09-14 06:55:00,11.65673,11.66671,11.65308,11.65378,44000000.0
2009-09-14 07:00:00,11.66609,11.66866,11.65248,11.66396,61000000.0
2009-09-14 07:05:00,11.65499,11.66749,11.65304,11.65725,45000000.0
2009-09-14 07:10:00,11.66458,11.66821,11.65753,11.66702,64000000.0
2009-09-14 07:15:00,11.66646,11.66786,11.65615,11.6569,39000000.0
2009-09-14 07:20:00,11.66,11.67,11.65663,11.66052,62000000.0
2009-09-14 07:25:00,11.6602,11.67097,11.6602,11.66417,51000000.0
2009-09-14 07:30:00,11.6674,11.67964,11.66381,11.67568,43000000.0
2009-09-14 07:35:00,11.66992,11.67803,11.66765,11.67679,51000000.0
2009-09-14 07:40:00,11.6666,11.67872,11.66456,11.66672,47000000.0
2009-09-14 07:45:00,11.67724,11.67873,11.66648,11.6731,46000000.0
2009-09-14 07:50:00,11.66353,11.67856,11.66324,11.66666,46000000.0
2009-09-14 07:55:00,11.667,11.68228,11.66586,11.68228,52000000.0
2009-09-14 08:00:00,11.67922,11.68652,11.67102,11.67267,85000000.0
2009-09-14 08:05:00,11.67158,11.68562,11.67047,11.68149,55000000.0
2009-09-14 08:10:00,11.67293,11.68518,11.67283,11.67533,50000000.0
2009-09-14 08:15:00,11.68693,11.68693,11.67324,11.67365,66000000.0
2009-09-14 08:20:00,11.67297,11.68718,11.6702,11.67232,48000000.0
2009-09-14 08:25:00,11.67174,11.68762,11.67174,11.67638,58000000.0
2009-09-14 08:30:00,11.68931,11.69227,11.67777,11.69142,76000000.0
2009-09-14 08:35:00,11.68449,11.69072,11.6775,11.68101,44000000.0
2009-09-14 08:40:00,11.67836,11.68799,11.67613,11.68075,57000000.0
2009-09-14 08:45:00,11.68627,11.69258,11.6768,11.68414,56000000.0
2009-09-14 08:50:00,11.69329,11.69966,11.68419,11.68763,93000000.0
2009-09-14 08:55:00,11.68732,11.6984,11.68222,11.68333,83000000.0
2009-09-14 09:00:00,11.6907,11.69819,11.68291,11.68697,63000000.0
2009-09-14 09:05:00,11.68902,11.70448,11.68902,11.69047,43000000.0
2009-09-14 09:10:00,11.69059,11.7004,11.68611,11.68615,49000000.0
2009-09-14 09:15:00,11.69687,11.69918,11.68496,11.69101,65000000.0
2009-09-14 09:20:00,11.70066,11.70708,11.69151,11.69742,52000000.0
2009-09-14 09:25:00,11.69914,11.70841,11.68592,11.68753,78000000.0
2009-09-14 09:30:00,11.69539,11.69751,11.67766,11.67766,63000000.0
2009-09-14 09:35:00,11.68425,11.68687,11.67526,11.67583,60000000.0
2009-09-14 09:40:00,11.67662,11.68843,11.66477,11.66612,93000000.0
2009-09-14 09:45:00,11.67624,11.67759,11.66372,11.66902,69000000.0
2009-09-14 09:50:00,11.66776,11.68119,11.66776,11.67548,78000000.0
2009-09-14 09:55:00,11.67629,11.68553,11.66807,11.68553,59000000.0
2009-09-14 10:00:00,11.68831,11.68831,11.67101,11.67164,81000000.0
2009-09-14 10:05:00,11.67243,11.68805,11.66968,11.67042,86000000.0
2009-09-14 10:10:00,11.66965,11.68046,11.66778,11.67163,66000000.0
2009-09-14 10:15:00,11.67769,11.69201,11.6739,11.67833,41000000.0
2009-09-14 10:20:00,11.67921,11.68983,11.674,11.67598,53000000.0
2009-09-14 10:25:00,11.67641,11.68792,11.67526,11.67889,55000000.0
2009-09-14 10:30:00,11.6868,11.6978,11.68011,11.68521,106000000.0
2009-09-14 10:35:00,11.68465,11.69771,11.68385,11.68738,63000000.0
2009-09-14 10:40:00,11.69078,11.70018,11.6886,11.69211,67000000.0
2009-09-14 10:45:00,11.69852,11.70324,11.68774,11.69369,75000000.0
2009-09-14 10:50:00,11.70262,11.70769,11.68671,11.69102,58000000.0
2009-09-14 10:55:00,11.68948,11.69823,11.68347,11.68869,73000000.0
2009-09-14 11:00:00,11.69954,11.71045,11.69033,11.70751,78000000.0
2009-09-14 11:05:00,11.69944,11.70871,11.69015,11.69598,83000000.0
2009-09-14 11:10:00,11.69618,11.71036,11.69431,11.70062,95000000.0
2009-09-14 11:15:00,11.70852,11.71303,11.7016,11.70353,66000000.0
2009-09-14 11:20:00,11.70644,11.7128,11.69978,11.70826,70000000.0
2009-09-14 11:25:00,11.70077,11.7116,11.70018,11.70466,66000000.0
2009-09-14 11:30:00,11.71744,11.71744,11.7004,11.70192,51000000.0
2009-09-14 11:35:00,11.7123,11.71246,11.70141,11.70966,58000000.0
2009-09-14 11:40:00,11.7024,11.71983,11.70214,11.70983,92000000.0
2009-09-14 11:45:00,11.71766,11.71942,11.70708,11.70979,46000000.0
2009-09-14 11:50:00,11.71003,11.72008,11.70301,11.70301,73000000.0
2009-09-14 11:55:00,11.70508,11.71364,11.70152,11.70282,55000000.0
2009-09-14 12:00:00,11.70361,11.71672,11.69924,11.71039,75000000.0
2009-09-14 12:05:00,11.70054,11.71098,11.69603,11.71098,98000000.0
2009-09-14 12:10:00,11.71055,11.71068,11.69651,11.70066,99000000.0
2009-09-14 12:15:00,11.70741,11.70925,11.69763,11.70925,113000000.0
2009-09-14 12:20:00,11.70216,11.71135,11.69713,11.69817,103000000.0
2009-09-14 12:25:00,11.69924,11.70914,11.69899,11.69899,83000000.0
2009-09-14 12:30:00,11.70916,11.70988,11.69638,11.69638,73000000.0
2009-09-14 12:35:00,11.69697,11.70821,11.69274,11.70417,83000000.0
2009-09-14 12:40:00,11.69429,11.70747,11.69429,11.69602,68000000.0
2009-09-14 12:45:00,11.69585,11.70801,11.6945,11.6945,42000000.0
2009-09-14 12:50:00,11.69663,11.70789,11.69338,11.69946,42000000.0
2009-09-14 12:55:00,11.69828,11.7007,11.68876,11.68917,46000000.0
2009-09-14 13:00:00,11.69756,11.70829,11.6913,11.70438,85000000.0
2009-09-14 13:05:00,11.69475,11.71749,11.69475,11.70588,48000000.0
2009-09-14 13:10:00,11.70503,11.71731,11.70449,11.7173,44000000.0
2009-09-14 13:15:00,11.7179,11.7179,11.70321,11.71388,51000000.0
2009-09-14 13:20:00,11.7086,11.72152,11.70724,11.71288,47000000.0
2009-09-14 13:25:00,11.70296,11.71608,11.70296,11.71474,46000000.0
2009-09-14 13:30:00,11.71658,11.71747,11.70427,11.70871,47000000.0
2009-09-14 13:35:00,11.71181,11.72018,11.70545,11.72018,44000000.0
2009-09-14 13:40:00,11.71292,11.72209,11.70905,11.70931,58000000.0
2009-09-14 13:45:00,11.71625,11.7264,11.70918,11.71587,43000000.0
2009-09-14 13:50:00,11.7146,11.73205,11.7146,11.71761,90000000.0
2009-09-14 13:55:00,11.72552,11.72809,11.71381,11.71844,67000000.0
2009-09-14 14:00:00,11.72781,11.72816,11.71221,11.71276,46000000.0
2009-09-14 14:05:00,11.71567,11.72581,11.70949,11.72027,49000000.0
2009-09-14 14:10:00,11.71151,11.71915,11.70722,11.71043,56000000.0
2009-09-14 14:15:00,11.70857,11.71955,11.70736,11.71412,46000000.0
2009-09-14 14:20:00,11.70432,11.71809,11.70373,11.70621,62000000.0
2009-09-14 14:25:00,11.70674,11.71952,11.70674,11.70908,48000000.0
2009-09-14 14:30:00,11.71652,11.7198,11.70654,11.71977,67000000.0
2009-09-14 14:35:00,11.71169,11.73253,11.71123,11.73253,63000000.0
2009-09-14 14:40:00,11.7225,11.73318,11.71508,11.72267,77000000.0
2009-09-14 14:45:00,11.73424,11.73424,11.71643,11.72149,41000000.0
2009-09-14 14:50:00,11.72514,11.74688,11.72514,11.74338,45000000.0
2009-09-14 14:55:00,11.73477,11.74949,11.7299,11.73691,96000000.0
2009-09-14 15:00:00,11.74854,11.75383,11.73842,11.74215,53000000.0
2009-09-14 15:05:00,11.74366,11.75126,11.73552,11.73552,53000000.0
2009-09-14 15:10:00,11.73433,11.74442,11.73135,11.73564,40000000.0
2009-09-14 15:15:00,11.74718,11.74859,11.73419,11.74859,47000000.0
2009-09-14 15:20:00,11.74216,11.74682,11.73287,11.73715,40000000.0
2009-09-14 15:25:00,11.73115,11.73362,11.72069,11.72451,40000000.0
2009-09-14 15:30:00,11.72267,11.72695,11.7161,11.72012,44000000.0
2009-09-14 15:35:00,11.72184,11.72768,11.7184,11.71968,48000000.0
2009-09-14 15:40:00,11.72112,11.72303,11.71223,11.71287,38000000.0
2009-09-14 15:45:00,11.71674,11.71734,11.70665,11.71261,45000000.0
2009-09-14 15:50:00,11.71113,11.71697,11.70766,11.70829,41000000.0
2009-09-14 15:55:00,11.70626,11.70965,11.70127,11.70143,47000000.0
2009-09-14 16:00:00,11.70755,11.70755,11.69946,11.70383,44000000.0
2009-09-14 16:05:00,11.70303,11.7115,11.70228,11.70994,47000000.0
2009-09-14 16:10:00,11.7137,11.71725,11.70588,11.70668,44000000.0
2009-09-14 16:15:00,11.70905,11.7181,11.70834,11.7101,47000000.0
2009-09-14 16:20:00,11.70997,11.71806,11.70915,11.71017,43000000.0
2009-09-14 16:25:00,11.71166,11.71792,11.70868,11.70997,46000000.0
2009-09-14 16:30:00,11.70892,11.71435,11.70331,11.70695,40000000.0
2009-09-14 16:35:00,11.70577,11.70863,11.69877,11.70221,45000000.0
2009-09-14 16:40:00,11.70491,11.7078,11.70258,11.70644,39000000.0
2009-09-14 16:45:00,11.70798,11.70798,11.68729,11.68802,40000000.0
2009-09-14 16:50:00,11.69053,11.69355,11.68692,11.6894,46000000.0
2009-09-14 16:55:00,11.69281,11.69856,11.68876,11.69685,40000000.0
2009-09-14 17:00:00,11.69975,11.69975,11.69155,11.69155,41000000.0
2009-09-14 17:05:00,11.69357,11.70698,11.69047,11.69992,38000000.0
2009-09-14 17:10:00,11.70119,11.7084,11.7003,11.7084,38000000.0
2009-09-14 17:15:00,11.70918,11.71007,11.70204,11.70582,42000000.0
2009-09-14 17:20:00,11.70563,11.70778,11.70055,11.70291,41000000.0
2009-09-14 17:25:00,11.70277,11.71053,11.70277,11.7037,41000000.0
2009-09-14 17:30:00,11.70857,11.71454,11.70376,11.71454,41000000.0
2009-09-14 17:35:00,11.71365,11.71976,11.71117,11.71448,48000000.0
2009-09-14 17:40:00,11.71357,11.72352,11.71357,11.72015,46000000.0
2009-09-14 17:45:00,11.72098,11.72711,11.71637,11.72006,46000000.0
2009-09-14 17:50:00,11.71935,11.72084,11.71511,11.71626,44000000.0
2009-09-14 17:55:00,11.7165,11.7207,11.71561,11.72039,45000000.0
2009-09-14 18:00:00,11.72018,11.72085,11.7139,11.71439,32000000.0
2009-09-14 18:05:00,11.71211,11.71688,11.70916,11.70952,40000000.0
2009-09-14 18:10:00,11.71255,11.7199,11.70983,11.7199,45000000.0
2009-09-14 18:15:00,11.71811,11.72831,11.71712,11.72273,47000000.0
2009-09-14 18:20:00,11.72372,11.72639,11.71773,11.71934,41000000.0
2009-09-14 18:25:00,11.72195,11.72702,11.71699,11.71733,46000000.0
2009-09-14 18:30:00,11.71825,11.71841,11.71025,11.71313,47000000.0
2009-09-14 18:35:00,11.7107,11.72055,11.7107,11.71526,41000000.0
2009-09-14 18:40:00,11.71767,11.71791,11.71242,11.71498,41000000.0
2009-09-14 18:45:00,11.71852,11.71985,11.71497,11.71657,41000000.0
2009-09-14 18:50:00,11.71641,11.72058,11.7133,11.71897,46000000.0
2009-09-14 18:55:00,11.71633,11.72128,11.71549,11.7205,44000000.0
2009-09-14 19:00:00,11.71751,11.72264,11.71751,11.7215,46000000.0
2009-09-14 19:05:00,11.71592,11.72078,11.71397,11.71927,35000000.0
2009-09-14 19:10:00,11.71838,11.72146,11.71691,11.72076,42000000.0
2009-09-14 19:15:00,11.71938,11.72198,11.71623,11.71697,50000000.0
2009-09-14 19:20:00,11.71785,11.72099,11.71416,11.71644,46000000.0
2009-09-14 19:25:00,11.71606,11.72037,11.71414,11.72037,43000000.0
2009-09-14 19:30:00,11.71942,11.72058,11.71526,11.71563,41000000.0
2009-09-14 19:35:00,11.71658,11.72149,11.7139,11.71859,42000000.0
2009-09-14 19:40:00,11.72016,11.72289,11.71791,11.7201,42000000.0
2009-09-14 19:45:00,11.71951,11.72768,11.71951,11.72172,43000000.0
2009-09-14 19:50:00,11.72222,11.73748,11.72055,11.73472,47000000.0
2009-09-14 19:55:00,11.73377,11.73861,11.73289,11.73465,37000000.0
2009-09-14 20:00:00,11.7377,11.73796,11.73113,11.73147,44000000.0
2009-09-14 20:05:00,11.7313,11.73797,11.73078,11.7335,38000000.0
2009-09-14 20:10:00,11.73129,11.73727,11.72923,11.73369,44000000.0
2009-09-14 20:15:00,11.73853,11.73853,11.72787,11.73022,61000000.0
2009-09-14 20:20:00,11.72795,11.73904,11.72795,11.7319,38000000.0
2009-09-14 20:25:00,11.73714,11.74109,11.7307,11.73255,60000000.0
2009-09-14 20:30:00,11.73774,11.73774,11.72779,11.73175,41000000.0
2009-09-14 20:35:00,11.73076,11.73779,11.72951,11.73582,46000000.0
2009-09-14 20:40:00,11.73119,11.73767,11.72918,11.73133,68000000.0
2009-09-14 20:45:00,11.73705,11.73705,11.71767,11.719,48000000.0
2009-09-14 20:50:00,11.71651,11.72836,11.71587,11.72359,42000000.0
2009-09-14 20:55:00,11.72051,11.73124,11.72051,11.73124,44000000.0
2009-09-14 21:00:00,11.72934,11.73014,11.72216,11.72583,91000000.0
2009-09-14 21:05:00,11.72623,11.72858,11.72265,11.72423,45000000.0
2009-09-14 21:10:00,11.72437,11.73293,11.72369,11.73293,47000000.0
2009-09-14 21:15:00,11.7371,11.73759,11.729,11.729,42000000.0
2009-09-14 21:20:00,11.73133,11.73894,11.72971,11.73357,69000000.0
2009-09-14 21:25:00,11.73371,11.73786,11.73044,11.73415,47000000.0
2009-09-14 21:30:00,11.73714,11.73867,11.73182,11.73378,41000000.0
2009-09-14 21:35:00,11.73812,11.74019,11.73517,11.73559,48000000.0
2009-09-14 21:40:00,11.73451,11.74081,11.73451,11.73612,74000000.0
2009-09-14 21:45:00,11.73849,11.74042,11.73094,11.73094,46000000.0
2009-09-14 21:50:00,11.73168,11.73842,11.72069,11.72353,88000000.0
2009-09-14 21:55:00,11.72179,11.7282,11.72168,11.7282,30000000.0
2009-09-14 22:00:00,11.72903,11.72903,11.72402,11.72808,40000000.0
2009-09-14 22:05:00,11.72871,11.73548,11.72564,11.7258,55000000.0
2009-09-14 22:10:00,11.72635,11.72839,11.71933,11.72376,83000000.0
2009-09-14 22:15:00,11.72558,11.72889,11.72308,11.72438,45000000.0
2009-09-14 22:20:00,11.72369,11.72835,11.72315,11.72645,47000000.0
2009-09-14 22:25:00,11.72716,11.72982,11.72692,11.72835,38000000.0
2009-09-14 22:30:00,11.72913,11.72932,11.72611,11.72753,48000000.0
2009-09-14 22:35:00,11.72769,11.72908,11.7246,11.72678,42000000.0
2009-09-14 22:40:00,11.72696,11.72905,11.72467,11.72721,52000000.0
2009-09-14 22:45:00,11.72864,11.72897,11.72379,11.72441,43000000.0
2009-09-14 22:50:00,11.72391,11.72914,11.72327,11.72473,72000000.0
2009-09-14 22:55:00,11.72571,11.72873,11.72382,11.72651,33000000.0
2009-09-14 23:00:00,11.72907,11.73845,11.72388,11.72764,38000000.0
2009-09-14 23:05:00,11.72805,11.73948,11.72471,11.72818,29000000.0
2009-09-14 23:10:00,11.72645,11.73801,11.7256,11.72732,37000000.0
2009-09-14 23:15:00,11.72868,11.72878,11.72347,11.72573,37000000.0
2009-09-14 23:20:00,11.72948,11.72948,11.72196,11.72215,26000000.0
2009-09-14 23:25:00,11.72154,11.72824,11.72102,11.72512,41000000.0
2009-09-14 23:30:00,11.72834,11.72852,11.7214,11.72344,42000000.0
2009-09-14 23:35:00,11.72136,11.72889,11.72047,11.72078,70000000.0
2009-09-14 23:40:00,11.72017,11.7285,11.72014,11.72811,41000000.0
2009-09-14 23:45:00,11.72227,11.72858,11.72015,11.72065,61000000.0
2009-09-14 23:50:00,11.71972,11.72948,11.71875,11.72897,37000000.0
2009-09-14 23:55:00,11.71971,11.72762,11.7194,11.72044,83000000.0
2009-09-15 00:00:00,11.72835,11.72835,11.72153,11.7224,50000000.0
2009-09-15 00:05:00,11.72258,11.72817,11.72234,11.72458,35000000.0
2009-09-15 00:10:00,11.72533,11.72897,11.72439,11.72483,63000000.0
2009-09-15 00:15:00,11.72834,11.72834,11.71975,11.72132,91000000.0
2009-09-15 00:20:00,11.7214,11.72872,11.72114,11.72289,46000000.0
2009-09-15 00:25:00,11.72123,11.7284,11.72026,11.72147,46000000.0
2009-09-15 00:30:00,11.72792,11.72898,11.71931,11.71987,44000000.0
2009-09-15 00:35:00,11.71904,11.72747,11.71785,11.71974,46000000.0
2009-09-15 00:40:00,11.72025,11.72783,11.71934,11.71957,46000000.0
2009-09-15 00:45:00,11.72817,11.72947,11.71957,11.72025,35000000.0
2009-09-15 00:50:00,11.72033,11.72783,11.71948,11.72046,47000000.0
2009-09-15 00:55:00,11.71973,11.72838,11.71791,11.71848,45000000.0
2009-09-15 01:00:00,11.72667,11.72667,11.7132,11.71402,38000000.0
2009-09-15 01:05:00,11.71435,11.71874,11.71434,11.71526,35000000.0
2009-09-15 01:10:00,11.71469,11.71811,11.71153,11.71263,42000000.0
2009-09-15 01:15:00,11.71805,11.71805,11.70916,11.71079,38000000.0
2009-09-15 01:20:00,11.7104,11.71817,11.70764,11.71154,40000000.0
2009-09-15 01:25:00,11.71198,11.71791,11.71105,11.71498,43000000.0
2009-09-15 01:30:00,11.7191,11.72851,11.7152,11.71721,95000000.0
2009-09-15 01:35:00,11.71705,11.72899,11.71628,11.71883,70000000.0
2009-09-15 01:40:00,11.71969,11.72743,11.71969,11.72098,36000000.0
2009-09-15 01:45:00,11.72621,11.72857,11.71918,11.72091,33000000.0
2009-09-15 01:50:00,11.72019,11.72853,11.71893,11.71904,64000000.0
2009-09-15 01:55:00,11.71847,11.72769,11.71725,11.71964,34000000.0
2009-09-15 02:00:00,11.7175,11.72699,11.71646,11.72407,33000000.0
2009-09-15 02:05:00,11.72493,11.73263,11.72493,11.73263,39000000.0
2009-09-15 02:10:00,11.73381,11.73837,11.73066,11.73234,40000000.0
2009-09-15 02:15:00,11.7376,11.7417,11.73252,11.74073,102000000.0
2009-09-15 02:20:00,11.74059,11.74799,11.73927,11.73927,52000000.0
2009-09-15 02:25:00,11.73846,11.74759,11.73722,11.73994,75000000.0
2009-09-15 02:30:00,11.7479,11.74839,11.73977,11.7401,41000000.0
2009-09-15 02:35:00,11.74037,11.74803,11.7359,11.7359,46000000.0
2009-09-15 02:40:00,11.73465,11.7386,11.73364,11.73494,42000000.0
2009-09-15 02:45:00,11.73851,11.73875,11.7334,11.73866,109000000.0
2009-09-15 02:50:00,11.73917,11.74622,11.73594,11.73883,76000000.0
2009-09-15 02:55:00,11.73846,11.74802,11.73814,11.73825,81000000.0
2009-09-15 03:00:00,11.74071,11.74816,11.73941,11.74438,46000000.0
2009-09-15 03:05:00,11.73928,11.74265,11.73227,11.73227,40000000.0
2009-09-15 03:10:00,11.73449,11.73777,11.73224,11.7344,41000000.0
2009-09-15 03:15:00,11.73803,11.73854,11.72872,11.72911,44000000.0
2009-09-15 03:20:00,11.72892,11.73595,11.72784,11.73014,43000000.0
2009-09-15 03:25:00,11.72958,11.73801,11.72846,11.72846,91000000.0
2009-09-15 03:30:00,11.72946,11.73203,11.72522,11.72684,47000000.0
2009-09-15 03:35:00,11.72974,11.73123,11.72293,11.72779,41000000.0
2009-09-15 03:40:00,11.72961,11.74193,11.72868,11.74169,50000000.0
2009-09-15 03:45:00,11.73849,11.74711,11.73781,11.74538,44000000.0
2009-09-15 03:50:00,11.74527,11.74913,11.74279,11.74772,39000000.0
2009-09-15 03:55:00,11.74407,11.74701,11.74056,11.7428,45000000.0
2009-09-15 04:00:00,11.74665,11.74808,11.7386,11.74637,43000000.0
2009-09-15 04:05:00,11.74138,11.74889,11.73954,11.73954,84000000.0
2009-09-15 04:10:00,11.73929,11.74827,11.73929,11.74827,48000000.0
2009-09-15 04:15:00,11.7466,11.749,11.74307,11.74719,56000000.0
2009-09-15 04:20:00,11.74441,11.74964,11.74389,11.74394,40000000.0
2009-09-15 04:25:00,11.74456,11.75907,11.74456,11.75551,50000000.0
2009-09-15 04:30:00,11.75754,11.75754,11.75153,11.75428,37000000.0
2009-09-15 04:35:00,11.75505,11.76482,11.75051,11.7623,42000000.0
2009-09-15 04:40:00,11.76135,11.76135,11.75614,11.75655,46000000.0
2009-09-15 04:45:00,11.75812,11.75812,11.75158,11.75262,50000000.0
2009-09-15 04:50:00,11.75509,11.75866,11.7518,11.75533,43000000.0
2009-09-15 04:55:00,11.75089,11.75404,11.74673,11.74913,49000000.0
2009-09-15 05:00:00,11.75774,11.75891,11.75104,11.75891,43000000.0
2009-09-15 05:05:00,11.75754,11.75893,11.75368,11.75797,52000000.0
2009-09-15 05:10:00,11.75479,11.75948,11.75226,11.75593,31000000.0
2009-09-15 05:15:00,11.758,11.75866,11.75161,11.75542,44000000.0
2009-09-15 05:20:00,11.75251,11.75765,11.75251,11.75265,37000000.0
2009-09-15 05:25:00,11.75603,11.7589,11.75339,11.75798,88000000.0
2009-09-15 05:30:00,11.75761,11.75948,11.75304,11.75367,46000000.0
2009-09-15 05:35:00,11.75326,11.75783,11.74801,11.75098,38000000.0
2009-09-15 05:40:00,11.74783,11.75211,11.74783,11.7494,46000000.0
2009-09-15 05:45:00,11.74857,11.75242,11.74787,11.74793,65000000.0
2009-09-15 05:50:00,11.74798,11.75079,11.74548,11.74613,36000000.0
2009-09-15 05:55:00,11.74525,11.74926,11.7433,11.74576,44000000.0
2009-09-15 06:00:00,11.74771,11.74894,11.74233,11.74435,53000000.0
2009-09-15 06:05:00,11.74669,11.75782,11.74432,11.75585,50000000.0
2009-09-15 06:10:00,11.75297,11.75723,11.74789,11.75014,43000000.0
2009-09-15 06:15:00,11.74817,11.75068,11.74555,11.74859,75000000.0
2009-09-15 06:20:00,11.74447,11.74913,11.74387,11.74674,48000000.0
2009-09-15 06:25:00,11.74902,11.75076,11.74444,11.74988,48000000.0
2009-09-15 06:30:00,11.74938,11.74962,11.74364,11.74415,47000000.0
2009-09-15 06:35:00,11.74386,11.74897,11.74163,11.74657,63000000.0
2009-09-15 06:40:00,11.74363,11.74861,11.74363,11.74511,42000000.0
2009-09-15 06:45:00,11.74799,11.74839,11.74312,11.7449,65000000.0
2009-09-15 06:50:00,11.74181,11.74998,11.74181,11.74926,45000000.0
2009-09-15 06:55:00,11.74652,11.74978,11.74363,11.7449,44000000.0
2009-09-15 07:00:00,11.7482,11.74909,11.74492,11.74639,61000000.0
2009-09-15 07:05:00,11.74514,11.74922,11.74327,11.74337,45000000.0
2009-09-15 07:10:00,11.74323,11.7478,11.7427,11.74709,64000000.0
2009-09-15 07:15:00,11.74815,11.749,11.74418,11.74732,39000000.0
2009-09-15 07:20:00,11.74514,11.7487,11.74495,11.74518,62000000.0
2009-09-15 07:25:00,11.74472,11.75028,11.74472,11.74881,51000000.0
2009-09-15 07:30:00,11.74912,11.75069,11.74649,11.74763,43000000.0
2009-09-15 07:35:00,11.74714,11.75077,11.74658,11.74829,51000000.0
2009-09-15 07:40:00,11.74905,11.75877,11.74905,11.75345,47000000.0
2009-09-15 07:45:00,11.75859,11.75859,11.75109,11.75459,46000000.0
2009-09-15 07:50:00,11.75045,11.75804,11.7441,11.7441,46000000.0
2009-09-15 07:55:00,11.74582,11.75195,11.74536,11.75195,52000000.0
2009-09-15 08:00:00,11.75886,11.75886,11.74478,11.74538,85000000.0
2009-09-15 08:05:00,11.74558,11.75107,11.74558,11.75079,55000000.0
2009-09-15 08:10:00,11.74708,11.75836,11.74644,11.74645,50000000.0
2009-09-15 08:15:00,11.7462,11.74915,11.73634,11.73719,66000000.0
2009-09-15 08:20:00,11.73807,11.74048,11.73595,11.7367,48000000.0
2009-09-15 08:25:00,11.73912,11.74262,11.73485,11.73866,58000000.0
2009-09-15 08:30:00,11.74735,11.74735,11.73755,11.74653,76000000.0
2009-09-15 08:35:00,11.74265,11.75192,11.74265,11.75143,39000000.0
2009-09-15 08:40:00,11.75365,11.75831,11.75059,11.75099,57000000.0
2009-09-15 08:45:00,11.75823,11.75823,11.74732,11.74823,56000000.0
2009-09-15 08:50:00,11.74742,11.75814,11.74617,11.75629,93000000.0
2009-09-15 08:55:00,11.75497,11.75896,11.75119,11.75594,83000000.0
2009-09-15 09:00:00,11.75829,11.76252,11.75247,11.75468,63000000.0
2009-09-15 09:05:00,11.75325,11.75624,11.74684,11.7486,43000000.0
2009-09-15 09:10:00,11.75023,11.75772,11.74764,11.74938,49000000.0
2009-09-15 09:15:00,11.75129,11.7588,11.74914,11.74957,65000000.0
2009-09-15 09:20:00,11.75038,11.75742,11.74828,11.75733,52000000.0
2009-09-15 09:25:00,11.75501,11.76398,11.75286,11.7605,78000000.0
2009-09-15 09:30:00,11.7673,11.77309,11.76062,11.76341,63000000.0
2009-09-15 09:35:00,11.76165,11.76676,11.75788,11.76315,60000000.0
2009-09-15 09:40:00,11.76657,11.768,11.75729,11.76036,93000000.0
2009-09-15 09:45:00,11.75799,11.75969,11.75152,11.75621,69000000.0
2009-09-15 09:50:00,11.75544,11.75872,11.74961,11.75199,78000000.0
2009-09-15 09:55:00,11.75224,11.75608,11.74957,11.75326,59000000.0
2009-09-15 10:00:00,11.75909,11.75909,11.74453,11.74845,81000000.0
2009-09-15 10:05:00,11.74682,11.74924,11.7431,11.74541,86000000.0
2009-09-15 10:10:00,11.74524,11.74876,11.74141,11.7423,66000000.0
2009-09-15 10:15:00,11.74795,11.74829,11.74133,11.74591,41000000.0
2009-09-15 10:20:00,11.74648,11.74928,11.74617,11.74834,53000000.0
2009-09-15 10:25:00,11.74839,11.74931,11.74754,11.74786,55000000.0
2009-09-15 10:30:00,11.74824,11.74846,11.74203,11.74743,106000000.0
2009-09-15 10:35:00,11.74366,11.75166,11.74362,11.75153,63000000.0
2009-09-15 10:40:00,11.74818,11.75288,11.74642,11.751,67000000.0
2009-09-15 10:45:00,11.75848,11.75848,11.74591,11.74857,60000000.0
2009-09-15 10:50:00,11.74597,11.75039,11.74542,11.74756,58000000.0
2009-09-15 10:55:00,11.74883,11.75036,11.74326,11.74591,73000000.0
2009-09-15 11:00:00,11.74508,11.75313,11.74124,11.75313,78000000.0
2009-09-15 11:05:00,11.74926,11.75884,11.74633,11.75284,83000000.0
2009-09-15 11:10:00,11.75114,11.75866,11.74941,11.75168,95000000.0
2009-09-15 11:15:00,11.75837,11.75837,11.75016,11.7531,66000000.0
2009-09-15 11:20:00,11.75341,11.75792,11.74853,11.75068,70000000.0
2009-09-15 11:25:00,11.75121,11.75865,11.74889,11.74918,66000000.0
2009-09-15 11:30:00,11.75822,11.75822,11.74892,11.75245,51000000.0
2009-09-15 11:35:00,11.75489,11.75489,11.74599,11.74811,58000000.0
2009-09-15 11:40:00,11.74818,11.75278,11.74787,11.75057,92000000.0
2009-09-15 11:45:00,11.75118,11.7577,11.75079,11.75232,46000000.0
2009-09-15 11:50:00,11.75147,11.75839,11.75087,11.75719,73000000.0
2009-09-15 11:55:00,11.75575,11.76059,11.75492,11.76032,55000000.0
2009-09-15 12:00:00,11.75905,11.76295,11.7564,11.75864,75000000.0
2009-09-15 12:05:00,11.75708,11.76075,11.75489,11.75696,98000000.0
2009-09-15 12:10:00,11.7598,11.75994,11.75317,11.75653,99000000.0
2009-09-15 12:15:00,11.75841,11.75852,11.74927,11.75659,113000000.0
2009-09-15 12:20:00,11.75242,11.76038,11.75197,11.75665,103000000.0
2009-09-15 12:25:00,11.75736,11.76506,11.75736,11.76359,83000000.0
2009-09-15 12:30:00,11.76749,11.76822,11.76237,11.76719,73000000.0
2009-09-15 12:35:00,11.76336,11.76843,11.75895,11.7591,83000000.0
2009-09-15 12:40:00,11.75953,11.76757,11.75814,11.7598,68000000.0
2009-09-15 12:45:00,11.76695,11.76822,11.75778,11.75979,42000000.0
2009-09-15 12:50:00,11.7592,11.76046,11.75506,11.7583,42000000.0
2009-09-15 12:55:00,11.75635,11.76134,11.75314,11.76134,46000000.0
2009-09-15 13:00:00,11.75766,11.76148,11.75594,11.75594,85000000.0
2009-09-15 13:05:00,11.75803,11.76789,11.75292,11.75292,48000000.0
2009-09-15 13:10:00,11.75451,11.75864,11.7519,11.7549,44000000.0
2009-09-15 13:15:00,11.75837,11.76192,11.75492,11.76192,51000000.0
2009-09-15 13:20:00,11.75892,11.7603,11.75597,11.75792,47000000.0
2009-09-15 13:25:00,11.7563,11.76078,11.7563,11.75704,46000000.0
2009-09-15 13:30:00,11.75841,11.76839,11.75841,11.76362,47000000.0
2009-09-15 13:35:00,11.76318,11.76821,11.75709,11.75855,44000000.0
2009-09-15 13:40:00,11.7591,11.7678,11.75806,11.76391,58000000.0
2009-09-15 13:45:00,11.7642,11.77042,11.76243,11.76591,43000000.0
2009-09-15 13:50:00,11.76279,11.76898,11.76279,11.76469,90000000.0
2009-09-15 13:55:00,11.76484,11.7686,11.76363,11.76733,67000000.0
2009-09-15 14:00:00,11.76805,11.76805,11.7632,11.7639,46000000.0
2009-09-15 14:05:00,11.76388,11.7682,11.75676,11.76153,49000000.0
2009-09-15 14:10:00,11.7623,11.76822,11.76202,11.76562,56000000.0
2009-09-15 14:15:00,11.76779,11.76779,11.76082,11.766,46000000.0
2009-09-15 14:20:00,11.76275,11.76837,11.76153,11.76587,62000000.0
2009-09-15 14:25:00,11.7626,11.76956,11.76192,11.76218,48000000.0
2009-09-15 14:30:00,11.76657,11.7959,11.76657,11.78775,67000000.0
2009-09-15 14:35:00,11.78475,11.79975,11.78072,11.79405,63000000.0
2009-09-15 14:40:00,11.79436,11.79842,11.79022,11.794,77000000.0
2009-09-15 14:45:00,11.79759,11.79768,11.78778,11.79367,41000000.0
2009-09-15 14:50:00,11.79747,11.81782,11.79482,11.80948,45000000.0
2009-09-15 14:55:00,11.80477,11.80933,11.79107,11.79331,96000000.0
2009-09-15 15:00:00,11.79957,11.80175,11.79345,11.79983,53000000.0
2009-09-15 15:05:00,11.79738,11.80002,11.79031,11.79062,53000000.0
2009-09-15 15:10:00,11.79423,11.79433,11.77982,11.78501,40000000.0
2009-09-15 15:15:00,11.78847,11.78859,11.78155,11.78458,47000000.0
2009-09-15 15:20:00,11.78584,11.79812,11.78512,11.79271,40000000.0
2009-09-15 15:25:00,11.79094,11.79277,11.78308,11.78345,40000000.0
2009-09-15 15:30:00,11.78844,11.78844,11.77807,11.77897,44000000.0
2009-09-15 15:35:00,11.7769,11.78235,11.77202,11.77975,48000000.0
2009-09-15 15:40:00,11.7821,11.7821,11.76933,11.77575,38000000.0
2009-09-15 15:45:00,11.77936,11.78903,11.77466,11.78903,45000000.0
2009-09-15 15:50:00,11.78827,11.78981,11.78206,11.78841,41000000.0
2009-09-15 15:55:00,11.78526,11.78799,11.77771,11.77861,47000000.0
2009-09-15 16:00:00,11.78864,11.78864,11.77081,11.7768,44000000.0
2009-09-15 16:05:00,11.77481,11.77819,11.77002,11.77058,47000000.0
2009-09-15 16:10:00,11.76981,11.77213,11.75926,11.75967,44000000.0
2009-09-15 16:15:00,11.76809,11.76809,11.75391,11.75435,47000000.0
2009-09-15 16:20:00,11.75417,11.76727,11.75378,11.75687,43000000.0
2009-09-15 16:25:00,11.75911,11.76356,11.75417,11.76186,46000000.0
2009-09-15 16:30:00,11.76669,11.76669,11.75174,11.7585,40000000.0
2009-09-15 16:35:00,11.75511,11.76612,11.75511,11.7621,45000000.0
2009-09-15 16:40:00,11.7598,11.76223,11.75332,11.75841,39000000.0
2009-09-15 16:45:00,11.76749,11.76749,11.75922,11.76399,40000000.0
2009-09-15 16:50:00,11.75947,11.7679,11.75843,11.76447,46000000.0
2009-09-15 16:55:00,11.76224,11.77432,11.76155,11.77007,40000000.0
2009-09-15 17:00:00,11.77109,11.77268,11.76432,11.76432,41000000.0
2009-09-15 17:05:00,11.76331,11.76828,11.76176,11.76534,38000000.0
2009-09-15 17:10:00,11.7629,11.76701,11.75901,11.76579,38000000.0
2009-09-15 17:15:00,11.76329,11.76861,11.76174,11.76385,42000000.0
2009-09-15 17:20:00,11.76336,11.77087,11.76336,11.76411,41000000.0
2009-09-15 17:25:00,11.76368,11.76813,11.76091,11.76091,41000000.0
2009-09-15 17:30:00,11.76814,11.76814,11.75703,11.75898,41000000.0
2009-09-15 17:35:00,11.75628,11.76167,11.75496,11.75675,48000000.0
2009-09-15 17:40:00,11.75682,11.76198,11.75643,11.75829,46000000.0
2009-09-15 17:45:00,11.76024,11.76104,11.75278,11.75279,46000000.0
2009-09-15 17:50:00,11.75441,11.75809,11.74454,11.74454,44000000.0
2009-09-15 17:55:00,11.74159,11.74707,11.73188,11.73238,45000000.0
2009-09-15 18:00:00,11.73633,11.74061,11.72858,11.74036,43000000.0
2009-09-15 18:05:00,11.73948,11.74675,11.73728,11.74314,40000000.0
2009-09-15 18:10:00,11.74148,11.74774,11.73693,11.7387,45000000.0
2009-09-15 18:15:00,11.74669,11.74669,11.73758,11.73894,47000000.0
2009-09-15 18:20:00,11.73945,11.74667,11.73762,11.74112,41000000.0
2009-09-15 18:25:00,11.74178,11.75113,11.74142,11.75113,46000000.0
2009-09-15 18:30:00,11.74996,11.75036,11.74311,11.74336,47000000.0
2009-09-15 18:35:00,11.74367,11.74833,11.7426,11.74376,41000000.0
2009-09-15 18:40:00,11.7476,11.74803,11.74017,11.7419,41000000.0
2009-09-15 18:45:00,11.73993,11.7468,11.73825,11.744,41000000.0
2009-09-15 18:50:00,11.74333,11.7472,11.73501,11.73607,46000000.0
2009-09-15 18:55:00,11.73824,11.74053,11.71892,11.72552,44000000.0
2009-09-15 19:00:00,11.72817,11.72817,11.71609,11.72112,46000000.0
2009-09-15 19:05:00,11.71962,11.73387,11.71962,11.72927,35000000.0
2009-09-15 19:10:00,11.73286,11.73787,11.72814,11.73035,42000000.0
2009-09-15 19:15:00,11.73816,11.73816,11.727,11.73359,50000000.0
2009-09-15 19:20:00,11.73081,11.74019,11.72956,11.72956,46000000.0
2009-09-15 19:25:00,11.73059,11.73465,11.7293,11.73326,43000000.0
2009-09-15 19:30:00,11.73595,11.73771,11.72818,11.73231,41000000.0
2009-09-15 19:35:00,11.73482,11.73703,11.72977,11.73395,42000000.0
2009-09-15 19:40:00,11.73643,11.7371,11.72305,11.72319,42000000.0
2009-09-15 19:45:00,11.72357,11.73803,11.72357,11.73352,43000000.0
2009-09-15 19:50:00,11.73214,11.73773,11.72841,11.7291,47000000.0
2009-09-15 19:55:00,11.72834,11.73431,11.72601,11.72923,37000000.0
2009-09-15 20:00:00,11.73652,11.73652,11.72615,11.72615,44000000.0
2009-09-15 20:05:00,11.72373,11.73067,11.72235,11.72641,38000000.0
2009-09-15 20:10:00,11.72732,11.7368,11.72732,11.73292,44000000.0
2009-09-15 20:15:00,11.739,11.739,11.73221,11.73221,72000000.0
2009-09-15 20:20:00,11.73287,11.74033,11.73287,11.74033,38000000.0
2009-09-15 20:25:00,11.73672,11.74894,11.73672,11.74217,60000000.0
2009-09-15 20:30:00,11.74825,11.74825,11.73764,11.74041,41000000.0
2009-09-15 20:35:00,11.73844,11.74819,11.7362,11.741,46000000.0
2009-09-15 20:40:00,11.74342,11.74805,11.73788,11.74055,52000000.0
2009-09-15 20:45:00,11.74717,11.74857,11.74029,11.74811,48000000.0
2009-09-15 20:50:00,11.74748,11.74965,11.74351,11.74484,42000000.0
2009-09-15 20:55:00,11.74692,11.75243,11.74523,11.75195,44000000.0
2009-09-15 21:00:00,11.7564,11.75785,11.74707,11.74759,91000000.0
2009-09-15 21:05:00,11.75008,11.75008,11.74283,11.74395,40000000.0
2009-09-15 21:10:00,11.7457,11.74824,11.7411,11.74124,41000000.0
2009-09-15 21:15:00,11.74819,11.74819,11.73912,11.74327,44000000.0
2009-09-15 21:20:00,11.74278,11.74875,11.74025,11.74489,69000000.0
2009-09-15 21:25:00,11.7454,11.74725,11.73969,11.74363,47000000.0
2009-09-15 21:30:00,11.7472,11.74878,11.74052,11.74744,41000000.0
2009-09-15 21:35:00,11.74785,11.74912,11.74249,11.7453,48000000.0
2009-09-15 21:40:00,11.74777,11.75675,11.74504,11.74937,74000000.0
2009-09-15 21:45:00,11.75027,11.75772,11.74756,11.74756,46000000.0
2009-09-15 21:50:00,11.75027,11.75027,11.74406,11.74568,86000000.0
2009-09-15 21:55:00,11.74286,11.74764,11.74228,11.74242,37000000.0
2009-09-15 22:00:00,11.74857,11.74857,11.74219,11.74355,40000000.0
2009-09-15 22:05:00,11.74229,11.7491,11.74196,11.74658,55000000.0
2009-09-15 22:10:00,11.74638,11.74865,11.74429,11.74645,83000000.0
2009-09-15 22:15:00,11.74875,11.74925,11.74717,11.74787,45000000.0
2009-09-15 22:20:00,11.74783,11.75715,11.74708,11.749,47000000.0
2009-09-15 22:25:00,11.75007,11.75749,11.75007,11.75177,37000000.0
2009-09-15 22:30:00,11.75819,11.75828,11.74993,11.75145,48000000.0
2009-09-15 22:35:00,11.75098,11.75778,11.74709,11.74709,42000000.0
2009-09-15 22:40:00,11.74587,11.74884,11.74541,11.74563,52000000.0
2009-09-15 22:45:00,11.74888,11.74888,11.74569,11.74613,43000000.0
2009-09-15 22:50:00,11.7459,11.74915,11.7459,11.74731,72000000.0
2009-09-15 22:55:00,11.74606,11.74863,11.73903,11.73903,41000000.0
2009-09-15 23:00:00,11.74779,11.74779,11.73865,11.74114,41000000.0
2009-09-15 23:05:00,11.74213,11.74948,11.74089,11.74898,35000000.0
2009-09-15 23:10:00,11.7414,11.74893,11.74098,11.74226,36000000.0
2009-09-15 23:15:00,11.74801,11.74801,11.73678,11.73943,40000000.0
2009-09-15 23:20:00,11.73924,11.74807,11.73869,11.74013,43000000.0
2009-09-15 23:25:00,11.73934,11.74764,11.73934,11.74263,41000000.0
2009-09-15 23:30:00,11.74149,11.74885,11.74149,11.74628,42000000.0
2009-09-15 23:35:00,11.74712,11.74909,11.74155,11.74204,70000000.0
2009-09-15 23:40:00,11.74191,11.74874,11.73977,11.74027,41000000.0
2009-09-15 23:45:00,11.74652,11.74804,11.73844,11.74058,53000000.0
2009-09-15 23:50:00,11.74088,11.74732,11.73462,11.73462,48000000.0
2009-09-15 23:55:00,11.73468,11.73834,11.73392,11.73754,83000000.0
2009-09-16 00:00:00,11.739,11.739,11.73529,11.73599,50000000.0
2009-09-16 00:05:00,11.73503,11.73818,11.73242,11.73351,35000000.0
2009-09-16 00:10:00,11.73305,11.73817,11.73089,11.73386,63000000.0
2009-09-16 00:15:00,11.73852,11.73852,11.7317,11.73565,91000000.0
2009-09-16 00:20:00,11.73591,11.73902,11.73558,11.73813,46000000.0
2009-09-16 00:25:00,11.73762,11.74798,11.73601,11.73903,46000000.0
2009-09-16 00:30:00,11.73612,11.73903,11.73447,11.73628,36000000.0
2009-09-16 00:35:00,11.73616,11.73906,11.73449,11.73621,46000000.0
2009-09-16 00:40:00,11.73617,11.73862,11.73321,11.73353,46000000.0
2009-09-16 00:45:00,11.73874,11.73874,11.7345,11.73642,39000000.0
2009-09-16 00:50:00,11.73566,11.73835,11.73408,11.7375,47000000.0
2009-09-16 00:55:00,11.73703,11.73876,11.73557,11.73668,36000000.0
2009-09-16 01:00:00,11.73873,11.7389,11.72966,11.72992,38000000.0
2009-09-16 01:05:00,11.73016,11.73784,11.72684,11.73018,38000000.0
2009-09-16 01:10:00,11.72978,11.73008,11.72296,11.72627,42000000.0
2009-09-16 01:15:00,11.72612,11.73721,11.7251,11.73006,42000000.0
2009-09-16 01:20:00,11.73002,11.73805,11.72717,11.72827,40000000.0
2009-09-16 01:25:00,11.729,11.73722,11.72726,11.7305,43000000.0
2009-09-16 01:30:00,11.73815,11.73815,11.72843,11.73159,95000000.0
2009-09-16 01:35:00,11.73127,11.7381,11.72811,11.72885,70000000.0
2009-09-16 01:40:00,11.72963,11.73868,11.728,11.72942,36000000.0
2009-09-16 01:45:00,11.73947,11.73947,11.72237,11.72354,32000000.0
2009-09-16 01:50:00,11.72439,11.72878,11.72026,11.72124,64000000.0
2009-09-16 01:55:00,11.72151,11.7267,11.7195,11.72303,34000000.0
2009-09-16 02:00:00,11.72523,11.72796,11.71988,11.72166,33000000.0
2009-09-16 02:05:00,11.72174,11.72831,11.71729,11.71822,39000000.0
2009-09-16 02:10:00,11.71764,11.71871,11.70951,11.70952,40000000.0
2009-09-16 02:15:00,11.71762,11.71762,11.70998,11.71093,102000000.0
2009-09-16 02:20:00,11.71053,11.71854,11.70853,11.71363,52000000.0
2009-09-16 02:25:00,11.71454,11.71907,11.71292,11.71425,75000000.0
2009-09-16 02:30:00,11.71823,11.7187,11.71392,11.71567,33000000.0
2009-09-16 02:35:00,11.71536,11.71864,11.71417,11.71565,46000000.0
2009-09-16 02:40:00,11.71535,11.71921,11.71535,11.71775,42000000.0
2009-09-16 02:45:00,11.71914,11.72823,11.71764,11.71977,109000000.0
2009-09-16 02:50:00,11.71927,11.72637,11.71682,11.71984,76000000.0
2009-09-16 02:55:00,11.71925,11.72793,11.71842,11.72009,81000000.0
2009-09-16 03:00:00,11.7273,11.72751,11.71814,11.72371,46000000.0
2009-09-16 03:05:00,11.71923,11.72826,11.71923,11.7265,40000000.0
2009-09-16 03:10:00,11.72324,11.72844,11.7227,11.72481,41000000.0
2009-09-16 03:15:00,11.72818,11.72874,11.72299,11.72488,43000000.0
2009-09-16 03:20:00,11.72655,11.73711,11.72655,11.73354,43000000.0
2009-09-16 03:25:00,11.731,11.73804,11.73008,11.73637,91000000.0
2009-09-16 03:30:00,11.73778,11.73779,11.73176,11.73318,47000000.0
2009-09-16 03:35:00,11.73376,11.73732,11.72931,11.72931,41000000.0
2009-09-16 03:40:00,11.73296,11.733,11.7264,11.72794,50000000.0
2009-09-16 03:45:00,11.72811,11.73006,11.7258,11.72736,44000000.0
2009-09-16 03:50:00,11.72803,11.73622,11.72803,11.7327,39000000.0
2009-09-16 03:55:00,11.73034,11.73746,11.72891,11.73117,45000000.0
2009-09-16 04:00:00,11.73693,11.73908,11.73216,11.73712,45000000.0
2009-09-16 04:05:00,11.73385,11.73889,11.73241,11.73591,84000000.0
2009-09-16 04:10:00,11.73152,11.73847,11.73053,11.73349,48000000.0
2009-09-16 04:15:00,11.73835,11.73835,11.7285,11.72879,56000000.0
2009-09-16 04:20:00,11.72802,11.73816,11.72724,11.73128,37000000.0
2009-09-16 04:25:00,11.73071,11.73809,11.72937,11.73076,47000000.0
2009-09-16 04:30:00,11.72976,11.73619,11.72876,11.72984,37000000.0
2009-09-16 04:35:00,11.73037,11.7372,11.72805,11.7372,30000000.0
2009-09-16 04:40:00,11.73023,11.73817,11.72902,11.73154,46000000.0
2009-09-16 04:45:00,11.73798,11.73942,11.73184,11.73601,50000000.0
2009-09-16 04:50:00,11.73899,11.73899,11.73221,11.73601,43000000.0
2009-09-16 04:55:00,11.73268,11.73861,11.73206,11.73752,49000000.0
2009-09-16 05:00:00,11.73877,11.7389,11.73362,11.73462,43000000.0
2009-09-16 05:05:00,11.73496,11.73948,11.73398,11.73694,52000000.0
2009-09-16 05:10:00,11.73348,11.73922,11.73253,11.73393,43000000.0
2009-09-16 05:15:00,11.7379,11.73892,11.73197,11.73268,44000000.0
2009-09-16 05:20:00,11.73274,11.73771,11.73196,11.73214,37000000.0
2009-09-16 05:25:00,11.73557,11.74124,11.73254,11.7381,88000000.0
2009-09-16 05:30:00,11.73811,11.74001,11.73526,11.73857,46000000.0
2009-09-16 05:35:00,11.73876,11.74014,11.7354,11.73553,35000000.0
2009-09-16 05:40:00,11.73702,11.74375,11.73674,11.74375,46000000.0
2009-09-16 05:45:00,11.74813,11.74813,11.73844,11.73985,67000000.0
2009-09-16 05:50:00,11.74104,11.74715,11.73862,11.73924,40000000.0
2009-09-16 05:55:00,11.73877,11.74246,11.73672,11.74099,44000000.0
2009-09-16 06:00:00,11.74727,11.74727,11.73646,11.7379,53000000.0
2009-09-16 06:05:00,11.74002,11.74054,11.73575,11.74054,50000000.0
2009-09-16 06:10:00,11.74081,11.74286,11.73814,11.74148,43000000.0
2009-09-16 06:15:00,11.73924,11.74991,11.73807,11.74898,75000000.0
2009-09-16 06:20:00,11.74403,11.75002,11.74403,11.74682,48000000.0
2009-09-16 06:25:00,11.74582,11.74923,11.74382,11.74554,48000000.0
2009-09-16 06:30:00,11.74906,11.74906,11.74395,11.74583,47000000.0
2009-09-16 06:35:00,11.74792,11.75247,11.74456,11.75188,63000000.0
2009-09-16 06:40:00,11.74862,11.75804,11.74862,11.75375,42000000.0
2009-09-16 06:45:00,11.75207,11.75552,11.74518,11.74969,65000000.0
2009-09-16 06:50:00,11.74982,11.75833,11.74936,11.75557,45000000.0
2009-09-16 06:55:00,11.75148,11.7581,11.74834,11.75013,44000000.0
2009-09-16 07:00:00,11.7494,11.75033,11.74246,11.74695,61000000.0
2009-09-16 07:05:00,11.7426,11.7486,11.73857,11.7426,45000000.0
2009-09-16 07:10:00,11.73764,11.74728,11.73764,11.74158,64000000.0
2009-09-16 07:15:00,11.74731,11.74746,11.73976,11.7411,39000000.0
2009-09-16 07:20:00,11.74221,11.74827,11.73881,11.74414,62000000.0
2009-09-16 07:25:00,11.74086,11.74738,11.73608,11.73755,51000000.0
2009-09-16 07:30:00,11.7392,11.73932,11.73182,11.73609,43000000.0
2009-09-16 07:35:00,11.73366,11.73915,11.7333,11.73787,51000000.0
2009-09-16 07:40:00,11.73375,11.73858,11.72915,11.73248,47000000.0
2009-09-16 07:45:00,11.73415,11.73735,11.72958,11.73479,46000000.0
2009-09-16 07:50:00,11.73165,11.73832,11.73048,11.73048,46000000.0
2009-09-16 07:55:00,11.7317,11.73345,11.72707,11.72999,52000000.0
2009-09-16 08:00:00,11.73857,11.73857,11.70891,11.70891,85000000.0
2009-09-16 08:05:00,11.70547,11.70971,11.69208,11.69236,55000000.0
2009-09-16 08:10:00,11.69421,11.69421,11.67064,11.67452,50000000.0
2009-09-16 08:15:00,11.67815,11.69053,11.67796,11.68081,66000000.0
2009-09-16 08:20:00,11.68004,11.68973,11.67504,11.68692,48000000.0
2009-09-16 08:25:00,11.68767,11.69287,11.67758,11.68077,58000000.0
2009-09-16 08:30:00,11.6794,11.68866,11.67635,11.68685,76000000.0
2009-09-16 08:35:00,11.68946,11.68946,11.67897,11.6844,39000000.0
2009-09-16 08:40:00,11.68546,11.69592,11.68493,11.69592,57000000.0
2009-09-16 08:45:00,11.69779,11.69835,11.68317,11.68494,56000000.0
2009-09-16 08:50:00,11.68797,11.6891,11.67547,11.67988,93000000.0
2009-09-16 08:55:00,11.68264,11.69107,11.68261,11.68364,83000000.0
2009-09-16 09:00:00,11.68172,11.6893,11.68082,11.68291,63000000.0
2009-09-16 09:05:00,11.682,11.68752,11.67495,11.67495,43000000.0
2009-09-16 09:10:00,11.67822,11.68953,11.67753,11.68208,49000000.0
2009-09-16 09:15:00,11.6806,11.68722,11.66468,11.66858,65000000.0
2009-09-16 09:20:00,11.66358,11.67462,11.6622,11.66265,52000000.0
2009-09-16 09:25:00,11.66262,11.66796,11.65772,11.66417,78000000.0
2009-09-16 09:30:00,11.66999,11.67024,11.64905,11.64982,63000000.0
2009-09-16 09:35:00,11.64927,11.65754,11.6466,11.65137,60000000.0
2009-09-16 09:40:00,11.64892,11.66086,11.64819,11.66034,93000000.0
2009-09-16 09:45:00,11.65751,11.65822,11.64976,11.6512,69000000.0
2009-09-16 09:50:00,11.64958,11.65347,11.64199,11.64966,78000000.0
2009-09-16 09:55:00,11.64469,11.64826,11.6372,11.64138,59000000.0
2009-09-16 10:00:00,11.64143,11.65376,11.63796,11.64957,81000000.0
2009-09-16 10:05:00,11.65025,11.66007,11.65025,11.65468,86000000.0
2009-09-16 10:10:00,11.65258,11.65548,11.6466,11.65139,66000000.0
2009-09-16 10:15:00,11.64851,11.65946,11.64851,11.656,41000000.0
2009-09-16 10:20:00,11.65698,11.66808,11.65414,11.65513,53000000.0
2009-09-16 10:25:00,11.65497,11.65865,11.65302,11.65331,55000000.0
2009-09-16 10:30:00,11.65808,11.66005,11.64651,11.64805,106000000.0
2009-09-16 10:35:00,11.65129,11.65769,11.64521,11.64803,63000000.0
2009-09-16 10:40:00,11.65215,11.65501,11.64584,11.65478,67000000.0
2009-09-16 10:45:00,11.6589,11.6589,11.6403,11.6411,75000000.0
2009-09-16 10:50:00,11.64002,11.64953,11.6397,11.64446,58000000.0
2009-09-16 10:55:00,11.6458,11.64846,11.62394,11.62644,73000000.0
2009-09-16 11:00:00,11.6298,11.64162,11.62376,11.64162,78000000.0
2009-09-16 11:05:00,11.63852,11.64883,11.62675,11.62675,83000000.0
2009-09-16 11:10:00,11.62858,11.6382,11.62651,11.62919,95000000.0
2009-09-16 11:15:00,11.63806,11.63806,11.62317,11.63063,66000000.0
2009-09-16 11:20:00,11.62837,11.63778,11.62416,11.634,70000000.0
2009-09-16 11:25:00,11.63175,11.63539,11.62749,11.633,66000000.0
2009-09-16 11:30:00,11.63811,11.64095,11.62894,11.64095,51000000.0
2009-09-16 11:35:00,11.63969,11.65105,11.63861,11.64728,58000000.0
2009-09-16 11:40:00,11.65011,11.65832,11.64999,11.6504,92000000.0
2009-09-16 11:45:00,11.65798,11.65798,11.64814,11.65295,46000000.0
2009-09-16 11:50:00,11.64949,11.65045,11.64256,11.64453,73000000.0
2009-09-16 11:55:00,11.64491,11.64964,11.64292,11.64481,55000000.0
2009-09-16 12:00:00,11.64883,11.64883,11.63602,11.6378,75000000.0
2009-09-16 12:05:00,11.63762,11.64906,11.63762,11.64834,98000000.0
2009-09-16 12:10:00,11.64417,11.64886,11.64052,11.64615,99000000.0
2009-09-16 12:15:00,11.64352,11.65002,11.64155,11.64484,113000000.0
2009-09-16 12:20:00,11.64441,11.649,11.64426,11.64722,103000000.0
2009-09-16 12:25:00,11.64285,11.64869,11.6411,11.64239,83000000.0
2009-09-16 12:30:00,11.6481,11.6481,11.63982,11.64367,73000000.0
2009-09-16 12:35:00,11.64063,11.64981,11.64015,11.64688,83000000.0
2009-09-16 12:40:00,11.6475,11.65738,11.6475,11.65265,68000000.0
2009-09-16 12:45:00,11.65742,11.65869,11.65251,11.65778,42000000.0
2009-09-16 12:50:00,11.6587,11.66266,11.65275,11.66212,42000000.0
2009-09-16 12:55:00,11.65928,11.66079,11.65379,11.65479,46000000.0
2009-09-16 13:00:00,11.65452,11.65962,11.65044,11.65514,85000000.0
2009-09-16 13:05:00,11.65471,11.65856,11.65189,11.65262,48000000.0
2009-09-16 13:10:00,11.65313,11.65801,11.64979,11.65412,44000000.0
2009-09-16 13:15:00,11.65777,11.65841,11.65094,11.65657,51000000.0
2009-09-16 13:20:00,11.65281,11.65785,11.6492,11.65022,47000000.0
2009-09-16 13:25:00,11.64951,11.65279,11.64537,11.64582,46000000.0
2009-09-16 13:30:00,11.64916,11.65852,11.64576,11.64988,47000000.0
2009-09-16 13:35:00,11.65382,11.65741,11.64781,11.65015,44000000.0
2009-09-16 13:40:00,11.65262,11.65816,11.64907,11.65076,58000000.0
2009-09-16 13:45:00,11.65764,11.66178,11.6503,11.65927,43000000.0
2009-09-16 13:50:00,11.65801,11.66597,11.65461,11.65588,90000000.0
2009-09-16 13:55:00,11.66026,11.66026,11.65493,11.65924,67000000.0
2009-09-16 14:00:00,11.65852,11.66475,11.6552,11.66163,46000000.0
2009-09-16 14:05:00,11.66114,11.66839,11.6596,11.66082,49000000.0
2009-09-16 14:10:00,11.66092,11.66493,11.65302,11.65659,56000000.0
2009-09-16 14:15:00,11.65805,11.65983,11.65169,11.65471,46000000.0
2009-09-16 14:20:00,11.65481,11.65854,11.65223,11.653,62000000.0
2009-09-16 14:25:00,11.65234,11.65776,11.64867,11.64972,48000000.0
2009-09-16 14:30:00,11.66108,11.6685,11.65268,11.66803,67000000.0
2009-09-16 14:35:00,11.66838,11.66955,11.66165,11.6644,63000000.0
2009-09-16 14:40:00,11.66048,11.67276,11.65983,11.67255,77000000.0
2009-09-16 14:45:00,11.6741,11.6786,11.66695,11.67058,41000000.0
2009-09-16 14:50:00,11.66802,11.6684,11.65473,11.65606,45000000.0
2009-09-16 14:55:00,11.65993,11.66298,11.65628,11.65926,96000000.0
2009-09-16 15:00:00,11.66656,11.66656,11.63718,11.64386,53000000.0
2009-09-16 15:05:00,11.64433,11.64824,11.63512,11.64192,53000000.0
2009-09-16 15:10:00,11.6461,11.65236,11.64235,11.64949,40000000.0
2009-09-16 15:15:00,11.656,11.66817,11.65162,11.6613,47000000.0
2009-09-16 15:20:00,11.65996,11.66821,11.65781,11.66486,40000000.0
2009-09-16 15:25:00,11.66259,11.66766,11.66064,11.66402,40000000.0
2009-09-16 15:30:00,11.6683,11.69078,11.66178,11.68936,44000000.0
2009-09-16 15:35:00,11.68802,11.70174,11.68614,11.68828,48000000.0
2009-09-16 15:40:00,11.69,11.69615,11.68302,11.69532,38000000.0
2009-09-16 15:45:00,11.69742,11.69742,11.67869,11.67903,45000000.0
2009-09-16 15:50:00,11.68039,11.68888,11.67852,11.68535,41000000.0
2009-09-16 15:55:00,11.68693,11.69833,11.68576,11.69793,47000000.0
2009-09-16 16:00:00,11.69838,11.70741,11.69673,11.6989,44000000.0
2009-09-16 16:05:00,11.69787,11.6999,11.69005,11.69393,47000000.0
2009-09-16 16:10:00,11.69185,11.69818,11.68498,11.68498,44000000.0
2009-09-16 16:15:00,11.68765,11.71498,11.68482,11.70993,47000000.0
2009-09-16 16:20:00,11.70887,11.73549,11.70667,11.72158,43000000.0
2009-09-16 16:25:00,11.72281,11.74317,11.72266,11.73703,46000000.0
2009-09-16 16:30:00,11.74166,11.75204,11.73997,11.73997,40000000.0
2009-09-16 16:35:00,11.74112,11.7558,11.74112,11.75216,45000000.0
2009-09-16 16:40:00,11.7549,11.77791,11.7549,11.77255,39000000.0
2009-09-16 16:45:00,11.77756,11.78238,11.76662,11.77472,40000000.0
2009-09-16 16:50:00,11.77405,11.77475,11.7538,11.75742,46000000.0
2009-09-16 16:55:00,11.75785,11.75806,11.74378,11.74532,40000000.0
2009-09-16 17:00:00,11.74516,11.74967,11.74024,11.74326,41000000.0
2009-09-16 17:05:00,11.74119,11.74713,11.71954,11.71954,38000000.0
2009-09-16 17:10:00,11.71799,11.7217,11.71213,11.72167,38000000.0
2009-09-16 17:15:00,11.72748,11.73827,11.71845,11.72985,42000000.0
2009-09-16 17:20:00,11.7338,11.7353,11.72259,11.72731,41000000.0
2009-09-16 17:25:00,11.72407,11.72529,11.71612,11.71958,41000000.0
2009-09-16 17:30:00,11.72197,11.73761,11.71874,11.72423,41000000.0
2009-09-16 17:35:00,11.72566,11.72985,11.72244,11.7293,48000000.0
2009-09-16 17:40:00,11.7278,11.73296,11.72564,11.73252,46000000.0
2009-09-16 17:45:00,11.74024,11.74977,11.73242,11.74485,46000000.0
2009-09-16 17:50:00,11.74311,11.74646,11.73347,11.73348,44000000.0
2009-09-16 17:55:00,11.73396,11.73882,11.72578,11.73882,45000000.0
2009-09-16 18:00:00,11.73993,11.74031,11.7202,11.72449,43000000.0
2009-09-16 18:05:00,11.72443,11.72756,11.72104,11.72192,40000000.0
2009-09-16 18:10:00,11.72254,11.7286,11.72019,11.72084,45000000.0
2009-09-16 18:15:00,11.72008,11.7266,11.71963,11.72177,47000000.0
2009-09-16 18:20:00,11.71986,11.72033,11.69503,11.70031,41000000.0
2009-09-16 18:25:00,11.70138,11.70702,11.69621,11.70197,46000000.0
2009-09-16 18:30:00,11.7034,11.71203,11.7034,11.70828,47000000.0
2009-09-16 18:35:00,11.70555,11.70789,11.7001,11.70608,41000000.0
2009-09-16 18:40:00,11.70334,11.70817,11.70247,11.70548,41000000.0
2009-09-16 18:45:00,11.70843,11.71133,11.7029,11.7097,41000000.0
2009-09-16 18:50:00,11.70703,11.72221,11.70524,11.7216,46000000.0
2009-09-16 18:55:00,11.71792,11.72035,11.71169,11.71277,44000000.0
2009-09-16 19:00:00,11.71827,11.72769,11.71427,11.72286,46000000.0
2009-09-16 19:05:00,11.7189,11.73698,11.7189,11.73287,35000000.0
2009-09-16 19:10:00,11.7293,11.73035,11.72086,11.72151,42000000.0
2009-09-16 19:15:00,11.72816,11.72816,11.71927,11.71927,50000000.0
2009-09-16 19:20:00,11.72098,11.72835,11.7185,11.72351,46000000.0
2009-09-16 19:25:00,11.72055,11.72649,11.71874,11.72299,43000000.0
2009-09-16 19:30:00,11.72719,11.73156,11.72305,11.73124,41000000.0
2009-09-16 19:35:00,11.73222,11.73658,11.72577,11.72577,42000000.0
2009-09-16 19:40:00,11.72671,11.73753,11.72617,11.72969,42000000.0
2009-09-16 19:45:00,11.73665,11.73913,11.73093,11.73657,43000000.0
2009-09-16 19:50:00,11.73738,11.73964,11.73169,11.73661,47000000.0
2009-09-16 19:55:00,11.73747,11.74196,11.73235,11.7335,37000000.0
2009-09-16 20:00:00,11.73737,11.73737,11.7268,11.73163,44000000.0
2009-09-16 20:05:00,11.73046,11.73707,11.73046,11.73521,31000000.0
2009-09-16 20:10:00,11.73394,11.7376,11.73097,11.73646,44000000.0
2009-09-16 20:15:00,11.73293,11.74098,11.73068,11.74098,72000000.0
2009-09-16 20:20:00,11.7374,11.74146,11.73469,11.73674,49000000.0
2009-09-16 20:25:00,11.73229,11.73812,11.72735,11.72859,60000000.0
2009-09-16 20:30:00,11.72975,11.73791,11.7271,11.72768,41000000.0
2009-09-16 20:35:00,11.72776,11.73301,11.7261,11.72877,46000000.0
2009-09-16 20:40:00,11.72797,11.73815,11.72696,11.72714,68000000.0
2009-09-16 20:45:00,11.72985,11.72985,11.72145,11.7241,48000000.0
2009-09-16 20:50:00,11.72298,11.72867,11.72075,11.72744,42000000.0
2009-09-16 20:55:00,11.72435,11.72855,11.72186,11.72373,44000000.0
2009-09-16 21:00:00,11.72447,11.72829,11.71922,11.71922,91000000.0
2009-09-16 21:05:00,11.72065,11.72701,11.71924,11.72113,47000000.0
2009-09-16 21:10:00,11.72018,11.72717,11.72018,11.72717,42000000.0
2009-09-16 21:15:00,11.72683,11.72832,11.72099,11.72435,43000000.0
2009-09-16 21:20:00,11.72125,11.72799,11.71958,11.72799,35000000.0
2009-09-16 21:25:00,11.7198,11.72165,11.71669,11.71869,47000000.0
2009-09-16 21:30:00,11.71855,11.71971,11.71445,11.71878,41000000.0
2009-09-16 21:35:00,11.71687,11.72052,11.71316,11.71425,48000000.0
2009-09-16 21:40:00,11.71789,11.71851,11.71049,11.71135,74000000.0
2009-09-16 21:45:00,11.7171,11.72007,11.71139,11.71625,46000000.0
2009-09-16 21:50:00,11.71864,11.72074,11.71534,11.71702,89000000.0
2009-09-16 21:55:00,11.71291,11.71722,11.70947,11.71031,37000000.0
2009-09-16 22:00:00,11.71812,11.71812,11.70669,11.70671,40000000.0
2009-09-16 22:05:00,11.70663,11.70877,11.70483,11.7055,55000000.0
2009-09-16 22:10:00,11.70641,11.71879,11.70573,11.7113,83000000.0
2009-09-16 22:15:00,11.71423,11.71845,11.71111,11.71263,45000000.0
2009-09-16 22:20:00,11.7132,11.72789,11.71259,11.72733,47000000.0
2009-09-16 22:25:00,11.7284,11.72874,11.72196,11.72675,43000000.0
2009-09-16 22:30:00,11.72927,11.72927,11.72502,11.72896,48000000.0
2009-09-16 22:35:00,11.72858,11.7383,11.72657,11.72684,42000000.0
2009-09-16 22:40:00,11.72617,11.72915,11.72617,11.72742,52000000.0
2009-09-16 22:45:00,11.72834,11.72875,11.72361,11.72797,43000000.0
2009-09-16 22:50:00,11.72824,11.73665,11.72708,11.72713,72000000.0
2009-09-16 22:55:00,11.72606,11.72872,11.72556,11.72637,41000000.0
2009-09-16 23:00:00,11.72955,11.72955,11.72491,11.72591,32000000.0
2009-09-16 23:05:00,11.725,11.72948,11.72393,11.7247,40000000.0
2009-09-16 23:10:00,11.72425,11.72881,11.72397,11.72402,45000000.0
2009-09-16 23:15:00,11.72834,11.72834,11.72187,11.72204,40000000.0
2009-09-16 23:20:00,11.72179,11.72822,11.72082,11.72159,43000000.0
2009-09-16 23:25:00,11.72166,11.72732,11.71913,11.71913,40000000.0
2009-09-16 23:30:00,11.72733,11.72869,11.71908,11.71937,42000000.0
2009-09-16 23:35:00,11.72031,11.72811,11.71915,11.72363,70000000.0
2009-09-16 23:40:00,11.72472,11.72873,11.72187,11.72346,45000000.0
2009-09-16 23:45:00,11.72773,11.72841,11.72184,11.72301,61000000.0
2009-09-16 23:50:00,11.72284,11.7285,11.71889,11.72173,48000000.0
2009-09-16 23:55:00,11.7212,11.72773,11.72073,11.72257,83000000.0
2009-09-17 00:00:00,11.72881,11.72881,11.71876,11.71876,50000000.0
2009-09-17 00:05:00,11.71835,11.72746,11.71835,11.71941,35000000.0
2009-09-17 00:10:00,11.71974,11.72787,11.71915,11.721,63000000.0
2009-09-17 00:15:00,11.72798,11.72798,11.71811,11.7187,91000000.0
2009-09-17 00:20:00,11.71948,11.72785,11.71832,11.72098,46000000.0
2009-09-17 00:25:00,11.71997,11.72735,11.71904,11.72097,46000000.0
2009-09-17 00:30:00,11.72816,11.7283,11.71991,11.72291,44000000.0
2009-09-17 00:35:00,11.72269,11.72828,11.71827,11.71906,46000000.0
2009-09-17 00:40:00,11.71897,11.72762,11.71858,11.71869,46000000.0
2009-09-17 00:45:00,11.72779,11.72779,11.71724,11.72059,39000000.0
2009-09-17 00:50:00,11.72073,11.72804,11.72073,11.72205,47000000.0
2009-09-17 00:55:00,11.72111,11.72948,11.71959,11.71996,45000000.0
2009-09-17 01:00:00,11.72698,11.72815,11.71432,11.71922,38000000.0
2009-09-17 01:05:00,11.72385,11.73161,11.72332,11.72954,33000000.0
2009-09-17 01:10:00,11.72918,11.73787,11.72918,11.73356,42000000.0
2009-09-17 01:15:00,11.73883,11.73883,11.73297,11.73303,40000000.0
2009-09-17 01:20:00,11.73263,11.73891,11.73057,11.73219,40000000.0
2009-09-17 01:25:00,11.73212,11.73814,11.7316,11.73462,43000000.0
2009-09-17 01:30:00,11.73886,11.73886,11.73135,11.73244,95000000.0
2009-09-17 01:35:00,11.73246,11.73948,11.73138,11.73372,70000000.0
2009-09-17 01:40:00,11.73396,11.7381,11.73334,11.7379,36000000.0
2009-09-17 01:45:00,11.73791,11.73873,11.73154,11.73531,37000000.0
2009-09-17 01:50:00,11.7365,11.74087,11.73612,11.73622,64000000.0
2009-09-17 01:55:00,11.73707,11.73918,11.7363,11.73917,34000000.0
2009-09-17 02:00:00,11.74208,11.74875,11.74208,11.74522,33000000.0
2009-09-17 02:05:00,11.74664,11.75799,11.74525,11.75316,39000000.0
2009-09-17 02:10:00,11.75311,11.76164,11.75195,11.75927,40000000.0
2009-09-17 02:15:00,11.75868,11.76055,11.75476,11.75561,102000000.0
2009-09-17 02:20:00,11.75469,11.75836,11.75131,11.75454,52000000.0
2009-09-17 02:25:00,11.75452,11.75785,11.7499,11.75113,75000000.0
2009-09-17 02:30:00,11.75774,11.75826,11.75068,11.75308,41000000.0
2009-09-17 02:35:00,11.75174,11.75843,11.75174,11.75677,46000000.0
2009-09-17 02:40:00,11.75621,11.7582,11.75288,11.75288,42000000.0
2009-09-17 02:45:00,11.75824,11.75859,11.75301,11.7545,109000000.0
2009-09-17 02:50:00,11.75601,11.76885,11.75122,11.75245,76000000.0
2009-09-17 02:55:00,11.75237,11.75847,11.75183,11.75435,81000000.0
2009-09-17 03:00:00,11.75826,11.75861,11.75395,11.75564,46000000.0
2009-09-17 03:05:00,11.7558,11.75862,11.75276,11.75809,40000000.0
2009-09-17 03:10:00,11.75599,11.75888,11.75375,11.75843,41000000.0
2009-09-17 03:15:00,11.75819,11.75819,11.74723,11.74723,44000000.0
2009-09-17 03:20:00,11.74785,11.75227,11.74054,11.74415,43000000.0
2009-09-17 03:25:00,11.74167,11.74832,11.74053,11.74368,91000000.0
2009-09-17 03:30:00,11.74828,11.74828,11.73934,11.74009,46000000.0
2009-09-17 03:35:00,11.74031,11.74702,11.736,11.73757,41000000.0
2009-09-17 03:40:00,11.73613,11.74807,11.73591,11.74393,50000000.0
2009-09-17 03:45:00,11.74735,11.74954,11.7412,11.74833,44000000.0
2009-09-17 03:50:00,11.74935,11.75685,11.74904,11.74987,40000000.0
2009-09-17 03:55:00,11.74915,11.75726,11.74713,11.74726,45000000.0
2009-09-17 04:00:00,11.7508,11.75258,11.74542,11.74542,48000000.0
2009-09-17 04:05:00,11.74693,11.75038,11.74528,11.7482,84000000.0
2009-09-17 04:10:00,11.75022,11.75056,11.74536,11.74895,48000000.0
2009-09-17 04:15:00,11.74926,11.75874,11.74826,11.75147,56000000.0
2009-09-17 04:20:00,11.75356,11.75888,11.74913,11.75239,41000000.0
2009-09-17 04:25:00,11.75143,11.75818,11.75048,11.7505,45000000.0
2009-09-17 04:30:00,11.75724,11.75724,11.75042,11.75575,37000000.0
2009-09-17 04:35:00,11.75123,11.757,11.74788,11.74833,37000000.0
2009-09-17 04:40:00,11.74878,11.75948,11.74812,11.75274,46000000.0
2009-09-17 04:45:00,11.75739,11.75739,11.74775,11.74851,50000000.0
2009-09-17 04:50:00,11.74859,11.75126,11.74723,11.74816,43000000.0
2009-09-17 04:55:00,11.74666,11.74838,11.7413,11.74416,49000000.0
2009-09-17 05:00:00,11.74833,11.74834,11.74172,11.74599,43000000.0
2009-09-17 05:05:00,11.74212,11.74925,11.74212,11.74541,45000000.0
2009-09-17 05:10:00,11.7487,11.7514,11.74609,11.7514,43000000.0
2009-09-17 05:15:00,11.74933,11.74961,11.74175,11.7457,44000000.0
2009-09-17 05:20:00,11.74619,11.74751,11.74101,11.74402,37000000.0
2009-09-17 05:25:00,11.7412,11.74803,11.73999,11.74297,88000000.0
2009-09-17 05:30:00,11.7473,11.7473,11.73951,11.74235,46000000.0
2009-09-17 05:35:00,11.73958,11.74783,11.73722,11.73722,34000000.0
2009-09-17 05:40:00,11.73884,11.74807,11.7379,11.74069,46000000.0
2009-09-17 05:45:00,11.74818,11.74829,11.74024,11.74151,68000000.0
2009-09-17 05:50:00,11.74135,11.74772,11.74033,11.74416,40000000.0
2009-09-17 05:55:00,11.74397,11.74749,11.73993,11.74311,36000000.0
2009-09-17 06:00:00,11.74783,11.74866,11.74073,11.7442,53000000.0
2009-09-17 06:05:00,11.74103,11.74784,11.73947,11.7439,50000000.0
2009-09-17 06:10:00,11.74276,11.74754,11.73972,11.74082,43000000.0
2009-09-17 06:15:00,11.7477,11.75178,11.74085,11.75164,75000000.0
2009-09-17 06:20:00,11.75121,11.75121,11.74742,11.74751,48000000.0
2009-09-17 06:25:00,11.75071,11.75226,11.74663,11.7474,48000000.0
2009-09-17 06:30:00,11.74928,11.74973,11.74313,11.74363,47000000.0
2009-09-17 06:35:00,11.74668,11.74925,11.74027,11.74027,63000000.0
2009-09-17 06:40:00,11.74409,11.74961,11.74196,11.74728,42000000.0
2009-09-17 06:45:00,11.74932,11.74958,11.74539,11.7475,65000000.0
2009-09-17 06:50:00,11.74825,11.75173,11.74574,11.74882,45000000.0
2009-09-17 06:55:00,11.74907,11.75209,11.7474,11.75057,44000000.0
2009-09-17 07:00:00,11.74971,11.75912,11.74912,11.75499,61000000.0
2009-09-17 07:05:00,11.75119,11.76037,11.75119,11.75979,45000000.0
2009-09-17 07:10:00,11.7572,11.76177,11.75529,11.75908,64000000.0
2009-09-17 07:15:00,11.75702,11.7591,11.75443,11.75649,39000000.0
2009-09-17 07:20:00,11.75732,11.75832,11.75241,11.75241,62000000.0
2009-09-17 07:25:00,11.75622,11.75834,11.74973,11.75358,51000000.0
2009-09-17 07:30:00,11.75738,11.75795,11.74825,11.75282,43000000.0
2009-09-17 07:35:00,11.7512,11.7523,11.74602,11.74741,51000000.0
2009-09-17 07:40:00,11.74764,11.754,11.74764,11.74903,47000000.0
2009-09-17 07:45:00,11.75117,11.7565,11.74723,11.7523,46000000.0
2009-09-17 07:50:00,11.75329,11.75627,11.74525,11.74525,46000000.0
2009-09-17 07:55:00,11.74886,11.74894,11.74313,11.74628,52000000.0
2009-09-17 08:00:00,11.74966,11.75445,11.74709,11.74745,85000000.0
2009-09-17 08:05:00,11.7462,11.75105,11.74591,11.74988,55000000.0
2009-09-17 08:10:00,11.74749,11.75037,11.7445,11.7474,50000000.0
2009-09-17 08:15:00,11.74951,11.75017,11.74186,11.7423,66000000.0
2009-09-17 08:20:00,11.74077,11.744,11.7275,11.72908,48000000.0
2009-09-17 08:25:00,11.72884,11.73857,11.72099,11.72881,58000000.0
2009-09-17 08:30:00,11.73753,11.73753,11.71896,11.71896,76000000.0
2009-09-17 08:35:00,11.71826,11.72413,11.71595,11.71673,41000000.0
2009-09-17 08:40:00,11.71959,11.73082,11.71808,11.73016,57000000.0
2009-09-17 08:45:00,11.7382,11.7382,11.72777,11.72842,56000000.0
2009-09-17 08:50:00,11.72862,11.73903,11.728,11.73675,93000000.0
2009-09-17 08:55:00,11.73359,11.73483,11.7231,11.7284,83000000.0
2009-09-17 09:00:00,11.7297,11.7302,11.71591,11.72245,63000000.0
2009-09-17 09:05:00,11.7227,11.73105,11.7227,11.7285,43000000.0
2009-09-17 09:10:00,11.72877,11.72938,11.71909,11.72093,49000000.0
2009-09-17 09:15:00,11.72772,11.72829,11.71913,11.7242,65000000.0
2009-09-17 09:20:00,11.72351,11.73228,11.72351,11.72746,52000000.0
2009-09-17 09:25:00,11.7274,11.73041,11.6928,11.69315,78000000.0
2009-09-17 09:30:00,11.69482,11.70479,11.68437,11.70002,63000000.0
2009-09-17 09:35:00,11.69593,11.70153,11.69551,11.69686,60000000.0
2009-09-17 09:40:00,11.70189,11.70642,11.69791,11.70044,93000000.0
2009-09-17 09:45:00,11.70619,11.70619,11.67766,11.68803,69000000.0
2009-09-17 09:50:00,11.68449,11.68868,11.6746,11.67641,78000000.0
2009-09-17 09:55:00,11.67709,11.68572,11.67556,11.67952,59000000.0
2009-09-17 10:00:00,11.68866,11.68866,11.68028,11.6851,81000000.0
2009-09-17 10:05:00,11.68556,11.6918,11.68487,11.68718,86000000.0
2009-09-17 10:10:00,11.68832,11.69852,11.68737,11.69848,66000000.0
2009-09-17 10:15:00,11.69903,11.69935,11.69305,11.69774,41000000.0
2009-09-17 10:20:00,11.69818,11.69878,11.69275,11.69677,53000000.0
2009-09-17 10:25:00,11.69344,11.69952,11.69266,11.69699,55000000.0
2009-09-17 10:30:00,11.69843,11.71382,11.69372,11.71154,106000000.0
2009-09-17 10:35:00,11.71138,11.71807,11.70713,11.70987,63000000.0
2009-09-17 10:40:00,11.71022,11.71426,11.70497,11.71236,67000000.0
2009-09-17 10:45:00,11.70932,11.71386,11.69977,11.69984,75000000.0
2009-09-17 10:50:00,11.70381,11.70838,11.69646,11.70357,58000000.0
2009-09-17 10:55:00,11.70778,11.70896,11.70033,11.70089,73000000.0
2009-09-17 11:00:00,11.70861,11.70861,11.69899,11.70278,78000000.0
2009-09-17 11:05:00,11.69883,11.70241,11.69521,11.69521,83000000.0
2009-09-17 11:10:00,11.69549,11.70032,11.69336,11.69594,95000000.0
2009-09-17 11:15:00,11.69863,11.69953,11.69393,11.6947,66000000.0
2009-09-17 11:20:00,11.69802,11.69824,11.69277,11.69413,70000000.0
2009-09-17 11:25:00,11.69182,11.69885,11.68978,11.69334,66000000.0
2009-09-17 11:30:00,11.69828,11.69828,11.68509,11.68764,51000000.0
2009-09-17 11:35:00,11.69069,11.69107,11.68583,11.69095,58000000.0
2009-09-17 11:40:00,11.69102,11.69159,11.68373,11.68705,92000000.0
2009-09-17 11:45:00,11.68855,11.69149,11.6821,11.68978,46000000.0
2009-09-17 11:50:00,11.68992,11.69872,11.68881,11.69456,73000000.0
2009-09-17 11:55:00,11.69445,11.70224,11.69305,11.6994,55000000.0
2009-09-17 12:00:00,11.69895,11.70813,11.69489,11.70652,75000000.0
2009-09-17 12:05:00,11.70287,11.70898,11.70083,11.70241,98000000.0
2009-09-17 12:10:00,11.7047,11.71553,11.7022,11.71553,99000000.0
2009-09-17 12:15:00,11.71829,11.71863,11.71186,11.71229,113000000.0
2009-09-17 12:20:00,11.71255,11.71785,11.70962,11.71342,103000000.0
2009-09-17 12:25:00,11.71611,11.71952,11.71285,11.7179,83000000.0
2009-09-17 12:30:00,11.71955,11.72004,11.71331,11.71631,73000000.0
2009-09-17 12:35:00,11.71521,11.72847,11.71384,11.71478,83000000.0
2009-09-17 12:40:00,11.71719,11.73008,11.71485,11.7289,68000000.0
2009-09-17 12:45:00,11.72829,11.72885,11.71914,11.71953,42000000.0
2009-09-17 12:50:00,11.72095,11.72818,11.71902,11.7232,42000000.0
2009-09-17 12:55:00,11.72045,11.72503,11.71721,11.72503,38000000.0
2009-09-17 13:00:00,11.72777,11.74812,11.72446,11.74276,85000000.0
2009-09-17 13:05:00,11.74129,11.74803,11.73312,11.73697,48000000.0
2009-09-17 13:10:00,11.73763,11.75128,11.73637,11.75128,44000000.0
2009-09-17 13:15:00,11.75726,11.77514,11.7465,11.76468,51000000.0
2009-09-17 13:20:00,11.76227,11.77092,11.7602,11.76845,47000000.0
2009-09-17 13:25:00,11.76718,11.77827,11.76567,11.77601,46000000.0
2009-09-17 13:30:00,11.77443,11.78883,11.77411,11.78216,47000000.0
2009-09-17 13:35:00,11.78448,11.79315,11.78065,11.7878,44000000.0
2009-09-17 13:40:00,11.78774,11.7904,11.77958,11.78026,58000000.0
2009-09-17 13:45:00,11.77981,11.78908,11.77981,11.7863,43000000.0
2009-09-17 13:50:00,11.78373,11.78853,11.75733,11.75778,90000000.0
2009-09-17 13:55:00,11.75863,11.77782,11.75833,11.77257,67000000.0
2009-09-17 14:00:00,11.76998,11.77493,11.76523,11.76898,46000000.0
2009-09-17 14:05:00,11.76921,11.77103,11.76104,11.76861,49000000.0
2009-09-17 14:10:00,11.76873,11.78006,11.76873,11.77966,56000000.0
2009-09-17 14:15:00,11.78065,11.79067,11.78036,11.78344,46000000.0
2009-09-17 14:20:00,11.78401,11.79074,11.77971,11.78427,62000000.0
2009-09-17 14:25:00,11.7836,11.78841,11.78163,11.78619,48000000.0
2009-09-17 14:30:00,11.78735,11.81292,11.78294,11.81226,67000000.0
2009-09-17 14:35:00,11.80901,11.8117,11.77886,11.77886,63000000.0
2009-09-17 14:40:00,11.78262,11.78352,11.76586,11.77531,77000000.0
2009-09-17 14:45:00,11.77819,11.78375,11.77092,11.77092,41000000.0
2009-09-17 14:50:00,11.77237,11.77786,11.76675,11.76675,45000000.0
2009-09-17 14:55:00,11.7699,11.78099,11.76553,11.77972,96000000.0
2009-09-17 15:00:00,11.78235,11.78501,11.77207,11.77985,53000000.0
2009-09-17 15:05:00,11.7774,11.7807,11.76941,11.77511,53000000.0
2009-09-17 15:10:00,11.77501,11.78763,11.77501,11.78763,40000000.0
2009-09-17 15:15:00,11.78823,11.78823,11.77913,11.78258,47000000.0
2009-09-17 15:20:00,11.78224,11.7878,11.77803,11.77969,40000000.0
2009-09-17 15:25:00,11.77778,11.78043,11.7751,11.77605,40000000.0
2009-09-17 15:30:00,11.78115,11.78998,11.77823,11.78729,44000000.0
2009-09-17 15:35:00,11.78545,11.78879,11.78138,11.78351,48000000.0
2009-09-17 15:40:00,11.78321,11.78774,11.78136,11.78273,38000000.0
2009-09-17 15:45:00,11.78852,11.79645,11.782,11.78721,45000000.0
2009-09-17 15:50:00,11.79042,11.79326,11.78271,11.78289,41000000.0
2009-09-17 15:55:00,11.7843,11.78795,11.77723,11.78055,47000000.0
2009-09-17 16:00:00,11.79038,11.79044,11.76354,11.77285,44000000.0
2009-09-17 16:05:00,11.77444,11.77859,11.74874,11.75792,47000000.0
2009-09-17 16:10:00,11.76019,11.77102,11.75798,11.76452,44000000.0
2009-09-17 16:15:00,11.76838,11.76838,11.75117,11.75283,47000000.0
2009-09-17 16:20:00,11.75589,11.7596,11.75286,11.7568,43000000.0
2009-09-17 16:25:00,11.75485,11.75858,11.74776,11.75831,46000000.0
2009-09-17 16:30:00,11.75958,11.76091,11.75427,11.76007,40000000.0
2009-09-17 16:35:00,11.75786,11.76009,11.7463,11.75418,45000000.0
2009-09-17 16:40:00,11.751,11.75775,11.74091,11.74817,39000000.0
2009-09-17 16:45:00,11.75024,11.75043,11.74165,11.74442,40000000.0
2009-09-17 16:50:00,11.74443,11.7521,11.7417,11.74928,46000000.0
2009-09-17 16:55:00,11.75176,11.75877,11.74717,11.7541,40000000.0
2009-09-17 17:00:00,11.75852,11.76268,11.75184,11.75903,41000000.0
2009-09-17 17:05:00,11.76069,11.76798,11.75731,11.75731,38000000.0
2009-09-17 17:10:00,11.7569,11.75745,11.74944,11.7503,38000000.0
2009-09-17 17:15:00,11.75707,11.75871,11.74904,11.75499,42000000.0
2009-09-17 17:20:00,11.75516,11.76138,11.75454,11.76028,41000000.0
2009-09-17 17:25:00,11.75677,11.76047,11.75577,11.75642,41000000.0
2009-09-17 17:30:00,11.75873,11.76012,11.74863,11.75031,41000000.0
2009-09-17 17:35:00,11.749,11.75771,11.74848,11.75525,48000000.0
2009-09-17 17:40:00,11.75239,11.76284,11.75239,11.75931,46000000.0
2009-09-17 17:45:00,11.7603,11.76154,11.75628,11.75818,46000000.0
2009-09-17 17:50:00,11.75543,11.76703,11.75387,11.75808,44000000.0
2009-09-17 17:55:00,11.7625,11.76271,11.75566,11.75566,45000000.0
2009-09-17 18:00:00,11.75549,11.76143,11.75531,11.76143,43000000.0
2009-09-17 18:05:00,11.75751,11.76576,11.75398,11.7563,40000000.0
2009-09-17 18:10:00,11.7542,11.76009,11.75302,11.75691,45000000.0
2009-09-17 18:15:00,11.7588,11.76776,11.75733,11.76261,47000000.0
2009-09-17 18:20:00,11.76288,11.77822,11.76247,11.76929,41000000.0
2009-09-17 18:25:00,11.77343,11.78098,11.77028,11.77116,46000000.0
2009-09-17 18:30:00,11.77776,11.77824,11.77028,11.77411,47000000.0
2009-09-17 18:35:00,11.76997,11.77822,11.7693,11.77097,41000000.0
2009-09-17 18:40:00,11.77208,11.77807,11.7701,11.77284,41000000.0
2009-09-17 18:45:00,11.76907,11.77854,11.76639,11.77342,41000000.0
2009-09-17 18:50:00,11.77221,11.77731,11.76779,11.77225,46000000.0
2009-09-17 18:55:00,11.77009,11.77736,11.76808,11.76947,44000000.0
2009-09-17 19:00:00,11.77729,11.77729,11.76735,11.77209,46000000.0
2009-09-17 19:05:00,11.76927,11.77576,11.7671,11.77213,35000000.0
2009-09-17 19:10:00,11.77117,11.77709,11.76726,11.77065,42000000.0
2009-09-17 19:15:00,11.76834,11.76858,11.76317,11.76465,50000000.0
2009-09-17 19:20:00,11.76407,11.76869,11.76199,11.76199,46000000.0
2009-09-17 19:25:00,11.76035,11.76367,11.75728,11.7608,43000000.0
2009-09-17 19:30:00,11.76541,11.76541,11.75545,11.75741,41000000.0
2009-09-17 19:35:00,11.75728,11.76095,11.75606,11.76075,42000000.0
2009-09-17 19:40:00,11.75798,11.7675,11.75669,11.7611,42000000.0
2009-09-17 19:45:00,11.76674,11.7675,11.75887,11.76139,43000000.0
2009-09-17 19:50:00,11.75813,11.76798,11.75808,11.76209,47000000.0
2009-09-17 19:55:00,11.7601,11.76678,11.75802,11.75802,37000000.0
2009-09-17 20:00:00,11.76677,11.76839,11.76004,11.76638,44000000.0
2009-09-17 20:05:00,11.76303,11.76899,11.76284,11.76442,38000000.0
2009-09-17 20:10:00,11.76777,11.76777,11.76242,11.76603,44000000.0
2009-09-17 20:15:00,11.76907,11.76907,11.75034,11.75077,72000000.0
2009-09-17 20:20:00,11.75268,11.75738,11.74706,11.74798,45000000.0
2009-09-17 20:25:00,11.74929,11.75191,11.74084,11.74176,60000000.0
2009-09-17 20:30:00,11.74811,11.7542,11.74085,11.75406,41000000.0
2009-09-17 20:35:00,11.75379,11.75818,11.75074,11.75546,46000000.0
2009-09-17 20:40:00,11.75146,11.75713,11.74921,11.75157,68000000.0
2009-09-17 20:45:00,11.75654,11.7577,11.75058,11.7572,48000000.0
2009-09-17 20:50:00,11.75589,11.75931,11.75328,11.75328,42000000.0
2009-09-17 20:55:00,11.75683,11.75918,11.75424,11.75564,44000000.0
2009-09-17 21:00:00,11.75787,11.75911,11.7547,11.75896,91000000.0
2009-09-17 21:05:00,11.75703,11.7623,11.75545,11.7623,46000000.0
2009-09-17 21:10:00,11.7584,11.76177,11.75767,11.75909,44000000.0
2009-09-17 21:15:00,11.76595,11.76595,11.75659,11.75659,43000000.0
2009-09-17 21:20:00,11.75762,11.76216,11.75658,11.76115,69000000.0
2009-09-17 21:25:00,11.76268,11.76734,11.75843,11.76217,47000000.0
2009-09-17 21:30:00,11.76052,11.76342,11.75671,11.75712,41000000.0
2009-09-17 21:35:00,11.7582,11.76111,11.7566,11.76048,47000000.0
2009-09-17 21:40:00,11.75818,11.76065,11.75573,11.75782,74000000.0
2009-09-17 21:45:00,11.7585,11.75995,11.75365,11.75762,46000000.0
2009-09-17 21:50:00,11.75495,11.75822,11.75296,11.75296,84000000.0
2009-09-17 21:55:00,11.75306,11.76101,11.75262,11.75916,37000000.0
2009-09-17 22:00:00,11.75939,11.75964,11.75539,11.75599,40000000.0
2009-09-17 22:05:00,11.75664,11.75933,11.75664,11.75743,55000000.0
2009-09-17 22:10:00,11.75776,11.75935,11.75656,11.75871,83000000.0
2009-09-17 22:15:00,11.75926,11.75927,11.75674,11.75768,35000000.0
2009-09-17 22:20:00,11.75857,11.75857,11.75114,11.75371,47000000.0
2009-09-17 22:25:00,11.75378,11.75898,11.75186,11.75186,46000000.0
2009-09-17 22:30:00,11.75837,11.75837,11.74822,11.74854,48000000.0
2009-09-17 22:35:00,11.74833,11.75749,11.74799,11.75102,42000000.0
2009-09-17 22:40:00,11.75081,11.75844,11.74921,11.74922,52000000.0
2009-09-17 22:45:00,11.75776,11.75791,11.74684,11.74706,43000000.0
2009-09-17 22:50:00,11.7484,11.75721,11.74554,11.74611,72000000.0
2009-09-17 22:55:00,11.74491,11.74836,11.74357,11.74559,41000000.0
2009-09-17 23:00:00,11.74784,11.74784,11.74092,11.74264,41000000.0
2009-09-17 23:05:00,11.74203,11.74766,11.73984,11.74538,43000000.0
2009-09-17 23:10:00,11.74466,11.74817,11.74217,11.74273,45000000.0
2009-09-17 23:15:00,11.74789,11.74826,11.74114,11.74236,35000000.0
2009-09-17 23:20:00,11.7421,11.74838,11.73988,11.74003,43000000.0
2009-09-17 23:25:00,11.73922,11.74811,11.73885,11.74765,36000000.0
2009-09-17 23:30:00,11.74055,11.74816,11.73845,11.74252,42000000.0
2009-09-17 23:35:00,11.74281,11.74825,11.7375,11.74294,70000000.0
2009-09-17 23:40:00,11.74301,11.74824,11.73793,11.73946,41000000.0
2009-09-17 23:45:00,11.74538,11.74799,11.7359,11.74084,61000000.0
2009-09-17 23:50:00,11.74184,11.74948,11.74184,11.74897,22000000.0
2009-09-17 23:55:00,11.73959,11.74691,11.73893,11.74355,83000000.0
2009-09-18 00:00:00,11.74874,11.74897,11.74368,11.74557,50000000.0
2009-09-18 00:05:00,11.7458,11.75716,11.7458,11.75107,35000000.0
2009-09-18 00:10:00,11.75139,11.75819,11.75003,11.75173,63000000.0
2009-09-18 00:15:00,11.75821,11.7585,11.75182,11.75376,91000000.0
2009-09-18 00:20:00,11.75404,11.7589,11.75206,11.75332,46000000.0
2009-09-18 00:25:00,11.75296,11.75842,11.75152,11.75842,46000000.0
2009-09-18 00:30:00,11.75137,11.75858,11.75081,11.75543,44000000.0
2009-09-18 00:35:00,11.75483,11.75887,11.75365,11.75665,46000000.0
2009-09-18 00:40:00,11.75768,11.75861,11.75617,11.7563,46000000.0
2009-09-18 00:45:00,11.75906,11.75951,11.75645,11.75917,44000000.0
2009-09-18 00:50:00,11.76035,11.76833,11.7577,11.75971,47000000.0
2009-09-18 00:55:00,11.75872,11.76265,11.75866,11.76265,45000000.0
2009-09-18 01:00:00,11.76365,11.76793,11.75805,11.75805,38000000.0
2009-09-18 01:05:00,11.75876,11.76527,11.75282,11.7545,37000000.0
2009-09-18 01:10:00,11.75412,11.75906,11.75407,11.75851,42000000.0
2009-09-18 01:15:00,11.756,11.75816,11.75316,11.75316,40000000.0
2009-09-18 01:20:00,11.75278,11.75812,11.75189,11.75331,40000000.0
2009-09-18 01:25:00,11.75394,11.75815,11.75195,11.7525,43000000.0
2009-09-18 01:30:00,11.75948,11.75948,11.75418,11.75548,84000000.0
2009-09-18 01:35:00,11.7542,11.75893,11.75272,11.75507,70000000.0
2009-09-18 01:40:00,11.75564,11.75848,11.75508,11.75686,29000000.0
2009-09-18 01:45:00,11.75835,11.76364,11.75777,11.76246,42000000.0
2009-09-18 01:50:00,11.76231,11.76876,11.76139,11.76218,64000000.0
2009-09-18 01:55:00,11.76241,11.76681,11.76079,11.76301,34000000.0
2009-09-18 02:00:00,11.7654,11.76875,11.76378,11.76511,33000000.0
2009-09-18 02:05:00,11.76575,11.76865,11.76216,11.76253,39000000.0
2009-09-18 02:10:00,11.76235,11.76887,11.76183,11.76887,40000000.0
2009-09-18 02:15:00,11.76327,11.76838,11.76203,11.76241,102000000.0
2009-09-18 02:20:00,11.7619,11.76806,11.75818,11.76439,52000000.0
2009-09-18 02:25:00,11.76344,11.76344,11.76002,11.76249,75000000.0
2009-09-18 02:30:00,11.76784,11.76815,11.76172,11.76303,41000000.0
2009-09-18 02:35:00,11.76178,11.76856,11.75904,11.76117,46000000.0
2009-09-18 02:40:00,11.75989,11.76798,11.75522,11.75522,42000000.0
2009-09-18 02:45:00,11.75597,11.76086,11.75367,11.75804,109000000.0
2009-09-18 02:50:00,11.7582,11.76235,11.75715,11.76184,81000000.0
2009-09-18 02:55:00,11.76178,11.76826,11.76053,11.76124,81000000.0
2009-09-18 03:00:00,11.76745,11.7683,11.7605,11.76605,46000000.0
2009-09-18 03:05:00,11.76156,11.76933,11.76156,11.76531,40000000.0
2009-09-18 03:10:00,11.76849,11.77045,11.76473,11.76563,41000000.0
2009-09-18 03:15:00,11.76963,11.77263,11.76477,11.77011,40000000.0
2009-09-18 03:20:00,11.7702,11.77721,11.76681,11.77047,43000000.0
2009-09-18 03:25:00,11.77054,11.78322,11.7686,11.77345,91000000.0
2009-09-18 03:30:00,11.77814,11.78733,11.77392,11.77764,45000000.0
2009-09-18 03:35:00,11.77462,11.77934,11.77428,11.77762,41000000.0
2009-09-18 03:40:00,11.77658,11.77933,11.77376,11.77873,50000000.0
2009-09-18 03:45:00,11.77793,11.77945,11.76865,11.77514,44000000.0
2009-09-18 03:50:00,11.77675,11.77786,11.7695,11.76999,39000000.0
2009-09-18 03:55:00,11.76867,11.77727,11.76654,11.77235,45000000.0
2009-09-18 04:00:00,11.77005,11.77308,11.76592,11.77082,42000000.0
2009-09-18 04:05:00,11.77022,11.77074,11.76236,11.76706,84000000.0
2009-09-18 04:10:00,11.76502,11.76862,11.76007,11.76283,48000000.0
2009-09-18 04:15:00,11.76793,11.76851,11.75927,11.76349,56000000.0
2009-09-18 04:20:00,11.76339,11.76339,11.7558,11.7558,43000000.0
2009-09-18 04:25:00,11.75861,11.76879,11.75275,11.76879,50000000.0
2009-09-18 04:30:00,11.76754,11.77231,11.76184,11.77211,37000000.0
2009-09-18 04:35:00,11.76721,11.77781,11.76717,11.77424,40000000.0
2009-09-18 04:40:00,11.77645,11.77835,11.77018,11.77489,46000000.0
2009-09-18 04:45:00,11.77747,11.78956,11.77581,11.7813,50000000.0
2009-09-18 04:50:00,11.78433,11.78708,11.77913,11.78365,43000000.0
2009-09-18 04:55:00,11.78416,11.78779,11.78029,11.78408,49000000.0
2009-09-18 05:00:00,11.78766,11.78766,11.77351,11.77365,43000000.0
2009-09-18 05:05:00,11.7732,11.77936,11.7732,11.77786,52000000.0
2009-09-18 05:10:00,11.7751,11.7778,11.77276,11.77685,43000000.0
2009-09-18 05:15:00,11.77794,11.77887,11.76969,11.76969,44000000.0
2009-09-18 05:20:00,11.7696,11.77744,11.7696,11.77179,37000000.0
2009-09-18 05:25:00,11.7753,11.77711,11.76726,11.77029,88000000.0
2009-09-18 05:30:00,11.76861,11.77036,11.76524,11.76524,46000000.0
2009-09-18 05:35:00,11.76513,11.76952,11.76513,11.76711,36000000.0
2009-09-18 05:40:00,11.76574,11.76806,11.76169,11.76169,46000000.0
2009-09-18 05:45:00,11.76817,11.76865,11.76149,11.76745,68000000.0
2009-09-18 05:50:00,11.76495,11.76864,11.76413,11.7681,34000000.0
2009-09-18 05:55:00,11.7642,11.76895,11.7642,11.76734,44000000.0
2009-09-18 06:00:00,11.76832,11.76832,11.76003,11.76304,53000000.0
2009-09-18 06:05:00,11.76201,11.76747,11.75773,11.76219,50000000.0
2009-09-18 06:10:00,11.76236,11.7676,11.76152,11.76152,43000000.0
2009-09-18 06:15:00,11.76351,11.76895,11.75829,11.76135,75000000.0
2009-09-18 06:20:00,11.75742,11.76582,11.75668,11.76012,40000000.0
2009-09-18 06:25:00,11.75822,11.76432,11.75771,11.7643,48000000.0
2009-09-18 06:30:00,11.76866,11.76866,11.76042,11.76335,47000000.0
2009-09-18 06:35:00,11.76292,11.7689,11.76223,11.76425,63000000.0
2009-09-18 06:40:00,11.76407,11.77036,11.76407,11.77002,42000000.0
2009-09-18 06:45:00,11.76929,11.76953,11.76413,11.76728,65000000.0
2009-09-18 06:50:00,11.76796,11.76973,11.76353,11.76511,35000000.0
2009-09-18 06:55:00,11.7645,11.76871,11.76234,11.7687,44000000.0
2009-09-18 07:00:00,11.76912,11.76929,11.76549,11.76918,61000000.0
2009-09-18 07:05:00,11.76837,11.7704,11.76359,11.76386,45000000.0
2009-09-18 07:10:00,11.76458,11.76859,11.76254,11.76332,64000000.0
2009-09-18 07:15:00,11.76757,11.76757,11.75774,11.76253,39000000.0
2009-09-18 07:20:00,11.76063,11.76882,11.75882,11.75983,62000000.0
2009-09-18 07:25:00,11.7594,11.76771,11.75673,11.75673,51000000.0
2009-09-18 07:30:00,11.75771,11.76317,11.75633,11.76137,43000000.0
2009-09-18 07:35:00,11.76097,11.76097,11.74606,11.74835,51000000.0
2009-09-18 07:40:00,11.7493,11.7512,11.74319,11.74436,47000000.0
2009-09-18 07:45:00,11.74963,11.74963,11.74383,11.74781,46000000.0
2009-09-18 07:50:00,11.74645,11.75286,11.74324,11.75063,46000000.0
2009-09-18 07:55:00,11.75539,11.75755,11.74745,11.74754,52000000.0
2009-09-18 08:00:00,11.74839,11.75774,11.74751,11.75726,85000000.0
2009-09-18 08:05:00,11.75346,11.75825,11.75319,11.75693,55000000.0
2009-09-18 08:10:00,11.7548,11.75876,11.74962,11.74976,50000000.0
2009-09-18 08:15:00,11.74692,11.75182,11.74669,11.75127,66000000.0
2009-09-18 08:20:00,11.7489,11.75742,11.7489,11.75398,48000000.0
2009-09-18 08:25:00,11.74924,11.75818,11.74661,11.74952,58000000.0
2009-09-18 08:30:00,11.7576,11.7576,11.74132,11.74325,76000000.0
2009-09-18 08:35:00,11.74554,11.74904,11.74449,11.74604,41000000.0
2009-09-18 08:40:00,11.74458,11.75914,11.74458,11.75588,57000000.0
2009-09-18 08:45:00,11.75789,11.75789,11.74539,11.74605,56000000.0
2009-09-18 08:50:00,11.74641,11.75885,11.7453,11.74668,93000000.0
2009-09-18 08:55:00,11.74904,11.74944,11.74043,11.74672,83000000.0
2009-09-18 09:00:00,11.74834,11.7538,11.74207,11.7515,63000000.0
2009-09-18 09:05:00,11.75114,11.75306,11.74389,11.74752,43000000.0
2009-09-18 09:10:00,11.74427,11.74952,11.74226,11.74759,49000000.0
2009-09-18 09:15:00,11.74794,11.75347,11.74359,11.75031,65000000.0
2009-09-18 09:20:00,11.74914,11.75777,11.74914,11.75479,52000000.0
2009-09-18 09:25:00,11.75303,11.76126,11.7513,11.76105,78000000.0
2009-09-18 09:30:00,11.76435,11.77811,11.76435,11.77043,63000000.0
2009-09-18 09:35:00,11.77104,11.78435,11.77104,11.78339,60000000.0
2009-09-18 09:40:00,11.78282,11.7838,11.76801,11.76857,93000000.0
2009-09-18 09:45:00,11.76677,11.76935,11.76032,11.76157,69000000.0
2009-09-18 09:50:00,11.76013,11.76934,11.75733,11.76587,78000000.0
2009-09-18 09:55:00,11.76364,11.77802,11.7635,11.76824,59000000.0
2009-09-18 10:00:00,11.76955,11.77706,11.76392,11.769,81000000.0
2009-09-18 10:05:00,11.77246,11.77835,11.76368,11.76486,86000000.0
2009-09-18 10:10:00,11.76461,11.78003,11.76461,11.7759,66000000.0
2009-09-18 10:15:00,11.77708,11.77952,11.76992,11.77284,41000000.0
2009-09-18 10:20:00,11.77373,11.77834,11.77084,11.77133,53000000.0
2009-09-18 10:25:00,11.77117,11.77497,11.76649,11.76656,55000000.0
2009-09-18 10:30:00,11.76863,11.76963,11.7585,11.75876,106000000.0
2009-09-18 10:35:00,11.7615,11.76869,11.75759,11.76869,63000000.0
2009-09-18 10:40:00,11.76498,11.76568,11.75464,11.75798,67000000.0
2009-09-18 10:45:00,11.75846,11.76087,11.75397,11.75449,75000000.0
2009-09-18 10:50:00,11.75422,11.75922,11.75245,11.75305,58000000.0
2009-09-18 10:55:00,11.75369,11.75838,11.75097,11.75449,73000000.0
2009-09-18 11:00:00,11.75103,11.75854,11.7491,11.75069,78000000.0
2009-09-18 11:05:00,11.7529,11.75878,11.74904,11.75384,83000000.0
2009-09-18 11:10:00,11.75709,11.75884,11.75162,11.75431,95000000.0
2009-09-18 11:15:00,11.75859,11.76025,11.75325,11.75674,66000000.0
2009-09-18 11:20:00,11.7571,11.76073,11.75595,11.75769,70000000.0
2009-09-18 11:25:00,11.7583,11.79177,11.75723,11.79131,66000000.0
2009-09-18 11:30:00,11.79076,11.79686,11.77776,11.78556,51000000.0
2009-09-18 11:35:00,11.78237,11.78811,11.77287,11.77287,58000000.0
2009-09-18 11:40:00,11.77335,11.77617,11.76326,11.77028,92000000.0
2009-09-18 11:45:00,11.77203,11.77739,11.76863,11.76913,46000000.0
2009-09-18 11:50:00,11.76911,11.77778,11.76856,11.77154,73000000.0
2009-09-18 11:55:00,11.77094,11.77957,11.77094,11.77746,55000000.0
2009-09-18 12:00:00,11.77933,11.77933,11.76921,11.77783,75000000.0
2009-09-18 12:05:00,11.77984,11.78038,11.77412,11.77419,98000000.0
2009-09-18 12:10:00,11.77697,11.78325,11.77403,11.7829,99000000.0
2009-09-18 12:15:00,11.788,11.788,11.77466,11.77559,113000000.0
2009-09-18 12:20:00,11.77603,11.78063,11.77375,11.77942,103000000.0
2009-09-18 12:25:00,11.77716,11.79032,11.77716,11.789,83000000.0
2009-09-18 12:30:00,11.78901,11.78964,11.78068,11.7834,73000000.0
2009-09-18 12:35:00,11.78067,11.78229,11.77179,11.77672,83000000.0
2009-09-18 12:40:00,11.77393,11.77913,11.77001,11.77482,68000000.0
2009-09-18 12:45:00,11.77781,11.77813,11.77215,11.77621,42000000.0
2009-09-18 12:50:00,11.77385,11.77818,11.76532,11.76884,42000000.0
2009-09-18 12:55:00,11.76757,11.77459,11.76667,11.77459,46000000.0
2009-09-18 13:00:00,11.77831,11.77864,11.7659,11.76597,85000000.0
2009-09-18 13:05:00,11.76836,11.77627,11.76621,11.76879,48000000.0
2009-09-18 13:10:00,11.76955,11.77682,11.76955,11.77352,44000000.0
2009-09-18 13:15:00,11.77851,11.78803,11.77381,11.78684,51000000.0
2009-09-18 13:20:00,11.78252,11.78783,11.78025,11.78043,47000000.0
2009-09-18 13:25:00,11.77976,11.78839,11.77482,11.77482,46000000.0
2009-09-18 13:30:00,11.77784,11.77843,11.76967,11.77454,47000000.0
2009-09-18 13:35:00,11.77123,11.77863,11.77123,11.77152,44000000.0
2009-09-18 13:40:00,11.77369,11.77827,11.76961,11.77694,58000000.0
2009-09-18 13:45:00,11.77823,11.77823,11.77184,11.77305,43000000.0
2009-09-18 13:50:00,11.77305,11.77931,11.77175,11.77432,90000000.0
2009-09-18 13:55:00,11.77615,11.78038,11.7748,11.77764,67000000.0
2009-09-18 14:00:00,11.77787,11.77787,11.7699,11.77154,46000000.0
2009-09-18 14:05:00,11.77068,11.77881,11.76889,11.76889,49000000.0
2009-09-18 14:10:00,11.76806,11.77192,11.76612,11.76933,56000000.0
2009-09-18 14:15:00,11.76778,11.77755,11.76683,11.77333,46000000.0
2009-09-18 14:20:00,11.76914,11.77907,11.76914,11.77602,62000000.0
2009-09-18 14:25:00,11.77247,11.77955,11.77081,11.77692,48000000.0
2009-09-18 14:30:00,11.77847,11.78165,11.77348,11.77425,67000000.0
2009-09-18 14:35:00,11.77626,11.77871,11.76891,11.77119,63000000.0
2009-09-18 14:40:00,11.77529,11.78048,11.77192,11.77192,77000000.0
2009-09-18 14:45:00,11.77594,11.77797,11.76804,11.77172,41000000.0
2009-09-18 14:50:00,11.76971,11.77298,11.76168,11.77298,45000000.0
2009-09-18 14:55:00,11.77038,11.77808,11.76899,11.77182,96000000.0
2009-09-18 15:00:00,11.77816,11.77816,11.76307,11.76343,53000000.0
2009-09-18 15:05:00,11.76358,11.7765,11.76358,11.77015,53000000.0
2009-09-18 15:10:00,11.7741,11.7741,11.76582,11.76765,40000000.0
2009-09-18 15:15:00,11.77039,11.77777,11.76799,11.76807,47000000.0
2009-09-18 15:20:00,11.76753,11.7713,11.76519,11.76958,40000000.0
2009-09-18 15:25:00,11.76606,11.77154,11.76516,11.77154,40000000.0
2009-09-18 15:30:00,11.77076,11.77433,11.76794,11.76915,44000000.0
2009-09-18 15:35:00,11.76859,11.77795,11.76829,11.7684,48000000.0
2009-09-18 15:40:00,11.76818,11.77743,11.76807,11.77283,38000000.0
2009-09-18 15:45:00,11.77787,11.7821,11.77085,11.78023,45000000.0
2009-09-18 15:50:00,11.77842,11.78814,11.77826,11.78263,41000000.0
2009-09-18 15:55:00,11.77865,11.78225,11.77185,11.77531,47000000.0
2009-09-18 16:00:00,11.7795,11.7843,11.77368,11.78135,44000000.0
2009-09-18 16:05:00,11.78193,11.78657,11.77477,11.77959,47000000.0
2009-09-18 16:10:00,11.77674,11.78799,11.77674,11.78512,44000000.0
2009-09-18 16:15:00,11.78448,11.79776,11.78392,11.79128,47000000.0
2009-09-18 16:20:00,11.79522,11.80372,11.78818,11.78818,43000000.0
2009-09-18 16:25:00,11.79053,11.79737,11.78512,11.7872,46000000.0
2009-09-18 16:30:00,11.78699,11.78707,11.78006,11.78372,40000000.0
2009-09-18 16:35:00,11.78395,11.79116,11.78046,11.78049,45000000.0
2009-09-18 16:40:00,11.78054,11.78772,11.77901,11.78274,39000000.0
2009-09-18 16:45:00,11.78823,11.78823,11.76692,11.77171,40000000.0
2009-09-18 16:50:00,11.77181,11.77765,11.75812,11.7684,46000000.0
2009-09-18 16:55:00,11.76579,11.77913,11.75841,11.77745,40000000.0
2009-09-18 17:00:00,11.77781,11.77781,11.76509,11.76727,41000000.0
2009-09-18 17:05:00,11.76673,11.77799,11.76594,11.77043,38000000.0
2009-09-18 17:10:00,11.77201,11.77697,11.76908,11.77357,38000000.0
2009-09-18 17:15:00,11.77795,11.77795,11.76975,11.77114,42000000.0
2009-09-18 17:20:00,11.76976,11.77789,11.76614,11.77513,41000000.0
2009-09-18 17:25:00,11.77387,11.77804,11.77069,11.77193,41000000.0
2009-09-18 17:30:00,11.77399,11.77802,11.77009,11.77009,41000000.0
2009-09-18 17:35:00,11.7744,11.77821,11.76786,11.76786,48000000.0
2009-09-18 17:40:00,11.76959,11.7775,11.76708,11.77024,46000000.0
2009-09-18 17:45:00,11.77797,11.77799,11.7668,11.77187,46000000.0
2009-09-18 17:50:00,11.77091,11.77722,11.7701,11.77565,44000000.0
2009-09-18 17:55:00,11.77245,11.77942,11.77075,11.77624,45000000.0
2009-09-18 18:00:00,11.7797,11.78371,11.77489,11.77852,43000000.0
2009-09-18 18:05:00,11.78045,11.78238,11.77699,11.77851,40000000.0
2009-09-18 18:10:00,11.77848,11.78175,11.77648,11.78057,45000000.0
2009-09-18 18:15:00,11.77843,11.78462,11.77757,11.78228,47000000.0
2009-09-18 18:20:00,11.78138,11.78781,11.77799,11.78352,41000000.0
2009-09-18 18:25:00,11.78133,11.78775,11.7809,11.78529,46000000.0
2009-09-18 18:30:00,11.78733,11.78733,11.7757,11.77953,47000000.0
2009-09-18 18:35:00,11.77953,11.78147,11.76808,11.76808,41000000.0
2009-09-18 18:40:00,11.76925,11.77352,11.76514,11.76933,41000000.0
2009-09-18 18:45:00,11.77728,11.77728,11.76611,11.7706,41000000.0
2009-09-18 18:50:00,11.77191,11.77791,11.76516,11.76754,46000000.0
2009-09-18 18:55:00,11.77019,11.77179,11.76519,11.77017,44000000.0
2009-09-18 19:00:00,11.76893,11.77743,11.76893,11.77093,46000000.0
2009-09-18 19:05:00,11.77057,11.77806,11.7704,11.77628,35000000.0
2009-09-18 19:10:00,11.7738,11.78089,11.77283,11.78011,42000000.0
2009-09-18 19:15:00,11.77799,11.77982,11.77571,11.77799,39000000.0
2009-09-18 19:20:00,11.77592,11.77989,11.77534,11.77977,46000000.0
2009-09-18 19:25:00,11.77914,11.78113,11.7759,11.78077,43000000.0
2009-09-18 19:30:00,11.77991,11.78198,11.77818,11.78143,41000000.0
2009-09-18 19:35:00,11.78175,11.79149,11.78106,11.78993,42000000.0
2009-09-18 19:40:00,11.78997,11.79156,11.78682,11.78969,42000000.0
2009-09-18 19:45:00,11.78843,11.79694,11.78439,11.79247,43000000.0
2009-09-18 19:50:00,11.79202,11.79552,11.78852,11.79007,47000000.0
2009-09-18 19:55:00,11.78841,11.79588,11.78748,11.79547,37000000.0
2009-09-18 20:00:00,11.79657,11.80208,11.79657,11.79921,44000000.0
2009-09-18 20:05:00,11.8,11.80045,11.79521,11.79637,38000000.0
2009-09-18 20:10:00,11.79665,11.7971,11.78282,11.78571,44000000.0
2009-09-18 20:15:00,11.79548,11.79742,11.77599,11.77649,72000000.0
2009-09-18 20:20:00,11.77863,11.78722,11.77517,11.77593,41000000.0
2009-09-18 20:25:00,11.77525,11.79149,11.77423,11.77763,60000000.0
2009-09-18 20:30:00,11.78639,11.78639,11.77001,11.78203,41000000.0
2009-09-18 20:35:00,11.7742,11.78759,11.77308,11.78759,46000000.0
2009-09-18 20:40:00,11.77681,11.78785,11.77504,11.77653,68000000.0
2009-09-18 20:45:00,11.78602,11.79172,11.77788,11.78013,48000000.0
2009-09-18 20:50:00,11.77806,11.79054,11.77806,11.79014,42000000.0
2009-09-18 20:55:00,11.78151,11.78801,11.77481,11.77527,44000000.0
2009-09-18 21:00:00,11.7846,11.78732,11.77208,11.77621,91000000.0
2009-09-18 21:05:00,11.78864,11.78864,11.77663,11.77663,35000000.0
2009-09-18 21:10:00,11.7864,11.78954,11.77334,11.78954,48000000.0
2009-09-18 21:15:00,11.78621,11.78924,11.77613,11.77613,43000000.0
2009-09-18 21:20:00,11.78777,11.79067,11.7758,11.79067,69000000.0
2009-09-18 21:25:00,11.77863,11.79112,11.77831,11.78938,47000000.0
2009-09-18 21:30:00,11.78622,11.78803,11.776,11.77608,41000000.0
2009-09-18 21:35:00,11.77622,11.78968,11.7741,11.7743,49000000.0
2009-09-18 21:40:00,11.78462,11.78754,11.7737,11.78754,74000000.0
2009-09-18 21:45:00,11.78565,11.78727,11.77393,11.78492,46000000.0
2009-09-18 21:50:00,11.77673,11.79002,11.7748,11.7884,85000000.0
2009-09-18 21:55:00,11.7874,11.78887,11.77594,11.77628,37000000.0
2009-09-18 22:00:00,11.7798,11.79721,11.77742,11.7791,40000000.0
2009-09-18 22:05:00,11.77958,11.798,11.77896,11.782,55000000.0
2009-09-18 22:10:00,11.78181,11.79768,11.77978,11.78019,83000000.0
2009-09-18 22:15:00,11.78507,11.79815,11.7806,11.7867,45000000.0
2009-09-18 22:20:00,11.78597,11.79643,11.78114,11.78124,47000000.0
2009-09-18 22:25:00,11.78259,11.79814,11.78231,11.78231,38000000.0
2009-09-18 22:30:00,11.79843,11.79843,11.77285,11.77323,48000000.0
2009-09-18 22:35:00,11.77284,11.7851,11.77069,11.77583,42000000.0
2009-09-18 22:40:00,11.77664,11.78838,11.77434,11.77499,44000000.0
2009-09-18 22:45:00,11.78714,11.78714,11.77582,11.77718,43000000.0
2009-09-18 22:50:00,11.77716,11.78884,11.77259,11.77422,72000000.0
2009-09-18 22:55:00,11.7735,11.78511,11.76419,11.76419,32000000.0
2009-09-21 02:00:00,11.77314,11.78755,11.77292,11.77723,34000000.0
2009-09-21 02:05:00,11.77767,11.79811,11.77767,11.78026,64000000.0
2009-09-21 02:10:00,11.78096,11.78847,11.77573,11.77653,31000000.0
2009-09-21 02:15:00,11.78602,11.78806,11.77623,11.77728,36000000.0
2009-09-21 02:20:00,11.77748,11.7878,11.77747,11.7788,70000000.0
2009-09-21 02:25:00,11.77787,11.78879,11.77619,11.77742,95000000.0
2009-09-21 02:30:00,11.78795,11.79456,11.77664,11.78335,43000000.0
2009-09-21 02:35:00,11.7823,11.79786,11.782,11.78265,40000000.0
2009-09-21 02:40:00,11.78325,11.79624,11.78271,11.7862,38000000.0
2009-09-21 02:45:00,11.79805,11.79805,11.78399,11.78536,42000000.0
2009-09-21 02:50:00,11.78568,11.79948,11.78517,11.79947,23000000.0
2009-09-21 02:55:00,11.78524,11.79602,11.78524,11.78625,38000000.0
2009-09-21 03:00:00,11.79948,11.80719,11.7856,11.78567,45000000.0
2009-09-21 03:05:00,11.7859,11.79948,11.78518,11.79897,47000000.0
2009-09-21 03:10:00,11.7888,11.79635,11.7881,11.78924,33000000.0
2009-09-21 03:15:00,11.79089,11.80759,11.79089,11.79297,46000000.0
2009-09-21 03:20:00,11.79245,11.80948,11.78819,11.79007,46000000.0
2009-09-21 03:25:00,11.7891,11.7971,11.7858,11.78623,44000000.0
2009-09-21 03:30:00,11.79799,11.79799,11.78642,11.78697,46000000.0
2009-09-21 03:35:00,11.78642,11.79948,11.7861,11.78684,46000000.0
2009-09-21 03:40:00,11.78646,11.7978,11.78646,11.78884,91000000.0
2009-09-21 03:45:00,11.79796,11.80657,11.78823,11.79147,63000000.0
2009-09-21 03:50:00,11.79124,11.80732,11.78875,11.78993,35000000.0
2009-09-21 03:55:00,11.78998,11.80774,11.78963,11.78975,50000000.0
2009-09-21 04:00:00,11.79859,11.79859,11.7806,11.78307,83000000.0
2009-09-21 04:05:00,11.78454,11.79947,11.78407,11.78916,48000000.0
2009-09-21 04:10:00,11.78921,11.79708,11.78155,11.78155,61000000.0
2009-09-21 04:15:00,11.7947,11.79749,11.78102,11.78653,34000000.0
2009-09-21 04:20:00,11.78666,11.80368,11.78606,11.78928,70000000.0
2009-09-21 04:25:00,11.78914,11.79798,11.78851,11.78893,42000000.0
2009-09-21 04:30:00,11.79759,11.80752,11.78754,11.78761,36000000.0
2009-09-21 04:35:00,11.78789,11.79669,11.78673,11.78691,43000000.0
2009-09-21 04:40:00,11.78605,11.79948,11.78279,11.78351,35000000.0
2009-09-21 04:45:00,11.79515,11.79775,11.78456,11.78751,45000000.0
2009-09-21 04:50:00,11.78684,11.79948,11.78684,11.79898,35000000.0
2009-09-21 04:55:00,11.78953,11.80817,11.7879,11.78821,38000000.0
2009-09-21 05:00:00,11.79792,11.79792,11.7866,11.7866,41000000.0
2009-09-21 05:05:00,11.78594,11.79875,11.78543,11.78565,72000000.0
2009-09-21 05:10:00,11.78561,11.7974,11.78066,11.78582,43000000.0
2009-09-21 05:15:00,11.79787,11.79787,11.78357,11.78361,52000000.0
2009-09-21 05:20:00,11.78443,11.79835,11.78393,11.78927,42000000.0
2009-09-21 05:25:00,11.78898,11.79794,11.78567,11.78623,48000000.0
2009-09-21 05:30:00,11.79651,11.79764,11.78529,11.78614,36000000.0
2009-09-21 05:35:00,11.78538,11.79948,11.78524,11.79947,47000000.0
2009-09-21 05:40:00,11.78794,11.79896,11.7875,11.79173,45000000.0
2009-09-21 05:45:00,11.80729,11.80769,11.78871,11.7941,83000000.0
2009-09-21 05:50:00,11.7938,11.80899,11.79323,11.79366,55000000.0
2009-09-21 05:55:00,11.79452,11.80493,11.79283,11.79649,40000000.0
2009-09-21 06:00:00,11.80768,11.80768,11.79339,11.79396,37000000.0
2009-09-21 06:05:00,11.79283,11.80738,11.78946,11.79075,78000000.0
2009-09-21 06:10:00,11.79083,11.79789,11.78503,11.78621,46000000.0
2009-09-21 06:15:00,11.7985,11.7985,11.78608,11.78743,74000000.0
2009-09-21 06:20:00,11.78783,11.79854,11.78756,11.78964,38000000.0
2009-09-21 06:25:00,11.78948,11.80948,11.78736,11.79825,41000000.0
2009-09-21 06:30:00,11.78682,11.80713,11.78682,11.79391,47000000.0
2009-09-21 06:35:00,11.79331,11.80593,11.79207,11.79223,69000000.0
2009-09-21 06:40:00,11.79202,11.80716,11.79158,11.79259,36000000.0
2009-09-21 06:45:00,11.8078,11.8078,11.79109,11.79279,37000000.0
2009-09-21 06:50:00,11.79303,11.80948,11.79281,11.80898,29000000.0
2009-09-21 06:55:00,11.7933,11.80747,11.7933,11.79766,91000000.0
2009-09-21 07:00:00,11.80773,11.80773,11.79858,11.80076,44000000.0
2009-09-21 07:05:00,11.79995,11.84518,11.79995,11.83737,42000000.0
2009-09-21 07:10:00,11.83733,11.85294,11.83578,11.85117,48000000.0
2009-09-21 07:15:00,11.85785,11.85785,11.8399,11.84206,68000000.0
2009-09-21 07:20:00,11.84268,11.85703,11.84142,11.84545,46000000.0
2009-09-21 07:25:00,11.84536,11.85664,11.83946,11.84118,41000000.0
2009-09-21 07:30:00,11.85452,11.85775,11.83868,11.8454,60000000.0
2009-09-21 07:35:00,11.8446,11.85823,11.83877,11.84027,38000000.0
2009-09-21 07:40:00,11.84189,11.85683,11.84189,11.84501,72000000.0
2009-09-21 07:45:00,11.84905,11.85788,11.8416,11.8436,44000000.0
2009-09-21 07:50:00,11.84357,11.85806,11.84078,11.84212,38000000.0
2009-09-21 07:55:00,11.84186,11.85704,11.84115,11.84626,44000000.0
2009-09-21 08:00:00,11.85515,11.85779,11.84543,11.85064,37000000.0
2009-09-21 08:05:00,11.85054,11.85724,11.84727,11.84789,47000000.0
2009-09-21 08:10:00,11.84896,11.867,11.84388,11.8493,43000000.0
2009-09-21 08:15:00,11.86494,11.86494,11.84824,11.86189,42000000.0
2009-09-21 08:20:00,11.86405,11.87605,11.85607,11.86217,42000000.0
2009-09-21 08:25:00,11.86094,11.87568,11.8562,11.86117,41000000.0
2009-09-21 08:30:00,11.87815,11.87815,11.86068,11.87121,43000000.0
2009-09-21 08:35:00,11.87155,11.88653,11.87147,11.87382,46000000.0
2009-09-21 08:40:00,11.87344,11.88548,11.86394,11.86718,50000000.0
2009-09-21 08:45:00,11.87577,11.87892,11.86977,11.87351,42000000.0
2009-09-21 08:50:00,11.87363,11.87694,11.86881,11.87248,35000000.0
2009-09-21 08:55:00,11.8734,11.88231,11.8734,11.87711,46000000.0
2009-09-21 09:00:00,11.87974,11.88787,11.87736,11.87736,44000000.0
2009-09-21 09:05:00,11.87672,11.87938,11.87114,11.87224,46000000.0
2009-09-21 09:10:00,11.87007,11.87025,11.86137,11.86392,41000000.0
2009-09-21 09:15:00,11.8676,11.87095,11.86193,11.87095,41000000.0
2009-09-21 09:20:00,11.86976,11.87042,11.86576,11.86893,41000000.0
2009-09-21 09:25:00,11.86855,11.87053,11.8608,11.86716,47000000.0
2009-09-21 09:30:00,11.86907,11.86907,11.85923,11.86334,46000000.0
2009-09-21 09:35:00,11.86249,11.86853,11.86206,11.86465,41000000.0
2009-09-21 09:40:00,11.86345,11.86817,11.86124,11.86193,47000000.0
2009-09-21 09:45:00,11.86399,11.8676,11.86206,11.86589,45000000.0
2009-09-21 09:50:00,11.86614,11.87397,11.86467,11.87347,40000000.0
2009-09-21 09:55:00,11.87323,11.87565,11.86997,11.87083,43000000.0
2009-09-21 10:00:00,11.87045,11.87829,11.87035,11.8714,45000000.0
2009-09-21 10:05:00,11.87129,11.87792,11.87015,11.87136,44000000.0
2009-09-21 10:10:00,11.87117,11.87886,11.87102,11.87546,46000000.0
2009-09-21 10:15:00,11.87792,11.87817,11.87035,11.87167,46000000.0
2009-09-21 10:20:00,11.87095,11.87737,11.86229,11.86229,48000000.0
2009-09-21 10:25:00,11.86277,11.86958,11.86226,11.86958,41000000.0
2009-09-21 10:30:00,11.87751,11.87751,11.86626,11.8687,41000000.0
2009-09-21 10:35:00,11.8694,11.87793,11.8694,11.87142,41000000.0
2009-09-21 10:40:00,11.87141,11.87829,11.86834,11.87064,42000000.0
2009-09-21 10:45:00,11.87667,11.87745,11.86813,11.87075,38000000.0
2009-09-21 10:50:00,11.87064,11.87767,11.86655,11.86823,38000000.0
2009-09-21 10:55:00,11.86818,11.87701,11.86754,11.86961,41000000.0
2009-09-21 11:00:00,11.87817,11.87818,11.87053,11.87575,40000000.0
2009-09-21 11:05:00,11.87618,11.87929,11.87429,11.87929,46000000.0
2009-09-21 11:10:00,11.87943,11.88733,11.87768,11.88425,40000000.0
2009-09-21 11:15:00,11.88849,11.88963,11.88218,11.88585,39000000.0
2009-09-21 11:20:00,11.88458,11.88794,11.88336,11.88361,45000000.0
2009-09-21 11:25:00,11.88281,11.88815,11.87629,11.87951,40000000.0
2009-09-21 11:30:00,11.88783,11.88783,11.87573,11.87624,46000000.0
2009-09-21 11:35:00,11.87616,11.88816,11.87545,11.88035,43000000.0
2009-09-21 11:40:00,11.88084,11.88782,11.87892,11.88561,47000000.0
2009-09-21 11:45:00,11.88886,11.89012,11.88489,11.8893,44000000.0
2009-09-21 11:50:00,11.88932,11.88932,11.8817,11.8833,47000000.0
2009-09-21 11:55:00,11.88254,11.8833,11.87797,11.87882,44000000.0
2009-09-21 12:00:00,11.88746,11.88836,11.87909,11.8867,47000000.0
2009-09-21 12:05:00,11.88694,11.88909,11.88379,11.8859,41000000.0
2009-09-21 12:10:00,11.88556,11.89,11.88533,11.88851,45000000.0
2009-09-21 12:15:00,11.89614,11.89711,11.88595,11.88936,38000000.0
2009-09-21 12:20:00,11.88879,11.8889,11.88224,11.88669,48000000.0
2009-09-21 12:25:00,11.88763,11.88979,11.88721,11.88845,44000000.0
2009-09-21 12:30:00,11.88898,11.89753,11.88738,11.89238,40000000.0
2009-09-21 12:35:00,11.89231,11.89792,11.88998,11.89072,40000000.0
2009-09-21 12:40:00,11.89091,11.90517,11.89033,11.90517,47000000.0
2009-09-21 12:45:00,11.9085,11.90862,11.90416,11.90609,40000000.0
2009-09-21 12:50:00,11.90615,11.90855,11.90129,11.9018,53000000.0
2009-09-21 12:55:00,11.90063,11.90119,11.89639,11.8979,53000000.0
2009-09-21 13:00:00,11.89758,11.89872,11.89078,11.89129,96000000.0
2009-09-21 13:05:00,11.88914,11.89765,11.88626,11.89296,45000000.0
2009-09-21 13:10:00,11.89314,11.89737,11.89151,11.89415,41000000.0
2009-09-21 13:15:00,11.89841,11.89899,11.89392,11.89819,77000000.0
2009-09-21 13:20:00,11.89868,11.90775,11.89663,11.89769,63000000.0
2009-09-21 13:25:00,11.89823,11.89916,11.89124,11.89124,67000000.0
2009-09-21 13:30:00,11.8896,11.89713,11.88721,11.89219,48000000.0
2009-09-21 13:35:00,11.89346,11.89909,11.89283,11.89629,62000000.0
2009-09-21 13:40:00,11.89687,11.89998,11.89638,11.89704,46000000.0
2009-09-21 13:45:00,11.89903,11.89903,11.89522,11.89555,56000000.0
2009-09-21 13:50:00,11.89589,11.89873,11.89138,11.89141,49000000.0
2009-09-21 13:55:00,11.89248,11.89798,11.89093,11.89114,46000000.0
2009-09-21 14:00:00,11.89813,11.89813,11.88586,11.89268,67000000.0
2009-09-21 14:05:00,11.89235,11.89851,11.89235,11.89637,90000000.0
2009-09-21 14:10:00,11.89726,11.9163,11.89611,11.9163,43000000.0
2009-09-21 14:15:00,11.919,11.92097,11.91538,11.92097,58000000.0
2009-09-21 14:20:00,11.92106,11.93163,11.92106,11.93163,44000000.0
2009-09-21 14:25:00,11.92996,11.93083,11.92251,11.92251,47000000.0
2009-09-21 14:30:00,11.92786,11.92786,11.91671,11.91987,46000000.0
2009-09-21 14:35:00,11.9204,11.92509,11.91845,11.91902,47000000.0
2009-09-21 14:40:00,11.91904,11.92822,11.91849,11.9229,51000000.0
2009-09-21 14:45:00,11.92437,11.92807,11.91906,11.92051,44000000.0
2009-09-21 14:50:00,11.92017,11.92798,11.91456,11.91456,48000000.0
2009-09-21 14:55:00,11.91487,11.91896,11.91367,11.91377,85000000.0
2009-09-21 15:00:00,11.91862,11.91878,11.91452,11.91621,46000000.0
2009-09-21 15:05:00,11.91605,11.91879,11.91372,11.91718,42000000.0
2009-09-21 15:10:00,11.91763,11.92776,11.91763,11.92769,42000000.0
2009-09-21 15:15:00,11.92893,11.92893,11.91639,11.91704,68000000.0
2009-09-21 15:20:00,11.91772,11.91925,11.91521,11.91626,83000000.0
2009-09-21 15:25:00,11.9157,11.92811,11.91219,11.91219,73000000.0
2009-09-21 15:30:00,11.91847,11.92602,11.91243,11.91967,83000000.0
2009-09-21 15:35:00,11.91922,11.92859,11.91479,11.91479,103000000.0
2009-09-21 15:40:00,11.91476,11.91853,11.91217,11.91217,113000000.0
2009-09-21 15:45:00,11.91871,11.91871,11.90675,11.90874,99000000.0
2009-09-21 15:50:00,11.90864,11.91795,11.9072,11.91156,98000000.0
2009-09-21 15:55:00,11.91107,11.91244,11.90474,11.9058,75000000.0
2009-09-21 16:00:00,11.90358,11.90931,11.9031,11.90541,55000000.0
2009-09-21 16:05:00,11.90532,11.90913,11.89644,11.89644,73000000.0
2009-09-21 16:10:00,11.89718,11.89856,11.8927,11.89428,46000000.0
2009-09-21 16:15:00,11.89891,11.90799,11.8958,11.90115,92000000.0
2009-09-21 16:20:00,11.90235,11.9087,11.89308,11.89339,58000000.0
2009-09-21 16:25:00,11.89294,11.89825,11.89208,11.89432,51000000.0
2009-09-21 16:30:00,11.89768,11.89835,11.89549,11.89689,66000000.0
2009-09-21 16:35:00,11.89616,11.90814,11.89267,11.89416,70000000.0
2009-09-21 16:40:00,11.89359,11.9013,11.89314,11.90033,66000000.0
2009-09-21 16:45:00,11.90827,11.90827,11.89919,11.90085,95000000.0
2009-09-21 16:50:00,11.90043,11.9012,11.8928,11.89327,83000000.0
2009-09-21 16:55:00,11.89247,11.89788,11.88745,11.89302,78000000.0
2009-09-21 17:00:00,11.89923,11.9079,11.8932,11.89812,73000000.0
2009-09-21 17:05:00,11.89727,11.89937,11.88616,11.88666,58000000.0
2009-09-21 17:10:00,11.88623,11.88788,11.87851,11.88296,75000000.0
2009-09-21 17:15:00,11.88816,11.88816,11.86938,11.87437,67000000.0
2009-09-21 17:20:00,11.87456,11.87864,11.86793,11.87684,63000000.0
2009-09-21 17:25:00,11.878,11.87855,11.86777,11.87066,106000000.0
2009-09-21 17:30:00,11.8762,11.8762,11.85909,11.85912,55000000.0
2009-09-21 17:35:00,11.85883,11.85883,11.84568,11.85366,53000000.0
2009-09-21 17:40:00,11.85019,11.85053,11.84684,11.84684,41000000.0
2009-09-21 17:45:00,11.84891,11.84921,11.84554,11.84758,66000000.0
2009-09-21 17:50:00,11.84893,11.85029,11.84799,11.85011,86000000.0
2009-09-21 17:55:00,11.85015,11.85124,11.84698,11.84909,81000000.0
2009-09-21 18:00:00,11.84902,11.85865,11.84703,11.85825,59000000.0
2009-09-21 18:05:00,11.8573,11.85938,11.85642,11.85798,78000000.0
2009-09-21 18:10:00,11.8584,11.86809,11.85452,11.85531,69000000.0
2009-09-21 18:15:00,11.85886,11.85886,11.85031,11.8512,93000000.0
2009-09-21 18:20:00,11.85186,11.85878,11.8515,11.85291,60000000.0
2009-09-21 18:25:00,11.85427,11.85834,11.85405,11.85543,63000000.0
2009-09-21 18:30:00,11.8587,11.85887,11.85374,11.85455,78000000.0
2009-09-21 18:35:00,11.85395,11.85903,11.85168,11.85295,52000000.0
2009-09-21 18:40:00,11.85304,11.859,11.8523,11.85378,65000000.0
2009-09-21 18:45:00,11.85868,11.85868,11.85281,11.85348,49000000.0
2009-09-21 18:50:00,11.854,11.86133,11.854,11.86052,43000000.0
2009-09-21 18:55:00,11.86207,11.86851,11.86143,11.86595,63000000.0
2009-09-21 19:00:00,11.86903,11.87017,11.86641,11.86961,83000000.0
2009-09-21 19:05:00,11.86967,11.87803,11.86699,11.87103,93000000.0
2009-09-21 19:10:00,11.86973,11.87812,11.86963,11.87094,56000000.0
2009-09-21 19:15:00,11.87881,11.87881,11.8705,11.87201,57000000.0
2009-09-21 19:20:00,11.87245,11.87836,11.87189,11.87428,39000000.0
2009-09-21 19:25:00,11.875,11.87857,11.87376,11.87526,76000000.0
2009-09-21 19:30:00,11.87606,11.87822,11.87264,11.87264,58000000.0
2009-09-21 19:35:00,11.87343,11.87844,11.87034,11.87034,48000000.0
2009-09-21 19:40:00,11.86917,11.87881,11.86901,11.86953,66000000.0
2009-09-21 19:45:00,11.87804,11.87804,11.86203,11.86697,50000000.0
2009-09-21 19:50:00,11.86605,11.87773,11.86588,11.86988,55000000.0
2009-09-21 19:55:00,11.87106,11.87782,11.8673,11.86765,85000000.0
2009-09-21 20:00:00,11.86905,11.86905,11.8645,11.8662,52000000.0
2009-09-21 20:05:00,11.86681,11.87113,11.86418,11.86418,46000000.0
2009-09-21 20:10:00,11.86309,11.8687,11.86309,11.8687,46000000.0
2009-09-21 20:15:00,11.87693,11.87738,11.86696,11.86861,47000000.0
2009-09-21 20:20:00,11.86871,11.87529,11.8624,11.86312,51000000.0
2009-09-21 20:25:00,11.86251,11.86825,11.86193,11.86343,43000000.0
2009-09-21 20:30:00,11.86843,11.86896,11.86482,11.86851,51000000.0
2009-09-21 20:35:00,11.86835,11.87752,11.86572,11.86905,62000000.0
2009-09-21 20:40:00,11.86835,11.87782,11.86825,11.87615,39000000.0
2009-09-21 20:45:00,11.87893,11.87893,11.87344,11.87685,64000000.0
2009-09-21 20:50:00,11.87754,11.87857,11.87443,11.87443,45000000.0
2009-09-21 20:55:00,11.87398,11.88204,11.87118,11.8814,61000000.0
2009-09-21 21:00:00,11.88821,11.88821,11.88021,11.88021,44000000.0
2009-09-21 21:05:00,11.88079,11.88847,11.8786,11.87898,45000000.0
2009-09-21 21:10:00,11.87722,11.87886,11.87325,11.87325,65000000.0
2009-09-21 21:15:00,11.8787,11.8787,11.87373,11.87373,42000000.0
2009-09-21 21:20:00,11.87317,11.87897,11.87226,11.87343,63000000.0
2009-09-21 21:25:00,11.87287,11.87775,11.87202,11.8726,47000000.0
2009-09-21 21:30:00,11.87782,11.87782,11.86582,11.8669,48000000.0
2009-09-21 21:35:00,11.867,11.87806,11.86698,11.87154,48000000.0
2009-09-21 21:40:00,11.87115,11.87687,11.87,11.8737,75000000.0
2009-09-21 21:45:00,11.87831,11.87831,11.87197,11.87346,43000000.0
2009-09-21 21:50:00,11.87272,11.87948,11.87162,11.87897,50000000.0
2009-09-21 21:55:00,11.87358,11.87885,11.87029,11.87082,53000000.0
2009-09-21 22:00:00,11.87729,11.878,11.87054,11.87067,44000000.0
2009-09-21 22:05:00,11.87948,11.87948,11.87073,11.87125,32000000.0
2009-09-21 22:10:00,11.87096,11.87948,11.87078,11.87263,60000000.0
2009-09-21 22:15:00,11.87352,11.87785,11.87098,11.87141,46000000.0
2009-09-21 22:20:00,11.87145,11.87781,11.87145,11.87313,30000000.0
2009-09-21 22:25:00,11.87272,11.87871,11.87124,11.87173,46000000.0
2009-09-21 22:30:00,11.87735,11.87735,11.8656,11.86618,88000000.0
2009-09-21 22:35:00,11.86573,11.86894,11.86498,11.86708,37000000.0
2009-09-21 22:40:00,11.8672,11.86923,11.86599,11.86625,44000000.0
2009-09-21 22:45:00,11.86842,11.86842,11.86336,11.86336,43000000.0
2009-09-21 22:50:00,11.86406,11.86882,11.86196,11.86341,52000000.0
2009-09-21 22:55:00,11.8628,11.86793,11.85571,11.85571,43000000.0
2009-09-21 23:00:00,11.8581,11.86751,11.8525,11.85466,49000000.0
2009-09-21 23:05:00,11.85443,11.85907,11.85443,11.85692,43000000.0
2009-09-21 23:10:00,11.85718,11.86425,11.85667,11.86334,50000000.0
2009-09-21 23:15:00,11.8686,11.8686,11.86303,11.86542,46000000.0
2009-09-21 23:20:00,11.8647,11.86842,11.86194,11.86465,35000000.0
2009-09-21 23:25:00,11.8658,11.86894,11.86356,11.86894,37000000.0
2009-09-21 23:30:00,11.86511,11.86819,11.86353,11.86484,42000000.0
2009-09-21 23:35:00,11.8647,11.86882,11.86418,11.86514,35000000.0
2009-09-21 23:40:00,11.86764,11.87229,11.86388,11.86416,56000000.0
2009-09-21 23:45:00,11.86677,11.86874,11.86006,11.86346,48000000.0
2009-09-21 23:50:00,11.86305,11.86845,11.86029,11.86238,84000000.0
2009-09-21 23:55:00,11.86325,11.86947,11.86099,11.86235,35000000.0
2009-09-22 00:00:00,11.86687,11.86834,11.85917,11.86152,45000000.0
2009-09-22 00:05:00,11.86232,11.87681,11.86232,11.867,30000000.0
2009-09-22 00:10:00,11.86818,11.87816,11.86593,11.86927,44000000.0
2009-09-22 00:15:00,11.87856,11.87856,11.86741,11.86843,50000000.0
2009-09-22 00:20:00,11.86832,11.87104,11.86545,11.86605,41000000.0
2009-09-22 00:25:00,11.866,11.86858,11.86439,11.86848,38000000.0
2009-09-22 00:30:00,11.86431,11.86835,11.86166,11.86722,91000000.0
2009-09-22 00:35:00,11.86742,11.87831,11.86732,11.87111,43000000.0
2009-09-22 00:40:00,11.87086,11.87752,11.87036,11.87073,35000000.0
2009-09-22 00:45:00,11.87692,11.87692,11.86668,11.86741,41000000.0
2009-09-22 00:50:00,11.86732,11.86904,11.86667,11.86677,40000000.0
2009-09-22 00:55:00,11.86661,11.86887,11.86493,11.86534,46000000.0
2009-09-22 01:00:00,11.86848,11.86848,11.86441,11.86441,81000000.0
2009-09-22 01:05:00,11.86452,11.86856,11.86341,11.86575,76000000.0
2009-09-22 01:10:00,11.86589,11.86856,11.86261,11.86279,109000000.0
2009-09-22 01:15:00,11.86824,11.86824,11.86145,11.86173,42000000.0
2009-09-22 01:20:00,11.86172,11.86826,11.85804,11.85804,46000000.0
2009-09-22 01:25:00,11.85833,11.86836,11.85776,11.85929,41000000.0
2009-09-22 01:30:00,11.86823,11.86948,11.859,11.85994,75000000.0
2009-09-22 01:35:00,11.86118,11.86902,11.85841,11.86146,52000000.0
2009-09-22 01:40:00,11.86097,11.86882,11.86032,11.86562,102000000.0
2009-09-22 01:45:00,11.86859,11.87856,11.86671,11.86953,40000000.0
2009-09-22 01:50:00,11.87037,11.87802,11.86881,11.87093,39000000.0
2009-09-22 01:55:00,11.8702,11.87296,11.86854,11.86897,33000000.0
2009-09-22 02:00:00,11.86223,11.86852,11.859,11.86288,34000000.0
2009-09-22 02:05:00,11.86286,11.86888,11.86218,11.86686,64000000.0
2009-09-22 02:10:00,11.86741,11.86908,11.86543,11.86593,41000000.0
2009-09-22 02:15:00,11.86947,11.86948,11.86468,11.86504,28000000.0
2009-09-22 02:20:00,11.86466,11.86919,11.86385,11.86591,70000000.0
2009-09-22 02:25:00,11.86561,11.86901,11.86157,11.86208,86000000.0
2009-09-22 02:30:00,11.86811,11.86811,11.85669,11.85719,43000000.0
2009-09-22 02:35:00,11.85515,11.85807,11.85226,11.85236,40000000.0
2009-09-22 02:40:00,11.8512,11.85664,11.84976,11.85072,39000000.0
2009-09-22 02:45:00,11.85561,11.85561,11.84482,11.84585,42000000.0
2009-09-22 02:50:00,11.84515,11.84889,11.84378,11.84738,40000000.0
2009-09-22 02:55:00,11.84655,11.85014,11.84655,11.84881,30000000.0
2009-09-22 03:00:00,11.85806,11.85806,11.84624,11.84624,45000000.0
2009-09-22 03:05:00,11.84549,11.8481,11.83911,11.83911,47000000.0
2009-09-22 03:10:00,11.83881,11.83954,11.82272,11.82847,42000000.0
2009-09-22 03:15:00,11.82939,11.83713,11.81838,11.82242,46000000.0
2009-09-22 03:20:00,11.82391,11.82926,11.82334,11.82454,46000000.0
2009-09-22 03:25:00,11.82707,11.83838,11.82452,11.8249,44000000.0
2009-09-22 03:30:00,11.82899,11.82899,11.82485,11.82566,46000000.0
2009-09-22 03:35:00,11.82542,11.82927,11.8254,11.82826,46000000.0
2009-09-22 03:40:00,11.82686,11.82959,11.82411,11.82814,91000000.0
2009-09-22 03:45:00,11.82879,11.82879,11.82099,11.826,63000000.0
2009-09-22 03:50:00,11.82538,11.82886,11.82509,11.82551,35000000.0
2009-09-22 03:55:00,11.82542,11.8383,11.82482,11.83461,50000000.0
2009-09-22 04:00:00,11.83907,11.83907,11.83401,11.83573,83000000.0
2009-09-22 04:05:00,11.83598,11.83822,11.83328,11.8333,48000000.0
2009-09-22 04:10:00,11.83211,11.83777,11.82823,11.82901,55000000.0
2009-09-22 04:15:00,11.82897,11.83079,11.827,11.82763,46000000.0
2009-09-22 04:20:00,11.82862,11.83948,11.8285,11.83948,72000000.0
2009-09-22 04:25:00,11.83218,11.83841,11.82959,11.82974,42000000.0
2009-09-22 04:30:00,11.83813,11.83813,11.82107,11.82107,38000000.0
2009-09-22 04:35:00,11.82033,11.82788,11.81784,11.82115,43000000.0
2009-09-22 04:40:00,11.82131,11.82847,11.8207,11.82469,36000000.0
2009-09-22 04:45:00,11.82755,11.82887,11.82356,11.82424,45000000.0
2009-09-22 04:50:00,11.82835,11.82848,11.82458,11.82562,37000000.0
2009-09-22 04:55:00,11.82575,11.8285,11.82429,11.82517,35000000.0
2009-09-22 05:00:00,11.82785,11.8304,11.82441,11.8296,41000000.0
2009-09-22 05:05:00,11.82996,11.83655,11.82761,11.82761,72000000.0
2009-09-22 05:10:00,11.82715,11.82924,11.82715,11.82782,25000000.0
2009-09-22 05:15:00,11.82898,11.82948,11.82577,11.82578,52000000.0
2009-09-22 05:20:00,11.82643,11.82895,11.82468,11.82618,42000000.0
2009-09-22 05:25:00,11.82636,11.82843,11.82578,11.82636,48000000.0
2009-09-22 05:30:00,11.82864,11.83874,11.82577,11.82577,44000000.0
2009-09-22 05:35:00,11.82418,11.82859,11.82263,11.82656,47000000.0
2009-09-22 05:40:00,11.82623,11.82948,11.82547,11.82864,35000000.0
2009-09-22 05:45:00,11.83844,11.83844,11.82932,11.83171,83000000.0
2009-09-22 05:50:00,11.83156,11.83948,11.83117,11.83331,55000000.0
2009-09-22 05:55:00,11.83341,11.83948,11.83237,11.83948,40000000.0
2009-09-22 06:00:00,11.83268,11.8373,11.8323,11.83315,22000000.0
2009-09-22 06:05:00,11.83253,11.83948,11.83145,11.83948,34000000.0
2009-09-22 06:10:00,11.83062,11.83808,11.82992,11.83035,46000000.0
2009-09-22 06:15:00,11.83889,11.83889,11.8291,11.82979,74000000.0
2009-09-22 06:20:00,11.83046,11.83784,11.82936,11.83082,47000000.0
2009-09-22 06:25:00,11.83098,11.83751,11.8305,11.83167,41000000.0
2009-09-22 06:30:00,11.8383,11.83863,11.82973,11.83154,47000000.0
2009-09-22 06:35:00,11.8307,11.83719,11.82949,11.83052,69000000.0
2009-09-22 06:40:00,11.83027,11.83948,11.83024,11.83948,17000000.0
2009-09-22 06:45:00,11.83948,11.83948,11.82874,11.82951,77000000.0
2009-09-22 06:50:00,11.82947,11.83789,11.82836,11.83151,48000000.0
2009-09-22 06:55:00,11.83141,11.83787,11.83048,11.83048,91000000.0
2009-09-22 07:00:00,11.83821,11.83821,11.82883,11.82883,44000000.0
2009-09-22 07:05:00,11.82888,11.83778,11.82887,11.82986,42000000.0
2009-09-22 07:10:00,11.83029,11.83826,11.8276,11.82921,48000000.0
2009-09-22 07:15:00,11.82734,11.8283,11.81931,11.81943,68000000.0
2009-09-22 07:20:00,11.81992,11.82015,11.81723,11.81736,46000000.0
2009-09-22 07:25:00,11.81748,11.81976,11.8169,11.81955,41000000.0
2009-09-22 07:30:00,11.82649,11.82743,11.81748,11.82203,60000000.0
2009-09-22 07:35:00,11.82268,11.82915,11.82217,11.82418,41000000.0
2009-09-22 07:40:00,11.82427,11.82785,11.82237,11.82352,72000000.0
2009-09-22 07:45:00,11.82907,11.82907,11.82379,11.8259,44000000.0
2009-09-22 07:50:00,11.82897,11.82948,11.82376,11.8241,31000000.0
2009-09-22 07:55:00,11.82395,11.83274,11.82342,11.83158,44000000.0
2009-09-22 08:00:00,11.83588,11.83588,11.82606,11.82736,37000000.0
2009-09-22 08:05:00,11.82605,11.83695,11.82464,11.82761,47000000.0
2009-09-22 08:10:00,11.82738,11.82738,11.82263,11.82303,43000000.0
2009-09-22 08:15:00,11.82761,11.8283,11.81836,11.81974,42000000.0
2009-09-22 08:20:00,11.81841,11.81886,11.80628,11.80767,42000000.0
2009-09-22 08:25:00,11.80721,11.8081,11.80178,11.80459,41000000.0
2009-09-22 08:30:00,11.80843,11.80843,11.78931,11.79366,43000000.0
2009-09-22 08:35:00,11.79364,11.79814,11.79058,11.79348,46000000.0
2009-09-22 08:40:00,11.79164,11.79232,11.78054,11.78337,50000000.0
2009-09-22 08:45:00,11.78729,11.79261,11.78331,11.79203,42000000.0
2009-09-22 08:50:00,11.79313,11.79675,11.78616,11.78616,35000000.0
2009-09-22 08:55:00,11.78594,11.78823,11.77824,11.78291,46000000.0
2009-09-22 09:00:00,11.78831,11.798,11.78354,11.79026,44000000.0
2009-09-22 09:05:00,11.7897,11.7986,11.7897,11.79415,46000000.0
2009-09-22 09:10:00,11.79335,11.7962,11.78839,11.7936,41000000.0
2009-09-22 09:15:00,11.79294,11.79762,11.79155,11.79284,41000000.0
2009-09-22 09:20:00,11.79164,11.7969,11.78351,11.78351,41000000.0
2009-09-22 09:25:00,11.78337,11.78436,11.76894,11.77143,47000000.0
2009-09-22 09:30:00,11.77847,11.77847,11.76634,11.76634,46000000.0
2009-09-22 09:35:00,11.76182,11.76751,11.7537,11.76267,41000000.0
2009-09-22 09:40:00,11.76624,11.77822,11.76624,11.76672,45000000.0
2009-09-22 09:45:00,11.76849,11.77662,11.7662,11.768,45000000.0
2009-09-22 09:50:00,11.77027,11.77677,11.76808,11.77417,40000000.0
2009-09-22 09:55:00,11.77574,11.77952,11.77496,11.77855,43000000.0
2009-09-22 10:00:00,11.77843,11.78876,11.77788,11.78339,45000000.0
2009-09-22 10:05:00,11.78268,11.78829,11.78069,11.78234,44000000.0
2009-09-22 10:10:00,11.78153,11.78836,11.77785,11.77869,46000000.0
2009-09-22 10:15:00,11.77847,11.78757,11.77688,11.78192,46000000.0
2009-09-22 10:20:00,11.78152,11.78831,11.78072,11.78287,48000000.0
2009-09-22 10:25:00,11.78402,11.78665,11.77571,11.77596,41000000.0
2009-09-22 10:30:00,11.77801,11.78861,11.77656,11.78362,41000000.0
2009-09-22 10:35:00,11.78358,11.78782,11.78027,11.78472,41000000.0
2009-09-22 10:40:00,11.78424,11.78713,11.78233,11.78245,42000000.0
2009-09-22 10:45:00,11.78734,11.78803,11.78097,11.78139,38000000.0
2009-09-22 10:50:00,11.78052,11.78744,11.78045,11.78444,38000000.0
2009-09-22 10:55:00,11.78225,11.79111,11.78225,11.79049,41000000.0
2009-09-22 11:00:00,11.79821,11.79821,11.7906,11.79308,40000000.0
2009-09-22 11:05:00,11.79334,11.8082,11.79299,11.80139,46000000.0
2009-09-22 11:10:00,11.8007,11.80773,11.79656,11.79778,40000000.0
2009-09-22 11:15:00,11.79887,11.80744,11.79607,11.80054,39000000.0
2009-09-22 11:20:00,11.79971,11.80738,11.79851,11.80109,45000000.0
2009-09-22 11:25:00,11.80092,11.80652,11.79237,11.79237,40000000.0
2009-09-22 11:30:00,11.79845,11.79845,11.79037,11.79364,46000000.0
2009-09-22 11:35:00,11.79392,11.79786,11.78509,11.78532,43000000.0
2009-09-22 11:40:00,11.78541,11.78908,11.78378,11.78499,47000000.0
2009-09-22 11:45:00,11.78825,11.78825,11.78105,11.78471,44000000.0
2009-09-22 11:50:00,11.78632,11.78813,11.78007,11.78055,47000000.0
2009-09-22 11:55:00,11.77905,11.78596,11.77558,11.77773,44000000.0
2009-09-22 12:00:00,11.77815,11.7787,11.77,11.7708,47000000.0
2009-09-22 12:05:00,11.77083,11.78117,11.77083,11.7808,41000000.0
2009-09-22 12:10:00,11.78191,11.78767,11.78016,11.78086,45000000.0
2009-09-22 12:15:00,11.7873,11.7873,11.77914,11.78257,38000000.0
2009-09-22 12:20:00,11.78233,11.78856,11.77894,11.78735,48000000.0
2009-09-22 12:25:00,11.78755,11.79765,11.78712,11.79152,44000000.0
2009-09-22 12:30:00,11.79789,11.79789,11.78744,11.78848,40000000.0
2009-09-22 12:35:00,11.78735,11.78802,11.78355,11.78446,40000000.0
2009-09-22 12:40:00,11.785,11.79132,11.78427,11.78779,47000000.0
2009-09-22 12:45:00,11.78843,11.79141,11.78457,11.7899,40000000.0
2009-09-22 12:50:00,11.79006,11.79806,11.78742,11.78875,53000000.0
2009-09-22 12:55:00,11.78784,11.79739,11.78591,11.78869,53000000.0
2009-09-22 13:00:00,11.78925,11.7963,11.78768,11.79011,96000000.0
2009-09-22 13:05:00,11.79031,11.79712,11.78826,11.78904,45000000.0
2009-09-22 13:10:00,11.78917,11.79712,11.78839,11.79114,41000000.0
2009-09-22 13:15:00,11.79729,11.79865,11.78585,11.78585,77000000.0
2009-09-22 13:20:00,11.7854,11.79785,11.7854,11.78859,63000000.0
2009-09-22 13:25:00,11.78834,11.78853,11.78349,11.7848,67000000.0
2009-09-22 13:30:00,11.78483,11.78848,11.78471,11.78732,48000000.0
2009-09-22 13:35:00,11.7881,11.79799,11.78662,11.79003,62000000.0
2009-09-22 13:40:00,11.79084,11.79747,11.78998,11.78998,46000000.0
2009-09-22 13:45:00,11.79789,11.79789,11.78623,11.78833,46000000.0
2009-09-22 13:50:00,11.78812,11.79873,11.78799,11.78799,49000000.0
2009-09-22 13:55:00,11.78842,11.79791,11.78842,11.79117,46000000.0
2009-09-22 14:00:00,11.79785,11.79785,11.78511,11.78551,67000000.0
2009-09-22 14:05:00,11.78454,11.7884,11.78424,11.78488,90000000.0
2009-09-22 14:10:00,11.78482,11.78825,11.78332,11.78386,43000000.0
2009-09-22 14:15:00,11.78529,11.78893,11.78285,11.78783,58000000.0
2009-09-22 14:20:00,11.78839,11.78922,11.78412,11.78715,44000000.0
2009-09-22 14:25:00,11.78635,11.78846,11.77343,11.77393,47000000.0
2009-09-22 14:30:00,11.77899,11.78623,11.77592,11.78065,46000000.0
2009-09-22 14:35:00,11.78133,11.7873,11.77607,11.77664,47000000.0
2009-09-22 14:40:00,11.77649,11.77649,11.7632,11.76788,51000000.0
2009-09-22 14:45:00,11.76916,11.77199,11.76621,11.77193,44000000.0
2009-09-22 14:50:00,11.77061,11.77843,11.76792,11.76921,48000000.0
2009-09-22 14:55:00,11.76963,11.77889,11.76639,11.76899,85000000.0
2009-09-22 15:00:00,11.76899,11.77835,11.76673,11.77043,46000000.0
2009-09-22 15:05:00,11.77014,11.77806,11.76226,11.76226,42000000.0
2009-09-22 15:10:00,11.76281,11.76803,11.76044,11.76099,42000000.0
2009-09-22 15:15:00,11.76811,11.76811,11.74482,11.74973,68000000.0
2009-09-22 15:20:00,11.75171,11.75889,11.74915,11.74938,83000000.0
2009-09-22 15:25:00,11.74846,11.74895,11.73419,11.74704,73000000.0
2009-09-22 15:30:00,11.74694,11.74857,11.74221,11.74536,83000000.0
2009-09-22 15:35:00,11.74749,11.76004,11.74749,11.75702,103000000.0
2009-09-22 15:40:00,11.75684,11.75801,11.75031,11.75302,113000000.0
2009-09-22 15:45:00,11.75409,11.75875,11.752,11.75614,99000000.0
2009-09-22 15:50:00,11.75621,11.7584,11.74979,11.74979,98000000.0
2009-09-22 15:55:00,11.75008,11.75785,11.74768,11.75292,75000000.0
2009-09-22 16:00:00,11.75372,11.7587,11.75188,11.75276,55000000.0
2009-09-22 16:05:00,11.7521,11.75868,11.75083,11.75359,73000000.0
2009-09-22 16:10:00,11.75249,11.75752,11.74892,11.75007,46000000.0
2009-09-22 16:15:00,11.75824,11.75824,11.74617,11.75317,92000000.0
2009-09-22 16:20:00,11.75232,11.75885,11.74993,11.75118,58000000.0
2009-09-22 16:25:00,11.75044,11.75789,11.7473,11.75262,51000000.0
2009-09-22 16:30:00,11.75717,11.75998,11.75345,11.75994,66000000.0
2009-09-22 16:35:00,11.75972,11.76782,11.75495,11.76177,70000000.0
2009-09-22 16:40:00,11.76114,11.76888,11.7595,11.76399,66000000.0
2009-09-22 16:45:00,11.7633,11.76826,11.75316,11.75429,95000000.0
2009-09-22 16:50:00,11.75442,11.75889,11.75171,11.75171,83000000.0
2009-09-22 16:55:00,11.7519,11.75853,11.7504,11.7531,78000000.0
2009-09-22 17:00:00,11.75461,11.7587,11.75142,11.7544,73000000.0
2009-09-22 17:05:00,11.75423,11.75865,11.75267,11.75535,58000000.0
2009-09-22 17:10:00,11.75468,11.75822,11.74465,11.74638,75000000.0
2009-09-22 17:15:00,11.74896,11.74896,11.72932,11.7321,67000000.0
2009-09-22 17:20:00,11.73368,11.73981,11.73294,11.73589,63000000.0
2009-09-22 17:25:00,11.73632,11.73909,11.73351,11.73395,106000000.0
2009-09-22 17:30:00,11.73748,11.73862,11.7342,11.73776,55000000.0
2009-09-22 17:35:00,11.73894,11.74873,11.73894,11.74577,53000000.0
2009-09-22 17:40:00,11.74511,11.74975,11.74396,11.74739,41000000.0
2009-09-22 17:45:00,11.74954,11.75863,11.74394,11.74471,66000000.0
2009-09-22 17:50:00,11.74498,11.74871,11.74346,11.74424,86000000.0
2009-09-22 17:55:00,11.74384,11.74901,11.74355,11.74654,81000000.0
2009-09-22 18:00:00,11.74959,11.75798,11.74664,11.74934,59000000.0
2009-09-22 18:05:00,11.75051,11.7589,11.75051,11.75402,78000000.0
2009-09-22 18:10:00,11.75449,11.75843,11.75386,11.75459,69000000.0
2009-09-22 18:15:00,11.75891,11.75891,11.75175,11.7525,93000000.0
2009-09-22 18:20:00,11.7537,11.75898,11.7537,11.75513,60000000.0
2009-09-22 18:25:00,11.75556,11.75833,11.75498,11.75545,63000000.0
2009-09-22 18:30:00,11.7588,11.75897,11.75485,11.75593,58000000.0
2009-09-22 18:35:00,11.75622,11.7591,11.755,11.75612,52000000.0
2009-09-22 18:40:00,11.75596,11.75915,11.75489,11.75614,65000000.0
2009-09-22 18:45:00,11.75914,11.75914,11.75604,11.75817,49000000.0
2009-09-22 18:50:00,11.75764,11.75996,11.75764,11.75802,43000000.0
2009-09-22 18:55:00,11.75838,11.7683,11.75576,11.757,63000000.0
2009-09-22 19:00:00,11.75754,11.7598,11.75593,11.75819,83000000.0
2009-09-22 19:05:00,11.7582,11.75927,11.75659,11.75769,93000000.0
2009-09-22 19:10:00,11.75765,11.76266,11.75657,11.76225,56000000.0
2009-09-22 19:15:00,11.76893,11.76893,11.76052,11.76167,57000000.0
2009-09-22 19:20:00,11.76217,11.768,11.76167,11.76332,39000000.0
2009-09-22 19:25:00,11.76327,11.76842,11.76284,11.76374,76000000.0
2009-09-22 19:30:00,11.76842,11.76948,11.76158,11.76947,30000000.0
2009-09-22 19:35:00,11.76205,11.76842,11.7615,11.76284,48000000.0
2009-09-22 19:40:00,11.76368,11.76829,11.75701,11.75743,66000000.0
2009-09-22 19:45:00,11.75871,11.75923,11.75358,11.75427,50000000.0
2009-09-22 19:50:00,11.75347,11.75829,11.75234,11.75283,55000000.0
2009-09-22 19:55:00,11.75319,11.75813,11.75011,11.75238,85000000.0
2009-09-22 20:00:00,11.75885,11.75885,11.75129,11.75189,52000000.0
2009-09-22 20:05:00,11.75246,11.75896,11.75143,11.7537,46000000.0
2009-09-22 20:10:00,11.75278,11.75798,11.75278,11.75605,46000000.0
2009-09-22 20:15:00,11.7585,11.75909,11.7546,11.75795,47000000.0
2009-09-22 20:20:00,11.75797,11.75915,11.75597,11.75678,51000000.0
2009-09-22 20:25:00,11.7567,11.75898,11.75609,11.75721,36000000.0
2009-09-22 20:30:00,11.75921,11.76079,11.75679,11.7602,51000000.0
2009-09-22 20:35:00,11.76016,11.76742,11.75776,11.76179,62000000.0
2009-09-22 20:40:00,11.76058,11.76813,11.76024,11.7609,39000000.0
2009-09-22 20:45:00,11.76885,11.76885,11.76034,11.76478,64000000.0
2009-09-22 20:50:00,11.76529,11.76878,11.7632,11.7643,45000000.0
2009-09-22 20:55:00,11.76474,11.76911,11.76429,11.76647,61000000.0
2009-09-22 21:00:00,11.76911,11.76911,11.76267,11.76281,44000000.0
2009-09-22 21:05:00,11.76361,11.76864,11.76317,11.76337,45000000.0
2009-09-22 21:10:00,11.76314,11.76854,11.76279,11.76407,65000000.0
2009-09-22 21:15:00,11.76867,11.76876,11.76048,11.76048,42000000.0
2009-09-22 21:20:00,11.76084,11.7679,11.75935,11.76013,63000000.0
2009-09-22 21:25:00,11.76114,11.76757,11.7609,11.7621,47000000.0
2009-09-22 21:30:00,11.76861,11.76861,11.75767,11.75769,48000000.0
2009-09-22 21:35:00,11.75789,11.7679,11.75777,11.75977,48000000.0
2009-09-22 21:40:00,11.75867,11.75899,11.75309,11.75309,75000000.0
2009-09-22 21:45:00,11.75805,11.75855,11.75415,11.75712,43000000.0
2009-09-22 21:50:00,11.75718,11.76795,11.75657,11.75899,50000000.0
2009-09-22 21:55:00,11.75933,11.76068,11.75771,11.75871,53000000.0
2009-09-22 22:00:00,11.76742,11.76872,11.75754,11.75788,44000000.0
2009-09-22 22:05:00,11.75856,11.7595,11.75666,11.7575,41000000.0
2009-09-22 22:10:00,11.75532,11.75858,11.75461,11.75579,60000000.0
2009-09-22 22:15:00,11.7562,11.75811,11.75213,11.75252,46000000.0
2009-09-22 22:20:00,11.75254,11.75809,11.75163,11.75209,41000000.0
2009-09-22 22:25:00,11.75169,11.75777,11.74759,11.75128,46000000.0
2009-09-22 22:30:00,11.75753,11.75785,11.74972,11.75119,88000000.0
2009-09-22 22:35:00,11.75099,11.75847,11.74962,11.75109,37000000.0
2009-09-22 22:40:00,11.75125,11.75881,11.74985,11.75327,44000000.0
2009-09-22 22:45:00,11.75817,11.75817,11.7507,11.75077,43000000.0
2009-09-22 22:50:00,11.74869,11.7583,11.74784,11.74949,52000000.0
2009-09-22 22:55:00,11.74925,11.74925,11.74617,11.74731,43000000.0
2009-09-22 23:00:00,11.74578,11.75865,11.745,11.75735,49000000.0
2009-09-22 23:05:00,11.75678,11.75892,11.75228,11.75272,43000000.0
2009-09-22 23:10:00,11.75306,11.75857,11.7524,11.75248,40000000.0
2009-09-22 23:15:00,11.75882,11.75882,11.74869,11.74954,46000000.0
2009-09-22 23:20:00,11.75948,11.75948,11.74972,11.75036,31000000.0
2009-09-22 23:25:00,11.75109,11.7588,11.74932,11.7588,37000000.0
2009-09-22 23:30:00,11.75485,11.75898,11.75452,11.75897,11000000.0
2009-09-22 23:35:00,11.75425,11.75948,11.75406,11.75947,21000000.0
2009-09-22 23:40:00,11.75387,11.75851,11.75386,11.75545,24000000.0
2009-09-22 23:45:00,11.75947,11.75947,11.7525,11.7546,48000000.0
2009-09-22 23:50:00,11.75568,11.75948,11.7551,11.75739,84000000.0
2009-09-22 23:55:00,11.75801,11.75872,11.75502,11.75872,16000000.0
2009-09-23 00:00:00,11.75806,11.75826,11.75385,11.75506,34000000.0
2009-09-23 00:05:00,11.75504,11.75783,11.75094,11.7528,37000000.0
2009-09-23 00:10:00,11.75307,11.7537,11.74473,11.74852,44000000.0
2009-09-23 00:15:00,11.75947,11.75947,11.74828,11.75201,50000000.0
2009-09-23 00:20:00,11.7515,11.75848,11.74935,11.75035,33000000.0
2009-09-23 00:25:00,11.75075,11.75948,11.75075,11.75898,32000000.0
2009-09-23 00:30:00,11.75152,11.75948,11.75017,11.75947,70000000.0
2009-09-23 00:35:00,11.75733,11.75821,11.75037,11.75385,36000000.0
2009-09-23 00:40:00,11.75357,11.75864,11.75315,11.75612,44000000.0
2009-09-23 00:45:00,11.75502,11.75739,11.74846,11.75145,41000000.0
2009-09-23 00:50:00,11.75155,11.75817,11.75108,11.7553,40000000.0
2009-09-23 00:55:00,11.75748,11.75851,11.75176,11.75176,46000000.0
2009-09-23 01:00:00,11.75854,11.75854,11.74968,11.75132,81000000.0
2009-09-23 01:05:00,11.75246,11.75857,11.74775,11.7479,76000000.0
2009-09-23 01:10:00,11.74744,11.75791,11.74535,11.74883,109000000.0
2009-09-23 01:15:00,11.74723,11.74832,11.73352,11.73357,34000000.0
2009-09-23 01:20:00,11.7275,11.72775,11.68304,11.68608,46000000.0
2009-09-23 01:25:00,11.6905,11.69517,11.68707,11.69517,41000000.0
2009-09-23 01:30:00,11.69786,11.69786,11.67092,11.69379,75000000.0
2009-09-23 01:35:00,11.69251,11.70872,11.68991,11.70097,52000000.0
2009-09-23 01:40:00,11.69767,11.69806,11.6898,11.69745,102000000.0
2009-09-23 01:45:00,11.6991,11.70888,11.69289,11.7026,40000000.0
2009-09-23 01:50:00,11.70188,11.70958,11.70146,11.7065,39000000.0
2009-09-23 01:55:00,11.70694,11.71004,11.70238,11.70275,33000000.0
2009-09-23 02:00:00,11.71062,11.71966,11.71062,11.71614,34000000.0
2009-09-23 02:05:00,11.71713,11.71856,11.71109,11.71109,64000000.0
2009-09-23 02:10:00,11.71147,11.71737,11.70793,11.70868,41000000.0
2009-09-23 02:15:00,11.71525,11.71525,11.70306,11.70866,36000000.0
2009-09-23 02:20:00,11.70936,11.71844,11.70936,11.71167,70000000.0
2009-09-23 02:25:00,11.71184,11.71863,11.71152,11.71283,95000000.0
2009-09-23 02:30:00,11.71815,11.71948,11.70966,11.71274,43000000.0
2009-09-23 02:35:00,11.71229,11.7201,11.71229,11.7201,40000000.0
2009-09-23 02:40:00,11.71932,11.72693,11.71744,11.72227,40000000.0
2009-09-23 02:45:00,11.72683,11.72829,11.7197,11.72135,42000000.0
2009-09-23 02:50:00,11.72171,11.73811,11.72106,11.734,40000000.0
2009-09-23 02:55:00,11.73411,11.73528,11.72371,11.72371,38000000.0
2009-09-23 03:00:00,11.72386,11.72919,11.72353,11.72474,45000000.0
2009-09-23 03:05:00,11.72504,11.72825,11.7241,11.72484,47000000.0
2009-09-23 03:10:00,11.72481,11.72894,11.72445,11.72538,42000000.0
2009-09-23 03:15:00,11.72834,11.72834,11.71581,11.72121,46000000.0
2009-09-23 03:20:00,11.72057,11.72825,11.71734,11.71921,46000000.0
2009-09-23 03:25:00,11.71988,11.71988,11.71628,11.71742,44000000.0
2009-09-23 03:30:00,11.71974,11.71974,11.71475,11.71547,46000000.0
2009-09-23 03:35:00,11.71559,11.71866,11.71369,11.71369,46000000.0
2009-09-23 03:40:00,11.71306,11.71827,11.70917,11.70971,91000000.0
2009-09-23 03:45:00,11.70988,11.71904,11.70911,11.70923,63000000.0
2009-09-23 03:50:00,11.70788,11.71781,11.705,11.70588,35000000.0
2009-09-23 03:55:00,11.70628,11.71813,11.70624,11.70753,50000000.0
2009-09-23 04:00:00,11.70919,11.70919,11.70608,11.70668,83000000.0
2009-09-23 04:05:00,11.70673,11.71824,11.70621,11.71505,48000000.0
2009-09-23 04:10:00,11.71513,11.71856,11.7126,11.71586,57000000.0
2009-09-23 04:15:00,11.71804,11.71878,11.71312,11.71321,44000000.0
2009-09-23 04:20:00,11.71312,11.71786,11.71226,11.71495,64000000.0
2009-09-23 04:25:00,11.71444,11.71836,11.71192,11.71192,42000000.0
2009-09-23 04:30:00,11.71775,11.71775,11.70697,11.70697,36000000.0
2009-09-23 04:35:00,11.70708,11.709,11.70497,11.70562,43000000.0
2009-09-23 04:40:00,11.70475,11.70908,11.70244,11.70296,38000000.0
2009-09-23 04:45:00,11.70746,11.70746,11.69956,11.70146,45000000.0
2009-09-23 04:50:00,11.70247,11.70813,11.7005,11.70078,44000000.0
2009-09-23 04:55:00,11.70193,11.70228,11.69515,11.69718,45000000.0
2009-09-23 05:00:00,11.70599,11.70599,11.69636,11.69746,41000000.0
2009-09-23 05:05:00,11.69808,11.7079,11.6969,11.69901,72000000.0
2009-09-23 05:10:00,11.69765,11.70814,11.69562,11.70814,43000000.0
2009-09-23 05:15:00,11.69893,11.70784,11.69879,11.70029,52000000.0
2009-09-23 05:20:00,11.69995,11.70791,11.69802,11.70133,42000000.0
2009-09-23 05:25:00,11.70068,11.70739,11.69745,11.69811,48000000.0
2009-09-23 05:30:00,11.69778,11.70883,11.69589,11.69869,44000000.0
2009-09-23 05:35:00,11.69925,11.70826,11.69837,11.70113,39000000.0
2009-09-23 05:40:00,11.70066,11.70758,11.69925,11.70208,45000000.0
2009-09-23 05:45:00,11.70891,11.70891,11.70192,11.70346,83000000.0
2009-09-23 05:50:00,11.70329,11.70881,11.70329,11.70436,55000000.0
2009-09-23 05:55:00,11.7035,11.70899,11.70258,11.7084,40000000.0
2009-09-23 06:00:00,11.70902,11.70902,11.70404,11.70459,37000000.0
2009-09-23 06:05:00,11.70481,11.70867,11.70334,11.70503,89000000.0
2009-09-23 06:10:00,11.70486,11.70867,11.70432,11.70618,46000000.0
2009-09-23 06:15:00,11.70875,11.70875,11.70044,11.70184,74000000.0
2009-09-23 06:20:00,11.70261,11.7087,11.70167,11.70281,47000000.0
2009-09-23 06:25:00,11.70206,11.70869,11.70074,11.70232,41000000.0
2009-09-23 06:30:00,11.708,11.708,11.70175,11.70342,47000000.0
2009-09-23 06:35:00,11.70273,11.70803,11.70056,11.70056,69000000.0
2009-09-23 06:40:00,11.70071,11.70859,11.698,11.69917,44000000.0
2009-09-23 06:45:00,11.70839,11.70839,11.69785,11.69836,77000000.0
2009-09-23 06:50:00,11.69874,11.70886,11.69382,11.69469,48000000.0
2009-09-23 06:55:00,11.69404,11.69985,11.69396,11.69829,91000000.0
2009-09-23 07:00:00,11.69885,11.69924,11.69659,11.69659,44000000.0
2009-09-23 07:05:00,11.69665,11.69885,11.69619,11.69667,42000000.0
2009-09-23 07:10:00,11.69652,11.69907,11.69625,11.69898,48000000.0
2009-09-23 07:15:00,11.69596,11.69865,11.69586,11.69701,58000000.0
2009-09-23 07:20:00,11.69792,11.69926,11.69629,11.69701,46000000.0
2009-09-23 07:25:00,11.69702,11.69933,11.69504,11.69602,41000000.0
2009-09-23 07:30:00,11.69847,11.69888,11.6961,11.69888,60000000.0
2009-09-23 07:35:00,11.7001,11.70862,11.7001,11.70145,46000000.0
2009-09-23 07:40:00,11.70117,11.70741,11.69734,11.69744,72000000.0
2009-09-23 07:45:00,11.69908,11.70725,11.69616,11.69929,44000000.0
2009-09-23 07:50:00,11.69874,11.69944,11.69604,11.697,38000000.0
2009-09-23 07:55:00,11.69611,11.69788,11.69386,11.69788,44000000.0
2009-09-23 08:00:00,11.69838,11.70158,11.69703,11.70036,37000000.0
2009-09-23 08:05:00,11.70081,11.70743,11.69646,11.69746,47000000.0
2009-09-23 08:10:00,11.69648,11.69905,11.69631,11.69789,43000000.0
2009-09-23 08:15:00,11.69873,11.70055,11.69729,11.69824,42000000.0
2009-09-23 08:20:00,11.69772,11.70807,11.69655,11.70069,42000000.0
2009-09-23 08:25:00,11.70055,11.70802,11.69954,11.70727,41000000.0
2009-09-23 08:30:00,11.7092,11.71855,11.70807,11.70807,43000000.0
2009-09-23 08:35:00,11.70749,11.71883,11.70638,11.71484,46000000.0
2009-09-23 08:40:00,11.71488,11.71832,11.71316,11.71322,50000000.0
2009-09-23 08:45:00,11.71635,11.71701,11.70868,11.71206,42000000.0
2009-09-23 08:50:00,11.71206,11.71754,11.71057,11.71407,35000000.0
2009-09-23 08:55:00,11.71363,11.7295,11.7121,11.72902,46000000.0
2009-09-23 09:00:00,11.72855,11.72855,11.71929,11.72325,44000000.0
2009-09-23 09:05:00,11.72403,11.72982,11.72361,11.72977,46000000.0
2009-09-23 09:10:00,11.73209,11.73773,11.73101,11.73198,41000000.0
2009-09-23 09:15:00,11.73763,11.73763,11.72483,11.72659,41000000.0
2009-09-23 09:20:00,11.72606,11.7291,11.72177,11.72313,41000000.0
2009-09-23 09:25:00,11.72194,11.72742,11.71892,11.72594,47000000.0
2009-09-23 09:30:00,11.72618,11.73209,11.72491,11.72885,46000000.0
2009-09-23 09:35:00,11.72861,11.73764,11.72781,11.73499,41000000.0
2009-09-23 09:40:00,11.73435,11.73821,11.73183,11.73183,48000000.0
2009-09-23 09:45:00,11.7384,11.7384,11.7271,11.72799,45000000.0
2009-09-23 09:50:00,11.72899,11.73703,11.72466,11.72509,40000000.0
2009-09-23 09:55:00,11.7256,11.73733,11.72487,11.72987,43000000.0
2009-09-23 10:00:00,11.73546,11.73546,11.72565,11.7279,45000000.0
2009-09-23 10:05:00,11.7278,11.7378,11.72628,11.73118,44000000.0
2009-09-23 10:10:00,11.731,11.73871,11.73025,11.73062,46000000.0
2009-09-23 10:15:00,11.73769,11.73852,11.7304,11.73125,46000000.0
2009-09-23 10:20:00,11.73154,11.73826,11.73154,11.73254,48000000.0
2009-09-23 10:25:00,11.73281,11.73849,11.73278,11.73836,41000000.0
2009-09-23 10:30:00,11.7383,11.74501,11.72752,11.73279,41000000.0
2009-09-23 10:35:00,11.73213,11.73753,11.7173,11.71747,41000000.0
2009-09-23 10:40:00,11.71741,11.73007,11.71741,11.73007,42000000.0
2009-09-23 10:45:00,11.73685,11.73685,11.72549,11.72588,38000000.0
2009-09-23 10:50:00,11.7261,11.72839,11.72026,11.72159,38000000.0
2009-09-23 10:55:00,11.71985,11.72863,11.71985,11.72367,41000000.0
2009-09-23 11:00:00,11.72881,11.72881,11.71955,11.72052,40000000.0
2009-09-23 11:05:00,11.72089,11.72792,11.71933,11.72244,46000000.0
2009-09-23 11:10:00,11.72115,11.72777,11.72094,11.72654,40000000.0
2009-09-23 11:15:00,11.72882,11.72882,11.72179,11.7227,39000000.0
2009-09-23 11:20:00,11.72262,11.72848,11.72227,11.72703,45000000.0
2009-09-23 11:25:00,11.72703,11.72901,11.72391,11.72391,40000000.0
2009-09-23 11:30:00,11.729,11.729,11.72247,11.72298,46000000.0
2009-09-23 11:35:00,11.7223,11.72886,11.7223,11.72864,43000000.0
2009-09-23 11:40:00,11.72916,11.73093,11.72896,11.73053,47000000.0
2009-09-23 11:45:00,11.73771,11.73776,11.72994,11.73129,44000000.0
2009-09-23 11:50:00,11.73202,11.73851,11.73118,11.7363,47000000.0
2009-09-23 11:55:00,11.73586,11.7464,11.73564,11.7406,44000000.0
2009-09-23 12:00:00,11.74814,11.74814,11.73934,11.74208,47000000.0
2009-09-23 12:05:00,11.7417,11.74778,11.73965,11.74237,41000000.0
2009-09-23 12:10:00,11.74169,11.74869,11.74105,11.74329,45000000.0
2009-09-23 12:15:00,11.74777,11.74804,11.74152,11.74251,38000000.0
2009-09-23 12:20:00,11.74442,11.76763,11.74442,11.75985,48000000.0
2009-09-23 12:25:00,11.75993,11.76868,11.75782,11.7609,44000000.0
2009-09-23 12:30:00,11.76765,11.76875,11.76015,11.7686,40000000.0
2009-09-23 12:35:00,11.76883,11.76885,11.75991,11.76062,40000000.0
2009-09-23 12:40:00,11.76159,11.78119,11.75972,11.77954,47000000.0
2009-09-23 12:45:00,11.78713,11.78779,11.7762,11.77938,40000000.0
2009-09-23 12:50:00,11.77983,11.78716,11.77826,11.7798,53000000.0
2009-09-23 12:55:00,11.78013,11.78786,11.77171,11.77746,53000000.0
2009-09-23 13:00:00,11.77773,11.78751,11.77671,11.7871,96000000.0
2009-09-23 13:05:00,11.78762,11.78908,11.77973,11.77987,45000000.0
2009-09-23 13:10:00,11.77829,11.77883,11.77535,11.77841,41000000.0
2009-09-23 13:15:00,11.77883,11.77915,11.77379,11.77396,77000000.0
2009-09-23 13:20:00,11.77331,11.77856,11.7689,11.77085,63000000.0
2009-09-23 13:25:00,11.76968,11.77778,11.76657,11.76968,67000000.0
2009-09-23 13:30:00,11.77705,11.77705,11.76831,11.76942,48000000.0
2009-09-23 13:35:00,11.7704,11.77869,11.76992,11.77494,62000000.0
2009-09-23 13:40:00,11.77562,11.77813,11.77167,11.77243,46000000.0
2009-09-23 13:45:00,11.77849,11.7788,11.77251,11.7727,56000000.0
2009-09-23 13:50:00,11.77233,11.77743,11.76717,11.76851,49000000.0
2009-09-23 13:55:00,11.7691,11.7769,11.76718,11.76721,46000000.0
2009-09-23 14:00:00,11.76703,11.76913,11.76591,11.76732,67000000.0
2009-09-23 14:05:00,11.76642,11.76827,11.76358,11.76523,90000000.0
2009-09-23 14:10:00,11.76613,11.77795,11.76613,11.77225,43000000.0
2009-09-23 14:15:00,11.77808,11.77822,11.76917,11.76944,58000000.0
2009-09-23 14:20:00,11.76822,11.77664,11.7628,11.77032,44000000.0
2009-09-23 14:25:00,11.77007,11.77964,11.76995,11.77767,47000000.0
2009-09-23 14:30:00,11.77892,11.77999,11.77259,11.77709,46000000.0
2009-09-23 14:35:00,11.77856,11.78004,11.77673,11.77761,47000000.0
2009-09-23 14:40:00,11.77837,11.77868,11.7707,11.77563,51000000.0
2009-09-23 14:45:00,11.77669,11.77846,11.76824,11.76922,44000000.0
2009-09-23 14:50:00,11.76896,11.7786,11.76896,11.77008,48000000.0
2009-09-23 14:55:00,11.77008,11.77896,11.77008,11.77208,85000000.0
2009-09-23 15:00:00,11.77829,11.77829,11.77102,11.7765,46000000.0
2009-09-23 15:05:00,11.77618,11.78018,11.77571,11.77754,42000000.0
2009-09-23 15:10:00,11.77776,11.78904,11.7768,11.78341,42000000.0
2009-09-23 15:15:00,11.78812,11.78812,11.77984,11.78026,68000000.0
2009-09-23 15:20:00,11.7801,11.78825,11.77905,11.78078,83000000.0
2009-09-23 15:25:00,11.78053,11.78838,11.78027,11.78153,73000000.0
2009-09-23 15:30:00,11.77947,11.78857,11.77947,11.78481,83000000.0
2009-09-23 15:35:00,11.78553,11.78881,11.78418,11.78584,103000000.0
2009-09-23 15:40:00,11.78593,11.79099,11.7852,11.78934,113000000.0
2009-09-23 15:45:00,11.7988,11.7988,11.78567,11.78629,99000000.0
2009-09-23 15:50:00,11.78661,11.79015,11.78616,11.78927,98000000.0
2009-09-23 15:55:00,11.79003,11.80296,11.78847,11.7947,75000000.0
2009-09-23 16:00:00,11.79632,11.79816,11.78953,11.79181,55000000.0
2009-09-23 16:05:00,11.79252,11.79883,11.79237,11.7927,73000000.0
2009-09-23 16:10:00,11.79314,11.79744,11.79033,11.79074,46000000.0
2009-09-23 16:15:00,11.7979,11.7979,11.78444,11.78787,92000000.0
2009-09-23 16:20:00,11.7866,11.78877,11.78006,11.78102,58000000.0
2009-09-23 16:25:00,11.78126,11.78817,11.78116,11.78688,51000000.0
2009-09-23 16:30:00,11.78903,11.79186,11.78478,11.79094,66000000.0
2009-09-23 16:35:00,11.79033,11.7985,11.78799,11.79115,70000000.0
2009-09-23 16:40:00,11.79041,11.79792,11.78886,11.78912,66000000.0
2009-09-23 16:45:00,11.79823,11.79823,11.77945,11.78084,95000000.0
2009-09-23 16:50:00,11.77899,11.78858,11.77899,11.78039,83000000.0
2009-09-23 16:55:00,11.7803,11.7867,11.77771,11.78409,78000000.0
2009-09-23 17:00:00,11.78909,11.78909,11.78283,11.78576,73000000.0
2009-09-23 17:05:00,11.78658,11.79856,11.78626,11.79197,58000000.0
2009-09-23 17:10:00,11.79146,11.79796,11.78603,11.78779,75000000.0
2009-09-23 17:15:00,11.78895,11.79007,11.78789,11.78901,67000000.0
2009-09-23 17:20:00,11.78896,11.79823,11.78862,11.791,63000000.0
2009-09-23 17:25:00,11.78972,11.79339,11.7873,11.78981,106000000.0
2009-09-23 17:30:00,11.798,11.798,11.78544,11.78544,55000000.0
2009-09-23 17:35:00,11.78628,11.79788,11.78628,11.79682,53000000.0
2009-09-23 17:40:00,11.79658,11.80276,11.79285,11.79839,41000000.0
2009-09-23 17:45:00,11.79914,11.80851,11.79625,11.79944,66000000.0
2009-09-23 17:50:00,11.79931,11.80758,11.79437,11.79702,86000000.0
2009-09-23 17:55:00,11.79673,11.79807,11.791,11.79308,81000000.0
2009-09-23 18:00:00,11.79904,11.79904,11.79106,11.7911,59000000.0
2009-09-23 18:05:00,11.79118,11.79118,11.7864,11.7867,78000000.0
2009-09-23 18:10:00,11.78719,11.78845,11.78421,11.78657,69000000.0
2009-09-23 18:15:00,11.78879,11.78879,11.78471,11.78617,93000000.0
2009-09-23 18:20:00,11.78609,11.79798,11.78585,11.78888,60000000.0
2009-09-23 18:25:00,11.78915,11.78928,11.787,11.78928,63000000.0
2009-09-23 18:30:00,11.79791,11.79791,11.7854,11.78586,78000000.0
2009-09-23 18:35:00,11.78582,11.78915,11.78493,11.78763,52000000.0
2009-09-23 18:40:00,11.78885,11.79855,11.78644,11.78644,65000000.0
2009-09-23 18:45:00,11.78899,11.78899,11.78389,11.78463,49000000.0
2009-09-23 18:50:00,11.78403,11.7887,11.78168,11.78371,43000000.0
2009-09-23 18:55:00,11.78389,11.78828,11.78354,11.78455,63000000.0
2009-09-23 19:00:00,11.78852,11.79002,11.78213,11.78891,83000000.0
2009-09-23 19:05:00,11.78833,11.79063,11.7857,11.78767,93000000.0
2009-09-23 19:10:00,11.78909,11.79827,11.78778,11.78917,56000000.0
2009-09-23 19:15:00,11.79864,11.79864,11.78718,11.79066,57000000.0
2009-09-23 19:20:00,11.79125,11.79848,11.78477,11.78477,39000000.0
2009-09-23 19:25:00,11.78445,11.78904,11.78428,11.78813,76000000.0
2009-09-23 19:30:00,11.78909,11.79948,11.78822,11.78822,58000000.0
2009-09-23 19:35:00,11.78893,11.79725,11.78558,11.78702,48000000.0
2009-09-23 19:40:00,11.78746,11.78966,11.78438,11.78442,66000000.0
2009-09-23 19:45:00,11.78839,11.78875,11.78014,11.78327,50000000.0
2009-09-23 19:50:00,11.78225,11.78793,11.78185,11.78537,55000000.0
2009-09-23 19:55:00,11.78523,11.78948,11.78043,11.7819,85000000.0
2009-09-23 20:00:00,11.78867,11.78993,11.78305,11.78791,52000000.0
2009-09-23 20:05:00,11.78849,11.79777,11.7857,11.78896,46000000.0
2009-09-23 20:10:00,11.79092,11.80056,11.78991,11.7978,46000000.0
2009-09-23 20:15:00,11.80655,11.80655,11.73455,11.74942,47000000.0
2009-09-23 20:20:00,11.74891,11.7515,11.71816,11.73815,51000000.0
2009-09-23 20:25:00,11.73667,11.74938,11.73159,11.73603,43000000.0
2009-09-23 20:30:00,11.73981,11.73981,11.71773,11.72172,51000000.0
2009-09-23 20:35:00,11.72234,11.73786,11.72234,11.73371,62000000.0
2009-09-23 20:40:00,11.73565,11.74329,11.73141,11.74227,39000000.0
2009-09-23 20:45:00,11.74895,11.75815,11.74108,11.7517,64000000.0
2009-09-23 20:50:00,11.75036,11.75036,11.73996,11.74018,45000000.0
2009-09-23 20:55:00,11.74114,11.76594,11.74114,11.75684,61000000.0
2009-09-23 21:00:00,11.75796,11.75831,11.74346,11.74346,44000000.0
2009-09-23 21:05:00,11.74524,11.75891,11.7437,11.7549,45000000.0
2009-09-23 21:10:00,11.75754,11.76726,11.75369,11.76451,65000000.0
2009-09-23 21:15:00,11.7681,11.7681,11.76027,11.76113,42000000.0
2009-09-23 21:20:00,11.76046,11.7684,11.75822,11.75822,63000000.0
2009-09-23 21:25:00,11.75824,11.75988,11.75655,11.75796,47000000.0
2009-09-23 21:30:00,11.75875,11.76986,11.75587,11.76851,48000000.0
2009-09-23 21:35:00,11.76955,11.76955,11.76129,11.76214,48000000.0
2009-09-23 21:40:00,11.76311,11.76676,11.76134,11.76265,75000000.0
2009-09-23 21:45:00,11.76758,11.76948,11.76137,11.76862,43000000.0
2009-09-23 21:50:00,11.76922,11.79097,11.76751,11.78026,50000000.0
2009-09-23 21:55:00,11.78044,11.78264,11.77553,11.77553,53000000.0
2009-09-23 22:00:00,11.77597,11.78146,11.77597,11.77849,44000000.0
2009-09-23 22:05:00,11.77891,11.79738,11.77843,11.79066,41000000.0
2009-09-23 22:10:00,11.78934,11.79016,11.77963,11.78051,67000000.0
2009-09-23 22:15:00,11.78779,11.78779,11.78018,11.7822,46000000.0
2009-09-23 22:20:00,11.7822,11.78827,11.78205,11.78435,41000000.0
2009-09-23 22:25:00,11.78288,11.78887,11.78056,11.7823,46000000.0
2009-09-23 22:30:00,11.78764,11.78764,11.77996,11.78103,88000000.0
2009-09-23 22:35:00,11.77953,11.7882,11.77832,11.77947,37000000.0
2009-09-23 22:40:00,11.77977,11.78073,11.77375,11.77486,44000000.0
2009-09-23 22:45:00,11.77895,11.78834,11.77402,11.7748,43000000.0
2009-09-23 22:50:00,11.77445,11.77877,11.773,11.77611,52000000.0
2009-09-23 22:55:00,11.7738,11.77868,11.77061,11.77452,43000000.0
2009-09-23 23:00:00,11.77769,11.77828,11.77093,11.77328,40000000.0
2009-09-23 23:05:00,11.77316,11.77882,11.77208,11.77333,45000000.0
2009-09-23 23:10:00,11.7739,11.77859,11.76868,11.76923,50000000.0
2009-09-23 23:15:00,11.77849,11.77849,11.7691,11.77205,46000000.0
2009-09-23 23:20:00,11.77261,11.77893,11.77211,11.77587,32000000.0
2009-09-23 23:25:00,11.77463,11.77727,11.77273,11.77699,37000000.0
2009-09-23 23:30:00,11.77867,11.78694,11.77522,11.78057,42000000.0
2009-09-23 23:35:00,11.78052,11.78998,11.78052,11.78998,35000000.0
2009-09-23 23:40:00,11.79069,11.79819,11.78841,11.7892,56000000.0
2009-09-23 23:45:00,11.79689,11.79883,11.79076,11.79194,48000000.0
2009-09-23 23:50:00,11.79268,11.7984,11.79126,11.79126,84000000.0
2009-09-23 23:55:00,11.79141,11.80039,11.79117,11.80039,48000000.0
2009-09-24 00:00:00,11.80648,11.81705,11.80212,11.80406,45000000.0
2009-09-24 00:05:00,11.80345,11.80803,11.80055,11.80289,37000000.0
2009-09-24 00:10:00,11.80277,11.80636,11.80122,11.80395,44000000.0
2009-09-24 00:15:00,11.80826,11.81816,11.80346,11.80974,50000000.0
2009-09-24 00:20:00,11.80684,11.80862,11.79619,11.79652,41000000.0
2009-09-24 00:25:00,11.79568,11.79662,11.78918,11.78918,40000000.0
2009-09-24 00:30:00,11.79739,11.79827,11.78781,11.79321,91000000.0
2009-09-24 00:35:00,11.79328,11.79829,11.78951,11.78951,43000000.0
2009-09-24 00:40:00,11.7899,11.79766,11.78974,11.79026,44000000.0
2009-09-24 00:45:00,11.79771,11.79771,11.78423,11.78456,41000000.0
2009-09-24 00:50:00,11.78435,11.79783,11.78376,11.7911,40000000.0
2009-09-24 00:55:00,11.79133,11.79825,11.79083,11.79808,46000000.0
2009-09-24 01:00:00,11.80813,11.80813,11.79717,11.79938,81000000.0
2009-09-24 01:05:00,11.79914,11.79927,11.79359,11.79449,79000000.0
2009-09-24 01:10:00,11.79428,11.80803,11.7921,11.80803,109000000.0
2009-09-24 01:15:00,11.80214,11.80283,11.79585,11.79592,42000000.0
2009-09-24 01:20:00,11.79588,11.79833,11.79496,11.79496,46000000.0
2009-09-24 01:25:00,11.79411,11.79875,11.79308,11.79509,41000000.0
2009-09-24 01:30:00,11.79828,11.79828,11.79397,11.79447,75000000.0
2009-09-24 01:35:00,11.79454,11.79877,11.79233,11.79268,52000000.0
2009-09-24 01:40:00,11.79174,11.79815,11.78687,11.78687,102000000.0
2009-09-24 01:45:00,11.78887,11.78911,11.78374,11.78374,40000000.0
2009-09-24 01:50:00,11.78333,11.78677,11.77567,11.77962,39000000.0
2009-09-24 01:55:00,11.77772,11.77927,11.77695,11.77727,33000000.0
2009-09-24 02:00:00,11.77439,11.77885,11.77111,11.77237,34000000.0
2009-09-24 02:05:00,11.7696,11.77867,11.76511,11.76835,64000000.0
2009-09-24 02:10:00,11.76881,11.77906,11.76881,11.77906,41000000.0
2009-09-24 02:15:00,11.77507,11.77642,11.76839,11.76982,36000000.0
2009-09-24 02:20:00,11.77013,11.7784,11.76561,11.7691,70000000.0
2009-09-24 02:25:00,11.76939,11.77847,11.76927,11.77132,95000000.0
2009-09-24 02:30:00,11.77781,11.77781,11.76652,11.76726,43000000.0
2009-09-24 02:35:00,11.76671,11.77774,11.76659,11.77068,40000000.0
2009-09-24 02:40:00,11.77112,11.77759,11.76803,11.77037,44000000.0
2009-09-24 02:45:00,11.7767,11.7767,11.76721,11.7686,42000000.0
2009-09-24 02:50:00,11.76843,11.77784,11.76741,11.76741,40000000.0
2009-09-24 02:55:00,11.76615,11.76712,11.76022,11.76336,38000000.0
2009-09-24 03:00:00,11.76828,11.76842,11.75735,11.75735,45000000.0
2009-09-24 03:05:00,11.75667,11.75841,11.74889,11.74889,47000000.0
2009-09-24 03:10:00,11.74902,11.75815,11.74902,11.75753,42000000.0
2009-09-24 03:15:00,11.75877,11.76782,11.75612,11.75971,46000000.0
2009-09-24 03:20:00,11.75959,11.76066,11.75533,11.75688,46000000.0
2009-09-24 03:25:00,11.75678,11.75835,11.75157,11.75822,44000000.0
2009-09-24 03:30:00,11.75394,11.75934,11.75383,11.75921,46000000.0
2009-09-24 03:35:00,11.75959,11.76818,11.75703,11.75739,46000000.0
2009-09-24 03:40:00,11.7567,11.76575,11.75623,11.7644,91000000.0
2009-09-24 03:45:00,11.76904,11.77017,11.76582,11.77017,63000000.0
2009-09-24 03:50:00,11.77189,11.77647,11.76599,11.77016,35000000.0
2009-09-24 03:55:00,11.77015,11.77819,11.76928,11.77139,50000000.0
2009-09-24 04:00:00,11.77855,11.77855,11.77023,11.77152,83000000.0
2009-09-24 04:05:00,11.77102,11.77795,11.77027,11.77202,48000000.0
2009-09-24 04:10:00,11.77154,11.77803,11.76886,11.76976,58000000.0
2009-09-24 04:15:00,11.77692,11.77757,11.76862,11.76878,44000000.0
2009-09-24 04:20:00,11.76835,11.7689,11.76157,11.76256,69000000.0
2009-09-24 04:25:00,11.76292,11.76887,11.75397,11.75803,42000000.0
2009-09-24 04:30:00,11.767,11.76791,11.75612,11.75612,39000000.0
2009-09-24 04:35:00,11.75585,11.75989,11.7539,11.75876,43000000.0
2009-09-24 04:40:00,11.75824,11.76758,11.75749,11.7613,44000000.0
2009-09-24 04:45:00,11.76664,11.76809,11.75994,11.75998,45000000.0
2009-09-24 04:50:00,11.75993,11.76791,11.75983,11.76394,44000000.0
2009-09-24 04:55:00,11.76452,11.76833,11.75896,11.75921,40000000.0
2009-09-24 05:00:00,11.75818,11.75957,11.75463,11.75809,41000000.0
2009-09-24 05:05:00,11.75811,11.75948,11.75209,11.75441,72000000.0
2009-09-24 05:10:00,11.75368,11.75571,11.75114,11.75171,43000000.0
2009-09-24 05:15:00,11.75782,11.75881,11.74977,11.74977,52000000.0
2009-09-24 05:20:00,11.74857,11.74857,11.74336,11.74759,42000000.0
2009-09-24 05:25:00,11.74807,11.74841,11.73835,11.74193,48000000.0
2009-09-24 05:30:00,11.74825,11.74825,11.73419,11.7391,44000000.0
2009-09-24 05:35:00,11.73932,11.74762,11.73401,11.73401,47000000.0
2009-09-24 05:40:00,11.73373,11.73803,11.73101,11.73418,45000000.0
2009-09-24 05:45:00,11.73894,11.73894,11.72669,11.727,83000000.0
2009-09-24 05:50:00,11.7267,11.72928,11.72584,11.72709,55000000.0
2009-09-24 05:55:00,11.72748,11.72817,11.72599,11.72714,40000000.0
2009-09-24 06:00:00,11.72843,11.72843,11.72148,11.72474,37000000.0
2009-09-24 06:05:00,11.72399,11.72871,11.72202,11.72502,89000000.0
2009-09-24 06:10:00,11.72454,11.7292,11.72376,11.7292,46000000.0
2009-09-24 06:15:00,11.72956,11.73234,11.7289,11.73234,74000000.0
2009-09-24 06:20:00,11.73206,11.73912,11.73011,11.73293,47000000.0
2009-09-24 06:25:00,11.73304,11.73863,11.73013,11.73036,41000000.0
2009-09-24 06:30:00,11.73847,11.73847,11.72898,11.73299,47000000.0
2009-09-24 06:35:00,11.73286,11.73766,11.72576,11.72576,69000000.0
2009-09-24 06:40:00,11.7262,11.72882,11.71714,11.71714,44000000.0
2009-09-24 06:45:00,11.71761,11.72809,11.71523,11.71951,77000000.0
2009-09-24 06:50:00,11.71958,11.72845,11.7118,11.71264,48000000.0
2009-09-24 06:55:00,11.71233,11.71677,11.70716,11.70716,91000000.0
2009-09-24 07:00:00,11.70689,11.71841,11.70688,11.71255,44000000.0
2009-09-24 07:05:00,11.71135,11.71948,11.71116,11.7141,42000000.0
2009-09-24 07:10:00,11.71391,11.71915,11.71376,11.71504,48000000.0
2009-09-24 07:15:00,11.71852,11.71852,11.70612,11.71298,68000000.0
2009-09-24 07:20:00,11.71451,11.7181,11.70966,11.70966,46000000.0
2009-09-24 07:25:00,11.70948,11.71722,11.70831,11.71355,41000000.0
2009-09-24 07:30:00,11.71875,11.71875,11.70998,11.71605,60000000.0
2009-09-24 07:35:00,11.71795,11.72778,11.71722,11.71752,38000000.0
2009-09-24 07:40:00,11.71683,11.71865,11.71584,11.71743,72000000.0
2009-09-24 07:45:00,11.71902,11.71902,11.71252,11.71252,44000000.0
2009-09-24 07:50:00,11.71259,11.71806,11.71092,11.71425,38000000.0
2009-09-24 07:55:00,11.71348,11.71845,11.71262,11.7153,44000000.0
2009-09-24 08:00:00,11.71325,11.7182,11.70917,11.71513,37000000.0
2009-09-24 08:05:00,11.71364,11.71848,11.71073,11.71247,47000000.0
2009-09-24 08:10:00,11.71225,11.71225,11.69861,11.69992,43000000.0
2009-09-24 08:15:00,11.70846,11.70846,11.70088,11.70587,42000000.0
2009-09-24 08:20:00,11.70615,11.70967,11.70429,11.70908,42000000.0
2009-09-24 08:25:00,11.70817,11.71049,11.70715,11.70796,41000000.0
2009-09-24 08:30:00,11.70869,11.71756,11.70406,11.70406,43000000.0
2009-09-24 08:35:00,11.70367,11.70823,11.69582,11.69775,46000000.0
2009-09-24 08:40:00,11.69754,11.70815,11.68981,11.68981,50000000.0
2009-09-24 08:45:00,11.69471,11.69471,11.67765,11.67929,42000000.0
2009-09-24 08:50:00,11.67978,11.68745,11.6782,11.68433,35000000.0
2009-09-24 08:55:00,11.68489,11.68817,11.67012,11.67532,46000000.0
2009-09-24 09:00:00,11.67859,11.67859,11.66868,11.67154,44000000.0
2009-09-24 09:05:00,11.67031,11.67802,11.66242,11.67503,46000000.0
2009-09-24 09:10:00,11.6764,11.6768,11.66088,11.66906,41000000.0
2009-09-24 09:15:00,11.6675,11.67796,11.66226,11.67766,41000000.0
2009-09-24 09:20:00,11.67545,11.68034,11.67107,11.68034,41000000.0
2009-09-24 09:25:00,11.68125,11.68886,11.67598,11.67849,47000000.0
2009-09-24 09:30:00,11.68764,11.68764,11.67238,11.67483,46000000.0
2009-09-24 09:35:00,11.67564,11.67878,11.67375,11.67671,41000000.0
2009-09-24 09:40:00,11.67705,11.68781,11.67705,11.68306,47000000.0
2009-09-24 09:45:00,11.6882,11.6882,11.67879,11.68547,45000000.0
2009-09-24 09:50:00,11.68578,11.69213,11.68541,11.69213,40000000.0
2009-09-24 09:55:00,11.69256,11.69708,11.68518,11.68547,43000000.0
2009-09-24 10:00:00,11.68926,11.69075,11.68623,11.69073,45000000.0
2009-09-24 10:05:00,11.69018,11.69788,11.68648,11.6928,44000000.0
2009-09-24 10:10:00,11.69221,11.69797,11.68759,11.6903,46000000.0
2009-09-24 10:15:00,11.69725,11.69826,11.68935,11.68955,46000000.0
2009-09-24 10:20:00,11.68877,11.69003,11.68647,11.68761,48000000.0
2009-09-24 10:25:00,11.68738,11.68849,11.68347,11.68415,41000000.0
2009-09-24 10:30:00,11.6879,11.6879,11.67764,11.68008,41000000.0
2009-09-24 10:35:00,11.68789,11.68789,11.67668,11.67721,33000000.0
2009-09-24 10:40:00,11.67724,11.67842,11.67206,11.67403,42000000.0
2009-09-24 10:45:00,11.67808,11.67808,11.66605,11.66719,38000000.0
2009-09-24 10:50:00,11.66737,11.66836,11.65414,11.65602,38000000.0
2009-09-24 10:55:00,11.65629,11.66673,11.65566,11.65974,41000000.0
2009-09-24 11:00:00,11.66766,11.66873,11.65968,11.66873,40000000.0
2009-09-24 11:05:00,11.66857,11.67755,11.66652,11.66834,46000000.0
2009-09-24 11:10:00,11.66855,11.67779,11.66699,11.67586,40000000.0
2009-09-24 11:15:00,11.67661,11.6776,11.67196,11.6729,39000000.0
2009-09-24 11:20:00,11.67258,11.67753,11.66282,11.66593,45000000.0
2009-09-24 11:25:00,11.66682,11.6682,11.66343,11.66636,40000000.0
2009-09-24 11:30:00,11.66897,11.67834,11.66612,11.67834,46000000.0
2009-09-24 11:35:00,11.67924,11.67924,11.67028,11.6706,43000000.0
2009-09-24 11:40:00,11.67053,11.67849,11.67053,11.67529,47000000.0
2009-09-24 11:45:00,11.67896,11.67896,11.67356,11.67576,44000000.0
2009-09-24 11:50:00,11.67564,11.67834,11.668,11.66804,47000000.0
2009-09-24 11:55:00,11.66787,11.67306,11.66674,11.67285,44000000.0
2009-09-24 12:00:00,11.67832,11.67832,11.67194,11.67316,47000000.0
2009-09-24 12:05:00,11.67399,11.67886,11.6709,11.67585,41000000.0
2009-09-24 12:10:00,11.67741,11.67876,11.67497,11.67858,45000000.0
2009-09-24 12:15:00,11.67696,11.67934,11.67424,11.67797,38000000.0
2009-09-24 12:20:00,11.67761,11.68819,11.6774,11.68042,48000000.0
2009-09-24 12:25:00,11.68153,11.68833,11.68153,11.68392,44000000.0
2009-09-24 12:30:00,11.68861,11.68861,11.68304,11.68696,40000000.0
2009-09-24 12:35:00,11.68624,11.68871,11.68352,11.68433,40000000.0
2009-09-24 12:40:00,11.68465,11.68864,11.68394,11.68478,47000000.0
2009-09-24 12:45:00,11.68776,11.68831,11.6838,11.68707,40000000.0
2009-09-24 12:50:00,11.68666,11.68916,11.68607,11.68786,53000000.0
2009-09-24 12:55:00,11.68735,11.69819,11.68683,11.6976,53000000.0
2009-09-24 13:00:00,11.69875,11.69875,11.69246,11.69412,96000000.0
2009-09-24 13:05:00,11.69408,11.69899,11.69336,11.69406,45000000.0
2009-09-24 13:10:00,11.6936,11.69852,11.69209,11.69397,41000000.0
2009-09-24 13:15:00,11.69817,11.69911,11.69176,11.69696,77000000.0
2009-09-24 13:20:00,11.69704,11.69932,11.69485,11.69485,63000000.0
2009-09-24 13:25:00,11.69544,11.70114,11.69493,11.70034,67000000.0
2009-09-24 13:30:00,11.70708,11.70708,11.69665,11.69808,48000000.0
2009-09-24 13:35:00,11.69803,11.70773,11.69745,11.69853,62000000.0
2009-09-24 13:40:00,11.69896,11.707,11.69842,11.6995,46000000.0
2009-09-24 13:45:00,11.70859,11.70859,11.69699,11.699,56000000.0
2009-09-24 13:50:00,11.69937,11.70845,11.69775,11.70056,49000000.0
2009-09-24 13:55:00,11.70065,11.70619,11.69582,11.69582,46000000.0
2009-09-24 14:00:00,11.69634,11.70044,11.69389,11.69736,67000000.0
2009-09-24 14:05:00,11.69705,11.70096,11.6965,11.69912,90000000.0
2009-09-24 14:10:00,11.70003,11.70037,11.68896,11.68896,43000000.0
2009-09-24 14:15:00,11.68866,11.68995,11.68463,11.68674,58000000.0
2009-09-24 14:20:00,11.68547,11.68869,11.68152,11.68294,44000000.0
2009-09-24 14:25:00,11.68284,11.68849,11.67951,11.67955,47000000.0
2009-09-24 14:30:00,11.67899,11.68894,11.67273,11.68132,46000000.0
2009-09-24 14:35:00,11.68208,11.68921,11.68205,11.68882,47000000.0
2009-09-24 14:40:00,11.69009,11.69845,11.68978,11.69271,51000000.0
2009-09-24 14:45:00,11.69849,11.69866,11.68807,11.69145,44000000.0
2009-09-24 14:50:00,11.69019,11.69019,11.68455,11.68526,48000000.0
2009-09-24 14:55:00,11.6855,11.68912,11.68436,11.68782,85000000.0
2009-09-24 15:00:00,11.68857,11.68857,11.67689,11.68162,46000000.0
2009-09-24 15:05:00,11.68086,11.68822,11.67732,11.68382,42000000.0
2009-09-24 15:10:00,11.6841,11.68804,11.68263,11.68755,42000000.0
2009-09-24 15:15:00,11.68813,11.69699,11.6864,11.6864,68000000.0
2009-09-24 15:20:00,11.6863,11.68926,11.68439,11.68909,83000000.0
2009-09-24 15:25:00,11.68891,11.69825,11.68857,11.69426,73000000.0
2009-09-24 15:30:00,11.69831,11.69831,11.68937,11.6902,83000000.0
2009-09-24 15:35:00,11.69038,11.69871,11.68816,11.69737,103000000.0
2009-09-24 15:40:00,11.69856,11.71151,11.69852,11.70929,113000000.0
2009-09-24 15:45:00,11.71889,11.71889,11.70915,11.71177,99000000.0
2009-09-24 15:50:00,11.7104,11.72102,11.70625,11.71758,98000000.0
2009-09-24 15:55:00,11.72006,11.72778,11.7185,11.72168,75000000.0
2009-09-24 16:00:00,11.71961,11.74752,11.71177,11.74012,55000000.0
2009-09-24 16:05:00,11.74332,11.74862,11.73933,11.74215,73000000.0
2009-09-24 16:10:00,11.74455,11.74721,11.7378,11.7407,46000000.0
2009-09-24 16:15:00,11.74407,11.74862,11.73929,11.74553,92000000.0
2009-09-24 16:20:00,11.75055,11.75232,11.74082,11.74115,58000000.0
2009-09-24 16:25:00,11.74152,11.76832,11.74089,11.76832,51000000.0
2009-09-24 16:30:00,11.76981,11.77215,11.75747,11.75836,66000000.0
2009-09-24 16:35:00,11.75847,11.76783,11.75787,11.75901,70000000.0
2009-09-24 16:40:00,11.76027,11.78554,11.75959,11.77948,66000000.0
2009-09-24 16:45:00,11.77988,11.78579,11.76495,11.76776,95000000.0
2009-09-24 16:50:00,11.76393,11.76845,11.75399,11.75399,83000000.0
2009-09-24 16:55:00,11.75417,11.76015,11.75124,11.75715,78000000.0
2009-09-24 17:00:00,11.75882,11.76437,11.75529,11.76114,73000000.0
2009-09-24 17:05:00,11.76584,11.76647,11.7532,11.7578,58000000.0
2009-09-24 17:10:00,11.75258,11.75524,11.74549,11.74577,75000000.0
2009-09-24 17:15:00,11.7485,11.75374,11.74384,11.75202,67000000.0
2009-09-24 17:20:00,11.75197,11.76062,11.74942,11.75797,63000000.0
2009-09-24 17:25:00,11.75852,11.75999,11.75186,11.7527,106000000.0
2009-09-24 17:30:00,11.75695,11.76428,11.75201,11.76082,55000000.0
2009-09-24 17:35:00,11.76125,11.76829,11.75613,11.75613,53000000.0
2009-09-24 17:40:00,11.75495,11.76785,11.75495,11.76283,41000000.0
2009-09-24 17:45:00,11.76798,11.76798,11.7574,11.76518,66000000.0
2009-09-24 17:50:00,11.763,11.77032,11.76091,11.76365,86000000.0
2009-09-24 17:55:00,11.76359,11.76696,11.75605,11.76061,81000000.0
2009-09-24 18:00:00,11.7597,11.76252,11.75614,11.7613,59000000.0
2009-09-24 18:05:00,11.75872,11.76075,11.75483,11.75663,78000000.0
2009-09-24 18:10:00,11.75552,11.75984,11.75269,11.7565,69000000.0
2009-09-24 18:15:00,11.75879,11.75879,11.75252,11.75302,93000000.0
2009-09-24 18:20:00,11.75565,11.76069,11.75345,11.76069,60000000.0
2009-09-24 18:25:00,11.75943,11.76482,11.75784,11.76432,63000000.0
2009-09-24 18:30:00,11.76814,11.76814,11.75812,11.76483,78000000.0
2009-09-24 18:35:00,11.76646,11.76822,11.76372,11.76449,52000000.0
2009-09-24 18:40:00,11.76604,11.76873,11.7571,11.75933,65000000.0
2009-09-24 18:45:00,11.7684,11.7684,11.75636,11.75717,49000000.0
2009-09-24 18:50:00,11.75732,11.75905,11.75417,11.75417,43000000.0
2009-09-24 18:55:00,11.75498,11.76332,11.75428,11.76332,63000000.0
2009-09-24 19:00:00,11.7687,11.77115,11.75715,11.77076,83000000.0
2009-09-24 19:05:00,11.76706,11.77487,11.76477,11.77177,93000000.0
2009-09-24 19:10:00,11.77341,11.7793,11.77087,11.77807,56000000.0
2009-09-24 19:15:00,11.77921,11.7862,11.77494,11.77986,57000000.0
2009-09-24 19:20:00,11.78198,11.79713,11.78198,11.78653,44000000.0
2009-09-24 19:25:00,11.78803,11.78903,11.78171,11.78186,76000000.0
2009-09-24 19:30:00,11.78793,11.78793,11.77608,11.7762,58000000.0
2009-09-24 19:35:00,11.77754,11.78123,11.7765,11.77732,48000000.0
2009-09-24 19:40:00,11.77877,11.79833,11.77741,11.79833,66000000.0
2009-09-24 19:45:00,11.79527,11.80073,11.79358,11.79961,50000000.0
2009-09-24 19:50:00,11.80277,11.81197,11.79913,11.80838,55000000.0
2009-09-24 19:55:00,11.80426,11.81049,11.79562,11.80467,85000000.0
2009-09-24 20:00:00,11.80968,11.81012,11.79777,11.80203,52000000.0
2009-09-24 20:05:00,11.80143,11.8018,11.79389,11.79726,46000000.0
2009-09-24 20:10:00,11.80085,11.80682,11.7963,11.7968,46000000.0
2009-09-24 20:15:00,11.79751,11.80138,11.79328,11.79534,47000000.0
2009-09-24 20:20:00,11.79496,11.7996,11.79007,11.79136,51000000.0
2009-09-24 20:25:00,11.79075,11.79803,11.78865,11.79334,43000000.0
2009-09-24 20:30:00,11.79738,11.79738,11.77764,11.77849,51000000.0
2009-09-24 20:35:00,11.77434,11.78223,11.77149,11.77211,62000000.0
2009-09-24 20:40:00,11.77073,11.77831,11.77073,11.77787,39000000.0
2009-09-24 20:45:00,11.77876,11.77876,11.76445,11.76445,64000000.0
2009-09-24 20:50:00,11.76401,11.77034,11.76377,11.77034,45000000.0
2009-09-24 20:55:00,11.76667,11.78091,11.76618,11.77082,61000000.0
2009-09-24 21:00:00,11.77751,11.77755,11.76817,11.772,44000000.0
2009-09-24 21:05:00,11.77072,11.77839,11.76882,11.76931,45000000.0
2009-09-24 21:10:00,11.76955,11.77823,11.76866,11.77201,65000000.0
2009-09-24 21:15:00,11.77054,11.77144,11.76574,11.76927,42000000.0
2009-09-24 21:20:00,11.76587,11.77171,11.76505,11.76766,63000000.0
2009-09-24 21:25:00,11.76686,11.77095,11.76573,11.77095,47000000.0
2009-09-24 21:30:00,11.76981,11.77057,11.76461,11.76886,48000000.0
2009-09-24 21:35:00,11.76649,11.77006,11.76518,11.76708,48000000.0
2009-09-24 21:40:00,11.76762,11.76762,11.76204,11.76234,75000000.0
2009-09-24 21:45:00,11.76764,11.76824,11.75968,11.76326,43000000.0
2009-09-24 21:50:00,11.76126,11.76838,11.76026,11.76431,50000000.0
2009-09-24 21:55:00,11.76141,11.76554,11.75849,11.76207,53000000.0
2009-09-24 22:00:00,11.76787,11.76894,11.76174,11.76427,44000000.0
2009-09-24 22:05:00,11.76547,11.76794,11.76307,11.76386,41000000.0
2009-09-24 22:10:00,11.76327,11.76828,11.76327,11.76656,67000000.0
2009-09-24 22:15:00,11.76828,11.76857,11.76536,11.76648,46000000.0
2009-09-24 22:20:00,11.76548,11.76867,11.7648,11.76775,41000000.0
2009-09-24 22:25:00,11.76739,11.7691,11.76581,11.76686,46000000.0
2009-09-24 22:30:00,11.77687,11.77687,11.7672,11.7678,88000000.0
2009-09-24 22:35:00,11.76812,11.77849,11.76696,11.76901,30000000.0
2009-09-24 22:40:00,11.7682,11.7777,11.76627,11.76756,44000000.0
2009-09-24 22:45:00,11.77642,11.77642,11.76589,11.76727,43000000.0
2009-09-24 22:50:00,11.76731,11.7783,11.76588,11.76892,52000000.0
2009-09-24 22:55:00,11.76825,11.77722,11.76552,11.77006,43000000.0
2009-09-24 23:00:00,11.7681,11.77791,11.7681,11.77283,49000000.0
2009-09-24 23:05:00,11.77308,11.77948,11.77272,11.77897,33000000.0
2009-09-24 23:10:00,11.77229,11.77948,11.7713,11.7753,40000000.0
2009-09-24 23:15:00,11.77808,11.77874,11.76749,11.77063,46000000.0
2009-09-24 23:20:00,11.77105,11.77834,11.76982,11.77266,32000000.0
2009-09-24 23:25:00,11.77207,11.7784,11.77157,11.7784,37000000.0
2009-09-24 23:30:00,11.77288,11.77677,11.76694,11.772,36000000.0
2009-09-24 23:35:00,11.773,11.77873,11.77016,11.77125,39000000.0
2009-09-24 23:40:00,11.77089,11.7778,11.76894,11.76996,56000000.0
2009-09-24 23:45:00,11.77699,11.77863,11.76927,11.77031,39000000.0
2009-09-24 23:50:00,11.77948,11.77948,11.76639,11.76639,72000000.0
2009-09-24 23:55:00,11.76818,11.76947,11.76664,11.76664,24000000.0
2009-09-25 00:00:00,11.76861,11.76904,11.76614,11.76705,45000000.0
2009-09-25 00:05:00,11.76693,11.77659,11.76486,11.76642,37000000.0
2009-09-25 00:10:00,11.7659,11.76918,11.7651,11.76895,44000000.0
2009-09-25 00:15:00,11.7776,11.77762,11.76824,11.76913,50000000.0
2009-09-25 00:20:00,11.76947,11.77848,11.76558,11.76817,30000000.0
2009-09-25 00:25:00,11.76796,11.77071,11.76718,11.76921,49000000.0
2009-09-25 00:30:00,11.7705,11.77869,11.7705,11.77129,91000000.0
2009-09-25 00:35:00,11.7717,11.77948,11.7717,11.77255,33000000.0
2009-09-25 00:40:00,11.77225,11.77821,11.77221,11.77358,44000000.0
2009-09-25 00:45:00,11.77783,11.77794,11.77299,11.77429,41000000.0
2009-09-25 00:50:00,11.77426,11.77813,11.772,11.77483,40000000.0
2009-09-25 00:55:00,11.77567,11.77878,11.77251,11.77372,46000000.0
2009-09-25 01:00:00,11.77834,11.77842,11.76942,11.76983,81000000.0
2009-09-25 01:05:00,11.76993,11.78566,11.76592,11.7771,76000000.0
2009-09-25 01:10:00,11.77673,11.77809,11.77128,11.77406,109000000.0
2009-09-25 01:15:00,11.77774,11.77868,11.77182,11.77597,42000000.0
2009-09-25 01:20:00,11.77563,11.77838,11.77218,11.77218,46000000.0
2009-09-25 01:25:00,11.7724,11.77734,11.77026,11.77109,41000000.0
2009-09-25 01:30:00,11.77809,11.77809,11.76514,11.76543,75000000.0
2009-09-25 01:35:00,11.76402,11.76846,11.76001,11.76123,52000000.0
2009-09-25 01:40:00,11.76022,11.76042,11.74392,11.74467,102000000.0
2009-09-25 01:45:00,11.74805,11.74805,11.73516,11.73668,40000000.0
2009-09-25 01:50:00,11.73555,11.73561,11.70328,11.72634,39000000.0
2009-09-25 01:55:00,11.71934,11.71934,11.70214,11.71417,33000000.0
2009-09-25 02:00:00,11.72467,11.72837,11.71764,11.72295,34000000.0
2009-09-25 02:05:00,11.72333,11.72884,11.72068,11.72747,64000000.0
2009-09-25 02:10:00,11.72905,11.73874,11.72745,11.73874,41000000.0
2009-09-25 02:15:00,11.73364,11.73384,11.72627,11.72796,36000000.0
2009-09-25 02:20:00,11.72694,11.73718,11.72208,11.73082,70000000.0
2009-09-25 02:25:00,11.73147,11.73907,11.72992,11.73203,95000000.0
2009-09-25 02:30:00,11.73785,11.73785,11.73069,11.73284,43000000.0
2009-09-25 02:35:00,11.73223,11.7388,11.73223,11.73451,40000000.0
2009-09-25 02:40:00,11.73455,11.73793,11.72955,11.73001,44000000.0
2009-09-25 02:45:00,11.7358,11.7358,11.72126,11.72534,42000000.0
2009-09-25 02:50:00,11.72685,11.72842,11.71286,11.71416,43000000.0
2009-09-25 02:55:00,11.71503,11.72064,11.71289,11.71476,38000000.0
2009-09-25 03:00:00,11.71843,11.72011,11.7134,11.71665,45000000.0
2009-09-25 03:05:00,11.71237,11.71593,11.70559,11.70796,47000000.0
2009-09-25 03:10:00,11.707,11.71158,11.70059,11.70722,42000000.0
2009-09-25 03:15:00,11.70775,11.70956,11.69398,11.69398,46000000.0
2009-09-25 03:20:00,11.69436,11.70048,11.69276,11.69439,46000000.0
2009-09-25 03:25:00,11.69314,11.69689,11.68369,11.69444,44000000.0
2009-09-25 03:30:00,11.70093,11.7019,11.69455,11.70147,46000000.0
2009-09-25 03:35:00,11.70237,11.7057,11.69555,11.69908,46000000.0
2009-09-25 03:40:00,11.69489,11.7053,11.69489,11.7053,91000000.0
2009-09-25 03:45:00,11.70951,11.70951,11.70208,11.7055,63000000.0
2009-09-25 03:50:00,11.70488,11.70488,11.68845,11.68882,35000000.0
2009-09-25 03:55:00,11.69407,11.70009,11.69203,11.69947,50000000.0
2009-09-25 04:00:00,11.69504,11.69946,11.69421,11.69449,83000000.0
2009-09-25 04:05:00,11.69898,11.69948,11.69062,11.69108,48000000.0
2009-09-25 04:10:00,11.69339,11.69859,11.69167,11.69349,63000000.0
2009-09-25 04:15:00,11.69742,11.69875,11.69216,11.69848,44000000.0
2009-09-25 04:20:00,11.69759,11.69944,11.69477,11.69795,70000000.0
2009-09-25 04:25:00,11.69623,11.69844,11.69375,11.69822,42000000.0
2009-09-25 04:30:00,11.69474,11.6973,11.69104,11.69363,38000000.0
2009-09-25 04:35:00,11.69424,11.6988,11.6915,11.69394,43000000.0
2009-09-25 04:40:00,11.6941,11.69835,11.69038,11.69336,43000000.0
2009-09-25 04:45:00,11.69595,11.69595,11.684,11.68724,45000000.0
2009-09-25 04:50:00,11.68221,11.68832,11.67986,11.68295,44000000.0
2009-09-25 04:55:00,11.68353,11.68818,11.68059,11.68556,42000000.0
2009-09-25 05:00:00,11.68692,11.68692,11.68003,11.68158,41000000.0
2009-09-25 05:05:00,11.68299,11.69898,11.68299,11.69461,72000000.0
2009-09-25 05:10:00,11.69069,11.69725,11.69044,11.69154,43000000.0
2009-09-25 05:15:00,11.69808,11.69808,11.68833,11.69172,52000000.0
2009-09-25 05:20:00,11.6925,11.6954,11.68842,11.6925,42000000.0
2009-09-25 05:25:00,11.69136,11.69767,11.69027,11.69712,48000000.0
2009-09-25 05:30:00,11.69789,11.70768,11.69472,11.70508,44000000.0
2009-09-25 05:35:00,11.70095,11.7089,11.7009,11.70357,47000000.0
2009-09-25 05:40:00,11.70521,11.70521,11.69803,11.70272,45000000.0
2009-09-25 05:45:00,11.70847,11.70847,11.69749,11.69984,83000000.0
2009-09-25 05:50:00,11.69993,11.70876,11.6997,11.70782,55000000.0
2009-09-25 05:55:00,11.70731,11.71062,11.70285,11.70766,40000000.0
2009-09-25 06:00:00,11.70864,11.71076,11.70613,11.70747,37000000.0
2009-09-25 06:05:00,11.70726,11.7092,11.70538,11.70883,89000000.0
2009-09-25 06:10:00,11.70618,11.71024,11.70463,11.7098,46000000.0
2009-09-25 06:15:00,11.71806,11.71806,11.70367,11.70676,74000000.0
2009-09-25 06:20:00,11.70874,11.71813,11.70571,11.70924,47000000.0
2009-09-25 06:25:00,11.70834,11.71277,11.70326,11.70326,41000000.0
2009-09-25 06:30:00,11.70108,11.70819,11.70108,11.70491,47000000.0
2009-09-25 06:35:00,11.70411,11.71077,11.70263,11.70703,69000000.0
2009-09-25 06:40:00,11.70248,11.70851,11.69983,11.70252,44000000.0
2009-09-25 06:45:00,11.708,11.708,11.6997,11.70392,77000000.0
2009-09-25 06:50:00,11.7,11.70876,11.69627,11.70853,48000000.0
2009-09-25 06:55:00,11.70471,11.7103,11.70389,11.70504,91000000.0
2009-09-25 07:00:00,11.70948,11.71209,11.70647,11.7074,44000000.0
2009-09-25 07:05:00,11.70767,11.71042,11.70303,11.70303,42000000.0
2009-09-25 07:10:00,11.70177,11.70796,11.69882,11.70102,48000000.0
2009-09-25 07:15:00,11.70802,11.70806,11.70051,11.70195,68000000.0
2009-09-25 07:20:00,11.70231,11.70769,11.69634,11.69634,46000000.0
2009-09-25 07:25:00,11.69549,11.70171,11.69549,11.69745,41000000.0
2009-09-25 07:30:00,11.70025,11.70096,11.69574,11.69712,60000000.0
2009-09-25 07:35:00,11.69673,11.70432,11.69645,11.7008,48000000.0
2009-09-25 07:40:00,11.69798,11.70154,11.69675,11.70002,72000000.0
2009-09-25 07:45:00,11.69847,11.70006,11.6897,11.69432,44000000.0
2009-09-25 07:50:00,11.69042,11.69713,11.68876,11.69077,38000000.0
2009-09-25 07:55:00,11.69126,11.69358,11.68536,11.69285,44000000.0
2009-09-25 08:00:00,11.69445,11.69445,11.678,11.68201,37000000.0
2009-09-25 08:05:00,11.67878,11.68886,11.67878,11.68886,47000000.0
2009-09-25 08:10:00,11.68627,11.68852,11.68265,11.68478,43000000.0
2009-09-25 08:15:00,11.68783,11.696,11.68148,11.69176,42000000.0
2009-09-25 08:20:00,11.68745,11.69818,11.68745,11.69158,42000000.0
2009-09-25 08:25:00,11.68823,11.69236,11.68682,11.68782,41000000.0
2009-09-25 08:30:00,11.68723,11.68783,11.67844,11.67979,43000000.0
2009-09-25 08:35:00,11.68184,11.68805,11.67621,11.67872,46000000.0
2009-09-25 08:40:00,11.67951,11.68461,11.67459,11.68424,50000000.0
2009-09-25 08:45:00,11.68637,11.6889,11.68066,11.68713,42000000.0
2009-09-25 08:50:00,11.6895,11.69677,11.68617,11.69051,35000000.0
2009-09-25 08:55:00,11.69422,11.69743,11.68744,11.69256,46000000.0
2009-09-25 09:00:00,11.69097,11.69886,11.68994,11.69729,44000000.0
2009-09-25 09:05:00,11.69811,11.70812,11.69562,11.70104,46000000.0
2009-09-25 09:10:00,11.70251,11.70408,11.69261,11.69478,41000000.0
2009-09-25 09:15:00,11.6975,11.6975,11.68348,11.6902,41000000.0
2009-09-25 09:20:00,11.6876,11.69061,11.68534,11.68732,41000000.0
2009-09-25 09:25:00,11.68856,11.68995,11.68401,11.68619,47000000.0
2009-09-25 09:30:00,11.68815,11.69017,11.68504,11.68625,46000000.0
2009-09-25 09:35:00,11.68642,11.68949,11.68242,11.68437,41000000.0
2009-09-25 09:40:00,11.68282,11.69024,11.68282,11.68806,46000000.0
2009-09-25 09:45:00,11.69034,11.69121,11.68471,11.68731,45000000.0
2009-09-25 09:50:00,11.68531,11.69192,11.68024,11.68651,40000000.0
2009-09-25 09:55:00,11.69049,11.69049,11.68338,11.68435,43000000.0
2009-09-25 10:00:00,11.68353,11.68808,11.68075,11.68426,45000000.0
2009-09-25 10:05:00,11.68231,11.68735,11.67656,11.6834,44000000.0
2009-09-25 10:10:00,11.67941,11.68749,11.67659,11.68083,46000000.0
2009-09-25 10:15:00,11.68722,11.68828,11.6808,11.6816,46000000.0
2009-09-25 10:20:00,11.68122,11.68859,11.68122,11.68189,48000000.0
2009-09-25 10:25:00,11.68489,11.68707,11.67798,11.68137,41000000.0
2009-09-25 10:30:00,11.67829,11.68092,11.67577,11.67967,41000000.0
2009-09-25 10:35:00,11.67497,11.67913,11.67063,11.67294,41000000.0
2009-09-25 10:40:00,11.67541,11.67864,11.67,11.67543,42000000.0
2009-09-25 10:45:00,11.67901,11.68892,11.67766,11.68105,38000000.0
2009-09-25 10:50:00,11.67873,11.68278,11.67839,11.67916,38000000.0
2009-09-25 10:55:00,11.67775,11.68213,11.67459,11.67459,41000000.0
2009-09-25 11:00:00,11.67318,11.67851,11.66894,11.67851,40000000.0
2009-09-25 11:05:00,11.6768,11.68125,11.67321,11.67399,46000000.0
2009-09-25 11:10:00,11.67464,11.67928,11.66958,11.66958,40000000.0
2009-09-25 11:15:00,11.66915,11.67817,11.66913,11.67482,39000000.0
2009-09-25 11:20:00,11.67696,11.67792,11.66848,11.67523,45000000.0
2009-09-25 11:25:00,11.67307,11.67763,11.6724,11.67511,40000000.0
2009-09-25 11:30:00,11.6787,11.6787,11.67098,11.67281,46000000.0
2009-09-25 11:35:00,11.67542,11.67773,11.67089,11.67503,43000000.0
2009-09-25 11:40:00,11.67054,11.6736,11.66231,11.66231,47000000.0
2009-09-25 11:45:00,11.66102,11.66845,11.66076,11.66666,44000000.0
2009-09-25 11:50:00,11.66361,11.66794,11.65703,11.65792,47000000.0
2009-09-25 11:55:00,11.65928,11.66152,11.65176,11.65226,44000000.0
2009-09-25 12:00:00,11.65355,11.65469,11.62994,11.63218,47000000.0
2009-09-25 12:05:00,11.63332,11.63952,11.61251,11.63685,41000000.0
2009-09-25 12:10:00,11.6354,11.63704,11.622,11.63159,45000000.0
2009-09-25 12:15:00,11.63094,11.63635,11.61876,11.61876,38000000.0
2009-09-25 12:20:00,11.61663,11.62652,11.61148,11.61204,48000000.0
2009-09-25 12:25:00,11.61565,11.6291,11.60476,11.62792,44000000.0
2009-09-25 12:30:00,11.6308,11.63509,11.62614,11.63138,40000000.0
2009-09-25 12:35:00,11.63082,11.64036,11.63082,11.63923,40000000.0
2009-09-25 12:40:00,11.63708,11.64012,11.62996,11.63172,47000000.0
2009-09-25 12:45:00,11.63685,11.63685,11.62513,11.627,40000000.0
2009-09-25 12:50:00,11.62795,11.62898,11.61687,11.62344,53000000.0
2009-09-25 12:55:00,11.6181,11.63041,11.61722,11.62691,53000000.0
2009-09-25 13:00:00,11.62692,11.63992,11.62649,11.63719,96000000.0
2009-09-25 13:05:00,11.63936,11.64861,11.63812,11.64214,45000000.0
2009-09-25 13:10:00,11.64174,11.64695,11.63967,11.64039,41000000.0
2009-09-25 13:15:00,11.64743,11.6497,11.63964,11.64512,77000000.0
2009-09-25 13:20:00,11.64451,11.64883,11.64057,11.64057,63000000.0
2009-09-25 13:25:00,11.64073,11.64819,11.6383,11.64155,67000000.0
2009-09-25 13:30:00,11.64707,11.64707,11.63177,11.63331,48000000.0
2009-09-25 13:35:00,11.63023,11.6385,11.62851,11.63119,62000000.0
2009-09-25 13:40:00,11.63262,11.63737,11.62999,11.63294,46000000.0
2009-09-25 13:45:00,11.63811,11.63874,11.63127,11.6327,56000000.0
2009-09-25 13:50:00,11.63336,11.64788,11.63336,11.64471,49000000.0
2009-09-25 13:55:00,11.64476,11.65089,11.64251,11.64806,46000000.0
2009-09-25 14:00:00,11.64944,11.65815,11.64407,11.65729,67000000.0
2009-09-25 14:05:00,11.65227,11.65962,11.65227,11.65477,90000000.0
2009-09-25 14:10:00,11.65458,11.65805,11.65241,11.65434,43000000.0
2009-09-25 14:15:00,11.65879,11.66232,11.65315,11.66099,58000000.0
2009-09-25 14:20:00,11.65769,11.65951,11.64568,11.64856,44000000.0
2009-09-25 14:25:00,11.64382,11.64985,11.64195,11.6433,47000000.0
2009-09-25 14:30:00,11.64717,11.66041,11.63175,11.65788,46000000.0
2009-09-25 14:35:00,11.66023,11.67031,11.65792,11.65875,47000000.0
2009-09-25 14:40:00,11.66027,11.66027,11.64967,11.65307,51000000.0
2009-09-25 14:45:00,11.6581,11.6581,11.64742,11.65125,44000000.0
2009-09-25 14:50:00,11.65337,11.65886,11.64999,11.65128,48000000.0
2009-09-25 14:55:00,11.65237,11.65873,11.65012,11.65533,85000000.0
2009-09-25 15:00:00,11.65851,11.65851,11.65142,11.65374,46000000.0
2009-09-25 15:05:00,11.6552,11.65973,11.6514,11.65562,42000000.0
2009-09-25 15:10:00,11.65635,11.66026,11.65236,11.65236,42000000.0
2009-09-25 15:15:00,11.65797,11.65797,11.65052,11.65508,68000000.0
2009-09-25 15:20:00,11.65239,11.65896,11.6376,11.63951,83000000.0
2009-09-25 15:25:00,11.63892,11.64236,11.63717,11.63757,73000000.0
2009-09-25 15:30:00,11.63715,11.6397,11.63488,11.63838,83000000.0
2009-09-25 15:35:00,11.63633,11.65106,11.63601,11.65106,103000000.0
2009-09-25 15:40:00,11.64904,11.65796,11.64678,11.65027,113000000.0
2009-09-25 15:45:00,11.65873,11.65873,11.64944,11.64946,99000000.0
2009-09-25 15:50:00,11.65258,11.65288,11.64144,11.65216,98000000.0
2009-09-25 15:55:00,11.65083,11.6564,11.6375,11.64169,75000000.0
2009-09-25 16:00:00,11.64749,11.64749,11.62012,11.62754,55000000.0
2009-09-25 16:05:00,11.62949,11.63808,11.6243,11.63241,73000000.0
2009-09-25 16:10:00,11.63158,11.63926,11.63123,11.63875,46000000.0
2009-09-25 16:15:00,11.63911,11.63911,11.62217,11.62576,92000000.0
2009-09-25 16:20:00,11.62649,11.63039,11.60348,11.62063,58000000.0
2009-09-25 16:25:00,11.62485,11.62989,11.62106,11.62459,51000000.0
2009-09-25 16:30:00,11.62038,11.62779,11.61834,11.62313,66000000.0
2009-09-25 16:35:00,11.62354,11.62983,11.61781,11.62792,70000000.0
2009-09-25 16:40:00,11.6296,11.63153,11.59442,11.60341,66000000.0
2009-09-25 16:45:00,11.60694,11.60694,11.57816,11.60456,95000000.0
2009-09-25 16:50:00,11.59769,11.59899,11.57855,11.59456,83000000.0
2009-09-25 16:55:00,11.59314,11.60274,11.58592,11.59785,78000000.0
2009-09-25 17:00:00,11.59785,11.60789,11.59494,11.60092,73000000.0
2009-09-25 17:05:00,11.60279,11.60736,11.58367,11.58494,58000000.0
2009-09-25 17:10:00,11.58523,11.58787,11.54997,11.55296,75000000.0
2009-09-25 17:15:00,11.55179,11.56799,11.55054,11.56198,67000000.0
2009-09-25 17:20:00,11.56134,11.56999,11.55964,11.56275,63000000.0
2009-09-25 17:25:00,11.5662,11.56642,11.54729,11.54738,106000000.0
2009-09-25 17:30:00,11.55026,11.55619,11.5461,11.55143,55000000.0
2009-09-25 17:35:00,11.55237,11.55324,11.54429,11.55116,53000000.0
2009-09-25 17:40:00,11.55188,11.56625,11.54862,11.56625,41000000.0
2009-09-25 17:45:00,11.56858,11.57866,11.56282,11.57357,66000000.0
2009-09-25 17:50:00,11.57463,11.58746,11.57095,11.5745,86000000.0
2009-09-25 17:55:00,11.57206,11.58706,11.56863,11.58508,81000000.0
2009-09-25 18:00:00,11.58955,11.59022,11.57934,11.58134,59000000.0
2009-09-25 18:05:00,11.58543,11.58873,11.58007,11.58007,78000000.0
2009-09-25 18:10:00,11.58087,11.5883,11.57751,11.57846,69000000.0
2009-09-25 18:15:00,11.57928,11.58808,11.57659,11.58256,93000000.0
2009-09-25 18:20:00,11.58328,11.58329,11.56951,11.5738,60000000.0
2009-09-25 18:25:00,11.57905,11.57907,11.57214,11.57647,63000000.0
2009-09-25 18:30:00,11.57804,11.58516,11.57269,11.58166,78000000.0
2009-09-25 18:35:00,11.58098,11.58855,11.57832,11.58016,52000000.0
2009-09-25 18:40:00,11.58186,11.58365,11.57868,11.57868,65000000.0
2009-09-25 18:45:00,11.58856,11.58887,11.57781,11.57821,49000000.0
2009-09-25 18:50:00,11.57885,11.58838,11.57816,11.58114,43000000.0
2009-09-25 18:55:00,11.58168,11.58815,11.57919,11.58004,63000000.0
2009-09-25 19:00:00,11.58867,11.58867,11.5772,11.58256,83000000.0
2009-09-25 19:05:00,11.58029,11.58864,11.5791,11.58527,93000000.0
2009-09-25 19:10:00,11.5818,11.58881,11.58154,11.58498,56000000.0
2009-09-25 19:15:00,11.58553,11.59793,11.58477,11.58793,57000000.0
2009-09-25 19:20:00,11.58897,11.59662,11.58861,11.58861,39000000.0
2009-09-25 19:25:00,11.58831,11.59238,11.58709,11.59129,76000000.0
2009-09-25 19:30:00,11.58991,11.5929,11.58606,11.59241,58000000.0
2009-09-25 19:35:00,11.58994,11.59747,11.58616,11.58985,48000000.0
2009-09-25 19:40:00,11.59033,11.59842,11.58972,11.59548,66000000.0
2009-09-25 19:45:00,11.59792,11.59844,11.58652,11.5869,50000000.0
2009-09-25 19:50:00,11.5871,11.59067,11.58445,11.58504,55000000.0
2009-09-25 19:55:00,11.58708,11.58952,11.57663,11.57775,85000000.0
2009-09-25 20:00:00,11.57823,11.58028,11.57346,11.57527,52000000.0
2009-09-25 20:05:00,11.57779,11.57864,11.56942,11.571,46000000.0
2009-09-25 20:10:00,11.57208,11.58221,11.57208,11.58221,46000000.0
2009-09-25 20:15:00,11.5827,11.58344,11.57971,11.58254,47000000.0
2009-09-25 20:20:00,11.58228,11.58228,11.5787,11.58039,51000000.0
2009-09-25 20:25:00,11.57968,11.58559,11.57946,11.58234,43000000.0
2009-09-25 20:30:00,11.58074,11.5872,11.57903,11.58013,51000000.0
2009-09-25 20:35:00,11.58023,11.58949,11.57965,11.58219,62000000.0
2009-09-25 20:40:00,11.58088,11.58799,11.58084,11.58288,39000000.0
2009-09-25 20:45:00,11.58904,11.58904,11.58045,11.58706,64000000.0
2009-09-25 20:50:00,11.58264,11.58948,11.57875,11.58376,38000000.0
2009-09-25 20:55:00,11.5802,11.59926,11.57986,11.59192,61000000.0
2009-09-25 21:00:00,11.59482,11.59747,11.58589,11.5889,44000000.0
2009-09-25 21:05:00,11.58319,11.5899,11.58311,11.58895,37000000.0
2009-09-25 21:10:00,11.58444,11.58951,11.58356,11.58888,65000000.0
2009-09-25 21:15:00,11.58961,11.58995,11.58446,11.58849,42000000.0
2009-09-25 21:20:00,11.5855,11.59058,11.58484,11.58583,63000000.0
2009-09-25 21:25:00,11.58741,11.5919,11.58626,11.58784,47000000.0
2009-09-25 21:30:00,11.59011,11.59076,11.58332,11.58829,48000000.0
2009-09-25 21:35:00,11.585,11.5898,11.5835,11.58418,48000000.0
2009-09-25 21:40:00,11.58336,11.59577,11.58336,11.58655,75000000.0
2009-09-25 21:45:00,11.5896,11.59234,11.58625,11.59088,43000000.0
2009-09-25 21:50:00,11.58714,11.59229,11.5842,11.58749,50000000.0
2009-09-25 21:55:00,11.58811,11.59241,11.58319,11.58599,53000000.0
2009-09-25 22:00:00,11.58477,11.58771,11.5789,11.57925,44000000.0
2009-09-25 22:05:00,11.57977,11.58658,11.5721,11.57524,41000000.0
2009-09-25 22:10:00,11.57485,11.57852,11.57437,11.5762,67000000.0
2009-09-25 22:15:00,11.5788,11.57909,11.57252,11.57476,46000000.0
2009-09-25 22:20:00,11.57507,11.57894,11.57314,11.57499,41000000.0
2009-09-25 22:25:00,11.57344,11.57888,11.57344,11.57421,46000000.0
2009-09-25 22:30:00,11.57795,11.57833,11.56824,11.56845,88000000.0
2009-09-25 22:35:00,11.56824,11.56879,11.55481,11.55481,37000000.0
2009-09-25 22:40:00,11.55541,11.56836,11.55477,11.55641,44000000.0
2009-09-25 22:45:00,11.5656,11.5656,11.54771,11.55091,43000000.0
2009-09-25 22:50:00,11.55118,11.55847,11.54851,11.54998,52000000.0
2009-09-25 22:55:00,11.54987,11.56191,11.54937,11.56069,43000000.0
2009-09-28 02:00:00,11.46037,11.46997,11.44948,11.45204,33000000.0
2009-09-28 02:05:00,11.45256,11.46813,11.44583,11.46771,39000000.0
2009-09-28 02:10:00,11.46934,11.47831,11.46934,11.47449,40000000.0
2009-09-28 02:15:00,11.47768,11.47898,11.46765,11.47774,102000000.0
2009-09-28 02:20:00,11.47682,11.47796,11.47163,11.47277,52000000.0
2009-09-28 02:25:00,11.47294,11.47321,11.45624,11.45624,75000000.0
2009-09-28 02:30:00,11.45838,11.46776,11.45569,11.46114,41000000.0
2009-09-28 02:35:00,11.46052,11.46768,11.44823,11.45092,46000000.0
2009-09-28 02:40:00,11.45109,11.45389,11.43993,11.44917,42000000.0
2009-09-28 02:45:00,11.45766,11.47314,11.44831,11.47309,109000000.0
2009-09-28 02:50:00,11.47268,11.47856,11.46466,11.46708,76000000.0
2009-09-28 02:55:00,11.46616,11.46831,11.44517,11.44517,81000000.0
2009-09-28 03:00:00,11.44843,11.46765,11.44453,11.46593,46000000.0
2009-09-28 03:05:00,11.46136,11.47791,11.46072,11.47321,40000000.0
2009-09-28 03:10:00,11.47254,11.48837,11.47002,11.4832,41000000.0
2009-09-28 03:15:00,11.48853,11.48853,11.47815,11.48388,44000000.0
2009-09-28 03:20:00,11.47834,11.48331,11.47533,11.47698,43000000.0
2009-09-28 03:25:00,11.47926,11.48388,11.47571,11.47875,91000000.0
2009-09-28 03:30:00,11.48705,11.48775,11.47655,11.48235,49000000.0
2009-09-28 03:35:00,11.48115,11.5018,11.47918,11.4971,41000000.0
2009-09-28 03:40:00,11.49843,11.51268,11.49843,11.50772,50000000.0
2009-09-28 03:45:00,11.50944,11.51027,11.49771,11.49898,44000000.0
2009-09-28 03:50:00,11.50067,11.50954,11.49578,11.5002,37000000.0
2009-09-28 03:55:00,11.4975,11.50364,11.48924,11.50316,45000000.0
2009-09-28 04:00:00,11.50639,11.50639,11.49471,11.49533,43000000.0
2009-09-28 04:05:00,11.49867,11.50715,11.49427,11.49751,84000000.0
2009-09-28 04:10:00,11.49319,11.50017,11.49287,11.49549,48000000.0
2009-09-28 04:15:00,11.49877,11.49877,11.49053,11.49768,56000000.0
2009-09-28 04:20:00,11.49502,11.49925,11.49055,11.49276,35000000.0
2009-09-28 04:25:00,11.49302,11.49803,11.49256,11.49604,42000000.0
2009-09-28 04:30:00,11.49687,11.49882,11.48865,11.49856,37000000.0
2009-09-28 04:35:00,11.49461,11.49823,11.49451,11.49483,23000000.0
2009-09-28 04:40:00,11.49703,11.50161,11.49514,11.49727,46000000.0
2009-09-28 04:45:00,11.49801,11.50217,11.49512,11.50217,50000000.0
2009-09-28 04:50:00,11.49745,11.50114,11.49431,11.49645,43000000.0
2009-09-28 04:55:00,11.49707,11.4991,11.49268,11.49873,49000000.0
2009-09-28 05:00:00,11.50004,11.50245,11.49632,11.50245,43000000.0
2009-09-28 05:05:00,11.49987,11.52377,11.4987,11.52377,52000000.0
2009-09-28 05:10:00,11.52108,11.53253,11.51633,11.52025,43000000.0
2009-09-28 05:15:00,11.5192,11.52569,11.5154,11.52431,44000000.0
2009-09-28 05:20:00,11.52627,11.52627,11.51749,11.52208,37000000.0
2009-09-28 05:25:00,11.51906,11.5272,11.51574,11.51574,88000000.0
2009-09-28 05:30:00,11.51799,11.51916,11.51459,11.51808,46000000.0
2009-09-28 05:35:00,11.51634,11.51977,11.51434,11.51977,41000000.0
2009-09-28 05:40:00,11.51929,11.52922,11.51929,11.52249,46000000.0
2009-09-28 05:45:00,11.52839,11.52839,11.51843,11.52786,67000000.0
2009-09-28 05:50:00,11.52419,11.52906,11.52192,11.52711,41000000.0
2009-09-28 05:55:00,11.52727,11.52894,11.52343,11.52831,44000000.0
2009-09-28 06:00:00,11.52421,11.529,11.52242,11.52574,53000000.0
2009-09-28 06:05:00,11.52529,11.52948,11.52134,11.52947,50000000.0
2009-09-28 06:10:00,11.52171,11.52995,11.52145,11.52995,43000000.0
2009-09-28 06:15:00,11.5319,11.55834,11.53125,11.54939,75000000.0
2009-09-28 06:20:00,11.54986,11.55731,11.54226,11.54475,48000000.0
2009-09-28 06:25:00,11.54584,11.54798,11.52703,11.52894,48000000.0
2009-09-28 06:30:00,11.52943,11.53811,11.52813,11.53387,47000000.0
2009-09-28 06:35:00,11.52985,11.5378,11.52435,11.52753,63000000.0
2009-09-28 06:40:00,11.52607,11.52999,11.52257,11.5235,42000000.0
2009-09-28 06:45:00,11.52754,11.52785,11.52221,11.52221,65000000.0
2009-09-28 06:50:00,11.52224,11.53804,11.52224,11.53236,45000000.0
2009-09-28 06:55:00,11.53177,11.5349,11.52795,11.53462,44000000.0
2009-09-28 07:00:00,11.53707,11.54491,11.5348,11.54035,61000000.0
2009-09-28 07:05:00,11.5393,11.54801,11.5337,11.53438,45000000.0
2009-09-28 07:10:00,11.53508,11.54857,11.5316,11.54857,64000000.0
2009-09-28 07:15:00,11.54253,11.54796,11.53746,11.53885,39000000.0
2009-09-28 07:20:00,11.54141,11.54244,11.53559,11.53559,62000000.0
2009-09-28 07:25:00,11.53512,11.53975,11.5337,11.53578,51000000.0
2009-09-28 07:30:00,11.53703,11.53703,11.52517,11.53006,43000000.0
2009-09-28 07:35:00,11.52934,11.53807,11.5223,11.52474,51000000.0
2009-09-28 07:40:00,11.52491,11.5331,11.52234,11.52234,47000000.0
2009-09-28 07:45:00,11.5271,11.5271,11.50801,11.50801,46000000.0
2009-09-28 07:50:00,11.50736,11.51824,11.50691,11.51343,46000000.0
2009-09-28 07:55:00,11.51101,11.51734,11.5057,11.50797,52000000.0
2009-09-28 08:00:00,11.50872,11.50968,11.49974,11.50763,85000000.0
2009-09-28 08:05:00,11.50406,11.51261,11.50406,11.50732,55000000.0
2009-09-28 08:10:00,11.51216,11.52778,11.50722,11.52756,50000000.0
2009-09-28 08:15:00,11.52776,11.52999,11.51987,11.52528,66000000.0
2009-09-28 08:20:00,11.52369,11.52804,11.51914,11.51939,48000000.0
2009-09-28 08:25:00,11.51741,11.52091,11.51053,11.51521,58000000.0
2009-09-28 08:30:00,11.51844,11.52632,11.51475,11.52283,76000000.0
2009-09-28 08:35:00,11.52062,11.53732,11.52062,11.52866,39000000.0
2009-09-28 08:40:00,11.53165,11.54209,11.53081,11.53729,57000000.0
2009-09-28 08:45:00,11.53804,11.54355,11.53393,11.53453,56000000.0
2009-09-28 08:50:00,11.53513,11.53922,11.53132,11.53644,93000000.0
2009-09-28 08:55:00,11.53712,11.54025,11.52888,11.52909,83000000.0
2009-09-28 09:00:00,11.52713,11.52939,11.52233,11.52751,63000000.0
2009-09-28 09:05:00,11.52329,11.53992,11.52179,11.53938,43000000.0
2009-09-28 09:10:00,11.53697,11.54313,11.53383,11.54113,49000000.0
2009-09-28 09:15:00,11.54253,11.54818,11.53603,11.53632,65000000.0
2009-09-28 09:20:00,11.53647,11.55203,11.53609,11.54982,52000000.0
2009-09-28 09:25:00,11.54874,11.55633,11.54676,11.55203,78000000.0
2009-09-28 09:30:00,11.55584,11.55584,11.5416,11.54536,63000000.0
2009-09-28 09:35:00,11.54536,11.5517,11.54329,11.55097,60000000.0
2009-09-28 09:40:00,11.55429,11.56087,11.55063,11.55355,93000000.0
2009-09-28 09:45:00,11.55769,11.55927,11.55157,11.55768,69000000.0
2009-09-28 09:50:00,11.55911,11.56829,11.5544,11.5568,78000000.0
2009-09-28 09:55:00,11.55546,11.55813,11.54883,11.54963,59000000.0
2009-09-28 10:00:00,11.55878,11.55878,11.54938,11.5586,81000000.0
2009-09-28 10:05:00,11.5553,11.5593,11.55339,11.5579,86000000.0
2009-09-28 10:10:00,11.55387,11.55894,11.55104,11.55228,66000000.0
2009-09-28 10:15:00,11.55851,11.55851,11.55067,11.55067,41000000.0
2009-09-28 10:20:00,11.55171,11.55782,11.54998,11.54998,53000000.0
2009-09-28 10:25:00,11.55122,11.55582,11.54917,11.55331,55000000.0
2009-09-28 10:30:00,11.55328,11.55942,11.55142,11.5527,106000000.0
2009-09-28 10:35:00,11.55221,11.55934,11.55053,11.55323,63000000.0
2009-09-28 10:40:00,11.5563,11.5563,11.54483,11.54521,67000000.0
2009-09-28 10:45:00,11.54927,11.5493,11.54433,11.54767,75000000.0
2009-09-28 10:50:00,11.54152,11.54736,11.52799,11.54095,58000000.0
2009-09-28 10:55:00,11.54137,11.54205,11.53165,11.5323,73000000.0
2009-09-28 11:00:00,11.53872,11.53875,11.53043,11.53248,78000000.0
2009-09-28 11:05:00,11.5321,11.53807,11.52656,11.53055,83000000.0
2009-09-28 11:10:00,11.53162,11.53492,11.52411,11.52867,95000000.0
2009-09-28 11:15:00,11.53677,11.53677,11.52365,11.52678,66000000.0
2009-09-28 11:20:00,11.52829,11.53319,11.52636,11.53264,70000000.0
2009-09-28 11:25:00,11.52938,11.53858,11.52648,11.53042,66000000.0
2009-09-28 11:30:00,11.53814,11.53818,11.52766,11.52888,51000000.0
2009-09-28 11:35:00,11.52876,11.53262,11.52722,11.53222,58000000.0
2009-09-28 11:40:00,11.52825,11.53296,11.52794,11.53296,92000000.0
2009-09-28 11:45:00,11.53742,11.53804,11.53045,11.53515,46000000.0
2009-09-28 11:50:00,11.53128,11.53763,11.5213,11.52385,73000000.0
2009-09-28 11:55:00,11.51901,11.52687,11.51794,11.52353,55000000.0
2009-09-28 12:00:00,11.52889,11.52901,11.52241,11.52404,75000000.0
2009-09-28 12:05:00,11.52582,11.53007,11.52147,11.52404,98000000.0
2009-09-28 12:10:00,11.52407,11.52951,11.52317,11.5292,99000000.0
2009-09-28 12:15:00,11.52871,11.5288,11.52273,11.52434,113000000.0
2009-09-28 12:20:00,11.52372,11.52812,11.52117,11.52465,103000000.0
2009-09-28 12:25:00,11.52197,11.53884,11.52197,11.5297,83000000.0
2009-09-28 12:30:00,11.53739,11.53739,11.52307,11.52724,73000000.0
2009-09-28 12:35:00,11.52766,11.53268,11.52721,11.53002,83000000.0
2009-09-28 12:40:00,11.52911,11.5384,11.5277,11.5289,68000000.0
2009-09-28 12:45:00,11.52821,11.5374,11.52556,11.52992,42000000.0
2009-09-28 12:50:00,11.5325,11.5334,11.52667,11.53092,42000000.0
2009-09-28 12:55:00,11.52875,11.53786,11.52875,11.52988,46000000.0
2009-09-28 13:00:00,11.53784,11.53918,11.52983,11.53096,85000000.0
2009-09-28 13:05:00,11.53176,11.53176,11.52376,11.52611,48000000.0
2009-09-28 13:10:00,11.5287,11.52994,11.52257,11.52257,44000000.0
2009-09-28 13:15:00,11.52696,11.52696,11.51475,11.52017,51000000.0
2009-09-28 13:20:00,11.52314,11.52717,11.51501,11.51674,47000000.0
2009-09-28 13:25:00,11.51478,11.51938,11.51279,11.51938,46000000.0
2009-09-28 13:30:00,11.51859,11.52876,11.51679,11.52575,47000000.0
2009-09-28 13:35:00,11.52223,11.52789,11.51934,11.52097,44000000.0
2009-09-28 13:40:00,11.52022,11.52794,11.51642,11.51669,58000000.0
2009-09-28 13:45:00,11.51878,11.52997,11.51681,11.52997,43000000.0
2009-09-28 13:50:00,11.53071,11.53881,11.52846,11.52874,90000000.0
2009-09-28 13:55:00,11.52889,11.53754,11.52801,11.53456,67000000.0
2009-09-28 14:00:00,11.53966,11.54739,11.53674,11.54347,46000000.0
2009-09-28 14:05:00,11.54542,11.55146,11.54323,11.54442,49000000.0
2009-09-28 14:10:00,11.5442,11.54831,11.543,11.54408,56000000.0
2009-09-28 14:15:00,11.54922,11.54982,11.54367,11.54403,46000000.0
2009-09-28 14:20:00,11.54754,11.55761,11.5444,11.54971,62000000.0
2009-09-28 14:25:00,11.54924,11.55989,11.54924,11.55787,48000000.0
2009-09-28 14:30:00,11.55892,11.56779,11.55534,11.55655,67000000.0
2009-09-28 14:35:00,11.55625,11.56835,11.55587,11.56458,63000000.0
2009-09-28 14:40:00,11.56454,11.56454,11.55573,11.55771,77000000.0
2009-09-28 14:45:00,11.55818,11.55966,11.55048,11.55555,41000000.0
2009-09-28 14:50:00,11.55408,11.56386,11.55344,11.55473,45000000.0
2009-09-28 14:55:00,11.55547,11.55859,11.54001,11.54001,96000000.0
2009-09-28 15:00:00,11.54047,11.549,11.5395,11.54109,53000000.0
2009-09-28 15:05:00,11.54446,11.5474,11.53194,11.53232,53000000.0
2009-09-28 15:10:00,11.53173,11.53905,11.529,11.529,40000000.0
2009-09-28 15:15:00,11.53815,11.5389,11.53093,11.53143,47000000.0
2009-09-28 15:20:00,11.53041,11.53585,11.52288,11.52526,40000000.0
2009-09-28 15:25:00,11.52549,11.53779,11.52549,11.53604,40000000.0
2009-09-28 15:30:00,11.53784,11.53784,11.52528,11.52629,44000000.0
2009-09-28 15:35:00,11.52893,11.53296,11.52426,11.53004,48000000.0
2009-09-28 15:40:00,11.53191,11.53703,11.5285,11.53046,38000000.0
2009-09-28 15:45:00,11.53691,11.53691,11.5271,11.53198,45000000.0
2009-09-28 15:50:00,11.53316,11.53791,11.52866,11.53076,41000000.0
2009-09-28 15:55:00,11.5327,11.53827,11.52923,11.53052,47000000.0
2009-09-28 16:00:00,11.53628,11.53628,11.51258,11.51291,44000000.0
2009-09-28 16:05:00,11.51582,11.51692,11.49902,11.50008,47000000.0
2009-09-28 16:10:00,11.50245,11.51274,11.50245,11.51048,44000000.0
2009-09-28 16:15:00,11.5187,11.5187,11.50873,11.51307,47000000.0
2009-09-28 16:20:00,11.51286,11.52045,11.51172,11.52045,43000000.0
2009-09-28 16:25:00,11.5172,11.52699,11.51643,11.51845,46000000.0
2009-09-28 16:30:00,11.51874,11.53174,11.51843,11.52356,40000000.0
2009-09-28 16:35:00,11.52551,11.52952,11.52017,11.52254,45000000.0
2009-09-28 16:40:00,11.52215,11.52719,11.51803,11.52416,39000000.0
2009-09-28 16:45:00,11.52294,11.52577,11.511,11.51381,40000000.0
2009-09-28 16:50:00,11.51423,11.51974,11.51303,11.51542,46000000.0
2009-09-28 16:55:00,11.5162,11.53665,11.51518,11.53665,40000000.0
2009-09-28 17:00:00,11.5389,11.5389,11.52565,11.52569,41000000.0
2009-09-28 17:05:00,11.5261,11.52913,11.52236,11.52236,38000000.0
2009-09-28 17:10:00,11.52254,11.52801,11.52161,11.52739,38000000.0
2009-09-28 17:15:00,11.52683,11.53769,11.52683,11.52838,42000000.0
2009-09-28 17:20:00,11.52964,11.52973,11.52663,11.52721,41000000.0
2009-09-28 17:25:00,11.52718,11.52853,11.52259,11.52763,41000000.0
2009-09-28 17:30:00,11.52904,11.52909,11.52533,11.52602,41000000.0
2009-09-28 17:35:00,11.52608,11.52864,11.52527,11.5286,48000000.0
2009-09-28 17:40:00,11.52819,11.54884,11.51917,11.54884,46000000.0
2009-09-28 17:45:00,11.55437,11.55617,11.53741,11.53953,46000000.0
2009-09-28 17:50:00,11.5397,11.54008,11.52589,11.52754,44000000.0
2009-09-28 17:55:00,11.52731,11.52835,11.52175,11.52175,45000000.0
2009-09-28 18:00:00,11.52476,11.52476,11.50417,11.51078,43000000.0
2009-09-28 18:05:00,11.50903,11.51926,11.5086,11.51926,40000000.0
2009-09-28 18:10:00,11.51949,11.52866,11.51884,11.52027,45000000.0
2009-09-28 18:15:00,11.52827,11.52849,11.51913,11.52418,39000000.0
2009-09-28 18:20:00,11.52352,11.52777,11.52155,11.52473,41000000.0
2009-09-28 18:25:00,11.52426,11.52837,11.52355,11.52607,46000000.0
2009-09-28 18:30:00,11.52826,11.52867,11.52233,11.52774,47000000.0
2009-09-28 18:35:00,11.5279,11.53241,11.52564,11.52759,41000000.0
2009-09-28 18:40:00,11.52719,11.52862,11.52573,11.52761,41000000.0
2009-09-28 18:45:00,11.52899,11.52899,11.52357,11.52402,41000000.0
2009-09-28 18:50:00,11.52436,11.53268,11.52381,11.53218,46000000.0
2009-09-28 18:55:00,11.53211,11.53806,11.53211,11.53281,44000000.0
2009-09-28 19:00:00,11.53135,11.53719,11.52907,11.531,46000000.0
2009-09-28 19:05:00,11.53188,11.54865,11.53188,11.54082,35000000.0
2009-09-28 19:10:00,11.53813,11.53846,11.53068,11.53068,42000000.0
2009-09-28 19:15:00,11.53845,11.53845,11.53063,11.53063,50000000.0
2009-09-28 19:20:00,11.53048,11.53872,11.5295,11.5295,46000000.0
2009-09-28 19:25:00,11.52893,11.52917,11.52516,11.52583,43000000.0
2009-09-28 19:30:00,11.52782,11.53671,11.52508,11.53506,41000000.0
2009-09-28 19:35:00,11.53662,11.54807,11.53562,11.53697,42000000.0
2009-09-28 19:40:00,11.53622,11.53793,11.53349,11.53495,42000000.0
2009-09-28 19:45:00,11.5379,11.54776,11.5352,11.5403,43000000.0
2009-09-28 19:50:00,11.54028,11.54816,11.53881,11.53938,47000000.0
2009-09-28 19:55:00,11.53868,11.54169,11.53604,11.54112,37000000.0
2009-09-28 20:00:00,11.54717,11.54737,11.53997,11.54631,44000000.0
2009-09-28 20:05:00,11.54662,11.55706,11.54614,11.55156,38000000.0
2009-09-28 20:10:00,11.55123,11.55844,11.55043,11.5575,44000000.0
2009-09-28 20:15:00,11.55977,11.56748,11.55751,11.55852,72000000.0
2009-09-28 20:20:00,11.55792,11.55942,11.5504,11.55081,38000000.0
2009-09-28 20:25:00,11.5503,11.55843,11.54724,11.548,60000000.0
2009-09-28 20:30:00,11.54911,11.55635,11.5485,11.5489,41000000.0
2009-09-28 20:35:00,11.5488,11.54942,11.54664,11.54779,46000000.0
2009-09-28 20:40:00,11.54753,11.55777,11.54744,11.55402,68000000.0
2009-09-28 20:45:00,11.55795,11.56725,11.55315,11.55315,48000000.0
2009-09-28 20:50:00,11.55286,11.56832,11.55261,11.56025,42000000.0
2009-09-28 20:55:00,11.56111,11.5768,11.55985,11.57578,44000000.0
2009-09-28 21:00:00,11.57641,11.57798,11.56819,11.56921,91000000.0
2009-09-28 21:05:00,11.56913,11.57697,11.56742,11.57128,48000000.0
2009-09-28 21:10:00,11.57096,11.57896,11.57096,11.57472,77000000.0
2009-09-28 21:15:00,11.57836,11.57838,11.57167,11.5723,44000000.0
2009-09-28 21:20:00,11.57243,11.57853,11.57117,11.57117,69000000.0
2009-09-28 21:25:00,11.57074,11.5773,11.5705,11.57168,47000000.0
2009-09-28 21:30:00,11.57702,11.57843,11.56939,11.57226,41000000.0
2009-09-28 21:35:00,11.57253,11.57695,11.56423,11.56423,47000000.0
2009-09-28 21:40:00,11.56334,11.56664,11.55952,11.56342,74000000.0
2009-09-28 21:45:00,11.56804,11.56812,11.56021,11.56048,46000000.0
2009-09-28 21:50:00,11.56022,11.56834,11.55749,11.56064,89000000.0
2009-09-28 21:55:00,11.56054,11.56489,11.55794,11.55853,37000000.0
2009-09-28 22:00:00,11.56786,11.56786,11.55431,11.55508,40000000.0
2009-09-28 22:05:00,11.55482,11.56771,11.55482,11.5598,55000000.0
2009-09-28 22:10:00,11.55929,11.56814,11.5584,11.56796,83000000.0
2009-09-28 22:15:00,11.56823,11.56878,11.56417,11.56512,45000000.0
2009-09-28 22:20:00,11.56595,11.56847,11.56507,11.5659,47000000.0
2009-09-28 22:25:00,11.56596,11.56794,11.56145,11.56145,44000000.0
2009-09-28 22:30:00,11.56849,11.56849,11.55922,11.55966,48000000.0
2009-09-28 22:35:00,11.55958,11.56754,11.54892,11.55007,42000000.0
2009-09-28 22:40:00,11.5506,11.55867,11.54929,11.54934,52000000.0
2009-09-28 22:45:00,11.54993,11.55853,11.54993,11.55249,43000000.0
2009-09-28 22:50:00,11.55263,11.55905,11.55263,11.55793,72000000.0
2009-09-28 22:55:00,11.55723,11.5587,11.55125,11.55777,41000000.0
2009-09-28 23:00:00,11.56646,11.56646,11.55448,11.55616,38000000.0
2009-09-28 23:05:00,11.55604,11.55891,11.55467,11.5548,44000000.0
2009-09-28 23:10:00,11.55503,11.55854,11.55404,11.55496,45000000.0
2009-09-28 23:15:00,11.55816,11.559,11.55368,11.55824,33000000.0
2009-09-28 23:20:00,11.55751,11.55904,11.55496,11.55713,43000000.0
2009-09-28 23:25:00,11.55683,11.55877,11.55458,11.55858,36000000.0
2009-09-28 23:30:00,11.55547,11.55909,11.55547,11.55768,42000000.0
2009-09-28 23:35:00,11.5581,11.56886,11.55782,11.55837,64000000.0
2009-09-28 23:40:00,11.558,11.568,11.558,11.56071,44000000.0
2009-09-28 23:45:00,11.56758,11.56795,11.55925,11.55925,53000000.0
2009-09-28 23:50:00,11.56948,11.56948,11.55891,11.56126,48000000.0
2009-09-28 23:55:00,11.56056,11.56734,11.56032,11.56698,83000000.0
2009-09-29 00:00:00,11.56867,11.57136,11.56513,11.57066,50000000.0
2009-09-29 00:05:00,11.57044,11.57797,11.57033,11.57243,35000000.0
2009-09-29 00:10:00,11.57179,11.57179,11.56229,11.56312,63000000.0
2009-09-29 00:15:00,11.56874,11.56937,11.56284,11.56906,91000000.0
2009-09-29 00:20:00,11.57005,11.57948,11.56755,11.57947,46000000.0
2009-09-29 00:25:00,11.56797,11.56913,11.56692,11.56913,46000000.0
2009-09-29 00:30:00,11.56669,11.56901,11.56427,11.56427,44000000.0
2009-09-29 00:35:00,11.56337,11.56879,11.56262,11.56496,46000000.0
2009-09-29 00:40:00,11.56507,11.56719,11.55977,11.56,46000000.0
2009-09-29 00:45:00,11.56819,11.56819,11.55811,11.5623,42000000.0
2009-09-29 00:50:00,11.56203,11.56779,11.55959,11.56287,47000000.0
2009-09-29 00:55:00,11.56202,11.56811,11.56119,11.56318,45000000.0
2009-09-29 01:00:00,11.56779,11.57682,11.5629,11.56319,38000000.0
2009-09-29 01:05:00,11.5636,11.56878,11.5636,11.56585,40000000.0
2009-09-29 01:10:00,11.56446,11.56756,11.55909,11.56084,42000000.0
2009-09-29 01:15:00,11.568,11.568,11.55802,11.55956,34000000.0
2009-09-29 01:20:00,11.56085,11.56866,11.56085,11.56572,40000000.0
2009-09-29 01:25:00,11.56466,11.5673,11.55706,11.55983,43000000.0
2009-09-29 01:30:00,11.56875,11.57698,11.56275,11.57295,95000000.0
2009-09-29 01:35:00,11.57391,11.59887,11.57261,11.59366,70000000.0
2009-09-29 01:40:00,11.59267,11.59267,11.58457,11.58919,36000000.0
2009-09-29 01:45:00,11.58852,11.5896,11.58438,11.58755,41000000.0
2009-09-29 01:50:00,11.58627,11.5982,11.58594,11.58963,64000000.0
2009-09-29 01:55:00,11.58938,11.59156,11.5879,11.59096,34000000.0
2009-09-29 02:00:00,11.6021,11.60861,11.59997,11.59997,33000000.0
2009-09-29 02:05:00,11.59937,11.59955,11.5894,11.59007,39000000.0
2009-09-29 02:10:00,11.59001,11.59682,11.58781,11.59096,40000000.0
2009-09-29 02:15:00,11.59313,11.59938,11.59142,11.5943,102000000.0
2009-09-29 02:20:00,11.59385,11.59866,11.5907,11.59261,52000000.0
2009-09-29 02:25:00,11.59255,11.59799,11.58665,11.58737,75000000.0
2009-09-29 02:30:00,11.58935,11.58972,11.58273,11.584,41000000.0
2009-09-29 02:35:00,11.58468,11.58871,11.58261,11.58472,46000000.0
2009-09-29 02:40:00,11.58374,11.58808,11.5796,11.58355,42000000.0
2009-09-29 02:45:00,11.58801,11.59599,11.58108,11.59599,109000000.0
2009-09-29 02:50:00,11.59731,11.62467,11.59669,11.62447,81000000.0
2009-09-29 02:55:00,11.62323,11.62812,11.61442,11.62812,81000000.0
2009-09-29 03:00:00,11.62892,11.62892,11.61554,11.61554,46000000.0
2009-09-29 03:05:00,11.61381,11.61779,11.6098,11.61221,37000000.0
2009-09-29 03:10:00,11.61342,11.62384,11.6116,11.62336,41000000.0
2009-09-29 03:15:00,11.62843,11.62843,11.62265,11.6257,44000000.0
2009-09-29 03:20:00,11.62555,11.63728,11.62233,11.63164,43000000.0
2009-09-29 03:25:00,11.63119,11.63824,11.62448,11.62696,91000000.0
2009-09-29 03:30:00,11.62857,11.6286,11.61541,11.61586,49000000.0
2009-09-29 03:35:00,11.61531,11.61828,11.61411,11.61657,41000000.0
2009-09-29 03:40:00,11.61812,11.61885,11.61594,11.61748,50000000.0
2009-09-29 03:45:00,11.61857,11.61864,11.60671,11.60671,44000000.0
2009-09-29 03:50:00,11.60558,11.60782,11.59734,11.60225,37000000.0
2009-09-29 03:55:00,11.60128,11.60695,11.592,11.592,45000000.0
2009-09-29 04:00:00,11.59237,11.59834,11.59135,11.59201,44000000.0
2009-09-29 04:05:00,11.59187,11.609,11.59187,11.60125,84000000.0
2009-09-29 04:10:00,11.60041,11.60778,11.59919,11.60086,48000000.0
2009-09-29 04:15:00,11.60768,11.60768,11.59306,11.5945,56000000.0
2009-09-29 04:20:00,11.59446,11.59875,11.58895,11.59242,39000000.0
2009-09-29 04:25:00,11.59339,11.59821,11.58997,11.59039,37000000.0
2009-09-29 04:30:00,11.59823,11.59823,11.59001,11.59415,41000000.0
2009-09-29 04:35:00,11.59483,11.60044,11.59433,11.60044,37000000.0
2009-09-29 04:40:00,11.60126,11.60237,11.59763,11.59907,46000000.0
2009-09-29 04:45:00,11.60742,11.60742,11.59749,11.60018,50000000.0
2009-09-29 04:50:00,11.60897,11.60948,11.6013,11.60376,35000000.0
2009-09-29 04:55:00,11.60423,11.60817,11.60305,11.60502,49000000.0
2009-09-29 05:00:00,11.60856,11.60856,11.60207,11.60356,46000000.0
2009-09-29 05:05:00,11.6034,11.60916,11.60118,11.60257,52000000.0
2009-09-29 05:10:00,11.60142,11.60795,11.6002,11.6073,43000000.0
2009-09-29 05:15:00,11.60864,11.60938,11.60304,11.60602,44000000.0
2009-09-29 05:20:00,11.60623,11.61792,11.60581,11.61538,37000000.0
2009-09-29 05:25:00,11.61467,11.61833,11.61362,11.61432,88000000.0
2009-09-29 05:30:00,11.61828,11.61885,11.61422,11.61462,46000000.0
2009-09-29 05:35:00,11.61539,11.61874,11.61082,11.61082,41000000.0
2009-09-29 05:40:00,11.61085,11.61788,11.6065,11.6065,46000000.0
2009-09-29 05:45:00,11.60898,11.60904,11.60546,11.60611,67000000.0
2009-09-29 05:50:00,11.60625,11.60872,11.60287,11.60488,41000000.0
2009-09-29 05:55:00,11.60488,11.60917,11.60428,11.60794,44000000.0
2009-09-29 06:00:00,11.60869,11.60881,11.60068,11.60079,53000000.0
2009-09-29 06:05:00,11.60094,11.60842,11.60094,11.60521,50000000.0
2009-09-29 06:10:00,11.60371,11.60783,11.60126,11.60415,43000000.0
2009-09-29 06:15:00,11.60841,11.60841,11.60156,11.60226,75000000.0
2009-09-29 06:20:00,11.60129,11.6084,11.60052,11.60686,48000000.0
2009-09-29 06:25:00,11.60706,11.60836,11.60185,11.60293,48000000.0
2009-09-29 06:30:00,11.60886,11.60886,11.60202,11.6037,47000000.0
2009-09-29 06:35:00,11.60329,11.60948,11.59894,11.59894,58000000.0
2009-09-29 06:40:00,11.59757,11.59866,11.59046,11.5907,42000000.0
2009-09-29 06:45:00,11.58982,11.59826,11.58929,11.5923,65000000.0
2009-09-29 06:50:00,11.5913,11.59824,11.58966,11.59172,45000000.0
2009-09-29 06:55:00,11.59172,11.59838,11.59172,11.59413,44000000.0
2009-09-29 07:00:00,11.59834,11.59834,11.59264,11.59381,61000000.0
2009-09-29 07:05:00,11.59394,11.59855,11.59132,11.59557,45000000.0
2009-09-29 07:10:00,11.59414,11.60815,11.59414,11.59818,64000000.0
2009-09-29 07:15:00,11.60007,11.60068,11.59777,11.59936,39000000.0
2009-09-29 07:20:00,11.60075,11.60804,11.59746,11.59746,62000000.0
2009-09-29 07:25:00,11.5973,11.59919,11.59404,11.59448,41000000.0
2009-09-29 07:30:00,11.59494,11.59812,11.59164,11.59434,43000000.0
2009-09-29 07:35:00,11.59443,11.59901,11.59375,11.59691,51000000.0
2009-09-29 07:40:00,11.59653,11.59985,11.59502,11.59903,47000000.0
2009-09-29 07:45:00,11.60748,11.60748,11.59507,11.59622,46000000.0
2009-09-29 07:50:00,11.59591,11.599,11.59504,11.59766,46000000.0
2009-09-29 07:55:00,11.59752,11.60719,11.59679,11.60562,52000000.0
2009-09-29 08:00:00,11.60899,11.61139,11.60489,11.61134,85000000.0
2009-09-29 08:05:00,11.61045,11.61776,11.60793,11.61236,55000000.0
2009-09-29 08:10:00,11.61319,11.61798,11.61255,11.61559,50000000.0
2009-09-29 08:15:00,11.6164,11.61848,11.60761,11.6087,66000000.0
2009-09-29 08:20:00,11.6074,11.60899,11.60585,11.60674,48000000.0
2009-09-29 08:25:00,11.60658,11.6118,11.60476,11.61087,58000000.0
2009-09-29 08:30:00,11.61836,11.62016,11.61031,11.62016,76000000.0
2009-09-29 08:35:00,11.61972,11.62662,11.60971,11.61003,39000000.0
2009-09-29 08:40:00,11.61116,11.61811,11.60959,11.61071,57000000.0
2009-09-29 08:45:00,11.61784,11.61784,11.60252,11.60473,56000000.0
2009-09-29 08:50:00,11.60597,11.61787,11.59724,11.59749,93000000.0
2009-09-29 08:55:00,11.59377,11.59819,11.58338,11.58984,83000000.0
2009-09-29 09:00:00,11.58983,11.59588,11.58412,11.5849,63000000.0
2009-09-29 09:05:00,11.58407,11.59745,11.58247,11.58854,43000000.0
2009-09-29 09:10:00,11.5896,11.59801,11.58573,11.58583,49000000.0
2009-09-29 09:15:00,11.58313,11.587,11.57636,11.57962,65000000.0
2009-09-29 09:20:00,11.57717,11.57767,11.56566,11.57412,52000000.0
2009-09-29 09:25:00,11.57417,11.57813,11.56645,11.56645,78000000.0
2009-09-29 09:30:00,11.56699,11.56935,11.55879,11.56935,63000000.0
2009-09-29 09:35:00,11.57023,11.57811,11.56988,11.57688,59000000.0
2009-09-29 09:40:00,11.5749,11.58228,11.57322,11.58147,93000000.0
2009-09-29 09:45:00,11.58649,11.58753,11.57611,11.58259,69000000.0
2009-09-29 09:50:00,11.58225,11.58808,11.57594,11.5774,78000000.0
2009-09-29 09:55:00,11.57776,11.57823,11.56883,11.57039,59000000.0
2009-09-29 10:00:00,11.57892,11.58056,11.5696,11.57884,81000000.0
2009-09-29 10:05:00,11.57883,11.5816,11.57247,11.57345,86000000.0
2009-09-29 10:10:00,11.57377,11.58003,11.5717,11.57763,66000000.0
2009-09-29 10:15:00,11.57744,11.57785,11.57096,11.57415,41000000.0
2009-09-29 10:20:00,11.57426,11.58176,11.57426,11.5805,53000000.0
2009-09-29 10:25:00,11.57969,11.5885,11.57969,11.58209,55000000.0
2009-09-29 10:30:00,11.58846,11.58866,11.58196,11.58274,106000000.0
2009-09-29 10:35:00,11.5814,11.58462,11.57357,11.5767,63000000.0
2009-09-29 10:40:00,11.5805,11.58137,11.57622,11.57949,67000000.0
2009-09-29 10:45:00,11.57879,11.58736,11.5683,11.56952,75000000.0
2009-09-29 10:50:00,11.57004,11.57835,11.56977,11.57229,58000000.0
2009-09-29 10:55:00,11.5723,11.57858,11.56945,11.57295,73000000.0
2009-09-29 11:00:00,11.56944,11.57843,11.56721,11.57122,78000000.0
2009-09-29 11:05:00,11.57068,11.57843,11.56804,11.57265,83000000.0
2009-09-29 11:10:00,11.57416,11.57923,11.57303,11.57783,95000000.0
2009-09-29 11:15:00,11.57841,11.58157,11.57456,11.57855,66000000.0
2009-09-29 11:20:00,11.57839,11.58176,11.57557,11.57779,70000000.0
2009-09-29 11:25:00,11.57855,11.58066,11.57515,11.58066,66000000.0
2009-09-29 11:30:00,11.57775,11.58573,11.57775,11.58123,51000000.0
2009-09-29 11:35:00,11.58202,11.58805,11.57519,11.57602,58000000.0
2009-09-29 11:40:00,11.57567,11.58089,11.57468,11.57679,92000000.0
2009-09-29 11:45:00,11.57784,11.57983,11.57259,11.57884,46000000.0
2009-09-29 11:50:00,11.5783,11.58804,11.57736,11.57878,73000000.0
2009-09-29 11:55:00,11.57831,11.59126,11.57796,11.59126,55000000.0
2009-09-29 12:00:00,11.58913,11.59599,11.58298,11.59358,75000000.0
2009-09-29 12:05:00,11.59238,11.59893,11.59108,11.59368,98000000.0
2009-09-29 12:10:00,11.59311,11.60398,11.59233,11.59835,99000000.0
2009-09-29 12:15:00,11.59922,11.62162,11.59804,11.61078,113000000.0
2009-09-29 12:20:00,11.61352,11.61721,11.60359,11.60781,103000000.0
2009-09-29 12:25:00,11.6051,11.60862,11.59895,11.60225,83000000.0
2009-09-29 12:30:00,11.6026,11.60618,11.58868,11.59947,73000000.0
2009-09-29 12:35:00,11.60226,11.61804,11.60103,11.6098,83000000.0
2009-09-29 12:40:00,11.6071,11.60934,11.59869,11.60678,68000000.0
2009-09-29 12:45:00,11.60852,11.60982,11.60434,11.60773,42000000.0
2009-09-29 12:50:00,11.60485,11.60806,11.59563,11.60297,42000000.0
2009-09-29 12:55:00,11.59958,11.60228,11.59698,11.5994,46000000.0
2009-09-29 13:00:00,11.6082,11.60868,11.59768,11.60009,85000000.0
2009-09-29 13:05:00,11.59819,11.6006,11.59178,11.60002,48000000.0
2009-09-29 13:10:00,11.59471,11.59762,11.58296,11.58812,44000000.0
2009-09-29 13:15:00,11.58871,11.59184,11.58443,11.58443,51000000.0
2009-09-29 13:20:00,11.58359,11.59185,11.58359,11.58788,47000000.0
2009-09-29 13:25:00,11.5858,11.5902,11.58134,11.58701,46000000.0
2009-09-29 13:30:00,11.58826,11.59531,11.58599,11.59515,47000000.0
2009-09-29 13:35:00,11.59518,11.5971,11.58668,11.59507,44000000.0
2009-09-29 13:40:00,11.59151,11.59867,11.59086,11.59751,58000000.0
2009-09-29 13:45:00,11.59831,11.59831,11.59187,11.59211,43000000.0
2009-09-29 13:50:00,11.59262,11.59841,11.59125,11.59657,90000000.0
2009-09-29 13:55:00,11.59835,11.6046,11.59213,11.60248,67000000.0
2009-09-29 14:00:00,11.60433,11.60591,11.59568,11.6006,46000000.0
2009-09-29 14:05:00,11.59982,11.60696,11.59654,11.59654,49000000.0
2009-09-29 14:10:00,11.59689,11.60529,11.59573,11.60339,56000000.0
2009-09-29 14:15:00,11.60776,11.61116,11.60292,11.60351,46000000.0
2009-09-29 14:20:00,11.60152,11.61259,11.60152,11.61259,62000000.0
2009-09-29 14:25:00,11.61173,11.61173,11.59597,11.59832,48000000.0
2009-09-29 14:30:00,11.5986,11.60565,11.59682,11.60305,67000000.0
2009-09-29 14:35:00,11.60213,11.60971,11.60139,11.60593,63000000.0
2009-09-29 14:40:00,11.60615,11.61129,11.6015,11.61023,77000000.0
2009-09-29 14:45:00,11.60892,11.61604,11.59698,11.59698,41000000.0
2009-09-29 14:50:00,11.59699,11.60026,11.59003,11.59025,45000000.0
2009-09-29 14:55:00,11.58975,11.60016,11.58613,11.5959,96000000.0
2009-09-29 15:00:00,11.5973,11.61383,11.5973,11.60894,51000000.0
2009-09-29 15:05:00,11.60627,11.61201,11.60519,11.61173,53000000.0
2009-09-29 15:10:00,11.60943,11.61644,11.60883,11.61507,40000000.0
2009-09-29 15:15:00,11.61075,11.61669,11.60818,11.61263,47000000.0
2009-09-29 15:20:00,11.61088,11.61251,11.60534,11.61046,40000000.0
2009-09-29 15:25:00,11.60954,11.61205,11.6068,11.60726,40000000.0
2009-09-29 15:30:00,11.60916,11.60953,11.60378,11.60795,44000000.0
2009-09-29 15:35:00,11.60234,11.60868,11.60104,11.60441,48000000.0
2009-09-29 15:40:00,11.60676,11.61789,11.60567,11.61086,38000000.0
2009-09-29 15:45:00,11.61197,11.6275,11.61137,11.62682,45000000.0
2009-09-29 15:50:00,11.62727,11.63096,11.62219,11.62709,41000000.0
2009-09-29 15:55:00,11.62976,11.65082,11.62922,11.6452,47000000.0
2009-09-29 16:00:00,11.64015,11.64322,11.62488,11.6274,44000000.0
2009-09-29 16:05:00,11.62842,11.62888,11.61669,11.61736,47000000.0
2009-09-29 16:10:00,11.61903,11.6308,11.61823,11.62691,44000000.0
2009-09-29 16:15:00,11.62726,11.62957,11.62391,11.62554,47000000.0
2009-09-29 16:20:00,11.62606,11.63998,11.6254,11.6384,43000000.0
2009-09-29 16:25:00,11.63715,11.6402,11.62477,11.62516,46000000.0
2009-09-29 16:30:00,11.624,11.6322,11.6234,11.62429,40000000.0
2009-09-29 16:35:00,11.62302,11.62985,11.62302,11.62789,45000000.0
2009-09-29 16:40:00,11.62648,11.63815,11.62648,11.63653,39000000.0
2009-09-29 16:45:00,11.63445,11.63779,11.63039,11.63347,40000000.0
2009-09-29 16:50:00,11.63201,11.64164,11.63081,11.63859,46000000.0
2009-09-29 16:55:00,11.63921,11.64241,11.63508,11.64169,40000000.0
2009-09-29 17:00:00,11.64747,11.64796,11.6384,11.64072,41000000.0
2009-09-29 17:05:00,11.63918,11.64004,11.63368,11.63378,38000000.0
2009-09-29 17:10:00,11.63623,11.6474,11.63416,11.64227,38000000.0
2009-09-29 17:15:00,11.64105,11.64743,11.64084,11.64482,42000000.0
2009-09-29 17:20:00,11.64283,11.64628,11.63247,11.63247,41000000.0
2009-09-29 17:25:00,11.63267,11.63353,11.62512,11.62938,41000000.0
2009-09-29 17:30:00,11.62502,11.62859,11.62372,11.62483,41000000.0
2009-09-29 17:35:00,11.62516,11.63004,11.6241,11.6276,48000000.0
2009-09-29 17:40:00,11.62764,11.63756,11.62678,11.62986,46000000.0
2009-09-29 17:45:00,11.63762,11.63826,11.6295,11.6325,46000000.0
2009-09-29 17:50:00,11.63155,11.6388,11.6301,11.63681,44000000.0
2009-09-29 17:55:00,11.63937,11.65154,11.63889,11.64041,45000000.0
2009-09-29 18:00:00,11.64645,11.64645,11.63874,11.64292,43000000.0
2009-09-29 18:05:00,11.64271,11.64966,11.63957,11.64168,40000000.0
2009-09-29 18:10:00,11.64233,11.64877,11.641,11.64105,45000000.0
2009-09-29 18:15:00,11.64782,11.64782,11.63485,11.63663,46000000.0
2009-09-29 18:20:00,11.63726,11.64832,11.63672,11.64261,41000000.0
2009-09-29 18:25:00,11.64233,11.64861,11.63867,11.63962,46000000.0
2009-09-29 18:30:00,11.64691,11.64691,11.62973,11.63184,47000000.0
2009-09-29 18:35:00,11.63202,11.63886,11.63085,11.63147,41000000.0
2009-09-29 18:40:00,11.63179,11.63774,11.63104,11.63255,33000000.0
2009-09-29 18:45:00,11.63913,11.63913,11.62901,11.62931,34000000.0
2009-09-29 18:50:00,11.62981,11.63779,11.62814,11.6339,46000000.0
2009-09-29 18:55:00,11.63439,11.63832,11.63276,11.63278,44000000.0
2009-09-29 19:00:00,11.63791,11.64017,11.63237,11.64017,46000000.0
2009-09-29 19:05:00,11.63732,11.64255,11.63436,11.64255,35000000.0
2009-09-29 19:10:00,11.63904,11.64715,11.63691,11.63691,42000000.0
2009-09-29 19:15:00,11.63884,11.6425,11.63707,11.63803,50000000.0
2009-09-29 19:20:00,11.63785,11.64843,11.63785,11.64523,46000000.0
2009-09-29 19:25:00,11.64256,11.64459,11.63076,11.63132,43000000.0
2009-09-29 19:30:00,11.63668,11.63675,11.62942,11.63346,41000000.0
2009-09-29 19:35:00,11.62988,11.63189,11.6246,11.62655,42000000.0
2009-09-29 19:40:00,11.62999,11.62999,11.61775,11.62477,42000000.0
2009-09-29 19:45:00,11.62698,11.62698,11.61857,11.62194,43000000.0
2009-09-29 19:50:00,11.624,11.62833,11.61863,11.6258,47000000.0
2009-09-29 19:55:00,11.62339,11.62633,11.61868,11.62631,37000000.0
2009-09-29 20:00:00,11.62842,11.62842,11.62372,11.62461,37000000.0
2009-09-29 20:05:00,11.62531,11.62984,11.62491,11.62913,39000000.0
2009-09-29 20:10:00,11.62719,11.62924,11.62419,11.62419,44000000.0
2009-09-29 20:15:00,11.62894,11.63231,11.62382,11.62811,72000000.0
2009-09-29 20:20:00,11.63106,11.63148,11.62678,11.62902,41000000.0
2009-09-29 20:25:00,11.62845,11.62893,11.623,11.62583,60000000.0
2009-09-29 20:30:00,11.62858,11.62858,11.62265,11.62804,41000000.0
2009-09-29 20:35:00,11.62362,11.62841,11.62295,11.62746,46000000.0
2009-09-29 20:40:00,11.62427,11.62842,11.62281,11.62486,68000000.0
2009-09-29 20:45:00,11.62807,11.62887,11.62219,11.62266,48000000.0
2009-09-29 20:50:00,11.62479,11.62775,11.62265,11.62382,42000000.0
2009-09-29 20:55:00,11.62444,11.63148,11.62444,11.62801,47000000.0
2009-09-29 21:00:00,11.62834,11.63289,11.6277,11.63157,91000000.0
2009-09-29 21:05:00,11.63165,11.63735,11.62874,11.63457,48000000.0
2009-09-29 21:10:00,11.63041,11.6383,11.62794,11.63055,77000000.0
2009-09-29 21:15:00,11.62858,11.6313,11.62536,11.62536,44000000.0
2009-09-29 21:20:00,11.6274,11.63131,11.62565,11.62995,69000000.0
2009-09-29 21:25:00,11.62711,11.62945,11.6237,11.62454,43000000.0
2009-09-29 21:30:00,11.62842,11.6325,11.62547,11.63203,41000000.0
2009-09-29 21:35:00,11.62868,11.63633,11.62826,11.62871,47000000.0
2009-09-29 21:40:00,11.62888,11.63199,11.62655,11.62738,74000000.0
2009-09-29 21:45:00,11.62782,11.63774,11.62589,11.6343,46000000.0
2009-09-29 21:50:00,11.63361,11.638,11.62994,11.63537,89000000.0
2009-09-29 21:55:00,11.63323,11.63839,11.63249,11.63834,37000000.0
2009-09-29 22:00:00,11.63886,11.63886,11.63015,11.63015,40000000.0
2009-09-29 22:05:00,11.62989,11.63824,11.62989,11.63117,55000000.0
2009-09-29 22:10:00,11.63099,11.63792,11.63003,11.6306,83000000.0
2009-09-29 22:15:00,11.63715,11.63872,11.62944,11.63092,45000000.0
2009-09-29 22:20:00,11.63057,11.63873,11.62807,11.62998,47000000.0
2009-09-29 22:25:00,11.63063,11.63825,11.62284,11.62289,44000000.0
2009-09-29 22:30:00,11.62833,11.62859,11.62292,11.62496,48000000.0
2009-09-29 22:35:00,11.62481,11.62901,11.62256,11.62256,42000000.0
2009-09-29 22:40:00,11.62151,11.62821,11.62118,11.62309,52000000.0
2009-09-29 22:45:00,11.62836,11.62879,11.62181,11.62218,43000000.0
2009-09-29 22:50:00,11.6226,11.62886,11.619,11.619,72000000.0
2009-09-29 22:55:00,11.61811,11.61887,11.61552,11.61552,41000000.0
2009-09-29 23:00:00,11.61954,11.61954,11.61651,11.617,43000000.0
2009-09-29 23:05:00,11.61677,11.62671,11.61615,11.61633,44000000.0
2009-09-29 23:10:00,11.61634,11.61871,11.61026,11.61121,45000000.0
2009-09-29 23:15:00,11.61133,11.61844,11.61101,11.61576,43000000.0
2009-09-29 23:20:00,11.61528,11.62868,11.61445,11.61682,43000000.0
2009-09-29 23:25:00,11.61549,11.61863,11.61218,11.6153,36000000.0
2009-09-29 23:30:00,11.619,11.62948,11.61777,11.61985,42000000.0
2009-09-29 23:35:00,11.61971,11.62888,11.61897,11.62038,67000000.0
2009-09-29 23:40:00,11.6203,11.62721,11.61851,11.62135,38000000.0
2009-09-29 23:45:00,11.6273,11.62856,11.62048,11.62379,62000000.0
2009-09-29 23:50:00,11.62419,11.62948,11.62339,11.62898,29000000.0
2009-09-29 23:55:00,11.62441,11.62873,11.62167,11.62465,83000000.0
2009-09-30 00:00:00,11.62551,11.62903,11.62225,11.62363,50000000.0
2009-09-30 00:05:00,11.62471,11.62868,11.62471,11.62653,35000000.0
2009-09-30 00:10:00,11.62664,11.62947,11.62574,11.62621,44000000.0
2009-09-30 00:15:00,11.62856,11.62856,11.62471,11.62576,91000000.0
2009-09-30 00:20:00,11.62597,11.63948,11.62577,11.63947,39000000.0
2009-09-30 00:25:00,11.62762,11.62923,11.62665,11.62923,46000000.0
2009-09-30 00:30:00,11.62689,11.62903,11.62653,11.62764,44000000.0
2009-09-30 00:35:00,11.62672,11.6289,11.62601,11.62601,46000000.0
2009-09-30 00:40:00,11.62598,11.62869,11.62392,11.62869,46000000.0
2009-09-30 00:45:00,11.62565,11.62845,11.62419,11.62472,42000000.0
2009-09-30 00:50:00,11.62441,11.62802,11.62265,11.6263,47000000.0
2009-09-30 00:55:00,11.62649,11.63814,11.62409,11.62423,45000000.0
2009-09-30 01:00:00,11.62748,11.62748,11.61338,11.61445,38000000.0
2009-09-30 01:05:00,11.61423,11.62749,11.61317,11.6215,40000000.0
2009-09-30 01:10:00,11.62066,11.62868,11.62066,11.62556,42000000.0
2009-09-30 01:15:00,11.62869,11.62869,11.62508,11.62681,43000000.0
2009-09-30 01:20:00,11.62665,11.62948,11.62465,11.62578,40000000.0
2009-09-30 01:25:00,11.62676,11.63037,11.62618,11.62962,43000000.0
2009-09-30 01:30:00,11.63822,11.63885,11.63097,11.63406,95000000.0
2009-09-30 01:35:00,11.63388,11.63815,11.62794,11.62794,70000000.0
2009-09-30 01:40:00,11.62783,11.62912,11.62422,11.625,36000000.0
2009-09-30 01:45:00,11.62893,11.62893,11.61886,11.62042,41000000.0
2009-09-30 01:50:00,11.62005,11.62897,11.61957,11.62609,64000000.0
2009-09-30 01:55:00,11.62767,11.6373,11.6272,11.63525,34000000.0
2009-09-30 02:00:00,11.63728,11.63875,11.63534,11.63828,33000000.0
2009-09-30 02:05:00,11.63893,11.64817,11.6363,11.64131,39000000.0
2009-09-30 02:10:00,11.64102,11.65217,11.64037,11.64846,40000000.0
2009-09-30 02:15:00,11.64966,11.65731,11.64712,11.64851,102000000.0
2009-09-30 02:20:00,11.64814,11.64899,11.64232,11.64598,52000000.0
2009-09-30 02:25:00,11.647,11.65788,11.64668,11.65442,75000000.0
2009-09-30 02:30:00,11.65887,11.65908,11.64487,11.64597,41000000.0
2009-09-30 02:35:00,11.64439,11.64853,11.63813,11.63984,46000000.0
2009-09-30 02:40:00,11.64083,11.64236,11.63607,11.63679,42000000.0
2009-09-30 02:45:00,11.63795,11.64098,11.62414,11.62746,109000000.0
2009-09-30 02:50:00,11.62741,11.63805,11.62549,11.62767,78000000.0
2009-09-30 02:55:00,11.63024,11.63822,11.61408,11.62032,81000000.0
2009-09-30 03:00:00,11.62731,11.62769,11.62017,11.62442,46000000.0
2009-09-30 03:05:00,11.6192,11.62698,11.58996,11.58996,39000000.0
2009-09-30 03:10:00,11.58895,11.60284,11.58766,11.59492,41000000.0
2009-09-30 03:15:00,11.59853,11.6022,11.59313,11.59351,44000000.0
2009-09-30 03:20:00,11.5937,11.59665,11.57829,11.59026,43000000.0
2009-09-30 03:25:00,11.58932,11.59813,11.58589,11.59412,91000000.0
2009-09-30 03:30:00,11.59838,11.59838,11.58621,11.5948,49000000.0
2009-09-30 03:35:00,11.59602,11.6052,11.59389,11.60179,41000000.0
2009-09-30 03:40:00,11.60391,11.60791,11.5961,11.59867,50000000.0
2009-09-30 03:45:00,11.59737,11.59737,11.58799,11.59,44000000.0
2009-09-30 03:50:00,11.59201,11.59261,11.57877,11.58079,37000000.0
2009-09-30 03:55:00,11.58059,11.58827,11.57746,11.5797,45000000.0
2009-09-30 04:00:00,11.58023,11.5824,11.57293,11.58092,48000000.0
2009-09-30 04:05:00,11.57907,11.58067,11.57489,11.58019,84000000.0
2009-09-30 04:10:00,11.57668,11.59311,11.57659,11.58668,48000000.0
2009-09-30 04:15:00,11.58829,11.58984,11.58274,11.58426,56000000.0
2009-09-30 04:20:00,11.58666,11.58666,11.57553,11.57626,39000000.0
2009-09-30 04:25:00,11.57416,11.58169,11.57322,11.58169,39000000.0
2009-09-30 04:30:00,11.57867,11.5847,11.57605,11.58045,45000000.0
2009-09-30 04:35:00,11.57765,11.58176,11.57171,11.57196,40000000.0
2009-09-30 04:40:00,11.57117,11.5734,11.56863,11.56905,48000000.0
2009-09-30 04:45:00,11.57738,11.5789,11.56953,11.57577,50000000.0
2009-09-30 04:50:00,11.57155,11.57871,11.57002,11.57458,37000000.0
2009-09-30 04:55:00,11.57441,11.57458,11.56519,11.56767,49000000.0
2009-09-30 05:00:00,11.56829,11.5749,11.56406,11.57463,43000000.0
2009-09-30 05:05:00,11.57384,11.5779,11.57053,11.57091,52000000.0
2009-09-30 05:10:00,11.57078,11.57751,11.57078,11.57569,43000000.0
2009-09-30 05:15:00,11.57778,11.58054,11.57305,11.58054,44000000.0
2009-09-30 05:20:00,11.57782,11.58094,11.5765,11.57853,37000000.0
2009-09-30 05:25:00,11.576,11.58099,11.576,11.57648,88000000.0
2009-09-30 05:30:00,11.57932,11.5829,11.57651,11.58088,46000000.0
2009-09-30 05:35:00,11.58149,11.58188,11.57666,11.57882,34000000.0
2009-09-30 05:40:00,11.57948,11.58782,11.57893,11.5794,46000000.0
2009-09-30 05:45:00,11.58817,11.58828,11.57667,11.57667,67000000.0
2009-09-30 05:50:00,11.57827,11.58074,11.57419,11.57995,41000000.0
2009-09-30 05:55:00,11.57646,11.58146,11.57502,11.58129,44000000.0
2009-09-30 06:00:00,11.5869,11.5869,11.57698,11.57888,53000000.0
2009-09-30 06:05:00,11.57914,11.58233,11.57799,11.5782,50000000.0
2009-09-30 06:10:00,11.57708,11.58092,11.57697,11.57987,43000000.0
2009-09-30 06:15:00,11.57841,11.58109,11.57256,11.57685,75000000.0
2009-09-30 06:20:00,11.57278,11.57813,11.57212,11.578,48000000.0
2009-09-30 06:25:00,11.57305,11.57803,11.57193,11.57406,48000000.0
2009-09-30 06:30:00,11.57832,11.57832,11.56932,11.5716,47000000.0
2009-09-30 06:35:00,11.56985,11.5785,11.56932,11.5721,46000000.0
2009-09-30 06:40:00,11.57132,11.57786,11.56797,11.56846,42000000.0
2009-09-30 06:45:00,11.57767,11.57767,11.56679,11.56762,65000000.0
2009-09-30 06:50:00,11.56643,11.57806,11.56643,11.57198,45000000.0
2009-09-30 06:55:00,11.56742,11.57012,11.56483,11.56914,44000000.0
2009-09-30 07:00:00,11.5682,11.56987,11.56507,11.56632,61000000.0
2009-09-30 07:05:00,11.56563,11.56903,11.56402,11.56664,45000000.0
2009-09-30 07:10:00,11.56523,11.57003,11.56523,11.5694,64000000.0
2009-09-30 07:15:00,11.56638,11.56767,11.55892,11.56174,39000000.0
2009-09-30 07:20:00,11.56248,11.56884,11.55843,11.56413,62000000.0
2009-09-30 07:25:00,11.56114,11.56596,11.55916,11.56596,51000000.0
2009-09-30 07:30:00,11.56789,11.56789,11.56147,11.56151,43000000.0
2009-09-30 07:35:00,11.5628,11.56861,11.56208,11.56488,51000000.0
2009-09-30 07:40:00,11.56164,11.56282,11.55636,11.56057,47000000.0
2009-09-30 07:45:00,11.55988,11.56192,11.55671,11.56025,46000000.0
2009-09-30 07:50:00,11.55753,11.55926,11.55205,11.55497,46000000.0
2009-09-30 07:55:00,11.55655,11.5583,11.54964,11.55365,52000000.0
2009-09-30 08:00:00,11.5587,11.5601,11.55019,11.55825,85000000.0
2009-09-30 08:05:00,11.55489,11.56812,11.55489,11.56425,55000000.0
2009-09-30 08:10:00,11.56805,11.57966,11.56805,11.57605,50000000.0
2009-09-30 08:15:00,11.57886,11.58216,11.57071,11.58136,66000000.0
2009-09-30 08:20:00,11.57904,11.58315,11.57788,11.57955,48000000.0
2009-09-30 08:25:00,11.57773,11.58265,11.57544,11.58179,58000000.0
2009-09-30 08:30:00,11.57863,11.58176,11.57052,11.57397,76000000.0
2009-09-30 08:35:00,11.572,11.57889,11.56988,11.57628,43000000.0
2009-09-30 08:40:00,11.57885,11.58067,11.57505,11.57617,57000000.0
2009-09-30 08:45:00,11.57926,11.57995,11.5736,11.57625,56000000.0
2009-09-30 08:50:00,11.57868,11.57973,11.57393,11.57914,93000000.0
2009-09-30 08:55:00,11.5791,11.58292,11.57523,11.5781,83000000.0
2009-09-30 09:00:00,11.57986,11.58018,11.57601,11.58018,63000000.0
2009-09-30 09:05:00,11.57634,11.57813,11.57174,11.57174,43000000.0
2009-09-30 09:10:00,11.57478,11.57869,11.57154,11.57556,49000000.0
2009-09-30 09:15:00,11.57802,11.57841,11.57135,11.57531,65000000.0
2009-09-30 09:20:00,11.57215,11.5798,11.57151,11.57609,43000000.0
2009-09-30 09:25:00,11.5762,11.5888,11.5762,11.58244,78000000.0
2009-09-30 09:30:00,11.58679,11.58714,11.57968,11.58304,63000000.0
2009-09-30 09:35:00,11.57859,11.58793,11.57859,11.5857,61000000.0
2009-09-30 09:40:00,11.58332,11.58884,11.58194,11.58212,93000000.0
2009-09-30 09:45:00,11.58746,11.58809,11.58007,11.5817,69000000.0
2009-09-30 09:50:00,11.58015,11.58205,11.57574,11.57914,78000000.0
2009-09-30 09:55:00,11.57919,11.58812,11.57454,11.57456,59000000.0
2009-09-30 10:00:00,11.5789,11.58796,11.5742,11.58293,81000000.0
2009-09-30 10:05:00,11.58288,11.58874,11.581,11.58226,86000000.0
2009-09-30 10:10:00,11.58013,11.58861,11.57896,11.58072,66000000.0
2009-09-30 10:15:00,11.58726,11.58726,11.57608,11.57664,41000000.0
2009-09-30 10:20:00,11.57708,11.57829,11.56227,11.57292,53000000.0
2009-09-30 10:25:00,11.56995,11.57225,11.55393,11.55393,55000000.0
2009-09-30 10:30:00,11.55454,11.56232,11.54845,11.55048,106000000.0
2009-09-30 10:35:00,11.54833,11.56016,11.54725,11.5527,63000000.0
2009-09-30 10:40:00,11.55328,11.55328,11.52841,11.53716,67000000.0
2009-09-30 10:45:00,11.53732,11.54072,11.53008,11.53628,75000000.0
2009-09-30 10:50:00,11.53637,11.54784,11.53533,11.53983,58000000.0
2009-09-30 10:55:00,11.54082,11.54735,11.53578,11.53975,73000000.0
2009-09-30 11:00:00,11.53973,11.54319,11.53605,11.53784,78000000.0
2009-09-30 11:05:00,11.53757,11.54761,11.53733,11.5398,83000000.0
2009-09-30 11:10:00,11.53994,11.54775,11.53876,11.54503,95000000.0
2009-09-30 11:15:00,11.54833,11.55122,11.54013,11.54926,66000000.0
2009-09-30 11:20:00,11.55007,11.55038,11.53293,11.53674,70000000.0
2009-09-30 11:25:00,11.53288,11.53977,11.52717,11.52755,66000000.0
2009-09-30 11:30:00,11.52687,11.53789,11.52375,11.53387,51000000.0
2009-09-30 11:35:00,11.53385,11.53859,11.53254,11.53658,58000000.0
2009-09-30 11:40:00,11.53355,11.53836,11.53247,11.53562,92000000.0
2009-09-30 11:45:00,11.53873,11.5403,11.53468,11.53634,46000000.0
2009-09-30 11:50:00,11.53737,11.5479,11.53737,11.54072,73000000.0
2009-09-30 11:55:00,11.53794,11.54257,11.53794,11.54229,55000000.0
2009-09-30 12:00:00,11.54859,11.55285,11.54065,11.55069,75000000.0
2009-09-30 12:05:00,11.54927,11.56014,11.54876,11.55691,98000000.0
2009-09-30 12:10:00,11.55592,11.55935,11.55187,11.55594,99000000.0
2009-09-30 12:15:00,11.55842,11.55873,11.55175,11.55573,113000000.0
2009-09-30 12:20:00,11.55562,11.55866,11.5523,11.55272,103000000.0
2009-09-30 12:25:00,11.55246,11.559,11.55246,11.55558,83000000.0
2009-09-30 12:30:00,11.55905,11.55906,11.54897,11.5513,73000000.0
2009-09-30 12:35:00,11.55124,11.55948,11.5504,11.55174,83000000.0
2009-09-30 12:40:00,11.55426,11.55825,11.54862,11.5523,68000000.0
2009-09-30 12:45:00,11.5499,11.55783,11.54762,11.55044,42000000.0
2009-09-30 12:50:00,11.55098,11.55243,11.5448,11.5488,42000000.0
2009-09-30 12:55:00,11.54664,11.54907,11.54047,11.54135,46000000.0
2009-09-30 13:00:00,11.54209,11.54897,11.54013,11.54612,85000000.0
2009-09-30 13:05:00,11.54416,11.54812,11.54075,11.54251,48000000.0
2009-09-30 13:10:00,11.5441,11.55023,11.542,11.54691,44000000.0
2009-09-30 13:15:00,11.54895,11.55034,11.54283,11.5448,51000000.0
2009-09-30 13:20:00,11.54425,11.54971,11.54303,11.54835,47000000.0
2009-09-30 13:25:00,11.54645,11.55012,11.53866,11.54196,46000000.0
2009-09-30 13:30:00,11.54708,11.54872,11.53897,11.54593,47000000.0
2009-09-30 13:35:00,11.54352,11.54827,11.54136,11.5455,44000000.0
2009-09-30 13:40:00,11.54357,11.54949,11.54357,11.54766,58000000.0
2009-09-30 13:45:00,11.54831,11.55246,11.54604,11.54964,43000000.0
2009-09-30 13:50:00,11.55045,11.56044,11.54712,11.54891,90000000.0
2009-09-30 13:55:00,11.55004,11.55782,11.54731,11.54887,67000000.0
2009-09-30 14:00:00,11.55759,11.55895,11.54974,11.55581,46000000.0
2009-09-30 14:05:00,11.555,11.55823,11.54697,11.55002,49000000.0
2009-09-30 14:10:00,11.55002,11.55582,11.53925,11.54339,56000000.0
2009-09-30 14:15:00,11.53764,11.54242,11.52982,11.53437,46000000.0
2009-09-30 14:20:00,11.53735,11.56017,11.53455,11.55471,62000000.0
2009-09-30 14:25:00,11.55301,11.56379,11.55183,11.56023,48000000.0
2009-09-30 14:30:00,11.57087,11.57632,11.55643,11.56902,67000000.0
2009-09-30 14:35:00,11.56598,11.58001,11.56254,11.56756,63000000.0
2009-09-30 14:40:00,11.56681,11.57902,11.56448,11.57388,77000000.0
2009-09-30 14:45:00,11.57627,11.58745,11.56657,11.57549,41000000.0
2009-09-30 14:50:00,11.57555,11.58596,11.56903,11.5709,45000000.0
2009-09-30 14:55:00,11.57051,11.57838,11.56971,11.57768,96000000.0
2009-09-30 15:00:00,11.57598,11.58762,11.57555,11.57656,50000000.0
2009-09-30 15:05:00,11.57849,11.58757,11.57565,11.57577,53000000.0
2009-09-30 15:10:00,11.57458,11.57965,11.57196,11.57488,40000000.0
2009-09-30 15:15:00,11.57471,11.57848,11.57179,11.57449,47000000.0
2009-09-30 15:20:00,11.57847,11.58546,11.57438,11.5766,40000000.0
2009-09-30 15:25:00,11.57642,11.58162,11.57515,11.57915,40000000.0
2009-09-30 15:30:00,11.57794,11.58729,11.57531,11.57868,44000000.0
2009-09-30 15:35:00,11.57747,11.58128,11.57571,11.57671,48000000.0
2009-09-30 15:40:00,11.57563,11.58116,11.56837,11.56886,38000000.0
2009-09-30 15:45:00,11.5766,11.5766,11.55706,11.55823,45000000.0
2009-09-30 15:50:00,11.55853,11.5706,11.55853,11.56662,41000000.0
2009-09-30 15:55:00,11.56865,11.57094,11.55833,11.5591,47000000.0
2009-09-30 16:00:00,11.56193,11.56485,11.55146,11.55225,44000000.0
2009-09-30 16:05:00,11.55304,11.56342,11.55188,11.56137,47000000.0
2009-09-30 16:10:00,11.56449,11.5698,11.56008,11.56412,44000000.0
2009-09-30 16:15:00,11.56375,11.57138,11.56334,11.56468,47000000.0
2009-09-30 16:20:00,11.565,11.57016,11.56177,11.56455,43000000.0
2009-09-30 16:25:00,11.56301,11.56597,11.56064,11.56487,46000000.0
2009-09-30 16:30:00,11.56668,11.56828,11.55291,11.55374,40000000.0
2009-09-30 16:35:00,11.55688,11.56811,11.55606,11.56118,45000000.0
2009-09-30 16:40:00,11.56117,11.56343,11.55208,11.55376,39000000.0
2009-09-30 16:45:00,11.55653,11.56165,11.55291,11.55713,40000000.0
2009-09-30 16:50:00,11.5578,11.56524,11.55383,11.56424,46000000.0
2009-09-30 16:55:00,11.56322,11.56626,11.54927,11.54927,40000000.0
2009-09-30 17:00:00,11.5472,11.55224,11.54285,11.54768,41000000.0
2009-09-30 17:05:00,11.54577,11.54826,11.53769,11.54358,38000000.0
2009-09-30 17:10:00,11.54388,11.55292,11.54296,11.55292,38000000.0
2009-09-30 17:15:00,11.55747,11.55747,11.54555,11.54781,42000000.0
2009-09-30 17:20:00,11.54626,11.54861,11.53803,11.53831,41000000.0
2009-09-30 17:25:00,11.5407,11.54716,11.53302,11.53798,41000000.0
2009-09-30 17:30:00,11.54784,11.54784,11.53402,11.53972,41000000.0
2009-09-30 17:35:00,11.5366,11.54037,11.53117,11.5363,48000000.0
2009-09-30 17:40:00,11.53754,11.54054,11.53198,11.53722,46000000.0
2009-09-30 17:45:00,11.5409,11.54818,11.53897,11.54243,46000000.0
2009-09-30 17:50:00,11.54366,11.54781,11.54109,11.54325,44000000.0
2009-09-30 17:55:00,11.54134,11.54959,11.54134,11.54396,45000000.0
2009-09-30 18:00:00,11.54723,11.54825,11.53969,11.5431,43000000.0
2009-09-30 18:05:00,11.54526,11.54774,11.54158,11.54295,40000000.0
2009-09-30 18:10:00,11.54486,11.54714,11.5405,11.54634,45000000.0
2009-09-30 18:15:00,11.54779,11.54794,11.53858,11.53971,46000000.0
2009-09-30 18:20:00,11.53836,11.54261,11.53673,11.53818,41000000.0
2009-09-30 18:25:00,11.53591,11.54348,11.53376,11.54048,46000000.0
2009-09-30 18:30:00,11.53903,11.54438,11.53693,11.54192,47000000.0
2009-09-30 18:35:00,11.5433,11.54853,11.54224,11.54552,41000000.0
2009-09-30 18:40:00,11.54417,11.54875,11.54213,11.54697,41000000.0
2009-09-30 18:45:00,11.54825,11.54825,11.53734,11.54134,41000000.0
2009-09-30 18:50:00,11.54308,11.54751,11.53749,11.53758,46000000.0
2009-09-30 18:55:00,11.53851,11.56688,11.53851,11.56626,44000000.0
2009-09-30 19:00:00,11.56965,11.57263,11.56328,11.56971,46000000.0
2009-09-30 19:05:00,11.56809,11.57129,11.56575,11.56706,35000000.0
2009-09-30 19:10:00,11.56682,11.5735,11.5635,11.57256,42000000.0
2009-09-30 19:15:00,11.57364,11.57907,11.571,11.57189,50000000.0
2009-09-30 19:20:00,11.57195,11.57989,11.56806,11.57934,46000000.0
2009-09-30 19:25:00,11.57487,11.57978,11.57464,11.57846,43000000.0
2009-09-30 19:30:00,11.57744,11.57744,11.57087,11.57261,41000000.0
2009-09-30 19:35:00,11.56953,11.57682,11.56133,11.56473,42000000.0
2009-09-30 19:40:00,11.56541,11.56963,11.56291,11.56291,42000000.0
2009-09-30 19:45:00,11.56815,11.56815,11.56114,11.5629,43000000.0
2009-09-30 19:50:00,11.56446,11.5711,11.56387,11.568,47000000.0
2009-09-30 19:55:00,11.57101,11.57158,11.56608,11.56608,37000000.0
2009-09-30 20:00:00,11.56805,11.57719,11.56805,11.57035,44000000.0
2009-09-30 20:05:00,11.57096,11.5762,11.56873,11.57103,38000000.0
2009-09-30 20:10:00,11.56858,11.5716,11.56691,11.56902,44000000.0
2009-09-30 20:15:00,11.56962,11.57217,11.56458,11.56837,72000000.0
2009-09-30 20:20:00,11.5651,11.56818,11.55299,11.55848,45000000.0
2009-09-30 20:25:00,11.5561,11.56006,11.55502,11.55783,60000000.0
2009-09-30 20:30:00,11.55824,11.55824,11.55089,11.55311,41000000.0
2009-09-30 20:35:00,11.55624,11.5583,11.55234,11.55645,46000000.0
2009-09-30 20:40:00,11.5531,11.55905,11.55172,11.55191,68000000.0
2009-09-30 20:45:00,11.5576,11.5584,11.55137,11.55197,48000000.0
2009-09-30 20:50:00,11.5533,11.55933,11.55127,11.55717,42000000.0
2009-09-30 20:55:00,11.5589,11.56155,11.55463,11.56005,41000000.0
2009-09-30 21:00:00,11.566,11.5678,11.55797,11.5598,91000000.0
2009-09-30 21:05:00,11.56509,11.58048,11.5613,11.57839,48000000.0
2009-09-30 21:10:00,11.58023,11.58151,11.57711,11.58151,77000000.0
2009-09-30 21:15:00,11.5785,11.58225,11.57703,11.58083,44000000.0
2009-09-30 21:20:00,11.57823,11.58852,11.57576,11.57811,69000000.0
2009-09-30 21:25:00,11.5785,11.5785,11.57212,11.57495,46000000.0
2009-09-30 21:30:00,11.57964,11.57964,11.56974,11.57351,41000000.0
2009-09-30 21:35:00,11.57024,11.57815,11.57002,11.57431,47000000.0
2009-09-30 21:40:00,11.57323,11.57687,11.57213,11.57571,74000000.0
2009-09-30 21:45:00,11.57773,11.57931,11.57345,11.57931,46000000.0
2009-09-30 21:50:00,11.58,11.58155,11.57493,11.57681,89000000.0
2009-09-30 21:55:00,11.57646,11.58013,11.57543,11.57915,37000000.0
2009-09-30 22:00:00,11.57907,11.57907,11.57357,11.57755,40000000.0
2009-09-30 22:05:00,11.57681,11.57881,11.57452,11.57452,55000000.0
2009-09-30 22:10:00,11.57545,11.57858,11.57465,11.57841,83000000.0
2009-09-30 22:15:00,11.57913,11.57924,11.57722,11.57886,45000000.0
2009-09-30 22:20:00,11.57883,11.5868,11.57738,11.57738,47000000.0
2009-09-30 22:25:00,11.57869,11.57952,11.57508,11.57508,44000000.0
2009-09-30 22:30:00,11.57862,11.57862,11.56918,11.56965,48000000.0
2009-09-30 22:35:00,11.56935,11.5763,11.56816,11.56991,42000000.0
2009-09-30 22:40:00,11.56873,11.56921,11.56674,11.56792,52000000.0
2009-09-30 22:45:00,11.57753,11.57791,11.5681,11.56928,43000000.0
2009-09-30 22:50:00,11.5691,11.57752,11.56348,11.56568,72000000.0
2009-09-30 22:55:00,11.56538,11.57828,11.56435,11.56479,41000000.0
2009-09-30 23:00:00,11.57645,11.57645,11.56402,11.56733,43000000.0
2009-09-30 23:05:00,11.56739,11.5777,11.56739,11.57253,44000000.0
2009-09-30 23:10:00,11.57334,11.57899,11.57334,11.57744,45000000.0
2009-09-30 23:15:00,11.57826,11.57921,11.57603,11.57894,43000000.0
2009-09-30 23:20:00,11.57981,11.58805,11.57262,11.57773,43000000.0
2009-09-30 23:25:00,11.57734,11.57866,11.57593,11.57733,36000000.0
2009-09-30 23:30:00,11.57842,11.5786,11.57377,11.57434,32000000.0
2009-09-30 23:35:00,11.57368,11.57799,11.5718,11.57288,68000000.0
2009-09-30 23:40:00,11.57267,11.57804,11.5708,11.57396,41000000.0
2009-09-30 23:45:00,11.57787,11.57858,11.56763,11.56861,62000000.0
2009-09-30 23:50:00,11.56925,11.5781,11.56893,11.5703,42000000.0
2009-09-30 23:55:00,11.57008,11.57122,11.56934,11.57043,83000000.0
2009-10-01 00:00:00,11.57847,11.57948,11.57128,11.57719,50000000.0
2009-10-01 00:05:00,11.57721,11.57818,11.57328,11.57613,35000000.0
2009-10-01 00:10:00,11.57673,11.5843,11.57358,11.5837,63000000.0
2009-10-01 00:15:00,11.58836,11.58836,11.57831,11.57879,91000000.0
2009-10-01 00:20:00,11.5777,11.58635,11.5776,11.58026,46000000.0
2009-10-01 00:25:00,11.57994,11.58802,11.5754,11.57694,38000000.0
2009-10-01 00:30:00,11.57878,11.57935,11.57677,11.57919,44000000.0
2009-10-01 00:35:00,11.57847,11.58829,11.57847,11.58016,46000000.0
2009-10-01 00:40:00,11.57962,11.58801,11.57942,11.58181,46000000.0
2009-10-01 00:45:00,11.58835,11.58835,11.58075,11.58099,42000000.0
2009-10-01 00:50:00,11.58093,11.58747,11.57728,11.57832,47000000.0
2009-10-01 00:55:00,11.57678,11.58724,11.57678,11.58342,45000000.0
2009-10-01 01:00:00,11.58903,11.59837,11.58464,11.59465,38000000.0
2009-10-01 01:05:00,11.59329,11.59837,11.59318,11.59466,40000000.0
2009-10-01 01:10:00,11.59375,11.59845,11.59258,11.59314,42000000.0
2009-10-01 01:15:00,11.59821,11.59837,11.5931,11.59676,43000000.0
2009-10-01 01:20:00,11.59737,11.59998,11.59189,11.59189,40000000.0
2009-10-01 01:25:00,11.59268,11.59764,11.59164,11.59548,43000000.0
2009-10-01 01:30:00,11.5994,11.59989,11.59221,11.59393,95000000.0
2009-10-01 01:35:00,11.59298,11.59871,11.59166,11.5944,70000000.0
2009-10-01 01:40:00,11.59446,11.59753,11.59174,11.59359,36000000.0
2009-10-01 01:45:00,11.59899,11.59899,11.59189,11.59189,41000000.0
2009-10-01 01:50:00,11.59035,11.59874,11.58836,11.59488,64000000.0
2009-10-01 01:55:00,11.59397,11.59836,11.59122,11.5932,34000000.0
2009-10-01 02:00:00,11.59458,11.5946,11.58608,11.58778,33000000.0
2009-10-01 02:05:00,11.58862,11.58893,11.5844,11.5848,39000000.0
2009-10-01 02:10:00,11.58381,11.58827,11.57642,11.57844,40000000.0
2009-10-01 02:15:00,11.57885,11.57904,11.57416,11.57513,102000000.0
2009-10-01 02:20:00,11.57636,11.58182,11.5753,11.58182,52000000.0
2009-10-01 02:25:00,11.5813,11.58788,11.5779,11.5781,75000000.0
2009-10-01 02:30:00,11.57858,11.57887,11.57414,11.57871,41000000.0
2009-10-01 02:35:00,11.57876,11.5889,11.57876,11.58039,46000000.0
2009-10-01 02:40:00,11.58036,11.58156,11.57702,11.5791,42000000.0
2009-10-01 02:45:00,11.5788,11.5838,11.57619,11.5838,109000000.0
2009-10-01 02:50:00,11.58378,11.58852,11.57881,11.58369,80000000.0
2009-10-01 02:55:00,11.58243,11.58243,11.57323,11.57599,81000000.0
2009-10-01 03:00:00,11.57991,11.58693,11.57321,11.57323,46000000.0
2009-10-01 03:05:00,11.57231,11.57822,11.56833,11.57015,39000000.0
2009-10-01 03:10:00,11.57029,11.57775,11.56927,11.57276,41000000.0
2009-10-01 03:15:00,11.57993,11.58012,11.57265,11.57744,44000000.0
2009-10-01 03:20:00,11.57482,11.57929,11.57248,11.57248,43000000.0
2009-10-01 03:25:00,11.57253,11.57794,11.57151,11.57503,91000000.0
2009-10-01 03:30:00,11.57888,11.58023,11.57026,11.5711,49000000.0
2009-10-01 03:35:00,11.57199,11.57803,11.56728,11.57421,41000000.0
2009-10-01 03:40:00,11.57084,11.57807,11.57072,11.57128,50000000.0
2009-10-01 03:45:00,11.5773,11.5773,11.56933,11.57433,36000000.0
2009-10-01 03:50:00,11.573,11.57835,11.57072,11.5713,37000000.0
2009-10-01 03:55:00,11.57242,11.57809,11.57145,11.57349,45000000.0
2009-10-01 04:00:00,11.578,11.58049,11.57324,11.57817,45000000.0
2009-10-01 04:05:00,11.57819,11.58462,11.57411,11.58218,84000000.0
2009-10-01 04:10:00,11.58464,11.58866,11.58211,11.58679,48000000.0
2009-10-01 04:15:00,11.58843,11.58858,11.58089,11.58157,56000000.0
2009-10-01 04:20:00,11.58156,11.58797,11.57885,11.58147,42000000.0
2009-10-01 04:25:00,11.58132,11.58821,11.57975,11.58788,36000000.0
2009-10-01 04:30:00,11.58828,11.59269,11.58297,11.58297,44000000.0
2009-10-01 04:35:00,11.58275,11.59667,11.58247,11.5912,35000000.0
2009-10-01 04:40:00,11.59424,11.59867,11.59063,11.59867,45000000.0
2009-10-01 04:45:00,11.5919,11.59948,11.59,11.59047,50000000.0
2009-10-01 04:50:00,11.59046,11.59195,11.58652,11.58822,45000000.0
2009-10-01 04:55:00,11.58743,11.59562,11.58665,11.58959,49000000.0
2009-10-01 05:00:00,11.58948,11.59061,11.5856,11.58617,43000000.0
2009-10-01 05:05:00,11.58634,11.59204,11.58571,11.58917,52000000.0
2009-10-01 05:10:00,11.58868,11.59255,11.58856,11.58991,36000000.0
2009-10-01 05:15:00,11.59837,11.59837,11.58876,11.58922,44000000.0
2009-10-01 05:20:00,11.58896,11.59175,11.58631,11.58916,37000000.0
2009-10-01 05:25:00,11.58903,11.59156,11.58502,11.58825,88000000.0
2009-10-01 05:30:00,11.59742,11.59876,11.58842,11.59688,46000000.0
2009-10-01 05:35:00,11.59765,11.5999,11.59453,11.59739,41000000.0
2009-10-01 05:40:00,11.59658,11.60607,11.59627,11.60595,46000000.0
2009-10-01 05:45:00,11.60822,11.60822,11.59896,11.59897,67000000.0
2009-10-01 05:50:00,11.60228,11.60812,11.59912,11.60581,41000000.0
2009-10-01 05:55:00,11.60198,11.60787,11.60198,11.60457,44000000.0
2009-10-01 06:00:00,11.60905,11.60943,11.60339,11.60408,53000000.0
2009-10-01 06:05:00,11.60463,11.60831,11.60224,11.60425,41000000.0
2009-10-01 06:10:00,11.59953,11.60232,11.59443,11.59462,43000000.0
2009-10-01 06:15:00,11.59764,11.59971,11.59338,11.59731,75000000.0
2009-10-01 06:20:00,11.59741,11.6061,11.59741,11.59797,48000000.0
2009-10-01 06:25:00,11.59815,11.60168,11.59398,11.59447,40000000.0
2009-10-01 06:30:00,11.59883,11.59944,11.5942,11.59615,47000000.0
2009-10-01 06:35:00,11.59636,11.6082,11.59568,11.6027,58000000.0
2009-10-01 06:40:00,11.59918,11.60805,11.59918,11.60805,42000000.0
2009-10-01 06:45:00,11.60204,11.60266,11.59807,11.59997,65000000.0
2009-10-01 06:50:00,11.5992,11.60663,11.59666,11.59959,36000000.0
2009-10-01 06:55:00,11.59859,11.60927,11.59859,11.60897,44000000.0
2009-10-01 07:00:00,11.60808,11.60808,11.60167,11.60462,61000000.0
2009-10-01 07:05:00,11.60459,11.61718,11.60459,11.60954,45000000.0
2009-10-01 07:10:00,11.61085,11.61388,11.60487,11.61199,64000000.0
2009-10-01 07:15:00,11.60982,11.61039,11.606,11.61037,39000000.0
2009-10-01 07:20:00,11.60678,11.60955,11.60155,11.60469,62000000.0
2009-10-01 07:25:00,11.60055,11.60948,11.60006,11.60167,51000000.0
2009-10-01 07:30:00,11.60748,11.60781,11.60028,11.60605,43000000.0
2009-10-01 07:35:00,11.60361,11.60846,11.60228,11.60306,51000000.0
2009-10-01 07:40:00,11.60287,11.60866,11.59768,11.59768,37000000.0
2009-10-01 07:45:00,11.5991,11.61703,11.59749,11.61364,46000000.0
2009-10-01 07:50:00,11.61362,11.61817,11.60656,11.61414,46000000.0
2009-10-01 07:55:00,11.61179,11.6174,11.60789,11.61517,52000000.0
2009-10-01 08:00:00,11.61883,11.62486,11.60819,11.61498,85000000.0
2009-10-01 08:05:00,11.61654,11.62031,11.60671,11.61485,55000000.0
2009-10-01 08:10:00,11.61275,11.61993,11.61235,11.61437,50000000.0
2009-10-01 08:15:00,11.61978,11.61978,11.60459,11.6082,66000000.0
2009-10-01 08:20:00,11.6057,11.61777,11.60439,11.6115,48000000.0
2009-10-01 08:25:00,11.61408,11.6181,11.6092,11.60938,58000000.0
2009-10-01 08:30:00,11.61771,11.61779,11.60866,11.60866,76000000.0
2009-10-01 08:35:00,11.60962,11.62607,11.60962,11.62141,39000000.0
2009-10-01 08:40:00,11.61743,11.62298,11.61675,11.62049,57000000.0
2009-10-01 08:45:00,11.62821,11.62963,11.62003,11.6264,56000000.0
2009-10-01 08:50:00,11.62929,11.63031,11.62032,11.62172,93000000.0
2009-10-01 08:55:00,11.62125,11.62321,11.61316,11.61526,83000000.0
2009-10-01 09:00:00,11.61817,11.62079,11.61292,11.61666,63000000.0
2009-10-01 09:05:00,11.61514,11.61776,11.60205,11.6038,43000000.0
2009-10-01 09:10:00,11.60455,11.60759,11.59802,11.60288,49000000.0
2009-10-01 09:15:00,11.60726,11.61011,11.60022,11.60642,65000000.0
2009-10-01 09:20:00,11.60873,11.61264,11.60651,11.61018,52000000.0
2009-10-01 09:25:00,11.60844,11.61304,11.60639,11.60948,78000000.0
2009-10-01 09:30:00,11.61637,11.61637,11.60455,11.61008,63000000.0
2009-10-01 09:35:00,11.60629,11.61666,11.60619,11.61087,60000000.0
2009-10-01 09:40:00,11.61032,11.61916,11.61032,11.61498,93000000.0
2009-10-01 09:45:00,11.61711,11.61789,11.60724,11.60852,69000000.0
2009-10-01 09:50:00,11.60838,11.61184,11.5981,11.5982,78000000.0
2009-10-01 09:55:00,11.59762,11.61052,11.59762,11.60448,59000000.0
2009-10-01 10:00:00,11.60911,11.61051,11.60294,11.60515,81000000.0
2009-10-01 10:05:00,11.60532,11.61049,11.60529,11.60704,86000000.0
2009-10-01 10:10:00,11.60693,11.61885,11.60693,11.61059,66000000.0
2009-10-01 10:15:00,11.60959,11.61334,11.60867,11.61037,41000000.0
2009-10-01 10:20:00,11.61362,11.61824,11.61038,11.61315,53000000.0
2009-10-01 10:25:00,11.61331,11.6178,11.61062,11.61458,55000000.0
2009-10-01 10:30:00,11.61797,11.61797,11.60397,11.60529,106000000.0
2009-10-01 10:35:00,11.60505,11.60861,11.59661,11.60533,63000000.0
2009-10-01 10:40:00,11.6051,11.60834,11.6007,11.60751,67000000.0
2009-10-01 10:45:00,11.60904,11.61733,11.60325,11.608,75000000.0
2009-10-01 10:50:00,11.60894,11.61144,11.60486,11.60702,58000000.0
2009-10-01 10:55:00,11.60546,11.60958,11.60473,11.60639,73000000.0
2009-10-01 11:00:00,11.60887,11.61221,11.60592,11.61123,78000000.0
2009-10-01 11:05:00,11.6074,11.61187,11.60714,11.60879,83000000.0
2009-10-01 11:10:00,11.60645,11.61399,11.60368,11.60952,95000000.0
2009-10-01 11:15:00,11.60933,11.61225,11.60572,11.60913,66000000.0
2009-10-01 11:20:00,11.61015,11.61821,11.6086,11.61194,70000000.0
2009-10-01 11:25:00,11.60934,11.61213,11.60345,11.60345,66000000.0
2009-10-01 11:30:00,11.60873,11.61072,11.60398,11.60867,51000000.0
2009-10-01 11:35:00,11.60627,11.61199,11.60552,11.60649,58000000.0
2009-10-01 11:40:00,11.60414,11.6091,11.60286,11.60626,92000000.0
2009-10-01 11:45:00,11.60821,11.61077,11.60399,11.6056,46000000.0
2009-10-01 11:50:00,11.60837,11.6121,11.60675,11.60812,73000000.0
2009-10-01 11:55:00,11.61036,11.61129,11.60515,11.6084,55000000.0
2009-10-01 12:00:00,11.6091,11.6154,11.60657,11.61294,75000000.0
2009-10-01 12:05:00,11.61261,11.61849,11.60728,11.61179,98000000.0
2009-10-01 12:10:00,11.61286,11.61286,11.60374,11.60407,99000000.0
2009-10-01 12:15:00,11.60853,11.6095,11.60212,11.60668,113000000.0
2009-10-01 12:20:00,11.60547,11.60996,11.60375,11.60462,103000000.0
2009-10-01 12:25:00,11.60536,11.60884,11.60345,11.60565,83000000.0
2009-10-01 12:30:00,11.60813,11.60813,11.60248,11.60248,73000000.0
2009-10-01 12:35:00,11.60474,11.60525,11.59559,11.60198,83000000.0
2009-10-01 12:40:00,11.60193,11.60776,11.59664,11.59897,68000000.0
2009-10-01 12:45:00,11.59887,11.60702,11.59675,11.5984,42000000.0
2009-10-01 12:50:00,11.59874,11.60822,11.59867,11.60137,42000000.0
2009-10-01 12:55:00,11.6045,11.61005,11.60343,11.60502,46000000.0
2009-10-01 13:00:00,11.60821,11.60869,11.59973,11.60358,85000000.0
2009-10-01 13:05:00,11.60578,11.60868,11.60473,11.6073,48000000.0
2009-10-01 13:10:00,11.60485,11.60689,11.60174,11.60417,44000000.0
2009-10-01 13:15:00,11.60841,11.61445,11.60449,11.60879,51000000.0
2009-10-01 13:20:00,11.60949,11.61755,11.60563,11.60716,47000000.0
2009-10-01 13:25:00,11.60873,11.61741,11.60541,11.60642,46000000.0
2009-10-01 13:30:00,11.60816,11.61267,11.60671,11.60711,47000000.0
2009-10-01 13:35:00,11.60815,11.61036,11.60505,11.60649,44000000.0
2009-10-01 13:40:00,11.60713,11.60901,11.60147,11.60167,58000000.0
2009-10-01 13:45:00,11.60746,11.60752,11.60131,11.6034,43000000.0
2009-10-01 13:50:00,11.60316,11.60892,11.60119,11.60258,90000000.0
2009-10-01 13:55:00,11.60436,11.60851,11.602,11.60348,67000000.0
2009-10-01 14:00:00,11.60827,11.61106,11.60308,11.60485,46000000.0
2009-10-01 14:05:00,11.6034,11.60897,11.60108,11.60108,49000000.0
2009-10-01 14:10:00,11.60389,11.60506,11.59575,11.59983,56000000.0
2009-10-01 14:15:00,11.60746,11.60746,11.59537,11.5965,46000000.0
2009-10-01 14:20:00,11.59568,11.60788,11.59495,11.59665,62000000.0
2009-10-01 14:25:00,11.59914,11.60086,11.59459,11.59815,48000000.0
2009-10-01 14:30:00,11.59955,11.60411,11.59353,11.60097,67000000.0
2009-10-01 14:35:00,11.60166,11.60544,11.58766,11.58871,63000000.0
2009-10-01 14:40:00,11.58964,11.59365,11.58134,11.58842,77000000.0
2009-10-01 14:45:00,11.58725,11.58832,11.57872,11.5791,41000000.0
2009-10-01 14:50:00,11.57994,11.58806,11.57849,11.58471,45000000.0
2009-10-01 14:55:00,11.58475,11.59097,11.58014,11.58447,96000000.0
2009-10-01 15:00:00,11.58386,11.59026,11.58358,11.58863,54000000.0
2009-10-01 15:05:00,11.58509,11.58848,11.57806,11.58021,53000000.0
2009-10-01 15:10:00,11.57911,11.58655,11.57763,11.57995,40000000.0
2009-10-01 15:15:00,11.58764,11.58764,11.56603,11.56838,47000000.0
2009-10-01 15:20:00,11.56696,11.56985,11.55412,11.5555,40000000.0
2009-10-01 15:25:00,11.55473,11.56218,11.55224,11.55405,40000000.0
2009-10-01 15:30:00,11.55843,11.55843,11.54681,11.54983,44000000.0
2009-10-01 15:35:00,11.55007,11.55832,11.5495,11.55218,48000000.0
2009-10-01 15:40:00,11.55198,11.55893,11.55198,11.55738,38000000.0
2009-10-01 15:45:00,11.55826,11.5591,11.55267,11.55267,45000000.0
2009-10-01 15:50:00,11.55397,11.55836,11.55074,11.55614,41000000.0
2009-10-01 15:55:00,11.55436,11.55978,11.54744,11.54744,47000000.0
2009-10-01 16:00:00,11.54906,11.55798,11.54554,11.54684,44000000.0
2009-10-01 16:05:00,11.54537,11.55828,11.54229,11.55254,47000000.0
2009-10-01 16:10:00,11.55417,11.56149,11.55014,11.55396,44000000.0
2009-10-01 16:15:00,11.5586,11.56171,11.55275,11.55966,47000000.0
2009-10-01 16:20:00,11.55934,11.56777,11.55746,11.56202,43000000.0
2009-10-01 16:25:00,11.56287,11.56565,11.55669,11.55886,46000000.0
2009-10-01 16:30:00,11.55833,11.56732,11.55777,11.56215,40000000.0
2009-10-01 16:35:00,11.56274,11.56673,11.55751,11.55942,45000000.0
2009-10-01 16:40:00,11.55788,11.56137,11.55506,11.5573,39000000.0
2009-10-01 16:45:00,11.55975,11.55975,11.53196,11.53196,40000000.0
2009-10-01 16:50:00,11.53358,11.54935,11.53358,11.53871,46000000.0
2009-10-01 16:55:00,11.53854,11.55795,11.53595,11.55659,40000000.0
2009-10-01 17:00:00,11.55768,11.55988,11.55289,11.55289,41000000.0
2009-10-01 17:05:00,11.5528,11.56005,11.55187,11.56005,38000000.0
2009-10-01 17:10:00,11.55706,11.57049,11.55636,11.56137,38000000.0
2009-10-01 17:15:00,11.55633,11.56186,11.55468,11.55468,42000000.0
2009-10-01 17:20:00,11.5555,11.55821,11.54962,11.55593,41000000.0
2009-10-01 17:25:00,11.55484,11.55783,11.55117,11.5533,41000000.0
2009-10-01 17:30:00,11.5584,11.56735,11.55448,11.56105,41000000.0
2009-10-01 17:35:00,11.56136,11.56794,11.56047,11.56406,48000000.0
2009-10-01 17:40:00,11.56117,11.56602,11.5604,11.56348,46000000.0
2009-10-01 17:45:00,11.56833,11.56833,11.56191,11.56262,46000000.0
2009-10-01 17:50:00,11.56531,11.5682,11.5621,11.56771,44000000.0
2009-10-01 17:55:00,11.56585,11.57382,11.56436,11.57382,45000000.0
2009-10-01 18:00:00,11.5771,11.5771,11.56772,11.56898,43000000.0
2009-10-01 18:05:00,11.56916,11.57944,11.56853,11.57244,40000000.0
2009-10-01 18:10:00,11.57321,11.57806,11.56854,11.5714,45000000.0
2009-10-01 18:15:00,11.57781,11.58114,11.57157,11.57592,46000000.0
2009-10-01 18:20:00,11.57625,11.57925,11.5709,11.5709,41000000.0
2009-10-01 18:25:00,11.57504,11.57839,11.57115,11.57211,46000000.0
2009-10-01 18:30:00,11.57854,11.57854,11.57194,11.57497,47000000.0
2009-10-01 18:35:00,11.57407,11.5783,11.57025,11.57046,41000000.0
2009-10-01 18:40:00,11.573,11.57743,11.56911,11.5695,41000000.0
2009-10-01 18:45:00,11.57759,11.57863,11.56921,11.57395,41000000.0
2009-10-01 18:50:00,11.57066,11.57748,11.56515,11.56976,46000000.0
2009-10-01 18:55:00,11.57206,11.57738,11.56804,11.56804,44000000.0
2009-10-01 19:00:00,11.5684,11.57142,11.56425,11.56711,46000000.0
2009-10-01 19:05:00,11.56313,11.56766,11.56235,11.56343,35000000.0
2009-10-01 19:10:00,11.56461,11.5696,11.56439,11.56543,42000000.0
2009-10-01 19:15:00,11.56746,11.57839,11.5656,11.57643,50000000.0
2009-10-01 19:20:00,11.57653,11.58718,11.56328,11.56434,46000000.0
2009-10-01 19:25:00,11.56689,11.56895,11.56403,11.56483,43000000.0
2009-10-01 19:30:00,11.56616,11.56704,11.55937,11.56077,41000000.0
2009-10-01 19:35:00,11.55992,11.56717,11.55765,11.55934,42000000.0
2009-10-01 19:40:00,11.55731,11.56364,11.55731,11.56267,42000000.0
2009-10-01 19:45:00,11.56686,11.56773,11.56109,11.56183,43000000.0
2009-10-01 19:50:00,11.56393,11.5683,11.56169,11.5663,47000000.0
2009-10-01 19:55:00,11.56404,11.56691,11.56163,11.56308,37000000.0
2009-10-01 20:00:00,11.56804,11.57146,11.56509,11.56782,44000000.0
2009-10-01 20:05:00,11.56761,11.57798,11.56716,11.56933,36000000.0
2009-10-01 20:10:00,11.56919,11.5777,11.56777,11.57302,44000000.0
2009-10-01 20:15:00,11.57852,11.57852,11.56547,11.57051,72000000.0
2009-10-01 20:20:00,11.56753,11.57221,11.56546,11.57089,42000000.0
2009-10-01 20:25:00,11.56875,11.573,11.56525,11.56751,60000000.0
2009-10-01 20:30:00,11.56795,11.57165,11.56264,11.56623,41000000.0
2009-10-01 20:35:00,11.56402,11.57139,11.56311,11.57139,46000000.0
2009-10-01 20:40:00,11.56741,11.5698,11.56138,11.56299,68000000.0
2009-10-01 20:45:00,11.56765,11.56852,11.56219,11.56525,48000000.0
2009-10-01 20:50:00,11.56776,11.57015,11.5628,11.56341,42000000.0
2009-10-01 20:55:00,11.56317,11.57878,11.56317,11.57199,42000000.0
2009-10-01 21:00:00,11.57683,11.57819,11.56965,11.57012,91000000.0
2009-10-01 21:05:00,11.57344,11.57714,11.56755,11.57375,48000000.0
2009-10-01 21:10:00,11.57089,11.57827,11.57089,11.57166,77000000.0
2009-10-01 21:15:00,11.5775,11.57763,11.56843,11.57019,44000000.0
2009-10-01 21:20:00,11.5736,11.5788,11.56895,11.57436,69000000.0
2009-10-01 21:25:00,11.5747,11.57758,11.57139,11.57757,43000000.0
2009-10-01 21:30:00,11.57777,11.5789,11.57188,11.57692,41000000.0
2009-10-01 21:35:00,11.57526,11.58051,11.57297,11.57695,47000000.0
2009-10-01 21:40:00,11.57731,11.58117,11.57558,11.57947,74000000.0
2009-10-01 21:45:00,11.57844,11.57931,11.57001,11.57036,46000000.0
2009-10-01 21:50:00,11.5711,11.57921,11.56858,11.57921,89000000.0
2009-10-01 21:55:00,11.57793,11.58185,11.57611,11.57981,37000000.0
2009-10-01 22:00:00,11.57903,11.58032,11.57702,11.57725,40000000.0
2009-10-01 22:05:00,11.57601,11.57859,11.57186,11.57229,55000000.0
2009-10-01 22:10:00,11.57192,11.5782,11.57165,11.57251,83000000.0
2009-10-01 22:15:00,11.5771,11.5771,11.56673,11.56673,45000000.0
2009-10-01 22:20:00,11.56664,11.57802,11.56649,11.56867,47000000.0
2009-10-01 22:25:00,11.56793,11.57762,11.56793,11.571,44000000.0
2009-10-01 22:30:00,11.57759,11.57759,11.56435,11.56451,48000000.0
2009-10-01 22:35:00,11.5651,11.56868,11.56446,11.56475,42000000.0
2009-10-01 22:40:00,11.56429,11.56887,11.56372,11.56643,52000000.0
2009-10-01 22:45:00,11.56881,11.57611,11.56584,11.56743,43000000.0
2009-10-01 22:50:00,11.56694,11.56896,11.56048,11.56093,72000000.0
2009-10-01 22:55:00,11.56026,11.56662,11.55486,11.55518,41000000.0
2009-10-01 23:00:00,11.55861,11.56742,11.55038,11.55082,42000000.0
2009-10-01 23:05:00,11.55071,11.55742,11.55071,11.55129,44000000.0
2009-10-01 23:10:00,11.55123,11.55879,11.5508,11.5515,45000000.0
2009-10-01 23:15:00,11.5578,11.55839,11.55274,11.55324,43000000.0
2009-10-01 23:20:00,11.55466,11.55912,11.55308,11.55608,43000000.0
2009-10-01 23:25:00,11.55538,11.55772,11.5498,11.55772,36000000.0
2009-10-01 23:30:00,11.55506,11.55905,11.55218,11.55905,42000000.0
2009-10-01 23:35:00,11.55611,11.55817,11.55412,11.55514,64000000.0
2009-10-01 23:40:00,11.55528,11.5591,11.55272,11.55358,44000000.0
2009-10-01 23:45:00,11.55702,11.55865,11.55156,11.55382,62000000.0
2009-10-01 23:50:00,11.55422,11.55857,11.5497,11.55009,42000000.0
2009-10-01 23:55:00,11.55087,11.55658,11.54919,11.55165,83000000.0
2009-10-02 00:00:00,11.55836,11.55836,11.54985,11.55011,50000000.0
2009-10-02 00:05:00,11.54967,11.54967,11.54582,11.54666,35000000.0
2009-10-02 00:10:00,11.54795,11.5493,11.5471,11.54804,63000000.0
2009-10-02 00:15:00,11.54703,11.54827,11.53919,11.54467,91000000.0
2009-10-02 00:20:00,11.54499,11.54863,11.54391,11.54538,46000000.0
2009-10-02 00:25:00,11.54566,11.54906,11.54456,11.54906,46000000.0
2009-10-02 00:30:00,11.55776,11.55817,11.54841,11.54928,44000000.0
2009-10-02 00:35:00,11.54855,11.55799,11.54267,11.54369,46000000.0
2009-10-02 00:40:00,11.54368,11.54699,11.53717,11.53823,46000000.0
2009-10-02 00:45:00,11.53955,11.54754,11.53751,11.53888,42000000.0
2009-10-02 00:50:00,11.53852,11.54777,11.53852,11.54152,47000000.0
2009-10-02 00:55:00,11.54037,11.54777,11.54022,11.54322,45000000.0
2009-10-02 01:00:00,11.54781,11.54887,11.54117,11.54664,38000000.0
2009-10-02 01:05:00,11.54598,11.55017,11.54469,11.55017,40000000.0
2009-10-02 01:10:00,11.54928,11.55799,11.54769,11.54999,42000000.0
2009-10-02 01:15:00,11.55795,11.55795,11.54948,11.55106,43000000.0
2009-10-02 01:20:00,11.55093,11.55832,11.55066,11.55066,40000000.0
2009-10-02 01:25:00,11.55073,11.55735,11.54878,11.55202,43000000.0
2009-10-02 01:30:00,11.55851,11.55851,11.54875,11.55011,95000000.0
2009-10-02 01:35:00,11.55014,11.55662,11.54917,11.54984,70000000.0
2009-10-02 01:40:00,11.55032,11.55032,11.54114,11.54159,36000000.0
2009-10-02 01:45:00,11.54791,11.54796,11.53711,11.53711,41000000.0
2009-10-02 01:50:00,11.53767,11.54861,11.53743,11.54295,64000000.0
2009-10-02 01:55:00,11.54355,11.54887,11.5413,11.54843,34000000.0
2009-10-02 02:00:00,11.5507,11.55795,11.54656,11.54656,33000000.0
2009-10-02 02:05:00,11.54712,11.54732,11.53228,11.53923,39000000.0
2009-10-02 02:10:00,11.53972,11.53972,11.52664,11.53332,40000000.0
2009-10-02 02:15:00,11.53798,11.53911,11.53181,11.53255,102000000.0
2009-10-02 02:20:00,11.53284,11.5388,11.53284,11.53482,52000000.0
2009-10-02 02:25:00,11.53586,11.54171,11.53329,11.54156,75000000.0
2009-10-02 02:30:00,11.54742,11.54742,11.53457,11.53605,41000000.0
2009-10-02 02:35:00,11.53541,11.5436,11.53499,11.5436,46000000.0
2009-10-02 02:40:00,11.54572,11.55145,11.53982,11.55051,42000000.0
2009-10-02 02:45:00,11.55796,11.55867,11.54808,11.55192,109000000.0
2009-10-02 02:50:00,11.5513,11.5513,11.54176,11.54784,76000000.0
2009-10-02 02:55:00,11.54639,11.54907,11.54058,11.54516,81000000.0
2009-10-02 03:00:00,11.5477,11.5477,11.53614,11.54031,46000000.0
2009-10-02 03:05:00,11.54036,11.54695,11.5386,11.53971,40000000.0
2009-10-02 03:10:00,11.54525,11.54882,11.53946,11.54045,41000000.0
2009-10-02 03:15:00,11.54815,11.5491,11.54113,11.54664,44000000.0
2009-10-02 03:20:00,11.54323,11.54982,11.54184,11.54214,43000000.0
2009-10-02 03:25:00,11.54308,11.54855,11.54174,11.54471,91000000.0
2009-10-02 03:30:00,11.54815,11.55107,11.54357,11.55107,49000000.0
2009-10-02 03:35:00,11.55321,11.55719,11.54932,11.54998,41000000.0
2009-10-02 03:40:00,11.54921,11.558,11.54798,11.55398,50000000.0
2009-10-02 03:45:00,11.54888,11.5553,11.54444,11.54732,44000000.0
2009-10-02 03:50:00,11.54381,11.54871,11.54169,11.54223,37000000.0
2009-10-02 03:55:00,11.54305,11.54874,11.54197,11.54639,45000000.0
2009-10-02 04:00:00,11.54977,11.54977,11.54453,11.54823,43000000.0
2009-10-02 04:05:00,11.5456,11.54895,11.5425,11.5425,84000000.0
2009-10-02 04:10:00,11.54176,11.54834,11.54149,11.54459,48000000.0
2009-10-02 04:15:00,11.54864,11.54864,11.53516,11.53552,56000000.0
2009-10-02 04:20:00,11.53767,11.54007,11.53437,11.53437,41000000.0
2009-10-02 04:25:00,11.5318,11.53792,11.53064,11.53064,32000000.0
2009-10-02 04:30:00,11.53163,11.53749,11.53042,11.53283,43000000.0
2009-10-02 04:35:00,11.53463,11.53737,11.52946,11.53578,40000000.0
2009-10-02 04:40:00,11.53416,11.53793,11.53321,11.53793,43000000.0
2009-10-02 04:45:00,11.53882,11.53907,11.53192,11.53284,50000000.0
2009-10-02 04:50:00,11.53232,11.53867,11.53142,11.53142,42000000.0
2009-10-02 04:55:00,11.53171,11.538,11.52815,11.53032,49000000.0
2009-10-02 05:00:00,11.52983,11.5301,11.51379,11.51788,44000000.0
2009-10-02 05:05:00,11.51704,11.52085,11.50642,11.50991,52000000.0
2009-10-02 05:10:00,11.50881,11.5165,11.50738,11.51479,43000000.0
2009-10-02 05:15:00,11.51732,11.51866,11.50719,11.51357,44000000.0
2009-10-02 05:20:00,11.51126,11.52143,11.51126,11.52079,37000000.0
2009-10-02 05:25:00,11.52215,11.52729,11.51765,11.52087,88000000.0
2009-10-02 05:30:00,11.52004,11.5282,11.51806,11.52811,46000000.0
2009-10-02 05:35:00,11.52552,11.53576,11.52478,11.52846,41000000.0
2009-10-02 05:40:00,11.53297,11.53777,11.52882,11.52882,46000000.0
2009-10-02 05:45:00,11.52879,11.53206,11.52566,11.52567,67000000.0
2009-10-02 05:50:00,11.52754,11.52944,11.52276,11.52645,41000000.0
2009-10-02 05:55:00,11.5249,11.52834,11.52003,11.52175,44000000.0
2009-10-02 06:00:00,11.51993,11.52158,11.51779,11.51828,53000000.0
2009-10-02 06:05:00,11.51795,11.52942,11.51782,11.52791,50000000.0
2009-10-02 06:10:00,11.52977,11.53757,11.5267,11.5298,43000000.0
2009-10-02 06:15:00,11.53779,11.53884,11.52884,11.53146,75000000.0
2009-10-02 06:20:00,11.53285,11.53814,11.53212,11.53664,48000000.0
2009-10-02 06:25:00,11.53362,11.5382,11.53327,11.53735,48000000.0
2009-10-02 06:30:00,11.53888,11.53888,11.53342,11.53722,47000000.0
2009-10-02 06:35:00,11.53184,11.53802,11.53088,11.53225,57000000.0
2009-10-02 06:40:00,11.53422,11.53795,11.53116,11.53432,42000000.0
2009-10-02 06:45:00,11.53752,11.53752,11.5281,11.53026,65000000.0
2009-10-02 06:50:00,11.53007,11.5388,11.52851,11.52929,45000000.0
2009-10-02 06:55:00,11.52872,11.53728,11.52872,11.53517,44000000.0
2009-10-02 07:00:00,11.53712,11.53935,11.53317,11.53589,61000000.0
2009-10-02 07:05:00,11.53253,11.54098,11.53253,11.53689,45000000.0
2009-10-02 07:10:00,11.53591,11.54255,11.53329,11.539,64000000.0
2009-10-02 07:15:00,11.54614,11.54614,11.52807,11.52807,39000000.0
2009-10-02 07:20:00,11.52792,11.53791,11.52707,11.53408,62000000.0
2009-10-02 07:25:00,11.53492,11.53828,11.52928,11.52979,51000000.0
2009-10-02 07:30:00,11.53821,11.53821,11.52855,11.53027,43000000.0
2009-10-02 07:35:00,11.52986,11.53857,11.52931,11.53229,51000000.0
2009-10-02 07:40:00,11.53295,11.53872,11.5314,11.53777,39000000.0
2009-10-02 07:45:00,11.53936,11.53936,11.5329,11.53891,46000000.0
2009-10-02 07:50:00,11.53646,11.54789,11.53578,11.53994,46000000.0
2009-10-02 07:55:00,11.5395,11.54744,11.53813,11.53992,52000000.0
2009-10-02 08:00:00,11.54834,11.54834,11.53463,11.5408,85000000.0
2009-10-02 08:05:00,11.54079,11.54827,11.53848,11.54524,55000000.0
2009-10-02 08:10:00,11.54243,11.54508,11.53889,11.54213,50000000.0
2009-10-02 08:15:00,11.54901,11.54901,11.53937,11.54121,66000000.0
2009-10-02 08:20:00,11.54389,11.54842,11.54003,11.54691,48000000.0
2009-10-02 08:25:00,11.54716,11.55108,11.54446,11.54731,58000000.0
2009-10-02 08:30:00,11.54651,11.5496,11.54184,11.54184,76000000.0
2009-10-02 08:35:00,11.54207,11.54957,11.54207,11.5444,43000000.0
2009-10-02 08:40:00,11.54329,11.55288,11.54329,11.55098,57000000.0
2009-10-02 08:45:00,11.54896,11.55428,11.54712,11.55094,56000000.0
2009-10-02 08:50:00,11.55015,11.55844,11.54776,11.55132,93000000.0
2009-10-02 08:55:00,11.54957,11.55767,11.54758,11.55469,83000000.0
2009-10-02 09:00:00,11.55354,11.55921,11.55333,11.55622,63000000.0
2009-10-02 09:05:00,11.55557,11.56022,11.55289,11.55289,43000000.0
2009-10-02 09:10:00,11.55539,11.55824,11.55041,11.55075,49000000.0
2009-10-02 09:15:00,11.54931,11.55613,11.54025,11.54539,65000000.0
2009-10-02 09:20:00,11.54617,11.54825,11.54277,11.54603,52000000.0
2009-10-02 09:25:00,11.54409,11.54869,11.53393,11.53661,78000000.0
2009-10-02 09:30:00,11.53857,11.53941,11.52727,11.53202,63000000.0
2009-10-02 09:35:00,11.53022,11.53798,11.52928,11.53407,60000000.0
2009-10-02 09:40:00,11.53171,11.5388,11.53131,11.53422,93000000.0
2009-10-02 09:45:00,11.53809,11.53809,11.53084,11.53513,69000000.0
2009-10-02 09:50:00,11.53186,11.53805,11.52971,11.53071,78000000.0
2009-10-02 09:55:00,11.52988,11.53818,11.52475,11.528,59000000.0
2009-10-02 10:00:00,11.52521,11.53454,11.52521,11.53155,81000000.0
2009-10-02 10:05:00,11.53096,11.53366,11.52667,11.53147,86000000.0
2009-10-02 10:10:00,11.52726,11.53307,11.52598,11.53166,66000000.0
2009-10-02 10:15:00,11.53756,11.53756,11.52667,11.52798,41000000.0
2009-10-02 10:20:00,11.53036,11.53114,11.523,11.52708,53000000.0
2009-10-02 10:25:00,11.52851,11.52997,11.52163,11.52378,55000000.0
2009-10-02 10:30:00,11.52851,11.52897,11.52429,11.52596,106000000.0
2009-10-02 10:35:00,11.52533,11.529,11.51997,11.52319,63000000.0
2009-10-02 10:40:00,11.51826,11.52512,11.5174,11.52267,67000000.0
2009-10-02 10:45:00,11.52328,11.5275,11.51877,11.51947,75000000.0
2009-10-02 10:50:00,11.52004,11.52993,11.52004,11.52744,58000000.0
2009-10-02 10:55:00,11.52382,11.53195,11.52321,11.52604,73000000.0
2009-10-02 11:00:00,11.52894,11.52894,11.52124,11.52841,78000000.0
2009-10-02 11:05:00,11.52471,11.53,11.5241,11.52725,83000000.0
2009-10-02 11:10:00,11.52937,11.53878,11.52752,11.53178,95000000.0
2009-10-02 11:15:00,11.53791,11.53806,11.52724,11.52928,66000000.0
2009-10-02 11:20:00,11.53066,11.53892,11.5285,11.52871,70000000.0
2009-10-02 11:25:00,11.52989,11.5389,11.52813,11.52945,66000000.0
2009-10-02 11:30:00,11.53054,11.53772,11.52855,11.53154,51000000.0
2009-10-02 11:35:00,11.53259,11.53886,11.53034,11.53212,58000000.0
2009-10-02 11:40:00,11.53157,11.53808,11.52896,11.52964,92000000.0
2009-10-02 11:45:00,11.53791,11.53791,11.52824,11.52996,46000000.0
2009-10-02 11:50:00,11.52831,11.53191,11.52453,11.52955,73000000.0
2009-10-02 11:55:00,11.52675,11.5301,11.52323,11.52397,55000000.0
2009-10-02 12:00:00,11.52849,11.52903,11.5238,11.52496,75000000.0
2009-10-02 12:05:00,11.52501,11.52906,11.52412,11.52849,98000000.0
2009-10-02 12:10:00,11.52566,11.52882,11.52279,11.52614,99000000.0
2009-10-02 12:15:00,11.52581,11.53388,11.52533,11.52605,113000000.0
2009-10-02 12:20:00,11.52899,11.53112,11.52416,11.52594,103000000.0
2009-10-02 12:25:00,11.52677,11.52912,11.52468,11.52557,83000000.0
2009-10-02 12:30:00,11.52822,11.5304,11.52372,11.53033,73000000.0
2009-10-02 12:35:00,11.52785,11.53139,11.52428,11.52459,83000000.0
2009-10-02 12:40:00,11.52533,11.5306,11.525,11.5306,68000000.0
2009-10-02 12:45:00,11.52981,11.52981,11.51777,11.51812,42000000.0
2009-10-02 12:50:00,11.51758,11.52184,11.51758,11.51871,42000000.0
2009-10-02 12:55:00,11.52015,11.52769,11.52015,11.52225,46000000.0
2009-10-02 13:00:00,11.52303,11.52899,11.52193,11.5236,85000000.0
2009-10-02 13:05:00,11.52352,11.52879,11.52343,11.52411,48000000.0
2009-10-02 13:10:00,11.5273,11.52857,11.52176,11.52738,44000000.0
2009-10-02 13:15:00,11.52812,11.52812,11.52048,11.52135,51000000.0
2009-10-02 13:20:00,11.52078,11.52812,11.51966,11.52067,47000000.0
2009-10-02 13:25:00,11.52313,11.52804,11.52051,11.52087,46000000.0
2009-10-02 13:30:00,11.52744,11.52914,11.52142,11.52589,39000000.0
2009-10-02 13:35:00,11.5289,11.52947,11.52368,11.52447,44000000.0
2009-10-02 13:40:00,11.52618,11.5313,11.5247,11.52991,58000000.0
2009-10-02 13:45:00,11.52843,11.52966,11.52241,11.52268,43000000.0
2009-10-02 13:50:00,11.52243,11.52892,11.5219,11.5219,90000000.0
2009-10-02 13:55:00,11.52296,11.52829,11.52054,11.5241,67000000.0
2009-10-02 14:00:00,11.52755,11.53129,11.52448,11.53129,46000000.0
2009-10-02 14:05:00,11.52702,11.53082,11.52592,11.52836,49000000.0
2009-10-02 14:10:00,11.52781,11.53098,11.52176,11.52684,56000000.0
2009-10-02 14:15:00,11.52808,11.53001,11.52296,11.52735,46000000.0
2009-10-02 14:20:00,11.52808,11.53774,11.52355,11.53256,62000000.0
2009-10-02 14:25:00,11.53463,11.53533,11.52091,11.52764,48000000.0
2009-10-02 14:30:00,11.53049,11.53049,11.47134,11.50555,67000000.0
2009-10-02 14:35:00,11.504,11.51193,11.48915,11.48979,63000000.0
2009-10-02 14:40:00,11.48993,11.50108,11.48779,11.49401,77000000.0
2009-10-02 14:45:00,11.49762,11.5073,11.49539,11.49973,41000000.0
2009-10-02 14:50:00,11.50187,11.50812,11.49984,11.50314,45000000.0
2009-10-02 14:55:00,11.50201,11.50297,11.49385,11.49875,96000000.0
2009-10-02 15:00:00,11.50741,11.50741,11.47753,11.48292,52000000.0
2009-10-02 15:05:00,11.48178,11.4895,11.47118,11.48348,53000000.0
2009-10-02 15:10:00,11.48273,11.48891,11.47506,11.48083,40000000.0
2009-10-02 15:15:00,11.47887,11.48742,11.47573,11.4806,47000000.0
2009-10-02 15:20:00,11.4822,11.4838,11.45986,11.46326,40000000.0
2009-10-02 15:25:00,11.46337,11.47219,11.46337,11.4679,40000000.0
2009-10-02 15:30:00,11.47057,11.47748,11.46757,11.47076,44000000.0
2009-10-02 15:35:00,11.47137,11.47513,11.46152,11.46256,48000000.0
2009-10-02 15:40:00,11.45976,11.46689,11.45692,11.46159,38000000.0
2009-10-02 15:45:00,11.45628,11.4642,11.442,11.44564,45000000.0
2009-10-02 15:50:00,11.44607,11.44839,11.42944,11.43102,41000000.0
2009-10-02 15:55:00,11.43372,11.44387,11.43372,11.43862,47000000.0
2009-10-02 16:00:00,11.44,11.44299,11.42861,11.44116,44000000.0
2009-10-02 16:05:00,11.4426,11.45744,11.44228,11.4554,47000000.0
2009-10-02 16:10:00,11.4568,11.46192,11.45144,11.45584,44000000.0
2009-10-02 16:15:00,11.45999,11.46818,11.45334,11.46272,47000000.0
2009-10-02 16:20:00,11.4649,11.48801,11.46192,11.48191,43000000.0
2009-10-02 16:25:00,11.48595,11.49709,11.48434,11.4866,46000000.0
2009-10-02 16:30:00,11.49157,11.49757,11.48687,11.49238,40000000.0
2009-10-02 16:35:00,11.49502,11.50208,11.49151,11.49501,45000000.0
2009-10-02 16:40:00,11.4949,11.49776,11.48874,11.49284,39000000.0
2009-10-02 16:45:00,11.4983,11.4983,11.48881,11.48883,40000000.0
2009-10-02 16:50:00,11.48836,11.49807,11.48836,11.48964,46000000.0
2009-10-02 16:55:00,11.49047,11.51147,11.49047,11.50694,40000000.0
2009-10-02 17:00:00,11.50638,11.54715,11.50461,11.54177,41000000.0
2009-10-02 17:05:00,11.54778,11.58691,11.54515,11.58549,38000000.0
2009-10-02 17:10:00,11.59275,11.59302,11.57069,11.57326,38000000.0
2009-10-02 17:15:00,11.56932,11.57752,11.56761,11.56981,42000000.0
2009-10-02 17:20:00,11.57177,11.59248,11.57097,11.58059,41000000.0
2009-10-02 17:25:00,11.58185,11.58218,11.57225,11.57297,41000000.0
2009-10-02 17:30:00,11.57336,11.58643,11.5707,11.57589,41000000.0
2009-10-02 17:35:00,11.57768,11.57831,11.56976,11.56976,48000000.0
2009-10-02 17:40:00,11.57037,11.57277,11.56442,11.56724,46000000.0
2009-10-02 17:45:00,11.56795,11.57114,11.56571,11.56645,46000000.0
2009-10-02 17:50:00,11.56667,11.57043,11.5629,11.56752,44000000.0
2009-10-02 17:55:00,11.56282,11.56677,11.5572,11.55754,45000000.0
2009-10-02 18:00:00,11.56638,11.56638,11.55485,11.55608,43000000.0
2009-10-02 18:05:00,11.55786,11.56029,11.54585,11.55138,40000000.0
2009-10-02 18:10:00,11.55641,11.56831,11.5538,11.56109,45000000.0
2009-10-02 18:15:00,11.5674,11.56871,11.56013,11.56183,46000000.0
2009-10-02 18:20:00,11.56107,11.56713,11.55452,11.55452,41000000.0
2009-10-02 18:25:00,11.55473,11.56101,11.5534,11.5539,46000000.0
2009-10-02 18:30:00,11.55959,11.56034,11.55425,11.5565,47000000.0
2009-10-02 18:35:00,11.55578,11.55866,11.5535,11.55395,41000000.0
2009-10-02 18:40:00,11.55405,11.5617,11.55383,11.56127,41000000.0
2009-10-02 18:45:00,11.5597,11.56531,11.55551,11.56167,41000000.0
2009-10-02 18:50:00,11.56133,11.56636,11.55594,11.55889,46000000.0
2009-10-02 18:55:00,11.56004,11.56807,11.55729,11.56521,44000000.0
2009-10-02 19:00:00,11.56651,11.56919,11.563,11.5654,46000000.0
2009-10-02 19:05:00,11.56791,11.56842,11.5607,11.56125,35000000.0
2009-10-02 19:10:00,11.56077,11.56769,11.55987,11.5614,42000000.0
2009-10-02 19:15:00,11.56514,11.56643,11.55258,11.5564,50000000.0
2009-10-02 19:20:00,11.5549,11.55946,11.55246,11.55543,46000000.0
2009-10-02 19:25:00,11.5544,11.5573,11.55191,11.55388,43000000.0
2009-10-02 19:30:00,11.55737,11.55843,11.55034,11.55181,41000000.0
2009-10-02 19:35:00,11.55253,11.5579,11.54754,11.55208,42000000.0
2009-10-02 19:40:00,11.55063,11.55718,11.54689,11.54791,42000000.0
2009-10-02 19:45:00,11.54734,11.54863,11.54301,11.54545,43000000.0
2009-10-02 19:50:00,11.54293,11.54925,11.54216,11.54371,47000000.0
2009-10-02 19:55:00,11.54322,11.54633,11.53932,11.53932,37000000.0
2009-10-02 20:00:00,11.53897,11.54776,11.53832,11.5467,44000000.0
2009-10-02 20:05:00,11.54261,11.5502,11.54058,11.54899,36000000.0
2009-10-02 20:10:00,11.54889,11.55099,11.54729,11.54876,44000000.0
2009-10-02 20:15:00,11.54996,11.55234,11.54758,11.54845,72000000.0
2009-10-02 20:20:00,11.54821,11.55423,11.54819,11.55386,45000000.0
2009-10-02 20:25:00,11.55429,11.55873,11.55225,11.55281,60000000.0
2009-10-02 20:30:00,11.55786,11.55867,11.55088,11.55275,41000000.0
2009-10-02 20:35:00,11.5511,11.55836,11.55017,11.55299,46000000.0
2009-10-02 20:40:00,11.5545,11.5596,11.55173,11.5559,68000000.0
2009-10-02 20:45:00,11.55797,11.55902,11.55401,11.55412,26000000.0
2009-10-02 20:50:00,11.55345,11.55862,11.55219,11.55219,42000000.0
2009-10-02 20:55:00,11.55273,11.56141,11.548,11.56141,41000000.0
2009-10-02 21:00:00,11.56646,11.56808,11.55758,11.55965,91000000.0
2009-10-02 21:05:00,11.55779,11.56028,11.55424,11.55658,48000000.0
2009-10-02 21:10:00,11.55871,11.56857,11.55871,11.56063,77000000.0
2009-10-02 21:15:00,11.55992,11.56834,11.55992,11.56131,44000000.0
2009-10-02 21:20:00,11.56075,11.56867,11.55809,11.55826,69000000.0
2009-10-02 21:25:00,11.55869,11.56746,11.55792,11.56631,44000000.0
2009-10-02 21:30:00,11.5688,11.57066,11.56551,11.56551,41000000.0
2009-10-02 21:35:00,11.5653,11.57665,11.5653,11.57101,47000000.0
2009-10-02 21:40:00,11.57083,11.577,11.57017,11.57423,74000000.0
2009-10-02 21:45:00,11.57812,11.57812,11.57381,11.57567,46000000.0
2009-10-02 21:50:00,11.57596,11.58719,11.57596,11.57626,89000000.0
2009-10-02 21:55:00,11.57833,11.58035,11.57426,11.5746,37000000.0
2009-10-02 22:00:00,11.5788,11.5788,11.5726,11.57343,40000000.0
2009-10-02 22:05:00,11.57479,11.57856,11.5711,11.57203,55000000.0
2009-10-02 22:10:00,11.57188,11.57948,11.57096,11.57096,67000000.0
2009-10-02 22:15:00,11.57862,11.57862,11.56406,11.56406,45000000.0
2009-10-02 22:20:00,11.56353,11.57714,11.56211,11.57153,47000000.0
2009-10-02 22:25:00,11.57145,11.57795,11.56976,11.57076,44000000.0
2009-10-02 22:30:00,11.57845,11.57996,11.57223,11.57694,48000000.0
2009-10-02 22:35:00,11.57588,11.57858,11.57322,11.57425,42000000.0
2009-10-02 22:40:00,11.57334,11.58191,11.5732,11.58087,52000000.0
2009-10-02 22:45:00,11.58786,11.58786,11.57596,11.57658,43000000.0
2009-10-02 22:50:00,11.57763,11.58697,11.57647,11.57916,72000000.0
2009-10-02 22:55:00,11.57711,11.58197,11.57658,11.58124,41000000.0
2009-10-05 02:00:00,11.57445,11.57862,11.5703,11.57194,34000000.0
2009-10-05 02:05:00,11.5715,11.57917,11.57078,11.57781,64000000.0
2009-10-05 02:10:00,11.57839,11.57885,11.57327,11.57625,41000000.0
2009-10-05 02:15:00,11.57839,11.5809,11.57577,11.57965,36000000.0
2009-10-05 02:20:00,11.57869,11.586,11.578,11.57927,70000000.0
2009-10-05 02:25:00,11.57856,11.58058,11.5758,11.58011,95000000.0
2009-10-05 02:30:00,11.57905,11.58462,11.57824,11.58268,43000000.0
2009-10-05 02:35:00,11.5816,11.58825,11.57541,11.57708,40000000.0
2009-10-05 02:40:00,11.5778,11.57921,11.57636,11.57697,43000000.0
2009-10-05 02:45:00,11.57845,11.57926,11.57475,11.57506,42000000.0
2009-10-05 02:50:00,11.57533,11.58,11.5731,11.57957,40000000.0
2009-10-05 02:55:00,11.57939,11.58866,11.57939,11.58455,38000000.0
2009-10-05 03:00:00,11.58857,11.59744,11.58551,11.59543,45000000.0
2009-10-05 03:05:00,11.59675,11.60279,11.59617,11.59822,47000000.0
2009-10-05 03:10:00,11.59761,11.60151,11.59752,11.59809,42000000.0
2009-10-05 03:15:00,11.59917,11.59974,11.59085,11.59085,46000000.0
2009-10-05 03:20:00,11.59021,11.59213,11.58802,11.58989,46000000.0
2009-10-05 03:25:00,11.58738,11.59611,11.58708,11.59461,44000000.0
2009-10-05 03:30:00,11.59903,11.59903,11.5907,11.59145,46000000.0
2009-10-05 03:35:00,11.59149,11.59275,11.58798,11.58798,46000000.0
2009-10-05 03:40:00,11.58756,11.5909,11.58551,11.58723,91000000.0
2009-10-05 03:45:00,11.58876,11.59182,11.58648,11.59182,63000000.0
2009-10-05 03:50:00,11.58935,11.59773,11.58821,11.58884,35000000.0
2009-10-05 03:55:00,11.5891,11.59317,11.58724,11.59082,50000000.0
2009-10-05 04:00:00,11.58927,11.59099,11.58423,11.58788,83000000.0
2009-10-05 04:05:00,11.58615,11.5889,11.58577,11.58677,42000000.0
2009-10-05 04:10:00,11.58755,11.58859,11.57879,11.58161,62000000.0
2009-10-05 04:15:00,11.57999,11.58068,11.57435,11.575,38000000.0
2009-10-05 04:20:00,11.57582,11.57892,11.57309,11.57856,64000000.0
2009-10-05 04:25:00,11.57666,11.57948,11.5739,11.5762,42000000.0
2009-10-05 04:30:00,11.57862,11.58071,11.57625,11.57858,36000000.0
2009-10-05 04:35:00,11.57925,11.58755,11.57925,11.5823,43000000.0
2009-10-05 04:40:00,11.58284,11.58284,11.57608,11.57877,43000000.0
2009-10-05 04:45:00,11.57863,11.58048,11.57699,11.57774,45000000.0
2009-10-05 04:50:00,11.5808,11.5821,11.57866,11.57925,44000000.0
2009-10-05 04:55:00,11.58161,11.58563,11.57936,11.58247,34000000.0
2009-10-05 05:00:00,11.58,11.58776,11.5798,11.58258,41000000.0
2009-10-05 05:05:00,11.58242,11.58732,11.57829,11.57897,72000000.0
2009-10-05 05:10:00,11.57895,11.58733,11.57895,11.58309,43000000.0
2009-10-05 05:15:00,11.58851,11.58851,11.58236,11.58361,52000000.0
2009-10-05 05:20:00,11.58395,11.58842,11.58301,11.58592,42000000.0
2009-10-05 05:25:00,11.58323,11.5889,11.58323,11.58868,48000000.0
2009-10-05 05:30:00,11.59743,11.59743,11.58282,11.58282,44000000.0
2009-10-05 05:35:00,11.58269,11.58957,11.58269,11.58765,47000000.0
2009-10-05 05:40:00,11.58676,11.5898,11.58543,11.58942,45000000.0
2009-10-05 05:45:00,11.58948,11.59844,11.58677,11.59066,83000000.0
2009-10-05 05:50:00,11.58786,11.59085,11.58625,11.5873,55000000.0
2009-10-05 05:55:00,11.58591,11.58838,11.58326,11.58757,40000000.0
2009-10-05 06:00:00,11.58868,11.58868,11.5831,11.58558,37000000.0
2009-10-05 06:05:00,11.58312,11.58782,11.58139,11.58143,89000000.0
2009-10-05 06:10:00,11.58115,11.58297,11.57773,11.57773,46000000.0
2009-10-05 06:15:00,11.57944,11.58239,11.57703,11.58001,74000000.0
2009-10-05 06:20:00,11.58143,11.58851,11.57779,11.57868,47000000.0
2009-10-05 06:25:00,11.57683,11.5826,11.57683,11.58125,41000000.0
2009-10-05 06:30:00,11.58825,11.58825,11.57945,11.58108,37000000.0
2009-10-05 06:35:00,11.58008,11.58724,11.57854,11.57854,69000000.0
2009-10-05 06:40:00,11.57926,11.58265,11.5784,11.58002,44000000.0
2009-10-05 06:45:00,11.58811,11.58811,11.57745,11.57919,77000000.0
2009-10-05 06:50:00,11.57909,11.58056,11.57554,11.57757,48000000.0
2009-10-05 06:55:00,11.57378,11.57752,11.57141,11.57183,91000000.0
2009-10-05 07:00:00,11.57809,11.57832,11.57332,11.57491,36000000.0
2009-10-05 07:05:00,11.57269,11.57786,11.57147,11.5774,42000000.0
2009-10-05 07:10:00,11.57559,11.58015,11.57559,11.57787,48000000.0
2009-10-05 07:15:00,11.5787,11.58015,11.57509,11.57613,68000000.0
2009-10-05 07:20:00,11.57662,11.58223,11.57627,11.5821,46000000.0
2009-10-05 07:25:00,11.58249,11.5832,11.57918,11.5832,41000000.0
2009-10-05 07:30:00,11.58947,11.58948,11.58024,11.58031,60000000.0
2009-10-05 07:35:00,11.58037,11.5821,11.57923,11.58003,28000000.0
2009-10-05 07:40:00,11.58055,11.58795,11.57903,11.58319,72000000.0
2009-10-05 07:45:00,11.58986,11.59211,11.58461,11.58839,44000000.0
2009-10-05 07:50:00,11.58782,11.58976,11.58688,11.58948,31000000.0
2009-10-05 07:55:00,11.58878,11.59802,11.58878,11.59577,44000000.0
2009-10-05 08:00:00,11.59744,11.59891,11.58791,11.59103,37000000.0
2009-10-05 08:05:00,11.5887,11.58967,11.58373,11.58512,47000000.0
2009-10-05 08:10:00,11.58569,11.59327,11.58476,11.58986,43000000.0
2009-10-05 08:15:00,11.59073,11.59722,11.58454,11.58515,42000000.0
2009-10-05 08:20:00,11.58507,11.58879,11.57533,11.57725,42000000.0
2009-10-05 08:25:00,11.5739,11.58256,11.57175,11.58093,41000000.0
2009-10-05 08:30:00,11.58794,11.58898,11.57818,11.58521,43000000.0
2009-10-05 08:35:00,11.58685,11.59692,11.58568,11.58568,46000000.0
2009-10-05 08:40:00,11.58457,11.58817,11.58302,11.58655,50000000.0
2009-10-05 08:45:00,11.58762,11.58762,11.57916,11.57931,42000000.0
2009-10-05 08:50:00,11.57971,11.58638,11.57678,11.58201,35000000.0
2009-10-05 08:55:00,11.58241,11.59024,11.58114,11.5894,46000000.0
2009-10-05 09:00:00,11.58743,11.5946,11.58351,11.58564,44000000.0
2009-10-05 09:05:00,11.58857,11.59342,11.58342,11.58872,46000000.0
2009-10-05 09:10:00,11.58834,11.59578,11.58702,11.59312,41000000.0
2009-10-05 09:15:00,11.59775,11.59775,11.58788,11.58972,41000000.0
2009-10-05 09:20:00,11.58949,11.59561,11.58723,11.58935,41000000.0
2009-10-05 09:25:00,11.59024,11.60073,11.58947,11.59839,47000000.0
2009-10-05 09:30:00,11.59962,11.60195,11.58902,11.591,46000000.0
2009-10-05 09:35:00,11.59073,11.59786,11.5888,11.5961,41000000.0
2009-10-05 09:40:00,11.59291,11.59788,11.58595,11.58595,46000000.0
2009-10-05 09:45:00,11.5901,11.59069,11.58198,11.58869,45000000.0
2009-10-05 09:50:00,11.58516,11.58975,11.58354,11.58354,40000000.0
2009-10-05 09:55:00,11.58478,11.58908,11.58371,11.58529,43000000.0
2009-10-05 10:00:00,11.58568,11.58773,11.57575,11.57575,45000000.0
2009-10-05 10:05:00,11.57523,11.58769,11.57523,11.58127,44000000.0
2009-10-05 10:10:00,11.58353,11.58787,11.57833,11.58243,46000000.0
2009-10-05 10:15:00,11.57852,11.58187,11.577,11.57843,46000000.0
2009-10-05 10:20:00,11.5793,11.58901,11.5793,11.58289,48000000.0
2009-10-05 10:25:00,11.58316,11.5877,11.58234,11.58427,41000000.0
2009-10-05 10:30:00,11.58765,11.5882,11.58259,11.5837,41000000.0
2009-10-05 10:35:00,11.58271,11.59193,11.58249,11.59193,41000000.0
2009-10-05 10:40:00,11.58749,11.59255,11.58744,11.58808,42000000.0
2009-10-05 10:45:00,11.58991,11.5972,11.58641,11.59393,38000000.0
2009-10-05 10:50:00,11.59153,11.59676,11.58829,11.59376,38000000.0
2009-10-05 10:55:00,11.59381,11.59685,11.58895,11.59004,41000000.0
2009-10-05 11:00:00,11.59793,11.59793,11.58829,11.58962,40000000.0
2009-10-05 11:05:00,11.59232,11.59759,11.58791,11.58791,46000000.0
2009-10-05 11:10:00,11.58845,11.59106,11.58363,11.58409,40000000.0
2009-10-05 11:15:00,11.58377,11.58911,11.58377,11.58647,39000000.0
2009-10-05 11:20:00,11.58634,11.59039,11.58618,11.58811,45000000.0
2009-10-05 11:25:00,11.58874,11.59077,11.58569,11.58701,40000000.0
2009-10-05 11:30:00,11.58877,11.59724,11.58734,11.59724,46000000.0
2009-10-05 11:35:00,11.59321,11.59991,11.59237,11.59748,43000000.0
2009-10-05 11:40:00,11.59789,11.60812,11.59709,11.601,47000000.0
2009-10-05 11:45:00,11.59997,11.60015,11.59395,11.59395,44000000.0
2009-10-05 11:50:00,11.59324,11.59951,11.59281,11.59522,47000000.0
2009-10-05 11:55:00,11.59701,11.59976,11.59339,11.5942,44000000.0
2009-10-05 12:00:00,11.5986,11.5986,11.59193,11.59557,47000000.0
2009-10-05 12:05:00,11.59645,11.59845,11.59151,11.59517,41000000.0
2009-10-05 12:10:00,11.59267,11.60059,11.59267,11.59881,45000000.0
2009-10-05 12:15:00,11.59767,11.59948,11.59223,11.59478,38000000.0
2009-10-05 12:20:00,11.59683,11.60104,11.5937,11.59735,48000000.0
2009-10-05 12:25:00,11.60052,11.6078,11.59521,11.59963,44000000.0
2009-10-05 12:30:00,11.59952,11.60152,11.59515,11.60131,40000000.0
2009-10-05 12:35:00,11.5985,11.60728,11.59671,11.59671,40000000.0
2009-10-05 12:40:00,11.60083,11.60083,11.59636,11.60055,47000000.0
2009-10-05 12:45:00,11.59935,11.6024,11.5956,11.6024,40000000.0
2009-10-05 12:50:00,11.59833,11.60807,11.59801,11.59938,53000000.0
2009-10-05 12:55:00,11.59928,11.60761,11.59797,11.59867,43000000.0
2009-10-05 13:00:00,11.60007,11.60618,11.59605,11.60027,96000000.0
2009-10-05 13:05:00,11.60154,11.60948,11.60003,11.60947,45000000.0
2009-10-05 13:10:00,11.60024,11.60669,11.59854,11.60241,41000000.0
2009-10-05 13:15:00,11.59957,11.6086,11.59666,11.59666,77000000.0
2009-10-05 13:20:00,11.59737,11.60704,11.59559,11.59669,63000000.0
2009-10-05 13:25:00,11.59743,11.60337,11.5973,11.59961,67000000.0
2009-10-05 13:30:00,11.6081,11.6081,11.59811,11.59814,48000000.0
2009-10-05 13:35:00,11.59792,11.60763,11.59733,11.59848,62000000.0
2009-10-05 13:40:00,11.59865,11.60718,11.59865,11.60017,46000000.0
2009-10-05 13:45:00,11.6076,11.6076,11.59641,11.59641,56000000.0
2009-10-05 13:50:00,11.60065,11.60224,11.59406,11.59406,49000000.0
2009-10-05 13:55:00,11.59322,11.5983,11.58512,11.58528,46000000.0
2009-10-05 14:00:00,11.58825,11.59536,11.58199,11.5925,67000000.0
2009-10-05 14:05:00,11.59592,11.59831,11.59213,11.5982,90000000.0
2009-10-05 14:10:00,11.59479,11.59795,11.59223,11.59739,43000000.0
2009-10-05 14:15:00,11.59722,11.59943,11.59196,11.59353,58000000.0
2009-10-05 14:20:00,11.59303,11.60001,11.58856,11.59909,44000000.0
2009-10-05 14:25:00,11.5964,11.59799,11.59049,11.59369,47000000.0
2009-10-05 14:30:00,11.59817,11.59817,11.59048,11.5974,46000000.0
2009-10-05 14:35:00,11.59488,11.59865,11.59241,11.59778,47000000.0
2009-10-05 14:40:00,11.59495,11.59948,11.59402,11.59594,51000000.0
2009-10-05 14:45:00,11.59964,11.59964,11.59008,11.59051,44000000.0
2009-10-05 14:50:00,11.5886,11.5982,11.58629,11.58629,48000000.0
2009-10-05 14:55:00,11.58685,11.59311,11.5839,11.58905,85000000.0
2009-10-05 15:00:00,11.58914,11.59275,11.58633,11.59275,46000000.0
2009-10-05 15:05:00,11.58959,11.5916,11.58511,11.58593,42000000.0
2009-10-05 15:10:00,11.58571,11.59066,11.58433,11.58512,42000000.0
2009-10-05 15:15:00,11.58888,11.58888,11.58284,11.5867,68000000.0
2009-10-05 15:20:00,11.58525,11.59023,11.58525,11.58887,83000000.0
2009-10-05 15:25:00,11.58517,11.58835,11.57677,11.58253,73000000.0
2009-10-05 15:30:00,11.58815,11.58815,11.57604,11.57812,83000000.0
2009-10-05 15:35:00,11.57699,11.58109,11.57379,11.57697,103000000.0
2009-10-05 15:40:00,11.57706,11.57915,11.57171,11.57214,113000000.0
2009-10-05 15:45:00,11.57212,11.57764,11.55789,11.56264,99000000.0
2009-10-05 15:50:00,11.56258,11.56737,11.54866,11.5517,98000000.0
2009-10-05 15:55:00,11.55234,11.56037,11.55234,11.56037,75000000.0
2009-10-05 16:00:00,11.56055,11.57014,11.55705,11.5652,55000000.0
2009-10-05 16:05:00,11.56428,11.56935,11.56179,11.56179,73000000.0
2009-10-05 16:10:00,11.56419,11.56805,11.55973,11.56486,46000000.0
2009-10-05 16:15:00,11.56862,11.56862,11.55776,11.56218,92000000.0
2009-10-05 16:20:00,11.55977,11.5616,11.54712,11.55106,58000000.0
2009-10-05 16:25:00,11.55483,11.55936,11.55203,11.55626,51000000.0
2009-10-05 16:30:00,11.55742,11.55841,11.55062,11.55481,66000000.0
2009-10-05 16:35:00,11.55095,11.55851,11.54998,11.55185,70000000.0
2009-10-05 16:40:00,11.55288,11.55805,11.55068,11.55132,66000000.0
2009-10-05 16:45:00,11.5584,11.5584,11.54815,11.54827,95000000.0
2009-10-05 16:50:00,11.54779,11.55173,11.54401,11.54777,83000000.0
2009-10-05 16:55:00,11.54597,11.55634,11.54459,11.55532,78000000.0
2009-10-05 17:00:00,11.55861,11.55861,11.53821,11.54593,73000000.0
2009-10-05 17:05:00,11.54778,11.55096,11.54335,11.54877,58000000.0
2009-10-05 17:10:00,11.54901,11.55914,11.54901,11.55679,75000000.0
2009-10-05 17:15:00,11.5588,11.55977,11.55382,11.55751,67000000.0
2009-10-05 17:20:00,11.55781,11.56883,11.55737,11.5649,63000000.0
2009-10-05 17:25:00,11.56519,11.56519,11.55725,11.5587,106000000.0
2009-10-05 17:30:00,11.55858,11.56287,11.55671,11.55755,55000000.0
2009-10-05 17:35:00,11.55765,11.56159,11.5554,11.55569,53000000.0
2009-10-05 17:40:00,11.556,11.55833,11.55097,11.55136,41000000.0
2009-10-05 17:45:00,11.55814,11.55905,11.54936,11.54936,66000000.0
2009-10-05 17:50:00,11.54979,11.55905,11.54911,11.55197,86000000.0
2009-10-05 17:55:00,11.55559,11.55719,11.54906,11.55059,81000000.0
2009-10-05 18:00:00,11.55173,11.55792,11.54434,11.54899,59000000.0
2009-10-05 18:05:00,11.55278,11.5585,11.54903,11.5577,78000000.0
2009-10-05 18:10:00,11.5569,11.56137,11.55636,11.55758,69000000.0
2009-10-05 18:15:00,11.5591,11.56219,11.55306,11.55687,93000000.0
2009-10-05 18:20:00,11.5594,11.56824,11.55653,11.56265,53000000.0
2009-10-05 18:25:00,11.56046,11.56829,11.55851,11.56,63000000.0
2009-10-05 18:30:00,11.55866,11.564,11.55477,11.55645,78000000.0
2009-10-05 18:35:00,11.56181,11.5689,11.55981,11.56604,52000000.0
2009-10-05 18:40:00,11.56297,11.56882,11.56051,11.56255,65000000.0
2009-10-05 18:45:00,11.56855,11.56855,11.56211,11.56661,49000000.0
2009-10-05 18:50:00,11.56321,11.56856,11.55945,11.55945,43000000.0
2009-10-05 18:55:00,11.56008,11.56781,11.55873,11.56142,63000000.0
2009-10-05 19:00:00,11.56856,11.56856,11.55707,11.56583,83000000.0
2009-10-05 19:05:00,11.56367,11.56888,11.56231,11.56471,93000000.0
2009-10-05 19:10:00,11.56498,11.56849,11.56024,11.56024,56000000.0
2009-10-05 19:15:00,11.56889,11.56889,11.55106,11.55444,57000000.0
2009-10-05 19:20:00,11.55489,11.55992,11.55262,11.55778,39000000.0
2009-10-05 19:25:00,11.55391,11.55842,11.54978,11.54984,76000000.0
2009-10-05 19:30:00,11.5472,11.5552,11.54452,11.54641,58000000.0
2009-10-05 19:35:00,11.54765,11.55648,11.54443,11.54626,48000000.0
2009-10-05 19:40:00,11.54478,11.54892,11.54038,11.54169,66000000.0
2009-10-05 19:45:00,11.54803,11.54803,11.53821,11.53914,50000000.0
2009-10-05 19:50:00,11.54149,11.54745,11.53265,11.53536,55000000.0
2009-10-05 19:55:00,11.53859,11.54488,11.53764,11.54464,85000000.0
2009-10-05 20:00:00,11.54842,11.54842,11.54062,11.54089,52000000.0
2009-10-05 20:05:00,11.541,11.54858,11.53785,11.5379,46000000.0
2009-10-05 20:10:00,11.53882,11.54731,11.53855,11.54353,46000000.0
2009-10-05 20:15:00,11.54817,11.54858,11.53901,11.53901,47000000.0
2009-10-05 20:20:00,11.54139,11.54828,11.54049,11.54097,51000000.0
2009-10-05 20:25:00,11.54032,11.54246,11.53723,11.54233,43000000.0
2009-10-05 20:30:00,11.53925,11.54722,11.53807,11.53989,51000000.0
2009-10-05 20:35:00,11.53843,11.54906,11.53624,11.54212,62000000.0
2009-10-05 20:40:00,11.53865,11.54804,11.53797,11.5464,39000000.0
2009-10-05 20:45:00,11.54894,11.54894,11.54004,11.54038,64000000.0
2009-10-05 20:50:00,11.54161,11.54798,11.53859,11.54014,45000000.0
2009-10-05 20:55:00,11.5375,11.54892,11.53716,11.54204,61000000.0
2009-10-05 21:00:00,11.54802,11.54802,11.53994,11.544,44000000.0
2009-10-05 21:05:00,11.54229,11.54855,11.54058,11.5407,45000000.0
2009-10-05 21:10:00,11.545,11.54829,11.54133,11.5446,65000000.0
2009-10-05 21:15:00,11.54841,11.54841,11.54084,11.54257,42000000.0
2009-10-05 21:20:00,11.54168,11.5485,11.53665,11.53665,52000000.0
2009-10-05 21:25:00,11.53728,11.53921,11.5326,11.53799,47000000.0
2009-10-05 21:30:00,11.53809,11.54047,11.53556,11.5402,48000000.0
2009-10-05 21:35:00,11.53927,11.54802,11.53826,11.54728,48000000.0
2009-10-05 21:40:00,11.54407,11.55008,11.54407,11.5486,75000000.0
2009-10-05 21:45:00,11.54898,11.54898,11.54171,11.54171,43000000.0
2009-10-05 21:50:00,11.54314,11.551,11.54107,11.54579,50000000.0
2009-10-05 21:55:00,11.54859,11.55142,11.54594,11.54594,53000000.0
2009-10-05 22:00:00,11.54863,11.5495,11.54735,11.54837,44000000.0
2009-10-05 22:05:00,11.54877,11.55852,11.54504,11.54535,41000000.0
2009-10-05 22:10:00,11.54542,11.54805,11.5448,11.54601,67000000.0
2009-10-05 22:15:00,11.54846,11.54846,11.54352,11.54607,46000000.0
2009-10-05 22:20:00,11.5464,11.54894,11.54506,11.54599,41000000.0
2009-10-05 22:25:00,11.54517,11.54931,11.54507,11.54507,46000000.0
2009-10-05 22:30:00,11.54873,11.54873,11.54506,11.54508,88000000.0
2009-10-05 22:35:00,11.54496,11.54911,11.54312,11.54502,37000000.0
2009-10-05 22:40:00,11.54502,11.54887,11.54205,11.54361,44000000.0
2009-10-05 22:45:00,11.54787,11.54845,11.54395,11.54491,43000000.0
2009-10-05 22:50:00,11.54471,11.54883,11.54389,11.54529,52000000.0
2009-10-05 22:55:00,11.54424,11.54818,11.54369,11.54621,35000000.0
2009-10-05 23:00:00,11.54811,11.5512,11.54345,11.54884,49000000.0
2009-10-05 23:05:00,11.54833,11.55948,11.54806,11.55897,33000000.0
2009-10-05 23:10:00,11.55299,11.55882,11.54931,11.55229,50000000.0
2009-10-05 23:15:00,11.55842,11.55842,11.55177,11.55227,32000000.0
2009-10-05 23:35:00,11.5509,11.55154,11.55067,11.55154,10000000.0
2009-10-05 23:40:00,11.55045,11.55798,11.54947,11.55017,56000000.0
2009-10-05 23:45:00,11.55033,11.5559,11.54719,11.54855,48000000.0
2009-10-05 23:50:00,11.54884,11.55738,11.5472,11.54772,84000000.0
2009-10-05 23:55:00,11.54824,11.55948,11.5469,11.54868,37000000.0
2009-10-06 00:00:00,11.55665,11.55723,11.54578,11.54663,45000000.0
2009-10-06 00:05:00,11.54622,11.54837,11.54215,11.54282,37000000.0
2009-10-06 00:10:00,11.54205,11.5481,11.53738,11.53738,44000000.0
2009-10-06 00:15:00,11.53735,11.54842,11.53696,11.54642,50000000.0
2009-10-06 00:20:00,11.54684,11.54903,11.54446,11.54757,41000000.0
2009-10-06 00:25:00,11.5471,11.54795,11.54333,11.54377,49000000.0
2009-10-06 00:30:00,11.54564,11.55825,11.54503,11.54877,91000000.0
2009-10-06 00:35:00,11.54868,11.54868,11.5434,11.5437,43000000.0
2009-10-06 00:40:00,11.54321,11.54858,11.54287,11.54842,44000000.0
2009-10-06 00:45:00,11.54885,11.55706,11.54673,11.54784,41000000.0
2009-10-06 00:50:00,11.54947,11.54948,11.54754,11.54793,31000000.0
2009-10-06 00:55:00,11.54832,11.55676,11.54341,11.54341,46000000.0
2009-10-06 01:00:00,11.54338,11.54856,11.54268,11.5447,81000000.0
2009-10-06 01:05:00,11.54521,11.54855,11.54376,11.54502,76000000.0
2009-10-06 01:10:00,11.5453,11.55041,11.54383,11.55013,109000000.0
2009-10-06 01:15:00,11.55735,11.55735,11.54894,11.54968,42000000.0
2009-10-06 01:20:00,11.54984,11.55787,11.54909,11.55,46000000.0
2009-10-06 01:25:00,11.55055,11.55565,11.54978,11.5503,41000000.0
2009-10-06 01:30:00,11.55819,11.55852,11.5504,11.55171,75000000.0
2009-10-06 01:35:00,11.55081,11.55834,11.54994,11.55132,52000000.0
2009-10-06 01:40:00,11.55165,11.55875,11.55126,11.5532,102000000.0
2009-10-06 01:45:00,11.55892,11.56066,11.55344,11.56058,40000000.0
2009-10-06 01:50:00,11.55959,11.56661,11.55714,11.55984,39000000.0
2009-10-06 01:55:00,11.55951,11.55997,11.55759,11.55997,33000000.0
2009-10-06 02:00:00,11.55998,11.55998,11.55006,11.55034,34000000.0
2009-10-06 02:05:00,11.55054,11.55625,11.54513,11.54793,64000000.0
2009-10-06 02:10:00,11.54676,11.54862,11.54114,11.54214,41000000.0
2009-10-06 02:15:00,11.54709,11.54709,11.54073,11.54349,36000000.0
2009-10-06 02:20:00,11.54297,11.54855,11.53634,11.53634,70000000.0
2009-10-06 02:25:00,11.53497,11.53906,11.53477,11.53872,95000000.0
2009-10-06 02:30:00,11.53857,11.5465,11.5379,11.54145,43000000.0
2009-10-06 02:35:00,11.54072,11.5478,11.5394,11.5394,40000000.0
2009-10-06 02:40:00,11.53779,11.54767,11.53558,11.53599,43000000.0
2009-10-06 02:45:00,11.53743,11.53838,11.53323,11.53466,42000000.0
2009-10-06 02:50:00,11.53559,11.53864,11.52834,11.5287,40000000.0
2009-10-06 02:55:00,11.52873,11.5325,11.52873,11.53079,38000000.0
2009-10-06 03:00:00,11.5382,11.5382,11.52962,11.53001,45000000.0
2009-10-06 03:05:00,11.52957,11.53744,11.51849,11.52139,47000000.0
2009-10-06 03:10:00,11.51754,11.52031,11.49316,11.49876,42000000.0
2009-10-06 03:15:00,11.50012,11.50819,11.49761,11.50324,46000000.0
2009-10-06 03:20:00,11.5054,11.51026,11.49875,11.50361,46000000.0
2009-10-06 03:25:00,11.50598,11.51079,11.49869,11.49933,44000000.0
2009-10-06 03:30:00,11.50227,11.50886,11.49622,11.50053,46000000.0
2009-10-06 03:35:00,11.49985,11.51051,11.49945,11.50439,46000000.0
2009-10-06 03:40:00,11.50298,11.50818,11.49834,11.50258,89000000.0
2009-10-06 03:45:00,11.50801,11.50801,11.48705,11.49074,63000000.0
2009-10-06 03:50:00,11.49035,11.49035,11.47586,11.47586,35000000.0
2009-10-06 03:55:00,11.47766,11.48301,11.47574,11.47939,50000000.0
2009-10-06 04:00:00,11.47987,11.48583,11.47776,11.4831,82000000.0
2009-10-06 04:05:00,11.48393,11.4924,11.48379,11.48617,44000000.0
2009-10-06 04:10:00,11.48695,11.48989,11.48255,11.48548,60000000.0
2009-10-06 04:15:00,11.48567,11.4965,11.48532,11.49432,39000000.0
2009-10-06 04:20:00,11.4974,11.49928,11.48952,11.49,71000000.0
2009-10-06 04:25:00,11.49074,11.49742,11.48304,11.48577,45000000.0
2009-10-06 04:30:00,11.48764,11.48852,11.48232,11.48271,33000000.0
2009-10-06 04:35:00,11.48382,11.49827,11.4799,11.49042,42000000.0
2009-10-06 04:40:00,11.49175,11.49212,11.48147,11.48147,43000000.0
2009-10-06 04:45:00,11.48639,11.49998,11.47987,11.49271,46000000.0
2009-10-06 04:50:00,11.49262,11.49759,11.48883,11.49677,44000000.0
2009-10-06 04:55:00,11.49583,11.49867,11.48949,11.49731,66000000.0
2009-10-06 05:00:00,11.49772,11.49888,11.49435,11.49536,41000000.0
2009-10-06 05:05:00,11.49572,11.49689,11.4881,11.49476,68000000.0
2009-10-06 05:10:00,11.49209,11.49497,11.48864,11.49113,47000000.0
2009-10-06 05:15:00,11.4974,11.49855,11.48408,11.48796,53000000.0
2009-10-06 05:20:00,11.48865,11.49648,11.48754,11.49429,42000000.0
2009-10-06 05:25:00,11.48954,11.49233,11.48449,11.48473,48000000.0
2009-10-06 05:30:00,11.4905,11.49846,11.48315,11.48659,44000000.0
2009-10-06 05:35:00,11.48953,11.49861,11.48852,11.49005,47000000.0
2009-10-06 05:40:00,11.49103,11.49279,11.48622,11.49047,45000000.0
2009-10-06 05:45:00,11.48931,11.49273,11.487,11.48888,83000000.0
2009-10-06 05:50:00,11.48795,11.49141,11.48601,11.4892,55000000.0
2009-10-06 05:55:00,11.48636,11.49384,11.48607,11.49151,40000000.0
2009-10-06 06:00:00,11.48914,11.49317,11.48841,11.49317,29000000.0
2009-10-06 06:05:00,11.48906,11.49854,11.48906,11.49348,89000000.0
2009-10-06 06:10:00,11.49006,11.49872,11.48946,11.49845,45000000.0
2009-10-06 06:15:00,11.4934,11.49836,11.4922,11.49664,74000000.0
2009-10-06 06:20:00,11.49612,11.49905,11.49321,11.49328,47000000.0
2009-10-06 06:25:00,11.4971,11.49986,11.49334,11.49927,41000000.0
2009-10-06 06:30:00,11.49899,11.50738,11.49692,11.49705,42000000.0
2009-10-06 06:35:00,11.49708,11.50723,11.49627,11.49627,69000000.0
2009-10-06 06:40:00,11.49507,11.50058,11.49472,11.49875,44000000.0
2009-10-06 06:45:00,11.49912,11.50094,11.49589,11.4975,77000000.0
2009-10-06 06:50:00,11.4981,11.49964,11.4952,11.49532,48000000.0
2009-10-06 06:55:00,11.49785,11.49926,11.49453,11.49594,91000000.0
2009-10-06 07:00:00,11.49833,11.49893,11.4942,11.49776,43000000.0
2009-10-06 07:05:00,11.49438,11.4989,11.48949,11.49352,42000000.0
2009-10-06 07:10:00,11.49077,11.49866,11.48351,11.48875,48000000.0
2009-10-06 07:15:00,11.4885,11.4885,11.48144,11.486,68000000.0
2009-10-06 07:20:00,11.48297,11.48767,11.46759,11.46759,46000000.0
2009-10-06 07:25:00,11.46738,11.47633,11.46732,11.47312,41000000.0
2009-10-06 07:30:00,11.47618,11.47715,11.46495,11.47464,60000000.0
2009-10-06 07:35:00,11.47133,11.47955,11.47105,11.47521,43000000.0
2009-10-06 07:40:00,11.47515,11.47885,11.47081,11.47826,72000000.0
2009-10-06 07:45:00,11.47903,11.48785,11.47677,11.48115,44000000.0
2009-10-06 07:50:00,11.48072,11.48782,11.48072,11.48115,41000000.0
2009-10-06 07:55:00,11.48197,11.48699,11.47453,11.47628,44000000.0
2009-10-06 08:00:00,11.476,11.476,11.45942,11.46476,37000000.0
2009-10-06 08:05:00,11.46642,11.47006,11.46257,11.46594,47000000.0
2009-10-06 08:10:00,11.46639,11.4702,11.46003,11.46802,43000000.0
2009-10-06 08:15:00,11.46926,11.47684,11.46397,11.47374,42000000.0
2009-10-06 08:20:00,11.47674,11.48774,11.47336,11.48201,42000000.0
2009-10-06 08:25:00,11.48216,11.48337,11.47507,11.47815,41000000.0
2009-10-06 08:30:00,11.48808,11.48818,11.4789,11.47989,43000000.0
2009-10-06 08:35:00,11.48268,11.49062,11.47893,11.48713,46000000.0
2009-10-06 08:40:00,11.48956,11.5173,11.48705,11.51405,50000000.0
2009-10-06 08:45:00,11.51705,11.51705,11.50892,11.51465,42000000.0
2009-10-06 08:50:00,11.51605,11.5293,11.51468,11.52091,35000000.0
2009-10-06 08:55:00,11.52467,11.52483,11.51114,11.51114,46000000.0
2009-10-06 09:00:00,11.5173,11.51806,11.50211,11.50211,44000000.0
2009-10-06 09:05:00,11.50119,11.50796,11.49668,11.50212,46000000.0
2009-10-06 09:10:00,11.50126,11.50911,11.50009,11.50391,41000000.0
2009-10-06 09:15:00,11.50798,11.50798,11.49844,11.49844,42000000.0
2009-10-06 09:20:00,11.49816,11.50015,11.49409,11.49603,41000000.0
2009-10-06 09:25:00,11.49417,11.49757,11.48986,11.49402,47000000.0
2009-10-06 09:30:00,11.49839,11.49999,11.49245,11.49558,46000000.0
2009-10-06 09:35:00,11.49677,11.5066,11.49595,11.50364,41000000.0
2009-10-06 09:40:00,11.50308,11.50753,11.49839,11.5068,46000000.0
2009-10-06 09:45:00,11.50853,11.51064,11.50231,11.51064,45000000.0
2009-10-06 09:50:00,11.51218,11.51665,11.50721,11.50973,40000000.0
2009-10-06 09:55:00,11.51142,11.5178,11.50968,11.51523,43000000.0
2009-10-06 10:00:00,11.51128,11.51537,11.50371,11.50543,45000000.0
2009-10-06 10:05:00,11.506,11.51049,11.50288,11.50829,44000000.0
2009-10-06 10:10:00,11.50712,11.51124,11.5026,11.50268,46000000.0
2009-10-06 10:15:00,11.50753,11.50753,11.49185,11.49406,46000000.0
2009-10-06 10:20:00,11.49104,11.49782,11.48712,11.49196,48000000.0
2009-10-06 10:25:00,11.49093,11.49569,11.4822,11.48478,41000000.0
2009-10-06 10:30:00,11.48235,11.49139,11.48225,11.49139,41000000.0
2009-10-06 10:35:00,11.48702,11.49954,11.48634,11.49243,41000000.0
2009-10-06 10:40:00,11.49291,11.49392,11.487,11.487,42000000.0
2009-10-06 10:45:00,11.49161,11.49232,11.48047,11.48518,38000000.0
2009-10-06 10:50:00,11.48433,11.49516,11.48399,11.49516,38000000.0
2009-10-06 10:55:00,11.49312,11.50087,11.48062,11.48156,41000000.0
2009-10-06 11:00:00,11.48693,11.48693,11.47604,11.4803,40000000.0
2009-10-06 11:05:00,11.4767,11.48352,11.47519,11.47978,46000000.0
2009-10-06 11:10:00,11.47565,11.4841,11.47493,11.48106,40000000.0
2009-10-06 11:15:00,11.47859,11.48769,11.47782,11.48383,39000000.0
2009-10-06 11:20:00,11.48541,11.48985,11.48416,11.48895,45000000.0
2009-10-06 11:25:00,11.49045,11.49447,11.48662,11.48925,40000000.0
2009-10-06 11:30:00,11.49817,11.49826,11.48916,11.49027,46000000.0
2009-10-06 11:35:00,11.4936,11.4977,11.48879,11.4891,43000000.0
2009-10-06 11:40:00,11.49231,11.49343,11.48731,11.49033,47000000.0
2009-10-06 11:45:00,11.49795,11.49795,11.48053,11.48112,44000000.0
2009-10-06 11:50:00,11.48126,11.48948,11.48083,11.48947,47000000.0
2009-10-06 11:55:00,11.48528,11.49554,11.48528,11.49446,44000000.0
2009-10-06 12:00:00,11.49768,11.49768,11.4872,11.48804,47000000.0
2009-10-06 12:05:00,11.48771,11.4903,11.48514,11.48604,41000000.0
2009-10-06 12:10:00,11.48584,11.49005,11.48584,11.48983,45000000.0
2009-10-06 12:15:00,11.48982,11.49111,11.48665,11.48768,38000000.0
2009-10-06 12:20:00,11.48852,11.49167,11.48743,11.49106,48000000.0
2009-10-06 12:25:00,11.48843,11.49282,11.48511,11.48585,44000000.0
2009-10-06 12:30:00,11.48909,11.48909,11.48157,11.4823,40000000.0
2009-10-06 12:35:00,11.48522,11.49784,11.48265,11.49229,40000000.0
2009-10-06 12:40:00,11.49029,11.49886,11.487,11.48779,47000000.0
2009-10-06 12:45:00,11.48921,11.48989,11.48312,11.48312,40000000.0
2009-10-06 12:50:00,11.48586,11.48862,11.48264,11.48588,53000000.0
2009-10-06 12:55:00,11.48269,11.48818,11.48212,11.48508,58000000.0
2009-10-06 13:00:00,11.4889,11.49595,11.4835,11.48756,96000000.0
2009-10-06 13:05:00,11.485,11.48978,11.48359,11.48905,45000000.0
2009-10-06 13:10:00,11.48705,11.49607,11.48569,11.49087,41000000.0
2009-10-06 13:15:00,11.49026,11.49877,11.48848,11.49411,77000000.0
2009-10-06 13:20:00,11.49018,11.49763,11.48742,11.4907,63000000.0
2009-10-06 13:25:00,11.48783,11.49753,11.48706,11.49359,67000000.0
2009-10-06 13:30:00,11.49275,11.49716,11.48984,11.49046,48000000.0
2009-10-06 13:35:00,11.4921,11.49742,11.48772,11.48887,62000000.0
2009-10-06 13:40:00,11.48985,11.49723,11.48769,11.48898,46000000.0
2009-10-06 13:45:00,11.48797,11.49347,11.4856,11.48826,56000000.0
2009-10-06 13:50:00,11.48889,11.49349,11.48579,11.4895,49000000.0
2009-10-06 13:55:00,11.48991,11.49685,11.48574,11.49107,46000000.0
2009-10-06 14:00:00,11.4896,11.49237,11.48777,11.48777,67000000.0
2009-10-06 14:05:00,11.4882,11.49332,11.48781,11.48898,90000000.0
2009-10-06 14:10:00,11.48989,11.49782,11.48923,11.49189,43000000.0
2009-10-06 14:15:00,11.49446,11.50153,11.49156,11.50153,58000000.0
2009-10-06 14:20:00,11.4986,11.50049,11.49296,11.49843,44000000.0
2009-10-06 14:25:00,11.49322,11.49847,11.49221,11.4932,47000000.0
2009-10-06 14:30:00,11.49515,11.5001,11.4933,11.49657,46000000.0
2009-10-06 14:35:00,11.49763,11.50149,11.49464,11.49683,47000000.0
2009-10-06 14:40:00,11.49523,11.49874,11.4924,11.4947,51000000.0
2009-10-06 14:45:00,11.49817,11.49862,11.49097,11.49734,44000000.0
2009-10-06 14:50:00,11.49895,11.50116,11.49356,11.49433,48000000.0
2009-10-06 14:55:00,11.4974,11.49882,11.48537,11.48537,85000000.0
2009-10-06 15:00:00,11.48607,11.48849,11.46252,11.46348,46000000.0
2009-10-06 15:05:00,11.46507,11.4772,11.46179,11.47047,42000000.0
2009-10-06 15:10:00,11.47127,11.47824,11.46954,11.47662,42000000.0
2009-10-06 15:15:00,11.478,11.49234,11.478,11.48897,68000000.0
2009-10-06 15:20:00,11.49051,11.49198,11.48462,11.48599,83000000.0
2009-10-06 15:25:00,11.48589,11.48861,11.46927,11.46927,73000000.0
2009-10-06 15:30:00,11.47752,11.47752,11.46767,11.46901,83000000.0
2009-10-06 15:35:00,11.47133,11.47276,11.44377,11.44546,103000000.0
2009-10-06 15:40:00,11.44795,11.45245,11.43773,11.44389,113000000.0
2009-10-06 15:45:00,11.44896,11.44896,11.4358,11.43773,99000000.0
2009-10-06 15:50:00,11.43793,11.4458,11.43255,11.43255,98000000.0
2009-10-06 15:55:00,11.43658,11.445,11.43103,11.44296,75000000.0
2009-10-06 16:00:00,11.44401,11.45457,11.44075,11.45168,55000000.0
2009-10-06 16:05:00,11.45298,11.45907,11.44167,11.44167,73000000.0
2009-10-06 16:10:00,11.44318,11.44724,11.43547,11.43721,46000000.0
2009-10-06 16:15:00,11.44039,11.4442,11.43593,11.43593,92000000.0
2009-10-06 16:20:00,11.4355,11.43993,11.43009,11.43154,58000000.0
2009-10-06 16:25:00,11.43462,11.45165,11.43017,11.44803,51000000.0
2009-10-06 16:30:00,11.44564,11.45465,11.44354,11.4477,66000000.0
2009-10-06 16:35:00,11.44759,11.45006,11.43911,11.43958,70000000.0
2009-10-06 16:40:00,11.43889,11.44286,11.43385,11.44094,66000000.0
2009-10-06 16:45:00,11.43959,11.44373,11.4309,11.43769,95000000.0
2009-10-06 16:50:00,11.43363,11.44823,11.43363,11.44096,83000000.0
2009-10-06 16:55:00,11.44429,11.45057,11.44068,11.44461,78000000.0
2009-10-06 17:00:00,11.44888,11.45437,11.44225,11.45198,73000000.0
2009-10-06 17:05:00,11.45362,11.46893,11.45015,11.46026,58000000.0
2009-10-06 17:10:00,11.4598,11.46205,11.45215,11.45781,75000000.0
2009-10-06 17:15:00,11.45996,11.46029,11.45211,11.4523,67000000.0
2009-10-06 17:20:00,11.45133,11.45365,11.44393,11.44621,63000000.0
2009-10-06 17:25:00,11.4463,11.44889,11.43715,11.43813,106000000.0
2009-10-06 17:30:00,11.43766,11.44047,11.43214,11.43674,55000000.0
2009-10-06 17:35:00,11.43452,11.44218,11.43308,11.44218,53000000.0
2009-10-06 17:40:00,11.4413,11.44785,11.44119,11.44371,41000000.0
2009-10-06 17:45:00,11.44809,11.44993,11.44201,11.44326,66000000.0
2009-10-06 17:50:00,11.4452,11.44904,11.44235,11.44463,86000000.0
2009-10-06 17:55:00,11.44855,11.45194,11.44555,11.45166,81000000.0
2009-10-06 18:00:00,11.45008,11.45187,11.4452,11.44544,59000000.0
2009-10-06 18:05:00,11.44422,11.4513,11.44358,11.44741,78000000.0
2009-10-06 18:10:00,11.44501,11.44992,11.44449,11.44449,69000000.0
2009-10-06 18:15:00,11.4489,11.45221,11.44364,11.44905,93000000.0
2009-10-06 18:20:00,11.45253,11.45253,11.44609,11.44845,64000000.0
2009-10-06 18:25:00,11.44606,11.45273,11.44606,11.44619,63000000.0
2009-10-06 18:30:00,11.44801,11.44877,11.44338,11.44635,78000000.0
2009-10-06 18:35:00,11.44262,11.44675,11.43718,11.44158,52000000.0
2009-10-06 18:40:00,11.44516,11.44888,11.43658,11.43937,65000000.0
2009-10-06 18:45:00,11.43969,11.448,11.43569,11.44168,49000000.0
2009-10-06 18:50:00,11.44261,11.45075,11.44261,11.44798,43000000.0
2009-10-06 18:55:00,11.45136,11.45777,11.44783,11.45134,63000000.0
2009-10-06 19:00:00,11.45327,11.45884,11.45059,11.45315,83000000.0
2009-10-06 19:05:00,11.45313,11.45917,11.45188,11.45321,93000000.0
2009-10-06 19:10:00,11.45176,11.46295,11.45091,11.46295,56000000.0
2009-10-06 19:15:00,11.4602,11.46819,11.45857,11.46269,57000000.0
2009-10-06 19:20:00,11.46082,11.46692,11.45788,11.46171,39000000.0
2009-10-06 19:25:00,11.45848,11.46239,11.45005,11.45005,76000000.0
2009-10-06 19:30:00,11.45746,11.45848,11.45151,11.4565,58000000.0
2009-10-06 19:35:00,11.45337,11.45831,11.44959,11.44959,48000000.0
2009-10-06 19:40:00,11.45295,11.45832,11.44911,11.4535,66000000.0
2009-10-06 19:45:00,11.45791,11.45948,11.451,11.45324,50000000.0
2009-10-06 19:50:00,11.45359,11.46179,11.45312,11.45809,55000000.0
2009-10-06 19:55:00,11.46038,11.46319,11.45711,11.46079,85000000.0
2009-10-06 20:00:00,11.45967,11.46175,11.45644,11.4593,52000000.0
2009-10-06 20:05:00,11.46116,11.46584,11.45808,11.46318,46000000.0
2009-10-06 20:10:00,11.46219,11.46718,11.45496,11.4567,46000000.0
2009-10-06 20:15:00,11.45831,11.45948,11.45394,11.45821,47000000.0
2009-10-06 20:20:00,11.45908,11.46251,11.45478,11.46204,51000000.0
2009-10-06 20:25:00,11.45813,11.46041,11.45542,11.4586,43000000.0
2009-10-06 20:30:00,11.45817,11.45817,11.44913,11.45212,51000000.0
2009-10-06 20:35:00,11.45536,11.45894,11.44839,11.45077,62000000.0
2009-10-06 20:40:00,11.44965,11.45343,11.44806,11.44863,39000000.0
2009-10-06 20:45:00,11.4494,11.45831,11.44769,11.45183,64000000.0
2009-10-06 20:50:00,11.45159,11.45782,11.44722,11.44775,45000000.0
2009-10-06 20:55:00,11.44968,11.45849,11.44968,11.45136,61000000.0
2009-10-06 21:00:00,11.458,11.45948,11.45116,11.45458,44000000.0
2009-10-06 21:05:00,11.45499,11.45909,11.45405,11.45887,45000000.0
2009-10-06 21:10:00,11.45468,11.45976,11.4534,11.4534,65000000.0
2009-10-06 21:15:00,11.45824,11.45878,11.45353,11.45675,42000000.0
2009-10-06 21:20:00,11.45307,11.45888,11.44873,11.44873,59000000.0
2009-10-06 21:25:00,11.4523,11.4536,11.44689,11.44689,47000000.0
2009-10-06 21:30:00,11.44945,11.45082,11.44245,11.44957,48000000.0
2009-10-06 21:35:00,11.45068,11.45068,11.4438,11.44898,48000000.0
2009-10-06 21:40:00,11.44989,11.45028,11.44543,11.44634,75000000.0
2009-10-06 21:45:00,11.44982,11.45272,11.44594,11.45069,42000000.0
2009-10-06 21:50:00,11.45087,11.45786,11.44868,11.45198,50000000.0
2009-10-06 21:55:00,11.45217,11.4551,11.44867,11.4548,52000000.0
2009-10-06 22:00:00,11.45707,11.45813,11.44965,11.4528,44000000.0
2009-10-06 22:05:00,11.45207,11.45708,11.44902,11.45007,41000000.0
2009-10-06 22:10:00,11.44963,11.45656,11.44841,11.45039,67000000.0
2009-10-06 22:15:00,11.4577,11.45948,11.45073,11.45073,25000000.0
2009-10-06 22:20:00,11.45055,11.45823,11.45055,11.45506,41000000.0
2009-10-06 22:25:00,11.45481,11.45924,11.45481,11.45551,46000000.0
2009-10-06 22:30:00,11.45821,11.45821,11.45187,11.45377,88000000.0
2009-10-06 22:35:00,11.45364,11.45875,11.45341,11.45491,37000000.0
2009-10-06 22:40:00,11.45476,11.45827,11.454,11.45414,44000000.0
2009-10-06 22:45:00,11.45814,11.4587,11.45424,11.45472,43000000.0
2009-10-06 22:50:00,11.45451,11.4591,11.45415,11.45619,52000000.0
2009-10-06 22:55:00,11.45595,11.45833,11.45304,11.45424,45000000.0
2009-10-06 23:00:00,11.45773,11.45841,11.45137,11.45229,41000000.0
2009-10-06 23:05:00,11.44975,11.45588,11.4455,11.44572,40000000.0
2009-10-06 23:10:00,11.44658,11.4585,11.44607,11.44874,40000000.0
2009-10-06 23:15:00,11.44943,11.44948,11.4467,11.44726,61000000.0
2009-10-06 23:20:00,11.44684,11.45712,11.44665,11.45059,40000000.0
2009-10-06 23:25:00,11.44894,11.45894,11.44861,11.45894,30000000.0
2009-10-06 23:30:00,11.44988,11.45948,11.44842,11.44842,32000000.0
2009-10-06 23:35:00,11.4484,11.45948,11.44697,11.45947,43000000.0
2009-10-06 23:40:00,11.4472,11.4586,11.4467,11.44847,56000000.0
2009-10-06 23:45:00,11.45844,11.45844,11.4481,11.44908,31000000.0
2009-10-06 23:50:00,11.44972,11.45948,11.44688,11.44692,84000000.0
2009-10-06 23:55:00,11.44818,11.45868,11.4452,11.4452,48000000.0
2009-10-07 00:00:00,11.44854,11.44865,11.4449,11.44529,45000000.0
2009-10-07 00:05:00,11.44706,11.4581,11.44706,11.44983,37000000.0
2009-10-07 00:10:00,11.44975,11.45831,11.44864,11.45034,33000000.0
2009-10-07 00:15:00,11.45832,11.45832,11.44798,11.44891,50000000.0
2009-10-07 00:20:00,11.44763,11.44856,11.43552,11.43927,41000000.0
2009-10-07 00:25:00,11.43859,11.44833,11.43814,11.44833,49000000.0
2009-10-07 00:30:00,11.4413,11.44823,11.43614,11.43716,91000000.0
2009-10-07 00:35:00,11.43455,11.43909,11.4329,11.43811,43000000.0
2009-10-07 00:40:00,11.43815,11.44801,11.43727,11.44085,44000000.0
2009-10-07 00:45:00,11.43923,11.44824,11.43923,11.44199,41000000.0
2009-10-07 00:50:00,11.44197,11.44948,11.43952,11.44898,34000000.0
2009-10-07 00:55:00,11.44255,11.44806,11.44071,11.44108,46000000.0
2009-10-07 01:00:00,11.44824,11.44824,11.43952,11.43971,81000000.0
2009-10-07 01:05:00,11.44078,11.44842,11.43935,11.44306,76000000.0
2009-10-07 01:10:00,11.44377,11.44793,11.43997,11.43997,109000000.0
2009-10-07 01:15:00,11.44764,11.44764,11.43714,11.43723,42000000.0
2009-10-07 01:20:00,11.43657,11.43837,11.43281,11.43397,46000000.0
2009-10-07 01:25:00,11.43453,11.43855,11.43446,11.43715,41000000.0
2009-10-07 01:30:00,11.43843,11.43858,11.43532,11.4366,67000000.0
2009-10-07 01:35:00,11.43616,11.44835,11.43616,11.44204,52000000.0
2009-10-07 01:40:00,11.4421,11.44877,11.44164,11.44212,102000000.0
2009-10-07 01:45:00,11.44768,11.44868,11.44222,11.44374,40000000.0
2009-10-07 01:50:00,11.4451,11.45638,11.4451,11.45048,39000000.0
2009-10-07 01:55:00,11.45122,11.45796,11.45122,11.4568,33000000.0
2009-10-07 02:00:00,11.45841,11.46771,11.45841,11.46332,34000000.0
2009-10-07 02:05:00,11.46443,11.47605,11.46252,11.46252,64000000.0
2009-10-07 02:10:00,11.46258,11.46828,11.46258,11.46383,43000000.0
2009-10-07 02:15:00,11.46724,11.46724,11.45575,11.45734,36000000.0
2009-10-07 02:20:00,11.45551,11.46704,11.45472,11.46111,25000000.0
2009-10-07 02:25:00,11.46065,11.46817,11.45862,11.45998,95000000.0
2009-10-07 02:30:00,11.45852,11.46692,11.45827,11.46403,43000000.0
2009-10-07 02:35:00,11.46479,11.47883,11.46479,11.47296,40000000.0
2009-10-07 02:40:00,11.47299,11.47822,11.47068,11.4771,43000000.0
2009-10-07 02:45:00,11.47792,11.47873,11.47186,11.47391,42000000.0
2009-10-07 02:50:00,11.474,11.47802,11.46983,11.47249,44000000.0
2009-10-07 02:55:00,11.47229,11.47747,11.46871,11.46903,38000000.0
2009-10-07 03:00:00,11.46995,11.47076,11.45879,11.45933,45000000.0
2009-10-07 03:05:00,11.4589,11.46792,11.45831,11.46476,47000000.0
2009-10-07 03:10:00,11.46619,11.47704,11.46619,11.47661,42000000.0
2009-10-07 03:15:00,11.47789,11.47789,11.47197,11.47297,46000000.0
2009-10-07 03:20:00,11.47343,11.47855,11.46978,11.47677,46000000.0
2009-10-07 03:25:00,11.47776,11.47801,11.46827,11.46861,44000000.0
2009-10-07 03:30:00,11.46944,11.47126,11.4592,11.46162,46000000.0
2009-10-07 03:35:00,11.46175,11.47126,11.46115,11.46561,46000000.0
2009-10-07 03:40:00,11.46605,11.46879,11.46276,11.46597,89000000.0
2009-10-07 03:45:00,11.46888,11.46888,11.46007,11.4642,63000000.0
2009-10-07 03:50:00,11.46142,11.47154,11.46139,11.46752,35000000.0
2009-10-07 03:55:00,11.46557,11.46869,11.46382,11.46568,50000000.0
2009-10-07 04:00:00,11.46911,11.46911,11.46262,11.46612,79000000.0
2009-10-07 04:05:00,11.46329,11.46834,11.46329,11.4645,46000000.0
2009-10-07 04:10:00,11.46459,11.46979,11.46404,11.46889,60000000.0
2009-10-07 04:15:00,11.46853,11.47001,11.4663,11.46675,33000000.0
2009-10-07 04:20:00,11.46729,11.47284,11.4662,11.47284,61000000.0
2009-10-07 04:25:00,11.47346,11.47927,11.47089,11.47608,42000000.0
2009-10-07 04:30:00,11.4777,11.47904,11.4699,11.47033,38000000.0
2009-10-07 04:35:00,11.47331,11.47747,11.46756,11.47693,43000000.0
2009-10-07 04:40:00,11.47557,11.47829,11.4705,11.47238,43000000.0
2009-10-07 04:45:00,11.47706,11.47819,11.47223,11.47412,42000000.0
2009-10-07 04:50:00,11.47114,11.47797,11.46881,11.46891,44000000.0
2009-10-07 04:55:00,11.46883,11.47763,11.46637,11.46637,66000000.0
2009-10-07 05:00:00,11.46962,11.47073,11.46559,11.46969,41000000.0
2009-10-07 05:05:00,11.4665,11.47139,11.46611,11.46822,67000000.0
2009-10-07 05:10:00,11.47189,11.47213,11.46825,11.47177,40000000.0
2009-10-07 05:15:00,11.47759,11.47759,11.46638,11.46638,43000000.0
2009-10-07 05:20:00,11.46802,11.47195,11.46649,11.47195,42000000.0
2009-10-07 05:25:00,11.46869,11.47087,11.46599,11.46681,48000000.0
2009-10-07 05:30:00,11.46624,11.46992,11.46615,11.46649,44000000.0
2009-10-07 05:35:00,11.46688,11.46866,11.46362,11.46365,47000000.0
2009-10-07 05:40:00,11.46312,11.4687,11.45901,11.46004,45000000.0
2009-10-07 05:45:00,11.4689,11.4689,11.45501,11.45959,83000000.0
2009-10-07 05:50:00,11.45498,11.45839,11.44546,11.4456,55000000.0
2009-10-07 05:55:00,11.4481,11.4564,11.44635,11.4564,40000000.0
2009-10-07 06:00:00,11.45833,11.45947,11.44951,11.44989,40000000.0
2009-10-07 06:05:00,11.45051,11.45725,11.45051,11.45528,89000000.0
2009-10-07 06:10:00,11.45368,11.45852,11.45211,11.45653,46000000.0
2009-10-07 06:15:00,11.45901,11.45901,11.44861,11.44867,74000000.0
2009-10-07 06:20:00,11.44951,11.45737,11.44825,11.45498,47000000.0
2009-10-07 06:25:00,11.45474,11.45617,11.44868,11.44868,41000000.0
2009-10-07 06:30:00,11.44868,11.4579,11.44868,11.45308,29000000.0
2009-10-07 06:35:00,11.45473,11.45884,11.44721,11.44721,69000000.0
2009-10-07 06:40:00,11.44873,11.45832,11.44845,11.44938,44000000.0
2009-10-07 06:45:00,11.45803,11.45817,11.4477,11.45004,77000000.0
2009-10-07 06:50:00,11.44665,11.4505,11.444,11.44414,48000000.0
2009-10-07 06:55:00,11.44359,11.4516,11.44242,11.44607,91000000.0
2009-10-07 07:00:00,11.44657,11.45054,11.44452,11.44452,43000000.0
2009-10-07 07:05:00,11.44414,11.44796,11.43869,11.43869,42000000.0
2009-10-07 07:10:00,11.4401,11.44826,11.43894,11.44154,48000000.0
2009-10-07 07:15:00,11.44827,11.44841,11.43969,11.44036,68000000.0
2009-10-07 07:20:00,11.44,11.44857,11.43955,11.44857,46000000.0
2009-10-07 07:25:00,11.44458,11.45165,11.44369,11.44805,41000000.0
2009-10-07 07:30:00,11.44996,11.45168,11.44401,11.45112,60000000.0
2009-10-07 07:35:00,11.45571,11.45958,11.45033,11.45668,43000000.0
2009-10-07 07:40:00,11.45328,11.45764,11.44806,11.45414,72000000.0
2009-10-07 07:45:00,11.45822,11.45822,11.44964,11.45006,44000000.0
2009-10-07 07:50:00,11.45042,11.45668,11.4446,11.4446,41000000.0
2009-10-07 07:55:00,11.44707,11.44894,11.43741,11.43864,44000000.0
2009-10-07 08:00:00,11.43971,11.44089,11.42909,11.43361,37000000.0
2009-10-07 08:05:00,11.43386,11.44153,11.43386,11.43539,47000000.0
2009-10-07 08:10:00,11.42902,11.43175,11.41422,11.41431,43000000.0
2009-10-07 08:15:00,11.4176,11.42806,11.4176,11.42612,42000000.0
2009-10-07 08:20:00,11.42213,11.42783,11.41515,11.42137,42000000.0
2009-10-07 08:25:00,11.42098,11.42317,11.41803,11.42116,41000000.0
2009-10-07 08:30:00,11.41976,11.4206,11.41229,11.41766,43000000.0
2009-10-07 08:35:00,11.41712,11.42727,11.41711,11.42241,46000000.0
2009-10-07 08:40:00,11.42289,11.42783,11.41493,11.41493,50000000.0
2009-10-07 08:45:00,11.4172,11.41782,11.3987,11.40104,42000000.0
2009-10-07 08:50:00,11.4027,11.40387,11.38844,11.39792,35000000.0
2009-10-07 08:55:00,11.39633,11.40084,11.39099,11.39472,46000000.0
2009-10-07 09:00:00,11.39992,11.40194,11.39262,11.3954,44000000.0
2009-10-07 09:05:00,11.39655,11.40013,11.39285,11.39474,44000000.0
2009-10-07 09:10:00,11.3956,11.40388,11.3956,11.40264,41000000.0
2009-10-07 09:15:00,11.40265,11.4087,11.40236,11.40601,39000000.0
2009-10-07 09:20:00,11.40434,11.40843,11.40309,11.40483,41000000.0
2009-10-07 09:25:00,11.40246,11.40846,11.40191,11.403,47000000.0
2009-10-07 09:30:00,11.40302,11.40994,11.40074,11.40392,46000000.0
2009-10-07 09:35:00,11.39985,11.40796,11.39694,11.40333,41000000.0
2009-10-07 09:40:00,11.40721,11.40721,11.38616,11.38616,46000000.0
2009-10-07 09:45:00,11.3856,11.39106,11.37968,11.38685,45000000.0
2009-10-07 09:50:00,11.38235,11.38817,11.37499,11.37499,40000000.0
2009-10-07 09:55:00,11.37683,11.37683,11.36532,11.36675,43000000.0
2009-10-07 10:00:00,11.36665,11.3775,11.35988,11.36592,45000000.0
2009-10-07 10:05:00,11.36236,11.37921,11.36236,11.37518,44000000.0
2009-10-07 10:10:00,11.37506,11.37947,11.36677,11.3736,46000000.0
2009-10-07 10:15:00,11.37787,11.37854,11.37172,11.37416,46000000.0
2009-10-07 10:20:00,11.36897,11.37336,11.3619,11.37286,48000000.0
2009-10-07 10:25:00,11.36809,11.37062,11.36179,11.36655,41000000.0
2009-10-07 10:30:00,11.36821,11.38095,11.36658,11.36698,41000000.0
2009-10-07 10:35:00,11.36871,11.37759,11.36805,11.37402,41000000.0
2009-10-07 10:40:00,11.37496,11.37818,11.36994,11.37171,42000000.0
2009-10-07 10:45:00,11.37739,11.38021,11.37281,11.37894,38000000.0
2009-10-07 10:50:00,11.3781,11.3794,11.37208,11.37208,38000000.0
2009-10-07 10:55:00,11.37109,11.37791,11.37107,11.37655,41000000.0
2009-10-07 11:00:00,11.37595,11.38364,11.37515,11.38219,40000000.0
2009-10-07 11:05:00,11.38443,11.38807,11.37881,11.37891,46000000.0
2009-10-07 11:10:00,11.38084,11.38759,11.37728,11.38198,40000000.0
2009-10-07 11:15:00,11.38793,11.38793,11.37572,11.37782,39000000.0
2009-10-07 11:20:00,11.3784,11.38,11.37482,11.37516,45000000.0
2009-10-07 11:25:00,11.37566,11.38246,11.37566,11.37863,40000000.0
2009-10-07 11:30:00,11.37943,11.39267,11.37943,11.39092,46000000.0
2009-10-07 11:35:00,11.38658,11.39789,11.38658,11.39281,43000000.0
2009-10-07 11:40:00,11.39078,11.39253,11.38569,11.39001,47000000.0
2009-10-07 11:45:00,11.38879,11.38879,11.38027,11.38027,44000000.0
2009-10-07 11:50:00,11.38241,11.38743,11.38147,11.38153,47000000.0
2009-10-07 11:55:00,11.38347,11.3843,11.37506,11.37842,44000000.0
2009-10-07 12:00:00,11.37955,11.37955,11.36896,11.36896,47000000.0
2009-10-07 12:05:00,11.36768,11.37066,11.36392,11.36965,41000000.0
2009-10-07 12:10:00,11.36724,11.3775,11.36332,11.36614,45000000.0
2009-10-07 12:15:00,11.36674,11.36852,11.3591,11.36417,38000000.0
2009-10-07 12:20:00,11.36373,11.36876,11.35589,11.35589,48000000.0
2009-10-07 12:25:00,11.35505,11.35819,11.35057,11.35233,44000000.0
2009-10-07 12:30:00,11.35821,11.35821,11.35126,11.35443,40000000.0
2009-10-07 12:35:00,11.35318,11.35902,11.35308,11.35544,40000000.0
2009-10-07 12:40:00,11.35511,11.3651,11.35432,11.3651,47000000.0
2009-10-07 12:45:00,11.36788,11.37571,11.36312,11.37364,40000000.0
2009-10-07 12:50:00,11.37726,11.42498,11.37726,11.39656,53000000.0
2009-10-07 12:55:00,11.39613,11.42662,11.39302,11.40911,58000000.0
2009-10-07 13:00:00,11.4097,11.44791,11.40515,11.44197,96000000.0
2009-10-07 13:05:00,11.4443,11.45838,11.42444,11.42709,45000000.0
2009-10-07 13:10:00,11.4278,11.43827,11.42729,11.43329,41000000.0
2009-10-07 13:15:00,11.43763,11.44642,11.42868,11.44592,77000000.0
2009-10-07 13:20:00,11.45103,11.46909,11.44634,11.46909,63000000.0
2009-10-07 13:25:00,11.46833,11.46914,11.44774,11.44894,67000000.0
2009-10-07 13:30:00,11.45102,11.45427,11.43207,11.43293,48000000.0
2009-10-07 13:35:00,11.43415,11.44858,11.43415,11.44858,62000000.0
2009-10-07 13:40:00,11.44935,11.45731,11.44122,11.44811,46000000.0
2009-10-07 13:45:00,11.4574,11.4574,11.44783,11.45125,56000000.0
2009-10-07 13:50:00,11.45195,11.45864,11.44764,11.45528,49000000.0
2009-10-07 13:55:00,11.45172,11.45688,11.445,11.45102,46000000.0
2009-10-07 14:00:00,11.44845,11.48163,11.44787,11.46346,67000000.0
2009-10-07 14:05:00,11.4623,11.48781,11.4623,11.47946,90000000.0
2009-10-07 14:10:00,11.47886,11.48271,11.46837,11.46922,43000000.0
2009-10-07 14:15:00,11.47132,11.49033,11.46854,11.48792,58000000.0
2009-10-07 14:20:00,11.48615,11.49776,11.4799,11.4799,44000000.0
2009-10-07 14:25:00,11.48234,11.48263,11.47292,11.47599,47000000.0
2009-10-07 14:30:00,11.47838,11.47838,11.46328,11.46452,46000000.0
2009-10-07 14:35:00,11.46612,11.46957,11.45727,11.46949,47000000.0
2009-10-07 14:40:00,11.47562,11.49842,11.47562,11.49686,51000000.0
2009-10-07 14:45:00,11.50087,11.50171,11.49046,11.49405,44000000.0
2009-10-07 14:50:00,11.49631,11.50806,11.48771,11.48771,48000000.0
2009-10-07 14:55:00,11.49049,11.49918,11.48904,11.49214,85000000.0
2009-10-07 15:00:00,11.50307,11.52937,11.49792,11.52548,46000000.0
2009-10-07 15:05:00,11.5237,11.52861,11.50754,11.50754,42000000.0
2009-10-07 15:10:00,11.50827,11.51493,11.5028,11.5028,42000000.0
2009-10-07 15:15:00,11.51067,11.5124,11.50303,11.50584,68000000.0
2009-10-07 15:20:00,11.50519,11.5115,11.50224,11.50587,83000000.0
2009-10-07 15:25:00,11.50235,11.50854,11.50235,11.50468,73000000.0
2009-10-07 15:30:00,11.50877,11.51382,11.50335,11.50848,83000000.0
2009-10-07 15:35:00,11.50587,11.50886,11.49697,11.50003,103000000.0
2009-10-07 15:40:00,11.50152,11.50979,11.49851,11.50288,113000000.0
2009-10-07 15:45:00,11.50872,11.50948,11.49841,11.49906,99000000.0
2009-10-07 15:50:00,11.49788,11.50764,11.49328,11.50407,98000000.0
2009-10-07 15:55:00,11.50229,11.50751,11.4874,11.4874,75000000.0
2009-10-07 16:00:00,11.48568,11.49283,11.4761,11.47852,55000000.0
2009-10-07 16:05:00,11.47805,11.47986,11.46498,11.4656,73000000.0
2009-10-07 16:10:00,11.46442,11.47747,11.46442,11.46671,46000000.0
2009-10-07 16:15:00,11.46812,11.47281,11.4646,11.4682,92000000.0
2009-10-07 16:20:00,11.46898,11.47851,11.46642,11.4719,58000000.0
2009-10-07 16:25:00,11.4739,11.47677,11.46795,11.47677,51000000.0
2009-10-07 16:30:00,11.4766,11.48751,11.47143,11.47929,66000000.0
2009-10-07 16:35:00,11.477,11.48103,11.47494,11.47713,70000000.0
2009-10-07 16:40:00,11.47632,11.49188,11.47595,11.49161,66000000.0
2009-10-07 16:45:00,11.48948,11.49882,11.48903,11.49497,95000000.0
2009-10-07 16:50:00,11.49745,11.49882,11.48487,11.49146,83000000.0
2009-10-07 16:55:00,11.49045,11.49211,11.4768,11.48254,78000000.0
2009-10-07 17:00:00,11.48836,11.48972,11.47626,11.47728,73000000.0
2009-10-07 17:05:00,11.47707,11.47975,11.46776,11.46921,58000000.0
2009-10-07 17:10:00,11.46791,11.47821,11.46791,11.47344,75000000.0
2009-10-07 17:15:00,11.47822,11.47822,11.46338,11.46338,67000000.0
2009-10-07 17:20:00,11.46479,11.46479,11.44279,11.4433,63000000.0
2009-10-07 17:25:00,11.44511,11.44868,11.44084,11.44673,106000000.0
2009-10-07 17:30:00,11.44718,11.45263,11.44242,11.44812,55000000.0
2009-10-07 17:35:00,11.45072,11.45847,11.4498,11.4534,53000000.0
2009-10-07 17:40:00,11.45191,11.4583,11.44602,11.44827,41000000.0
2009-10-07 17:45:00,11.45241,11.45883,11.44428,11.44428,66000000.0
2009-10-07 17:50:00,11.44788,11.4519,11.44222,11.45012,86000000.0
2009-10-07 17:55:00,11.45069,11.45428,11.44677,11.44797,81000000.0
2009-10-07 18:00:00,11.44922,11.45228,11.44724,11.45228,59000000.0
2009-10-07 18:05:00,11.45143,11.45886,11.44506,11.45038,78000000.0
2009-10-07 18:10:00,11.45128,11.45881,11.45128,11.45302,69000000.0
2009-10-07 18:15:00,11.45864,11.45864,11.45042,11.45463,93000000.0
2009-10-07 18:20:00,11.45818,11.46009,11.45441,11.45638,64000000.0
2009-10-07 18:25:00,11.45873,11.45962,11.45496,11.45496,63000000.0
2009-10-07 18:30:00,11.45837,11.45837,11.44971,11.45752,78000000.0
2009-10-07 18:35:00,11.45589,11.45912,11.45299,11.45376,52000000.0
2009-10-07 18:40:00,11.45442,11.46021,11.45371,11.45767,65000000.0
2009-10-07 18:45:00,11.46007,11.46822,11.45804,11.46093,49000000.0
2009-10-07 18:50:00,11.46247,11.46247,11.45351,11.45898,43000000.0
2009-10-07 18:55:00,11.45728,11.46016,11.45092,11.45293,63000000.0
2009-10-07 19:00:00,11.45883,11.4609,11.44976,11.45998,83000000.0
2009-10-07 19:05:00,11.45588,11.45902,11.44471,11.44635,93000000.0
2009-10-07 19:10:00,11.44151,11.444,11.43254,11.43681,56000000.0
2009-10-07 19:15:00,11.43913,11.43972,11.42975,11.4331,57000000.0
2009-10-07 19:20:00,11.42959,11.43782,11.42927,11.4319,39000000.0
2009-10-07 19:25:00,11.4323,11.43821,11.42794,11.43062,76000000.0
2009-10-07 19:30:00,11.4281,11.4281,11.4157,11.42188,58000000.0
2009-10-07 19:35:00,11.41768,11.42175,11.41328,11.41596,48000000.0
2009-10-07 19:40:00,11.4153,11.41904,11.40786,11.41361,66000000.0
2009-10-07 19:45:00,11.41829,11.42884,11.41518,11.42405,50000000.0
2009-10-07 19:50:00,11.4243,11.43161,11.4243,11.42847,55000000.0
2009-10-07 19:55:00,11.42736,11.43052,11.42328,11.42381,85000000.0
2009-10-07 20:00:00,11.4286,11.43072,11.42153,11.42769,52000000.0
2009-10-07 20:05:00,11.42699,11.43166,11.42624,11.42983,46000000.0
2009-10-07 20:10:00,11.42933,11.43757,11.42539,11.43556,46000000.0
2009-10-07 20:15:00,11.43928,11.43993,11.42891,11.42959,47000000.0
2009-10-07 20:20:00,11.43144,11.43777,11.42766,11.43475,51000000.0
2009-10-07 20:25:00,11.43179,11.43789,11.42577,11.42594,43000000.0
2009-10-07 20:30:00,11.4284,11.4284,11.4208,11.422,51000000.0
2009-10-07 20:35:00,11.42542,11.42907,11.4208,11.42484,62000000.0
2009-10-07 20:40:00,11.42078,11.42867,11.42074,11.42849,39000000.0
2009-10-07 20:45:00,11.42908,11.43729,11.42528,11.4286,64000000.0
2009-10-07 20:50:00,11.43201,11.43805,11.42729,11.42793,45000000.0
2009-10-07 20:55:00,11.42909,11.43201,11.42588,11.4306,61000000.0
2009-10-07 21:00:00,11.43831,11.43831,11.4303,11.43168,44000000.0
2009-10-07 21:05:00,11.43269,11.4344,11.42672,11.43196,45000000.0
2009-10-07 21:10:00,11.42885,11.43422,11.42788,11.43183,65000000.0
2009-10-07 21:15:00,11.42917,11.43722,11.42742,11.42742,42000000.0
2009-10-07 21:20:00,11.4293,11.43165,11.42583,11.42583,59000000.0
2009-10-07 21:25:00,11.42848,11.42982,11.42503,11.42515,47000000.0
2009-10-07 21:30:00,11.42854,11.42854,11.42324,11.42328,48000000.0
2009-10-07 21:35:00,11.4255,11.42876,11.42272,11.42522,48000000.0
2009-10-07 21:40:00,11.42662,11.42778,11.4236,11.427,75000000.0
2009-10-07 21:45:00,11.42767,11.43169,11.42585,11.43163,42000000.0
2009-10-07 21:50:00,11.42863,11.43348,11.42711,11.42861,50000000.0
2009-10-07 21:55:00,11.42808,11.43903,11.4272,11.43238,47000000.0
2009-10-07 22:00:00,11.43751,11.43803,11.42879,11.43394,44000000.0
2009-10-07 22:05:00,11.43403,11.43825,11.43154,11.43154,41000000.0
2009-10-07 22:10:00,11.42925,11.42973,11.42592,11.42851,67000000.0
2009-10-07 22:15:00,11.42884,11.43774,11.42841,11.43027,46000000.0
2009-10-07 22:20:00,11.43036,11.43829,11.42891,11.42935,41000000.0
2009-10-07 22:25:00,11.4288,11.43899,11.4288,11.42908,46000000.0
2009-10-07 22:30:00,11.4375,11.4375,11.42829,11.42829,88000000.0
2009-10-07 22:35:00,11.42826,11.43812,11.42826,11.42893,37000000.0
2009-10-07 22:40:00,11.42941,11.42958,11.42643,11.42685,44000000.0
2009-10-07 22:45:00,11.43639,11.43639,11.42735,11.42873,43000000.0
2009-10-07 22:50:00,11.42876,11.43875,11.42711,11.42711,52000000.0
2009-10-07 22:55:00,11.42642,11.43735,11.42483,11.4266,45000000.0
2009-10-07 23:00:00,11.42243,11.42948,11.41757,11.42456,49000000.0
2009-10-07 23:05:00,11.42495,11.42905,11.4207,11.42443,40000000.0
2009-10-07 23:10:00,11.42536,11.42883,11.42115,11.42115,42000000.0
2009-10-07 23:15:00,11.42876,11.42901,11.42257,11.42328,61000000.0
2009-10-07 23:20:00,11.42948,11.42948,11.42897,11.42947,15000000.0
2009-10-07 23:25:00,11.42897,11.42948,11.42394,11.42898,27000000.0
2009-10-07 23:30:00,11.42451,11.42948,11.42442,11.42897,32000000.0
2009-10-07 23:35:00,11.42903,11.42903,11.42408,11.42445,35000000.0
2009-10-07 23:40:00,11.4244,11.42948,11.42367,11.42433,56000000.0
2009-10-07 23:45:00,11.4274,11.42948,11.41997,11.42463,39000000.0
2009-10-07 23:50:00,11.42504,11.42855,11.42334,11.42488,84000000.0
2009-10-07 23:55:00,11.42533,11.42872,11.42414,11.4247,48000000.0
2009-10-08 00:00:00,11.42847,11.42894,11.42137,11.42447,45000000.0
2009-10-08 00:05:00,11.42477,11.42844,11.42459,11.42682,37000000.0
2009-10-08 00:10:00,11.42647,11.42834,11.42401,11.4248,44000000.0
2009-10-08 00:15:00,11.4287,11.4287,11.42548,11.4268,50000000.0
2009-10-08 00:20:00,11.4264,11.43748,11.42626,11.42947,41000000.0
2009-10-08 00:25:00,11.42767,11.43818,11.42705,11.43818,49000000.0
2009-10-08 00:30:00,11.42795,11.42907,11.42532,11.42581,91000000.0
2009-10-08 00:35:00,11.42529,11.43174,11.42488,11.43139,43000000.0
2009-10-08 00:40:00,11.43201,11.43805,11.43192,11.43652,35000000.0
2009-10-08 00:45:00,11.43844,11.4464,11.43672,11.4373,41000000.0
2009-10-08 00:50:00,11.43731,11.4473,11.42979,11.43797,42000000.0
2009-10-08 00:55:00,11.43813,11.43849,11.43676,11.43779,46000000.0
2009-10-08 01:00:00,11.43868,11.43884,11.43078,11.43468,81000000.0
2009-10-08 01:05:00,11.43542,11.4385,11.42657,11.43134,76000000.0
2009-10-08 01:10:00,11.43151,11.43837,11.4302,11.43197,109000000.0
2009-10-08 01:15:00,11.43847,11.43847,11.43214,11.43308,42000000.0
2009-10-08 01:20:00,11.43294,11.43801,11.42632,11.42633,46000000.0
2009-10-08 01:25:00,11.42641,11.42822,11.41541,11.41541,41000000.0
2009-10-08 01:30:00,11.41881,11.41945,11.41123,11.41441,75000000.0
2009-10-08 01:35:00,11.41312,11.41844,11.41173,11.41773,52000000.0
2009-10-08 01:40:00,11.41829,11.42055,11.41569,11.41788,102000000.0
2009-10-08 01:45:00,11.41907,11.42309,11.41845,11.41928,40000000.0
2009-10-08 01:50:00,11.41937,11.42762,11.41775,11.41815,39000000.0
2009-10-08 01:55:00,11.41735,11.4192,11.41671,11.41792,33000000.0
2009-10-08 02:00:00,11.41655,11.41892,11.41383,11.41791,34000000.0
2009-10-08 02:05:00,11.41783,11.4287,11.41578,11.42187,64000000.0
2009-10-08 02:10:00,11.42246,11.42853,11.42125,11.42853,40000000.0
2009-10-08 02:15:00,11.42253,11.42557,11.41756,11.41903,36000000.0
2009-10-08 02:20:00,11.41805,11.41848,11.41357,11.41508,70000000.0
2009-10-08 02:25:00,11.41534,11.41844,11.41384,11.41777,95000000.0
2009-10-08 02:30:00,11.418,11.418,11.38923,11.39972,43000000.0
2009-10-08 02:35:00,11.3991,11.40633,11.38969,11.38969,40000000.0
2009-10-08 02:40:00,11.3872,11.38933,11.37822,11.38933,43000000.0
2009-10-08 02:45:00,11.3962,11.3962,11.3867,11.39421,42000000.0
2009-10-08 02:50:00,11.39389,11.40741,11.39294,11.40222,40000000.0
2009-10-08 02:55:00,11.40688,11.40899,11.40552,11.40722,38000000.0
2009-10-08 03:00:00,11.40903,11.41836,11.40814,11.40993,45000000.0
2009-10-08 03:05:00,11.40715,11.40816,11.40269,11.40672,47000000.0
2009-10-08 03:10:00,11.40287,11.40819,11.40287,11.40471,42000000.0
2009-10-08 03:15:00,11.40768,11.40768,11.39262,11.39316,46000000.0
2009-10-08 03:20:00,11.39245,11.39882,11.38633,11.39849,46000000.0
2009-10-08 03:25:00,11.39535,11.41249,11.39516,11.40864,44000000.0
2009-10-08 03:30:00,11.40738,11.4096,11.40313,11.40503,46000000.0
2009-10-08 03:35:00,11.40601,11.4088,11.39935,11.4057,46000000.0
2009-10-08 03:40:00,11.40369,11.40864,11.40216,11.40358,92000000.0
2009-10-08 03:45:00,11.40873,11.40873,11.4021,11.40565,63000000.0
2009-10-08 03:50:00,11.40414,11.40692,11.40002,11.40246,35000000.0
2009-10-08 03:55:00,11.4032,11.40888,11.4032,11.40516,50000000.0
2009-10-08 04:00:00,11.40893,11.40944,11.40332,11.4076,83000000.0
2009-10-08 04:05:00,11.40792,11.41011,11.40023,11.40653,40000000.0
2009-10-08 04:10:00,11.40992,11.41146,11.40617,11.41146,58000000.0
2009-10-08 04:15:00,11.40851,11.41158,11.40702,11.40827,41000000.0
2009-10-08 04:20:00,11.40704,11.41008,11.40118,11.40503,68000000.0
2009-10-08 04:25:00,11.40559,11.40559,11.39137,11.39137,42000000.0
2009-10-08 04:30:00,11.39757,11.39757,11.38815,11.39114,43000000.0
2009-10-08 04:35:00,11.3879,11.39728,11.38562,11.38562,42000000.0
2009-10-08 04:40:00,11.38557,11.39426,11.38449,11.39098,43000000.0
2009-10-08 04:45:00,11.39576,11.39576,11.37946,11.38199,43000000.0
2009-10-08 04:50:00,11.3821,11.38803,11.37748,11.38313,44000000.0
2009-10-08 04:55:00,11.38293,11.39035,11.38264,11.38728,66000000.0
2009-10-08 05:00:00,11.3872,11.39097,11.38396,11.38733,41000000.0
2009-10-08 05:05:00,11.38908,11.39166,11.38703,11.38786,66000000.0
2009-10-08 05:10:00,11.38761,11.39651,11.38761,11.39205,43000000.0
2009-10-08 05:15:00,11.38927,11.39286,11.38755,11.3882,54000000.0
2009-10-08 05:20:00,11.39004,11.39004,11.3832,11.38659,42000000.0
2009-10-08 05:25:00,11.38478,11.39042,11.38443,11.38967,41000000.0
2009-10-08 05:30:00,11.38796,11.39156,11.38559,11.39047,44000000.0
2009-10-08 05:35:00,11.38923,11.39126,11.38626,11.38864,47000000.0
2009-10-08 05:40:00,11.38924,11.39834,11.38911,11.39058,45000000.0
2009-10-08 05:45:00,11.39846,11.39846,11.38793,11.39556,83000000.0
2009-10-08 05:50:00,11.39501,11.39899,11.38957,11.38957,55000000.0
2009-10-08 05:55:00,11.39139,11.39288,11.38756,11.38856,40000000.0
2009-10-08 06:00:00,11.38931,11.39211,11.38807,11.39019,37000000.0
2009-10-08 06:05:00,11.39142,11.39685,11.38794,11.39431,89000000.0
2009-10-08 06:10:00,11.39533,11.39858,11.39301,11.39423,44000000.0
2009-10-08 06:15:00,11.39879,11.39879,11.39168,11.3957,74000000.0
2009-10-08 06:20:00,11.39477,11.39932,11.39417,11.39433,47000000.0
2009-10-08 06:25:00,11.39433,11.3982,11.3919,11.39371,41000000.0
2009-10-08 06:30:00,11.39777,11.39777,11.39113,11.39672,26000000.0
2009-10-08 06:35:00,11.39414,11.39859,11.39078,11.39327,69000000.0
2009-10-08 06:40:00,11.38942,11.39283,11.38236,11.38737,44000000.0
2009-10-08 06:45:00,11.38405,11.38844,11.3811,11.38557,77000000.0
2009-10-08 06:50:00,11.38171,11.38812,11.38018,11.38316,48000000.0
2009-10-08 06:55:00,11.38268,11.38875,11.38174,11.38374,91000000.0
2009-10-08 07:00:00,11.38695,11.38713,11.38045,11.38528,43000000.0
2009-10-08 07:05:00,11.38248,11.3877,11.3771,11.37737,42000000.0
2009-10-08 07:10:00,11.37968,11.38249,11.37667,11.37887,48000000.0
2009-10-08 07:15:00,11.3788,11.38389,11.37449,11.38068,68000000.0
2009-10-08 07:20:00,11.38074,11.38327,11.37667,11.38327,46000000.0
2009-10-08 07:25:00,11.38034,11.38529,11.37063,11.37115,41000000.0
2009-10-08 07:30:00,11.3774,11.37808,11.37277,11.3773,60000000.0
2009-10-08 07:35:00,11.3771,11.38127,11.37265,11.37631,43000000.0
2009-10-08 07:40:00,11.37724,11.38964,11.37724,11.38669,72000000.0
2009-10-08 07:45:00,11.38809,11.39159,11.38257,11.39136,44000000.0
2009-10-08 07:50:00,11.39382,11.39834,11.39067,11.39416,41000000.0
2009-10-08 07:55:00,11.39891,11.39891,11.39004,11.3925,44000000.0
2009-10-08 08:00:00,11.39648,11.39648,11.37753,11.38074,37000000.0
2009-10-08 08:05:00,11.38268,11.39762,11.38088,11.39577,47000000.0
2009-10-08 08:10:00,11.3907,11.39401,11.38677,11.38754,43000000.0
2009-10-08 08:15:00,11.38978,11.40393,11.38897,11.40393,42000000.0
2009-10-08 08:20:00,11.39924,11.40236,11.39296,11.39761,42000000.0
2009-10-08 08:25:00,11.39769,11.40249,11.39349,11.39371,41000000.0
2009-10-08 08:30:00,11.39965,11.40054,11.39524,11.39713,43000000.0
2009-10-08 08:35:00,11.3967,11.39785,11.39019,11.39033,46000000.0
2009-10-08 08:40:00,11.39125,11.39691,11.38244,11.38297,50000000.0
2009-10-08 08:45:00,11.38754,11.39057,11.38408,11.38752,42000000.0
2009-10-08 08:50:00,11.38965,11.39682,11.3822,11.3822,35000000.0
2009-10-08 08:55:00,11.38026,11.38845,11.37691,11.37736,46000000.0
2009-10-08 09:00:00,11.37862,11.38752,11.37836,11.38491,44000000.0
2009-10-08 09:05:00,11.38624,11.38972,11.38255,11.38674,41000000.0
2009-10-08 09:10:00,11.38978,11.39339,11.37841,11.37891,41000000.0
2009-10-08 09:15:00,11.37868,11.38655,11.37834,11.38127,38000000.0
2009-10-08 09:20:00,11.38118,11.38793,11.36859,11.37602,41000000.0
2009-10-08 09:25:00,11.37522,11.38533,11.37477,11.38095,47000000.0
2009-10-08 09:30:00,11.38952,11.38952,11.38211,11.38528,46000000.0
2009-10-08 09:35:00,11.38501,11.38837,11.38086,11.3846,41000000.0
2009-10-08 09:40:00,11.38166,11.39741,11.37975,11.38881,46000000.0
2009-10-08 09:45:00,11.39032,11.39112,11.37957,11.38013,45000000.0
2009-10-08 09:50:00,11.38133,11.38209,11.37583,11.37878,40000000.0
2009-10-08 09:55:00,11.37663,11.38774,11.37629,11.38774,43000000.0
2009-10-08 10:00:00,11.3829,11.3893,11.38063,11.3844,45000000.0
2009-10-08 10:05:00,11.38539,11.39756,11.38539,11.392,44000000.0
2009-10-08 10:10:00,11.39221,11.39856,11.38647,11.39113,46000000.0
2009-10-08 10:15:00,11.39155,11.39511,11.38663,11.38666,46000000.0
2009-10-08 10:20:00,11.38465,11.38864,11.37029,11.3793,48000000.0
2009-10-08 10:25:00,11.37811,11.39018,11.37788,11.39018,41000000.0
2009-10-08 10:30:00,11.38469,11.388,11.38133,11.38631,41000000.0
2009-10-08 10:35:00,11.38347,11.38805,11.38156,11.38416,41000000.0
2009-10-08 10:40:00,11.38351,11.38863,11.38318,11.38654,42000000.0
2009-10-08 10:45:00,11.38709,11.38846,11.38,11.38248,38000000.0
2009-10-08 10:50:00,11.38213,11.38736,11.38018,11.3806,38000000.0
2009-10-08 10:55:00,11.37855,11.38193,11.37629,11.37944,41000000.0
2009-10-08 11:00:00,11.38273,11.38572,11.37483,11.37697,40000000.0
2009-10-08 11:05:00,11.37307,11.38619,11.37276,11.38619,46000000.0
2009-10-08 11:10:00,11.38385,11.3888,11.38338,11.3888,40000000.0
2009-10-08 11:15:00,11.38952,11.38952,11.38282,11.38562,39000000.0
2009-10-08 11:20:00,11.38344,11.3879,11.3831,11.38313,45000000.0
2009-10-08 11:25:00,11.3861,11.388,11.38231,11.38231,40000000.0
2009-10-08 11:30:00,11.38842,11.38842,11.38091,11.38145,46000000.0
2009-10-08 11:35:00,11.3814,11.38765,11.37758,11.37803,43000000.0
2009-10-08 11:40:00,11.37741,11.38204,11.37552,11.38065,47000000.0
2009-10-08 11:45:00,11.38007,11.38757,11.37483,11.38359,44000000.0
2009-10-08 11:50:00,11.38349,11.38822,11.3816,11.38258,47000000.0
2009-10-08 11:55:00,11.3825,11.38818,11.38208,11.38474,44000000.0
2009-10-08 12:00:00,11.3888,11.3888,11.38317,11.38593,47000000.0
2009-10-08 12:05:00,11.38277,11.38783,11.3805,11.38293,41000000.0
2009-10-08 12:10:00,11.38024,11.38727,11.37994,11.38707,45000000.0
2009-10-08 12:15:00,11.3889,11.3889,11.38272,11.38654,38000000.0
2009-10-08 12:20:00,11.38809,11.40901,11.38809,11.40217,48000000.0
2009-10-08 12:25:00,11.40343,11.4272,11.40343,11.41848,44000000.0
2009-10-08 12:30:00,11.41818,11.4216,11.41389,11.41507,40000000.0
2009-10-08 12:35:00,11.41066,11.41842,11.40914,11.41484,40000000.0
2009-10-08 12:40:00,11.41314,11.41961,11.40722,11.41186,47000000.0
2009-10-08 12:45:00,11.40847,11.41182,11.40615,11.40775,40000000.0
2009-10-08 12:50:00,11.40714,11.41108,11.40424,11.40505,53000000.0
2009-10-08 12:55:00,11.40499,11.40842,11.39774,11.4025,58000000.0
2009-10-08 13:00:00,11.40821,11.40821,11.39404,11.39636,96000000.0
2009-10-08 13:05:00,11.39497,11.39805,11.38745,11.39335,45000000.0
2009-10-08 13:10:00,11.39155,11.39214,11.38109,11.38351,41000000.0
2009-10-08 13:15:00,11.38808,11.39396,11.38549,11.39069,77000000.0
2009-10-08 13:20:00,11.39056,11.40014,11.39056,11.39604,63000000.0
2009-10-08 13:25:00,11.39323,11.40217,11.39041,11.39826,67000000.0
2009-10-08 13:30:00,11.39939,11.40024,11.39379,11.39572,48000000.0
2009-10-08 13:35:00,11.39557,11.39858,11.39209,11.39209,62000000.0
2009-10-08 13:40:00,11.39122,11.39852,11.38981,11.3916,46000000.0
2009-10-08 13:45:00,11.39959,11.39959,11.39287,11.39424,56000000.0
2009-10-08 13:50:00,11.39526,11.4002,11.39321,11.39738,49000000.0
2009-10-08 13:55:00,11.39822,11.4075,11.39785,11.39967,46000000.0
2009-10-08 14:00:00,11.40828,11.40828,11.398,11.40013,67000000.0
2009-10-08 14:05:00,11.39592,11.4,11.39527,11.39527,90000000.0
2009-10-08 14:10:00,11.39801,11.39957,11.39464,11.39953,43000000.0
2009-10-08 14:15:00,11.39968,11.40067,11.39593,11.39811,58000000.0
2009-10-08 14:20:00,11.39887,11.40659,11.39887,11.40201,44000000.0
2009-10-08 14:25:00,11.4022,11.40821,11.39738,11.39756,47000000.0
2009-10-08 14:30:00,11.39937,11.41679,11.39937,11.40539,46000000.0
2009-10-08 14:35:00,11.4053,11.41069,11.39865,11.40068,47000000.0
2009-10-08 14:40:00,11.4014,11.40821,11.40092,11.40438,51000000.0
2009-10-08 14:45:00,11.40866,11.40978,11.40362,11.40628,44000000.0
2009-10-08 14:50:00,11.40766,11.41383,11.40247,11.40485,48000000.0
2009-10-08 14:55:00,11.40595,11.40715,11.38306,11.39033,85000000.0
2009-10-08 15:00:00,11.38877,11.39746,11.38768,11.39109,46000000.0
2009-10-08 15:05:00,11.39178,11.40465,11.38948,11.40375,42000000.0
2009-10-08 15:10:00,11.40099,11.40814,11.39779,11.40507,42000000.0
2009-10-08 15:15:00,11.40835,11.43544,11.40671,11.43221,68000000.0
2009-10-08 15:20:00,11.43087,11.43457,11.41834,11.42165,83000000.0
2009-10-08 15:25:00,11.41789,11.43276,11.41789,11.42419,73000000.0
2009-10-08 15:30:00,11.42935,11.43054,11.42072,11.425,83000000.0
2009-10-08 15:35:00,11.4214,11.42881,11.40856,11.40856,103000000.0
2009-10-08 15:40:00,11.40865,11.41817,11.4073,11.40872,113000000.0
2009-10-08 15:45:00,11.41886,11.41886,11.40942,11.4132,99000000.0
2009-10-08 15:50:00,11.41318,11.42564,11.41318,11.41906,98000000.0
2009-10-08 15:55:00,11.41872,11.42443,11.4137,11.4137,75000000.0
2009-10-08 16:00:00,11.41279,11.42813,11.4122,11.42441,55000000.0
2009-10-08 16:05:00,11.4261,11.43769,11.4261,11.42705,73000000.0
2009-10-08 16:10:00,11.43058,11.43058,11.41988,11.42515,46000000.0
2009-10-08 16:15:00,11.42994,11.42994,11.41898,11.42248,92000000.0
2009-10-08 16:20:00,11.42346,11.43077,11.42082,11.42897,58000000.0
2009-10-08 16:25:00,11.42591,11.42792,11.41779,11.42037,51000000.0
2009-10-08 16:30:00,11.41759,11.41825,11.40579,11.4115,66000000.0
2009-10-08 16:35:00,11.40975,11.41757,11.40268,11.40392,70000000.0
2009-10-08 16:40:00,11.40302,11.40753,11.39856,11.40005,66000000.0
2009-10-08 16:45:00,11.4084,11.4084,11.39908,11.4053,95000000.0
2009-10-08 16:50:00,11.4045,11.4086,11.4026,11.4026,83000000.0
2009-10-08 16:55:00,11.40594,11.40762,11.3982,11.40011,78000000.0
2009-10-08 17:00:00,11.40892,11.40892,11.39674,11.40307,73000000.0
2009-10-08 17:05:00,11.39982,11.40888,11.3958,11.39945,58000000.0
2009-10-08 17:10:00,11.39818,11.40376,11.3912,11.40265,75000000.0
2009-10-08 17:15:00,11.39921,11.4116,11.39866,11.40422,67000000.0
2009-10-08 17:20:00,11.40696,11.41815,11.40327,11.40544,63000000.0
2009-10-08 17:25:00,11.40568,11.4176,11.40143,11.40362,106000000.0
2009-10-08 17:30:00,11.40689,11.40776,11.39937,11.40229,55000000.0
2009-10-08 17:35:00,11.40442,11.41682,11.40324,11.41331,53000000.0
2009-10-08 17:40:00,11.4121,11.41984,11.41203,11.41762,41000000.0
2009-10-08 17:45:00,11.41971,11.42042,11.40928,11.40936,66000000.0
2009-10-08 17:50:00,11.4095,11.4182,11.40338,11.40425,86000000.0
2009-10-08 17:55:00,11.40272,11.40924,11.39802,11.40563,81000000.0
2009-10-08 18:00:00,11.40889,11.40889,11.40005,11.40426,59000000.0
2009-10-08 18:05:00,11.40153,11.40846,11.39766,11.399,78000000.0
2009-10-08 18:10:00,11.39855,11.4022,11.39479,11.39879,69000000.0
2009-10-08 18:15:00,11.39901,11.39901,11.38873,11.39182,93000000.0
2009-10-08 18:20:00,11.3926,11.39888,11.38971,11.39317,64000000.0
2009-10-08 18:25:00,11.39143,11.39817,11.38688,11.39179,63000000.0
2009-10-08 18:30:00,11.3889,11.38947,11.37313,11.38215,78000000.0
2009-10-08 18:35:00,11.38308,11.38802,11.37824,11.3871,52000000.0
2009-10-08 18:40:00,11.3871,11.39799,11.38244,11.38244,65000000.0
2009-10-08 18:45:00,11.38841,11.39155,11.38121,11.39051,49000000.0
2009-10-08 18:50:00,11.38989,11.39124,11.38317,11.38658,43000000.0
2009-10-08 18:55:00,11.3907,11.39211,11.3849,11.39211,63000000.0
2009-10-08 19:00:00,11.39824,11.4082,11.38824,11.3956,83000000.0
2009-10-08 19:05:00,11.39479,11.40853,11.39343,11.40243,93000000.0
2009-10-08 19:10:00,11.40219,11.41252,11.40219,11.41188,56000000.0
2009-10-08 19:15:00,11.41886,11.41886,11.40966,11.40966,57000000.0
2009-10-08 19:20:00,11.41212,11.42233,11.41064,11.41782,44000000.0
2009-10-08 19:25:00,11.42092,11.42092,11.41257,11.41436,76000000.0
2009-10-08 19:30:00,11.41381,11.42733,11.41327,11.42062,58000000.0
2009-10-08 19:35:00,11.42062,11.42924,11.41926,11.42536,48000000.0
2009-10-08 19:40:00,11.42441,11.42762,11.41371,11.41442,66000000.0
2009-10-08 19:45:00,11.41828,11.4185,11.41127,11.4157,50000000.0
2009-10-08 19:50:00,11.41224,11.41774,11.40932,11.41083,55000000.0
2009-10-08 19:55:00,11.40759,11.41307,11.40723,11.40889,85000000.0
2009-10-08 20:00:00,11.40898,11.41717,11.40806,11.41717,52000000.0
2009-10-08 20:05:00,11.4143,11.41907,11.41286,11.41519,46000000.0
2009-10-08 20:10:00,11.41211,11.41759,11.40959,11.4172,46000000.0
2009-10-08 20:15:00,11.41759,11.41759,11.40771,11.41095,47000000.0
2009-10-08 20:20:00,11.41189,11.41653,11.40622,11.40845,51000000.0
2009-10-08 20:25:00,11.40786,11.41161,11.40362,11.40422,43000000.0
2009-10-08 20:30:00,11.408,11.41002,11.40185,11.40456,51000000.0
2009-10-08 20:35:00,11.39942,11.40358,11.39671,11.40123,62000000.0
2009-10-08 20:40:00,11.39696,11.40746,11.39696,11.40647,39000000.0
2009-10-08 20:45:00,11.40874,11.40874,11.40145,11.40459,64000000.0
2009-10-08 20:50:00,11.40343,11.41092,11.40265,11.41092,45000000.0
2009-10-08 20:55:00,11.41195,11.41887,11.40874,11.41414,52000000.0
2009-10-08 21:00:00,11.41825,11.41898,11.41063,11.41835,44000000.0
2009-10-08 21:05:00,11.41556,11.41995,11.41196,11.41449,45000000.0
2009-10-08 21:10:00,11.41228,11.41825,11.40891,11.41122,65000000.0
2009-10-08 21:15:00,11.40862,11.41121,11.40274,11.40521,42000000.0
2009-10-08 21:20:00,11.40586,11.41663,11.40586,11.41082,59000000.0
2009-10-08 21:25:00,11.40719,11.40977,11.3996,11.40396,47000000.0
2009-10-08 21:30:00,11.40861,11.41212,11.40154,11.4116,48000000.0
2009-10-08 21:35:00,11.40769,11.41254,11.40616,11.40855,48000000.0
2009-10-08 21:40:00,11.40851,11.41179,11.40763,11.40967,64000000.0
2009-10-08 21:45:00,11.40982,11.41001,11.40395,11.41001,39000000.0
2009-10-08 21:50:00,11.41038,11.4111,11.40672,11.40831,50000000.0
2009-10-08 21:55:00,11.40851,11.41355,11.40697,11.41343,51000000.0
2009-10-08 22:00:00,11.40972,11.41803,11.40776,11.40859,44000000.0
2009-10-08 22:05:00,11.40897,11.40981,11.40778,11.40811,41000000.0
2009-10-08 22:10:00,11.40793,11.40914,11.40734,11.40782,67000000.0
2009-10-08 22:15:00,11.40864,11.40898,11.40705,11.40803,46000000.0
2009-10-08 22:20:00,11.40818,11.4092,11.40787,11.40869,34000000.0
2009-10-08 22:25:00,11.40693,11.40927,11.40495,11.40495,46000000.0
2009-10-08 22:30:00,11.40801,11.40801,11.39892,11.39892,88000000.0
2009-10-08 22:35:00,11.39908,11.40815,11.3985,11.40103,37000000.0
2009-10-08 22:40:00,11.40182,11.40881,11.40114,11.40262,44000000.0
2009-10-08 22:45:00,11.40767,11.40858,11.40023,11.40064,43000000.0
2009-10-08 22:50:00,11.39988,11.4088,11.39807,11.39881,52000000.0
2009-10-08 22:55:00,11.39984,11.40712,11.39701,11.39814,45000000.0
2009-10-08 23:00:00,11.39757,11.40765,11.39734,11.4001,49000000.0
2009-10-08 23:05:00,11.39983,11.40818,11.39898,11.39938,42000000.0
2009-10-08 23:10:00,11.39973,11.40861,11.3988,11.39917,40000000.0
2009-10-08 23:15:00,11.40855,11.40855,11.39992,11.40348,61000000.0
2009-10-08 23:20:00,11.40214,11.40858,11.40013,11.40151,31000000.0
2009-10-08 23:25:00,11.40054,11.40897,11.40054,11.40897,40000000.0
2009-10-08 23:30:00,11.40162,11.40834,11.40126,11.40184,40000000.0
2009-10-08 23:35:00,11.40298,11.40809,11.40001,11.40081,43000000.0
2009-10-08 23:40:00,11.40005,11.40804,11.39847,11.39914,56000000.0
2009-10-08 23:45:00,11.40947,11.40947,11.39506,11.39506,48000000.0
2009-10-08 23:50:00,11.39591,11.39899,11.39429,11.39429,84000000.0
2009-10-08 23:55:00,11.39503,11.40674,11.39453,11.39691,48000000.0
2009-10-09 00:00:00,11.39847,11.39921,11.39512,11.39583,36000000.0
2009-10-09 00:05:00,11.39537,11.39859,11.39459,11.39778,37000000.0
2009-10-09 00:10:00,11.39817,11.40723,11.39391,11.39598,44000000.0
2009-10-09 00:15:00,11.39883,11.39883,11.39531,11.39582,50000000.0
2009-10-09 00:20:00,11.39535,11.40798,11.39535,11.40175,41000000.0
2009-10-09 00:25:00,11.40162,11.40677,11.39984,11.40156,49000000.0
2009-10-09 00:30:00,11.40795,11.40831,11.40389,11.40428,91000000.0
2009-10-09 00:35:00,11.40468,11.40955,11.40468,11.40897,43000000.0
2009-10-09 00:40:00,11.40719,11.40919,11.40561,11.40614,44000000.0
2009-10-09 00:45:00,11.40823,11.40898,11.40593,11.40898,41000000.0
2009-10-09 00:50:00,11.40909,11.41759,11.40701,11.40914,42000000.0
2009-10-09 00:55:00,11.40963,11.41948,11.40834,11.4088,46000000.0
2009-10-09 01:00:00,11.40994,11.42779,11.4098,11.41889,81000000.0
2009-10-09 01:05:00,11.41847,11.4266,11.41644,11.42043,76000000.0
2009-10-09 01:10:00,11.42188,11.43633,11.42152,11.43633,109000000.0
2009-10-09 01:15:00,11.43813,11.44373,11.4336,11.43893,42000000.0
2009-10-09 01:20:00,11.44004,11.448,11.43812,11.44395,46000000.0
2009-10-09 01:25:00,11.44256,11.44256,11.429,11.429,41000000.0
2009-10-09 01:30:00,11.42897,11.43556,11.42535,11.43433,75000000.0
2009-10-09 01:35:00,11.43402,11.4391,11.43401,11.43696,52000000.0
2009-10-09 01:40:00,11.43672,11.43841,11.43117,11.43118,102000000.0
2009-10-09 01:45:00,11.43655,11.43655,11.42686,11.43171,40000000.0
2009-10-09 01:50:00,11.43223,11.43771,11.43142,11.43488,39000000.0
2009-10-09 01:55:00,11.4354,11.44881,11.43538,11.44488,33000000.0
2009-10-09 02:00:00,11.45504,11.45936,11.45019,11.45542,34000000.0
2009-10-09 02:05:00,11.4536,11.45825,11.44912,11.45187,64000000.0
2009-10-09 02:10:00,11.45342,11.45797,11.45033,11.45308,38000000.0
2009-10-09 02:15:00,11.45742,11.45832,11.45004,11.45066,36000000.0
2009-10-09 02:20:00,11.44939,11.44952,11.43693,11.44013,70000000.0
2009-10-09 02:25:00,11.43933,11.4479,11.43834,11.44545,95000000.0
2009-10-09 02:30:00,11.44833,11.44833,11.43974,11.44081,43000000.0
2009-10-09 02:35:00,11.44132,11.44865,11.43952,11.43952,40000000.0
2009-10-09 02:40:00,11.4378,11.44766,11.4378,11.44071,43000000.0
2009-10-09 02:45:00,11.44656,11.44852,11.43763,11.44206,42000000.0
2009-10-09 02:50:00,11.44313,11.44895,11.44227,11.44623,40000000.0
2009-10-09 02:55:00,11.44587,11.4473,11.44135,11.44354,38000000.0
2009-10-09 03:00:00,11.44862,11.45803,11.44371,11.45257,45000000.0
2009-10-09 03:05:00,11.44947,11.45184,11.44334,11.44777,47000000.0
2009-10-09 03:10:00,11.44968,11.45373,11.44608,11.45131,42000000.0
2009-10-09 03:15:00,11.44864,11.46079,11.44864,11.45727,46000000.0
2009-10-09 03:20:00,11.45966,11.46823,11.45753,11.46403,46000000.0
2009-10-09 03:25:00,11.46022,11.46166,11.45475,11.45866,44000000.0
2009-10-09 03:30:00,11.46779,11.47115,11.45699,11.46785,46000000.0
2009-10-09 03:35:00,11.46869,11.48117,11.46785,11.48117,46000000.0
2009-10-09 03:40:00,11.48002,11.48912,11.47889,11.48517,87000000.0
2009-10-09 03:45:00,11.48811,11.49802,11.48004,11.4943,63000000.0
2009-10-09 03:50:00,11.49408,11.49504,11.48267,11.48561,35000000.0
2009-10-09 03:55:00,11.48271,11.49337,11.48271,11.48879,50000000.0
2009-10-09 04:00:00,11.4895,11.49107,11.48503,11.48836,85000000.0
2009-10-09 04:05:00,11.48958,11.48958,11.47448,11.47651,40000000.0
2009-10-09 04:10:00,11.47792,11.47978,11.47305,11.47367,61000000.0
2009-10-09 04:15:00,11.47688,11.48074,11.47182,11.4776,44000000.0
2009-10-09 04:20:00,11.47524,11.48716,11.47494,11.48409,69000000.0
2009-10-09 04:25:00,11.48608,11.49105,11.4849,11.48996,39000000.0
2009-10-09 04:30:00,11.48769,11.49671,11.48295,11.4888,36000000.0
2009-10-09 04:35:00,11.48558,11.49746,11.48558,11.49234,41000000.0
2009-10-09 04:40:00,11.49316,11.50247,11.49316,11.4989,43000000.0
2009-10-09 04:45:00,11.50641,11.50812,11.49952,11.50039,47000000.0
2009-10-09 04:50:00,11.50265,11.50786,11.49492,11.49492,44000000.0
2009-10-09 04:55:00,11.49623,11.49818,11.48954,11.49508,66000000.0
2009-10-09 05:00:00,11.49473,11.49973,11.49473,11.49875,41000000.0
2009-10-09 05:05:00,11.49857,11.49916,11.49388,11.49415,70000000.0
2009-10-09 05:10:00,11.49492,11.49813,11.49047,11.49184,41000000.0
2009-10-09 05:15:00,11.49815,11.49815,11.48759,11.48793,52000000.0
2009-10-09 05:20:00,11.48927,11.49825,11.48853,11.49135,42000000.0
2009-10-09 05:25:00,11.49226,11.49837,11.48723,11.48857,48000000.0
2009-10-09 05:30:00,11.48924,11.49805,11.48587,11.4945,44000000.0
2009-10-09 05:35:00,11.49352,11.49853,11.49011,11.49439,47000000.0
2009-10-09 05:40:00,11.49427,11.49846,11.49012,11.49836,45000000.0
2009-10-09 05:45:00,11.49218,11.50004,11.49078,11.50004,83000000.0
2009-10-09 05:50:00,11.49678,11.49916,11.49335,11.49476,47000000.0
2009-10-09 05:55:00,11.4971,11.50606,11.49606,11.50217,40000000.0
2009-10-09 06:00:00,11.50802,11.50826,11.50171,11.50738,41000000.0
2009-10-09 06:05:00,11.50781,11.50947,11.50378,11.50733,89000000.0
2009-10-09 06:10:00,11.50705,11.51819,11.50705,11.51273,48000000.0
2009-10-09 06:15:00,11.51888,11.51913,11.51032,11.51032,74000000.0
2009-10-09 06:20:00,11.51095,11.512,11.506,11.506,47000000.0
2009-10-09 06:25:00,11.50616,11.5101,11.50354,11.50354,41000000.0
2009-10-09 06:30:00,11.50768,11.50768,11.49349,11.49763,43000000.0
2009-10-09 06:35:00,11.50027,11.50844,11.4969,11.49889,69000000.0
2009-10-09 06:40:00,11.50038,11.5023,11.49464,11.49854,44000000.0
2009-10-09 06:45:00,11.49835,11.50187,11.49388,11.49884,77000000.0
2009-10-09 06:50:00,11.49837,11.50793,11.49837,11.50374,48000000.0
2009-10-09 06:55:00,11.49949,11.50365,11.49781,11.50267,91000000.0
2009-10-09 07:00:00,11.50715,11.50715,11.4992,11.5009,43000000.0
2009-10-09 07:05:00,11.50104,11.50707,11.49944,11.50143,42000000.0
2009-10-09 07:10:00,11.50249,11.50867,11.50131,11.5019,48000000.0
2009-10-09 07:15:00,11.50784,11.51128,11.50219,11.5081,68000000.0
2009-10-09 07:20:00,11.51236,11.51255,11.50532,11.50667,46000000.0
2009-10-09 07:25:00,11.50982,11.50988,11.5032,11.50533,41000000.0
2009-10-09 07:30:00,11.50797,11.50943,11.50427,11.50751,60000000.0
2009-10-09 07:35:00,11.5063,11.51016,11.50434,11.50694,43000000.0
2009-10-09 07:40:00,11.51213,11.51807,11.50745,11.50776,72000000.0
2009-10-09 07:45:00,11.51795,11.51795,11.50737,11.51303,44000000.0
2009-10-09 07:50:00,11.50842,11.51753,11.50318,11.50364,41000000.0
2009-10-09 07:55:00,11.50515,11.51046,11.50265,11.50908,44000000.0
2009-10-09 08:00:00,11.50862,11.5119,11.50308,11.50308,37000000.0
2009-10-09 08:05:00,11.50284,11.50825,11.50156,11.50814,47000000.0
2009-10-09 08:10:00,11.50425,11.51765,11.50417,11.50728,43000000.0
2009-10-09 08:15:00,11.51008,11.51174,11.50081,11.50272,42000000.0
2009-10-09 08:20:00,11.50352,11.50834,11.49926,11.501,42000000.0
2009-10-09 08:25:00,11.50394,11.50671,11.49493,11.49517,41000000.0
2009-10-09 08:30:00,11.49864,11.50699,11.49261,11.49994,43000000.0
2009-10-09 08:35:00,11.50242,11.50242,11.49488,11.49585,46000000.0
2009-10-09 08:40:00,11.49589,11.50165,11.49405,11.49405,50000000.0
2009-10-09 08:45:00,11.49352,11.5002,11.49311,11.4992,42000000.0
2009-10-09 08:50:00,11.49743,11.50936,11.49454,11.50643,35000000.0
2009-10-09 08:55:00,11.5039,11.51151,11.50325,11.50808,46000000.0
2009-10-09 09:00:00,11.50815,11.51811,11.50685,11.51204,44000000.0
2009-10-09 09:05:00,11.50798,11.51591,11.50401,11.50422,45000000.0
2009-10-09 09:10:00,11.50539,11.51732,11.50483,11.51732,41000000.0
2009-10-09 09:15:00,11.51655,11.53166,11.51514,11.5288,37000000.0
2009-10-09 09:20:00,11.52678,11.53292,11.52139,11.52238,41000000.0
2009-10-09 09:25:00,11.52351,11.52906,11.52351,11.52462,47000000.0
2009-10-09 09:30:00,11.52818,11.52885,11.51361,11.51585,46000000.0
2009-10-09 09:35:00,11.51374,11.52023,11.51374,11.51557,41000000.0
2009-10-09 09:40:00,11.51826,11.52032,11.512,11.515,46000000.0
2009-10-09 09:45:00,11.51863,11.51863,11.50916,11.51441,45000000.0
2009-10-09 09:50:00,11.51247,11.51995,11.50597,11.50912,40000000.0
2009-10-09 09:55:00,11.51028,11.51796,11.50875,11.5149,43000000.0
2009-10-09 10:00:00,11.51923,11.52059,11.51419,11.51954,45000000.0
2009-10-09 10:05:00,11.51888,11.5281,11.51527,11.52078,44000000.0
2009-10-09 10:10:00,11.51694,11.52092,11.5145,11.51821,46000000.0
2009-10-09 10:15:00,11.51733,11.51788,11.5065,11.51014,46000000.0
2009-10-09 10:20:00,11.50712,11.51124,11.5056,11.5056,48000000.0
2009-10-09 10:25:00,11.50598,11.51129,11.5058,11.50728,41000000.0
2009-10-09 10:30:00,11.50723,11.50964,11.50433,11.508,41000000.0
2009-10-09 10:35:00,11.50594,11.51089,11.50594,11.51023,41000000.0
2009-10-09 10:40:00,11.50653,11.51106,11.50606,11.50663,42000000.0
2009-10-09 10:45:00,11.50905,11.51155,11.50471,11.50643,38000000.0
2009-10-09 10:50:00,11.50403,11.50791,11.50222,11.50262,38000000.0
2009-10-09 10:55:00,11.50205,11.50796,11.50205,11.50428,41000000.0
2009-10-09 11:00:00,11.50858,11.50932,11.5038,11.50614,40000000.0
2009-10-09 11:05:00,11.5049,11.50665,11.49742,11.49848,46000000.0
2009-10-09 11:10:00,11.50022,11.50762,11.49988,11.49988,40000000.0
2009-10-09 11:15:00,11.49935,11.50795,11.49886,11.49935,39000000.0
2009-10-09 11:20:00,11.49903,11.50169,11.495,11.49751,45000000.0
2009-10-09 11:25:00,11.49429,11.49894,11.48891,11.48907,40000000.0
2009-10-09 11:30:00,11.49437,11.49601,11.48436,11.48601,46000000.0
2009-10-09 11:35:00,11.4865,11.49056,11.48141,11.48141,43000000.0
2009-10-09 11:40:00,11.47857,11.48093,11.46369,11.46369,47000000.0
2009-10-09 11:45:00,11.46829,11.46933,11.45768,11.45768,44000000.0
2009-10-09 11:50:00,11.45828,11.46795,11.45766,11.46204,47000000.0
2009-10-09 11:55:00,11.46397,11.46397,11.45668,11.4577,44000000.0
2009-10-09 12:00:00,11.45949,11.46094,11.45157,11.45931,47000000.0
2009-10-09 12:05:00,11.46136,11.46243,11.45596,11.46199,41000000.0
2009-10-09 12:10:00,11.45784,11.47092,11.4574,11.4664,45000000.0
2009-10-09 12:15:00,11.46962,11.47126,11.46126,11.46126,38000000.0
2009-10-09 12:20:00,11.45943,11.46846,11.45775,11.45775,48000000.0
2009-10-09 12:25:00,11.45835,11.46815,11.45835,11.46534,44000000.0
2009-10-09 12:30:00,11.46815,11.46815,11.45952,11.46283,40000000.0
2009-10-09 12:35:00,11.45882,11.46544,11.45615,11.46093,40000000.0
2009-10-09 12:40:00,11.45921,11.46117,11.45247,11.45454,47000000.0
2009-10-09 12:45:00,11.45542,11.46048,11.45534,11.4591,40000000.0
2009-10-09 12:50:00,11.45656,11.46255,11.45575,11.45932,53000000.0
2009-10-09 12:55:00,11.45978,11.46895,11.4594,11.46374,58000000.0
2009-10-09 13:00:00,11.46885,11.46885,11.44558,11.44665,96000000.0
2009-10-09 13:05:00,11.44998,11.44998,11.43949,11.44296,45000000.0
2009-10-09 13:10:00,11.44238,11.44984,11.44187,11.44984,41000000.0
2009-10-09 13:15:00,11.44922,11.44988,11.44147,11.44733,77000000.0
2009-10-09 13:20:00,11.44362,11.45127,11.44029,11.44454,63000000.0
2009-10-09 13:25:00,11.44513,11.44842,11.43386,11.43498,67000000.0
2009-10-09 13:30:00,11.43971,11.44319,11.4338,11.44287,48000000.0
2009-10-09 13:35:00,11.44112,11.44843,11.43813,11.44305,62000000.0
2009-10-09 13:40:00,11.44463,11.44964,11.44117,11.44739,46000000.0
2009-10-09 13:45:00,11.44864,11.45134,11.445,11.44982,56000000.0
2009-10-09 13:50:00,11.44975,11.45009,11.44103,11.44491,49000000.0
2009-10-09 13:55:00,11.44198,11.44964,11.44106,11.44597,46000000.0
2009-10-09 14:00:00,11.44637,11.44808,11.44122,11.44383,67000000.0
2009-10-09 14:05:00,11.44487,11.45,11.44487,11.4499,90000000.0
2009-10-09 14:10:00,11.45092,11.46681,11.44716,11.46443,43000000.0
2009-10-09 14:15:00,11.46619,11.47721,11.46406,11.4744,58000000.0
2009-10-09 14:20:00,11.47741,11.4797,11.47042,11.47168,44000000.0
2009-10-09 14:25:00,11.47117,11.47697,11.46641,11.46889,47000000.0
2009-10-09 14:30:00,11.47744,11.48566,11.4706,11.47901,46000000.0
2009-10-09 14:35:00,11.48198,11.48358,11.47697,11.47779,47000000.0
2009-10-09 14:40:00,11.47924,11.49321,11.47849,11.48879,51000000.0
2009-10-09 14:45:00,11.48945,11.49843,11.48914,11.4938,44000000.0
2009-10-09 14:50:00,11.49069,11.49914,11.4892,11.49521,48000000.0
2009-10-09 14:55:00,11.49464,11.50917,11.49393,11.50758,85000000.0
2009-10-09 15:00:00,11.50856,11.52311,11.50314,11.52113,46000000.0
2009-10-09 15:05:00,11.52179,11.52402,11.51284,11.51338,42000000.0
2009-10-09 15:10:00,11.51405,11.52437,11.51218,11.52437,42000000.0
2009-10-09 15:15:00,11.52726,11.52726,11.51159,11.51159,68000000.0
2009-10-09 15:20:00,11.51162,11.51887,11.50692,11.51299,83000000.0
2009-10-09 15:25:00,11.51216,11.51635,11.50356,11.50363,73000000.0
2009-10-09 15:30:00,11.50978,11.5175,11.50509,11.51007,83000000.0
2009-10-09 15:35:00,11.50963,11.53456,11.50957,11.5307,103000000.0
2009-10-09 15:40:00,11.53028,11.53268,11.51447,11.51449,113000000.0
2009-10-09 15:45:00,11.519,11.52424,11.50904,11.51625,99000000.0
2009-10-09 15:50:00,11.51264,11.51756,11.50355,11.51405,98000000.0
2009-10-09 15:55:00,11.51659,11.52889,11.51659,11.5233,75000000.0
2009-10-09 16:00:00,11.52431,11.5523,11.52242,11.55004,55000000.0
2009-10-09 16:05:00,11.54896,11.55149,11.5284,11.5284,73000000.0
2009-10-09 16:10:00,11.52992,11.53925,11.52203,11.53925,46000000.0
2009-10-09 16:15:00,11.53989,11.54791,11.53421,11.54041,92000000.0
2009-10-09 16:20:00,11.5432,11.54848,11.53704,11.54363,58000000.0
2009-10-09 16:25:00,11.54448,11.54777,11.53318,11.53381,51000000.0
2009-10-09 16:30:00,11.53659,11.53897,11.53089,11.5389,66000000.0
2009-10-09 16:35:00,11.53382,11.53879,11.53214,11.53435,70000000.0
2009-10-09 16:40:00,11.53415,11.54327,11.53362,11.54161,66000000.0
2009-10-09 16:45:00,11.53838,11.546,11.53693,11.53922,95000000.0
2009-10-09 16:50:00,11.53978,11.54216,11.53123,11.53123,83000000.0
2009-10-09 16:55:00,11.53228,11.53847,11.52686,11.53324,78000000.0
2009-10-09 17:00:00,11.53461,11.54077,11.52866,11.52953,73000000.0
2009-10-09 17:05:00,11.53199,11.53971,11.52888,11.53534,58000000.0
2009-10-09 17:10:00,11.53771,11.54225,11.53419,11.53904,75000000.0
2009-10-09 17:15:00,11.54057,11.54957,11.53734,11.54935,67000000.0
2009-10-09 17:20:00,11.5476,11.54998,11.54209,11.54676,63000000.0
2009-10-09 17:25:00,11.54406,11.54716,11.53954,11.5402,106000000.0
2009-10-09 17:30:00,11.54694,11.55026,11.54235,11.54929,55000000.0
2009-10-09 17:35:00,11.54969,11.57328,11.54922,11.57061,53000000.0
2009-10-09 17:40:00,11.56705,11.57657,11.56226,11.57398,41000000.0
2009-10-09 17:45:00,11.5736,11.58292,11.573,11.58268,66000000.0
2009-10-09 17:50:00,11.57859,11.58151,11.56751,11.57021,86000000.0
2009-10-09 17:55:00,11.56908,11.57822,11.56643,11.57074,81000000.0
2009-10-09 18:00:00,11.5673,11.57289,11.55736,11.56769,59000000.0
2009-10-09 18:05:00,11.57001,11.59294,11.56945,11.58826,78000000.0
2009-10-09 18:10:00,11.58737,11.5905,11.56994,11.5715,69000000.0
2009-10-09 18:15:00,11.56948,11.57276,11.56471,11.56844,93000000.0
2009-10-09 18:20:00,11.5655,11.57845,11.5655,11.57415,64000000.0
2009-10-09 18:25:00,11.57593,11.58355,11.57547,11.58115,63000000.0
2009-10-09 18:30:00,11.58808,11.59145,11.5778,11.57952,78000000.0
2009-10-09 18:35:00,11.58169,11.58781,11.57694,11.58286,52000000.0
2009-10-09 18:40:00,11.58394,11.58888,11.58001,11.58652,65000000.0
2009-10-09 18:45:00,11.58824,11.58832,11.58071,11.58762,49000000.0
2009-10-09 18:50:00,11.5885,11.59112,11.58237,11.58252,43000000.0
2009-10-09 18:55:00,11.58312,11.58799,11.57573,11.58017,63000000.0
2009-10-09 19:00:00,11.57922,11.57959,11.57243,11.57627,83000000.0
2009-10-09 19:05:00,11.57572,11.5882,11.57552,11.58229,93000000.0
2009-10-09 19:10:00,11.58144,11.58456,11.57774,11.58423,56000000.0
2009-10-09 19:15:00,11.58863,11.58863,11.57966,11.58416,57000000.0
2009-10-09 19:20:00,11.58471,11.588,11.58131,11.5825,39000000.0
2009-10-09 19:25:00,11.58274,11.58834,11.58274,11.58372,76000000.0
2009-10-09 19:30:00,11.58817,11.5885,11.57785,11.58025,58000000.0
2009-10-09 19:35:00,11.57823,11.58776,11.57816,11.58462,48000000.0
2009-10-09 19:40:00,11.58365,11.5886,11.58152,11.58501,66000000.0
2009-10-09 19:45:00,11.58828,11.58884,11.58107,11.5862,50000000.0
2009-10-09 19:50:00,11.59003,11.59504,11.58451,11.58914,55000000.0
2009-10-09 19:55:00,11.5865,11.59035,11.58177,11.58702,85000000.0
2009-10-09 20:00:00,11.58857,11.58902,11.5826,11.58897,52000000.0
2009-10-09 20:05:00,11.58553,11.59049,11.58267,11.58593,46000000.0
2009-10-09 20:10:00,11.58391,11.59076,11.58369,11.58913,46000000.0
2009-10-09 20:15:00,11.5881,11.59027,11.5843,11.58485,47000000.0
2009-10-09 20:20:00,11.586,11.59189,11.58496,11.58821,51000000.0
2009-10-09 20:25:00,11.59087,11.59173,11.58696,11.59048,43000000.0
2009-10-09 20:30:00,11.58871,11.5904,11.58566,11.58732,51000000.0
2009-10-09 20:35:00,11.59044,11.59139,11.58424,11.5852,62000000.0
2009-10-09 20:40:00,11.58474,11.5886,11.5831,11.58714,39000000.0
2009-10-09 20:45:00,11.58889,11.58889,11.57898,11.58435,64000000.0
2009-10-09 20:50:00,11.58467,11.58973,11.57953,11.58807,45000000.0
2009-10-09 20:55:00,11.58877,11.59226,11.58521,11.59226,61000000.0
2009-10-09 21:00:00,11.59024,11.59379,11.58712,11.58801,44000000.0
2009-10-09 21:05:00,11.58755,11.58952,11.58518,11.58714,45000000.0
2009-10-09 21:10:00,11.58714,11.59031,11.58714,11.58737,65000000.0
2009-10-09 21:15:00,11.58907,11.5921,11.58717,11.59132,42000000.0
2009-10-09 21:20:00,11.59099,11.59217,11.58897,11.5898,59000000.0
2009-10-09 21:25:00,11.5909,11.59119,11.58821,11.58847,47000000.0
2009-10-09 21:30:00,11.58958,11.58966,11.57219,11.57337,48000000.0
2009-10-09 21:35:00,11.58452,11.58778,11.57393,11.5848,48000000.0
2009-10-09 21:40:00,11.58342,11.58923,11.57172,11.57561,75000000.0
2009-10-09 21:45:00,11.58693,11.58693,11.57479,11.58435,44000000.0
2009-10-09 21:50:00,11.57533,11.5876,11.56649,11.56661,50000000.0
2009-10-09 21:55:00,11.5697,11.58267,11.5697,11.57976,48000000.0
2009-10-09 22:00:00,11.57755,11.58725,11.57078,11.57379,44000000.0
2009-10-09 22:05:00,11.57372,11.58604,11.57275,11.57513,41000000.0
2009-10-09 22:10:00,11.57381,11.58779,11.5708,11.57155,67000000.0
2009-10-09 22:15:00,11.57752,11.58606,11.57156,11.57354,46000000.0
2009-10-09 22:20:00,11.57368,11.58633,11.57363,11.57597,41000000.0
2009-10-09 22:25:00,11.57508,11.58747,11.57211,11.57211,46000000.0
2009-10-09 22:30:00,11.58792,11.58792,11.57177,11.57219,88000000.0
2009-10-09 22:35:00,11.57142,11.58654,11.57025,11.5734,37000000.0
2009-10-09 22:40:00,11.57408,11.58753,11.56212,11.56215,44000000.0
2009-10-09 22:45:00,11.57567,11.57645,11.56478,11.56906,43000000.0
2009-10-09 22:50:00,11.56994,11.58714,11.56932,11.57314,52000000.0
2009-10-09 22:55:00,11.57288,11.57744,11.56002,11.56952,45000000.0
2009-10-12 02:00:00,11.58399,11.59727,11.58075,11.58501,33000000.0
2009-10-12 02:05:00,11.58545,11.59759,11.58416,11.58993,39000000.0
2009-10-12 02:10:00,11.59057,11.60532,11.59057,11.5961,40000000.0
2009-10-12 02:15:00,11.59556,11.60824,11.59347,11.5962,102000000.0
2009-10-12 02:20:00,11.59557,11.60741,11.59262,11.59278,52000000.0
2009-10-12 02:25:00,11.59277,11.60655,11.58492,11.58527,75000000.0
2009-10-12 02:30:00,11.59589,11.60667,11.58307,11.59358,41000000.0
2009-10-12 02:35:00,11.59427,11.60782,11.59257,11.59257,46000000.0
2009-10-12 02:40:00,11.59223,11.6074,11.59192,11.59622,42000000.0
2009-10-12 02:45:00,11.59945,11.60851,11.59474,11.59983,109000000.0
2009-10-12 02:50:00,11.59905,11.61834,11.59795,11.60517,76000000.0
2009-10-12 02:55:00,11.60421,11.61662,11.60421,11.60509,81000000.0
2009-10-12 03:00:00,11.61689,11.61804,11.60141,11.61443,46000000.0
2009-10-12 03:05:00,11.60261,11.61953,11.60261,11.61953,42000000.0
2009-10-12 03:10:00,11.60842,11.62083,11.60789,11.61755,41000000.0
2009-10-12 03:15:00,11.61892,11.62136,11.61712,11.62012,44000000.0
2009-10-12 03:20:00,11.61715,11.62191,11.61642,11.61773,43000000.0
2009-10-12 03:25:00,11.61765,11.62165,11.61591,11.62038,91000000.0
2009-10-12 03:30:00,11.61942,11.62209,11.61259,11.61429,49000000.0
2009-10-12 03:35:00,11.60956,11.62056,11.60798,11.61947,41000000.0
2009-10-12 03:40:00,11.61692,11.62171,11.61689,11.61986,50000000.0
2009-10-12 03:45:00,11.61931,11.62097,11.61121,11.61225,44000000.0
2009-10-12 03:50:00,11.61611,11.61846,11.61188,11.61437,37000000.0
2009-10-12 03:55:00,11.61122,11.61471,11.60124,11.61035,45000000.0
2009-10-12 04:00:00,11.61765,11.61765,11.60573,11.61051,48000000.0
2009-10-12 04:05:00,11.60677,11.61269,11.60638,11.60639,84000000.0
2009-10-12 04:10:00,11.60462,11.6095,11.60251,11.60604,48000000.0
2009-10-12 04:15:00,11.60896,11.61873,11.60621,11.60967,56000000.0
2009-10-12 04:20:00,11.6089,11.6186,11.60813,11.6125,43000000.0
2009-10-12 04:25:00,11.60989,11.61441,11.6094,11.61132,40000000.0
2009-10-12 04:30:00,11.61823,11.61842,11.61275,11.61842,40000000.0
2009-10-12 04:35:00,11.61765,11.62326,11.61724,11.62017,40000000.0
2009-10-12 04:40:00,11.61975,11.62832,11.61743,11.61755,61000000.0
2009-10-12 04:45:00,11.61957,11.62085,11.61186,11.61422,50000000.0
2009-10-12 04:50:00,11.61224,11.61864,11.60915,11.61659,40000000.0
2009-10-12 04:55:00,11.61633,11.62321,11.616,11.61854,49000000.0
2009-10-12 05:00:00,11.62058,11.62187,11.61632,11.6195,45000000.0
2009-10-12 05:05:00,11.61892,11.62039,11.6148,11.61947,52000000.0
2009-10-12 05:10:00,11.61751,11.62153,11.61707,11.61752,43000000.0
2009-10-12 05:15:00,11.61986,11.62651,11.61886,11.62432,44000000.0
2009-10-12 05:20:00,11.62112,11.62784,11.61617,11.61684,37000000.0
2009-10-12 05:25:00,11.61708,11.62744,11.61708,11.62445,88000000.0
2009-10-12 05:30:00,11.62775,11.62884,11.62013,11.62391,46000000.0
2009-10-12 05:35:00,11.62219,11.62823,11.62092,11.62092,41000000.0
2009-10-12 05:40:00,11.62048,11.62817,11.61983,11.61983,46000000.0
2009-10-12 05:45:00,11.62873,11.62873,11.62021,11.62021,67000000.0
2009-10-12 05:50:00,11.62081,11.628,11.62035,11.6258,41000000.0
2009-10-12 05:55:00,11.62265,11.6285,11.62151,11.62491,44000000.0
2009-10-12 06:00:00,11.62791,11.62791,11.62195,11.62689,42000000.0
2009-10-12 06:05:00,11.6238,11.62848,11.62202,11.62602,50000000.0
2009-10-12 06:10:00,11.62521,11.62777,11.62152,11.62753,25000000.0
2009-10-12 06:15:00,11.62869,11.629,11.62191,11.62512,75000000.0
2009-10-12 06:20:00,11.62532,11.62884,11.62242,11.62615,48000000.0
2009-10-12 06:25:00,11.62347,11.62838,11.62207,11.62389,48000000.0
2009-10-12 06:30:00,11.62911,11.63107,11.62437,11.63107,47000000.0
2009-10-12 06:35:00,11.62638,11.63735,11.62638,11.633,59000000.0
2009-10-12 06:40:00,11.62885,11.638,11.62885,11.63586,42000000.0
2009-10-12 06:45:00,11.63802,11.63814,11.63063,11.63374,65000000.0
2009-10-12 06:50:00,11.63089,11.63873,11.62712,11.62853,45000000.0
2009-10-12 06:55:00,11.62846,11.63784,11.62846,11.63479,44000000.0
2009-10-12 07:00:00,11.63897,11.63948,11.63215,11.63589,61000000.0
2009-10-12 07:05:00,11.63249,11.63911,11.63249,11.63365,45000000.0
2009-10-12 07:10:00,11.63205,11.63851,11.62643,11.62703,64000000.0
2009-10-12 07:15:00,11.62765,11.63765,11.62765,11.63206,39000000.0
2009-10-12 07:20:00,11.62888,11.63249,11.62712,11.62963,62000000.0
2009-10-12 07:25:00,11.63279,11.63765,11.62713,11.63034,51000000.0
2009-10-12 07:30:00,11.6273,11.62811,11.62026,11.62691,43000000.0
2009-10-12 07:35:00,11.62638,11.63156,11.62509,11.63156,51000000.0
2009-10-12 07:40:00,11.62794,11.6307,11.6214,11.62601,47000000.0
2009-10-12 07:45:00,11.62833,11.63011,11.62396,11.6271,46000000.0
2009-10-12 07:50:00,11.62677,11.63204,11.62652,11.63155,46000000.0
2009-10-12 07:55:00,11.62789,11.63948,11.62768,11.63464,52000000.0
2009-10-12 08:00:00,11.63938,11.6394,11.63021,11.63321,85000000.0
2009-10-12 08:05:00,11.62895,11.63846,11.62887,11.63613,55000000.0
2009-10-12 08:10:00,11.64078,11.64605,11.63667,11.63673,50000000.0
2009-10-12 08:15:00,11.63879,11.64331,11.63059,11.63603,66000000.0
2009-10-12 08:20:00,11.63914,11.64728,11.63435,11.64201,48000000.0
2009-10-12 08:25:00,11.63775,11.6414,11.63465,11.63695,58000000.0
2009-10-12 08:30:00,11.6384,11.64173,11.62865,11.63518,76000000.0
2009-10-12 08:35:00,11.63725,11.64085,11.63461,11.64052,39000000.0
2009-10-12 08:40:00,11.63816,11.64115,11.63559,11.63728,57000000.0
2009-10-12 08:45:00,11.63955,11.64215,11.63661,11.63805,56000000.0
2009-10-12 08:50:00,11.63812,11.64787,11.63442,11.64026,93000000.0
2009-10-12 08:55:00,11.63667,11.64211,11.63377,11.64211,83000000.0
2009-10-12 09:00:00,11.64638,11.64723,11.63828,11.6414,63000000.0
2009-10-12 09:05:00,11.64451,11.6476,11.63929,11.64401,43000000.0
2009-10-12 09:10:00,11.64009,11.64188,11.63698,11.63725,49000000.0
2009-10-12 09:15:00,11.63839,11.6485,11.63508,11.64139,65000000.0
2009-10-12 09:20:00,11.64168,11.64717,11.63614,11.64139,52000000.0
2009-10-12 09:25:00,11.64061,11.64889,11.63895,11.64475,78000000.0
2009-10-12 09:30:00,11.64762,11.6601,11.64571,11.65162,63000000.0
2009-10-12 09:35:00,11.64868,11.65993,11.64863,11.65969,64000000.0
2009-10-12 09:40:00,11.65926,11.6683,11.6584,11.66455,93000000.0
2009-10-12 09:45:00,11.66713,11.6684,11.65894,11.66281,69000000.0
2009-10-12 09:50:00,11.66326,11.66828,11.65916,11.66052,78000000.0
2009-10-12 09:55:00,11.66291,11.66786,11.65329,11.65589,59000000.0
2009-10-12 10:00:00,11.65897,11.65939,11.65195,11.65197,81000000.0
2009-10-12 10:05:00,11.65132,11.65409,11.64426,11.6469,86000000.0
2009-10-12 10:10:00,11.64503,11.64985,11.63873,11.63923,66000000.0
2009-10-12 10:15:00,11.63946,11.64558,11.63619,11.645,41000000.0
2009-10-12 10:20:00,11.64157,11.64972,11.63755,11.64599,53000000.0
2009-10-12 10:25:00,11.64537,11.64955,11.64129,11.6428,55000000.0
2009-10-12 10:30:00,11.64794,11.64833,11.64047,11.64215,106000000.0
2009-10-12 10:35:00,11.64178,11.64846,11.63813,11.64114,63000000.0
2009-10-12 10:40:00,11.64283,11.64789,11.63641,11.64298,67000000.0
2009-10-12 10:45:00,11.6488,11.6492,11.64348,11.64562,75000000.0
2009-10-12 10:50:00,11.64612,11.65618,11.6458,11.65137,58000000.0
2009-10-12 10:55:00,11.649,11.65138,11.63872,11.64349,73000000.0
2009-10-12 11:00:00,11.64854,11.64854,11.63819,11.64211,78000000.0
2009-10-12 11:05:00,11.63815,11.64851,11.63629,11.642,83000000.0
2009-10-12 11:10:00,11.63977,11.64868,11.63977,11.64078,95000000.0
2009-10-12 11:15:00,11.64743,11.6485,11.63871,11.64599,66000000.0
2009-10-12 11:20:00,11.64724,11.64807,11.63872,11.64418,70000000.0
2009-10-12 11:25:00,11.64161,11.64854,11.63911,11.63955,66000000.0
2009-10-12 11:30:00,11.64848,11.64905,11.6398,11.64905,51000000.0
2009-10-12 11:35:00,11.64688,11.65198,11.64635,11.6467,58000000.0
2009-10-12 11:40:00,11.64754,11.65778,11.64754,11.65308,92000000.0
2009-10-12 11:45:00,11.6583,11.6583,11.65244,11.65292,46000000.0
2009-10-12 11:50:00,11.65421,11.66018,11.65335,11.65646,73000000.0
2009-10-12 11:55:00,11.65673,11.6639,11.65476,11.65476,55000000.0
2009-10-12 12:00:00,11.65929,11.65933,11.64545,11.64988,75000000.0
2009-10-12 12:05:00,11.65088,11.65863,11.64096,11.64207,98000000.0
2009-10-12 12:10:00,11.6424,11.64842,11.64017,11.64576,99000000.0
2009-10-12 12:15:00,11.6483,11.64993,11.6368,11.64934,113000000.0
2009-10-12 12:20:00,11.65052,11.65312,11.64561,11.64839,103000000.0
2009-10-12 12:25:00,11.64791,11.65874,11.6428,11.6428,83000000.0
2009-10-12 12:30:00,11.64927,11.64935,11.63721,11.63721,73000000.0
2009-10-12 12:35:00,11.63728,11.63975,11.62707,11.63272,83000000.0
2009-10-12 12:40:00,11.63496,11.63806,11.62827,11.636,68000000.0
2009-10-12 12:45:00,11.63777,11.63952,11.6301,11.63197,42000000.0
2009-10-12 12:50:00,11.62751,11.63065,11.62341,11.62753,42000000.0
2009-10-12 12:55:00,11.62567,11.63011,11.62446,11.62662,46000000.0
2009-10-12 13:00:00,11.62785,11.62785,11.61343,11.6196,85000000.0
2009-10-12 13:05:00,11.61977,11.62125,11.61163,11.61187,48000000.0
2009-10-12 13:10:00,11.61285,11.61998,11.60752,11.61998,44000000.0
2009-10-12 13:15:00,11.61783,11.62468,11.6145,11.62468,51000000.0
2009-10-12 13:20:00,11.62342,11.63033,11.62126,11.63013,47000000.0
2009-10-12 13:25:00,11.62656,11.62935,11.62036,11.62036,46000000.0
2009-10-12 13:30:00,11.62668,11.62668,11.61608,11.62212,47000000.0
2009-10-12 13:35:00,11.61983,11.62819,11.6173,11.61842,44000000.0
2009-10-12 13:40:00,11.62118,11.62118,11.61298,11.61526,58000000.0
2009-10-12 13:45:00,11.61666,11.61666,11.60387,11.61143,43000000.0
2009-10-12 13:50:00,11.60669,11.62652,11.60614,11.62137,90000000.0
2009-10-12 13:55:00,11.61962,11.62813,11.61016,11.61016,67000000.0
2009-10-12 14:00:00,11.61765,11.62206,11.60531,11.62088,46000000.0
2009-10-12 14:05:00,11.62172,11.62297,11.61467,11.62198,49000000.0
2009-10-12 14:10:00,11.61775,11.62044,11.61428,11.61846,56000000.0
2009-10-12 14:15:00,11.61795,11.61795,11.61194,11.61257,46000000.0
2009-10-12 14:20:00,11.61211,11.61292,11.60439,11.60789,62000000.0
2009-10-12 14:25:00,11.60398,11.6103,11.60248,11.6083,48000000.0
2009-10-12 14:30:00,11.60884,11.61731,11.60824,11.61284,67000000.0
2009-10-12 14:35:00,11.61169,11.61403,11.60691,11.60691,63000000.0
2009-10-12 14:40:00,11.60696,11.61077,11.60483,11.6072,77000000.0
2009-10-12 14:45:00,11.60447,11.60893,11.60285,11.60537,41000000.0
2009-10-12 14:50:00,11.60447,11.60796,11.59962,11.60174,45000000.0
2009-10-12 14:55:00,11.6012,11.61108,11.60107,11.60527,96000000.0
2009-10-12 15:00:00,11.6088,11.60986,11.59983,11.6006,58000000.0
2009-10-12 15:05:00,11.59978,11.60786,11.59724,11.59759,53000000.0
2009-10-12 15:10:00,11.59911,11.6062,11.59802,11.60324,40000000.0
2009-10-12 15:15:00,11.60792,11.60792,11.59585,11.59991,47000000.0
2009-10-12 15:20:00,11.59796,11.60365,11.59784,11.60188,40000000.0
2009-10-12 15:25:00,11.60436,11.60815,11.59464,11.59621,40000000.0
2009-10-12 15:30:00,11.59817,11.59817,11.57997,11.57997,44000000.0
2009-10-12 15:35:00,11.57734,11.5886,11.57725,11.58674,48000000.0
2009-10-12 15:40:00,11.58271,11.58761,11.57965,11.58451,38000000.0
2009-10-12 15:45:00,11.58683,11.58683,11.57904,11.58153,45000000.0
2009-10-12 15:50:00,11.58075,11.58729,11.57198,11.57212,41000000.0
2009-10-12 15:55:00,11.57304,11.57866,11.57007,11.57521,47000000.0
2009-10-12 16:00:00,11.57536,11.57802,11.57018,11.57078,44000000.0
2009-10-12 16:05:00,11.56957,11.57672,11.56253,11.57022,47000000.0
2009-10-12 16:10:00,11.57009,11.57696,11.5682,11.57085,44000000.0
2009-10-12 16:15:00,11.57347,11.57501,11.56536,11.5722,47000000.0
2009-10-12 16:20:00,11.57497,11.58786,11.57309,11.58484,43000000.0
2009-10-12 16:25:00,11.5861,11.58896,11.58396,11.58667,46000000.0
2009-10-12 16:30:00,11.58772,11.59176,11.58563,11.58634,40000000.0
2009-10-12 16:35:00,11.58931,11.59157,11.5868,11.59068,45000000.0
2009-10-12 16:40:00,11.58978,11.59735,11.58732,11.59248,39000000.0
2009-10-12 16:45:00,11.59162,11.59791,11.59052,11.59377,40000000.0
2009-10-12 16:50:00,11.59351,11.59845,11.58623,11.5882,46000000.0
2009-10-12 16:55:00,11.5834,11.58707,11.57329,11.57371,40000000.0
2009-10-12 17:00:00,11.57734,11.57885,11.56827,11.57048,41000000.0
2009-10-12 17:05:00,11.57229,11.57229,11.56115,11.56115,38000000.0
2009-10-12 17:10:00,11.56241,11.56792,11.56015,11.56121,38000000.0
2009-10-12 17:15:00,11.5677,11.57161,11.56087,11.56617,42000000.0
2009-10-12 17:20:00,11.56366,11.57156,11.56366,11.56483,41000000.0
2009-10-12 17:25:00,11.5661,11.56968,11.56547,11.5668,41000000.0
2009-10-12 17:30:00,11.56989,11.57868,11.56429,11.57636,41000000.0
2009-10-12 17:35:00,11.57711,11.58014,11.57212,11.57597,48000000.0
2009-10-12 17:40:00,11.57185,11.57742,11.57185,11.57401,46000000.0
2009-10-12 17:45:00,11.57856,11.57856,11.57072,11.57504,46000000.0
2009-10-12 17:50:00,11.57164,11.57834,11.57074,11.5714,44000000.0
2009-10-12 17:55:00,11.5723,11.57753,11.5689,11.57022,45000000.0
2009-10-12 18:00:00,11.577,11.57815,11.56978,11.5733,43000000.0
2009-10-12 18:05:00,11.57314,11.57748,11.56579,11.57245,40000000.0
2009-10-12 18:10:00,11.57543,11.57888,11.5707,11.5737,45000000.0
2009-10-12 18:15:00,11.5777,11.58062,11.56946,11.57897,46000000.0
2009-10-12 18:20:00,11.58041,11.58761,11.57929,11.58408,41000000.0
2009-10-12 18:25:00,11.58412,11.58849,11.58001,11.58612,46000000.0
2009-10-12 18:30:00,11.58774,11.58887,11.57717,11.57921,47000000.0
2009-10-12 18:35:00,11.57907,11.58648,11.57665,11.57666,41000000.0
2009-10-12 18:40:00,11.57745,11.5814,11.57575,11.57927,33000000.0
2009-10-12 18:45:00,11.58816,11.58899,11.57915,11.58071,41000000.0
2009-10-12 18:50:00,11.58181,11.58948,11.57946,11.57946,36000000.0
2009-10-12 18:55:00,11.58072,11.58745,11.57979,11.58548,44000000.0
2009-10-12 19:00:00,11.58745,11.58823,11.58154,11.58723,46000000.0
2009-10-12 19:05:00,11.58214,11.58721,11.58157,11.58395,35000000.0
2009-10-12 19:10:00,11.57976,11.58732,11.57976,11.58284,42000000.0
2009-10-12 19:15:00,11.58558,11.58797,11.57564,11.58233,50000000.0
2009-10-12 19:20:00,11.58225,11.59867,11.58225,11.59219,46000000.0
2009-10-12 19:25:00,11.58936,11.59251,11.58355,11.5885,43000000.0
2009-10-12 19:30:00,11.58858,11.59145,11.58514,11.58563,41000000.0
2009-10-12 19:35:00,11.58691,11.59088,11.58563,11.59046,42000000.0
2009-10-12 19:40:00,11.58887,11.59805,11.57885,11.57885,42000000.0
2009-10-12 19:45:00,11.58661,11.58807,11.58098,11.58284,43000000.0
2009-10-12 19:50:00,11.58503,11.58854,11.57411,11.57649,47000000.0
2009-10-12 19:55:00,11.57306,11.58057,11.57306,11.58036,37000000.0
2009-10-12 20:00:00,11.57976,11.58711,11.57597,11.57807,44000000.0
2009-10-12 20:05:00,11.57488,11.57919,11.57411,11.57692,41000000.0
2009-10-12 20:10:00,11.57914,11.5893,11.57599,11.5893,44000000.0
2009-10-12 20:15:00,11.58893,11.58893,11.58012,11.58312,72000000.0
2009-10-12 20:20:00,11.58007,11.59618,11.57972,11.59278,43000000.0
2009-10-12 20:25:00,11.58708,11.59274,11.58708,11.5905,60000000.0
2009-10-12 20:30:00,11.58947,11.59606,11.5873,11.59202,41000000.0
2009-10-12 20:35:00,11.58913,11.591,11.58271,11.58688,46000000.0
2009-10-12 20:40:00,11.58304,11.59306,11.58304,11.59028,68000000.0
2009-10-12 20:45:00,11.59878,11.59878,11.58762,11.59255,48000000.0
2009-10-12 20:50:00,11.59022,11.59791,11.58862,11.58882,42000000.0
2009-10-12 20:55:00,11.59312,11.59718,11.58645,11.5899,43000000.0
2009-10-12 21:00:00,11.58616,11.59283,11.58543,11.58546,91000000.0
2009-10-12 21:05:00,11.58912,11.59479,11.58503,11.59139,48000000.0
2009-10-12 21:10:00,11.58786,11.59094,11.5838,11.58619,77000000.0
2009-10-12 21:15:00,11.58822,11.59011,11.58421,11.58993,44000000.0
2009-10-12 21:20:00,11.58938,11.58995,11.58613,11.58935,69000000.0
2009-10-12 21:25:00,11.58843,11.59463,11.58644,11.59453,27000000.0
2009-10-12 21:30:00,11.59692,11.59805,11.58908,11.59019,41000000.0
2009-10-12 21:35:00,11.59002,11.59554,11.5844,11.58914,47000000.0
2009-10-12 21:40:00,11.58934,11.59585,11.58728,11.58728,74000000.0
2009-10-12 21:45:00,11.58871,11.5901,11.58647,11.58698,37000000.0
2009-10-12 21:50:00,11.5878,11.59153,11.58652,11.59041,89000000.0
2009-10-12 21:55:00,11.58877,11.5905,11.58572,11.59011,30000000.0
2009-10-12 22:00:00,11.58929,11.59586,11.58712,11.58712,40000000.0
2009-10-12 22:05:00,11.58737,11.59868,11.58698,11.58777,55000000.0
2009-10-12 22:10:00,11.588,11.58914,11.58647,11.58698,83000000.0
2009-10-12 22:15:00,11.58916,11.59783,11.58764,11.59092,45000000.0
2009-10-12 22:20:00,11.59044,11.59838,11.58644,11.5868,47000000.0
2009-10-12 22:25:00,11.58857,11.58948,11.58734,11.58773,44000000.0
2009-10-12 22:30:00,11.59768,11.59773,11.58734,11.58838,48000000.0
2009-10-12 22:35:00,11.58879,11.59657,11.58725,11.58751,42000000.0
2009-10-12 22:40:00,11.58678,11.58948,11.58592,11.58676,44000000.0
2009-10-12 22:45:00,11.5892,11.59947,11.58742,11.58871,36000000.0
2009-10-12 22:50:00,11.58885,11.59699,11.58812,11.58936,63000000.0
2009-10-12 22:55:00,11.58799,11.59697,11.58435,11.58435,41000000.0
2009-10-12 23:00:00,11.58844,11.58856,11.58265,11.58402,66000000.0
2009-10-12 23:05:00,11.58362,11.58812,11.5805,11.58065,44000000.0
2009-10-12 23:10:00,11.57988,11.58857,11.57964,11.57979,42000000.0
2009-10-12 23:15:00,11.58671,11.58858,11.57309,11.58386,43000000.0
2009-10-12 23:20:00,11.58541,11.58904,11.58241,11.58565,35000000.0
2009-10-12 23:25:00,11.58502,11.58948,11.5849,11.58517,25000000.0
2009-10-12 23:30:00,11.58898,11.58947,11.57944,11.58135,34000000.0
2009-10-12 23:35:00,11.58231,11.58948,11.58227,11.58897,61000000.0
2009-10-12 23:40:00,11.58828,11.58828,11.58192,11.58234,18000000.0
2009-10-12 23:45:00,11.58766,11.58948,11.57875,11.58897,53000000.0
2009-10-12 23:50:00,11.58898,11.58948,11.58897,11.58898,18000000.0
2009-10-12 23:55:00,11.58135,11.58792,11.57868,11.58021,67000000.0
2009-10-13 00:00:00,11.57906,11.58821,11.57889,11.57996,50000000.0
2009-10-13 00:05:00,11.57995,11.58869,11.57873,11.57971,35000000.0
2009-10-13 00:10:00,11.57923,11.58785,11.5789,11.58037,63000000.0
2009-10-13 00:15:00,11.58821,11.58821,11.57858,11.57864,81000000.0
2009-10-13 00:20:00,11.57969,11.58854,11.57574,11.57616,46000000.0
2009-10-13 00:25:00,11.57582,11.57905,11.57231,11.57905,46000000.0
2009-10-13 00:30:00,11.57617,11.58024,11.57519,11.58024,44000000.0
2009-10-13 00:35:00,11.57965,11.58827,11.57889,11.57986,46000000.0
2009-10-13 00:40:00,11.57976,11.58012,11.57574,11.57596,46000000.0
2009-10-13 00:45:00,11.57897,11.57897,11.56966,11.57034,42000000.0
2009-10-13 00:50:00,11.57044,11.57779,11.56255,11.5639,47000000.0
2009-10-13 00:55:00,11.56419,11.57078,11.56413,11.57015,45000000.0
2009-10-13 01:00:00,11.56947,11.57783,11.56817,11.56817,38000000.0
2009-10-13 01:05:00,11.56827,11.57868,11.56827,11.57224,40000000.0
2009-10-13 01:10:00,11.57175,11.57814,11.57103,11.57118,42000000.0
2009-10-13 01:15:00,11.57807,11.57808,11.56804,11.57078,43000000.0
2009-10-13 01:20:00,11.57091,11.5782,11.56836,11.56912,40000000.0
2009-10-13 01:25:00,11.56943,11.56943,11.56631,11.56651,43000000.0
2009-10-13 01:30:00,11.56915,11.56915,11.55902,11.56208,95000000.0
2009-10-13 01:35:00,11.56117,11.56847,11.56071,11.56288,70000000.0
2009-10-13 01:40:00,11.56165,11.56752,11.5581,11.56205,36000000.0
2009-10-13 01:45:00,11.56845,11.56876,11.55957,11.56241,33000000.0
2009-10-13 01:50:00,11.56271,11.56846,11.56098,11.56694,64000000.0
2009-10-13 01:55:00,11.56761,11.57872,11.56761,11.56885,34000000.0
2009-10-13 02:00:00,11.57067,11.57768,11.56895,11.57055,33000000.0
2009-10-13 02:05:00,11.57096,11.57633,11.56344,11.56459,39000000.0
2009-10-13 02:10:00,11.56501,11.56835,11.56411,11.56429,40000000.0
2009-10-13 02:15:00,11.56798,11.56881,11.56119,11.56268,102000000.0
2009-10-13 02:20:00,11.56286,11.56844,11.56222,11.56487,52000000.0
2009-10-13 02:25:00,11.56559,11.56867,11.56046,11.56529,75000000.0
2009-10-13 02:30:00,11.56849,11.57034,11.56451,11.57034,41000000.0
2009-10-13 02:35:00,11.56948,11.57817,11.56604,11.57197,46000000.0
2009-10-13 02:40:00,11.57265,11.57848,11.57265,11.57821,42000000.0
2009-10-13 02:45:00,11.57344,11.57878,11.5723,11.57598,109000000.0
2009-10-13 02:50:00,11.5747,11.58807,11.57299,11.58036,76000000.0
2009-10-13 02:55:00,11.57812,11.58274,11.57638,11.58093,81000000.0
2009-10-13 03:00:00,11.58754,11.5936,11.58257,11.5874,46000000.0
2009-10-13 03:05:00,11.58757,11.59314,11.58757,11.58942,42000000.0
2009-10-13 03:10:00,11.5904,11.59176,11.58316,11.58436,41000000.0
2009-10-13 03:15:00,11.58828,11.58983,11.58228,11.58517,44000000.0
2009-10-13 03:20:00,11.58206,11.58968,11.58206,11.58526,43000000.0
2009-10-13 03:25:00,11.58591,11.60555,11.58591,11.6035,91000000.0
2009-10-13 03:30:00,11.60774,11.60794,11.59832,11.59832,49000000.0
2009-10-13 03:35:00,11.59842,11.60163,11.59495,11.59684,41000000.0
2009-10-13 03:40:00,11.60024,11.60024,11.59294,11.59777,50000000.0
2009-10-13 03:45:00,11.59851,11.59851,11.59149,11.59501,44000000.0
2009-10-13 03:50:00,11.59127,11.59862,11.59023,11.59862,30000000.0
2009-10-13 03:55:00,11.59639,11.59781,11.59228,11.59276,45000000.0
2009-10-13 04:00:00,11.59795,11.59896,11.59289,11.59626,40000000.0
2009-10-13 04:05:00,11.59309,11.602,11.59259,11.59896,84000000.0
2009-10-13 04:10:00,11.59477,11.59566,11.5876,11.59117,48000000.0
2009-10-13 04:15:00,11.58907,11.59341,11.58584,11.58959,56000000.0
2009-10-13 04:20:00,11.58644,11.59696,11.5852,11.5891,43000000.0
2009-10-13 04:25:00,11.58817,11.59181,11.58521,11.58649,51000000.0
2009-10-13 04:30:00,11.58876,11.5972,11.58626,11.58992,42000000.0
2009-10-13 04:35:00,11.58651,11.59057,11.58345,11.59053,40000000.0
2009-10-13 04:40:00,11.58736,11.58994,11.58587,11.58716,53000000.0
2009-10-13 04:45:00,11.58947,11.59048,11.57982,11.57982,50000000.0
2009-10-13 04:50:00,11.57795,11.58758,11.57686,11.57927,41000000.0
2009-10-13 04:55:00,11.57933,11.58773,11.57406,11.57729,49000000.0
2009-10-13 05:00:00,11.57812,11.58161,11.576,11.57908,45000000.0
2009-10-13 05:05:00,11.57976,11.58683,11.57831,11.57886,52000000.0
2009-10-13 05:10:00,11.57837,11.58839,11.57727,11.58127,43000000.0
2009-10-13 05:15:00,11.58758,11.58758,11.58111,11.58606,44000000.0
2009-10-13 05:20:00,11.58577,11.58817,11.58107,11.58107,37000000.0
2009-10-13 05:25:00,11.58445,11.58788,11.58094,11.58441,88000000.0
2009-10-13 05:30:00,11.58751,11.58855,11.58106,11.58447,46000000.0
2009-10-13 05:35:00,11.58144,11.58815,11.57985,11.58103,41000000.0
2009-10-13 05:40:00,11.58142,11.59317,11.58142,11.58836,43000000.0
2009-10-13 05:45:00,11.59795,11.59795,11.58656,11.59188,67000000.0
2009-10-13 05:50:00,11.59008,11.59764,11.58936,11.59385,41000000.0
2009-10-13 05:55:00,11.58913,11.60143,11.58913,11.5972,44000000.0
2009-10-13 06:00:00,11.598,11.60136,11.5941,11.5941,49000000.0
2009-10-13 06:05:00,11.5933,11.59883,11.59053,11.59121,50000000.0
2009-10-13 06:10:00,11.58907,11.59755,11.58888,11.59167,46000000.0
2009-10-13 06:15:00,11.59755,11.59881,11.59078,11.59078,75000000.0
2009-10-13 06:20:00,11.59119,11.59892,11.59041,11.596,48000000.0
2009-10-13 06:25:00,11.59291,11.598,11.59093,11.59269,48000000.0
2009-10-13 06:30:00,11.59882,11.59882,11.59193,11.59412,47000000.0
2009-10-13 06:35:00,11.5929,11.59771,11.58991,11.58991,59000000.0
2009-10-13 06:40:00,11.59075,11.59805,11.59028,11.59544,42000000.0
2009-10-13 06:45:00,11.59802,11.59802,11.59121,11.5913,65000000.0
2009-10-13 06:50:00,11.59207,11.59863,11.59163,11.59738,45000000.0
2009-10-13 06:55:00,11.59396,11.59995,11.59384,11.59964,44000000.0
2009-10-13 07:00:00,11.59703,11.60374,11.59676,11.60061,61000000.0
2009-10-13 07:05:00,11.60127,11.60824,11.60027,11.60168,38000000.0
2009-10-13 07:10:00,11.60151,11.60706,11.59863,11.60158,64000000.0
2009-10-13 07:15:00,11.60848,11.60848,11.59843,11.59867,39000000.0
2009-10-13 07:20:00,11.6001,11.60198,11.59665,11.59766,62000000.0
2009-10-13 07:25:00,11.5975,11.60776,11.5975,11.60304,51000000.0
2009-10-13 07:30:00,11.60782,11.61687,11.60364,11.60872,43000000.0
2009-10-13 07:35:00,11.60983,11.61783,11.60552,11.61034,51000000.0
2009-10-13 07:40:00,11.60832,11.61223,11.60523,11.60898,47000000.0
2009-10-13 07:45:00,11.60983,11.61134,11.60317,11.60337,46000000.0
2009-10-13 07:50:00,11.60279,11.60802,11.59813,11.59813,43000000.0
2009-10-13 07:55:00,11.59806,11.60522,11.59644,11.59868,52000000.0
2009-10-13 08:00:00,11.59886,11.60136,11.59439,11.59586,85000000.0
2009-10-13 08:05:00,11.59635,11.60255,11.59523,11.59735,55000000.0
2009-10-13 08:10:00,11.59987,11.60376,11.59661,11.60359,50000000.0
2009-10-13 08:15:00,11.60866,11.60866,11.59838,11.60469,66000000.0
2009-10-13 08:20:00,11.60095,11.60954,11.59819,11.59855,48000000.0
2009-10-13 08:25:00,11.59784,11.60791,11.59361,11.59361,58000000.0
2009-10-13 08:30:00,11.59828,11.60987,11.59363,11.60884,79000000.0
2009-10-13 08:35:00,11.61377,11.62271,11.61021,11.61715,42000000.0
2009-10-13 08:40:00,11.62042,11.62044,11.60165,11.60288,57000000.0
2009-10-13 08:45:00,11.60717,11.6153,11.60572,11.61108,56000000.0
2009-10-13 08:50:00,11.61096,11.61847,11.60799,11.61039,93000000.0
2009-10-13 08:55:00,11.61034,11.62066,11.6094,11.62066,83000000.0
2009-10-13 09:00:00,11.62107,11.62919,11.61776,11.62325,63000000.0
2009-10-13 09:05:00,11.62301,11.63275,11.62301,11.62359,43000000.0
2009-10-13 09:10:00,11.62282,11.6281,11.61382,11.61621,49000000.0
2009-10-13 09:15:00,11.61958,11.62072,11.61437,11.61658,65000000.0
2009-10-13 09:20:00,11.61739,11.62276,11.61739,11.61885,52000000.0
2009-10-13 09:25:00,11.61795,11.62798,11.61795,11.62173,78000000.0
2009-10-13 09:30:00,11.62747,11.62788,11.62001,11.62211,63000000.0
2009-10-13 09:35:00,11.61816,11.62159,11.61527,11.62019,64000000.0
2009-10-13 09:40:00,11.61874,11.6222,11.61051,11.61674,93000000.0
2009-10-13 09:45:00,11.61814,11.61847,11.61321,11.61422,69000000.0
2009-10-13 09:50:00,11.61369,11.62168,11.61169,11.61872,78000000.0
2009-10-13 09:55:00,11.61884,11.6303,11.61837,11.62124,59000000.0
2009-10-13 10:00:00,11.62156,11.62859,11.61661,11.61679,81000000.0
2009-10-13 10:05:00,11.61659,11.61983,11.61027,11.61268,86000000.0
2009-10-13 10:10:00,11.61222,11.6189,11.611,11.61339,66000000.0
2009-10-13 10:15:00,11.61682,11.61682,11.60327,11.60508,41000000.0
2009-10-13 10:20:00,11.60451,11.60972,11.60239,11.60239,53000000.0
2009-10-13 10:25:00,11.60192,11.60536,11.59403,11.59717,55000000.0
2009-10-13 10:30:00,11.59761,11.59814,11.58566,11.58704,106000000.0
2009-10-13 10:35:00,11.58912,11.59844,11.58334,11.5932,63000000.0
2009-10-13 10:40:00,11.59167,11.59829,11.58959,11.59485,67000000.0
2009-10-13 10:45:00,11.59883,11.60462,11.59313,11.59324,75000000.0
2009-10-13 10:50:00,11.59698,11.59925,11.59198,11.59551,58000000.0
2009-10-13 10:55:00,11.59561,11.60827,11.59488,11.60507,73000000.0
2009-10-13 11:00:00,11.60611,11.61885,11.60253,11.60999,78000000.0
2009-10-13 11:05:00,11.6097,11.61148,11.59353,11.59384,83000000.0
2009-10-13 11:10:00,11.59302,11.59555,11.57941,11.58433,95000000.0
2009-10-13 11:15:00,11.5894,11.5978,11.58081,11.5845,66000000.0
2009-10-13 11:20:00,11.58192,11.58823,11.57316,11.57822,70000000.0
2009-10-13 11:25:00,11.5757,11.58277,11.5757,11.57952,66000000.0
2009-10-13 11:30:00,11.58794,11.58794,11.57733,11.58731,51000000.0
2009-10-13 11:35:00,11.58366,11.58865,11.57833,11.57852,58000000.0
2009-10-13 11:40:00,11.58191,11.58765,11.57982,11.58197,92000000.0
2009-10-13 11:45:00,11.5883,11.59145,11.58107,11.59089,46000000.0
2009-10-13 11:50:00,11.58745,11.59112,11.5856,11.58798,73000000.0
2009-10-13 11:55:00,11.5837,11.58812,11.57808,11.57978,55000000.0
2009-10-13 12:00:00,11.58876,11.58876,11.58107,11.5825,75000000.0
2009-10-13 12:05:00,11.58113,11.58858,11.57713,11.57813,98000000.0
2009-10-13 12:10:00,11.5769,11.5789,11.5603,11.57087,99000000.0
2009-10-13 12:15:00,11.56949,11.57208,11.55396,11.55534,113000000.0
2009-10-13 12:20:00,11.55475,11.55808,11.54664,11.55408,103000000.0
2009-10-13 12:25:00,11.55611,11.56228,11.5544,11.56199,83000000.0
2009-10-13 12:30:00,11.55712,11.55867,11.5505,11.55216,73000000.0
2009-10-13 12:35:00,11.55292,11.55941,11.55292,11.55554,83000000.0
2009-10-13 12:40:00,11.55631,11.55815,11.55076,11.55197,68000000.0
2009-10-13 12:45:00,11.55454,11.5633,11.55075,11.56171,42000000.0
2009-10-13 12:50:00,11.56448,11.56927,11.56077,11.56487,42000000.0
2009-10-13 12:55:00,11.56678,11.56793,11.55945,11.55998,46000000.0
2009-10-13 13:00:00,11.55929,11.56753,11.54767,11.55505,85000000.0
2009-10-13 13:05:00,11.55516,11.55651,11.54479,11.54479,48000000.0
2009-10-13 13:10:00,11.54625,11.5531,11.54314,11.55022,44000000.0
2009-10-13 13:15:00,11.55745,11.55994,11.54458,11.55144,51000000.0
2009-10-13 13:20:00,11.54989,11.55919,11.54894,11.55919,47000000.0
2009-10-13 13:25:00,11.55826,11.56152,11.55295,11.55895,46000000.0
2009-10-13 13:30:00,11.55853,11.56153,11.55411,11.55411,47000000.0
2009-10-13 13:35:00,11.55498,11.55721,11.54909,11.55,44000000.0
2009-10-13 13:40:00,11.55258,11.5583,11.54856,11.5562,58000000.0
2009-10-13 13:45:00,11.55727,11.55727,11.54438,11.54471,43000000.0
2009-10-13 13:50:00,11.54396,11.54867,11.53708,11.53967,90000000.0
2009-10-13 13:55:00,11.54136,11.5585,11.54136,11.54956,67000000.0
2009-10-13 14:00:00,11.55021,11.5525,11.54595,11.55099,46000000.0
2009-10-13 14:05:00,11.55477,11.55723,11.54488,11.54488,49000000.0
2009-10-13 14:10:00,11.54534,11.55006,11.54254,11.54378,56000000.0
2009-10-13 14:15:00,11.54347,11.5554,11.5433,11.54953,46000000.0
2009-10-13 14:20:00,11.54933,11.55067,11.54504,11.54673,62000000.0
2009-10-13 14:25:00,11.5466,11.54966,11.54492,11.54658,48000000.0
2009-10-13 14:30:00,11.54928,11.55827,11.54706,11.54858,67000000.0
2009-10-13 14:35:00,11.54758,11.55182,11.5464,11.55104,63000000.0
2009-10-13 14:40:00,11.54847,11.55801,11.54743,11.55067,77000000.0
2009-10-13 14:45:00,11.55687,11.55687,11.547,11.54765,41000000.0
2009-10-13 14:50:00,11.54689,11.55745,11.54642,11.5546,45000000.0
2009-10-13 14:55:00,11.5547,11.56355,11.55308,11.56174,96000000.0
2009-10-13 15:00:00,11.56317,11.57522,11.56164,11.57264,58000000.0
2009-10-13 15:05:00,11.57192,11.58153,11.56982,11.57755,53000000.0
2009-10-13 15:10:00,11.57483,11.58015,11.56991,11.57558,40000000.0
2009-10-13 15:15:00,11.57815,11.57815,11.56483,11.56851,47000000.0
2009-10-13 15:20:00,11.5636,11.5695,11.5629,11.56467,40000000.0
2009-10-13 15:25:00,11.5653,11.57451,11.56478,11.57226,40000000.0
2009-10-13 15:30:00,11.57742,11.57847,11.57159,11.57224,44000000.0
2009-10-13 15:35:00,11.57237,11.57752,11.56648,11.56648,48000000.0
2009-10-13 15:40:00,11.56518,11.57437,11.56423,11.57144,38000000.0
2009-10-13 15:45:00,11.56839,11.57608,11.56785,11.56896,45000000.0
2009-10-13 15:50:00,11.56962,11.57261,11.56647,11.57135,41000000.0
2009-10-13 15:55:00,11.57228,11.57397,11.56565,11.5706,47000000.0
2009-10-13 16:00:00,11.56976,11.57797,11.56388,11.56526,44000000.0
2009-10-13 16:05:00,11.56744,11.56818,11.55982,11.56206,47000000.0
2009-10-13 16:10:00,11.55978,11.56886,11.55635,11.56217,44000000.0
2009-10-13 16:15:00,11.56767,11.56785,11.55598,11.56002,47000000.0
2009-10-13 16:20:00,11.56437,11.57055,11.55969,11.56792,43000000.0
2009-10-13 16:25:00,11.56783,11.56794,11.56013,11.56266,46000000.0
2009-10-13 16:30:00,11.56148,11.5679,11.55989,11.56517,40000000.0
2009-10-13 16:35:00,11.56517,11.56756,11.56237,11.563,45000000.0
2009-10-13 16:40:00,11.56518,11.56793,11.56182,11.56646,39000000.0
2009-10-13 16:45:00,11.5682,11.5682,11.56199,11.5637,40000000.0
2009-10-13 16:50:00,11.56287,11.56742,11.55695,11.56125,46000000.0
2009-10-13 16:55:00,11.55738,11.5607,11.55517,11.55906,40000000.0
2009-10-13 17:00:00,11.55786,11.55992,11.55144,11.55144,41000000.0
2009-10-13 17:05:00,11.55177,11.5596,11.55093,11.55174,38000000.0
2009-10-13 17:10:00,11.55232,11.56181,11.55141,11.56072,38000000.0
2009-10-13 17:15:00,11.55772,11.57057,11.55772,11.56825,42000000.0
2009-10-13 17:20:00,11.5692,11.57623,11.56848,11.57005,41000000.0
2009-10-13 17:25:00,11.57175,11.57277,11.56451,11.56537,41000000.0
2009-10-13 17:30:00,11.56776,11.56822,11.56059,11.56716,41000000.0
2009-10-13 17:35:00,11.56922,11.57801,11.56793,11.57343,48000000.0
2009-10-13 17:40:00,11.57284,11.58164,11.57275,11.57462,46000000.0
2009-10-13 17:45:00,11.57856,11.57856,11.56951,11.57184,46000000.0
2009-10-13 17:50:00,11.57318,11.57628,11.56639,11.57082,44000000.0
2009-10-13 17:55:00,11.57199,11.57775,11.56895,11.57212,45000000.0
2009-10-13 18:00:00,11.57846,11.57846,11.56592,11.56592,43000000.0
2009-10-13 18:05:00,11.56447,11.56949,11.56447,11.56949,40000000.0
2009-10-13 18:10:00,11.56855,11.57072,11.56551,11.57072,45000000.0
2009-10-13 18:15:00,11.56776,11.57033,11.55916,11.55972,46000000.0
2009-10-13 18:20:00,11.56049,11.5687,11.55977,11.56634,41000000.0
2009-10-13 18:25:00,11.56909,11.57002,11.5647,11.56564,46000000.0
2009-10-13 18:30:00,11.56931,11.5703,11.56519,11.56572,47000000.0
2009-10-13 18:35:00,11.56552,11.57197,11.56552,11.5698,41000000.0
2009-10-13 18:40:00,11.57438,11.57777,11.56995,11.57376,44000000.0
2009-10-13 18:45:00,11.57839,11.57839,11.56836,11.57289,33000000.0
2009-10-13 18:50:00,11.57741,11.57741,11.56837,11.56837,33000000.0
2009-10-13 18:55:00,11.5683,11.57265,11.56821,11.57158,44000000.0
2009-10-13 19:00:00,11.56981,11.5778,11.56761,11.57506,46000000.0
2009-10-13 19:05:00,11.57163,11.57771,11.57163,11.57621,35000000.0
2009-10-13 19:10:00,11.57174,11.57825,11.57007,11.57016,42000000.0
2009-10-13 19:15:00,11.57897,11.57947,11.56754,11.56754,50000000.0
2009-10-13 19:20:00,11.56966,11.5716,11.56605,11.56877,46000000.0
2009-10-13 19:25:00,11.57102,11.57102,11.56298,11.56348,43000000.0
2009-10-13 19:30:00,11.56789,11.56789,11.55322,11.55614,41000000.0
2009-10-13 19:35:00,11.55894,11.56726,11.55649,11.56065,42000000.0
2009-10-13 19:40:00,11.562,11.56702,11.55583,11.55583,42000000.0
2009-10-13 19:45:00,11.559,11.55935,11.53878,11.54683,43000000.0
2009-10-13 19:50:00,11.54377,11.54796,11.54008,11.54655,47000000.0
2009-10-13 19:55:00,11.54251,11.55892,11.5371,11.55844,37000000.0
2009-10-13 20:00:00,11.56085,11.60698,11.55881,11.57127,44000000.0
2009-10-13 20:05:00,11.57566,11.61135,11.57566,11.60568,41000000.0
2009-10-13 20:10:00,11.60917,11.61046,11.59645,11.59724,44000000.0
2009-10-13 20:15:00,11.59943,11.60495,11.59163,11.59312,72000000.0
2009-10-13 20:20:00,11.59176,11.59796,11.58541,11.59359,43000000.0
2009-10-13 20:25:00,11.59006,11.59845,11.58833,11.59064,60000000.0
2009-10-13 20:30:00,11.59355,11.59679,11.58882,11.59302,41000000.0
2009-10-13 20:35:00,11.59502,11.59756,11.59119,11.59568,46000000.0
2009-10-13 20:40:00,11.59297,11.59966,11.59229,11.59541,68000000.0
2009-10-13 20:45:00,11.59756,11.59814,11.58856,11.58856,46000000.0
2009-10-13 20:50:00,11.58891,11.59168,11.58457,11.58489,42000000.0
2009-10-13 20:55:00,11.58771,11.59132,11.58093,11.58093,43000000.0
2009-10-13 21:00:00,11.58215,11.58501,11.57164,11.57403,91000000.0
2009-10-13 21:05:00,11.57167,11.57739,11.5712,11.57495,48000000.0
2009-10-13 21:10:00,11.5716,11.57814,11.56954,11.57547,77000000.0
2009-10-13 21:15:00,11.5781,11.5781,11.5712,11.57236,44000000.0
2009-10-13 21:20:00,11.5735,11.58029,11.57189,11.57375,69000000.0
2009-10-13 21:25:00,11.57517,11.57855,11.57259,11.57783,41000000.0
2009-10-13 21:30:00,11.58003,11.58118,11.57624,11.57624,41000000.0
2009-10-13 21:35:00,11.57729,11.58803,11.57729,11.58115,48000000.0
2009-10-13 21:40:00,11.58142,11.58642,11.57652,11.57701,74000000.0
2009-10-13 21:45:00,11.57915,11.5805,11.57422,11.57747,37000000.0
2009-10-13 21:50:00,11.5749,11.58135,11.57457,11.58078,89000000.0
2009-10-13 21:55:00,11.57896,11.58056,11.57504,11.57592,38000000.0
2009-10-13 22:00:00,11.57905,11.57905,11.56914,11.57069,40000000.0
2009-10-13 22:05:00,11.5717,11.57829,11.57004,11.57121,55000000.0
2009-10-13 22:10:00,11.57117,11.57822,11.56969,11.57018,83000000.0
2009-10-13 22:15:00,11.57688,11.57688,11.55921,11.56006,45000000.0
2009-10-13 22:20:00,11.56032,11.56778,11.55805,11.55933,47000000.0
2009-10-13 22:25:00,11.56057,11.56746,11.55928,11.56096,44000000.0
2009-10-13 22:30:00,11.56775,11.56807,11.5592,11.56516,48000000.0
2009-10-13 22:35:00,11.56534,11.57592,11.56133,11.56854,42000000.0
2009-10-13 22:40:00,11.56771,11.57088,11.56449,11.56753,99000000.0
2009-10-13 22:45:00,11.57678,11.57678,11.56226,11.56356,48000000.0
2009-10-13 22:50:00,11.56404,11.56864,11.56195,11.56384,73000000.0
2009-10-13 22:55:00,11.5627,11.57065,11.56267,11.56599,41000000.0
2009-10-13 23:00:00,11.56907,11.56907,11.56294,11.56338,66000000.0
2009-10-13 23:05:00,11.56395,11.56746,11.56088,11.56364,44000000.0
2009-10-13 23:10:00,11.56391,11.56782,11.55918,11.55949,42000000.0
2009-10-13 23:15:00,11.56735,11.56791,11.55662,11.55939,43000000.0
2009-10-13 23:20:00,11.55961,11.56862,11.55882,11.56096,45000000.0
2009-10-13 23:25:00,11.56086,11.57746,11.5606,11.57746,46000000.0
2009-10-13 23:30:00,11.5698,11.57871,11.5664,11.56647,44000000.0
2009-10-13 23:35:00,11.56688,11.57862,11.56604,11.57045,70000000.0
2009-10-13 23:40:00,11.56928,11.5781,11.56859,11.56859,34000000.0
2009-10-13 23:45:00,11.57619,11.5784,11.56634,11.56659,61000000.0
2009-10-13 23:50:00,11.56716,11.56961,11.56669,11.56804,45000000.0
2009-10-13 23:55:00,11.56797,11.56948,11.5658,11.56607,74000000.0
2009-10-14 00:00:00,11.56855,11.56907,11.56308,11.56308,50000000.0
2009-10-14 00:05:00,11.56405,11.56798,11.56211,11.56235,28000000.0
2009-10-14 00:10:00,11.56373,11.56843,11.56197,11.56661,63000000.0
2009-10-14 00:15:00,11.56871,11.57821,11.56699,11.56959,88000000.0
2009-10-14 00:20:00,11.56954,11.578,11.56581,11.56675,35000000.0
2009-10-14 00:25:00,11.56723,11.57795,11.56631,11.56754,46000000.0
2009-10-14 00:30:00,11.56904,11.57787,11.56728,11.56842,28000000.0
2009-10-14 00:35:00,11.56975,11.57771,11.56975,11.57064,46000000.0
2009-10-14 00:40:00,11.57075,11.57794,11.57054,11.57336,46000000.0
2009-10-14 00:45:00,11.5784,11.5784,11.57391,11.57583,42000000.0
2009-10-14 00:50:00,11.57572,11.57855,11.57459,11.57644,47000000.0
2009-10-14 00:55:00,11.5758,11.57832,11.57205,11.57291,45000000.0
2009-10-14 01:00:00,11.57795,11.57878,11.57303,11.5735,38000000.0
2009-10-14 01:05:00,11.57399,11.57902,11.57399,11.57675,40000000.0
2009-10-14 01:10:00,11.57612,11.58011,11.57587,11.57966,42000000.0
2009-10-14 01:15:00,11.5817,11.58739,11.5797,11.58297,43000000.0
2009-10-14 01:20:00,11.58449,11.58897,11.58407,11.58553,40000000.0
2009-10-14 01:25:00,11.58579,11.58841,11.58369,11.58469,43000000.0
2009-10-14 01:30:00,11.58893,11.58893,11.58207,11.58283,95000000.0
2009-10-14 01:35:00,11.58407,11.59837,11.58321,11.58921,70000000.0
2009-10-14 01:40:00,11.58912,11.59063,11.58708,11.58875,36000000.0
2009-10-14 01:45:00,11.5893,11.5893,11.58622,11.58681,41000000.0
2009-10-14 01:50:00,11.5859,11.58896,11.585,11.58504,64000000.0
2009-10-14 01:55:00,11.58592,11.58785,11.58514,11.58632,34000000.0
2009-10-14 02:00:00,11.58443,11.58802,11.58255,11.5836,33000000.0
2009-10-14 02:05:00,11.58391,11.58821,11.58337,11.58684,39000000.0
2009-10-14 02:10:00,11.58667,11.5916,11.58517,11.59026,40000000.0
2009-10-14 02:15:00,11.58749,11.58883,11.58642,11.58786,97000000.0
2009-10-14 02:20:00,11.58768,11.58907,11.5831,11.58402,52000000.0
2009-10-14 02:25:00,11.58415,11.58807,11.58299,11.58365,75000000.0
2009-10-14 02:30:00,11.58776,11.58793,11.57957,11.57976,41000000.0
2009-10-14 02:35:00,11.57932,11.58061,11.57801,11.57897,46000000.0
2009-10-14 02:40:00,11.57802,11.57948,11.57304,11.57323,42000000.0
2009-10-14 02:45:00,11.57831,11.57863,11.57364,11.57743,109000000.0
2009-10-14 02:50:00,11.57671,11.57858,11.57358,11.57509,76000000.0
2009-10-14 02:55:00,11.57488,11.57873,11.57291,11.57291,81000000.0
2009-10-14 03:00:00,11.57396,11.57843,11.56873,11.56922,46000000.0
2009-10-14 03:05:00,11.5667,11.57216,11.5667,11.57209,42000000.0
2009-10-14 03:10:00,11.5686,11.5714,11.56635,11.56665,41000000.0
2009-10-14 03:15:00,11.56898,11.57843,11.56801,11.57123,44000000.0
2009-10-14 03:20:00,11.57158,11.57305,11.55411,11.55707,43000000.0
2009-10-14 03:25:00,11.55961,11.5681,11.55503,11.55833,91000000.0
2009-10-14 03:30:00,11.5585,11.56005,11.54173,11.54506,49000000.0
2009-10-14 03:35:00,11.54668,11.54741,11.52236,11.52236,41000000.0
2009-10-14 03:40:00,11.52191,11.53237,11.52111,11.53215,50000000.0
2009-10-14 03:45:00,11.5375,11.5375,11.51033,11.52243,44000000.0
2009-10-14 03:50:00,11.51989,11.51989,11.50838,11.51757,37000000.0
2009-10-14 03:55:00,11.51487,11.52482,11.51137,11.5116,45000000.0
2009-10-14 04:00:00,11.51661,11.51908,11.50072,11.51908,48000000.0
2009-10-14 04:05:00,11.51548,11.51969,11.50883,11.51555,84000000.0
2009-10-14 04:10:00,11.51686,11.5237,11.51163,11.51881,48000000.0
2009-10-14 04:15:00,11.52034,11.52074,11.51027,11.51114,56000000.0
2009-10-14 04:20:00,11.51482,11.52055,11.51209,11.51701,43000000.0
2009-10-14 04:25:00,11.51306,11.52129,11.51235,11.51817,51000000.0
2009-10-14 04:30:00,11.51978,11.52737,11.51588,11.51588,44000000.0
2009-10-14 04:35:00,11.51688,11.52246,11.51478,11.51954,40000000.0
2009-10-14 04:40:00,11.52087,11.52861,11.51935,11.52346,61000000.0
2009-10-14 04:45:00,11.5273,11.5273,11.50501,11.51081,50000000.0
2009-10-14 04:50:00,11.50775,11.5147,11.49517,11.50074,40000000.0
2009-10-14 04:55:00,11.50072,11.50794,11.49167,11.49167,49000000.0
2009-10-14 05:00:00,11.49849,11.49849,11.48826,11.4901,45000000.0
2009-10-14 05:05:00,11.49067,11.49861,11.48859,11.49236,52000000.0
2009-10-14 05:10:00,11.49068,11.49833,11.49029,11.49384,43000000.0
2009-10-14 05:15:00,11.49795,11.50076,11.4915,11.49973,44000000.0
2009-10-14 05:20:00,11.50175,11.50817,11.49373,11.50174,37000000.0
2009-10-14 05:25:00,11.50107,11.51149,11.50024,11.50659,88000000.0
2009-10-14 05:30:00,11.50827,11.51058,11.50002,11.5008,46000000.0
2009-10-14 05:35:00,11.5017,11.50212,11.49441,11.49588,41000000.0
2009-10-14 05:40:00,11.49901,11.49949,11.49463,11.49624,44000000.0
2009-10-14 05:45:00,11.49842,11.49842,11.48121,11.48309,67000000.0
2009-10-14 05:50:00,11.4842,11.49059,11.47972,11.48241,41000000.0
2009-10-14 05:55:00,11.4808,11.48788,11.47439,11.47439,44000000.0
2009-10-14 06:00:00,11.4753,11.48341,11.46757,11.48141,49000000.0
2009-10-14 06:05:00,11.48147,11.49119,11.4777,11.48319,50000000.0
2009-10-14 06:10:00,11.47943,11.48775,11.47646,11.47835,46000000.0
2009-10-14 06:15:00,11.4791,11.48739,11.47255,11.48346,75000000.0
2009-10-14 06:20:00,11.48591,11.49034,11.47885,11.47892,48000000.0
2009-10-14 06:25:00,11.4823,11.48596,11.47534,11.47567,48000000.0
2009-10-14 06:30:00,11.47886,11.47886,11.47034,11.47362,47000000.0
2009-10-14 06:35:00,11.46959,11.47296,11.46023,11.46385,59000000.0
2009-10-14 06:40:00,11.46459,11.47795,11.46389,11.47795,42000000.0
2009-10-14 06:45:00,11.47537,11.47882,11.47277,11.47802,65000000.0
2009-10-14 06:50:00,11.47397,11.48079,11.47397,11.47529,45000000.0
2009-10-14 06:55:00,11.47461,11.48,11.47186,11.47672,44000000.0
2009-10-14 07:00:00,11.47867,11.49109,11.47864,11.48243,61000000.0
2009-10-14 07:05:00,11.48088,11.48839,11.4791,11.48416,45000000.0
2009-10-14 07:10:00,11.48183,11.48769,11.47847,11.48308,64000000.0
2009-10-14 07:15:00,11.48665,11.48807,11.47832,11.4839,39000000.0
2009-10-14 07:20:00,11.48583,11.49328,11.4829,11.49053,62000000.0
2009-10-14 07:25:00,11.48792,11.49203,11.48613,11.48937,51000000.0
2009-10-14 07:30:00,11.48964,11.49028,11.48089,11.48204,43000000.0
2009-10-14 07:35:00,11.48013,11.48812,11.47629,11.47877,51000000.0
2009-10-14 07:40:00,11.47554,11.47839,11.46885,11.47048,47000000.0
2009-10-14 07:45:00,11.47792,11.47891,11.46893,11.47313,46000000.0
2009-10-14 07:50:00,11.47623,11.48873,11.47403,11.48226,45000000.0
2009-10-14 07:55:00,11.48356,11.48756,11.47866,11.47889,52000000.0
2009-10-14 08:00:00,11.47937,11.48182,11.47455,11.4783,85000000.0
2009-10-14 08:05:00,11.47363,11.47809,11.46996,11.46996,55000000.0
2009-10-14 08:10:00,11.47243,11.4753,11.46526,11.46526,50000000.0
2009-10-14 08:15:00,11.47081,11.48051,11.46705,11.48051,66000000.0
2009-10-14 08:20:00,11.48607,11.48975,11.48167,11.48426,48000000.0
2009-10-14 08:25:00,11.48487,11.49156,11.48459,11.48651,58000000.0
2009-10-14 08:30:00,11.48912,11.49001,11.47924,11.47963,76000000.0
2009-10-14 08:35:00,11.48212,11.4833,11.47437,11.483,45000000.0
2009-10-14 08:40:00,11.48215,11.49896,11.48215,11.49896,57000000.0
2009-10-14 08:45:00,11.49823,11.50764,11.4943,11.50137,56000000.0
2009-10-14 08:50:00,11.50129,11.50417,11.49423,11.49679,93000000.0
2009-10-14 08:55:00,11.49849,11.50646,11.49682,11.50111,83000000.0
2009-10-14 09:00:00,11.50722,11.51671,11.50134,11.50267,63000000.0
2009-10-14 09:05:00,11.50431,11.50614,11.49254,11.49254,43000000.0
2009-10-14 09:10:00,11.49387,11.4983,11.48954,11.49184,49000000.0
2009-10-14 09:15:00,11.49597,11.50767,11.49252,11.49587,65000000.0
2009-10-14 09:20:00,11.49462,11.50287,11.49241,11.50287,52000000.0
2009-10-14 09:25:00,11.50064,11.50607,11.49605,11.50564,78000000.0
2009-10-14 09:30:00,11.50682,11.50682,11.4904,11.49306,63000000.0
2009-10-14 09:35:00,11.4896,11.49864,11.48299,11.4944,64000000.0
2009-10-14 09:40:00,11.4956,11.4989,11.49135,11.49189,93000000.0
2009-10-14 09:45:00,11.49839,11.49839,11.48651,11.48963,69000000.0
2009-10-14 09:50:00,11.48986,11.50714,11.48891,11.50005,78000000.0
2009-10-14 09:55:00,11.50402,11.50495,11.49758,11.50282,59000000.0
2009-10-14 10:00:00,11.50885,11.50885,11.49505,11.49505,81000000.0
2009-10-14 10:05:00,11.49596,11.50829,11.49596,11.49998,86000000.0
2009-10-14 10:10:00,11.50155,11.50911,11.50145,11.50699,66000000.0
2009-10-14 10:15:00,11.50748,11.51751,11.50748,11.51355,41000000.0
2009-10-14 10:20:00,11.50983,11.51744,11.50753,11.50885,53000000.0
2009-10-14 10:25:00,11.50799,11.51116,11.50636,11.50822,55000000.0
2009-10-14 10:30:00,11.50877,11.50913,11.50268,11.50606,106000000.0
2009-10-14 10:35:00,11.50248,11.50998,11.50057,11.50623,63000000.0
2009-10-14 10:40:00,11.50668,11.5082,11.50194,11.50352,67000000.0
2009-10-14 10:45:00,11.50899,11.50899,11.50051,11.50393,75000000.0
2009-10-14 10:50:00,11.50395,11.51136,11.5031,11.50868,58000000.0
2009-10-14 10:55:00,11.5056,11.50994,11.4906,11.4906,73000000.0
2009-10-14 11:00:00,11.49016,11.50057,11.48734,11.49533,78000000.0
2009-10-14 11:05:00,11.4956,11.50065,11.49112,11.49488,83000000.0
2009-10-14 11:10:00,11.49556,11.4982,11.49172,11.4944,95000000.0
2009-10-14 11:15:00,11.49842,11.50057,11.49199,11.49698,66000000.0
2009-10-14 11:20:00,11.49406,11.49938,11.49271,11.49692,70000000.0
2009-10-14 11:25:00,11.4997,11.50017,11.48992,11.4937,66000000.0
2009-10-14 11:30:00,11.4988,11.4988,11.48975,11.49647,51000000.0
2009-10-14 11:35:00,11.49291,11.49896,11.49147,11.49371,58000000.0
2009-10-14 11:40:00,11.49384,11.49958,11.49331,11.49898,92000000.0
2009-10-14 11:45:00,11.49848,11.4989,11.49246,11.49846,46000000.0
2009-10-14 11:50:00,11.49689,11.49862,11.4932,11.49506,73000000.0
2009-10-14 11:55:00,11.49502,11.50104,11.49502,11.49829,55000000.0
2009-10-14 12:00:00,11.49877,11.50251,11.49678,11.50146,75000000.0
2009-10-14 12:05:00,11.4985,11.51841,11.4985,11.5145,98000000.0
2009-10-14 12:10:00,11.51129,11.52154,11.51028,11.52154,99000000.0
2009-10-14 12:15:00,11.51889,11.52942,11.51832,11.51832,113000000.0
2009-10-14 12:20:00,11.52081,11.52209,11.51354,11.51354,103000000.0
2009-10-14 12:25:00,11.51269,11.5187,11.51214,11.5146,83000000.0
2009-10-14 12:30:00,11.51832,11.51832,11.51147,11.51221,73000000.0
2009-10-14 12:35:00,11.51253,11.51975,11.51253,11.51626,83000000.0
2009-10-14 12:40:00,11.51632,11.52009,11.51462,11.51972,68000000.0
2009-10-14 12:45:00,11.51978,11.52029,11.51485,11.51543,42000000.0
2009-10-14 12:50:00,11.5163,11.51891,11.51335,11.51598,42000000.0
2009-10-14 12:55:00,11.5137,11.51953,11.51036,11.51083,46000000.0
2009-10-14 13:00:00,11.51231,11.519,11.50938,11.51311,85000000.0
2009-10-14 13:05:00,11.50891,11.53589,11.50891,11.52928,48000000.0
2009-10-14 13:10:00,11.52969,11.55575,11.52933,11.55552,44000000.0
2009-10-14 13:15:00,11.55895,11.57014,11.55596,11.56304,51000000.0
2009-10-14 13:20:00,11.55757,11.57298,11.55572,11.57108,47000000.0
2009-10-14 13:25:00,11.57363,11.57561,11.56302,11.56909,46000000.0
2009-10-14 13:30:00,11.56935,11.57071,11.56455,11.57028,47000000.0
2009-10-14 13:35:00,11.56713,11.57889,11.56708,11.57575,44000000.0
2009-10-14 13:40:00,11.57362,11.57942,11.56971,11.57368,58000000.0
2009-10-14 13:45:00,11.57797,11.57797,11.56261,11.56319,43000000.0
2009-10-14 13:50:00,11.56258,11.56887,11.55961,11.56513,90000000.0
2009-10-14 13:55:00,11.56323,11.57231,11.56124,11.57231,67000000.0
2009-10-14 14:00:00,11.56911,11.57692,11.56465,11.56506,46000000.0
2009-10-14 14:05:00,11.56427,11.56719,11.55361,11.557,49000000.0
2009-10-14 14:10:00,11.55636,11.5669,11.55548,11.55983,56000000.0
2009-10-14 14:15:00,11.5599,11.56668,11.55484,11.55978,46000000.0
2009-10-14 14:20:00,11.56014,11.5668,11.55716,11.5639,62000000.0
2009-10-14 14:25:00,11.56342,11.56795,11.55607,11.55657,48000000.0
2009-10-14 14:30:00,11.56718,11.59415,11.56026,11.58333,67000000.0
2009-10-14 14:35:00,11.5828,11.58548,11.55557,11.56037,63000000.0
2009-10-14 14:40:00,11.56083,11.57261,11.55797,11.57027,77000000.0
2009-10-14 14:45:00,11.57669,11.57669,11.56748,11.56832,41000000.0
2009-10-14 14:50:00,11.56787,11.57269,11.56596,11.56624,45000000.0
2009-10-14 14:55:00,11.56485,11.56877,11.56144,11.56322,96000000.0
2009-10-14 15:00:00,11.5649,11.5669,11.54236,11.54236,58000000.0
2009-10-14 15:05:00,11.54283,11.55488,11.54041,11.54557,53000000.0
2009-10-14 15:10:00,11.54521,11.55106,11.5384,11.5387,40000000.0
2009-10-14 15:15:00,11.53991,11.54977,11.53803,11.54977,47000000.0
2009-10-14 15:20:00,11.54784,11.55068,11.54212,11.54327,40000000.0
2009-10-14 15:25:00,11.54445,11.54807,11.53634,11.53673,40000000.0
2009-10-14 15:30:00,11.53805,11.53805,11.51559,11.52351,44000000.0
2009-10-14 15:35:00,11.52177,11.52182,11.49062,11.51295,48000000.0
2009-10-14 15:40:00,11.51366,11.51955,11.50232,11.50346,38000000.0
2009-10-14 15:45:00,11.50404,11.52016,11.50404,11.52016,45000000.0
2009-10-14 15:50:00,11.5157,11.52003,11.51247,11.51259,41000000.0
2009-10-14 15:55:00,11.51429,11.51814,11.51162,11.51474,47000000.0
2009-10-14 16:00:00,11.51299,11.5195,11.51145,11.51237,44000000.0
2009-10-14 16:05:00,11.51228,11.5187,11.51167,11.51445,47000000.0
2009-10-14 16:10:00,11.51405,11.52841,11.51405,11.52227,44000000.0
2009-10-14 16:15:00,11.52714,11.52833,11.52067,11.52577,47000000.0
2009-10-14 16:20:00,11.52352,11.52849,11.52147,11.52415,43000000.0
2009-10-14 16:25:00,11.52713,11.52728,11.51934,11.52032,46000000.0
2009-10-14 16:30:00,11.52037,11.5273,11.51611,11.51611,40000000.0
2009-10-14 16:35:00,11.51476,11.51811,11.50614,11.50737,45000000.0
2009-10-14 16:40:00,11.50497,11.51484,11.50272,11.51062,39000000.0
2009-10-14 16:45:00,11.51009,11.51201,11.50221,11.50777,40000000.0
2009-10-14 16:50:00,11.50642,11.51712,11.5051,11.50929,46000000.0
2009-10-14 16:55:00,11.51004,11.51972,11.50556,11.51952,40000000.0
2009-10-14 17:00:00,11.52168,11.52466,11.5151,11.51849,41000000.0
2009-10-14 17:05:00,11.51933,11.52961,11.51862,11.52652,38000000.0
2009-10-14 17:10:00,11.52385,11.53071,11.52155,11.52746,38000000.0
2009-10-14 17:15:00,11.52567,11.5274,11.51761,11.52163,42000000.0
2009-10-14 17:20:00,11.51841,11.53197,11.51841,11.53197,41000000.0
2009-10-14 17:25:00,11.53082,11.53797,11.52819,11.53704,41000000.0
2009-10-14 17:30:00,11.53827,11.53827,11.53251,11.53649,41000000.0
2009-10-14 17:35:00,11.53212,11.53828,11.5309,11.53549,48000000.0
2009-10-14 17:40:00,11.53291,11.54169,11.53245,11.53773,46000000.0
2009-10-14 17:45:00,11.5392,11.54212,11.53418,11.53418,46000000.0
2009-10-14 17:50:00,11.5343,11.53863,11.53334,11.53808,44000000.0
2009-10-14 17:55:00,11.53407,11.53864,11.53133,11.53817,45000000.0
2009-10-14 18:00:00,11.53835,11.54826,11.53554,11.54826,43000000.0
2009-10-14 18:05:00,11.54686,11.55094,11.54221,11.55049,40000000.0
2009-10-14 18:10:00,11.55383,11.55383,11.54755,11.55043,45000000.0
2009-10-14 18:15:00,11.5483,11.55858,11.5387,11.53907,46000000.0
2009-10-14 18:20:00,11.54135,11.54636,11.5382,11.54178,41000000.0
2009-10-14 18:25:00,11.53904,11.54191,11.53562,11.53818,46000000.0
2009-10-14 18:30:00,11.5398,11.53992,11.53317,11.5335,47000000.0
2009-10-14 18:35:00,11.53368,11.53895,11.53368,11.53483,41000000.0
2009-10-14 18:40:00,11.53575,11.53815,11.52472,11.52472,44000000.0
2009-10-14 18:45:00,11.52838,11.52905,11.52189,11.52575,41000000.0
2009-10-14 18:50:00,11.52691,11.53194,11.52597,11.53076,44000000.0
2009-10-14 18:55:00,11.52694,11.53334,11.52694,11.53171,44000000.0
2009-10-14 19:00:00,11.52897,11.53713,11.52897,11.53685,36000000.0
2009-10-14 19:05:00,11.5345,11.53713,11.52704,11.53024,35000000.0
2009-10-14 19:10:00,11.52779,11.53248,11.52636,11.52758,42000000.0
2009-10-14 19:15:00,11.52872,11.52872,11.50533,11.51181,50000000.0
2009-10-14 19:20:00,11.51275,11.51806,11.50579,11.50899,46000000.0
2009-10-14 19:25:00,11.51142,11.51857,11.50683,11.51857,43000000.0
2009-10-14 19:30:00,11.5154,11.52728,11.51509,11.51888,41000000.0
2009-10-14 19:35:00,11.52094,11.52231,11.50678,11.51017,42000000.0
2009-10-14 19:40:00,11.50948,11.52276,11.50927,11.52124,42000000.0
2009-10-14 19:45:00,11.52015,11.52729,11.51919,11.51919,43000000.0
2009-10-14 19:50:00,11.51967,11.52645,11.51917,11.52049,47000000.0
2009-10-14 19:55:00,11.52098,11.52717,11.5187,11.5187,37000000.0
2009-10-14 20:00:00,11.51967,11.51967,11.50041,11.50394,44000000.0
2009-10-14 20:05:00,11.50468,11.50546,11.49051,11.50282,41000000.0
2009-10-14 20:10:00,11.50362,11.52715,11.4995,11.52139,44000000.0
2009-10-14 20:15:00,11.52522,11.53526,11.51657,11.53526,72000000.0
2009-10-14 20:20:00,11.52903,11.53749,11.52773,11.53127,43000000.0
2009-10-14 20:25:00,11.53005,11.5375,11.52031,11.53022,60000000.0
2009-10-14 20:30:00,11.53716,11.53716,11.5274,11.52862,41000000.0
2009-10-14 20:35:00,11.5277,11.53964,11.5277,11.53374,46000000.0
2009-10-14 20:40:00,11.53708,11.54628,11.53315,11.54386,68000000.0
2009-10-14 20:45:00,11.54302,11.54541,11.5339,11.5339,47000000.0
2009-10-14 20:50:00,11.53279,11.53875,11.53262,11.53738,42000000.0
2009-10-14 20:55:00,11.53483,11.54518,11.53483,11.53937,43000000.0
2009-10-14 21:00:00,11.54042,11.54783,11.53895,11.53916,91000000.0
2009-10-14 21:05:00,11.53891,11.546,11.53285,11.53285,48000000.0
2009-10-14 21:10:00,11.53636,11.53874,11.52928,11.53031,77000000.0
2009-10-14 21:15:00,11.53185,11.53856,11.53185,11.53612,44000000.0
2009-10-14 21:20:00,11.5394,11.54017,11.5342,11.53737,59000000.0
2009-10-14 21:25:00,11.53407,11.53801,11.53079,11.53355,41000000.0
2009-10-14 21:30:00,11.53712,11.53828,11.52834,11.52887,41000000.0
2009-10-14 21:35:00,11.52807,11.53016,11.5244,11.52806,49000000.0
2009-10-14 21:40:00,11.52798,11.53055,11.52489,11.53055,74000000.0
2009-10-14 21:45:00,11.52853,11.53819,11.52687,11.52993,63000000.0
2009-10-14 21:50:00,11.53158,11.53787,11.52803,11.52897,89000000.0
2009-10-14 21:55:00,11.53288,11.53721,11.52763,11.53247,38000000.0
2009-10-14 22:00:00,11.52888,11.53677,11.52681,11.5298,40000000.0
2009-10-14 22:05:00,11.53016,11.53799,11.52434,11.52434,55000000.0
2009-10-14 22:10:00,11.52373,11.52853,11.52203,11.52289,83000000.0
2009-10-14 22:15:00,11.52784,11.53782,11.52419,11.53061,45000000.0
2009-10-14 22:20:00,11.53207,11.53831,11.52984,11.53013,47000000.0
2009-10-14 22:25:00,11.52935,11.52959,11.52688,11.52852,44000000.0
2009-10-14 22:30:00,11.53735,11.53745,11.52667,11.52873,48000000.0
2009-10-14 22:35:00,11.52905,11.5362,11.52682,11.52733,42000000.0
2009-10-14 22:40:00,11.52689,11.52921,11.52624,11.52634,99000000.0
2009-10-14 22:45:00,11.5291,11.5294,11.52641,11.52814,48000000.0
2009-10-14 22:50:00,11.52813,11.53902,11.52776,11.52892,73000000.0
2009-10-14 22:55:00,11.52919,11.538,11.52919,11.53139,41000000.0
2009-10-14 23:00:00,11.53846,11.53855,11.52555,11.52948,66000000.0
2009-10-14 23:05:00,11.52905,11.53749,11.52905,11.5323,44000000.0
2009-10-14 23:10:00,11.53198,11.53826,11.53156,11.53198,42000000.0
2009-10-14 23:15:00,11.53816,11.53816,11.53206,11.53267,43000000.0
2009-10-14 23:20:00,11.53345,11.53895,11.53139,11.53202,45000000.0
2009-10-14 23:25:00,11.53837,11.53837,11.53031,11.53082,29000000.0
2009-10-14 23:30:00,11.53791,11.5388,11.53017,11.53119,44000000.0
2009-10-14 23:35:00,11.5313,11.53846,11.52879,11.52977,70000000.0
2009-10-14 23:40:00,11.52804,11.52908,11.52534,11.5268,42000000.0
2009-10-14 23:45:00,11.52888,11.52888,11.52251,11.52274,61000000.0
2009-10-14 23:50:00,11.52249,11.52842,11.5204,11.52048,45000000.0
2009-10-14 23:55:00,11.51917,11.52796,11.51874,11.52015,82000000.0
2009-10-15 00:00:00,11.52848,11.52848,11.51275,11.51275,50000000.0
2009-10-15 00:05:00,11.5129,11.52701,11.5129,11.52032,35000000.0
2009-10-15 00:10:00,11.52098,11.52827,11.51988,11.52128,63000000.0
2009-10-15 00:15:00,11.5285,11.5285,11.52084,11.52183,88000000.0
2009-10-15 00:20:00,11.52289,11.52823,11.52289,11.52736,46000000.0
2009-10-15 00:25:00,11.52838,11.53948,11.52701,11.53203,46000000.0
2009-10-15 00:30:00,11.53834,11.53834,11.52739,11.52865,44000000.0
2009-10-15 00:35:00,11.52938,11.5384,11.52843,11.5325,46000000.0
2009-10-15 00:40:00,11.53255,11.53669,11.53255,11.53327,46000000.0
2009-10-15 00:45:00,11.53837,11.53837,11.53112,11.53112,42000000.0
2009-10-15 00:50:00,11.53076,11.53782,11.53076,11.53277,47000000.0
2009-10-15 00:55:00,11.53111,11.53793,11.53025,11.53263,45000000.0
2009-10-15 01:00:00,11.53769,11.53847,11.53193,11.53509,38000000.0
2009-10-15 01:05:00,11.53539,11.53833,11.5332,11.53715,40000000.0
2009-10-15 01:10:00,11.53596,11.5388,11.5333,11.53344,42000000.0
2009-10-15 01:15:00,11.53817,11.53817,11.53264,11.53304,43000000.0
2009-10-15 01:20:00,11.53317,11.53867,11.53254,11.53254,40000000.0
2009-10-15 01:25:00,11.53271,11.53797,11.53057,11.53173,43000000.0
2009-10-15 01:30:00,11.53867,11.53867,11.52973,11.53177,95000000.0
2009-10-15 01:35:00,11.53208,11.53915,11.53142,11.53628,70000000.0
2009-10-15 01:40:00,11.537,11.53801,11.53268,11.53365,36000000.0
2009-10-15 01:45:00,11.53883,11.53883,11.52802,11.52992,41000000.0
2009-10-15 01:50:00,11.52968,11.53796,11.52885,11.53133,64000000.0
2009-10-15 01:55:00,11.53163,11.53904,11.53101,11.53198,34000000.0
2009-10-15 02:00:00,11.52802,11.53387,11.5259,11.53367,33000000.0
2009-10-15 02:05:00,11.53474,11.54811,11.53445,11.54811,39000000.0
2009-10-15 02:10:00,11.5485,11.55692,11.54772,11.55277,40000000.0
2009-10-15 02:15:00,11.55783,11.55991,11.55268,11.55914,103000000.0
2009-10-15 02:20:00,11.55809,11.56069,11.55385,11.55828,52000000.0
2009-10-15 02:25:00,11.55788,11.56724,11.55626,11.55717,75000000.0
2009-10-15 02:30:00,11.55858,11.55858,11.54576,11.54624,41000000.0
2009-10-15 02:35:00,11.5458,11.5505,11.5458,11.54752,46000000.0
2009-10-15 02:40:00,11.54731,11.55077,11.54731,11.54886,42000000.0
2009-10-15 02:45:00,11.55761,11.55808,11.55004,11.55395,109000000.0
2009-10-15 02:50:00,11.55309,11.55874,11.55269,11.55575,78000000.0
2009-10-15 02:55:00,11.55569,11.55807,11.53774,11.53774,81000000.0
2009-10-15 03:00:00,11.53688,11.54056,11.53247,11.53507,46000000.0
2009-10-15 03:05:00,11.5357,11.54049,11.53374,11.53631,42000000.0
2009-10-15 03:10:00,11.54031,11.54031,11.53385,11.53586,41000000.0
2009-10-15 03:15:00,11.53969,11.54016,11.52885,11.5299,44000000.0
2009-10-15 03:20:00,11.52593,11.52936,11.52024,11.52268,43000000.0
2009-10-15 03:25:00,11.52385,11.5287,11.52005,11.52387,91000000.0
2009-10-15 03:30:00,11.52682,11.52971,11.52393,11.52695,49000000.0
2009-10-15 03:35:00,11.52641,11.52881,11.51996,11.52008,41000000.0
2009-10-15 03:40:00,11.51965,11.53269,11.51965,11.52391,50000000.0
2009-10-15 03:45:00,11.52916,11.53046,11.52448,11.52646,44000000.0
2009-10-15 03:50:00,11.52599,11.53524,11.52556,11.53177,37000000.0
2009-10-15 03:55:00,11.53462,11.53752,11.5307,11.5329,36000000.0
2009-10-15 04:00:00,11.53842,11.53842,11.52917,11.53558,48000000.0
2009-10-15 04:05:00,11.53095,11.53853,11.52878,11.52929,84000000.0
2009-10-15 04:10:00,11.52863,11.53844,11.52863,11.53232,48000000.0
2009-10-15 04:15:00,11.5384,11.53887,11.53115,11.53138,56000000.0
2009-10-15 04:20:00,11.53132,11.53686,11.52715,11.5298,43000000.0
2009-10-15 04:25:00,11.52606,11.52916,11.5228,11.52698,51000000.0
2009-10-15 04:30:00,11.52844,11.52952,11.52358,11.52952,41000000.0
2009-10-15 04:35:00,11.52835,11.53148,11.52645,11.52827,40000000.0
2009-10-15 04:40:00,11.52816,11.53244,11.52685,11.52789,61000000.0
2009-10-15 04:45:00,11.52842,11.53201,11.52757,11.52799,50000000.0
2009-10-15 04:50:00,11.53144,11.532,11.52792,11.52794,40000000.0
2009-10-15 04:55:00,11.52716,11.53016,11.52585,11.52594,49000000.0
2009-10-15 05:00:00,11.52708,11.53103,11.52661,11.528,45000000.0
2009-10-15 05:05:00,11.52842,11.53643,11.5255,11.52641,52000000.0
2009-10-15 05:10:00,11.5267,11.53067,11.52528,11.52675,43000000.0
2009-10-15 05:15:00,11.52933,11.53176,11.52575,11.52887,44000000.0
2009-10-15 05:20:00,11.53184,11.53774,11.52822,11.53613,37000000.0
2009-10-15 05:25:00,11.53405,11.54107,11.53338,11.53582,88000000.0
2009-10-15 05:30:00,11.53799,11.53916,11.53304,11.53732,46000000.0
2009-10-15 05:35:00,11.53439,11.53832,11.53373,11.53463,41000000.0
2009-10-15 05:40:00,11.53378,11.5381,11.53197,11.5376,43000000.0
2009-10-15 05:45:00,11.53857,11.54017,11.53342,11.53878,67000000.0
2009-10-15 05:50:00,11.53538,11.54072,11.53495,11.53691,41000000.0
2009-10-15 05:55:00,11.53636,11.54294,11.53636,11.53901,44000000.0
2009-10-15 06:00:00,11.54125,11.54947,11.53997,11.54597,49000000.0
2009-10-15 06:05:00,11.54778,11.54896,11.54264,11.5448,50000000.0
2009-10-15 06:10:00,11.54159,11.54779,11.54093,11.54511,46000000.0
2009-10-15 06:15:00,11.54789,11.54818,11.53928,11.54314,75000000.0
2009-10-15 06:20:00,11.53857,11.54738,11.53852,11.53999,48000000.0
2009-10-15 06:25:00,11.53972,11.54738,11.53901,11.53994,48000000.0
2009-10-15 06:30:00,11.54882,11.54882,11.53831,11.54132,47000000.0
2009-10-15 06:35:00,11.53743,11.53999,11.52907,11.53188,59000000.0
2009-10-15 06:40:00,11.53112,11.53802,11.52228,11.52443,42000000.0
2009-10-15 06:45:00,11.52892,11.52945,11.5245,11.52813,65000000.0
2009-10-15 06:50:00,11.5294,11.53217,11.52549,11.53217,45000000.0
2009-10-15 06:55:00,11.5286,11.53292,11.52809,11.53292,44000000.0
2009-10-15 07:00:00,11.53779,11.53779,11.52675,11.5273,61000000.0
2009-10-15 07:05:00,11.52977,11.53059,11.52629,11.52763,45000000.0
2009-10-15 07:10:00,11.52692,11.53897,11.52692,11.53897,64000000.0
2009-10-15 07:15:00,11.53141,11.53855,11.53001,11.53352,39000000.0
2009-10-15 07:20:00,11.53096,11.54228,11.52927,11.54228,62000000.0
2009-10-15 07:25:00,11.54077,11.54767,11.53669,11.53772,51000000.0
2009-10-15 07:30:00,11.53916,11.53986,11.53603,11.53656,43000000.0
2009-10-15 07:35:00,11.53699,11.54182,11.53652,11.53708,51000000.0
2009-10-15 07:40:00,11.53683,11.53926,11.53352,11.53352,39000000.0
2009-10-15 07:45:00,11.53827,11.5384,11.5276,11.5276,46000000.0
2009-10-15 07:50:00,11.52871,11.53804,11.526,11.52983,43000000.0
2009-10-15 07:55:00,11.53223,11.53433,11.52633,11.53433,52000000.0
2009-10-15 08:00:00,11.53906,11.53939,11.53009,11.53634,85000000.0
2009-10-15 08:05:00,11.53561,11.54005,11.52946,11.53147,55000000.0
2009-10-15 08:10:00,11.53051,11.53371,11.52169,11.52421,50000000.0
2009-10-15 08:15:00,11.52744,11.53314,11.52253,11.53265,66000000.0
2009-10-15 08:20:00,11.53172,11.53801,11.52887,11.53288,48000000.0
2009-10-15 08:25:00,11.53393,11.54836,11.53364,11.53364,58000000.0
2009-10-15 08:30:00,11.53759,11.5412,11.53497,11.53926,77000000.0
2009-10-15 08:35:00,11.53763,11.54768,11.5361,11.53931,44000000.0
2009-10-15 08:40:00,11.53803,11.54502,11.53432,11.53639,57000000.0
2009-10-15 08:45:00,11.53951,11.54086,11.53478,11.53723,56000000.0
2009-10-15 08:50:00,11.53728,11.55876,11.53728,11.54931,93000000.0
2009-10-15 08:55:00,11.55092,11.55857,11.54744,11.55339,83000000.0
2009-10-15 09:00:00,11.55475,11.55858,11.55088,11.55373,63000000.0
2009-10-15 09:05:00,11.55325,11.55644,11.54824,11.55125,43000000.0
2009-10-15 09:10:00,11.54772,11.55838,11.54749,11.54843,49000000.0
2009-10-15 09:15:00,11.54958,11.55048,11.53823,11.53966,65000000.0
2009-10-15 09:20:00,11.5393,11.54716,11.53736,11.54191,52000000.0
2009-10-15 09:25:00,11.53918,11.55174,11.5378,11.54558,78000000.0
2009-10-15 09:30:00,11.54864,11.5537,11.54763,11.54853,63000000.0
2009-10-15 09:35:00,11.54754,11.55272,11.54484,11.54781,64000000.0
2009-10-15 09:40:00,11.54469,11.55251,11.54124,11.55184,93000000.0
2009-10-15 09:45:00,11.54967,11.55086,11.5425,11.54504,69000000.0
2009-10-15 09:50:00,11.54421,11.5482,11.53935,11.54263,78000000.0
2009-10-15 09:55:00,11.54573,11.55109,11.54038,11.54985,59000000.0
2009-10-15 10:00:00,11.54654,11.55228,11.54452,11.54796,81000000.0
2009-10-15 10:05:00,11.54849,11.56148,11.54817,11.56148,86000000.0
2009-10-15 10:10:00,11.55971,11.57165,11.55971,11.56159,66000000.0
2009-10-15 10:15:00,11.56743,11.56794,11.55904,11.55988,41000000.0
2009-10-15 10:20:00,11.55908,11.56728,11.55675,11.5602,53000000.0
2009-10-15 10:25:00,11.56087,11.56819,11.56087,11.56613,55000000.0
2009-10-15 10:30:00,11.56713,11.57791,11.5659,11.56687,106000000.0
2009-10-15 10:35:00,11.5668,11.57783,11.56428,11.56575,63000000.0
2009-10-15 10:40:00,11.56828,11.56894,11.56282,11.56579,67000000.0
2009-10-15 10:45:00,11.56854,11.56854,11.55723,11.56275,75000000.0
2009-10-15 10:50:00,11.5621,11.56952,11.56036,11.56679,58000000.0
2009-10-15 10:55:00,11.56859,11.5693,11.56221,11.5641,73000000.0
2009-10-15 11:00:00,11.56399,11.56814,11.55871,11.56487,78000000.0
2009-10-15 11:05:00,11.56155,11.56899,11.56113,11.56584,83000000.0
2009-10-15 11:10:00,11.56626,11.56952,11.56162,11.56251,95000000.0
2009-10-15 11:15:00,11.56849,11.56876,11.5642,11.56678,66000000.0
2009-10-15 11:20:00,11.56546,11.57151,11.56436,11.56903,70000000.0
2009-10-15 11:25:00,11.56889,11.59403,11.56786,11.59299,66000000.0
2009-10-15 11:30:00,11.59852,11.60803,11.59087,11.60431,51000000.0
2009-10-15 11:35:00,11.60331,11.60887,11.60177,11.60365,58000000.0
2009-10-15 11:40:00,11.60341,11.61259,11.60036,11.61135,92000000.0
2009-10-15 11:45:00,11.61937,11.62949,11.61219,11.62319,46000000.0
2009-10-15 11:50:00,11.61986,11.62953,11.61986,11.6218,73000000.0
2009-10-15 11:55:00,11.62182,11.62798,11.61663,11.62697,55000000.0
2009-10-15 12:00:00,11.62941,11.62941,11.61304,11.61993,75000000.0
2009-10-15 12:05:00,11.61961,11.62178,11.61365,11.62171,98000000.0
2009-10-15 12:10:00,11.61932,11.62173,11.61076,11.61147,99000000.0
2009-10-15 12:15:00,11.61824,11.61841,11.60866,11.60931,113000000.0
2009-10-15 12:20:00,11.6087,11.6128,11.60783,11.60867,103000000.0
2009-10-15 12:25:00,11.61062,11.61899,11.60896,11.61655,83000000.0
2009-10-15 12:30:00,11.6181,11.6181,11.60837,11.60881,73000000.0
2009-10-15 12:35:00,11.61067,11.61955,11.60919,11.61782,83000000.0
2009-10-15 12:40:00,11.61845,11.62682,11.61192,11.61651,68000000.0
2009-10-15 12:45:00,11.61709,11.61768,11.60851,11.6119,42000000.0
2009-10-15 12:50:00,11.61053,11.61823,11.60868,11.6138,42000000.0
2009-10-15 12:55:00,11.61408,11.6191,11.61056,11.61657,46000000.0
2009-10-15 13:00:00,11.61852,11.62328,11.61565,11.62074,85000000.0
2009-10-15 13:05:00,11.62335,11.63677,11.62128,11.63136,48000000.0
2009-10-15 13:10:00,11.63089,11.64113,11.62739,11.63934,44000000.0
2009-10-15 13:15:00,11.63931,11.6439,11.61737,11.63717,51000000.0
2009-10-15 13:20:00,11.63727,11.64934,11.63716,11.64875,47000000.0
2009-10-15 13:25:00,11.64438,11.64726,11.62472,11.63136,46000000.0
2009-10-15 13:30:00,11.63055,11.6382,11.62673,11.63295,47000000.0
2009-10-15 13:35:00,11.62975,11.63786,11.62301,11.63458,44000000.0
2009-10-15 13:40:00,11.63313,11.63816,11.63074,11.63441,58000000.0
2009-10-15 13:45:00,11.63739,11.63817,11.62834,11.63007,43000000.0
2009-10-15 13:50:00,11.62977,11.63777,11.62738,11.62738,90000000.0
2009-10-15 13:55:00,11.62968,11.63778,11.62495,11.63125,67000000.0
2009-10-15 14:00:00,11.62963,11.63252,11.62585,11.63252,46000000.0
2009-10-15 14:05:00,11.63011,11.64807,11.6296,11.63265,49000000.0
2009-10-15 14:10:00,11.63223,11.64447,11.62906,11.63309,56000000.0
2009-10-15 14:15:00,11.63764,11.63764,11.62578,11.62956,46000000.0
2009-10-15 14:20:00,11.62888,11.63991,11.62888,11.63225,62000000.0
2009-10-15 14:25:00,11.63045,11.63669,11.62475,11.62475,48000000.0
2009-10-15 14:30:00,11.63304,11.65205,11.62853,11.64215,67000000.0
2009-10-15 14:35:00,11.63955,11.64686,11.62986,11.63459,63000000.0
2009-10-15 14:40:00,11.63453,11.65585,11.63445,11.65512,77000000.0
2009-10-15 14:45:00,11.66426,11.69778,11.66275,11.68188,41000000.0
2009-10-15 14:50:00,11.68215,11.70468,11.68019,11.6967,45000000.0
2009-10-15 14:55:00,11.69659,11.70294,11.69158,11.70108,96000000.0
2009-10-15 15:00:00,11.70654,11.70962,11.70199,11.70504,58000000.0
2009-10-15 15:05:00,11.70698,11.70698,11.68445,11.68533,53000000.0
2009-10-15 15:10:00,11.68355,11.68902,11.6823,11.68655,40000000.0
2009-10-15 15:15:00,11.68985,11.69847,11.68683,11.69296,47000000.0
2009-10-15 15:20:00,11.68849,11.69621,11.68647,11.68844,40000000.0
2009-10-15 15:25:00,11.68689,11.6928,11.68677,11.69169,40000000.0
2009-10-15 15:30:00,11.69332,11.7013,11.68855,11.69602,44000000.0
2009-10-15 15:35:00,11.69771,11.70005,11.68979,11.69127,48000000.0
2009-10-15 15:40:00,11.69088,11.69901,11.69076,11.69364,38000000.0
2009-10-15 15:45:00,11.69416,11.69799,11.68884,11.69257,45000000.0
2009-10-15 15:50:00,11.69215,11.69727,11.68724,11.69205,41000000.0
2009-10-15 15:55:00,11.68904,11.69677,11.68663,11.68687,47000000.0
2009-10-15 16:00:00,11.68323,11.68855,11.67539,11.67539,44000000.0
2009-10-15 16:05:00,11.67909,11.68639,11.67461,11.67526,47000000.0
2009-10-15 16:10:00,11.67437,11.67437,11.64992,11.65716,44000000.0
2009-10-15 16:15:00,11.65827,11.66284,11.65114,11.6626,47000000.0
2009-10-15 16:20:00,11.65756,11.66841,11.65579,11.66344,43000000.0
2009-10-15 16:25:00,11.66505,11.66795,11.65825,11.66599,46000000.0
2009-10-15 16:30:00,11.66804,11.67103,11.66118,11.66281,40000000.0
2009-10-15 16:35:00,11.65889,11.66898,11.65889,11.6649,45000000.0
2009-10-15 16:40:00,11.66931,11.6695,11.65323,11.66179,39000000.0
2009-10-15 16:45:00,11.66074,11.66672,11.65594,11.6579,40000000.0
2009-10-15 16:50:00,11.65781,11.65963,11.64533,11.65459,46000000.0
2009-10-15 16:55:00,11.65011,11.65709,11.64973,11.65447,40000000.0
2009-10-15 17:00:00,11.65576,11.65723,11.63494,11.64575,41000000.0
2009-10-15 17:05:00,11.64768,11.65094,11.63998,11.64885,38000000.0
2009-10-15 17:10:00,11.65415,11.66052,11.64875,11.65986,38000000.0
2009-10-15 17:15:00,11.65987,11.66124,11.65436,11.66124,42000000.0
2009-10-15 17:20:00,11.65885,11.6674,11.65555,11.65848,41000000.0
2009-10-15 17:25:00,11.65854,11.66707,11.6583,11.66129,41000000.0
2009-10-15 17:30:00,11.66816,11.66816,11.65955,11.66434,41000000.0
2009-10-15 17:35:00,11.66107,11.66862,11.65914,11.65914,48000000.0
2009-10-15 17:40:00,11.66014,11.66729,11.65602,11.65621,46000000.0
2009-10-15 17:45:00,11.6584,11.6584,11.65126,11.65126,46000000.0
2009-10-15 17:50:00,11.6507,11.6571,11.64707,11.65128,44000000.0
2009-10-15 17:55:00,11.65102,11.66102,11.65076,11.65848,45000000.0
2009-10-15 18:00:00,11.65888,11.66819,11.65834,11.66426,43000000.0
2009-10-15 18:05:00,11.66129,11.66791,11.66083,11.66363,40000000.0
2009-10-15 18:10:00,11.66453,11.67008,11.66054,11.66735,45000000.0
2009-10-15 18:15:00,11.66908,11.67365,11.66412,11.67005,46000000.0
2009-10-15 18:20:00,11.67251,11.67251,11.66584,11.66584,41000000.0
2009-10-15 18:25:00,11.66584,11.66966,11.66216,11.66592,46000000.0
2009-10-15 18:30:00,11.66949,11.66949,11.65992,11.66104,47000000.0
2009-10-15 18:35:00,11.66048,11.67755,11.66034,11.67714,41000000.0
2009-10-15 18:40:00,11.67763,11.67763,11.66854,11.67343,44000000.0
2009-10-15 18:45:00,11.67803,11.68144,11.67275,11.67911,41000000.0
2009-10-15 18:50:00,11.67815,11.68273,11.67792,11.67857,44000000.0
2009-10-15 18:55:00,11.67857,11.69156,11.67857,11.69119,44000000.0
2009-10-15 19:00:00,11.68779,11.69774,11.6867,11.69228,46000000.0
2009-10-15 19:05:00,11.69519,11.69718,11.69094,11.69101,35000000.0
2009-10-15 19:10:00,11.69162,11.70245,11.69162,11.69584,42000000.0
2009-10-15 19:15:00,11.69903,11.69903,11.68756,11.69349,50000000.0
2009-10-15 19:20:00,11.69033,11.69777,11.6861,11.6869,46000000.0
2009-10-15 19:25:00,11.68556,11.68863,11.67973,11.67973,43000000.0
2009-10-15 19:30:00,11.67832,11.6878,11.6775,11.6831,41000000.0
2009-10-15 19:35:00,11.68455,11.70027,11.68455,11.69467,42000000.0
2009-10-15 19:40:00,11.69549,11.70016,11.69431,11.70001,42000000.0
2009-10-15 19:45:00,11.69937,11.70014,11.69222,11.69251,43000000.0
2009-10-15 19:50:00,11.69403,11.70815,11.69348,11.70055,47000000.0
2009-10-15 19:55:00,11.70068,11.70202,11.69353,11.69988,37000000.0
2009-10-15 20:00:00,11.70679,11.70755,11.69857,11.70555,44000000.0
2009-10-15 20:05:00,11.70386,11.70818,11.69941,11.70217,41000000.0
2009-10-15 20:10:00,11.6994,11.70297,11.69851,11.7018,44000000.0
2009-10-15 20:15:00,11.69973,11.70733,11.69855,11.69952,72000000.0
2009-10-15 20:20:00,11.69908,11.70258,11.69053,11.69537,43000000.0
2009-10-15 20:25:00,11.69298,11.69816,11.69109,11.69588,60000000.0
2009-10-15 20:30:00,11.69883,11.69883,11.69249,11.6926,41000000.0
2009-10-15 20:35:00,11.69519,11.69945,11.69322,11.69446,46000000.0
2009-10-15 20:40:00,11.69395,11.6975,11.69063,11.69436,68000000.0
2009-10-15 20:45:00,11.69707,11.69816,11.6903,11.69359,45000000.0
2009-10-15 20:50:00,11.6903,11.69824,11.69018,11.69084,42000000.0
2009-10-15 20:55:00,11.69325,11.69325,11.68436,11.68833,43000000.0
2009-10-15 21:00:00,11.69011,11.69407,11.68539,11.68822,91000000.0
2009-10-15 21:05:00,11.68371,11.69079,11.68141,11.69042,48000000.0
2009-10-15 21:10:00,11.6906,11.69165,11.68558,11.68972,77000000.0
2009-10-15 21:15:00,11.68868,11.6982,11.68704,11.68833,44000000.0
2009-10-15 21:20:00,11.69116,11.69863,11.68929,11.69424,69000000.0
2009-10-15 21:25:00,11.68982,11.70108,11.68982,11.69738,41000000.0
2009-10-15 21:30:00,11.6984,11.69866,11.69331,11.69653,41000000.0
2009-10-15 21:35:00,11.69372,11.70589,11.69372,11.69718,46000000.0
2009-10-15 21:40:00,11.69711,11.6996,11.69108,11.6946,74000000.0
2009-10-15 21:45:00,11.69781,11.70017,11.69312,11.69443,63000000.0
2009-10-15 21:50:00,11.69323,11.6979,11.68939,11.68939,89000000.0
2009-10-15 21:55:00,11.68943,11.69277,11.68328,11.68601,38000000.0
2009-10-15 22:00:00,11.6861,11.68718,11.68203,11.68448,40000000.0
2009-10-15 22:05:00,11.68468,11.68881,11.68254,11.68559,55000000.0
2009-10-15 22:10:00,11.68604,11.68833,11.6834,11.68793,83000000.0
2009-10-15 22:15:00,11.68849,11.68906,11.6858,11.68642,45000000.0
2009-10-15 22:20:00,11.68623,11.6885,11.68562,11.68623,37000000.0
2009-10-15 22:25:00,11.68727,11.68862,11.68509,11.68525,44000000.0
2009-10-15 22:30:00,11.68866,11.68866,11.68071,11.68182,48000000.0
2009-10-15 22:35:00,11.68243,11.68753,11.67996,11.68102,42000000.0
2009-10-15 22:40:00,11.68058,11.68869,11.68019,11.68116,99000000.0
2009-10-15 22:45:00,11.68206,11.68732,11.68167,11.68234,48000000.0
2009-10-15 22:50:00,11.68163,11.6887,11.67823,11.67891,73000000.0
2009-10-15 22:55:00,11.67812,11.67975,11.67676,11.67737,41000000.0
2009-10-15 23:00:00,11.67919,11.68843,11.67747,11.68043,66000000.0
2009-10-15 23:05:00,11.68044,11.68767,11.67551,11.67864,44000000.0
2009-10-15 23:10:00,11.67973,11.68789,11.67839,11.67841,38000000.0
2009-10-15 23:15:00,11.67884,11.67906,11.67779,11.67888,43000000.0
2009-10-15 23:20:00,11.67875,11.6882,11.67854,11.68016,45000000.0
2009-10-15 23:25:00,11.67939,11.68791,11.67915,11.6811,46000000.0
2009-10-15 23:30:00,11.68739,11.6881,11.67817,11.68204,44000000.0
2009-10-15 23:35:00,11.68271,11.68826,11.68056,11.68209,70000000.0
2009-10-15 23:40:00,11.68101,11.6887,11.67932,11.67987,42000000.0
2009-10-15 23:45:00,11.68714,11.68847,11.67953,11.67963,61000000.0
2009-10-15 23:50:00,11.67988,11.68796,11.67948,11.6826,45000000.0
2009-10-15 23:55:00,11.6805,11.68888,11.67739,11.67949,82000000.0
2009-10-16 00:00:00,11.68836,11.68836,11.67304,11.67413,50000000.0
2009-10-16 00:05:00,11.67459,11.68658,11.67459,11.67949,35000000.0
2009-10-16 00:10:00,11.67874,11.67874,11.67559,11.67602,63000000.0
2009-10-16 00:15:00,11.67842,11.67842,11.67198,11.67198,88000000.0
2009-10-16 00:20:00,11.67253,11.68623,11.67166,11.67992,46000000.0
2009-10-16 00:25:00,11.67975,11.68821,11.67834,11.68165,46000000.0
2009-10-16 00:30:00,11.68803,11.68849,11.6811,11.685,44000000.0
2009-10-16 00:35:00,11.68468,11.68851,11.68452,11.68526,46000000.0
2009-10-16 00:40:00,11.68525,11.68795,11.68163,11.68295,46000000.0
2009-10-16 00:45:00,11.68904,11.68904,11.68369,11.68638,42000000.0
2009-10-16 00:50:00,11.6865,11.69865,11.6865,11.69083,47000000.0
2009-10-16 00:55:00,11.68975,11.69656,11.68975,11.69144,45000000.0
2009-10-16 01:00:00,11.69748,11.69808,11.68876,11.68926,38000000.0
2009-10-16 01:05:00,11.68911,11.6956,11.68337,11.68557,40000000.0
2009-10-16 01:10:00,11.68534,11.69808,11.68534,11.6944,42000000.0
2009-10-16 01:15:00,11.69835,11.69922,11.69395,11.69783,43000000.0
2009-10-16 01:20:00,11.69798,11.69916,11.69634,11.69686,40000000.0
2009-10-16 01:25:00,11.69724,11.70685,11.69578,11.70003,43000000.0
2009-10-16 01:30:00,11.70845,11.72229,11.70072,11.71918,95000000.0
2009-10-16 01:35:00,11.71802,11.72944,11.71761,11.72915,70000000.0
2009-10-16 01:40:00,11.73137,11.73493,11.71538,11.71549,36000000.0
2009-10-16 01:45:00,11.7187,11.72858,11.71279,11.71319,41000000.0
2009-10-16 01:50:00,11.71311,11.71843,11.71018,11.71043,64000000.0
2009-10-16 01:55:00,11.71138,11.71618,11.70958,11.71231,34000000.0
2009-10-16 02:00:00,11.71003,11.71717,11.70914,11.71486,33000000.0
2009-10-16 02:05:00,11.714,11.71819,11.70392,11.70562,39000000.0
2009-10-16 02:10:00,11.70637,11.70967,11.7039,11.70595,40000000.0
2009-10-16 02:15:00,11.708,11.708,11.69017,11.69534,100000000.0
2009-10-16 02:20:00,11.69466,11.69821,11.68993,11.6905,52000000.0
2009-10-16 02:25:00,11.69038,11.69783,11.68835,11.6891,75000000.0
2009-10-16 02:30:00,11.68932,11.6983,11.68932,11.69603,41000000.0
2009-10-16 02:35:00,11.69611,11.69977,11.69423,11.69763,46000000.0
2009-10-16 02:40:00,11.69781,11.70855,11.69781,11.7071,42000000.0
2009-10-16 02:45:00,11.70833,11.71826,11.70822,11.71246,109000000.0
2009-10-16 02:50:00,11.71139,11.72784,11.71116,11.71652,80000000.0
2009-10-16 02:55:00,11.71318,11.71759,11.70264,11.70264,81000000.0
2009-10-16 03:00:00,11.7072,11.70949,11.6999,11.70272,46000000.0
2009-10-16 03:05:00,11.70081,11.70498,11.68835,11.68881,42000000.0
2009-10-16 03:10:00,11.68834,11.69987,11.68764,11.69686,41000000.0
2009-10-16 03:15:00,11.7001,11.70248,11.69447,11.69936,44000000.0
2009-10-16 03:20:00,11.69978,11.70543,11.69614,11.6972,43000000.0
2009-10-16 03:25:00,11.69807,11.70196,11.69297,11.70092,91000000.0
2009-10-16 03:30:00,11.69781,11.70054,11.69305,11.69618,49000000.0
2009-10-16 03:35:00,11.69647,11.6993,11.69094,11.69094,41000000.0
2009-10-16 03:40:00,11.69358,11.69811,11.6875,11.6884,50000000.0
2009-10-16 03:45:00,11.68847,11.69105,11.68532,11.68704,44000000.0
2009-10-16 03:50:00,11.68821,11.69175,11.68454,11.68808,37000000.0
2009-10-16 03:55:00,11.68594,11.69249,11.68305,11.68989,45000000.0
2009-10-16 04:00:00,11.69769,11.69847,11.69012,11.69241,48000000.0
2009-10-16 04:05:00,11.69421,11.69469,11.68741,11.69057,84000000.0
2009-10-16 04:10:00,11.68945,11.6985,11.68838,11.69413,48000000.0
2009-10-16 04:15:00,11.69784,11.7015,11.68954,11.69845,56000000.0
2009-10-16 04:20:00,11.70068,11.70168,11.69166,11.6923,43000000.0
2009-10-16 04:25:00,11.69257,11.69992,11.69124,11.69748,51000000.0
2009-10-16 04:30:00,11.69803,11.69928,11.69072,11.69072,40000000.0
2009-10-16 04:35:00,11.69087,11.69929,11.68937,11.69786,40000000.0
2009-10-16 04:40:00,11.70196,11.70196,11.69201,11.69213,61000000.0
2009-10-16 04:45:00,11.69794,11.69794,11.69034,11.69539,50000000.0
2009-10-16 04:50:00,11.69226,11.6985,11.69078,11.69153,43000000.0
2009-10-16 04:55:00,11.69325,11.69856,11.69138,11.69388,49000000.0
2009-10-16 05:00:00,11.69308,11.70284,11.69284,11.69954,45000000.0
2009-10-16 05:05:00,11.70349,11.70608,11.69491,11.69564,52000000.0
2009-10-16 05:10:00,11.69681,11.70159,11.69473,11.69517,43000000.0
2009-10-16 05:15:00,11.69831,11.69848,11.69313,11.69511,44000000.0
2009-10-16 05:20:00,11.69657,11.69941,11.6934,11.69574,37000000.0
2009-10-16 05:25:00,11.69506,11.70083,11.69483,11.69714,88000000.0
2009-10-16 05:30:00,11.69642,11.70253,11.6961,11.70134,46000000.0
2009-10-16 05:35:00,11.70458,11.70763,11.69917,11.69938,41000000.0
2009-10-16 05:40:00,11.69918,11.70952,11.69918,11.70297,48000000.0
2009-10-16 05:45:00,11.70827,11.70827,11.69732,11.70316,67000000.0
2009-10-16 05:50:00,11.7001,11.70803,11.7001,11.70729,41000000.0
2009-10-16 05:55:00,11.70397,11.70773,11.70031,11.70144,44000000.0
2009-10-16 06:00:00,11.70245,11.70675,11.70008,11.70026,49000000.0
2009-10-16 06:05:00,11.69993,11.70774,11.69862,11.70019,50000000.0
2009-10-16 06:10:00,11.69915,11.70685,11.6989,11.70351,46000000.0
2009-10-16 06:15:00,11.70018,11.7072,11.69706,11.70209,75000000.0
2009-10-16 06:20:00,11.69732,11.70638,11.69732,11.69974,48000000.0
2009-10-16 06:25:00,11.70252,11.7074,11.6993,11.70378,48000000.0
2009-10-16 06:30:00,11.70848,11.7088,11.70243,11.70568,47000000.0
2009-10-16 06:35:00,11.70265,11.70897,11.70265,11.70631,59000000.0
2009-10-16 06:40:00,11.70845,11.71849,11.70845,11.7166,42000000.0
2009-10-16 06:45:00,11.71802,11.71947,11.71153,11.7119,65000000.0
2009-10-16 06:50:00,11.7136,11.71836,11.71034,11.71429,45000000.0
2009-10-16 06:55:00,11.71364,11.72856,11.71364,11.72403,44000000.0
2009-10-16 07:00:00,11.72755,11.72755,11.72247,11.72455,61000000.0
2009-10-16 07:05:00,11.72855,11.73143,11.7201,11.72308,45000000.0
2009-10-16 07:10:00,11.7189,11.72249,11.71726,11.71803,64000000.0
2009-10-16 07:15:00,11.71896,11.72208,11.71496,11.71796,39000000.0
2009-10-16 07:20:00,11.71856,11.71938,11.71458,11.71712,62000000.0
2009-10-16 07:25:00,11.72011,11.72813,11.71826,11.72212,51000000.0
2009-10-16 07:30:00,11.72357,11.72954,11.72102,11.72698,43000000.0
2009-10-16 07:35:00,11.72681,11.72911,11.722,11.72675,51000000.0
2009-10-16 07:40:00,11.72375,11.73066,11.72373,11.72686,47000000.0
2009-10-16 07:45:00,11.72952,11.72952,11.72361,11.72478,46000000.0
2009-10-16 07:50:00,11.72423,11.72839,11.71952,11.71952,43000000.0
2009-10-16 07:55:00,11.72555,11.72962,11.7214,11.72754,52000000.0
2009-10-16 08:00:00,11.72944,11.73747,11.72735,11.73067,85000000.0
2009-10-16 08:05:00,11.72993,11.73774,11.72517,11.72611,55000000.0
2009-10-16 08:10:00,11.72729,11.72968,11.72038,11.72129,50000000.0
2009-10-16 08:15:00,11.72796,11.72818,11.72078,11.72619,66000000.0
2009-10-16 08:20:00,11.72098,11.7279,11.71464,11.71735,48000000.0
2009-10-16 08:25:00,11.71757,11.72601,11.71686,11.72119,58000000.0
2009-10-16 08:30:00,11.72842,11.7363,11.72221,11.7303,75000000.0
2009-10-16 08:35:00,11.72807,11.72902,11.71906,11.72589,43000000.0
2009-10-16 08:40:00,11.72237,11.73444,11.72214,11.73195,57000000.0
2009-10-16 08:45:00,11.7308,11.73484,11.71892,11.72099,56000000.0
2009-10-16 08:50:00,11.71697,11.72802,11.7148,11.71822,93000000.0
2009-10-16 08:55:00,11.71751,11.72485,11.71718,11.72008,83000000.0
2009-10-16 09:00:00,11.71953,11.72899,11.71933,11.72181,63000000.0
2009-10-16 09:05:00,11.7197,11.72255,11.70916,11.71737,43000000.0
2009-10-16 09:10:00,11.71804,11.71876,11.71,11.71561,49000000.0
2009-10-16 09:15:00,11.71643,11.71679,11.70055,11.70791,65000000.0
2009-10-16 09:20:00,11.70758,11.7179,11.70758,11.71498,52000000.0
2009-10-16 09:25:00,11.713,11.72869,11.713,11.72494,78000000.0
2009-10-16 09:30:00,11.72982,11.73392,11.72501,11.72942,63000000.0
2009-10-16 09:35:00,11.72766,11.73436,11.72363,11.73047,64000000.0
2009-10-16 09:40:00,11.72737,11.73318,11.72658,11.72944,93000000.0
2009-10-16 09:45:00,11.72852,11.75741,11.72852,11.74539,69000000.0
2009-10-16 09:50:00,11.74529,11.76097,11.74374,11.7568,78000000.0
2009-10-16 09:55:00,11.7597,11.7682,11.75743,11.75806,59000000.0
2009-10-16 10:00:00,11.7596,11.76798,11.75117,11.7522,81000000.0
2009-10-16 10:05:00,11.75255,11.75869,11.7376,11.73973,86000000.0
2009-10-16 10:10:00,11.73983,11.75116,11.73983,11.74326,66000000.0
2009-10-16 10:15:00,11.74555,11.74965,11.74136,11.74136,41000000.0
2009-10-16 10:20:00,11.7413,11.74763,11.73794,11.74029,53000000.0
2009-10-16 10:25:00,11.73959,11.74878,11.73959,11.74295,55000000.0
2009-10-16 10:30:00,11.74245,11.7468,11.73843,11.74333,106000000.0
2009-10-16 10:35:00,11.74121,11.74922,11.74107,11.74773,63000000.0
2009-10-16 10:40:00,11.7495,11.75961,11.7484,11.75504,67000000.0
2009-10-16 10:45:00,11.75429,11.76146,11.75429,11.76118,75000000.0
2009-10-16 10:50:00,11.75817,11.7674,11.75747,11.76049,58000000.0
2009-10-16 10:55:00,11.76069,11.77293,11.75996,11.76625,73000000.0
2009-10-16 11:00:00,11.76956,11.7743,11.76665,11.77021,78000000.0
2009-10-16 11:05:00,11.774,11.77861,11.76259,11.76296,83000000.0
2009-10-16 11:10:00,11.76298,11.76884,11.76124,11.76884,95000000.0
2009-10-16 11:15:00,11.76927,11.77794,11.76647,11.77193,66000000.0
2009-10-16 11:20:00,11.76877,11.77258,11.7611,11.76444,70000000.0
2009-10-16 11:25:00,11.76285,11.76868,11.76044,11.76819,66000000.0
2009-10-16 11:30:00,11.76866,11.76866,11.75549,11.75757,51000000.0
2009-10-16 11:35:00,11.758,11.76802,11.75624,11.75811,58000000.0
2009-10-16 11:40:00,11.75423,11.75871,11.75031,11.75337,92000000.0
2009-10-16 11:45:00,11.75853,11.75857,11.75214,11.75214,46000000.0
2009-10-16 11:50:00,11.75353,11.75822,11.75206,11.75605,73000000.0
2009-10-16 11:55:00,11.75269,11.76768,11.75269,11.76109,55000000.0
2009-10-16 12:00:00,11.76011,11.76635,11.75511,11.75867,75000000.0
2009-10-16 12:05:00,11.75907,11.76057,11.75025,11.75025,98000000.0
2009-10-16 12:10:00,11.74835,11.75865,11.74563,11.75206,99000000.0
2009-10-16 12:15:00,11.75809,11.7597,11.74955,11.75735,113000000.0
2009-10-16 12:20:00,11.75596,11.75937,11.7513,11.75551,103000000.0
2009-10-16 12:25:00,11.75122,11.75875,11.75101,11.75203,83000000.0
2009-10-16 12:30:00,11.75789,11.75789,11.74895,11.74946,73000000.0
2009-10-16 12:35:00,11.75054,11.75852,11.74898,11.75278,83000000.0
2009-10-16 12:40:00,11.74899,11.75784,11.74602,11.74853,68000000.0
2009-10-16 12:45:00,11.74998,11.75145,11.74612,11.74812,42000000.0
2009-10-16 12:50:00,11.74784,11.75794,11.74784,11.74802,42000000.0
2009-10-16 12:55:00,11.74877,11.7522,11.73635,11.73635,46000000.0
2009-10-16 13:00:00,11.73542,11.74382,11.73134,11.73595,85000000.0
2009-10-16 13:05:00,11.73584,11.75039,11.73584,11.7427,48000000.0
2009-10-16 13:10:00,11.74511,11.75032,11.73703,11.749,44000000.0
2009-10-16 13:15:00,11.74829,11.76097,11.74068,11.75195,51000000.0
2009-10-16 13:20:00,11.75077,11.75996,11.75025,11.75454,47000000.0
2009-10-16 13:25:00,11.7483,11.7607,11.74818,11.75632,46000000.0
2009-10-16 13:30:00,11.75363,11.75809,11.75227,11.75388,47000000.0
2009-10-16 13:35:00,11.7549,11.76018,11.7516,11.75708,44000000.0
2009-10-16 13:40:00,11.7586,11.76934,11.7586,11.76541,58000000.0
2009-10-16 13:45:00,11.76778,11.76942,11.7565,11.75669,43000000.0
2009-10-16 13:50:00,11.75623,11.76024,11.75473,11.75807,90000000.0
2009-10-16 13:55:00,11.75533,11.75844,11.75056,11.75241,67000000.0
2009-10-16 14:00:00,11.75832,11.75832,11.75016,11.75076,46000000.0
2009-10-16 14:05:00,11.75041,11.75814,11.75041,11.75382,49000000.0
2009-10-16 14:10:00,11.75422,11.7612,11.75383,11.75961,56000000.0
2009-10-16 14:15:00,11.75891,11.76653,11.75709,11.76145,46000000.0
2009-10-16 14:20:00,11.76545,11.77613,11.7609,11.77198,62000000.0
2009-10-16 14:25:00,11.77146,11.77778,11.76672,11.77189,48000000.0
2009-10-16 14:30:00,11.77749,11.77749,11.76099,11.76135,67000000.0
2009-10-16 14:35:00,11.75932,11.76214,11.75045,11.75177,63000000.0
2009-10-16 14:40:00,11.75163,11.76763,11.75157,11.75947,77000000.0
2009-10-16 14:45:00,11.7625,11.76557,11.75711,11.75959,41000000.0
2009-10-16 14:50:00,11.76037,11.7668,11.7554,11.75969,45000000.0
2009-10-16 14:55:00,11.75994,11.76308,11.75046,11.75166,96000000.0
2009-10-16 15:00:00,11.75105,11.75928,11.74472,11.74472,58000000.0
2009-10-16 15:05:00,11.74417,11.7572,11.7425,11.74946,53000000.0
2009-10-16 15:10:00,11.74923,11.76687,11.74923,11.76638,40000000.0
2009-10-16 15:15:00,11.7706,11.77138,11.7582,11.7628,47000000.0
2009-10-16 15:20:00,11.7624,11.76613,11.75538,11.75739,40000000.0
2009-10-16 15:25:00,11.75635,11.7593,11.75057,11.75179,40000000.0
2009-10-16 15:30:00,11.75786,11.75984,11.75197,11.75412,44000000.0
2009-10-16 15:35:00,11.7534,11.76036,11.75309,11.75309,48000000.0
2009-10-16 15:40:00,11.75523,11.75757,11.75189,11.75656,38000000.0
2009-10-16 15:45:00,11.75789,11.75901,11.75047,11.75047,45000000.0
2009-10-16 15:50:00,11.75129,11.75282,11.73562,11.73678,41000000.0
2009-10-16 15:55:00,11.73475,11.75738,11.73377,11.74489,47000000.0
2009-10-16 16:00:00,11.74829,11.75618,11.74236,11.74788,44000000.0
2009-10-16 16:05:00,11.74968,11.75122,11.74645,11.74781,47000000.0
2009-10-16 16:10:00,11.74751,11.7564,11.74744,11.74977,44000000.0
2009-10-16 16:15:00,11.74883,11.74883,11.73824,11.74197,47000000.0
2009-10-16 16:20:00,11.74422,11.74807,11.73581,11.74241,43000000.0
2009-10-16 16:25:00,11.73865,11.74748,11.73637,11.74193,46000000.0
2009-10-16 16:30:00,11.74668,11.74968,11.74139,11.7428,40000000.0
2009-10-16 16:35:00,11.74473,11.74751,11.73723,11.73723,45000000.0
2009-10-16 16:40:00,11.73772,11.74256,11.7357,11.74256,39000000.0
2009-10-16 16:45:00,11.74758,11.74758,11.73557,11.73589,40000000.0
2009-10-16 16:50:00,11.7392,11.74445,11.71424,11.7185,46000000.0
2009-10-16 16:55:00,11.71918,11.72564,11.71113,11.71751,40000000.0
2009-10-16 17:00:00,11.72115,11.72661,11.70978,11.71393,41000000.0
2009-10-16 17:05:00,11.71296,11.71718,11.70383,11.70383,38000000.0
2009-10-16 17:10:00,11.70181,11.70339,11.68155,11.69624,38000000.0
2009-10-16 17:15:00,11.69934,11.69952,11.68522,11.68976,42000000.0
2009-10-16 17:20:00,11.6918,11.70306,11.6914,11.7015,41000000.0
2009-10-16 17:25:00,11.70385,11.7084,11.69977,11.69977,41000000.0
2009-10-16 17:30:00,11.7,11.71694,11.69814,11.70997,41000000.0
2009-10-16 17:35:00,11.71081,11.71614,11.70574,11.70609,48000000.0
2009-10-16 17:40:00,11.70992,11.71089,11.70354,11.70614,46000000.0
2009-10-16 17:45:00,11.70994,11.71036,11.70378,11.70817,46000000.0
2009-10-16 17:50:00,11.70536,11.70948,11.7036,11.70829,44000000.0
2009-10-16 17:55:00,11.70594,11.70817,11.69749,11.70162,45000000.0
2009-10-16 18:00:00,11.70348,11.71152,11.70255,11.70964,43000000.0
2009-10-16 18:05:00,11.708,11.71151,11.69877,11.70743,40000000.0
2009-10-16 18:10:00,11.70378,11.71874,11.70312,11.71707,45000000.0
2009-10-16 18:15:00,11.7173,11.72733,11.71555,11.71864,46000000.0
2009-10-16 18:20:00,11.72006,11.72736,11.71536,11.72222,41000000.0
2009-10-16 18:25:00,11.72107,11.72744,11.72091,11.72649,46000000.0
2009-10-16 18:30:00,11.72832,11.72887,11.7216,11.7216,47000000.0
2009-10-16 18:35:00,11.7246,11.72774,11.72011,11.72319,41000000.0
2009-10-16 18:40:00,11.72339,11.72792,11.72237,11.72237,44000000.0
2009-10-16 18:45:00,11.72857,11.72857,11.72278,11.72318,41000000.0
2009-10-16 18:50:00,11.724,11.72777,11.71638,11.71638,44000000.0
2009-10-16 18:55:00,11.71745,11.72038,11.71577,11.7184,44000000.0
2009-10-16 19:00:00,11.71856,11.72746,11.71856,11.72435,46000000.0
2009-10-16 19:05:00,11.7203,11.72695,11.72005,11.72169,35000000.0
2009-10-16 19:10:00,11.72422,11.72422,11.71761,11.72021,42000000.0
2009-10-16 19:15:00,11.71768,11.72421,11.71403,11.72421,50000000.0
2009-10-16 19:20:00,11.72025,11.72866,11.71753,11.72054,46000000.0
2009-10-16 19:25:00,11.71925,11.72831,11.71821,11.72742,43000000.0
2009-10-16 19:30:00,11.72741,11.72789,11.71912,11.72247,41000000.0
2009-10-16 19:35:00,11.72563,11.72777,11.72023,11.72711,42000000.0
2009-10-16 19:40:00,11.72849,11.72849,11.72131,11.72259,42000000.0
2009-10-16 19:45:00,11.72727,11.73354,11.72308,11.7308,43000000.0
2009-10-16 19:50:00,11.73143,11.74175,11.73136,11.73733,47000000.0
2009-10-16 19:55:00,11.73824,11.73945,11.73258,11.73295,37000000.0
2009-10-16 20:00:00,11.73765,11.73799,11.73062,11.73062,44000000.0
2009-10-16 20:05:00,11.72844,11.73714,11.72715,11.73087,41000000.0
2009-10-16 20:10:00,11.73092,11.73284,11.72564,11.72909,44000000.0
2009-10-16 20:15:00,11.72966,11.73206,11.72772,11.72854,72000000.0
2009-10-16 20:20:00,11.73028,11.7314,11.72716,11.72784,43000000.0
2009-10-16 20:25:00,11.72825,11.73147,11.72577,11.7262,60000000.0
2009-10-16 20:30:00,11.72882,11.72912,11.72413,11.72472,41000000.0
2009-10-16 20:35:00,11.72565,11.73027,11.72526,11.73027,46000000.0
2009-10-16 20:40:00,11.72928,11.73087,11.72633,11.73006,68000000.0
2009-10-16 20:45:00,11.72861,11.72964,11.71656,11.72051,47000000.0
2009-10-16 20:50:00,11.71785,11.72317,11.71663,11.71793,42000000.0
2009-10-16 20:55:00,11.71953,11.72311,11.71875,11.72239,43000000.0
2009-10-16 21:00:00,11.72606,11.72606,11.71787,11.72115,91000000.0
2009-10-16 21:05:00,11.71967,11.729,11.71927,11.7287,48000000.0
2009-10-16 21:10:00,11.72872,11.72965,11.72218,11.72632,77000000.0
2009-10-16 21:15:00,11.72806,11.73067,11.72315,11.72583,44000000.0
2009-10-16 21:20:00,11.7268,11.73047,11.72464,11.72464,69000000.0
2009-10-16 21:25:00,11.72506,11.72782,11.72296,11.72446,41000000.0
2009-10-16 21:30:00,11.7273,11.72838,11.72031,11.72031,41000000.0
2009-10-16 21:35:00,11.7208,11.72645,11.71826,11.72034,51000000.0
2009-10-16 21:40:00,11.71947,11.72663,11.71947,11.72263,74000000.0
2009-10-16 21:45:00,11.72771,11.72771,11.71995,11.72558,63000000.0
2009-10-16 21:50:00,11.72174,11.72819,11.72131,11.72307,89000000.0
2009-10-16 21:55:00,11.72198,11.72617,11.72031,11.72319,38000000.0
2009-10-16 22:00:00,11.72866,11.72866,11.72035,11.72348,40000000.0
2009-10-16 22:05:00,11.72379,11.72841,11.7224,11.72343,55000000.0
2009-10-16 22:10:00,11.72292,11.72846,11.72197,11.72457,83000000.0
2009-10-16 22:15:00,11.72876,11.72885,11.7219,11.72228,45000000.0
2009-10-16 22:20:00,11.72177,11.72183,11.71478,11.71721,47000000.0
2009-10-16 22:25:00,11.71726,11.72045,11.71652,11.71847,44000000.0
2009-10-16 22:30:00,11.71798,11.71859,11.71443,11.71516,48000000.0
2009-10-16 22:35:00,11.7152,11.72056,11.71445,11.71981,42000000.0
2009-10-16 22:40:00,11.71902,11.72752,11.71902,11.72126,99000000.0
2009-10-16 22:45:00,11.72798,11.72898,11.72094,11.72377,48000000.0
2009-10-16 22:50:00,11.72357,11.72905,11.72258,11.72407,73000000.0
2009-10-16 22:55:00,11.72329,11.72861,11.722,11.72489,41000000.0
2009-10-19 02:00:00,11.7229,11.72829,11.71992,11.72309,34000000.0
2009-10-19 02:05:00,11.7218,11.72821,11.71773,11.71927,64000000.0
2009-10-19 02:10:00,11.71934,11.72847,11.71934,11.72246,41000000.0
2009-10-19 02:15:00,11.7275,11.72874,11.72078,11.72874,36000000.0
2009-10-19 02:20:00,11.7285,11.7293,11.72259,11.72318,70000000.0
2009-10-19 02:25:00,11.72286,11.72886,11.71629,11.72366,95000000.0
2009-10-19 02:30:00,11.72838,11.72924,11.72337,11.72924,43000000.0
2009-10-19 02:35:00,11.72926,11.73941,11.72926,11.73525,40000000.0
2009-10-19 02:40:00,11.73594,11.73818,11.73117,11.73422,43000000.0
2009-10-19 02:45:00,11.73779,11.73863,11.73287,11.73492,42000000.0
2009-10-19 02:50:00,11.73428,11.73848,11.72835,11.72835,40000000.0
2009-10-19 02:55:00,11.72821,11.73107,11.72204,11.73062,38000000.0
2009-10-19 03:00:00,11.73759,11.73759,11.7278,11.72966,45000000.0
2009-10-19 03:05:00,11.72477,11.7295,11.71027,11.71027,47000000.0
2009-10-19 03:10:00,11.71262,11.72612,11.71262,11.71948,42000000.0
2009-10-19 03:15:00,11.72703,11.72703,11.71323,11.71323,46000000.0
2009-10-19 03:20:00,11.71478,11.71868,11.71089,11.71724,46000000.0
2009-10-19 03:25:00,11.71505,11.72141,11.71492,11.71801,44000000.0
2009-10-19 03:30:00,11.72019,11.72053,11.71508,11.71624,46000000.0
2009-10-19 03:35:00,11.71717,11.72769,11.71415,11.71742,46000000.0
2009-10-19 03:40:00,11.71968,11.73508,11.71896,11.73259,88000000.0
2009-10-19 03:45:00,11.73133,11.73348,11.725,11.73348,63000000.0
2009-10-19 03:50:00,11.7304,11.73835,11.72661,11.72952,35000000.0
2009-10-19 03:55:00,11.72734,11.73255,11.72562,11.73255,50000000.0
2009-10-19 04:00:00,11.72988,11.74356,11.72854,11.74327,82000000.0
2009-10-19 04:05:00,11.73806,11.74204,11.73575,11.73829,45000000.0
2009-10-19 04:10:00,11.73538,11.73875,11.73326,11.73367,61000000.0
2009-10-19 04:15:00,11.73793,11.73824,11.73234,11.73673,42000000.0
2009-10-19 04:20:00,11.73331,11.73865,11.72886,11.72946,70000000.0
2009-10-19 04:25:00,11.73022,11.73787,11.72663,11.72973,44000000.0
2009-10-19 04:30:00,11.72777,11.73353,11.72495,11.73166,46000000.0
2009-10-19 04:35:00,11.72902,11.73831,11.72688,11.73435,45000000.0
2009-10-19 04:40:00,11.72965,11.73237,11.72565,11.72565,43000000.0
2009-10-19 04:45:00,11.72814,11.73149,11.72589,11.72589,42000000.0
2009-10-19 04:50:00,11.72714,11.72964,11.72399,11.72426,44000000.0
2009-10-19 04:55:00,11.72493,11.72836,11.72104,11.72129,66000000.0
2009-10-19 05:00:00,11.72267,11.72845,11.72198,11.72446,41000000.0
2009-10-19 05:05:00,11.72497,11.7306,11.72447,11.73035,73000000.0
2009-10-19 05:10:00,11.7296,11.7296,11.72068,11.72587,48000000.0
2009-10-19 05:15:00,11.72831,11.72831,11.72094,11.7212,99000000.0
2009-10-19 05:20:00,11.72175,11.72788,11.72075,11.722,42000000.0
2009-10-19 05:25:00,11.72192,11.72831,11.7183,11.7183,48000000.0
2009-10-19 05:30:00,11.71943,11.72062,11.71601,11.71666,44000000.0
2009-10-19 05:35:00,11.71636,11.71986,11.71601,11.71986,47000000.0
2009-10-19 05:40:00,11.71685,11.71901,11.71393,11.71708,45000000.0
2009-10-19 05:45:00,11.71894,11.72017,11.71483,11.71491,83000000.0
2009-10-19 05:50:00,11.71386,11.72044,11.7138,11.71658,55000000.0
2009-10-19 05:55:00,11.71698,11.72074,11.71605,11.71938,40000000.0
2009-10-19 06:00:00,11.719,11.719,11.7149,11.71554,38000000.0
2009-10-19 06:05:00,11.71603,11.71974,11.71452,11.71974,89000000.0
2009-10-19 06:10:00,11.71755,11.7205,11.71573,11.71767,63000000.0
2009-10-19 06:15:00,11.7194,11.72141,11.71617,11.71626,74000000.0
2009-10-19 06:20:00,11.71908,11.72091,11.71665,11.7172,40000000.0
2009-10-19 06:25:00,11.71623,11.72052,11.71616,11.71698,41000000.0
2009-10-19 06:30:00,11.71826,11.72578,11.71584,11.71967,41000000.0
2009-10-19 06:35:00,11.71958,11.72,11.71242,11.71474,69000000.0
2009-10-19 06:40:00,11.71218,11.71983,11.71218,11.7182,44000000.0
2009-10-19 06:45:00,11.71423,11.71749,11.70457,11.70924,77000000.0
2009-10-19 06:50:00,11.70832,11.71845,11.70403,11.70442,48000000.0
2009-10-19 06:55:00,11.70392,11.70826,11.70201,11.70349,91000000.0
2009-10-19 07:00:00,11.70837,11.71024,11.70361,11.70808,43000000.0
2009-10-19 07:05:00,11.70776,11.71739,11.70722,11.71296,42000000.0
2009-10-19 07:10:00,11.70944,11.7139,11.70628,11.71176,37000000.0
2009-10-19 07:15:00,11.70864,11.71021,11.70509,11.70629,68000000.0
2009-10-19 07:20:00,11.7098,11.71303,11.70681,11.70844,46000000.0
2009-10-19 07:25:00,11.70913,11.71201,11.70682,11.70868,41000000.0
2009-10-19 07:30:00,11.70758,11.71668,11.70682,11.71125,60000000.0
2009-10-19 07:35:00,11.70753,11.71284,11.70558,11.70934,43000000.0
2009-10-19 07:40:00,11.70873,11.7171,11.7076,11.71219,72000000.0
2009-10-19 07:45:00,11.71807,11.72008,11.7126,11.71593,44000000.0
2009-10-19 07:50:00,11.7178,11.7217,11.717,11.71723,41000000.0
2009-10-19 07:55:00,11.71781,11.72127,11.71725,11.7201,44000000.0
2009-10-19 08:00:00,11.72618,11.72618,11.7145,11.7145,37000000.0
2009-10-19 08:05:00,11.7149,11.72767,11.71454,11.7225,47000000.0
2009-10-19 08:10:00,11.72115,11.72815,11.71772,11.71899,43000000.0
2009-10-19 08:15:00,11.72688,11.72688,11.71755,11.72165,42000000.0
2009-10-19 08:20:00,11.71688,11.72002,11.71112,11.71127,42000000.0
2009-10-19 08:25:00,11.70952,11.71765,11.7065,11.7065,41000000.0
2009-10-19 08:30:00,11.70893,11.70962,11.69104,11.69308,43000000.0
2009-10-19 08:35:00,11.69438,11.69687,11.68487,11.69089,46000000.0
2009-10-19 08:40:00,11.68787,11.69767,11.68591,11.68989,50000000.0
2009-10-19 08:45:00,11.69627,11.69959,11.69063,11.69623,42000000.0
2009-10-19 08:50:00,11.69755,11.70758,11.69536,11.69552,35000000.0
2009-10-19 08:55:00,11.69774,11.69945,11.69185,11.69185,46000000.0
2009-10-19 09:00:00,11.6972,11.6972,11.68598,11.68774,44000000.0
2009-10-19 09:05:00,11.68569,11.69815,11.68472,11.69271,44000000.0
2009-10-19 09:10:00,11.69299,11.70568,11.69259,11.70383,41000000.0
2009-10-19 09:15:00,11.70711,11.70711,11.69486,11.69543,44000000.0
2009-10-19 09:20:00,11.6976,11.70719,11.69614,11.69614,41000000.0
2009-10-19 09:25:00,11.69881,11.69912,11.69212,11.69712,47000000.0
2009-10-19 09:30:00,11.69634,11.70227,11.68834,11.68865,46000000.0
2009-10-19 09:35:00,11.69075,11.69211,11.67999,11.68099,41000000.0
2009-10-19 09:40:00,11.6831,11.68613,11.67162,11.6789,46000000.0
2009-10-19 09:45:00,11.67982,11.68735,11.6763,11.68348,45000000.0
2009-10-19 09:50:00,11.68283,11.68764,11.6774,11.68065,40000000.0
2009-10-19 09:55:00,11.68445,11.68828,11.68073,11.68403,43000000.0
2009-10-19 10:00:00,11.68233,11.68804,11.67977,11.68198,45000000.0
2009-10-19 10:05:00,11.68451,11.68965,11.6803,11.683,44000000.0
2009-10-19 10:10:00,11.68284,11.68823,11.67437,11.67741,46000000.0
2009-10-19 10:15:00,11.67805,11.68092,11.67446,11.67755,46000000.0
2009-10-19 10:20:00,11.67457,11.67853,11.65817,11.65838,48000000.0
2009-10-19 10:25:00,11.66022,11.66684,11.65847,11.65967,41000000.0
2009-10-19 10:30:00,11.66696,11.66696,11.65528,11.66468,41000000.0
2009-10-19 10:35:00,11.66694,11.67044,11.66331,11.6693,41000000.0
2009-10-19 10:40:00,11.67064,11.67666,11.66771,11.66922,42000000.0
2009-10-19 10:45:00,11.66884,11.67788,11.66775,11.67308,38000000.0
2009-10-19 10:50:00,11.67255,11.68063,11.67255,11.6767,38000000.0
2009-10-19 10:55:00,11.67636,11.68691,11.67631,11.68201,41000000.0
2009-10-19 11:00:00,11.68709,11.68817,11.67792,11.68663,40000000.0
2009-10-19 11:05:00,11.68951,11.69287,11.68067,11.68083,46000000.0
2009-10-19 11:10:00,11.68147,11.68774,11.67696,11.67696,40000000.0
2009-10-19 11:15:00,11.67834,11.67834,11.66913,11.67619,39000000.0
2009-10-19 11:20:00,11.68005,11.68933,11.67718,11.68706,45000000.0
2009-10-19 11:25:00,11.68535,11.69371,11.68375,11.6935,40000000.0
2009-10-19 11:30:00,11.69796,11.69796,11.68226,11.68906,46000000.0
2009-10-19 11:35:00,11.6891,11.69752,11.68839,11.68897,43000000.0
2009-10-19 11:40:00,11.69112,11.69708,11.68905,11.69366,47000000.0
2009-10-19 11:45:00,11.69804,11.702,11.68964,11.70083,44000000.0
2009-10-19 11:50:00,11.6992,11.70103,11.69092,11.69151,47000000.0
2009-10-19 11:55:00,11.69373,11.69762,11.69284,11.69554,44000000.0
2009-10-19 12:00:00,11.69949,11.70228,11.69436,11.70102,47000000.0
2009-10-19 12:05:00,11.70108,11.70866,11.69766,11.70234,41000000.0
2009-10-19 12:10:00,11.70252,11.70807,11.69905,11.70072,45000000.0
2009-10-19 12:15:00,11.69866,11.70742,11.69793,11.70379,38000000.0
2009-10-19 12:20:00,11.70368,11.70857,11.70001,11.70004,48000000.0
2009-10-19 12:25:00,11.70122,11.70759,11.69707,11.69939,44000000.0
2009-10-19 12:30:00,11.70078,11.70744,11.69886,11.69886,40000000.0
2009-10-19 12:35:00,11.69804,11.70195,11.69291,11.6977,40000000.0
2009-10-19 12:40:00,11.69707,11.7009,11.69235,11.69935,47000000.0
2009-10-19 12:45:00,11.69843,11.6997,11.69399,11.69482,40000000.0
2009-10-19 12:50:00,11.6997,11.70799,11.69648,11.70267,53000000.0
2009-10-19 12:55:00,11.70298,11.70909,11.70096,11.70773,58000000.0
2009-10-19 13:00:00,11.71071,11.71736,11.70864,11.71412,96000000.0
2009-10-19 13:05:00,11.71867,11.72295,11.71479,11.71529,45000000.0
2009-10-19 13:10:00,11.717,11.71952,11.71495,11.71753,41000000.0
2009-10-19 13:15:00,11.72004,11.7208,11.71422,11.71506,77000000.0
2009-10-19 13:20:00,11.71513,11.72042,11.71471,11.72031,63000000.0
2009-10-19 13:25:00,11.7189,11.72191,11.71455,11.72015,67000000.0
2009-10-19 13:30:00,11.71976,11.72748,11.71828,11.72404,48000000.0
2009-10-19 13:35:00,11.72457,11.72864,11.72038,11.72228,62000000.0
2009-10-19 13:40:00,11.71944,11.72153,11.71581,11.71626,46000000.0
2009-10-19 13:45:00,11.71879,11.73817,11.71784,11.72918,56000000.0
2009-10-19 13:50:00,11.72936,11.7307,11.71998,11.71998,49000000.0
2009-10-19 13:55:00,11.72165,11.73226,11.72165,11.72895,46000000.0
2009-10-19 14:00:00,11.7287,11.7316,11.72437,11.72976,67000000.0
2009-10-19 14:05:00,11.72617,11.72737,11.71674,11.71961,90000000.0
2009-10-19 14:10:00,11.71805,11.729,11.71774,11.72565,43000000.0
2009-10-19 14:15:00,11.72827,11.73557,11.72456,11.72641,58000000.0
2009-10-19 14:20:00,11.72699,11.73186,11.72331,11.72415,44000000.0
2009-10-19 14:25:00,11.7242,11.72993,11.72195,11.72203,47000000.0
2009-10-19 14:30:00,11.72802,11.72802,11.71439,11.71548,46000000.0
2009-10-19 14:35:00,11.71667,11.71837,11.71244,11.71244,47000000.0
2009-10-19 14:40:00,11.71432,11.7188,11.71336,11.71417,51000000.0
2009-10-19 14:45:00,11.71954,11.71954,11.70991,11.71199,44000000.0
2009-10-19 14:50:00,11.71106,11.71868,11.71106,11.71196,48000000.0
2009-10-19 14:55:00,11.71038,11.71368,11.69874,11.69874,85000000.0
2009-10-19 15:00:00,11.69927,11.71486,11.69887,11.71433,46000000.0
2009-10-19 15:05:00,11.71081,11.7181,11.70986,11.71219,42000000.0
2009-10-19 15:10:00,11.71439,11.71439,11.70862,11.70986,42000000.0
2009-10-19 15:15:00,11.70769,11.71047,11.70417,11.70493,68000000.0
2009-10-19 15:20:00,11.70575,11.71875,11.70526,11.70929,83000000.0
2009-10-19 15:25:00,11.70909,11.71831,11.70909,11.71335,73000000.0
2009-10-19 15:30:00,11.71805,11.72078,11.71029,11.71333,83000000.0
2009-10-19 15:35:00,11.71174,11.71898,11.70906,11.71059,103000000.0
2009-10-19 15:40:00,11.71042,11.71803,11.70737,11.70974,113000000.0
2009-10-19 15:45:00,11.70947,11.71887,11.70838,11.71779,99000000.0
2009-10-19 15:50:00,11.71485,11.72159,11.71018,11.71405,98000000.0
2009-10-19 15:55:00,11.71437,11.72005,11.71367,11.71539,75000000.0
2009-10-19 16:00:00,11.71512,11.71722,11.69259,11.70147,55000000.0
2009-10-19 16:05:00,11.70168,11.70536,11.68789,11.68996,73000000.0
2009-10-19 16:10:00,11.69496,11.69701,11.68099,11.68569,46000000.0
2009-10-19 16:15:00,11.68845,11.68882,11.67652,11.68001,92000000.0
2009-10-19 16:20:00,11.6815,11.68499,11.67258,11.67905,58000000.0
2009-10-19 16:25:00,11.68071,11.68839,11.6804,11.68498,51000000.0
2009-10-19 16:30:00,11.6868,11.68863,11.68089,11.68137,66000000.0
2009-10-19 16:35:00,11.68219,11.6833,11.66325,11.66618,70000000.0
2009-10-19 16:40:00,11.66406,11.67673,11.66195,11.67468,66000000.0
2009-10-19 16:45:00,11.67132,11.67771,11.66339,11.66606,95000000.0
2009-10-19 16:50:00,11.66759,11.68754,11.66688,11.68026,83000000.0
2009-10-19 16:55:00,11.67934,11.68734,11.67394,11.67473,78000000.0
2009-10-19 17:00:00,11.67721,11.68778,11.67451,11.68449,73000000.0
2009-10-19 17:05:00,11.6863,11.69346,11.6863,11.69346,58000000.0
2009-10-19 17:10:00,11.69083,11.70223,11.68992,11.70036,75000000.0
2009-10-19 17:15:00,11.69751,11.70832,11.69395,11.69636,67000000.0
2009-10-19 17:20:00,11.69502,11.70046,11.6795,11.68945,63000000.0
2009-10-19 17:25:00,11.6867,11.70207,11.68669,11.70051,106000000.0
2009-10-19 17:30:00,11.70535,11.71211,11.69492,11.70875,55000000.0
2009-10-19 17:35:00,11.70842,11.71138,11.70217,11.70656,53000000.0
2009-10-19 17:40:00,11.70542,11.70542,11.69089,11.69127,41000000.0
2009-10-19 17:45:00,11.68973,11.69548,11.68778,11.68987,66000000.0
2009-10-19 17:50:00,11.69011,11.70006,11.68855,11.69689,86000000.0
2009-10-19 17:55:00,11.69721,11.70811,11.69545,11.70322,81000000.0
2009-10-19 18:00:00,11.70811,11.71179,11.701,11.70755,59000000.0
2009-10-19 18:05:00,11.70831,11.71031,11.70146,11.70149,78000000.0
2009-10-19 18:10:00,11.70085,11.7081,11.70027,11.70674,69000000.0
2009-10-19 18:15:00,11.70883,11.70883,11.69662,11.70244,93000000.0
2009-10-19 18:20:00,11.69955,11.70216,11.69593,11.69791,64000000.0
2009-10-19 18:25:00,11.69781,11.70181,11.69664,11.70113,63000000.0
2009-10-19 18:30:00,11.70819,11.70819,11.69648,11.69744,78000000.0
2009-10-19 18:35:00,11.6974,11.70038,11.69329,11.69329,52000000.0
2009-10-19 18:40:00,11.69704,11.69853,11.68906,11.69268,65000000.0
2009-10-19 18:45:00,11.69827,11.69827,11.68675,11.68733,49000000.0
2009-10-19 18:50:00,11.69041,11.6986,11.68646,11.69489,43000000.0
2009-10-19 18:55:00,11.69229,11.69844,11.6916,11.69608,63000000.0
2009-10-19 19:00:00,11.69476,11.69997,11.68903,11.69154,83000000.0
2009-10-19 19:05:00,11.69425,11.69802,11.69088,11.69156,93000000.0
2009-10-19 19:10:00,11.69081,11.69783,11.69044,11.69241,56000000.0
2009-10-19 19:15:00,11.69295,11.69943,11.69295,11.69621,57000000.0
2009-10-19 19:20:00,11.69719,11.69867,11.69067,11.69581,39000000.0
2009-10-19 19:25:00,11.69667,11.69819,11.691,11.69106,69000000.0
2009-10-19 19:30:00,11.69775,11.69775,11.68875,11.69372,58000000.0
2009-10-19 19:35:00,11.69114,11.69837,11.68948,11.69138,48000000.0
2009-10-19 19:40:00,11.69141,11.69858,11.6888,11.68912,66000000.0
2009-10-19 19:45:00,11.68887,11.69801,11.68778,11.69169,50000000.0
2009-10-19 19:50:00,11.69111,11.69427,11.68719,11.69067,55000000.0
2009-10-19 19:55:00,11.69024,11.69585,11.68818,11.6931,85000000.0
2009-10-19 20:00:00,11.69855,11.69855,11.69072,11.69236,52000000.0
2009-10-19 20:05:00,11.69133,11.69732,11.68944,11.68969,43000000.0
2009-10-19 20:10:00,11.69069,11.69839,11.68999,11.69135,46000000.0
2009-10-19 20:15:00,11.69768,11.69776,11.68943,11.69627,47000000.0
2009-10-19 20:20:00,11.69295,11.69801,11.69198,11.69342,51000000.0
2009-10-19 20:25:00,11.69768,11.69952,11.6945,11.6946,43000000.0
2009-10-19 20:30:00,11.69875,11.69898,11.69367,11.69499,51000000.0
2009-10-19 20:35:00,11.69734,11.69903,11.69392,11.69503,62000000.0
2009-10-19 20:40:00,11.69476,11.70215,11.69467,11.69714,39000000.0
2009-10-19 20:45:00,11.69646,11.69874,11.69322,11.69419,64000000.0
2009-10-19 20:50:00,11.69822,11.69866,11.69211,11.69324,45000000.0
2009-10-19 20:55:00,11.6929,11.69991,11.69225,11.69775,61000000.0
2009-10-19 21:00:00,11.69999,11.70043,11.69202,11.69439,44000000.0
2009-10-19 21:05:00,11.69192,11.69853,11.68829,11.68829,45000000.0
2009-10-19 21:10:00,11.68916,11.69784,11.68825,11.69238,65000000.0
2009-10-19 21:15:00,11.69751,11.69751,11.6882,11.6941,42000000.0
2009-10-19 21:20:00,11.69404,11.69879,11.68795,11.68829,59000000.0
2009-10-19 21:25:00,11.68801,11.69697,11.68745,11.69176,47000000.0
2009-10-19 21:30:00,11.6888,11.69131,11.68616,11.69091,48000000.0
2009-10-19 21:35:00,11.69013,11.69088,11.68492,11.69088,48000000.0
2009-10-19 21:40:00,11.68832,11.69371,11.68658,11.68993,75000000.0
2009-10-19 21:45:00,11.68878,11.69168,11.6863,11.68888,46000000.0
2009-10-19 21:50:00,11.6868,11.69081,11.68226,11.68293,50000000.0
2009-10-19 21:55:00,11.68514,11.68902,11.6833,11.6858,49000000.0
2009-10-19 22:00:00,11.68309,11.68912,11.68309,11.68731,44000000.0
2009-10-19 22:05:00,11.68745,11.6982,11.68679,11.69083,41000000.0
2009-10-19 22:10:00,11.68905,11.68964,11.68567,11.68644,67000000.0
2009-10-19 22:15:00,11.68873,11.6893,11.68657,11.68665,43000000.0
2009-10-19 22:20:00,11.68679,11.69144,11.68588,11.6912,41000000.0
2009-10-19 22:25:00,11.68931,11.69167,11.6871,11.6871,46000000.0
2009-10-19 22:30:00,11.68759,11.68815,11.68288,11.68527,88000000.0
2009-10-19 22:35:00,11.68566,11.68915,11.68566,11.68791,37000000.0
2009-10-19 22:40:00,11.68742,11.68881,11.68127,11.68148,44000000.0
2009-10-19 22:45:00,11.68893,11.68893,11.67962,11.67988,43000000.0
2009-10-19 22:50:00,11.68044,11.68861,11.6767,11.67698,52000000.0
2009-10-19 22:55:00,11.67694,11.68684,11.67641,11.67679,45000000.0
2009-10-19 23:00:00,11.67824,11.67882,11.67165,11.67434,49000000.0
2009-10-19 23:05:00,11.67394,11.67885,11.67391,11.67795,40000000.0
2009-10-19 23:10:00,11.67947,11.68787,11.67856,11.67856,50000000.0
2009-10-19 23:15:00,11.68842,11.68868,11.67924,11.68096,61000000.0
2009-10-19 23:20:00,11.68098,11.68882,11.68098,11.68221,40000000.0
2009-10-19 23:25:00,11.68277,11.6887,11.68136,11.68216,35000000.0
2009-10-19 23:30:00,11.68897,11.68948,11.68088,11.68561,51000000.0
2009-10-19 23:35:00,11.68589,11.68948,11.68243,11.68316,43000000.0
2009-10-19 23:40:00,11.68341,11.68864,11.68292,11.68445,56000000.0
2009-10-19 23:45:00,11.68761,11.68917,11.68293,11.68629,48000000.0
2009-10-19 23:50:00,11.6872,11.69729,11.68574,11.69013,84000000.0
2009-10-19 23:55:00,11.69177,11.69911,11.6913,11.69214,48000000.0
2009-10-20 00:00:00,11.69753,11.69836,11.68945,11.69335,45000000.0
2009-10-20 00:05:00,11.69318,11.69843,11.6923,11.69561,37000000.0
2009-10-20 00:10:00,11.69606,11.69851,11.69461,11.69725,44000000.0
2009-10-20 00:15:00,11.70783,11.70783,11.69635,11.69741,50000000.0
2009-10-20 00:20:00,11.69772,11.70736,11.69772,11.69775,41000000.0
2009-10-20 00:25:00,11.69704,11.69886,11.69429,11.69527,49000000.0
2009-10-20 00:30:00,11.69782,11.69782,11.68639,11.68798,91000000.0
2009-10-20 00:35:00,11.68831,11.69805,11.68831,11.69168,43000000.0
2009-10-20 00:40:00,11.6914,11.69779,11.69106,11.69277,44000000.0
2009-10-20 00:45:00,11.69775,11.69775,11.69127,11.69196,41000000.0
2009-10-20 00:50:00,11.69212,11.69882,11.69062,11.69062,42000000.0
2009-10-20 00:55:00,11.6905,11.6976,11.68841,11.69182,46000000.0
2009-10-20 01:00:00,11.69814,11.69814,11.6911,11.6945,81000000.0
2009-10-20 01:05:00,11.69549,11.69848,11.69126,11.69272,76000000.0
2009-10-20 01:10:00,11.69071,11.6977,11.68898,11.69066,109000000.0
2009-10-20 01:15:00,11.69781,11.69781,11.68982,11.68982,42000000.0
2009-10-20 01:20:00,11.69005,11.69843,11.69005,11.6925,46000000.0
2009-10-20 01:25:00,11.69291,11.69865,11.69218,11.69424,41000000.0
2009-10-20 01:30:00,11.698,11.69962,11.69228,11.69872,75000000.0
2009-10-20 01:35:00,11.69839,11.70756,11.69552,11.6962,52000000.0
2009-10-20 01:40:00,11.69647,11.69907,11.69531,11.69596,92000000.0
2009-10-20 01:45:00,11.69899,11.70948,11.69752,11.69904,40000000.0
2009-10-20 01:50:00,11.69949,11.7161,11.69949,11.70646,39000000.0
2009-10-20 01:55:00,11.70588,11.70825,11.70395,11.70429,33000000.0
2009-10-20 02:00:00,11.70205,11.70222,11.68892,11.68892,34000000.0
2009-10-20 02:05:00,11.68851,11.6913,11.68583,11.68622,64000000.0
2009-10-20 02:10:00,11.68679,11.6897,11.68405,11.68938,41000000.0
2009-10-20 02:15:00,11.6861,11.69234,11.68337,11.69234,36000000.0
2009-10-20 02:20:00,11.69219,11.69814,11.69171,11.69389,70000000.0
2009-10-20 02:25:00,11.69345,11.69803,11.68268,11.68519,95000000.0
2009-10-20 02:30:00,11.68773,11.68773,11.67658,11.68159,43000000.0
2009-10-20 02:35:00,11.68777,11.68901,11.6834,11.688,32000000.0
2009-10-20 02:40:00,11.68777,11.69938,11.68777,11.69938,43000000.0
2009-10-20 02:45:00,11.70611,11.70611,11.69263,11.69263,42000000.0
2009-10-20 02:50:00,11.69273,11.69806,11.68863,11.68995,40000000.0
2009-10-20 02:55:00,11.68986,11.69677,11.68399,11.68519,38000000.0
2009-10-20 03:00:00,11.68752,11.68752,11.67796,11.67893,39000000.0
2009-10-20 03:05:00,11.68091,11.6823,11.66833,11.66833,47000000.0
2009-10-20 03:10:00,11.66739,11.67487,11.66707,11.66707,42000000.0
2009-10-20 03:15:00,11.66642,11.67736,11.66642,11.66962,46000000.0
2009-10-20 03:20:00,11.66554,11.67829,11.66554,11.66872,46000000.0
2009-10-20 03:25:00,11.66812,11.67961,11.66796,11.67535,41000000.0
2009-10-20 03:30:00,11.67378,11.67772,11.66434,11.66555,46000000.0
2009-10-20 03:35:00,11.66432,11.66932,11.65749,11.66316,46000000.0
2009-10-20 03:40:00,11.65963,11.66226,11.65145,11.65441,88000000.0
2009-10-20 03:45:00,11.65848,11.66762,11.65246,11.66198,63000000.0
2009-10-20 03:50:00,11.65839,11.66845,11.65722,11.65986,41000000.0
2009-10-20 03:55:00,11.66028,11.66826,11.65913,11.66316,50000000.0
2009-10-20 04:00:00,11.6691,11.6691,11.65989,11.66024,82000000.0
2009-10-20 04:05:00,11.66027,11.66835,11.65965,11.6608,45000000.0
2009-10-20 04:10:00,11.65744,11.66,11.64967,11.65102,61000000.0
2009-10-20 04:15:00,11.6579,11.66156,11.65274,11.65543,42000000.0
2009-10-20 04:20:00,11.65519,11.65814,11.64819,11.64864,70000000.0
2009-10-20 04:25:00,11.64694,11.6553,11.64574,11.65053,44000000.0
2009-10-20 04:30:00,11.652,11.65787,11.64935,11.65007,44000000.0
2009-10-20 04:35:00,11.65085,11.65715,11.64765,11.64824,45000000.0
2009-10-20 04:40:00,11.6472,11.65624,11.64566,11.65624,43000000.0
2009-10-20 04:45:00,11.65713,11.66067,11.65457,11.65816,39000000.0
2009-10-20 04:50:00,11.65706,11.65754,11.64828,11.64828,44000000.0
2009-10-20 04:55:00,11.64873,11.65713,11.64732,11.65033,66000000.0
2009-10-20 05:00:00,11.65582,11.65582,11.64366,11.64771,41000000.0
2009-10-20 05:05:00,11.64828,11.65602,11.64799,11.65028,73000000.0
2009-10-20 05:10:00,11.65346,11.6586,11.64868,11.65633,48000000.0
2009-10-20 05:15:00,11.65798,11.65942,11.65375,11.65667,99000000.0
2009-10-20 05:20:00,11.65869,11.6599,11.65363,11.6594,42000000.0
2009-10-20 05:25:00,11.65562,11.66132,11.65555,11.65673,48000000.0
2009-10-20 05:30:00,11.65917,11.66324,11.65494,11.66226,44000000.0
2009-10-20 05:35:00,11.66071,11.66879,11.65312,11.65312,47000000.0
2009-10-20 05:40:00,11.65263,11.65904,11.65087,11.65279,45000000.0
2009-10-20 05:45:00,11.65872,11.66233,11.65289,11.65669,83000000.0
2009-10-20 05:50:00,11.65538,11.65897,11.65393,11.65604,55000000.0
2009-10-20 05:55:00,11.65385,11.66105,11.65385,11.65796,40000000.0
2009-10-20 06:00:00,11.65861,11.65992,11.65623,11.65992,40000000.0
2009-10-20 06:05:00,11.65698,11.66119,11.65565,11.66119,86000000.0
2009-10-20 06:10:00,11.65779,11.65966,11.65145,11.65145,63000000.0
2009-10-20 06:15:00,11.65287,11.65857,11.65097,11.65507,74000000.0
2009-10-20 06:20:00,11.65692,11.65965,11.65326,11.65326,50000000.0
2009-10-20 06:25:00,11.65598,11.65741,11.64557,11.64575,41000000.0
2009-10-20 06:30:00,11.64918,11.65244,11.64538,11.65244,41000000.0
2009-10-20 06:35:00,11.64946,11.65235,11.64438,11.64438,69000000.0
2009-10-20 06:40:00,11.64746,11.64829,11.63836,11.64103,44000000.0
2009-10-20 06:45:00,11.63991,11.64123,11.63235,11.63776,77000000.0
2009-10-20 06:50:00,11.63552,11.63903,11.62411,11.62609,48000000.0
2009-10-20 06:55:00,11.62243,11.62814,11.61883,11.62705,89000000.0
2009-10-20 07:00:00,11.62826,11.63656,11.62619,11.63436,43000000.0
2009-10-20 07:05:00,11.62966,11.63675,11.62115,11.62316,42000000.0
2009-10-20 07:10:00,11.62208,11.62839,11.61872,11.62231,45000000.0
2009-10-20 07:15:00,11.62815,11.63775,11.62217,11.62419,68000000.0
2009-10-20 07:20:00,11.62452,11.63799,11.62332,11.63368,47000000.0
2009-10-20 07:25:00,11.63294,11.63708,11.63189,11.63569,41000000.0
2009-10-20 07:30:00,11.63693,11.63693,11.62226,11.62265,60000000.0
2009-10-20 07:35:00,11.62287,11.62852,11.62016,11.62016,43000000.0
2009-10-20 07:40:00,11.62005,11.62959,11.61993,11.62871,64000000.0
2009-10-20 07:45:00,11.62876,11.6315,11.62245,11.62993,44000000.0
2009-10-20 07:50:00,11.62895,11.6384,11.6288,11.62952,41000000.0
2009-10-20 07:55:00,11.63032,11.63124,11.62497,11.62979,44000000.0
2009-10-20 08:00:00,11.63528,11.63528,11.62404,11.62893,37000000.0
2009-10-20 08:05:00,11.62877,11.63279,11.62626,11.63024,47000000.0
2009-10-20 08:10:00,11.63204,11.63913,11.62891,11.63692,43000000.0
2009-10-20 08:15:00,11.63943,11.64029,11.63155,11.63508,42000000.0
2009-10-20 08:20:00,11.63067,11.63855,11.62225,11.62852,42000000.0
2009-10-20 08:25:00,11.62659,11.63332,11.62609,11.63041,41000000.0
2009-10-20 08:30:00,11.62949,11.63859,11.62893,11.6381,43000000.0
2009-10-20 08:35:00,11.63383,11.63832,11.62921,11.63267,45000000.0
2009-10-20 08:40:00,11.63249,11.63731,11.62705,11.62779,50000000.0
2009-10-20 08:45:00,11.62825,11.63155,11.62502,11.628,42000000.0
2009-10-20 08:50:00,11.62902,11.63038,11.62265,11.62348,35000000.0
2009-10-20 08:55:00,11.62435,11.62807,11.61797,11.61943,46000000.0
2009-10-20 09:00:00,11.62024,11.62721,11.61776,11.61941,44000000.0
2009-10-20 09:05:00,11.62155,11.62846,11.62133,11.62218,44000000.0
2009-10-20 09:10:00,11.62338,11.63292,11.62063,11.63154,41000000.0
2009-10-20 09:15:00,11.63758,11.63758,11.62565,11.62565,44000000.0
2009-10-20 09:20:00,11.62703,11.63759,11.62606,11.62885,41000000.0
2009-10-20 09:25:00,11.62921,11.63151,11.62555,11.62634,47000000.0
2009-10-20 09:30:00,11.62951,11.63,11.62369,11.62994,46000000.0
2009-10-20 09:35:00,11.62562,11.63032,11.62137,11.62781,41000000.0
2009-10-20 09:40:00,11.62406,11.62996,11.62374,11.62614,46000000.0
2009-10-20 09:45:00,11.62882,11.63762,11.62719,11.6359,45000000.0
2009-10-20 09:50:00,11.63645,11.63859,11.63135,11.63643,40000000.0
2009-10-20 09:55:00,11.63634,11.64772,11.63584,11.64525,43000000.0
2009-10-20 10:00:00,11.64708,11.65813,11.64377,11.65314,45000000.0
2009-10-20 10:05:00,11.65013,11.65096,11.64052,11.64095,44000000.0
2009-10-20 10:10:00,11.64136,11.64959,11.64066,11.64483,46000000.0
2009-10-20 10:15:00,11.64571,11.6492,11.64179,11.64659,46000000.0
2009-10-20 10:20:00,11.642,11.64839,11.63697,11.63736,48000000.0
2009-10-20 10:25:00,11.639,11.64104,11.63556,11.63843,41000000.0
2009-10-20 10:30:00,11.63881,11.64734,11.63761,11.64395,41000000.0
2009-10-20 10:35:00,11.63846,11.64767,11.63793,11.6471,41000000.0
2009-10-20 10:40:00,11.64411,11.65,11.64411,11.64644,42000000.0
2009-10-20 10:45:00,11.64842,11.64985,11.64292,11.64417,38000000.0
2009-10-20 10:50:00,11.64196,11.64847,11.64141,11.64575,38000000.0
2009-10-20 10:55:00,11.64562,11.65233,11.64527,11.64929,41000000.0
2009-10-20 11:00:00,11.65046,11.65675,11.6438,11.64489,40000000.0
2009-10-20 11:05:00,11.64577,11.6525,11.64527,11.64873,46000000.0
2009-10-20 11:10:00,11.64937,11.65814,11.64937,11.65318,40000000.0
2009-10-20 11:15:00,11.65262,11.65754,11.64733,11.64733,39000000.0
2009-10-20 11:20:00,11.64563,11.65105,11.64526,11.64884,45000000.0
2009-10-20 11:25:00,11.64874,11.65768,11.6475,11.6475,40000000.0
2009-10-20 11:30:00,11.65005,11.65062,11.64567,11.64695,46000000.0
2009-10-20 11:35:00,11.64751,11.64842,11.64006,11.6425,43000000.0
2009-10-20 11:40:00,11.64362,11.64884,11.6423,11.64736,47000000.0
2009-10-20 11:45:00,11.64866,11.64866,11.64342,11.64539,44000000.0
2009-10-20 11:50:00,11.64558,11.65206,11.644,11.65206,47000000.0
2009-10-20 11:55:00,11.64806,11.65101,11.64591,11.64649,44000000.0
2009-10-20 12:00:00,11.64857,11.65078,11.64551,11.65078,47000000.0
2009-10-20 12:05:00,11.64889,11.65948,11.64783,11.65897,41000000.0
2009-10-20 12:10:00,11.65011,11.65823,11.64968,11.65056,45000000.0
2009-10-20 12:15:00,11.65737,11.65771,11.65192,11.65254,38000000.0
2009-10-20 12:20:00,11.65505,11.65854,11.64828,11.6498,48000000.0
2009-10-20 12:25:00,11.64939,11.65372,11.64812,11.65098,44000000.0
2009-10-20 12:30:00,11.6589,11.6589,11.64391,11.64417,40000000.0
2009-10-20 12:35:00,11.64329,11.65716,11.64329,11.65367,40000000.0
2009-10-20 12:40:00,11.65437,11.65841,11.65115,11.65841,47000000.0
2009-10-20 12:45:00,11.65729,11.65996,11.65387,11.65938,40000000.0
2009-10-20 12:50:00,11.66124,11.66852,11.6562,11.66292,53000000.0
2009-10-20 12:55:00,11.66379,11.66927,11.6627,11.66415,58000000.0
2009-10-20 13:00:00,11.66993,11.67114,11.66386,11.67047,96000000.0
2009-10-20 13:05:00,11.6677,11.6786,11.66747,11.67504,45000000.0
2009-10-20 13:10:00,11.67698,11.68359,11.67282,11.67744,41000000.0
2009-10-20 13:15:00,11.67786,11.68098,11.67355,11.67402,77000000.0
2009-10-20 13:20:00,11.67578,11.6786,11.66533,11.66854,63000000.0
2009-10-20 13:25:00,11.66561,11.66939,11.65946,11.66088,67000000.0
2009-10-20 13:30:00,11.66765,11.67007,11.66189,11.66632,48000000.0
2009-10-20 13:35:00,11.66798,11.67273,11.66679,11.66887,62000000.0
2009-10-20 13:40:00,11.66913,11.68046,11.66806,11.67572,46000000.0
2009-10-20 13:45:00,11.67881,11.67881,11.66865,11.67233,56000000.0
2009-10-20 13:50:00,11.66858,11.67815,11.66858,11.67451,49000000.0
2009-10-20 13:55:00,11.67113,11.67782,11.66381,11.66509,46000000.0
2009-10-20 14:00:00,11.66581,11.67833,11.66525,11.67242,67000000.0
2009-10-20 14:05:00,11.67325,11.67947,11.67249,11.67254,90000000.0
2009-10-20 14:10:00,11.67529,11.67954,11.67248,11.67458,43000000.0
2009-10-20 14:15:00,11.67877,11.68009,11.67318,11.67769,58000000.0
2009-10-20 14:20:00,11.67783,11.67992,11.66951,11.67158,44000000.0
2009-10-20 14:25:00,11.66766,11.67341,11.66524,11.66563,47000000.0
2009-10-20 14:30:00,11.66594,11.66594,11.63353,11.64438,46000000.0
2009-10-20 14:35:00,11.64468,11.64944,11.63732,11.64094,47000000.0
2009-10-20 14:40:00,11.64484,11.65059,11.64094,11.64519,51000000.0
2009-10-20 14:45:00,11.64805,11.64887,11.63781,11.64149,44000000.0
2009-10-20 14:50:00,11.63984,11.64221,11.62976,11.63991,48000000.0
2009-10-20 14:55:00,11.63526,11.64266,11.6349,11.63904,85000000.0
2009-10-20 15:00:00,11.64984,11.65097,11.64194,11.64437,46000000.0
2009-10-20 15:05:00,11.64134,11.65678,11.64134,11.65066,42000000.0
2009-10-20 15:10:00,11.65168,11.65923,11.64795,11.65272,42000000.0
2009-10-20 15:15:00,11.65863,11.66333,11.6519,11.65721,68000000.0
2009-10-20 15:20:00,11.65789,11.66007,11.65317,11.65829,83000000.0
2009-10-20 15:25:00,11.65799,11.66113,11.64523,11.65044,73000000.0
2009-10-20 15:30:00,11.64854,11.66403,11.64658,11.65482,83000000.0
2009-10-20 15:35:00,11.65432,11.66509,11.651,11.66189,103000000.0
2009-10-20 15:40:00,11.66172,11.66828,11.65904,11.66031,113000000.0
2009-10-20 15:45:00,11.66936,11.67014,11.65967,11.66431,99000000.0
2009-10-20 15:50:00,11.66184,11.66787,11.65759,11.65759,98000000.0
2009-10-20 15:55:00,11.66049,11.66712,11.65565,11.65698,75000000.0
2009-10-20 16:00:00,11.65829,11.66779,11.65676,11.6602,55000000.0
2009-10-20 16:05:00,11.65919,11.66855,11.65787,11.65814,73000000.0
2009-10-20 16:10:00,11.65718,11.66553,11.65718,11.6606,46000000.0
2009-10-20 16:15:00,11.66804,11.6779,11.66027,11.66908,92000000.0
2009-10-20 16:20:00,11.66572,11.67742,11.6654,11.66759,58000000.0
2009-10-20 16:25:00,11.6709,11.67909,11.66576,11.67566,51000000.0
2009-10-20 16:30:00,11.67932,11.68391,11.67593,11.6807,66000000.0
2009-10-20 16:35:00,11.67997,11.68838,11.67373,11.67631,70000000.0
2009-10-20 16:40:00,11.67618,11.68041,11.67367,11.68034,66000000.0
2009-10-20 16:45:00,11.67885,11.69865,11.67728,11.6954,95000000.0
2009-10-20 16:50:00,11.69423,11.69936,11.68892,11.69373,83000000.0
2009-10-20 16:55:00,11.6971,11.70664,11.68947,11.69851,78000000.0
2009-10-20 17:00:00,11.69757,11.70279,11.69563,11.70091,73000000.0
2009-10-20 17:05:00,11.70163,11.708,11.69926,11.7011,58000000.0
2009-10-20 17:10:00,11.70336,11.70787,11.69867,11.70113,75000000.0
2009-10-20 17:15:00,11.70609,11.72109,11.7029,11.71021,67000000.0
2009-10-20 17:20:00,11.71412,11.72333,11.71227,11.71836,63000000.0
2009-10-20 17:25:00,11.71943,11.73646,11.71914,11.72884,106000000.0
2009-10-20 17:30:00,11.72969,11.73195,11.72665,11.72867,55000000.0
2009-10-20 17:35:00,11.7285,11.74845,11.72765,11.74324,53000000.0
2009-10-20 17:40:00,11.7413,11.74393,11.73606,11.73606,41000000.0
2009-10-20 17:45:00,11.73848,11.74854,11.73706,11.73885,66000000.0
2009-10-20 17:50:00,11.73892,11.74759,11.72678,11.72904,86000000.0
2009-10-20 17:55:00,11.7281,11.73281,11.7146,11.71519,81000000.0
2009-10-20 18:00:00,11.71852,11.72758,11.71423,11.7181,59000000.0
2009-10-20 18:05:00,11.71963,11.72867,11.712,11.712,78000000.0
2009-10-20 18:10:00,11.71032,11.71395,11.70685,11.70788,69000000.0
2009-10-20 18:15:00,11.71003,11.71974,11.70671,11.71965,93000000.0
2009-10-20 18:20:00,11.71935,11.71999,11.71432,11.71614,64000000.0
2009-10-20 18:25:00,11.71513,11.72522,11.71453,11.72522,63000000.0
2009-10-20 18:30:00,11.72881,11.72954,11.71695,11.71727,78000000.0
2009-10-20 18:35:00,11.71784,11.72967,11.71731,11.72327,52000000.0
2009-10-20 18:40:00,11.72456,11.72668,11.71824,11.72213,65000000.0
2009-10-20 18:45:00,11.72779,11.72779,11.71434,11.71639,49000000.0
2009-10-20 18:50:00,11.71585,11.71975,11.71519,11.71643,43000000.0
2009-10-20 18:55:00,11.71681,11.72129,11.71436,11.71838,63000000.0
2009-10-20 19:00:00,11.71822,11.72347,11.71534,11.71649,83000000.0
2009-10-20 19:05:00,11.71662,11.72757,11.71617,11.72232,93000000.0
2009-10-20 19:10:00,11.71836,11.72138,11.71486,11.71668,56000000.0
2009-10-20 19:15:00,11.71909,11.71909,11.71268,11.71757,57000000.0
2009-10-20 19:20:00,11.71623,11.7197,11.71355,11.71919,45000000.0
2009-10-20 19:25:00,11.71546,11.72214,11.71546,11.71717,78000000.0
2009-10-20 19:30:00,11.71868,11.72082,11.71569,11.71572,58000000.0
2009-10-20 19:35:00,11.71666,11.71823,11.71281,11.71293,48000000.0
2009-10-20 19:40:00,11.71431,11.7186,11.70643,11.70843,66000000.0
2009-10-20 19:45:00,11.70786,11.71057,11.70099,11.70618,50000000.0
2009-10-20 19:50:00,11.70496,11.71068,11.70496,11.71039,55000000.0
2009-10-20 19:55:00,11.71002,11.7182,11.70705,11.70839,85000000.0
2009-10-20 20:00:00,11.70883,11.71364,11.70701,11.71016,52000000.0
2009-10-20 20:05:00,11.70932,11.71194,11.70378,11.70876,43000000.0
2009-10-20 20:10:00,11.70906,11.71705,11.70537,11.71002,46000000.0
2009-10-20 20:15:00,11.70928,11.70998,11.70413,11.70983,47000000.0
2009-10-20 20:20:00,11.70695,11.71814,11.70692,11.71008,51000000.0
2009-10-20 20:25:00,11.71015,11.71143,11.70053,11.70074,43000000.0
2009-10-20 20:30:00,11.70837,11.70837,11.69995,11.70023,51000000.0
2009-10-20 20:35:00,11.70127,11.7088,11.70047,11.70358,62000000.0
2009-10-20 20:40:00,11.70475,11.7084,11.70018,11.70166,39000000.0
2009-10-20 20:45:00,11.70111,11.70847,11.70104,11.70478,64000000.0
2009-10-20 20:50:00,11.70168,11.70952,11.69767,11.70321,45000000.0
2009-10-20 20:55:00,11.70412,11.70867,11.69303,11.69483,61000000.0
2009-10-20 21:00:00,11.69989,11.70307,11.6949,11.69549,44000000.0
2009-10-20 21:05:00,11.69604,11.69951,11.69382,11.69489,45000000.0
2009-10-20 21:10:00,11.69389,11.6992,11.6931,11.69597,65000000.0
2009-10-20 21:15:00,11.69872,11.7015,11.6944,11.69513,42000000.0
2009-10-20 21:20:00,11.6964,11.69948,11.69389,11.69897,59000000.0
2009-10-20 21:25:00,11.69769,11.69857,11.68854,11.69096,47000000.0
2009-10-20 21:30:00,11.69818,11.69818,11.68986,11.69023,48000000.0
2009-10-20 21:35:00,11.69054,11.69828,11.68883,11.69049,48000000.0
2009-10-20 21:40:00,11.6879,11.70325,11.6879,11.70325,75000000.0
2009-10-20 21:45:00,11.70536,11.70674,11.69355,11.69898,46000000.0
2009-10-20 21:50:00,11.69688,11.7018,11.69605,11.69882,50000000.0
2009-10-20 21:55:00,11.69516,11.70348,11.69516,11.69839,49000000.0
2009-10-20 22:00:00,11.70714,11.70788,11.69705,11.69727,44000000.0
2009-10-20 22:05:00,11.69819,11.70734,11.69758,11.70028,41000000.0
2009-10-20 22:10:00,11.69901,11.70715,11.6977,11.70098,59000000.0
2009-10-20 22:15:00,11.70763,11.70763,11.70124,11.70285,43000000.0
2009-10-20 22:20:00,11.70293,11.70851,11.70176,11.70278,41000000.0
2009-10-20 22:25:00,11.7023,11.70865,11.70076,11.70076,44000000.0
2009-10-20 22:30:00,11.70717,11.70717,11.69536,11.69547,88000000.0
2009-10-20 22:35:00,11.69507,11.69872,11.69432,11.69689,37000000.0
2009-10-20 22:40:00,11.69643,11.69915,11.69591,11.6969,44000000.0
2009-10-20 22:45:00,11.69891,11.70795,11.69765,11.69949,43000000.0
2009-10-20 22:50:00,11.70041,11.70844,11.7,11.70342,52000000.0
2009-10-20 22:55:00,11.70291,11.7073,11.70097,11.70482,45000000.0
2009-10-20 23:00:00,11.70829,11.70829,11.69218,11.69363,49000000.0
2009-10-20 23:05:00,11.69358,11.70803,11.69288,11.70381,34000000.0
2009-10-20 23:10:00,11.70463,11.70947,11.69718,11.70235,50000000.0
2009-10-20 23:15:00,11.7086,11.7086,11.69543,11.69591,61000000.0
2009-10-20 23:20:00,11.69461,11.69916,11.6925,11.69282,40000000.0
2009-10-20 23:25:00,11.69207,11.69948,11.69201,11.69358,26000000.0
2009-10-20 23:30:00,11.69847,11.70739,11.69299,11.69542,41000000.0
2009-10-20 23:35:00,11.69648,11.69913,11.69559,11.6982,43000000.0
2009-10-20 23:40:00,11.69838,11.7084,11.69721,11.69796,56000000.0
2009-10-20 23:45:00,11.69887,11.699,11.69485,11.69509,41000000.0
2009-10-20 23:50:00,11.69948,11.69948,11.69458,11.69897,49000000.0
2009-10-20 23:55:00,11.69487,11.69846,11.68779,11.68779,40000000.0
2009-10-21 00:00:00,11.6887,11.69827,11.68744,11.69011,45000000.0
2009-10-21 00:05:00,11.68925,11.69807,11.68762,11.6919,37000000.0
2009-10-21 00:10:00,11.69233,11.69832,11.69078,11.69107,44000000.0
2009-10-21 00:15:00,11.6985,11.6985,11.69124,11.69457,50000000.0
2009-10-21 00:20:00,11.69372,11.70865,11.69322,11.70298,41000000.0
2009-10-21 00:25:00,11.70247,11.70843,11.6999,11.70841,49000000.0
2009-10-21 00:30:00,11.70115,11.7086,11.70115,11.70201,91000000.0
2009-10-21 00:35:00,11.70102,11.70801,11.70102,11.70259,43000000.0
2009-10-21 00:40:00,11.7022,11.70836,11.69872,11.69973,44000000.0
2009-10-21 00:45:00,11.70768,11.70768,11.69737,11.69816,41000000.0
2009-10-21 00:50:00,11.69836,11.70734,11.69702,11.69702,42000000.0
2009-10-21 00:55:00,11.69776,11.69862,11.69548,11.69548,46000000.0
2009-10-21 01:00:00,11.6989,11.69958,11.6957,11.69759,81000000.0
2009-10-21 01:05:00,11.69871,11.70836,11.6981,11.6992,76000000.0
2009-10-21 01:10:00,11.69889,11.70821,11.69791,11.69931,109000000.0
2009-10-21 01:15:00,11.7076,11.7076,11.69887,11.6999,34000000.0
2009-10-21 01:20:00,11.70033,11.7084,11.69918,11.70131,43000000.0
2009-10-21 01:25:00,11.70158,11.7082,11.7009,11.70113,41000000.0
2009-10-21 01:30:00,11.70843,11.70948,11.70303,11.70948,27000000.0
2009-10-21 01:35:00,11.70704,11.71854,11.70704,11.71337,52000000.0
2009-10-21 01:40:00,11.71256,11.7184,11.70879,11.71012,103000000.0
2009-10-21 01:45:00,11.71723,11.71867,11.71199,11.71624,40000000.0
2009-10-21 01:50:00,11.7167,11.72849,11.71367,11.71499,39000000.0
2009-10-21 01:55:00,11.71356,11.71752,11.71004,11.71213,33000000.0
2009-10-21 02:00:00,11.71118,11.71863,11.71016,11.71667,34000000.0
2009-10-21 02:05:00,11.71699,11.7285,11.71425,11.71425,64000000.0
2009-10-21 02:10:00,11.71449,11.72672,11.71331,11.71352,41000000.0
2009-10-21 02:15:00,11.7179,11.71893,11.71295,11.7179,36000000.0
2009-10-21 02:20:00,11.71786,11.72724,11.71613,11.72203,70000000.0
2009-10-21 02:25:00,11.72234,11.72876,11.72059,11.72434,95000000.0
2009-10-21 02:30:00,11.72327,11.7284,11.7206,11.7223,43000000.0
2009-10-21 02:35:00,11.7216,11.72789,11.71707,11.71888,40000000.0
2009-10-21 02:40:00,11.71892,11.72742,11.71821,11.72079,43000000.0
2009-10-21 02:45:00,11.72663,11.72663,11.70823,11.70959,42000000.0
2009-10-21 02:50:00,11.71105,11.71818,11.70844,11.71148,40000000.0
2009-10-21 02:55:00,11.71144,11.71717,11.70791,11.71106,38000000.0
2009-10-21 03:00:00,11.7188,11.7188,11.71018,11.71215,45000000.0
2009-10-21 03:05:00,11.71328,11.71808,11.70804,11.7119,47000000.0
2009-10-21 03:10:00,11.70807,11.71114,11.70393,11.7045,42000000.0
2009-10-21 03:15:00,11.70914,11.70964,11.6997,11.7015,46000000.0
2009-10-21 03:20:00,11.70154,11.70992,11.7015,11.70566,46000000.0
2009-10-21 03:25:00,11.70564,11.7093,11.70152,11.70549,41000000.0
2009-10-21 03:30:00,11.70951,11.71058,11.70408,11.71023,46000000.0
2009-10-21 03:35:00,11.70852,11.71081,11.70581,11.70581,46000000.0
2009-10-21 03:40:00,11.70529,11.71269,11.70394,11.70781,88000000.0
2009-10-21 03:45:00,11.70909,11.72058,11.70884,11.71899,63000000.0
2009-10-21 03:50:00,11.71908,11.72046,11.7144,11.71566,40000000.0
2009-10-21 03:55:00,11.71671,11.72779,11.71661,11.71835,50000000.0
2009-10-21 04:00:00,11.71958,11.72209,11.70968,11.71366,82000000.0
2009-10-21 04:05:00,11.71356,11.71797,11.70695,11.71216,45000000.0
2009-10-21 04:10:00,11.71489,11.7176,11.70997,11.7135,61000000.0
2009-10-21 04:15:00,11.71807,11.71807,11.7114,11.7114,42000000.0
2009-10-21 04:20:00,11.71054,11.71311,11.7038,11.70486,70000000.0
2009-10-21 04:25:00,11.7051,11.70901,11.70393,11.70514,44000000.0
2009-10-21 04:30:00,11.70807,11.70807,11.69685,11.7011,46000000.0
2009-10-21 04:35:00,11.69828,11.70279,11.69657,11.69925,45000000.0
2009-10-21 04:40:00,11.70165,11.70826,11.6969,11.69878,43000000.0
2009-10-21 04:45:00,11.69818,11.70632,11.69772,11.7013,37000000.0
2009-10-21 04:50:00,11.69954,11.7078,11.69954,11.70613,44000000.0
2009-10-21 04:55:00,11.70418,11.70835,11.70111,11.7014,66000000.0
2009-10-21 05:00:00,11.7005,11.708,11.69982,11.69982,41000000.0
2009-10-21 05:05:00,11.69961,11.70717,11.69886,11.69989,73000000.0
2009-10-21 05:10:00,11.69915,11.70807,11.69118,11.69156,37000000.0
2009-10-21 05:15:00,11.69812,11.69871,11.69174,11.69343,99000000.0
2009-10-21 05:20:00,11.69852,11.69996,11.6948,11.69594,42000000.0
2009-10-21 05:25:00,11.69878,11.70029,11.69582,11.69687,48000000.0
2009-10-21 05:30:00,11.69778,11.69902,11.69275,11.69363,44000000.0
2009-10-21 05:35:00,11.69387,11.69808,11.69084,11.69262,47000000.0
2009-10-21 05:40:00,11.69458,11.69887,11.69019,11.69684,45000000.0
2009-10-21 05:45:00,11.69941,11.70038,11.69296,11.69676,83000000.0
2009-10-21 05:50:00,11.69716,11.69984,11.69339,11.69465,55000000.0
2009-10-21 05:55:00,11.69566,11.6993,11.69437,11.6993,40000000.0
2009-10-21 06:00:00,11.69837,11.70189,11.69486,11.70189,41000000.0
2009-10-21 06:05:00,11.69915,11.70787,11.69891,11.70009,89000000.0
2009-10-21 06:10:00,11.70339,11.70339,11.69701,11.69853,63000000.0
2009-10-21 06:15:00,11.69947,11.70105,11.69622,11.69719,74000000.0
2009-10-21 06:20:00,11.6984,11.70688,11.69781,11.70181,50000000.0
2009-10-21 06:25:00,11.70169,11.70169,11.69334,11.6946,41000000.0
2009-10-21 06:30:00,11.6978,11.6978,11.68753,11.68962,41000000.0
2009-10-21 06:35:00,11.69006,11.69873,11.68834,11.69247,69000000.0
2009-10-21 06:40:00,11.6899,11.69841,11.6899,11.69192,44000000.0
2009-10-21 06:45:00,11.69807,11.69877,11.69235,11.69396,77000000.0
2009-10-21 06:50:00,11.69445,11.6988,11.69152,11.69228,48000000.0
2009-10-21 06:55:00,11.69099,11.69828,11.69094,11.69729,89000000.0
2009-10-21 07:00:00,11.69193,11.69825,11.69096,11.69103,43000000.0
2009-10-21 07:05:00,11.69144,11.6972,11.6893,11.68981,42000000.0
2009-10-21 07:10:00,11.68645,11.69054,11.68559,11.69045,45000000.0
2009-10-21 07:15:00,11.68892,11.69112,11.68673,11.68806,68000000.0
2009-10-21 07:20:00,11.68895,11.69624,11.68779,11.68779,44000000.0
2009-10-21 07:25:00,11.68825,11.69293,11.68719,11.69075,41000000.0
2009-10-21 07:30:00,11.697,11.69706,11.68909,11.69015,60000000.0
2009-10-21 07:35:00,11.69111,11.69855,11.69111,11.6927,43000000.0
2009-10-21 07:40:00,11.69299,11.69994,11.69299,11.69901,72000000.0
2009-10-21 07:45:00,11.69518,11.70047,11.6947,11.69651,44000000.0
2009-10-21 07:50:00,11.69535,11.69958,11.69467,11.69764,41000000.0
2009-10-21 07:55:00,11.6939,11.7052,11.69313,11.7052,44000000.0
2009-10-21 08:00:00,11.70412,11.70809,11.6994,11.7,37000000.0
2009-10-21 08:05:00,11.69771,11.70778,11.69725,11.6995,47000000.0
2009-10-21 08:10:00,11.70006,11.70804,11.69927,11.70054,43000000.0
2009-10-21 08:15:00,11.69886,11.70389,11.69611,11.70385,42000000.0
2009-10-21 08:20:00,11.70097,11.70765,11.69851,11.70337,42000000.0
2009-10-21 08:25:00,11.69956,11.70727,11.69681,11.69784,41000000.0
2009-10-21 08:30:00,11.69896,11.70002,11.69092,11.69403,43000000.0
2009-10-21 08:35:00,11.6946,11.69862,11.69303,11.69409,44000000.0
2009-10-21 08:40:00,11.69598,11.69959,11.69197,11.69733,50000000.0
2009-10-21 08:45:00,11.69747,11.69747,11.68581,11.68739,42000000.0
2009-10-21 08:50:00,11.68863,11.69664,11.68723,11.6908,35000000.0
2009-10-21 08:55:00,11.69172,11.69877,11.69096,11.69687,46000000.0
2009-10-21 09:00:00,11.69587,11.69861,11.68932,11.68932,44000000.0
2009-10-21 09:05:00,11.68939,11.69848,11.68939,11.69371,44000000.0
2009-10-21 09:10:00,11.69249,11.69397,11.67676,11.68058,41000000.0
2009-10-21 09:15:00,11.67647,11.67961,11.67028,11.67742,44000000.0
2009-10-21 09:20:00,11.6751,11.67983,11.67209,11.676,41000000.0
2009-10-21 09:25:00,11.67612,11.68123,11.6743,11.67804,47000000.0
2009-10-21 09:30:00,11.67821,11.68616,11.6768,11.68381,46000000.0
2009-10-21 09:35:00,11.68452,11.69715,11.68452,11.68757,41000000.0
2009-10-21 09:40:00,11.69205,11.69205,11.68429,11.68752,46000000.0
2009-10-21 09:45:00,11.68851,11.6954,11.6826,11.6954,45000000.0
2009-10-21 09:50:00,11.69123,11.69925,11.69123,11.69779,40000000.0
2009-10-21 09:55:00,11.69741,11.70747,11.69712,11.69895,43000000.0
2009-10-21 10:00:00,11.69751,11.69793,11.69186,11.69573,45000000.0
2009-10-21 10:05:00,11.69371,11.69815,11.6921,11.69505,44000000.0
2009-10-21 10:10:00,11.69469,11.70107,11.69215,11.69536,46000000.0
2009-10-21 10:15:00,11.69226,11.69852,11.69226,11.69346,46000000.0
2009-10-21 10:20:00,11.69302,11.6989,11.68836,11.6884,48000000.0
2009-10-21 10:25:00,11.68965,11.69694,11.68811,11.69433,41000000.0
2009-10-21 10:30:00,11.69562,11.70241,11.69328,11.70151,41000000.0
2009-10-21 10:35:00,11.70021,11.708,11.69627,11.70098,41000000.0
2009-10-21 10:40:00,11.69832,11.71408,11.69799,11.71212,42000000.0
2009-10-21 10:45:00,11.71665,11.71768,11.70886,11.71461,38000000.0
2009-10-21 10:50:00,11.71273,11.71759,11.70779,11.70779,38000000.0
2009-10-21 10:55:00,11.70823,11.71281,11.70495,11.70769,41000000.0
2009-10-21 11:00:00,11.7088,11.71258,11.70267,11.71213,40000000.0
2009-10-21 11:05:00,11.71087,11.72796,11.71044,11.72535,46000000.0
2009-10-21 11:10:00,11.72704,11.73063,11.72285,11.72335,40000000.0
2009-10-21 11:15:00,11.73016,11.7308,11.72382,11.7308,39000000.0
2009-10-21 11:20:00,11.72561,11.73814,11.72488,11.72585,45000000.0
2009-10-21 11:25:00,11.72689,11.73052,11.72569,11.72601,40000000.0
2009-10-21 11:30:00,11.72822,11.72895,11.71818,11.72604,46000000.0
2009-10-21 11:35:00,11.72184,11.72913,11.72184,11.72414,43000000.0
2009-10-21 11:40:00,11.72272,11.72967,11.72078,11.7254,47000000.0
2009-10-21 11:45:00,11.72854,11.72854,11.71892,11.71892,44000000.0
2009-10-21 11:50:00,11.71884,11.72774,11.71837,11.72531,47000000.0
2009-10-21 11:55:00,11.72288,11.72676,11.71976,11.72333,44000000.0
2009-10-21 12:00:00,11.72806,11.72806,11.71939,11.72443,47000000.0
2009-10-21 12:05:00,11.72823,11.73168,11.72519,11.72674,41000000.0
2009-10-21 12:10:00,11.72595,11.73002,11.72198,11.72198,45000000.0
2009-10-21 12:15:00,11.72414,11.72818,11.7219,11.72598,38000000.0
2009-10-21 12:20:00,11.72648,11.73086,11.72491,11.72608,48000000.0
2009-10-21 12:25:00,11.72584,11.72803,11.71951,11.71964,44000000.0
2009-10-21 12:30:00,11.71738,11.72408,11.71274,11.71274,40000000.0
2009-10-21 12:35:00,11.71321,11.71751,11.70872,11.70872,40000000.0
2009-10-21 12:40:00,11.71025,11.71241,11.70694,11.71161,47000000.0
2009-10-21 12:45:00,11.70855,11.72056,11.70855,11.71477,40000000.0
2009-10-21 12:50:00,11.71165,11.71831,11.71021,11.71311,53000000.0
2009-10-21 12:55:00,11.71324,11.7205,11.7124,11.71877,58000000.0
2009-10-21 13:00:00,11.72803,11.72822,11.71561,11.71793,96000000.0
2009-10-21 13:05:00,11.71779,11.72707,11.71431,11.72181,45000000.0
2009-10-21 13:10:00,11.72316,11.72633,11.71921,11.72435,41000000.0
2009-10-21 13:15:00,11.72794,11.7282,11.71937,11.72008,77000000.0
2009-10-21 13:20:00,11.71947,11.72527,11.71812,11.72105,63000000.0
2009-10-21 13:25:00,11.72169,11.72767,11.71981,11.72313,67000000.0
2009-10-21 13:30:00,11.72773,11.72968,11.71925,11.72785,48000000.0
2009-10-21 13:35:00,11.72449,11.73725,11.72369,11.72937,62000000.0
2009-10-21 13:40:00,11.73093,11.74248,11.73093,11.73973,46000000.0
2009-10-21 13:45:00,11.7342,11.73859,11.73037,11.7351,56000000.0
2009-10-21 13:50:00,11.73718,11.74278,11.73503,11.7407,49000000.0
2009-10-21 13:55:00,11.74267,11.74699,11.7386,11.74204,46000000.0
2009-10-21 14:00:00,11.7483,11.7483,11.73696,11.7394,67000000.0
2009-10-21 14:05:00,11.74059,11.74712,11.73004,11.73455,90000000.0
2009-10-21 14:10:00,11.73489,11.74262,11.73431,11.73875,43000000.0
2009-10-21 14:15:00,11.7487,11.7487,11.73261,11.73981,58000000.0
2009-10-21 14:20:00,11.74114,11.75986,11.74044,11.75523,44000000.0
2009-10-21 14:25:00,11.75405,11.75899,11.74492,11.74673,47000000.0
2009-10-21 14:30:00,11.74466,11.7564,11.74451,11.74716,46000000.0
2009-10-21 14:35:00,11.7478,11.75274,11.74547,11.7487,47000000.0
2009-10-21 14:40:00,11.7513,11.7513,11.74061,11.74092,51000000.0
2009-10-21 14:45:00,11.74332,11.74519,11.73616,11.73732,44000000.0
2009-10-21 14:50:00,11.73604,11.74058,11.73537,11.7368,48000000.0
2009-10-21 14:55:00,11.73678,11.74467,11.73616,11.73747,85000000.0
2009-10-21 15:00:00,11.74017,11.7476,11.73896,11.74107,46000000.0
2009-10-21 15:05:00,11.74531,11.74777,11.73715,11.74237,42000000.0
2009-10-21 15:10:00,11.73997,11.74328,11.73569,11.74208,42000000.0
2009-10-21 15:15:00,11.74817,11.76147,11.74412,11.7588,68000000.0
2009-10-21 15:20:00,11.76013,11.77318,11.75151,11.7519,83000000.0
2009-10-21 15:25:00,11.75499,11.75845,11.74818,11.74979,73000000.0
2009-10-21 15:30:00,11.74953,11.75708,11.74444,11.75442,83000000.0
2009-10-21 15:35:00,11.75419,11.75915,11.73811,11.73812,103000000.0
2009-10-21 15:40:00,11.74012,11.74561,11.71949,11.72106,113000000.0
2009-10-21 15:45:00,11.72933,11.73056,11.71247,11.71859,99000000.0
2009-10-21 15:50:00,11.71849,11.73537,11.71794,11.72822,98000000.0
2009-10-21 15:55:00,11.72999,11.74045,11.72854,11.73745,75000000.0
2009-10-21 16:00:00,11.74167,11.75787,11.73696,11.75787,55000000.0
2009-10-21 16:05:00,11.75452,11.76902,11.74985,11.75776,73000000.0
2009-10-21 16:10:00,11.75503,11.76561,11.74869,11.75394,46000000.0
2009-10-21 16:15:00,11.75791,11.7591,11.74515,11.75511,92000000.0
2009-10-21 16:20:00,11.75631,11.76472,11.75238,11.75959,58000000.0
2009-10-21 16:25:00,11.75993,11.76725,11.75732,11.75732,51000000.0
2009-10-21 16:30:00,11.75554,11.76807,11.75443,11.75489,66000000.0
2009-10-21 16:35:00,11.75434,11.75863,11.74987,11.75312,70000000.0
2009-10-21 16:40:00,11.75243,11.7578,11.74243,11.74243,66000000.0
2009-10-21 16:45:00,11.74168,11.74801,11.7344,11.73546,95000000.0
2009-10-21 16:50:00,11.73647,11.75244,11.73647,11.74803,83000000.0
2009-10-21 16:55:00,11.74913,11.75873,11.74779,11.75099,78000000.0
2009-10-21 17:00:00,11.75165,11.75834,11.74647,11.74956,73000000.0
2009-10-21 17:05:00,11.74894,11.75186,11.73711,11.7495,58000000.0
2009-10-21 17:10:00,11.74663,11.75222,11.73942,11.74564,75000000.0
2009-10-21 17:15:00,11.74842,11.74842,11.73957,11.74807,67000000.0
2009-10-21 17:20:00,11.74647,11.74965,11.73848,11.73848,63000000.0
2009-10-21 17:25:00,11.7397,11.74428,11.73846,11.73992,106000000.0
2009-10-21 17:30:00,11.74644,11.7476,11.73803,11.74381,55000000.0
2009-10-21 17:35:00,11.74445,11.74987,11.73737,11.74476,53000000.0
2009-10-21 17:40:00,11.74036,11.74835,11.7389,11.73961,41000000.0
2009-10-21 17:45:00,11.74829,11.74884,11.74033,11.74374,66000000.0
2009-10-21 17:50:00,11.74351,11.7493,11.74004,11.74047,86000000.0
2009-10-21 17:55:00,11.74026,11.74806,11.73607,11.74165,81000000.0
2009-10-21 18:00:00,11.74859,11.74859,11.73835,11.74121,59000000.0
2009-10-21 18:05:00,11.74119,11.74881,11.74073,11.74317,78000000.0
2009-10-21 18:10:00,11.74388,11.74808,11.74101,11.74518,69000000.0
2009-10-21 18:15:00,11.74922,11.74922,11.7392,11.74024,93000000.0
2009-10-21 18:20:00,11.74234,11.74911,11.73855,11.73954,64000000.0
2009-10-21 18:25:00,11.7422,11.74794,11.74139,11.74478,63000000.0
2009-10-21 18:30:00,11.74786,11.74823,11.73843,11.74214,78000000.0
2009-10-21 18:35:00,11.74371,11.74883,11.74194,11.74579,52000000.0
2009-10-21 18:40:00,11.74412,11.74905,11.74247,11.74674,65000000.0
2009-10-21 18:45:00,11.7484,11.7484,11.73871,11.7392,49000000.0
2009-10-21 18:50:00,11.73992,11.74064,11.73103,11.73881,43000000.0
2009-10-21 18:55:00,11.73751,11.74145,11.73031,11.73721,63000000.0
2009-10-21 19:00:00,11.73889,11.74001,11.73375,11.74001,83000000.0
2009-10-21 19:05:00,11.73977,11.74221,11.73508,11.7364,93000000.0
2009-10-21 19:10:00,11.7358,11.73892,11.73,11.73,56000000.0
2009-10-21 19:15:00,11.73876,11.73876,11.72059,11.72154,57000000.0
2009-10-21 19:20:00,11.7243,11.73057,11.71975,11.72175,40000000.0
2009-10-21 19:25:00,11.7198,11.72873,11.7198,11.72528,78000000.0
2009-10-21 19:30:00,11.72902,11.733,11.72546,11.72845,58000000.0
2009-10-21 19:35:00,11.73161,11.73662,11.72581,11.726,48000000.0
2009-10-21 19:40:00,11.72511,11.72931,11.72067,11.72118,66000000.0
2009-10-21 19:45:00,11.72798,11.73462,11.71963,11.73462,50000000.0
2009-10-21 19:50:00,11.7306,11.73807,11.73048,11.73329,55000000.0
2009-10-21 19:55:00,11.73392,11.73751,11.7286,11.72979,85000000.0
2009-10-21 20:00:00,11.72988,11.74576,11.72971,11.74181,52000000.0
2009-10-21 20:05:00,11.74265,11.74782,11.73985,11.73985,43000000.0
2009-10-21 20:10:00,11.73926,11.74783,11.73765,11.73882,46000000.0
2009-10-21 20:15:00,11.74197,11.74731,11.73711,11.73887,47000000.0
2009-10-21 20:20:00,11.73983,11.74763,11.7397,11.74516,51000000.0
2009-10-21 20:25:00,11.74265,11.7477,11.73823,11.73939,43000000.0
2009-10-21 20:30:00,11.74089,11.74755,11.73881,11.74278,51000000.0
2009-10-21 20:35:00,11.7427,11.74846,11.7425,11.7425,62000000.0
2009-10-21 20:40:00,11.74129,11.74819,11.73947,11.74015,39000000.0
2009-10-21 20:45:00,11.74856,11.74856,11.73733,11.74152,64000000.0
2009-10-21 20:50:00,11.74112,11.74792,11.73686,11.73897,45000000.0
2009-10-21 20:55:00,11.73865,11.74739,11.73774,11.73955,61000000.0
2009-10-21 21:00:00,11.74785,11.74785,11.73633,11.73927,44000000.0
2009-10-21 21:05:00,11.73619,11.73898,11.73317,11.73535,45000000.0
2009-10-21 21:10:00,11.73522,11.73828,11.72968,11.73007,65000000.0
2009-10-21 21:15:00,11.73774,11.73774,11.73064,11.73401,42000000.0
2009-10-21 21:20:00,11.73278,11.73904,11.73048,11.73426,59000000.0
2009-10-21 21:25:00,11.73296,11.73736,11.72959,11.73261,47000000.0
2009-10-21 21:30:00,11.73722,11.73722,11.72267,11.72597,48000000.0
2009-10-21 21:35:00,11.72402,11.7374,11.72402,11.73242,48000000.0
2009-10-21 21:40:00,11.73419,11.73663,11.72871,11.73045,75000000.0
2009-10-21 21:45:00,11.73023,11.73688,11.72208,11.72509,46000000.0
2009-10-21 21:50:00,11.72812,11.72887,11.72195,11.72341,50000000.0
2009-10-21 21:55:00,11.72301,11.72895,11.7149,11.72249,49000000.0
2009-10-21 22:00:00,11.72712,11.72796,11.71783,11.72038,44000000.0
2009-10-21 22:05:00,11.72105,11.72806,11.72042,11.725,41000000.0
2009-10-21 22:10:00,11.72303,11.72824,11.72148,11.72218,67000000.0
2009-10-21 22:15:00,11.72731,11.72731,11.71789,11.72122,48000000.0
2009-10-21 22:20:00,11.72131,11.72793,11.72094,11.72581,41000000.0
2009-10-21 22:25:00,11.72707,11.7385,11.72707,11.72945,46000000.0
2009-10-21 22:30:00,11.73805,11.73805,11.7287,11.72977,88000000.0
2009-10-21 22:35:00,11.72951,11.73881,11.72798,11.729,37000000.0
2009-10-21 22:40:00,11.72836,11.73871,11.72746,11.72984,44000000.0
2009-10-21 22:45:00,11.73687,11.73768,11.73061,11.73386,43000000.0
2009-10-21 22:50:00,11.73479,11.73908,11.73426,11.7353,52000000.0
2009-10-21 22:55:00,11.73439,11.73834,11.73114,11.73114,45000000.0
2009-10-21 23:00:00,11.73742,11.73758,11.72702,11.73351,49000000.0
2009-10-21 23:05:00,11.73365,11.7388,11.73353,11.737,35000000.0
2009-10-21 23:10:00,11.73804,11.73943,11.73362,11.73765,30000000.0
2009-10-21 23:15:00,11.74771,11.74771,11.73243,11.73474,61000000.0
2009-10-21 23:20:00,11.73473,11.73839,11.73079,11.73522,40000000.0
2009-10-21 23:25:00,11.73482,11.7387,11.73078,11.73139,37000000.0
2009-10-21 23:30:00,11.73786,11.73817,11.73169,11.73234,40000000.0
2009-10-21 23:35:00,11.73948,11.73948,11.73342,11.73947,43000000.0
2009-10-21 23:40:00,11.73513,11.73903,11.73376,11.73642,45000000.0
2009-10-21 23:45:00,11.73845,11.73865,11.73531,11.7359,48000000.0
2009-10-21 23:50:00,11.7366,11.73915,11.73496,11.73906,76000000.0
2009-10-21 23:55:00,11.73575,11.73895,11.73215,11.73572,48000000.0
2009-10-22 00:00:00,11.73766,11.73871,11.73288,11.73595,45000000.0
2009-10-22 00:05:00,11.73542,11.73873,11.72633,11.72634,37000000.0
2009-10-22 00:10:00,11.72618,11.72957,11.72433,11.72838,44000000.0
2009-10-22 00:15:00,11.72915,11.72944,11.72575,11.7261,50000000.0
2009-10-22 00:20:00,11.72545,11.72947,11.7249,11.72642,41000000.0
2009-10-22 00:25:00,11.72577,11.72871,11.7191,11.72073,49000000.0
2009-10-22 00:30:00,11.72768,11.72797,11.71536,11.716,91000000.0
2009-10-22 00:35:00,11.71643,11.7188,11.715,11.71578,43000000.0
2009-10-22 00:40:00,11.71522,11.71791,11.71344,11.71654,44000000.0
2009-10-22 00:45:00,11.71897,11.72779,11.71701,11.71955,41000000.0
2009-10-22 00:50:00,11.71976,11.72812,11.71934,11.72019,42000000.0
2009-10-22 00:55:00,11.72076,11.72742,11.71999,11.72299,46000000.0
2009-10-22 01:00:00,11.72867,11.72867,11.72359,11.72752,81000000.0
2009-10-22 01:05:00,11.7283,11.72939,11.72584,11.7271,76000000.0
2009-10-22 01:10:00,11.72704,11.72898,11.72403,11.72408,109000000.0
2009-10-22 01:15:00,11.72792,11.72902,11.72291,11.72604,42000000.0
2009-10-22 01:20:00,11.72653,11.72961,11.726,11.72765,40000000.0
2009-10-22 01:25:00,11.72875,11.72875,11.71995,11.72052,41000000.0
2009-10-22 01:30:00,11.72788,11.72788,11.72017,11.72217,75000000.0
2009-10-22 01:35:00,11.72229,11.72869,11.71964,11.72132,52000000.0
2009-10-22 01:40:00,11.72141,11.72815,11.71924,11.71924,103000000.0
2009-10-22 01:45:00,11.71954,11.71962,11.71089,11.71089,40000000.0
2009-10-22 01:50:00,11.70983,11.71793,11.70767,11.71743,39000000.0
2009-10-22 01:55:00,11.71891,11.72812,11.71792,11.71819,33000000.0
2009-10-22 02:00:00,11.72031,11.72784,11.71839,11.72582,34000000.0
2009-10-22 02:05:00,11.72589,11.73822,11.72556,11.73065,64000000.0
2009-10-22 02:10:00,11.72932,11.73317,11.72824,11.7326,41000000.0
2009-10-22 02:15:00,11.7377,11.7377,11.72612,11.72736,36000000.0
2009-10-22 02:20:00,11.7267,11.72994,11.72668,11.72972,70000000.0
2009-10-22 02:25:00,11.72973,11.7298,11.72625,11.7298,95000000.0
2009-10-22 02:30:00,11.72986,11.74077,11.72986,11.73783,43000000.0
2009-10-22 02:35:00,11.73725,11.73915,11.73385,11.73458,30000000.0
2009-10-22 02:40:00,11.7345,11.73824,11.73386,11.73545,43000000.0
2009-10-22 02:45:00,11.73787,11.73867,11.73347,11.73375,42000000.0
2009-10-22 02:50:00,11.73487,11.74751,11.73294,11.73985,44000000.0
2009-10-22 02:55:00,11.7402,11.74789,11.73968,11.74677,38000000.0
2009-10-22 03:00:00,11.75013,11.75023,11.74499,11.74838,39000000.0
2009-10-22 03:05:00,11.74892,11.75045,11.74224,11.74338,47000000.0
2009-10-22 03:10:00,11.74203,11.74777,11.73942,11.74051,42000000.0
2009-10-22 03:15:00,11.7475,11.74759,11.7379,11.74019,46000000.0
2009-10-22 03:20:00,11.74032,11.74737,11.73393,11.73393,46000000.0
2009-10-22 03:25:00,11.73343,11.73834,11.72959,11.73231,47000000.0
2009-10-22 03:30:00,11.73864,11.73864,11.73214,11.7365,46000000.0
2009-10-22 03:35:00,11.73617,11.73901,11.73495,11.73495,46000000.0
2009-10-22 03:40:00,11.73494,11.73743,11.7292,11.73055,88000000.0
2009-10-22 03:45:00,11.73894,11.73894,11.72916,11.73146,63000000.0
2009-10-22 03:50:00,11.73134,11.73774,11.73126,11.73377,31000000.0
2009-10-22 03:55:00,11.73347,11.73994,11.73306,11.73789,50000000.0
2009-10-22 04:00:00,11.73941,11.74768,11.73303,11.73618,82000000.0
2009-10-22 04:05:00,11.73584,11.7402,11.7272,11.73111,45000000.0
2009-10-22 04:10:00,11.73084,11.7378,11.72679,11.72715,61000000.0
2009-10-22 04:15:00,11.72819,11.73578,11.72155,11.72314,42000000.0
2009-10-22 04:20:00,11.72388,11.73676,11.72337,11.73294,70000000.0
2009-10-22 04:25:00,11.73604,11.73713,11.72748,11.72959,44000000.0
2009-10-22 04:30:00,11.7375,11.73836,11.72754,11.73225,39000000.0
2009-10-22 04:35:00,11.7345,11.73817,11.72997,11.73103,45000000.0
2009-10-22 04:40:00,11.7302,11.73806,11.72907,11.73443,43000000.0
2009-10-22 04:45:00,11.73693,11.73693,11.72873,11.73069,42000000.0
2009-10-22 04:50:00,11.73181,11.73793,11.72997,11.73182,44000000.0
2009-10-22 04:55:00,11.73306,11.73835,11.73228,11.73321,66000000.0
2009-10-22 05:00:00,11.73715,11.73757,11.73126,11.73741,41000000.0
2009-10-22 05:05:00,11.73627,11.73957,11.73465,11.73768,73000000.0
2009-10-22 05:10:00,11.73357,11.74035,11.73356,11.73925,48000000.0
2009-10-22 05:15:00,11.74004,11.74809,11.73885,11.74006,99000000.0
2009-10-22 05:20:00,11.74467,11.74845,11.74048,11.74138,42000000.0
2009-10-22 05:25:00,11.74254,11.74758,11.73574,11.73655,48000000.0
2009-10-22 05:30:00,11.73819,11.74765,11.73746,11.74702,44000000.0
2009-10-22 05:35:00,11.74368,11.74844,11.74169,11.74363,47000000.0
2009-10-22 05:40:00,11.74276,11.75391,11.74276,11.75158,45000000.0
2009-10-22 05:45:00,11.75881,11.75881,11.7514,11.75364,83000000.0
2009-10-22 05:50:00,11.75247,11.76141,11.75205,11.75762,55000000.0
2009-10-22 05:55:00,11.7589,11.76434,11.75827,11.75903,40000000.0
2009-10-22 06:00:00,11.76801,11.76801,11.7547,11.75529,36000000.0
2009-10-22 06:05:00,11.75787,11.76633,11.75462,11.75955,91000000.0
2009-10-22 06:10:00,11.76106,11.76818,11.75804,11.76158,63000000.0
2009-10-22 06:15:00,11.76834,11.76834,11.75646,11.75652,74000000.0
2009-10-22 06:20:00,11.75736,11.7631,11.75736,11.76169,50000000.0
2009-10-22 06:25:00,11.75876,11.76235,11.75744,11.75988,41000000.0
2009-10-22 06:30:00,11.75835,11.76075,11.75453,11.75624,41000000.0
2009-10-22 06:35:00,11.75958,11.76139,11.75599,11.76091,62000000.0
2009-10-22 06:40:00,11.7598,11.76028,11.7555,11.75633,44000000.0
2009-10-22 06:45:00,11.75872,11.75891,11.75453,11.75453,77000000.0
2009-10-22 06:50:00,11.75483,11.7586,11.75404,11.75589,48000000.0
2009-10-22 06:55:00,11.75809,11.75924,11.75302,11.75453,89000000.0
2009-10-22 07:00:00,11.75758,11.75865,11.75345,11.7572,43000000.0
2009-10-22 07:05:00,11.75225,11.75838,11.75225,11.75414,42000000.0
2009-10-22 07:10:00,11.75363,11.75865,11.75328,11.75426,45000000.0
2009-10-22 07:15:00,11.7585,11.7585,11.75272,11.75682,68000000.0
2009-10-22 07:20:00,11.75423,11.75922,11.75398,11.7553,47000000.0
2009-10-22 07:25:00,11.75467,11.75997,11.75435,11.75749,41000000.0
2009-10-22 07:30:00,11.75993,11.75993,11.74988,11.75491,60000000.0
2009-10-22 07:35:00,11.75868,11.75871,11.75391,11.7551,43000000.0
2009-10-22 07:40:00,11.75626,11.76565,11.75626,11.76565,72000000.0
2009-10-22 07:45:00,11.76331,11.7914,11.76331,11.78528,44000000.0
2009-10-22 07:50:00,11.78607,11.78967,11.77936,11.78834,41000000.0
2009-10-22 07:55:00,11.78757,11.79175,11.78119,11.78994,44000000.0
2009-10-22 08:00:00,11.79252,11.79762,11.7859,11.78681,37000000.0
2009-10-22 08:05:00,11.78754,11.7975,11.7873,11.78973,47000000.0
2009-10-22 08:10:00,11.7864,11.79791,11.78585,11.79769,43000000.0
2009-10-22 08:15:00,11.79781,11.79781,11.7896,11.79437,42000000.0
2009-10-22 08:20:00,11.79695,11.79825,11.78743,11.78743,42000000.0
2009-10-22 08:25:00,11.78544,11.79829,11.78544,11.78805,41000000.0
2009-10-22 08:30:00,11.78884,11.79876,11.78712,11.79208,43000000.0
2009-10-22 08:35:00,11.79403,11.79844,11.78851,11.79422,46000000.0
2009-10-22 08:40:00,11.79131,11.79836,11.78983,11.79062,50000000.0
2009-10-22 08:45:00,11.79642,11.79847,11.78894,11.79776,42000000.0
2009-10-22 08:50:00,11.79591,11.8012,11.79409,11.79792,35000000.0
2009-10-22 08:55:00,11.80078,11.80867,11.798,11.79807,46000000.0
2009-10-22 09:00:00,11.80091,11.81236,11.79985,11.80896,44000000.0
2009-10-22 09:05:00,11.80942,11.81112,11.79964,11.80205,44000000.0
2009-10-22 09:10:00,11.80215,11.80487,11.7879,11.79172,41000000.0
2009-10-22 09:15:00,11.79798,11.80026,11.79131,11.79793,44000000.0
2009-10-22 09:20:00,11.79459,11.79876,11.78924,11.78924,41000000.0
2009-10-22 09:25:00,11.79049,11.79904,11.78876,11.79362,47000000.0
2009-10-22 09:30:00,11.79875,11.80008,11.79212,11.79715,46000000.0
2009-10-22 09:35:00,11.79969,11.80095,11.79461,11.79548,41000000.0
2009-10-22 09:40:00,11.7954,11.79774,11.78132,11.78321,46000000.0
2009-10-22 09:45:00,11.78371,11.78805,11.78073,11.78287,45000000.0
2009-10-22 09:50:00,11.78531,11.78896,11.78027,11.78896,40000000.0
2009-10-22 09:55:00,11.78885,11.79469,11.78295,11.79166,43000000.0
2009-10-22 10:00:00,11.79651,11.7979,11.78796,11.78796,45000000.0
2009-10-22 10:05:00,11.78746,11.79893,11.78746,11.79569,44000000.0
2009-10-22 10:10:00,11.79723,11.80085,11.79565,11.79848,46000000.0
2009-10-22 10:15:00,11.79953,11.80027,11.79245,11.79258,46000000.0
2009-10-22 10:20:00,11.79239,11.79856,11.78895,11.79279,48000000.0
2009-10-22 10:25:00,11.79444,11.79752,11.79102,11.79518,41000000.0
2009-10-22 10:30:00,11.7953,11.79695,11.77037,11.7847,41000000.0
2009-10-22 10:35:00,11.7822,11.78764,11.78028,11.7829,41000000.0
2009-10-22 10:40:00,11.78571,11.79731,11.78105,11.78329,42000000.0
2009-10-22 10:45:00,11.79015,11.79019,11.77342,11.77746,38000000.0
2009-10-22 10:50:00,11.78016,11.78571,11.77373,11.77901,38000000.0
2009-10-22 10:55:00,11.77941,11.7832,11.76798,11.77066,41000000.0
2009-10-22 11:00:00,11.7786,11.7786,11.7693,11.77686,40000000.0
2009-10-22 11:05:00,11.77732,11.77795,11.7697,11.7697,46000000.0
2009-10-22 11:10:00,11.76947,11.78273,11.76947,11.78093,40000000.0
2009-10-22 11:15:00,11.78776,11.78837,11.77791,11.77952,39000000.0
2009-10-22 11:20:00,11.78171,11.78171,11.7767,11.78023,45000000.0
2009-10-22 11:25:00,11.77736,11.78725,11.77736,11.78455,40000000.0
2009-10-22 11:30:00,11.78833,11.78833,11.77974,11.78314,46000000.0
2009-10-22 11:35:00,11.78423,11.78855,11.78103,11.78346,43000000.0
2009-10-22 11:40:00,11.78268,11.78723,11.7762,11.7762,47000000.0
2009-10-22 11:45:00,11.78019,11.78722,11.77533,11.78059,44000000.0
2009-10-22 11:50:00,11.78074,11.78792,11.77658,11.78227,47000000.0
2009-10-22 11:55:00,11.77966,11.78118,11.77307,11.77683,44000000.0
2009-10-22 12:00:00,11.77804,11.77909,11.76686,11.76991,47000000.0
2009-10-22 12:05:00,11.76861,11.77325,11.76751,11.7691,41000000.0
2009-10-22 12:10:00,11.77069,11.77069,11.76317,11.76824,45000000.0
2009-10-22 12:15:00,11.76732,11.76732,11.75462,11.75476,38000000.0
2009-10-22 12:20:00,11.75646,11.76029,11.75452,11.75717,48000000.0
2009-10-22 12:25:00,11.75935,11.76351,11.75658,11.75722,44000000.0
2009-10-22 12:30:00,11.75811,11.76528,11.75743,11.75967,40000000.0
2009-10-22 12:35:00,11.76093,11.76798,11.75696,11.75696,40000000.0
2009-10-22 12:40:00,11.75859,11.77458,11.75793,11.77458,47000000.0
2009-10-22 12:45:00,11.77777,11.78053,11.77118,11.77782,40000000.0
2009-10-22 12:50:00,11.7801,11.7801,11.77164,11.77513,53000000.0
2009-10-22 12:55:00,11.77548,11.77991,11.7727,11.77546,58000000.0
2009-10-22 13:00:00,11.77876,11.77928,11.76924,11.77498,96000000.0
2009-10-22 13:05:00,11.77411,11.78713,11.77302,11.78027,45000000.0
2009-10-22 13:10:00,11.78069,11.7863,11.77744,11.7791,41000000.0
2009-10-22 13:15:00,11.78165,11.78626,11.77889,11.7789,77000000.0
2009-10-22 13:20:00,11.77948,11.78858,11.77861,11.78275,63000000.0
2009-10-22 13:25:00,11.78059,11.78327,11.77512,11.7802,67000000.0
2009-10-22 13:30:00,11.77903,11.77935,11.77098,11.77131,48000000.0
2009-10-22 13:35:00,11.77199,11.77856,11.77199,11.77281,62000000.0
2009-10-22 13:40:00,11.77425,11.77644,11.7645,11.76587,46000000.0
2009-10-22 13:45:00,11.76997,11.77141,11.7641,11.76635,56000000.0
2009-10-22 13:50:00,11.77045,11.778,11.76636,11.7694,49000000.0
2009-10-22 13:55:00,11.77012,11.77866,11.76867,11.77834,46000000.0
2009-10-22 14:00:00,11.77761,11.7792,11.76446,11.76769,67000000.0
2009-10-22 14:05:00,11.76735,11.77574,11.76545,11.76717,90000000.0
2009-10-22 14:10:00,11.76795,11.77122,11.76304,11.76872,43000000.0
2009-10-22 14:15:00,11.76894,11.77136,11.76433,11.76984,58000000.0
2009-10-22 14:20:00,11.76675,11.77193,11.76345,11.76362,44000000.0
2009-10-22 14:25:00,11.76318,11.76861,11.76261,11.76291,47000000.0
2009-10-22 14:30:00,11.76373,11.76751,11.75687,11.75774,46000000.0
2009-10-22 14:35:00,11.75928,11.77315,11.75727,11.76847,47000000.0
2009-10-22 14:40:00,11.77021,11.78064,11.76972,11.77999,51000000.0
2009-10-22 14:45:00,11.77809,11.7805,11.77324,11.7791,44000000.0
2009-10-22 14:50:00,11.77994,11.78787,11.7786,11.78273,48000000.0
2009-10-22 14:55:00,11.77934,11.79516,11.7793,11.79247,85000000.0
2009-10-22 15:00:00,11.79838,11.79958,11.79024,11.79716,46000000.0
2009-10-22 15:05:00,11.79777,11.7999,11.79221,11.79638,42000000.0
2009-10-22 15:10:00,11.79804,11.80584,11.79543,11.80023,42000000.0
2009-10-22 15:15:00,11.79781,11.79781,11.78477,11.78562,68000000.0
2009-10-22 15:20:00,11.78451,11.79871,11.78451,11.79231,83000000.0
2009-10-22 15:25:00,11.79212,11.8095,11.79138,11.80932,73000000.0
2009-10-22 15:30:00,11.80966,11.81181,11.79964,11.79964,83000000.0
2009-10-22 15:35:00,11.80154,11.8074,11.79449,11.79951,103000000.0
2009-10-22 15:40:00,11.80022,11.80304,11.79731,11.79939,113000000.0
2009-10-22 15:45:00,11.80293,11.8076,11.79624,11.8003,99000000.0
2009-10-22 15:50:00,11.80337,11.81139,11.79896,11.80854,98000000.0
2009-10-22 15:55:00,11.80809,11.82424,11.80809,11.81954,75000000.0
2009-10-22 16:00:00,11.82084,11.82651,11.81448,11.81569,55000000.0
2009-10-22 16:05:00,11.81741,11.82892,11.81031,11.81074,73000000.0
2009-10-22 16:10:00,11.81217,11.81693,11.80655,11.80933,46000000.0
2009-10-22 16:15:00,11.81874,11.81874,11.80658,11.80805,92000000.0
2009-10-22 16:20:00,11.80933,11.81831,11.80636,11.80947,58000000.0
2009-10-22 16:25:00,11.81459,11.82079,11.81167,11.81826,51000000.0
2009-10-22 16:30:00,11.81813,11.8207,11.81524,11.81754,66000000.0
2009-10-22 16:35:00,11.81648,11.8288,11.81648,11.82301,70000000.0
2009-10-22 16:40:00,11.82283,11.82795,11.81779,11.8206,66000000.0
2009-10-22 16:45:00,11.81894,11.82185,11.80962,11.81117,95000000.0
2009-10-22 16:50:00,11.81037,11.81831,11.80134,11.80354,83000000.0
2009-10-22 16:55:00,11.80429,11.80981,11.80247,11.80606,78000000.0
2009-10-22 17:00:00,11.80253,11.80873,11.79475,11.79522,73000000.0
2009-10-22 17:05:00,11.79614,11.80861,11.79614,11.80078,58000000.0
2009-10-22 17:10:00,11.80111,11.80844,11.80105,11.80372,75000000.0
2009-10-22 17:15:00,11.80881,11.80881,11.80105,11.80363,67000000.0
2009-10-22 17:20:00,11.8061,11.80881,11.8008,11.80607,63000000.0
2009-10-22 17:25:00,11.80346,11.80747,11.79067,11.79737,106000000.0
2009-10-22 17:30:00,11.79937,11.80036,11.79403,11.79403,55000000.0
2009-10-22 17:35:00,11.79535,11.79842,11.78889,11.79454,53000000.0
2009-10-22 17:40:00,11.78937,11.7975,11.78904,11.79244,41000000.0
2009-10-22 17:45:00,11.79047,11.79892,11.78835,11.78984,66000000.0
2009-10-22 17:50:00,11.78931,11.79861,11.78927,11.79522,86000000.0
2009-10-22 17:55:00,11.792,11.79815,11.78916,11.79065,81000000.0
2009-10-22 18:00:00,11.79847,11.79847,11.79002,11.79026,59000000.0
2009-10-22 18:05:00,11.7929,11.7929,11.78163,11.78607,78000000.0
2009-10-22 18:10:00,11.78432,11.7906,11.78126,11.78209,69000000.0
2009-10-22 18:15:00,11.78893,11.78893,11.78329,11.78443,93000000.0
2009-10-22 18:20:00,11.78554,11.78917,11.78404,11.7868,64000000.0
2009-10-22 18:25:00,11.78795,11.79811,11.78663,11.79702,63000000.0
2009-10-22 18:30:00,11.79809,11.79809,11.78412,11.79041,78000000.0
2009-10-22 18:35:00,11.78762,11.79079,11.78413,11.79012,52000000.0
2009-10-22 18:40:00,11.78817,11.79138,11.78523,11.79095,65000000.0
2009-10-22 18:45:00,11.78994,11.78994,11.78314,11.7838,49000000.0
2009-10-22 18:50:00,11.78364,11.78932,11.78325,11.78684,43000000.0
2009-10-22 18:55:00,11.78382,11.78821,11.78162,11.78493,63000000.0
2009-10-22 19:00:00,11.78866,11.78877,11.7815,11.78444,83000000.0
2009-10-22 19:05:00,11.78213,11.78949,11.78194,11.78638,93000000.0
2009-10-22 19:10:00,11.78517,11.79082,11.7847,11.78787,56000000.0
2009-10-22 19:15:00,11.78851,11.79159,11.78577,11.78925,57000000.0
2009-10-22 19:20:00,11.78908,11.79776,11.78652,11.78652,44000000.0
2009-10-22 19:25:00,11.78954,11.79028,11.78552,11.78949,78000000.0
2009-10-22 19:30:00,11.78879,11.78968,11.78324,11.78735,58000000.0
2009-10-22 19:35:00,11.78645,11.79744,11.78582,11.79077,48000000.0
2009-10-22 19:40:00,11.78706,11.79028,11.78507,11.78554,66000000.0
2009-10-22 19:45:00,11.78856,11.79025,11.78485,11.78697,50000000.0
2009-10-22 19:50:00,11.78642,11.78929,11.78286,11.78336,55000000.0
2009-10-22 19:55:00,11.78653,11.78939,11.78322,11.78636,40000000.0
2009-10-22 20:00:00,11.78858,11.78858,11.77985,11.78412,52000000.0
2009-10-22 20:05:00,11.78008,11.78772,11.78008,11.78261,43000000.0
2009-10-22 20:10:00,11.78586,11.78692,11.77832,11.78069,46000000.0
2009-10-22 20:15:00,11.77843,11.78148,11.77209,11.78121,47000000.0
2009-10-22 20:20:00,11.77871,11.77982,11.77186,11.77745,51000000.0
2009-10-22 20:25:00,11.77468,11.77822,11.7709,11.7709,43000000.0
2009-10-22 20:30:00,11.77831,11.77831,11.77159,11.7757,51000000.0
2009-10-22 20:35:00,11.77243,11.77877,11.7724,11.77802,62000000.0
2009-10-22 20:40:00,11.77429,11.78793,11.77354,11.78099,39000000.0
2009-10-22 20:45:00,11.78015,11.78831,11.7774,11.78401,64000000.0
2009-10-22 20:50:00,11.78181,11.78841,11.78112,11.7848,45000000.0
2009-10-22 20:55:00,11.78212,11.78233,11.77257,11.77316,61000000.0
2009-10-22 21:00:00,11.77831,11.77831,11.77086,11.77144,44000000.0
2009-10-22 21:05:00,11.77197,11.7797,11.76988,11.7797,45000000.0
2009-10-22 21:10:00,11.77828,11.78116,11.77635,11.77693,65000000.0
2009-10-22 21:15:00,11.77742,11.77815,11.76982,11.77264,42000000.0
2009-10-22 21:20:00,11.76998,11.77877,11.76998,11.77418,59000000.0
2009-10-22 21:25:00,11.77495,11.779,11.76961,11.77761,47000000.0
2009-10-22 21:30:00,11.77986,11.781,11.77628,11.77628,48000000.0
2009-10-22 21:35:00,11.77666,11.78859,11.77659,11.7805,48000000.0
2009-10-22 21:40:00,11.77622,11.77984,11.77396,11.77923,75000000.0
2009-10-22 21:45:00,11.77956,11.78,11.77007,11.77216,46000000.0
2009-10-22 21:50:00,11.77055,11.77804,11.76633,11.77317,50000000.0
2009-10-22 21:55:00,11.77107,11.77835,11.7706,11.77512,49000000.0
2009-10-22 22:00:00,11.77798,11.77851,11.77119,11.77144,44000000.0
2009-10-22 22:05:00,11.77124,11.77787,11.76891,11.77036,41000000.0
2009-10-22 22:10:00,11.7708,11.77728,11.77029,11.77147,67000000.0
2009-10-22 22:15:00,11.77777,11.77947,11.77101,11.77898,35000000.0
2009-10-22 22:20:00,11.77398,11.7785,11.76957,11.77248,41000000.0
2009-10-22 22:25:00,11.77276,11.77903,11.76959,11.76959,43000000.0
2009-10-22 22:30:00,11.7704,11.77777,11.77005,11.77006,88000000.0
2009-10-22 22:35:00,11.76997,11.77827,11.76997,11.77217,37000000.0
2009-10-22 22:40:00,11.77272,11.7788,11.77213,11.77308,44000000.0
2009-10-22 22:45:00,11.77809,11.77809,11.77172,11.77172,43000000.0
2009-10-22 22:50:00,11.77307,11.77888,11.76948,11.77437,52000000.0
2009-10-22 22:55:00,11.77337,11.77773,11.77198,11.77285,45000000.0
2009-10-22 23:00:00,11.77768,11.77887,11.7728,11.77611,49000000.0
2009-10-22 23:05:00,11.77821,11.77905,11.77519,11.77609,30000000.0
2009-10-22 23:10:00,11.77668,11.7789,11.77573,11.77619,50000000.0
2009-10-22 23:15:00,11.77873,11.78654,11.7778,11.78221,61000000.0
2009-10-22 23:20:00,11.78366,11.78814,11.78153,11.78153,31000000.0
2009-10-22 23:25:00,11.78454,11.78948,11.78377,11.78898,34000000.0
2009-10-22 23:30:00,11.78385,11.7889,11.78354,11.78433,51000000.0
2009-10-22 23:35:00,11.78869,11.78869,11.78367,11.78421,25000000.0
2009-10-22 23:40:00,11.78417,11.78948,11.77992,11.78036,56000000.0
2009-10-22 23:45:00,11.78828,11.78828,11.77613,11.77695,48000000.0
2009-10-22 23:50:00,11.7781,11.77991,11.77641,11.77703,84000000.0
2009-10-22 23:55:00,11.77774,11.77895,11.77454,11.77454,48000000.0
2009-10-23 00:00:00,11.77493,11.77884,11.77454,11.77568,45000000.0
2009-10-23 00:05:00,11.77634,11.77894,11.77146,11.7719,37000000.0
2009-10-23 00:10:00,11.7725,11.77825,11.77112,11.77208,44000000.0
2009-10-23 00:15:00,11.77879,11.77879,11.77272,11.77527,50000000.0
2009-10-23 00:20:00,11.77495,11.78768,11.77495,11.77636,41000000.0
2009-10-23 00:25:00,11.77583,11.77876,11.77391,11.77843,49000000.0
2009-10-23 00:30:00,11.77558,11.77841,11.77284,11.77313,91000000.0
2009-10-23 00:35:00,11.77313,11.77852,11.77311,11.77484,43000000.0
2009-10-23 00:40:00,11.77474,11.77813,11.77461,11.77623,44000000.0
2009-10-23 00:45:00,11.77841,11.7792,11.77624,11.7791,32000000.0
2009-10-23 00:50:00,11.77953,11.78852,11.77883,11.78097,34000000.0
2009-10-23 00:55:00,11.78167,11.78796,11.78118,11.78248,46000000.0
2009-10-23 01:00:00,11.78842,11.78842,11.7809,11.78104,81000000.0
2009-10-23 01:05:00,11.78161,11.78818,11.78057,11.78167,81000000.0
2009-10-23 01:10:00,11.78151,11.78813,11.78087,11.78342,109000000.0
2009-10-23 01:15:00,11.78887,11.78887,11.78393,11.78407,42000000.0
2009-10-23 01:20:00,11.78391,11.78911,11.78253,11.78441,40000000.0
2009-10-23 01:25:00,11.7849,11.78824,11.78403,11.78725,41000000.0
2009-10-23 01:30:00,11.78779,11.78883,11.7855,11.78612,75000000.0
2009-10-23 01:35:00,11.78519,11.78909,11.78489,11.78645,52000000.0
2009-10-23 01:40:00,11.78629,11.78899,11.7855,11.78638,103000000.0
2009-10-23 01:45:00,11.78845,11.79158,11.78562,11.79157,40000000.0
2009-10-23 01:50:00,11.79272,11.79866,11.78486,11.78763,39000000.0
2009-10-23 01:55:00,11.78595,11.78897,11.78522,11.78668,33000000.0
2009-10-23 02:00:00,11.78529,11.78825,11.78307,11.78787,34000000.0
2009-10-23 02:05:00,11.78802,11.79891,11.78606,11.79009,64000000.0
2009-10-23 02:10:00,11.78959,11.79825,11.78945,11.79434,41000000.0
2009-10-23 02:15:00,11.79824,11.801,11.79487,11.79583,36000000.0
2009-10-23 02:20:00,11.7957,11.79915,11.79371,11.79443,70000000.0
2009-10-23 02:25:00,11.79354,11.79835,11.79027,11.79211,95000000.0
2009-10-23 02:30:00,11.79311,11.79619,11.78824,11.78969,43000000.0
2009-10-23 02:35:00,11.7897,11.79677,11.78709,11.78727,40000000.0
2009-10-23 02:40:00,11.78647,11.79789,11.78597,11.78908,43000000.0
2009-10-23 02:45:00,11.7963,11.79839,11.78919,11.79505,42000000.0
2009-10-23 02:50:00,11.79523,11.79902,11.79454,11.79774,45000000.0
2009-10-23 02:55:00,11.79948,11.80128,11.79748,11.80118,38000000.0
2009-10-23 03:00:00,11.80805,11.80805,11.7979,11.7979,39000000.0
2009-10-23 03:05:00,11.79766,11.80057,11.79491,11.79612,47000000.0
2009-10-23 03:10:00,11.79625,11.80378,11.79625,11.80378,42000000.0
2009-10-23 03:15:00,11.80771,11.81326,11.80152,11.80424,46000000.0
2009-10-23 03:20:00,11.80418,11.80984,11.80418,11.80803,46000000.0
2009-10-23 03:25:00,11.80461,11.80838,11.80395,11.8048,41000000.0
2009-10-23 03:30:00,11.80872,11.81112,11.80449,11.80761,46000000.0
2009-10-23 03:35:00,11.8123,11.81841,11.80717,11.81195,46000000.0
2009-10-23 03:40:00,11.81159,11.81811,11.81139,11.81554,88000000.0
2009-10-23 03:45:00,11.81875,11.81947,11.81241,11.81516,63000000.0
2009-10-23 03:50:00,11.81374,11.81766,11.81289,11.81745,36000000.0
2009-10-23 03:55:00,11.81522,11.81943,11.81423,11.81538,50000000.0
2009-10-23 04:00:00,11.81923,11.81923,11.81227,11.81381,82000000.0
2009-10-23 04:05:00,11.81169,11.8181,11.8081,11.81555,45000000.0
2009-10-23 04:10:00,11.81101,11.82236,11.8099,11.82236,61000000.0
2009-10-23 04:15:00,11.8199,11.82251,11.8144,11.81559,42000000.0
2009-10-23 04:20:00,11.81473,11.82633,11.81473,11.82123,70000000.0
2009-10-23 04:25:00,11.82285,11.82958,11.81841,11.81841,44000000.0
2009-10-23 04:30:00,11.82734,11.82734,11.81583,11.81786,47000000.0
2009-10-23 04:35:00,11.81569,11.82352,11.81519,11.81564,45000000.0
2009-10-23 04:40:00,11.81739,11.82117,11.81738,11.81796,43000000.0
2009-10-23 04:45:00,11.81883,11.82411,11.81787,11.81941,40000000.0
2009-10-23 04:50:00,11.82128,11.82965,11.8189,11.82464,44000000.0
2009-10-23 04:55:00,11.82533,11.83017,11.82142,11.82142,66000000.0
2009-10-23 05:00:00,11.82662,11.82811,11.82142,11.82509,41000000.0
2009-10-23 05:05:00,11.82258,11.82881,11.81807,11.82,73000000.0
2009-10-23 05:10:00,11.81741,11.82275,11.8173,11.8225,48000000.0
2009-10-23 05:15:00,11.82786,11.82786,11.81676,11.81865,99000000.0
2009-10-23 05:20:00,11.81929,11.82837,11.81929,11.8246,42000000.0
2009-10-23 05:25:00,11.82151,11.82348,11.81873,11.81874,48000000.0
2009-10-23 05:30:00,11.81852,11.82767,11.81812,11.82132,44000000.0
2009-10-23 05:35:00,11.81755,11.82783,11.81749,11.82349,47000000.0
2009-10-23 05:40:00,11.82024,11.82151,11.8143,11.81763,45000000.0
2009-10-23 05:45:00,11.81888,11.81888,11.80599,11.81353,83000000.0
2009-10-23 05:50:00,11.80996,11.81347,11.80377,11.80479,55000000.0
2009-10-23 05:55:00,11.80781,11.81212,11.80598,11.80988,40000000.0
2009-10-23 06:00:00,11.80994,11.81198,11.80821,11.81077,38000000.0
2009-10-23 06:05:00,11.80638,11.80909,11.80494,11.80541,89000000.0
2009-10-23 06:10:00,11.80619,11.8107,11.80531,11.81053,63000000.0
2009-10-23 06:15:00,11.80966,11.81759,11.80716,11.80795,74000000.0
2009-10-23 06:20:00,11.8102,11.81132,11.80727,11.81112,50000000.0
2009-10-23 06:25:00,11.80947,11.81318,11.80765,11.80794,34000000.0
2009-10-23 06:30:00,11.80996,11.81658,11.80857,11.81246,41000000.0
2009-10-23 06:35:00,11.81284,11.81833,11.81001,11.81559,69000000.0
2009-10-23 06:40:00,11.81477,11.81824,11.81185,11.812,44000000.0
2009-10-23 06:45:00,11.81822,11.81825,11.80803,11.81163,77000000.0
2009-10-23 06:50:00,11.81221,11.81826,11.80713,11.8136,48000000.0
2009-10-23 06:55:00,11.81368,11.81839,11.80999,11.81194,94000000.0
2009-10-23 07:00:00,11.81756,11.82032,11.813,11.81475,43000000.0
2009-10-23 07:05:00,11.81784,11.82135,11.81471,11.82015,42000000.0
2009-10-23 07:10:00,11.82037,11.82827,11.81788,11.81896,45000000.0
2009-10-23 07:15:00,11.81943,11.8268,11.81858,11.82148,68000000.0
2009-10-23 07:20:00,11.82194,11.82785,11.81889,11.82354,46000000.0
2009-10-23 07:25:00,11.82054,11.82601,11.81865,11.82034,41000000.0
2009-10-23 07:30:00,11.8265,11.82855,11.81796,11.8183,60000000.0
2009-10-23 07:35:00,11.81963,11.82608,11.81707,11.82036,43000000.0
2009-10-23 07:40:00,11.81845,11.82715,11.81743,11.81864,72000000.0
2009-10-23 07:45:00,11.82818,11.82818,11.81833,11.82388,44000000.0
2009-10-23 07:50:00,11.82169,11.82764,11.814,11.81427,41000000.0
2009-10-23 07:55:00,11.81569,11.82362,11.8148,11.82187,44000000.0
2009-10-23 08:00:00,11.82663,11.82751,11.81947,11.82312,37000000.0
2009-10-23 08:05:00,11.82469,11.82826,11.82154,11.82182,47000000.0
2009-10-23 08:10:00,11.82327,11.82958,11.82267,11.82387,43000000.0
2009-10-23 08:15:00,11.82524,11.8379,11.8207,11.8336,42000000.0
2009-10-23 08:20:00,11.83497,11.84214,11.83239,11.83434,42000000.0
2009-10-23 08:25:00,11.83328,11.84659,11.8327,11.8448,41000000.0
2009-10-23 08:30:00,11.84828,11.84976,11.84159,11.84238,43000000.0
2009-10-23 08:35:00,11.84176,11.85051,11.84107,11.84287,43000000.0
2009-10-23 08:40:00,11.84272,11.85229,11.84272,11.84921,50000000.0
2009-10-23 08:45:00,11.84914,11.84966,11.84287,11.84368,42000000.0
2009-10-23 08:50:00,11.84281,11.8508,11.84198,11.84641,35000000.0
2009-10-23 08:55:00,11.84705,11.85833,11.844,11.844,46000000.0
2009-10-23 09:00:00,11.84842,11.85814,11.84456,11.8471,44000000.0
2009-10-23 09:05:00,11.84437,11.84883,11.84221,11.84883,44000000.0
2009-10-23 09:10:00,11.8463,11.84749,11.8373,11.83843,41000000.0
2009-10-23 09:15:00,11.83832,11.8473,11.83784,11.84261,44000000.0
2009-10-23 09:20:00,11.8399,11.84838,11.8399,11.84158,41000000.0
2009-10-23 09:25:00,11.84289,11.84801,11.83441,11.83828,47000000.0
2009-10-23 09:30:00,11.83852,11.84431,11.83648,11.84218,46000000.0
2009-10-23 09:35:00,11.84307,11.84794,11.8384,11.844,41000000.0
2009-10-23 09:40:00,11.84161,11.84785,11.83669,11.83678,46000000.0
2009-10-23 09:45:00,11.84064,11.84195,11.8336,11.83413,45000000.0
2009-10-23 09:50:00,11.83415,11.84634,11.83402,11.84315,40000000.0
2009-10-23 09:55:00,11.84215,11.84744,11.83859,11.84183,43000000.0
2009-10-23 10:00:00,11.84087,11.85072,11.84074,11.84809,45000000.0
2009-10-23 10:05:00,11.84658,11.85805,11.84658,11.85353,44000000.0
2009-10-23 10:10:00,11.8524,11.8585,11.85117,11.85353,46000000.0
2009-10-23 10:15:00,11.85462,11.85833,11.85072,11.85225,46000000.0
2009-10-23 10:20:00,11.85343,11.85743,11.84758,11.85099,48000000.0
2009-10-23 10:25:00,11.85145,11.85674,11.84882,11.85142,41000000.0
2009-10-23 10:30:00,11.84525,11.85067,11.83448,11.83983,41000000.0
2009-10-23 10:35:00,11.8396,11.84068,11.83435,11.8348,41000000.0
2009-10-23 10:40:00,11.83411,11.83828,11.83127,11.83135,42000000.0
2009-10-23 10:45:00,11.83697,11.83942,11.82988,11.83942,38000000.0
2009-10-23 10:50:00,11.839,11.84767,11.8357,11.83955,38000000.0
2009-10-23 10:55:00,11.83973,11.8432,11.83473,11.83545,41000000.0
2009-10-23 11:00:00,11.84022,11.8421,11.83043,11.83207,40000000.0
2009-10-23 11:05:00,11.8322,11.83746,11.82148,11.82148,46000000.0
2009-10-23 11:10:00,11.82265,11.83118,11.82184,11.82184,40000000.0
2009-10-23 11:15:00,11.82721,11.82909,11.82352,11.82766,39000000.0
2009-10-23 11:20:00,11.82446,11.82887,11.82078,11.82436,45000000.0
2009-10-23 11:25:00,11.82703,11.83319,11.8239,11.83319,40000000.0
2009-10-23 11:30:00,11.83854,11.83854,11.82865,11.82916,46000000.0
2009-10-23 11:35:00,11.82948,11.83806,11.81788,11.82081,43000000.0
2009-10-23 11:40:00,11.81669,11.81928,11.81412,11.81625,47000000.0
2009-10-23 11:45:00,11.81917,11.82774,11.81682,11.82098,44000000.0
2009-10-23 11:50:00,11.82264,11.82839,11.8167,11.81797,47000000.0
2009-10-23 11:55:00,11.81776,11.82038,11.81158,11.81823,44000000.0
2009-10-23 12:00:00,11.8186,11.8186,11.80872,11.81062,47000000.0
2009-10-23 12:05:00,11.81113,11.82038,11.80945,11.8144,41000000.0
2009-10-23 12:10:00,11.81455,11.82197,11.81204,11.81328,45000000.0
2009-10-23 12:15:00,11.81577,11.81577,11.80382,11.80782,38000000.0
2009-10-23 12:20:00,11.81105,11.81151,11.80248,11.80548,48000000.0
2009-10-23 12:25:00,11.80246,11.80796,11.80045,11.80431,44000000.0
2009-10-23 12:30:00,11.80947,11.81031,11.80462,11.80757,40000000.0
2009-10-23 12:35:00,11.8078,11.81825,11.80732,11.81056,40000000.0
2009-10-23 12:40:00,11.81328,11.82669,11.81116,11.81879,47000000.0
2009-10-23 12:45:00,11.81829,11.82093,11.81475,11.81526,40000000.0
2009-10-23 12:50:00,11.8166,11.82846,11.81562,11.82024,53000000.0
2009-10-23 12:55:00,11.82389,11.83117,11.81911,11.82693,58000000.0
2009-10-23 13:00:00,11.82683,11.83523,11.82389,11.83103,96000000.0
2009-10-23 13:05:00,11.82976,11.8329,11.82145,11.82175,45000000.0
2009-10-23 13:10:00,11.82221,11.82719,11.81971,11.82118,41000000.0
2009-10-23 13:15:00,11.82756,11.82823,11.81842,11.821,77000000.0
2009-10-23 13:20:00,11.81777,11.82839,11.8172,11.82256,63000000.0
2009-10-23 13:25:00,11.82352,11.82825,11.82115,11.8213,67000000.0
2009-10-23 13:30:00,11.82821,11.82821,11.82038,11.82062,48000000.0
2009-10-23 13:35:00,11.82301,11.82893,11.8211,11.8273,62000000.0
2009-10-23 13:40:00,11.82779,11.83207,11.8246,11.8297,46000000.0
2009-10-23 13:45:00,11.83793,11.83793,11.82274,11.82274,56000000.0
2009-10-23 13:50:00,11.82267,11.83058,11.82267,11.82859,49000000.0
2009-10-23 13:55:00,11.8296,11.83369,11.82661,11.82661,46000000.0
2009-10-23 14:00:00,11.82958,11.83483,11.82596,11.83235,67000000.0
2009-10-23 14:05:00,11.83122,11.84029,11.82826,11.83533,90000000.0
2009-10-23 14:10:00,11.8364,11.8485,11.8358,11.84802,43000000.0
2009-10-23 14:15:00,11.84685,11.85165,11.84111,11.85165,58000000.0
2009-10-23 14:20:00,11.84815,11.8613,11.84815,11.8574,44000000.0
2009-10-23 14:25:00,11.85443,11.8578,11.84863,11.84881,47000000.0
2009-10-23 14:30:00,11.84967,11.85264,11.84219,11.84608,46000000.0
2009-10-23 14:35:00,11.85005,11.85146,11.84352,11.8468,47000000.0
2009-10-23 14:40:00,11.84644,11.85461,11.84276,11.85461,51000000.0
2009-10-23 14:45:00,11.85757,11.86059,11.84974,11.85799,44000000.0
2009-10-23 14:50:00,11.8569,11.86204,11.85315,11.85912,48000000.0
2009-10-23 14:55:00,11.8593,11.86605,11.84933,11.84996,85000000.0
2009-10-23 15:00:00,11.85717,11.85931,11.8409,11.84123,46000000.0
2009-10-23 15:05:00,11.84373,11.84776,11.83789,11.83891,42000000.0
2009-10-23 15:10:00,11.83901,11.84838,11.83901,11.84735,42000000.0
2009-10-23 15:15:00,11.84594,11.84864,11.84288,11.84508,68000000.0
2009-10-23 15:20:00,11.84382,11.85039,11.84382,11.84552,83000000.0
2009-10-23 15:25:00,11.84865,11.85451,11.84551,11.85119,73000000.0
2009-10-23 15:30:00,11.85275,11.85744,11.84381,11.84391,83000000.0
2009-10-23 15:35:00,11.84384,11.85103,11.84384,11.84581,103000000.0
2009-10-23 15:40:00,11.84581,11.85168,11.84475,11.8457,113000000.0
2009-10-23 15:45:00,11.84889,11.84889,11.84019,11.84427,99000000.0
2009-10-23 15:50:00,11.84445,11.85246,11.84245,11.85002,98000000.0
2009-10-23 15:55:00,11.85057,11.85738,11.8438,11.84565,75000000.0
2009-10-23 16:00:00,11.84822,11.86911,11.84822,11.84857,55000000.0
2009-10-23 16:05:00,11.84867,11.85261,11.84387,11.84815,73000000.0
2009-10-23 16:10:00,11.84942,11.85102,11.84105,11.84517,46000000.0
2009-10-23 16:15:00,11.85034,11.8575,11.84461,11.85351,92000000.0
2009-10-23 16:20:00,11.85602,11.8636,11.85323,11.86121,58000000.0
2009-10-23 16:25:00,11.86126,11.86444,11.85606,11.86181,51000000.0
2009-10-23 16:30:00,11.86208,11.86493,11.85448,11.8564,66000000.0
2009-10-23 16:35:00,11.85574,11.86013,11.85328,11.85465,70000000.0
2009-10-23 16:40:00,11.85738,11.86762,11.85463,11.86263,66000000.0
2009-10-23 16:45:00,11.86855,11.86855,11.8569,11.85876,95000000.0
2009-10-23 16:50:00,11.85874,11.86227,11.85512,11.85512,83000000.0
2009-10-23 16:55:00,11.85764,11.86286,11.85415,11.85703,78000000.0
2009-10-23 17:00:00,11.85665,11.86139,11.8492,11.85005,73000000.0
2009-10-23 17:05:00,11.84907,11.85801,11.84872,11.84917,58000000.0
2009-10-23 17:10:00,11.84864,11.86053,11.84864,11.86053,75000000.0
2009-10-23 17:15:00,11.85991,11.85991,11.85156,11.8545,67000000.0
2009-10-23 17:20:00,11.85575,11.86664,11.85558,11.85841,63000000.0
2009-10-23 17:25:00,11.85978,11.86814,11.85978,11.86279,106000000.0
2009-10-23 17:30:00,11.86755,11.86755,11.85409,11.85409,55000000.0
2009-10-23 17:35:00,11.85553,11.85899,11.85194,11.85427,53000000.0
2009-10-23 17:40:00,11.85442,11.86101,11.85442,11.85958,41000000.0
2009-10-23 17:45:00,11.85988,11.85988,11.85223,11.85504,66000000.0
2009-10-23 17:50:00,11.85719,11.85827,11.85205,11.85259,86000000.0
2009-10-23 17:55:00,11.85299,11.85819,11.84955,11.85035,81000000.0
2009-10-23 18:00:00,11.85754,11.85754,11.84151,11.84581,59000000.0
2009-10-23 18:05:00,11.84842,11.8589,11.84753,11.85054,78000000.0
2009-10-23 18:10:00,11.85115,11.85835,11.84858,11.84993,69000000.0
2009-10-23 18:15:00,11.8588,11.8603,11.84932,11.85514,93000000.0
2009-10-23 18:20:00,11.85482,11.86202,11.85379,11.86202,64000000.0
2009-10-23 18:25:00,11.85897,11.86832,11.85837,11.86063,63000000.0
2009-10-23 18:30:00,11.86792,11.86821,11.85856,11.85932,78000000.0
2009-10-23 18:35:00,11.86015,11.86856,11.85263,11.85263,52000000.0
2009-10-23 18:40:00,11.85146,11.85853,11.85101,11.8516,65000000.0
2009-10-23 18:45:00,11.85856,11.85856,11.84979,11.85289,49000000.0
2009-10-23 18:50:00,11.8526,11.85884,11.8526,11.85411,43000000.0
2009-10-23 18:55:00,11.85781,11.86218,11.85551,11.86107,63000000.0
2009-10-23 19:00:00,11.86024,11.86837,11.85796,11.86268,83000000.0
2009-10-23 19:05:00,11.86248,11.86868,11.85957,11.86187,93000000.0
2009-10-23 19:10:00,11.85905,11.86762,11.85888,11.86351,56000000.0
2009-10-23 19:15:00,11.86858,11.86858,11.86106,11.86769,57000000.0
2009-10-23 19:20:00,11.86436,11.86973,11.86256,11.8666,41000000.0
2009-10-23 19:25:00,11.86415,11.86973,11.86261,11.86774,78000000.0
2009-10-23 19:30:00,11.86796,11.87142,11.86525,11.8657,58000000.0
2009-10-23 19:35:00,11.86771,11.87038,11.86201,11.86563,48000000.0
2009-10-23 19:40:00,11.86635,11.87219,11.86492,11.87219,66000000.0
2009-10-23 19:45:00,11.86918,11.87822,11.86471,11.87427,50000000.0
2009-10-23 19:50:00,11.8732,11.87812,11.86932,11.87125,55000000.0
2009-10-23 19:55:00,11.87181,11.88038,11.87035,11.87788,85000000.0
2009-10-23 20:00:00,11.87976,11.87976,11.87141,11.8752,52000000.0
2009-10-23 20:05:00,11.87113,11.88143,11.87113,11.87865,43000000.0
2009-10-23 20:10:00,11.88157,11.882,11.87129,11.87592,46000000.0
2009-10-23 20:15:00,11.87801,11.87852,11.87168,11.87807,47000000.0
2009-10-23 20:20:00,11.87436,11.87991,11.87241,11.87351,51000000.0
2009-10-23 20:25:00,11.87367,11.87942,11.87066,11.87876,43000000.0
2009-10-23 20:30:00,11.87814,11.87814,11.86936,11.86996,51000000.0
2009-10-23 20:35:00,11.87548,11.87984,11.87152,11.8724,51000000.0
2009-10-23 20:40:00,11.87286,11.88062,11.87108,11.87294,39000000.0
2009-10-23 20:45:00,11.87875,11.88082,11.87047,11.88019,64000000.0
2009-10-23 20:50:00,11.8806,11.88174,11.8733,11.88044,45000000.0
2009-10-23 20:55:00,11.8819,11.8819,11.87347,11.87619,61000000.0
2009-10-23 21:00:00,11.88126,11.88705,11.87595,11.88241,44000000.0
2009-10-23 21:05:00,11.87585,11.88548,11.87426,11.88148,45000000.0
2009-10-23 21:10:00,11.88029,11.88083,11.87245,11.87311,65000000.0
2009-10-23 21:15:00,11.87544,11.88038,11.87183,11.87183,42000000.0
2009-10-23 21:20:00,11.87167,11.8788,11.8695,11.87728,59000000.0
2009-10-23 21:25:00,11.87039,11.878,11.86982,11.87734,47000000.0
2009-10-23 21:30:00,11.87803,11.87979,11.86948,11.87923,48000000.0
2009-10-23 21:35:00,11.87123,11.88074,11.87123,11.87438,48000000.0
2009-10-23 21:40:00,11.8739,11.88026,11.87217,11.8731,75000000.0
2009-10-23 21:45:00,11.87258,11.87863,11.87134,11.87863,46000000.0
2009-10-23 21:50:00,11.87399,11.87819,11.86797,11.86838,50000000.0
2009-10-23 21:55:00,11.87365,11.87863,11.8675,11.87746,49000000.0
2009-10-23 22:00:00,11.87712,11.87823,11.86946,11.87085,44000000.0
2009-10-23 22:05:00,11.87218,11.87854,11.87104,11.87374,32000000.0
2009-10-23 22:10:00,11.87305,11.87779,11.87198,11.87286,67000000.0
2009-10-23 22:15:00,11.87263,11.87789,11.87242,11.87302,43000000.0
2009-10-23 22:20:00,11.87261,11.87851,11.87156,11.8745,41000000.0
2009-10-23 22:25:00,11.87404,11.88825,11.87119,11.87147,38000000.0
2009-10-23 22:30:00,11.87814,11.87814,11.86719,11.86821,88000000.0
2009-10-23 22:35:00,11.8682,11.87875,11.8682,11.87134,37000000.0
2009-10-23 22:40:00,11.87089,11.87804,11.86791,11.86894,34000000.0
2009-10-23 22:45:00,11.87714,11.87805,11.8697,11.87166,43000000.0
2009-10-23 22:50:00,11.87289,11.87878,11.87239,11.87448,52000000.0
2009-10-23 22:55:00,11.87272,11.87774,11.86652,11.86807,34000000.0
2009-10-26 02:00:00,11.8741,11.87728,11.86197,11.86197,33000000.0
2009-10-26 02:05:00,11.86287,11.86628,11.84898,11.84898,39000000.0
2009-10-26 02:10:00,11.84984,11.85889,11.84935,11.85305,40000000.0
2009-10-26 02:15:00,11.85789,11.8687,11.85235,11.85948,103000000.0
2009-10-26 02:20:00,11.85921,11.86851,11.85621,11.86457,52000000.0
2009-10-26 02:25:00,11.86553,11.86817,11.85939,11.85939,75000000.0
2009-10-26 02:30:00,11.86723,11.87696,11.85727,11.86601,41000000.0
2009-10-26 02:35:00,11.86543,11.87692,11.85741,11.85954,40000000.0
2009-10-26 02:40:00,11.86077,11.87682,11.86041,11.86381,42000000.0
2009-10-26 02:45:00,11.87749,11.87749,11.86123,11.86491,109000000.0
2009-10-26 02:50:00,11.86532,11.87795,11.86356,11.86695,76000000.0
2009-10-26 02:55:00,11.86579,11.86775,11.85217,11.85588,81000000.0
2009-10-26 03:00:00,11.86708,11.86801,11.85696,11.85783,46000000.0
2009-10-26 03:05:00,11.85767,11.86731,11.85719,11.85772,42000000.0
2009-10-26 03:10:00,11.85727,11.85784,11.84889,11.84891,41000000.0
2009-10-26 03:15:00,11.85759,11.85759,11.84374,11.84745,44000000.0
2009-10-26 03:20:00,11.84631,11.84964,11.84393,11.84777,43000000.0
2009-10-26 03:25:00,11.84814,11.84852,11.83823,11.84199,91000000.0
2009-10-26 03:30:00,11.84794,11.84794,11.83869,11.84053,49000000.0
2009-10-26 03:35:00,11.83929,11.84854,11.83458,11.83781,41000000.0
2009-10-26 03:40:00,11.8363,11.84779,11.83577,11.84779,50000000.0
2009-10-26 03:45:00,11.84024,11.84764,11.83982,11.84565,44000000.0
2009-10-26 03:50:00,11.84618,11.84797,11.83878,11.84013,37000000.0
2009-10-26 03:55:00,11.84127,11.8478,11.83797,11.83889,45000000.0
2009-10-26 04:00:00,11.84774,11.84774,11.83042,11.83088,48000000.0
2009-10-26 04:05:00,11.82642,11.83891,11.82382,11.83354,84000000.0
2009-10-26 04:10:00,11.83667,11.83726,11.82075,11.82782,48000000.0
2009-10-26 04:15:00,11.82715,11.82956,11.81456,11.81479,56000000.0
2009-10-26 04:20:00,11.82359,11.82832,11.80669,11.80716,43000000.0
2009-10-26 04:25:00,11.81086,11.82159,11.80914,11.8157,51000000.0
2009-10-26 04:30:00,11.81551,11.82574,11.81424,11.81811,44000000.0
2009-10-26 04:35:00,11.8213,11.83761,11.8213,11.82911,40000000.0
2009-10-26 04:40:00,11.83087,11.83356,11.8141,11.81428,61000000.0
2009-10-26 04:45:00,11.81752,11.82767,11.81598,11.82313,50000000.0
2009-10-26 04:50:00,11.81735,11.82671,11.81648,11.8205,40000000.0
2009-10-26 04:55:00,11.81295,11.81936,11.80778,11.80778,49000000.0
2009-10-26 05:00:00,11.80711,11.82037,11.80711,11.8119,45000000.0
2009-10-26 05:05:00,11.81186,11.82699,11.81186,11.82238,52000000.0
2009-10-26 05:10:00,11.82058,11.8265,11.81576,11.81944,43000000.0
2009-10-26 05:15:00,11.81743,11.83179,11.81743,11.82936,44000000.0
2009-10-26 05:20:00,11.83031,11.83095,11.82089,11.82106,37000000.0
2009-10-26 05:25:00,11.82902,11.83194,11.82196,11.83163,88000000.0
2009-10-26 05:30:00,11.82987,11.83165,11.82302,11.82364,38000000.0
2009-10-26 05:35:00,11.83173,11.83181,11.82464,11.83129,41000000.0
2009-10-26 05:40:00,11.83048,11.83799,11.82738,11.83438,43000000.0
2009-10-26 05:45:00,11.83888,11.83888,11.82318,11.82367,67000000.0
2009-10-26 05:50:00,11.83024,11.83201,11.82433,11.83201,41000000.0
2009-10-26 05:55:00,11.83158,11.8384,11.83117,11.8315,44000000.0
2009-10-26 06:00:00,11.83655,11.8379,11.82781,11.83348,49000000.0
2009-10-26 06:05:00,11.83537,11.84123,11.82742,11.841,50000000.0
2009-10-26 06:10:00,11.84014,11.84698,11.83265,11.83778,46000000.0
2009-10-26 06:15:00,11.83731,11.84104,11.82996,11.83976,75000000.0
2009-10-26 06:20:00,11.8392,11.83927,11.82718,11.83244,48000000.0
2009-10-26 06:25:00,11.83195,11.83841,11.828,11.83827,48000000.0
2009-10-26 06:30:00,11.83773,11.84009,11.83138,11.83972,47000000.0
2009-10-26 06:35:00,11.83945,11.83999,11.83227,11.83762,59000000.0
2009-10-26 06:40:00,11.83752,11.84029,11.83278,11.83784,42000000.0
2009-10-26 06:45:00,11.83781,11.83789,11.83008,11.83675,65000000.0
2009-10-26 06:50:00,11.83001,11.8386,11.83001,11.8368,45000000.0
2009-10-26 06:55:00,11.83404,11.83754,11.82328,11.83754,44000000.0
2009-10-26 07:00:00,11.82987,11.83869,11.82598,11.83499,61000000.0
2009-10-26 07:05:00,11.83517,11.83797,11.82832,11.83474,45000000.0
2009-10-26 07:10:00,11.83445,11.83762,11.82697,11.83495,64000000.0
2009-10-26 07:15:00,11.83678,11.83877,11.8304,11.835,39000000.0
2009-10-26 07:20:00,11.83566,11.83807,11.82662,11.83546,62000000.0
2009-10-26 07:25:00,11.83473,11.83923,11.83094,11.83751,51000000.0
2009-10-26 07:30:00,11.83678,11.84814,11.83367,11.84526,43000000.0
2009-10-26 07:35:00,11.8393,11.85045,11.83812,11.85045,51000000.0
2009-10-26 07:40:00,11.85192,11.85192,11.84226,11.84308,47000000.0
2009-10-26 07:45:00,11.84871,11.85489,11.8442,11.85263,46000000.0
2009-10-26 07:50:00,11.85063,11.8513,11.84338,11.85021,43000000.0
2009-10-26 07:55:00,11.84896,11.85845,11.84336,11.85845,52000000.0
2009-10-26 08:00:00,11.8589,11.85981,11.84845,11.85885,85000000.0
2009-10-26 08:05:00,11.85718,11.85942,11.85023,11.85785,55000000.0
2009-10-26 08:10:00,11.85897,11.85897,11.84874,11.85432,50000000.0
2009-10-26 08:15:00,11.85801,11.85801,11.84327,11.85259,66000000.0
2009-10-26 08:20:00,11.85319,11.85723,11.84203,11.85109,48000000.0
2009-10-26 08:25:00,11.85228,11.85829,11.84314,11.85185,58000000.0
2009-10-26 08:30:00,11.84903,11.85226,11.84279,11.84284,78000000.0
2009-10-26 08:35:00,11.84993,11.85013,11.84193,11.84707,34000000.0
2009-10-26 08:40:00,11.84778,11.84895,11.83997,11.84763,57000000.0
2009-10-26 08:45:00,11.84765,11.84838,11.83865,11.84786,56000000.0
2009-10-26 08:50:00,11.84712,11.84962,11.84192,11.84847,93000000.0
2009-10-26 08:55:00,11.84697,11.84807,11.83754,11.84625,83000000.0
2009-10-26 09:00:00,11.84735,11.8511,11.84183,11.8473,63000000.0
2009-10-26 09:05:00,11.84238,11.84823,11.8419,11.84581,43000000.0
2009-10-26 09:10:00,11.84702,11.84787,11.83897,11.8465,49000000.0
2009-10-26 09:15:00,11.84905,11.85745,11.84382,11.8522,65000000.0
2009-10-26 09:20:00,11.85274,11.85837,11.847,11.84729,52000000.0
2009-10-26 09:25:00,11.84555,11.85828,11.84338,11.85298,78000000.0
2009-10-26 09:30:00,11.85647,11.85985,11.84662,11.85701,63000000.0
2009-10-26 09:35:00,11.84979,11.85975,11.84701,11.85314,64000000.0
2009-10-26 09:40:00,11.86062,11.86135,11.8501,11.85686,93000000.0
2009-10-26 09:45:00,11.85843,11.85843,11.84612,11.85119,69000000.0
2009-10-26 09:50:00,11.85245,11.85792,11.84425,11.84615,78000000.0
2009-10-26 09:55:00,11.85094,11.85458,11.84064,11.84496,59000000.0
2009-10-26 10:00:00,11.84243,11.84891,11.83391,11.83809,81000000.0
2009-10-26 10:05:00,11.83916,11.84846,11.83661,11.84629,86000000.0
2009-10-26 10:10:00,11.84807,11.85866,11.84127,11.84856,66000000.0
2009-10-26 10:15:00,11.857,11.85717,11.84474,11.84793,41000000.0
2009-10-26 10:20:00,11.85302,11.85632,11.84304,11.84516,53000000.0
2009-10-26 10:25:00,11.84475,11.85273,11.84242,11.84442,55000000.0
2009-10-26 10:30:00,11.84437,11.84969,11.8439,11.84405,106000000.0
2009-10-26 10:35:00,11.84293,11.84845,11.83976,11.84006,63000000.0
2009-10-26 10:40:00,11.84249,11.84743,11.83033,11.83356,67000000.0
2009-10-26 10:45:00,11.8389,11.84048,11.82935,11.82938,75000000.0
2009-10-26 10:50:00,11.83087,11.83791,11.82976,11.83415,58000000.0
2009-10-26 10:55:00,11.83279,11.83868,11.83184,11.83476,73000000.0
2009-10-26 11:00:00,11.83879,11.84005,11.83307,11.83594,78000000.0
2009-10-26 11:05:00,11.83511,11.84012,11.83354,11.83354,83000000.0
2009-10-26 11:10:00,11.83373,11.84143,11.83337,11.83853,95000000.0
2009-10-26 11:15:00,11.83931,11.84859,11.8361,11.84197,66000000.0
2009-10-26 11:20:00,11.83842,11.84826,11.83804,11.8402,70000000.0
2009-10-26 11:25:00,11.83778,11.84839,11.83687,11.84189,66000000.0
2009-10-26 11:30:00,11.8483,11.8483,11.83572,11.83588,51000000.0
2009-10-26 11:35:00,11.83573,11.84083,11.83349,11.83728,58000000.0
2009-10-26 11:40:00,11.8369,11.84142,11.83197,11.83197,92000000.0
2009-10-26 11:45:00,11.83794,11.83794,11.83103,11.83252,46000000.0
2009-10-26 11:50:00,11.8353,11.83815,11.83219,11.83219,73000000.0
2009-10-26 11:55:00,11.8321,11.83876,11.82984,11.83176,55000000.0
2009-10-26 12:00:00,11.83889,11.83889,11.82912,11.83578,75000000.0
2009-10-26 12:05:00,11.83556,11.83888,11.83334,11.83367,98000000.0
2009-10-26 12:10:00,11.8334,11.83878,11.82984,11.83328,99000000.0
2009-10-26 12:15:00,11.83854,11.83854,11.8295,11.83369,113000000.0
2009-10-26 12:20:00,11.83676,11.83828,11.82999,11.83039,103000000.0
2009-10-26 12:25:00,11.83134,11.83812,11.82931,11.83083,83000000.0
2009-10-26 12:30:00,11.83719,11.83719,11.82903,11.83054,73000000.0
2009-10-26 12:35:00,11.83144,11.84109,11.83144,11.83652,83000000.0
2009-10-26 12:40:00,11.8391,11.84356,11.83357,11.8357,68000000.0
2009-10-26 12:45:00,11.83797,11.8381,11.83159,11.8343,42000000.0
2009-10-26 12:50:00,11.83263,11.83885,11.83025,11.83116,42000000.0
2009-10-26 12:55:00,11.83143,11.83804,11.83055,11.83535,46000000.0
2009-10-26 13:00:00,11.83818,11.83916,11.83332,11.83535,85000000.0
2009-10-26 13:05:00,11.83736,11.84219,11.83404,11.8386,48000000.0
2009-10-26 13:10:00,11.8389,11.84818,11.83712,11.84683,44000000.0
2009-10-26 13:15:00,11.84841,11.84951,11.84314,11.8436,51000000.0
2009-10-26 13:20:00,11.84283,11.84803,11.83924,11.84114,47000000.0
2009-10-26 13:25:00,11.84069,11.84287,11.83544,11.83823,46000000.0
2009-10-26 13:30:00,11.83737,11.84098,11.83492,11.83769,47000000.0
2009-10-26 13:35:00,11.8356,11.83835,11.82979,11.83154,44000000.0
2009-10-26 13:40:00,11.83167,11.83991,11.83044,11.83991,58000000.0
2009-10-26 13:45:00,11.839,11.84688,11.83721,11.84468,43000000.0
2009-10-26 13:50:00,11.84259,11.84909,11.83875,11.84313,90000000.0
2009-10-26 13:55:00,11.84705,11.85104,11.84503,11.84842,67000000.0
2009-10-26 14:00:00,11.84874,11.85734,11.84785,11.85085,46000000.0
2009-10-26 14:05:00,11.84697,11.86251,11.84697,11.85626,49000000.0
2009-10-26 14:10:00,11.85758,11.85986,11.85249,11.85485,56000000.0
2009-10-26 14:15:00,11.85807,11.85904,11.85289,11.85584,46000000.0
2009-10-26 14:20:00,11.85484,11.85828,11.85042,11.85451,62000000.0
2009-10-26 14:25:00,11.85026,11.8543,11.84678,11.84846,48000000.0
2009-10-26 14:30:00,11.84985,11.85767,11.84755,11.84933,67000000.0
2009-10-26 14:35:00,11.84872,11.85992,11.84845,11.85576,63000000.0
2009-10-26 14:40:00,11.85625,11.85859,11.84984,11.8521,77000000.0
2009-10-26 14:45:00,11.85064,11.85757,11.84874,11.8493,41000000.0
2009-10-26 14:50:00,11.84996,11.85151,11.84715,11.84922,45000000.0
2009-10-26 14:55:00,11.84939,11.86132,11.8486,11.85842,96000000.0
2009-10-26 15:00:00,11.8609,11.86797,11.8563,11.85734,58000000.0
2009-10-26 15:05:00,11.85716,11.86226,11.85685,11.85849,53000000.0
2009-10-26 15:10:00,11.85938,11.86147,11.85614,11.858,40000000.0
2009-10-26 15:15:00,11.85735,11.8681,11.85714,11.85955,47000000.0
2009-10-26 15:20:00,11.85813,11.86229,11.85677,11.85677,40000000.0
2009-10-26 15:25:00,11.85581,11.86177,11.85551,11.85776,40000000.0
2009-10-26 15:30:00,11.85837,11.86685,11.85725,11.85857,44000000.0
2009-10-26 15:35:00,11.8572,11.8611,11.85061,11.85115,48000000.0
2009-10-26 15:40:00,11.852,11.85526,11.84397,11.84794,38000000.0
2009-10-26 15:45:00,11.84934,11.85364,11.84491,11.85083,45000000.0
2009-10-26 15:50:00,11.85507,11.86076,11.84973,11.85619,41000000.0
2009-10-26 15:55:00,11.85583,11.87639,11.85583,11.87211,47000000.0
2009-10-26 16:00:00,11.87791,11.87791,11.86786,11.87372,44000000.0
2009-10-26 16:05:00,11.87041,11.88831,11.87007,11.88302,47000000.0
2009-10-26 16:10:00,11.88425,11.88827,11.87966,11.8882,44000000.0
2009-10-26 16:15:00,11.88853,11.88853,11.88088,11.88115,47000000.0
2009-10-26 16:20:00,11.88017,11.89024,11.87868,11.88921,43000000.0
2009-10-26 16:25:00,11.88796,11.89675,11.8861,11.89547,46000000.0
2009-10-26 16:30:00,11.89492,11.89654,11.89058,11.89264,40000000.0
2009-10-26 16:35:00,11.89295,11.89818,11.88759,11.88759,45000000.0
2009-10-26 16:40:00,11.88957,11.89251,11.88708,11.88993,39000000.0
2009-10-26 16:45:00,11.88985,11.89128,11.88486,11.89099,40000000.0
2009-10-26 16:50:00,11.88967,11.89794,11.88837,11.89236,46000000.0
2009-10-26 16:55:00,11.89253,11.8977,11.89015,11.89209,40000000.0
2009-10-26 17:00:00,11.89048,11.89836,11.88862,11.89168,41000000.0
2009-10-26 17:05:00,11.88896,11.89378,11.88699,11.88699,38000000.0
2009-10-26 17:10:00,11.88753,11.89845,11.88707,11.89586,38000000.0
2009-10-26 17:15:00,11.89957,11.90125,11.89483,11.89771,42000000.0
2009-10-26 17:20:00,11.89866,11.90571,11.89544,11.89587,41000000.0
2009-10-26 17:25:00,11.89766,11.90113,11.89496,11.89835,41000000.0
2009-10-26 17:30:00,11.90007,11.90221,11.89447,11.89447,41000000.0
2009-10-26 17:35:00,11.89474,11.89571,11.8729,11.87996,48000000.0
2009-10-26 17:40:00,11.87912,11.88266,11.87026,11.87214,46000000.0
2009-10-26 17:45:00,11.87739,11.87739,11.85879,11.8625,46000000.0
2009-10-26 17:50:00,11.86243,11.86322,11.85483,11.86106,44000000.0
2009-10-26 17:55:00,11.85705,11.86508,11.85675,11.85969,45000000.0
2009-10-26 18:00:00,11.85721,11.8692,11.8539,11.8692,43000000.0
2009-10-26 18:05:00,11.87107,11.87715,11.86013,11.87059,40000000.0
2009-10-26 18:10:00,11.87083,11.88799,11.87073,11.87932,45000000.0
2009-10-26 18:15:00,11.88242,11.88382,11.87505,11.87555,46000000.0
2009-10-26 18:20:00,11.8739,11.87844,11.87226,11.87231,41000000.0
2009-10-26 18:25:00,11.87278,11.87753,11.86613,11.86717,46000000.0
2009-10-26 18:30:00,11.8698,11.86993,11.85799,11.85959,47000000.0
2009-10-26 18:35:00,11.86192,11.86901,11.86003,11.86438,41000000.0
2009-10-26 18:40:00,11.86539,11.88044,11.86536,11.87887,44000000.0
2009-10-26 18:45:00,11.87967,11.88544,11.87289,11.87321,41000000.0
2009-10-26 18:50:00,11.87296,11.87835,11.87053,11.87608,44000000.0
2009-10-26 18:55:00,11.87212,11.87987,11.87212,11.87984,44000000.0
2009-10-26 19:00:00,11.87767,11.87903,11.87284,11.87527,46000000.0
2009-10-26 19:05:00,11.87502,11.8796,11.87141,11.87533,35000000.0
2009-10-26 19:10:00,11.87517,11.87932,11.87458,11.8774,42000000.0
2009-10-26 19:15:00,11.87852,11.88354,11.87144,11.88011,50000000.0
2009-10-26 19:20:00,11.8795,11.88838,11.87902,11.87902,40000000.0
2009-10-26 19:25:00,11.88012,11.882,11.8751,11.87915,43000000.0
2009-10-26 19:30:00,11.87758,11.87947,11.87237,11.87483,41000000.0
2009-10-26 19:35:00,11.87144,11.87877,11.87068,11.8739,42000000.0
2009-10-26 19:40:00,11.87777,11.88505,11.87444,11.88301,42000000.0
2009-10-26 19:45:00,11.88166,11.88978,11.88045,11.88621,43000000.0
2009-10-26 19:50:00,11.88525,11.88962,11.88156,11.88215,47000000.0
2009-10-26 19:55:00,11.88234,11.8952,11.88234,11.88865,37000000.0
2009-10-26 20:00:00,11.88925,11.8918,11.88539,11.88762,44000000.0
2009-10-26 20:05:00,11.88644,11.88885,11.88198,11.88529,41000000.0
2009-10-26 20:10:00,11.88502,11.88891,11.88337,11.88864,44000000.0
2009-10-26 20:15:00,11.88919,11.89267,11.88527,11.89224,72000000.0
2009-10-26 20:20:00,11.88768,11.89672,11.88551,11.8865,43000000.0
2009-10-26 20:25:00,11.88529,11.89094,11.88416,11.89065,60000000.0
2009-10-26 20:30:00,11.89046,11.89764,11.88675,11.89151,41000000.0
2009-10-26 20:35:00,11.88998,11.89793,11.88989,11.89512,44000000.0
2009-10-26 20:40:00,11.89083,11.8961,11.88856,11.89219,68000000.0
2009-10-26 20:45:00,11.89777,11.89877,11.89256,11.89509,45000000.0
2009-10-26 20:50:00,11.89858,11.89989,11.89412,11.8991,42000000.0
2009-10-26 20:55:00,11.89714,11.89952,11.89262,11.89868,43000000.0
2009-10-26 21:00:00,11.89787,11.89849,11.88747,11.88951,89000000.0
2009-10-26 21:05:00,11.89292,11.89672,11.88951,11.88951,48000000.0
2009-10-26 21:10:00,11.8929,11.89448,11.8883,11.89445,77000000.0
2009-10-26 21:15:00,11.89748,11.89836,11.89098,11.89098,44000000.0
2009-10-26 21:20:00,11.89298,11.89901,11.8916,11.89358,69000000.0
2009-10-26 21:25:00,11.89309,11.89846,11.89125,11.8961,41000000.0
2009-10-26 21:30:00,11.89767,11.89833,11.89266,11.89667,41000000.0
2009-10-26 21:35:00,11.89404,11.89861,11.8922,11.89852,50000000.0
2009-10-26 21:40:00,11.89646,11.89864,11.8935,11.8944,74000000.0
2009-10-26 21:45:00,11.89766,11.89845,11.8935,11.89545,63000000.0
2009-10-26 21:50:00,11.89518,11.89916,11.89423,11.89441,81000000.0
2009-10-26 21:55:00,11.89566,11.89758,11.89237,11.89262,30000000.0
2009-10-26 22:00:00,11.89849,11.89849,11.89021,11.89323,40000000.0
2009-10-26 22:05:00,11.89047,11.89804,11.88979,11.89368,55000000.0
2009-10-26 22:10:00,11.89136,11.89832,11.89017,11.89316,83000000.0
2009-10-26 22:15:00,11.8907,11.89839,11.88901,11.88949,45000000.0
2009-10-26 22:20:00,11.89235,11.89706,11.88795,11.89338,47000000.0
2009-10-26 22:25:00,11.89148,11.8934,11.88841,11.88841,44000000.0
2009-10-26 22:30:00,11.89028,11.89212,11.887,11.8879,48000000.0
2009-10-26 22:35:00,11.88882,11.8921,11.88718,11.88718,42000000.0
2009-10-26 22:40:00,11.88628,11.89015,11.88586,11.88793,99000000.0
2009-10-26 22:45:00,11.88914,11.89182,11.88782,11.88791,48000000.0
2009-10-26 22:50:00,11.88888,11.89102,11.88686,11.88763,73000000.0
2009-10-26 22:55:00,11.88706,11.89078,11.88703,11.88998,41000000.0
2009-10-26 23:00:00,11.88912,11.88912,11.88547,11.8875,66000000.0
2009-10-26 23:05:00,11.88681,11.89808,11.88658,11.88837,44000000.0
2009-10-26 23:10:00,11.88733,11.89752,11.88733,11.88883,37000000.0
2009-10-26 23:15:00,11.89754,11.89754,11.8875,11.88842,43000000.0
2009-10-26 23:20:00,11.88815,11.8985,11.88727,11.8889,45000000.0
2009-10-26 23:25:00,11.88854,11.89752,11.88506,11.89752,37000000.0
2009-10-26 23:30:00,11.88955,11.89871,11.88948,11.8938,44000000.0
2009-10-26 23:35:00,11.89442,11.8989,11.89357,11.89418,70000000.0
2009-10-26 23:40:00,11.89363,11.8985,11.89337,11.89337,42000000.0
2009-10-26 23:45:00,11.89808,11.89841,11.89248,11.89248,61000000.0
2009-10-26 23:50:00,11.89401,11.89947,11.89176,11.89212,45000000.0
2009-10-26 23:55:00,11.89214,11.8984,11.8903,11.89361,82000000.0
2009-10-27 00:00:00,11.89831,11.89868,11.89154,11.89167,50000000.0
2009-10-27 00:05:00,11.89158,11.89757,11.89146,11.89224,31000000.0
2009-10-27 00:10:00,11.89264,11.89856,11.89139,11.89464,63000000.0
2009-10-27 00:15:00,11.89859,11.90836,11.89524,11.89824,88000000.0
2009-10-27 00:20:00,11.89897,11.90795,11.89836,11.89885,46000000.0
2009-10-27 00:25:00,11.89935,11.90835,11.89822,11.90835,46000000.0
2009-10-27 00:30:00,11.89865,11.89924,11.89589,11.8964,41000000.0
2009-10-27 00:35:00,11.89451,11.89836,11.88907,11.88907,46000000.0
2009-10-27 00:40:00,11.88865,11.89788,11.88865,11.8904,46000000.0
2009-10-27 00:45:00,11.89787,11.89791,11.8879,11.89074,42000000.0
2009-10-27 00:50:00,11.89078,11.89809,11.89078,11.8939,47000000.0
2009-10-27 00:55:00,11.89352,11.89795,11.8926,11.89489,39000000.0
2009-10-27 01:00:00,11.89575,11.89895,11.89545,11.89576,38000000.0
2009-10-27 01:05:00,11.89591,11.89804,11.89045,11.89344,40000000.0
2009-10-27 01:10:00,11.89268,11.8989,11.89268,11.89851,42000000.0
2009-10-27 01:15:00,11.89668,11.89841,11.8944,11.89465,43000000.0
2009-10-27 01:20:00,11.89491,11.89875,11.89342,11.89342,40000000.0
2009-10-27 01:25:00,11.89472,11.89817,11.88948,11.89083,43000000.0
2009-10-27 01:30:00,11.8982,11.8982,11.8872,11.8879,95000000.0
2009-10-27 01:35:00,11.88842,11.89741,11.88722,11.8877,70000000.0
2009-10-27 01:40:00,11.88845,11.89929,11.88845,11.89685,36000000.0
2009-10-27 01:45:00,11.89898,11.89942,11.89371,11.89411,41000000.0
2009-10-27 01:50:00,11.89393,11.89874,11.89182,11.89514,64000000.0
2009-10-27 01:55:00,11.89365,11.89835,11.88996,11.89085,34000000.0
2009-10-27 02:00:00,11.89397,11.89852,11.89338,11.89605,33000000.0
2009-10-27 02:05:00,11.89837,11.90839,11.89726,11.90646,39000000.0
2009-10-27 02:10:00,11.9051,11.90742,11.89973,11.90269,37000000.0
2009-10-27 02:15:00,11.90808,11.90808,11.89549,11.89937,103000000.0
2009-10-27 02:20:00,11.89936,11.89936,11.88665,11.88732,52000000.0
2009-10-27 02:25:00,11.88838,11.89816,11.88594,11.88594,75000000.0
2009-10-27 02:30:00,11.88721,11.88877,11.88531,11.88752,41000000.0
2009-10-27 02:35:00,11.88746,11.89136,11.88593,11.88808,44000000.0
2009-10-27 02:40:00,11.88849,11.89722,11.88619,11.88676,42000000.0
2009-10-27 02:45:00,11.88864,11.89735,11.8865,11.88761,109000000.0
2009-10-27 02:50:00,11.8869,11.88793,11.87388,11.87447,76000000.0
2009-10-27 02:55:00,11.87374,11.87824,11.8737,11.87689,81000000.0
2009-10-27 03:00:00,11.87893,11.88767,11.87735,11.88335,46000000.0
2009-10-27 03:05:00,11.88336,11.88818,11.88095,11.88125,36000000.0
2009-10-27 03:10:00,11.8812,11.88768,11.88063,11.88063,41000000.0
2009-10-27 03:15:00,11.88797,11.88809,11.87399,11.87399,46000000.0
2009-10-27 03:20:00,11.87482,11.87862,11.87141,11.87143,43000000.0
2009-10-27 03:25:00,11.87117,11.87841,11.86995,11.87841,91000000.0
2009-10-27 03:30:00,11.87705,11.88736,11.87689,11.87784,49000000.0
2009-10-27 03:35:00,11.87786,11.87868,11.87041,11.87041,41000000.0
2009-10-27 03:40:00,11.87053,11.87864,11.86962,11.87046,50000000.0
2009-10-27 03:45:00,11.87752,11.87752,11.8664,11.87041,44000000.0
2009-10-27 03:50:00,11.8705,11.8784,11.87019,11.87243,37000000.0
2009-10-27 03:55:00,11.87172,11.87754,11.86936,11.8699,44000000.0
2009-10-27 04:00:00,11.87771,11.87771,11.86852,11.86932,48000000.0
2009-10-27 04:05:00,11.87154,11.87859,11.86882,11.87138,84000000.0
2009-10-27 04:10:00,11.87026,11.87714,11.86869,11.86944,48000000.0
2009-10-27 04:15:00,11.86942,11.87872,11.86909,11.87264,56000000.0
2009-10-27 04:20:00,11.87317,11.87839,11.87128,11.87377,43000000.0
2009-10-27 04:25:00,11.87724,11.87849,11.87352,11.87355,48000000.0
2009-10-27 04:30:00,11.87876,11.8791,11.87399,11.87664,44000000.0
2009-10-27 04:35:00,11.87998,11.88343,11.87466,11.87615,40000000.0
2009-10-27 04:40:00,11.87631,11.88876,11.87601,11.87909,61000000.0
2009-10-27 04:45:00,11.87861,11.87919,11.87269,11.8748,50000000.0
2009-10-27 04:50:00,11.87409,11.87944,11.87337,11.87411,42000000.0
2009-10-27 04:55:00,11.87481,11.87862,11.87435,11.87743,49000000.0
2009-10-27 05:00:00,11.87974,11.88276,11.87523,11.88028,45000000.0
2009-10-27 05:05:00,11.87959,11.88159,11.87248,11.87615,52000000.0
2009-10-27 05:10:00,11.8748,11.87877,11.87256,11.8741,43000000.0
2009-10-27 05:15:00,11.87798,11.87798,11.87184,11.8755,44000000.0
2009-10-27 05:20:00,11.87263,11.88093,11.8724,11.87258,37000000.0
2009-10-27 05:25:00,11.87289,11.87787,11.87289,11.87504,88000000.0
2009-10-27 05:30:00,11.87783,11.8788,11.87344,11.8767,47000000.0
2009-10-27 05:35:00,11.87409,11.88203,11.8731,11.88113,41000000.0
2009-10-27 05:40:00,11.87888,11.8879,11.87856,11.88744,48000000.0
2009-10-27 05:45:00,11.88144,11.88908,11.88081,11.88211,67000000.0
2009-10-27 05:50:00,11.88142,11.88742,11.88024,11.88052,41000000.0
2009-10-27 05:55:00,11.87984,11.88803,11.87842,11.87842,44000000.0
2009-10-27 06:00:00,11.87868,11.88829,11.87782,11.88133,49000000.0
2009-10-27 06:05:00,11.88074,11.88118,11.87617,11.88118,50000000.0
2009-10-27 06:10:00,11.87809,11.88639,11.87595,11.87595,46000000.0
2009-10-27 06:15:00,11.87844,11.87915,11.87482,11.87603,75000000.0
2009-10-27 06:20:00,11.8751,11.87856,11.87203,11.87424,48000000.0
2009-10-27 06:25:00,11.8774,11.87771,11.87101,11.87101,48000000.0
2009-10-27 06:30:00,11.87048,11.87825,11.87017,11.87312,47000000.0
2009-10-27 06:35:00,11.87207,11.87831,11.87207,11.87368,59000000.0
2009-10-27 06:40:00,11.87451,11.87975,11.87449,11.87489,33000000.0
2009-10-27 06:45:00,11.87823,11.87854,11.87438,11.87854,65000000.0
2009-10-27 06:50:00,11.87514,11.88004,11.87514,11.87713,45000000.0
2009-10-27 06:55:00,11.87617,11.87908,11.87411,11.87618,44000000.0
2009-10-27 07:00:00,11.87768,11.87797,11.87331,11.87439,61000000.0
2009-10-27 07:05:00,11.87405,11.87836,11.87311,11.8752,45000000.0
2009-10-27 07:10:00,11.8754,11.87913,11.87498,11.87913,64000000.0
2009-10-27 07:15:00,11.87588,11.87936,11.87542,11.87654,39000000.0
2009-10-27 07:20:00,11.88165,11.88781,11.877,11.877,62000000.0
2009-10-27 07:25:00,11.87865,11.88343,11.87683,11.88127,51000000.0
2009-10-27 07:30:00,11.87824,11.88795,11.87753,11.88184,43000000.0
2009-10-27 07:35:00,11.87836,11.88848,11.87792,11.88071,51000000.0
2009-10-27 07:40:00,11.88095,11.88863,11.87853,11.87866,47000000.0
2009-10-27 07:45:00,11.88793,11.88793,11.87925,11.87925,46000000.0
2009-10-27 07:50:00,11.88802,11.8883,11.87913,11.88213,36000000.0
2009-10-27 07:55:00,11.88311,11.88676,11.87813,11.88052,52000000.0
2009-10-27 08:00:00,11.88885,11.88885,11.87855,11.87979,85000000.0
2009-10-27 08:05:00,11.87903,11.88751,11.87708,11.87708,55000000.0
2009-10-27 08:10:00,11.88028,11.88028,11.87491,11.87762,50000000.0
2009-10-27 08:15:00,11.87845,11.87845,11.87061,11.87385,66000000.0
2009-10-27 08:20:00,11.87129,11.87802,11.85787,11.85885,48000000.0
2009-10-27 08:25:00,11.85936,11.86867,11.85936,11.86426,58000000.0
2009-10-27 08:30:00,11.8684,11.8733,11.86594,11.8733,78000000.0
2009-10-27 08:35:00,11.87257,11.87792,11.86802,11.86832,45000000.0
2009-10-27 08:40:00,11.86727,11.87816,11.86727,11.87499,57000000.0
2009-10-27 08:45:00,11.87779,11.87806,11.86711,11.8694,56000000.0
2009-10-27 08:50:00,11.86917,11.87294,11.86014,11.86086,93000000.0
2009-10-27 08:55:00,11.86212,11.86849,11.85923,11.86549,83000000.0
2009-10-27 09:00:00,11.86774,11.87367,11.86504,11.87324,63000000.0
2009-10-27 09:05:00,11.86948,11.87365,11.8665,11.86836,43000000.0
2009-10-27 09:10:00,11.87022,11.87791,11.86937,11.87389,49000000.0
2009-10-27 09:15:00,11.87786,11.87852,11.8736,11.87528,65000000.0
2009-10-27 09:20:00,11.87432,11.87853,11.87246,11.87246,52000000.0
2009-10-27 09:25:00,11.87172,11.87594,11.86687,11.87261,78000000.0
2009-10-27 09:30:00,11.87725,11.87725,11.86495,11.867,63000000.0
2009-10-27 09:35:00,11.8682,11.86905,11.86198,11.86718,64000000.0
2009-10-27 09:40:00,11.86713,11.87346,11.86432,11.86859,93000000.0
2009-10-27 09:45:00,11.86793,11.87233,11.86463,11.8686,69000000.0
2009-10-27 09:50:00,11.86908,11.87367,11.8668,11.87355,78000000.0
2009-10-27 09:55:00,11.86956,11.87303,11.86737,11.87079,59000000.0
2009-10-27 10:00:00,11.87189,11.87842,11.86869,11.86973,81000000.0
2009-10-27 10:05:00,11.86918,11.87335,11.86454,11.86568,86000000.0
2009-10-27 10:10:00,11.86459,11.87265,11.86459,11.87131,66000000.0
2009-10-27 10:15:00,11.86811,11.87447,11.8632,11.8653,41000000.0
2009-10-27 10:20:00,11.86594,11.87094,11.86384,11.86384,53000000.0
2009-10-27 10:25:00,11.86446,11.86883,11.85971,11.85989,55000000.0
2009-10-27 10:30:00,11.86283,11.86824,11.8608,11.86148,106000000.0
2009-10-27 10:35:00,11.86299,11.86299,11.84581,11.84878,63000000.0
2009-10-27 10:40:00,11.8499,11.85137,11.8435,11.84553,67000000.0
2009-10-27 10:45:00,11.84904,11.85375,11.84391,11.84773,75000000.0
2009-10-27 10:50:00,11.85004,11.85835,11.84892,11.85148,58000000.0
2009-10-27 10:55:00,11.8525,11.85912,11.85202,11.8524,73000000.0
2009-10-27 11:00:00,11.85341,11.86256,11.84922,11.86147,78000000.0
2009-10-27 11:05:00,11.86362,11.86375,11.85673,11.85673,83000000.0
2009-10-27 11:10:00,11.85747,11.86295,11.85645,11.85997,95000000.0
2009-10-27 11:15:00,11.86814,11.86851,11.85957,11.86138,66000000.0
2009-10-27 11:20:00,11.86069,11.86885,11.85966,11.86065,70000000.0
2009-10-27 11:25:00,11.86148,11.86856,11.85815,11.85815,66000000.0
2009-10-27 11:30:00,11.85917,11.86252,11.85664,11.8573,51000000.0
2009-10-27 11:35:00,11.85641,11.85973,11.8543,11.85929,58000000.0
2009-10-27 11:40:00,11.85775,11.86268,11.85578,11.85615,92000000.0
2009-10-27 11:45:00,11.85841,11.85841,11.84523,11.84523,46000000.0
2009-10-27 11:50:00,11.84571,11.85235,11.84496,11.84879,73000000.0
2009-10-27 11:55:00,11.84828,11.85163,11.84565,11.84847,55000000.0
2009-10-27 12:00:00,11.85017,11.85853,11.84769,11.85037,75000000.0
2009-10-27 12:05:00,11.85383,11.85829,11.84892,11.85002,98000000.0
2009-10-27 12:10:00,11.8503,11.85427,11.84784,11.8489,99000000.0
2009-10-27 12:15:00,11.85791,11.85848,11.84933,11.85689,113000000.0
2009-10-27 12:20:00,11.85471,11.86166,11.8541,11.85699,103000000.0
2009-10-27 12:25:00,11.86074,11.86128,11.85506,11.85653,83000000.0
2009-10-27 12:30:00,11.85785,11.86166,11.85572,11.8575,73000000.0
2009-10-27 12:35:00,11.85799,11.86295,11.85738,11.85958,83000000.0
2009-10-27 12:40:00,11.85938,11.862,11.855,11.85693,68000000.0
2009-10-27 12:45:00,11.85807,11.85896,11.85371,11.85451,42000000.0
2009-10-27 12:50:00,11.8558,11.86029,11.85514,11.85893,42000000.0
2009-10-27 12:55:00,11.85537,11.86116,11.85465,11.85825,46000000.0
2009-10-27 13:00:00,11.85814,11.8687,11.8568,11.85859,85000000.0
2009-10-27 13:05:00,11.86004,11.8672,11.8577,11.86069,48000000.0
2009-10-27 13:10:00,11.86367,11.87218,11.86222,11.86675,44000000.0
2009-10-27 13:15:00,11.86539,11.8716,11.86392,11.86703,51000000.0
2009-10-27 13:20:00,11.86453,11.86813,11.86054,11.8625,47000000.0
2009-10-27 13:25:00,11.86185,11.86896,11.86055,11.86227,46000000.0
2009-10-27 13:30:00,11.86133,11.86854,11.85927,11.85927,47000000.0
2009-10-27 13:35:00,11.85982,11.86792,11.85944,11.86055,44000000.0
2009-10-27 13:40:00,11.86091,11.86323,11.85344,11.85693,58000000.0
2009-10-27 13:45:00,11.85827,11.86798,11.8581,11.86449,43000000.0
2009-10-27 13:50:00,11.86208,11.86971,11.86166,11.86577,90000000.0
2009-10-27 13:55:00,11.86693,11.8709,11.86399,11.86921,67000000.0
2009-10-27 14:00:00,11.86833,11.8695,11.86424,11.86661,46000000.0
2009-10-27 14:05:00,11.86747,11.86974,11.86407,11.86407,49000000.0
2009-10-27 14:10:00,11.86464,11.87724,11.86464,11.86958,56000000.0
2009-10-27 14:15:00,11.87694,11.87884,11.86907,11.87664,43000000.0
2009-10-27 14:20:00,11.87778,11.88427,11.87565,11.88427,62000000.0
2009-10-27 14:25:00,11.88103,11.88795,11.8776,11.87948,48000000.0
2009-10-27 14:30:00,11.87871,11.88733,11.87472,11.87782,67000000.0
2009-10-27 14:35:00,11.87686,11.88196,11.87437,11.87437,63000000.0
2009-10-27 14:40:00,11.87697,11.87837,11.86925,11.87225,77000000.0
2009-10-27 14:45:00,11.87422,11.87746,11.86981,11.87098,41000000.0
2009-10-27 14:50:00,11.87129,11.87188,11.86556,11.87011,45000000.0
2009-10-27 14:55:00,11.86717,11.87818,11.86659,11.87109,96000000.0
2009-10-27 15:00:00,11.8688,11.87499,11.86626,11.87178,58000000.0
2009-10-27 15:05:00,11.86738,11.87112,11.86545,11.86688,53000000.0
2009-10-27 15:10:00,11.86933,11.87088,11.86538,11.86868,40000000.0
2009-10-27 15:15:00,11.87036,11.87904,11.86884,11.87644,47000000.0
2009-10-27 15:20:00,11.87691,11.87861,11.87233,11.87619,40000000.0
2009-10-27 15:25:00,11.87603,11.87941,11.87309,11.87578,40000000.0
2009-10-27 15:30:00,11.87614,11.87821,11.86982,11.87179,44000000.0
2009-10-27 15:35:00,11.87139,11.87894,11.87114,11.87291,48000000.0
2009-10-27 15:40:00,11.87235,11.87909,11.87212,11.87595,38000000.0
2009-10-27 15:45:00,11.87747,11.87923,11.87186,11.87445,45000000.0
2009-10-27 15:50:00,11.87355,11.88025,11.87253,11.87542,41000000.0
2009-10-27 15:55:00,11.87742,11.88141,11.87443,11.87501,47000000.0
2009-10-27 16:00:00,11.86672,11.87893,11.85603,11.87104,44000000.0
2009-10-27 16:05:00,11.87328,11.88142,11.87022,11.87528,47000000.0
2009-10-27 16:10:00,11.87406,11.87694,11.85957,11.86438,44000000.0
2009-10-27 16:15:00,11.86981,11.87958,11.8635,11.8767,47000000.0
2009-10-27 16:20:00,11.87714,11.8797,11.87049,11.87242,43000000.0
2009-10-27 16:25:00,11.87453,11.88158,11.86877,11.87524,46000000.0
2009-10-27 16:30:00,11.8775,11.87757,11.8722,11.87255,40000000.0
2009-10-27 16:35:00,11.87359,11.87809,11.87203,11.87203,45000000.0
2009-10-27 16:40:00,11.87165,11.87869,11.87111,11.87322,39000000.0
2009-10-27 16:45:00,11.8782,11.87973,11.87317,11.87633,40000000.0
2009-10-27 16:50:00,11.87601,11.87823,11.87198,11.87782,46000000.0
2009-10-27 16:55:00,11.87803,11.87803,11.87294,11.87449,40000000.0
2009-10-27 17:00:00,11.87823,11.88987,11.87647,11.88715,41000000.0
2009-10-27 17:05:00,11.88808,11.89046,11.87809,11.87809,38000000.0
2009-10-27 17:10:00,11.88142,11.88471,11.87669,11.87889,38000000.0
2009-10-27 17:15:00,11.88657,11.88657,11.87542,11.87765,42000000.0
2009-10-27 17:20:00,11.87915,11.88651,11.87567,11.8799,41000000.0
2009-10-27 17:25:00,11.87937,11.88153,11.87796,11.87796,41000000.0
2009-10-27 17:30:00,11.8792,11.88149,11.87621,11.87635,41000000.0
2009-10-27 17:35:00,11.87641,11.88002,11.87169,11.87169,48000000.0
2009-10-27 17:40:00,11.87467,11.87789,11.86953,11.87213,46000000.0
2009-10-27 17:45:00,11.87793,11.87793,11.87175,11.87598,46000000.0
2009-10-27 17:50:00,11.8771,11.87991,11.87473,11.87697,44000000.0
2009-10-27 17:55:00,11.8756,11.88048,11.87282,11.87456,45000000.0
2009-10-27 18:00:00,11.87288,11.8779,11.87036,11.8746,43000000.0
2009-10-27 18:05:00,11.8761,11.87927,11.87196,11.87301,40000000.0
2009-10-27 18:10:00,11.87546,11.88022,11.8713,11.87254,45000000.0
2009-10-27 18:15:00,11.878,11.87881,11.8719,11.87517,46000000.0
2009-10-27 18:20:00,11.87389,11.87784,11.87221,11.87423,41000000.0
2009-10-27 18:25:00,11.87928,11.8834,11.87547,11.88233,46000000.0
2009-10-27 18:30:00,11.88783,11.88827,11.87876,11.88242,47000000.0
2009-10-27 18:35:00,11.8815,11.8881,11.87973,11.88533,41000000.0
2009-10-27 18:40:00,11.88731,11.88731,11.87778,11.87787,44000000.0
2009-10-27 18:45:00,11.88012,11.88337,11.87625,11.88328,41000000.0
2009-10-27 18:50:00,11.8804,11.88599,11.87484,11.87978,44000000.0
2009-10-27 18:55:00,11.87949,11.88222,11.87667,11.88025,44000000.0
2009-10-27 19:00:00,11.88698,11.88698,11.85493,11.85814,46000000.0
2009-10-27 19:05:00,11.85483,11.8574,11.83954,11.85243,35000000.0
2009-10-27 19:10:00,11.85194,11.85266,11.8446,11.8446,42000000.0
2009-10-27 19:15:00,11.84554,11.84873,11.84399,11.84798,50000000.0
2009-10-27 19:20:00,11.84555,11.85507,11.84555,11.8478,43000000.0
2009-10-27 19:25:00,11.84817,11.85193,11.84607,11.85193,43000000.0
2009-10-27 19:30:00,11.84976,11.85162,11.84591,11.84826,41000000.0
2009-10-27 19:35:00,11.85002,11.85706,11.84851,11.85239,42000000.0
2009-10-27 19:40:00,11.84986,11.85323,11.84577,11.85323,42000000.0
2009-10-27 19:45:00,11.8566,11.85791,11.85105,11.85403,43000000.0
2009-10-27 19:50:00,11.85493,11.8581,11.84599,11.84949,47000000.0
2009-10-27 19:55:00,11.84964,11.85308,11.83633,11.8423,37000000.0
2009-10-27 20:00:00,11.84357,11.85005,11.84276,11.84629,44000000.0
2009-10-27 20:05:00,11.85005,11.85005,11.83485,11.83485,41000000.0
2009-10-27 20:10:00,11.83362,11.83793,11.82946,11.83494,44000000.0
2009-10-27 20:15:00,11.8388,11.84182,11.83059,11.83742,72000000.0
2009-10-27 20:20:00,11.84022,11.84025,11.83487,11.83562,43000000.0
2009-10-27 20:25:00,11.83482,11.84538,11.83449,11.84327,60000000.0
2009-10-27 20:30:00,11.84799,11.84799,11.83295,11.83555,41000000.0
2009-10-27 20:35:00,11.83227,11.83836,11.83227,11.83495,49000000.0
2009-10-27 20:40:00,11.83745,11.83809,11.83276,11.83325,68000000.0
2009-10-27 20:45:00,11.83496,11.83744,11.82865,11.82897,45000000.0
2009-10-27 20:50:00,11.83061,11.83825,11.82683,11.82981,42000000.0
2009-10-27 20:55:00,11.83016,11.83989,11.82979,11.83678,43000000.0
2009-10-27 21:00:00,11.83867,11.84321,11.8363,11.84161,89000000.0
2009-10-27 21:05:00,11.83941,11.84147,11.83738,11.84063,48000000.0
2009-10-27 21:10:00,11.83896,11.84239,11.83754,11.83834,77000000.0
2009-10-27 21:15:00,11.83949,11.84222,11.83705,11.83778,44000000.0
2009-10-27 21:20:00,11.8395,11.84879,11.83837,11.84326,69000000.0
2009-10-27 21:25:00,11.84154,11.84784,11.8385,11.84286,41000000.0
2009-10-27 21:30:00,11.84813,11.84845,11.83854,11.83948,41000000.0
2009-10-27 21:35:00,11.84004,11.84713,11.83807,11.8408,50000000.0
2009-10-27 21:40:00,11.84449,11.84682,11.84087,11.84146,74000000.0
2009-10-27 21:45:00,11.84706,11.84879,11.84032,11.84394,63000000.0
2009-10-27 21:50:00,11.84328,11.85742,11.84239,11.84982,90000000.0
2009-10-27 21:55:00,11.84962,11.85227,11.84582,11.85227,38000000.0
2009-10-27 22:00:00,11.85798,11.85798,11.84123,11.84406,40000000.0
2009-10-27 22:05:00,11.84725,11.84844,11.83746,11.8413,55000000.0
2009-10-27 22:10:00,11.84039,11.84824,11.83952,11.84316,78000000.0
2009-10-27 22:15:00,11.8473,11.84828,11.84021,11.84409,45000000.0
2009-10-27 22:20:00,11.84205,11.84803,11.83887,11.83887,47000000.0
2009-10-27 22:25:00,11.84139,11.843,11.83859,11.83878,44000000.0
2009-10-27 22:30:00,11.83952,11.84806,11.83935,11.84592,48000000.0
2009-10-27 22:35:00,11.84272,11.84859,11.84105,11.84111,42000000.0
2009-10-27 22:40:00,11.84151,11.84891,11.84005,11.84059,99000000.0
2009-10-27 22:45:00,11.8485,11.8485,11.84101,11.84552,48000000.0
2009-10-27 22:50:00,11.84616,11.84912,11.84237,11.84237,73000000.0
2009-10-27 22:55:00,11.84454,11.847,11.83862,11.83867,41000000.0
2009-10-27 23:00:00,11.83912,11.83912,11.83528,11.83783,66000000.0
2009-10-27 23:05:00,11.83788,11.84713,11.83548,11.83875,37000000.0
2009-10-27 23:10:00,11.83648,11.83848,11.83613,11.83815,35000000.0
2009-10-27 23:15:00,11.84678,11.84703,11.83684,11.83821,43000000.0
2009-10-27 23:20:00,11.83951,11.84821,11.83819,11.83903,36000000.0
2009-10-27 23:25:00,11.8382,11.83932,11.83734,11.83888,37000000.0
2009-10-27 23:30:00,11.83907,11.84871,11.83777,11.83827,29000000.0
2009-10-27 23:35:00,11.83846,11.83948,11.83498,11.83629,62000000.0
2009-10-27 23:40:00,11.83617,11.83846,11.83565,11.83667,23000000.0
2009-10-27 23:45:00,11.83891,11.83891,11.83463,11.83463,61000000.0
2009-10-27 23:50:00,11.83496,11.839,11.83439,11.83757,45000000.0
2009-10-27 23:55:00,11.83787,11.83948,11.83657,11.83699,82000000.0
2009-10-28 00:00:00,11.83866,11.83866,11.83406,11.83464,50000000.0
2009-10-28 00:05:00,11.83446,11.83768,11.83426,11.83447,32000000.0
2009-10-28 00:10:00,11.83538,11.83919,11.83375,11.83444,63000000.0
2009-10-28 00:15:00,11.83862,11.83948,11.83408,11.83419,81000000.0
2009-10-28 00:20:00,11.83297,11.83843,11.8309,11.83129,46000000.0
2009-10-28 00:25:00,11.83126,11.83817,11.82842,11.83073,46000000.0
2009-10-28 00:30:00,11.83845,11.83845,11.83069,11.83149,41000000.0
2009-10-28 00:35:00,11.83082,11.8379,11.82982,11.83035,46000000.0
2009-10-28 00:40:00,11.82935,11.82958,11.8271,11.82881,46000000.0
2009-10-28 00:45:00,11.829,11.83791,11.82769,11.83153,42000000.0
2009-10-28 00:50:00,11.83093,11.83806,11.83093,11.83476,47000000.0
2009-10-28 00:55:00,11.83506,11.8387,11.83329,11.8387,45000000.0
2009-10-28 01:00:00,11.83378,11.83805,11.83378,11.83452,38000000.0
2009-10-28 01:05:00,11.83434,11.83824,11.83398,11.83484,40000000.0
2009-10-28 01:10:00,11.83388,11.83855,11.83388,11.83545,39000000.0
2009-10-28 01:15:00,11.83886,11.83886,11.83454,11.83465,43000000.0
2009-10-28 01:20:00,11.83487,11.8386,11.83211,11.83524,40000000.0
2009-10-28 01:25:00,11.83477,11.8385,11.83256,11.8327,43000000.0
2009-10-28 01:30:00,11.83848,11.83848,11.8314,11.83185,92000000.0
2009-10-28 01:35:00,11.83081,11.83773,11.82363,11.8249,70000000.0
2009-10-28 01:40:00,11.82459,11.82805,11.81815,11.81868,36000000.0
2009-10-28 01:45:00,11.81934,11.82059,11.81511,11.81511,41000000.0
2009-10-28 01:50:00,11.81415,11.82773,11.81412,11.81776,64000000.0
2009-10-28 01:55:00,11.81889,11.81921,11.81608,11.8171,34000000.0
2009-10-28 02:00:00,11.82092,11.82823,11.82092,11.82515,33000000.0
2009-10-28 02:05:00,11.82407,11.82833,11.8233,11.82459,39000000.0
2009-10-28 02:10:00,11.82542,11.82891,11.8212,11.8265,39000000.0
2009-10-28 02:15:00,11.82663,11.82764,11.81996,11.82136,103000000.0
2009-10-28 02:20:00,11.8217,11.82808,11.81954,11.81981,52000000.0
2009-10-28 02:25:00,11.82053,11.8271,11.81732,11.81876,75000000.0
2009-10-28 02:30:00,11.82711,11.82814,11.81796,11.82594,41000000.0
2009-10-28 02:35:00,11.82582,11.82912,11.82105,11.82105,42000000.0
2009-10-28 02:40:00,11.82057,11.82772,11.81913,11.8223,42000000.0
2009-10-28 02:45:00,11.82818,11.82818,11.81736,11.81878,109000000.0
2009-10-28 02:50:00,11.81808,11.82809,11.80389,11.80527,78000000.0
2009-10-28 02:55:00,11.80441,11.80901,11.7971,11.80601,81000000.0
2009-10-28 03:00:00,11.80797,11.80823,11.79965,11.80001,46000000.0
2009-10-28 03:05:00,11.79771,11.79809,11.78636,11.78777,36000000.0
2009-10-28 03:10:00,11.789,11.79802,11.78197,11.78235,41000000.0
2009-10-28 03:15:00,11.78806,11.79424,11.77828,11.79371,44000000.0
2009-10-28 03:20:00,11.79343,11.79748,11.78957,11.79178,43000000.0
2009-10-28 03:25:00,11.79173,11.80796,11.79008,11.79008,91000000.0
2009-10-28 03:30:00,11.79834,11.79834,11.7895,11.79565,49000000.0
2009-10-28 03:35:00,11.79568,11.80762,11.79377,11.79804,41000000.0
2009-10-28 03:40:00,11.79788,11.79788,11.79174,11.79651,50000000.0
2009-10-28 03:45:00,11.79856,11.79856,11.7872,11.78863,44000000.0
2009-10-28 03:50:00,11.78801,11.79857,11.78787,11.79648,37000000.0
2009-10-28 03:55:00,11.79809,11.79818,11.79107,11.7937,44000000.0
2009-10-28 04:00:00,11.79614,11.79782,11.78651,11.78834,48000000.0
2009-10-28 04:05:00,11.79024,11.79293,11.78495,11.7876,84000000.0
2009-10-28 04:10:00,11.78799,11.79293,11.78708,11.7917,48000000.0
2009-10-28 04:15:00,11.79835,11.79835,11.78815,11.79408,56000000.0
2009-10-28 04:20:00,11.79277,11.79889,11.79104,11.79536,43000000.0
2009-10-28 04:25:00,11.79219,11.79729,11.79001,11.79319,48000000.0
2009-10-28 04:30:00,11.79834,11.79834,11.79114,11.79135,44000000.0
2009-10-28 04:35:00,11.7911,11.79297,11.78673,11.78898,40000000.0
2009-10-28 04:40:00,11.78738,11.78985,11.78404,11.78588,61000000.0
2009-10-28 04:45:00,11.78798,11.79058,11.78594,11.78683,50000000.0
2009-10-28 04:50:00,11.7863,11.78938,11.78525,11.78734,41000000.0
2009-10-28 04:55:00,11.78575,11.78843,11.77963,11.78019,49000000.0
2009-10-28 05:00:00,11.78724,11.78724,11.77633,11.77796,45000000.0
2009-10-28 05:05:00,11.78144,11.78838,11.77754,11.77946,52000000.0
2009-10-28 05:10:00,11.7808,11.7843,11.77785,11.7843,43000000.0
2009-10-28 05:15:00,11.7883,11.7883,11.77452,11.78004,44000000.0
2009-10-28 05:20:00,11.78052,11.7849,11.77921,11.78091,37000000.0
2009-10-28 05:25:00,11.77951,11.78104,11.77656,11.77894,88000000.0
2009-10-28 05:30:00,11.77846,11.78784,11.77805,11.78182,47000000.0
2009-10-28 05:35:00,11.78205,11.78821,11.78205,11.7843,41000000.0
2009-10-28 05:40:00,11.78147,11.78367,11.77794,11.78019,46000000.0
2009-10-28 05:45:00,11.78721,11.78721,11.77479,11.77655,67000000.0
2009-10-28 05:50:00,11.77582,11.77767,11.76132,11.76381,41000000.0
2009-10-28 05:55:00,11.76348,11.77764,11.76348,11.77068,44000000.0
2009-10-28 06:00:00,11.76982,11.77222,11.76547,11.7696,49000000.0
2009-10-28 06:05:00,11.76621,11.77132,11.76513,11.77117,50000000.0
2009-10-28 06:10:00,11.76851,11.77098,11.76422,11.76422,46000000.0
2009-10-28 06:15:00,11.76796,11.76796,11.75433,11.76093,75000000.0
2009-10-28 06:20:00,11.75763,11.76004,11.7546,11.75471,48000000.0
2009-10-28 06:25:00,11.7569,11.7569,11.74904,11.74952,48000000.0
2009-10-28 06:30:00,11.75036,11.75834,11.75036,11.75478,47000000.0
2009-10-28 06:35:00,11.75498,11.75893,11.75331,11.758,59000000.0
2009-10-28 06:40:00,11.75377,11.75841,11.75158,11.7583,42000000.0
2009-10-28 06:45:00,11.7492,11.75846,11.7489,11.75747,65000000.0
2009-10-28 06:50:00,11.75473,11.75851,11.75241,11.75296,45000000.0
2009-10-28 06:55:00,11.75386,11.75862,11.75342,11.75822,44000000.0
2009-10-28 07:00:00,11.75793,11.76235,11.75333,11.75992,61000000.0
2009-10-28 07:05:00,11.75852,11.76804,11.75852,11.76151,45000000.0
2009-10-28 07:10:00,11.76361,11.76847,11.76078,11.76275,64000000.0
2009-10-28 07:15:00,11.76745,11.76745,11.75809,11.75819,39000000.0
2009-10-28 07:20:00,11.75835,11.76157,11.75657,11.75904,62000000.0
2009-10-28 07:25:00,11.75645,11.75978,11.74953,11.7572,51000000.0
2009-10-28 07:30:00,11.76808,11.76808,11.75347,11.76029,43000000.0
2009-10-28 07:35:00,11.75905,11.76001,11.75372,11.75789,51000000.0
2009-10-28 07:40:00,11.75783,11.76059,11.75527,11.76059,47000000.0
2009-10-28 07:45:00,11.76,11.76304,11.75403,11.76044,46000000.0
2009-10-28 07:50:00,11.76158,11.76774,11.75942,11.76351,43000000.0
2009-10-28 07:55:00,11.76815,11.77159,11.76405,11.77159,52000000.0
2009-10-28 08:00:00,11.76943,11.77135,11.76472,11.76767,85000000.0
2009-10-28 08:05:00,11.76465,11.77018,11.76392,11.769,55000000.0
2009-10-28 08:10:00,11.76738,11.76828,11.76016,11.76507,50000000.0
2009-10-28 08:15:00,11.7686,11.7763,11.7606,11.77355,66000000.0
2009-10-28 08:20:00,11.77572,11.7822,11.77448,11.77807,48000000.0
2009-10-28 08:25:00,11.77709,11.78723,11.77704,11.7823,58000000.0
2009-10-28 08:30:00,11.78795,11.78795,11.77502,11.77838,78000000.0
2009-10-28 08:35:00,11.77538,11.77829,11.76953,11.77001,45000000.0
2009-10-28 08:40:00,11.76947,11.77814,11.76922,11.77653,57000000.0
2009-10-28 08:45:00,11.77802,11.77802,11.76952,11.77359,56000000.0
2009-10-28 08:50:00,11.7766,11.78568,11.77337,11.78105,93000000.0
2009-10-28 08:55:00,11.78102,11.7862,11.77869,11.78537,83000000.0
2009-10-28 09:00:00,11.78684,11.78769,11.77846,11.78458,63000000.0
2009-10-28 09:05:00,11.78061,11.78846,11.77238,11.77394,43000000.0
2009-10-28 09:10:00,11.77257,11.77747,11.76387,11.76411,49000000.0
2009-10-28 09:15:00,11.76806,11.76846,11.76294,11.76561,65000000.0
2009-10-28 09:20:00,11.76579,11.77901,11.76449,11.77168,52000000.0
2009-10-28 09:25:00,11.76735,11.77239,11.76583,11.7693,78000000.0
2009-10-28 09:30:00,11.77642,11.77642,11.76222,11.76696,63000000.0
2009-10-28 09:35:00,11.76417,11.76553,11.75176,11.75293,64000000.0
2009-10-28 09:40:00,11.75208,11.75838,11.74484,11.75585,93000000.0
2009-10-28 09:45:00,11.75737,11.76862,11.75188,11.75515,69000000.0
2009-10-28 09:50:00,11.75741,11.76342,11.75382,11.75447,78000000.0
2009-10-28 09:55:00,11.75734,11.76054,11.75263,11.75977,59000000.0
2009-10-28 10:00:00,11.75927,11.76742,11.75494,11.76107,81000000.0
2009-10-28 10:05:00,11.7603,11.76816,11.75947,11.76092,86000000.0
2009-10-28 10:10:00,11.76125,11.76584,11.75114,11.75457,66000000.0
2009-10-28 10:15:00,11.75807,11.76138,11.75383,11.7569,41000000.0
2009-10-28 10:20:00,11.75723,11.76,11.75155,11.7531,53000000.0
2009-10-28 10:25:00,11.75318,11.76216,11.75318,11.76216,55000000.0
2009-10-28 10:30:00,11.76856,11.76856,11.7537,11.75856,106000000.0
2009-10-28 10:35:00,11.75775,11.76274,11.75686,11.7601,63000000.0
2009-10-28 10:40:00,11.76081,11.76829,11.75462,11.75484,67000000.0
2009-10-28 10:45:00,11.75907,11.76371,11.75468,11.76065,75000000.0
2009-10-28 10:50:00,11.76524,11.76861,11.75811,11.76553,58000000.0
2009-10-28 10:55:00,11.76398,11.77718,11.76245,11.76679,73000000.0
2009-10-28 11:00:00,11.76972,11.77854,11.76745,11.77351,78000000.0
2009-10-28 11:05:00,11.7757,11.7786,11.76596,11.76596,83000000.0
2009-10-28 11:10:00,11.76446,11.76824,11.75582,11.75603,95000000.0
2009-10-28 11:15:00,11.7586,11.75914,11.74417,11.74575,66000000.0
2009-10-28 11:20:00,11.74684,11.74736,11.72826,11.7404,70000000.0
2009-10-28 11:25:00,11.73776,11.74286,11.73025,11.7386,66000000.0
2009-10-28 11:30:00,11.73863,11.74636,11.73446,11.74366,51000000.0
2009-10-28 11:35:00,11.74272,11.74735,11.7356,11.74133,58000000.0
2009-10-28 11:40:00,11.7421,11.74987,11.73967,11.74664,92000000.0
2009-10-28 11:45:00,11.7484,11.7484,11.74116,11.74189,46000000.0
2009-10-28 11:50:00,11.7439,11.75078,11.74106,11.74374,73000000.0
2009-10-28 11:55:00,11.742,11.7476,11.73613,11.73858,55000000.0
2009-10-28 12:00:00,11.7483,11.74869,11.73944,11.74463,75000000.0
2009-10-28 12:05:00,11.7409,11.74192,11.72881,11.73297,98000000.0
2009-10-28 12:10:00,11.73176,11.73874,11.72857,11.7336,99000000.0
2009-10-28 12:15:00,11.73791,11.74071,11.72872,11.74071,113000000.0
2009-10-28 12:20:00,11.73577,11.73907,11.72962,11.73461,103000000.0
2009-10-28 12:25:00,11.73441,11.73956,11.73173,11.73503,83000000.0
2009-10-28 12:30:00,11.73774,11.73774,11.73071,11.73346,73000000.0
2009-10-28 12:35:00,11.73456,11.73929,11.73296,11.73501,83000000.0
2009-10-28 12:40:00,11.73522,11.73783,11.7293,11.73178,68000000.0
2009-10-28 12:45:00,11.73779,11.74836,11.73539,11.74559,42000000.0
2009-10-28 12:50:00,11.74428,11.75255,11.74428,11.74801,42000000.0
2009-10-28 12:55:00,11.74619,11.75046,11.74356,11.74889,46000000.0
2009-10-28 13:00:00,11.7488,11.75062,11.74481,11.74747,85000000.0
2009-10-28 13:05:00,11.75062,11.75645,11.74631,11.75017,48000000.0
2009-10-28 13:10:00,11.75095,11.75869,11.74885,11.75354,44000000.0
2009-10-28 13:15:00,11.75789,11.75789,11.73836,11.73994,51000000.0
2009-10-28 13:20:00,11.73805,11.74764,11.73805,11.73917,47000000.0
2009-10-28 13:25:00,11.73983,11.74916,11.73226,11.73893,46000000.0
2009-10-28 13:30:00,11.74718,11.7488,11.73994,11.74606,47000000.0
2009-10-28 13:35:00,11.74773,11.74859,11.73854,11.74314,44000000.0
2009-10-28 13:40:00,11.74393,11.7483,11.74218,11.74443,58000000.0
2009-10-28 13:45:00,11.7486,11.75051,11.74283,11.74719,43000000.0
2009-10-28 13:50:00,11.74547,11.75262,11.74354,11.75002,90000000.0
2009-10-28 13:55:00,11.74963,11.75838,11.74878,11.75838,67000000.0
2009-10-28 14:00:00,11.75766,11.76715,11.75564,11.76409,46000000.0
2009-10-28 14:05:00,11.76346,11.77731,11.76301,11.76301,49000000.0
2009-10-28 14:10:00,11.76287,11.76791,11.75799,11.75799,56000000.0
2009-10-28 14:15:00,11.75955,11.76294,11.7535,11.75994,44000000.0
2009-10-28 14:20:00,11.76055,11.7688,11.75717,11.76263,62000000.0
2009-10-28 14:25:00,11.76153,11.76327,11.74495,11.74749,48000000.0
2009-10-28 14:30:00,11.7569,11.7569,11.73957,11.74517,67000000.0
2009-10-28 14:35:00,11.74536,11.758,11.74414,11.75412,63000000.0
2009-10-28 14:40:00,11.7548,11.75947,11.74743,11.74743,77000000.0
2009-10-28 14:45:00,11.74804,11.75404,11.74395,11.75244,41000000.0
2009-10-28 14:50:00,11.75352,11.76158,11.75247,11.75946,45000000.0
2009-10-28 14:55:00,11.75933,11.7637,11.75496,11.76154,96000000.0
2009-10-28 15:00:00,11.76769,11.77126,11.76175,11.76345,58000000.0
2009-10-28 15:05:00,11.76376,11.76817,11.75878,11.7597,53000000.0
2009-10-28 15:10:00,11.75551,11.75993,11.75311,11.75529,40000000.0
2009-10-28 15:15:00,11.75808,11.75955,11.75164,11.755,47000000.0
2009-10-28 15:20:00,11.75165,11.7584,11.75019,11.75151,40000000.0
2009-10-28 15:25:00,11.75063,11.75668,11.75012,11.75451,40000000.0
2009-10-28 15:30:00,11.75398,11.7581,11.74246,11.7428,44000000.0
2009-10-28 15:35:00,11.74413,11.75091,11.74413,11.74884,48000000.0
2009-10-28 15:40:00,11.7503,11.75757,11.74726,11.75678,38000000.0
2009-10-28 15:45:00,11.75837,11.76143,11.7548,11.75639,45000000.0
2009-10-28 15:50:00,11.75465,11.75823,11.75211,11.75591,41000000.0
2009-10-28 15:55:00,11.75472,11.75833,11.74732,11.74732,47000000.0
2009-10-28 16:00:00,11.75459,11.75617,11.73656,11.74608,44000000.0
2009-10-28 16:05:00,11.74295,11.74871,11.74148,11.74452,47000000.0
2009-10-28 16:10:00,11.7439,11.75099,11.74317,11.74421,44000000.0
2009-10-28 16:15:00,11.7488,11.74999,11.74236,11.74699,47000000.0
2009-10-28 16:20:00,11.74625,11.74996,11.74399,11.74494,43000000.0
2009-10-28 16:25:00,11.74419,11.74836,11.73853,11.74835,46000000.0
2009-10-28 16:30:00,11.74716,11.7475,11.74111,11.7419,40000000.0
2009-10-28 16:35:00,11.74428,11.74787,11.74054,11.74272,45000000.0
2009-10-28 16:40:00,11.7457,11.74781,11.74058,11.74124,39000000.0
2009-10-28 16:45:00,11.74812,11.74812,11.74123,11.74123,40000000.0
2009-10-28 16:50:00,11.74227,11.74777,11.73807,11.74044,46000000.0
2009-10-28 16:55:00,11.74089,11.74126,11.73292,11.73494,40000000.0
2009-10-28 17:00:00,11.73671,11.74794,11.73403,11.74596,41000000.0
2009-10-28 17:05:00,11.74664,11.75234,11.74206,11.74217,38000000.0
2009-10-28 17:10:00,11.74253,11.75073,11.74175,11.74697,38000000.0
2009-10-28 17:15:00,11.74826,11.74849,11.74343,11.74459,42000000.0
2009-10-28 17:20:00,11.74626,11.75188,11.74519,11.74966,41000000.0
2009-10-28 17:25:00,11.7511,11.7511,11.74467,11.74611,41000000.0
2009-10-28 17:30:00,11.74877,11.75768,11.74819,11.75305,41000000.0
2009-10-28 17:35:00,11.75166,11.75847,11.75149,11.75262,48000000.0
2009-10-28 17:40:00,11.75324,11.75778,11.75121,11.75418,46000000.0
2009-10-28 17:45:00,11.75838,11.75838,11.74767,11.75432,46000000.0
2009-10-28 17:50:00,11.75239,11.75715,11.74824,11.74824,44000000.0
2009-10-28 17:55:00,11.74683,11.74972,11.7438,11.74626,45000000.0
2009-10-28 18:00:00,11.74748,11.7486,11.74295,11.74406,43000000.0
2009-10-28 18:05:00,11.74556,11.75019,11.7435,11.74872,40000000.0
2009-10-28 18:10:00,11.74506,11.74833,11.73848,11.73856,45000000.0
2009-10-28 18:15:00,11.73678,11.74203,11.73302,11.73978,46000000.0
2009-10-28 18:20:00,11.73975,11.74717,11.73636,11.73636,41000000.0
2009-10-28 18:25:00,11.73704,11.74058,11.73323,11.73436,46000000.0
2009-10-28 18:30:00,11.73535,11.7389,11.7274,11.7274,47000000.0
2009-10-28 18:35:00,11.72766,11.73737,11.69588,11.69772,41000000.0
2009-10-28 18:40:00,11.69973,11.70341,11.69061,11.69637,44000000.0
2009-10-28 18:45:00,11.69778,11.69778,11.6851,11.6922,41000000.0
2009-10-28 18:50:00,11.69353,11.69608,11.68413,11.68802,44000000.0
2009-10-28 18:55:00,11.68779,11.68797,11.6794,11.68321,44000000.0
2009-10-28 19:00:00,11.68717,11.71043,11.68508,11.70421,46000000.0
2009-10-28 19:05:00,11.7025,11.70701,11.7025,11.70361,35000000.0
2009-10-28 19:10:00,11.70202,11.70415,11.69687,11.69835,42000000.0
2009-10-28 19:15:00,11.69939,11.70804,11.69191,11.69191,50000000.0
2009-10-28 19:20:00,11.69392,11.69392,11.68454,11.68494,44000000.0
2009-10-28 19:25:00,11.68574,11.69045,11.68464,11.68833,43000000.0
2009-10-28 19:30:00,11.68995,11.69701,11.68659,11.6919,41000000.0
2009-10-28 19:35:00,11.6901,11.70056,11.68978,11.69945,42000000.0
2009-10-28 19:40:00,11.69721,11.70057,11.69507,11.69527,42000000.0
2009-10-28 19:45:00,11.69752,11.6995,11.69357,11.69535,43000000.0
2009-10-28 19:50:00,11.697,11.69848,11.69341,11.69669,47000000.0
2009-10-28 19:55:00,11.69802,11.69976,11.69337,11.69337,37000000.0
2009-10-28 20:00:00,11.69767,11.69817,11.68919,11.69437,44000000.0
2009-10-28 20:05:00,11.69155,11.6985,11.69092,11.6919,41000000.0
2009-10-28 20:10:00,11.69159,11.69991,11.69159,11.69818,44000000.0
2009-10-28 20:15:00,11.69978,11.70184,11.69303,11.69303,72000000.0
2009-10-28 20:20:00,11.69136,11.69774,11.68893,11.69299,43000000.0
2009-10-28 20:25:00,11.6923,11.69993,11.6923,11.69488,60000000.0
2009-10-28 20:30:00,11.69878,11.69978,11.69357,11.69978,41000000.0
2009-10-28 20:35:00,11.69793,11.70784,11.69673,11.69809,49000000.0
2009-10-28 20:40:00,11.69761,11.70393,11.69492,11.69933,68000000.0
2009-10-28 20:45:00,11.70682,11.70682,11.69807,11.70296,45000000.0
2009-10-28 20:50:00,11.7012,11.70849,11.69972,11.70201,42000000.0
2009-10-28 20:55:00,11.70657,11.71271,11.70284,11.70874,43000000.0
2009-10-28 21:00:00,11.70888,11.71127,11.70407,11.70638,95000000.0
2009-10-28 21:05:00,11.70787,11.72141,11.70672,11.71668,48000000.0
2009-10-28 21:10:00,11.71759,11.72029,11.71331,11.71417,77000000.0
2009-10-28 21:15:00,11.71806,11.71806,11.71108,11.71447,44000000.0
2009-10-28 21:20:00,11.71175,11.71865,11.70891,11.70934,69000000.0
2009-10-28 21:25:00,11.70792,11.71124,11.70434,11.70434,41000000.0
2009-10-28 21:30:00,11.70809,11.70976,11.70552,11.70932,41000000.0
2009-10-28 21:35:00,11.70612,11.71605,11.70229,11.70393,50000000.0
2009-10-28 21:40:00,11.7072,11.71089,11.7042,11.70711,74000000.0
2009-10-28 21:45:00,11.70875,11.71133,11.70634,11.70718,63000000.0
2009-10-28 21:50:00,11.70848,11.70967,11.70347,11.7059,90000000.0
2009-10-28 21:55:00,11.7065,11.71141,11.7055,11.70861,38000000.0
2009-10-28 22:00:00,11.71847,11.71847,11.70755,11.70967,40000000.0
2009-10-28 22:05:00,11.70833,11.71874,11.70801,11.70961,55000000.0
2009-10-28 22:10:00,11.71071,11.71816,11.70937,11.70946,81000000.0
2009-10-28 22:15:00,11.70913,11.71842,11.70893,11.71016,45000000.0
2009-10-28 22:20:00,11.71061,11.71798,11.71012,11.71119,47000000.0
2009-10-28 22:25:00,11.7117,11.71746,11.7094,11.70986,44000000.0
2009-10-28 22:30:00,11.71819,11.71819,11.70304,11.70336,48000000.0
2009-10-28 22:35:00,11.70348,11.71159,11.70291,11.70779,42000000.0
2009-10-28 22:40:00,11.70927,11.71186,11.70576,11.70765,99000000.0
2009-10-28 22:45:00,11.70826,11.71089,11.69558,11.69584,48000000.0
2009-10-28 22:50:00,11.69502,11.70072,11.69486,11.69659,73000000.0
2009-10-28 22:55:00,11.69598,11.7035,11.69546,11.7035,41000000.0
2009-10-28 23:00:00,11.70657,11.70948,11.693,11.6947,66000000.0
2009-10-28 23:05:00,11.69453,11.69831,11.69085,11.69152,44000000.0
2009-10-28 23:10:00,11.69196,11.69706,11.6903,11.69296,35000000.0
2009-10-28 23:15:00,11.69816,11.69906,11.68344,11.68482,43000000.0
2009-10-28 23:20:00,11.6852,11.6891,11.68411,11.68846,45000000.0
2009-10-28 23:25:00,11.68801,11.69825,11.68736,11.6899,44000000.0
2009-10-28 23:30:00,11.69694,11.69835,11.68941,11.6902,44000000.0
2009-10-28 23:35:00,11.69017,11.69806,11.68906,11.69803,61000000.0
2009-10-28 23:40:00,11.69078,11.69769,11.68699,11.68743,35000000.0
2009-10-28 23:45:00,11.68908,11.68978,11.68479,11.68866,61000000.0
2009-10-28 23:50:00,11.6891,11.69829,11.68848,11.69396,45000000.0
2009-10-28 23:55:00,11.69418,11.69822,11.69099,11.69243,82000000.0
2009-10-29 00:00:00,11.69901,11.69901,11.68882,11.68954,50000000.0
2009-10-29 00:05:00,11.68937,11.69697,11.68903,11.68994,30000000.0
2009-10-29 00:10:00,11.69073,11.69836,11.6906,11.6981,63000000.0
2009-10-29 00:15:00,11.69855,11.70725,11.6973,11.70051,88000000.0
2009-10-29 00:20:00,11.7011,11.70814,11.70099,11.70334,46000000.0
2009-10-29 00:25:00,11.70364,11.70757,11.70125,11.7031,46000000.0
2009-10-29 00:30:00,11.70418,11.70697,11.69841,11.69911,41000000.0
2009-10-29 00:35:00,11.69862,11.70757,11.69527,11.69675,46000000.0
2009-10-29 00:40:00,11.69794,11.7081,11.69773,11.69791,46000000.0
2009-10-29 00:45:00,11.70753,11.70753,11.69842,11.69897,41000000.0
2009-10-29 00:50:00,11.70001,11.70831,11.69687,11.70436,47000000.0
2009-10-29 00:55:00,11.70424,11.70798,11.70047,11.70146,41000000.0
2009-10-29 01:00:00,11.70776,11.70823,11.70025,11.7008,38000000.0
2009-10-29 01:05:00,11.70115,11.70824,11.70115,11.70538,45000000.0
2009-10-29 01:10:00,11.7054,11.71838,11.70459,11.70895,39000000.0
2009-10-29 01:15:00,11.71807,11.71807,11.70686,11.70811,43000000.0
2009-10-29 01:20:00,11.70892,11.70926,11.70737,11.70812,40000000.0
2009-10-29 01:25:00,11.70839,11.70879,11.70459,11.70503,43000000.0
2009-10-29 01:30:00,11.70849,11.70855,11.69854,11.69905,92000000.0
2009-10-29 01:35:00,11.69855,11.6986,11.68987,11.69149,70000000.0
2009-10-29 01:40:00,11.69166,11.69867,11.69109,11.69435,36000000.0
2009-10-29 01:45:00,11.69871,11.69915,11.69531,11.69678,41000000.0
2009-10-29 01:50:00,11.69592,11.69848,11.68421,11.68421,64000000.0
2009-10-29 01:55:00,11.68253,11.68863,11.68065,11.68341,34000000.0
2009-10-29 02:00:00,11.69194,11.6973,11.68926,11.68972,33000000.0
2009-10-29 02:05:00,11.6918,11.69725,11.67959,11.68069,39000000.0
2009-10-29 02:10:00,11.68032,11.68816,11.67434,11.67881,41000000.0
2009-10-29 02:15:00,11.68783,11.68783,11.67086,11.67087,103000000.0
2009-10-29 02:20:00,11.67197,11.67209,11.66038,11.66166,52000000.0
2009-10-29 02:25:00,11.66221,11.67315,11.66221,11.67184,75000000.0
2009-10-29 02:30:00,11.67699,11.67735,11.66452,11.67062,41000000.0
2009-10-29 02:35:00,11.67014,11.67822,11.66277,11.66277,45000000.0
2009-10-29 02:40:00,11.66266,11.67498,11.66266,11.6697,42000000.0
2009-10-29 02:45:00,11.67832,11.67835,11.66903,11.6752,109000000.0
2009-10-29 02:50:00,11.67492,11.68244,11.67404,11.67578,76000000.0
2009-10-29 02:55:00,11.67628,11.67858,11.67378,11.67495,81000000.0
2009-10-29 03:00:00,11.67495,11.67945,11.67473,11.67915,46000000.0
2009-10-29 03:05:00,11.67816,11.68092,11.6763,11.67929,39000000.0
2009-10-29 03:10:00,11.67956,11.68782,11.67896,11.68246,41000000.0
2009-10-29 03:15:00,11.68483,11.68747,11.67958,11.68164,42000000.0
2009-10-29 03:20:00,11.68154,11.69605,11.68118,11.68653,43000000.0
2009-10-29 03:25:00,11.68702,11.69814,11.68301,11.68301,91000000.0
2009-10-29 03:30:00,11.68832,11.68832,11.67756,11.68048,49000000.0
2009-10-29 03:35:00,11.68165,11.68789,11.67814,11.67814,41000000.0
2009-10-29 03:40:00,11.67866,11.67866,11.67508,11.67855,50000000.0
2009-10-29 03:45:00,11.67806,11.67815,11.67356,11.67616,44000000.0
2009-10-29 03:50:00,11.67673,11.67769,11.6648,11.66642,37000000.0
2009-10-29 03:55:00,11.66731,11.66915,11.66308,11.66308,46000000.0
2009-10-29 04:00:00,11.66718,11.66795,11.65581,11.65653,48000000.0
2009-10-29 04:05:00,11.65562,11.66285,11.65562,11.66089,84000000.0
2009-10-29 04:10:00,11.66098,11.67178,11.66094,11.6647,48000000.0
2009-10-29 04:15:00,11.6659,11.67026,11.66337,11.66861,56000000.0
2009-10-29 04:20:00,11.66733,11.67148,11.66546,11.6702,43000000.0
2009-10-29 04:25:00,11.66914,11.66914,11.66278,11.66278,47000000.0
2009-10-29 04:30:00,11.66836,11.66867,11.66216,11.6668,44000000.0
2009-10-29 04:35:00,11.66383,11.67132,11.66113,11.66475,40000000.0
2009-10-29 04:40:00,11.6658,11.67227,11.66126,11.66683,61000000.0
2009-10-29 04:45:00,11.66752,11.66884,11.66378,11.66383,50000000.0
2009-10-29 04:50:00,11.66356,11.66858,11.66145,11.66476,41000000.0
2009-10-29 04:55:00,11.66258,11.6678,11.64917,11.64917,49000000.0
2009-10-29 05:00:00,11.64847,11.65764,11.64847,11.65327,45000000.0
2009-10-29 05:05:00,11.65138,11.65186,11.64266,11.65186,52000000.0
2009-10-29 05:10:00,11.6477,11.65765,11.6477,11.64948,43000000.0
2009-10-29 05:15:00,11.65103,11.65497,11.64536,11.64602,44000000.0
2009-10-29 05:20:00,11.6458,11.64824,11.6419,11.64492,37000000.0
2009-10-29 05:25:00,11.64577,11.6491,11.64275,11.64517,88000000.0
2009-10-29 05:30:00,11.64783,11.65375,11.64115,11.65023,47000000.0
2009-10-29 05:35:00,11.6461,11.65646,11.64462,11.651,41000000.0
2009-10-29 05:40:00,11.64996,11.65256,11.64581,11.64629,48000000.0
2009-10-29 05:45:00,11.64879,11.65156,11.64466,11.64858,67000000.0
2009-10-29 05:50:00,11.64585,11.64994,11.64503,11.64538,41000000.0
2009-10-29 05:55:00,11.64692,11.65732,11.64692,11.65167,44000000.0
2009-10-29 06:00:00,11.65246,11.65868,11.64852,11.65219,49000000.0
2009-10-29 06:05:00,11.65129,11.65843,11.65121,11.65544,50000000.0
2009-10-29 06:10:00,11.65474,11.65858,11.65177,11.65504,46000000.0
2009-10-29 06:15:00,11.65875,11.65896,11.65315,11.65688,75000000.0
2009-10-29 06:20:00,11.65621,11.65858,11.6505,11.65133,48000000.0
2009-10-29 06:25:00,11.64883,11.65147,11.64721,11.64721,48000000.0
2009-10-29 06:30:00,11.64966,11.65029,11.64464,11.64742,47000000.0
2009-10-29 06:35:00,11.64376,11.64888,11.6428,11.64458,59000000.0
2009-10-29 06:40:00,11.64662,11.6519,11.64551,11.64696,42000000.0
2009-10-29 06:45:00,11.64835,11.65617,11.64733,11.64868,65000000.0
2009-10-29 06:50:00,11.64838,11.64995,11.64421,11.64931,45000000.0
2009-10-29 06:55:00,11.64608,11.64786,11.63977,11.64113,44000000.0
2009-10-29 07:00:00,11.64705,11.64792,11.64059,11.64315,61000000.0
2009-10-29 07:05:00,11.64299,11.64858,11.6417,11.64233,45000000.0
2009-10-29 07:10:00,11.64253,11.65273,11.64223,11.65129,64000000.0
2009-10-29 07:15:00,11.6531,11.658,11.65043,11.65586,39000000.0
2009-10-29 07:20:00,11.65573,11.65975,11.65345,11.65604,62000000.0
2009-10-29 07:25:00,11.65632,11.6609,11.65583,11.65665,51000000.0
2009-10-29 07:30:00,11.65952,11.6609,11.65441,11.65525,43000000.0
2009-10-29 07:35:00,11.65603,11.66475,11.65537,11.65798,51000000.0
2009-10-29 07:40:00,11.65687,11.66005,11.65483,11.65483,47000000.0
2009-10-29 07:45:00,11.65891,11.65998,11.65438,11.65604,46000000.0
2009-10-29 07:50:00,11.65823,11.66178,11.657,11.65841,47000000.0
2009-10-29 07:55:00,11.65703,11.6611,11.65544,11.65939,52000000.0
2009-10-29 08:00:00,11.66014,11.66797,11.65437,11.6578,85000000.0
2009-10-29 08:05:00,11.65343,11.6587,11.65285,11.65633,55000000.0
2009-10-29 08:10:00,11.65814,11.65907,11.65129,11.65129,50000000.0
2009-10-29 08:15:00,11.65824,11.65858,11.65031,11.6541,66000000.0
2009-10-29 08:20:00,11.65395,11.65889,11.65346,11.65818,48000000.0
2009-10-29 08:25:00,11.6537,11.65907,11.65369,11.65743,58000000.0
2009-10-29 08:30:00,11.65908,11.65978,11.65438,11.65878,78000000.0
2009-10-29 08:35:00,11.65603,11.65882,11.65346,11.65702,45000000.0
2009-10-29 08:40:00,11.65599,11.66025,11.65317,11.6586,57000000.0
2009-10-29 08:45:00,11.65916,11.66101,11.65177,11.65678,56000000.0
2009-10-29 08:50:00,11.66051,11.66979,11.65844,11.66654,93000000.0
2009-10-29 08:55:00,11.66285,11.66992,11.66227,11.66687,83000000.0
2009-10-29 09:00:00,11.66875,11.67768,11.66612,11.67151,63000000.0
2009-10-29 09:05:00,11.66746,11.67884,11.66746,11.67586,43000000.0
2009-10-29 09:10:00,11.67677,11.6827,11.67544,11.67933,49000000.0
2009-10-29 09:15:00,11.68659,11.68659,11.67572,11.67871,65000000.0
2009-10-29 09:20:00,11.67832,11.67964,11.66877,11.66877,52000000.0
2009-10-29 09:25:00,11.66879,11.67895,11.66866,11.67425,78000000.0
2009-10-29 09:30:00,11.67824,11.67824,11.67003,11.67003,63000000.0
2009-10-29 09:35:00,11.67034,11.68516,11.66995,11.68386,64000000.0
2009-10-29 09:40:00,11.68479,11.69304,11.68102,11.68932,93000000.0
2009-10-29 09:45:00,11.69788,11.69788,11.6837,11.68564,69000000.0
2009-10-29 09:50:00,11.68531,11.69281,11.68417,11.692,78000000.0
2009-10-29 09:55:00,11.69483,11.69837,11.69124,11.69243,59000000.0
2009-10-29 10:00:00,11.69894,11.69894,11.68488,11.68913,81000000.0
2009-10-29 10:05:00,11.68593,11.6882,11.68042,11.68586,86000000.0
2009-10-29 10:10:00,11.68648,11.69578,11.68404,11.69319,66000000.0
2009-10-29 10:15:00,11.6972,11.69823,11.68725,11.69147,41000000.0
2009-10-29 10:20:00,11.69435,11.70239,11.6918,11.69985,53000000.0
2009-10-29 10:25:00,11.69945,11.70884,11.69945,11.70505,55000000.0
2009-10-29 10:30:00,11.70963,11.71006,11.70057,11.701,106000000.0
2009-10-29 10:35:00,11.70091,11.70887,11.69961,11.7034,63000000.0
2009-10-29 10:40:00,11.70116,11.70155,11.69396,11.69553,67000000.0
2009-10-29 10:45:00,11.69892,11.6994,11.69471,11.69611,75000000.0
2009-10-29 10:50:00,11.69965,11.70092,11.69162,11.69226,58000000.0
2009-10-29 10:55:00,11.69339,11.70016,11.69339,11.69517,73000000.0
2009-10-29 11:00:00,11.69547,11.70772,11.69398,11.69754,78000000.0
2009-10-29 11:05:00,11.69802,11.70879,11.69802,11.70738,83000000.0
2009-10-29 11:10:00,11.70542,11.70873,11.70124,11.70225,95000000.0
2009-10-29 11:15:00,11.7078,11.70836,11.70186,11.70495,66000000.0
2009-10-29 11:20:00,11.70648,11.71519,11.70512,11.71413,70000000.0
2009-10-29 11:25:00,11.71167,11.71361,11.70323,11.70493,66000000.0
2009-10-29 11:30:00,11.70894,11.71014,11.70454,11.7051,51000000.0
2009-10-29 11:35:00,11.70739,11.70864,11.70396,11.70428,58000000.0
2009-10-29 11:40:00,11.7039,11.70983,11.70178,11.70976,92000000.0
2009-10-29 11:45:00,11.70875,11.71715,11.70459,11.70463,46000000.0
2009-10-29 11:50:00,11.70848,11.71032,11.70494,11.70625,73000000.0
2009-10-29 11:55:00,11.70615,11.70888,11.7012,11.70446,55000000.0
2009-10-29 12:00:00,11.70482,11.70876,11.69921,11.70336,75000000.0
2009-10-29 12:05:00,11.69893,11.70287,11.69524,11.69558,98000000.0
2009-10-29 12:10:00,11.69644,11.70336,11.69367,11.70146,99000000.0
2009-10-29 12:15:00,11.69904,11.70139,11.69485,11.69618,113000000.0
2009-10-29 12:20:00,11.69646,11.70793,11.69593,11.70426,103000000.0
2009-10-29 12:25:00,11.70046,11.70868,11.69848,11.70165,83000000.0
2009-10-29 12:30:00,11.70736,11.70736,11.69981,11.70232,73000000.0
2009-10-29 12:35:00,11.70323,11.70884,11.70283,11.70413,83000000.0
2009-10-29 12:40:00,11.70418,11.70884,11.70382,11.70507,68000000.0
2009-10-29 12:45:00,11.70891,11.70891,11.69948,11.69948,42000000.0
2009-10-29 12:50:00,11.70032,11.70868,11.69934,11.69934,42000000.0
2009-10-29 12:55:00,11.6985,11.70203,11.69444,11.69776,46000000.0
2009-10-29 13:00:00,11.69836,11.69838,11.69033,11.69387,85000000.0
2009-10-29 13:05:00,11.69296,11.69814,11.69296,11.69564,48000000.0
2009-10-29 13:10:00,11.69645,11.70162,11.69471,11.69916,44000000.0
2009-10-29 13:15:00,11.69978,11.70659,11.69895,11.70329,51000000.0
2009-10-29 13:20:00,11.70073,11.70707,11.69706,11.6986,47000000.0
2009-10-29 13:25:00,11.69793,11.69989,11.69455,11.69615,46000000.0
2009-10-29 13:30:00,11.69901,11.70068,11.69521,11.6984,47000000.0
2009-10-29 13:35:00,11.69588,11.6997,11.69541,11.69777,44000000.0
2009-10-29 13:40:00,11.70108,11.7032,11.69653,11.7032,58000000.0
2009-10-29 13:45:00,11.70713,11.70725,11.69965,11.70114,43000000.0
2009-10-29 13:50:00,11.70087,11.70899,11.70055,11.70181,90000000.0
2009-10-29 13:55:00,11.70258,11.70934,11.70215,11.70503,67000000.0
2009-10-29 14:00:00,11.70583,11.70927,11.70454,11.70476,46000000.0
2009-10-29 14:05:00,11.70406,11.70847,11.70281,11.70457,49000000.0
2009-10-29 14:10:00,11.70488,11.70959,11.70439,11.70496,56000000.0
2009-10-29 14:15:00,11.70415,11.70841,11.70194,11.70361,47000000.0
2009-10-29 14:20:00,11.7031,11.7097,11.7031,11.70659,62000000.0
2009-10-29 14:25:00,11.70672,11.71061,11.69579,11.69773,48000000.0
2009-10-29 14:30:00,11.71572,11.76999,11.71173,11.75783,67000000.0
2009-10-29 14:35:00,11.75605,11.7787,11.75177,11.76204,63000000.0
2009-10-29 14:40:00,11.76193,11.76847,11.75857,11.76245,77000000.0
2009-10-29 14:45:00,11.76457,11.7774,11.76431,11.77007,41000000.0
2009-10-29 14:50:00,11.76467,11.77098,11.76043,11.76793,45000000.0
2009-10-29 14:55:00,11.76803,11.77602,11.76274,11.76676,96000000.0
2009-10-29 15:00:00,11.76887,11.79783,11.76843,11.78448,58000000.0
2009-10-29 15:05:00,11.78465,11.7947,11.7833,11.78383,53000000.0
2009-10-29 15:10:00,11.78371,11.79006,11.7835,11.78433,40000000.0
2009-10-29 15:15:00,11.78801,11.78849,11.77782,11.781,47000000.0
2009-10-29 15:20:00,11.77671,11.77945,11.75287,11.75287,40000000.0
2009-10-29 15:25:00,11.75228,11.76766,11.75228,11.7656,40000000.0
2009-10-29 15:30:00,11.76842,11.77768,11.76686,11.77414,44000000.0
2009-10-29 15:35:00,11.77465,11.77646,11.7608,11.76186,48000000.0
2009-10-29 15:40:00,11.76415,11.77211,11.76415,11.7648,38000000.0
2009-10-29 15:45:00,11.76545,11.76811,11.7601,11.76255,45000000.0
2009-10-29 15:50:00,11.76261,11.76767,11.76159,11.76606,41000000.0
2009-10-29 15:55:00,11.76826,11.77153,11.76233,11.76563,47000000.0
2009-10-29 16:00:00,11.76806,11.77305,11.76391,11.7685,44000000.0
2009-10-29 16:05:00,11.7643,11.77846,11.76394,11.77235,47000000.0
2009-10-29 16:10:00,11.77063,11.77801,11.76889,11.77673,44000000.0
2009-10-29 16:15:00,11.7811,11.78118,11.77482,11.77721,47000000.0
2009-10-29 16:20:00,11.77348,11.78232,11.7716,11.77772,43000000.0
2009-10-29 16:25:00,11.77278,11.78046,11.76922,11.77601,46000000.0
2009-10-29 16:30:00,11.77779,11.78104,11.77159,11.77181,40000000.0
2009-10-29 16:35:00,11.77162,11.77778,11.7706,11.77559,45000000.0
2009-10-29 16:40:00,11.77384,11.7775,11.76951,11.77051,39000000.0
2009-10-29 16:45:00,11.77802,11.77802,11.76791,11.76791,40000000.0
2009-10-29 16:50:00,11.76885,11.77293,11.76619,11.77103,46000000.0
2009-10-29 16:55:00,11.76925,11.77826,11.76667,11.7749,40000000.0
2009-10-29 17:00:00,11.77801,11.77859,11.77016,11.77176,41000000.0
2009-10-29 17:05:00,11.77133,11.77953,11.76992,11.77303,38000000.0
2009-10-29 17:10:00,11.77313,11.78364,11.77281,11.77807,38000000.0
2009-10-29 17:15:00,11.77869,11.78702,11.77686,11.7794,42000000.0
2009-10-29 17:20:00,11.78475,11.78624,11.77878,11.78163,41000000.0
2009-10-29 17:25:00,11.78331,11.78757,11.78144,11.78243,41000000.0
2009-10-29 17:30:00,11.78856,11.78946,11.78154,11.78576,41000000.0
2009-10-29 17:35:00,11.78695,11.79141,11.7836,11.78746,48000000.0
2009-10-29 17:40:00,11.78537,11.78932,11.78204,11.78409,46000000.0
2009-10-29 17:45:00,11.78745,11.79156,11.78441,11.78721,46000000.0
2009-10-29 17:50:00,11.78647,11.79019,11.7855,11.78775,44000000.0
2009-10-29 17:55:00,11.78792,11.79237,11.78612,11.78694,45000000.0
2009-10-29 18:00:00,11.79116,11.79438,11.7837,11.78801,43000000.0
2009-10-29 18:05:00,11.78611,11.78988,11.78281,11.78598,40000000.0
2009-10-29 18:10:00,11.78854,11.78854,11.77801,11.77916,45000000.0
2009-10-29 18:15:00,11.77843,11.78614,11.77722,11.78236,46000000.0
2009-10-29 18:20:00,11.78052,11.78786,11.78,11.78445,41000000.0
2009-10-29 18:25:00,11.7826,11.78346,11.77736,11.78036,46000000.0
2009-10-29 18:30:00,11.78794,11.78794,11.77798,11.77798,47000000.0
2009-10-29 18:35:00,11.77687,11.78694,11.77687,11.78618,41000000.0
2009-10-29 18:40:00,11.78509,11.79288,11.78498,11.79032,44000000.0
2009-10-29 18:45:00,11.79807,11.79807,11.78166,11.78443,41000000.0
2009-10-29 18:50:00,11.78268,11.78786,11.77976,11.78596,44000000.0
2009-10-29 18:55:00,11.78355,11.78874,11.78199,11.78682,44000000.0
2009-10-29 19:00:00,11.78931,11.80568,11.78221,11.79932,46000000.0
2009-10-29 19:05:00,11.80067,11.81162,11.79876,11.80994,35000000.0
2009-10-29 19:10:00,11.81184,11.81746,11.80794,11.80794,42000000.0
2009-10-29 19:15:00,11.80986,11.81071,11.78922,11.79053,50000000.0
2009-10-29 19:20:00,11.78797,11.79172,11.78225,11.78449,43000000.0
2009-10-29 19:25:00,11.78401,11.79303,11.78391,11.79303,43000000.0
2009-10-29 19:30:00,11.79664,11.79721,11.79051,11.79051,41000000.0
2009-10-29 19:35:00,11.79102,11.79795,11.78978,11.79138,42000000.0
2009-10-29 19:40:00,11.79202,11.79719,11.78875,11.79618,42000000.0
2009-10-29 19:45:00,11.79928,11.79991,11.79317,11.79626,43000000.0
2009-10-29 19:50:00,11.79664,11.80257,11.79664,11.79793,47000000.0
2009-10-29 19:55:00,11.79731,11.80732,11.79726,11.80732,37000000.0
2009-10-29 20:00:00,11.80732,11.80747,11.8004,11.80429,44000000.0
2009-10-29 20:05:00,11.7997,11.80825,11.79918,11.80307,41000000.0
2009-10-29 20:10:00,11.79963,11.80784,11.79963,11.80665,44000000.0
2009-10-29 20:15:00,11.80885,11.80885,11.80358,11.80587,72000000.0
2009-10-29 20:20:00,11.80599,11.81035,11.80599,11.81035,43000000.0
2009-10-29 20:25:00,11.8092,11.80957,11.80367,11.80808,60000000.0
2009-10-29 20:30:00,11.8089,11.81585,11.8084,11.81367,41000000.0
2009-10-29 20:35:00,11.81122,11.81777,11.80502,11.80838,48000000.0
2009-10-29 20:40:00,11.80311,11.80783,11.80104,11.80197,68000000.0
2009-10-29 20:45:00,11.80751,11.80849,11.80168,11.80331,45000000.0
2009-10-29 20:50:00,11.80532,11.8095,11.80331,11.80712,42000000.0
2009-10-29 20:55:00,11.80547,11.80788,11.80295,11.80481,43000000.0
2009-10-29 21:00:00,11.80513,11.80702,11.79288,11.79652,94000000.0
2009-10-29 21:05:00,11.79373,11.79802,11.79242,11.79651,48000000.0
2009-10-29 21:10:00,11.7924,11.79528,11.78788,11.79215,77000000.0
2009-10-29 21:15:00,11.79237,11.7987,11.79237,11.7928,44000000.0
2009-10-29 21:20:00,11.79264,11.79952,11.79264,11.79541,69000000.0
2009-10-29 21:25:00,11.7976,11.80358,11.79663,11.80161,41000000.0
2009-10-29 21:30:00,11.79915,11.80873,11.79891,11.80228,41000000.0
2009-10-29 21:35:00,11.80333,11.80788,11.80125,11.80412,50000000.0
2009-10-29 21:40:00,11.8015,11.8032,11.79598,11.79943,74000000.0
2009-10-29 21:45:00,11.80641,11.80641,11.79531,11.79905,63000000.0
2009-10-29 21:50:00,11.79767,11.79941,11.79493,11.79503,90000000.0
2009-10-29 21:55:00,11.79653,11.8009,11.7958,11.8009,38000000.0
2009-10-29 22:00:00,11.79941,11.80143,11.79575,11.79712,40000000.0
2009-10-29 22:05:00,11.79942,11.80771,11.79812,11.80267,55000000.0
2009-10-29 22:10:00,11.80305,11.80359,11.79866,11.80294,79000000.0
2009-10-29 22:15:00,11.80051,11.80825,11.79868,11.80394,45000000.0
2009-10-29 22:20:00,11.80445,11.80811,11.79733,11.79833,47000000.0
2009-10-29 22:25:00,11.79747,11.80089,11.79469,11.7995,44000000.0
2009-10-29 22:30:00,11.7981,11.79928,11.79341,11.79599,48000000.0
2009-10-29 22:35:00,11.79912,11.79956,11.79468,11.79766,42000000.0
2009-10-29 22:40:00,11.79298,11.79891,11.7926,11.7928,99000000.0
2009-10-29 22:45:00,11.79807,11.79807,11.7911,11.79132,48000000.0
2009-10-29 22:50:00,11.79003,11.79879,11.78698,11.79112,73000000.0
2009-10-29 22:55:00,11.79485,11.79657,11.7872,11.79039,41000000.0
2009-10-29 23:00:00,11.78923,11.79814,11.78698,11.78968,66000000.0
2009-10-29 23:05:00,11.78933,11.79735,11.78693,11.78878,44000000.0
2009-10-29 23:10:00,11.78835,11.79791,11.78752,11.78791,42000000.0
2009-10-29 23:15:00,11.79841,11.79841,11.78811,11.79116,43000000.0
2009-10-29 23:20:00,11.79121,11.79806,11.78836,11.78999,45000000.0
2009-10-29 23:25:00,11.78922,11.79729,11.78884,11.78919,44000000.0
2009-10-29 23:30:00,11.7977,11.79869,11.78951,11.79012,44000000.0
2009-10-29 23:35:00,11.78991,11.79948,11.78957,11.79146,70000000.0
2009-10-29 23:40:00,11.79095,11.79849,11.79079,11.79101,42000000.0
2009-10-29 23:45:00,11.7974,11.79812,11.79125,11.79222,61000000.0
2009-10-29 23:50:00,11.79281,11.80743,11.79189,11.79555,45000000.0
2009-10-29 23:55:00,11.79543,11.79972,11.79368,11.79569,82000000.0
2009-10-30 00:00:00,11.79909,11.79909,11.79362,11.79437,50000000.0
2009-10-30 00:05:00,11.79473,11.79948,11.7929,11.79898,31000000.0
2009-10-30 00:10:00,11.79341,11.79776,11.79319,11.79457,63000000.0
2009-10-30 00:15:00,11.7982,11.79846,11.79348,11.79398,88000000.0
2009-10-30 00:20:00,11.79411,11.79835,11.79236,11.79367,46000000.0
2009-10-30 00:25:00,11.79375,11.79814,11.7912,11.79239,46000000.0
2009-10-30 00:30:00,11.79814,11.7985,11.79184,11.79507,41000000.0
2009-10-30 00:35:00,11.79455,11.79902,11.79443,11.79651,46000000.0
2009-10-30 00:40:00,11.79632,11.80228,11.7939,11.79427,46000000.0
2009-10-30 00:45:00,11.79902,11.80796,11.7974,11.8015,41000000.0
2009-10-30 00:50:00,11.80097,11.80889,11.80097,11.80889,47000000.0
2009-10-30 00:55:00,11.80862,11.80881,11.80111,11.80247,40000000.0
2009-10-30 01:00:00,11.80771,11.80882,11.80093,11.80158,38000000.0
2009-10-30 01:05:00,11.80128,11.80146,11.79591,11.79709,40000000.0
2009-10-30 01:10:00,11.79511,11.79823,11.79106,11.79116,39000000.0
2009-10-30 01:15:00,11.79869,11.79869,11.79247,11.79598,43000000.0
2009-10-30 01:20:00,11.79592,11.79821,11.79287,11.79295,40000000.0
2009-10-30 01:25:00,11.79267,11.79816,11.79192,11.79816,34000000.0
2009-10-30 01:30:00,11.79582,11.80724,11.79522,11.802,92000000.0
2009-10-30 01:35:00,11.80079,11.80876,11.79759,11.79959,70000000.0
2009-10-30 01:40:00,11.79962,11.80721,11.79908,11.80632,36000000.0
2009-10-30 01:45:00,11.80919,11.80919,11.80157,11.804,41000000.0
2009-10-30 01:50:00,11.80411,11.80872,11.79738,11.79993,64000000.0
2009-10-30 01:55:00,11.79947,11.80677,11.7985,11.80122,34000000.0
2009-10-30 02:00:00,11.80277,11.80315,11.79668,11.79668,33000000.0
2009-10-30 02:05:00,11.79737,11.79848,11.78935,11.78957,39000000.0
2009-10-30 02:10:00,11.78998,11.79804,11.78784,11.79351,43000000.0
2009-10-30 02:15:00,11.79779,11.79779,11.77523,11.77783,103000000.0
2009-10-30 02:20:00,11.77828,11.77925,11.77293,11.77447,52000000.0
2009-10-30 02:25:00,11.77486,11.77852,11.77173,11.77253,75000000.0
2009-10-30 02:30:00,11.77768,11.77768,11.7708,11.77403,41000000.0
2009-10-30 02:35:00,11.77403,11.7794,11.77403,11.77546,40000000.0
2009-10-30 02:40:00,11.77588,11.78823,11.77588,11.78195,42000000.0
2009-10-30 02:45:00,11.7884,11.7884,11.77481,11.77638,109000000.0
2009-10-30 02:50:00,11.77908,11.79043,11.77606,11.78884,76000000.0
2009-10-30 02:55:00,11.78432,11.78876,11.78369,11.78515,81000000.0
2009-10-30 03:00:00,11.78854,11.78854,11.77729,11.77867,46000000.0
2009-10-30 03:05:00,11.77846,11.7876,11.7752,11.77565,36000000.0
2009-10-30 03:10:00,11.77515,11.77822,11.77317,11.77403,41000000.0
2009-10-30 03:15:00,11.77869,11.78818,11.77597,11.78049,47000000.0
2009-10-30 03:20:00,11.78123,11.78812,11.77784,11.77784,43000000.0
2009-10-30 03:25:00,11.77815,11.78851,11.77815,11.78262,91000000.0
2009-10-30 03:30:00,11.78814,11.78833,11.7841,11.78548,49000000.0
2009-10-30 03:35:00,11.78602,11.78811,11.78328,11.78569,41000000.0
2009-10-30 03:40:00,11.7863,11.78823,11.7835,11.78496,50000000.0
2009-10-30 03:45:00,11.78496,11.79744,11.78496,11.79097,44000000.0
2009-10-30 03:50:00,11.79003,11.7973,11.78733,11.79153,37000000.0
2009-10-30 03:55:00,11.79158,11.79736,11.79025,11.79161,44000000.0
2009-10-30 04:00:00,11.79771,11.79771,11.78741,11.78741,48000000.0
2009-10-30 04:05:00,11.78615,11.7911,11.78419,11.78449,84000000.0
2009-10-30 04:10:00,11.7833,11.78515,11.77892,11.7808,48000000.0
2009-10-30 04:15:00,11.78801,11.78801,11.77486,11.7758,56000000.0
2009-10-30 04:20:00,11.77855,11.77883,11.7722,11.77268,43000000.0
2009-10-30 04:25:00,11.77244,11.78097,11.77244,11.77552,51000000.0
2009-10-30 04:30:00,11.77569,11.78193,11.77569,11.7802,44000000.0
2009-10-30 04:35:00,11.77817,11.78171,11.77572,11.77604,40000000.0
2009-10-30 04:40:00,11.7774,11.78108,11.77642,11.77976,61000000.0
2009-10-30 04:45:00,11.78049,11.78771,11.77853,11.77951,50000000.0
2009-10-30 04:50:00,11.77886,11.78209,11.77573,11.77581,39000000.0
2009-10-30 04:55:00,11.77942,11.78086,11.77516,11.77987,49000000.0
2009-10-30 05:00:00,11.77929,11.77999,11.77458,11.77494,45000000.0
2009-10-30 05:05:00,11.77653,11.77843,11.77366,11.77585,52000000.0
2009-10-30 05:10:00,11.77463,11.77834,11.77463,11.77717,31000000.0
2009-10-30 05:15:00,11.77702,11.77981,11.77481,11.77791,44000000.0
2009-10-30 05:20:00,11.7754,11.77817,11.77336,11.77709,37000000.0
2009-10-30 05:25:00,11.77505,11.78253,11.77505,11.77794,88000000.0
2009-10-30 05:30:00,11.77824,11.78825,11.77803,11.78218,47000000.0
2009-10-30 05:35:00,11.77891,11.78148,11.7776,11.77793,41000000.0
2009-10-30 05:40:00,11.77764,11.78054,11.77714,11.77805,43000000.0
2009-10-30 05:45:00,11.77929,11.78221,11.77697,11.77995,67000000.0
2009-10-30 05:50:00,11.78019,11.78074,11.77525,11.77548,41000000.0
2009-10-30 05:55:00,11.77443,11.77855,11.77325,11.77342,44000000.0
2009-10-30 06:00:00,11.77798,11.77948,11.77335,11.77615,49000000.0
2009-10-30 06:05:00,11.77572,11.77906,11.77373,11.77415,50000000.0
2009-10-30 06:10:00,11.77384,11.77771,11.7717,11.7717,46000000.0
2009-10-30 06:15:00,11.77826,11.77826,11.76074,11.76944,75000000.0
2009-10-30 06:20:00,11.76593,11.77024,11.76588,11.76828,48000000.0
2009-10-30 06:25:00,11.76529,11.76818,11.76072,11.76535,48000000.0
2009-10-30 06:30:00,11.76908,11.76908,11.75895,11.7594,47000000.0
2009-10-30 06:35:00,11.76229,11.76251,11.75528,11.75547,59000000.0
2009-10-30 06:40:00,11.75707,11.7582,11.75342,11.75451,42000000.0
2009-10-30 06:45:00,11.75804,11.75804,11.74961,11.75473,65000000.0
2009-10-30 06:50:00,11.7511,11.75803,11.74884,11.74929,45000000.0
2009-10-30 06:55:00,11.74856,11.75771,11.74818,11.75332,44000000.0
2009-10-30 07:00:00,11.75828,11.75953,11.75353,11.75557,61000000.0
2009-10-30 07:05:00,11.75536,11.75984,11.75327,11.75412,45000000.0
2009-10-30 07:10:00,11.75258,11.75823,11.75258,11.75571,64000000.0
2009-10-30 07:15:00,11.75822,11.75959,11.75451,11.75565,31000000.0
2009-10-30 07:20:00,11.75878,11.75878,11.75406,11.75661,62000000.0
2009-10-30 07:25:00,11.75479,11.75811,11.75118,11.75463,51000000.0
2009-10-30 07:30:00,11.75742,11.75766,11.74894,11.75261,43000000.0
2009-10-30 07:35:00,11.7548,11.7548,11.74506,11.74595,51000000.0
2009-10-30 07:40:00,11.74642,11.74876,11.74339,11.74339,47000000.0
2009-10-30 07:45:00,11.74508,11.74774,11.73339,11.73649,46000000.0
2009-10-30 07:50:00,11.73343,11.74054,11.73343,11.73624,46000000.0
2009-10-30 07:55:00,11.73911,11.74245,11.73479,11.73832,52000000.0
2009-10-30 08:00:00,11.73949,11.74266,11.7325,11.74134,85000000.0
2009-10-30 08:05:00,11.74362,11.74675,11.72839,11.72839,55000000.0
2009-10-30 08:10:00,11.73105,11.73436,11.72758,11.72763,50000000.0
2009-10-30 08:15:00,11.73013,11.73286,11.72447,11.72499,66000000.0
2009-10-30 08:20:00,11.72562,11.7304,11.72394,11.72395,48000000.0
2009-10-30 08:25:00,11.72301,11.72831,11.72124,11.72482,58000000.0
2009-10-30 08:30:00,11.72845,11.73883,11.72489,11.73883,78000000.0
2009-10-30 08:35:00,11.73607,11.73893,11.72899,11.72931,45000000.0
2009-10-30 08:40:00,11.72948,11.7323,11.71597,11.72562,57000000.0
2009-10-30 08:45:00,11.72829,11.7307,11.72124,11.7277,56000000.0
2009-10-30 08:50:00,11.72772,11.73933,11.72772,11.73616,93000000.0
2009-10-30 08:55:00,11.7327,11.74138,11.73253,11.73692,83000000.0
2009-10-30 09:00:00,11.73741,11.73762,11.72987,11.73166,63000000.0
2009-10-30 09:05:00,11.73047,11.73815,11.72785,11.73283,43000000.0
2009-10-30 09:10:00,11.72887,11.73635,11.72478,11.73277,49000000.0
2009-10-30 09:15:00,11.73388,11.74194,11.73245,11.73869,65000000.0
2009-10-30 09:20:00,11.73828,11.74911,11.73828,11.74696,52000000.0
2009-10-30 09:25:00,11.74941,11.75868,11.74486,11.74841,78000000.0
2009-10-30 09:30:00,11.75062,11.75212,11.74676,11.748,63000000.0
2009-10-30 09:35:00,11.74793,11.76871,11.7478,11.75783,64000000.0
2009-10-30 09:40:00,11.75696,11.75967,11.74894,11.75096,93000000.0
2009-10-30 09:45:00,11.75788,11.75813,11.74558,11.74791,69000000.0
2009-10-30 09:50:00,11.74651,11.75097,11.74504,11.74883,78000000.0
2009-10-30 09:55:00,11.74944,11.75849,11.74846,11.7488,59000000.0
2009-10-30 10:00:00,11.7494,11.75228,11.74307,11.74307,81000000.0
2009-10-30 10:05:00,11.74663,11.74902,11.73684,11.74156,86000000.0
2009-10-30 10:10:00,11.74383,11.74868,11.73941,11.74011,66000000.0
2009-10-30 10:15:00,11.74704,11.74784,11.73899,11.74228,41000000.0
2009-10-30 10:20:00,11.74166,11.74733,11.73391,11.734,53000000.0
2009-10-30 10:25:00,11.73637,11.73947,11.73235,11.73482,55000000.0
2009-10-30 10:30:00,11.7361,11.73982,11.73167,11.73404,106000000.0
2009-10-30 10:35:00,11.73344,11.7386,11.72561,11.73344,63000000.0
2009-10-30 10:40:00,11.73443,11.73843,11.73051,11.73618,67000000.0
2009-10-30 10:45:00,11.73898,11.73898,11.7288,11.73156,75000000.0
2009-10-30 10:50:00,11.73215,11.73842,11.72784,11.72956,58000000.0
2009-10-30 10:55:00,11.73084,11.73528,11.72673,11.72821,73000000.0
2009-10-30 11:00:00,11.72849,11.73098,11.72524,11.72843,78000000.0
2009-10-30 11:05:00,11.72475,11.72896,11.71905,11.72209,83000000.0
2009-10-30 11:10:00,11.71986,11.73001,11.71782,11.72818,95000000.0
2009-10-30 11:15:00,11.72847,11.7314,11.72427,11.72917,66000000.0
2009-10-30 11:20:00,11.73139,11.73776,11.72395,11.72454,70000000.0
2009-10-30 11:25:00,11.72475,11.72788,11.71919,11.72004,66000000.0
2009-10-30 11:30:00,11.72857,11.72869,11.72151,11.72534,51000000.0
2009-10-30 11:35:00,11.7281,11.73803,11.72395,11.73097,58000000.0
2009-10-30 11:40:00,11.73105,11.73803,11.72838,11.73237,92000000.0
2009-10-30 11:45:00,11.73811,11.73961,11.73214,11.73306,46000000.0
2009-10-30 11:50:00,11.73323,11.74084,11.7322,11.73547,73000000.0
2009-10-30 11:55:00,11.73803,11.74411,11.73667,11.73755,55000000.0
2009-10-30 12:00:00,11.73898,11.74891,11.73106,11.73208,75000000.0
2009-10-30 12:05:00,11.73419,11.73419,11.72253,11.72648,98000000.0
2009-10-30 12:10:00,11.72968,11.73209,11.72327,11.72409,99000000.0
2009-10-30 12:15:00,11.72855,11.72856,11.72287,11.72577,113000000.0
2009-10-30 12:20:00,11.72642,11.73829,11.7256,11.73246,103000000.0
2009-10-30 12:25:00,11.7329,11.73519,11.72756,11.72764,83000000.0
2009-10-30 12:30:00,11.72953,11.7315,11.72491,11.72491,73000000.0
2009-10-30 12:35:00,11.72587,11.72896,11.72327,11.72842,83000000.0
2009-10-30 12:40:00,11.72676,11.72885,11.72447,11.72694,68000000.0
2009-10-30 12:45:00,11.72572,11.73681,11.72409,11.73552,42000000.0
2009-10-30 12:50:00,11.73205,11.73824,11.72972,11.72989,42000000.0
2009-10-30 12:55:00,11.73405,11.73815,11.73153,11.73815,46000000.0
2009-10-30 13:00:00,11.73795,11.74067,11.72608,11.72608,85000000.0
2009-10-30 13:05:00,11.72979,11.73106,11.72702,11.72886,48000000.0
2009-10-30 13:10:00,11.72962,11.73544,11.72739,11.73437,44000000.0
2009-10-30 13:15:00,11.73801,11.73801,11.7332,11.73381,51000000.0
2009-10-30 13:20:00,11.73395,11.74487,11.73202,11.7434,47000000.0
2009-10-30 13:25:00,11.74181,11.74818,11.74021,11.74294,46000000.0
2009-10-30 13:30:00,11.7508,11.75314,11.74439,11.75083,47000000.0
2009-10-30 13:35:00,11.74821,11.75769,11.74821,11.75151,44000000.0
2009-10-30 13:40:00,11.75168,11.75797,11.74654,11.74654,58000000.0
2009-10-30 13:45:00,11.7493,11.75776,11.74532,11.75218,43000000.0
2009-10-30 13:50:00,11.75219,11.75787,11.74938,11.75611,90000000.0
2009-10-30 13:55:00,11.75473,11.76775,11.75242,11.76302,67000000.0
2009-10-30 14:00:00,11.76823,11.77075,11.7628,11.76817,46000000.0
2009-10-30 14:05:00,11.76625,11.76983,11.76305,11.76556,49000000.0
2009-10-30 14:10:00,11.76606,11.77436,11.76605,11.77164,56000000.0
2009-10-30 14:15:00,11.77753,11.77753,11.76939,11.77253,42000000.0
2009-10-30 14:20:00,11.76815,11.77089,11.75544,11.75586,62000000.0
2009-10-30 14:25:00,11.75422,11.76032,11.74706,11.74706,48000000.0
2009-10-30 14:30:00,11.75792,11.75913,11.74769,11.75576,67000000.0
2009-10-30 14:35:00,11.75647,11.76072,11.75077,11.75159,63000000.0
2009-10-30 14:40:00,11.7523,11.75983,11.7523,11.75983,77000000.0
2009-10-30 14:45:00,11.75989,11.75991,11.75085,11.75209,41000000.0
2009-10-30 14:50:00,11.75424,11.75681,11.74895,11.75025,45000000.0
2009-10-30 14:55:00,11.7531,11.75827,11.74257,11.74636,96000000.0
2009-10-30 15:00:00,11.74742,11.74821,11.72656,11.72848,58000000.0
2009-10-30 15:05:00,11.73043,11.74199,11.72621,11.74033,53000000.0
2009-10-30 15:10:00,11.73901,11.74438,11.73291,11.73382,40000000.0
2009-10-30 15:15:00,11.73775,11.73925,11.73208,11.7333,47000000.0
2009-10-30 15:20:00,11.73284,11.7463,11.73284,11.74057,40000000.0
2009-10-30 15:25:00,11.73634,11.74433,11.73634,11.74109,40000000.0
2009-10-30 15:30:00,11.74807,11.74807,11.73594,11.74089,44000000.0
2009-10-30 15:35:00,11.73816,11.74097,11.72977,11.731,48000000.0
2009-10-30 15:40:00,11.73343,11.75125,11.73228,11.74982,31000000.0
2009-10-30 15:45:00,11.74306,11.75014,11.74063,11.74799,36000000.0
2009-10-30 15:50:00,11.74635,11.74991,11.74392,11.74666,41000000.0
2009-10-30 15:55:00,11.74524,11.74823,11.73604,11.7363,47000000.0
2009-10-30 16:00:00,11.73845,11.7465,11.73552,11.73807,44000000.0
2009-10-30 16:05:00,11.73922,11.74748,11.7386,11.74504,47000000.0
2009-10-30 16:10:00,11.74491,11.75123,11.74353,11.74567,44000000.0
2009-10-30 16:15:00,11.74814,11.75153,11.74488,11.75081,47000000.0
2009-10-30 16:20:00,11.74992,11.75806,11.74871,11.75121,43000000.0
2009-10-30 16:25:00,11.75153,11.75783,11.7508,11.75594,46000000.0
2009-10-30 16:30:00,11.75747,11.76166,11.75394,11.75753,40000000.0
2009-10-30 16:35:00,11.75847,11.76018,11.75257,11.75416,45000000.0
2009-10-30 16:40:00,11.75443,11.75757,11.75045,11.75567,39000000.0
2009-10-30 16:45:00,11.75259,11.75782,11.74575,11.74805,40000000.0
2009-10-30 16:50:00,11.74876,11.75094,11.74563,11.74815,46000000.0
2009-10-30 16:55:00,11.74773,11.75228,11.74378,11.75006,40000000.0
2009-10-30 17:00:00,11.75806,11.75806,11.73181,11.73183,41000000.0
2009-10-30 17:05:00,11.73333,11.73701,11.72137,11.72942,38000000.0
2009-10-30 17:10:00,11.72708,11.72756,11.70545,11.70957,38000000.0
2009-10-30 17:15:00,11.7018,11.70502,11.68849,11.70225,42000000.0
2009-10-30 17:20:00,11.70118,11.70796,11.70056,11.70355,41000000.0
2009-10-30 17:25:00,11.70482,11.70564,11.68213,11.68213,41000000.0
2009-10-30 17:30:00,11.68823,11.69116,11.6809,11.6816,41000000.0
2009-10-30 17:35:00,11.67897,11.68131,11.66905,11.67247,48000000.0
2009-10-30 17:40:00,11.67227,11.68702,11.67227,11.68702,46000000.0
2009-10-30 17:45:00,11.6852,11.68916,11.6749,11.68011,46000000.0
2009-10-30 17:50:00,11.67625,11.68513,11.67058,11.6736,44000000.0
2009-10-30 17:55:00,11.67148,11.69235,11.6712,11.6712,45000000.0
2009-10-30 18:00:00,11.67093,11.6784,11.66275,11.6784,43000000.0
2009-10-30 18:05:00,11.67506,11.67843,11.66982,11.67593,40000000.0
2009-10-30 18:10:00,11.67288,11.68245,11.67169,11.67582,45000000.0
2009-10-30 18:15:00,11.67606,11.67794,11.66544,11.67772,46000000.0
2009-10-30 18:20:00,11.67211,11.6776,11.66854,11.67121,41000000.0
2009-10-30 18:25:00,11.67305,11.67607,11.65276,11.6651,46000000.0
2009-10-30 18:30:00,11.66835,11.66944,11.66087,11.66749,47000000.0
2009-10-30 18:35:00,11.66665,11.67355,11.66628,11.66907,41000000.0
2009-10-30 18:40:00,11.66758,11.66914,11.65874,11.66145,44000000.0
2009-10-30 18:45:00,11.66826,11.66826,11.65079,11.65402,41000000.0
2009-10-30 18:50:00,11.65721,11.66206,11.65277,11.65281,44000000.0
2009-10-30 18:55:00,11.65054,11.6621,11.64863,11.64985,44000000.0
2009-10-30 19:00:00,11.65046,11.6576,11.65046,11.65306,46000000.0
2009-10-30 19:05:00,11.65644,11.65967,11.6529,11.6538,35000000.0
2009-10-30 19:10:00,11.65224,11.65858,11.65182,11.65335,42000000.0
2009-10-30 19:15:00,11.65358,11.65568,11.64516,11.64806,50000000.0
2009-10-30 19:20:00,11.6463,11.65088,11.63539,11.63581,45000000.0
2009-10-30 19:25:00,11.63468,11.63799,11.59787,11.61221,43000000.0
2009-10-30 19:30:00,11.615,11.62029,11.60025,11.60108,41000000.0
2009-10-30 19:35:00,11.60139,11.60992,11.59982,11.60582,42000000.0
2009-10-30 19:40:00,11.60703,11.61228,11.60435,11.61035,42000000.0
2009-10-30 19:45:00,11.60806,11.6178,11.6072,11.61427,43000000.0
2009-10-30 19:50:00,11.61512,11.61776,11.60818,11.60859,47000000.0
2009-10-30 19:55:00,11.61024,11.61074,11.60255,11.60699,37000000.0
2009-10-30 20:00:00,11.60837,11.61078,11.60391,11.60828,44000000.0
2009-10-30 20:05:00,11.60789,11.61956,11.6073,11.61341,41000000.0
2009-10-30 20:10:00,11.61498,11.62365,11.61498,11.62128,44000000.0
2009-10-30 20:15:00,11.62637,11.62821,11.61684,11.62142,72000000.0
2009-10-30 20:20:00,11.61973,11.62718,11.61509,11.61593,43000000.0
2009-10-30 20:25:00,11.61583,11.61881,11.6144,11.61514,60000000.0
2009-10-30 20:30:00,11.61848,11.61848,11.60845,11.61138,41000000.0
2009-10-30 20:35:00,11.60992,11.6121,11.60462,11.6079,46000000.0
2009-10-30 20:40:00,11.60722,11.60901,11.60395,11.60596,68000000.0
2009-10-30 20:45:00,11.60772,11.61039,11.60139,11.60267,45000000.0
2009-10-30 20:50:00,11.60328,11.60897,11.60171,11.60497,42000000.0
2009-10-30 20:55:00,11.60757,11.61853,11.60651,11.61144,43000000.0
2009-10-30 21:00:00,11.60926,11.61037,11.60495,11.60681,92000000.0
2009-10-30 21:05:00,11.60997,11.60997,11.60286,11.60428,48000000.0
2009-10-30 21:10:00,11.60475,11.60895,11.60368,11.60845,77000000.0
2009-10-30 21:15:00,11.60953,11.60953,11.59421,11.59763,44000000.0
2009-10-30 21:20:00,11.6046,11.60974,11.59254,11.60701,69000000.0
2009-10-30 21:25:00,11.59947,11.61539,11.59443,11.59901,41000000.0
2009-10-30 21:30:00,11.60612,11.61087,11.59565,11.60953,41000000.0
2009-10-30 21:35:00,11.60288,11.61263,11.59856,11.60163,50000000.0
2009-10-30 21:40:00,11.59983,11.61809,11.59983,11.60663,74000000.0
2009-10-30 21:45:00,11.6197,11.6197,11.60555,11.60745,63000000.0
2009-10-30 21:50:00,11.60898,11.61755,11.59977,11.60183,90000000.0
2009-10-30 21:55:00,11.60643,11.61645,11.59998,11.60001,38000000.0
2009-10-30 22:00:00,11.61023,11.61023,11.5959,11.60848,40000000.0
2009-10-30 22:05:00,11.60884,11.61055,11.59467,11.5992,55000000.0
2009-10-30 22:10:00,11.60081,11.61076,11.59757,11.61076,78000000.0
2009-10-30 22:15:00,11.60258,11.60878,11.59424,11.60795,45000000.0
2009-10-30 22:20:00,11.60844,11.60955,11.59604,11.60731,47000000.0
2009-10-30 22:25:00,11.60944,11.61965,11.59737,11.60913,44000000.0
2009-10-30 22:30:00,11.61573,11.61789,11.60278,11.61555,48000000.0
2009-10-30 22:35:00,11.61291,11.61623,11.60318,11.61528,42000000.0
2009-10-30 22:40:00,11.60433,11.61838,11.60109,11.61076,99000000.0
2009-10-30 22:45:00,11.61023,11.62443,11.60007,11.62443,48000000.0
2009-10-30 22:50:00,11.62062,11.6241,11.6105,11.62267,73000000.0
2009-10-30 22:55:00,11.61459,11.62185,11.60994,11.61848,41000000.0
2009-11-02 02:00:00,11.56613,11.58773,11.56549,11.58065,34000000.0
2009-11-02 02:05:00,11.58115,11.59405,11.5731,11.57396,64000000.0
2009-11-02 02:10:00,11.57554,11.59771,11.57194,11.57639,41000000.0
2009-11-02 02:15:00,11.58629,11.58629,11.57637,11.57747,36000000.0
2009-11-02 02:20:00,11.57615,11.58863,11.57615,11.57949,70000000.0
2009-11-02 02:25:00,11.58057,11.59281,11.57848,11.59042,92000000.0
2009-11-02 02:30:00,11.59765,11.59776,11.58357,11.58646,43000000.0
2009-11-02 02:35:00,11.5858,11.60656,11.5835,11.59332,40000000.0
2009-11-02 02:40:00,11.59267,11.60679,11.59144,11.59682,43000000.0
2009-11-02 02:45:00,11.60525,11.60767,11.5957,11.60345,36000000.0
2009-11-02 02:50:00,11.60476,11.61716,11.59355,11.59391,40000000.0
2009-11-02 02:55:00,11.59493,11.60647,11.59493,11.60194,38000000.0
2009-11-02 03:00:00,11.61692,11.61692,11.5989,11.59939,36000000.0
2009-11-02 03:05:00,11.59936,11.61508,11.59665,11.59766,47000000.0
2009-11-02 03:10:00,11.59769,11.61435,11.59685,11.59718,41000000.0
2009-11-02 03:15:00,11.59929,11.60722,11.58963,11.59326,46000000.0
2009-11-02 03:20:00,11.59347,11.60758,11.59347,11.59392,46000000.0
2009-11-02 03:25:00,11.59579,11.60558,11.58901,11.5912,41000000.0
2009-11-02 03:30:00,11.60713,11.60713,11.58542,11.58688,46000000.0
2009-11-02 03:35:00,11.58716,11.60803,11.58638,11.59439,46000000.0
2009-11-02 03:40:00,11.59311,11.60773,11.59219,11.59261,88000000.0
2009-11-02 03:45:00,11.60712,11.60712,11.58927,11.5899,63000000.0
2009-11-02 03:50:00,11.58928,11.60645,11.58584,11.58584,30000000.0
2009-11-02 03:55:00,11.58466,11.59717,11.57763,11.57992,50000000.0
2009-11-02 04:00:00,11.58083,11.59751,11.57763,11.58578,82000000.0
2009-11-02 04:05:00,11.58903,11.59192,11.58669,11.58889,45000000.0
2009-11-02 04:10:00,11.58785,11.59128,11.58553,11.58884,61000000.0
2009-11-02 04:15:00,11.59713,11.59841,11.591,11.59596,42000000.0
2009-11-02 04:20:00,11.59731,11.60744,11.59731,11.60744,70000000.0
2009-11-02 04:25:00,11.60388,11.60993,11.60283,11.60371,44000000.0
2009-11-02 04:30:00,11.60762,11.61012,11.60161,11.60702,44000000.0
2009-11-02 04:35:00,11.60591,11.6102,11.60311,11.60626,45000000.0
2009-11-02 04:40:00,11.60459,11.61059,11.6031,11.60879,43000000.0
2009-11-02 04:45:00,11.60707,11.61058,11.60499,11.60859,35000000.0
2009-11-02 04:50:00,11.60874,11.61053,11.60531,11.60861,44000000.0
2009-11-02 04:55:00,11.61021,11.61021,11.60151,11.60231,66000000.0
2009-11-02 05:00:00,11.6067,11.60793,11.6004,11.6004,41000000.0
2009-11-02 05:05:00,11.60117,11.60724,11.59815,11.60339,73000000.0
2009-11-02 05:10:00,11.60541,11.60735,11.60212,11.60668,48000000.0
2009-11-02 05:15:00,11.60829,11.60865,11.59687,11.60086,99000000.0
2009-11-02 05:20:00,11.59818,11.60134,11.59628,11.60134,42000000.0
2009-11-02 05:25:00,11.59912,11.61414,11.59798,11.61414,48000000.0
2009-11-02 05:30:00,11.6152,11.63662,11.6152,11.62833,44000000.0
2009-11-02 05:35:00,11.62857,11.63054,11.62455,11.62793,47000000.0
2009-11-02 05:40:00,11.625,11.6341,11.625,11.63251,45000000.0
2009-11-02 05:45:00,11.63838,11.63838,11.62682,11.63018,78000000.0
2009-11-02 05:50:00,11.62721,11.63138,11.62464,11.62467,55000000.0
2009-11-02 05:55:00,11.6259,11.62677,11.61881,11.62265,40000000.0
2009-11-02 06:00:00,11.62163,11.62635,11.61724,11.62162,38000000.0
2009-11-02 06:05:00,11.61792,11.62092,11.61635,11.61989,90000000.0
2009-11-02 06:10:00,11.61886,11.62809,11.61743,11.62474,63000000.0
2009-11-02 06:15:00,11.62892,11.63143,11.62225,11.62848,74000000.0
2009-11-02 06:20:00,11.63052,11.63882,11.62898,11.62982,50000000.0
2009-11-02 06:25:00,11.62943,11.63227,11.62309,11.62309,41000000.0
2009-11-02 06:30:00,11.62753,11.62753,11.6166,11.61987,41000000.0
2009-11-02 06:35:00,11.61604,11.62732,11.61604,11.6213,69000000.0
2009-11-02 06:40:00,11.61956,11.62233,11.618,11.6203,44000000.0
2009-11-02 06:45:00,11.6184,11.61978,11.61272,11.61349,77000000.0
2009-11-02 06:50:00,11.61533,11.61861,11.61211,11.61713,48000000.0
2009-11-02 06:55:00,11.61428,11.61981,11.61428,11.61773,89000000.0
2009-11-02 07:00:00,11.61845,11.61997,11.61302,11.61715,43000000.0
2009-11-02 07:05:00,11.61582,11.61839,11.60476,11.60476,42000000.0
2009-11-02 07:10:00,11.60398,11.61825,11.60398,11.60811,45000000.0
2009-11-02 07:15:00,11.60915,11.61152,11.60335,11.60682,68000000.0
2009-11-02 07:20:00,11.60469,11.61012,11.60017,11.60701,44000000.0
2009-11-02 07:25:00,11.60593,11.61152,11.60502,11.60883,41000000.0
2009-11-02 07:30:00,11.60956,11.60956,11.60443,11.60583,60000000.0
2009-11-02 07:35:00,11.60589,11.60941,11.60435,11.60913,43000000.0
2009-11-02 07:40:00,11.60568,11.61052,11.60459,11.60484,72000000.0
2009-11-02 07:45:00,11.60854,11.60854,11.60149,11.60436,44000000.0
2009-11-02 07:50:00,11.60407,11.60843,11.59964,11.60194,41000000.0
2009-11-02 07:55:00,11.60396,11.61586,11.60178,11.61185,44000000.0
2009-11-02 08:00:00,11.61654,11.61654,11.60954,11.61375,37000000.0
2009-11-02 08:05:00,11.61139,11.6176,11.61091,11.6129,47000000.0
2009-11-02 08:10:00,11.61189,11.61876,11.60908,11.61603,43000000.0
2009-11-02 08:15:00,11.61791,11.61955,11.61039,11.61351,42000000.0
2009-11-02 08:20:00,11.60897,11.61818,11.60813,11.60859,42000000.0
2009-11-02 08:25:00,11.60897,11.61411,11.60417,11.60871,41000000.0
2009-11-02 08:30:00,11.60841,11.6111,11.60382,11.61043,43000000.0
2009-11-02 08:35:00,11.60763,11.62248,11.60763,11.61024,40000000.0
2009-11-02 08:40:00,11.61353,11.61819,11.60931,11.60985,50000000.0
2009-11-02 08:45:00,11.61025,11.61658,11.60986,11.61469,42000000.0
2009-11-02 08:50:00,11.61233,11.61958,11.60799,11.61524,35000000.0
2009-11-02 08:55:00,11.61775,11.6206,11.6166,11.61778,46000000.0
2009-11-02 09:00:00,11.61829,11.61896,11.60931,11.61006,44000000.0
2009-11-02 09:05:00,11.61127,11.61976,11.61077,11.61907,44000000.0
2009-11-02 09:10:00,11.61671,11.6244,11.61453,11.6244,41000000.0
2009-11-02 09:15:00,11.62742,11.6331,11.62211,11.62902,44000000.0
2009-11-02 09:20:00,11.6286,11.63705,11.62032,11.62632,41000000.0
2009-11-02 09:25:00,11.62609,11.62931,11.62384,11.62509,47000000.0
2009-11-02 09:30:00,11.62353,11.62776,11.62158,11.6229,46000000.0
2009-11-02 09:35:00,11.62104,11.62788,11.61916,11.6233,41000000.0
2009-11-02 09:40:00,11.62065,11.62769,11.61626,11.61977,46000000.0
2009-11-02 09:45:00,11.62017,11.62761,11.61648,11.62122,45000000.0
2009-11-02 09:50:00,11.62161,11.62786,11.61958,11.62722,40000000.0
2009-11-02 09:55:00,11.62481,11.62909,11.61998,11.61998,43000000.0
2009-11-02 10:00:00,11.61823,11.62859,11.61823,11.62848,45000000.0
2009-11-02 10:05:00,11.62505,11.63209,11.6236,11.62617,44000000.0
2009-11-02 10:10:00,11.62124,11.62671,11.61809,11.62381,46000000.0
2009-11-02 10:15:00,11.62815,11.62965,11.62185,11.62615,46000000.0
2009-11-02 10:20:00,11.62424,11.62964,11.62208,11.62679,48000000.0
2009-11-02 10:25:00,11.62633,11.63196,11.62543,11.63196,41000000.0
2009-11-02 10:30:00,11.6373,11.6373,11.62403,11.63075,41000000.0
2009-11-02 10:35:00,11.6258,11.63633,11.6223,11.63268,41000000.0
2009-11-02 10:40:00,11.63347,11.63857,11.62645,11.63254,42000000.0
2009-11-02 10:45:00,11.63647,11.63766,11.62767,11.62801,38000000.0
2009-11-02 10:50:00,11.62793,11.64038,11.62791,11.63753,38000000.0
2009-11-02 10:55:00,11.63966,11.64869,11.63966,11.64283,41000000.0
2009-11-02 11:00:00,11.64466,11.64571,11.63573,11.63573,40000000.0
2009-11-02 11:05:00,11.63885,11.63902,11.63468,11.63807,46000000.0
2009-11-02 11:10:00,11.63799,11.63978,11.63359,11.63635,40000000.0
2009-11-02 11:15:00,11.6397,11.63976,11.63223,11.63223,39000000.0
2009-11-02 11:20:00,11.63335,11.63357,11.62819,11.62985,45000000.0
2009-11-02 11:25:00,11.62995,11.63716,11.62901,11.6342,40000000.0
2009-11-02 11:30:00,11.63836,11.63982,11.63116,11.63924,46000000.0
2009-11-02 11:35:00,11.63438,11.63759,11.62669,11.62705,43000000.0
2009-11-02 11:40:00,11.62769,11.63377,11.62457,11.6289,47000000.0
2009-11-02 11:45:00,11.6286,11.63069,11.62668,11.6278,44000000.0
2009-11-02 11:50:00,11.62899,11.63773,11.62693,11.63363,47000000.0
2009-11-02 11:55:00,11.62906,11.63844,11.62906,11.63524,44000000.0
2009-11-02 12:00:00,11.63834,11.64679,11.63397,11.64009,47000000.0
2009-11-02 12:05:00,11.63782,11.64116,11.63444,11.63619,41000000.0
2009-11-02 12:10:00,11.63819,11.64224,11.63523,11.63789,45000000.0
2009-11-02 12:15:00,11.63826,11.63826,11.63234,11.63616,38000000.0
2009-11-02 12:20:00,11.63304,11.63852,11.63111,11.63233,48000000.0
2009-11-02 12:25:00,11.63608,11.63805,11.62869,11.63373,44000000.0
2009-11-02 12:30:00,11.63838,11.63838,11.62993,11.63007,40000000.0
2009-11-02 12:35:00,11.62994,11.63804,11.62877,11.62882,40000000.0
2009-11-02 12:40:00,11.63014,11.63788,11.63014,11.63101,47000000.0
2009-11-02 12:45:00,11.63733,11.63733,11.62715,11.62715,40000000.0
2009-11-02 12:50:00,11.62779,11.62891,11.62383,11.62383,53000000.0
2009-11-02 12:55:00,11.62429,11.62847,11.62371,11.62547,58000000.0
2009-11-02 13:00:00,11.62873,11.62873,11.61019,11.6121,96000000.0
2009-11-02 13:05:00,11.6118,11.61432,11.60174,11.60954,45000000.0
2009-11-02 13:10:00,11.61005,11.61005,11.60065,11.60098,41000000.0
2009-11-02 13:15:00,11.60661,11.60866,11.59631,11.60026,77000000.0
2009-11-02 13:20:00,11.60137,11.60816,11.5984,11.5984,63000000.0
2009-11-02 13:25:00,11.60143,11.60143,11.59317,11.59547,67000000.0
2009-11-02 13:30:00,11.59759,11.59926,11.59333,11.59587,48000000.0
2009-11-02 13:35:00,11.59205,11.59971,11.59089,11.59306,62000000.0
2009-11-02 13:40:00,11.59348,11.60002,11.59292,11.59715,42000000.0
2009-11-02 13:45:00,11.60009,11.60408,11.59728,11.59925,56000000.0
2009-11-02 13:50:00,11.59901,11.60819,11.59901,11.60052,49000000.0
2009-11-02 13:55:00,11.60254,11.60785,11.60041,11.6025,46000000.0
2009-11-02 14:00:00,11.60156,11.60827,11.60156,11.60259,67000000.0
2009-11-02 14:05:00,11.60163,11.60804,11.60163,11.60198,90000000.0
2009-11-02 14:10:00,11.60304,11.60766,11.59696,11.59696,43000000.0
2009-11-02 14:15:00,11.59975,11.59975,11.58698,11.59605,58000000.0
2009-11-02 14:20:00,11.59497,11.60206,11.59451,11.5991,44000000.0
2009-11-02 14:25:00,11.59744,11.5998,11.59334,11.59529,47000000.0
2009-11-02 14:30:00,11.59844,11.59884,11.58909,11.59182,46000000.0
2009-11-02 14:35:00,11.58806,11.59842,11.58777,11.59525,47000000.0
2009-11-02 14:40:00,11.5929,11.59948,11.59085,11.59922,51000000.0
2009-11-02 14:45:00,11.59864,11.60389,11.59716,11.59971,44000000.0
2009-11-02 14:50:00,11.59871,11.60992,11.59857,11.60793,48000000.0
2009-11-02 14:55:00,11.60702,11.61022,11.60461,11.60565,85000000.0
2009-11-02 15:00:00,11.61034,11.61034,11.60583,11.60631,46000000.0
2009-11-02 15:05:00,11.60753,11.61045,11.60367,11.60629,42000000.0
2009-11-02 15:10:00,11.60535,11.60823,11.60409,11.60684,42000000.0
2009-11-02 15:15:00,11.60698,11.60986,11.60609,11.60614,68000000.0
2009-11-02 15:20:00,11.60524,11.61043,11.60354,11.60639,83000000.0
2009-11-02 15:25:00,11.60593,11.61,11.60472,11.6076,73000000.0
2009-11-02 15:30:00,11.60864,11.61977,11.60773,11.61532,83000000.0
2009-11-02 15:35:00,11.61394,11.61894,11.61017,11.61617,103000000.0
2009-11-02 15:40:00,11.61733,11.62002,11.61093,11.61602,113000000.0
2009-11-02 15:45:00,11.61753,11.62129,11.61382,11.61902,99000000.0
2009-11-02 15:50:00,11.61912,11.62198,11.61499,11.62044,98000000.0
2009-11-02 15:55:00,11.6244,11.6287,11.61761,11.61907,75000000.0
2009-11-02 16:00:00,11.61903,11.62874,11.61787,11.6198,55000000.0
2009-11-02 16:05:00,11.6207,11.62333,11.61212,11.61635,73000000.0
2009-11-02 16:10:00,11.6141,11.6183,11.6102,11.61758,46000000.0
2009-11-02 16:15:00,11.61837,11.61837,11.61013,11.61115,92000000.0
2009-11-02 16:20:00,11.6132,11.61901,11.6099,11.61018,58000000.0
2009-11-02 16:25:00,11.61227,11.61771,11.61203,11.61321,51000000.0
2009-11-02 16:30:00,11.61715,11.6261,11.61422,11.61999,66000000.0
2009-11-02 16:35:00,11.61939,11.62872,11.61912,11.62017,70000000.0
2009-11-02 16:40:00,11.62058,11.62445,11.61693,11.61817,66000000.0
2009-11-02 16:45:00,11.619,11.62425,11.61572,11.61925,95000000.0
2009-11-02 16:50:00,11.61887,11.63253,11.61887,11.62733,83000000.0
2009-11-02 16:55:00,11.62747,11.63318,11.62358,11.62925,78000000.0
2009-11-02 17:00:00,11.62794,11.69175,11.62794,11.68728,73000000.0
2009-11-02 17:05:00,11.693,11.69377,11.65944,11.66195,58000000.0
2009-11-02 17:10:00,11.65904,11.66822,11.6535,11.66192,75000000.0
2009-11-02 17:15:00,11.66949,11.68109,11.65961,11.67397,67000000.0
2009-11-02 17:20:00,11.67413,11.67789,11.66345,11.66658,63000000.0
2009-11-02 17:25:00,11.66739,11.67862,11.66739,11.67125,106000000.0
2009-11-02 17:30:00,11.6815,11.68643,11.67546,11.68387,55000000.0
2009-11-02 17:35:00,11.68352,11.68886,11.67985,11.68714,53000000.0
2009-11-02 17:40:00,11.68227,11.69001,11.67542,11.67542,41000000.0
2009-11-02 17:45:00,11.67545,11.6774,11.66577,11.67262,66000000.0
2009-11-02 17:50:00,11.66983,11.6773,11.66467,11.66769,86000000.0
2009-11-02 17:55:00,11.66711,11.67793,11.66711,11.67052,81000000.0
2009-11-02 18:00:00,11.67747,11.67747,11.65716,11.65716,59000000.0
2009-11-02 18:05:00,11.66233,11.67117,11.66033,11.66623,78000000.0
2009-11-02 18:10:00,11.66546,11.67816,11.66493,11.67334,69000000.0
2009-11-02 18:15:00,11.67863,11.68026,11.67057,11.68026,93000000.0
2009-11-02 18:20:00,11.68151,11.69103,11.68084,11.68879,64000000.0
2009-11-02 18:25:00,11.693,11.693,11.68117,11.68123,63000000.0
2009-11-02 18:30:00,11.68223,11.68815,11.68002,11.68002,78000000.0
2009-11-02 18:35:00,11.68366,11.68886,11.68015,11.68226,52000000.0
2009-11-02 18:40:00,11.6797,11.68863,11.67833,11.67946,65000000.0
2009-11-02 18:45:00,11.68824,11.68824,11.67772,11.68235,49000000.0
2009-11-02 18:50:00,11.67912,11.6886,11.67847,11.68228,43000000.0
2009-11-02 18:55:00,11.67986,11.68793,11.67936,11.68045,63000000.0
2009-11-02 19:00:00,11.68831,11.68831,11.67321,11.67321,83000000.0
2009-11-02 19:05:00,11.67256,11.67832,11.66686,11.67443,93000000.0
2009-11-02 19:10:00,11.67454,11.6787,11.67166,11.67166,56000000.0
2009-11-02 19:15:00,11.67883,11.67883,11.66487,11.66895,57000000.0
2009-11-02 19:20:00,11.67016,11.67744,11.66629,11.67336,45000000.0
2009-11-02 19:25:00,11.66949,11.67828,11.66903,11.66996,78000000.0
2009-11-02 19:30:00,11.67156,11.67686,11.66011,11.66011,58000000.0
2009-11-02 19:35:00,11.66144,11.66731,11.6566,11.66017,48000000.0
2009-11-02 19:40:00,11.66061,11.66898,11.65057,11.65368,66000000.0
2009-11-02 19:45:00,11.65799,11.66857,11.65389,11.66148,50000000.0
2009-11-02 19:50:00,11.66119,11.66398,11.64813,11.65332,55000000.0
2009-11-02 19:55:00,11.65635,11.65966,11.64944,11.65264,85000000.0
2009-11-02 20:00:00,11.65021,11.65379,11.63645,11.64205,52000000.0
2009-11-02 20:05:00,11.6386,11.64627,11.63438,11.6417,40000000.0
2009-11-02 20:10:00,11.64182,11.64766,11.64168,11.64422,46000000.0
2009-11-02 20:15:00,11.64727,11.64727,11.63325,11.64096,47000000.0
2009-11-02 20:20:00,11.63933,11.6432,11.63818,11.63897,51000000.0
2009-11-02 20:25:00,11.64037,11.64426,11.63775,11.64306,43000000.0
2009-11-02 20:30:00,11.64777,11.64777,11.63759,11.64101,51000000.0
2009-11-02 20:35:00,11.64024,11.64788,11.63654,11.64319,62000000.0
2009-11-02 20:40:00,11.64283,11.64965,11.6425,11.64522,39000000.0
2009-11-02 20:45:00,11.64949,11.65516,11.64543,11.65427,64000000.0
2009-11-02 20:50:00,11.65037,11.65332,11.64178,11.64306,45000000.0
2009-11-02 20:55:00,11.64577,11.65255,11.64365,11.64784,61000000.0
2009-11-02 21:00:00,11.64872,11.6505,11.64572,11.64626,44000000.0
2009-11-02 21:05:00,11.65037,11.65037,11.6461,11.6499,45000000.0
2009-11-02 21:10:00,11.64567,11.65467,11.64567,11.65313,65000000.0
2009-11-02 21:15:00,11.65728,11.65728,11.64575,11.64881,42000000.0
2009-11-02 21:20:00,11.6473,11.65809,11.64632,11.65175,59000000.0
2009-11-02 21:25:00,11.64876,11.65634,11.64876,11.65363,47000000.0
2009-11-02 21:30:00,11.6585,11.65944,11.65372,11.65511,48000000.0
2009-11-02 21:35:00,11.6552,11.65772,11.64932,11.6523,48000000.0
2009-11-02 21:40:00,11.65027,11.65271,11.64483,11.64606,75000000.0
2009-11-02 21:45:00,11.64833,11.65155,11.64597,11.64652,46000000.0
2009-11-02 21:50:00,11.64933,11.65811,11.64447,11.65115,50000000.0
2009-11-02 21:55:00,11.65079,11.65739,11.64858,11.65519,49000000.0
2009-11-02 22:00:00,11.65628,11.65944,11.65318,11.65673,44000000.0
2009-11-02 22:05:00,11.65909,11.6596,11.65169,11.6544,41000000.0
2009-11-02 22:10:00,11.65164,11.65775,11.65061,11.65581,67000000.0
2009-11-02 22:15:00,11.65781,11.65875,11.65315,11.65388,43000000.0
2009-11-02 22:20:00,11.65456,11.65934,11.65373,11.65416,41000000.0
2009-11-02 22:25:00,11.65719,11.65896,11.65274,11.65506,47000000.0
2009-11-02 22:30:00,11.65815,11.65815,11.64944,11.65417,88000000.0
2009-11-02 22:35:00,11.65401,11.65819,11.64949,11.65018,37000000.0
2009-11-02 22:40:00,11.65005,11.66191,11.64961,11.66171,44000000.0
2009-11-02 22:45:00,11.6587,11.66019,11.65507,11.65759,43000000.0
2009-11-02 22:50:00,11.65774,11.65907,11.65217,11.65631,52000000.0
2009-11-02 22:55:00,11.65619,11.65812,11.64959,11.6534,45000000.0
2009-11-02 23:00:00,11.6582,11.6582,11.6443,11.64611,49000000.0
2009-11-02 23:05:00,11.64632,11.64888,11.64587,11.64617,34000000.0
2009-11-02 23:10:00,11.64648,11.64936,11.64621,11.64685,50000000.0
2009-11-02 23:15:00,11.64938,11.65257,11.64701,11.65257,61000000.0
2009-11-02 23:20:00,11.65159,11.6582,11.65032,11.65208,40000000.0
2009-11-02 23:25:00,11.65106,11.65695,11.64999,11.65076,44000000.0
2009-11-02 23:30:00,11.65768,11.65877,11.64943,11.64998,40000000.0
2009-11-02 23:35:00,11.64998,11.65811,11.64889,11.6511,43000000.0
2009-11-02 23:40:00,11.6508,11.65514,11.64861,11.65003,56000000.0
2009-11-02 23:45:00,11.64927,11.65864,11.64543,11.64553,48000000.0
2009-11-02 23:50:00,11.64604,11.64868,11.64176,11.64176,84000000.0
2009-11-02 23:55:00,11.64251,11.64763,11.63343,11.63343,48000000.0
2009-11-03 00:00:00,11.63153,11.63924,11.63153,11.63586,44000000.0
2009-11-03 00:05:00,11.63619,11.64702,11.63562,11.63601,37000000.0
2009-11-03 00:10:00,11.63585,11.64738,11.63543,11.64145,44000000.0
2009-11-03 00:15:00,11.64831,11.64831,11.64153,11.6461,50000000.0
2009-11-03 00:20:00,11.64629,11.65806,11.6453,11.64874,41000000.0
2009-11-03 00:25:00,11.64895,11.65777,11.64671,11.65081,49000000.0
2009-11-03 00:30:00,11.65802,11.65803,11.64876,11.65069,91000000.0
2009-11-03 00:35:00,11.65068,11.65814,11.65056,11.65221,43000000.0
2009-11-03 00:40:00,11.65204,11.65815,11.65081,11.652,36000000.0
2009-11-03 00:45:00,11.65799,11.65799,11.65166,11.65203,41000000.0
2009-11-03 00:50:00,11.65212,11.65819,11.65172,11.65456,36000000.0
2009-11-03 00:55:00,11.65525,11.65796,11.65348,11.65636,46000000.0
2009-11-03 01:00:00,11.65878,11.65994,11.65631,11.65701,81000000.0
2009-11-03 01:05:00,11.65748,11.65975,11.65675,11.65839,76000000.0
2009-11-03 01:10:00,11.65835,11.65918,11.65538,11.65643,109000000.0
2009-11-03 01:15:00,11.65861,11.65861,11.65651,11.65693,42000000.0
2009-11-03 01:20:00,11.65722,11.65857,11.6519,11.65736,40000000.0
2009-11-03 01:25:00,11.6575,11.65837,11.65563,11.65771,41000000.0
2009-11-03 01:30:00,11.65875,11.66877,11.65815,11.66016,75000000.0
2009-11-03 01:35:00,11.6605,11.6675,11.65555,11.65624,52000000.0
2009-11-03 01:40:00,11.65668,11.65936,11.65668,11.6572,103000000.0
2009-11-03 01:45:00,11.659,11.66838,11.65811,11.65884,33000000.0
2009-11-03 01:50:00,11.65842,11.66685,11.65812,11.65913,39000000.0
2009-11-03 01:55:00,11.65786,11.66685,11.65517,11.65876,33000000.0
2009-11-03 02:00:00,11.65737,11.66715,11.65605,11.65977,34000000.0
2009-11-03 02:05:00,11.66047,11.6684,11.65995,11.66417,64000000.0
2009-11-03 02:10:00,11.66471,11.66907,11.66216,11.66388,41000000.0
2009-11-03 02:15:00,11.66753,11.66846,11.66427,11.66578,36000000.0
2009-11-03 02:20:00,11.66547,11.66879,11.65725,11.66445,70000000.0
2009-11-03 02:25:00,11.66499,11.66831,11.66439,11.66558,89000000.0
2009-11-03 02:30:00,11.66867,11.66885,11.66473,11.66638,43000000.0
2009-11-03 02:35:00,11.66606,11.66877,11.66388,11.66418,40000000.0
2009-11-03 02:40:00,11.66371,11.66828,11.66176,11.66205,41000000.0
2009-11-03 02:45:00,11.66633,11.66633,11.65436,11.65457,39000000.0
2009-11-03 02:50:00,11.65543,11.66108,11.65427,11.66084,41000000.0
2009-11-03 02:55:00,11.661,11.66743,11.661,11.66495,36000000.0
2009-11-03 03:00:00,11.6681,11.6681,11.65077,11.65077,34000000.0
2009-11-03 03:05:00,11.64552,11.65065,11.64223,11.64912,42000000.0
2009-11-03 03:10:00,11.64888,11.65485,11.64775,11.65001,33000000.0
2009-11-03 03:15:00,11.6581,11.6581,11.64546,11.64546,46000000.0
2009-11-03 03:20:00,11.64503,11.64843,11.64353,11.64573,46000000.0
2009-11-03 03:25:00,11.64573,11.64986,11.6437,11.64892,43000000.0
2009-11-03 03:30:00,11.65816,11.65816,11.64755,11.64834,38000000.0
2009-11-03 03:35:00,11.64783,11.64909,11.64455,11.64683,46000000.0
2009-11-03 03:40:00,11.64672,11.65927,11.64672,11.65793,88000000.0
2009-11-03 03:45:00,11.65944,11.66805,11.65715,11.65864,63000000.0
2009-11-03 03:50:00,11.65751,11.66778,11.65677,11.65708,37000000.0
2009-11-03 03:55:00,11.65593,11.659,11.65401,11.65486,45000000.0
2009-11-03 04:00:00,11.65894,11.65894,11.65258,11.65629,82000000.0
2009-11-03 04:05:00,11.65329,11.65863,11.65289,11.65402,45000000.0
2009-11-03 04:10:00,11.65617,11.6587,11.64793,11.65001,61000000.0
2009-11-03 04:15:00,11.65692,11.65692,11.64635,11.64944,42000000.0
2009-11-03 04:20:00,11.6463,11.64811,11.64182,11.64378,70000000.0
2009-11-03 04:25:00,11.64526,11.64841,11.64241,11.64598,44000000.0
2009-11-03 04:30:00,11.64792,11.65771,11.64754,11.65153,44000000.0
2009-11-03 04:35:00,11.6535,11.65727,11.64911,11.65314,41000000.0
2009-11-03 04:40:00,11.64798,11.64982,11.64465,11.64587,43000000.0
2009-11-03 04:45:00,11.64915,11.64921,11.64485,11.64874,42000000.0
2009-11-03 04:50:00,11.64707,11.65803,11.64649,11.65102,44000000.0
2009-11-03 04:55:00,11.65206,11.65803,11.64819,11.64906,66000000.0
2009-11-03 05:00:00,11.6562,11.65806,11.64817,11.64817,41000000.0
2009-11-03 05:05:00,11.65171,11.65299,11.64835,11.64868,73000000.0
2009-11-03 05:10:00,11.64934,11.65373,11.64819,11.65373,48000000.0
2009-11-03 05:15:00,11.65794,11.65794,11.65065,11.65243,99000000.0
2009-11-03 05:20:00,11.65149,11.65778,11.64831,11.64863,42000000.0
2009-11-03 05:25:00,11.65139,11.65139,11.63418,11.63988,48000000.0
2009-11-03 05:30:00,11.64238,11.64629,11.62667,11.64226,44000000.0
2009-11-03 05:35:00,11.64595,11.64938,11.64154,11.64614,47000000.0
2009-11-03 05:40:00,11.64719,11.65692,11.64114,11.646,45000000.0
2009-11-03 05:45:00,11.64953,11.65031,11.64241,11.6455,81000000.0
2009-11-03 05:50:00,11.6441,11.64985,11.6441,11.64985,55000000.0
2009-11-03 05:55:00,11.64814,11.65045,11.64301,11.64342,40000000.0
2009-11-03 06:00:00,11.64482,11.64739,11.64142,11.64195,38000000.0
2009-11-03 06:05:00,11.64267,11.64891,11.6406,11.64568,90000000.0
2009-11-03 06:10:00,11.64235,11.64792,11.63977,11.63977,63000000.0
2009-11-03 06:15:00,11.64857,11.64857,11.63767,11.63814,74000000.0
2009-11-03 06:20:00,11.64239,11.64873,11.63824,11.64134,50000000.0
2009-11-03 06:25:00,11.64352,11.64728,11.63794,11.63794,41000000.0
2009-11-03 06:30:00,11.63956,11.64062,11.634,11.63412,41000000.0
2009-11-03 06:35:00,11.63523,11.63871,11.63278,11.63278,69000000.0
2009-11-03 06:40:00,11.63605,11.63814,11.63159,11.63416,44000000.0
2009-11-03 06:45:00,11.63857,11.63955,11.6348,11.6351,77000000.0
2009-11-03 06:50:00,11.63594,11.63993,11.63497,11.63622,48000000.0
2009-11-03 06:55:00,11.63468,11.63729,11.62742,11.6318,89000000.0
2009-11-03 07:00:00,11.63053,11.63725,11.63053,11.63132,43000000.0
2009-11-03 07:05:00,11.63216,11.64036,11.6313,11.63936,42000000.0
2009-11-03 07:10:00,11.63681,11.6487,11.63681,11.64349,45000000.0
2009-11-03 07:15:00,11.64826,11.64826,11.63804,11.63804,68000000.0
2009-11-03 07:20:00,11.64121,11.64168,11.6329,11.63314,45000000.0
2009-11-03 07:25:00,11.63615,11.63812,11.6326,11.63409,41000000.0
2009-11-03 07:30:00,11.63947,11.64069,11.63451,11.63728,60000000.0
2009-11-03 07:35:00,11.63766,11.64814,11.63559,11.6376,43000000.0
2009-11-03 07:40:00,11.63851,11.64295,11.63757,11.63903,72000000.0
2009-11-03 07:45:00,11.64803,11.64803,11.63776,11.64104,44000000.0
2009-11-03 07:50:00,11.6386,11.64765,11.6386,11.64312,41000000.0
2009-11-03 07:55:00,11.64183,11.64835,11.64096,11.64546,44000000.0
2009-11-03 08:00:00,11.64698,11.64698,11.63709,11.63877,37000000.0
2009-11-03 08:05:00,11.6365,11.63806,11.63123,11.63261,47000000.0
2009-11-03 08:10:00,11.63604,11.63828,11.63161,11.6318,43000000.0
2009-11-03 08:15:00,11.63732,11.63908,11.63143,11.63899,42000000.0
2009-11-03 08:20:00,11.63517,11.63911,11.63509,11.63889,42000000.0
2009-11-03 08:25:00,11.63517,11.63942,11.63504,11.63907,41000000.0
2009-11-03 08:30:00,11.63907,11.64047,11.63604,11.64025,43000000.0
2009-11-03 08:35:00,11.63613,11.63937,11.63368,11.63604,43000000.0
2009-11-03 08:40:00,11.63259,11.63848,11.62891,11.62996,50000000.0
2009-11-03 08:45:00,11.63659,11.63668,11.62941,11.63202,42000000.0
2009-11-03 08:50:00,11.63068,11.63637,11.62901,11.62972,35000000.0
2009-11-03 08:55:00,11.6342,11.63885,11.63035,11.63259,46000000.0
2009-11-03 09:00:00,11.63856,11.63856,11.63021,11.63249,44000000.0
2009-11-03 09:05:00,11.63559,11.63816,11.63071,11.631,44000000.0
2009-11-03 09:10:00,11.63155,11.63422,11.62775,11.62816,41000000.0
2009-11-03 09:15:00,11.62603,11.63017,11.61769,11.61981,44000000.0
2009-11-03 09:20:00,11.61784,11.62319,11.61463,11.62319,41000000.0
2009-11-03 09:25:00,11.62083,11.62834,11.61947,11.62109,47000000.0
2009-11-03 09:30:00,11.62834,11.62834,11.61738,11.61895,46000000.0
2009-11-03 09:35:00,11.61751,11.62366,11.60994,11.60994,41000000.0
2009-11-03 09:40:00,11.61075,11.61833,11.60888,11.61147,46000000.0
2009-11-03 09:45:00,11.60795,11.61794,11.60599,11.61382,45000000.0
2009-11-03 09:50:00,11.61331,11.6181,11.6109,11.61545,40000000.0
2009-11-03 09:55:00,11.61713,11.61832,11.61327,11.61581,43000000.0
2009-11-03 10:00:00,11.61675,11.61806,11.61034,11.61369,45000000.0
2009-11-03 10:05:00,11.61522,11.62438,11.61455,11.61969,44000000.0
2009-11-03 10:10:00,11.6195,11.62816,11.61463,11.61521,46000000.0
2009-11-03 10:15:00,11.61799,11.61848,11.61216,11.61216,46000000.0
2009-11-03 10:20:00,11.61231,11.61859,11.6123,11.61373,48000000.0
2009-11-03 10:25:00,11.61388,11.61876,11.60852,11.60852,41000000.0
2009-11-03 10:30:00,11.60923,11.60962,11.59963,11.60401,41000000.0
2009-11-03 10:35:00,11.60701,11.60858,11.59366,11.59774,41000000.0
2009-11-03 10:40:00,11.59704,11.59869,11.59105,11.59578,42000000.0
2009-11-03 10:45:00,11.59786,11.60769,11.59408,11.60383,38000000.0
2009-11-03 10:50:00,11.60037,11.60757,11.59845,11.60651,38000000.0
2009-11-03 10:55:00,11.60764,11.61751,11.60493,11.6102,41000000.0
2009-11-03 11:00:00,11.61197,11.61508,11.59783,11.60752,40000000.0
2009-11-03 11:05:00,11.60911,11.61696,11.60541,11.60959,46000000.0
2009-11-03 11:10:00,11.60962,11.61273,11.60448,11.60511,40000000.0
2009-11-03 11:15:00,11.60856,11.60856,11.60192,11.60395,39000000.0
2009-11-03 11:20:00,11.60442,11.60808,11.59998,11.60403,45000000.0
2009-11-03 11:25:00,11.60507,11.60883,11.60262,11.60665,40000000.0
2009-11-03 11:30:00,11.60815,11.60969,11.60486,11.6073,46000000.0
2009-11-03 11:35:00,11.60478,11.61142,11.60204,11.60868,43000000.0
2009-11-03 11:40:00,11.61125,11.61831,11.60551,11.60846,47000000.0
2009-11-03 11:45:00,11.60889,11.61678,11.60227,11.60271,44000000.0
2009-11-03 11:50:00,11.60023,11.60334,11.59372,11.59372,47000000.0
2009-11-03 11:55:00,11.5937,11.60713,11.5925,11.6014,44000000.0
2009-11-03 12:00:00,11.6028,11.61706,11.5979,11.60303,47000000.0
2009-11-03 12:05:00,11.60556,11.60984,11.6012,11.60227,41000000.0
2009-11-03 12:10:00,11.60319,11.60943,11.60227,11.60234,45000000.0
2009-11-03 12:15:00,11.60384,11.61316,11.60273,11.6093,38000000.0
2009-11-03 12:20:00,11.61103,11.61834,11.61017,11.61657,48000000.0
2009-11-03 12:25:00,11.62033,11.62033,11.61064,11.61738,44000000.0
2009-11-03 12:30:00,11.61841,11.6189,11.6138,11.61759,40000000.0
2009-11-03 12:35:00,11.61525,11.61925,11.61478,11.61654,40000000.0
2009-11-03 12:40:00,11.6192,11.63202,11.6192,11.63027,47000000.0
2009-11-03 12:45:00,11.62817,11.63553,11.6242,11.62884,40000000.0
2009-11-03 12:50:00,11.63445,11.63472,11.61928,11.62001,53000000.0
2009-11-03 12:55:00,11.62136,11.63152,11.62046,11.62831,58000000.0
2009-11-03 13:00:00,11.62895,11.6301,11.61697,11.61698,96000000.0
2009-11-03 13:05:00,11.6176,11.6189,11.60872,11.61438,45000000.0
2009-11-03 13:10:00,11.61165,11.61701,11.61092,11.61547,41000000.0
2009-11-03 13:15:00,11.61818,11.62045,11.61174,11.61775,77000000.0
2009-11-03 13:20:00,11.62024,11.62024,11.61297,11.61922,63000000.0
2009-11-03 13:25:00,11.61626,11.62033,11.61351,11.61696,67000000.0
2009-11-03 13:30:00,11.61815,11.62673,11.61365,11.6187,48000000.0
2009-11-03 13:35:00,11.62165,11.62165,11.61522,11.61702,62000000.0
2009-11-03 13:40:00,11.61686,11.62156,11.61368,11.61752,42000000.0
2009-11-03 13:45:00,11.61565,11.62038,11.61483,11.61483,56000000.0
2009-11-03 13:50:00,11.61545,11.62712,11.61545,11.62175,49000000.0
2009-11-03 13:55:00,11.62223,11.62294,11.61491,11.61491,46000000.0
2009-11-03 14:00:00,11.61422,11.62098,11.61422,11.62098,67000000.0
2009-11-03 14:05:00,11.6179,11.62882,11.61652,11.62409,90000000.0
2009-11-03 14:10:00,11.62417,11.63543,11.62148,11.63118,43000000.0
2009-11-03 14:15:00,11.63288,11.63472,11.62325,11.62998,58000000.0
2009-11-03 14:20:00,11.62879,11.63081,11.62453,11.62709,44000000.0
2009-11-03 14:25:00,11.62939,11.6398,11.62853,11.63546,47000000.0
2009-11-03 14:30:00,11.63851,11.64319,11.63212,11.64104,46000000.0
2009-11-03 14:35:00,11.64094,11.64763,11.63625,11.63808,47000000.0
2009-11-03 14:40:00,11.63915,11.63957,11.63241,11.63546,51000000.0
2009-11-03 14:45:00,11.63854,11.63854,11.6281,11.63422,44000000.0
2009-11-03 14:50:00,11.63032,11.63173,11.6219,11.6234,48000000.0
2009-11-03 14:55:00,11.62368,11.63125,11.62208,11.62876,85000000.0
2009-11-03 15:00:00,11.63841,11.6436,11.62887,11.64267,46000000.0
2009-11-03 15:05:00,11.64087,11.64251,11.63546,11.63822,42000000.0
2009-11-03 15:10:00,11.6363,11.64304,11.63468,11.63468,42000000.0
2009-11-03 15:15:00,11.6398,11.64145,11.63291,11.63597,68000000.0
2009-11-03 15:20:00,11.6362,11.64841,11.6339,11.63998,83000000.0
2009-11-03 15:25:00,11.63908,11.6483,11.63602,11.63602,73000000.0
2009-11-03 15:30:00,11.63875,11.64071,11.63387,11.63613,83000000.0
2009-11-03 15:35:00,11.6385,11.63946,11.63215,11.63706,103000000.0
2009-11-03 15:40:00,11.63723,11.63913,11.63018,11.63041,113000000.0
2009-11-03 15:45:00,11.63885,11.63885,11.62629,11.633,99000000.0
2009-11-03 15:50:00,11.63025,11.63834,11.62777,11.63499,98000000.0
2009-11-03 15:55:00,11.63303,11.63715,11.62625,11.62977,75000000.0
2009-11-03 16:00:00,11.63792,11.6441,11.63086,11.63628,55000000.0
2009-11-03 16:05:00,11.63481,11.64466,11.63423,11.63822,73000000.0
2009-11-03 16:10:00,11.63924,11.64066,11.63432,11.63643,46000000.0
2009-11-03 16:15:00,11.63882,11.64781,11.63617,11.64121,92000000.0
2009-11-03 16:20:00,11.64157,11.65342,11.64109,11.64319,58000000.0
2009-11-03 16:25:00,11.64614,11.65248,11.64369,11.65237,51000000.0
2009-11-03 16:30:00,11.65491,11.65491,11.64063,11.64467,66000000.0
2009-11-03 16:35:00,11.64335,11.65116,11.64142,11.64738,70000000.0
2009-11-03 16:40:00,11.65005,11.65676,11.64681,11.64906,66000000.0
2009-11-03 16:45:00,11.65837,11.65837,11.64909,11.64925,95000000.0
2009-11-03 16:50:00,11.64825,11.66192,11.64825,11.65771,83000000.0
2009-11-03 16:55:00,11.65896,11.66818,11.65789,11.66089,78000000.0
2009-11-03 17:00:00,11.65911,11.68134,11.65911,11.67735,73000000.0
2009-11-03 17:05:00,11.67837,11.67967,11.66337,11.66373,58000000.0
2009-11-03 17:10:00,11.66369,11.66648,11.65096,11.65528,75000000.0
2009-11-03 17:15:00,11.65443,11.66104,11.64679,11.65281,67000000.0
2009-11-03 17:20:00,11.65198,11.65867,11.65009,11.65818,63000000.0
2009-11-03 17:25:00,11.65569,11.65819,11.64847,11.64892,106000000.0
2009-11-03 17:30:00,11.64803,11.65727,11.64802,11.65605,55000000.0
2009-11-03 17:35:00,11.65333,11.65872,11.64786,11.64886,53000000.0
2009-11-03 17:40:00,11.64994,11.66173,11.64977,11.65766,41000000.0
2009-11-03 17:45:00,11.656,11.65972,11.6485,11.6576,66000000.0
2009-11-03 17:50:00,11.6583,11.66799,11.6556,11.65658,86000000.0
2009-11-03 17:55:00,11.65814,11.65814,11.64836,11.65336,81000000.0
2009-11-03 18:00:00,11.65778,11.65778,11.64471,11.64723,59000000.0
2009-11-03 18:05:00,11.64665,11.64903,11.63206,11.63617,78000000.0
2009-11-03 18:10:00,11.6384,11.64851,11.63709,11.6402,69000000.0
2009-11-03 18:15:00,11.64874,11.64874,11.63899,11.64269,93000000.0
2009-11-03 18:20:00,11.64297,11.65792,11.64156,11.64697,64000000.0
2009-11-03 18:25:00,11.64718,11.65139,11.64296,11.65139,63000000.0
2009-11-03 18:30:00,11.64888,11.64986,11.64134,11.64241,78000000.0
2009-11-03 18:35:00,11.64388,11.6486,11.63752,11.6396,52000000.0
2009-11-03 18:40:00,11.63981,11.64887,11.63873,11.64065,65000000.0
2009-11-03 18:45:00,11.64005,11.64849,11.63802,11.64849,49000000.0
2009-11-03 18:50:00,11.64654,11.64873,11.64193,11.64301,43000000.0
2009-11-03 18:55:00,11.64392,11.65314,11.64392,11.64518,63000000.0
2009-11-03 19:00:00,11.64904,11.64963,11.64311,11.64782,83000000.0
2009-11-03 19:05:00,11.6462,11.65063,11.64454,11.64717,93000000.0
2009-11-03 19:10:00,11.64688,11.65157,11.646,11.6473,56000000.0
2009-11-03 19:15:00,11.64949,11.65213,11.64417,11.64473,57000000.0
2009-11-03 19:20:00,11.64573,11.64828,11.6423,11.6433,45000000.0
2009-11-03 19:25:00,11.6436,11.64817,11.63555,11.63645,78000000.0
2009-11-03 19:30:00,11.63771,11.64697,11.63599,11.64144,58000000.0
2009-11-03 19:35:00,11.64169,11.65071,11.64105,11.65067,48000000.0
2009-11-03 19:40:00,11.64796,11.65331,11.646,11.64679,66000000.0
2009-11-03 19:45:00,11.6487,11.65029,11.64545,11.64888,50000000.0
2009-11-03 19:50:00,11.6484,11.65127,11.64588,11.6486,55000000.0
2009-11-03 19:55:00,11.64771,11.6513,11.64419,11.64524,85000000.0
2009-11-03 20:00:00,11.646,11.64952,11.64405,11.64405,52000000.0
2009-11-03 20:05:00,11.64416,11.65731,11.64388,11.65022,45000000.0
2009-11-03 20:10:00,11.65519,11.65812,11.65223,11.65624,46000000.0
2009-11-03 20:15:00,11.65757,11.65757,11.64205,11.64769,47000000.0
2009-11-03 20:20:00,11.64896,11.64984,11.6419,11.64282,52000000.0
2009-11-03 20:25:00,11.64424,11.64998,11.64254,11.64441,43000000.0
2009-11-03 20:30:00,11.64808,11.64808,11.6346,11.63596,51000000.0
2009-11-03 20:35:00,11.6383,11.64757,11.63599,11.64181,62000000.0
2009-11-03 20:40:00,11.64236,11.64897,11.64211,11.64414,39000000.0
2009-11-03 20:45:00,11.64903,11.65204,11.64302,11.64859,64000000.0
2009-11-03 20:50:00,11.6485,11.65815,11.64802,11.64938,45000000.0
2009-11-03 20:55:00,11.64957,11.6587,11.64895,11.64904,61000000.0
2009-11-03 21:00:00,11.6577,11.6577,11.64451,11.64451,44000000.0
2009-11-03 21:05:00,11.6438,11.64825,11.64144,11.64587,45000000.0
2009-11-03 21:10:00,11.6443,11.64793,11.6404,11.6404,65000000.0
2009-11-03 21:15:00,11.64886,11.64886,11.63672,11.64516,42000000.0
2009-11-03 21:20:00,11.64498,11.65886,11.64498,11.65398,59000000.0
2009-11-03 21:25:00,11.65252,11.65638,11.64781,11.64873,47000000.0
2009-11-03 21:30:00,11.64909,11.65051,11.64449,11.64911,48000000.0
2009-11-03 21:35:00,11.64422,11.65774,11.64422,11.64603,48000000.0
2009-11-03 21:40:00,11.64762,11.65283,11.64619,11.65001,75000000.0
2009-11-03 21:45:00,11.6579,11.65803,11.64862,11.65103,46000000.0
2009-11-03 21:50:00,11.65108,11.65843,11.65015,11.65015,50000000.0
2009-11-03 21:55:00,11.6491,11.65814,11.64852,11.64852,49000000.0
2009-11-03 22:00:00,11.64777,11.65166,11.644,11.644,44000000.0
2009-11-03 22:05:00,11.64575,11.65118,11.64458,11.65065,41000000.0
2009-11-03 22:10:00,11.64668,11.65065,11.64599,11.6489,67000000.0
2009-11-03 22:15:00,11.64812,11.65056,11.64525,11.65028,48000000.0
2009-11-03 22:20:00,11.64693,11.65769,11.64693,11.65269,41000000.0
2009-11-03 22:25:00,11.64992,11.65318,11.64844,11.64844,38000000.0
2009-11-03 22:30:00,11.64907,11.65783,11.64881,11.65099,88000000.0
2009-11-03 22:35:00,11.65062,11.65848,11.65062,11.65239,37000000.0
2009-11-03 22:40:00,11.6545,11.65857,11.64894,11.65375,44000000.0
2009-11-03 22:45:00,11.65699,11.65736,11.64954,11.65074,43000000.0
2009-11-03 22:50:00,11.65478,11.65856,11.64876,11.65286,52000000.0
2009-11-03 22:55:00,11.65238,11.65768,11.64914,11.65159,45000000.0
2009-11-03 23:00:00,11.65751,11.65821,11.65058,11.65129,49000000.0
2009-11-03 23:05:00,11.64998,11.65881,11.64932,11.65092,43000000.0
2009-11-03 23:10:00,11.65082,11.65818,11.64943,11.65049,50000000.0
2009-11-03 23:15:00,11.65859,11.65948,11.65022,11.65088,61000000.0
2009-11-03 23:20:00,11.64921,11.65724,11.64892,11.65002,40000000.0
2009-11-03 23:25:00,11.6496,11.65775,11.64839,11.64861,44000000.0
2009-11-03 23:30:00,11.65746,11.65746,11.64456,11.64563,48000000.0
2009-11-03 23:35:00,11.64476,11.64877,11.64261,11.64388,43000000.0
2009-11-03 23:40:00,11.64296,11.64796,11.64049,11.64161,56000000.0
2009-11-03 23:45:00,11.64754,11.64874,11.64272,11.64643,48000000.0
2009-11-03 23:50:00,11.64727,11.65683,11.64699,11.64944,84000000.0
2009-11-03 23:55:00,11.64868,11.64968,11.64764,11.64871,48000000.0
2009-11-04 00:00:00,11.65742,11.65742,11.64617,11.64888,46000000.0
2009-11-04 00:05:00,11.64382,11.64866,11.64209,11.647,37000000.0
2009-11-04 00:10:00,11.64707,11.6484,11.64476,11.64517,44000000.0
2009-11-04 00:15:00,11.64859,11.64949,11.64509,11.64949,50000000.0
2009-11-04 00:20:00,11.64798,11.65795,11.64531,11.64821,41000000.0
2009-11-04 00:25:00,11.64719,11.64908,11.64633,11.6475,49000000.0
2009-11-04 00:30:00,11.6466,11.64948,11.6453,11.64559,91000000.0
2009-11-04 00:35:00,11.64537,11.64861,11.6449,11.64634,43000000.0
2009-11-04 00:40:00,11.64658,11.64901,11.64513,11.64643,43000000.0
2009-11-04 00:45:00,11.64858,11.64874,11.64572,11.64799,32000000.0
2009-11-04 00:50:00,11.64732,11.65715,11.64655,11.64872,36000000.0
2009-11-04 00:55:00,11.6489,11.65762,11.64745,11.64874,44000000.0
2009-11-04 01:00:00,11.65785,11.65785,11.64113,11.6414,81000000.0
2009-11-04 01:05:00,11.64246,11.64882,11.64117,11.64272,76000000.0
2009-11-04 01:10:00,11.64281,11.64831,11.64203,11.64616,109000000.0
2009-11-04 01:15:00,11.64921,11.65659,11.64802,11.65009,40000000.0
2009-11-04 01:20:00,11.65015,11.65015,11.64673,11.64749,40000000.0
2009-11-04 01:25:00,11.64814,11.65746,11.64772,11.65156,41000000.0
2009-11-04 01:30:00,11.65844,11.65876,11.65305,11.65596,75000000.0
2009-11-04 01:35:00,11.65729,11.66691,11.65395,11.65501,52000000.0
2009-11-04 01:40:00,11.65427,11.65877,11.6489,11.65021,103000000.0
2009-11-04 01:45:00,11.65736,11.65754,11.65148,11.65574,43000000.0
2009-11-04 01:50:00,11.65505,11.65909,11.65303,11.65615,39000000.0
2009-11-04 01:55:00,11.65526,11.65991,11.65517,11.65991,33000000.0
2009-11-04 02:00:00,11.66093,11.66093,11.65606,11.65651,34000000.0
2009-11-04 02:05:00,11.65597,11.6588,11.65358,11.65358,64000000.0
2009-11-04 02:10:00,11.6536,11.65772,11.65265,11.65468,41000000.0
2009-11-04 02:15:00,11.65743,11.65743,11.64594,11.64594,36000000.0
2009-11-04 02:20:00,11.6453,11.64919,11.6453,11.64596,70000000.0
2009-11-04 02:25:00,11.64562,11.6469,11.63983,11.64172,87000000.0
2009-11-04 02:30:00,11.64699,11.64699,11.6274,11.63081,43000000.0
2009-11-04 02:35:00,11.63062,11.63784,11.63062,11.63288,40000000.0
2009-11-04 02:40:00,11.63316,11.63847,11.63285,11.636,44000000.0
2009-11-04 02:45:00,11.63834,11.63902,11.63177,11.63221,38000000.0
2009-11-04 02:50:00,11.6314,11.63808,11.61846,11.61846,44000000.0
2009-11-04 02:55:00,11.61678,11.62195,11.6139,11.6198,40000000.0
2009-11-04 03:00:00,11.62796,11.62845,11.62154,11.62485,39000000.0
2009-11-04 03:05:00,11.62531,11.6375,11.62454,11.62957,43000000.0
2009-11-04 03:10:00,11.62955,11.63835,11.6255,11.62652,46000000.0
2009-11-04 03:15:00,11.62612,11.62924,11.62555,11.62617,46000000.0
2009-11-04 03:20:00,11.62615,11.62895,11.62195,11.62547,46000000.0
2009-11-04 03:25:00,11.62621,11.62983,11.62553,11.62945,45000000.0
2009-11-04 03:30:00,11.63872,11.63872,11.62709,11.62788,46000000.0
2009-11-04 03:35:00,11.62854,11.63865,11.62854,11.63291,46000000.0
2009-11-04 03:40:00,11.63355,11.63838,11.62994,11.62994,88000000.0
2009-11-04 03:45:00,11.6373,11.6373,11.62176,11.62603,63000000.0
2009-11-04 03:50:00,11.6258,11.62955,11.62446,11.62955,34000000.0
2009-11-04 03:55:00,11.6301,11.63334,11.62677,11.63195,51000000.0
2009-11-04 04:00:00,11.63888,11.63888,11.62841,11.63278,82000000.0
2009-11-04 04:05:00,11.63613,11.6383,11.63113,11.63474,45000000.0
2009-11-04 04:10:00,11.63172,11.63785,11.62879,11.63221,61000000.0
2009-11-04 04:15:00,11.63402,11.63871,11.62873,11.63027,42000000.0
2009-11-04 04:20:00,11.62956,11.63345,11.62773,11.63292,70000000.0
2009-11-04 04:25:00,11.63128,11.63669,11.62838,11.63221,44000000.0
2009-11-04 04:30:00,11.63756,11.63756,11.62881,11.63333,44000000.0
2009-11-04 04:35:00,11.63385,11.6372,11.62941,11.63044,41000000.0
2009-11-04 04:40:00,11.63048,11.63829,11.62991,11.6327,43000000.0
2009-11-04 04:45:00,11.63664,11.63776,11.62981,11.63132,45000000.0
2009-11-04 04:50:00,11.63335,11.63784,11.62955,11.63379,44000000.0
2009-11-04 04:55:00,11.63293,11.64132,11.63293,11.63791,66000000.0
2009-11-04 05:00:00,11.63949,11.6412,11.63542,11.63542,41000000.0
2009-11-04 05:05:00,11.63705,11.64062,11.6356,11.63917,73000000.0
2009-11-04 05:10:00,11.63782,11.63942,11.63467,11.63901,48000000.0
2009-11-04 05:15:00,11.63846,11.63956,11.63579,11.6361,99000000.0
2009-11-04 05:20:00,11.63633,11.64231,11.63529,11.64081,42000000.0
2009-11-04 05:25:00,11.63956,11.64947,11.63908,11.63951,48000000.0
2009-11-04 05:30:00,11.64753,11.64753,11.63817,11.64089,44000000.0
2009-11-04 05:35:00,11.64327,11.64789,11.63799,11.64397,47000000.0
2009-11-04 05:40:00,11.64096,11.64199,11.63625,11.64091,45000000.0
2009-11-04 05:45:00,11.63977,11.6435,11.63773,11.64194,81000000.0
2009-11-04 05:50:00,11.63919,11.64877,11.63919,11.64316,55000000.0
2009-11-04 05:55:00,11.64133,11.64815,11.63941,11.63964,40000000.0
2009-11-04 06:00:00,11.64774,11.64774,11.63731,11.6402,38000000.0
2009-11-04 06:05:00,11.63976,11.64137,11.63778,11.64137,90000000.0
2009-11-04 06:10:00,11.63822,11.64068,11.63542,11.63831,63000000.0
2009-11-04 06:15:00,11.63856,11.63856,11.63115,11.63444,74000000.0
2009-11-04 06:20:00,11.63716,11.64021,11.63435,11.63607,50000000.0
2009-11-04 06:25:00,11.63743,11.63946,11.63621,11.63719,41000000.0
2009-11-04 06:30:00,11.638,11.63919,11.63475,11.63859,41000000.0
2009-11-04 06:35:00,11.63536,11.63948,11.63374,11.63781,69000000.0
2009-11-04 06:40:00,11.63529,11.63939,11.63528,11.63825,44000000.0
2009-11-04 06:45:00,11.63857,11.63857,11.63371,11.63723,77000000.0
2009-11-04 06:50:00,11.63455,11.63963,11.63428,11.63583,41000000.0
2009-11-04 06:55:00,11.63879,11.6389,11.63419,11.63856,89000000.0
2009-11-04 07:00:00,11.638,11.64036,11.63675,11.63741,43000000.0
2009-11-04 07:05:00,11.63934,11.64071,11.63669,11.64045,34000000.0
2009-11-04 07:10:00,11.63718,11.6416,11.63694,11.6416,45000000.0
2009-11-04 07:15:00,11.63927,11.64785,11.63883,11.64243,68000000.0
2009-11-04 07:20:00,11.64063,11.64806,11.63928,11.64574,44000000.0
2009-11-04 07:25:00,11.64411,11.64769,11.64318,11.64736,41000000.0
2009-11-04 07:30:00,11.64833,11.64994,11.64571,11.64604,60000000.0
2009-11-04 07:35:00,11.64617,11.65279,11.64617,11.64944,43000000.0
2009-11-04 07:40:00,11.65036,11.65786,11.64952,11.65367,72000000.0
2009-11-04 07:45:00,11.6587,11.6587,11.65224,11.65257,44000000.0
2009-11-04 07:50:00,11.65192,11.65798,11.64786,11.64852,41000000.0
2009-11-04 07:55:00,11.64927,11.65803,11.64831,11.6533,44000000.0
2009-11-04 08:00:00,11.65335,11.65838,11.65148,11.65148,37000000.0
2009-11-04 08:05:00,11.64949,11.65303,11.64836,11.65064,47000000.0
2009-11-04 08:10:00,11.64958,11.65383,11.64837,11.64902,43000000.0
2009-11-04 08:15:00,11.64993,11.65658,11.64898,11.6502,42000000.0
2009-11-04 08:20:00,11.65273,11.65824,11.64951,11.65519,42000000.0
2009-11-04 08:25:00,11.65436,11.66294,11.65277,11.65805,41000000.0
2009-11-04 08:30:00,11.65976,11.66792,11.65599,11.65633,43000000.0
2009-11-04 08:35:00,11.66055,11.66682,11.65508,11.65508,45000000.0
2009-11-04 08:40:00,11.65674,11.65988,11.65411,11.6586,50000000.0
2009-11-04 08:45:00,11.66605,11.66765,11.65623,11.66669,42000000.0
2009-11-04 08:50:00,11.66917,11.67155,11.66308,11.66774,35000000.0
2009-11-04 08:55:00,11.66911,11.67134,11.65977,11.66256,46000000.0
2009-11-04 09:00:00,11.66977,11.66983,11.66011,11.6624,44000000.0
2009-11-04 09:05:00,11.66436,11.67058,11.66422,11.67058,44000000.0
2009-11-04 09:10:00,11.66656,11.67118,11.66553,11.66803,41000000.0
2009-11-04 09:15:00,11.67032,11.67392,11.66691,11.66863,44000000.0
2009-11-04 09:20:00,11.66956,11.68228,11.66909,11.67957,41000000.0
2009-11-04 09:25:00,11.67953,11.68821,11.67844,11.68048,47000000.0
2009-11-04 09:30:00,11.68862,11.68862,11.67674,11.68024,46000000.0
2009-11-04 09:35:00,11.6772,11.68703,11.67665,11.67836,41000000.0
2009-11-04 09:40:00,11.67793,11.68222,11.67426,11.68143,46000000.0
2009-11-04 09:45:00,11.67956,11.68684,11.67734,11.67896,45000000.0
2009-11-04 09:50:00,11.67943,11.68069,11.67593,11.67934,40000000.0
2009-11-04 09:55:00,11.67732,11.68173,11.67322,11.68058,43000000.0
2009-11-04 10:00:00,11.68585,11.68779,11.67809,11.67962,45000000.0
2009-11-04 10:05:00,11.67951,11.68806,11.67951,11.68148,44000000.0
2009-11-04 10:10:00,11.67773,11.68827,11.67749,11.68432,46000000.0
2009-11-04 10:15:00,11.68792,11.69809,11.68372,11.68755,46000000.0
2009-11-04 10:20:00,11.68935,11.69546,11.6879,11.6896,48000000.0
2009-11-04 10:25:00,11.68842,11.69708,11.68842,11.69592,41000000.0
2009-11-04 10:30:00,11.70088,11.70752,11.69624,11.69972,41000000.0
2009-11-04 10:35:00,11.69948,11.71288,11.69948,11.70654,41000000.0
2009-11-04 10:40:00,11.70747,11.70896,11.70032,11.70198,42000000.0
2009-11-04 10:45:00,11.70677,11.70751,11.69836,11.70025,38000000.0
2009-11-04 10:50:00,11.69736,11.7063,11.69628,11.70053,38000000.0
2009-11-04 10:55:00,11.69885,11.70647,11.69374,11.6942,41000000.0
2009-11-04 11:00:00,11.69585,11.6981,11.69008,11.69589,40000000.0
2009-11-04 11:05:00,11.69344,11.70086,11.69344,11.6987,46000000.0
2009-11-04 11:10:00,11.70212,11.70286,11.69383,11.6943,40000000.0
2009-11-04 11:15:00,11.69841,11.69898,11.69419,11.69781,39000000.0
2009-11-04 11:20:00,11.69503,11.69791,11.68992,11.68992,45000000.0
2009-11-04 11:25:00,11.69042,11.6979,11.69042,11.69286,40000000.0
2009-11-04 11:30:00,11.69512,11.69981,11.69123,11.69685,46000000.0
2009-11-04 11:35:00,11.69938,11.71058,11.69938,11.71058,43000000.0
2009-11-04 11:40:00,11.70788,11.72318,11.70759,11.71627,47000000.0
2009-11-04 11:45:00,11.71545,11.72314,11.71466,11.72058,44000000.0
2009-11-04 11:50:00,11.72018,11.73701,11.71819,11.73337,47000000.0
2009-11-04 11:55:00,11.72826,11.73271,11.72625,11.73145,44000000.0
2009-11-04 12:00:00,11.72962,11.73103,11.71889,11.71889,47000000.0
2009-11-04 12:05:00,11.71889,11.72876,11.71889,11.72714,41000000.0
2009-11-04 12:10:00,11.72871,11.7297,11.72235,11.72709,45000000.0
2009-11-04 12:15:00,11.72797,11.72992,11.72277,11.72541,38000000.0
2009-11-04 12:20:00,11.72438,11.7282,11.72215,11.72215,48000000.0
2009-11-04 12:25:00,11.72204,11.73161,11.72108,11.73074,44000000.0
2009-11-04 12:30:00,11.73521,11.73992,11.72681,11.72902,40000000.0
2009-11-04 12:35:00,11.72863,11.73685,11.72545,11.72545,40000000.0
2009-11-04 12:40:00,11.72534,11.72838,11.71951,11.71951,47000000.0
2009-11-04 12:45:00,11.71782,11.72807,11.71782,11.72095,40000000.0
2009-11-04 12:50:00,11.72331,11.72998,11.72102,11.72751,53000000.0
2009-11-04 12:55:00,11.73054,11.73819,11.7265,11.73279,58000000.0
2009-11-04 13:00:00,11.73838,11.73838,11.72888,11.73041,96000000.0
2009-11-04 13:05:00,11.7302,11.73841,11.72665,11.72921,45000000.0
2009-11-04 13:10:00,11.72998,11.73336,11.71258,11.71394,41000000.0
2009-11-04 13:15:00,11.71342,11.7288,11.71181,11.71814,77000000.0
2009-11-04 13:20:00,11.71939,11.72854,11.71876,11.72402,63000000.0
2009-11-04 13:25:00,11.72439,11.72812,11.71716,11.71761,67000000.0
2009-11-04 13:30:00,11.71938,11.72016,11.7129,11.71503,48000000.0
2009-11-04 13:35:00,11.71338,11.7182,11.71146,11.71349,62000000.0
2009-11-04 13:40:00,11.71114,11.71303,11.70527,11.70696,44000000.0
2009-11-04 13:45:00,11.70983,11.71027,11.70455,11.70794,56000000.0
2009-11-04 13:50:00,11.70766,11.71952,11.70766,11.71504,49000000.0
2009-11-04 13:55:00,11.71824,11.71824,11.70995,11.71811,46000000.0
2009-11-04 14:00:00,11.71798,11.7207,11.71492,11.71565,67000000.0
2009-11-04 14:05:00,11.71567,11.72017,11.71122,11.71681,90000000.0
2009-11-04 14:10:00,11.71952,11.72065,11.7138,11.7139,43000000.0
2009-11-04 14:15:00,11.71899,11.71994,11.71443,11.71738,58000000.0
2009-11-04 14:20:00,11.721,11.721,11.71196,11.71432,44000000.0
2009-11-04 14:25:00,11.7138,11.71858,11.7138,11.71604,47000000.0
2009-11-04 14:30:00,11.71828,11.7202,11.71463,11.71846,46000000.0
2009-11-04 14:35:00,11.71833,11.72831,11.71833,11.72278,47000000.0
2009-11-04 14:40:00,11.72497,11.72799,11.71839,11.72267,51000000.0
2009-11-04 14:45:00,11.72819,11.72833,11.72142,11.72598,44000000.0
2009-11-04 14:50:00,11.72674,11.73103,11.72659,11.72889,48000000.0
2009-11-04 14:55:00,11.72859,11.73286,11.72386,11.72729,85000000.0
2009-11-04 15:00:00,11.72879,11.73045,11.72585,11.72803,46000000.0
2009-11-04 15:05:00,11.7321,11.73892,11.72937,11.73088,42000000.0
2009-11-04 15:10:00,11.73236,11.73764,11.7308,11.73144,42000000.0
2009-11-04 15:15:00,11.73669,11.73669,11.72221,11.72618,68000000.0
2009-11-04 15:20:00,11.72771,11.73894,11.72771,11.732,83000000.0
2009-11-04 15:25:00,11.72785,11.72932,11.72074,11.72232,73000000.0
2009-11-04 15:30:00,11.72382,11.72862,11.72155,11.72366,83000000.0
2009-11-04 15:35:00,11.72331,11.72856,11.72055,11.72055,103000000.0
2009-11-04 15:40:00,11.72053,11.72488,11.71355,11.71355,113000000.0
2009-11-04 15:45:00,11.71601,11.71846,11.70896,11.70983,99000000.0
2009-11-04 15:50:00,11.70987,11.71878,11.70987,11.71537,98000000.0
2009-11-04 15:55:00,11.7113,11.71498,11.70939,11.71105,75000000.0
2009-11-04 16:00:00,11.71765,11.71765,11.70434,11.70674,55000000.0
2009-11-04 16:05:00,11.70655,11.71211,11.70084,11.70084,73000000.0
2009-11-04 16:10:00,11.7016,11.70922,11.7016,11.70501,46000000.0
2009-11-04 16:15:00,11.70842,11.7205,11.70599,11.71663,92000000.0
2009-11-04 16:20:00,11.71829,11.72117,11.71436,11.71436,58000000.0
2009-11-04 16:25:00,11.71373,11.71806,11.71035,11.71057,51000000.0
2009-11-04 16:30:00,11.71645,11.71796,11.70887,11.71084,66000000.0
2009-11-04 16:35:00,11.71049,11.71843,11.71018,11.71063,70000000.0
2009-11-04 16:40:00,11.70916,11.71201,11.70492,11.7072,66000000.0
2009-11-04 16:45:00,11.70823,11.71001,11.70231,11.70368,95000000.0
2009-11-04 16:50:00,11.7016,11.71143,11.7016,11.71127,83000000.0
2009-11-04 16:55:00,11.71114,11.71746,11.70611,11.71322,78000000.0
2009-11-04 17:00:00,11.7173,11.7173,11.69417,11.70438,73000000.0
2009-11-04 17:05:00,11.69925,11.69925,11.68475,11.68843,58000000.0
2009-11-04 17:10:00,11.68937,11.69146,11.68276,11.68403,75000000.0
2009-11-04 17:15:00,11.68789,11.69125,11.68451,11.68702,67000000.0
2009-11-04 17:20:00,11.68637,11.6924,11.68537,11.68715,63000000.0
2009-11-04 17:25:00,11.68992,11.69427,11.68611,11.68981,106000000.0
2009-11-04 17:30:00,11.68856,11.70054,11.68807,11.69795,55000000.0
2009-11-04 17:35:00,11.69697,11.70444,11.69413,11.70177,53000000.0
2009-11-04 17:40:00,11.70249,11.70444,11.69226,11.69624,41000000.0
2009-11-04 17:45:00,11.69824,11.69898,11.69137,11.69356,66000000.0
2009-11-04 17:50:00,11.69376,11.70827,11.69376,11.70542,86000000.0
2009-11-04 17:55:00,11.70524,11.71508,11.70122,11.71395,81000000.0
2009-11-04 18:00:00,11.71805,11.71805,11.70648,11.71177,59000000.0
2009-11-04 18:05:00,11.70957,11.7249,11.70886,11.72079,78000000.0
2009-11-04 18:10:00,11.72328,11.73079,11.72225,11.7299,69000000.0
2009-11-04 18:15:00,11.72935,11.73817,11.72565,11.72709,93000000.0
2009-11-04 18:20:00,11.7308,11.73334,11.72537,11.72758,64000000.0
2009-11-04 18:25:00,11.72728,11.73031,11.72432,11.72784,63000000.0
2009-11-04 18:30:00,11.72847,11.73044,11.72514,11.72702,78000000.0
2009-11-04 18:35:00,11.72701,11.73119,11.72559,11.72617,52000000.0
2009-11-04 18:40:00,11.72591,11.72908,11.7224,11.72341,65000000.0
2009-11-04 18:45:00,11.72497,11.72823,11.72303,11.72591,49000000.0
2009-11-04 18:50:00,11.72544,11.7326,11.72544,11.7326,43000000.0
2009-11-04 18:55:00,11.73122,11.73793,11.72952,11.73394,63000000.0
2009-11-04 19:00:00,11.73864,11.73864,11.72626,11.72688,83000000.0
2009-11-04 19:05:00,11.72749,11.73113,11.71805,11.71805,93000000.0
2009-11-04 19:10:00,11.72093,11.72278,11.71617,11.72236,56000000.0
2009-11-04 19:15:00,11.7286,11.7286,11.71961,11.72402,57000000.0
2009-11-04 19:20:00,11.72323,11.72937,11.72233,11.72517,45000000.0
2009-11-04 19:25:00,11.72376,11.72833,11.72341,11.72365,78000000.0
2009-11-04 19:30:00,11.72764,11.72967,11.72369,11.72369,58000000.0
2009-11-04 19:35:00,11.72389,11.72844,11.72217,11.72217,48000000.0
2009-11-04 19:40:00,11.72338,11.72883,11.71952,11.71953,55000000.0
2009-11-04 19:45:00,11.72751,11.72751,11.71948,11.72101,50000000.0
2009-11-04 19:50:00,11.71992,11.72798,11.71992,11.72687,55000000.0
2009-11-04 19:55:00,11.72425,11.7284,11.72362,11.7243,85000000.0
2009-11-04 20:00:00,11.72879,11.72879,11.72445,11.72648,52000000.0
2009-11-04 20:05:00,11.72568,11.73005,11.72568,11.72757,41000000.0
2009-11-04 20:10:00,11.72695,11.73095,11.72496,11.72546,46000000.0
2009-11-04 20:15:00,11.72783,11.73001,11.72472,11.72785,47000000.0
2009-11-04 20:20:00,11.73041,11.73092,11.72699,11.72841,50000000.0
2009-11-04 20:25:00,11.72737,11.73803,11.72737,11.7323,43000000.0
2009-11-04 20:30:00,11.72923,11.73323,11.72487,11.72487,51000000.0
2009-11-04 20:35:00,11.72422,11.72971,11.72402,11.72526,62000000.0
2009-11-04 20:40:00,11.72506,11.73,11.72442,11.72634,39000000.0
2009-11-04 20:45:00,11.72975,11.73354,11.72721,11.72983,64000000.0
2009-11-04 20:50:00,11.73022,11.73733,11.72793,11.73053,45000000.0
2009-11-04 20:55:00,11.7272,11.72914,11.71967,11.71967,61000000.0
2009-11-04 21:00:00,11.71962,11.72801,11.71962,11.72507,44000000.0
2009-11-04 21:05:00,11.72962,11.73154,11.71884,11.71921,45000000.0
2009-11-04 21:10:00,11.72051,11.73445,11.72051,11.72637,65000000.0
2009-11-04 21:15:00,11.73486,11.76285,11.70216,11.70514,42000000.0
2009-11-04 21:20:00,11.70549,11.77708,11.70527,11.74625,59000000.0
2009-11-04 21:25:00,11.74843,11.75987,11.73335,11.73335,47000000.0
2009-11-04 21:30:00,11.73621,11.73747,11.72355,11.73121,48000000.0
2009-11-04 21:35:00,11.73215,11.74359,11.72967,11.74065,48000000.0
2009-11-04 21:40:00,11.74245,11.74372,11.73497,11.7365,75000000.0
2009-11-04 21:45:00,11.73823,11.73823,11.72733,11.72733,46000000.0
2009-11-04 21:50:00,11.7279,11.72998,11.71932,11.72419,50000000.0
2009-11-04 21:55:00,11.72478,11.72559,11.71153,11.71476,49000000.0
2009-11-04 22:00:00,11.71237,11.71518,11.69936,11.70681,44000000.0
2009-11-04 22:05:00,11.70626,11.71548,11.70487,11.71279,41000000.0
2009-11-04 22:10:00,11.70802,11.71661,11.70751,11.71341,67000000.0
2009-11-04 22:15:00,11.71807,11.71807,11.70834,11.71018,46000000.0
2009-11-04 22:20:00,11.70658,11.71023,11.70049,11.70247,41000000.0
2009-11-04 22:25:00,11.70355,11.70887,11.70036,11.70553,47000000.0
2009-11-04 22:30:00,11.7084,11.7084,11.69836,11.70013,88000000.0
2009-11-04 22:35:00,11.70479,11.7077,11.69463,11.69811,37000000.0
2009-11-04 22:40:00,11.69622,11.69858,11.68996,11.69246,44000000.0
2009-11-04 22:45:00,11.6943,11.6978,11.68873,11.69427,43000000.0
2009-11-04 22:50:00,11.69404,11.70298,11.69211,11.69789,52000000.0
2009-11-04 22:55:00,11.69772,11.69799,11.68119,11.68383,45000000.0
2009-11-04 23:00:00,11.68792,11.69206,11.68251,11.69118,49000000.0
2009-11-04 23:05:00,11.69039,11.69806,11.68889,11.68982,43000000.0
2009-11-04 23:10:00,11.69089,11.69879,11.68921,11.69367,50000000.0
2009-11-04 23:15:00,11.69881,11.69881,11.69283,11.6941,61000000.0
2009-11-04 23:20:00,11.69318,11.69768,11.68834,11.68946,40000000.0
2009-11-04 23:25:00,11.68988,11.69807,11.68892,11.69478,44000000.0
2009-11-04 23:30:00,11.69847,11.6985,11.69164,11.69299,48000000.0
2009-11-04 23:35:00,11.69347,11.69848,11.69285,11.69415,43000000.0
2009-11-04 23:40:00,11.69413,11.69859,11.69319,11.69713,56000000.0
2009-11-04 23:45:00,11.6989,11.70859,11.69733,11.7031,48000000.0
2009-11-04 23:50:00,11.70351,11.70891,11.70314,11.70546,84000000.0
2009-11-04 23:55:00,11.70623,11.7091,11.69941,11.69941,48000000.0
2009-11-05 00:00:00,11.69911,11.70878,11.69911,11.70405,44000000.0
2009-11-05 00:05:00,11.70419,11.70948,11.70093,11.70947,37000000.0
2009-11-05 00:10:00,11.70407,11.70834,11.70357,11.70572,44000000.0
2009-11-05 00:15:00,11.70893,11.70893,11.70549,11.70633,50000000.0
2009-11-05 00:20:00,11.70558,11.70895,11.70414,11.70599,41000000.0
2009-11-05 00:25:00,11.70562,11.70815,11.70535,11.70545,49000000.0
2009-11-05 00:30:00,11.70854,11.70907,11.70694,11.70766,91000000.0
2009-11-05 00:35:00,11.70734,11.71799,11.70709,11.70995,43000000.0
2009-11-05 00:40:00,11.71029,11.7179,11.71025,11.71236,43000000.0
2009-11-05 00:45:00,11.71776,11.71788,11.711,11.711,41000000.0
2009-11-05 00:50:00,11.7114,11.71821,11.7114,11.71276,36000000.0
2009-11-05 00:55:00,11.71137,11.71815,11.71129,11.71595,42000000.0
2009-11-05 01:00:00,11.71838,11.7184,11.7116,11.71233,81000000.0
2009-11-05 01:05:00,11.71232,11.71835,11.70236,11.70535,76000000.0
2009-11-05 01:10:00,11.70519,11.70809,11.69528,11.69528,109000000.0
2009-11-05 01:15:00,11.69852,11.69852,11.69564,11.69672,40000000.0
2009-11-05 01:20:00,11.69711,11.70142,11.69587,11.70047,40000000.0
2009-11-05 01:25:00,11.70119,11.70119,11.69712,11.69754,41000000.0
2009-11-05 01:30:00,11.69864,11.70948,11.69822,11.69915,75000000.0
2009-11-05 01:35:00,11.69835,11.6989,11.68696,11.68725,52000000.0
2009-11-05 01:40:00,11.68879,11.68993,11.68596,11.68825,103000000.0
2009-11-05 01:45:00,11.68898,11.69837,11.68851,11.69294,43000000.0
2009-11-05 01:50:00,11.69299,11.69838,11.69299,11.6965,39000000.0
2009-11-05 01:55:00,11.69655,11.69953,11.69556,11.69787,33000000.0
2009-11-05 02:00:00,11.69496,11.69496,11.6798,11.6808,34000000.0
2009-11-05 02:05:00,11.68088,11.6882,11.67662,11.67684,64000000.0
2009-11-05 02:10:00,11.67798,11.68769,11.67549,11.67684,41000000.0
2009-11-05 02:15:00,11.678,11.68629,11.6767,11.68107,36000000.0
2009-11-05 02:20:00,11.681,11.68733,11.67703,11.67749,70000000.0
2009-11-05 02:25:00,11.67729,11.67913,11.67165,11.67249,92000000.0
2009-11-05 02:30:00,11.67188,11.68026,11.67188,11.6801,43000000.0
2009-11-05 02:35:00,11.68012,11.68746,11.67955,11.68176,40000000.0
2009-11-05 02:40:00,11.68092,11.68805,11.67914,11.68805,38000000.0
2009-11-05 02:45:00,11.68838,11.68923,11.68538,11.68748,39000000.0
2009-11-05 02:50:00,11.68658,11.69126,11.68172,11.68188,43000000.0
2009-11-05 02:55:00,11.68109,11.68827,11.67924,11.67924,33000000.0
2009-11-05 03:00:00,11.68198,11.68675,11.67674,11.68093,42000000.0
2009-11-05 03:05:00,11.68196,11.68786,11.67996,11.68097,44000000.0
2009-11-05 03:10:00,11.68148,11.6869,11.67976,11.68189,44000000.0
2009-11-05 03:15:00,11.68825,11.68825,11.67988,11.68225,35000000.0
2009-11-05 03:20:00,11.68105,11.68891,11.67031,11.672,46000000.0
2009-11-05 03:25:00,11.67368,11.67683,11.66813,11.66854,43000000.0
2009-11-05 03:30:00,11.67793,11.67793,11.66548,11.66659,46000000.0
2009-11-05 03:35:00,11.66598,11.66854,11.65754,11.65856,46000000.0
2009-11-05 03:40:00,11.6584,11.6675,11.65749,11.66718,88000000.0
2009-11-05 03:45:00,11.66588,11.66845,11.6619,11.66534,63000000.0
2009-11-05 03:50:00,11.6636,11.66917,11.66281,11.66739,41000000.0
2009-11-05 03:55:00,11.66971,11.67832,11.66798,11.67267,52000000.0
2009-11-05 04:00:00,11.67903,11.67903,11.66899,11.66953,82000000.0
2009-11-05 04:05:00,11.66897,11.67118,11.66407,11.66632,45000000.0
2009-11-05 04:10:00,11.66627,11.6699,11.66515,11.66558,61000000.0
2009-11-05 04:15:00,11.6682,11.67771,11.66739,11.6731,42000000.0
2009-11-05 04:20:00,11.67035,11.67733,11.66947,11.67039,70000000.0
2009-11-05 04:25:00,11.67029,11.67598,11.66652,11.66652,44000000.0
2009-11-05 04:30:00,11.66577,11.67473,11.66577,11.67473,44000000.0
2009-11-05 04:35:00,11.6723,11.67682,11.66811,11.66862,44000000.0
2009-11-05 04:40:00,11.66825,11.6714,11.66524,11.66947,43000000.0
2009-11-05 04:45:00,11.67636,11.68025,11.67023,11.67233,44000000.0
2009-11-05 04:50:00,11.67227,11.67788,11.67008,11.67166,44000000.0
2009-11-05 04:55:00,11.6723,11.6733,11.66791,11.67063,66000000.0
2009-11-05 05:00:00,11.67642,11.67805,11.66628,11.66628,41000000.0
2009-11-05 05:05:00,11.66577,11.67151,11.66453,11.66468,73000000.0
2009-11-05 05:10:00,11.66469,11.66886,11.66048,11.66173,48000000.0
2009-11-05 05:15:00,11.66805,11.66805,11.65923,11.66274,99000000.0
2009-11-05 05:20:00,11.66265,11.66862,11.66135,11.66384,42000000.0
2009-11-05 05:25:00,11.66265,11.66835,11.65808,11.66104,48000000.0
2009-11-05 05:30:00,11.65854,11.66005,11.6554,11.65788,44000000.0
2009-11-05 05:35:00,11.66096,11.66096,11.65252,11.65488,47000000.0
2009-11-05 05:40:00,11.65373,11.65799,11.6485,11.64956,45000000.0
2009-11-05 05:45:00,11.65866,11.65866,11.64735,11.65573,80000000.0
2009-11-05 05:50:00,11.65242,11.6617,11.65232,11.66051,55000000.0
2009-11-05 05:55:00,11.65955,11.66656,11.65873,11.66033,40000000.0
2009-11-05 06:00:00,11.66014,11.66663,11.65908,11.65982,38000000.0
2009-11-05 06:05:00,11.6589,11.66808,11.65808,11.66419,90000000.0
2009-11-05 06:10:00,11.66261,11.66574,11.65616,11.65904,63000000.0
2009-11-05 06:15:00,11.65645,11.66163,11.65497,11.65897,74000000.0
2009-11-05 06:20:00,11.65423,11.6589,11.65356,11.65356,50000000.0
2009-11-05 06:25:00,11.65506,11.6596,11.65413,11.65621,41000000.0
2009-11-05 06:30:00,11.65583,11.65859,11.65368,11.65385,41000000.0
2009-11-05 06:35:00,11.65395,11.65899,11.65356,11.65356,69000000.0
2009-11-05 06:40:00,11.65317,11.6587,11.65317,11.65354,44000000.0
2009-11-05 06:45:00,11.65834,11.65865,11.65257,11.65535,77000000.0
2009-11-05 06:50:00,11.65357,11.65892,11.65346,11.65402,48000000.0
2009-11-05 06:55:00,11.65332,11.65829,11.65025,11.65147,93000000.0
2009-11-05 07:00:00,11.6529,11.65947,11.65167,11.65167,43000000.0
2009-11-05 07:05:00,11.6521,11.66757,11.65169,11.65825,42000000.0
2009-11-05 07:10:00,11.65751,11.66754,11.65747,11.66092,45000000.0
2009-11-05 07:15:00,11.65858,11.66794,11.65623,11.66642,68000000.0
2009-11-05 07:20:00,11.66329,11.66832,11.66047,11.66047,44000000.0
2009-11-05 07:25:00,11.66329,11.66795,11.66128,11.66514,41000000.0
2009-11-05 07:30:00,11.66746,11.66888,11.66157,11.66317,60000000.0
2009-11-05 07:35:00,11.66296,11.66985,11.66296,11.66582,43000000.0
2009-11-05 07:40:00,11.66645,11.67748,11.66645,11.67472,72000000.0
2009-11-05 07:45:00,11.67782,11.67782,11.66599,11.6661,44000000.0
2009-11-05 07:50:00,11.66585,11.66984,11.66436,11.66483,41000000.0
2009-11-05 07:55:00,11.66504,11.66904,11.66307,11.66607,44000000.0
2009-11-05 08:00:00,11.66899,11.66964,11.66442,11.66574,37000000.0
2009-11-05 08:05:00,11.666,11.66915,11.66433,11.66915,47000000.0
2009-11-05 08:10:00,11.66586,11.66956,11.6649,11.66591,43000000.0
2009-11-05 08:15:00,11.66807,11.6689,11.66413,11.66834,42000000.0
2009-11-05 08:20:00,11.66561,11.66942,11.66376,11.66616,42000000.0
2009-11-05 08:25:00,11.66553,11.67215,11.66453,11.66713,41000000.0
2009-11-05 08:30:00,11.66892,11.67194,11.66696,11.66904,43000000.0
2009-11-05 08:35:00,11.66777,11.67146,11.66739,11.6685,46000000.0
2009-11-05 08:40:00,11.66867,11.67071,11.66136,11.66136,50000000.0
2009-11-05 08:45:00,11.66522,11.66522,11.6536,11.65642,42000000.0
2009-11-05 08:50:00,11.65668,11.65855,11.65222,11.65222,35000000.0
2009-11-05 08:55:00,11.65177,11.65486,11.64646,11.64954,46000000.0
2009-11-05 09:00:00,11.65688,11.65688,11.64418,11.65067,44000000.0
2009-11-05 09:05:00,11.65211,11.65833,11.65163,11.65703,44000000.0
2009-11-05 09:10:00,11.65247,11.65896,11.64898,11.65577,41000000.0
2009-11-05 09:15:00,11.65839,11.6611,11.65375,11.65614,44000000.0
2009-11-05 09:20:00,11.65502,11.65903,11.65137,11.65221,41000000.0
2009-11-05 09:25:00,11.65286,11.65886,11.64978,11.65471,47000000.0
2009-11-05 09:30:00,11.65846,11.65846,11.64921,11.65467,46000000.0
2009-11-05 09:35:00,11.65058,11.65763,11.64952,11.64982,41000000.0
2009-11-05 09:40:00,11.64913,11.65812,11.64763,11.65248,46000000.0
2009-11-05 09:45:00,11.65851,11.65851,11.65241,11.65436,45000000.0
2009-11-05 09:50:00,11.65658,11.66016,11.65477,11.65954,40000000.0
2009-11-05 09:55:00,11.65843,11.66794,11.65728,11.66167,43000000.0
2009-11-05 10:00:00,11.66694,11.66786,11.66161,11.66437,45000000.0
2009-11-05 10:05:00,11.66411,11.66854,11.66288,11.66381,44000000.0
2009-11-05 10:10:00,11.66283,11.66881,11.66107,11.66881,46000000.0
2009-11-05 10:15:00,11.669,11.66989,11.66045,11.66086,46000000.0
2009-11-05 10:20:00,11.66117,11.66812,11.6601,11.6611,48000000.0
2009-11-05 10:25:00,11.66119,11.66782,11.65709,11.65709,41000000.0
2009-11-05 10:30:00,11.65461,11.65857,11.65219,11.65487,41000000.0
2009-11-05 10:35:00,11.65088,11.65194,11.64292,11.64776,41000000.0
2009-11-05 10:40:00,11.64544,11.64978,11.6427,11.64695,42000000.0
2009-11-05 10:45:00,11.64617,11.64617,11.62765,11.63405,38000000.0
2009-11-05 10:50:00,11.62956,11.63218,11.62069,11.62141,38000000.0
2009-11-05 10:55:00,11.62424,11.62971,11.62056,11.6216,41000000.0
2009-11-05 11:00:00,11.62354,11.62508,11.60739,11.61944,40000000.0
2009-11-05 11:05:00,11.62019,11.62129,11.61321,11.61997,46000000.0
2009-11-05 11:10:00,11.62085,11.62644,11.61621,11.62131,40000000.0
2009-11-05 11:15:00,11.61902,11.62926,11.61863,11.62358,39000000.0
2009-11-05 11:20:00,11.62517,11.632,11.62415,11.62716,45000000.0
2009-11-05 11:25:00,11.62712,11.63278,11.62712,11.63148,40000000.0
2009-11-05 11:30:00,11.6291,11.64037,11.62721,11.63764,46000000.0
2009-11-05 11:35:00,11.63956,11.64121,11.63487,11.6356,43000000.0
2009-11-05 11:40:00,11.63945,11.64122,11.63283,11.63886,47000000.0
2009-11-05 11:45:00,11.63887,11.64179,11.63357,11.63641,44000000.0
2009-11-05 11:50:00,11.63335,11.63807,11.63205,11.63515,47000000.0
2009-11-05 11:55:00,11.63218,11.6367,11.63161,11.63209,44000000.0
2009-11-05 12:00:00,11.6384,11.6384,11.62571,11.62608,47000000.0
2009-11-05 12:05:00,11.62599,11.63003,11.62278,11.62423,41000000.0
2009-11-05 12:10:00,11.62539,11.63001,11.62369,11.62369,45000000.0
2009-11-05 12:15:00,11.62774,11.62864,11.62263,11.62673,38000000.0
2009-11-05 12:20:00,11.63009,11.63824,11.62734,11.63044,48000000.0
2009-11-05 12:25:00,11.6349,11.63773,11.62855,11.62872,44000000.0
2009-11-05 12:30:00,11.62961,11.63717,11.62812,11.63345,40000000.0
2009-11-05 12:35:00,11.63427,11.63907,11.6325,11.63743,40000000.0
2009-11-05 12:40:00,11.63954,11.64123,11.63286,11.6368,47000000.0
2009-11-05 12:45:00,11.63914,11.64129,11.63494,11.64129,40000000.0
2009-11-05 12:50:00,11.64028,11.64815,11.63918,11.64123,53000000.0
2009-11-05 12:55:00,11.64174,11.65229,11.64091,11.64913,58000000.0
2009-11-05 13:00:00,11.6501,11.65929,11.64787,11.65414,96000000.0
2009-11-05 13:05:00,11.65314,11.65867,11.64799,11.64917,45000000.0
2009-11-05 13:10:00,11.64872,11.65687,11.64823,11.65246,41000000.0
2009-11-05 13:15:00,11.64871,11.65082,11.64503,11.64707,77000000.0
2009-11-05 13:20:00,11.64723,11.64928,11.64072,11.64491,63000000.0
2009-11-05 13:25:00,11.64226,11.64905,11.64091,11.64662,67000000.0
2009-11-05 13:30:00,11.64815,11.6567,11.64785,11.64942,48000000.0
2009-11-05 13:35:00,11.65358,11.65358,11.64803,11.65032,62000000.0
2009-11-05 13:40:00,11.65142,11.65624,11.64533,11.64845,42000000.0
2009-11-05 13:45:00,11.64832,11.6489,11.64325,11.64354,56000000.0
2009-11-05 13:50:00,11.64354,11.64863,11.63804,11.64277,49000000.0
2009-11-05 13:55:00,11.64093,11.64733,11.63714,11.63912,46000000.0
2009-11-05 14:00:00,11.64197,11.66542,11.64017,11.65373,67000000.0
2009-11-05 14:05:00,11.6524,11.66243,11.64747,11.65283,90000000.0
2009-11-05 14:10:00,11.65299,11.65757,11.64578,11.64771,43000000.0
2009-11-05 14:15:00,11.64892,11.65577,11.64633,11.65469,58000000.0
2009-11-05 14:20:00,11.65699,11.65924,11.64796,11.65423,44000000.0
2009-11-05 14:25:00,11.65177,11.65837,11.65047,11.65512,47000000.0
2009-11-05 14:30:00,11.65589,11.6621,11.655,11.65629,46000000.0
2009-11-05 14:35:00,11.65678,11.6683,11.65678,11.66404,47000000.0
2009-11-05 14:40:00,11.66156,11.66401,11.6554,11.6554,51000000.0
2009-11-05 14:45:00,11.66052,11.66899,11.65545,11.66213,44000000.0
2009-11-05 14:50:00,11.66403,11.66759,11.6578,11.65847,48000000.0
2009-11-05 14:55:00,11.65926,11.66488,11.65228,11.66459,85000000.0
2009-11-05 15:00:00,11.66868,11.66868,11.66004,11.66004,46000000.0
2009-11-05 15:05:00,11.66132,11.66812,11.65553,11.65553,42000000.0
2009-11-05 15:10:00,11.65505,11.66047,11.64835,11.64868,42000000.0
2009-11-05 15:15:00,11.6493,11.65452,11.64808,11.6519,68000000.0
2009-11-05 15:20:00,11.65137,11.65849,11.64758,11.65383,83000000.0
2009-11-05 15:25:00,11.65686,11.65984,11.6531,11.65984,73000000.0
2009-11-05 15:30:00,11.67056,11.67751,11.6605,11.66727,83000000.0
2009-11-05 15:35:00,11.66753,11.68336,11.66361,11.67185,103000000.0
2009-11-05 15:40:00,11.67079,11.67909,11.66773,11.67066,113000000.0
2009-11-05 15:45:00,11.67854,11.67854,11.65872,11.67048,99000000.0
2009-11-05 15:50:00,11.67124,11.67443,11.66422,11.66817,98000000.0
2009-11-05 15:55:00,11.66838,11.68337,11.66807,11.68337,75000000.0
2009-11-05 16:00:00,11.68764,11.69058,11.67883,11.6877,55000000.0
2009-11-05 16:05:00,11.69038,11.69088,11.68492,11.68621,73000000.0
2009-11-05 16:10:00,11.68451,11.69038,11.68385,11.68623,46000000.0
2009-11-05 16:15:00,11.68529,11.68868,11.67416,11.67444,92000000.0
2009-11-05 16:20:00,11.67382,11.6815,11.67379,11.67809,58000000.0
2009-11-05 16:25:00,11.67847,11.68362,11.67477,11.67864,51000000.0
2009-11-05 16:30:00,11.67791,11.6801,11.66854,11.67317,66000000.0
2009-11-05 16:35:00,11.66795,11.67826,11.66452,11.66637,70000000.0
2009-11-05 16:40:00,11.66652,11.67269,11.66409,11.66959,66000000.0
2009-11-05 16:45:00,11.67006,11.68206,11.67006,11.67961,95000000.0
2009-11-05 16:50:00,11.67872,11.68901,11.67872,11.68441,83000000.0
2009-11-05 16:55:00,11.68551,11.69134,11.68239,11.68535,78000000.0
2009-11-05 17:00:00,11.68845,11.68845,11.68065,11.68103,73000000.0
2009-11-05 17:05:00,11.67949,11.68127,11.67019,11.67127,58000000.0
2009-11-05 17:10:00,11.67145,11.6786,11.67015,11.6786,75000000.0
2009-11-05 17:15:00,11.68043,11.68101,11.67233,11.67294,67000000.0
2009-11-05 17:20:00,11.67403,11.68874,11.67353,11.68181,63000000.0
2009-11-05 17:25:00,11.6818,11.68828,11.68119,11.6853,106000000.0
2009-11-05 17:30:00,11.6862,11.68733,11.67741,11.68185,55000000.0
2009-11-05 17:35:00,11.68504,11.69037,11.68241,11.6859,53000000.0
2009-11-05 17:40:00,11.68922,11.69006,11.68281,11.6846,41000000.0
2009-11-05 17:45:00,11.68544,11.68804,11.6793,11.6793,66000000.0
2009-11-05 17:50:00,11.67968,11.68837,11.67831,11.67873,86000000.0
2009-11-05 17:55:00,11.67809,11.68615,11.67447,11.68551,81000000.0
2009-11-05 18:00:00,11.68328,11.68779,11.67616,11.67836,59000000.0
2009-11-05 18:05:00,11.67797,11.68878,11.67675,11.6771,78000000.0
2009-11-05 18:10:00,11.67684,11.68054,11.67157,11.67548,69000000.0
2009-11-05 18:15:00,11.67855,11.67938,11.67006,11.67143,93000000.0
2009-11-05 18:20:00,11.67329,11.68095,11.67073,11.6777,64000000.0
2009-11-05 18:25:00,11.67885,11.68221,11.67099,11.67099,63000000.0
2009-11-05 18:30:00,11.67829,11.67829,11.67069,11.67579,78000000.0
2009-11-05 18:35:00,11.67285,11.67875,11.67188,11.6744,52000000.0
2009-11-05 18:40:00,11.67459,11.67826,11.66931,11.66931,65000000.0
2009-11-05 18:45:00,11.66789,11.67338,11.66527,11.66697,49000000.0
2009-11-05 18:50:00,11.667,11.67129,11.66162,11.66548,43000000.0
2009-11-05 18:55:00,11.66616,11.66948,11.66147,11.66897,63000000.0
2009-11-05 19:00:00,11.66893,11.67857,11.66485,11.67149,83000000.0
2009-11-05 19:05:00,11.67212,11.67987,11.67125,11.67474,93000000.0
2009-11-05 19:10:00,11.67798,11.68094,11.67469,11.67856,56000000.0
2009-11-05 19:15:00,11.68865,11.68865,11.67886,11.67925,57000000.0
2009-11-05 19:20:00,11.67946,11.68841,11.67871,11.68125,45000000.0
2009-11-05 19:25:00,11.67941,11.68819,11.67847,11.67933,78000000.0
2009-11-05 19:30:00,11.68779,11.68779,11.67768,11.67784,58000000.0
2009-11-05 19:35:00,11.67931,11.68747,11.67746,11.68179,48000000.0
2009-11-05 19:40:00,11.67873,11.68107,11.6758,11.67915,66000000.0
2009-11-05 19:45:00,11.67864,11.67904,11.67481,11.67748,50000000.0
2009-11-05 19:50:00,11.6769,11.68741,11.6769,11.67945,55000000.0
2009-11-05 19:55:00,11.68284,11.68806,11.68132,11.68261,85000000.0
2009-11-05 20:00:00,11.68857,11.68857,11.68222,11.68659,52000000.0
2009-11-05 20:05:00,11.68624,11.68789,11.68271,11.687,42000000.0
2009-11-05 20:10:00,11.68453,11.69353,11.68453,11.68592,46000000.0
2009-11-05 20:15:00,11.68864,11.69435,11.68565,11.69435,47000000.0
2009-11-05 20:20:00,11.69191,11.69839,11.68786,11.69186,52000000.0
2009-11-05 20:25:00,11.69153,11.69798,11.68901,11.69146,43000000.0
2009-11-05 20:30:00,11.69803,11.69803,11.68727,11.69,51000000.0
2009-11-05 20:35:00,11.68778,11.69044,11.68623,11.68795,62000000.0
2009-11-05 20:40:00,11.69039,11.69817,11.68795,11.68963,39000000.0
2009-11-05 20:45:00,11.69881,11.69881,11.68936,11.69097,64000000.0
2009-11-05 20:50:00,11.69125,11.69792,11.69057,11.69223,45000000.0
2009-11-05 20:55:00,11.69525,11.69896,11.69139,11.69174,61000000.0
2009-11-05 21:00:00,11.6964,11.69865,11.69091,11.69231,44000000.0
2009-11-05 21:05:00,11.69221,11.69848,11.69141,11.69141,45000000.0
2009-11-05 21:10:00,11.6949,11.69843,11.69112,11.6952,65000000.0
2009-11-05 21:15:00,11.698,11.69876,11.6912,11.69222,42000000.0
2009-11-05 21:20:00,11.69314,11.69864,11.69243,11.69293,59000000.0
2009-11-05 21:25:00,11.69263,11.69897,11.69081,11.69256,47000000.0
2009-11-05 21:30:00,11.69803,11.69803,11.69081,11.69081,48000000.0
2009-11-05 21:35:00,11.69106,11.69891,11.69095,11.69103,48000000.0
2009-11-05 21:40:00,11.69118,11.69659,11.68977,11.69376,75000000.0
2009-11-05 21:45:00,11.69849,11.69849,11.69074,11.69465,46000000.0
2009-11-05 21:50:00,11.69984,11.70844,11.69561,11.70262,50000000.0
2009-11-05 21:55:00,11.70349,11.70962,11.70246,11.70589,49000000.0
2009-11-05 22:00:00,11.70927,11.71091,11.70473,11.70669,44000000.0
2009-11-05 22:05:00,11.70948,11.70948,11.70066,11.70149,41000000.0
2009-11-05 22:10:00,11.70406,11.70748,11.70103,11.70491,67000000.0
2009-11-05 22:15:00,11.70752,11.70798,11.70085,11.70385,43000000.0
2009-11-05 22:20:00,11.70663,11.70815,11.70225,11.70275,41000000.0
2009-11-05 22:25:00,11.70348,11.70836,11.70127,11.70762,47000000.0
2009-11-05 22:30:00,11.70814,11.70964,11.70458,11.70578,88000000.0
2009-11-05 22:35:00,11.70921,11.70963,11.70474,11.70618,37000000.0
2009-11-05 22:40:00,11.70802,11.70948,11.70409,11.70683,44000000.0
2009-11-05 22:45:00,11.70807,11.70948,11.7037,11.70588,43000000.0
2009-11-05 22:50:00,11.7048,11.70911,11.70341,11.70884,52000000.0
2009-11-05 22:55:00,11.70599,11.70936,11.70492,11.70517,45000000.0
2009-11-05 23:00:00,11.7081,11.70866,11.70303,11.70393,49000000.0
2009-11-05 23:05:00,11.70761,11.70892,11.70397,11.70409,36000000.0
2009-11-05 23:10:00,11.70376,11.70892,11.70221,11.70221,50000000.0
2009-11-05 23:15:00,11.70869,11.70869,11.7019,11.70333,61000000.0
2009-11-05 23:20:00,11.70314,11.70819,11.70208,11.70391,40000000.0
2009-11-05 23:25:00,11.70341,11.70633,11.69925,11.70369,44000000.0
2009-11-05 23:30:00,11.70818,11.70948,11.70275,11.7038,48000000.0
2009-11-05 23:35:00,11.70383,11.70889,11.70251,11.70301,43000000.0
2009-11-05 23:40:00,11.70229,11.70838,11.69985,11.70027,56000000.0
2009-11-05 23:45:00,11.6998,11.70848,11.69633,11.69694,48000000.0
2009-11-05 23:50:00,11.6977,11.70743,11.69703,11.69845,84000000.0
2009-11-05 23:55:00,11.69943,11.70688,11.69767,11.69767,48000000.0
2009-11-06 00:00:00,11.7072,11.70886,11.69772,11.70711,45000000.0
2009-11-06 00:05:00,11.70596,11.70843,11.70465,11.70594,37000000.0
2009-11-06 00:10:00,11.70651,11.70852,11.705,11.70831,44000000.0
2009-11-06 00:15:00,11.709,11.70908,11.70649,11.70767,50000000.0
2009-11-06 00:20:00,11.70718,11.70904,11.7049,11.7049,41000000.0
2009-11-06 00:25:00,11.70411,11.70836,11.70308,11.70836,49000000.0
2009-11-06 00:30:00,11.703,11.7083,11.70254,11.70341,91000000.0
2009-11-06 00:35:00,11.70408,11.70948,11.70285,11.70314,33000000.0
2009-11-06 00:40:00,11.70269,11.70797,11.70157,11.70228,35000000.0
2009-11-06 00:45:00,11.70897,11.70948,11.70897,11.70947,15000000.0
2009-11-06 00:50:00,11.70302,11.70781,11.70039,11.70047,29000000.0
2009-11-06 00:55:00,11.70125,11.70786,11.69998,11.70209,46000000.0
2009-11-06 01:00:00,11.7082,11.7082,11.70052,11.70211,81000000.0
2009-11-06 01:05:00,11.70288,11.70799,11.70218,11.70315,76000000.0
2009-11-06 01:10:00,11.70339,11.70844,11.70299,11.7034,46000000.0
2009-11-06 01:15:00,11.70821,11.70821,11.70383,11.70524,40000000.0
2009-11-06 01:20:00,11.70634,11.71727,11.70484,11.70873,40000000.0
2009-11-06 01:25:00,11.70897,11.71751,11.70694,11.71028,41000000.0
2009-11-06 01:30:00,11.71813,11.71813,11.71072,11.71429,75000000.0
2009-11-06 01:35:00,11.71455,11.71948,11.70931,11.71015,52000000.0
2009-11-06 01:40:00,11.70983,11.71847,11.70629,11.70629,103000000.0
2009-11-06 01:45:00,11.70838,11.70911,11.70522,11.70644,35000000.0
2009-11-06 01:50:00,11.70683,11.70904,11.70576,11.70744,39000000.0
2009-11-06 01:55:00,11.70736,11.70981,11.70731,11.70905,33000000.0
2009-11-06 02:00:00,11.70884,11.70889,11.69903,11.70009,34000000.0
2009-11-06 02:05:00,11.69998,11.7085,11.69998,11.70386,64000000.0
2009-11-06 02:10:00,11.70375,11.70799,11.70176,11.70383,41000000.0
2009-11-06 02:15:00,11.70948,11.70948,11.69906,11.7014,36000000.0
2009-11-06 02:20:00,11.70069,11.70653,11.69506,11.69538,70000000.0
2009-11-06 02:25:00,11.69473,11.69816,11.69268,11.69379,86000000.0
2009-11-06 02:30:00,11.69849,11.70607,11.69457,11.70031,43000000.0
2009-11-06 02:35:00,11.69947,11.70769,11.69947,11.70141,40000000.0
2009-11-06 02:40:00,11.70191,11.70833,11.70191,11.70409,44000000.0
2009-11-06 02:45:00,11.70254,11.70522,11.69553,11.6998,41000000.0
2009-11-06 02:50:00,11.70031,11.70031,11.69416,11.69416,43000000.0
2009-11-06 02:55:00,11.69501,11.69909,11.69501,11.69866,36000000.0
2009-11-06 03:00:00,11.69947,11.70768,11.69746,11.69841,41000000.0
2009-11-06 03:05:00,11.70021,11.70743,11.69914,11.70466,41000000.0
2009-11-06 03:10:00,11.7052,11.70803,11.70316,11.70425,35000000.0
2009-11-06 03:15:00,11.70792,11.70831,11.70088,11.70129,46000000.0
2009-11-06 03:20:00,11.70144,11.70846,11.69969,11.70211,46000000.0
2009-11-06 03:25:00,11.70356,11.70697,11.70124,11.70144,43000000.0
2009-11-06 03:30:00,11.70857,11.70857,11.69851,11.69892,46000000.0
2009-11-06 03:35:00,11.69823,11.69869,11.69087,11.69317,46000000.0
2009-11-06 03:40:00,11.6935,11.6989,11.6917,11.6917,88000000.0
2009-11-06 03:45:00,11.69796,11.69796,11.68887,11.69013,63000000.0
2009-11-06 03:50:00,11.68955,11.69615,11.686,11.68999,33000000.0
2009-11-06 03:55:00,11.68998,11.69895,11.68998,11.69071,46000000.0
2009-11-06 04:00:00,11.69891,11.69891,11.68855,11.68946,82000000.0
2009-11-06 04:05:00,11.68787,11.69768,11.68767,11.693,45000000.0
2009-11-06 04:10:00,11.69296,11.69806,11.68684,11.69073,61000000.0
2009-11-06 04:15:00,11.69734,11.69734,11.68454,11.68691,42000000.0
2009-11-06 04:20:00,11.68139,11.68797,11.68136,11.68337,70000000.0
2009-11-06 04:25:00,11.68555,11.6889,11.68245,11.68534,44000000.0
2009-11-06 04:30:00,11.68899,11.6901,11.68468,11.68547,44000000.0
2009-11-06 04:35:00,11.68522,11.69043,11.68381,11.688,44000000.0
2009-11-06 04:40:00,11.69096,11.69096,11.68619,11.68723,43000000.0
2009-11-06 04:45:00,11.68727,11.69353,11.68665,11.69046,43000000.0
2009-11-06 04:50:00,11.69231,11.69823,11.69033,11.69069,44000000.0
2009-11-06 04:55:00,11.69051,11.69795,11.68665,11.68672,66000000.0
2009-11-06 05:00:00,11.68783,11.68832,11.68336,11.68452,41000000.0
2009-11-06 05:05:00,11.68706,11.68972,11.68324,11.68425,73000000.0
2009-11-06 05:10:00,11.68285,11.6888,11.68264,11.68741,48000000.0
2009-11-06 05:15:00,11.68853,11.69016,11.68265,11.68814,99000000.0
2009-11-06 05:20:00,11.68647,11.69849,11.68626,11.6915,42000000.0
2009-11-06 05:25:00,11.69163,11.69204,11.68654,11.68689,48000000.0
2009-11-06 05:30:00,11.68816,11.69119,11.68642,11.69096,44000000.0
2009-11-06 05:35:00,11.68822,11.69908,11.68788,11.69806,47000000.0
2009-11-06 05:40:00,11.69369,11.70156,11.69274,11.69725,45000000.0
2009-11-06 05:45:00,11.69944,11.70134,11.69353,11.69837,83000000.0
2009-11-06 05:50:00,11.69806,11.70119,11.69592,11.69592,55000000.0
2009-11-06 05:55:00,11.69484,11.6983,11.69484,11.69578,40000000.0
2009-11-06 06:00:00,11.70008,11.70066,11.69464,11.69518,38000000.0
2009-11-06 06:05:00,11.69407,11.69951,11.69306,11.69435,90000000.0
2009-11-06 06:10:00,11.6953,11.69876,11.69259,11.6975,63000000.0
2009-11-06 06:15:00,11.69903,11.702,11.69459,11.70172,74000000.0
2009-11-06 06:20:00,11.70108,11.70717,11.69708,11.7037,50000000.0
2009-11-06 06:25:00,11.70018,11.70745,11.70018,11.70377,41000000.0
2009-11-06 06:30:00,11.70778,11.70852,11.70056,11.70056,41000000.0
2009-11-06 06:35:00,11.70067,11.70381,11.69665,11.69719,69000000.0
2009-11-06 06:40:00,11.69898,11.70863,11.69812,11.6984,44000000.0
2009-11-06 06:45:00,11.69958,11.7006,11.69403,11.69487,77000000.0
2009-11-06 06:50:00,11.69555,11.6987,11.69377,11.69454,48000000.0
2009-11-06 06:55:00,11.69414,11.69925,11.6939,11.69846,79000000.0
2009-11-06 07:00:00,11.69823,11.70163,11.69696,11.698,43000000.0
2009-11-06 07:05:00,11.69745,11.70016,11.69552,11.69572,42000000.0
2009-11-06 07:10:00,11.69657,11.6989,11.69437,11.69638,34000000.0
2009-11-06 07:15:00,11.69838,11.69838,11.69261,11.69686,68000000.0
2009-11-06 07:20:00,11.69352,11.69802,11.69301,11.6943,44000000.0
2009-11-06 07:25:00,11.69374,11.69981,11.69374,11.6974,41000000.0
2009-11-06 07:30:00,11.69977,11.6999,11.69545,11.69767,60000000.0
2009-11-06 07:35:00,11.69525,11.69904,11.69475,11.69771,43000000.0
2009-11-06 07:40:00,11.69728,11.69824,11.69423,11.69522,72000000.0
2009-11-06 07:45:00,11.69914,11.69914,11.6924,11.69593,44000000.0
2009-11-06 07:50:00,11.6932,11.69813,11.69256,11.6956,41000000.0
2009-11-06 07:55:00,11.69259,11.69781,11.68852,11.69007,44000000.0
2009-11-06 08:00:00,11.69633,11.69754,11.68868,11.68952,37000000.0
2009-11-06 08:05:00,11.68867,11.69114,11.67927,11.67927,47000000.0
2009-11-06 08:10:00,11.67815,11.68704,11.67499,11.67914,43000000.0
2009-11-06 08:15:00,11.67988,11.68132,11.67546,11.67972,42000000.0
2009-11-06 08:20:00,11.67784,11.67869,11.67386,11.67536,42000000.0
2009-11-06 08:25:00,11.68,11.68126,11.67663,11.6785,41000000.0
2009-11-06 08:30:00,11.68058,11.68187,11.67407,11.67407,43000000.0
2009-11-06 08:35:00,11.67754,11.67772,11.6669,11.67549,40000000.0
2009-11-06 08:40:00,11.67325,11.67532,11.66676,11.66957,50000000.0
2009-11-06 08:45:00,11.66797,11.6778,11.66475,11.66669,42000000.0
2009-11-06 08:50:00,11.66763,11.67308,11.6653,11.67308,35000000.0
2009-11-06 08:55:00,11.67224,11.67818,11.67038,11.67201,46000000.0
2009-11-06 09:00:00,11.67304,11.67896,11.66931,11.66931,44000000.0
2009-11-06 09:05:00,11.66976,11.6777,11.66615,11.66615,44000000.0
2009-11-06 09:10:00,11.66547,11.67496,11.66476,11.67496,41000000.0
2009-11-06 09:15:00,11.67709,11.67955,11.67037,11.67955,44000000.0
2009-11-06 09:20:00,11.67751,11.68075,11.67387,11.67387,41000000.0
2009-11-06 09:25:00,11.67279,11.67927,11.67279,11.67549,47000000.0
2009-11-06 09:30:00,11.67467,11.67835,11.67176,11.67619,46000000.0
2009-11-06 09:35:00,11.67537,11.68084,11.67537,11.68016,41000000.0
2009-11-06 09:40:00,11.67918,11.68006,11.67028,11.67073,46000000.0
2009-11-06 09:45:00,11.6782,11.6782,11.66229,11.66286,45000000.0
2009-11-06 09:50:00,11.66433,11.66743,11.66052,11.66313,40000000.0
2009-11-06 09:55:00,11.66347,11.66907,11.66253,11.66584,43000000.0
2009-11-06 10:00:00,11.66793,11.6682,11.66351,11.66413,45000000.0
2009-11-06 10:05:00,11.66518,11.67089,11.66518,11.66827,44000000.0
2009-11-06 10:10:00,11.66993,11.6781,11.66859,11.67044,46000000.0
2009-11-06 10:15:00,11.67744,11.67775,11.66783,11.66837,46000000.0
2009-11-06 10:20:00,11.66859,11.67264,11.66702,11.66828,48000000.0
2009-11-06 10:25:00,11.66715,11.6721,11.66715,11.67125,41000000.0
2009-11-06 10:30:00,11.66877,11.67047,11.66532,11.66959,41000000.0
2009-11-06 10:35:00,11.66639,11.67729,11.66639,11.67342,41000000.0
2009-11-06 10:40:00,11.67387,11.67819,11.66983,11.6718,42000000.0
2009-11-06 10:45:00,11.67693,11.68088,11.67023,11.68034,38000000.0
2009-11-06 10:50:00,11.6804,11.6827,11.67769,11.68157,38000000.0
2009-11-06 10:55:00,11.68196,11.68733,11.67845,11.68459,41000000.0
2009-11-06 11:00:00,11.68779,11.68779,11.67915,11.68264,40000000.0
2009-11-06 11:05:00,11.68237,11.68733,11.67559,11.67559,46000000.0
2009-11-06 11:10:00,11.67588,11.67778,11.67019,11.67361,40000000.0
2009-11-06 11:15:00,11.67819,11.67819,11.67151,11.67267,39000000.0
2009-11-06 11:20:00,11.67283,11.6792,11.6727,11.67392,45000000.0
2009-11-06 11:25:00,11.67236,11.67791,11.67123,11.67262,40000000.0
2009-11-06 11:30:00,11.67842,11.67842,11.66939,11.67579,46000000.0
2009-11-06 11:35:00,11.67315,11.6784,11.67186,11.67588,43000000.0
2009-11-06 11:40:00,11.67407,11.6766,11.67028,11.67639,47000000.0
2009-11-06 11:45:00,11.67897,11.67897,11.66898,11.66898,44000000.0
2009-11-06 11:50:00,11.67261,11.67825,11.66903,11.67533,47000000.0
2009-11-06 11:55:00,11.6715,11.67866,11.6715,11.67798,44000000.0
2009-11-06 12:00:00,11.67878,11.67878,11.67164,11.67457,47000000.0
2009-11-06 12:05:00,11.67439,11.67902,11.67367,11.6763,41000000.0
2009-11-06 12:10:00,11.67416,11.67947,11.67349,11.67947,45000000.0
2009-11-06 12:15:00,11.67754,11.67828,11.67262,11.67311,38000000.0
2009-11-06 12:20:00,11.67735,11.67853,11.67161,11.67318,48000000.0
2009-11-06 12:25:00,11.67279,11.6782,11.67125,11.67462,44000000.0
2009-11-06 12:30:00,11.67895,11.67895,11.67035,11.67674,40000000.0
2009-11-06 12:35:00,11.67454,11.68776,11.67369,11.6799,40000000.0
2009-11-06 12:40:00,11.68265,11.68534,11.67702,11.67858,47000000.0
2009-11-06 12:45:00,11.67886,11.68787,11.67618,11.68114,40000000.0
2009-11-06 12:50:00,11.68091,11.68844,11.6798,11.6798,53000000.0
2009-11-06 12:55:00,11.68384,11.68797,11.68069,11.68408,58000000.0
2009-11-06 13:00:00,11.68407,11.68848,11.68,11.68281,96000000.0
2009-11-06 13:05:00,11.6804,11.68825,11.6803,11.68625,45000000.0
2009-11-06 13:10:00,11.6842,11.68728,11.68037,11.68475,41000000.0
2009-11-06 13:15:00,11.68395,11.6974,11.68395,11.6948,77000000.0
2009-11-06 13:20:00,11.69529,11.69897,11.691,11.691,63000000.0
2009-11-06 13:25:00,11.69058,11.69783,11.68707,11.69138,67000000.0
2009-11-06 13:30:00,11.69767,11.69767,11.68968,11.69376,48000000.0
2009-11-06 13:35:00,11.69444,11.69785,11.68702,11.68702,62000000.0
2009-11-06 13:40:00,11.68767,11.69274,11.68723,11.68734,45000000.0
2009-11-06 13:45:00,11.68873,11.69783,11.68592,11.69117,56000000.0
2009-11-06 13:50:00,11.69111,11.69859,11.69019,11.69019,49000000.0
2009-11-06 13:55:00,11.69056,11.69726,11.68936,11.69313,46000000.0
2009-11-06 14:00:00,11.69814,11.69814,11.6874,11.68767,67000000.0
2009-11-06 14:05:00,11.68534,11.68943,11.68248,11.68576,90000000.0
2009-11-06 14:10:00,11.68566,11.68915,11.68425,11.68582,43000000.0
2009-11-06 14:15:00,11.68947,11.68947,11.68286,11.68483,58000000.0
2009-11-06 14:20:00,11.68823,11.68862,11.68327,11.68467,44000000.0
2009-11-06 14:25:00,11.68683,11.68883,11.67894,11.67904,47000000.0
2009-11-06 14:30:00,11.68792,11.68935,11.67989,11.68477,46000000.0
2009-11-06 14:35:00,11.68629,11.69062,11.6859,11.68855,47000000.0
2009-11-06 14:40:00,11.69177,11.69421,11.68773,11.68891,51000000.0
2009-11-06 14:45:00,11.68913,11.69199,11.68688,11.69148,44000000.0
2009-11-06 14:50:00,11.68798,11.69858,11.68798,11.69147,48000000.0
2009-11-06 14:55:00,11.68992,11.6977,11.68953,11.69463,85000000.0
2009-11-06 15:00:00,11.69989,11.69989,11.69257,11.69367,46000000.0
2009-11-06 15:05:00,11.69309,11.6978,11.69094,11.69603,42000000.0
2009-11-06 15:10:00,11.69421,11.69771,11.69196,11.69497,42000000.0
2009-11-06 15:15:00,11.69764,11.69937,11.69113,11.69113,68000000.0
2009-11-06 15:20:00,11.69128,11.70086,11.68946,11.69563,83000000.0
2009-11-06 15:25:00,11.69572,11.70031,11.66478,11.66478,73000000.0
2009-11-06 15:30:00,11.66315,11.66315,11.62791,11.6372,83000000.0
2009-11-06 15:35:00,11.64081,11.64511,11.62373,11.62544,103000000.0
2009-11-06 15:40:00,11.62617,11.6367,11.61595,11.63485,113000000.0
2009-11-06 15:45:00,11.63489,11.63885,11.62473,11.63252,99000000.0
2009-11-06 15:50:00,11.63273,11.63982,11.62415,11.62415,98000000.0
2009-11-06 15:55:00,11.62405,11.63449,11.60762,11.6246,75000000.0
2009-11-06 16:00:00,11.625,11.63055,11.61813,11.62246,55000000.0
2009-11-06 16:05:00,11.62701,11.6299,11.62046,11.62544,73000000.0
2009-11-06 16:10:00,11.62371,11.63501,11.62262,11.62517,46000000.0
2009-11-06 16:15:00,11.62975,11.62975,11.59544,11.60845,92000000.0
2009-11-06 16:20:00,11.60188,11.60859,11.59775,11.60057,58000000.0
2009-11-06 16:25:00,11.60014,11.60952,11.58736,11.59629,51000000.0
2009-11-06 16:30:00,11.58839,11.60046,11.58119,11.58119,66000000.0
2009-11-06 16:35:00,11.58217,11.59273,11.58217,11.58942,70000000.0
2009-11-06 16:40:00,11.58948,11.6093,11.58948,11.60667,66000000.0
2009-11-06 16:45:00,11.60995,11.62114,11.60745,11.60919,95000000.0
2009-11-06 16:50:00,11.60965,11.61353,11.59962,11.60475,83000000.0
2009-11-06 16:55:00,11.60416,11.62335,11.60389,11.61229,78000000.0
2009-11-06 17:00:00,11.61895,11.62642,11.60962,11.61279,73000000.0
2009-11-06 17:05:00,11.6129,11.6129,11.59322,11.59825,58000000.0
2009-11-06 17:10:00,11.60122,11.60813,11.59483,11.59693,75000000.0
2009-11-06 17:15:00,11.59957,11.59996,11.57392,11.57392,67000000.0
2009-11-06 17:20:00,11.57155,11.58975,11.56675,11.587,63000000.0
2009-11-06 17:25:00,11.58715,11.58907,11.5755,11.57643,106000000.0
2009-11-06 17:30:00,11.57052,11.5759,11.56216,11.5694,55000000.0
2009-11-06 17:35:00,11.57049,11.57124,11.56044,11.5635,53000000.0
2009-11-06 17:40:00,11.56306,11.56756,11.56239,11.56663,41000000.0
2009-11-06 17:45:00,11.56862,11.57864,11.56299,11.57297,66000000.0
2009-11-06 17:50:00,11.57148,11.58521,11.56916,11.5819,86000000.0
2009-11-06 17:55:00,11.5803,11.59047,11.57675,11.59001,81000000.0
2009-11-06 18:00:00,11.58799,11.5888,11.57754,11.57969,59000000.0
2009-11-06 18:05:00,11.58349,11.58874,11.57722,11.58565,78000000.0
2009-11-06 18:10:00,11.58287,11.58436,11.57687,11.58071,69000000.0
2009-11-06 18:15:00,11.57918,11.58016,11.57202,11.5775,93000000.0
2009-11-06 18:20:00,11.5761,11.57984,11.57271,11.57418,64000000.0
2009-11-06 18:25:00,11.57528,11.58805,11.5736,11.5879,63000000.0
2009-11-06 18:30:00,11.58389,11.60021,11.58116,11.58433,78000000.0
2009-11-06 18:35:00,11.58515,11.58873,11.58032,11.58596,52000000.0
2009-11-06 18:40:00,11.58594,11.59088,11.58394,11.58904,65000000.0
2009-11-06 18:45:00,11.58842,11.5903,11.5802,11.58443,49000000.0
2009-11-06 18:50:00,11.58006,11.59008,11.58003,11.58573,43000000.0
2009-11-06 18:55:00,11.58594,11.5901,11.58134,11.58858,63000000.0
2009-11-06 19:00:00,11.58975,11.59372,11.58694,11.58938,83000000.0
2009-11-06 19:05:00,11.58884,11.60104,11.58798,11.60022,93000000.0
2009-11-06 19:10:00,11.59647,11.60252,11.59124,11.59481,56000000.0
2009-11-06 19:15:00,11.59877,11.59877,11.58392,11.58392,57000000.0
2009-11-06 19:20:00,11.58387,11.59032,11.58302,11.58573,45000000.0
2009-11-06 19:25:00,11.58891,11.58891,11.58301,11.58594,78000000.0
2009-11-06 19:30:00,11.58948,11.59011,11.58182,11.58182,58000000.0
2009-11-06 19:35:00,11.58156,11.58821,11.58009,11.58023,48000000.0
2009-11-06 19:40:00,11.58193,11.58881,11.57918,11.58377,66000000.0
2009-11-06 19:45:00,11.58805,11.59018,11.58325,11.58578,50000000.0
2009-11-06 19:50:00,11.58569,11.58938,11.58291,11.58291,55000000.0
2009-11-06 19:55:00,11.58773,11.58918,11.58415,11.58783,85000000.0
2009-11-06 20:00:00,11.58885,11.58885,11.58159,11.58462,52000000.0
2009-11-06 20:05:00,11.5841,11.58873,11.58032,11.58859,45000000.0
2009-11-06 20:10:00,11.58552,11.58994,11.58551,11.58662,46000000.0
2009-11-06 20:15:00,11.58905,11.58942,11.58287,11.58663,47000000.0
2009-11-06 20:20:00,11.58461,11.58787,11.58099,11.58159,53000000.0
2009-11-06 20:25:00,11.58085,11.58824,11.58085,11.58323,43000000.0
2009-11-06 20:30:00,11.58851,11.58941,11.58137,11.58137,51000000.0
2009-11-06 20:35:00,11.58106,11.58906,11.58106,11.58233,62000000.0
2009-11-06 20:40:00,11.58588,11.58834,11.58126,11.58763,39000000.0
2009-11-06 20:45:00,11.58905,11.58986,11.58238,11.58342,64000000.0
2009-11-06 20:50:00,11.58435,11.58881,11.58162,11.588,45000000.0
2009-11-06 20:55:00,11.58626,11.5896,11.58437,11.58592,61000000.0
2009-11-06 21:00:00,11.58954,11.58954,11.58256,11.58408,44000000.0
2009-11-06 21:05:00,11.58498,11.59035,11.58233,11.58615,45000000.0
2009-11-06 21:10:00,11.58938,11.58938,11.58389,11.58807,65000000.0
2009-11-06 21:15:00,11.58882,11.59076,11.58551,11.58705,42000000.0
2009-11-06 21:20:00,11.58518,11.58865,11.58386,11.58466,59000000.0
2009-11-06 21:25:00,11.58663,11.58831,11.58452,11.58558,47000000.0
2009-11-06 21:30:00,11.58835,11.5905,11.58343,11.58748,48000000.0
2009-11-06 21:35:00,11.5874,11.598,11.5874,11.59191,48000000.0
2009-11-06 21:40:00,11.59182,11.59977,11.59182,11.59483,75000000.0
2009-11-06 21:45:00,11.59902,11.59994,11.59481,11.59904,46000000.0
2009-11-06 21:50:00,11.59774,11.60135,11.59315,11.59315,50000000.0
2009-11-06 21:55:00,11.59531,11.6032,11.59321,11.59836,49000000.0
2009-11-06 22:00:00,11.60664,11.60752,11.59278,11.60167,44000000.0
2009-11-06 22:05:00,11.59892,11.60953,11.59892,11.60694,41000000.0
2009-11-06 22:10:00,11.60147,11.6046,11.589,11.59519,67000000.0
2009-11-06 22:15:00,11.59356,11.60002,11.59213,11.59213,48000000.0
2009-11-06 22:20:00,11.59126,11.60038,11.59126,11.59478,41000000.0
2009-11-06 22:25:00,11.59364,11.60057,11.59275,11.59753,47000000.0
2009-11-06 22:30:00,11.59887,11.59887,11.5903,11.59641,88000000.0
2009-11-06 22:35:00,11.59057,11.59796,11.58849,11.59638,37000000.0
2009-11-06 22:40:00,11.58992,11.60276,11.58955,11.60212,44000000.0
2009-11-06 22:45:00,11.59817,11.60598,11.59524,11.596,43000000.0
2009-11-06 22:50:00,11.59853,11.60873,11.59692,11.59797,52000000.0
2009-11-06 22:55:00,11.59985,11.60699,11.59757,11.60373,45000000.0
2009-11-06 23:00:00,11.60811,11.60811,11.59084,11.59502,49000000.0
2009-11-06 23:05:00,11.59518,11.59769,11.58668,11.5867,43000000.0
2009-11-06 23:10:00,11.58688,11.59825,11.58658,11.5898,50000000.0
2009-11-06 23:15:00,11.59071,11.59839,11.59064,11.59133,61000000.0
2009-11-06 23:20:00,11.59049,11.59846,11.59049,11.59366,40000000.0
2009-11-06 23:25:00,11.59214,11.59855,11.59133,11.59635,44000000.0
2009-11-06 23:30:00,11.60758,11.60758,11.5946,11.59584,48000000.0
2009-11-06 23:35:00,11.59529,11.60763,11.5948,11.59647,43000000.0
2009-11-06 23:40:00,11.5961,11.60736,11.59557,11.59676,56000000.0
2009-11-06 23:45:00,11.60826,11.60826,11.59553,11.59591,48000000.0
2009-11-06 23:50:00,11.59628,11.59908,11.59222,11.59222,84000000.0
2009-11-06 23:55:00,11.59359,11.59756,11.57949,11.58484,48000000.0
2009-11-09 02:00:00,11.58744,11.59792,11.58633,11.58858,33000000.0
2009-11-09 02:05:00,11.58908,11.59553,11.57858,11.57947,39000000.0
2009-11-09 02:10:00,11.57967,11.5856,11.5743,11.57857,43000000.0
2009-11-09 02:15:00,11.5789,11.58821,11.57569,11.57647,103000000.0
2009-11-09 02:20:00,11.5765,11.58744,11.57591,11.57889,52000000.0
2009-11-09 02:25:00,11.58031,11.58943,11.57999,11.58555,75000000.0
2009-11-09 02:30:00,11.59713,11.5975,11.58586,11.58718,41000000.0
2009-11-09 02:35:00,11.58588,11.59707,11.58542,11.58861,40000000.0
2009-11-09 02:40:00,11.58868,11.60099,11.58724,11.60099,40000000.0
2009-11-09 02:45:00,11.60268,11.60552,11.59013,11.59431,109000000.0
2009-11-09 02:50:00,11.5945,11.59806,11.59284,11.59319,76000000.0
2009-11-09 02:55:00,11.59249,11.59863,11.59249,11.5974,81000000.0
2009-11-09 03:00:00,11.59797,11.59893,11.59578,11.59855,40000000.0
2009-11-09 03:05:00,11.59822,11.6066,11.59554,11.59887,36000000.0
2009-11-09 03:10:00,11.59834,11.60787,11.59794,11.60708,41000000.0
2009-11-09 03:15:00,11.60606,11.6183,11.60546,11.60577,43000000.0
2009-11-09 03:20:00,11.6042,11.60828,11.60238,11.60667,43000000.0
2009-11-09 03:25:00,11.60633,11.60832,11.6057,11.60675,91000000.0
2009-11-09 03:30:00,11.61054,11.62742,11.6086,11.61508,49000000.0
2009-11-09 03:35:00,11.61624,11.61943,11.61452,11.61815,41000000.0
2009-11-09 03:40:00,11.61753,11.61963,11.61603,11.61893,50000000.0
2009-11-09 03:45:00,11.61842,11.62753,11.61655,11.61784,44000000.0
2009-11-09 03:50:00,11.61713,11.61906,11.61579,11.61719,37000000.0
2009-11-09 03:55:00,11.61628,11.61857,11.60997,11.60997,40000000.0
2009-11-09 04:00:00,11.61799,11.61903,11.61038,11.6123,48000000.0
2009-11-09 04:05:00,11.61437,11.62166,11.61382,11.6167,84000000.0
2009-11-09 04:10:00,11.6153,11.61852,11.61213,11.61666,48000000.0
2009-11-09 04:15:00,11.61865,11.62953,11.61469,11.62308,56000000.0
2009-11-09 04:20:00,11.62308,11.63689,11.62245,11.62929,43000000.0
2009-11-09 04:25:00,11.63051,11.63793,11.62631,11.62631,48000000.0
2009-11-09 04:30:00,11.62902,11.62929,11.62357,11.62396,44000000.0
2009-11-09 04:35:00,11.62525,11.6286,11.62057,11.62542,40000000.0
2009-11-09 04:40:00,11.62312,11.62984,11.62163,11.62733,61000000.0
2009-11-09 04:45:00,11.62812,11.63085,11.62598,11.62698,50000000.0
2009-11-09 04:50:00,11.62665,11.63183,11.62665,11.62877,43000000.0
2009-11-09 04:55:00,11.62885,11.63548,11.62779,11.63185,49000000.0
2009-11-09 05:00:00,11.63792,11.63792,11.63028,11.63336,45000000.0
2009-11-09 05:05:00,11.63169,11.63872,11.63006,11.63514,52000000.0
2009-11-09 05:10:00,11.6312,11.63822,11.62991,11.63822,43000000.0
2009-11-09 05:15:00,11.62971,11.63862,11.62971,11.6314,44000000.0
2009-11-09 05:20:00,11.63142,11.63872,11.62636,11.62636,37000000.0
2009-11-09 05:25:00,11.62663,11.63105,11.62635,11.62836,88000000.0
2009-11-09 05:30:00,11.62918,11.63102,11.62367,11.62433,47000000.0
2009-11-09 05:35:00,11.62423,11.63427,11.62364,11.632,41000000.0
2009-11-09 05:40:00,11.63244,11.63756,11.63065,11.63302,43000000.0
2009-11-09 05:45:00,11.63863,11.63867,11.63074,11.63365,67000000.0
2009-11-09 05:50:00,11.63403,11.63833,11.63366,11.63494,41000000.0
2009-11-09 05:55:00,11.6343,11.63754,11.63048,11.63048,44000000.0
2009-11-09 06:00:00,11.63761,11.63761,11.62216,11.62235,49000000.0
2009-11-09 06:05:00,11.62057,11.62848,11.61924,11.62537,50000000.0
2009-11-09 06:10:00,11.62441,11.62868,11.62175,11.62234,46000000.0
2009-11-09 06:15:00,11.62118,11.62646,11.61345,11.6193,75000000.0
2009-11-09 06:20:00,11.62091,11.62091,11.60951,11.61212,48000000.0
2009-11-09 06:25:00,11.61587,11.61789,11.60933,11.6109,48000000.0
2009-11-09 06:30:00,11.61852,11.61985,11.61173,11.61754,47000000.0
2009-11-09 06:35:00,11.61733,11.62037,11.61654,11.61971,59000000.0
2009-11-09 06:40:00,11.61705,11.6281,11.61705,11.61965,42000000.0
2009-11-09 06:45:00,11.61798,11.62113,11.61555,11.62004,65000000.0
2009-11-09 06:50:00,11.61747,11.62837,11.61747,11.62438,45000000.0
2009-11-09 06:55:00,11.62441,11.62803,11.62167,11.62246,44000000.0
2009-11-09 07:00:00,11.62772,11.6307,11.62281,11.62715,61000000.0
2009-11-09 07:05:00,11.62735,11.63297,11.62662,11.63268,45000000.0
2009-11-09 07:10:00,11.63049,11.63214,11.62663,11.6271,64000000.0
2009-11-09 07:15:00,11.62883,11.62997,11.62236,11.62284,39000000.0
2009-11-09 07:20:00,11.62292,11.63095,11.62232,11.63095,62000000.0
2009-11-09 07:25:00,11.6283,11.62968,11.61763,11.61858,51000000.0
2009-11-09 07:30:00,11.62698,11.6287,11.61832,11.62426,43000000.0
2009-11-09 07:35:00,11.62143,11.62847,11.62143,11.6267,44000000.0
2009-11-09 07:40:00,11.62383,11.62849,11.62121,11.62786,47000000.0
2009-11-09 07:45:00,11.62158,11.6284,11.62058,11.62058,46000000.0
2009-11-09 07:50:00,11.62402,11.62592,11.61455,11.61455,37000000.0
2009-11-09 07:55:00,11.61503,11.62668,11.61503,11.62346,52000000.0
2009-11-09 08:00:00,11.62861,11.62861,11.61643,11.61643,85000000.0
2009-11-09 08:05:00,11.61528,11.61799,11.61124,11.61419,55000000.0
2009-11-09 08:10:00,11.61486,11.61888,11.6138,11.61638,50000000.0
2009-11-09 08:15:00,11.61967,11.61967,11.61558,11.61599,66000000.0
2009-11-09 08:20:00,11.6159,11.61989,11.6151,11.61839,48000000.0
2009-11-09 08:25:00,11.61424,11.61762,11.60902,11.61387,58000000.0
2009-11-09 08:30:00,11.61858,11.61858,11.61124,11.61124,78000000.0
2009-11-09 08:35:00,11.61145,11.6182,11.61026,11.61243,45000000.0
2009-11-09 08:40:00,11.6119,11.6185,11.60997,11.61182,57000000.0
2009-11-09 08:45:00,11.61162,11.61883,11.60845,11.60845,56000000.0
2009-11-09 08:50:00,11.61104,11.61913,11.60801,11.61868,93000000.0
2009-11-09 08:55:00,11.61525,11.61908,11.61489,11.61591,83000000.0
2009-11-09 09:00:00,11.61741,11.62125,11.61422,11.61887,63000000.0
2009-11-09 09:05:00,11.62147,11.63064,11.61999,11.62065,43000000.0
2009-11-09 09:10:00,11.62389,11.62744,11.61771,11.62476,49000000.0
2009-11-09 09:15:00,11.6283,11.6283,11.61978,11.62226,65000000.0
2009-11-09 09:20:00,11.62593,11.62844,11.62153,11.62179,52000000.0
2009-11-09 09:25:00,11.62064,11.6297,11.62064,11.62965,78000000.0
2009-11-09 09:30:00,11.62867,11.63799,11.62433,11.63799,63000000.0
2009-11-09 09:35:00,11.63469,11.63884,11.63115,11.63483,64000000.0
2009-11-09 09:40:00,11.63355,11.63864,11.63209,11.63362,93000000.0
2009-11-09 09:45:00,11.63744,11.64281,11.63529,11.63897,69000000.0
2009-11-09 09:50:00,11.63569,11.64243,11.6343,11.63474,78000000.0
2009-11-09 09:55:00,11.63476,11.63595,11.62061,11.62159,59000000.0
2009-11-09 10:00:00,11.62528,11.6304,11.62211,11.62674,81000000.0
2009-11-09 10:05:00,11.63035,11.63035,11.61634,11.61737,86000000.0
2009-11-09 10:10:00,11.62233,11.6281,11.61896,11.61978,66000000.0
2009-11-09 10:15:00,11.61853,11.62718,11.61818,11.62272,41000000.0
2009-11-09 10:20:00,11.62132,11.62799,11.61978,11.61991,53000000.0
2009-11-09 10:25:00,11.62284,11.62855,11.61945,11.62454,55000000.0
2009-11-09 10:30:00,11.62901,11.62901,11.62078,11.6254,106000000.0
2009-11-09 10:35:00,11.62419,11.62811,11.6215,11.62383,63000000.0
2009-11-09 10:40:00,11.62623,11.63097,11.62351,11.62419,67000000.0
2009-11-09 10:45:00,11.62404,11.62813,11.62015,11.62236,75000000.0
2009-11-09 10:50:00,11.62339,11.62895,11.62276,11.62325,58000000.0
2009-11-09 10:55:00,11.62689,11.6279,11.61888,11.62615,73000000.0
2009-11-09 11:00:00,11.62893,11.62893,11.62104,11.62137,78000000.0
2009-11-09 11:05:00,11.62126,11.6289,11.6154,11.61601,83000000.0
2009-11-09 11:10:00,11.61663,11.61964,11.61383,11.61899,95000000.0
2009-11-09 11:15:00,11.61922,11.62134,11.61583,11.61635,66000000.0
2009-11-09 11:20:00,11.6163,11.62757,11.61567,11.61567,70000000.0
2009-11-09 11:25:00,11.6153,11.62001,11.61351,11.6146,66000000.0
2009-11-09 11:30:00,11.61849,11.61982,11.61267,11.61609,51000000.0
2009-11-09 11:35:00,11.61253,11.61919,11.61253,11.61728,58000000.0
2009-11-09 11:40:00,11.61745,11.62314,11.61584,11.62028,92000000.0
2009-11-09 11:45:00,11.62791,11.62791,11.61476,11.61476,46000000.0
2009-11-09 11:50:00,11.61511,11.62058,11.61107,11.61242,73000000.0
2009-11-09 11:55:00,11.61206,11.61753,11.60907,11.61264,55000000.0
2009-11-09 12:00:00,11.61865,11.61865,11.60688,11.61158,75000000.0
2009-11-09 12:05:00,11.61051,11.61812,11.60557,11.60647,98000000.0
2009-11-09 12:10:00,11.60939,11.61008,11.5999,11.60406,99000000.0
2009-11-09 12:15:00,11.60819,11.60829,11.59424,11.59424,113000000.0
2009-11-09 12:20:00,11.59646,11.59983,11.59325,11.59763,103000000.0
2009-11-09 12:25:00,11.59339,11.59853,11.59,11.59691,83000000.0
2009-11-09 12:30:00,11.59787,11.59866,11.58552,11.58552,73000000.0
2009-11-09 12:35:00,11.58629,11.59794,11.58618,11.59041,83000000.0
2009-11-09 12:40:00,11.58752,11.59763,11.58752,11.59248,68000000.0
2009-11-09 12:45:00,11.59763,11.59792,11.59178,11.5958,42000000.0
2009-11-09 12:50:00,11.59317,11.59849,11.59179,11.59555,42000000.0
2009-11-09 12:55:00,11.59381,11.59788,11.59206,11.59235,46000000.0
2009-11-09 13:00:00,11.59804,11.59874,11.59029,11.59029,85000000.0
2009-11-09 13:05:00,11.59144,11.59816,11.58958,11.5906,48000000.0
2009-11-09 13:10:00,11.59516,11.59876,11.59016,11.59381,44000000.0
2009-11-09 13:15:00,11.59793,11.59793,11.58977,11.59108,51000000.0
2009-11-09 13:20:00,11.59032,11.59803,11.58768,11.5893,47000000.0
2009-11-09 13:25:00,11.59,11.59831,11.58978,11.59587,46000000.0
2009-11-09 13:30:00,11.59818,11.59941,11.59061,11.59688,47000000.0
2009-11-09 13:35:00,11.59748,11.60038,11.59302,11.59337,44000000.0
2009-11-09 13:40:00,11.59414,11.59834,11.59157,11.59208,58000000.0
2009-11-09 13:45:00,11.58951,11.59795,11.58951,11.59374,43000000.0
2009-11-09 13:50:00,11.59304,11.59893,11.58926,11.58926,90000000.0
2009-11-09 13:55:00,11.59296,11.59596,11.58836,11.59169,67000000.0
2009-11-09 14:00:00,11.59749,11.59749,11.59042,11.59104,46000000.0
2009-11-09 14:05:00,11.59,11.60198,11.59,11.60058,49000000.0
2009-11-09 14:10:00,11.60347,11.60767,11.59917,11.60006,56000000.0
2009-11-09 14:15:00,11.60759,11.60759,11.59925,11.60381,42000000.0
2009-11-09 14:20:00,11.60012,11.608,11.59804,11.60138,62000000.0
2009-11-09 14:25:00,11.60084,11.60754,11.59903,11.60187,48000000.0
2009-11-09 14:30:00,11.60783,11.60783,11.59679,11.60158,67000000.0
2009-11-09 14:35:00,11.59805,11.60121,11.59593,11.59593,63000000.0
2009-11-09 14:40:00,11.59532,11.60177,11.59532,11.59833,77000000.0
2009-11-09 14:45:00,11.59752,11.60404,11.59608,11.60244,41000000.0
2009-11-09 14:50:00,11.60086,11.60142,11.59693,11.59914,45000000.0
2009-11-09 14:55:00,11.5967,11.60106,11.59598,11.59911,96000000.0
2009-11-09 15:00:00,11.59824,11.60831,11.59808,11.60343,58000000.0
2009-11-09 15:05:00,11.60316,11.61,11.59852,11.60716,53000000.0
2009-11-09 15:10:00,11.60873,11.61575,11.60269,11.60432,40000000.0
2009-11-09 15:15:00,11.60763,11.60814,11.59885,11.60014,47000000.0
2009-11-09 15:20:00,11.60148,11.60148,11.59192,11.59716,40000000.0
2009-11-09 15:25:00,11.59592,11.59855,11.59365,11.59628,40000000.0
2009-11-09 15:30:00,11.59824,11.60054,11.58287,11.58418,44000000.0
2009-11-09 15:35:00,11.58362,11.59808,11.58354,11.59285,48000000.0
2009-11-09 15:40:00,11.59066,11.59183,11.58496,11.58513,38000000.0
2009-11-09 15:45:00,11.58781,11.59203,11.58371,11.58807,45000000.0
2009-11-09 15:50:00,11.58894,11.59114,11.58565,11.58813,41000000.0
2009-11-09 15:55:00,11.58989,11.59777,11.58738,11.5894,47000000.0
2009-11-09 16:00:00,11.59468,11.59578,11.5854,11.58695,44000000.0
2009-11-09 16:05:00,11.58659,11.59774,11.58505,11.58746,47000000.0
2009-11-09 16:10:00,11.59112,11.59179,11.58342,11.58361,44000000.0
2009-11-09 16:15:00,11.58135,11.58828,11.57728,11.5842,47000000.0
2009-11-09 16:20:00,11.58753,11.58873,11.57708,11.57949,43000000.0
2009-11-09 16:25:00,11.58199,11.58728,11.57312,11.5741,46000000.0
2009-11-09 16:30:00,11.57725,11.58121,11.57382,11.57932,40000000.0
2009-11-09 16:35:00,11.58041,11.59051,11.57998,11.58593,45000000.0
2009-11-09 16:40:00,11.58861,11.59012,11.58095,11.58147,39000000.0
2009-11-09 16:45:00,11.58824,11.58824,11.58084,11.58084,40000000.0
2009-11-09 16:50:00,11.57994,11.58759,11.57607,11.57911,46000000.0
2009-11-09 16:55:00,11.57946,11.59053,11.57899,11.59053,40000000.0
2009-11-09 17:00:00,11.59031,11.59276,11.58335,11.58991,41000000.0
2009-11-09 17:05:00,11.58667,11.59628,11.58409,11.58633,38000000.0
2009-11-09 17:10:00,11.58829,11.59056,11.58593,11.58723,38000000.0
2009-11-09 17:15:00,11.58767,11.5886,11.57782,11.57841,42000000.0
2009-11-09 17:20:00,11.58213,11.58635,11.5763,11.57962,41000000.0
2009-11-09 17:25:00,11.57722,11.58453,11.57613,11.58241,41000000.0
2009-11-09 17:30:00,11.5886,11.5886,11.57954,11.58352,41000000.0
2009-11-09 17:35:00,11.58694,11.58862,11.58197,11.58489,48000000.0
2009-11-09 17:40:00,11.58482,11.58732,11.57959,11.58271,46000000.0
2009-11-09 17:45:00,11.58765,11.58805,11.57997,11.58196,46000000.0
2009-11-09 17:50:00,11.58217,11.58774,11.58207,11.58259,44000000.0
2009-11-09 17:55:00,11.58253,11.58879,11.58102,11.58862,45000000.0
2009-11-09 18:00:00,11.58783,11.5888,11.58163,11.58811,43000000.0
2009-11-09 18:05:00,11.58552,11.5896,11.58375,11.58621,40000000.0
2009-11-09 18:10:00,11.58843,11.5896,11.58469,11.58924,45000000.0
2009-11-09 18:15:00,11.59716,11.60123,11.59055,11.60123,46000000.0
2009-11-09 18:20:00,11.59762,11.5991,11.59364,11.59755,41000000.0
2009-11-09 18:25:00,11.59613,11.59761,11.58842,11.58929,46000000.0
2009-11-09 18:30:00,11.59736,11.59806,11.58817,11.59083,47000000.0
2009-11-09 18:35:00,11.58998,11.59827,11.58988,11.59322,41000000.0
2009-11-09 18:40:00,11.59013,11.59182,11.58568,11.58629,44000000.0
2009-11-09 18:45:00,11.59006,11.5976,11.58604,11.59492,41000000.0
2009-11-09 18:50:00,11.5956,11.5982,11.59331,11.59404,44000000.0
2009-11-09 18:55:00,11.59747,11.60114,11.59512,11.60114,44000000.0
2009-11-09 19:00:00,11.59957,11.60122,11.59659,11.60108,46000000.0
2009-11-09 19:05:00,11.5968,11.60114,11.59669,11.60114,35000000.0
2009-11-09 19:10:00,11.59803,11.60121,11.59723,11.59868,42000000.0
2009-11-09 19:15:00,11.59872,11.60103,11.59525,11.5956,50000000.0
2009-11-09 19:20:00,11.59575,11.59999,11.59575,11.59772,37000000.0
2009-11-09 19:25:00,11.59963,11.60273,11.59717,11.60273,43000000.0
2009-11-09 19:30:00,11.60651,11.60697,11.59858,11.60513,41000000.0
2009-11-09 19:35:00,11.60595,11.60824,11.60075,11.60294,42000000.0
2009-11-09 19:40:00,11.60533,11.60998,11.60335,11.60465,42000000.0
2009-11-09 19:45:00,11.60559,11.60792,11.6007,11.6007,43000000.0
2009-11-09 19:50:00,11.6019,11.6079,11.60023,11.6007,47000000.0
2009-11-09 19:55:00,11.6014,11.6122,11.6014,11.60752,37000000.0
2009-11-09 20:00:00,11.60729,11.61001,11.60127,11.60191,44000000.0
2009-11-09 20:05:00,11.60129,11.61048,11.6004,11.60683,41000000.0
2009-11-09 20:10:00,11.60707,11.60847,11.60441,11.60635,44000000.0
2009-11-09 20:15:00,11.60915,11.60976,11.60602,11.60976,72000000.0
2009-11-09 20:20:00,11.60671,11.60865,11.60448,11.60772,43000000.0
2009-11-09 20:25:00,11.60783,11.60807,11.60021,11.603,60000000.0
2009-11-09 20:30:00,11.60849,11.60849,11.60292,11.60486,41000000.0
2009-11-09 20:35:00,11.60636,11.60849,11.60182,11.60588,44000000.0
2009-11-09 20:40:00,11.60159,11.6082,11.60095,11.6036,68000000.0
2009-11-09 20:45:00,11.60787,11.60873,11.60247,11.60247,45000000.0
2009-11-09 20:50:00,11.60199,11.60852,11.60199,11.60567,42000000.0
2009-11-09 20:55:00,11.60562,11.60763,11.60187,11.60187,43000000.0
2009-11-09 21:00:00,11.60681,11.60798,11.59988,11.60064,89000000.0
2009-11-09 21:05:00,11.60222,11.60899,11.60081,11.60355,48000000.0
2009-11-09 21:10:00,11.60258,11.61003,11.60258,11.60734,77000000.0
2009-11-09 21:15:00,11.60967,11.61768,11.6076,11.61429,44000000.0
2009-11-09 21:20:00,11.61601,11.61889,11.61242,11.61385,69000000.0
2009-11-09 21:25:00,11.61362,11.62051,11.61308,11.61637,41000000.0
2009-11-09 21:30:00,11.61757,11.61881,11.61251,11.61716,41000000.0
2009-11-09 21:35:00,11.61372,11.6183,11.61088,11.61088,50000000.0
2009-11-09 21:40:00,11.61009,11.61355,11.60751,11.60831,74000000.0
2009-11-09 21:45:00,11.60901,11.61359,11.60579,11.60695,63000000.0
2009-11-09 21:50:00,11.60979,11.60979,11.60357,11.60641,90000000.0
2009-11-09 21:55:00,11.60553,11.60796,11.60426,11.60533,38000000.0
2009-11-09 22:00:00,11.60897,11.61628,11.60467,11.6125,40000000.0
2009-11-09 22:05:00,11.6109,11.61778,11.60952,11.6132,55000000.0
2009-11-09 22:10:00,11.61224,11.61854,11.61069,11.61165,78000000.0
2009-11-09 22:15:00,11.6131,11.61846,11.6112,11.61234,45000000.0
2009-11-09 22:20:00,11.61244,11.61707,11.60757,11.60758,47000000.0
2009-11-09 22:25:00,11.60892,11.61231,11.60578,11.6111,44000000.0
2009-11-09 22:30:00,11.61894,11.61894,11.60717,11.60813,48000000.0
2009-11-09 22:35:00,11.60748,11.61092,11.60579,11.60857,42000000.0
2009-11-09 22:40:00,11.60995,11.61231,11.6064,11.61231,99000000.0
2009-11-09 22:45:00,11.61826,11.61826,11.61004,11.61315,48000000.0
2009-11-09 22:50:00,11.61048,11.61889,11.60667,11.60724,73000000.0
2009-11-09 22:55:00,11.61094,11.61187,11.60648,11.60738,41000000.0
2009-11-09 23:00:00,11.60909,11.61052,11.60695,11.61052,66000000.0
2009-11-09 23:05:00,11.61898,11.61948,11.60862,11.60924,44000000.0
2009-11-09 23:10:00,11.60873,11.60889,11.60698,11.60829,26000000.0
2009-11-09 23:15:00,11.61753,11.61754,11.60761,11.60839,43000000.0
2009-11-09 23:20:00,11.60764,11.60968,11.60625,11.60874,41000000.0
2009-11-09 23:25:00,11.60792,11.61792,11.60778,11.6107,44000000.0
2009-11-09 23:30:00,11.6178,11.61824,11.60898,11.60981,44000000.0
2009-11-09 23:35:00,11.61011,11.61914,11.60952,11.61121,70000000.0
2009-11-09 23:40:00,11.60999,11.61115,11.60678,11.60889,42000000.0
2009-11-09 23:45:00,11.61634,11.61822,11.60456,11.60456,61000000.0
2009-11-09 23:50:00,11.60533,11.6089,11.60125,11.60184,45000000.0
2009-11-09 23:55:00,11.60143,11.60807,11.59702,11.59762,82000000.0
2009-11-10 00:00:00,11.59883,11.60876,11.59765,11.60059,46000000.0
2009-11-10 00:05:00,11.59987,11.60769,11.59987,11.60267,29000000.0
2009-11-10 00:10:00,11.60483,11.60794,11.59837,11.60081,63000000.0
2009-11-10 00:15:00,11.60835,11.60835,11.6004,11.60141,88000000.0
2009-11-10 00:20:00,11.60227,11.60869,11.60216,11.60296,46000000.0
2009-11-10 00:25:00,11.60264,11.60948,11.60173,11.60351,46000000.0
2009-11-10 00:30:00,11.60808,11.60948,11.5993,11.60077,36000000.0
2009-11-10 00:35:00,11.59979,11.60948,11.59979,11.60285,46000000.0
2009-11-10 00:40:00,11.60203,11.60835,11.60077,11.60159,46000000.0
2009-11-10 00:45:00,11.60947,11.60948,11.60167,11.60856,23000000.0
2009-11-10 00:50:00,11.60215,11.60948,11.60161,11.60947,30000000.0
2009-11-10 00:55:00,11.60948,11.60948,11.59965,11.60201,25000000.0
2009-11-10 01:00:00,11.60762,11.60948,11.60258,11.60897,23000000.0
2009-11-10 01:05:00,11.60316,11.60948,11.60021,11.60947,38000000.0
2009-11-10 01:10:00,11.6006,11.60866,11.59845,11.59845,31000000.0
2009-11-10 01:15:00,11.60681,11.60681,11.59459,11.59734,38000000.0
2009-11-10 01:20:00,11.59609,11.59919,11.59566,11.59776,40000000.0
2009-11-10 01:25:00,11.59821,11.60807,11.59821,11.60208,43000000.0
2009-11-10 01:30:00,11.60865,11.60865,11.59614,11.59748,81000000.0
2009-11-10 01:35:00,11.5969,11.6001,11.59601,11.59676,70000000.0
2009-11-10 01:40:00,11.59617,11.59762,11.58966,11.58966,36000000.0
2009-11-10 01:45:00,11.59883,11.59883,11.58439,11.58439,41000000.0
2009-11-10 01:50:00,11.58362,11.58907,11.58315,11.58464,64000000.0
2009-11-10 01:55:00,11.58535,11.58841,11.58273,11.58814,34000000.0
2009-11-10 02:00:00,11.58981,11.59819,11.58981,11.59461,33000000.0
2009-11-10 02:05:00,11.59366,11.59837,11.58912,11.59783,39000000.0
2009-11-10 02:10:00,11.5964,11.5992,11.59348,11.59743,43000000.0
2009-11-10 02:15:00,11.5991,11.60845,11.59768,11.60115,103000000.0
2009-11-10 02:20:00,11.60149,11.60593,11.59787,11.60043,46000000.0
2009-11-10 02:25:00,11.60001,11.60897,11.59821,11.60115,75000000.0
2009-11-10 02:30:00,11.60754,11.60843,11.59885,11.6025,41000000.0
2009-11-10 02:35:00,11.60118,11.60776,11.60118,11.60376,32000000.0
2009-11-10 02:40:00,11.6033,11.60773,11.60236,11.6041,34000000.0
2009-11-10 02:45:00,11.60798,11.61762,11.60269,11.60789,109000000.0
2009-11-10 02:50:00,11.60646,11.60858,11.60475,11.60633,77000000.0
2009-11-10 02:55:00,11.60579,11.60846,11.60367,11.60376,76000000.0
2009-11-10 03:00:00,11.60838,11.60838,11.60145,11.60178,44000000.0
2009-11-10 03:05:00,11.60218,11.60881,11.60099,11.60157,33000000.0
2009-11-10 03:10:00,11.60131,11.60796,11.60111,11.60278,33000000.0
2009-11-10 03:15:00,11.60834,11.60863,11.60402,11.60737,43000000.0
2009-11-10 03:20:00,11.60715,11.6091,11.60212,11.60212,39000000.0
2009-11-10 03:25:00,11.60079,11.60823,11.59908,11.59941,91000000.0
2009-11-10 03:30:00,11.60832,11.60855,11.59896,11.60178,36000000.0
2009-11-10 03:35:00,11.60232,11.60828,11.60162,11.6036,36000000.0
2009-11-10 03:40:00,11.60494,11.61129,11.60398,11.60972,50000000.0
2009-11-10 03:45:00,11.61729,11.61729,11.60886,11.61027,44000000.0
2009-11-10 03:50:00,11.61023,11.61824,11.60761,11.60835,37000000.0
2009-11-10 03:55:00,11.6081,11.60975,11.60774,11.60932,36000000.0
2009-11-10 04:00:00,11.60998,11.6131,11.60629,11.60845,48000000.0
2009-11-10 04:05:00,11.6098,11.61006,11.60421,11.60922,80000000.0
2009-11-10 04:10:00,11.60563,11.6102,11.60463,11.6102,40000000.0
2009-11-10 04:15:00,11.60866,11.60983,11.60509,11.60804,56000000.0
2009-11-10 04:20:00,11.60834,11.61166,11.60555,11.61024,36000000.0
2009-11-10 04:25:00,11.60928,11.61017,11.60668,11.60867,51000000.0
2009-11-10 04:30:00,11.607,11.60997,11.60607,11.60632,44000000.0
2009-11-10 04:35:00,11.60957,11.60957,11.60461,11.60732,37000000.0
2009-11-10 04:40:00,11.60776,11.60832,11.60219,11.60318,61000000.0
2009-11-10 04:45:00,11.60767,11.60871,11.60346,11.60708,50000000.0
2009-11-10 04:50:00,11.60211,11.60768,11.60134,11.60163,40000000.0
2009-11-10 04:55:00,11.60098,11.60813,11.59787,11.60011,49000000.0
2009-11-10 05:00:00,11.59908,11.60133,11.59717,11.59857,45000000.0
2009-11-10 05:05:00,11.60157,11.60893,11.59727,11.60893,41000000.0
2009-11-10 05:10:00,11.60348,11.60828,11.60181,11.60372,43000000.0
2009-11-10 05:15:00,11.60727,11.60727,11.60061,11.60519,44000000.0
2009-11-10 05:20:00,11.60196,11.60855,11.6014,11.6056,29000000.0
2009-11-10 05:25:00,11.60054,11.60401,11.59873,11.60401,80000000.0
2009-11-10 05:30:00,11.60764,11.60786,11.60105,11.60436,36000000.0
2009-11-10 05:35:00,11.60047,11.60826,11.59997,11.60235,33000000.0
2009-11-10 05:40:00,11.59947,11.60688,11.5972,11.5972,41000000.0
2009-11-10 05:45:00,11.60082,11.60223,11.59724,11.6008,69000000.0
2009-11-10 05:50:00,11.59705,11.59975,11.59487,11.59888,41000000.0
2009-11-10 05:55:00,11.59558,11.59895,11.59452,11.59791,44000000.0
2009-11-10 06:00:00,11.59812,11.60014,11.59551,11.59893,49000000.0
2009-11-10 06:05:00,11.59912,11.60142,11.59562,11.59868,50000000.0
2009-11-10 06:10:00,11.60131,11.60443,11.5986,11.60443,46000000.0
2009-11-10 06:15:00,11.60768,11.60887,11.59988,11.60451,71000000.0
2009-11-10 06:20:00,11.60467,11.60845,11.60158,11.60458,49000000.0
2009-11-10 06:25:00,11.60089,11.60754,11.59998,11.60268,48000000.0
2009-11-10 06:30:00,11.59888,11.6087,11.59888,11.60478,43000000.0
2009-11-10 06:35:00,11.60478,11.60948,11.60113,11.60374,59000000.0
2009-11-10 06:40:00,11.60096,11.60671,11.60096,11.60403,26000000.0
2009-11-10 06:45:00,11.6074,11.6074,11.60066,11.60209,65000000.0
2009-11-10 06:50:00,11.60538,11.60948,11.60327,11.60656,27000000.0
2009-11-10 06:55:00,11.60356,11.60782,11.60286,11.60286,44000000.0
2009-11-10 07:00:00,11.60811,11.60886,11.60006,11.60043,61000000.0
2009-11-10 07:05:00,11.60296,11.60787,11.59717,11.60482,45000000.0
2009-11-10 07:10:00,11.6048,11.60755,11.59529,11.60317,64000000.0
2009-11-10 07:15:00,11.60573,11.60784,11.59454,11.60289,39000000.0
2009-11-10 07:20:00,11.60027,11.60768,11.59769,11.60262,62000000.0
2009-11-10 07:25:00,11.60196,11.60196,11.59049,11.59498,51000000.0
2009-11-10 07:30:00,11.59758,11.5993,11.58923,11.59824,43000000.0
2009-11-10 07:35:00,11.59436,11.59837,11.57863,11.58068,51000000.0
2009-11-10 07:40:00,11.58227,11.5857,11.56716,11.57043,42000000.0
2009-11-10 07:45:00,11.57047,11.578,11.5676,11.57559,46000000.0
2009-11-10 07:50:00,11.5748,11.57996,11.57307,11.57983,45000000.0
2009-11-10 07:55:00,11.57657,11.58216,11.57591,11.5786,52000000.0
2009-11-10 08:00:00,11.57935,11.58262,11.57708,11.58152,85000000.0
2009-11-10 08:05:00,11.57715,11.58758,11.57715,11.585,55000000.0
2009-11-10 08:10:00,11.58482,11.58904,11.58027,11.58789,50000000.0
2009-11-10 08:15:00,11.58438,11.59189,11.58194,11.58583,60000000.0
2009-11-10 08:20:00,11.58559,11.59216,11.58042,11.59025,48000000.0
2009-11-10 08:25:00,11.58887,11.59203,11.58525,11.58525,58000000.0
2009-11-10 08:30:00,11.58454,11.58841,11.58028,11.58326,78000000.0
2009-11-10 08:35:00,11.57978,11.59014,11.57927,11.59014,45000000.0
2009-11-10 08:40:00,11.58907,11.59099,11.58548,11.58709,57000000.0
2009-11-10 08:45:00,11.58853,11.59019,11.58472,11.59019,56000000.0
2009-11-10 08:50:00,11.59094,11.59218,11.58403,11.58709,93000000.0
2009-11-10 08:55:00,11.58725,11.59326,11.58646,11.59199,83000000.0
2009-11-10 09:00:00,11.58852,11.59198,11.58469,11.58755,63000000.0
2009-11-10 09:05:00,11.59024,11.59068,11.57921,11.58329,43000000.0
2009-11-10 09:10:00,11.5793,11.59117,11.57913,11.58951,49000000.0
2009-11-10 09:15:00,11.59018,11.59353,11.58765,11.59294,65000000.0
2009-11-10 09:20:00,11.58986,11.59298,11.5876,11.59298,52000000.0
2009-11-10 09:25:00,11.58995,11.59689,11.58879,11.59351,65000000.0
2009-11-10 09:30:00,11.59482,11.5978,11.591,11.59444,63000000.0
2009-11-10 09:35:00,11.59311,11.59895,11.59096,11.59705,64000000.0
2009-11-10 09:40:00,11.59574,11.59897,11.59087,11.59486,93000000.0
2009-11-10 09:45:00,11.59793,11.59887,11.59227,11.59752,69000000.0
2009-11-10 09:50:00,11.59364,11.59874,11.59285,11.59612,78000000.0
2009-11-10 09:55:00,11.59761,11.59864,11.58872,11.58972,59000000.0
2009-11-10 10:00:00,11.58962,11.59806,11.58857,11.59043,81000000.0
2009-11-10 10:05:00,11.5901,11.59199,11.57745,11.57745,86000000.0
2009-11-10 10:10:00,11.57916,11.58045,11.56928,11.57598,66000000.0
2009-11-10 10:15:00,11.57966,11.58052,11.57537,11.57748,41000000.0
2009-11-10 10:20:00,11.57677,11.58791,11.57357,11.57616,53000000.0
2009-11-10 10:25:00,11.57591,11.57995,11.57374,11.57646,55000000.0
2009-11-10 10:30:00,11.57938,11.5794,11.56919,11.57207,106000000.0
2009-11-10 10:35:00,11.57162,11.57849,11.56843,11.57009,63000000.0
2009-11-10 10:40:00,11.57207,11.57823,11.56836,11.57283,67000000.0
2009-11-10 10:45:00,11.57888,11.58134,11.57248,11.57704,75000000.0
2009-11-10 10:50:00,11.57714,11.58457,11.57398,11.57446,58000000.0
2009-11-10 10:55:00,11.57435,11.58163,11.57402,11.57995,73000000.0
2009-11-10 11:00:00,11.57926,11.58143,11.57532,11.5803,78000000.0
2009-11-10 11:05:00,11.57991,11.58035,11.57482,11.5756,83000000.0
2009-11-10 11:10:00,11.57885,11.58843,11.57533,11.58108,95000000.0
2009-11-10 11:15:00,11.58551,11.59036,11.58225,11.58552,66000000.0
2009-11-10 11:20:00,11.589,11.59685,11.5827,11.59057,70000000.0
2009-11-10 11:25:00,11.58852,11.59866,11.58718,11.59286,66000000.0
2009-11-10 11:30:00,11.59851,11.59851,11.58849,11.58909,51000000.0
2009-11-10 11:35:00,11.58779,11.59149,11.58253,11.58681,58000000.0
2009-11-10 11:40:00,11.58436,11.59145,11.58349,11.59056,92000000.0
2009-11-10 11:45:00,11.59421,11.59763,11.58602,11.58903,46000000.0
2009-11-10 11:50:00,11.58777,11.58899,11.58354,11.58819,73000000.0
2009-11-10 11:55:00,11.58425,11.59015,11.58234,11.59015,55000000.0
2009-11-10 12:00:00,11.58874,11.59036,11.5779,11.58671,75000000.0
2009-11-10 12:05:00,11.58374,11.59823,11.58362,11.59398,98000000.0
2009-11-10 12:10:00,11.59336,11.61037,11.58805,11.60897,99000000.0
2009-11-10 12:15:00,11.60831,11.61289,11.60079,11.60531,113000000.0
2009-11-10 12:20:00,11.60671,11.60871,11.60019,11.60372,103000000.0
2009-11-10 12:25:00,11.60386,11.60867,11.59844,11.60023,83000000.0
2009-11-10 12:30:00,11.60765,11.61828,11.60103,11.61552,73000000.0
2009-11-10 12:35:00,11.61594,11.62851,11.61594,11.62441,83000000.0
2009-11-10 12:40:00,11.62078,11.63107,11.62071,11.63047,68000000.0
2009-11-10 12:45:00,11.62991,11.63036,11.62323,11.62911,42000000.0
2009-11-10 12:50:00,11.6297,11.63007,11.62129,11.62311,42000000.0
2009-11-10 12:55:00,11.62357,11.62968,11.62283,11.62315,46000000.0
2009-11-10 13:00:00,11.6281,11.6281,11.61682,11.62192,85000000.0
2009-11-10 13:05:00,11.61927,11.62682,11.61749,11.62562,48000000.0
2009-11-10 13:10:00,11.62534,11.63012,11.62363,11.62849,44000000.0
2009-11-10 13:15:00,11.62808,11.62854,11.62085,11.62178,51000000.0
2009-11-10 13:20:00,11.62425,11.62527,11.61525,11.61702,47000000.0
2009-11-10 13:25:00,11.61701,11.61909,11.61467,11.61526,46000000.0
2009-11-10 13:30:00,11.61846,11.62823,11.61559,11.62079,47000000.0
2009-11-10 13:35:00,11.61913,11.62891,11.61821,11.62784,44000000.0
2009-11-10 13:40:00,11.62467,11.6304,11.62186,11.62562,58000000.0
2009-11-10 13:45:00,11.62786,11.62799,11.61848,11.61956,43000000.0
2009-11-10 13:50:00,11.61537,11.62129,11.61367,11.61745,90000000.0
2009-11-10 13:55:00,11.6159,11.61966,11.6098,11.61274,67000000.0
2009-11-10 14:00:00,11.61777,11.62072,11.61134,11.61516,46000000.0
2009-11-10 14:05:00,11.61175,11.61961,11.61175,11.61772,49000000.0
2009-11-10 14:10:00,11.61463,11.61945,11.61323,11.61362,56000000.0
2009-11-10 14:15:00,11.61694,11.62764,11.61361,11.623,45000000.0
2009-11-10 14:20:00,11.62066,11.62851,11.61935,11.62466,62000000.0
2009-11-10 14:25:00,11.62382,11.62757,11.61799,11.62128,48000000.0
2009-11-10 14:30:00,11.62764,11.62764,11.61592,11.6173,67000000.0
2009-11-10 14:35:00,11.61673,11.62188,11.61574,11.61882,63000000.0
2009-11-10 14:40:00,11.61518,11.62036,11.61466,11.61602,77000000.0
2009-11-10 14:45:00,11.61749,11.62026,11.61255,11.61425,41000000.0
2009-11-10 14:50:00,11.60949,11.6119,11.59876,11.59876,45000000.0
2009-11-10 14:55:00,11.60098,11.60098,11.58574,11.58696,96000000.0
2009-11-10 15:00:00,11.58738,11.59173,11.58425,11.58776,58000000.0
2009-11-10 15:05:00,11.59055,11.59645,11.58688,11.59117,53000000.0
2009-11-10 15:10:00,11.59535,11.5971,11.59124,11.5915,40000000.0
2009-11-10 15:15:00,11.59118,11.5983,11.58971,11.59285,47000000.0
2009-11-10 15:20:00,11.59183,11.59846,11.59111,11.59596,40000000.0
2009-11-10 15:25:00,11.59542,11.59721,11.59201,11.5925,40000000.0
2009-11-10 15:30:00,11.59853,11.59853,11.59114,11.59691,44000000.0
2009-11-10 15:35:00,11.59418,11.5984,11.59147,11.59426,48000000.0
2009-11-10 15:40:00,11.59488,11.5963,11.58485,11.58772,38000000.0
2009-11-10 15:45:00,11.58914,11.58965,11.57954,11.58208,45000000.0
2009-11-10 15:50:00,11.58103,11.58773,11.57725,11.5811,41000000.0
2009-11-10 15:55:00,11.57996,11.58251,11.57433,11.57983,47000000.0
2009-11-10 16:00:00,11.58767,11.58839,11.57862,11.58177,44000000.0
2009-11-10 16:05:00,11.57874,11.58688,11.57105,11.57165,47000000.0
2009-11-10 16:10:00,11.57354,11.58295,11.57279,11.57897,44000000.0
2009-11-10 16:15:00,11.57898,11.5872,11.575,11.58056,47000000.0
2009-11-10 16:20:00,11.5757,11.58081,11.57446,11.58081,43000000.0
2009-11-10 16:25:00,11.57959,11.5877,11.57509,11.58287,46000000.0
2009-11-10 16:30:00,11.57824,11.58741,11.57749,11.58451,40000000.0
2009-11-10 16:35:00,11.58514,11.58777,11.57972,11.58334,45000000.0
2009-11-10 16:40:00,11.5846,11.59028,11.57996,11.58719,39000000.0
2009-11-10 16:45:00,11.58847,11.59212,11.58643,11.59113,40000000.0
2009-11-10 16:50:00,11.58768,11.59713,11.58683,11.59289,46000000.0
2009-11-10 16:55:00,11.59158,11.59665,11.58521,11.58648,39000000.0
2009-11-10 17:00:00,11.58857,11.58898,11.58313,11.58313,41000000.0
2009-11-10 17:05:00,11.58582,11.5885,11.58319,11.58671,38000000.0
2009-11-10 17:10:00,11.58325,11.58901,11.58177,11.58901,38000000.0
2009-11-10 17:15:00,11.58812,11.58858,11.58237,11.58261,42000000.0
2009-11-10 17:20:00,11.58391,11.58661,11.57653,11.57766,41000000.0
2009-11-10 17:25:00,11.57995,11.58173,11.5756,11.5756,41000000.0
2009-11-10 17:30:00,11.57875,11.57875,11.57269,11.57669,41000000.0
2009-11-10 17:35:00,11.57661,11.57887,11.57391,11.57748,48000000.0
2009-11-10 17:40:00,11.57619,11.57879,11.57411,11.57696,41000000.0
2009-11-10 17:45:00,11.57994,11.58031,11.57438,11.57438,46000000.0
2009-11-10 17:50:00,11.57608,11.57954,11.57266,11.57601,44000000.0
2009-11-10 17:55:00,11.57482,11.58015,11.57102,11.57939,45000000.0
2009-11-10 18:00:00,11.5782,11.58055,11.57432,11.57994,43000000.0
2009-11-10 18:05:00,11.57672,11.58098,11.57499,11.58003,40000000.0
2009-11-10 18:10:00,11.5821,11.58943,11.58011,11.58455,45000000.0
2009-11-10 18:15:00,11.58838,11.59086,11.584,11.59086,46000000.0
2009-11-10 18:20:00,11.58616,11.59078,11.58599,11.5891,41000000.0
2009-11-10 18:25:00,11.58845,11.59205,11.58536,11.58992,46000000.0
2009-11-10 18:30:00,11.59788,11.59788,11.58485,11.59091,47000000.0
2009-11-10 18:35:00,11.58884,11.59641,11.58586,11.59312,41000000.0
2009-11-10 18:40:00,11.59413,11.59763,11.58905,11.58905,44000000.0
2009-11-10 18:45:00,11.58901,11.59162,11.58584,11.58589,41000000.0
2009-11-10 18:50:00,11.58413,11.59021,11.5832,11.59021,44000000.0
2009-11-10 18:55:00,11.58629,11.59195,11.58508,11.58849,44000000.0
2009-11-10 19:00:00,11.58781,11.58924,11.58432,11.58661,46000000.0
2009-11-10 19:05:00,11.5892,11.59144,11.58526,11.58763,35000000.0
2009-11-10 19:10:00,11.58967,11.59101,11.58508,11.59047,42000000.0
2009-11-10 19:15:00,11.58847,11.58986,11.58392,11.58719,50000000.0
2009-11-10 19:20:00,11.58717,11.58898,11.58415,11.58774,43000000.0
2009-11-10 19:25:00,11.58701,11.58849,11.58303,11.58502,39000000.0
2009-11-10 19:30:00,11.58695,11.5878,11.58132,11.58405,41000000.0
2009-11-10 19:35:00,11.5849,11.58779,11.58215,11.58484,42000000.0
2009-11-10 19:40:00,11.58245,11.58838,11.58173,11.5881,42000000.0
2009-11-10 19:45:00,11.58683,11.58818,11.58181,11.58666,33000000.0
2009-11-10 19:50:00,11.58332,11.58814,11.58212,11.58212,47000000.0
2009-11-10 19:55:00,11.58409,11.58601,11.57649,11.57649,37000000.0
2009-11-10 20:00:00,11.58,11.58051,11.57397,11.57968,44000000.0
2009-11-10 20:05:00,11.57803,11.58645,11.57803,11.58393,44000000.0
2009-11-10 20:10:00,11.58348,11.58955,11.58316,11.58955,44000000.0
2009-11-10 20:15:00,11.58716,11.59157,11.58624,11.59157,72000000.0
2009-11-10 20:20:00,11.59081,11.59662,11.58679,11.59155,43000000.0
2009-11-10 20:25:00,11.58778,11.59127,11.58561,11.58955,49000000.0
2009-11-10 20:30:00,11.58872,11.59377,11.58616,11.59377,41000000.0
2009-11-10 20:35:00,11.58909,11.59304,11.58841,11.58844,40000000.0
2009-11-10 20:40:00,11.58808,11.59167,11.57994,11.58144,68000000.0
2009-11-10 20:45:00,11.58732,11.58732,11.57668,11.57992,45000000.0
2009-11-10 20:50:00,11.57921,11.58344,11.57627,11.58072,42000000.0
2009-11-10 20:55:00,11.57536,11.57928,11.57281,11.57878,43000000.0
2009-11-10 21:00:00,11.57785,11.58261,11.57658,11.58119,89000000.0
2009-11-10 21:05:00,11.58093,11.58695,11.57922,11.5824,48000000.0
2009-11-10 21:10:00,11.57819,11.5885,11.57804,11.58009,77000000.0
2009-11-10 21:15:00,11.57897,11.58187,11.57636,11.58141,44000000.0
2009-11-10 21:20:00,11.57744,11.58785,11.57744,11.58115,69000000.0
2009-11-10 21:25:00,11.5803,11.58131,11.57492,11.58085,39000000.0
2009-11-10 21:30:00,11.57898,11.58163,11.5728,11.57694,41000000.0
2009-11-10 21:35:00,11.57425,11.57825,11.5728,11.5728,50000000.0
2009-11-10 21:40:00,11.5768,11.57766,11.57136,11.57641,74000000.0
2009-11-10 21:45:00,11.57786,11.57846,11.57285,11.57667,63000000.0
2009-11-10 21:50:00,11.57445,11.578,11.5716,11.57419,90000000.0
2009-11-10 21:55:00,11.57686,11.5787,11.57453,11.57491,38000000.0
2009-11-10 22:00:00,11.57798,11.58465,11.57566,11.58465,40000000.0
2009-11-10 22:05:00,11.58038,11.58809,11.58027,11.58674,55000000.0
2009-11-10 22:10:00,11.5842,11.58866,11.58302,11.58693,79000000.0
2009-11-10 22:15:00,11.58876,11.58876,11.58287,11.58736,45000000.0
2009-11-10 22:20:00,11.58328,11.58836,11.58267,11.5836,47000000.0
2009-11-10 22:25:00,11.58449,11.59017,11.58333,11.58976,44000000.0
2009-11-10 22:30:00,11.58848,11.59044,11.58375,11.58938,48000000.0
2009-11-10 22:35:00,11.58799,11.59029,11.58552,11.5898,42000000.0
2009-11-10 22:40:00,11.58523,11.59049,11.58501,11.58966,99000000.0
2009-11-10 22:45:00,11.58592,11.59172,11.58542,11.58638,48000000.0
2009-11-10 22:50:00,11.59066,11.59673,11.58649,11.59127,73000000.0
2009-11-10 22:55:00,11.59069,11.59243,11.58714,11.59073,41000000.0
2009-11-10 23:00:00,11.58902,11.58902,11.58471,11.58511,66000000.0
2009-11-10 23:05:00,11.58507,11.58882,11.58507,11.58661,44000000.0
2009-11-10 23:10:00,11.58719,11.58873,11.58512,11.58631,47000000.0
2009-11-10 23:15:00,11.58861,11.58948,11.58567,11.58824,35000000.0
2009-11-10 23:20:00,11.58758,11.58918,11.58653,11.58653,34000000.0
2009-11-10 23:25:00,11.58478,11.5886,11.58169,11.58319,44000000.0
2009-11-10 23:30:00,11.58783,11.5886,11.58239,11.58324,44000000.0
2009-11-10 23:35:00,11.5827,11.58881,11.58206,11.58497,70000000.0
2009-11-10 23:40:00,11.58385,11.58948,11.58385,11.58504,25000000.0
2009-11-10 23:45:00,11.58608,11.58948,11.58443,11.58497,50000000.0
2009-11-10 23:50:00,11.58589,11.58948,11.5845,11.58898,37000000.0
2009-11-10 23:55:00,11.5844,11.58822,11.58127,11.58147,82000000.0
2009-11-11 00:00:00,11.58947,11.58947,11.58274,11.5848,34000000.0
2009-11-11 00:05:00,11.58585,11.58948,11.58543,11.58543,16000000.0
2009-11-11 00:10:00,11.58525,11.58913,11.58171,11.58171,63000000.0
2009-11-11 00:15:00,11.58898,11.58948,11.57895,11.58001,88000000.0
2009-11-11 00:20:00,11.58182,11.58866,11.57938,11.57987,35000000.0
2009-11-11 00:25:00,11.57925,11.58871,11.57867,11.58871,46000000.0
2009-11-11 00:30:00,11.58375,11.58885,11.58375,11.58468,37000000.0
2009-11-11 00:35:00,11.58378,11.58948,11.58288,11.58309,46000000.0
2009-11-11 00:40:00,11.58897,11.58948,11.5827,11.58288,16000000.0
2009-11-11 00:45:00,11.58947,11.58948,11.58251,11.58353,34000000.0
2009-11-11 00:50:00,11.58211,11.58948,11.57975,11.58947,41000000.0
2009-11-11 00:55:00,11.58057,11.58833,11.57896,11.58034,45000000.0
2009-11-11 01:00:00,11.58809,11.58809,11.57154,11.57517,41000000.0
2009-11-11 01:05:00,11.57468,11.57908,11.57444,11.57571,39000000.0
2009-11-11 01:10:00,11.57504,11.57899,11.5725,11.57259,40000000.0
2009-11-11 01:15:00,11.57883,11.57948,11.57267,11.57315,32000000.0
2009-11-11 01:20:00,11.57235,11.57865,11.57218,11.57514,40000000.0
2009-11-11 01:25:00,11.57538,11.57865,11.5743,11.57571,32000000.0
2009-11-11 01:30:00,11.57915,11.57915,11.57451,11.57451,81000000.0
2009-11-11 01:35:00,11.57461,11.57911,11.5739,11.57674,70000000.0
2009-11-11 01:40:00,11.57663,11.57948,11.57552,11.57697,28000000.0
2009-11-11 01:45:00,11.57948,11.57948,11.57411,11.57411,33000000.0
2009-11-11 01:50:00,11.57463,11.57916,11.57391,11.57391,57000000.0
2009-11-11 01:55:00,11.57332,11.57836,11.57138,11.57192,34000000.0
2009-11-11 02:00:00,11.55144,11.55466,11.54639,11.55059,33000000.0
2009-11-11 02:05:00,11.55078,11.5523,11.54136,11.54152,39000000.0
2009-11-11 02:10:00,11.54033,11.55825,11.53842,11.55096,43000000.0
2009-11-11 02:15:00,11.55727,11.55744,11.54904,11.54973,102000000.0
2009-11-11 02:20:00,11.55017,11.55804,11.54448,11.55046,39000000.0
2009-11-11 02:25:00,11.54981,11.55879,11.54981,11.55277,75000000.0
2009-11-11 02:30:00,11.55765,11.55765,11.55002,11.55348,41000000.0
2009-11-11 02:35:00,11.55416,11.55905,11.5535,11.5577,30000000.0
2009-11-11 02:40:00,11.55668,11.55797,11.5533,11.55452,33000000.0
2009-11-11 02:45:00,11.55569,11.55905,11.54944,11.55076,109000000.0
2009-11-11 02:50:00,11.54992,11.5584,11.54857,11.54911,75000000.0
2009-11-11 02:55:00,11.54705,11.54855,11.54133,11.54161,74000000.0
2009-11-11 03:00:00,11.54745,11.54966,11.54166,11.54881,40000000.0
2009-11-11 03:05:00,11.54862,11.55784,11.54786,11.5507,37000000.0
2009-11-11 03:10:00,11.5522,11.55948,11.5512,11.55367,39000000.0
2009-11-11 03:15:00,11.55847,11.55847,11.54914,11.5495,43000000.0
2009-11-11 03:20:00,11.54872,11.55696,11.54827,11.54973,41000000.0
2009-11-11 03:25:00,11.54914,11.5582,11.54914,11.55238,91000000.0
2009-11-11 03:30:00,11.55835,11.55835,11.54965,11.55156,40000000.0
2009-11-11 03:35:00,11.55157,11.55831,11.54867,11.54867,36000000.0
2009-11-11 03:40:00,11.54887,11.55747,11.54796,11.54967,50000000.0
2009-11-11 03:45:00,11.55822,11.55822,11.5465,11.55002,44000000.0
2009-11-11 03:50:00,11.55062,11.55861,11.54915,11.55046,37000000.0
2009-11-11 03:55:00,11.55044,11.55679,11.54668,11.54668,43000000.0
2009-11-11 04:00:00,11.54818,11.5683,11.54818,11.56592,48000000.0
2009-11-11 04:05:00,11.56443,11.56785,11.55695,11.55695,85000000.0
2009-11-11 04:10:00,11.55732,11.55969,11.55267,11.55509,48000000.0
2009-11-11 04:15:00,11.55817,11.559,11.55242,11.55474,56000000.0
2009-11-11 04:20:00,11.55322,11.55773,11.5514,11.55601,43000000.0
2009-11-11 04:25:00,11.55171,11.55823,11.55171,11.55721,46000000.0
2009-11-11 04:30:00,11.55849,11.55849,11.55213,11.55686,44000000.0
2009-11-11 04:35:00,11.55551,11.567,11.55537,11.55889,39000000.0
2009-11-11 04:40:00,11.56284,11.56817,11.55883,11.56283,61000000.0
2009-11-11 04:45:00,11.56731,11.56731,11.55879,11.56252,50000000.0
2009-11-11 04:50:00,11.55957,11.5684,11.55908,11.56149,42000000.0
2009-11-11 04:55:00,11.56194,11.56221,11.55681,11.55875,49000000.0
2009-11-11 05:00:00,11.55862,11.55932,11.55323,11.55679,45000000.0
2009-11-11 05:05:00,11.5572,11.56007,11.55419,11.56007,52000000.0
2009-11-11 05:10:00,11.5572,11.56006,11.55447,11.55723,43000000.0
2009-11-11 05:15:00,11.55852,11.55968,11.55556,11.55865,44000000.0
2009-11-11 05:20:00,11.55523,11.55991,11.55523,11.55746,37000000.0
2009-11-11 05:25:00,11.55528,11.56084,11.55528,11.55562,88000000.0
2009-11-11 05:30:00,11.55868,11.5611,11.55605,11.5609,47000000.0
2009-11-11 05:35:00,11.55703,11.56016,11.55495,11.55715,33000000.0
2009-11-11 05:40:00,11.55343,11.55948,11.55269,11.55567,28000000.0
2009-11-11 05:45:00,11.55616,11.55798,11.5505,11.55361,62000000.0
2009-11-11 05:50:00,11.55134,11.55766,11.54713,11.55339,41000000.0
2009-11-11 05:55:00,11.54954,11.55788,11.54866,11.55123,44000000.0
2009-11-11 06:00:00,11.5485,11.55361,11.53282,11.53282,49000000.0
2009-11-11 06:05:00,11.53276,11.53887,11.52654,11.53304,50000000.0
2009-11-11 06:10:00,11.53485,11.53825,11.52634,11.53078,46000000.0
2009-11-11 06:15:00,11.52968,11.53037,11.51962,11.52597,69000000.0
2009-11-11 06:20:00,11.52523,11.53065,11.52523,11.53,49000000.0
2009-11-11 06:25:00,11.52864,11.53714,11.52665,11.52828,48000000.0
2009-11-11 06:30:00,11.52802,11.52885,11.52168,11.5257,49000000.0
2009-11-11 06:35:00,11.52476,11.53764,11.52168,11.53044,59000000.0
2009-11-11 06:40:00,11.52689,11.53279,11.52495,11.53279,42000000.0
2009-11-11 06:45:00,11.5371,11.5371,11.52628,11.52851,65000000.0
2009-11-11 06:50:00,11.52793,11.53804,11.52793,11.5297,45000000.0
2009-11-11 06:55:00,11.52828,11.53186,11.52801,11.52902,44000000.0
2009-11-11 07:00:00,11.53803,11.53803,11.52181,11.52282,61000000.0
2009-11-11 07:05:00,11.52569,11.52871,11.52161,11.52163,45000000.0
2009-11-11 07:10:00,11.52031,11.52692,11.517,11.52356,64000000.0
2009-11-11 07:15:00,11.52724,11.52833,11.52086,11.52401,39000000.0
2009-11-11 07:20:00,11.52301,11.5305,11.52269,11.52896,62000000.0
2009-11-11 07:25:00,11.52557,11.53282,11.52557,11.53251,51000000.0
2009-11-11 07:30:00,11.52924,11.53811,11.52924,11.53646,43000000.0
2009-11-11 07:35:00,11.53675,11.53851,11.53196,11.53704,51000000.0
2009-11-11 07:40:00,11.53204,11.53895,11.53169,11.5372,47000000.0
2009-11-11 07:45:00,11.53869,11.54089,11.53469,11.53977,46000000.0
2009-11-11 07:50:00,11.53834,11.54779,11.5366,11.54326,45000000.0
2009-11-11 07:55:00,11.54375,11.5568,11.53972,11.55402,52000000.0
2009-11-11 08:00:00,11.55763,11.57586,11.5515,11.55578,85000000.0
2009-11-11 08:05:00,11.55692,11.58231,11.55602,11.58021,55000000.0
2009-11-11 08:10:00,11.57604,11.57889,11.56895,11.57072,50000000.0
2009-11-11 08:15:00,11.57112,11.57527,11.5656,11.57395,66000000.0
2009-11-11 08:20:00,11.57582,11.58047,11.57139,11.572,48000000.0
2009-11-11 08:25:00,11.57455,11.57772,11.56973,11.57758,58000000.0
2009-11-11 08:30:00,11.57807,11.57833,11.57225,11.57523,78000000.0
2009-11-11 08:35:00,11.57336,11.57826,11.56851,11.57212,45000000.0
2009-11-11 08:40:00,11.57251,11.57831,11.57155,11.57368,57000000.0
2009-11-11 08:45:00,11.57869,11.58168,11.57324,11.58121,56000000.0
2009-11-11 08:50:00,11.57808,11.59251,11.57562,11.5837,93000000.0
2009-11-11 08:55:00,11.58172,11.59092,11.57994,11.58289,83000000.0
2009-11-11 09:00:00,11.58592,11.58592,11.57517,11.58068,63000000.0
2009-11-11 09:05:00,11.57855,11.58355,11.57751,11.57974,43000000.0
2009-11-11 09:10:00,11.5773,11.59822,11.5773,11.58931,49000000.0
2009-11-11 09:15:00,11.59711,11.59971,11.59008,11.59307,65000000.0
2009-11-11 09:20:00,11.5964,11.59914,11.59122,11.59914,52000000.0
2009-11-11 09:25:00,11.59454,11.60143,11.59263,11.59299,78000000.0
2009-11-11 09:30:00,11.59842,11.60538,11.5898,11.60527,63000000.0
2009-11-11 09:35:00,11.60152,11.60912,11.60083,11.60511,64000000.0
2009-11-11 09:40:00,11.60119,11.60707,11.59758,11.5976,93000000.0
2009-11-11 09:45:00,11.59988,11.60565,11.59663,11.60284,69000000.0
2009-11-11 09:50:00,11.60321,11.61023,11.59847,11.59947,78000000.0
2009-11-11 09:55:00,11.60024,11.60992,11.60024,11.60893,59000000.0
2009-11-11 10:00:00,11.60879,11.61197,11.59876,11.60063,81000000.0
2009-11-11 10:05:00,11.59749,11.6018,11.59131,11.59184,86000000.0
2009-11-11 10:10:00,11.5919,11.59858,11.58846,11.59083,66000000.0
2009-11-11 10:15:00,11.58926,11.59047,11.58272,11.58272,41000000.0
2009-11-11 10:20:00,11.58317,11.58811,11.58047,11.58569,53000000.0
2009-11-11 10:25:00,11.58267,11.59092,11.58086,11.58251,55000000.0
2009-11-11 10:30:00,11.58806,11.58904,11.58219,11.58838,106000000.0
2009-11-11 10:35:00,11.5836,11.58933,11.58308,11.58594,63000000.0
2009-11-11 10:40:00,11.58544,11.58984,11.58464,11.58684,67000000.0
2009-11-11 10:45:00,11.58876,11.58888,11.58231,11.58609,75000000.0
2009-11-11 10:50:00,11.58602,11.59214,11.58428,11.58915,58000000.0
2009-11-11 10:55:00,11.58555,11.5922,11.58474,11.59103,73000000.0
2009-11-11 11:00:00,11.59859,11.59859,11.58493,11.58908,78000000.0
2009-11-11 11:05:00,11.58454,11.58932,11.5836,11.58897,64000000.0
2009-11-11 11:10:00,11.58628,11.58888,11.5816,11.5816,95000000.0
2009-11-11 11:15:00,11.58775,11.5886,11.5813,11.58298,66000000.0
2009-11-11 11:20:00,11.58408,11.589,11.58293,11.58484,70000000.0
2009-11-11 11:25:00,11.58316,11.58923,11.58316,11.58789,66000000.0
2009-11-11 11:30:00,11.58999,11.59181,11.58567,11.59181,51000000.0
2009-11-11 11:35:00,11.5886,11.59786,11.5886,11.59205,58000000.0
2009-11-11 11:40:00,11.59541,11.60319,11.59225,11.60174,92000000.0
2009-11-11 11:45:00,11.59907,11.60639,11.5982,11.59939,46000000.0
2009-11-11 11:50:00,11.5973,11.6013,11.59625,11.59881,73000000.0
2009-11-11 11:55:00,11.59854,11.60043,11.59189,11.59607,55000000.0
2009-11-11 12:00:00,11.60033,11.60282,11.59613,11.59628,75000000.0
2009-11-11 12:05:00,11.5984,11.60234,11.59542,11.59887,98000000.0
2009-11-11 12:10:00,11.59716,11.60231,11.59623,11.5989,85000000.0
2009-11-11 12:15:00,11.59907,11.60174,11.59708,11.60151,113000000.0
2009-11-11 12:20:00,11.59806,11.60789,11.59706,11.60251,103000000.0
2009-11-11 12:25:00,11.60145,11.60884,11.59906,11.6064,83000000.0
2009-11-11 12:30:00,11.60902,11.60926,11.58437,11.59127,73000000.0
2009-11-11 12:35:00,11.59134,11.59881,11.58949,11.59471,83000000.0
2009-11-11 12:40:00,11.59401,11.5984,11.5889,11.59242,68000000.0
2009-11-11 12:45:00,11.58883,11.59802,11.58766,11.59591,42000000.0
2009-11-11 12:50:00,11.59471,11.59874,11.59124,11.59566,42000000.0
2009-11-11 12:55:00,11.59485,11.59769,11.59049,11.59511,46000000.0
2009-11-11 13:00:00,11.59843,11.60152,11.5924,11.59758,85000000.0
2009-11-11 13:05:00,11.59631,11.60003,11.59534,11.59581,48000000.0
2009-11-11 13:10:00,11.59858,11.60785,11.59525,11.60255,44000000.0
2009-11-11 13:15:00,11.59916,11.60838,11.59916,11.60322,51000000.0
2009-11-11 13:20:00,11.60152,11.60818,11.59497,11.60263,47000000.0
2009-11-11 13:25:00,11.59926,11.60831,11.59917,11.60285,39000000.0
2009-11-11 13:30:00,11.5986,11.60803,11.59782,11.60275,37000000.0
2009-11-11 13:35:00,11.60326,11.60817,11.59964,11.60624,44000000.0
2009-11-11 13:40:00,11.60532,11.60816,11.60138,11.60383,58000000.0
2009-11-11 13:45:00,11.60728,11.60733,11.59966,11.60237,43000000.0
2009-11-11 13:50:00,11.60468,11.60889,11.60126,11.60719,90000000.0
2009-11-11 13:55:00,11.6084,11.60948,11.6009,11.60625,67000000.0
2009-11-11 14:00:00,11.60852,11.60852,11.60313,11.60705,46000000.0
2009-11-11 14:05:00,11.60417,11.60875,11.60218,11.60515,49000000.0
2009-11-11 14:10:00,11.60179,11.60826,11.59938,11.59978,56000000.0
2009-11-11 14:15:00,11.60745,11.60745,11.59588,11.60041,41000000.0
2009-11-11 14:20:00,11.59945,11.60223,11.59633,11.60223,62000000.0
2009-11-11 14:25:00,11.59869,11.60704,11.59786,11.60445,48000000.0
2009-11-11 14:30:00,11.60789,11.60811,11.60034,11.60169,67000000.0
2009-11-11 14:35:00,11.60112,11.60816,11.60023,11.60023,63000000.0
2009-11-11 14:40:00,11.59928,11.60285,11.59425,11.5963,77000000.0
2009-11-11 14:45:00,11.59791,11.59948,11.59412,11.59922,41000000.0
2009-11-11 14:50:00,11.59921,11.59948,11.59358,11.59447,45000000.0
2009-11-11 14:55:00,11.59808,11.59911,11.59167,11.59486,96000000.0
2009-11-11 15:00:00,11.59823,11.59823,11.58699,11.58825,58000000.0
2009-11-11 15:05:00,11.59056,11.59056,11.58283,11.58559,53000000.0
2009-11-11 15:10:00,11.5844,11.59204,11.58238,11.59116,40000000.0
2009-11-11 15:15:00,11.58901,11.59879,11.58737,11.59379,37000000.0
2009-11-11 15:20:00,11.58954,11.59779,11.58652,11.58967,40000000.0
2009-11-11 15:25:00,11.5927,11.60065,11.59075,11.59456,40000000.0
2009-11-11 15:30:00,11.59694,11.59694,11.58516,11.5887,44000000.0
2009-11-11 15:35:00,11.58376,11.5976,11.58364,11.59282,48000000.0
2009-11-11 15:40:00,11.59088,11.5975,11.58963,11.59323,38000000.0
2009-11-11 15:45:00,11.5975,11.5975,11.58786,11.59243,45000000.0
2009-11-11 15:50:00,11.59189,11.59822,11.59004,11.59377,41000000.0
2009-11-11 15:55:00,11.59298,11.59298,11.58493,11.58812,47000000.0
2009-11-11 16:00:00,11.58814,11.58814,11.57809,11.586,44000000.0
2009-11-11 16:05:00,11.58401,11.58561,11.5789,11.58328,47000000.0
2009-11-11 16:10:00,11.5844,11.58839,11.58029,11.58321,44000000.0
2009-11-11 16:15:00,11.58875,11.58949,11.58365,11.58686,47000000.0
2009-11-11 16:20:00,11.58862,11.58879,11.58481,11.58695,43000000.0
2009-11-11 16:25:00,11.58713,11.58983,11.58518,11.58983,46000000.0
2009-11-11 16:30:00,11.58764,11.59079,11.58468,11.5891,40000000.0
2009-11-11 16:35:00,11.5879,11.5966,11.58735,11.59421,45000000.0
2009-11-11 16:40:00,11.59088,11.59739,11.59022,11.59738,39000000.0
2009-11-11 16:45:00,11.59761,11.59829,11.58937,11.59768,40000000.0
2009-11-11 16:50:00,11.59411,11.5989,11.59411,11.59765,46000000.0
2009-11-11 16:55:00,11.59419,11.59792,11.59342,11.59499,35000000.0
2009-11-11 17:00:00,11.59366,11.59843,11.58977,11.58997,41000000.0
2009-11-11 17:05:00,11.59224,11.59714,11.58596,11.5919,38000000.0
2009-11-11 17:10:00,11.58834,11.59666,11.58771,11.5924,38000000.0
2009-11-11 17:15:00,11.5963,11.59783,11.58502,11.59448,42000000.0
2009-11-11 17:20:00,11.59189,11.59818,11.59189,11.59199,41000000.0
2009-11-11 17:25:00,11.59344,11.59668,11.59011,11.59529,41000000.0
2009-11-11 17:30:00,11.59806,11.59806,11.59102,11.59424,41000000.0
2009-11-11 17:35:00,11.59184,11.60064,11.59184,11.60012,48000000.0
2009-11-11 17:40:00,11.59659,11.6045,11.59659,11.60355,45000000.0
2009-11-11 17:45:00,11.6073,11.6073,11.59223,11.59724,46000000.0
2009-11-11 17:50:00,11.59696,11.60769,11.59251,11.59251,44000000.0
2009-11-11 17:55:00,11.59342,11.59758,11.58404,11.58406,45000000.0
2009-11-11 18:00:00,11.58976,11.59065,11.58426,11.58645,43000000.0
2009-11-11 18:05:00,11.58977,11.5961,11.58577,11.58871,40000000.0
2009-11-11 18:10:00,11.59175,11.59821,11.58875,11.59751,45000000.0
2009-11-11 18:15:00,11.59779,11.60066,11.59073,11.60066,46000000.0
2009-11-11 18:20:00,11.5999,11.60057,11.59388,11.59944,41000000.0
2009-11-11 18:25:00,11.59573,11.59939,11.59357,11.59678,46000000.0
2009-11-11 18:30:00,11.59845,11.59852,11.59264,11.5976,47000000.0
2009-11-11 18:35:00,11.59742,11.60029,11.59516,11.59713,41000000.0
2009-11-11 18:40:00,11.59296,11.59761,11.59144,11.59527,44000000.0
2009-11-11 18:45:00,11.59835,11.59835,11.59173,11.59553,41000000.0
2009-11-11 18:50:00,11.5936,11.59801,11.59202,11.59392,44000000.0
2009-11-11 18:55:00,11.59619,11.60034,11.59375,11.5959,44000000.0
2009-11-11 19:00:00,11.59823,11.59929,11.59383,11.59929,46000000.0
2009-11-11 19:05:00,11.59964,11.60019,11.59199,11.59948,35000000.0
2009-11-11 19:10:00,11.59298,11.59733,11.58997,11.59106,42000000.0
2009-11-11 19:15:00,11.59833,11.59848,11.59218,11.59354,50000000.0
2009-11-11 19:20:00,11.59578,11.59907,11.59207,11.59734,37000000.0
2009-11-11 19:25:00,11.59191,11.59718,11.59191,11.59516,28000000.0
2009-11-11 19:30:00,11.59801,11.59801,11.59041,11.59495,41000000.0
2009-11-11 19:35:00,11.59128,11.59805,11.59089,11.59389,42000000.0
2009-11-11 19:40:00,11.59486,11.59869,11.59118,11.59368,42000000.0
2009-11-11 19:45:00,11.59656,11.59676,11.58556,11.58556,43000000.0
2009-11-11 19:50:00,11.58617,11.59181,11.58556,11.59062,47000000.0
2009-11-11 19:55:00,11.58886,11.59673,11.58886,11.59532,37000000.0
2009-11-11 20:00:00,11.59735,11.59797,11.59143,11.59633,40000000.0
2009-11-11 20:05:00,11.59522,11.59778,11.58712,11.59042,42000000.0
2009-11-11 20:10:00,11.59036,11.59218,11.58572,11.59218,44000000.0
2009-11-11 20:15:00,11.5988,11.5988,11.5858,11.58977,72000000.0
2009-11-11 20:20:00,11.58634,11.5918,11.58634,11.58997,43000000.0
2009-11-11 20:25:00,11.58618,11.5922,11.58583,11.59136,63000000.0
2009-11-11 20:30:00,11.5903,11.59623,11.58822,11.59165,41000000.0
2009-11-11 20:35:00,11.59111,11.59814,11.58768,11.59506,38000000.0
2009-11-11 20:40:00,11.59107,11.59727,11.59022,11.59393,68000000.0
2009-11-11 20:45:00,11.59719,11.59791,11.59063,11.59417,45000000.0
2009-11-11 20:50:00,11.59138,11.59783,11.58956,11.5913,42000000.0
2009-11-11 20:55:00,11.58853,11.59119,11.58716,11.5909,43000000.0
2009-11-11 21:00:00,11.58832,11.59057,11.5869,11.58898,33000000.0
2009-11-11 21:05:00,11.58513,11.59226,11.58386,11.59226,48000000.0
2009-11-11 21:10:00,11.58961,11.59832,11.58728,11.59079,77000000.0
2009-11-11 21:15:00,11.58915,11.5924,11.58774,11.59135,44000000.0
2009-11-11 21:20:00,11.59169,11.59228,11.58536,11.58918,69000000.0
2009-11-11 21:25:00,11.58776,11.58998,11.58518,11.58994,33000000.0
2009-11-11 21:30:00,11.58887,11.59106,11.58273,11.58273,41000000.0
2009-11-11 21:35:00,11.58205,11.58886,11.58202,11.58886,50000000.0
2009-11-11 21:40:00,11.58917,11.5906,11.58574,11.5906,53000000.0
2009-11-11 21:45:00,11.58948,11.58948,11.58538,11.58861,63000000.0
2009-11-11 21:50:00,11.58956,11.58998,11.58525,11.58693,90000000.0
2009-11-11 21:55:00,11.58367,11.58782,11.58033,11.58662,38000000.0
2009-11-11 22:00:00,11.58872,11.58872,11.58359,11.58788,40000000.0
2009-11-11 22:05:00,11.58455,11.58851,11.58167,11.58522,55000000.0
2009-11-11 22:10:00,11.58234,11.58791,11.58158,11.58703,82000000.0
2009-11-11 22:15:00,11.58783,11.58948,11.5845,11.58897,26000000.0
2009-11-11 22:20:00,11.58648,11.58947,11.58249,11.58898,36000000.0
2009-11-11 22:25:00,11.58833,11.58834,11.58246,11.58246,44000000.0
2009-11-11 22:30:00,11.58824,11.58829,11.58126,11.58532,48000000.0
2009-11-11 22:35:00,11.58596,11.5876,11.58311,11.587,42000000.0
2009-11-11 22:40:00,11.58176,11.58748,11.57982,11.58401,99000000.0
2009-11-11 22:45:00,11.58889,11.58889,11.58134,11.5854,48000000.0
2009-11-11 22:50:00,11.58188,11.58911,11.58138,11.58572,73000000.0
2009-11-11 22:55:00,11.58122,11.58889,11.58122,11.58251,41000000.0
2009-11-11 23:00:00,11.58947,11.58947,11.58238,11.58753,66000000.0
2009-11-11 23:05:00,11.58877,11.58908,11.58273,11.58273,27000000.0
2009-11-11 23:10:00,11.58247,11.58852,11.58187,11.58246,39000000.0
2009-11-11 23:15:00,11.58897,11.58948,11.58231,11.5864,35000000.0
2009-11-11 23:20:00,11.58948,11.59789,11.58745,11.58828,41000000.0
2009-11-11 23:25:00,11.58948,11.58948,11.58633,11.58633,27000000.0
2009-11-11 23:30:00,11.58846,11.58885,11.58367,11.58417,44000000.0
2009-11-11 23:35:00,11.58483,11.58948,11.58309,11.58897,61000000.0
2009-11-11 23:40:00,11.58498,11.58948,11.58497,11.5856,24000000.0
2009-11-11 23:45:00,11.58845,11.58948,11.58561,11.58656,61000000.0
2009-11-11 23:50:00,11.58652,11.5885,11.58558,11.58672,45000000.0
2009-11-11 23:55:00,11.58575,11.58948,11.58575,11.58701,75000000.0
2009-11-12 00:00:00,11.59948,11.59948,11.58574,11.58626,36000000.0
2009-11-12 00:05:00,11.5872,11.5887,11.58658,11.5867,17000000.0
2009-11-12 00:10:00,11.58725,11.58948,11.58695,11.58948,36000000.0
2009-11-12 00:15:00,11.58898,11.58948,11.58472,11.58599,88000000.0
2009-11-12 00:20:00,11.58898,11.58948,11.58897,11.58897,17000000.0
2009-11-12 00:25:00,11.58539,11.58893,11.58367,11.58893,35000000.0
2009-11-12 00:30:00,11.58382,11.58948,11.58375,11.58541,29000000.0
2009-11-12 00:35:00,11.58898,11.58948,11.58221,11.5834,30000000.0
2009-11-12 00:40:00,11.5829,11.58818,11.5829,11.58818,22000000.0
2009-11-12 00:45:00,11.58947,11.58948,11.58362,11.5873,41000000.0
2009-11-12 00:50:00,11.58627,11.59753,11.58627,11.58807,48000000.0
2009-11-12 00:55:00,11.58822,11.59784,11.58808,11.59086,45000000.0
2009-11-12 01:00:00,11.59743,11.59886,11.59029,11.59151,41000000.0
2009-11-12 01:05:00,11.59164,11.59864,11.59162,11.5966,38000000.0
2009-11-12 01:10:00,11.59606,11.60843,11.59606,11.60228,40000000.0
2009-11-12 01:15:00,11.60794,11.60794,11.60044,11.60231,43000000.0
2009-11-12 01:20:00,11.60136,11.6084,11.59552,11.59552,32000000.0
2009-11-12 01:25:00,11.59509,11.59842,11.59339,11.5976,43000000.0
2009-11-12 01:30:00,11.59892,11.59892,11.59479,11.59498,92000000.0
2009-11-12 01:35:00,11.59539,11.5988,11.59277,11.59277,70000000.0
2009-11-12 01:40:00,11.59388,11.5979,11.59182,11.59247,36000000.0
2009-11-12 01:45:00,11.59864,11.59864,11.59177,11.5934,41000000.0
2009-11-12 01:50:00,11.59289,11.59895,11.59266,11.59499,64000000.0
2009-11-12 01:55:00,11.5973,11.59899,11.59504,11.59688,34000000.0
2009-11-12 02:00:00,11.59495,11.59814,11.5899,11.59049,33000000.0
2009-11-12 02:05:00,11.59164,11.59817,11.58903,11.59295,39000000.0
2009-11-12 02:10:00,11.59282,11.59756,11.59151,11.59212,43000000.0
2009-11-12 02:15:00,11.5978,11.59906,11.59276,11.59442,103000000.0
2009-11-12 02:20:00,11.5946,11.59807,11.59224,11.59354,43000000.0
2009-11-12 02:25:00,11.5943,11.59827,11.5924,11.59381,75000000.0
2009-11-12 02:30:00,11.59775,11.59775,11.58585,11.58926,41000000.0
2009-11-12 02:35:00,11.58775,11.59755,11.58636,11.58939,40000000.0
2009-11-12 02:40:00,11.58995,11.59741,11.58752,11.59067,38000000.0
2009-11-12 02:45:00,11.5981,11.59888,11.59166,11.59888,109000000.0
2009-11-12 02:50:00,11.59775,11.60832,11.59716,11.60055,79000000.0
2009-11-12 02:55:00,11.59896,11.5999,11.58728,11.5883,79000000.0
2009-11-12 03:00:00,11.58866,11.5976,11.58833,11.59137,42000000.0
2009-11-12 03:05:00,11.59052,11.598,11.58777,11.5905,36000000.0
2009-11-12 03:10:00,11.59108,11.59757,11.58833,11.59086,38000000.0
2009-11-12 03:15:00,11.58826,11.58903,11.58429,11.58705,43000000.0
2009-11-12 03:20:00,11.58783,11.58836,11.57829,11.57829,41000000.0
2009-11-12 03:25:00,11.57745,11.58823,11.57677,11.57804,91000000.0
2009-11-12 03:30:00,11.57868,11.57909,11.57371,11.5763,40000000.0
2009-11-12 03:35:00,11.57528,11.5784,11.56596,11.56596,39000000.0
2009-11-12 03:40:00,11.56657,11.56897,11.56568,11.56887,50000000.0
2009-11-12 03:45:00,11.57009,11.57794,11.56969,11.57196,44000000.0
2009-11-12 03:50:00,11.57231,11.57774,11.57022,11.57366,37000000.0
2009-11-12 03:55:00,11.57264,11.57804,11.57086,11.57086,45000000.0
2009-11-12 04:00:00,11.57817,11.58021,11.57238,11.58014,48000000.0
2009-11-12 04:05:00,11.57515,11.58005,11.57383,11.57534,46000000.0
2009-11-12 04:10:00,11.57762,11.58071,11.57402,11.58071,48000000.0
2009-11-12 04:15:00,11.57911,11.58841,11.57682,11.57934,56000000.0
2009-11-12 04:20:00,11.58035,11.58203,11.57724,11.57724,44000000.0
2009-11-12 04:25:00,11.57814,11.58207,11.57676,11.57819,51000000.0
2009-11-12 04:30:00,11.57576,11.58016,11.5751,11.57708,44000000.0
2009-11-12 04:35:00,11.57864,11.58128,11.57685,11.58018,41000000.0
2009-11-12 04:40:00,11.57832,11.58502,11.57754,11.58183,61000000.0
2009-11-12 04:45:00,11.58785,11.58878,11.58217,11.58418,50000000.0
2009-11-12 04:50:00,11.58314,11.59631,11.58314,11.58643,39000000.0
2009-11-12 04:55:00,11.58724,11.59118,11.58352,11.58812,49000000.0
2009-11-12 05:00:00,11.59004,11.5909,11.58603,11.58613,45000000.0
2009-11-12 05:05:00,11.58854,11.58906,11.58098,11.5862,52000000.0
2009-11-12 05:10:00,11.58357,11.58811,11.5821,11.58635,31000000.0
2009-11-12 05:15:00,11.58778,11.58778,11.58281,11.58408,44000000.0
2009-11-12 05:20:00,11.58563,11.58836,11.58418,11.5873,37000000.0
2009-11-12 05:25:00,11.58443,11.58785,11.58268,11.58329,88000000.0
2009-11-12 05:30:00,11.58807,11.58917,11.58238,11.58707,47000000.0
2009-11-12 05:35:00,11.58358,11.58832,11.58268,11.58268,41000000.0
2009-11-12 05:40:00,11.58215,11.58781,11.57879,11.57885,33000000.0
2009-11-12 05:45:00,11.58654,11.58654,11.57595,11.57676,69000000.0
2009-11-12 05:50:00,11.57635,11.58166,11.57586,11.57716,41000000.0
2009-11-12 05:55:00,11.57669,11.57982,11.574,11.57666,44000000.0
2009-11-12 06:00:00,11.57811,11.58592,11.57494,11.58002,49000000.0
2009-11-12 06:05:00,11.57657,11.58019,11.574,11.57463,50000000.0
2009-11-12 06:10:00,11.57697,11.57907,11.57306,11.57387,46000000.0
2009-11-12 06:15:00,11.57815,11.58161,11.57462,11.5765,74000000.0
2009-11-12 06:20:00,11.57618,11.57983,11.57362,11.57406,50000000.0
2009-11-12 06:25:00,11.57395,11.57882,11.57358,11.57566,48000000.0
2009-11-12 06:30:00,11.5796,11.58804,11.57354,11.58013,46000000.0
2009-11-12 06:35:00,11.58219,11.58805,11.57819,11.58136,59000000.0
2009-11-12 06:40:00,11.5811,11.58841,11.5811,11.58357,42000000.0
2009-11-12 06:45:00,11.58819,11.58819,11.58126,11.58224,65000000.0
2009-11-12 06:50:00,11.58246,11.58876,11.58246,11.58678,45000000.0
2009-11-12 06:55:00,11.58412,11.58882,11.58201,11.58265,44000000.0
2009-11-12 07:00:00,11.58793,11.58835,11.57963,11.58227,61000000.0
2009-11-12 07:05:00,11.57888,11.58255,11.57747,11.57961,43000000.0
2009-11-12 07:10:00,11.5788,11.58795,11.5788,11.58186,64000000.0
2009-11-12 07:15:00,11.58748,11.58763,11.57952,11.58067,39000000.0
2009-11-12 07:20:00,11.58004,11.58948,11.57907,11.58898,41000000.0
2009-11-12 07:25:00,11.58237,11.58799,11.57875,11.58503,51000000.0
2009-11-12 07:30:00,11.58695,11.58829,11.57968,11.58477,43000000.0
2009-11-12 07:35:00,11.58186,11.58867,11.58106,11.58201,51000000.0
2009-11-12 07:40:00,11.58173,11.5885,11.57992,11.58491,44000000.0
2009-11-12 07:45:00,11.58881,11.58881,11.58096,11.58437,46000000.0
2009-11-12 07:50:00,11.58105,11.58815,11.58087,11.58456,45000000.0
2009-11-12 07:55:00,11.5844,11.58904,11.58253,11.58904,52000000.0
2009-11-12 08:00:00,11.58975,11.59364,11.58643,11.58878,85000000.0
2009-11-12 08:05:00,11.58852,11.59071,11.58234,11.58685,55000000.0
2009-11-12 08:10:00,11.58432,11.58746,11.58157,11.58541,50000000.0
2009-11-12 08:15:00,11.58873,11.58873,11.58223,11.58531,61000000.0
2009-11-12 08:20:00,11.58205,11.58837,11.58195,11.58471,48000000.0
2009-11-12 08:25:00,11.58109,11.58897,11.58109,11.58687,58000000.0
2009-11-12 08:30:00,11.58872,11.58943,11.58406,11.58434,78000000.0
2009-11-12 08:35:00,11.5887,11.58948,11.5842,11.58805,38000000.0
2009-11-12 08:40:00,11.58422,11.58855,11.58377,11.58855,57000000.0
2009-11-12 08:45:00,11.58977,11.5977,11.58684,11.59142,56000000.0
2009-11-12 08:50:00,11.58851,11.59374,11.58611,11.59121,93000000.0
2009-11-12 08:55:00,11.5907,11.59853,11.58959,11.59116,83000000.0
2009-11-12 09:00:00,11.59796,11.59796,11.58666,11.58731,63000000.0
2009-11-12 09:05:00,11.58722,11.59064,11.58227,11.58247,43000000.0
2009-11-12 09:10:00,11.58232,11.58498,11.57432,11.57542,49000000.0
2009-11-12 09:15:00,11.57763,11.58613,11.57516,11.58185,65000000.0
2009-11-12 09:20:00,11.58042,11.58296,11.57605,11.57658,52000000.0
2009-11-12 09:25:00,11.5777,11.58044,11.5739,11.5785,78000000.0
2009-11-12 09:30:00,11.5801,11.58067,11.5764,11.57994,63000000.0
2009-11-12 09:35:00,11.57524,11.58054,11.57355,11.57974,64000000.0
2009-11-12 09:40:00,11.5755,11.57895,11.57505,11.57574,93000000.0
2009-11-12 09:45:00,11.57464,11.57896,11.563,11.56352,69000000.0
2009-11-12 09:50:00,11.56614,11.57798,11.5617,11.57713,78000000.0
2009-11-12 09:55:00,11.57926,11.58453,11.57319,11.58244,59000000.0
2009-11-12 10:00:00,11.58217,11.58774,11.5745,11.58064,81000000.0
2009-11-12 10:05:00,11.58134,11.58877,11.57491,11.57735,86000000.0
2009-11-12 10:10:00,11.57709,11.58178,11.57454,11.58096,66000000.0
2009-11-12 10:15:00,11.57977,11.58743,11.57834,11.57858,41000000.0
2009-11-12 10:20:00,11.57971,11.58692,11.57818,11.57885,53000000.0
2009-11-12 10:25:00,11.57887,11.58175,11.57549,11.57663,55000000.0
2009-11-12 10:30:00,11.57865,11.57865,11.57014,11.57438,106000000.0
2009-11-12 10:35:00,11.57064,11.57807,11.56168,11.56168,63000000.0
2009-11-12 10:40:00,11.56357,11.5712,11.56219,11.56598,67000000.0
2009-11-12 10:45:00,11.56603,11.57797,11.56502,11.57375,75000000.0
2009-11-12 10:50:00,11.57494,11.57828,11.57129,11.57401,58000000.0
2009-11-12 10:55:00,11.57472,11.57941,11.57321,11.5758,73000000.0
2009-11-12 11:00:00,11.57683,11.58384,11.57465,11.58042,78000000.0
2009-11-12 11:05:00,11.58269,11.58899,11.57723,11.58125,83000000.0
2009-11-12 11:10:00,11.58611,11.58808,11.57362,11.57713,95000000.0
2009-11-12 11:15:00,11.57776,11.58154,11.57172,11.57181,66000000.0
2009-11-12 11:20:00,11.5734,11.57867,11.56793,11.57303,70000000.0
2009-11-12 11:25:00,11.5733,11.57868,11.56772,11.5705,66000000.0
2009-11-12 11:30:00,11.57836,11.57836,11.5721,11.57518,51000000.0
2009-11-12 11:35:00,11.57429,11.57752,11.56376,11.56616,58000000.0
2009-11-12 11:40:00,11.56595,11.5715,11.56528,11.56898,92000000.0
2009-11-12 11:45:00,11.56977,11.57744,11.56914,11.57637,46000000.0
2009-11-12 11:50:00,11.57302,11.57768,11.56925,11.57166,73000000.0
2009-11-12 11:55:00,11.57223,11.57758,11.57017,11.57293,55000000.0
2009-11-12 12:00:00,11.57866,11.58279,11.5712,11.57863,75000000.0
2009-11-12 12:05:00,11.57919,11.58037,11.5734,11.57604,98000000.0
2009-11-12 12:10:00,11.57276,11.58026,11.5721,11.57786,99000000.0
2009-11-12 12:15:00,11.57774,11.58843,11.57705,11.58658,113000000.0
2009-11-12 12:20:00,11.58222,11.5881,11.57934,11.5813,103000000.0
2009-11-12 12:25:00,11.5803,11.58273,11.57431,11.57431,83000000.0
2009-11-12 12:30:00,11.57908,11.58643,11.5748,11.57863,73000000.0
2009-11-12 12:35:00,11.57946,11.58884,11.57568,11.5772,83000000.0
2009-11-12 12:40:00,11.57685,11.57963,11.5723,11.57725,68000000.0
2009-11-12 12:45:00,11.57781,11.58175,11.57514,11.57514,42000000.0
2009-11-12 12:50:00,11.57435,11.57822,11.57153,11.57815,42000000.0
2009-11-12 12:55:00,11.57418,11.57811,11.57169,11.57657,46000000.0
2009-11-12 13:00:00,11.5786,11.58094,11.57445,11.57568,85000000.0
2009-11-12 13:05:00,11.57769,11.58238,11.57678,11.57999,48000000.0
2009-11-12 13:10:00,11.57772,11.5828,11.57725,11.58265,44000000.0
2009-11-12 13:15:00,11.57908,11.58133,11.5763,11.57797,51000000.0
2009-11-12 13:20:00,11.57737,11.58136,11.57737,11.58,47000000.0
2009-11-12 13:25:00,11.5827,11.58303,11.57671,11.5779,46000000.0
2009-11-12 13:30:00,11.57956,11.58064,11.57308,11.57308,47000000.0
2009-11-12 13:35:00,11.57256,11.5825,11.57249,11.58094,44000000.0
2009-11-12 13:40:00,11.57993,11.588,11.57893,11.58156,58000000.0
2009-11-12 13:45:00,11.57981,11.5877,11.57981,11.5835,43000000.0
2009-11-12 13:50:00,11.58287,11.58824,11.58287,11.58475,90000000.0
2009-11-12 13:55:00,11.58524,11.58524,11.57603,11.57607,67000000.0
2009-11-12 14:00:00,11.57981,11.58763,11.57692,11.58385,46000000.0
2009-11-12 14:05:00,11.58364,11.5881,11.58179,11.58429,49000000.0
2009-11-12 14:10:00,11.5841,11.58948,11.57987,11.5803,56000000.0
2009-11-12 14:15:00,11.58716,11.58846,11.58195,11.58485,43000000.0
2009-11-12 14:20:00,11.58414,11.5894,11.58194,11.58689,62000000.0
2009-11-12 14:25:00,11.58247,11.59507,11.58175,11.59496,48000000.0
2009-11-12 14:30:00,11.59938,11.60189,11.59182,11.59951,67000000.0
2009-11-12 14:35:00,11.59629,11.60811,11.5955,11.60394,63000000.0
2009-11-12 14:40:00,11.60465,11.60784,11.59973,11.60078,77000000.0
2009-11-12 14:45:00,11.60723,11.60789,11.59688,11.59826,41000000.0
2009-11-12 14:50:00,11.59678,11.60007,11.59505,11.59667,45000000.0
2009-11-12 14:55:00,11.59713,11.60752,11.59663,11.60473,96000000.0
2009-11-12 15:00:00,11.60832,11.61704,11.60575,11.61379,58000000.0
2009-11-12 15:05:00,11.61281,11.6184,11.60756,11.60788,53000000.0
2009-11-12 15:10:00,11.60648,11.61625,11.60596,11.61185,40000000.0
2009-11-12 15:15:00,11.60836,11.61639,11.60188,11.60192,47000000.0
2009-11-12 15:20:00,11.60254,11.61741,11.60254,11.61658,40000000.0
2009-11-12 15:25:00,11.61553,11.6273,11.61545,11.6193,40000000.0
2009-11-12 15:30:00,11.6259,11.63853,11.62548,11.63163,44000000.0
2009-11-12 15:35:00,11.63226,11.63931,11.63026,11.63047,48000000.0
2009-11-12 15:40:00,11.63356,11.63431,11.62582,11.63065,38000000.0
2009-11-12 15:45:00,11.62892,11.63565,11.62338,11.62823,45000000.0
2009-11-12 15:50:00,11.63283,11.63808,11.62704,11.62919,41000000.0
2009-11-12 15:55:00,11.62965,11.63073,11.62282,11.62718,47000000.0
2009-11-12 16:00:00,11.62773,11.6385,11.62747,11.63043,44000000.0
2009-11-12 16:05:00,11.62944,11.65329,11.62748,11.65044,47000000.0
2009-11-12 16:10:00,11.64997,11.65942,11.6484,11.64998,44000000.0
2009-11-12 16:15:00,11.65846,11.65846,11.64733,11.65172,47000000.0
2009-11-12 16:20:00,11.65359,11.66128,11.65113,11.65693,43000000.0
2009-11-12 16:25:00,11.65979,11.66769,11.65615,11.65615,46000000.0
2009-11-12 16:30:00,11.65768,11.66078,11.65455,11.65708,40000000.0
2009-11-12 16:35:00,11.65464,11.66157,11.65005,11.65005,45000000.0
2009-11-12 16:40:00,11.65033,11.66007,11.65033,11.65248,39000000.0
2009-11-12 16:45:00,11.65784,11.65784,11.64704,11.65068,40000000.0
2009-11-12 16:50:00,11.64961,11.65809,11.64919,11.6513,46000000.0
2009-11-12 16:55:00,11.65144,11.65219,11.64595,11.64649,41000000.0
2009-11-12 17:00:00,11.6498,11.65116,11.64092,11.6485,41000000.0
2009-11-12 17:05:00,11.64759,11.65726,11.64705,11.65075,38000000.0
2009-11-12 17:10:00,11.65258,11.66098,11.65258,11.65492,38000000.0
2009-11-12 17:15:00,11.65798,11.66233,11.65303,11.66233,42000000.0
2009-11-12 17:20:00,11.66223,11.66635,11.65805,11.66151,41000000.0
2009-11-12 17:25:00,11.66077,11.67013,11.66009,11.66787,41000000.0
2009-11-12 17:30:00,11.66784,11.67157,11.66518,11.66977,41000000.0
2009-11-12 17:35:00,11.66643,11.67801,11.66496,11.67092,48000000.0
2009-11-12 17:40:00,11.6722,11.68303,11.6722,11.68129,43000000.0
2009-11-12 17:45:00,11.68765,11.68765,11.6716,11.67267,46000000.0
2009-11-12 17:50:00,11.66986,11.67749,11.66861,11.67097,44000000.0
2009-11-12 17:55:00,11.67017,11.67823,11.66679,11.67102,45000000.0
2009-11-12 18:00:00,11.66988,11.67956,11.66987,11.67956,43000000.0
2009-11-12 18:05:00,11.67465,11.68072,11.67345,11.67779,40000000.0
2009-11-12 18:10:00,11.6762,11.67803,11.66645,11.66829,45000000.0
2009-11-12 18:15:00,11.66765,11.67825,11.66538,11.67399,46000000.0
2009-11-12 18:20:00,11.67142,11.67247,11.66301,11.66301,41000000.0
2009-11-12 18:25:00,11.66346,11.66836,11.65447,11.65447,46000000.0
2009-11-12 18:30:00,11.65847,11.65847,11.653,11.65613,47000000.0
2009-11-12 18:35:00,11.65402,11.66037,11.65191,11.65491,41000000.0
2009-11-12 18:40:00,11.65538,11.65841,11.65423,11.65436,44000000.0
2009-11-12 18:45:00,11.655,11.66849,11.655,11.66398,41000000.0
2009-11-12 18:50:00,11.66113,11.66775,11.65783,11.65783,44000000.0
2009-11-12 18:55:00,11.65582,11.66815,11.65582,11.66227,44000000.0
2009-11-12 19:00:00,11.66765,11.66779,11.65937,11.66153,46000000.0
2009-11-12 19:05:00,11.66082,11.66716,11.65551,11.66128,35000000.0
2009-11-12 19:10:00,11.65978,11.66758,11.65978,11.66309,42000000.0
2009-11-12 19:15:00,11.66806,11.66806,11.65943,11.66269,50000000.0
2009-11-12 19:20:00,11.66008,11.66805,11.66008,11.66432,38000000.0
2009-11-12 19:25:00,11.66309,11.66695,11.66214,11.66682,40000000.0
2009-11-12 19:30:00,11.66731,11.66833,11.66104,11.66231,41000000.0
2009-11-12 19:35:00,11.66261,11.66819,11.66261,11.66568,42000000.0
2009-11-12 19:40:00,11.66588,11.66819,11.66218,11.66419,42000000.0
2009-11-12 19:45:00,11.66688,11.66727,11.65824,11.66083,43000000.0
2009-11-12 19:50:00,11.66352,11.66929,11.6625,11.6648,47000000.0
2009-11-12 19:55:00,11.66518,11.66796,11.65928,11.66113,37000000.0
2009-11-12 20:00:00,11.66895,11.68547,11.66241,11.68184,48000000.0
2009-11-12 20:05:00,11.6811,11.6815,11.66828,11.67125,41000000.0
2009-11-12 20:10:00,11.67236,11.67779,11.66499,11.66848,44000000.0
2009-11-12 20:15:00,11.67911,11.67911,11.66169,11.66687,72000000.0
2009-11-12 20:20:00,11.66265,11.66902,11.66265,11.66479,43000000.0
2009-11-12 20:25:00,11.66589,11.67344,11.66389,11.67344,59000000.0
2009-11-12 20:30:00,11.67504,11.67645,11.66588,11.66806,41000000.0
2009-11-12 20:35:00,11.66772,11.67826,11.66772,11.67379,40000000.0
2009-11-12 20:40:00,11.67322,11.67853,11.66806,11.66806,68000000.0
2009-11-12 20:45:00,11.6691,11.67835,11.66829,11.67021,45000000.0
2009-11-12 20:50:00,11.67062,11.67775,11.66775,11.66911,42000000.0
2009-11-12 20:55:00,11.66664,11.66761,11.66253,11.66325,44000000.0
2009-11-12 21:00:00,11.66754,11.66918,11.66188,11.66549,89000000.0
2009-11-12 21:05:00,11.66707,11.67072,11.66385,11.66385,48000000.0
2009-11-12 21:10:00,11.66448,11.66843,11.65744,11.66203,77000000.0
2009-11-12 21:15:00,11.66304,11.6677,11.65911,11.66045,44000000.0
2009-11-12 21:20:00,11.66109,11.66876,11.66004,11.66576,69000000.0
2009-11-12 21:25:00,11.66122,11.66744,11.65822,11.66291,35000000.0
2009-11-12 21:30:00,11.66721,11.66721,11.65761,11.66184,41000000.0
2009-11-12 21:35:00,11.66197,11.666,11.65528,11.65997,50000000.0
2009-11-12 21:40:00,11.66025,11.66149,11.65607,11.65701,74000000.0
2009-11-12 21:45:00,11.65977,11.65995,11.65371,11.65471,63000000.0
2009-11-12 21:50:00,11.65366,11.65873,11.65318,11.65339,90000000.0
2009-11-12 21:55:00,11.65696,11.65733,11.64802,11.65239,38000000.0
2009-11-12 22:00:00,11.65847,11.65847,11.64754,11.64913,40000000.0
2009-11-12 22:05:00,11.64818,11.65812,11.64818,11.64968,55000000.0
2009-11-12 22:10:00,11.65269,11.65812,11.64891,11.65025,82000000.0
2009-11-12 22:15:00,11.65706,11.65833,11.64952,11.65659,45000000.0
2009-11-12 22:20:00,11.65378,11.65957,11.65378,11.65792,47000000.0
2009-11-12 22:25:00,11.65519,11.66413,11.65426,11.66084,44000000.0
2009-11-12 22:30:00,11.667,11.66735,11.6564,11.65677,48000000.0
2009-11-12 22:35:00,11.66029,11.66617,11.65539,11.66075,42000000.0
2009-11-12 22:40:00,11.66264,11.66806,11.65676,11.65965,99000000.0
2009-11-12 22:45:00,11.65857,11.66026,11.65621,11.65621,48000000.0
2009-11-12 22:50:00,11.65708,11.66055,11.6552,11.65771,73000000.0
2009-11-12 22:55:00,11.66019,11.66682,11.65719,11.66281,41000000.0
2009-11-12 23:00:00,11.66697,11.66697,11.65508,11.65631,66000000.0
2009-11-12 23:05:00,11.6559,11.65833,11.65524,11.65525,44000000.0
2009-11-12 23:10:00,11.65615,11.65878,11.65503,11.65777,47000000.0
2009-11-12 23:15:00,11.65867,11.65867,11.65476,11.6553,43000000.0
2009-11-12 23:20:00,11.65524,11.65912,11.65471,11.6556,41000000.0
2009-11-12 23:25:00,11.65487,11.65886,11.65425,11.65716,44000000.0
2009-11-12 23:30:00,11.65649,11.65886,11.65438,11.65595,44000000.0
2009-11-12 23:35:00,11.65947,11.65948,11.65298,11.6536,55000000.0
2009-11-12 23:40:00,11.65335,11.65872,11.6519,11.65198,42000000.0
2009-11-12 23:45:00,11.65771,11.65836,11.65033,11.65159,61000000.0
2009-11-12 23:50:00,11.65169,11.65807,11.65109,11.65573,45000000.0
2009-11-12 23:55:00,11.65571,11.65815,11.65129,11.65268,82000000.0
2009-11-13 00:00:00,11.6552,11.65848,11.64971,11.65104,44000000.0
2009-11-13 00:05:00,11.65085,11.65732,11.64971,11.65018,35000000.0
2009-11-13 00:10:00,11.6505,11.65586,11.64856,11.65197,63000000.0
2009-11-13 00:15:00,11.65857,11.65857,11.64673,11.6483,88000000.0
2009-11-13 00:20:00,11.64808,11.65781,11.6472,11.64887,46000000.0
2009-11-13 00:25:00,11.64804,11.65712,11.64527,11.64887,46000000.0
2009-11-13 00:30:00,11.6455,11.65749,11.64404,11.65073,45000000.0
2009-11-13 00:35:00,11.64979,11.65785,11.64858,11.64969,46000000.0
2009-11-13 00:40:00,11.64981,11.65805,11.64971,11.65437,46000000.0
2009-11-13 00:45:00,11.65896,11.65915,11.65554,11.65648,41000000.0
2009-11-13 00:50:00,11.65514,11.65856,11.65486,11.65726,47000000.0
2009-11-13 00:55:00,11.65637,11.65877,11.65503,11.65662,36000000.0
2009-11-13 01:00:00,11.65898,11.65948,11.65469,11.65524,41000000.0
2009-11-13 01:05:00,11.65541,11.65894,11.65468,11.65612,36000000.0
2009-11-13 01:10:00,11.65477,11.65868,11.65462,11.65601,40000000.0
2009-11-13 01:15:00,11.65904,11.66703,11.65595,11.65912,40000000.0
2009-11-13 01:20:00,11.65856,11.66798,11.65668,11.65775,40000000.0
2009-11-13 01:25:00,11.65823,11.65882,11.65623,11.65675,43000000.0
2009-11-13 01:30:00,11.65906,11.65906,11.64873,11.64909,91000000.0
2009-11-13 01:35:00,11.64756,11.65005,11.64746,11.64922,70000000.0
2009-11-13 01:40:00,11.64995,11.65794,11.64414,11.64445,29000000.0
2009-11-13 01:45:00,11.64823,11.64888,11.64305,11.64386,41000000.0
2009-11-13 01:50:00,11.64337,11.64901,11.64337,11.64599,64000000.0
2009-11-13 01:55:00,11.64546,11.64884,11.64333,11.6443,34000000.0
2009-11-13 02:00:00,11.64321,11.64814,11.63973,11.64081,33000000.0
2009-11-13 02:05:00,11.64168,11.64788,11.64126,11.64332,39000000.0
2009-11-13 02:10:00,11.64319,11.64908,11.63915,11.64123,43000000.0
2009-11-13 02:15:00,11.64317,11.64545,11.63577,11.63621,100000000.0
2009-11-13 02:20:00,11.6363,11.63835,11.63209,11.63428,53000000.0
2009-11-13 02:25:00,11.63346,11.63869,11.63188,11.6364,75000000.0
2009-11-13 02:30:00,11.63874,11.63874,11.63371,11.63807,41000000.0
2009-11-13 02:35:00,11.64032,11.64846,11.64032,11.64502,37000000.0
2009-11-13 02:40:00,11.64517,11.64841,11.64222,11.64413,41000000.0
2009-11-13 02:45:00,11.64868,11.64926,11.64473,11.64774,109000000.0
2009-11-13 02:50:00,11.64949,11.65757,11.64793,11.65048,72000000.0
2009-11-13 02:55:00,11.64875,11.64875,11.64269,11.64299,76000000.0
2009-11-13 03:00:00,11.64776,11.64869,11.64331,11.64738,42000000.0
2009-11-13 03:05:00,11.64804,11.64914,11.64616,11.64678,37000000.0
2009-11-13 03:10:00,11.64562,11.64859,11.64562,11.64592,39000000.0
2009-11-13 03:15:00,11.64898,11.64898,11.64081,11.64081,43000000.0
2009-11-13 03:20:00,11.64128,11.64847,11.63827,11.64336,47000000.0
2009-11-13 03:25:00,11.64293,11.64843,11.64111,11.64351,91000000.0
2009-11-13 03:30:00,11.64841,11.64852,11.63851,11.639,42000000.0
2009-11-13 03:35:00,11.63989,11.64867,11.63881,11.64405,41000000.0
2009-11-13 03:40:00,11.64426,11.64799,11.6408,11.64124,50000000.0
2009-11-13 03:45:00,11.6475,11.6475,11.63881,11.63934,44000000.0
2009-11-13 03:50:00,11.63958,11.6476,11.63699,11.63749,30000000.0
2009-11-13 03:55:00,11.6375,11.63909,11.63664,11.63854,48000000.0
2009-11-13 04:00:00,11.64764,11.64764,11.63646,11.63662,48000000.0
2009-11-13 04:05:00,11.63899,11.63937,11.63435,11.63583,83000000.0
2009-11-13 04:10:00,11.63577,11.63898,11.63441,11.63702,48000000.0
2009-11-13 04:15:00,11.63878,11.64021,11.63511,11.64021,56000000.0
2009-11-13 04:20:00,11.63691,11.64165,11.63576,11.63989,39000000.0
2009-11-13 04:25:00,11.64326,11.64811,11.63941,11.63979,47000000.0
2009-11-13 04:30:00,11.6474,11.6474,11.63417,11.63534,44000000.0
2009-11-13 04:35:00,11.63551,11.63995,11.63529,11.63547,40000000.0
2009-11-13 04:40:00,11.63648,11.63862,11.63242,11.63401,61000000.0
2009-11-13 04:45:00,11.63789,11.63872,11.63204,11.63625,50000000.0
2009-11-13 04:50:00,11.63191,11.63865,11.6315,11.63584,43000000.0
2009-11-13 04:55:00,11.63366,11.63944,11.63366,11.63431,49000000.0
2009-11-13 05:00:00,11.63866,11.63866,11.6315,11.6319,45000000.0
2009-11-13 05:05:00,11.63207,11.63887,11.62769,11.62946,52000000.0
2009-11-13 05:10:00,11.62749,11.63699,11.62707,11.63597,43000000.0
2009-11-13 05:15:00,11.63789,11.64017,11.63291,11.64017,44000000.0
2009-11-13 05:20:00,11.63935,11.6395,11.63168,11.63329,37000000.0
2009-11-13 05:25:00,11.63336,11.63831,11.63204,11.63269,88000000.0
2009-11-13 05:30:00,11.63832,11.6399,11.63383,11.63786,47000000.0
2009-11-13 05:35:00,11.64067,11.64067,11.63542,11.63554,41000000.0
2009-11-13 05:40:00,11.6364,11.64204,11.6364,11.63762,24000000.0
2009-11-13 05:45:00,11.6389,11.6479,11.63672,11.63784,64000000.0
2009-11-13 05:50:00,11.63855,11.64146,11.63698,11.64075,33000000.0
2009-11-13 05:55:00,11.63625,11.64056,11.63165,11.63296,44000000.0
2009-11-13 06:00:00,11.63898,11.63948,11.62947,11.62947,49000000.0
2009-11-13 06:05:00,11.63022,11.63791,11.63006,11.63355,50000000.0
2009-11-13 06:10:00,11.63124,11.63777,11.63031,11.63179,46000000.0
2009-11-13 06:15:00,11.63789,11.63911,11.63131,11.63448,71000000.0
2009-11-13 06:20:00,11.63207,11.64048,11.62966,11.63677,52000000.0
2009-11-13 06:25:00,11.6373,11.64736,11.6366,11.63702,48000000.0
2009-11-13 06:30:00,11.63927,11.64055,11.63547,11.63949,49000000.0
2009-11-13 06:35:00,11.63629,11.64012,11.63557,11.63909,59000000.0
2009-11-13 06:40:00,11.63562,11.64023,11.6339,11.63392,42000000.0
2009-11-13 06:45:00,11.6378,11.63814,11.63044,11.63263,65000000.0
2009-11-13 06:50:00,11.63283,11.6386,11.62995,11.6306,45000000.0
2009-11-13 06:55:00,11.62918,11.63897,11.62918,11.63897,44000000.0
2009-11-13 07:00:00,11.63825,11.64058,11.63477,11.63612,27000000.0
2009-11-13 07:05:00,11.63495,11.63922,11.63473,11.63922,43000000.0
2009-11-13 07:10:00,11.6384,11.63853,11.63193,11.63652,64000000.0
2009-11-13 07:15:00,11.63796,11.63901,11.63368,11.63456,39000000.0
2009-11-13 07:20:00,11.63822,11.64004,11.63524,11.63726,62000000.0
2009-11-13 07:25:00,11.6377,11.63998,11.63468,11.63943,41000000.0
2009-11-13 07:30:00,11.63806,11.63983,11.63495,11.63844,43000000.0
2009-11-13 07:35:00,11.63584,11.64035,11.63539,11.64029,51000000.0
2009-11-13 07:40:00,11.63977,11.6399,11.63387,11.63625,45000000.0
2009-11-13 07:45:00,11.63837,11.63837,11.63242,11.63537,38000000.0
2009-11-13 07:50:00,11.63231,11.63896,11.63231,11.63455,45000000.0
2009-11-13 07:55:00,11.63486,11.63896,11.63304,11.63627,52000000.0
2009-11-13 08:00:00,11.63913,11.63975,11.63516,11.63887,85000000.0
2009-11-13 08:05:00,11.63651,11.63914,11.63463,11.63826,55000000.0
2009-11-13 08:10:00,11.63907,11.64003,11.6351,11.63864,50000000.0
2009-11-13 08:15:00,11.63686,11.63952,11.63465,11.63619,63000000.0
2009-11-13 08:20:00,11.63532,11.64051,11.63532,11.63655,48000000.0
2009-11-13 08:25:00,11.63536,11.64067,11.63526,11.64031,58000000.0
2009-11-13 08:30:00,11.63856,11.64073,11.63654,11.64007,78000000.0
2009-11-13 08:35:00,11.64098,11.64146,11.63644,11.64146,45000000.0
2009-11-13 08:40:00,11.64119,11.65143,11.63909,11.64873,57000000.0
2009-11-13 08:45:00,11.64929,11.65871,11.64858,11.65525,56000000.0
2009-11-13 08:50:00,11.65537,11.66246,11.65411,11.65792,93000000.0
2009-11-13 08:55:00,11.65337,11.65901,11.65241,11.65872,83000000.0
2009-11-13 09:00:00,11.65788,11.65826,11.64872,11.64888,63000000.0
2009-11-13 09:05:00,11.64795,11.65632,11.64726,11.64934,43000000.0
2009-11-13 09:10:00,11.65364,11.65364,11.64484,11.649,49000000.0
2009-11-13 09:15:00,11.64856,11.65012,11.64487,11.64925,65000000.0
2009-11-13 09:20:00,11.64634,11.65083,11.64456,11.6473,52000000.0
2009-11-13 09:25:00,11.64766,11.65039,11.64385,11.64487,78000000.0
2009-11-13 09:30:00,11.64795,11.64986,11.64265,11.64929,63000000.0
2009-11-13 09:35:00,11.64623,11.64872,11.64308,11.64798,64000000.0
2009-11-13 09:40:00,11.64397,11.65845,11.64267,11.64474,93000000.0
2009-11-13 09:45:00,11.6482,11.6495,11.64398,11.64478,69000000.0
2009-11-13 09:50:00,11.64486,11.65009,11.64486,11.64822,78000000.0
2009-11-13 09:55:00,11.64708,11.64904,11.64445,11.64691,59000000.0
2009-11-13 10:00:00,11.64908,11.64911,11.63842,11.63865,81000000.0
2009-11-13 10:05:00,11.64142,11.64142,11.63201,11.63647,86000000.0
2009-11-13 10:10:00,11.63654,11.63937,11.62653,11.62653,66000000.0
2009-11-13 10:15:00,11.62575,11.63162,11.62395,11.62395,41000000.0
2009-11-13 10:20:00,11.62546,11.62964,11.62436,11.62683,53000000.0
2009-11-13 10:25:00,11.62718,11.63092,11.62431,11.62431,55000000.0
2009-11-13 10:30:00,11.62895,11.63802,11.62556,11.62784,106000000.0
2009-11-13 10:35:00,11.62984,11.63789,11.62634,11.63293,63000000.0
2009-11-13 10:40:00,11.62811,11.63123,11.62571,11.62773,67000000.0
2009-11-13 10:45:00,11.62947,11.63189,11.62548,11.6308,75000000.0
2009-11-13 10:50:00,11.62857,11.63804,11.62787,11.62865,58000000.0
2009-11-13 10:55:00,11.63095,11.63276,11.62752,11.62863,73000000.0
2009-11-13 11:00:00,11.62952,11.63188,11.61971,11.62047,78000000.0
2009-11-13 11:05:00,11.61903,11.62172,11.61327,11.61646,83000000.0
2009-11-13 11:10:00,11.61707,11.61972,11.60742,11.61054,95000000.0
2009-11-13 11:15:00,11.60921,11.61189,11.60166,11.60755,66000000.0
2009-11-13 11:20:00,11.60265,11.60778,11.58828,11.58864,70000000.0
2009-11-13 11:25:00,11.58986,11.5928,11.56835,11.58522,66000000.0
2009-11-13 11:30:00,11.58447,11.58769,11.57203,11.57508,51000000.0
2009-11-13 11:35:00,11.57516,11.5884,11.57516,11.58256,58000000.0
2009-11-13 11:40:00,11.58519,11.58609,11.57609,11.58192,92000000.0
2009-11-13 11:45:00,11.588,11.58831,11.58038,11.58791,46000000.0
2009-11-13 11:50:00,11.58461,11.59034,11.58272,11.58673,73000000.0
2009-11-13 11:55:00,11.58096,11.58608,11.57287,11.5807,55000000.0
2009-11-13 12:00:00,11.57999,11.58843,11.5753,11.58018,75000000.0
2009-11-13 12:05:00,11.57834,11.58025,11.57322,11.57653,98000000.0
2009-11-13 12:10:00,11.57678,11.57885,11.56796,11.57397,99000000.0
2009-11-13 12:15:00,11.57803,11.57913,11.57208,11.57694,113000000.0
2009-11-13 12:20:00,11.57716,11.5885,11.57716,11.58372,103000000.0
2009-11-13 12:25:00,11.58419,11.58869,11.5822,11.58657,83000000.0
2009-11-13 12:30:00,11.58783,11.58783,11.58119,11.58257,73000000.0
2009-11-13 12:35:00,11.58368,11.58893,11.58029,11.58148,83000000.0
2009-11-13 12:40:00,11.58203,11.58819,11.5811,11.58392,68000000.0
2009-11-13 12:45:00,11.58774,11.5912,11.5826,11.58938,42000000.0
2009-11-13 12:50:00,11.58986,11.59309,11.58587,11.58722,42000000.0
2009-11-13 12:55:00,11.58416,11.58807,11.58189,11.58341,46000000.0
2009-11-13 13:00:00,11.58841,11.58888,11.58148,11.58434,85000000.0
2009-11-13 13:05:00,11.58381,11.58836,11.58337,11.58534,48000000.0
2009-11-13 13:10:00,11.58571,11.59131,11.58491,11.58597,44000000.0
2009-11-13 13:15:00,11.58842,11.59025,11.58283,11.58589,51000000.0
2009-11-13 13:20:00,11.58278,11.58889,11.58278,11.58572,47000000.0
2009-11-13 13:25:00,11.5838,11.5888,11.58244,11.58864,46000000.0
2009-11-13 13:30:00,11.5873,11.58874,11.57705,11.57765,47000000.0
2009-11-13 13:35:00,11.57773,11.58798,11.5768,11.57984,44000000.0
2009-11-13 13:40:00,11.57657,11.58176,11.5762,11.57905,58000000.0
2009-11-13 13:45:00,11.57887,11.58747,11.57753,11.57837,43000000.0
2009-11-13 13:50:00,11.57722,11.58201,11.57591,11.58172,90000000.0
2009-11-13 13:55:00,11.5827,11.58413,11.5781,11.5781,67000000.0
2009-11-13 14:00:00,11.57699,11.58403,11.57699,11.58109,46000000.0
2009-11-13 14:05:00,11.57652,11.58067,11.57372,11.58011,49000000.0
2009-11-13 14:10:00,11.57639,11.58094,11.57407,11.57443,56000000.0
2009-11-13 14:15:00,11.57809,11.57813,11.57325,11.57401,41000000.0
2009-11-13 14:20:00,11.57312,11.58027,11.57312,11.57531,62000000.0
2009-11-13 14:25:00,11.57458,11.57978,11.57322,11.57413,48000000.0
2009-11-13 14:30:00,11.57534,11.58017,11.57267,11.57702,67000000.0
2009-11-13 14:35:00,11.57328,11.57861,11.57328,11.57515,63000000.0
2009-11-13 14:40:00,11.57478,11.57843,11.57317,11.57392,77000000.0
2009-11-13 14:45:00,11.57809,11.57998,11.57472,11.57655,41000000.0
2009-11-13 14:50:00,11.57662,11.5875,11.57628,11.58342,45000000.0
2009-11-13 14:55:00,11.58427,11.59102,11.58219,11.58277,96000000.0
2009-11-13 15:00:00,11.58886,11.58886,11.57953,11.58432,58000000.0
2009-11-13 15:05:00,11.58127,11.58838,11.57719,11.58359,53000000.0
2009-11-13 15:10:00,11.58456,11.58729,11.57865,11.57865,40000000.0
2009-11-13 15:15:00,11.58792,11.58792,11.57782,11.57855,47000000.0
2009-11-13 15:20:00,11.57853,11.58279,11.5762,11.58088,40000000.0
2009-11-13 15:25:00,11.58141,11.58298,11.57302,11.57619,40000000.0
2009-11-13 15:30:00,11.58195,11.58195,11.54279,11.56155,44000000.0
2009-11-13 15:35:00,11.55748,11.56301,11.54083,11.55009,48000000.0
2009-11-13 15:40:00,11.5525,11.56735,11.55206,11.56564,38000000.0
2009-11-13 15:45:00,11.56752,11.57181,11.56559,11.56669,45000000.0
2009-11-13 15:50:00,11.56817,11.56825,11.55622,11.55632,41000000.0
2009-11-13 15:55:00,11.55437,11.55998,11.55243,11.55404,47000000.0
2009-11-13 16:00:00,11.55331,11.57568,11.55277,11.5713,44000000.0
2009-11-13 16:05:00,11.57217,11.57487,11.56042,11.56489,47000000.0
2009-11-13 16:10:00,11.56028,11.57041,11.56028,11.56338,44000000.0
2009-11-13 16:15:00,11.56838,11.56838,11.56077,11.56276,47000000.0
2009-11-13 16:20:00,11.5635,11.57817,11.55986,11.56954,43000000.0
2009-11-13 16:25:00,11.57143,11.57753,11.57035,11.57431,46000000.0
2009-11-13 16:30:00,11.57752,11.57792,11.56542,11.57319,40000000.0
2009-11-13 16:35:00,11.57044,11.5765,11.56793,11.57181,45000000.0
2009-11-13 16:40:00,11.57378,11.57684,11.56788,11.57103,39000000.0
2009-11-13 16:45:00,11.56957,11.57556,11.56833,11.56923,40000000.0
2009-11-13 16:50:00,11.56801,11.57667,11.56687,11.56745,46000000.0
2009-11-13 16:55:00,11.56648,11.57012,11.55433,11.56639,41000000.0
2009-11-13 17:00:00,11.56405,11.5706,11.56266,11.56999,41000000.0
2009-11-13 17:05:00,11.56833,11.57001,11.56394,11.566,38000000.0
2009-11-13 17:10:00,11.56609,11.56765,11.56143,11.562,38000000.0
2009-11-13 17:15:00,11.56754,11.56958,11.56173,11.56173,42000000.0
2009-11-13 17:20:00,11.562,11.56937,11.56192,11.56711,41000000.0
2009-11-13 17:25:00,11.56749,11.56903,11.56323,11.56373,41000000.0
2009-11-13 17:30:00,11.56797,11.56797,11.55992,11.56021,41000000.0
2009-11-13 17:35:00,11.56309,11.56845,11.56142,11.56161,48000000.0
2009-11-13 17:40:00,11.56461,11.56765,11.55997,11.56107,41000000.0
2009-11-13 17:45:00,11.56092,11.56804,11.55933,11.56033,46000000.0
2009-11-13 17:50:00,11.56027,11.56716,11.55866,11.55922,44000000.0
2009-11-13 17:55:00,11.55887,11.563,11.5554,11.5614,45000000.0
2009-11-13 18:00:00,11.56186,11.5698,11.56174,11.567,43000000.0
2009-11-13 18:05:00,11.56361,11.56686,11.56112,11.56197,40000000.0
2009-11-13 18:10:00,11.56304,11.56411,11.5511,11.55195,45000000.0
2009-11-13 18:15:00,11.55711,11.55827,11.54678,11.55556,46000000.0
2009-11-13 18:20:00,11.55148,11.55771,11.54773,11.54996,41000000.0
2009-11-13 18:25:00,11.54848,11.55385,11.54635,11.55142,46000000.0
2009-11-13 18:30:00,11.54995,11.5504,11.5424,11.54817,47000000.0
2009-11-13 18:35:00,11.54713,11.55142,11.54293,11.54547,41000000.0
2009-11-13 18:40:00,11.54358,11.55025,11.54314,11.54908,44000000.0
2009-11-13 18:45:00,11.55058,11.5542,11.54603,11.5542,41000000.0
2009-11-13 18:50:00,11.54973,11.55239,11.54679,11.5495,44000000.0
2009-11-13 18:55:00,11.54795,11.55776,11.54795,11.55024,44000000.0
2009-11-13 19:00:00,11.55757,11.55764,11.54404,11.54444,36000000.0
2009-11-13 19:05:00,11.5441,11.54758,11.54072,11.54283,35000000.0
2009-11-13 19:10:00,11.54452,11.54821,11.5399,11.54372,42000000.0
2009-11-13 19:15:00,11.54793,11.54833,11.53958,11.54578,50000000.0
2009-11-13 19:20:00,11.54902,11.55213,11.54604,11.55189,46000000.0
2009-11-13 19:25:00,11.55149,11.55237,11.54497,11.54548,39000000.0
2009-11-13 19:30:00,11.54794,11.55338,11.54544,11.55199,41000000.0
2009-11-13 19:35:00,11.55142,11.55814,11.548,11.54872,42000000.0
2009-11-13 19:40:00,11.55149,11.5584,11.54885,11.55564,42000000.0
2009-11-13 19:45:00,11.55739,11.5583,11.54789,11.55182,43000000.0
2009-11-13 19:50:00,11.55053,11.55159,11.54666,11.55034,47000000.0
2009-11-13 19:55:00,11.5473,11.55358,11.5473,11.55358,37000000.0
2009-11-13 20:00:00,11.55719,11.55721,11.5478,11.5519,48000000.0
2009-11-13 20:05:00,11.54933,11.55805,11.54769,11.54769,34000000.0
2009-11-13 20:10:00,11.55075,11.55846,11.54906,11.55422,44000000.0
2009-11-13 20:15:00,11.55859,11.55912,11.55113,11.55912,72000000.0
2009-11-13 20:20:00,11.55598,11.55918,11.54857,11.54932,43000000.0
2009-11-13 20:25:00,11.54936,11.55807,11.54778,11.5481,58000000.0
2009-11-13 20:30:00,11.55031,11.55217,11.54754,11.54806,41000000.0
2009-11-13 20:35:00,11.55014,11.55014,11.54648,11.54833,38000000.0
2009-11-13 20:40:00,11.54886,11.55287,11.5485,11.54903,40000000.0
2009-11-13 20:45:00,11.55684,11.55898,11.549,11.55128,45000000.0
2009-11-13 20:50:00,11.54756,11.55352,11.54756,11.55352,42000000.0
2009-11-13 20:55:00,11.55163,11.5575,11.55132,11.5535,43000000.0
2009-11-13 21:00:00,11.55767,11.55839,11.55227,11.55623,89000000.0
2009-11-13 21:05:00,11.55321,11.55943,11.5526,11.55588,48000000.0
2009-11-13 21:10:00,11.55553,11.55848,11.55155,11.5582,77000000.0
2009-11-13 21:15:00,11.55789,11.5591,11.55251,11.55251,44000000.0
2009-11-13 21:20:00,11.55313,11.56129,11.55202,11.5552,69000000.0
2009-11-13 21:25:00,11.55899,11.56141,11.55555,11.55555,42000000.0
2009-11-13 21:30:00,11.55844,11.56058,11.552,11.55611,41000000.0
2009-11-13 21:35:00,11.55312,11.56725,11.55274,11.56174,50000000.0
2009-11-13 21:40:00,11.55814,11.56235,11.55595,11.55751,74000000.0
2009-11-13 21:45:00,11.5585,11.56128,11.55532,11.56128,63000000.0
2009-11-13 21:50:00,11.55798,11.5678,11.55734,11.56334,90000000.0
2009-11-13 21:55:00,11.56236,11.57041,11.56163,11.56632,38000000.0
2009-11-13 22:00:00,11.5681,11.5681,11.55639,11.56736,40000000.0
2009-11-13 22:05:00,11.56595,11.56985,11.56389,11.56594,55000000.0
2009-11-13 22:10:00,11.5685,11.57008,11.56235,11.56748,81000000.0
2009-11-13 22:15:00,11.56867,11.56867,11.55877,11.55887,45000000.0
2009-11-13 22:20:00,11.55843,11.56816,11.55803,11.56573,47000000.0
2009-11-13 22:25:00,11.56296,11.56819,11.56171,11.56368,44000000.0
2009-11-13 22:30:00,11.56803,11.57713,11.56523,11.571,48000000.0
2009-11-13 22:35:00,11.56706,11.5701,11.56465,11.56922,32000000.0
2009-11-13 22:40:00,11.56815,11.56918,11.56271,11.56713,99000000.0
2009-11-13 22:45:00,11.56835,11.56835,11.55927,11.55929,48000000.0
2009-11-13 22:50:00,11.56067,11.56868,11.55831,11.55996,73000000.0
2009-11-13 22:55:00,11.56433,11.56697,11.55944,11.56304,41000000.0
2009-11-13 23:00:00,11.56849,11.56849,11.55827,11.55964,57000000.0
2009-11-13 23:05:00,11.55984,11.56762,11.55961,11.56573,44000000.0
2009-11-13 23:10:00,11.56577,11.56854,11.56121,11.56186,47000000.0
2009-11-13 23:15:00,11.56779,11.56933,11.56261,11.5682,43000000.0
2009-11-13 23:20:00,11.56855,11.57815,11.56722,11.56903,41000000.0
2009-11-13 23:25:00,11.56815,11.57836,11.56467,11.56467,36000000.0
2009-11-13 23:30:00,11.56822,11.56825,11.56079,11.56247,44000000.0
2009-11-13 23:35:00,11.56281,11.56948,11.56061,11.56484,70000000.0
2009-11-13 23:40:00,11.56452,11.56948,11.56132,11.56132,42000000.0
2009-11-13 23:45:00,11.56709,11.56826,11.56004,11.56248,61000000.0
2009-11-13 23:50:00,11.56085,11.56593,11.55572,11.56018,45000000.0
2009-11-13 23:55:00,11.55877,11.56905,11.55868,11.56221,82000000.0
2009-11-16 02:00:00,11.55604,11.55789,11.55011,11.55194,33000000.0
2009-11-16 02:05:00,11.55279,11.55764,11.53936,11.54298,39000000.0
2009-11-16 02:10:00,11.54236,11.54822,11.5399,11.54042,43000000.0
2009-11-16 02:15:00,11.5465,11.54813,11.53987,11.54572,101000000.0
2009-11-16 02:20:00,11.54562,11.54845,11.54377,11.5465,46000000.0
2009-11-16 02:25:00,11.54754,11.54903,11.53887,11.54309,75000000.0
2009-11-16 02:30:00,11.54821,11.54821,11.52912,11.52951,41000000.0
2009-11-16 02:35:00,11.52872,11.53787,11.5276,11.5329,37000000.0
2009-11-16 02:40:00,11.53346,11.53732,11.52952,11.53471,36000000.0
2009-11-16 02:45:00,11.53839,11.54819,11.53422,11.53775,109000000.0
2009-11-16 02:50:00,11.53785,11.53843,11.52899,11.52899,75000000.0
2009-11-16 02:55:00,11.52931,11.538,11.52667,11.53025,79000000.0
2009-11-16 03:00:00,11.53741,11.53898,11.52884,11.53597,44000000.0
2009-11-16 03:05:00,11.53721,11.54765,11.53695,11.53992,36000000.0
2009-11-16 03:10:00,11.53958,11.54738,11.53582,11.53647,34000000.0
2009-11-16 03:15:00,11.5391,11.5391,11.53127,11.53536,43000000.0
2009-11-16 03:20:00,11.53619,11.53877,11.53409,11.53642,44000000.0
2009-11-16 03:25:00,11.53723,11.53887,11.536,11.53791,91000000.0
2009-11-16 03:30:00,11.54751,11.54947,11.54046,11.54651,47000000.0
2009-11-16 03:35:00,11.54674,11.54881,11.54361,11.54809,43000000.0
2009-11-16 03:40:00,11.54846,11.55769,11.54481,11.54515,50000000.0
2009-11-16 03:45:00,11.54805,11.55798,11.54462,11.54704,44000000.0
2009-11-16 03:50:00,11.54668,11.54903,11.54539,11.54621,37000000.0
2009-11-16 03:55:00,11.54646,11.55102,11.54528,11.54933,43000000.0
2009-11-16 04:00:00,11.5493,11.55798,11.54897,11.55406,48000000.0
2009-11-16 04:05:00,11.54926,11.55872,11.54905,11.5543,81000000.0
2009-11-16 04:10:00,11.55043,11.55774,11.54919,11.55288,48000000.0
2009-11-16 04:15:00,11.55807,11.55814,11.54856,11.55078,56000000.0
2009-11-16 04:20:00,11.55138,11.55827,11.55099,11.55154,42000000.0
2009-11-16 04:25:00,11.55188,11.55884,11.55148,11.55363,35000000.0
2009-11-16 04:30:00,11.55867,11.56032,11.55353,11.5568,44000000.0
2009-11-16 04:35:00,11.56071,11.56742,11.55796,11.5615,36000000.0
2009-11-16 04:40:00,11.56084,11.5684,11.55863,11.56016,61000000.0
2009-11-16 04:45:00,11.56708,11.56708,11.55891,11.56327,50000000.0
2009-11-16 04:50:00,11.56347,11.56733,11.56017,11.56244,41000000.0
2009-11-16 04:55:00,11.56655,11.56794,11.56219,11.56611,49000000.0
2009-11-16 05:00:00,11.56836,11.56836,11.56233,11.56397,45000000.0
2009-11-16 05:05:00,11.56371,11.57061,11.56242,11.56689,52000000.0
2009-11-16 05:10:00,11.56718,11.56967,11.56283,11.56452,43000000.0
2009-11-16 05:15:00,11.56791,11.56867,11.56244,11.56391,44000000.0
2009-11-16 05:20:00,11.56411,11.56791,11.56226,11.563,37000000.0
2009-11-16 05:25:00,11.56341,11.56824,11.56247,11.56649,88000000.0
2009-11-16 05:30:00,11.56799,11.56963,11.56108,11.56443,47000000.0
2009-11-16 05:35:00,11.56366,11.56818,11.56176,11.56176,41000000.0
2009-11-16 05:40:00,11.56246,11.56707,11.56142,11.56256,39000000.0
2009-11-16 05:45:00,11.56717,11.56797,11.56081,11.56442,62000000.0
2009-11-16 05:50:00,11.56512,11.56743,11.56006,11.56369,41000000.0
2009-11-16 05:55:00,11.56147,11.56326,11.55753,11.56061,44000000.0
2009-11-16 06:00:00,11.5626,11.56837,11.55543,11.55543,49000000.0
2009-11-16 06:05:00,11.55591,11.55932,11.55402,11.5569,50000000.0
2009-11-16 06:10:00,11.55311,11.55803,11.55275,11.55275,46000000.0
2009-11-16 06:15:00,11.55816,11.55897,11.55137,11.55358,74000000.0
2009-11-16 06:20:00,11.55294,11.55873,11.5513,11.55491,46000000.0
2009-11-16 06:25:00,11.55437,11.55794,11.5512,11.55267,48000000.0
2009-11-16 06:30:00,11.55868,11.55868,11.5526,11.55427,46000000.0
2009-11-16 06:35:00,11.55472,11.56064,11.55435,11.55584,59000000.0
2009-11-16 06:40:00,11.55522,11.55971,11.55446,11.55604,42000000.0
2009-11-16 06:45:00,11.55765,11.55765,11.55213,11.55606,65000000.0
2009-11-16 06:50:00,11.55343,11.55838,11.5505,11.55109,45000000.0
2009-11-16 06:55:00,11.55034,11.55796,11.55008,11.5523,44000000.0
2009-11-16 07:00:00,11.55759,11.55954,11.55277,11.55578,61000000.0
2009-11-16 07:05:00,11.55519,11.5585,11.55131,11.55245,45000000.0
2009-11-16 07:10:00,11.55306,11.55778,11.55152,11.55355,64000000.0
2009-11-16 07:15:00,11.55757,11.55797,11.55078,11.55365,39000000.0
2009-11-16 07:20:00,11.55177,11.5589,11.55097,11.5589,52000000.0
2009-11-16 07:25:00,11.55471,11.55792,11.55053,11.55164,51000000.0
2009-11-16 07:30:00,11.55804,11.55804,11.55096,11.55276,43000000.0
2009-11-16 07:35:00,11.55272,11.55867,11.55219,11.55314,51000000.0
2009-11-16 07:40:00,11.55497,11.55855,11.5505,11.55232,44000000.0
2009-11-16 07:45:00,11.5589,11.5589,11.55072,11.55366,46000000.0
2009-11-16 07:50:00,11.54943,11.5582,11.54886,11.55013,45000000.0
2009-11-16 07:55:00,11.55033,11.55378,11.54889,11.55109,52000000.0
2009-11-16 08:00:00,11.55089,11.55775,11.54248,11.54642,85000000.0
2009-11-16 08:05:00,11.54368,11.54938,11.5412,11.54148,55000000.0
2009-11-16 08:10:00,11.54096,11.54925,11.54062,11.5452,50000000.0
2009-11-16 08:15:00,11.54845,11.54911,11.54308,11.5461,62000000.0
2009-11-16 08:20:00,11.54892,11.55129,11.54641,11.55129,48000000.0
2009-11-16 08:25:00,11.5475,11.55357,11.54747,11.55308,58000000.0
2009-11-16 08:30:00,11.55816,11.55816,11.54998,11.5514,78000000.0
2009-11-16 08:35:00,11.55479,11.55818,11.55076,11.55205,45000000.0
2009-11-16 08:40:00,11.55168,11.55973,11.55168,11.55602,57000000.0
2009-11-16 08:45:00,11.55769,11.55884,11.55087,11.5515,56000000.0
2009-11-16 08:50:00,11.55086,11.55835,11.55086,11.55404,93000000.0
2009-11-16 08:55:00,11.55394,11.56095,11.55072,11.55628,83000000.0
2009-11-16 09:00:00,11.55536,11.56236,11.55431,11.55532,63000000.0
2009-11-16 09:05:00,11.55806,11.5582,11.54932,11.5498,43000000.0
2009-11-16 09:10:00,11.55032,11.55423,11.54839,11.55152,49000000.0
2009-11-16 09:15:00,11.5576,11.5576,11.54793,11.55114,65000000.0
2009-11-16 09:20:00,11.54852,11.55001,11.54094,11.54366,52000000.0
2009-11-16 09:25:00,11.54276,11.55168,11.54252,11.55066,78000000.0
2009-11-16 09:30:00,11.54784,11.54841,11.54158,11.54618,63000000.0
2009-11-16 09:35:00,11.54942,11.55802,11.54155,11.5496,64000000.0
2009-11-16 09:40:00,11.55163,11.55805,11.54941,11.55099,93000000.0
2009-11-16 09:45:00,11.55694,11.55837,11.54913,11.55289,69000000.0
2009-11-16 09:50:00,11.55214,11.56228,11.55214,11.55705,78000000.0
2009-11-16 09:55:00,11.55671,11.55874,11.55147,11.55404,59000000.0
2009-11-16 10:00:00,11.55151,11.55779,11.54565,11.54665,81000000.0
2009-11-16 10:05:00,11.55103,11.55804,11.54823,11.54952,86000000.0
2009-11-16 10:10:00,11.54873,11.55899,11.54873,11.55607,66000000.0
2009-11-16 10:15:00,11.55738,11.55811,11.55293,11.55376,41000000.0
2009-11-16 10:20:00,11.5537,11.55871,11.55148,11.55516,53000000.0
2009-11-16 10:25:00,11.55212,11.55807,11.54664,11.54807,55000000.0
2009-11-16 10:30:00,11.55768,11.55768,11.53945,11.53975,106000000.0
2009-11-16 10:35:00,11.54284,11.54794,11.53303,11.54027,63000000.0
2009-11-16 10:40:00,11.53558,11.54307,11.53421,11.5391,67000000.0
2009-11-16 10:45:00,11.54825,11.54858,11.53488,11.53779,75000000.0
2009-11-16 10:50:00,11.53941,11.54794,11.53585,11.54119,58000000.0
2009-11-16 10:55:00,11.53676,11.54146,11.5344,11.53757,73000000.0
2009-11-16 11:00:00,11.54045,11.54968,11.53772,11.5481,78000000.0
2009-11-16 11:05:00,11.54409,11.54911,11.54037,11.54037,83000000.0
2009-11-16 11:10:00,11.54002,11.54307,11.53703,11.53703,95000000.0
2009-11-16 11:15:00,11.53889,11.54391,11.53372,11.53928,66000000.0
2009-11-16 11:20:00,11.53892,11.54469,11.53771,11.54402,70000000.0
2009-11-16 11:25:00,11.54413,11.54862,11.53958,11.54103,66000000.0
2009-11-16 11:30:00,11.54883,11.54883,11.53583,11.54167,51000000.0
2009-11-16 11:35:00,11.53811,11.54858,11.53776,11.5423,58000000.0
2009-11-16 11:40:00,11.53898,11.54816,11.53898,11.54095,92000000.0
2009-11-16 11:45:00,11.54801,11.54801,11.53815,11.54216,46000000.0
2009-11-16 11:50:00,11.5401,11.54757,11.53993,11.54023,73000000.0
2009-11-16 11:55:00,11.54009,11.54674,11.53713,11.53713,55000000.0
2009-11-16 12:00:00,11.53955,11.53958,11.52539,11.53651,75000000.0
2009-11-16 12:05:00,11.53474,11.54011,11.53442,11.53521,98000000.0
2009-11-16 12:10:00,11.53564,11.53948,11.53432,11.53684,99000000.0
2009-11-16 12:15:00,11.53617,11.54048,11.53413,11.53448,113000000.0
2009-11-16 12:20:00,11.53364,11.54209,11.53364,11.53858,103000000.0
2009-11-16 12:25:00,11.53837,11.54845,11.53837,11.54005,83000000.0
2009-11-16 12:30:00,11.54711,11.54711,11.53761,11.54001,73000000.0
2009-11-16 12:35:00,11.54033,11.54869,11.53808,11.5433,83000000.0
2009-11-16 12:40:00,11.54127,11.54833,11.53958,11.54411,68000000.0
2009-11-16 12:45:00,11.54744,11.55025,11.54275,11.55025,42000000.0
2009-11-16 12:50:00,11.5459,11.54965,11.54061,11.54061,42000000.0
2009-11-16 12:55:00,11.54113,11.54772,11.53997,11.54209,46000000.0
2009-11-16 13:00:00,11.54805,11.54891,11.54136,11.54261,85000000.0
2009-11-16 13:05:00,11.54249,11.54807,11.54139,11.54139,48000000.0
2009-11-16 13:10:00,11.54232,11.55163,11.54164,11.54774,44000000.0
2009-11-16 13:15:00,11.54852,11.55196,11.5455,11.55196,51000000.0
2009-11-16 13:20:00,11.5499,11.55816,11.54875,11.55413,47000000.0
2009-11-16 13:25:00,11.55403,11.55885,11.548,11.55002,46000000.0
2009-11-16 13:30:00,11.55726,11.55726,11.54858,11.55453,47000000.0
2009-11-16 13:35:00,11.55453,11.55839,11.54984,11.55139,44000000.0
2009-11-16 13:40:00,11.55206,11.55799,11.5508,11.55509,49000000.0
2009-11-16 13:45:00,11.55812,11.55815,11.55209,11.55543,43000000.0
2009-11-16 13:50:00,11.55257,11.55819,11.55139,11.55254,90000000.0
2009-11-16 13:55:00,11.55314,11.56044,11.55247,11.55737,67000000.0
2009-11-16 14:00:00,11.55822,11.55974,11.55288,11.55331,46000000.0
2009-11-16 14:05:00,11.5506,11.55859,11.54959,11.55284,49000000.0
2009-11-16 14:10:00,11.54968,11.55755,11.54905,11.55024,56000000.0
2009-11-16 14:15:00,11.5487,11.55163,11.54488,11.54841,39000000.0
2009-11-16 14:20:00,11.54541,11.54999,11.54449,11.54481,62000000.0
2009-11-16 14:25:00,11.54434,11.54928,11.54299,11.54685,48000000.0
2009-11-16 14:30:00,11.54934,11.55152,11.54242,11.54575,67000000.0
2009-11-16 14:35:00,11.54778,11.54931,11.54375,11.54451,63000000.0
2009-11-16 14:40:00,11.54412,11.54833,11.54271,11.54271,77000000.0
2009-11-16 14:45:00,11.54789,11.54817,11.54228,11.54591,41000000.0
2009-11-16 14:50:00,11.54452,11.54786,11.54237,11.54592,45000000.0
2009-11-16 14:55:00,11.54248,11.54872,11.54133,11.54488,96000000.0
2009-11-16 15:00:00,11.54831,11.54831,11.53972,11.54673,58000000.0
2009-11-16 15:05:00,11.5435,11.54855,11.5435,11.5467,53000000.0
2009-11-16 15:10:00,11.54661,11.55076,11.544,11.54999,40000000.0
2009-11-16 15:15:00,11.55747,11.55747,11.54749,11.55113,47000000.0
2009-11-16 15:20:00,11.54631,11.55311,11.54611,11.55138,40000000.0
2009-11-16 15:25:00,11.54867,11.55247,11.53918,11.53918,40000000.0
2009-11-16 15:30:00,11.54115,11.54978,11.53325,11.53823,44000000.0
2009-11-16 15:35:00,11.53484,11.53995,11.53202,11.53547,48000000.0
2009-11-16 15:40:00,11.5355,11.53836,11.53236,11.53236,38000000.0
2009-11-16 15:45:00,11.53777,11.54041,11.53312,11.53541,45000000.0
2009-11-16 15:50:00,11.53474,11.53958,11.5327,11.5348,41000000.0
2009-11-16 15:55:00,11.53598,11.53835,11.53219,11.53589,47000000.0
2009-11-16 16:00:00,11.53771,11.53909,11.53014,11.53571,44000000.0
2009-11-16 16:05:00,11.53378,11.54807,11.53326,11.54203,47000000.0
2009-11-16 16:10:00,11.54308,11.54807,11.5414,11.54455,44000000.0
2009-11-16 16:15:00,11.54852,11.54865,11.54179,11.54227,47000000.0
2009-11-16 16:20:00,11.54222,11.54849,11.53755,11.54229,43000000.0
2009-11-16 16:25:00,11.54534,11.54733,11.53786,11.53786,46000000.0
2009-11-16 16:30:00,11.54117,11.54438,11.53675,11.5398,40000000.0
2009-11-16 16:35:00,11.54111,11.54788,11.54009,11.54258,45000000.0
2009-11-16 16:40:00,11.5429,11.54756,11.53651,11.53651,39000000.0
2009-11-16 16:45:00,11.5389,11.54313,11.53697,11.54297,40000000.0
2009-11-16 16:50:00,11.53906,11.54251,11.53805,11.54251,46000000.0
2009-11-16 16:55:00,11.54118,11.54158,11.53565,11.53625,40000000.0
2009-11-16 17:00:00,11.53952,11.53952,11.53218,11.53763,41000000.0
2009-11-16 17:05:00,11.53633,11.53853,11.52984,11.53093,38000000.0
2009-11-16 17:10:00,11.53557,11.53576,11.52447,11.52833,38000000.0
2009-11-16 17:15:00,11.53041,11.53335,11.52734,11.52813,42000000.0
2009-11-16 17:20:00,11.52743,11.53851,11.52743,11.53104,41000000.0
2009-11-16 17:25:00,11.53486,11.53486,11.52598,11.52742,41000000.0
2009-11-16 17:30:00,11.52908,11.53071,11.52187,11.52652,41000000.0
2009-11-16 17:35:00,11.52582,11.52969,11.52208,11.52208,48000000.0
2009-11-16 17:40:00,11.52242,11.5295,11.51748,11.52776,41000000.0
2009-11-16 17:45:00,11.52993,11.53673,11.52073,11.52073,46000000.0
2009-11-16 17:50:00,11.52081,11.52744,11.51863,11.52388,44000000.0
2009-11-16 17:55:00,11.52225,11.52461,11.51072,11.5163,45000000.0
2009-11-16 18:00:00,11.52016,11.52139,11.51507,11.51883,43000000.0
2009-11-16 18:05:00,11.5172,11.52204,11.517,11.52043,40000000.0
2009-11-16 18:10:00,11.52399,11.52942,11.52039,11.52758,45000000.0
2009-11-16 18:15:00,11.52816,11.53294,11.52778,11.52951,46000000.0
2009-11-16 18:20:00,11.5317,11.53762,11.52859,11.53224,41000000.0
2009-11-16 18:25:00,11.53051,11.53266,11.52555,11.52815,46000000.0
2009-11-16 18:30:00,11.52855,11.53034,11.52354,11.52945,47000000.0
2009-11-16 18:35:00,11.52804,11.52891,11.52308,11.52832,41000000.0
2009-11-16 18:40:00,11.52687,11.52815,11.52267,11.52617,44000000.0
2009-11-16 18:45:00,11.528,11.528,11.51514,11.51955,41000000.0
2009-11-16 18:50:00,11.51743,11.52259,11.51409,11.52204,44000000.0
2009-11-16 18:55:00,11.52259,11.52453,11.51434,11.51471,44000000.0
2009-11-16 19:00:00,11.51857,11.52043,11.51579,11.52043,46000000.0
2009-11-16 19:05:00,11.51792,11.52703,11.51728,11.51993,35000000.0
2009-11-16 19:10:00,11.51939,11.52759,11.51816,11.51863,42000000.0
2009-11-16 19:15:00,11.5186,11.55282,11.5186,11.54438,50000000.0
2009-11-16 19:20:00,11.54334,11.55374,11.5388,11.54953,44000000.0
2009-11-16 19:25:00,11.5469,11.5484,11.53612,11.54507,42000000.0
2009-11-16 19:30:00,11.54531,11.54853,11.54148,11.54148,41000000.0
2009-11-16 19:35:00,11.53814,11.54363,11.52672,11.52685,42000000.0
2009-11-16 19:40:00,11.52873,11.53664,11.52352,11.52499,42000000.0
2009-11-16 19:45:00,11.52396,11.52738,11.52058,11.52517,43000000.0
2009-11-16 19:50:00,11.52742,11.52854,11.52049,11.52049,47000000.0
2009-11-16 19:55:00,11.52112,11.52255,11.51265,11.51535,37000000.0
2009-11-16 20:00:00,11.51585,11.52341,11.51334,11.51367,44000000.0
2009-11-16 20:05:00,11.51141,11.51677,11.49832,11.50027,42000000.0
2009-11-16 20:10:00,11.50102,11.51303,11.50051,11.50893,44000000.0
2009-11-16 20:15:00,11.51853,11.51853,11.50991,11.51476,72000000.0
2009-11-16 20:20:00,11.51168,11.5179,11.50504,11.50504,43000000.0
2009-11-16 20:25:00,11.50834,11.51143,11.50518,11.51143,62000000.0
2009-11-16 20:30:00,11.50878,11.51143,11.50472,11.50789,41000000.0
2009-11-16 20:35:00,11.50472,11.50753,11.50036,11.50404,38000000.0
2009-11-16 20:40:00,11.50055,11.5079,11.49544,11.49628,68000000.0
2009-11-16 20:45:00,11.49779,11.50083,11.48586,11.48963,45000000.0
2009-11-16 20:50:00,11.48781,11.49004,11.485,11.48916,42000000.0
2009-11-16 20:55:00,11.48652,11.48909,11.48365,11.4859,43000000.0
2009-11-16 21:00:00,11.48817,11.48817,11.46598,11.46792,88000000.0
2009-11-16 21:05:00,11.4686,11.47108,11.448,11.44874,48000000.0
2009-11-16 21:10:00,11.44945,11.46965,11.44945,11.46551,77000000.0
2009-11-16 21:15:00,11.46774,11.46808,11.45961,11.46097,44000000.0
2009-11-16 21:20:00,11.46293,11.46887,11.46017,11.46186,69000000.0
2009-11-16 21:25:00,11.46105,11.4666,11.45586,11.4601,37000000.0
2009-11-16 21:30:00,11.45992,11.46105,11.44855,11.45912,41000000.0
2009-11-16 21:35:00,11.46146,11.46789,11.45704,11.45762,50000000.0
2009-11-16 21:40:00,11.4611,11.47119,11.45946,11.46761,74000000.0
2009-11-16 21:45:00,11.46938,11.46938,11.46314,11.4659,63000000.0
2009-11-16 21:50:00,11.46236,11.47742,11.46236,11.46989,90000000.0
2009-11-16 21:55:00,11.47196,11.48732,11.47182,11.47543,38000000.0
2009-11-16 22:00:00,11.47867,11.48123,11.47089,11.47556,40000000.0
2009-11-16 22:05:00,11.47715,11.47949,11.47471,11.47474,55000000.0
2009-11-16 22:10:00,11.47534,11.47923,11.47381,11.47707,80000000.0
2009-11-16 22:15:00,11.47856,11.48054,11.47516,11.48054,45000000.0
2009-11-16 22:20:00,11.4805,11.4875,11.4776,11.48533,47000000.0
2009-11-16 22:25:00,11.4833,11.49423,11.48191,11.49423,44000000.0
2009-11-16 22:30:00,11.49912,11.49912,11.48951,11.49469,48000000.0
2009-11-16 22:35:00,11.49352,11.49817,11.48921,11.48987,42000000.0
2009-11-16 22:40:00,11.49216,11.49849,11.48844,11.49312,99000000.0
2009-11-16 22:45:00,11.49754,11.49764,11.48848,11.49523,48000000.0
2009-11-16 22:50:00,11.49112,11.49895,11.4872,11.49136,73000000.0
2009-11-16 22:55:00,11.4878,11.4967,11.4878,11.49173,41000000.0
2009-11-16 23:00:00,11.49779,11.49779,11.48263,11.48287,66000000.0
2009-11-16 23:05:00,11.48173,11.48846,11.48172,11.486,44000000.0
2009-11-16 23:10:00,11.48587,11.49061,11.48469,11.49061,47000000.0
2009-11-16 23:15:00,11.49864,11.49864,11.49077,11.49291,43000000.0
2009-11-16 23:20:00,11.4922,11.49875,11.49123,11.49216,41000000.0
2009-11-16 23:25:00,11.49206,11.49873,11.49133,11.49133,44000000.0
2009-11-16 23:30:00,11.498,11.498,11.48885,11.49014,44000000.0
2009-11-16 23:35:00,11.49098,11.49901,11.49098,11.4919,62000000.0
2009-11-16 23:40:00,11.49024,11.49773,11.48798,11.49149,42000000.0
2009-11-16 23:45:00,11.49393,11.49835,11.49042,11.49081,61000000.0
2009-11-16 23:50:00,11.49099,11.49099,11.48419,11.48647,45000000.0
2009-11-16 23:55:00,11.48657,11.48911,11.48399,11.48464,82000000.0
2009-11-17 00:00:00,11.48491,11.48921,11.48201,11.48635,49000000.0
2009-11-17 00:05:00,11.48688,11.48862,11.48597,11.48657,36000000.0
2009-11-17 00:10:00,11.48694,11.49148,11.48576,11.48669,63000000.0
2009-11-17 00:15:00,11.48886,11.49754,11.48772,11.49032,88000000.0
2009-11-17 00:20:00,11.49115,11.49859,11.49115,11.49326,46000000.0
2009-11-17 00:25:00,11.49318,11.49794,11.49213,11.49275,46000000.0
2009-11-17 00:30:00,11.49815,11.49903,11.49196,11.49247,46000000.0
2009-11-17 00:35:00,11.492,11.49825,11.48542,11.49098,46000000.0
2009-11-17 00:40:00,11.49125,11.49868,11.49124,11.49245,38000000.0
2009-11-17 00:45:00,11.49828,11.49948,11.49236,11.49409,32000000.0
2009-11-17 00:50:00,11.49394,11.49948,11.49351,11.49947,49000000.0
2009-11-17 00:55:00,11.49334,11.49891,11.49317,11.49523,45000000.0
2009-11-17 01:00:00,11.49874,11.49874,11.48981,11.49083,41000000.0
2009-11-17 01:05:00,11.4906,11.49631,11.48609,11.4881,40000000.0
2009-11-17 01:10:00,11.48711,11.4884,11.47825,11.47926,40000000.0
2009-11-17 01:15:00,11.48712,11.48712,11.47139,11.47198,41000000.0
2009-11-17 01:20:00,11.47226,11.47774,11.46991,11.46991,40000000.0
2009-11-17 01:25:00,11.4695,11.4695,11.46647,11.46886,43000000.0
2009-11-17 01:30:00,11.46954,11.47766,11.46906,11.4736,96000000.0
2009-11-17 01:35:00,11.47316,11.4784,11.47163,11.47266,70000000.0
2009-11-17 01:40:00,11.47396,11.47895,11.47365,11.47677,36000000.0
2009-11-17 01:45:00,11.47858,11.48065,11.47491,11.48029,41000000.0
2009-11-17 01:50:00,11.4804,11.48833,11.47961,11.48434,64000000.0
2009-11-17 01:55:00,11.48516,11.48683,11.48083,11.4813,34000000.0
2009-11-17 02:00:00,11.48001,11.48846,11.48001,11.48335,33000000.0
2009-11-17 02:05:00,11.48348,11.48813,11.47883,11.48184,39000000.0
2009-11-17 02:10:00,11.48075,11.4874,11.48049,11.48263,43000000.0
2009-11-17 02:15:00,11.48701,11.48701,11.47419,11.47719,99000000.0
2009-11-17 02:20:00,11.47621,11.47902,11.47464,11.47548,48000000.0
2009-11-17 02:25:00,11.47635,11.48048,11.47631,11.47835,75000000.0
2009-11-17 02:30:00,11.48704,11.48785,11.47887,11.48519,41000000.0
2009-11-17 02:35:00,11.48412,11.48889,11.48338,11.48767,44000000.0
2009-11-17 02:40:00,11.48839,11.48898,11.48524,11.48605,35000000.0
2009-11-17 02:45:00,11.48816,11.49664,11.48707,11.49474,109000000.0
2009-11-17 02:50:00,11.49568,11.49884,11.48962,11.49526,74000000.0
2009-11-17 02:55:00,11.49549,11.49768,11.49158,11.49219,80000000.0
2009-11-17 03:00:00,11.49792,11.49792,11.48561,11.48564,44000000.0
2009-11-17 03:05:00,11.4852,11.48834,11.48235,11.48235,37000000.0
2009-11-17 03:10:00,11.4813,11.48821,11.48072,11.48348,38000000.0
2009-11-17 03:15:00,11.48885,11.48885,11.48282,11.48537,43000000.0
2009-11-17 03:20:00,11.4863,11.49016,11.4862,11.48633,42000000.0
2009-11-17 03:25:00,11.48564,11.48928,11.48358,11.48925,91000000.0
2009-11-17 03:30:00,11.49781,11.49808,11.48991,11.49238,41000000.0
2009-11-17 03:35:00,11.49269,11.49757,11.48849,11.48886,42000000.0
2009-11-17 03:40:00,11.48868,11.48868,11.48436,11.48654,50000000.0
2009-11-17 03:45:00,11.48586,11.48802,11.48001,11.48072,44000000.0
2009-11-17 03:50:00,11.48115,11.48738,11.47606,11.47675,37000000.0
2009-11-17 03:55:00,11.47847,11.48888,11.47837,11.48551,46000000.0
2009-11-17 04:00:00,11.48896,11.48932,11.48209,11.48483,48000000.0
2009-11-17 04:05:00,11.48765,11.48907,11.48428,11.488,85000000.0
2009-11-17 04:10:00,11.48473,11.48859,11.48473,11.48668,48000000.0
2009-11-17 04:15:00,11.485,11.49075,11.4846,11.4867,56000000.0
2009-11-17 04:20:00,11.48869,11.48869,11.48244,11.48244,40000000.0
2009-11-17 04:25:00,11.4834,11.48938,11.48307,11.48878,49000000.0
2009-11-17 04:30:00,11.48634,11.49818,11.48576,11.49233,44000000.0
2009-11-17 04:35:00,11.48912,11.49759,11.48743,11.48954,41000000.0
2009-11-17 04:40:00,11.49062,11.4982,11.48815,11.49214,61000000.0
2009-11-17 04:45:00,11.48782,11.49204,11.48556,11.48902,39000000.0
2009-11-17 04:50:00,11.48897,11.48948,11.48469,11.48601,41000000.0
2009-11-17 04:55:00,11.48542,11.48989,11.48542,11.48616,49000000.0
2009-11-17 05:00:00,11.48966,11.4937,11.48534,11.49034,45000000.0
2009-11-17 05:05:00,11.49079,11.49824,11.48671,11.48698,52000000.0
2009-11-17 05:10:00,11.48688,11.49269,11.486,11.49257,43000000.0
2009-11-17 05:15:00,11.4902,11.49629,11.48875,11.48914,44000000.0
2009-11-17 05:20:00,11.4908,11.49847,11.48812,11.49018,37000000.0
2009-11-17 05:25:00,11.48931,11.49821,11.4884,11.49821,88000000.0
2009-11-17 05:30:00,11.48931,11.49291,11.48848,11.49237,47000000.0
2009-11-17 05:35:00,11.48977,11.49173,11.48264,11.48493,41000000.0
2009-11-17 05:40:00,11.48867,11.49026,11.48432,11.48432,36000000.0
2009-11-17 05:45:00,11.48878,11.49003,11.4851,11.48701,65000000.0
2009-11-17 05:50:00,11.49041,11.49112,11.48613,11.48658,41000000.0
2009-11-17 05:55:00,11.48611,11.48857,11.48346,11.48502,44000000.0
2009-11-17 06:00:00,11.48821,11.48931,11.48439,11.48708,49000000.0
2009-11-17 06:05:00,11.48739,11.48846,11.48447,11.4875,50000000.0
2009-11-17 06:10:00,11.48394,11.48831,11.48283,11.48283,46000000.0
2009-11-17 06:15:00,11.48776,11.48814,11.48316,11.48394,74000000.0
2009-11-17 06:20:00,11.48342,11.48948,11.48326,11.48326,50000000.0
2009-11-17 06:25:00,11.48315,11.48815,11.48188,11.48815,48000000.0
2009-11-17 06:30:00,11.48762,11.48879,11.48391,11.48827,42000000.0
2009-11-17 06:35:00,11.48517,11.48851,11.48339,11.48797,52000000.0
2009-11-17 06:40:00,11.48524,11.48867,11.48275,11.48372,42000000.0
2009-11-17 06:45:00,11.48824,11.48905,11.48344,11.48723,65000000.0
2009-11-17 06:50:00,11.48779,11.49828,11.4869,11.48853,45000000.0
2009-11-17 06:55:00,11.49141,11.49279,11.48703,11.49198,44000000.0
2009-11-17 07:00:00,11.497,11.4977,11.48796,11.49455,61000000.0
2009-11-17 07:05:00,11.49367,11.49883,11.48735,11.48839,41000000.0
2009-11-17 07:10:00,11.4877,11.49167,11.48429,11.48586,64000000.0
2009-11-17 07:15:00,11.48853,11.48974,11.4855,11.48636,31000000.0
2009-11-17 07:20:00,11.48608,11.49783,11.48489,11.49334,62000000.0
2009-11-17 07:25:00,11.49037,11.49356,11.48911,11.49275,51000000.0
2009-11-17 07:30:00,11.4885,11.49105,11.48654,11.48792,43000000.0
2009-11-17 07:35:00,11.48833,11.49242,11.48538,11.48538,51000000.0
2009-11-17 07:40:00,11.48551,11.49136,11.48433,11.48709,46000000.0
2009-11-17 07:45:00,11.48929,11.49688,11.48738,11.49011,46000000.0
2009-11-17 07:50:00,11.48637,11.49056,11.48474,11.48553,45000000.0
2009-11-17 07:55:00,11.48912,11.49367,11.48623,11.48874,52000000.0
2009-11-17 08:00:00,11.48981,11.49864,11.48824,11.4923,85000000.0
2009-11-17 08:05:00,11.48821,11.49103,11.48504,11.48574,55000000.0
2009-11-17 08:10:00,11.48614,11.49373,11.48572,11.48961,50000000.0
2009-11-17 08:15:00,11.4982,11.4982,11.48744,11.48976,64000000.0
2009-11-17 08:20:00,11.4897,11.49081,11.48684,11.48773,48000000.0
2009-11-17 08:25:00,11.49018,11.49823,11.48706,11.48936,47000000.0
2009-11-17 08:30:00,11.49786,11.49799,11.48938,11.49688,78000000.0
2009-11-17 08:35:00,11.4978,11.49826,11.48993,11.49312,45000000.0
2009-11-17 08:40:00,11.48905,11.49702,11.48582,11.48934,57000000.0
2009-11-17 08:45:00,11.48776,11.49069,11.48535,11.48685,56000000.0
2009-11-17 08:50:00,11.48638,11.49247,11.4855,11.49247,93000000.0
2009-11-17 08:55:00,11.48947,11.49126,11.484,11.48465,83000000.0
2009-11-17 09:00:00,11.48537,11.48729,11.47927,11.48252,63000000.0
2009-11-17 09:05:00,11.48197,11.48861,11.47832,11.4795,43000000.0
2009-11-17 09:10:00,11.47772,11.47986,11.47556,11.47951,49000000.0
2009-11-17 09:15:00,11.478,11.47989,11.47367,11.47605,65000000.0
2009-11-17 09:20:00,11.47496,11.48131,11.47423,11.47451,52000000.0
2009-11-17 09:25:00,11.47643,11.4815,11.47488,11.4775,78000000.0
2009-11-17 09:30:00,11.4782,11.48017,11.47319,11.47554,63000000.0
2009-11-17 09:35:00,11.47246,11.474,11.46706,11.47259,64000000.0
2009-11-17 09:40:00,11.46982,11.47297,11.46589,11.46645,93000000.0
2009-11-17 09:45:00,11.46739,11.46782,11.46065,11.46454,69000000.0
2009-11-17 09:50:00,11.46384,11.47175,11.46021,11.46021,78000000.0
2009-11-17 09:55:00,11.46319,11.46821,11.45633,11.45924,59000000.0
2009-11-17 10:00:00,11.46856,11.46856,11.45854,11.46371,81000000.0
2009-11-17 10:05:00,11.46101,11.46857,11.45622,11.45835,86000000.0
2009-11-17 10:10:00,11.45628,11.4598,11.45037,11.45544,66000000.0
2009-11-17 10:15:00,11.45391,11.461,11.44827,11.45081,41000000.0
2009-11-17 10:20:00,11.45043,11.45769,11.4476,11.45161,53000000.0
2009-11-17 10:25:00,11.45457,11.45498,11.44475,11.4522,55000000.0
2009-11-17 10:30:00,11.45783,11.45941,11.45411,11.45572,106000000.0
2009-11-17 10:35:00,11.45583,11.46345,11.45502,11.46345,63000000.0
2009-11-17 10:40:00,11.46068,11.46796,11.45792,11.4587,67000000.0
2009-11-17 10:45:00,11.45826,11.46167,11.45435,11.45735,75000000.0
2009-11-17 10:50:00,11.46129,11.46129,11.4539,11.45654,58000000.0
2009-11-17 10:55:00,11.45625,11.45909,11.44846,11.45644,73000000.0
2009-11-17 11:00:00,11.45661,11.46285,11.45596,11.45972,78000000.0
2009-11-17 11:05:00,11.45958,11.46884,11.45958,11.46513,83000000.0
2009-11-17 11:10:00,11.46397,11.47451,11.46324,11.46974,95000000.0
2009-11-17 11:15:00,11.47786,11.47786,11.46785,11.47296,66000000.0
2009-11-17 11:20:00,11.471,11.47836,11.46988,11.47198,70000000.0
2009-11-17 11:25:00,11.47011,11.47379,11.46614,11.47344,66000000.0
2009-11-17 11:30:00,11.47842,11.48337,11.47037,11.47953,51000000.0
2009-11-17 11:35:00,11.47916,11.48858,11.47752,11.47973,58000000.0
2009-11-17 11:40:00,11.47958,11.48273,11.47075,11.47117,92000000.0
2009-11-17 11:45:00,11.47774,11.47774,11.46907,11.47453,46000000.0
2009-11-17 11:50:00,11.46982,11.48302,11.46953,11.47575,73000000.0
2009-11-17 11:55:00,11.47939,11.48716,11.47798,11.47845,55000000.0
2009-11-17 12:00:00,11.47821,11.48691,11.47499,11.48017,75000000.0
2009-11-17 12:05:00,11.47617,11.47849,11.47072,11.47696,98000000.0
2009-11-17 12:10:00,11.47387,11.48571,11.47333,11.48276,99000000.0
2009-11-17 12:15:00,11.4828,11.48851,11.48077,11.48393,113000000.0
2009-11-17 12:20:00,11.48747,11.49819,11.48503,11.4937,103000000.0
2009-11-17 12:25:00,11.49449,11.49865,11.48693,11.48951,83000000.0
2009-11-17 12:30:00,11.49712,11.49834,11.48979,11.49753,73000000.0
2009-11-17 12:35:00,11.49415,11.49911,11.49377,11.4953,83000000.0
2009-11-17 12:40:00,11.49432,11.49823,11.48961,11.4911,68000000.0
2009-11-17 12:45:00,11.49695,11.49695,11.48789,11.48801,42000000.0
2009-11-17 12:50:00,11.48695,11.49332,11.48695,11.48869,42000000.0
2009-11-17 12:55:00,11.48864,11.49137,11.48656,11.48983,46000000.0
2009-11-17 13:00:00,11.48861,11.49092,11.48556,11.49025,85000000.0
2009-11-17 13:05:00,11.48857,11.49152,11.48447,11.48725,48000000.0
2009-11-17 13:10:00,11.4841,11.49079,11.48366,11.48745,44000000.0
2009-11-17 13:15:00,11.48918,11.49123,11.48362,11.48443,51000000.0
2009-11-17 13:20:00,11.4855,11.49004,11.48537,11.48656,47000000.0
2009-11-17 13:25:00,11.48617,11.49805,11.48617,11.49116,46000000.0
2009-11-17 13:30:00,11.49754,11.49839,11.49072,11.49474,47000000.0
2009-11-17 13:35:00,11.49249,11.49782,11.48865,11.49372,44000000.0
2009-11-17 13:40:00,11.49085,11.49796,11.49021,11.49624,58000000.0
2009-11-17 13:45:00,11.49727,11.49804,11.49033,11.49419,43000000.0
2009-11-17 13:50:00,11.49273,11.49904,11.4921,11.4921,90000000.0
2009-11-17 13:55:00,11.49304,11.49874,11.49244,11.49624,67000000.0
2009-11-17 14:00:00,11.49599,11.50842,11.49593,11.50842,46000000.0
2009-11-17 14:05:00,11.50695,11.51749,11.5065,11.50892,49000000.0
2009-11-17 14:10:00,11.50854,11.51816,11.50788,11.51494,56000000.0
2009-11-17 14:15:00,11.51445,11.53411,11.51445,11.52476,44000000.0
2009-11-17 14:20:00,11.52654,11.52852,11.51889,11.52016,62000000.0
2009-11-17 14:25:00,11.52221,11.52703,11.51407,11.51939,48000000.0
2009-11-17 14:30:00,11.51844,11.52819,11.5165,11.52297,67000000.0
2009-11-17 14:35:00,11.52188,11.52863,11.51713,11.52033,63000000.0
2009-11-17 14:40:00,11.52117,11.52825,11.51942,11.52531,77000000.0
2009-11-17 14:45:00,11.52777,11.52783,11.52136,11.52189,41000000.0
2009-11-17 14:50:00,11.52145,11.52638,11.51283,11.51474,45000000.0
2009-11-17 14:55:00,11.51388,11.51861,11.51055,11.51266,96000000.0
2009-11-17 15:00:00,11.51893,11.51893,11.51115,11.51669,58000000.0
2009-11-17 15:05:00,11.51284,11.51823,11.51284,11.51353,53000000.0
2009-11-17 15:10:00,11.51483,11.51735,11.51101,11.51101,40000000.0
2009-11-17 15:15:00,11.51288,11.51839,11.50967,11.51304,47000000.0
2009-11-17 15:20:00,11.50901,11.52171,11.50901,11.5187,40000000.0
2009-11-17 15:25:00,11.52143,11.5262,11.51799,11.51799,40000000.0
2009-11-17 15:30:00,11.51745,11.51897,11.50168,11.51637,44000000.0
2009-11-17 15:35:00,11.51539,11.52318,11.51539,11.51939,48000000.0
2009-11-17 15:40:00,11.51385,11.51711,11.50849,11.51251,38000000.0
2009-11-17 15:45:00,11.51681,11.51681,11.50768,11.50959,45000000.0
2009-11-17 15:50:00,11.51048,11.51754,11.50771,11.51038,41000000.0
2009-11-17 15:55:00,11.51225,11.51819,11.51078,11.51138,47000000.0
2009-11-17 16:00:00,11.51781,11.52095,11.51192,11.51416,44000000.0
2009-11-17 16:05:00,11.51713,11.519,11.51113,11.51174,47000000.0
2009-11-17 16:10:00,11.51256,11.51806,11.51014,11.51548,44000000.0
2009-11-17 16:15:00,11.51827,11.51827,11.50901,11.50923,47000000.0
2009-11-17 16:20:00,11.5092,11.50988,11.50069,11.50721,43000000.0
2009-11-17 16:25:00,11.50717,11.51245,11.50633,11.50997,46000000.0
2009-11-17 16:30:00,11.51133,11.51772,11.51132,11.51772,40000000.0
2009-11-17 16:35:00,11.51475,11.51791,11.51025,11.51347,45000000.0
2009-11-17 16:40:00,11.51348,11.52111,11.51348,11.52111,39000000.0
2009-11-17 16:45:00,11.51879,11.52406,11.51768,11.52081,40000000.0
2009-11-17 16:50:00,11.51765,11.51953,11.50788,11.5085,46000000.0
2009-11-17 16:55:00,11.50825,11.51725,11.50825,11.51386,39000000.0
2009-11-17 17:00:00,11.51795,11.52183,11.51505,11.51821,41000000.0
2009-11-17 17:05:00,11.51963,11.52781,11.51743,11.52226,38000000.0
2009-11-17 17:10:00,11.5194,11.52297,11.51463,11.51693,38000000.0
2009-11-17 17:15:00,11.51801,11.51801,11.51129,11.51325,42000000.0
2009-11-17 17:20:00,11.51446,11.51798,11.51255,11.51279,41000000.0
2009-11-17 17:25:00,11.51444,11.51766,11.51065,11.51126,41000000.0
2009-11-17 17:30:00,11.51959,11.5269,11.51042,11.51778,41000000.0
2009-11-17 17:35:00,11.51805,11.52806,11.51597,11.51922,48000000.0
2009-11-17 17:40:00,11.5191,11.5262,11.5191,11.52413,43000000.0
2009-11-17 17:45:00,11.52874,11.53934,11.52365,11.53732,46000000.0
2009-11-17 17:50:00,11.53734,11.54675,11.53664,11.54373,44000000.0
2009-11-17 17:55:00,11.54231,11.54382,11.52745,11.52745,45000000.0
2009-11-17 18:00:00,11.5312,11.53859,11.53035,11.53617,43000000.0
2009-11-17 18:05:00,11.5353,11.5388,11.53348,11.53652,40000000.0
2009-11-17 18:10:00,11.53346,11.53869,11.53055,11.53777,45000000.0
2009-11-17 18:15:00,11.53913,11.5396,11.53029,11.53476,46000000.0
2009-11-17 18:20:00,11.53275,11.53863,11.53068,11.53194,41000000.0
2009-11-17 18:25:00,11.52853,11.53452,11.52317,11.53452,46000000.0
2009-11-17 18:30:00,11.53815,11.53815,11.52606,11.53121,47000000.0
2009-11-17 18:35:00,11.52987,11.53737,11.52251,11.52251,41000000.0
2009-11-17 18:40:00,11.52281,11.52831,11.51966,11.52582,44000000.0
2009-11-17 18:45:00,11.5283,11.53876,11.52615,11.53713,41000000.0
2009-11-17 18:50:00,11.53393,11.5378,11.52676,11.53075,44000000.0
2009-11-17 18:55:00,11.52649,11.53834,11.52649,11.53629,44000000.0
2009-11-17 19:00:00,11.53734,11.53734,11.52445,11.52911,46000000.0
2009-11-17 19:05:00,11.52412,11.52774,11.52178,11.52195,35000000.0
2009-11-17 19:10:00,11.52499,11.52701,11.5183,11.52125,42000000.0
2009-11-17 19:15:00,11.52757,11.52832,11.52113,11.52151,50000000.0
2009-11-17 19:20:00,11.52546,11.52859,11.51136,11.51234,43000000.0
2009-11-17 19:25:00,11.51653,11.51936,11.51279,11.51561,40000000.0
2009-11-17 19:30:00,11.51773,11.52182,11.51629,11.52182,41000000.0
2009-11-17 19:35:00,11.51851,11.52705,11.51589,11.51694,42000000.0
2009-11-17 19:40:00,11.5197,11.52179,11.51593,11.51825,42000000.0
2009-11-17 19:45:00,11.51768,11.51921,11.51228,11.51386,43000000.0
2009-11-17 19:50:00,11.51385,11.52003,11.51347,11.5139,47000000.0
2009-11-17 19:55:00,11.51444,11.51721,11.51243,11.51345,37000000.0
2009-11-17 20:00:00,11.51555,11.51752,11.51094,11.51499,45000000.0
2009-11-17 20:05:00,11.51163,11.5189,11.51086,11.51758,45000000.0
2009-11-17 20:10:00,11.51516,11.52828,11.51487,11.52828,44000000.0
2009-11-17 20:15:00,11.52881,11.52881,11.51912,11.52126,72000000.0
2009-11-17 20:20:00,11.52025,11.52729,11.51881,11.52164,43000000.0
2009-11-17 20:25:00,11.51957,11.52265,11.51861,11.52096,58000000.0
2009-11-17 20:30:00,11.51886,11.52217,11.51567,11.51771,41000000.0
2009-11-17 20:35:00,11.51495,11.51842,11.51272,11.51272,46000000.0
2009-11-17 20:40:00,11.51531,11.51763,11.51061,11.51236,68000000.0
2009-11-17 20:45:00,11.51784,11.51784,11.50784,11.50784,45000000.0
2009-11-17 20:50:00,11.51018,11.51217,11.50377,11.50658,42000000.0
2009-11-17 20:55:00,11.50597,11.51633,11.5045,11.50582,44000000.0
2009-11-17 21:00:00,11.50849,11.51783,11.50599,11.51102,92000000.0
2009-11-17 21:05:00,11.51198,11.51719,11.51032,11.51388,48000000.0
2009-11-17 21:10:00,11.51032,11.51837,11.51032,11.51413,77000000.0
2009-11-17 21:15:00,11.51793,11.51928,11.51302,11.51523,44000000.0
2009-11-17 21:20:00,11.51106,11.51889,11.51028,11.51376,69000000.0
2009-11-17 21:25:00,11.51361,11.51668,11.51014,11.51106,36000000.0
2009-11-17 21:30:00,11.51272,11.51858,11.51043,11.51313,41000000.0
2009-11-17 21:35:00,11.51275,11.51899,11.50977,11.51306,50000000.0
2009-11-17 21:40:00,11.50939,11.51114,11.50435,11.50919,74000000.0
2009-11-17 21:45:00,11.50961,11.50988,11.50379,11.50751,63000000.0
2009-11-17 21:50:00,11.51007,11.51773,11.50828,11.51299,90000000.0
2009-11-17 21:55:00,11.51528,11.51842,11.51357,11.51535,38000000.0
2009-11-17 22:00:00,11.51533,11.52115,11.51533,11.51949,40000000.0
2009-11-17 22:05:00,11.52046,11.52155,11.5167,11.51852,55000000.0
2009-11-17 22:10:00,11.51893,11.52264,11.51751,11.52149,81000000.0
2009-11-17 22:15:00,11.51899,11.52075,11.51728,11.51803,45000000.0
2009-11-17 22:20:00,11.51792,11.52049,11.51613,11.51613,47000000.0
2009-11-17 22:25:00,11.5183,11.51961,11.5154,11.51704,44000000.0
2009-11-17 22:30:00,11.51845,11.51848,11.51074,11.51453,48000000.0
2009-11-17 22:35:00,11.51074,11.51862,11.5102,11.51228,42000000.0
2009-11-17 22:40:00,11.5128,11.52041,11.5117,11.51687,99000000.0
2009-11-17 22:45:00,11.52002,11.5212,11.51569,11.51569,48000000.0
2009-11-17 22:50:00,11.51749,11.52204,11.51373,11.51737,73000000.0
2009-11-17 22:55:00,11.51894,11.51972,11.51546,11.51746,41000000.0
2009-11-17 23:00:00,11.51683,11.51874,11.51528,11.51574,66000000.0
2009-11-17 23:05:00,11.51537,11.51849,11.51537,11.51612,44000000.0
2009-11-17 23:10:00,11.51602,11.51846,11.515,11.51539,47000000.0
2009-11-17 23:15:00,11.51836,11.52783,11.51605,11.52121,43000000.0
2009-11-17 23:20:00,11.52086,11.52841,11.51926,11.52065,41000000.0
2009-11-17 23:25:00,11.52004,11.52722,11.51704,11.51704,25000000.0
2009-11-17 23:30:00,11.5186,11.5186,11.50934,11.51224,44000000.0
2009-11-17 23:35:00,11.51232,11.51876,11.51137,11.51172,70000000.0
2009-11-17 23:40:00,11.51174,11.51835,11.50987,11.51005,42000000.0
2009-11-17 23:45:00,11.517,11.5184,11.50945,11.50964,61000000.0
2009-11-17 23:50:00,11.51112,11.5181,11.51,11.51036,45000000.0
2009-11-17 23:55:00,11.51044,11.51838,11.50984,11.51015,82000000.0
2009-11-18 00:00:00,11.51178,11.51789,11.50778,11.51439,51000000.0
2009-11-18 00:05:00,11.51539,11.51898,11.51539,11.51898,17000000.0
2009-11-18 00:10:00,11.51707,11.51868,11.51642,11.51797,55000000.0
2009-11-18 00:15:00,11.51898,11.51948,11.51612,11.5181,80000000.0
2009-11-18 00:20:00,11.51784,11.52748,11.51724,11.51951,46000000.0
2009-11-18 00:25:00,11.51961,11.52862,11.51927,11.52862,46000000.0
2009-11-18 00:30:00,11.52238,11.52441,11.51562,11.51932,41000000.0
2009-11-18 00:35:00,11.51913,11.52861,11.5191,11.52121,46000000.0
2009-11-18 00:40:00,11.52159,11.52775,11.52152,11.52187,46000000.0
2009-11-18 00:45:00,11.5282,11.52832,11.52137,11.52258,46000000.0
2009-11-18 00:50:00,11.52148,11.52823,11.5198,11.52272,36000000.0
2009-11-18 00:55:00,11.52182,11.52868,11.52182,11.52228,45000000.0
2009-11-18 01:00:00,11.52343,11.52809,11.51878,11.51896,41000000.0
2009-11-18 01:05:00,11.51886,11.52741,11.51711,11.51885,41000000.0
2009-11-18 01:10:00,11.51862,11.51918,11.51749,11.51783,40000000.0
2009-11-18 01:15:00,11.51905,11.51905,11.51374,11.51427,42000000.0
2009-11-18 01:20:00,11.51443,11.51769,11.5127,11.5127,40000000.0
2009-11-18 01:25:00,11.51275,11.51784,11.51113,11.51207,43000000.0
2009-11-18 01:30:00,11.51858,11.51858,11.50604,11.51032,96000000.0
2009-11-18 01:35:00,11.50947,11.50947,11.505,11.5077,70000000.0
2009-11-18 01:40:00,11.50661,11.50981,11.50483,11.5098,36000000.0
2009-11-18 01:45:00,11.51295,11.51816,11.50887,11.50969,41000000.0
2009-11-18 01:50:00,11.50948,11.51874,11.50631,11.50934,64000000.0
2009-11-18 01:55:00,11.50873,11.50899,11.50764,11.50899,34000000.0
2009-11-18 02:00:00,11.51133,11.51749,11.50853,11.51002,33000000.0
2009-11-18 02:05:00,11.51102,11.51827,11.50965,11.51043,39000000.0
2009-11-18 02:10:00,11.50947,11.51654,11.50614,11.51654,43000000.0
2009-11-18 02:15:00,11.51822,11.51958,11.51291,11.51953,101000000.0
2009-11-18 02:20:00,11.51979,11.51979,11.5143,11.5143,48000000.0
2009-11-18 02:25:00,11.51363,11.51859,11.51137,11.51164,75000000.0
2009-11-18 02:30:00,11.51801,11.51882,11.51252,11.51382,41000000.0
2009-11-18 02:35:00,11.51572,11.51776,11.50874,11.50987,34000000.0
2009-11-18 02:40:00,11.50912,11.51639,11.50832,11.5093,39000000.0
2009-11-18 02:45:00,11.51836,11.51836,11.5088,11.51002,109000000.0
2009-11-18 02:50:00,11.50914,11.5183,11.50716,11.50716,75000000.0
2009-11-18 02:55:00,11.50832,11.50894,11.50694,11.50752,78000000.0
2009-11-18 03:00:00,11.50894,11.51864,11.50787,11.51471,42000000.0
2009-11-18 03:05:00,11.5141,11.51893,11.51315,11.51435,43000000.0
2009-11-18 03:10:00,11.51456,11.5184,11.51124,11.51131,39000000.0
2009-11-18 03:15:00,11.5182,11.5182,11.51204,11.51269,43000000.0
2009-11-18 03:20:00,11.51289,11.51843,11.51289,11.51309,41000000.0
2009-11-18 03:25:00,11.51283,11.51843,11.51232,11.51297,91000000.0
2009-11-18 03:30:00,11.5186,11.5186,11.51308,11.51545,42000000.0
2009-11-18 03:35:00,11.51683,11.51871,11.51378,11.51405,44000000.0
2009-11-18 03:40:00,11.51501,11.51834,11.51409,11.51557,50000000.0
2009-11-18 03:45:00,11.51825,11.51841,11.51437,11.51591,44000000.0
2009-11-18 03:50:00,11.51592,11.51862,11.51544,11.51706,37000000.0
2009-11-18 03:55:00,11.51708,11.51834,11.51553,11.51553,36000000.0
2009-11-18 04:00:00,11.51802,11.5208,11.51537,11.52063,48000000.0
2009-11-18 04:05:00,11.52031,11.5282,11.51766,11.51848,82000000.0
2009-11-18 04:10:00,11.51789,11.52037,11.51724,11.51968,48000000.0
2009-11-18 04:15:00,11.51971,11.51971,11.51488,11.51762,56000000.0
2009-11-18 04:20:00,11.51708,11.51822,11.51195,11.51455,40000000.0
2009-11-18 04:25:00,11.51566,11.51854,11.51426,11.51854,41000000.0
2009-11-18 04:30:00,11.51779,11.51863,11.51248,11.51253,44000000.0
2009-11-18 04:35:00,11.51335,11.51904,11.51205,11.51551,35000000.0
2009-11-18 04:40:00,11.51635,11.5188,11.5124,11.51327,61000000.0
2009-11-18 04:45:00,11.51897,11.51948,11.51319,11.51815,40000000.0
2009-11-18 04:50:00,11.51383,11.51887,11.51317,11.51317,42000000.0
2009-11-18 04:55:00,11.5137,11.51838,11.51309,11.51398,49000000.0
2009-11-18 05:00:00,11.51835,11.51835,11.51147,11.51798,26000000.0
2009-11-18 05:05:00,11.51365,11.51893,11.51283,11.51331,52000000.0
2009-11-18 05:10:00,11.51288,11.51763,11.51043,11.51187,43000000.0
2009-11-18 05:15:00,11.51775,11.51775,11.51014,11.51219,44000000.0
2009-11-18 05:20:00,11.51753,11.51753,11.51096,11.51431,29000000.0
2009-11-18 05:25:00,11.51251,11.51948,11.51068,11.51747,88000000.0
2009-11-18 05:30:00,11.51016,11.5182,11.50888,11.51351,47000000.0
2009-11-18 05:35:00,11.51332,11.5181,11.51006,11.51366,41000000.0
2009-11-18 05:40:00,11.51203,11.51784,11.51014,11.51464,31000000.0
2009-11-18 05:45:00,11.51947,11.51948,11.51102,11.51486,63000000.0
2009-11-18 05:50:00,11.51234,11.51793,11.50818,11.51236,41000000.0
2009-11-18 05:55:00,11.5087,11.51807,11.50777,11.50777,44000000.0
2009-11-18 06:00:00,11.50877,11.51234,11.50395,11.50452,49000000.0
2009-11-18 06:05:00,11.50445,11.50867,11.50104,11.50644,50000000.0
2009-11-18 06:10:00,11.50222,11.5079,11.50094,11.50578,46000000.0
2009-11-18 06:15:00,11.50823,11.50896,11.50098,11.50302,73000000.0
2009-11-18 06:20:00,11.50029,11.50774,11.49743,11.49889,48000000.0
2009-11-18 06:25:00,11.4987,11.50748,11.49809,11.50037,48000000.0
2009-11-18 06:30:00,11.49959,11.50385,11.49832,11.50385,48000000.0
2009-11-18 06:35:00,11.50047,11.50822,11.49929,11.50606,59000000.0
2009-11-18 06:40:00,11.50541,11.50816,11.50015,11.50076,33000000.0
2009-11-18 06:45:00,11.50256,11.50703,11.4991,11.50309,65000000.0
2009-11-18 06:50:00,11.50239,11.50825,11.50045,11.50327,45000000.0
2009-11-18 06:55:00,11.50305,11.50842,11.49843,11.50538,44000000.0
2009-11-18 07:00:00,11.50797,11.509,11.49884,11.49927,61000000.0
2009-11-18 07:05:00,11.49889,11.50831,11.49442,11.49442,49000000.0
2009-11-18 07:10:00,11.49326,11.49856,11.49326,11.49678,64000000.0
2009-11-18 07:15:00,11.49683,11.49835,11.48995,11.49533,39000000.0
2009-11-18 07:20:00,11.49566,11.50666,11.49118,11.49892,62000000.0
2009-11-18 07:25:00,11.50054,11.50102,11.49674,11.49784,51000000.0
2009-11-18 07:30:00,11.49941,11.50154,11.49616,11.49628,43000000.0
2009-11-18 07:35:00,11.5008,11.5008,11.49163,11.49718,51000000.0
2009-11-18 07:40:00,11.49789,11.50189,11.49559,11.49947,44000000.0
2009-11-18 07:45:00,11.49914,11.50199,11.49756,11.49762,46000000.0
2009-11-18 07:50:00,11.50141,11.50818,11.49841,11.50334,45000000.0
2009-11-18 07:55:00,11.49938,11.50749,11.49863,11.50227,42000000.0
2009-11-18 08:00:00,11.49969,11.50801,11.49928,11.50104,85000000.0
2009-11-18 08:05:00,11.50128,11.50801,11.50116,11.50134,55000000.0
2009-11-18 08:10:00,11.50138,11.5088,11.50103,11.50239,50000000.0
2009-11-18 08:15:00,11.5087,11.5087,11.50064,11.5035,66000000.0
2009-11-18 08:20:00,11.50007,11.50789,11.50001,11.50154,48000000.0
2009-11-18 08:25:00,11.50191,11.50821,11.50043,11.5047,58000000.0
2009-11-18 08:30:00,11.5078,11.5078,11.49697,11.50056,78000000.0
2009-11-18 08:35:00,11.49784,11.50841,11.49621,11.49663,45000000.0
2009-11-18 08:40:00,11.49795,11.5009,11.49627,11.4978,49000000.0
2009-11-18 08:45:00,11.49854,11.50172,11.49447,11.49484,56000000.0
2009-11-18 08:50:00,11.49529,11.50197,11.49503,11.49759,93000000.0
2009-11-18 08:55:00,11.49872,11.50374,11.49735,11.50164,83000000.0
2009-11-18 09:00:00,11.50696,11.50719,11.49696,11.50219,63000000.0
2009-11-18 09:05:00,11.50088,11.50662,11.49712,11.50053,43000000.0
2009-11-18 09:10:00,11.50002,11.50204,11.49737,11.50012,49000000.0
2009-11-18 09:15:00,11.49988,11.50207,11.4968,11.49957,65000000.0
2009-11-18 09:20:00,11.49714,11.50172,11.49589,11.49942,52000000.0
2009-11-18 09:25:00,11.49853,11.50303,11.49647,11.50171,78000000.0
2009-11-18 09:30:00,11.50037,11.50267,11.49747,11.49784,63000000.0
2009-11-18 09:35:00,11.49728,11.50327,11.4956,11.50062,64000000.0
2009-11-18 09:40:00,11.49745,11.50109,11.49686,11.49841,93000000.0
2009-11-18 09:45:00,11.49845,11.50101,11.49396,11.49793,69000000.0
2009-11-18 09:50:00,11.49411,11.50023,11.49376,11.49745,78000000.0
2009-11-18 09:55:00,11.49713,11.5019,11.49624,11.5019,59000000.0
2009-11-18 10:00:00,11.50879,11.50879,11.49631,11.50047,81000000.0
2009-11-18 10:05:00,11.49736,11.50007,11.49362,11.49698,86000000.0
2009-11-18 10:10:00,11.49293,11.49844,11.48766,11.48963,66000000.0
2009-11-18 10:15:00,11.48962,11.49763,11.48706,11.49387,41000000.0
2009-11-18 10:20:00,11.492,11.49901,11.492,11.49382,53000000.0
2009-11-18 10:25:00,11.49709,11.49734,11.49375,11.49638,55000000.0
2009-11-18 10:30:00,11.49869,11.49869,11.48945,11.49407,106000000.0
2009-11-18 10:35:00,11.49348,11.49856,11.49145,11.49539,63000000.0
2009-11-18 10:40:00,11.49633,11.49839,11.49167,11.49561,67000000.0
2009-11-18 10:45:00,11.49907,11.49907,11.49063,11.49425,75000000.0
2009-11-18 10:50:00,11.49609,11.49972,11.49476,11.49823,58000000.0
2009-11-18 10:55:00,11.49945,11.50775,11.49494,11.49634,73000000.0
2009-11-18 11:00:00,11.4993,11.50082,11.49269,11.50082,78000000.0
2009-11-18 11:05:00,11.49884,11.50876,11.49831,11.50027,83000000.0
2009-11-18 11:10:00,11.5004,11.50219,11.49646,11.49912,95000000.0
2009-11-18 11:15:00,11.49852,11.50001,11.49464,11.49464,66000000.0
2009-11-18 11:20:00,11.49427,11.50133,11.49363,11.49715,70000000.0
2009-11-18 11:25:00,11.49791,11.50225,11.49141,11.49368,66000000.0
2009-11-18 11:30:00,11.49558,11.49744,11.48914,11.49393,51000000.0
2009-11-18 11:35:00,11.49687,11.49955,11.49334,11.49504,58000000.0
2009-11-18 11:40:00,11.49532,11.4986,11.48951,11.49404,92000000.0
2009-11-18 11:45:00,11.49753,11.49753,11.48858,11.49269,46000000.0
2009-11-18 11:50:00,11.48991,11.49827,11.48303,11.48632,73000000.0
2009-11-18 11:55:00,11.4833,11.48946,11.48076,11.48103,55000000.0
2009-11-18 12:00:00,11.48862,11.48885,11.4798,11.48147,75000000.0
2009-11-18 12:05:00,11.48076,11.48881,11.48076,11.48478,98000000.0
2009-11-18 12:10:00,11.48469,11.48884,11.48166,11.48436,99000000.0
2009-11-18 12:15:00,11.48898,11.4982,11.48458,11.49165,113000000.0
2009-11-18 12:20:00,11.49281,11.49902,11.49243,11.49612,103000000.0
2009-11-18 12:25:00,11.49238,11.50084,11.49238,11.49844,83000000.0
2009-11-18 12:30:00,11.49789,11.50169,11.49367,11.49378,73000000.0
2009-11-18 12:35:00,11.4943,11.50162,11.4939,11.49796,83000000.0
2009-11-18 12:40:00,11.497,11.50154,11.49683,11.49793,68000000.0
2009-11-18 12:45:00,11.50012,11.50081,11.49647,11.49995,42000000.0
2009-11-18 12:50:00,11.49768,11.50211,11.49351,11.49351,42000000.0
2009-11-18 12:55:00,11.49653,11.49852,11.49154,11.4928,46000000.0
2009-11-18 13:00:00,11.48969,11.49898,11.48969,11.49367,85000000.0
2009-11-18 13:05:00,11.49041,11.49812,11.48904,11.49473,48000000.0
2009-11-18 13:10:00,11.49205,11.49702,11.48869,11.49259,44000000.0
2009-11-18 13:15:00,11.49805,11.49805,11.49021,11.49543,51000000.0
2009-11-18 13:20:00,11.49175,11.49817,11.48984,11.49342,47000000.0
2009-11-18 13:25:00,11.49046,11.4943,11.48644,11.4885,46000000.0
2009-11-18 13:30:00,11.48935,11.49255,11.48746,11.48871,47000000.0
2009-11-18 13:35:00,11.48803,11.49044,11.48578,11.49029,44000000.0
2009-11-18 13:40:00,11.48759,11.4934,11.48615,11.4934,58000000.0
2009-11-18 13:45:00,11.49749,11.49783,11.49097,11.49374,43000000.0
2009-11-18 13:50:00,11.49616,11.49929,11.4926,11.49561,90000000.0
2009-11-18 13:55:00,11.49369,11.49833,11.48973,11.49122,59000000.0
2009-11-18 14:00:00,11.49172,11.49963,11.49166,11.49681,46000000.0
2009-11-18 14:05:00,11.49952,11.50096,11.49597,11.49655,49000000.0
2009-11-18 14:10:00,11.49905,11.49924,11.49522,11.49922,56000000.0
2009-11-18 14:15:00,11.49854,11.50134,11.49244,11.49328,47000000.0
2009-11-18 14:20:00,11.49294,11.49858,11.49118,11.49436,62000000.0
2009-11-18 14:25:00,11.49415,11.49723,11.48946,11.48946,48000000.0
2009-11-18 14:30:00,11.48902,11.4983,11.48847,11.49464,67000000.0
2009-11-18 14:35:00,11.49141,11.49827,11.4904,11.49146,63000000.0
2009-11-18 14:40:00,11.49167,11.50211,11.49167,11.50168,77000000.0
2009-11-18 14:45:00,11.50642,11.50642,11.49624,11.49791,41000000.0
2009-11-18 14:50:00,11.49791,11.50154,11.495,11.495,45000000.0
2009-11-18 14:55:00,11.49478,11.50089,11.49478,11.50058,96000000.0
2009-11-18 15:00:00,11.49811,11.50013,11.49429,11.49593,58000000.0
2009-11-18 15:05:00,11.49581,11.50007,11.49496,11.49628,53000000.0
2009-11-18 15:10:00,11.49711,11.50673,11.49636,11.50095,40000000.0
2009-11-18 15:15:00,11.5037,11.50877,11.49984,11.50364,47000000.0
2009-11-18 15:20:00,11.4996,11.50807,11.49834,11.49904,40000000.0
2009-11-18 15:25:00,11.49832,11.50629,11.49633,11.49676,40000000.0
2009-11-18 15:30:00,11.49262,11.51206,11.49055,11.50987,44000000.0
2009-11-18 15:35:00,11.51051,11.51051,11.5002,11.50948,48000000.0
2009-11-18 15:40:00,11.5022,11.50934,11.49991,11.50271,38000000.0
2009-11-18 15:45:00,11.50801,11.50801,11.50056,11.50311,45000000.0
2009-11-18 15:50:00,11.50466,11.50848,11.50326,11.50741,41000000.0
2009-11-18 15:55:00,11.50491,11.50846,11.5006,11.50468,47000000.0
2009-11-18 16:00:00,11.50807,11.51833,11.50573,11.51363,44000000.0
2009-11-18 16:05:00,11.51431,11.51811,11.51095,11.51623,47000000.0
2009-11-18 16:10:00,11.51218,11.51842,11.51065,11.51173,44000000.0
2009-11-18 16:15:00,11.51393,11.51526,11.48671,11.49554,47000000.0
2009-11-18 16:20:00,11.49535,11.50069,11.48633,11.48633,43000000.0
2009-11-18 16:25:00,11.48742,11.49713,11.48742,11.49448,46000000.0
2009-11-18 16:30:00,11.49664,11.50088,11.49084,11.49816,40000000.0
2009-11-18 16:35:00,11.49846,11.50092,11.49624,11.4969,45000000.0
2009-11-18 16:40:00,11.49671,11.50829,11.49671,11.50217,39000000.0
2009-11-18 16:45:00,11.50759,11.50844,11.49942,11.50657,40000000.0
2009-11-18 16:50:00,11.5064,11.51795,11.5064,11.50799,46000000.0
2009-11-18 16:55:00,11.5077,11.51662,11.5077,11.50886,38000000.0
2009-11-18 17:00:00,11.51747,11.51756,11.50876,11.51037,41000000.0
2009-11-18 17:05:00,11.51087,11.51148,11.50445,11.50862,38000000.0
2009-11-18 17:10:00,11.50661,11.50887,11.50307,11.50887,38000000.0
2009-11-18 17:15:00,11.50789,11.50914,11.50382,11.50449,42000000.0
2009-11-18 17:20:00,11.50593,11.50765,11.50226,11.50263,41000000.0
2009-11-18 17:25:00,11.50407,11.50702,11.49435,11.50137,41000000.0
2009-11-18 17:30:00,11.50627,11.51435,11.50272,11.50724,41000000.0
2009-11-18 17:35:00,11.50582,11.50951,11.50411,11.50572,48000000.0
2009-11-18 17:40:00,11.50649,11.5118,11.50613,11.50857,46000000.0
2009-11-18 17:45:00,11.51744,11.51797,11.50891,11.51206,46000000.0
2009-11-18 17:50:00,11.50959,11.5164,11.50752,11.51043,44000000.0
2009-11-18 17:55:00,11.51097,11.51675,11.50661,11.50866,45000000.0
2009-11-18 18:00:00,11.51228,11.51496,11.50587,11.51172,43000000.0
2009-11-18 18:05:00,11.50803,11.51696,11.50803,11.50963,40000000.0
2009-11-18 18:10:00,11.51154,11.51844,11.50872,11.51025,45000000.0
2009-11-18 18:15:00,11.5123,11.52019,11.50956,11.51806,46000000.0
2009-11-18 18:20:00,11.51685,11.51793,11.51046,11.51496,41000000.0
2009-11-18 18:25:00,11.51695,11.51786,11.51206,11.51596,46000000.0
2009-11-18 18:30:00,11.51851,11.5271,11.51701,11.52629,47000000.0
2009-11-18 18:35:00,11.52923,11.53758,11.52748,11.53244,41000000.0
2009-11-18 18:40:00,11.53085,11.53727,11.52595,11.52963,44000000.0
2009-11-18 18:45:00,11.53791,11.53791,11.52551,11.52643,41000000.0
2009-11-18 18:50:00,11.52639,11.53026,11.52449,11.52449,44000000.0
2009-11-18 18:55:00,11.52599,11.53255,11.52505,11.52577,44000000.0
2009-11-18 19:00:00,11.52778,11.53104,11.52653,11.52796,46000000.0
2009-11-18 19:05:00,11.52742,11.53149,11.52584,11.53117,35000000.0
2009-11-18 19:10:00,11.52796,11.53116,11.52587,11.53116,42000000.0
2009-11-18 19:15:00,11.52992,11.53801,11.52902,11.5327,50000000.0
2009-11-18 19:20:00,11.52965,11.53233,11.52698,11.52896,43000000.0
2009-11-18 19:25:00,11.52736,11.52916,11.52466,11.52669,43000000.0
2009-11-18 19:30:00,11.52816,11.5302,11.52622,11.52904,41000000.0
2009-11-18 19:35:00,11.5265,11.5303,11.52506,11.52506,42000000.0
2009-11-18 19:40:00,11.52591,11.52924,11.5243,11.5243,42000000.0
2009-11-18 19:45:00,11.52779,11.52929,11.52502,11.52798,43000000.0
2009-11-18 19:50:00,11.52514,11.53016,11.52514,11.52772,47000000.0
2009-11-18 19:55:00,11.52521,11.53343,11.52521,11.53206,37000000.0
2009-11-18 20:00:00,11.53513,11.53768,11.53037,11.5321,39000000.0
2009-11-18 20:05:00,11.53292,11.53847,11.52561,11.52561,41000000.0
2009-11-18 20:10:00,11.52531,11.52968,11.52445,11.52806,44000000.0
2009-11-18 20:15:00,11.52915,11.53075,11.52224,11.52267,72000000.0
2009-11-18 20:20:00,11.52236,11.53064,11.52236,11.52629,43000000.0
2009-11-18 20:25:00,11.52929,11.53829,11.5281,11.53262,57000000.0
2009-11-18 20:30:00,11.52846,11.53157,11.52559,11.52561,41000000.0
2009-11-18 20:35:00,11.52572,11.52948,11.52513,11.52947,38000000.0
2009-11-18 20:40:00,11.52591,11.53112,11.5257,11.52734,68000000.0
2009-11-18 20:45:00,11.53,11.53223,11.52674,11.52973,45000000.0
2009-11-18 20:50:00,11.5287,11.53806,11.52843,11.52843,42000000.0
2009-11-18 20:55:00,11.52851,11.53773,11.52851,11.53648,46000000.0
2009-11-18 21:00:00,11.53886,11.5431,11.53502,11.53883,92000000.0
2009-11-18 21:05:00,11.53977,11.54601,11.53598,11.53598,48000000.0
2009-11-18 21:10:00,11.53524,11.53827,11.5308,11.53251,77000000.0
2009-11-18 21:15:00,11.53857,11.54144,11.5336,11.53777,44000000.0
2009-11-18 21:20:00,11.53855,11.54204,11.53401,11.53572,69000000.0
2009-11-18 21:25:00,11.53539,11.54079,11.53442,11.53769,38000000.0
2009-11-18 21:30:00,11.53992,11.54037,11.5322,11.53684,41000000.0
2009-11-18 21:35:00,11.53419,11.53799,11.53204,11.5361,50000000.0
2009-11-18 21:40:00,11.53362,11.53727,11.5313,11.53444,74000000.0
2009-11-18 21:45:00,11.53811,11.53811,11.53123,11.53246,63000000.0
2009-11-18 21:50:00,11.53563,11.53806,11.53227,11.53476,90000000.0
2009-11-18 21:55:00,11.53708,11.54095,11.53396,11.53942,38000000.0
2009-11-18 22:00:00,11.53981,11.54606,11.53804,11.53836,40000000.0
2009-11-18 22:05:00,11.53856,11.54775,11.53618,11.53618,55000000.0
2009-11-18 22:10:00,11.53604,11.54146,11.53603,11.53785,78000000.0
2009-11-18 22:15:00,11.54,11.54007,11.5321,11.53295,45000000.0
2009-11-18 22:20:00,11.5335,11.5377,11.53063,11.53066,47000000.0
2009-11-18 22:25:00,11.53468,11.53776,11.52725,11.52725,44000000.0
2009-11-18 22:30:00,11.52925,11.53765,11.52757,11.53489,48000000.0
2009-11-18 22:35:00,11.53213,11.53812,11.52977,11.53062,42000000.0
2009-11-18 22:40:00,11.52867,11.53887,11.52838,11.53156,99000000.0
2009-11-18 22:45:00,11.52827,11.53035,11.52555,11.52611,48000000.0
2009-11-18 22:50:00,11.52674,11.53089,11.52585,11.5282,73000000.0
2009-11-18 22:55:00,11.52717,11.52962,11.526,11.52892,41000000.0
2009-11-18 23:00:00,11.52904,11.53075,11.52711,11.52806,66000000.0
2009-11-18 23:05:00,11.52701,11.53686,11.52581,11.52581,44000000.0
2009-11-18 23:10:00,11.52609,11.52898,11.52558,11.52593,47000000.0
2009-11-18 23:15:00,11.52845,11.52845,11.52338,11.52388,43000000.0
2009-11-18 23:20:00,11.52439,11.52922,11.52383,11.52579,31000000.0
2009-11-18 23:25:00,11.52316,11.5278,11.52039,11.52039,44000000.0
2009-11-18 23:30:00,11.52745,11.52908,11.51979,11.5208,44000000.0
2009-11-18 23:35:00,11.52088,11.52772,11.52023,11.52162,70000000.0
2009-11-18 23:40:00,11.52034,11.52802,11.5199,11.5214,42000000.0
2009-11-18 23:45:00,11.52747,11.52839,11.52085,11.5218,61000000.0
2009-11-18 23:50:00,11.522,11.52867,11.51941,11.52018,45000000.0
2009-11-18 23:55:00,11.52038,11.52803,11.51614,11.51709,82000000.0
2009-11-19 00:00:00,11.51815,11.52813,11.51397,11.52154,49000000.0
2009-11-19 00:05:00,11.5202,11.52775,11.51689,11.51761,32000000.0
2009-11-19 00:10:00,11.51846,11.51954,11.5131,11.51913,63000000.0
2009-11-19 00:15:00,11.52839,11.52864,11.52058,11.52154,88000000.0
2009-11-19 00:20:00,11.52215,11.52948,11.52214,11.52947,39000000.0
2009-11-19 00:25:00,11.52253,11.528,11.51562,11.51917,46000000.0
2009-11-19 00:30:00,11.5161,11.51948,11.5161,11.51676,32000000.0
2009-11-19 00:35:00,11.51639,11.51948,11.51455,11.51885,36000000.0
2009-11-19 00:40:00,11.51547,11.51948,11.51547,11.51697,30000000.0
2009-11-19 00:45:00,11.51917,11.51948,11.51634,11.51768,28000000.0
2009-11-19 00:50:00,11.51679,11.51948,11.51679,11.51811,33000000.0
2009-11-19 00:55:00,11.51736,11.51914,11.5172,11.51787,28000000.0
2009-11-19 01:00:00,11.51922,11.51948,11.51673,11.51897,24000000.0
2009-11-19 01:05:00,11.51667,11.51921,11.51667,11.51921,22000000.0
2009-11-19 01:10:00,11.51948,11.52777,11.51897,11.51928,31000000.0
2009-11-19 01:15:00,11.52797,11.52797,11.51779,11.51788,29000000.0
2009-11-19 01:20:00,11.51707,11.5285,11.51707,11.52383,40000000.0
2009-11-19 01:25:00,11.52382,11.52824,11.5214,11.5214,43000000.0
2009-11-19 01:30:00,11.52846,11.52867,11.52293,11.5278,91000000.0
2009-11-19 01:35:00,11.52747,11.53006,11.52592,11.52728,70000000.0
2009-11-19 01:40:00,11.5266,11.52863,11.52569,11.52691,22000000.0
2009-11-19 01:45:00,11.52917,11.52934,11.52547,11.52597,33000000.0
2009-11-19 01:50:00,11.52558,11.53827,11.52558,11.52701,57000000.0
2009-11-19 01:55:00,11.52847,11.53019,11.5278,11.53002,34000000.0
2009-11-19 02:00:00,11.52933,11.53338,11.52724,11.53315,33000000.0
2009-11-19 02:05:00,11.53244,11.5382,11.52474,11.52569,39000000.0
2009-11-19 02:10:00,11.52521,11.52854,11.52182,11.52225,43000000.0
2009-11-19 02:15:00,11.52635,11.52635,11.5167,11.51961,102000000.0
2009-11-19 02:20:00,11.52095,11.52894,11.52045,11.5234,48000000.0
2009-11-19 02:25:00,11.52434,11.52831,11.52194,11.52194,75000000.0
2009-11-19 02:30:00,11.52815,11.52857,11.51977,11.52028,41000000.0
2009-11-19 02:35:00,11.52005,11.52846,11.51799,11.51877,41000000.0
2009-11-19 02:40:00,11.51917,11.52121,11.51767,11.51855,35000000.0
2009-11-19 02:45:00,11.51858,11.52843,11.51548,11.51548,109000000.0
2009-11-19 02:50:00,11.51509,11.51855,11.51218,11.51501,79000000.0
2009-11-19 02:55:00,11.51563,11.52249,11.51563,11.52239,76000000.0
2009-11-19 03:00:00,11.52823,11.52823,11.51676,11.51771,41000000.0
2009-11-19 03:05:00,11.51813,11.52612,11.51655,11.51762,33000000.0
2009-11-19 03:10:00,11.5161,11.51861,11.51377,11.51377,37000000.0
2009-11-19 03:15:00,11.51794,11.51794,11.50933,11.51232,43000000.0
2009-11-19 03:20:00,11.5134,11.51869,11.5103,11.5103,38000000.0
2009-11-19 03:25:00,11.51069,11.51842,11.50826,11.51033,91000000.0
2009-11-19 03:30:00,11.51812,11.51812,11.51097,11.51174,37000000.0
2009-11-19 03:35:00,11.5112,11.51832,11.50987,11.51257,35000000.0
2009-11-19 03:40:00,11.51349,11.51832,11.50954,11.51106,50000000.0
2009-11-19 03:45:00,11.51791,11.51791,11.50596,11.50596,44000000.0
2009-11-19 03:50:00,11.50446,11.50791,11.49743,11.50347,37000000.0
2009-11-19 03:55:00,11.50329,11.50714,11.50024,11.50099,43000000.0
2009-11-19 04:00:00,11.50575,11.50867,11.50165,11.50459,48000000.0
2009-11-19 04:05:00,11.50103,11.50894,11.50103,11.50847,80000000.0
2009-11-19 04:10:00,11.50724,11.51005,11.50364,11.5052,48000000.0
2009-11-19 04:15:00,11.50956,11.50956,11.49819,11.50067,56000000.0
2009-11-19 04:20:00,11.50355,11.50797,11.49412,11.50186,41000000.0
2009-11-19 04:25:00,11.50039,11.5085,11.49978,11.5064,44000000.0
2009-11-19 04:30:00,11.50751,11.50828,11.50192,11.50598,44000000.0
2009-11-19 04:35:00,11.50197,11.50836,11.50133,11.50481,39000000.0
2009-11-19 04:40:00,11.5027,11.50852,11.49989,11.50003,61000000.0
2009-11-19 04:45:00,11.50716,11.50829,11.50079,11.50381,50000000.0
2009-11-19 04:50:00,11.5001,11.50733,11.49985,11.50443,35000000.0
2009-11-19 04:55:00,11.50128,11.50836,11.50097,11.50511,49000000.0
2009-11-19 05:00:00,11.50837,11.50837,11.50298,11.50405,45000000.0
2009-11-19 05:05:00,11.50755,11.5091,11.50305,11.5036,52000000.0
2009-11-19 05:10:00,11.50485,11.5074,11.5005,11.50405,43000000.0
2009-11-19 05:15:00,11.5076,11.50853,11.49909,11.50279,44000000.0
2009-11-19 05:20:00,11.49905,11.50218,11.49834,11.50012,37000000.0
2009-11-19 05:25:00,11.49668,11.50293,11.49484,11.49678,88000000.0
2009-11-19 05:30:00,11.49758,11.50081,11.49559,11.49994,47000000.0
2009-11-19 05:35:00,11.49688,11.5009,11.49652,11.49922,41000000.0
2009-11-19 05:40:00,11.49819,11.50352,11.49452,11.49773,42000000.0
2009-11-19 05:45:00,11.49897,11.49957,11.48967,11.49032,60000000.0
2009-11-19 05:50:00,11.49337,11.49726,11.49044,11.49343,41000000.0
2009-11-19 05:55:00,11.48908,11.49823,11.48908,11.49282,44000000.0
2009-11-19 06:00:00,11.48996,11.49847,11.48996,11.49609,49000000.0
2009-11-19 06:05:00,11.49576,11.49788,11.48847,11.49507,50000000.0
2009-11-19 06:10:00,11.49508,11.49745,11.48945,11.49051,46000000.0
2009-11-19 06:15:00,11.49726,11.4979,11.48767,11.4932,75000000.0
2009-11-19 06:20:00,11.49636,11.49935,11.49343,11.49867,48000000.0
2009-11-19 06:25:00,11.49426,11.49815,11.49194,11.49696,48000000.0
2009-11-19 06:30:00,11.49903,11.5073,11.49403,11.50057,40000000.0
2009-11-19 06:35:00,11.49762,11.50162,11.49473,11.4979,59000000.0
2009-11-19 06:40:00,11.49496,11.49831,11.49217,11.497,42000000.0
2009-11-19 06:45:00,11.49816,11.49816,11.49256,11.49634,65000000.0
2009-11-19 06:50:00,11.49546,11.50057,11.49141,11.49697,45000000.0
2009-11-19 06:55:00,11.49931,11.50051,11.49596,11.49725,44000000.0
2009-11-19 07:00:00,11.49875,11.5006,11.49336,11.49571,61000000.0
2009-11-19 07:05:00,11.49185,11.49948,11.49185,11.49948,25000000.0
2009-11-19 07:10:00,11.49551,11.50059,11.49447,11.49778,64000000.0
2009-11-19 07:15:00,11.49768,11.49829,11.4922,11.49707,39000000.0
2009-11-19 07:20:00,11.49318,11.49878,11.49238,11.49878,52000000.0
2009-11-19 07:25:00,11.49797,11.49839,11.49292,11.498,51000000.0
2009-11-19 07:30:00,11.49811,11.49917,11.49473,11.49728,34000000.0
2009-11-19 07:35:00,11.49669,11.49864,11.48989,11.48989,51000000.0
2009-11-19 07:40:00,11.49266,11.49889,11.49057,11.49488,44000000.0
2009-11-19 07:45:00,11.49861,11.49861,11.49317,11.4963,35000000.0
2009-11-19 07:50:00,11.4925,11.49779,11.4925,11.49329,45000000.0
2009-11-19 07:55:00,11.4971,11.4981,11.49261,11.49506,52000000.0
2009-11-19 08:00:00,11.49815,11.4986,11.49075,11.49351,85000000.0
2009-11-19 08:05:00,11.48968,11.49745,11.48467,11.48761,55000000.0
2009-11-19 08:10:00,11.48622,11.49009,11.484,11.48626,50000000.0
2009-11-19 08:15:00,11.48888,11.4924,11.48428,11.4924,62000000.0
2009-11-19 08:20:00,11.48984,11.49186,11.48744,11.49186,48000000.0
2009-11-19 08:25:00,11.48804,11.49066,11.48411,11.4867,58000000.0
2009-11-19 08:30:00,11.489,11.49228,11.48636,11.49178,78000000.0
2009-11-19 08:35:00,11.49136,11.49777,11.48908,11.48946,45000000.0
2009-11-19 08:40:00,11.49217,11.49847,11.48935,11.49346,57000000.0
2009-11-19 08:45:00,11.49796,11.49796,11.48829,11.49104,56000000.0
2009-11-19 08:50:00,11.48708,11.49065,11.48512,11.48618,93000000.0
2009-11-19 08:55:00,11.48647,11.4907,11.48519,11.48942,83000000.0
2009-11-19 09:00:00,11.48739,11.49118,11.48152,11.49118,63000000.0
2009-11-19 09:05:00,11.49006,11.49006,11.47802,11.48411,43000000.0
2009-11-19 09:10:00,11.48259,11.48383,11.46933,11.47901,49000000.0
2009-11-19 09:15:00,11.47792,11.48064,11.46932,11.47713,65000000.0
2009-11-19 09:20:00,11.47268,11.47805,11.47033,11.47338,52000000.0
2009-11-19 09:25:00,11.4739,11.47876,11.46958,11.47108,78000000.0
2009-11-19 09:30:00,11.4773,11.4773,11.46928,11.47273,63000000.0
2009-11-19 09:35:00,11.46918,11.47152,11.4658,11.46788,64000000.0
2009-11-19 09:40:00,11.47066,11.47831,11.46669,11.47413,93000000.0
2009-11-19 09:45:00,11.47721,11.47721,11.46024,11.46901,69000000.0
2009-11-19 09:50:00,11.46487,11.47836,11.46487,11.47588,78000000.0
2009-11-19 09:55:00,11.47326,11.48729,11.46767,11.47049,59000000.0
2009-11-19 10:00:00,11.46961,11.47121,11.45694,11.46317,81000000.0
2009-11-19 10:05:00,11.45905,11.47793,11.45905,11.4745,86000000.0
2009-11-19 10:10:00,11.46999,11.47881,11.46706,11.47439,66000000.0
2009-11-19 10:15:00,11.47756,11.48147,11.46899,11.47811,41000000.0
2009-11-19 10:20:00,11.4732,11.48315,11.4732,11.48315,53000000.0
2009-11-19 10:25:00,11.48032,11.48421,11.47686,11.48303,55000000.0
2009-11-19 10:30:00,11.48766,11.48766,11.47751,11.48062,106000000.0
2009-11-19 10:35:00,11.48087,11.48851,11.4777,11.4868,63000000.0
2009-11-19 10:40:00,11.48786,11.49035,11.48365,11.49034,67000000.0
2009-11-19 10:45:00,11.48956,11.49244,11.48461,11.49009,75000000.0
2009-11-19 10:50:00,11.49068,11.4976,11.48731,11.49247,58000000.0
2009-11-19 10:55:00,11.48846,11.49748,11.48774,11.4933,73000000.0
2009-11-19 11:00:00,11.49881,11.49902,11.48933,11.49479,78000000.0
2009-11-19 11:05:00,11.49133,11.49878,11.48684,11.49003,83000000.0
2009-11-19 11:10:00,11.48738,11.4904,11.48465,11.48494,95000000.0
2009-11-19 11:15:00,11.48788,11.48816,11.47949,11.4839,66000000.0
2009-11-19 11:20:00,11.48037,11.49013,11.47962,11.48663,70000000.0
2009-11-19 11:25:00,11.49031,11.49111,11.48172,11.48289,66000000.0
2009-11-19 11:30:00,11.48866,11.49091,11.48424,11.4884,51000000.0
2009-11-19 11:35:00,11.48423,11.49106,11.48423,11.48926,58000000.0
2009-11-19 11:40:00,11.48935,11.48962,11.48518,11.48859,92000000.0
2009-11-19 11:45:00,11.4883,11.4883,11.48285,11.48503,46000000.0
2009-11-19 11:50:00,11.48195,11.48805,11.47932,11.48384,73000000.0
2009-11-19 11:55:00,11.47998,11.48216,11.47043,11.47054,55000000.0
2009-11-19 12:00:00,11.479,11.479,11.46918,11.47366,75000000.0
2009-11-19 12:05:00,11.47493,11.47921,11.47125,11.47201,98000000.0
2009-11-19 12:10:00,11.47382,11.47908,11.46824,11.4764,99000000.0
2009-11-19 12:15:00,11.47854,11.47854,11.46339,11.46833,113000000.0
2009-11-19 12:20:00,11.46783,11.47813,11.46723,11.47584,103000000.0
2009-11-19 12:25:00,11.47107,11.47881,11.47107,11.47554,83000000.0
2009-11-19 12:30:00,11.47746,11.47746,11.4672,11.4672,73000000.0
2009-11-19 12:35:00,11.47067,11.47875,11.46793,11.47651,83000000.0
2009-11-19 12:40:00,11.47737,11.4812,11.47391,11.48097,68000000.0
2009-11-19 12:45:00,11.48011,11.48024,11.47164,11.47736,42000000.0
2009-11-19 12:50:00,11.47806,11.47867,11.4723,11.47395,42000000.0
2009-11-19 12:55:00,11.47371,11.47814,11.4718,11.4746,46000000.0
2009-11-19 13:00:00,11.47799,11.47895,11.47091,11.47452,85000000.0
2009-11-19 13:05:00,11.47156,11.47855,11.47156,11.47477,35000000.0
2009-11-19 13:10:00,11.47406,11.48214,11.47371,11.48214,44000000.0
2009-11-19 13:15:00,11.47941,11.4868,11.47792,11.47792,51000000.0
2009-11-19 13:20:00,11.47742,11.4816,11.47701,11.48067,47000000.0
2009-11-19 13:25:00,11.48011,11.48528,11.47922,11.48105,46000000.0
2009-11-19 13:30:00,11.47928,11.48239,11.47544,11.47938,47000000.0
2009-11-19 13:35:00,11.47708,11.4879,11.47459,11.48069,44000000.0
2009-11-19 13:40:00,11.48302,11.48302,11.47496,11.47506,58000000.0
2009-11-19 13:45:00,11.47368,11.47764,11.46712,11.47306,43000000.0
2009-11-19 13:50:00,11.46825,11.47148,11.46505,11.46804,90000000.0
2009-11-19 13:55:00,11.46806,11.47147,11.46515,11.47085,67000000.0
2009-11-19 14:00:00,11.4688,11.47776,11.46482,11.46857,46000000.0
2009-11-19 14:05:00,11.46834,11.47823,11.46648,11.47259,49000000.0
2009-11-19 14:10:00,11.4694,11.47295,11.46778,11.46995,56000000.0
2009-11-19 14:15:00,11.47696,11.47696,11.45927,11.46269,38000000.0
2009-11-19 14:20:00,11.46039,11.46849,11.45631,11.45631,62000000.0
2009-11-19 14:25:00,11.45573,11.46384,11.45462,11.45922,48000000.0
2009-11-19 14:30:00,11.46817,11.46909,11.46046,11.46909,67000000.0
2009-11-19 14:35:00,11.46836,11.46836,11.45985,11.46131,63000000.0
2009-11-19 14:40:00,11.46414,11.46807,11.46073,11.46616,77000000.0
2009-11-19 14:45:00,11.4674,11.46824,11.46248,11.46499,41000000.0
2009-11-19 14:50:00,11.46286,11.46775,11.46269,11.46629,45000000.0
2009-11-19 14:55:00,11.46559,11.46918,11.46084,11.46492,96000000.0
2009-11-19 15:00:00,11.46876,11.46876,11.46327,11.46414,58000000.0
2009-11-19 15:05:00,11.46637,11.46822,11.46222,11.46505,53000000.0
2009-11-19 15:10:00,11.46258,11.46785,11.45827,11.45855,40000000.0
2009-11-19 15:15:00,11.4584,11.46066,11.45322,11.4573,47000000.0
2009-11-19 15:20:00,11.45696,11.46031,11.45297,11.45433,40000000.0
2009-11-19 15:25:00,11.45523,11.46304,11.45523,11.46204,40000000.0
2009-11-19 15:30:00,11.46781,11.46781,11.44151,11.45086,44000000.0
2009-11-19 15:35:00,11.44815,11.45842,11.44665,11.44665,48000000.0
2009-11-19 15:40:00,11.44683,11.45007,11.43971,11.44505,38000000.0
2009-11-19 15:45:00,11.44718,11.45678,11.44514,11.4516,45000000.0
2009-11-19 15:50:00,11.44912,11.45603,11.448,11.4505,41000000.0
2009-11-19 15:55:00,11.44856,11.45344,11.44333,11.4483,47000000.0
2009-11-19 16:00:00,11.44414,11.44889,11.44241,11.4475,44000000.0
2009-11-19 16:05:00,11.44785,11.44785,11.43238,11.43296,47000000.0
2009-11-19 16:10:00,11.43691,11.44742,11.43327,11.44219,44000000.0
2009-11-19 16:15:00,11.44009,11.45017,11.43536,11.45017,47000000.0
2009-11-19 16:20:00,11.44695,11.45606,11.44531,11.45249,43000000.0
2009-11-19 16:25:00,11.45353,11.45789,11.44778,11.45063,46000000.0
2009-11-19 16:30:00,11.44835,11.45712,11.44771,11.45425,40000000.0
2009-11-19 16:35:00,11.45161,11.45293,11.44561,11.44676,45000000.0
2009-11-19 16:40:00,11.44598,11.45106,11.44459,11.4453,39000000.0
2009-11-19 16:45:00,11.44844,11.4487,11.44239,11.44812,40000000.0
2009-11-19 16:50:00,11.44324,11.4498,11.44255,11.44656,46000000.0
2009-11-19 16:55:00,11.44286,11.44766,11.43873,11.43998,41000000.0
2009-11-19 17:00:00,11.43971,11.45949,11.43971,11.45722,41000000.0
2009-11-19 17:05:00,11.45428,11.46143,11.45172,11.4603,38000000.0
2009-11-19 17:10:00,11.45877,11.46128,11.45017,11.45304,38000000.0
2009-11-19 17:15:00,11.45703,11.45703,11.44584,11.45266,42000000.0
2009-11-19 17:20:00,11.45138,11.45859,11.45138,11.45839,41000000.0
2009-11-19 17:25:00,11.45602,11.45901,11.44826,11.44826,41000000.0
2009-11-19 17:30:00,11.44787,11.45134,11.44431,11.45129,41000000.0
2009-11-19 17:35:00,11.45075,11.4518,11.44655,11.4518,37000000.0
2009-11-19 17:40:00,11.4491,11.45759,11.4474,11.45195,45000000.0
2009-11-19 17:45:00,11.45865,11.45865,11.44665,11.45132,46000000.0
2009-11-19 17:50:00,11.44898,11.45752,11.44845,11.4517,44000000.0
2009-11-19 17:55:00,11.44802,11.45435,11.44782,11.45149,45000000.0
2009-11-19 18:00:00,11.45696,11.46152,11.45148,11.45795,43000000.0
2009-11-19 18:05:00,11.45782,11.46179,11.45533,11.46179,40000000.0
2009-11-19 18:10:00,11.45943,11.45943,11.45439,11.45828,45000000.0
2009-11-19 18:15:00,11.45765,11.46456,11.45551,11.46456,46000000.0
2009-11-19 18:20:00,11.46311,11.46773,11.45694,11.45694,41000000.0
2009-11-19 18:25:00,11.45779,11.46375,11.4564,11.46135,46000000.0
2009-11-19 18:30:00,11.46788,11.47846,11.46172,11.47664,47000000.0
2009-11-19 18:35:00,11.47335,11.47769,11.46976,11.47417,41000000.0
2009-11-19 18:40:00,11.47712,11.48204,11.47277,11.47595,44000000.0
2009-11-19 18:45:00,11.47817,11.47817,11.47158,11.47487,41000000.0
2009-11-19 18:50:00,11.47176,11.47818,11.47176,11.47495,44000000.0
2009-11-19 18:55:00,11.47079,11.47815,11.47079,11.47296,44000000.0
2009-11-19 19:00:00,11.47715,11.47715,11.46684,11.47335,46000000.0
2009-11-19 19:05:00,11.47195,11.47641,11.46828,11.47164,35000000.0
2009-11-19 19:10:00,11.4694,11.47036,11.46414,11.4686,42000000.0
2009-11-19 19:15:00,11.46714,11.4707,11.46282,11.46849,50000000.0
2009-11-19 19:20:00,11.46628,11.47815,11.46628,11.46948,43000000.0
2009-11-19 19:25:00,11.46904,11.4702,11.46497,11.46566,39000000.0
2009-11-19 19:30:00,11.46904,11.46911,11.46057,11.46248,41000000.0
2009-11-19 19:35:00,11.46094,11.46798,11.45918,11.46701,42000000.0
2009-11-19 19:40:00,11.46798,11.46891,11.46334,11.46891,33000000.0
2009-11-19 19:45:00,11.46796,11.47033,11.464,11.4698,43000000.0
2009-11-19 19:50:00,11.46642,11.47293,11.46642,11.46956,47000000.0
2009-11-19 19:55:00,11.46553,11.46888,11.46282,11.46495,37000000.0
2009-11-19 20:00:00,11.467,11.46867,11.46169,11.4649,39000000.0
2009-11-19 20:05:00,11.46438,11.46948,11.46126,11.46897,39000000.0
2009-11-19 20:10:00,11.46531,11.46794,11.45863,11.46223,44000000.0
2009-11-19 20:15:00,11.46879,11.46948,11.45947,11.46948,53000000.0
2009-11-19 20:20:00,11.45888,11.46799,11.45839,11.46466,43000000.0
2009-11-19 20:25:00,11.46242,11.46814,11.46038,11.466,55000000.0
2009-11-19 20:30:00,11.46806,11.46806,11.46256,11.46594,41000000.0
2009-11-19 20:35:00,11.46242,11.46834,11.46231,11.46615,38000000.0
2009-11-19 20:40:00,11.46539,11.46933,11.46085,11.46732,68000000.0
2009-11-19 20:45:00,11.46825,11.47734,11.46626,11.47143,45000000.0
2009-11-19 20:50:00,11.46945,11.47146,11.46776,11.47105,42000000.0
2009-11-19 20:55:00,11.47054,11.47247,11.46711,11.47079,46000000.0
2009-11-19 21:00:00,11.46894,11.4783,11.46844,11.47434,89000000.0
2009-11-19 21:05:00,11.47082,11.4732,11.46711,11.47098,48000000.0
2009-11-19 21:10:00,11.46852,11.4712,11.46561,11.4712,77000000.0
2009-11-19 21:15:00,11.4691,11.47536,11.46859,11.47391,44000000.0
2009-11-19 21:20:00,11.47101,11.47928,11.4687,11.477,69000000.0
2009-11-19 21:25:00,11.47564,11.48094,11.47461,11.47879,41000000.0
2009-11-19 21:30:00,11.47819,11.48214,11.47581,11.48146,41000000.0
2009-11-19 21:35:00,11.48032,11.48754,11.47828,11.48533,50000000.0
2009-11-19 21:40:00,11.48329,11.49027,11.48329,11.48659,74000000.0
2009-11-19 21:45:00,11.48982,11.49013,11.48231,11.48375,63000000.0
2009-11-19 21:50:00,11.487,11.48784,11.47887,11.48546,90000000.0
2009-11-19 21:55:00,11.48196,11.48768,11.47636,11.47672,38000000.0
2009-11-19 22:00:00,11.47939,11.48033,11.47472,11.4789,40000000.0
2009-11-19 22:05:00,11.47746,11.47885,11.47404,11.47883,55000000.0
2009-11-19 22:10:00,11.47877,11.48087,11.47457,11.48087,78000000.0
2009-11-19 22:15:00,11.48,11.48326,11.47766,11.48326,45000000.0
2009-11-19 22:20:00,11.48285,11.48755,11.48028,11.482,37000000.0
2009-11-19 22:25:00,11.48056,11.48674,11.47844,11.48401,44000000.0
2009-11-19 22:30:00,11.48865,11.48865,11.47988,11.48396,48000000.0
2009-11-19 22:35:00,11.48389,11.48702,11.47752,11.48241,42000000.0
2009-11-19 22:40:00,11.48098,11.48483,11.47863,11.48465,90000000.0
2009-11-19 22:45:00,11.48879,11.48947,11.48124,11.48427,48000000.0
2009-11-19 22:50:00,11.4882,11.48899,11.48228,11.4876,73000000.0
2009-11-19 22:55:00,11.48337,11.48955,11.48337,11.48785,41000000.0
2009-11-19 23:00:00,11.48919,11.48919,11.48222,11.4823,66000000.0
2009-11-19 23:05:00,11.48042,11.48754,11.47788,11.47788,35000000.0
2009-11-19 23:10:00,11.47778,11.488,11.47727,11.47969,47000000.0
2009-11-19 23:15:00,11.48196,11.48766,11.47978,11.48128,43000000.0
2009-11-19 23:20:00,11.4812,11.48846,11.48037,11.48375,41000000.0
2009-11-19 23:25:00,11.4829,11.48898,11.48128,11.48128,33000000.0
2009-11-19 23:30:00,11.48842,11.48948,11.48012,11.48056,34000000.0
2009-11-19 23:35:00,11.48067,11.48802,11.479,11.48076,70000000.0
2009-11-19 23:40:00,11.47988,11.48825,11.47932,11.47932,32000000.0
2009-11-19 23:45:00,11.48827,11.48827,11.47578,11.47578,50000000.0
2009-11-19 23:50:00,11.47583,11.47858,11.47468,11.47575,34000000.0
2009-11-19 23:55:00,11.47465,11.47889,11.47272,11.47452,74000000.0
2009-11-20 00:00:00,11.47948,11.48056,11.47646,11.47943,32000000.0
2009-11-20 00:05:00,11.47817,11.48948,11.47566,11.48898,25000000.0
2009-11-20 00:10:00,11.4772,11.48835,11.47588,11.47637,63000000.0
2009-11-20 00:15:00,11.4788,11.47909,11.47314,11.47314,88000000.0
2009-11-20 00:20:00,11.47373,11.47851,11.47126,11.47242,46000000.0
2009-11-20 00:25:00,11.47061,11.47948,11.46814,11.47948,46000000.0
2009-11-20 00:30:00,11.47229,11.47899,11.47137,11.47422,41000000.0
2009-11-20 00:35:00,11.47398,11.47948,11.47397,11.47397,46000000.0
2009-11-20 00:40:00,11.47897,11.47948,11.47452,11.47753,35000000.0
2009-11-20 00:45:00,11.47927,11.47927,11.47351,11.47393,41000000.0
2009-11-20 00:50:00,11.47208,11.4778,11.47023,11.4778,39000000.0
2009-11-20 00:55:00,11.47255,11.47866,11.46787,11.46824,34000000.0
2009-11-20 01:00:00,11.46852,11.47822,11.4681,11.4681,41000000.0
2009-11-20 01:05:00,11.46728,11.47836,11.46728,11.47088,41000000.0
2009-11-20 01:10:00,11.46974,11.47892,11.46967,11.46968,33000000.0
2009-11-20 01:15:00,11.47858,11.47858,11.46296,11.46339,39000000.0
2009-11-20 01:20:00,11.4629,11.4685,11.46076,11.46403,40000000.0
2009-11-20 01:25:00,11.46577,11.46828,11.46277,11.46394,43000000.0
2009-11-20 01:30:00,11.46849,11.46849,11.45909,11.46058,91000000.0
2009-11-20 01:35:00,11.46142,11.47855,11.46083,11.4669,70000000.0
2009-11-20 01:40:00,11.4678,11.47005,11.46514,11.46528,36000000.0
2009-11-20 01:45:00,11.46889,11.46988,11.46632,11.46889,33000000.0
2009-11-20 01:50:00,11.47006,11.47826,11.4676,11.4676,64000000.0
2009-11-20 01:55:00,11.46734,11.46919,11.46646,11.46681,26000000.0
2009-11-20 02:00:00,11.46745,11.46796,11.45973,11.46325,33000000.0
2009-11-20 02:05:00,11.46299,11.46852,11.46299,11.46812,39000000.0
2009-11-20 02:10:00,11.46847,11.46847,11.46463,11.46775,43000000.0
2009-11-20 02:15:00,11.46849,11.47742,11.46691,11.47512,101000000.0
2009-11-20 02:20:00,11.47465,11.4786,11.47067,11.47297,55000000.0
2009-11-20 02:25:00,11.47272,11.47827,11.47144,11.47456,75000000.0
2009-11-20 02:30:00,11.47812,11.47897,11.4748,11.4776,41000000.0
2009-11-20 02:35:00,11.47632,11.47859,11.47319,11.47625,40000000.0
2009-11-20 02:40:00,11.47574,11.47858,11.47439,11.47813,31000000.0
2009-11-20 02:45:00,11.47879,11.48819,11.47814,11.47922,109000000.0
2009-11-20 02:50:00,11.48253,11.4882,11.47999,11.48183,67000000.0
2009-11-20 02:55:00,11.48158,11.48158,11.47552,11.47951,78000000.0
2009-11-20 03:00:00,11.48638,11.48638,11.47279,11.47415,44000000.0
2009-11-20 03:05:00,11.47373,11.47868,11.47319,11.4735,35000000.0
2009-11-20 03:10:00,11.47142,11.478,11.47002,11.4718,29000000.0
2009-11-20 03:15:00,11.47843,11.47843,11.47229,11.47467,43000000.0
2009-11-20 03:20:00,11.47434,11.47872,11.47434,11.47754,41000000.0
2009-11-20 03:25:00,11.47744,11.48161,11.47654,11.47908,91000000.0
2009-11-20 03:30:00,11.4883,11.4883,11.4762,11.47691,44000000.0
2009-11-20 03:35:00,11.47644,11.47948,11.47606,11.47897,38000000.0
2009-11-20 03:40:00,11.47754,11.48849,11.47692,11.47738,50000000.0
2009-11-20 03:45:00,11.47845,11.47882,11.47542,11.47882,44000000.0
2009-11-20 03:50:00,11.47833,11.47931,11.47618,11.47798,37000000.0
2009-11-20 03:55:00,11.47886,11.47886,11.47505,11.47558,45000000.0
2009-11-20 04:00:00,11.47895,11.47963,11.47207,11.47779,48000000.0
2009-11-20 04:05:00,11.47306,11.47911,11.47147,11.47576,79000000.0
2009-11-20 04:10:00,11.47243,11.47416,11.46868,11.47088,48000000.0
2009-11-20 04:15:00,11.47001,11.4706,11.46322,11.46789,56000000.0
2009-11-20 04:20:00,11.47111,11.47737,11.46745,11.46943,39000000.0
2009-11-20 04:25:00,11.4699,11.47709,11.46771,11.47127,46000000.0
2009-11-20 04:30:00,11.4711,11.47163,11.46285,11.46339,44000000.0
2009-11-20 04:35:00,11.46285,11.46786,11.45865,11.4644,44000000.0
2009-11-20 04:40:00,11.46512,11.46858,11.46085,11.46671,61000000.0
2009-11-20 04:45:00,11.46774,11.46823,11.46095,11.46671,50000000.0
2009-11-20 04:50:00,11.46898,11.46898,11.46286,11.46599,34000000.0
2009-11-20 04:55:00,11.46591,11.46776,11.45807,11.45807,49000000.0
2009-11-20 05:00:00,11.45843,11.46313,11.45672,11.46212,45000000.0
2009-11-20 05:05:00,11.46207,11.46839,11.4592,11.4592,52000000.0
2009-11-20 05:10:00,11.45811,11.46734,11.45811,11.45992,43000000.0
2009-11-20 05:15:00,11.46716,11.46716,11.46016,11.4602,44000000.0
2009-11-20 05:20:00,11.46109,11.46887,11.46109,11.46553,37000000.0
2009-11-20 05:25:00,11.46189,11.46767,11.46138,11.46341,80000000.0
2009-11-20 05:30:00,11.46763,11.46841,11.46166,11.46555,47000000.0
2009-11-20 05:35:00,11.46158,11.46947,11.46095,11.46898,41000000.0
2009-11-20 05:40:00,11.4667,11.4687,11.46492,11.46686,36000000.0
2009-11-20 05:45:00,11.46711,11.46815,11.46211,11.46234,59000000.0
2009-11-20 05:50:00,11.46552,11.46795,11.46303,11.46601,34000000.0
2009-11-20 05:55:00,11.46243,11.47067,11.46243,11.47022,44000000.0
2009-11-20 06:00:00,11.46865,11.47206,11.46438,11.46791,49000000.0
2009-11-20 06:05:00,11.46818,11.46892,11.46405,11.46779,50000000.0
2009-11-20 06:10:00,11.46285,11.46844,11.46266,11.46663,46000000.0
2009-11-20 06:15:00,11.46762,11.46893,11.46107,11.46155,64000000.0
2009-11-20 06:20:00,11.46211,11.47064,11.46211,11.46679,49000000.0
2009-11-20 06:25:00,11.47048,11.47095,11.46449,11.46783,48000000.0
2009-11-20 06:30:00,11.46918,11.47805,11.46799,11.47465,46000000.0
2009-11-20 06:35:00,11.47273,11.47831,11.46849,11.47086,59000000.0
2009-11-20 06:40:00,11.46647,11.47801,11.46487,11.46582,42000000.0
2009-11-20 06:45:00,11.4609,11.46826,11.4609,11.46481,65000000.0
2009-11-20 06:50:00,11.46196,11.46834,11.46142,11.46652,45000000.0
2009-11-20 06:55:00,11.46236,11.47098,11.46236,11.46713,44000000.0
2009-11-20 07:00:00,11.46758,11.47701,11.46699,11.47271,61000000.0
2009-11-20 07:05:00,11.46889,11.47858,11.46884,11.47252,45000000.0
2009-11-20 07:10:00,11.46758,11.47215,11.46678,11.46765,64000000.0
2009-11-20 07:15:00,11.46823,11.47796,11.46764,11.47156,39000000.0
2009-11-20 07:20:00,11.46956,11.4728,11.46863,11.47265,51000000.0
2009-11-20 07:25:00,11.47189,11.47263,11.46724,11.47133,51000000.0
2009-11-20 07:30:00,11.46946,11.47701,11.46771,11.46868,43000000.0
2009-11-20 07:35:00,11.47089,11.47168,11.46513,11.46658,51000000.0
2009-11-20 07:40:00,11.46778,11.46924,11.46449,11.46805,42000000.0
2009-11-20 07:45:00,11.46868,11.46929,11.46503,11.46851,38000000.0
2009-11-20 07:50:00,11.46783,11.47037,11.46617,11.46964,45000000.0
2009-11-20 07:55:00,11.4702,11.4702,11.46585,11.46772,52000000.0
2009-11-20 08:00:00,11.4695,11.47192,11.46658,11.47094,85000000.0
2009-11-20 08:05:00,11.4662,11.47115,11.46563,11.46837,55000000.0
2009-11-20 08:10:00,11.46842,11.46897,11.46197,11.46476,37000000.0
2009-11-20 08:15:00,11.46838,11.46838,11.4544,11.4566,65000000.0
2009-11-20 08:20:00,11.45704,11.459,11.4494,11.44985,48000000.0
2009-11-20 08:25:00,11.45255,11.45804,11.44488,11.44488,58000000.0
2009-11-20 08:30:00,11.44739,11.4485,11.44088,11.44452,78000000.0
2009-11-20 08:35:00,11.44912,11.45002,11.43881,11.43916,45000000.0
2009-11-20 08:40:00,11.44113,11.44738,11.438,11.44714,57000000.0
2009-11-20 08:45:00,11.44827,11.45048,11.44343,11.45016,56000000.0
2009-11-20 08:50:00,11.44676,11.45033,11.4449,11.44872,93000000.0
2009-11-20 08:55:00,11.44547,11.45341,11.44492,11.45268,83000000.0
2009-11-20 09:00:00,11.44901,11.45386,11.44787,11.45377,63000000.0
2009-11-20 09:05:00,11.45012,11.4599,11.45012,11.45593,43000000.0
2009-11-20 09:10:00,11.4559,11.46115,11.45337,11.45833,49000000.0
2009-11-20 09:15:00,11.45811,11.46611,11.45646,11.46242,65000000.0
2009-11-20 09:20:00,11.45871,11.46753,11.45871,11.46061,52000000.0
2009-11-20 09:25:00,11.46231,11.46865,11.46092,11.46197,78000000.0
2009-11-20 09:30:00,11.46654,11.46654,11.45719,11.45985,63000000.0
2009-11-20 09:35:00,11.45628,11.46212,11.45502,11.45621,64000000.0
2009-11-20 09:40:00,11.45483,11.46049,11.45483,11.45991,93000000.0
2009-11-20 09:45:00,11.45868,11.46123,11.45621,11.45959,69000000.0
2009-11-20 09:50:00,11.45518,11.4595,11.45384,11.45619,78000000.0
2009-11-20 09:55:00,11.45508,11.45852,11.4503,11.45148,59000000.0
2009-11-20 10:00:00,11.45369,11.46126,11.44928,11.45919,81000000.0
2009-11-20 10:05:00,11.46273,11.46273,11.45543,11.45583,86000000.0
2009-11-20 10:10:00,11.45736,11.46317,11.45564,11.45854,66000000.0
2009-11-20 10:15:00,11.4584,11.46172,11.45684,11.45932,41000000.0
2009-11-20 10:20:00,11.45601,11.46168,11.45518,11.45998,53000000.0
2009-11-20 10:25:00,11.45983,11.46249,11.45584,11.4578,55000000.0
2009-11-20 10:30:00,11.45994,11.46319,11.45734,11.46249,106000000.0
2009-11-20 10:35:00,11.45978,11.46813,11.45937,11.46273,63000000.0
2009-11-20 10:40:00,11.45898,11.47168,11.45898,11.47065,67000000.0
2009-11-20 10:45:00,11.46857,11.46974,11.46317,11.46711,75000000.0
2009-11-20 10:50:00,11.46402,11.46912,11.46347,11.46717,58000000.0
2009-11-20 10:55:00,11.46809,11.46845,11.46034,11.46603,73000000.0
2009-11-20 11:00:00,11.46876,11.46876,11.46278,11.46766,78000000.0
2009-11-20 11:05:00,11.46323,11.46892,11.46215,11.4655,83000000.0
2009-11-20 11:10:00,11.4658,11.46894,11.46062,11.46477,95000000.0
2009-11-20 11:15:00,11.46791,11.46791,11.45879,11.46185,66000000.0
2009-11-20 11:20:00,11.45822,11.46857,11.45793,11.46179,70000000.0
2009-11-20 11:25:00,11.45851,11.46874,11.45493,11.45493,66000000.0
2009-11-20 11:30:00,11.45891,11.46104,11.45594,11.45948,51000000.0
2009-11-20 11:35:00,11.4558,11.45925,11.45432,11.45771,58000000.0
2009-11-20 11:40:00,11.45462,11.46767,11.45462,11.46127,92000000.0
2009-11-20 11:45:00,11.46088,11.46732,11.45779,11.46681,46000000.0
2009-11-20 11:50:00,11.4646,11.46909,11.45997,11.46342,73000000.0
2009-11-20 11:55:00,11.4602,11.46702,11.45875,11.46539,55000000.0
2009-11-20 12:00:00,11.4688,11.4688,11.46127,11.46441,75000000.0
2009-11-20 12:05:00,11.46205,11.46876,11.45592,11.46,98000000.0
2009-11-20 12:10:00,11.45613,11.46197,11.45494,11.46,99000000.0
2009-11-20 12:15:00,11.45892,11.46177,11.45583,11.4587,113000000.0
2009-11-20 12:20:00,11.4606,11.46749,11.45831,11.45897,103000000.0
2009-11-20 12:25:00,11.45677,11.46164,11.45603,11.45905,83000000.0
2009-11-20 12:30:00,11.45796,11.46306,11.45499,11.46135,73000000.0
2009-11-20 12:35:00,11.45933,11.46254,11.45789,11.46239,67000000.0
2009-11-20 12:40:00,11.45955,11.46322,11.45842,11.46315,68000000.0
2009-11-20 12:45:00,11.46675,11.46787,11.45931,11.4636,42000000.0
2009-11-20 12:50:00,11.46264,11.46284,11.45556,11.4578,42000000.0
2009-11-20 12:55:00,11.45427,11.45902,11.45427,11.45898,35000000.0
2009-11-20 13:00:00,11.45934,11.46865,11.45724,11.46295,85000000.0
2009-11-20 13:05:00,11.46058,11.46826,11.46027,11.4641,48000000.0
2009-11-20 13:10:00,11.46132,11.46795,11.46097,11.46339,37000000.0
2009-11-20 13:15:00,11.46775,11.46775,11.45672,11.46097,51000000.0
2009-11-20 13:20:00,11.4608,11.46814,11.45783,11.46269,47000000.0
2009-11-20 13:25:00,11.45895,11.46846,11.45895,11.46347,46000000.0
2009-11-20 13:30:00,11.46738,11.46841,11.46099,11.46423,47000000.0
2009-11-20 13:35:00,11.46196,11.46841,11.4591,11.46003,44000000.0
2009-11-20 13:40:00,11.46178,11.46402,11.45549,11.46323,58000000.0
2009-11-20 13:45:00,11.4677,11.4677,11.45806,11.46109,43000000.0
2009-11-20 13:50:00,11.46025,11.46752,11.45696,11.46503,90000000.0
2009-11-20 13:55:00,11.46563,11.46889,11.462,11.46737,67000000.0
2009-11-20 14:00:00,11.46814,11.46814,11.46157,11.46157,46000000.0
2009-11-20 14:05:00,11.4632,11.48434,11.46285,11.48286,49000000.0
2009-11-20 14:10:00,11.47823,11.48397,11.47443,11.48397,56000000.0
2009-11-20 14:15:00,11.48705,11.48775,11.48149,11.48157,43000000.0
2009-11-20 14:20:00,11.48336,11.48699,11.4789,11.48632,62000000.0
2009-11-20 14:25:00,11.48509,11.48509,11.47577,11.47952,48000000.0
2009-11-20 14:30:00,11.47784,11.47932,11.47244,11.47694,67000000.0
2009-11-20 14:35:00,11.47582,11.48406,11.47346,11.48406,63000000.0
2009-11-20 14:40:00,11.48453,11.48771,11.47832,11.48176,77000000.0
2009-11-20 14:45:00,11.48692,11.48692,11.47648,11.48298,41000000.0
2009-11-20 14:50:00,11.48115,11.48658,11.47664,11.47938,45000000.0
2009-11-20 14:55:00,11.47708,11.48158,11.47415,11.47425,96000000.0
2009-11-20 15:00:00,11.47871,11.47945,11.4727,11.47935,58000000.0
2009-11-20 15:05:00,11.47443,11.47788,11.47158,11.47755,53000000.0
2009-11-20 15:10:00,11.47713,11.48072,11.47223,11.48072,40000000.0
2009-11-20 15:15:00,11.47936,11.48223,11.47733,11.48005,47000000.0
2009-11-20 15:20:00,11.47811,11.48059,11.47501,11.48059,40000000.0
2009-11-20 15:25:00,11.47934,11.48155,11.47472,11.4798,40000000.0
2009-11-20 15:30:00,11.47824,11.48193,11.47198,11.47254,44000000.0
2009-11-20 15:35:00,11.47447,11.47981,11.47304,11.47941,48000000.0
2009-11-20 15:40:00,11.47618,11.47919,11.47249,11.47643,38000000.0
2009-11-20 15:45:00,11.4783,11.4783,11.46978,11.47593,45000000.0
2009-11-20 15:50:00,11.47567,11.47871,11.47254,11.47705,41000000.0
2009-11-20 15:55:00,11.47454,11.47854,11.46957,11.47688,47000000.0
2009-11-20 16:00:00,11.4757,11.4888,11.47154,11.48548,44000000.0
2009-11-20 16:05:00,11.48982,11.49422,11.48352,11.4911,47000000.0
2009-11-20 16:10:00,11.49061,11.49572,11.4867,11.49136,44000000.0
2009-11-20 16:15:00,11.49858,11.49858,11.48426,11.48691,47000000.0
2009-11-20 16:20:00,11.48688,11.4909,11.48373,11.49035,43000000.0
2009-11-20 16:25:00,11.48885,11.49096,11.48639,11.49096,46000000.0
2009-11-20 16:30:00,11.4885,11.49712,11.488,11.49239,40000000.0
2009-11-20 16:35:00,11.4888,11.49663,11.48844,11.49214,45000000.0
2009-11-20 16:40:00,11.49259,11.49773,11.49039,11.4935,39000000.0
2009-11-20 16:45:00,11.49797,11.49797,11.48818,11.49112,40000000.0
2009-11-20 16:50:00,11.48762,11.49202,11.48762,11.49174,46000000.0
2009-11-20 16:55:00,11.48818,11.49141,11.48575,11.49083,39000000.0
2009-11-20 17:00:00,11.48769,11.49224,11.48565,11.49062,41000000.0
2009-11-20 17:05:00,11.48854,11.4892,11.48314,11.48478,38000000.0
2009-11-20 17:10:00,11.4824,11.4875,11.47453,11.47979,38000000.0
2009-11-20 17:15:00,11.47811,11.48402,11.47656,11.48155,42000000.0
2009-11-20 17:20:00,11.47871,11.4829,11.47697,11.48263,41000000.0
2009-11-20 17:25:00,11.4804,11.48476,11.47778,11.48135,41000000.0
2009-11-20 17:30:00,11.47977,11.48716,11.47721,11.47908,41000000.0
2009-11-20 17:35:00,11.47623,11.47955,11.47274,11.47551,48000000.0
2009-11-20 17:40:00,11.47112,11.47781,11.46869,11.47036,43000000.0
2009-11-20 17:45:00,11.46879,11.47831,11.46817,11.47634,46000000.0
2009-11-20 17:50:00,11.47353,11.47784,11.47174,11.4767,44000000.0
2009-11-20 17:55:00,11.47342,11.47802,11.47197,11.47419,45000000.0
2009-11-20 18:00:00,11.47754,11.48812,11.47366,11.4749,43000000.0
2009-11-20 18:05:00,11.47493,11.48774,11.47475,11.47971,40000000.0
2009-11-20 18:10:00,11.47496,11.47888,11.47273,11.4775,45000000.0
2009-11-20 18:15:00,11.47799,11.47854,11.47279,11.47686,46000000.0
2009-11-20 18:20:00,11.47476,11.47948,11.4729,11.47897,41000000.0
2009-11-20 18:25:00,11.47284,11.47749,11.4691,11.47358,46000000.0
2009-11-20 18:30:00,11.47765,11.47765,11.46815,11.47092,47000000.0
2009-11-20 18:35:00,11.46848,11.47665,11.46708,11.47404,41000000.0
2009-11-20 18:40:00,11.47305,11.47949,11.47283,11.47759,44000000.0
2009-11-20 18:45:00,11.47861,11.47861,11.4704,11.4704,41000000.0
2009-11-20 18:50:00,11.47306,11.47745,11.46851,11.47086,44000000.0
2009-11-20 18:55:00,11.47154,11.47161,11.46546,11.46616,44000000.0
2009-11-20 19:00:00,11.46742,11.46922,11.46074,11.46516,46000000.0
2009-11-20 19:05:00,11.46065,11.46775,11.46065,11.4637,35000000.0
2009-11-20 19:10:00,11.4665,11.47113,11.46406,11.47077,42000000.0
2009-11-20 19:15:00,11.46878,11.47047,11.4657,11.47015,50000000.0
2009-11-20 19:20:00,11.46736,11.47226,11.46736,11.47056,42000000.0
2009-11-20 19:25:00,11.46839,11.47288,11.46733,11.47288,32000000.0
2009-11-20 19:30:00,11.47639,11.47733,11.46967,11.47541,41000000.0
2009-11-20 19:35:00,11.47571,11.47823,11.47245,11.47694,42000000.0
2009-11-20 19:40:00,11.47743,11.47823,11.47319,11.47639,42000000.0
2009-11-20 19:45:00,11.4777,11.47932,11.47507,11.47507,33000000.0
2009-11-20 19:50:00,11.47497,11.48057,11.47447,11.4798,47000000.0
2009-11-20 19:55:00,11.47881,11.47881,11.47134,11.47325,37000000.0
2009-11-20 20:00:00,11.4767,11.4767,11.46705,11.4743,42000000.0
2009-11-20 20:05:00,11.4709,11.47948,11.4709,11.47897,44000000.0
2009-11-20 20:10:00,11.47159,11.47779,11.47009,11.47597,44000000.0
2009-11-20 20:15:00,11.47874,11.47874,11.47073,11.47116,72000000.0
2009-11-20 20:20:00,11.471,11.47827,11.47002,11.47002,43000000.0
2009-11-20 20:25:00,11.46978,11.47833,11.469,11.47257,58000000.0
2009-11-20 20:30:00,11.47002,11.47153,11.46687,11.47091,41000000.0
2009-11-20 20:35:00,11.46846,11.47815,11.46846,11.47126,38000000.0
2009-11-20 20:40:00,11.47329,11.47766,11.46814,11.46814,68000000.0
2009-11-20 20:45:00,11.46978,11.47164,11.46705,11.46705,45000000.0
2009-11-20 20:50:00,11.47018,11.47068,11.46662,11.46893,42000000.0
2009-11-20 20:55:00,11.46947,11.47531,11.46627,11.47509,38000000.0
2009-11-20 21:00:00,11.47793,11.47848,11.47164,11.47455,89000000.0
2009-11-20 21:05:00,11.47527,11.47841,11.47238,11.47512,24000000.0
2009-11-20 21:10:00,11.47145,11.47948,11.47145,11.47638,77000000.0
2009-11-20 21:15:00,11.4782,11.47842,11.47237,11.47521,36000000.0
2009-11-20 21:20:00,11.47075,11.47901,11.46733,11.47444,69000000.0
2009-11-20 21:25:00,11.46543,11.47558,11.46538,11.46542,30000000.0
2009-11-20 21:30:00,11.47612,11.47816,11.46534,11.47279,41000000.0
2009-11-20 21:35:00,11.47292,11.47532,11.46556,11.47201,50000000.0
2009-11-20 21:40:00,11.46434,11.47947,11.46357,11.47188,74000000.0
2009-11-20 21:45:00,11.46905,11.47222,11.4648,11.46539,52000000.0
2009-11-20 21:50:00,11.47275,11.47804,11.46454,11.47373,90000000.0
2009-11-20 21:55:00,11.47346,11.47806,11.46879,11.46962,38000000.0
2009-11-20 22:00:00,11.4783,11.4783,11.46864,11.47761,40000000.0
2009-11-20 22:05:00,11.47771,11.47939,11.47047,11.47868,55000000.0
2009-11-20 22:10:00,11.47868,11.48157,11.47305,11.48098,83000000.0
2009-11-20 22:15:00,11.47955,11.48745,11.47506,11.4826,45000000.0
2009-11-20 22:20:00,11.48287,11.48829,11.47698,11.48335,47000000.0
2009-11-20 22:25:00,11.48202,11.48712,11.47682,11.48302,44000000.0
2009-11-20 22:30:00,11.48721,11.48721,11.47483,11.47513,48000000.0
2009-11-20 22:35:00,11.47557,11.48569,11.47479,11.48041,42000000.0
2009-11-20 22:40:00,11.47954,11.48829,11.47602,11.4763,99000000.0
2009-11-20 22:45:00,11.48712,11.48712,11.47452,11.48085,48000000.0
2009-11-20 22:50:00,11.4812,11.48189,11.47247,11.47889,73000000.0
2009-11-20 22:55:00,11.47182,11.48287,11.47182,11.48287,41000000.0
2009-11-20 23:00:00,11.48698,11.48698,11.47158,11.47204,66000000.0
2009-11-20 23:05:00,11.47842,11.47948,11.47152,11.47898,16000000.0
2009-11-20 23:10:00,11.46948,11.47732,11.46134,11.46257,47000000.0
2009-11-20 23:15:00,11.46835,11.47621,11.46279,11.46393,33000000.0
2009-11-20 23:20:00,11.46402,11.47834,11.46377,11.46809,41000000.0
2009-11-20 23:25:00,11.46672,11.47801,11.46504,11.4682,33000000.0
2009-11-20 23:30:00,11.4781,11.4781,11.45943,11.45972,37000000.0
2009-11-20 23:35:00,11.45729,11.46826,11.45607,11.46171,62000000.0
2009-11-20 23:40:00,11.46154,11.46694,11.45566,11.46017,42000000.0
2009-11-20 23:45:00,11.46744,11.46853,11.46274,11.46383,61000000.0
2009-11-20 23:50:00,11.46394,11.47754,11.46277,11.46287,37000000.0
2009-11-20 23:55:00,11.46168,11.46753,11.45385,11.45777,82000000.0
2009-11-23 02:00:00,11.4626,11.46879,11.46207,11.46404,34000000.0
2009-11-23 02:05:00,11.46378,11.47779,11.4591,11.4591,64000000.0
2009-11-23 02:10:00,11.45892,11.46766,11.4573,11.45761,41000000.0
2009-11-23 02:15:00,11.46525,11.46807,11.4541,11.45953,36000000.0
2009-11-23 02:20:00,11.45967,11.46865,11.45864,11.4622,70000000.0
2009-11-23 02:25:00,11.46203,11.46612,11.45553,11.45702,91000000.0
2009-11-23 02:30:00,11.46732,11.46732,11.45558,11.46167,43000000.0
2009-11-23 02:35:00,11.46184,11.46845,11.45876,11.4656,40000000.0
2009-11-23 02:40:00,11.46528,11.46948,11.46327,11.4647,34000000.0
2009-11-23 02:45:00,11.46757,11.4779,11.46476,11.47163,40000000.0
2009-11-23 02:50:00,11.47195,11.47882,11.46837,11.46837,33000000.0
2009-11-23 02:55:00,11.46734,11.46979,11.4662,11.46928,41000000.0
2009-11-23 03:00:00,11.47768,11.4788,11.46902,11.47694,45000000.0
2009-11-23 03:05:00,11.47861,11.48031,11.47628,11.47897,41000000.0
2009-11-23 03:10:00,11.47757,11.47901,11.47229,11.47241,41000000.0
2009-11-23 03:15:00,11.47771,11.47841,11.46899,11.4703,46000000.0
2009-11-23 03:20:00,11.46982,11.47879,11.46971,11.47314,46000000.0
2009-11-23 03:25:00,11.4725,11.47891,11.47023,11.47208,36000000.0
2009-11-23 03:30:00,11.47865,11.47865,11.47104,11.47137,46000000.0
2009-11-23 03:35:00,11.47084,11.47874,11.47068,11.47451,46000000.0
2009-11-23 03:40:00,11.47422,11.47948,11.46967,11.46967,88000000.0
2009-11-23 03:45:00,11.47761,11.47761,11.46897,11.47183,63000000.0
2009-11-23 03:50:00,11.47187,11.47841,11.4713,11.47168,14000000.0
2009-11-23 03:55:00,11.4706,11.47063,11.46892,11.469,32000000.0
2009-11-23 04:00:00,11.4697,11.47645,11.46915,11.47161,82000000.0
2009-11-23 04:05:00,11.47155,11.47819,11.46868,11.47271,45000000.0
2009-11-23 04:10:00,11.46958,11.47849,11.46679,11.46982,61000000.0
2009-11-23 04:15:00,11.47,11.47261,11.46737,11.47216,42000000.0
2009-11-23 04:20:00,11.46884,11.47259,11.46835,11.47222,70000000.0
2009-11-23 04:25:00,11.47147,11.47898,11.46819,11.47445,44000000.0
2009-11-23 04:30:00,11.47743,11.47743,11.46813,11.47093,44000000.0
2009-11-23 04:35:00,11.46945,11.47113,11.46291,11.46481,41000000.0
2009-11-23 04:40:00,11.46236,11.46823,11.46225,11.46599,43000000.0
2009-11-23 04:45:00,11.46734,11.47623,11.46484,11.4746,47000000.0
2009-11-23 04:50:00,11.46998,11.4776,11.46988,11.47124,44000000.0
2009-11-23 04:55:00,11.46907,11.47148,11.46784,11.46813,66000000.0
2009-11-23 05:00:00,11.46992,11.47773,11.46784,11.47078,41000000.0
2009-11-23 05:05:00,11.46761,11.47676,11.46749,11.47506,73000000.0
2009-11-23 05:10:00,11.47343,11.47833,11.46855,11.47124,48000000.0
2009-11-23 05:15:00,11.46889,11.47179,11.46739,11.47014,99000000.0
2009-11-23 05:20:00,11.46677,11.47151,11.46557,11.47151,42000000.0
2009-11-23 05:25:00,11.46899,11.4719,11.46593,11.46621,48000000.0
2009-11-23 05:30:00,11.4684,11.4721,11.46666,11.46958,44000000.0
2009-11-23 05:35:00,11.47243,11.47769,11.46889,11.46902,47000000.0
2009-11-23 05:40:00,11.46822,11.47194,11.46756,11.46925,45000000.0
2009-11-23 05:45:00,11.4687,11.47825,11.46771,11.47137,72000000.0
2009-11-23 05:50:00,11.46898,11.47201,11.46844,11.47087,55000000.0
2009-11-23 05:55:00,11.46797,11.46925,11.46394,11.46833,40000000.0
2009-11-23 06:00:00,11.46866,11.46906,11.46389,11.46816,38000000.0
2009-11-23 06:05:00,11.46387,11.46864,11.46304,11.46606,90000000.0
2009-11-23 06:10:00,11.46602,11.46851,11.46294,11.46683,63000000.0
2009-11-23 06:15:00,11.46872,11.47109,11.46438,11.46874,74000000.0
2009-11-23 06:20:00,11.46926,11.46996,11.46208,11.46493,50000000.0
2009-11-23 06:25:00,11.46546,11.4693,11.46267,11.46822,41000000.0
2009-11-23 06:30:00,11.46854,11.47053,11.46432,11.46555,31000000.0
2009-11-23 06:35:00,11.46648,11.46869,11.46079,11.46358,69000000.0
2009-11-23 06:40:00,11.46317,11.46796,11.4615,11.46278,44000000.0
2009-11-23 06:45:00,11.46914,11.46914,11.461,11.46106,77000000.0
2009-11-23 06:50:00,11.46052,11.46835,11.4601,11.46229,48000000.0
2009-11-23 06:55:00,11.4616,11.46877,11.45911,11.4659,84000000.0
2009-11-23 07:00:00,11.46898,11.46948,11.46218,11.46585,36000000.0
2009-11-23 07:05:00,11.46291,11.46895,11.46099,11.46108,42000000.0
2009-11-23 07:10:00,11.46131,11.4689,11.46028,11.46329,45000000.0
2009-11-23 07:15:00,11.46797,11.46797,11.45628,11.46064,68000000.0
2009-11-23 07:20:00,11.4612,11.46572,11.45743,11.45897,38000000.0
2009-11-23 07:25:00,11.45632,11.46125,11.45632,11.45878,41000000.0
2009-11-23 07:30:00,11.46115,11.46816,11.45878,11.4632,52000000.0
2009-11-23 07:35:00,11.4598,11.46811,11.4598,11.46408,43000000.0
2009-11-23 07:40:00,11.46418,11.46852,11.45886,11.46273,72000000.0
2009-11-23 07:45:00,11.46047,11.46211,11.45807,11.46073,44000000.0
2009-11-23 07:50:00,11.45815,11.46107,11.45727,11.46107,34000000.0
2009-11-23 07:55:00,11.45724,11.46056,11.45641,11.45772,37000000.0
2009-11-23 08:00:00,11.45851,11.4601,11.4545,11.45771,37000000.0
2009-11-23 08:05:00,11.45541,11.45902,11.4549,11.4587,47000000.0
2009-11-23 08:10:00,11.45455,11.46124,11.45455,11.45938,43000000.0
2009-11-23 08:15:00,11.45602,11.46083,11.45602,11.46075,42000000.0
2009-11-23 08:20:00,11.45701,11.46203,11.45689,11.45956,42000000.0
2009-11-23 08:25:00,11.45926,11.45979,11.45409,11.45664,41000000.0
2009-11-23 08:30:00,11.45864,11.45864,11.45398,11.45807,39000000.0
2009-11-23 08:35:00,11.45925,11.4595,11.45506,11.45888,35000000.0
2009-11-23 08:40:00,11.45508,11.45896,11.45395,11.45436,50000000.0
2009-11-23 08:45:00,11.45769,11.45897,11.45519,11.45861,42000000.0
2009-11-23 08:50:00,11.45731,11.46177,11.45548,11.45769,35000000.0
2009-11-23 08:55:00,11.45506,11.45948,11.45389,11.45817,46000000.0
2009-11-23 09:00:00,11.45894,11.45894,11.43493,11.44334,44000000.0
2009-11-23 09:05:00,11.44413,11.45094,11.44165,11.44643,44000000.0
2009-11-23 09:10:00,11.44681,11.44681,11.42758,11.43101,41000000.0
2009-11-23 09:15:00,11.43012,11.43384,11.4259,11.43384,44000000.0
2009-11-23 09:20:00,11.42892,11.43719,11.42691,11.42971,41000000.0
2009-11-23 09:25:00,11.42669,11.43397,11.42428,11.43397,47000000.0
2009-11-23 09:30:00,11.43816,11.43842,11.43068,11.43807,46000000.0
2009-11-23 09:35:00,11.43725,11.43749,11.43072,11.43518,41000000.0
2009-11-23 09:40:00,11.4356,11.4356,11.42956,11.43091,46000000.0
2009-11-23 09:45:00,11.43855,11.43855,11.43011,11.43378,45000000.0
2009-11-23 09:50:00,11.43408,11.4462,11.431,11.44206,40000000.0
2009-11-23 09:55:00,11.4391,11.44758,11.43827,11.44023,43000000.0
2009-11-23 10:00:00,11.43975,11.44807,11.43894,11.44779,45000000.0
2009-11-23 10:05:00,11.44541,11.45742,11.44518,11.45104,44000000.0
2009-11-23 10:10:00,11.45274,11.45385,11.44595,11.44875,46000000.0
2009-11-23 10:15:00,11.44963,11.45381,11.44601,11.45307,41000000.0
2009-11-23 10:20:00,11.44891,11.46751,11.44882,11.46548,48000000.0
2009-11-23 10:25:00,11.46579,11.47059,11.46045,11.47059,41000000.0
2009-11-23 10:30:00,11.46831,11.47825,11.46827,11.47585,41000000.0
2009-11-23 10:35:00,11.47524,11.47949,11.47233,11.47644,41000000.0
2009-11-23 10:40:00,11.47175,11.47839,11.46784,11.47102,42000000.0
2009-11-23 10:45:00,11.47006,11.47043,11.46469,11.47043,38000000.0
2009-11-23 10:50:00,11.46743,11.47774,11.46743,11.47312,38000000.0
2009-11-23 10:55:00,11.47055,11.47969,11.47055,11.47707,41000000.0
2009-11-23 11:00:00,11.47842,11.48055,11.47555,11.47877,31000000.0
2009-11-23 11:05:00,11.47437,11.47857,11.47337,11.47534,46000000.0
2009-11-23 11:10:00,11.47252,11.47773,11.47065,11.47556,40000000.0
2009-11-23 11:15:00,11.47812,11.47812,11.46947,11.47239,39000000.0
2009-11-23 11:20:00,11.46934,11.47222,11.46736,11.46736,45000000.0
2009-11-23 11:25:00,11.47005,11.47098,11.46119,11.46153,40000000.0
2009-11-23 11:30:00,11.46796,11.46796,11.4595,11.46531,46000000.0
2009-11-23 11:35:00,11.46498,11.46816,11.46013,11.46537,43000000.0
2009-11-23 11:40:00,11.46524,11.46797,11.46101,11.46705,47000000.0
2009-11-23 11:45:00,11.46497,11.46794,11.46225,11.46653,44000000.0
2009-11-23 11:50:00,11.46391,11.46831,11.46123,11.46149,47000000.0
2009-11-23 11:55:00,11.4601,11.46672,11.4601,11.46457,44000000.0
2009-11-23 12:00:00,11.46773,11.46773,11.46069,11.46334,47000000.0
2009-11-23 12:05:00,11.45963,11.46832,11.45963,11.46183,41000000.0
2009-11-23 12:10:00,11.46279,11.46909,11.45929,11.45929,45000000.0
2009-11-23 12:15:00,11.46639,11.46746,11.4583,11.46118,38000000.0
2009-11-23 12:20:00,11.45833,11.46225,11.45703,11.45781,48000000.0
2009-11-23 12:25:00,11.46105,11.46253,11.45592,11.46207,44000000.0
2009-11-23 12:30:00,11.45919,11.46243,11.45764,11.46227,40000000.0
2009-11-23 12:35:00,11.45987,11.46816,11.45809,11.46484,40000000.0
2009-11-23 12:40:00,11.46345,11.46812,11.45931,11.46312,47000000.0
2009-11-23 12:45:00,11.46759,11.46789,11.45949,11.46332,40000000.0
2009-11-23 12:50:00,11.46599,11.46811,11.45649,11.4581,53000000.0
2009-11-23 12:55:00,11.45519,11.45948,11.45432,11.45902,58000000.0
2009-11-23 13:00:00,11.45935,11.46049,11.45554,11.45579,96000000.0
2009-11-23 13:05:00,11.45782,11.46107,11.45398,11.46107,45000000.0
2009-11-23 13:10:00,11.46037,11.46109,11.4575,11.46034,41000000.0
2009-11-23 13:15:00,11.45775,11.46126,11.45679,11.45974,77000000.0
2009-11-23 13:20:00,11.45659,11.46948,11.45659,11.46897,63000000.0
2009-11-23 13:25:00,11.45923,11.46233,11.45481,11.45481,67000000.0
2009-11-23 13:30:00,11.45799,11.46058,11.45495,11.45867,48000000.0
2009-11-23 13:35:00,11.4596,11.45998,11.45547,11.45916,62000000.0
2009-11-23 13:40:00,11.46007,11.46023,11.45903,11.45903,21000000.0
2009-11-23 13:45:00,11.45961,11.46065,11.45722,11.46006,56000000.0
2009-11-23 13:50:00,11.45958,11.46207,11.45762,11.46058,49000000.0
2009-11-23 13:55:00,11.4575,11.46741,11.45685,11.45978,46000000.0
2009-11-23 14:00:00,11.45801,11.46016,11.45516,11.46016,67000000.0
2009-11-23 14:05:00,11.4593,11.46166,11.45759,11.46021,90000000.0
2009-11-23 14:10:00,11.45778,11.4672,11.45778,11.46283,43000000.0
2009-11-23 14:15:00,11.46761,11.46816,11.45817,11.45931,58000000.0
2009-11-23 14:20:00,11.46156,11.46203,11.45696,11.46087,44000000.0
2009-11-23 14:25:00,11.45962,11.46177,11.45725,11.45954,47000000.0
2009-11-23 14:30:00,11.45868,11.4605,11.45631,11.46034,46000000.0
2009-11-23 14:35:00,11.4574,11.46859,11.4574,11.4643,47000000.0
2009-11-23 14:40:00,11.46453,11.46812,11.46039,11.46381,51000000.0
2009-11-23 14:45:00,11.46786,11.46795,11.45861,11.46355,44000000.0
2009-11-23 14:50:00,11.4624,11.46892,11.45965,11.45965,48000000.0
2009-11-23 14:55:00,11.46146,11.46855,11.45931,11.46398,85000000.0
2009-11-23 15:00:00,11.46914,11.46914,11.45989,11.46255,46000000.0
2009-11-23 15:05:00,11.45863,11.46733,11.45828,11.46422,42000000.0
2009-11-23 15:10:00,11.46159,11.46778,11.45959,11.46564,42000000.0
2009-11-23 15:15:00,11.46768,11.46771,11.45789,11.45789,68000000.0
2009-11-23 15:20:00,11.45841,11.46793,11.45788,11.46407,83000000.0
2009-11-23 15:25:00,11.46039,11.46817,11.46038,11.46304,73000000.0
2009-11-23 15:30:00,11.46829,11.46829,11.458,11.46006,83000000.0
2009-11-23 15:35:00,11.45638,11.4599,11.45106,11.45323,103000000.0
2009-11-23 15:40:00,11.45005,11.45814,11.4484,11.4512,113000000.0
2009-11-23 15:45:00,11.44891,11.45188,11.44376,11.45188,99000000.0
2009-11-23 15:50:00,11.44956,11.45831,11.44834,11.45787,98000000.0
2009-11-23 15:55:00,11.45664,11.46023,11.45291,11.46023,75000000.0
2009-11-23 16:00:00,11.45672,11.46039,11.45356,11.45862,55000000.0
2009-11-23 16:05:00,11.45455,11.45884,11.45285,11.45635,73000000.0
2009-11-23 16:10:00,11.45447,11.45541,11.44824,11.45253,46000000.0
2009-11-23 16:15:00,11.45247,11.45812,11.45092,11.45434,92000000.0
2009-11-23 16:20:00,11.45288,11.45868,11.44955,11.45597,58000000.0
2009-11-23 16:25:00,11.4527,11.45794,11.449,11.4524,51000000.0
2009-11-23 16:30:00,11.4561,11.45786,11.44551,11.44576,66000000.0
2009-11-23 16:35:00,11.44611,11.45064,11.44532,11.45064,70000000.0
2009-11-23 16:40:00,11.44654,11.45113,11.44574,11.44813,66000000.0
2009-11-23 16:45:00,11.4477,11.44981,11.44457,11.44919,95000000.0
2009-11-23 16:50:00,11.44597,11.4577,11.44597,11.45174,83000000.0
2009-11-23 16:55:00,11.44889,11.46686,11.44889,11.46686,78000000.0
2009-11-23 17:00:00,11.47052,11.47052,11.45723,11.46141,73000000.0
2009-11-23 17:05:00,11.46529,11.47868,11.46138,11.47356,58000000.0
2009-11-23 17:10:00,11.47332,11.47803,11.46764,11.4703,75000000.0
2009-11-23 17:15:00,11.47824,11.47835,11.47069,11.47512,67000000.0
2009-11-23 17:20:00,11.4755,11.47883,11.47195,11.4762,63000000.0
2009-11-23 17:25:00,11.4792,11.48296,11.47271,11.47714,106000000.0
2009-11-23 17:30:00,11.47728,11.47747,11.46935,11.46935,55000000.0
2009-11-23 17:35:00,11.47156,11.47884,11.46684,11.47189,53000000.0
2009-11-23 17:40:00,11.47462,11.4782,11.47154,11.47578,41000000.0
2009-11-23 17:45:00,11.47855,11.48119,11.47396,11.47749,66000000.0
2009-11-23 17:50:00,11.48,11.48819,11.47691,11.48077,86000000.0
2009-11-23 17:55:00,11.48271,11.48284,11.47354,11.47354,81000000.0
2009-11-23 18:00:00,11.47867,11.47867,11.47099,11.4711,59000000.0
2009-11-23 18:05:00,11.47403,11.47962,11.47403,11.47737,78000000.0
2009-11-23 18:10:00,11.47712,11.47897,11.47198,11.47555,69000000.0
2009-11-23 18:15:00,11.47944,11.48086,11.47284,11.4756,93000000.0
2009-11-23 18:20:00,11.47165,11.47883,11.47012,11.47745,64000000.0
2009-11-23 18:25:00,11.47463,11.47838,11.47263,11.47282,63000000.0
2009-11-23 18:30:00,11.47815,11.48965,11.47379,11.48655,78000000.0
2009-11-23 18:35:00,11.48391,11.49,11.48325,11.48617,52000000.0
2009-11-23 18:40:00,11.48759,11.50207,11.48648,11.49507,65000000.0
2009-11-23 18:45:00,11.49834,11.4996,11.49181,11.49855,49000000.0
2009-11-23 18:50:00,11.49704,11.5086,11.49624,11.50046,43000000.0
2009-11-23 18:55:00,11.49717,11.50035,11.49441,11.49925,63000000.0
2009-11-23 19:00:00,11.49918,11.5038,11.49495,11.50291,83000000.0
2009-11-23 19:05:00,11.49924,11.50195,11.49684,11.5003,93000000.0
2009-11-23 19:10:00,11.49713,11.50054,11.49551,11.49831,56000000.0
2009-11-23 19:15:00,11.49941,11.49947,11.49486,11.49897,57000000.0
2009-11-23 19:20:00,11.49558,11.50177,11.49505,11.50085,45000000.0
2009-11-23 19:25:00,11.49804,11.50844,11.49706,11.50064,78000000.0
2009-11-23 19:30:00,11.49803,11.50852,11.4971,11.50181,58000000.0
2009-11-23 19:35:00,11.49923,11.50758,11.4987,11.50212,48000000.0
2009-11-23 19:40:00,11.49953,11.50226,11.49854,11.50164,55000000.0
2009-11-23 19:45:00,11.49906,11.5031,11.49258,11.49735,50000000.0
2009-11-23 19:50:00,11.49333,11.49883,11.49165,11.49555,55000000.0
2009-11-23 19:55:00,11.49275,11.49801,11.49182,11.49542,85000000.0
2009-11-23 20:00:00,11.49853,11.49853,11.49172,11.49631,52000000.0
2009-11-23 20:05:00,11.49566,11.49794,11.48868,11.49032,45000000.0
2009-11-23 20:10:00,11.49169,11.49729,11.48989,11.49602,46000000.0
2009-11-23 20:15:00,11.49733,11.49801,11.4894,11.49062,37000000.0
2009-11-23 20:20:00,11.49467,11.49754,11.48835,11.49324,51000000.0
2009-11-23 20:25:00,11.49384,11.49908,11.48596,11.48881,43000000.0
2009-11-23 20:30:00,11.48827,11.49307,11.48644,11.49275,51000000.0
2009-11-23 20:35:00,11.4903,11.49913,11.48738,11.49026,62000000.0
2009-11-23 20:40:00,11.4894,11.4919,11.48727,11.49182,39000000.0
2009-11-23 20:45:00,11.48942,11.49133,11.48708,11.49041,64000000.0
2009-11-23 20:50:00,11.4885,11.49782,11.48837,11.49431,38000000.0
2009-11-23 20:55:00,11.49547,11.49886,11.48945,11.49271,61000000.0
2009-11-23 21:00:00,11.49758,11.49948,11.48829,11.49254,44000000.0
2009-11-23 21:05:00,11.49177,11.49802,11.48586,11.48586,45000000.0
2009-11-23 21:10:00,11.48935,11.49175,11.48607,11.49159,65000000.0
2009-11-23 21:15:00,11.48937,11.49883,11.48829,11.49375,42000000.0
2009-11-23 21:20:00,11.4897,11.49948,11.4897,11.49948,59000000.0
2009-11-23 21:25:00,11.48898,11.49948,11.48847,11.49171,38000000.0
2009-11-23 21:30:00,11.49803,11.49803,11.49099,11.49339,48000000.0
2009-11-23 21:35:00,11.49858,11.49858,11.48763,11.48898,41000000.0
2009-11-23 21:40:00,11.48769,11.49622,11.48744,11.48878,64000000.0
2009-11-23 21:45:00,11.48944,11.49265,11.48632,11.48632,46000000.0
2009-11-23 21:50:00,11.48974,11.48974,11.48301,11.48521,50000000.0
2009-11-23 21:55:00,11.48133,11.4884,11.47784,11.47784,49000000.0
2009-11-23 22:00:00,11.47995,11.48744,11.4777,11.48164,44000000.0
2009-11-23 22:05:00,11.47853,11.48738,11.47853,11.48164,41000000.0
2009-11-23 22:10:00,11.48531,11.48607,11.48324,11.48607,45000000.0
2009-11-23 22:15:00,11.4775,11.47843,11.4775,11.47791,8000000.0
2009-11-23 22:20:00,11.48011,11.48792,11.48011,11.48436,41000000.0
2009-11-23 22:25:00,11.48338,11.48883,11.48059,11.48383,47000000.0
2009-11-23 22:30:00,11.48804,11.48804,11.47937,11.48335,88000000.0
2009-11-23 22:35:00,11.4842,11.4889,11.4763,11.48028,37000000.0
2009-11-23 22:40:00,11.478,11.48222,11.478,11.47818,44000000.0
2009-11-23 22:45:00,11.47905,11.48852,11.4781,11.48256,43000000.0
2009-11-23 22:50:00,11.48024,11.48888,11.47721,11.48201,52000000.0
2009-11-23 22:55:00,11.48084,11.48175,11.47388,11.47388,45000000.0
2009-11-23 23:00:00,11.47744,11.47788,11.47189,11.4729,49000000.0
2009-11-23 23:05:00,11.47102,11.47859,11.47102,11.47272,34000000.0
2009-11-23 23:10:00,11.47266,11.47948,11.47108,11.4726,50000000.0
2009-11-23 23:15:00,11.47848,11.47862,11.47243,11.47317,61000000.0
2009-11-23 23:20:00,11.47897,11.47947,11.47286,11.47719,33000000.0
2009-11-23 23:25:00,11.47688,11.48856,11.4767,11.48031,44000000.0
2009-11-23 23:30:00,11.48766,11.48766,11.47766,11.47834,40000000.0
2009-11-23 23:35:00,11.47836,11.48948,11.47816,11.47996,33000000.0
2009-11-23 23:40:00,11.47941,11.48733,11.47751,11.47818,56000000.0
2009-11-23 23:45:00,11.48829,11.48948,11.47546,11.47557,48000000.0
2009-11-23 23:50:00,11.47948,11.47948,11.47507,11.47618,74000000.0
2009-11-23 23:55:00,11.47566,11.47869,11.47271,11.47273,48000000.0
2009-11-24 00:00:00,11.47898,11.47948,11.47206,11.47343,38000000.0
2009-11-24 00:05:00,11.47211,11.47822,11.46831,11.46937,37000000.0
2009-11-24 00:10:00,11.46887,11.47306,11.46738,11.47256,44000000.0
2009-11-24 00:15:00,11.47867,11.47942,11.47132,11.47662,50000000.0
2009-11-24 00:20:00,11.47749,11.48947,11.47749,11.48058,34000000.0
2009-11-24 00:25:00,11.48948,11.48948,11.48037,11.48789,28000000.0
2009-11-24 00:30:00,11.48001,11.48839,11.47858,11.47858,91000000.0
2009-11-24 00:35:00,11.47847,11.48878,11.47847,11.48,36000000.0
2009-11-24 00:40:00,11.47873,11.4881,11.47798,11.47848,43000000.0
2009-11-24 00:45:00,11.47899,11.48847,11.47899,11.48345,23000000.0
2009-11-24 00:50:00,11.48217,11.48948,11.48167,11.48897,28000000.0
2009-11-24 00:55:00,11.48947,11.48948,11.48366,11.48391,35000000.0
2009-11-24 01:00:00,11.48858,11.48858,11.48299,11.48371,71000000.0
2009-11-24 01:05:00,11.48403,11.48832,11.48287,11.48824,60000000.0
2009-11-24 01:10:00,11.48205,11.48948,11.48051,11.48091,109000000.0
2009-11-24 01:15:00,11.48786,11.48812,11.48046,11.48182,25000000.0
2009-11-24 01:20:00,11.482,11.48948,11.48115,11.48948,18000000.0
2009-11-24 01:25:00,11.48108,11.48824,11.47932,11.4796,41000000.0
2009-11-24 01:30:00,11.4881,11.4881,11.47872,11.47912,75000000.0
2009-11-24 01:35:00,11.47768,11.47948,11.47627,11.47948,34000000.0
2009-11-24 01:40:00,11.4769,11.47869,11.47224,11.47267,95000000.0
2009-11-24 01:45:00,11.4776,11.4776,11.46675,11.46739,43000000.0
2009-11-24 01:50:00,11.46787,11.46894,11.46673,11.46843,39000000.0
2009-11-24 01:55:00,11.4676,11.46839,11.46492,11.46727,33000000.0
2009-11-24 02:00:00,11.4636,11.46767,11.4608,11.4624,34000000.0
2009-11-24 02:05:00,11.46224,11.46849,11.45984,11.45984,64000000.0
2009-11-24 02:10:00,11.46074,11.46839,11.45997,11.46326,41000000.0
2009-11-24 02:15:00,11.46835,11.46835,11.45992,11.46229,36000000.0
2009-11-24 02:20:00,11.461,11.46947,11.46073,11.46947,63000000.0
2009-11-24 02:25:00,11.46237,11.46835,11.4613,11.46348,91000000.0
2009-11-24 02:30:00,11.46854,11.46854,11.46124,11.46348,43000000.0
2009-11-24 02:35:00,11.46211,11.46822,11.45992,11.4679,33000000.0
2009-11-24 02:40:00,11.46099,11.46842,11.46018,11.46087,45000000.0
2009-11-24 02:45:00,11.46656,11.46948,11.45989,11.46086,40000000.0
2009-11-24 02:50:00,11.46069,11.46836,11.45951,11.46107,42000000.0
2009-11-24 02:55:00,11.45912,11.46871,11.45772,11.45837,41000000.0
2009-11-24 03:00:00,11.45861,11.4676,11.45691,11.45895,45000000.0
2009-11-24 03:05:00,11.45921,11.4685,11.45868,11.46032,48000000.0
2009-11-24 03:10:00,11.46061,11.46719,11.46036,11.46148,43000000.0
2009-11-24 03:15:00,11.4677,11.46948,11.46036,11.46036,46000000.0
2009-11-24 03:20:00,11.46876,11.46876,11.45938,11.4619,29000000.0
2009-11-24 03:25:00,11.46216,11.46887,11.46133,11.46158,27000000.0
2009-11-24 03:30:00,11.46873,11.46873,11.4586,11.4586,35000000.0
2009-11-24 03:35:00,11.45857,11.46848,11.45808,11.46093,46000000.0
2009-11-24 03:40:00,11.45983,11.46819,11.45877,11.45957,80000000.0
2009-11-24 03:45:00,11.4683,11.4683,11.45745,11.45749,38000000.0
2009-11-24 03:50:00,11.45725,11.45895,11.45605,11.45797,44000000.0
2009-11-24 03:55:00,11.45743,11.45969,11.4551,11.45838,55000000.0
2009-11-24 04:00:00,11.45798,11.46179,11.45607,11.46165,82000000.0
2009-11-24 04:05:00,11.46194,11.46194,11.45811,11.46121,45000000.0
2009-11-24 04:10:00,11.45801,11.46867,11.45801,11.46222,59000000.0
2009-11-24 04:15:00,11.4589,11.46272,11.4586,11.4586,42000000.0
2009-11-24 04:20:00,11.46197,11.46889,11.45998,11.46196,70000000.0
2009-11-24 04:25:00,11.46163,11.46857,11.4592,11.46208,44000000.0
2009-11-24 04:30:00,11.4597,11.46867,11.4597,11.46038,44000000.0
2009-11-24 04:35:00,11.46336,11.47014,11.46204,11.46703,41000000.0
2009-11-24 04:40:00,11.47004,11.47268,11.46586,11.46847,43000000.0
2009-11-24 04:45:00,11.46899,11.46937,11.46452,11.46725,47000000.0
2009-11-24 04:50:00,11.46692,11.4686,11.46319,11.46319,44000000.0
2009-11-24 04:55:00,11.46551,11.46861,11.46397,11.46754,66000000.0
2009-11-24 05:00:00,11.46767,11.46924,11.46416,11.46834,32000000.0
2009-11-24 05:05:00,11.46973,11.47112,11.4666,11.46942,73000000.0
2009-11-24 05:10:00,11.46991,11.47219,11.46758,11.46916,48000000.0
2009-11-24 05:15:00,11.4705,11.4783,11.46711,11.46947,99000000.0
2009-11-24 05:20:00,11.46725,11.47072,11.46426,11.46733,42000000.0
2009-11-24 05:25:00,11.46772,11.46887,11.46418,11.46749,48000000.0
2009-11-24 05:30:00,11.46809,11.46829,11.46328,11.46664,44000000.0
2009-11-24 05:35:00,11.46593,11.46866,11.46335,11.46665,36000000.0
2009-11-24 05:40:00,11.46534,11.46865,11.46161,11.4622,45000000.0
2009-11-24 05:45:00,11.46851,11.46851,11.46096,11.46273,81000000.0
2009-11-24 05:50:00,11.46502,11.4687,11.46202,11.46645,55000000.0
2009-11-24 05:55:00,11.46557,11.46734,11.46253,11.46723,40000000.0
2009-11-24 06:00:00,11.46948,11.46948,11.46395,11.46544,38000000.0
2009-11-24 06:05:00,11.46254,11.46899,11.46108,11.46397,90000000.0
2009-11-24 06:10:00,11.46041,11.46796,11.45638,11.45794,63000000.0
2009-11-24 06:15:00,11.45922,11.46051,11.45562,11.45909,74000000.0
2009-11-24 06:20:00,11.45943,11.46832,11.45783,11.46084,50000000.0
2009-11-24 06:25:00,11.45871,11.46329,11.45871,11.46328,41000000.0
2009-11-24 06:30:00,11.46716,11.4687,11.45912,11.46575,39000000.0
2009-11-24 06:35:00,11.46325,11.46914,11.46325,11.46773,69000000.0
2009-11-24 06:40:00,11.46394,11.46898,11.4625,11.46319,44000000.0
2009-11-24 06:45:00,11.46303,11.46927,11.4627,11.46671,77000000.0
2009-11-24 06:50:00,11.46419,11.46878,11.46419,11.46641,48000000.0
2009-11-24 06:55:00,11.46337,11.46784,11.4626,11.46381,92000000.0
2009-11-24 07:00:00,11.46898,11.46948,11.46127,11.46718,43000000.0
2009-11-24 07:05:00,11.46383,11.46855,11.461,11.46464,42000000.0
2009-11-24 07:10:00,11.46163,11.46876,11.4579,11.46134,45000000.0
2009-11-24 07:15:00,11.45909,11.46244,11.45852,11.46012,68000000.0
2009-11-24 07:20:00,11.45859,11.46756,11.45774,11.46368,37000000.0
2009-11-24 07:25:00,11.46042,11.46638,11.45869,11.46118,41000000.0
2009-11-24 07:30:00,11.45991,11.46004,11.45218,11.45218,61000000.0
2009-11-24 07:35:00,11.45226,11.4597,11.45123,11.45941,40000000.0
2009-11-24 07:40:00,11.45627,11.46262,11.45627,11.462,72000000.0
2009-11-24 07:45:00,11.45916,11.46788,11.45767,11.46064,44000000.0
2009-11-24 07:50:00,11.4552,11.46095,11.45235,11.4548,89000000.0
2009-11-24 07:55:00,11.45359,11.4592,11.45184,11.4592,44000000.0
2009-11-24 08:00:00,11.45793,11.46012,11.45502,11.45502,37000000.0
2009-11-24 08:05:00,11.45824,11.45824,11.44876,11.45041,47000000.0
2009-11-24 08:10:00,11.45215,11.45789,11.44741,11.45789,43000000.0
2009-11-24 08:15:00,11.45151,11.45359,11.44622,11.45154,42000000.0
2009-11-24 08:20:00,11.45039,11.45257,11.44631,11.44781,42000000.0
2009-11-24 08:25:00,11.44664,11.45045,11.44549,11.44773,41000000.0
2009-11-24 08:30:00,11.44767,11.44948,11.44237,11.44506,37000000.0
2009-11-24 08:35:00,11.44418,11.44866,11.43967,11.44464,43000000.0
2009-11-24 08:40:00,11.4433,11.44751,11.44003,11.44472,50000000.0
2009-11-24 08:45:00,11.44702,11.44702,11.44029,11.44547,42000000.0
2009-11-24 08:50:00,11.4427,11.44757,11.43836,11.44301,35000000.0
2009-11-24 08:55:00,11.44003,11.44847,11.43617,11.44098,46000000.0
2009-11-24 09:00:00,11.43887,11.44832,11.43845,11.44832,44000000.0
2009-11-24 09:05:00,11.44702,11.4486,11.43563,11.43951,44000000.0
2009-11-24 09:10:00,11.43471,11.44132,11.43362,11.43894,41000000.0
2009-11-24 09:15:00,11.43566,11.4469,11.43566,11.44143,44000000.0
2009-11-24 09:20:00,11.4403,11.44833,11.43941,11.4465,41000000.0
2009-11-24 09:25:00,11.44562,11.44829,11.43958,11.44499,47000000.0
2009-11-24 09:30:00,11.44424,11.44766,11.43652,11.43916,46000000.0
2009-11-24 09:35:00,11.43768,11.44789,11.43454,11.43773,41000000.0
2009-11-24 09:40:00,11.43908,11.44014,11.43416,11.43739,46000000.0
2009-11-24 09:45:00,11.43826,11.43958,11.43105,11.43563,45000000.0
2009-11-24 09:50:00,11.43901,11.4391,11.43443,11.43778,40000000.0
2009-11-24 09:55:00,11.43851,11.43867,11.434,11.434,43000000.0
2009-11-24 10:00:00,11.4365,11.43723,11.42168,11.4325,45000000.0
2009-11-24 10:05:00,11.42915,11.43841,11.42915,11.4332,44000000.0
2009-11-24 10:10:00,11.43242,11.43875,11.43081,11.43689,46000000.0
2009-11-24 10:15:00,11.43424,11.43734,11.42809,11.43516,41000000.0
2009-11-24 10:20:00,11.43435,11.43794,11.42668,11.43028,48000000.0
2009-11-24 10:25:00,11.42833,11.43665,11.42586,11.42726,41000000.0
2009-11-24 10:30:00,11.42839,11.43827,11.42839,11.4324,41000000.0
2009-11-24 10:35:00,11.43474,11.43826,11.43316,11.4374,41000000.0
2009-11-24 10:40:00,11.43271,11.43842,11.43116,11.43434,42000000.0
2009-11-24 10:45:00,11.43727,11.43809,11.43208,11.43413,38000000.0
2009-11-24 10:50:00,11.43481,11.43914,11.43302,11.43626,38000000.0
2009-11-24 10:55:00,11.43234,11.43826,11.43234,11.43742,41000000.0
2009-11-24 11:00:00,11.438,11.44148,11.43232,11.43865,40000000.0
2009-11-24 11:05:00,11.43453,11.44086,11.43367,11.43678,46000000.0
2009-11-24 11:10:00,11.43787,11.43947,11.43379,11.43488,40000000.0
2009-11-24 11:15:00,11.43836,11.43918,11.43461,11.43918,39000000.0
2009-11-24 11:20:00,11.43684,11.43997,11.43377,11.43772,45000000.0
2009-11-24 11:25:00,11.43403,11.43814,11.43351,11.43534,40000000.0
2009-11-24 11:30:00,11.43914,11.44064,11.42758,11.42758,46000000.0
2009-11-24 11:35:00,11.42663,11.42936,11.42247,11.42812,43000000.0
2009-11-24 11:40:00,11.42536,11.43695,11.42396,11.43507,47000000.0
2009-11-24 11:45:00,11.43794,11.43794,11.43045,11.43447,44000000.0
2009-11-24 11:50:00,11.43396,11.43819,11.43029,11.43606,47000000.0
2009-11-24 11:55:00,11.43553,11.43592,11.42711,11.42904,44000000.0
2009-11-24 12:00:00,11.43054,11.43797,11.42794,11.43563,47000000.0
2009-11-24 12:05:00,11.43607,11.44159,11.4337,11.44,41000000.0
2009-11-24 12:10:00,11.43701,11.442,11.43581,11.43753,45000000.0
2009-11-24 12:15:00,11.44002,11.4449,11.43768,11.44324,38000000.0
2009-11-24 12:20:00,11.4387,11.44821,11.43789,11.4403,48000000.0
2009-11-24 12:25:00,11.43646,11.44063,11.43637,11.4382,44000000.0
2009-11-24 12:30:00,11.43841,11.43938,11.43519,11.43629,40000000.0
2009-11-24 12:35:00,11.4393,11.448,11.43682,11.44368,40000000.0
2009-11-24 12:40:00,11.444,11.451,11.44132,11.44922,47000000.0
2009-11-24 12:45:00,11.44826,11.44898,11.44463,11.44478,40000000.0
2009-11-24 12:50:00,11.44603,11.4486,11.44182,11.44437,53000000.0
2009-11-24 12:55:00,11.44073,11.44734,11.43739,11.44101,58000000.0
2009-11-24 13:00:00,11.43975,11.44127,11.43499,11.4363,96000000.0
2009-11-24 13:05:00,11.43776,11.44128,11.43627,11.43968,45000000.0
2009-11-24 13:10:00,11.43978,11.44669,11.43806,11.44238,41000000.0
2009-11-24 13:15:00,11.43918,11.44153,11.43421,11.43708,77000000.0
2009-11-24 13:20:00,11.43677,11.43819,11.43055,11.43376,63000000.0
2009-11-24 13:25:00,11.43082,11.4378,11.42932,11.43241,67000000.0
2009-11-24 13:30:00,11.4336,11.43762,11.42979,11.43465,48000000.0
2009-11-24 13:35:00,11.43254,11.43868,11.43207,11.43452,62000000.0
2009-11-24 13:40:00,11.43296,11.4391,11.43199,11.43703,77000000.0
2009-11-24 13:45:00,11.43843,11.43864,11.43306,11.43607,56000000.0
2009-11-24 13:50:00,11.43646,11.43918,11.43203,11.43591,49000000.0
2009-11-24 13:55:00,11.4361,11.43985,11.43329,11.43503,46000000.0
2009-11-24 14:00:00,11.43817,11.4394,11.43443,11.43785,67000000.0
2009-11-24 14:05:00,11.43388,11.43834,11.43198,11.43341,90000000.0
2009-11-24 14:10:00,11.43202,11.43782,11.43119,11.43668,43000000.0
2009-11-24 14:15:00,11.43874,11.4404,11.43274,11.43723,58000000.0
2009-11-24 14:20:00,11.43342,11.44117,11.43195,11.43393,44000000.0
2009-11-24 14:25:00,11.43411,11.43802,11.42933,11.43513,47000000.0
2009-11-24 14:30:00,11.43207,11.44005,11.43198,11.43403,46000000.0
2009-11-24 14:35:00,11.43475,11.43801,11.42813,11.42939,47000000.0
2009-11-24 14:40:00,11.42874,11.43201,11.42616,11.42616,51000000.0
2009-11-24 14:45:00,11.43002,11.43325,11.42427,11.43325,44000000.0
2009-11-24 14:50:00,11.43207,11.4382,11.42953,11.43463,48000000.0
2009-11-24 14:55:00,11.43418,11.43418,11.42154,11.42359,85000000.0
2009-11-24 15:00:00,11.42851,11.42851,11.41632,11.41886,46000000.0
2009-11-24 15:05:00,11.41566,11.42754,11.41566,11.42243,42000000.0
2009-11-24 15:10:00,11.42137,11.42738,11.42023,11.42414,42000000.0
2009-11-24 15:15:00,11.42836,11.42836,11.41774,11.41929,68000000.0
2009-11-24 15:20:00,11.42082,11.42887,11.41727,11.42295,83000000.0
2009-11-24 15:25:00,11.41932,11.42305,11.41506,11.41935,73000000.0
2009-11-24 15:30:00,11.4213,11.42559,11.39772,11.40384,83000000.0
2009-11-24 15:35:00,11.40515,11.40918,11.40299,11.40881,103000000.0
2009-11-24 15:40:00,11.40914,11.4096,11.40053,11.40291,113000000.0
2009-11-24 15:45:00,11.40881,11.40881,11.39555,11.39871,99000000.0
2009-11-24 15:50:00,11.39554,11.40608,11.39459,11.39989,98000000.0
2009-11-24 15:55:00,11.39961,11.40757,11.39786,11.40291,75000000.0
2009-11-24 16:00:00,11.40823,11.4086,11.40065,11.40466,55000000.0
2009-11-24 16:05:00,11.40461,11.41127,11.40427,11.40753,73000000.0
2009-11-24 16:10:00,11.4098,11.41745,11.40823,11.41299,46000000.0
2009-11-24 16:15:00,11.41853,11.41853,11.40909,11.41396,92000000.0
2009-11-24 16:20:00,11.41421,11.41954,11.40981,11.41446,58000000.0
2009-11-24 16:25:00,11.41742,11.42167,11.41058,11.42167,51000000.0
2009-11-24 16:30:00,11.42137,11.42198,11.4104,11.41555,66000000.0
2009-11-24 16:35:00,11.41327,11.41951,11.41245,11.41469,70000000.0
2009-11-24 16:40:00,11.41072,11.41878,11.41072,11.41815,66000000.0
2009-11-24 16:45:00,11.41459,11.41793,11.41053,11.41689,95000000.0
2009-11-24 16:50:00,11.41257,11.42134,11.41176,11.41853,83000000.0
2009-11-24 16:55:00,11.41853,11.41899,11.414,11.41573,78000000.0
2009-11-24 17:00:00,11.41641,11.42903,11.40918,11.41728,73000000.0
2009-11-24 17:05:00,11.4222,11.42389,11.41322,11.41545,58000000.0
2009-11-24 17:10:00,11.41451,11.41951,11.41235,11.41829,75000000.0
2009-11-24 17:15:00,11.41858,11.41872,11.41394,11.41699,67000000.0
2009-11-24 17:20:00,11.41694,11.41712,11.40747,11.41022,63000000.0
2009-11-24 17:25:00,11.40813,11.41768,11.40723,11.40923,106000000.0
2009-11-24 17:30:00,11.41598,11.4176,11.40766,11.41357,55000000.0
2009-11-24 17:35:00,11.41093,11.4163,11.40604,11.40871,53000000.0
2009-11-24 17:40:00,11.41004,11.41717,11.40591,11.4111,41000000.0
2009-11-24 17:45:00,11.40897,11.41896,11.40807,11.41351,66000000.0
2009-11-24 17:50:00,11.4116,11.41844,11.41145,11.41718,86000000.0
2009-11-24 17:55:00,11.41337,11.42053,11.41134,11.41875,81000000.0
2009-11-24 18:00:00,11.41891,11.41891,11.41253,11.41448,59000000.0
2009-11-24 18:05:00,11.41804,11.41892,11.40891,11.41324,78000000.0
2009-11-24 18:10:00,11.41381,11.41854,11.40911,11.41662,69000000.0
2009-11-24 18:15:00,11.4195,11.42454,11.41646,11.42142,93000000.0
2009-11-24 18:20:00,11.41892,11.42896,11.41742,11.4234,64000000.0
2009-11-24 18:25:00,11.42347,11.42347,11.41744,11.42064,63000000.0
2009-11-24 18:30:00,11.41803,11.42844,11.41754,11.42267,78000000.0
2009-11-24 18:35:00,11.42021,11.42149,11.41327,11.42149,52000000.0
2009-11-24 18:40:00,11.4187,11.42948,11.41824,11.41832,65000000.0
2009-11-24 18:45:00,11.41932,11.42271,11.41766,11.42181,49000000.0
2009-11-24 18:50:00,11.41961,11.42796,11.41849,11.42548,43000000.0
2009-11-24 18:55:00,11.4226,11.43766,11.4226,11.4245,63000000.0
2009-11-24 19:00:00,11.42898,11.42898,11.41821,11.42244,83000000.0
2009-11-24 19:05:00,11.4196,11.42891,11.4196,11.42327,93000000.0
2009-11-24 19:10:00,11.41927,11.42762,11.41907,11.42207,56000000.0
2009-11-24 19:15:00,11.4286,11.4286,11.41483,11.42014,57000000.0
2009-11-24 19:20:00,11.41719,11.42051,11.41433,11.42019,45000000.0
2009-11-24 19:25:00,11.42,11.42236,11.41547,11.41796,78000000.0
2009-11-24 19:30:00,11.42123,11.42144,11.41489,11.41911,58000000.0
2009-11-24 19:35:00,11.41666,11.42102,11.41521,11.41762,48000000.0
2009-11-24 19:40:00,11.41483,11.42073,11.41483,11.42032,66000000.0
2009-11-24 19:45:00,11.41915,11.41993,11.4151,11.41786,50000000.0
2009-11-24 19:50:00,11.41461,11.41851,11.41375,11.41673,55000000.0
2009-11-24 19:55:00,11.41772,11.42136,11.41439,11.42136,85000000.0
2009-11-24 20:00:00,11.4279,11.4279,11.41469,11.41473,52000000.0
2009-11-24 20:05:00,11.41688,11.41789,11.41152,11.41152,45000000.0
2009-11-24 20:10:00,11.41394,11.41793,11.41294,11.41537,46000000.0
2009-11-24 20:15:00,11.4174,11.41857,11.41212,11.41757,48000000.0
2009-11-24 20:20:00,11.41765,11.41819,11.41336,11.41417,51000000.0
2009-11-24 20:25:00,11.4162,11.41948,11.41436,11.41874,43000000.0
2009-11-24 20:30:00,11.41819,11.41894,11.4138,11.41783,51000000.0
2009-11-24 20:35:00,11.42051,11.42137,11.41698,11.41991,62000000.0
2009-11-24 20:40:00,11.41871,11.41913,11.41178,11.41253,31000000.0
2009-11-24 20:45:00,11.41889,11.41889,11.40997,11.41388,64000000.0
2009-11-24 20:50:00,11.41335,11.41897,11.40792,11.41342,43000000.0
2009-11-24 20:55:00,11.41087,11.41266,11.40527,11.41115,61000000.0
2009-11-24 21:00:00,11.41027,11.41252,11.40641,11.41011,44000000.0
2009-11-24 21:05:00,11.41122,11.41788,11.40777,11.41657,45000000.0
2009-11-24 21:10:00,11.41626,11.41832,11.4093,11.41201,65000000.0
2009-11-24 21:15:00,11.41746,11.41746,11.40643,11.41045,42000000.0
2009-11-24 21:20:00,11.40648,11.41336,11.4056,11.4131,52000000.0
2009-11-24 21:25:00,11.41119,11.41721,11.41035,11.4141,38000000.0
2009-11-24 21:30:00,11.41822,11.41822,11.40976,11.4162,48000000.0
2009-11-24 21:35:00,11.41627,11.41849,11.4112,11.41144,69000000.0
2009-11-24 21:40:00,11.41474,11.41671,11.41034,11.41376,103000000.0
2009-11-24 21:45:00,11.41822,11.41822,11.40929,11.4137,46000000.0
2009-11-24 21:50:00,11.41024,11.42253,11.4095,11.4184,50000000.0
2009-11-24 21:55:00,11.41807,11.42814,11.41747,11.41747,49000000.0
2009-11-24 22:00:00,11.41839,11.42866,11.41828,11.41995,44000000.0
2009-11-24 22:05:00,11.41977,11.42675,11.41603,11.42019,41000000.0
2009-11-24 22:10:00,11.4172,11.42261,11.41647,11.42261,75000000.0
2009-11-24 22:15:00,11.42656,11.42656,11.41757,11.42265,39000000.0
2009-11-24 22:20:00,11.42115,11.42766,11.41928,11.42243,41000000.0
2009-11-24 22:25:00,11.41831,11.42253,11.41719,11.42247,47000000.0
2009-11-24 22:30:00,11.428,11.428,11.41756,11.42303,88000000.0
2009-11-24 22:35:00,11.42315,11.42846,11.41974,11.42292,30000000.0
2009-11-24 22:40:00,11.41865,11.4225,11.41654,11.41941,44000000.0
2009-11-24 22:45:00,11.41856,11.42087,11.41583,11.42026,40000000.0
2009-11-24 22:50:00,11.41699,11.42184,11.4153,11.42184,52000000.0
2009-11-24 22:55:00,11.41799,11.42171,11.41647,11.4203,45000000.0
2009-11-24 23:00:00,11.41829,11.41829,11.41594,11.41626,41000000.0
2009-11-24 23:05:00,11.41488,11.41853,11.41488,11.4165,32000000.0
2009-11-24 23:10:00,11.4179,11.4192,11.4173,11.41834,30000000.0
2009-11-24 23:15:00,11.42832,11.42832,11.41913,11.4208,32000000.0
2009-11-24 23:20:00,11.41891,11.42948,11.4178,11.4193,40000000.0
2009-11-24 23:25:00,11.41937,11.42867,11.41748,11.41748,44000000.0
2009-11-24 23:30:00,11.4188,11.42866,11.4181,11.4208,48000000.0
2009-11-24 23:35:00,11.42122,11.42888,11.41833,11.41995,33000000.0
2009-11-24 23:40:00,11.41831,11.42869,11.4175,11.41865,46000000.0
2009-11-24 23:45:00,11.41881,11.42948,11.41689,11.41856,48000000.0
2009-11-24 23:50:00,11.41821,11.41897,11.41416,11.41416,81000000.0
2009-11-24 23:55:00,11.4135,11.41847,11.41215,11.41316,48000000.0
2009-11-25 00:00:00,11.41898,11.41948,11.41234,11.41278,38000000.0
2009-11-25 00:05:00,11.41948,11.41948,11.41019,11.41046,29000000.0
2009-11-25 00:10:00,11.40992,11.41802,11.4081,11.41383,33000000.0
2009-11-25 00:15:00,11.41384,11.41948,11.41338,11.415,45000000.0
2009-11-25 00:20:00,11.4145,11.41896,11.41417,11.41547,34000000.0
2009-11-25 00:25:00,11.41385,11.41805,11.41042,11.41799,35000000.0
2009-11-25 00:30:00,11.41214,11.41948,11.4112,11.41275,91000000.0
2009-11-25 00:35:00,11.41303,11.41892,11.41213,11.41286,36000000.0
2009-11-25 00:40:00,11.41198,11.41948,11.41197,11.41318,34000000.0
2009-11-25 00:45:00,11.41752,11.41852,11.41038,11.41488,31000000.0
2009-11-25 00:50:00,11.41863,11.41863,11.41465,11.41822,16000000.0
2009-11-25 00:55:00,11.41947,11.41948,11.41897,11.41947,8000000.0
2009-11-25 01:00:00,11.4186,11.41948,11.41414,11.41484,81000000.0
2009-11-25 01:05:00,11.41586,11.41948,11.41563,11.41898,71000000.0
2009-11-25 01:10:00,11.41609,11.41875,11.41587,11.41875,80000000.0
2009-11-25 01:15:00,11.4191,11.42683,11.4178,11.4211,36000000.0
2009-11-25 01:20:00,11.42098,11.42948,11.41885,11.41948,58000000.0
2009-11-25 01:25:00,11.41947,11.41948,11.41897,11.41948,8000000.0
2009-11-25 01:30:00,11.41897,11.4207,11.41773,11.4207,75000000.0
2009-11-25 01:35:00,11.42019,11.428,11.41935,11.42359,55000000.0
2009-11-25 01:40:00,11.42477,11.42948,11.42156,11.42156,102000000.0
2009-11-25 01:45:00,11.42703,11.42948,11.42024,11.42848,43000000.0
2009-11-25 01:50:00,11.42838,11.43665,11.42548,11.42611,39000000.0
2009-11-25 01:55:00,11.42608,11.42879,11.42607,11.42732,24000000.0
2009-11-25 02:00:00,11.42628,11.43764,11.42567,11.42653,34000000.0
2009-11-25 02:05:00,11.42574,11.42904,11.42241,11.42241,64000000.0
2009-11-25 02:10:00,11.42246,11.42857,11.41911,11.42004,41000000.0
2009-11-25 02:15:00,11.42847,11.42847,11.41839,11.42053,29000000.0
2009-11-25 02:20:00,11.41903,11.42845,11.41761,11.41945,61000000.0
2009-11-25 02:25:00,11.41899,11.42577,11.41761,11.41974,87000000.0
2009-11-25 02:30:00,11.42763,11.42763,11.41555,11.4171,35000000.0
2009-11-25 02:35:00,11.41537,11.41858,11.41037,11.41191,40000000.0
2009-11-25 02:40:00,11.41264,11.41829,11.41106,11.41448,45000000.0
2009-11-25 02:45:00,11.41832,11.41858,11.41012,11.4102,40000000.0
2009-11-25 02:50:00,11.40983,11.41896,11.40929,11.41198,41000000.0
2009-11-25 02:55:00,11.41131,11.41805,11.40527,11.40877,33000000.0
2009-11-25 03:00:00,11.41717,11.41717,11.39701,11.3987,45000000.0
2009-11-25 03:05:00,11.39942,11.40828,11.39621,11.40014,48000000.0
2009-11-25 03:10:00,11.40013,11.40124,11.39725,11.39917,44000000.0
2009-11-25 03:15:00,11.39882,11.39915,11.39565,11.39623,46000000.0
2009-11-25 03:20:00,11.39581,11.39831,11.39081,11.39379,46000000.0
2009-11-25 03:25:00,11.39352,11.39905,11.39283,11.39465,43000000.0
2009-11-25 03:30:00,11.39881,11.39881,11.39302,11.39677,46000000.0
2009-11-25 03:35:00,11.39805,11.40807,11.39312,11.39472,46000000.0
2009-11-25 03:40:00,11.39414,11.39736,11.37786,11.38187,88000000.0
2009-11-25 03:45:00,11.38821,11.3973,11.38232,11.3875,63000000.0
2009-11-25 03:50:00,11.38727,11.39885,11.38459,11.38498,43000000.0
2009-11-25 03:55:00,11.38528,11.38854,11.38157,11.3819,55000000.0
2009-11-25 04:00:00,11.38912,11.38912,11.37707,11.38012,82000000.0
2009-11-25 04:05:00,11.37614,11.38632,11.37576,11.38281,45000000.0
2009-11-25 04:10:00,11.3801,11.38805,11.3801,11.38095,59000000.0
2009-11-25 04:15:00,11.38769,11.38769,11.37702,11.37968,42000000.0
2009-11-25 04:20:00,11.38124,11.38723,11.37918,11.38322,32000000.0
2009-11-25 04:25:00,11.37986,11.38997,11.37878,11.38952,44000000.0
2009-11-25 04:30:00,11.38901,11.38941,11.38323,11.38516,44000000.0
2009-11-25 04:35:00,11.38323,11.38876,11.3822,11.38618,41000000.0
2009-11-25 04:40:00,11.38334,11.38853,11.38311,11.38616,26000000.0
2009-11-25 04:45:00,11.38735,11.38996,11.38306,11.38771,47000000.0
2009-11-25 04:50:00,11.38911,11.39746,11.38615,11.39448,44000000.0
2009-11-25 04:55:00,11.39244,11.3984,11.39025,11.39373,56000000.0
2009-11-25 05:00:00,11.3969,11.39814,11.38862,11.39172,41000000.0
2009-11-25 05:05:00,11.38857,11.39857,11.38708,11.38708,73000000.0
2009-11-25 05:10:00,11.38975,11.39307,11.38848,11.39277,48000000.0
2009-11-25 05:15:00,11.39828,11.39828,11.38634,11.38902,99000000.0
2009-11-25 05:20:00,11.38696,11.38961,11.38696,11.38721,24000000.0
2009-11-25 05:25:00,11.38641,11.38881,11.38484,11.38778,48000000.0
2009-11-25 05:30:00,11.38823,11.38865,11.38326,11.38707,44000000.0
2009-11-25 05:35:00,11.3843,11.38875,11.38345,11.38377,47000000.0
2009-11-25 05:40:00,11.38438,11.38872,11.38438,11.38831,45000000.0
2009-11-25 05:45:00,11.3887,11.38889,11.38315,11.38779,81000000.0
2009-11-25 05:50:00,11.38443,11.38916,11.38338,11.38751,55000000.0
2009-11-25 05:55:00,11.38521,11.38843,11.38463,11.38698,29000000.0
2009-11-25 06:00:00,11.38927,11.38927,11.38277,11.38552,38000000.0
2009-11-25 06:05:00,11.38439,11.38856,11.38183,11.38522,90000000.0
2009-11-25 06:10:00,11.38293,11.38839,11.38231,11.38466,63000000.0
2009-11-25 06:15:00,11.3888,11.3888,11.38211,11.3865,67000000.0
2009-11-25 06:20:00,11.38635,11.38915,11.38444,11.38825,50000000.0
2009-11-25 06:25:00,11.38809,11.39166,11.38515,11.38715,41000000.0
2009-11-25 06:30:00,11.38968,11.39862,11.38719,11.39414,39000000.0
2009-11-25 06:35:00,11.3907,11.39751,11.3907,11.39299,69000000.0
2009-11-25 06:40:00,11.39291,11.39321,11.38962,11.39265,44000000.0
2009-11-25 06:45:00,11.39799,11.39799,11.38729,11.39205,77000000.0
2009-11-25 06:50:00,11.38789,11.39215,11.38789,11.38947,32000000.0
2009-11-25 06:55:00,11.38933,11.39611,11.38309,11.3873,34000000.0
2009-11-25 07:00:00,11.38824,11.38921,11.38468,11.38921,43000000.0
2009-11-25 07:05:00,11.38886,11.38982,11.38403,11.38639,42000000.0
2009-11-25 07:10:00,11.38363,11.39172,11.38363,11.391,45000000.0
2009-11-25 07:15:00,11.38952,11.39327,11.38805,11.38918,68000000.0
2009-11-25 07:20:00,11.38883,11.39881,11.38819,11.3955,41000000.0
2009-11-25 07:25:00,11.39095,11.39409,11.38738,11.39092,41000000.0
2009-11-25 07:30:00,11.3893,11.39697,11.38864,11.39312,52000000.0
2009-11-25 07:35:00,11.39307,11.39767,11.38804,11.38804,42000000.0
2009-11-25 07:40:00,11.39118,11.39731,11.38785,11.39269,72000000.0
2009-11-25 07:45:00,11.39738,11.39738,11.38837,11.39192,44000000.0
2009-11-25 07:50:00,11.39149,11.39844,11.39018,11.39157,89000000.0
2009-11-25 07:55:00,11.39153,11.39823,11.39153,11.39758,44000000.0
2009-11-25 08:00:00,11.3973,11.39874,11.39365,11.3978,37000000.0
2009-11-25 08:05:00,11.39403,11.40337,11.39403,11.40228,47000000.0
2009-11-25 08:10:00,11.40264,11.40342,11.39435,11.39537,43000000.0
2009-11-25 08:15:00,11.39852,11.39852,11.39077,11.39443,42000000.0
2009-11-25 08:20:00,11.39119,11.39727,11.38727,11.39018,42000000.0
2009-11-25 08:25:00,11.38625,11.39392,11.38625,11.39144,41000000.0
2009-11-25 08:30:00,11.39839,11.39839,11.3888,11.39028,34000000.0
2009-11-25 08:35:00,11.38932,11.39979,11.38932,11.39888,43000000.0
2009-11-25 08:40:00,11.39592,11.39957,11.39088,11.39388,42000000.0
2009-11-25 08:45:00,11.3974,11.39858,11.3943,11.39789,33000000.0
2009-11-25 08:50:00,11.39393,11.39858,11.39052,11.39238,35000000.0
2009-11-25 08:55:00,11.39163,11.3932,11.38597,11.38845,46000000.0
2009-11-25 09:00:00,11.39805,11.39805,11.38362,11.38841,44000000.0
2009-11-25 09:05:00,11.38851,11.39766,11.3879,11.39469,44000000.0
2009-11-25 09:10:00,11.39779,11.39798,11.3923,11.39737,41000000.0
2009-11-25 09:15:00,11.39788,11.40062,11.3942,11.39988,44000000.0
2009-11-25 09:20:00,11.3947,11.39939,11.39326,11.39632,41000000.0
2009-11-25 09:25:00,11.39566,11.39826,11.39095,11.3965,47000000.0
2009-11-25 09:30:00,11.39763,11.4008,11.39478,11.39907,46000000.0
2009-11-25 09:35:00,11.39934,11.40108,11.39132,11.39291,41000000.0
2009-11-25 09:40:00,11.39259,11.39784,11.39102,11.39582,46000000.0
2009-11-25 09:45:00,11.39887,11.39887,11.3885,11.39333,45000000.0
2009-11-25 09:50:00,11.39126,11.39813,11.38921,11.39153,40000000.0
2009-11-25 09:55:00,11.39239,11.3998,11.39239,11.39571,43000000.0
2009-11-25 10:00:00,11.39743,11.39813,11.39094,11.39813,45000000.0
2009-11-25 10:05:00,11.39453,11.39895,11.3876,11.3876,44000000.0
2009-11-25 10:10:00,11.38748,11.38872,11.38099,11.38719,46000000.0
2009-11-25 10:15:00,11.38795,11.39182,11.38446,11.38957,41000000.0
2009-11-25 10:20:00,11.39009,11.39045,11.37936,11.38408,48000000.0
2009-11-25 10:25:00,11.38354,11.38657,11.37914,11.38376,41000000.0
2009-11-25 10:30:00,11.38711,11.38711,11.37708,11.37987,41000000.0
2009-11-25 10:35:00,11.37775,11.38276,11.37682,11.38174,41000000.0
2009-11-25 10:40:00,11.3784,11.38253,11.37498,11.37794,42000000.0
2009-11-25 10:45:00,11.37902,11.38806,11.37801,11.38343,38000000.0
2009-11-25 10:50:00,11.38083,11.38748,11.37842,11.37842,38000000.0
2009-11-25 10:55:00,11.37678,11.38079,11.37044,11.37372,41000000.0
2009-11-25 11:00:00,11.37821,11.37821,11.36502,11.37032,40000000.0
2009-11-25 11:05:00,11.36919,11.36977,11.3655,11.3655,46000000.0
2009-11-25 11:10:00,11.36512,11.36945,11.35958,11.36447,40000000.0
2009-11-25 11:15:00,11.3607,11.366,11.31818,11.32753,39000000.0
2009-11-25 11:20:00,11.33032,11.33032,11.31263,11.31643,45000000.0
2009-11-25 11:25:00,11.31411,11.31609,11.29392,11.30127,40000000.0
2009-11-25 11:30:00,11.30755,11.31052,11.29431,11.30876,46000000.0
2009-11-25 11:35:00,11.31237,11.31811,11.30845,11.31219,43000000.0
2009-11-25 11:40:00,11.31344,11.31344,11.30048,11.30519,47000000.0
2009-11-25 11:45:00,11.30632,11.31556,11.30372,11.31556,44000000.0
2009-11-25 11:50:00,11.31165,11.3182,11.31001,11.31354,47000000.0
2009-11-25 11:55:00,11.31053,11.31316,11.3042,11.30649,44000000.0
2009-11-25 12:00:00,11.30858,11.30858,11.2958,11.2986,47000000.0
2009-11-25 12:05:00,11.29673,11.30785,11.2942,11.30062,41000000.0
2009-11-25 12:10:00,11.29828,11.30739,11.29788,11.30171,45000000.0
2009-11-25 12:15:00,11.30737,11.31087,11.30204,11.30898,38000000.0
2009-11-25 12:20:00,11.30656,11.31904,11.30652,11.31481,48000000.0
2009-11-25 12:25:00,11.31899,11.32871,11.31223,11.32674,44000000.0
2009-11-25 12:30:00,11.32846,11.32894,11.32364,11.32894,40000000.0
2009-11-25 12:35:00,11.32723,11.33091,11.32624,11.32815,40000000.0
2009-11-25 12:40:00,11.33101,11.33112,11.32174,11.32635,47000000.0
2009-11-25 12:45:00,11.32797,11.32805,11.32403,11.32709,40000000.0
2009-11-25 12:50:00,11.32641,11.32885,11.32295,11.32682,53000000.0
2009-11-25 12:55:00,11.3233,11.32789,11.32018,11.32284,58000000.0
2009-11-25 13:00:00,11.32834,11.32834,11.31873,11.32244,96000000.0
2009-11-25 13:05:00,11.32225,11.32854,11.31983,11.32227,45000000.0
2009-11-25 13:10:00,11.3183,11.3218,11.31248,11.31293,41000000.0
2009-11-25 13:15:00,11.31792,11.31945,11.31152,11.31938,77000000.0
2009-11-25 13:20:00,11.31892,11.32096,11.31412,11.31424,63000000.0
2009-11-25 13:25:00,11.31806,11.31842,11.31264,11.31554,67000000.0
2009-11-25 13:30:00,11.31686,11.31795,11.30288,11.30439,48000000.0
2009-11-25 13:35:00,11.30294,11.30316,11.29442,11.29584,62000000.0
2009-11-25 13:40:00,11.29298,11.30353,11.29218,11.30265,77000000.0
2009-11-25 13:45:00,11.30803,11.3098,11.29949,11.30624,56000000.0
2009-11-25 13:50:00,11.30368,11.30969,11.30368,11.30969,49000000.0
2009-11-25 13:55:00,11.30829,11.31694,11.30743,11.31327,46000000.0
2009-11-25 14:00:00,11.31816,11.32147,11.31278,11.31943,67000000.0
2009-11-25 14:05:00,11.3141,11.3193,11.31229,11.31906,90000000.0
2009-11-25 14:10:00,11.31687,11.3197,11.31334,11.31698,43000000.0
2009-11-25 14:15:00,11.31875,11.31961,11.31247,11.31579,58000000.0
2009-11-25 14:20:00,11.31453,11.31893,11.31215,11.31626,44000000.0
2009-11-25 14:25:00,11.31032,11.31835,11.30739,11.31041,47000000.0
2009-11-25 14:30:00,11.30846,11.3166,11.30626,11.31259,46000000.0
2009-11-25 14:35:00,11.31388,11.31835,11.31075,11.31391,47000000.0
2009-11-25 14:40:00,11.31342,11.3179,11.30575,11.30653,51000000.0
2009-11-25 14:45:00,11.30867,11.31826,11.30735,11.30822,44000000.0
2009-11-25 14:50:00,11.30873,11.30873,11.30182,11.30444,48000000.0
2009-11-25 14:55:00,11.3052,11.31066,11.29742,11.29923,85000000.0
2009-11-25 15:00:00,11.3043,11.30843,11.29987,11.30715,46000000.0
2009-11-25 15:05:00,11.30602,11.30879,11.30247,11.30391,42000000.0
2009-11-25 15:10:00,11.30037,11.30384,11.29402,11.2961,42000000.0
2009-11-25 15:15:00,11.2966,11.2977,11.27199,11.27199,68000000.0
2009-11-25 15:20:00,11.27166,11.2823,11.27166,11.2793,83000000.0
2009-11-25 15:25:00,11.27819,11.28936,11.27695,11.28496,73000000.0
2009-11-25 15:30:00,11.28696,11.30925,11.28146,11.30358,83000000.0
2009-11-25 15:35:00,11.30001,11.30861,11.29306,11.2951,103000000.0
2009-11-25 15:40:00,11.29549,11.30858,11.29387,11.29969,113000000.0
2009-11-25 15:45:00,11.30823,11.30823,11.29862,11.30108,99000000.0
2009-11-25 15:50:00,11.29998,11.30371,11.29128,11.2926,98000000.0
2009-11-25 15:55:00,11.29229,11.29405,11.28558,11.28998,75000000.0
2009-11-25 16:00:00,11.29154,11.29694,11.2889,11.29599,55000000.0
2009-11-25 16:05:00,11.29273,11.29857,11.28877,11.28877,73000000.0
2009-11-25 16:10:00,11.2904,11.29821,11.28745,11.29379,46000000.0
2009-11-25 16:15:00,11.29884,11.29884,11.29059,11.29059,92000000.0
2009-11-25 16:20:00,11.29147,11.29882,11.28641,11.28998,58000000.0
2009-11-25 16:25:00,11.29186,11.29826,11.28924,11.29038,51000000.0
2009-11-25 16:30:00,11.29654,11.29654,11.28296,11.28503,66000000.0
2009-11-25 16:35:00,11.28392,11.2985,11.28392,11.29214,70000000.0
2009-11-25 16:40:00,11.2882,11.29525,11.2882,11.29186,66000000.0
2009-11-25 16:45:00,11.29791,11.29791,11.28553,11.28668,95000000.0
2009-11-25 16:50:00,11.28993,11.29048,11.28333,11.28643,83000000.0
2009-11-25 16:55:00,11.29039,11.29039,11.28033,11.28359,78000000.0
2009-11-25 17:00:00,11.28467,11.30069,11.28467,11.29719,73000000.0
2009-11-25 17:05:00,11.29787,11.30831,11.29736,11.29957,58000000.0
2009-11-25 17:10:00,11.29984,11.31217,11.29984,11.30541,75000000.0
2009-11-25 17:15:00,11.30855,11.31153,11.30436,11.30859,67000000.0
2009-11-25 17:20:00,11.30874,11.31156,11.3041,11.30469,63000000.0
2009-11-25 17:25:00,11.30542,11.3171,11.30251,11.31567,106000000.0
2009-11-25 17:30:00,11.31829,11.31829,11.31069,11.31069,55000000.0
2009-11-25 17:35:00,11.3121,11.31869,11.31084,11.31256,53000000.0
2009-11-25 17:40:00,11.31275,11.31683,11.30968,11.31124,41000000.0
2009-11-25 17:45:00,11.3179,11.31882,11.31137,11.31529,66000000.0
2009-11-25 17:50:00,11.313,11.31829,11.30797,11.31059,86000000.0
2009-11-25 17:55:00,11.3066,11.31801,11.29935,11.30845,81000000.0
2009-11-25 18:00:00,11.30359,11.3186,11.30289,11.31221,59000000.0
2009-11-25 18:05:00,11.30909,11.3112,11.30447,11.30497,78000000.0
2009-11-25 18:10:00,11.30609,11.30997,11.30459,11.30656,69000000.0
2009-11-25 18:15:00,11.30873,11.30896,11.30226,11.30494,93000000.0
2009-11-25 18:20:00,11.30117,11.30891,11.29927,11.30474,64000000.0
2009-11-25 18:25:00,11.30521,11.31237,11.30348,11.31072,63000000.0
2009-11-25 18:30:00,11.31055,11.31783,11.30984,11.31444,78000000.0
2009-11-25 18:35:00,11.31068,11.3187,11.30915,11.30947,52000000.0
2009-11-25 18:40:00,11.31246,11.31288,11.30524,11.30524,65000000.0
2009-11-25 18:45:00,11.30841,11.30985,11.3023,11.30951,49000000.0
2009-11-25 18:50:00,11.30596,11.30977,11.30578,11.3061,43000000.0
2009-11-25 18:55:00,11.30651,11.31034,11.30386,11.30439,63000000.0
2009-11-25 19:00:00,11.3091,11.3091,11.30448,11.30728,83000000.0
2009-11-25 19:05:00,11.30582,11.31155,11.30359,11.30603,93000000.0
2009-11-25 19:10:00,11.30609,11.31241,11.3051,11.3074,56000000.0
2009-11-25 19:15:00,11.30881,11.3096,11.30105,11.30153,57000000.0
2009-11-25 19:20:00,11.30418,11.30739,11.29834,11.30003,45000000.0
2009-11-25 19:25:00,11.30341,11.30404,11.29779,11.29779,78000000.0
2009-11-25 19:30:00,11.29914,11.30149,11.29444,11.29975,58000000.0
2009-11-25 19:35:00,11.29757,11.3077,11.29757,11.30201,48000000.0
2009-11-25 19:40:00,11.302,11.30897,11.302,11.30312,66000000.0
2009-11-25 19:45:00,11.30856,11.3086,11.30247,11.30294,50000000.0
2009-11-25 19:50:00,11.30494,11.30784,11.30113,11.30189,55000000.0
2009-11-25 19:55:00,11.307,11.311,11.30418,11.311,85000000.0
2009-11-25 20:00:00,11.30624,11.31043,11.29287,11.30007,52000000.0
2009-11-25 20:05:00,11.29131,11.29764,11.2862,11.29025,45000000.0
2009-11-25 20:10:00,11.28916,11.29126,11.28158,11.28866,46000000.0
2009-11-25 20:15:00,11.28732,11.29269,11.27838,11.29269,48000000.0
2009-11-25 20:20:00,11.29297,11.29301,11.28251,11.28334,51000000.0
2009-11-25 20:25:00,11.28873,11.29343,11.28311,11.29343,43000000.0
2009-11-25 20:30:00,11.2977,11.2977,11.28464,11.29199,51000000.0
2009-11-25 20:35:00,11.28927,11.29171,11.28616,11.28688,62000000.0
2009-11-25 20:40:00,11.28891,11.28995,11.28543,11.28867,39000000.0
2009-11-25 20:45:00,11.28968,11.29133,11.28746,11.28784,64000000.0
2009-11-25 20:50:00,11.28822,11.29766,11.28773,11.29149,52000000.0
2009-11-25 20:55:00,11.28892,11.28993,11.28343,11.28371,61000000.0
2009-11-25 21:00:00,11.28866,11.28866,11.28204,11.28559,44000000.0
2009-11-25 21:05:00,11.28328,11.28825,11.27708,11.28089,45000000.0
2009-11-25 21:10:00,11.2792,11.28811,11.27682,11.27688,65000000.0
2009-11-25 21:15:00,11.27968,11.27986,11.27278,11.27278,42000000.0
2009-11-25 21:20:00,11.272,11.27813,11.2682,11.26998,59000000.0
2009-11-25 21:25:00,11.26889,11.27147,11.24982,11.26326,45000000.0
2009-11-25 21:30:00,11.26837,11.26837,11.25913,11.25972,48000000.0
2009-11-25 21:35:00,11.26362,11.26928,11.26055,11.26606,69000000.0
2009-11-25 21:40:00,11.26572,11.26966,11.26245,11.26894,103000000.0
2009-11-25 21:45:00,11.26867,11.27297,11.26391,11.27021,46000000.0
2009-11-25 21:50:00,11.26989,11.27636,11.26481,11.26714,50000000.0
2009-11-25 21:55:00,11.26729,11.27911,11.26729,11.27114,49000000.0
2009-11-25 22:00:00,11.27227,11.27805,11.26777,11.26778,44000000.0
2009-11-25 22:05:00,11.26992,11.2718,11.26709,11.26742,41000000.0
2009-11-25 22:10:00,11.26955,11.27044,11.26582,11.26626,75000000.0
2009-11-25 22:15:00,11.2698,11.27043,11.2647,11.26826,39000000.0
2009-11-25 22:20:00,11.26681,11.27029,11.26598,11.26968,41000000.0
2009-11-25 22:25:00,11.2699,11.2699,11.2625,11.2625,47000000.0
2009-11-25 22:30:00,11.26734,11.27685,11.26365,11.26772,88000000.0
2009-11-25 22:35:00,11.2654,11.26841,11.26145,11.26292,37000000.0
2009-11-25 22:40:00,11.26435,11.26952,11.26316,11.26404,44000000.0
2009-11-25 22:45:00,11.26814,11.26826,11.26392,11.2681,39000000.0
2009-11-25 22:50:00,11.26616,11.26895,11.26383,11.26493,52000000.0
2009-11-25 22:55:00,11.26541,11.26948,11.26292,11.26585,45000000.0
2009-11-25 23:00:00,11.26837,11.26837,11.26144,11.26441,40000000.0
2009-11-25 23:05:00,11.26269,11.26816,11.26156,11.26187,42000000.0
2009-11-25 23:10:00,11.26225,11.26859,11.26154,11.26154,50000000.0
2009-11-25 23:15:00,11.26897,11.26897,11.26144,11.26197,61000000.0
2009-11-25 23:20:00,11.26162,11.26818,11.2608,11.26213,40000000.0
2009-11-25 23:25:00,11.26065,11.26706,11.26065,11.26365,44000000.0
2009-11-25 23:30:00,11.26827,11.26875,11.26246,11.26705,48000000.0
2009-11-25 23:35:00,11.26699,11.27769,11.26668,11.27137,40000000.0
2009-11-25 23:40:00,11.27169,11.27782,11.27003,11.27112,56000000.0
2009-11-25 23:45:00,11.27681,11.27681,11.2658,11.26626,48000000.0
2009-11-25 23:50:00,11.26682,11.26881,11.26045,11.26045,69000000.0
2009-11-25 23:55:00,11.26153,11.26818,11.25978,11.26352,48000000.0
2009-11-26 00:00:00,11.26817,11.26876,11.26225,11.26408,48000000.0
2009-11-26 00:05:00,11.26365,11.26852,11.26336,11.26487,30000000.0
2009-11-26 00:10:00,11.26458,11.26986,11.2637,11.26971,44000000.0
2009-11-26 00:15:00,11.27873,11.27873,11.26966,11.27078,37000000.0
2009-11-26 00:20:00,11.27079,11.27849,11.27036,11.27057,33000000.0
2009-11-26 00:25:00,11.26953,11.27808,11.26692,11.27808,42000000.0
2009-11-26 00:30:00,11.26871,11.27795,11.26603,11.26604,91000000.0
2009-11-26 00:35:00,11.26611,11.26916,11.26437,11.26523,46000000.0
2009-11-26 00:40:00,11.26518,11.26853,11.26144,11.26216,43000000.0
2009-11-26 00:45:00,11.26784,11.26784,11.26087,11.2634,40000000.0
2009-11-26 00:50:00,11.26413,11.26843,11.26343,11.26445,43000000.0
2009-11-26 00:55:00,11.26372,11.26839,11.26247,11.2627,90000000.0
2009-11-26 01:00:00,11.26794,11.26853,11.26048,11.26129,81000000.0
2009-11-26 01:05:00,11.26247,11.26809,11.24791,11.24816,88000000.0
2009-11-26 01:10:00,11.24839,11.25794,11.248,11.2521,109000000.0
2009-11-26 01:15:00,11.25368,11.25827,11.25368,11.25569,45000000.0
2009-11-26 01:20:00,11.25569,11.25885,11.25362,11.25362,67000000.0
2009-11-26 01:25:00,11.25288,11.25803,11.24917,11.25166,41000000.0
2009-11-26 01:30:00,11.25814,11.25856,11.25174,11.25466,75000000.0
2009-11-26 01:35:00,11.25543,11.27814,11.25543,11.26465,57000000.0
2009-11-26 01:40:00,11.26433,11.26853,11.25644,11.25644,102000000.0
2009-11-26 01:45:00,11.25784,11.26829,11.2544,11.26106,43000000.0
2009-11-26 01:50:00,11.26095,11.26843,11.25642,11.25902,39000000.0
2009-11-26 01:55:00,11.25874,11.2678,11.25874,11.26665,33000000.0
2009-11-26 02:00:00,11.26308,11.2694,11.26297,11.26922,34000000.0
2009-11-26 02:05:00,11.26785,11.26921,11.2606,11.2606,64000000.0
2009-11-26 02:10:00,11.26062,11.26833,11.25747,11.26607,41000000.0
2009-11-26 02:15:00,11.26686,11.2691,11.26656,11.267,36000000.0
2009-11-26 02:20:00,11.26635,11.26983,11.2662,11.26937,70000000.0
2009-11-26 02:25:00,11.26806,11.27303,11.26459,11.27291,92000000.0
2009-11-26 02:30:00,11.27834,11.27834,11.26706,11.27234,43000000.0
2009-11-26 02:35:00,11.2724,11.27795,11.25661,11.25979,40000000.0
2009-11-26 02:40:00,11.2615,11.26812,11.26128,11.2642,45000000.0
2009-11-26 02:45:00,11.26739,11.26878,11.26406,11.26632,40000000.0
2009-11-26 02:50:00,11.26686,11.27037,11.26479,11.26479,46000000.0
2009-11-26 02:55:00,11.26264,11.27081,11.26174,11.27081,41000000.0
2009-11-26 03:00:00,11.27243,11.27567,11.26455,11.26515,45000000.0
2009-11-26 03:05:00,11.26658,11.27749,11.26533,11.2687,48000000.0
2009-11-26 03:10:00,11.26847,11.27725,11.26772,11.26861,45000000.0
2009-11-26 03:15:00,11.26925,11.27818,11.26925,11.27028,46000000.0
2009-11-26 03:20:00,11.26932,11.27822,11.26781,11.27296,46000000.0
2009-11-26 03:25:00,11.27376,11.2873,11.27297,11.2772,43000000.0
2009-11-26 03:30:00,11.27907,11.27907,11.27571,11.27635,46000000.0
2009-11-26 03:35:00,11.27729,11.27843,11.27374,11.27384,46000000.0
2009-11-26 03:40:00,11.27274,11.27871,11.27025,11.27102,88000000.0
2009-11-26 03:45:00,11.27897,11.27948,11.26792,11.26848,63000000.0
2009-11-26 03:50:00,11.26806,11.27808,11.26801,11.26949,42000000.0
2009-11-26 03:55:00,11.26979,11.27824,11.2696,11.27433,55000000.0
2009-11-26 04:00:00,11.27905,11.27905,11.2692,11.27283,82000000.0
2009-11-26 04:05:00,11.27159,11.27871,11.26579,11.26903,45000000.0
2009-11-26 04:10:00,11.26513,11.27055,11.26455,11.26924,59000000.0
2009-11-26 04:15:00,11.27734,11.27734,11.26717,11.26773,42000000.0
2009-11-26 04:20:00,11.26993,11.27155,11.26697,11.26697,70000000.0
2009-11-26 04:25:00,11.26826,11.26925,11.26315,11.26675,44000000.0
2009-11-26 04:30:00,11.26813,11.26813,11.25979,11.26494,44000000.0
2009-11-26 04:35:00,11.26661,11.2677,11.25892,11.26073,41000000.0
2009-11-26 04:40:00,11.2626,11.26807,11.25974,11.26251,43000000.0
2009-11-26 04:45:00,11.2595,11.26782,11.25645,11.25679,47000000.0
2009-11-26 04:50:00,11.25704,11.26195,11.25644,11.25944,44000000.0
2009-11-26 04:55:00,11.25755,11.25973,11.24713,11.24943,66000000.0
2009-11-26 05:00:00,11.24809,11.26038,11.24769,11.25712,41000000.0
2009-11-26 05:05:00,11.26075,11.26075,11.25135,11.25155,73000000.0
2009-11-26 05:10:00,11.25043,11.25143,11.24445,11.24988,48000000.0
2009-11-26 05:15:00,11.24811,11.24927,11.24223,11.24717,99000000.0
2009-11-26 05:20:00,11.24474,11.25132,11.24468,11.24851,42000000.0
2009-11-26 05:25:00,11.25238,11.25238,11.24004,11.24142,48000000.0
2009-11-26 05:30:00,11.24238,11.244,11.16286,11.1788,44000000.0
2009-11-26 05:35:00,11.17715,11.19572,11.17633,11.18997,47000000.0
2009-11-26 05:40:00,11.19055,11.19761,11.18485,11.19257,45000000.0
2009-11-26 05:45:00,11.19872,11.19895,11.18752,11.19895,81000000.0
2009-11-26 05:50:00,11.1957,11.20135,11.19515,11.19667,55000000.0
2009-11-26 05:55:00,11.19762,11.19844,11.18709,11.18746,40000000.0
2009-11-26 06:00:00,11.18801,11.18801,11.17144,11.17961,38000000.0
2009-11-26 06:05:00,11.18163,11.18817,11.1808,11.18329,90000000.0
2009-11-26 06:10:00,11.18305,11.18838,11.18036,11.18608,63000000.0
2009-11-26 06:15:00,11.1834,11.18833,11.179,11.18231,74000000.0
2009-11-26 06:20:00,11.18007,11.18828,11.17481,11.18032,50000000.0
2009-11-26 06:25:00,11.17466,11.17904,11.16794,11.17904,41000000.0
2009-11-26 06:30:00,11.17912,11.18013,11.17285,11.17665,39000000.0
2009-11-26 06:35:00,11.18039,11.18339,11.17358,11.17485,69000000.0
2009-11-26 06:40:00,11.17232,11.17795,11.16941,11.16941,44000000.0
2009-11-26 06:45:00,11.16716,11.16879,11.16009,11.16397,77000000.0
2009-11-26 06:50:00,11.15935,11.16153,11.1316,11.13418,48000000.0
2009-11-26 06:55:00,11.13144,11.14842,11.12997,11.14394,92000000.0
2009-11-26 07:00:00,11.14741,11.14741,11.13041,11.14737,43000000.0
2009-11-26 07:05:00,11.14777,11.15669,11.14303,11.1444,42000000.0
2009-11-26 07:10:00,11.14114,11.15801,11.14114,11.15337,45000000.0
2009-11-26 07:15:00,11.15806,11.161,11.15277,11.16041,68000000.0
2009-11-26 07:20:00,11.1579,11.16704,11.15508,11.15508,48000000.0
2009-11-26 07:25:00,11.15637,11.17261,11.15622,11.17192,41000000.0
2009-11-26 07:30:00,11.16928,11.17311,11.15957,11.16596,61000000.0
2009-11-26 07:35:00,11.1662,11.16745,11.16019,11.16233,40000000.0
2009-11-26 07:40:00,11.16317,11.16818,11.15952,11.16495,72000000.0
2009-11-26 07:45:00,11.16862,11.16862,11.15662,11.15662,44000000.0
2009-11-26 07:50:00,11.15544,11.16812,11.15423,11.15857,89000000.0
2009-11-26 07:55:00,11.15924,11.16721,11.1553,11.16721,44000000.0
2009-11-26 08:00:00,11.16514,11.17545,11.16372,11.17522,37000000.0
2009-11-26 08:05:00,11.17208,11.18725,11.17195,11.17747,47000000.0
2009-11-26 08:10:00,11.17642,11.18793,11.17631,11.18658,43000000.0
2009-11-26 08:15:00,11.18195,11.18779,11.17657,11.17662,42000000.0
2009-11-26 08:20:00,11.17613,11.1884,11.17613,11.18403,42000000.0
2009-11-26 08:25:00,11.18702,11.19163,11.18478,11.19163,41000000.0
2009-11-26 08:30:00,11.19724,11.19724,11.18033,11.18691,35000000.0
2009-11-26 08:35:00,11.18525,11.19794,11.1846,11.19153,43000000.0
2009-11-26 08:40:00,11.18935,11.19847,11.18935,11.19182,50000000.0
2009-11-26 08:45:00,11.19673,11.19775,11.19108,11.19558,42000000.0
2009-11-26 08:50:00,11.19583,11.21019,11.19583,11.2059,35000000.0
2009-11-26 08:55:00,11.20746,11.22207,11.20233,11.21173,46000000.0
2009-11-26 09:00:00,11.21581,11.21838,11.20487,11.2138,44000000.0
2009-11-26 09:05:00,11.21413,11.22268,11.21391,11.22268,44000000.0
2009-11-26 09:10:00,11.21918,11.22833,11.2185,11.22405,41000000.0
2009-11-26 09:15:00,11.2278,11.22803,11.22143,11.22217,44000000.0
2009-11-26 09:20:00,11.22383,11.22784,11.21951,11.223,41000000.0
2009-11-26 09:25:00,11.22087,11.22269,11.2059,11.20638,47000000.0
2009-11-26 09:30:00,11.20882,11.20882,11.1883,11.19353,46000000.0
2009-11-26 09:35:00,11.1942,11.20795,11.18998,11.20046,41000000.0
2009-11-26 09:40:00,11.19988,11.20015,11.19168,11.194,46000000.0
2009-11-26 09:45:00,11.19888,11.19894,11.19048,11.19873,45000000.0
2009-11-26 09:50:00,11.19768,11.19829,11.18505,11.18505,40000000.0
2009-11-26 09:55:00,11.18553,11.19734,11.18553,11.19139,43000000.0
2009-11-26 10:00:00,11.19705,11.20117,11.1917,11.19523,45000000.0
2009-11-26 10:05:00,11.19591,11.21147,11.19591,11.20633,44000000.0
2009-11-26 10:10:00,11.20689,11.21868,11.20575,11.20575,46000000.0
2009-11-26 10:15:00,11.20769,11.2089,11.19951,11.19951,45000000.0
2009-11-26 10:20:00,11.20227,11.20725,11.19752,11.20337,48000000.0
2009-11-26 10:25:00,11.20195,11.20705,11.19967,11.20377,41000000.0
2009-11-26 10:30:00,11.209,11.2093,11.20054,11.20698,41000000.0
2009-11-26 10:35:00,11.20908,11.21638,11.20575,11.21147,41000000.0
2009-11-26 10:40:00,11.2141,11.21468,11.20212,11.20267,42000000.0
2009-11-26 10:45:00,11.2074,11.2097,11.20229,11.20859,38000000.0
2009-11-26 10:50:00,11.20843,11.21262,11.20796,11.20916,38000000.0
2009-11-26 10:55:00,11.20842,11.2165,11.20645,11.20645,41000000.0
2009-11-26 11:00:00,11.20975,11.21721,11.20575,11.2063,40000000.0
2009-11-26 11:05:00,11.20577,11.21542,11.20461,11.21504,46000000.0
2009-11-26 11:10:00,11.21065,11.21831,11.2059,11.2063,40000000.0
2009-11-26 11:15:00,11.20602,11.2111,11.20434,11.20587,39000000.0
2009-11-26 11:20:00,11.20436,11.20833,11.19954,11.19954,45000000.0
2009-11-26 11:25:00,11.20017,11.20772,11.19876,11.19888,40000000.0
2009-11-26 11:30:00,11.20859,11.20859,11.19064,11.19548,46000000.0
2009-11-26 11:35:00,11.19066,11.20601,11.19062,11.19444,43000000.0
2009-11-26 11:40:00,11.19094,11.20259,11.19094,11.19887,47000000.0
2009-11-26 11:45:00,11.20054,11.2008,11.19151,11.19261,44000000.0
2009-11-26 11:50:00,11.19575,11.20234,11.19306,11.20079,47000000.0
2009-11-26 11:55:00,11.19731,11.20039,11.1924,11.20039,44000000.0
2009-11-26 12:00:00,11.20001,11.20075,11.19395,11.19716,47000000.0
2009-11-26 12:05:00,11.19395,11.19693,11.18566,11.18587,41000000.0
2009-11-26 12:10:00,11.18556,11.18822,11.17992,11.18145,45000000.0
2009-11-26 12:15:00,11.1872,11.18829,11.1818,11.18372,38000000.0
2009-11-26 12:20:00,11.18189,11.18845,11.16821,11.16836,48000000.0
2009-11-26 12:25:00,11.17012,11.1767,11.16743,11.17423,44000000.0
2009-11-26 12:30:00,11.1802,11.18023,11.17173,11.17367,40000000.0
2009-11-26 12:35:00,11.17565,11.18048,11.17347,11.18039,40000000.0
2009-11-26 12:40:00,11.17862,11.18756,11.176,11.18077,47000000.0
2009-11-26 12:45:00,11.18742,11.18965,11.18151,11.18965,40000000.0
2009-11-26 12:50:00,11.18793,11.19766,11.18785,11.18814,53000000.0
2009-11-26 12:55:00,11.18727,11.19258,11.18651,11.18887,58000000.0
2009-11-26 13:00:00,11.19816,11.19816,11.18712,11.18943,96000000.0
2009-11-26 13:05:00,11.19268,11.19807,11.18903,11.19539,45000000.0
2009-11-26 13:10:00,11.19356,11.19843,11.1922,11.19441,41000000.0
2009-11-26 13:15:00,11.19726,11.19877,11.18743,11.19005,77000000.0
2009-11-26 13:20:00,11.19151,11.19931,11.19042,11.19524,63000000.0
2009-11-26 13:25:00,11.19045,11.19706,11.18566,11.1894,67000000.0
2009-11-26 13:30:00,11.18894,11.18974,11.17904,11.17946,48000000.0
2009-11-26 13:35:00,11.18355,11.18815,11.17989,11.18004,62000000.0
2009-11-26 13:40:00,11.18336,11.18336,11.17669,11.17907,77000000.0
2009-11-26 13:45:00,11.17964,11.18815,11.17908,11.18307,56000000.0
2009-11-26 13:50:00,11.18108,11.18881,11.17787,11.18676,49000000.0
2009-11-26 13:55:00,11.18384,11.19491,11.18344,11.19034,46000000.0
2009-11-26 14:00:00,11.19259,11.19548,11.18802,11.19284,67000000.0
2009-11-26 14:05:00,11.19098,11.19732,11.18463,11.1859,90000000.0
2009-11-26 14:10:00,11.18584,11.1937,11.1854,11.19046,43000000.0
2009-11-26 14:15:00,11.1885,11.1913,11.18559,11.18718,58000000.0
2009-11-26 14:20:00,11.18959,11.19193,11.18453,11.18453,44000000.0
2009-11-26 14:25:00,11.18567,11.18739,11.17712,11.17906,47000000.0
2009-11-26 14:30:00,11.1819,11.1873,11.17921,11.18404,46000000.0
2009-11-26 14:35:00,11.18178,11.18793,11.17734,11.17959,47000000.0
2009-11-26 14:40:00,11.1811,11.18811,11.17855,11.18441,51000000.0
2009-11-26 14:45:00,11.18753,11.18753,11.17266,11.18434,44000000.0
2009-11-26 14:50:00,11.18473,11.18965,11.18337,11.18869,48000000.0
2009-11-26 14:55:00,11.18499,11.18882,11.17796,11.17796,85000000.0
2009-11-26 15:00:00,11.17905,11.18871,11.1787,11.18545,46000000.0
2009-11-26 15:05:00,11.18246,11.18973,11.18246,11.18864,42000000.0
2009-11-26 15:10:00,11.18622,11.18935,11.18292,11.18391,42000000.0
2009-11-26 15:15:00,11.18817,11.18817,11.18131,11.18544,68000000.0
2009-11-26 15:20:00,11.18221,11.18868,11.17991,11.17991,83000000.0
2009-11-26 15:25:00,11.18151,11.18762,11.17814,11.17996,73000000.0
2009-11-26 15:30:00,11.18772,11.18852,11.17911,11.183,83000000.0
2009-11-26 15:35:00,11.18206,11.18882,11.1795,11.1836,103000000.0
2009-11-26 15:40:00,11.18089,11.18948,11.17587,11.17802,113000000.0
2009-11-26 15:45:00,11.17922,11.1803,11.17471,11.17893,99000000.0
2009-11-26 15:50:00,11.17532,11.17847,11.16772,11.17066,98000000.0
2009-11-26 15:55:00,11.17022,11.17722,11.16907,11.1719,75000000.0
2009-11-26 16:00:00,11.16884,11.17857,11.16834,11.16976,55000000.0
2009-11-26 16:05:00,11.16999,11.17884,11.16973,11.17386,73000000.0
2009-11-26 16:10:00,11.17063,11.17405,11.16863,11.17122,46000000.0
2009-11-26 16:15:00,11.17327,11.17828,11.16901,11.17539,92000000.0
2009-11-26 16:20:00,11.17316,11.17861,11.17109,11.17694,58000000.0
2009-11-26 16:25:00,11.17436,11.17872,11.17436,11.17566,51000000.0
2009-11-26 16:30:00,11.17761,11.18804,11.17723,11.18357,66000000.0
2009-11-26 16:35:00,11.17961,11.19097,11.17961,11.18616,70000000.0
2009-11-26 16:40:00,11.18653,11.19118,11.18241,11.18747,66000000.0
2009-11-26 16:45:00,11.1885,11.18954,11.1817,11.18246,95000000.0
2009-11-26 16:50:00,11.18394,11.18791,11.17761,11.17971,83000000.0
2009-11-26 16:55:00,11.17961,11.18271,11.16702,11.16823,78000000.0
2009-11-26 17:00:00,11.16819,11.1789,11.16787,11.17439,73000000.0
2009-11-26 17:05:00,11.17687,11.17861,11.17095,11.17414,58000000.0
2009-11-26 17:10:00,11.16972,11.17378,11.16659,11.16768,75000000.0
2009-11-26 17:15:00,11.16857,11.17394,11.16408,11.16724,67000000.0
2009-11-26 17:20:00,11.17075,11.17081,11.16506,11.16794,63000000.0
2009-11-26 17:25:00,11.16599,11.17041,11.16348,11.16606,106000000.0
2009-11-26 17:30:00,11.16782,11.16932,11.16414,11.16592,55000000.0
2009-11-26 17:35:00,11.16582,11.17252,11.16462,11.16931,53000000.0
2009-11-26 17:40:00,11.17265,11.17329,11.16514,11.16546,41000000.0
2009-11-26 17:45:00,11.16788,11.17867,11.16635,11.17055,66000000.0
2009-11-26 17:50:00,11.17141,11.17881,11.16784,11.17638,86000000.0
2009-11-26 17:55:00,11.17319,11.17857,11.16295,11.16734,81000000.0
2009-11-26 18:00:00,11.16885,11.16902,11.16215,11.16688,59000000.0
2009-11-26 18:05:00,11.16467,11.16887,11.15279,11.15443,78000000.0
2009-11-26 18:10:00,11.15519,11.16058,11.1535,11.15842,69000000.0
2009-11-26 18:15:00,11.15955,11.17095,11.15849,11.16501,93000000.0
2009-11-26 18:20:00,11.16202,11.18006,11.1618,11.17592,64000000.0
2009-11-26 18:25:00,11.17329,11.17995,11.17328,11.17593,63000000.0
2009-11-26 18:30:00,11.17827,11.1794,11.17263,11.1738,78000000.0
2009-11-26 18:35:00,11.17374,11.17893,11.17299,11.17299,52000000.0
2009-11-26 18:40:00,11.17425,11.17854,11.16276,11.16276,65000000.0
2009-11-26 18:45:00,11.16841,11.16841,11.15948,11.16454,49000000.0
2009-11-26 18:50:00,11.1606,11.16235,11.15165,11.15302,43000000.0
2009-11-26 18:55:00,11.15397,11.15759,11.14604,11.14994,63000000.0
2009-11-26 19:00:00,11.15825,11.15875,11.14918,11.15734,83000000.0
2009-11-26 19:05:00,11.15822,11.1683,11.15781,11.16572,93000000.0
2009-11-26 19:10:00,11.16269,11.16872,11.1617,11.1617,56000000.0
2009-11-26 19:15:00,11.16831,11.16831,11.15677,11.1659,57000000.0
2009-11-26 19:20:00,11.16218,11.16717,11.15815,11.16424,45000000.0
2009-11-26 19:25:00,11.1586,11.17102,11.15811,11.15978,78000000.0
2009-11-26 19:30:00,11.16701,11.16882,11.15988,11.16357,58000000.0
2009-11-26 19:35:00,11.16834,11.16834,11.1599,11.1599,48000000.0
2009-11-26 19:40:00,11.16445,11.16812,11.15333,11.15333,66000000.0
2009-11-26 19:45:00,11.15836,11.16147,11.15214,11.1592,50000000.0
2009-11-26 19:50:00,11.15633,11.16216,11.15344,11.15762,55000000.0
2009-11-26 19:55:00,11.15703,11.16177,11.15415,11.1603,85000000.0
2009-11-26 20:00:00,11.16106,11.17339,11.15311,11.15311,52000000.0
2009-11-26 20:05:00,11.15541,11.16122,11.14937,11.14988,45000000.0
2009-11-26 20:10:00,11.154,11.15762,11.15213,11.15684,46000000.0
2009-11-26 20:15:00,11.15744,11.15744,11.14821,11.15715,37000000.0
2009-11-26 20:20:00,11.15772,11.15886,11.1499,11.15127,51000000.0
2009-11-26 20:25:00,11.15468,11.15755,11.1501,11.15481,33000000.0
2009-11-26 20:30:00,11.15803,11.15803,11.15155,11.15535,51000000.0
2009-11-26 20:35:00,11.15123,11.15948,11.15097,11.15148,51000000.0
2009-11-26 20:40:00,11.15133,11.15899,11.15084,11.15594,31000000.0
2009-11-26 20:45:00,11.15927,11.15927,11.1508,11.15531,55000000.0
2009-11-26 20:50:00,11.15159,11.15909,11.15159,11.15512,52000000.0
2009-11-26 20:55:00,11.15623,11.15896,11.1519,11.15279,61000000.0
2009-11-26 21:00:00,11.1586,11.15894,11.15408,11.15763,44000000.0
2009-11-26 21:05:00,11.15766,11.15878,11.15276,11.15727,45000000.0
2009-11-26 21:10:00,11.1544,11.1588,11.15411,11.1588,58000000.0
2009-11-26 21:15:00,11.15879,11.15901,11.15404,11.15441,35000000.0
2009-11-26 21:20:00,11.15453,11.15844,11.15166,11.15266,59000000.0
2009-11-26 21:25:00,11.15655,11.15887,11.15296,11.15881,31000000.0
2009-11-26 21:30:00,11.15376,11.15893,11.15376,11.15868,27000000.0
2009-11-26 21:35:00,11.15948,11.15948,11.15459,11.15459,28000000.0
2009-11-26 21:40:00,11.15898,11.16413,11.15475,11.15988,64000000.0
2009-11-26 21:45:00,11.1675,11.1675,11.15604,11.15664,46000000.0
2009-11-26 21:50:00,11.15979,11.1658,11.15241,11.15716,50000000.0
2009-11-26 21:55:00,11.15251,11.15842,11.15221,11.15814,49000000.0
2009-11-26 22:00:00,11.15475,11.15864,11.15203,11.15203,44000000.0
2009-11-26 22:05:00,11.15521,11.16671,11.15291,11.15502,41000000.0
2009-11-26 22:10:00,11.15127,11.16008,11.15127,11.15922,75000000.0
2009-11-26 22:15:00,11.15946,11.15965,11.15314,11.15799,39000000.0
2009-11-26 22:20:00,11.15903,11.16192,11.15602,11.16043,41000000.0
2009-11-26 22:25:00,11.15892,11.16852,11.15811,11.15881,47000000.0
2009-11-26 22:30:00,11.16817,11.16839,11.15741,11.16022,88000000.0
2009-11-26 22:35:00,11.15899,11.16874,11.15733,11.1666,30000000.0
2009-11-26 22:40:00,11.16344,11.16948,11.16164,11.16568,35000000.0
2009-11-26 22:45:00,11.16947,11.16948,11.16307,11.1674,39000000.0
2009-11-26 22:50:00,11.1644,11.16896,11.16122,11.16299,52000000.0
2009-11-26 22:55:00,11.16686,11.17092,11.16271,11.16765,45000000.0
2009-11-26 23:00:00,11.17715,11.17715,11.16531,11.1658,49000000.0
2009-11-26 23:05:00,11.16414,11.16891,11.16409,11.16577,42000000.0
2009-11-26 23:10:00,11.1659,11.16911,11.16331,11.16451,50000000.0
2009-11-26 23:15:00,11.16842,11.16842,11.14481,11.14564,61000000.0
2009-11-26 23:20:00,11.15305,11.15904,11.14684,11.15428,40000000.0
2009-11-26 23:25:00,11.15276,11.15948,11.14672,11.15481,44000000.0
2009-11-26 23:30:00,11.15854,11.15869,11.14132,11.14545,48000000.0
2009-11-26 23:35:00,11.14545,11.15719,11.14545,11.15146,40000000.0
2009-11-26 23:40:00,11.15113,11.15858,11.15021,11.15267,56000000.0
2009-11-26 23:45:00,11.15907,11.16673,11.15046,11.15982,48000000.0
2009-11-26 23:50:00,11.16024,11.16839,11.1537,11.1585,81000000.0
2009-11-26 23:55:00,11.15899,11.16828,11.15538,11.16828,48000000.0
2009-11-27 00:00:00,11.16341,11.16789,11.15945,11.16212,48000000.0
2009-11-27 00:05:00,11.1602,11.16515,11.15248,11.15512,37000000.0
2009-11-27 00:10:00,11.15564,11.15866,11.15337,11.15468,44000000.0
2009-11-27 00:15:00,11.15895,11.15946,11.15261,11.15946,45000000.0
2009-11-27 00:20:00,11.15849,11.16762,11.14978,11.15118,41000000.0
2009-11-27 00:25:00,11.15082,11.15532,11.14294,11.14547,42000000.0
2009-11-27 00:30:00,11.14456,11.15793,11.14184,11.14184,91000000.0
2009-11-27 00:35:00,11.14211,11.14689,11.13367,11.1359,46000000.0
2009-11-27 00:40:00,11.13674,11.1477,11.13045,11.13303,43000000.0
2009-11-27 00:45:00,11.13814,11.14772,11.13283,11.14113,40000000.0
2009-11-27 00:50:00,11.14251,11.1485,11.14108,11.14264,42000000.0
2009-11-27 00:55:00,11.14356,11.14856,11.1407,11.14128,90000000.0
2009-11-27 01:00:00,11.14261,11.14812,11.13478,11.13478,81000000.0
2009-11-27 01:05:00,11.13584,11.13904,11.13369,11.13448,88000000.0
2009-11-27 01:10:00,11.13438,11.13481,11.10958,11.11013,109000000.0
2009-11-27 01:15:00,11.11496,11.11496,11.06833,11.08487,45000000.0
2009-11-27 01:20:00,11.0836,11.08427,11.07343,11.07343,67000000.0
2009-11-27 01:25:00,11.07367,11.07367,11.02402,11.05803,41000000.0
2009-11-27 01:30:00,11.05756,11.05756,11.02469,11.02619,75000000.0
2009-11-27 01:35:00,11.02516,11.03634,11.02191,11.02632,55000000.0
2009-11-27 01:40:00,11.02737,11.02803,10.94506,10.95339,102000000.0
2009-11-27 01:45:00,10.95483,10.98637,10.95483,10.96562,43000000.0
2009-11-27 01:50:00,10.96817,10.98211,10.94815,10.97615,39000000.0
2009-11-27 01:55:00,10.9769,10.98627,10.97484,10.97943,33000000.0
2009-11-27 02:00:00,10.97452,11.05035,10.97452,11.05003,34000000.0
2009-11-27 02:05:00,11.04968,11.05147,10.99213,11.02325,64000000.0
2009-11-27 02:10:00,11.02508,11.04232,11.02508,11.03731,41000000.0
2009-11-27 02:15:00,11.04006,11.06639,11.03874,11.05916,36000000.0
2009-11-27 02:20:00,11.05927,11.06864,11.04898,11.05086,70000000.0
2009-11-27 02:25:00,11.05112,11.05112,11.0244,11.02688,92000000.0
2009-11-27 02:30:00,11.02792,11.03202,11.01073,11.032,43000000.0
2009-11-27 02:35:00,11.03478,11.04024,11.02866,11.03966,40000000.0
2009-11-27 02:40:00,11.04529,11.08125,11.04456,11.06876,45000000.0
2009-11-27 02:45:00,11.07186,11.08867,11.0655,11.07854,40000000.0
2009-11-27 02:50:00,11.07969,11.11416,11.07809,11.11416,46000000.0
2009-11-27 02:55:00,11.11489,11.12455,11.10189,11.11048,41000000.0
2009-11-27 03:00:00,11.12011,11.12011,11.0963,11.09643,45000000.0
2009-11-27 03:05:00,11.09902,11.11613,11.09717,11.10303,48000000.0
2009-11-27 03:10:00,11.10352,11.10897,11.09495,11.09612,40000000.0
2009-11-27 03:15:00,11.098,11.10755,11.09472,11.10385,46000000.0
2009-11-27 03:20:00,11.10632,11.10868,11.09544,11.09582,46000000.0
2009-11-27 03:25:00,11.09639,11.09838,11.08195,11.08537,43000000.0
2009-11-27 03:30:00,11.09018,11.09046,11.0844,11.0903,46000000.0
2009-11-27 03:35:00,11.0899,11.09845,11.08928,11.09165,46000000.0
2009-11-27 03:40:00,11.09104,11.10821,11.09104,11.10457,88000000.0
2009-11-27 03:45:00,11.10876,11.10894,11.0922,11.09259,63000000.0
2009-11-27 03:50:00,11.09127,11.09563,11.08299,11.08745,43000000.0
2009-11-27 03:55:00,11.08849,11.09844,11.08849,11.09586,55000000.0
2009-11-27 04:00:00,11.09929,11.10199,11.09442,11.09442,82000000.0
2009-11-27 04:05:00,11.09512,11.0959,11.08531,11.0893,45000000.0
2009-11-27 04:10:00,11.09181,11.09196,11.08603,11.08702,59000000.0
2009-11-27 04:15:00,11.0881,11.0918,11.08352,11.08352,42000000.0
2009-11-27 04:20:00,11.08383,11.08743,11.07857,11.08624,70000000.0
2009-11-27 04:25:00,11.08407,11.09141,11.08407,11.085,44000000.0
2009-11-27 04:30:00,11.0853,11.08715,11.07983,11.07983,44000000.0
2009-11-27 04:35:00,11.07668,11.07958,11.06783,11.07409,47000000.0
2009-11-27 04:40:00,11.07499,11.08248,11.0726,11.08024,43000000.0
2009-11-27 04:45:00,11.08681,11.08845,11.07448,11.07976,47000000.0
2009-11-27 04:50:00,11.07828,11.09431,11.07828,11.09431,44000000.0
2009-11-27 04:55:00,11.09086,11.09819,11.0895,11.09593,66000000.0
2009-11-27 05:00:00,11.09464,11.09464,11.08237,11.08529,41000000.0
2009-11-27 05:05:00,11.08543,11.08842,11.08255,11.08374,73000000.0
2009-11-27 05:10:00,11.08575,11.0981,11.0848,11.09541,48000000.0
2009-11-27 05:15:00,11.09885,11.10749,11.09477,11.09754,99000000.0
2009-11-27 05:20:00,11.09495,11.09983,11.08837,11.09983,42000000.0
2009-11-27 05:25:00,11.09706,11.10119,11.09472,11.09764,48000000.0
2009-11-27 05:30:00,11.09801,11.10796,11.09423,11.10198,44000000.0
2009-11-27 05:35:00,11.09903,11.10328,11.09453,11.09736,47000000.0
2009-11-27 05:40:00,11.09642,11.09847,11.09097,11.09843,45000000.0
2009-11-27 05:45:00,11.09891,11.10342,11.09558,11.10201,81000000.0
2009-11-27 05:50:00,11.09937,11.10271,11.09649,11.09677,55000000.0
2009-11-27 05:55:00,11.09583,11.10608,11.09579,11.09883,40000000.0
2009-11-27 06:00:00,11.10007,11.1019,11.09256,11.10004,38000000.0
2009-11-27 06:05:00,11.09889,11.10926,11.09887,11.10373,90000000.0
2009-11-27 06:10:00,11.10447,11.11152,11.09966,11.10824,63000000.0
2009-11-27 06:15:00,11.10708,11.12116,11.10465,11.12002,74000000.0
2009-11-27 06:20:00,11.11479,11.12696,11.11348,11.12298,50000000.0
2009-11-27 06:25:00,11.1215,11.1295,11.11984,11.1268,41000000.0
2009-11-27 06:30:00,11.1298,11.13151,11.12261,11.12881,39000000.0
2009-11-27 06:35:00,11.12998,11.14061,11.1292,11.13619,69000000.0
2009-11-27 06:40:00,11.13798,11.14825,11.13571,11.14775,44000000.0
2009-11-27 06:45:00,11.14814,11.1595,11.14642,11.15287,77000000.0
2009-11-27 06:50:00,11.15332,11.15332,11.13375,11.13589,48000000.0
2009-11-27 06:55:00,11.13961,11.14333,11.13301,11.13737,92000000.0
2009-11-27 07:00:00,11.13831,11.14527,11.13459,11.13673,43000000.0
2009-11-27 07:05:00,11.1362,11.14076,11.13506,11.13651,42000000.0
2009-11-27 07:10:00,11.13599,11.14138,11.13155,11.13217,45000000.0
2009-11-27 07:15:00,11.13839,11.13839,11.12617,11.12716,68000000.0
2009-11-27 07:20:00,11.12753,11.1295,11.11449,11.11463,41000000.0
2009-11-27 07:25:00,11.11994,11.12684,11.11548,11.11548,41000000.0
2009-11-27 07:30:00,11.11809,11.12872,11.11609,11.12531,61000000.0
2009-11-27 07:35:00,11.1237,11.13982,11.12258,11.1374,41000000.0
2009-11-27 07:40:00,11.1367,11.14044,11.1229,11.12713,72000000.0
2009-11-27 07:45:00,11.12787,11.12896,11.1123,11.11883,44000000.0
2009-11-27 07:50:00,11.11425,11.12108,11.09521,11.09876,89000000.0
2009-11-27 07:55:00,11.09712,11.09787,11.07793,11.09083,44000000.0
2009-11-27 08:00:00,11.09551,11.11152,11.08837,11.10604,37000000.0
2009-11-27 08:05:00,11.10476,11.10773,11.0988,11.09892,47000000.0
2009-11-27 08:10:00,11.09648,11.11298,11.09467,11.11148,43000000.0
2009-11-27 08:15:00,11.11692,11.11692,11.10783,11.11443,42000000.0
2009-11-27 08:20:00,11.11891,11.11975,11.11104,11.11506,42000000.0
2009-11-27 08:25:00,11.1115,11.11389,11.09401,11.09401,41000000.0
2009-11-27 08:30:00,11.09525,11.10426,11.09034,11.09254,43000000.0
2009-11-27 08:35:00,11.09113,11.09929,11.0829,11.09882,43000000.0
2009-11-27 08:40:00,11.09581,11.10056,11.08596,11.08596,50000000.0
2009-11-27 08:45:00,11.08768,11.09273,11.08273,11.08795,42000000.0
2009-11-27 08:50:00,11.0891,11.09787,11.08143,11.08775,35000000.0
2009-11-27 08:55:00,11.0894,11.09024,11.07731,11.0774,46000000.0
2009-11-27 09:00:00,11.08003,11.08041,11.06246,11.07134,44000000.0
2009-11-27 09:05:00,11.0704,11.08754,11.06459,11.08441,44000000.0
2009-11-27 09:10:00,11.08178,11.08472,11.06804,11.07021,41000000.0
2009-11-27 09:15:00,11.07148,11.0766,11.05552,11.0766,44000000.0
2009-11-27 09:20:00,11.07293,11.08551,11.07109,11.08312,41000000.0
2009-11-27 09:25:00,11.08629,11.09798,11.08542,11.08913,47000000.0
2009-11-27 09:30:00,11.08758,11.11062,11.08478,11.10613,46000000.0
2009-11-27 09:35:00,11.1063,11.11378,11.1005,11.11252,41000000.0
2009-11-27 09:40:00,11.11483,11.11688,11.10684,11.11052,46000000.0
2009-11-27 09:45:00,11.11878,11.11878,11.09851,11.10623,45000000.0
2009-11-27 09:50:00,11.1037,11.10653,11.09766,11.10072,40000000.0
2009-11-27 09:55:00,11.09872,11.11823,11.09813,11.11013,43000000.0
2009-11-27 10:00:00,11.11593,11.12389,11.10875,11.12283,45000000.0
2009-11-27 10:05:00,11.12236,11.14055,11.12196,11.13192,44000000.0
2009-11-27 10:10:00,11.13246,11.15322,11.13246,11.15109,46000000.0
2009-11-27 10:15:00,11.15773,11.15773,11.12736,11.12736,45000000.0
2009-11-27 10:20:00,11.12538,11.13817,11.1244,11.13183,48000000.0
2009-11-27 10:25:00,11.12925,11.13162,11.12117,11.12382,41000000.0
2009-11-27 10:30:00,11.12239,11.1387,11.12239,11.13551,41000000.0
2009-11-27 10:35:00,11.13107,11.13749,11.12022,11.12146,41000000.0
2009-11-27 10:40:00,11.12394,11.13325,11.12394,11.1318,42000000.0
2009-11-27 10:45:00,11.1366,11.13777,11.12829,11.13007,38000000.0
2009-11-27 10:50:00,11.12906,11.13716,11.12833,11.12868,38000000.0
2009-11-27 10:55:00,11.13042,11.13834,11.12545,11.13722,41000000.0
2009-11-27 11:00:00,11.13801,11.14128,11.13043,11.14128,40000000.0
2009-11-27 11:05:00,11.13814,11.14704,11.13486,11.14024,46000000.0
2009-11-27 11:10:00,11.14077,11.14212,11.13702,11.13928,40000000.0
2009-11-27 11:15:00,11.14726,11.14726,11.13204,11.13204,39000000.0
2009-11-27 11:20:00,11.13252,11.13944,11.13069,11.13536,45000000.0
2009-11-27 11:25:00,11.13492,11.13924,11.13144,11.13488,40000000.0
2009-11-27 11:30:00,11.13644,11.14042,11.13058,11.133,46000000.0
2009-11-27 11:35:00,11.13396,11.14264,11.13222,11.14264,43000000.0
2009-11-27 11:40:00,11.13922,11.13992,11.13141,11.13725,47000000.0
2009-11-27 11:45:00,11.13819,11.14642,11.13324,11.14505,44000000.0
2009-11-27 11:50:00,11.1467,11.15266,11.13966,11.15114,47000000.0
2009-11-27 11:55:00,11.14978,11.15944,11.14978,11.1571,44000000.0
2009-11-27 12:00:00,11.15992,11.16078,11.15038,11.15038,47000000.0
2009-11-27 12:05:00,11.15118,11.15888,11.15118,11.15516,41000000.0
2009-11-27 12:10:00,11.15403,11.16936,11.15403,11.16639,45000000.0
2009-11-27 12:15:00,11.17232,11.18757,11.17109,11.18574,38000000.0
2009-11-27 12:20:00,11.189,11.19882,11.1806,11.1806,48000000.0
2009-11-27 12:25:00,11.18391,11.18446,11.17615,11.18204,44000000.0
2009-11-27 12:30:00,11.1883,11.19006,11.1801,11.18281,40000000.0
2009-11-27 12:35:00,11.18478,11.18907,11.17225,11.17418,40000000.0
2009-11-27 12:40:00,11.17274,11.17506,11.16355,11.16707,47000000.0
2009-11-27 12:45:00,11.1683,11.1683,11.1547,11.15615,40000000.0
2009-11-27 12:50:00,11.1588,11.1588,11.13461,11.13965,53000000.0
2009-11-27 12:55:00,11.13674,11.14617,11.13551,11.14129,58000000.0
2009-11-27 13:00:00,11.14867,11.14867,11.12941,11.13837,96000000.0
2009-11-27 13:05:00,11.13444,11.15036,11.13345,11.14683,45000000.0
2009-11-27 13:10:00,11.15283,11.15807,11.14905,11.15652,41000000.0
2009-11-27 13:15:00,11.15922,11.16363,11.14687,11.15495,77000000.0
2009-11-27 13:20:00,11.15569,11.16037,11.15354,11.15404,63000000.0
2009-11-27 13:25:00,11.15485,11.15824,11.14488,11.15198,67000000.0
2009-11-27 13:30:00,11.15764,11.15874,11.14935,11.15013,48000000.0
2009-11-27 13:35:00,11.15442,11.15999,11.1502,11.15549,62000000.0
2009-11-27 13:40:00,11.15949,11.16144,11.15223,11.15294,77000000.0
2009-11-27 13:45:00,11.15845,11.15845,11.15353,11.15824,56000000.0
2009-11-27 13:50:00,11.1541,11.15876,11.15163,11.15553,49000000.0
2009-11-27 13:55:00,11.15267,11.15819,11.15192,11.15443,46000000.0
2009-11-27 14:00:00,11.15814,11.15858,11.14859,11.15057,67000000.0
2009-11-27 14:05:00,11.15087,11.15801,11.14994,11.15123,90000000.0
2009-11-27 14:10:00,11.15286,11.15785,11.1492,11.15179,43000000.0
2009-11-27 14:15:00,11.15759,11.16293,11.15441,11.16105,58000000.0
2009-11-27 14:20:00,11.15868,11.1723,11.15868,11.16988,44000000.0
2009-11-27 14:25:00,11.16882,11.17009,11.15601,11.15871,47000000.0
2009-11-27 14:30:00,11.15865,11.1624,11.1487,11.14952,46000000.0
2009-11-27 14:35:00,11.15126,11.15742,11.1446,11.15261,47000000.0
2009-11-27 14:40:00,11.15184,11.15977,11.15058,11.15569,51000000.0
2009-11-27 14:45:00,11.16042,11.16869,11.15823,11.16509,44000000.0
2009-11-27 14:50:00,11.16526,11.16778,11.155,11.158,48000000.0
2009-11-27 14:55:00,11.15838,11.16115,11.1486,11.15021,85000000.0
2009-11-27 15:00:00,11.15849,11.17012,11.14925,11.16845,46000000.0
2009-11-27 15:05:00,11.17074,11.17115,11.16172,11.16172,42000000.0
2009-11-27 15:10:00,11.16675,11.17123,11.16413,11.16971,42000000.0
2009-11-27 15:15:00,11.16789,11.17897,11.16703,11.17897,68000000.0
2009-11-27 15:20:00,11.17602,11.18909,11.17452,11.17798,83000000.0
2009-11-27 15:25:00,11.17436,11.18158,11.17436,11.18092,73000000.0
2009-11-27 15:30:00,11.1867,11.1867,11.16351,11.1643,83000000.0
2009-11-27 15:35:00,11.16333,11.17082,11.16055,11.16745,103000000.0
2009-11-27 15:40:00,11.16707,11.17012,11.16227,11.16508,113000000.0
2009-11-27 15:45:00,11.1689,11.1689,11.15851,11.15947,99000000.0
2009-11-27 15:50:00,11.15926,11.16376,11.15429,11.16204,98000000.0
2009-11-27 15:55:00,11.16252,11.17052,11.16204,11.16285,75000000.0
2009-11-27 16:00:00,11.16199,11.19095,11.16199,11.18998,55000000.0
2009-11-27 16:05:00,11.19103,11.19384,11.17562,11.18174,73000000.0
2009-11-27 16:10:00,11.18295,11.19289,11.18175,11.18996,46000000.0
2009-11-27 16:15:00,11.19264,11.19821,11.18571,11.19011,92000000.0
2009-11-27 16:20:00,11.18941,11.19878,11.1894,11.19182,58000000.0
2009-11-27 16:25:00,11.19182,11.1998,11.19115,11.19732,51000000.0
2009-11-27 16:30:00,11.1976,11.20149,11.19025,11.19804,66000000.0
2009-11-27 16:35:00,11.19747,11.21156,11.19747,11.20727,70000000.0
2009-11-27 16:40:00,11.204,11.21735,11.20356,11.21101,66000000.0
2009-11-27 16:45:00,11.2088,11.21035,11.2022,11.20339,95000000.0
2009-11-27 16:50:00,11.20322,11.21807,11.20295,11.21325,83000000.0
2009-11-27 16:55:00,11.21248,11.21748,11.20498,11.20511,78000000.0
2009-11-27 17:00:00,11.20637,11.22047,11.20551,11.21912,73000000.0
2009-11-27 17:05:00,11.21372,11.21855,11.21202,11.21647,58000000.0
2009-11-27 17:10:00,11.21219,11.22171,11.21022,11.21022,75000000.0
2009-11-27 17:15:00,11.21504,11.21594,11.20044,11.20286,67000000.0
2009-11-27 17:20:00,11.20198,11.20625,11.19489,11.20039,63000000.0
2009-11-27 17:25:00,11.19812,11.20119,11.1851,11.18795,106000000.0
2009-11-27 17:30:00,11.18719,11.20223,11.18445,11.20223,55000000.0
2009-11-27 17:35:00,11.19955,11.20913,11.19574,11.19988,53000000.0
2009-11-27 17:40:00,11.19617,11.20052,11.19088,11.19627,41000000.0
2009-11-27 17:45:00,11.19956,11.19956,11.18385,11.18385,66000000.0
2009-11-27 17:50:00,11.185,11.19165,11.18402,11.18811,86000000.0
2009-11-27 17:55:00,11.19027,11.19027,11.1781,11.18039,81000000.0
2009-11-27 18:00:00,11.18309,11.19786,11.18309,11.19345,59000000.0
2009-11-27 18:05:00,11.19533,11.20155,11.1904,11.19301,78000000.0
2009-11-27 18:10:00,11.19597,11.21167,11.19422,11.20953,69000000.0
2009-11-27 18:15:00,11.21404,11.21767,11.20074,11.20074,93000000.0
2009-11-27 18:20:00,11.20362,11.20362,11.19399,11.19714,64000000.0
2009-11-27 18:25:00,11.19403,11.20803,11.19403,11.1991,63000000.0
2009-11-27 18:30:00,11.19889,11.20774,11.19732,11.20221,78000000.0
2009-11-27 18:35:00,11.20229,11.20776,11.19894,11.20717,52000000.0
2009-11-27 18:40:00,11.20561,11.21881,11.20561,11.2086,65000000.0
2009-11-27 18:45:00,11.21054,11.21747,11.20736,11.20931,49000000.0
2009-11-27 18:50:00,11.21063,11.21708,11.20759,11.21054,43000000.0
2009-11-27 18:55:00,11.20815,11.21042,11.20047,11.20288,63000000.0
2009-11-27 19:00:00,11.20847,11.20847,11.19826,11.19933,83000000.0
2009-11-27 19:05:00,11.19798,11.20134,11.18925,11.18925,93000000.0
2009-11-27 19:10:00,11.18884,11.19777,11.18777,11.19334,56000000.0
2009-11-27 19:15:00,11.19874,11.19874,11.18869,11.18966,57000000.0
2009-11-27 19:20:00,11.19043,11.19816,11.18716,11.18782,45000000.0
2009-11-27 19:25:00,11.18663,11.19043,11.1827,11.18625,78000000.0
2009-11-27 19:30:00,11.18789,11.18898,11.1809,11.1886,58000000.0
2009-11-27 19:35:00,11.18595,11.1948,11.1853,11.18936,48000000.0
2009-11-27 19:40:00,11.18956,11.19102,11.18435,11.18892,66000000.0
2009-11-27 19:45:00,11.18872,11.18928,11.18468,11.18699,50000000.0
2009-11-27 19:50:00,11.18669,11.19072,11.18398,11.18915,55000000.0
2009-11-27 19:55:00,11.18661,11.19817,11.18601,11.1937,85000000.0
2009-11-27 20:00:00,11.19874,11.19874,11.1916,11.19269,52000000.0
2009-11-27 20:05:00,11.1925,11.19758,11.19238,11.19445,45000000.0
2009-11-27 20:10:00,11.19152,11.19782,11.18905,11.18934,46000000.0
2009-11-27 20:15:00,11.19667,11.19667,11.18708,11.191,48000000.0
2009-11-27 20:20:00,11.18822,11.19836,11.18822,11.19315,51000000.0
2009-11-27 20:25:00,11.19263,11.19891,11.18727,11.18727,43000000.0
2009-11-27 20:30:00,11.18973,11.18973,11.18045,11.18053,51000000.0
2009-11-27 20:35:00,11.18356,11.18845,11.17591,11.17768,62000000.0
2009-11-27 20:40:00,11.1774,11.18757,11.176,11.17822,39000000.0
2009-11-27 20:45:00,11.18849,11.18849,11.17597,11.18206,64000000.0
2009-11-27 20:50:00,11.18222,11.18503,11.17159,11.18079,52000000.0
2009-11-27 20:55:00,11.17073,11.17965,11.16854,11.179,61000000.0
2009-11-27 21:00:00,11.17697,11.18752,11.17208,11.17851,44000000.0
2009-11-27 21:05:00,11.18073,11.18826,11.17676,11.17978,45000000.0
2009-11-27 21:10:00,11.18878,11.19109,11.17956,11.19052,58000000.0
2009-11-27 21:15:00,11.18975,11.19038,11.18047,11.18874,31000000.0
2009-11-27 21:20:00,11.18714,11.18822,11.17958,11.17994,59000000.0
2009-11-27 21:25:00,11.17483,11.18819,11.17238,11.18547,31000000.0
2009-11-27 21:30:00,11.1887,11.1887,11.17416,11.18555,48000000.0
2009-11-27 21:35:00,11.17744,11.18826,11.17287,11.1823,69000000.0
2009-11-27 21:40:00,11.18415,11.18478,11.17251,11.17589,103000000.0
2009-11-27 21:45:00,11.18783,11.18783,11.17331,11.17584,46000000.0
2009-11-27 21:50:00,11.18403,11.18752,11.17712,11.17844,50000000.0
2009-11-27 21:55:00,11.18522,11.18891,11.17814,11.17975,49000000.0
2009-11-27 22:00:00,11.18705,11.18758,11.17027,11.18083,44000000.0
2009-11-27 22:05:00,11.17087,11.18633,11.17067,11.18349,32000000.0
2009-11-27 22:10:00,11.18898,11.18948,11.17563,11.18508,67000000.0
2009-11-27 22:15:00,11.18608,11.18608,11.17741,11.18491,32000000.0
2009-11-27 22:20:00,11.17606,11.1862,11.17231,11.17272,41000000.0
2009-11-27 22:25:00,11.17417,11.18726,11.17333,11.17333,47000000.0
2009-11-27 22:30:00,11.18671,11.18671,11.17245,11.18146,88000000.0
2009-11-27 22:35:00,11.17912,11.18071,11.16533,11.17487,37000000.0
2009-11-27 22:40:00,11.17452,11.17868,11.16128,11.1695,44000000.0
2009-11-27 22:45:00,11.16095,11.17214,11.1539,11.15615,39000000.0
2009-11-27 22:50:00,11.15399,11.16865,11.15252,11.16241,52000000.0
2009-11-27 22:55:00,11.15378,11.16647,11.15308,11.16624,45000000.0
2009-11-27 23:00:00,11.16818,11.16818,11.15514,11.15688,49000000.0
2009-11-27 23:05:00,11.15608,11.16947,11.1552,11.1552,32000000.0
2009-11-27 23:10:00,11.15536,11.16833,11.15179,11.15179,50000000.0
2009-11-27 23:15:00,11.15876,11.15876,11.13861,11.14678,61000000.0
2009-11-27 23:20:00,11.14652,11.15803,11.14611,11.14798,40000000.0
2009-11-27 23:25:00,11.14661,11.15822,11.1458,11.14887,44000000.0
2009-11-27 23:30:00,11.15774,11.15774,11.14567,11.14959,48000000.0
2009-11-27 23:35:00,11.14915,11.15659,11.14027,11.14143,40000000.0
2009-11-27 23:40:00,11.14022,11.14886,11.13714,11.13875,56000000.0
2009-11-27 23:45:00,11.14672,11.14727,11.1367,11.13691,48000000.0
2009-11-27 23:50:00,11.13614,11.14791,11.12985,11.13611,81000000.0
2009-11-27 23:55:00,11.13718,11.15131,11.13629,11.15131,38000000.0
2009-11-30 02:00:00,11.1619,11.18324,11.15897,11.16863,33000000.0
2009-11-30 02:05:00,11.16886,11.17541,11.15526,11.15753,39000000.0
2009-11-30 02:10:00,11.15734,11.16795,11.15251,11.1546,43000000.0
2009-11-30 02:15:00,11.16748,11.16923,11.14613,11.16923,102000000.0
2009-11-30 02:20:00,11.16996,11.1783,11.16224,11.16557,55000000.0
2009-11-30 02:25:00,11.16658,11.17749,11.1643,11.16434,75000000.0
2009-11-30 02:30:00,11.17631,11.17772,11.16423,11.17562,41000000.0
2009-11-30 02:35:00,11.17438,11.1784,11.17188,11.17225,67000000.0
2009-11-30 02:40:00,11.17225,11.17837,11.17189,11.17614,45000000.0
2009-11-30 02:45:00,11.17817,11.17844,11.17174,11.17362,109000000.0
2009-11-30 02:50:00,11.17385,11.18882,11.17141,11.18771,88000000.0
2009-11-30 02:55:00,11.18929,11.19849,11.18747,11.19384,81000000.0
2009-11-30 03:00:00,11.19823,11.19874,11.19178,11.19178,90000000.0
2009-11-30 03:05:00,11.19052,11.19745,11.18809,11.18914,39000000.0
2009-11-30 03:10:00,11.18908,11.18977,11.18648,11.18915,40000000.0
2009-11-30 03:15:00,11.18906,11.19761,11.18821,11.19371,43000000.0
2009-11-30 03:20:00,11.19261,11.19802,11.19048,11.19048,46000000.0
2009-11-30 03:25:00,11.19055,11.19784,11.18877,11.19278,91000000.0
2009-11-30 03:30:00,11.19829,11.19948,11.19287,11.19504,42000000.0
2009-11-30 03:35:00,11.19456,11.19797,11.19293,11.19297,41000000.0
2009-11-30 03:40:00,11.19324,11.19818,11.1911,11.19207,45000000.0
2009-11-30 03:45:00,11.19119,11.19646,11.18537,11.18537,44000000.0
2009-11-30 03:50:00,11.18372,11.19697,11.18253,11.19197,37000000.0
2009-11-30 03:55:00,11.19179,11.19179,11.18649,11.18999,48000000.0
2009-11-30 04:00:00,11.19798,11.19798,11.18088,11.18453,48000000.0
2009-11-30 04:05:00,11.18304,11.19137,11.18304,11.19103,81000000.0
2009-11-30 04:10:00,11.18719,11.18944,11.18386,11.18729,48000000.0
2009-11-30 04:15:00,11.18837,11.18882,11.18253,11.18372,56000000.0
2009-11-30 04:20:00,11.18673,11.18821,11.18336,11.18502,40000000.0
2009-11-30 04:25:00,11.18489,11.18917,11.17791,11.17907,48000000.0
2009-11-30 04:30:00,11.17911,11.18464,11.17289,11.17669,44000000.0
2009-11-30 04:35:00,11.18032,11.18667,11.17536,11.18132,40000000.0
2009-11-30 04:40:00,11.18293,11.19005,11.18047,11.18572,61000000.0
2009-11-30 04:45:00,11.18781,11.1919,11.18523,11.18851,50000000.0
2009-11-30 04:50:00,11.1877,11.19842,11.18737,11.19241,42000000.0
2009-11-30 04:55:00,11.19011,11.19776,11.18349,11.18506,49000000.0
2009-11-30 05:00:00,11.18896,11.1899,11.18234,11.18645,45000000.0
2009-11-30 05:05:00,11.18664,11.19121,11.18654,11.18888,52000000.0
2009-11-30 05:10:00,11.18765,11.18891,11.17471,11.17685,39000000.0
2009-11-30 05:15:00,11.178,11.18068,11.17147,11.17388,44000000.0
2009-11-30 05:20:00,11.17358,11.17788,11.1724,11.17351,37000000.0
2009-11-30 05:25:00,11.17014,11.17748,11.16909,11.17186,88000000.0
2009-11-30 05:30:00,11.17675,11.18286,11.17409,11.1824,47000000.0
2009-11-30 05:35:00,11.17804,11.18207,11.17499,11.17869,41000000.0
2009-11-30 05:40:00,11.18017,11.18617,11.17693,11.1809,39000000.0
2009-11-30 05:45:00,11.18337,11.18967,11.18133,11.18482,75000000.0
2009-11-30 05:50:00,11.18096,11.18747,11.17674,11.17927,41000000.0
2009-11-30 05:55:00,11.17873,11.18714,11.17623,11.17911,44000000.0
2009-11-30 06:00:00,11.17809,11.17809,11.16863,11.17467,49000000.0
2009-11-30 06:05:00,11.17729,11.18068,11.17296,11.17324,50000000.0
2009-11-30 06:10:00,11.17558,11.17683,11.16867,11.17226,46000000.0
2009-11-30 06:15:00,11.17746,11.17854,11.16686,11.17117,103000000.0
2009-11-30 06:20:00,11.16669,11.17096,11.16267,11.16812,69000000.0
2009-11-30 06:25:00,11.16349,11.16962,11.15531,11.15784,48000000.0
2009-11-30 06:30:00,11.15563,11.16123,11.14177,11.14835,45000000.0
2009-11-30 06:35:00,11.14837,11.15736,11.1481,11.15058,59000000.0
2009-11-30 06:40:00,11.14517,11.14809,11.13601,11.13601,42000000.0
2009-11-30 06:45:00,11.13952,11.14004,11.1323,11.13897,65000000.0
2009-11-30 06:50:00,11.13608,11.1395,11.13515,11.13756,45000000.0
2009-11-30 06:55:00,11.13722,11.13938,11.13352,11.13378,44000000.0
2009-11-30 07:00:00,11.13838,11.14047,11.134,11.13827,61000000.0
2009-11-30 07:05:00,11.14108,11.1478,11.13929,11.14288,52000000.0
2009-11-30 07:10:00,11.14398,11.15272,11.14262,11.14269,64000000.0
2009-11-30 07:15:00,11.14653,11.14653,11.12315,11.12777,39000000.0
2009-11-30 07:20:00,11.13233,11.13233,11.10508,11.11292,62000000.0
2009-11-30 07:25:00,11.11581,11.12131,11.10822,11.11386,51000000.0
2009-11-30 07:30:00,11.10992,11.11099,11.09533,11.10781,43000000.0
2009-11-30 07:35:00,11.11097,11.11097,11.10519,11.10649,51000000.0
2009-11-30 07:40:00,11.10693,11.12194,11.10622,11.12046,48000000.0
2009-11-30 07:45:00,11.11778,11.12854,11.11448,11.12295,46000000.0
2009-11-30 07:50:00,11.12248,11.12856,11.11527,11.12094,45000000.0
2009-11-30 07:55:00,11.1188,11.12466,11.11525,11.11882,52000000.0
2009-11-30 08:00:00,11.1189,11.12763,11.11734,11.12281,85000000.0
2009-11-30 08:05:00,11.12002,11.12893,11.11974,11.12408,55000000.0
2009-11-30 08:10:00,11.12562,11.12965,11.122,11.12723,50000000.0
2009-11-30 08:15:00,11.12894,11.12894,11.12093,11.12412,66000000.0
2009-11-30 08:20:00,11.11926,11.1208,11.11128,11.11266,48000000.0
2009-11-30 08:25:00,11.11252,11.12233,11.11252,11.119,58000000.0
2009-11-30 08:30:00,11.11889,11.12806,11.11873,11.12129,78000000.0
2009-11-30 08:35:00,11.12633,11.12785,11.11911,11.1222,45000000.0
2009-11-30 08:40:00,11.12369,11.12842,11.11898,11.11935,57000000.0
2009-11-30 08:45:00,11.12807,11.12885,11.11916,11.12281,56000000.0
2009-11-30 08:50:00,11.11945,11.12815,11.11496,11.12013,93000000.0
2009-11-30 08:55:00,11.11914,11.12089,11.10517,11.11579,83000000.0
2009-11-30 09:00:00,11.11956,11.1207,11.11316,11.11777,63000000.0
2009-11-30 09:05:00,11.11482,11.12762,11.11482,11.11869,43000000.0
2009-11-30 09:10:00,11.12004,11.12214,11.11176,11.11176,49000000.0
2009-11-30 09:15:00,11.11729,11.11729,11.10724,11.11095,65000000.0
2009-11-30 09:20:00,11.11213,11.12168,11.11071,11.11221,52000000.0
2009-11-30 09:25:00,11.11258,11.12236,11.11258,11.11715,78000000.0
2009-11-30 09:30:00,11.12141,11.12817,11.11658,11.1173,63000000.0
2009-11-30 09:35:00,11.11943,11.12791,11.11767,11.12142,64000000.0
2009-11-30 09:40:00,11.11849,11.12654,11.11684,11.12526,93000000.0
2009-11-30 09:45:00,11.12754,11.12754,11.1124,11.11815,69000000.0
2009-11-30 09:50:00,11.11466,11.1194,11.10368,11.10881,78000000.0
2009-11-30 09:55:00,11.10557,11.11058,11.09597,11.10785,59000000.0
2009-11-30 10:00:00,11.11877,11.11877,11.10468,11.10681,81000000.0
2009-11-30 10:05:00,11.1073,11.11735,11.0971,11.09758,86000000.0
2009-11-30 10:10:00,11.09315,11.10017,11.08026,11.08574,66000000.0
2009-11-30 10:15:00,11.0803,11.08951,11.07867,11.08006,41000000.0
2009-11-30 10:20:00,11.0801,11.08702,11.07346,11.08208,53000000.0
2009-11-30 10:25:00,11.07884,11.08826,11.07884,11.0845,55000000.0
2009-11-30 10:30:00,11.08771,11.10005,11.08526,11.10005,106000000.0
2009-11-30 10:35:00,11.10183,11.11539,11.09993,11.10298,63000000.0
2009-11-30 10:40:00,11.10653,11.11447,11.10101,11.11096,67000000.0
2009-11-30 10:45:00,11.11876,11.11876,11.108,11.11491,75000000.0
2009-11-30 10:50:00,11.11495,11.11912,11.11026,11.11124,58000000.0
2009-11-30 10:55:00,11.1147,11.1147,11.10149,11.10517,73000000.0
2009-11-30 11:00:00,11.10511,11.10775,11.09483,11.09632,78000000.0
2009-11-30 11:05:00,11.09642,11.10809,11.0955,11.09991,83000000.0
2009-11-30 11:10:00,11.10383,11.10887,11.09981,11.10165,95000000.0
2009-11-30 11:15:00,11.10769,11.11243,11.10157,11.11003,66000000.0
2009-11-30 11:20:00,11.11157,11.11735,11.10803,11.11078,70000000.0
2009-11-30 11:25:00,11.10883,11.11292,11.10782,11.11062,66000000.0
2009-11-30 11:30:00,11.11821,11.16209,11.10442,11.15305,51000000.0
2009-11-30 11:35:00,11.15612,11.17085,11.14925,11.14925,58000000.0
2009-11-30 11:40:00,11.14961,11.16907,11.14961,11.16825,92000000.0
2009-11-30 11:45:00,11.1665,11.17269,11.15587,11.16447,46000000.0
2009-11-30 11:50:00,11.16007,11.16802,11.15087,11.15268,73000000.0
2009-11-30 11:55:00,11.14836,11.15163,11.14443,11.14636,55000000.0
2009-11-30 12:00:00,11.14625,11.15847,11.14481,11.1503,75000000.0
2009-11-30 12:05:00,11.15099,11.15304,11.13898,11.13929,98000000.0
2009-11-30 12:10:00,11.13951,11.14705,11.13496,11.14568,99000000.0
2009-11-30 12:15:00,11.14823,11.14823,11.12683,11.13254,113000000.0
2009-11-30 12:20:00,11.1322,11.14128,11.13206,11.14128,103000000.0
2009-11-30 12:25:00,11.13695,11.14878,11.13695,11.1428,83000000.0
2009-11-30 12:30:00,11.14326,11.14958,11.13896,11.14411,73000000.0
2009-11-30 12:35:00,11.14436,11.14901,11.14084,11.14454,83000000.0
2009-11-30 12:40:00,11.14717,11.149,11.13408,11.13827,68000000.0
2009-11-30 12:45:00,11.13894,11.14015,11.12589,11.13379,42000000.0
2009-11-30 12:50:00,11.12988,11.14016,11.12988,11.1368,42000000.0
2009-11-30 12:55:00,11.13724,11.14164,11.13606,11.14025,46000000.0
2009-11-30 13:00:00,11.13577,11.14105,11.13274,11.14105,85000000.0
2009-11-30 13:05:00,11.1407,11.14864,11.12508,11.13317,48000000.0
2009-11-30 13:10:00,11.13211,11.13517,11.1172,11.12126,44000000.0
2009-11-30 13:15:00,11.1222,11.13122,11.11968,11.13122,51000000.0
2009-11-30 13:20:00,11.12715,11.13342,11.12425,11.13342,47000000.0
2009-11-30 13:25:00,11.13036,11.1365,11.1244,11.1244,46000000.0
2009-11-30 13:30:00,11.12813,11.13025,11.12279,11.12709,47000000.0
2009-11-30 13:35:00,11.12746,11.13787,11.12746,11.13378,44000000.0
2009-11-30 13:40:00,11.13434,11.14145,11.13164,11.14038,58000000.0
2009-11-30 13:45:00,11.13938,11.14179,11.13504,11.13862,43000000.0
2009-11-30 13:50:00,11.13805,11.14216,11.13469,11.1393,90000000.0
2009-11-30 13:55:00,11.13468,11.14011,11.13325,11.13995,67000000.0
2009-11-30 14:00:00,11.1356,11.13875,11.13056,11.13555,46000000.0
2009-11-30 14:05:00,11.13527,11.13806,11.13047,11.13162,49000000.0
2009-11-30 14:10:00,11.1351,11.13861,11.1301,11.13861,56000000.0
2009-11-30 14:15:00,11.13828,11.13965,11.13087,11.13123,77000000.0
2009-11-30 14:20:00,11.13054,11.13224,11.123,11.12426,62000000.0
2009-11-30 14:25:00,11.1268,11.12798,11.12073,11.12073,48000000.0
2009-11-30 14:30:00,11.12815,11.12908,11.12146,11.12493,67000000.0
2009-11-30 14:35:00,11.1243,11.13733,11.1226,11.13088,63000000.0
2009-11-30 14:40:00,11.13143,11.13863,11.12709,11.13079,77000000.0
2009-11-30 14:45:00,11.12997,11.13825,11.12683,11.13174,41000000.0
2009-11-30 14:50:00,11.13196,11.13843,11.12952,11.13068,45000000.0
2009-11-30 14:55:00,11.13327,11.13947,11.12988,11.13691,96000000.0
2009-11-30 15:00:00,11.13783,11.15087,11.1364,11.14816,58000000.0
2009-11-30 15:05:00,11.14724,11.16379,11.14688,11.15389,53000000.0
2009-11-30 15:10:00,11.14948,11.1519,11.13663,11.13946,40000000.0
2009-11-30 15:15:00,11.13955,11.15265,11.13816,11.14839,47000000.0
2009-11-30 15:20:00,11.14714,11.15352,11.14714,11.14753,40000000.0
2009-11-30 15:25:00,11.1487,11.15128,11.14457,11.14735,40000000.0
2009-11-30 15:30:00,11.1484,11.1598,11.14223,11.15861,44000000.0
2009-11-30 15:35:00,11.15798,11.16812,11.15725,11.16267,48000000.0
2009-11-30 15:40:00,11.1658,11.17508,11.16168,11.162,38000000.0
2009-11-30 15:45:00,11.16764,11.16764,11.15856,11.16331,45000000.0
2009-11-30 15:50:00,11.16233,11.16752,11.15431,11.15431,41000000.0
2009-11-30 15:55:00,11.15371,11.1593,11.14973,11.15728,47000000.0
2009-11-30 16:00:00,11.16134,11.16284,11.15236,11.15562,44000000.0
2009-11-30 16:05:00,11.15563,11.1675,11.15563,11.15857,47000000.0
2009-11-30 16:10:00,11.16079,11.16775,11.15766,11.16197,44000000.0
2009-11-30 16:15:00,11.16325,11.1729,11.16122,11.16524,47000000.0
2009-11-30 16:20:00,11.16556,11.16813,11.15811,11.16404,43000000.0
2009-11-30 16:25:00,11.16202,11.17222,11.16202,11.16756,46000000.0
2009-11-30 16:30:00,11.16773,11.17025,11.16288,11.16585,40000000.0
2009-11-30 16:35:00,11.16945,11.17807,11.16658,11.17029,45000000.0
2009-11-30 16:40:00,11.17133,11.18554,11.171,11.17384,39000000.0
2009-11-30 16:45:00,11.17751,11.17751,11.16884,11.17543,40000000.0
2009-11-30 16:50:00,11.17399,11.18049,11.17317,11.17816,46000000.0
2009-11-30 16:55:00,11.18206,11.18206,11.17096,11.17096,40000000.0
2009-11-30 17:00:00,11.17183,11.18356,11.17183,11.17405,41000000.0
2009-11-30 17:05:00,11.17224,11.17795,11.17076,11.17288,38000000.0
2009-11-30 17:10:00,11.17334,11.17686,11.1636,11.16569,38000000.0
2009-11-30 17:15:00,11.16845,11.16845,11.15854,11.1592,42000000.0
2009-11-30 17:20:00,11.16133,11.16745,11.15941,11.16044,41000000.0
2009-11-30 17:25:00,11.16017,11.16208,11.14894,11.14894,41000000.0
2009-11-30 17:30:00,11.15167,11.15711,11.13003,11.13977,41000000.0
2009-11-30 17:35:00,11.13841,11.13954,11.12899,11.13462,48000000.0
2009-11-30 17:40:00,11.13038,11.13881,11.13038,11.1367,41000000.0
2009-11-30 17:45:00,11.13787,11.13901,11.12669,11.13047,46000000.0
2009-11-30 17:50:00,11.12973,11.13273,11.12183,11.12393,44000000.0
2009-11-30 17:55:00,11.12628,11.12807,11.10835,11.10835,45000000.0
2009-11-30 18:00:00,11.10721,11.12261,11.10721,11.11952,43000000.0
2009-11-30 18:05:00,11.12124,11.12152,11.11291,11.11334,40000000.0
2009-11-30 18:10:00,11.11309,11.12026,11.11264,11.11453,45000000.0
2009-11-30 18:15:00,11.11599,11.11599,11.09853,11.10161,46000000.0
2009-11-30 18:20:00,11.1024,11.10597,11.09822,11.09958,41000000.0
2009-11-30 18:25:00,11.10077,11.10764,11.09655,11.09853,46000000.0
2009-11-30 18:30:00,11.09837,11.1137,11.09837,11.11149,47000000.0
2009-11-30 18:35:00,11.11302,11.11844,11.1111,11.11382,41000000.0
2009-11-30 18:40:00,11.11396,11.12742,11.11396,11.12159,44000000.0
2009-11-30 18:45:00,11.12828,11.12828,11.1131,11.1131,41000000.0
2009-11-30 18:50:00,11.11181,11.11714,11.10911,11.11058,44000000.0
2009-11-30 18:55:00,11.10822,11.11751,11.10714,11.11113,44000000.0
2009-11-30 19:00:00,11.10841,11.11784,11.10841,11.1152,46000000.0
2009-11-30 19:05:00,11.11135,11.11823,11.11135,11.11596,35000000.0
2009-11-30 19:10:00,11.11815,11.12449,11.11304,11.12402,42000000.0
2009-11-30 19:15:00,11.1275,11.12838,11.11946,11.12073,50000000.0
2009-11-30 19:20:00,11.12065,11.12891,11.1205,11.12181,43000000.0
2009-11-30 19:25:00,11.12141,11.12268,11.11792,11.12157,34000000.0
2009-11-30 19:30:00,11.11869,11.12246,11.11639,11.11728,41000000.0
2009-11-30 19:35:00,11.11999,11.12724,11.11678,11.12439,42000000.0
2009-11-30 19:40:00,11.12524,11.1275,11.12092,11.12451,42000000.0
2009-11-30 19:45:00,11.12719,11.1309,11.12226,11.1309,43000000.0
2009-11-30 19:50:00,11.12819,11.13796,11.1276,11.13257,47000000.0
2009-11-30 19:55:00,11.13285,11.13479,11.1254,11.13195,37000000.0
2009-11-30 20:00:00,11.13685,11.13709,11.12838,11.13181,44000000.0
2009-11-30 20:05:00,11.13158,11.1331,11.12763,11.12881,89000000.0
2009-11-30 20:10:00,11.12373,11.12958,11.1212,11.12487,44000000.0
2009-11-30 20:15:00,11.12906,11.12906,11.11958,11.12385,72000000.0
2009-11-30 20:20:00,11.12097,11.1283,11.12097,11.12285,34000000.0
2009-11-30 20:25:00,11.12259,11.12873,11.12095,11.12352,61000000.0
2009-11-30 20:30:00,11.12844,11.12844,11.11917,11.12336,41000000.0
2009-11-30 20:35:00,11.12419,11.12853,11.12254,11.12432,33000000.0
2009-11-30 20:40:00,11.12656,11.12867,11.12326,11.12686,68000000.0
2009-11-30 20:45:00,11.12796,11.1328,11.12372,11.12859,45000000.0
2009-11-30 20:50:00,11.12853,11.13767,11.12575,11.12866,42000000.0
2009-11-30 20:55:00,11.12562,11.128,11.12257,11.12579,43000000.0
2009-11-30 21:00:00,11.12804,11.13288,11.12216,11.12962,92000000.0
2009-11-30 21:05:00,11.13039,11.13709,11.12831,11.13381,48000000.0
2009-11-30 21:10:00,11.13184,11.13831,11.13008,11.13098,77000000.0
2009-11-30 21:15:00,11.13411,11.13773,11.12625,11.12918,44000000.0
2009-11-30 21:20:00,11.12703,11.12966,11.12437,11.12938,69000000.0
2009-11-30 21:25:00,11.12692,11.13043,11.12385,11.12778,39000000.0
2009-11-30 21:30:00,11.1291,11.13257,11.12398,11.12635,41000000.0
2009-11-30 21:35:00,11.1267,11.12876,11.11882,11.12508,50000000.0
2009-11-30 21:40:00,11.12439,11.12837,11.12397,11.12837,74000000.0
2009-11-30 21:45:00,11.12815,11.13202,11.1236,11.13202,63000000.0
2009-11-30 21:50:00,11.12876,11.13831,11.12876,11.12945,90000000.0
2009-11-30 21:55:00,11.13121,11.13723,11.12707,11.12707,38000000.0
2009-11-30 22:00:00,11.12631,11.13027,11.12502,11.12903,40000000.0
2009-11-30 22:05:00,11.12903,11.13787,11.12767,11.13247,55000000.0
2009-11-30 22:10:00,11.13019,11.13167,11.12743,11.12905,81000000.0
2009-11-30 22:15:00,11.1304,11.13953,11.12841,11.13544,45000000.0
2009-11-30 22:20:00,11.13808,11.14077,11.1361,11.13788,47000000.0
2009-11-30 22:25:00,11.14164,11.14217,11.13792,11.13889,44000000.0
2009-11-30 22:30:00,11.14761,11.14798,11.13974,11.14414,48000000.0
2009-11-30 22:35:00,11.14184,11.1496,11.14065,11.1496,42000000.0
2009-11-30 22:40:00,11.14677,11.15174,11.14302,11.14302,99000000.0
2009-11-30 22:45:00,11.14816,11.14816,11.14031,11.14046,48000000.0
2009-11-30 22:50:00,11.13921,11.14779,11.13849,11.14195,73000000.0
2009-11-30 22:55:00,11.14242,11.14977,11.14096,11.14777,41000000.0
2009-11-30 23:00:00,11.14755,11.14857,11.14589,11.14607,66000000.0
2009-11-30 23:05:00,11.14504,11.14851,11.14354,11.14425,44000000.0
2009-11-30 23:10:00,11.14432,11.14847,11.1403,11.1403,47000000.0
2009-11-30 23:15:00,11.1472,11.1472,11.13726,11.13799,43000000.0
2009-11-30 23:20:00,11.13883,11.13894,11.13308,11.13308,41000000.0
2009-11-30 23:25:00,11.13228,11.1378,11.12937,11.12937,44000000.0
2009-11-30 23:30:00,11.13851,11.13851,11.12967,11.13123,44000000.0
2009-11-30 23:35:00,11.1313,11.13858,11.12972,11.13026,70000000.0
2009-11-30 23:40:00,11.12992,11.13792,11.12991,11.13054,42000000.0
2009-11-30 23:45:00,11.13707,11.13948,11.12937,11.12937,59000000.0
2009-11-30 23:50:00,11.12998,11.13605,11.12704,11.12827,45000000.0
2009-11-30 23:55:00,11.12868,11.14333,11.12831,11.14116,82000000.0
2009-12-01 00:00:00,11.14847,11.14847,11.12884,11.12884,55000000.0
2009-12-01 00:05:00,11.12607,11.13577,11.1216,11.12274,35000000.0
2009-12-01 00:10:00,11.12262,11.12769,11.12085,11.12667,63000000.0
2009-12-01 00:15:00,11.12526,11.12886,11.12526,11.12743,88000000.0
2009-12-01 00:20:00,11.12772,11.12921,11.12738,11.12826,46000000.0
2009-12-01 00:25:00,11.12737,11.13858,11.12629,11.13858,46000000.0
2009-12-01 00:30:00,11.13092,11.13876,11.12954,11.13288,43000000.0
2009-12-01 00:35:00,11.13898,11.13948,11.13213,11.1324,46000000.0
2009-12-01 00:40:00,11.13206,11.13856,11.13206,11.13596,46000000.0
2009-12-01 00:45:00,11.13872,11.13896,11.13496,11.1359,35000000.0
2009-12-01 00:50:00,11.13521,11.13841,11.134,11.13427,48000000.0
2009-12-01 00:55:00,11.13352,11.13405,11.1276,11.13405,45000000.0
2009-12-01 01:00:00,11.13851,11.13851,11.13184,11.13314,41000000.0
2009-12-01 01:05:00,11.13326,11.1387,11.13314,11.13433,37000000.0
2009-12-01 01:10:00,11.13346,11.13893,11.13319,11.13351,40000000.0
2009-12-01 01:15:00,11.138,11.138,11.12433,11.12586,45000000.0
2009-12-01 01:20:00,11.12595,11.12846,11.11943,11.11943,40000000.0
2009-12-01 01:25:00,11.11651,11.12122,11.11523,11.1178,43000000.0
2009-12-01 01:30:00,11.11925,11.12865,11.11728,11.12094,85000000.0
2009-12-01 01:35:00,11.12131,11.12829,11.12056,11.12125,70000000.0
2009-12-01 01:40:00,11.12302,11.12836,11.11608,11.11632,36000000.0
2009-12-01 01:45:00,11.11885,11.11885,11.11213,11.11489,41000000.0
2009-12-01 01:50:00,11.1144,11.12798,11.11179,11.12452,64000000.0
2009-12-01 01:55:00,11.12453,11.12883,11.12365,11.12563,34000000.0
2009-12-01 02:00:00,11.13096,11.13877,11.13096,11.13597,33000000.0
2009-12-01 02:05:00,11.13662,11.14066,11.1348,11.14017,39000000.0
2009-12-01 02:10:00,11.13986,11.14844,11.13267,11.13294,43000000.0
2009-12-01 02:15:00,11.13723,11.13771,11.13243,11.13468,102000000.0
2009-12-01 02:20:00,11.13379,11.14815,11.13379,11.144,57000000.0
2009-12-01 02:25:00,11.14381,11.15063,11.1412,11.15063,75000000.0
2009-12-01 02:30:00,11.15357,11.15546,11.145,11.14541,41000000.0
2009-12-01 02:35:00,11.14476,11.14878,11.13912,11.14161,67000000.0
2009-12-01 02:40:00,11.14034,11.14776,11.13978,11.14105,45000000.0
2009-12-01 02:45:00,11.14787,11.14787,11.13573,11.13874,109000000.0
2009-12-01 02:50:00,11.13943,11.14822,11.13943,11.14312,88000000.0
2009-12-01 02:55:00,11.14076,11.14085,11.13248,11.13288,81000000.0
2009-12-01 03:00:00,11.13779,11.14783,11.13396,11.14154,90000000.0
2009-12-01 03:05:00,11.14008,11.14891,11.13911,11.14743,42000000.0
2009-12-01 03:10:00,11.14806,11.14936,11.14593,11.14593,40000000.0
2009-12-01 03:15:00,11.14853,11.14853,11.14227,11.14227,43000000.0
2009-12-01 03:20:00,11.1413,11.14801,11.14124,11.14193,46000000.0
2009-12-01 03:25:00,11.14131,11.14826,11.14007,11.1411,91000000.0
2009-12-01 03:30:00,11.14806,11.14815,11.13955,11.13955,42000000.0
2009-12-01 03:35:00,11.13915,11.14831,11.1388,11.14821,41000000.0
2009-12-01 03:40:00,11.14993,11.15112,11.14614,11.14913,45000000.0
2009-12-01 03:45:00,11.14881,11.15008,11.14594,11.15008,44000000.0
2009-12-01 03:50:00,11.14986,11.15861,11.1463,11.14967,37000000.0
2009-12-01 03:55:00,11.1505,11.15121,11.14574,11.15102,48000000.0
2009-12-01 04:00:00,11.15798,11.18396,11.15143,11.17805,48000000.0
2009-12-01 04:05:00,11.17372,11.2185,11.17372,11.20867,81000000.0
2009-12-01 04:10:00,11.21175,11.21696,11.20015,11.20331,48000000.0
2009-12-01 04:15:00,11.20979,11.21272,11.20159,11.2056,56000000.0
2009-12-01 04:20:00,11.20585,11.21855,11.20585,11.21585,40000000.0
2009-12-01 04:25:00,11.21917,11.23867,11.21917,11.22773,48000000.0
2009-12-01 04:30:00,11.2296,11.23831,11.22766,11.22766,44000000.0
2009-12-01 04:35:00,11.23264,11.23658,11.21476,11.21476,40000000.0
2009-12-01 04:40:00,11.219,11.22433,11.21288,11.21937,61000000.0
2009-12-01 04:45:00,11.22035,11.23353,11.21606,11.23258,50000000.0
2009-12-01 04:50:00,11.2321,11.23871,11.22961,11.23408,42000000.0
2009-12-01 04:55:00,11.23303,11.23308,11.22277,11.22919,49000000.0
2009-12-01 05:00:00,11.23057,11.25125,11.22861,11.2501,45000000.0
2009-12-01 05:05:00,11.25416,11.26834,11.25247,11.25945,52000000.0
2009-12-01 05:10:00,11.25718,11.26582,11.25688,11.26197,38000000.0
2009-12-01 05:15:00,11.26103,11.28277,11.26103,11.26835,44000000.0
2009-12-01 05:20:00,11.2692,11.27639,11.26158,11.2722,37000000.0
2009-12-01 05:25:00,11.26972,11.28026,11.26646,11.26888,88000000.0
2009-12-01 05:30:00,11.26785,11.27576,11.2487,11.2577,47000000.0
2009-12-01 05:35:00,11.25655,11.2674,11.2563,11.26162,41000000.0
2009-12-01 05:40:00,11.25948,11.26681,11.25304,11.25304,39000000.0
2009-12-01 05:45:00,11.24957,11.25778,11.24411,11.24515,75000000.0
2009-12-01 05:50:00,11.24984,11.2521,11.24413,11.24455,41000000.0
2009-12-01 05:55:00,11.24432,11.24878,11.24021,11.24878,44000000.0
2009-12-01 06:00:00,11.24861,11.25743,11.2476,11.24944,49000000.0
2009-12-01 06:05:00,11.24692,11.25,11.23921,11.23921,50000000.0
2009-12-01 06:10:00,11.24124,11.24877,11.23917,11.24475,46000000.0
2009-12-01 06:15:00,11.24806,11.259,11.24424,11.25245,103000000.0
2009-12-01 06:20:00,11.25685,11.26555,11.25271,11.26186,69000000.0
2009-12-01 06:25:00,11.26185,11.27087,11.25911,11.2678,48000000.0
2009-12-01 06:30:00,11.26962,11.27033,11.25633,11.25633,45000000.0
2009-12-01 06:35:00,11.25929,11.26242,11.25496,11.26242,59000000.0
2009-12-01 06:40:00,11.26212,11.27062,11.26212,11.26898,42000000.0
2009-12-01 06:45:00,11.26781,11.27085,11.26389,11.2686,65000000.0
2009-12-01 06:50:00,11.26945,11.27072,11.26402,11.26419,45000000.0
2009-12-01 06:55:00,11.26526,11.27143,11.26461,11.27102,38000000.0
2009-12-01 07:00:00,11.26853,11.27093,11.2598,11.26834,61000000.0
2009-12-01 07:05:00,11.26748,11.27947,11.26721,11.2748,52000000.0
2009-12-01 07:10:00,11.2737,11.2835,11.27019,11.27318,64000000.0
2009-12-01 07:15:00,11.27785,11.28828,11.27255,11.27346,39000000.0
2009-12-01 07:20:00,11.27691,11.27851,11.27113,11.27203,62000000.0
2009-12-01 07:25:00,11.27227,11.2783,11.26576,11.26709,51000000.0
2009-12-01 07:30:00,11.26704,11.26891,11.26185,11.2681,43000000.0
2009-12-01 07:35:00,11.26883,11.27009,11.26274,11.2666,51000000.0
2009-12-01 07:40:00,11.26429,11.26902,11.26326,11.26326,48000000.0
2009-12-01 07:45:00,11.26872,11.27002,11.26436,11.26921,46000000.0
2009-12-01 07:50:00,11.26664,11.27089,11.26357,11.2665,45000000.0
2009-12-01 07:55:00,11.26453,11.27041,11.26316,11.26928,52000000.0
2009-12-01 08:00:00,11.27873,11.27873,11.26722,11.26993,85000000.0
2009-12-01 08:05:00,11.27169,11.27593,11.26685,11.2703,55000000.0
2009-12-01 08:10:00,11.26757,11.27689,11.26685,11.26737,50000000.0
2009-12-01 08:15:00,11.27013,11.27343,11.2676,11.26921,66000000.0
2009-12-01 08:20:00,11.26972,11.27774,11.26761,11.27065,48000000.0
2009-12-01 08:25:00,11.27316,11.27855,11.268,11.27408,58000000.0
2009-12-01 08:30:00,11.27259,11.28812,11.27259,11.28282,78000000.0
2009-12-01 08:35:00,11.2816,11.28891,11.19872,11.21697,45000000.0
2009-12-01 08:40:00,11.22572,11.25027,11.20224,11.20509,57000000.0
2009-12-01 08:45:00,11.20645,11.21958,11.2028,11.20998,56000000.0
2009-12-01 08:50:00,11.20791,11.21228,11.17977,11.19107,93000000.0
2009-12-01 08:55:00,11.19032,11.19853,11.18367,11.19504,83000000.0
2009-12-01 09:00:00,11.1977,11.21146,11.19571,11.20633,63000000.0
2009-12-01 09:05:00,11.20873,11.21068,11.19456,11.20346,43000000.0
2009-12-01 09:10:00,11.20747,11.21013,11.20164,11.20586,49000000.0
2009-12-01 09:15:00,11.20713,11.21028,11.19966,11.21022,65000000.0
2009-12-01 09:20:00,11.20603,11.21846,11.20603,11.21544,52000000.0
2009-12-01 09:25:00,11.21426,11.21877,11.2103,11.21798,78000000.0
2009-12-01 09:30:00,11.21837,11.22756,11.21664,11.21761,63000000.0
2009-12-01 09:35:00,11.21748,11.23083,11.21748,11.22625,64000000.0
2009-12-01 09:40:00,11.22344,11.22973,11.2194,11.22712,93000000.0
2009-12-01 09:45:00,11.22962,11.23132,11.22562,11.22817,69000000.0
2009-12-01 09:50:00,11.23046,11.23126,11.22175,11.22535,78000000.0
2009-12-01 09:55:00,11.2251,11.23098,11.22418,11.22748,59000000.0
2009-12-01 10:00:00,11.22898,11.22898,11.21032,11.22023,81000000.0
2009-12-01 10:05:00,11.21874,11.22523,11.21419,11.21419,86000000.0
2009-12-01 10:10:00,11.21235,11.21968,11.21181,11.21775,66000000.0
2009-12-01 10:15:00,11.21278,11.21672,11.21107,11.21179,41000000.0
2009-12-01 10:20:00,11.21213,11.21818,11.21068,11.21345,53000000.0
2009-12-01 10:25:00,11.21286,11.21806,11.20761,11.20963,55000000.0
2009-12-01 10:30:00,11.21783,11.21839,11.21061,11.21541,106000000.0
2009-12-01 10:35:00,11.21812,11.2282,11.21398,11.22421,63000000.0
2009-12-01 10:40:00,11.22603,11.23774,11.22281,11.22316,67000000.0
2009-12-01 10:45:00,11.22357,11.22972,11.19739,11.20672,75000000.0
2009-12-01 10:50:00,11.2134,11.23106,11.20934,11.2291,58000000.0
2009-12-01 10:55:00,11.22726,11.22726,11.21253,11.21931,73000000.0
2009-12-01 11:00:00,11.21948,11.22059,11.20816,11.21281,78000000.0
2009-12-01 11:05:00,11.21141,11.21434,11.20419,11.20886,83000000.0
2009-12-01 11:10:00,11.20985,11.21889,11.20808,11.21384,95000000.0
2009-12-01 11:15:00,11.21809,11.21809,11.2071,11.20938,66000000.0
2009-12-01 11:20:00,11.21127,11.21839,11.20643,11.20643,70000000.0
2009-12-01 11:25:00,11.20528,11.21185,11.20344,11.21097,66000000.0
2009-12-01 11:30:00,11.21835,11.21835,11.20018,11.20143,51000000.0
2009-12-01 11:35:00,11.20097,11.21006,11.20094,11.20658,45000000.0
2009-12-01 11:40:00,11.20826,11.21859,11.20683,11.20899,92000000.0
2009-12-01 11:45:00,11.20936,11.21294,11.20676,11.20775,46000000.0
2009-12-01 11:50:00,11.20792,11.21284,11.20397,11.20397,73000000.0
2009-12-01 11:55:00,11.20369,11.20781,11.20225,11.20653,55000000.0
2009-12-01 12:00:00,11.20919,11.20919,11.19934,11.19972,75000000.0
2009-12-01 12:05:00,11.19877,11.20866,11.19877,11.20244,98000000.0
2009-12-01 12:10:00,11.20526,11.21039,11.20027,11.20428,99000000.0
2009-12-01 12:15:00,11.20821,11.20981,11.20154,11.20313,113000000.0
2009-12-01 12:20:00,11.20405,11.20895,11.20265,11.20265,103000000.0
2009-12-01 12:25:00,11.20495,11.20872,11.19437,11.19641,83000000.0
2009-12-01 12:30:00,11.19801,11.19977,11.19164,11.19585,73000000.0
2009-12-01 12:35:00,11.194,11.19907,11.19274,11.19397,83000000.0
2009-12-01 12:40:00,11.19417,11.19821,11.19057,11.19149,68000000.0
2009-12-01 12:45:00,11.1972,11.1972,11.18718,11.18718,42000000.0
2009-12-01 12:50:00,11.18765,11.1918,11.18416,11.18465,42000000.0
2009-12-01 12:55:00,11.18608,11.19483,11.18608,11.19483,46000000.0
2009-12-01 13:00:00,11.19837,11.1986,11.18831,11.18831,85000000.0
2009-12-01 13:05:00,11.19059,11.19642,11.18778,11.19216,48000000.0
2009-12-01 13:10:00,11.18981,11.19369,11.18753,11.18984,44000000.0
2009-12-01 13:15:00,11.19791,11.19791,11.18718,11.19286,51000000.0
2009-12-01 13:20:00,11.1945,11.19789,11.18998,11.19472,47000000.0
2009-12-01 13:25:00,11.19135,11.19834,11.18918,11.19338,46000000.0
2009-12-01 13:30:00,11.1979,11.19934,11.19107,11.19555,47000000.0
2009-12-01 13:35:00,11.19576,11.20147,11.19567,11.19657,44000000.0
2009-12-01 13:40:00,11.19797,11.19845,11.19282,11.19784,58000000.0
2009-12-01 13:45:00,11.19786,11.20027,11.19317,11.19384,43000000.0
2009-12-01 13:50:00,11.19216,11.19899,11.19216,11.19381,90000000.0
2009-12-01 13:55:00,11.19775,11.20023,11.19331,11.19833,65000000.0
2009-12-01 14:00:00,11.19836,11.20199,11.19652,11.19855,46000000.0
2009-12-01 14:05:00,11.19846,11.21189,11.19836,11.21119,49000000.0
2009-12-01 14:10:00,11.20767,11.21788,11.20675,11.21504,56000000.0
2009-12-01 14:15:00,11.21822,11.21822,11.20659,11.20925,77000000.0
2009-12-01 14:20:00,11.20654,11.2109,11.2064,11.20918,62000000.0
2009-12-01 14:25:00,11.20631,11.21109,11.20521,11.20864,48000000.0
2009-12-01 14:30:00,11.20839,11.22426,11.20677,11.22356,67000000.0
2009-12-01 14:35:00,11.21941,11.22323,11.21354,11.21493,63000000.0
2009-12-01 14:40:00,11.21474,11.22117,11.21197,11.22068,77000000.0
2009-12-01 14:45:00,11.21872,11.22974,11.21708,11.2243,41000000.0
2009-12-01 14:50:00,11.22538,11.2271,11.21902,11.22574,45000000.0
2009-12-01 14:55:00,11.22195,11.22639,11.21521,11.21566,96000000.0
2009-12-01 15:00:00,11.21969,11.21984,11.20013,11.20102,58000000.0
2009-12-01 15:05:00,11.19986,11.21016,11.19872,11.20755,53000000.0
2009-12-01 15:10:00,11.20878,11.21623,11.20778,11.20901,40000000.0
2009-12-01 15:15:00,11.21431,11.21608,11.20441,11.21148,47000000.0
2009-12-01 15:20:00,11.20785,11.2097,11.20036,11.20129,40000000.0
2009-12-01 15:25:00,11.20228,11.2078,11.19584,11.19788,40000000.0
2009-12-01 15:30:00,11.19992,11.2068,11.19438,11.19724,44000000.0
2009-12-01 15:35:00,11.19544,11.20666,11.19544,11.20335,48000000.0
2009-12-01 15:40:00,11.20285,11.20799,11.20022,11.20435,38000000.0
2009-12-01 15:45:00,11.20367,11.20786,11.20128,11.20156,45000000.0
2009-12-01 15:50:00,11.20173,11.20849,11.20118,11.20288,41000000.0
2009-12-01 15:55:00,11.20418,11.21568,11.20395,11.21308,47000000.0
2009-12-01 16:00:00,11.21808,11.2186,11.20969,11.21271,44000000.0
2009-12-01 16:05:00,11.21367,11.21449,11.19897,11.19965,47000000.0
2009-12-01 16:10:00,11.19775,11.2023,11.19672,11.19722,44000000.0
2009-12-01 16:15:00,11.19882,11.20805,11.19775,11.20033,47000000.0
2009-12-01 16:20:00,11.20169,11.20797,11.19885,11.20131,43000000.0
2009-12-01 16:25:00,11.19838,11.20179,11.19511,11.19944,46000000.0
2009-12-01 16:30:00,11.20026,11.20707,11.19867,11.20218,40000000.0
2009-12-01 16:35:00,11.20522,11.20876,11.20239,11.20515,45000000.0
2009-12-01 16:40:00,11.20613,11.20799,11.1988,11.2008,39000000.0
2009-12-01 16:45:00,11.20781,11.20781,11.20042,11.20457,40000000.0
2009-12-01 16:50:00,11.20051,11.20792,11.19776,11.19932,46000000.0
2009-12-01 16:55:00,11.19612,11.20616,11.19592,11.20229,40000000.0
2009-12-01 17:00:00,11.20455,11.20455,11.18492,11.19243,41000000.0
2009-12-01 17:05:00,11.18866,11.19166,11.17536,11.17559,38000000.0
2009-12-01 17:10:00,11.1746,11.17637,11.16943,11.17247,38000000.0
2009-12-01 17:15:00,11.1774,11.18053,11.16737,11.17856,42000000.0
2009-12-01 17:20:00,11.179,11.18944,11.17635,11.18322,41000000.0
2009-12-01 17:25:00,11.18406,11.18728,11.17882,11.18296,41000000.0
2009-12-01 17:30:00,11.18803,11.18803,11.17388,11.17754,41000000.0
2009-12-01 17:35:00,11.17538,11.18443,11.17412,11.18011,48000000.0
2009-12-01 17:40:00,11.17765,11.17932,11.17246,11.17539,46000000.0
2009-12-01 17:45:00,11.1784,11.1784,11.17051,11.17235,46000000.0
2009-12-01 17:50:00,11.17521,11.17845,11.17183,11.17183,44000000.0
2009-12-01 17:55:00,11.17184,11.18201,11.17184,11.17763,45000000.0
2009-12-01 18:00:00,11.1794,11.18033,11.16633,11.17389,43000000.0
2009-12-01 18:05:00,11.17147,11.17693,11.16662,11.16727,40000000.0
2009-12-01 18:10:00,11.16688,11.17133,11.16528,11.1653,45000000.0
2009-12-01 18:15:00,11.1659,11.17095,11.16463,11.16939,46000000.0
2009-12-01 18:20:00,11.16794,11.17631,11.16472,11.1734,41000000.0
2009-12-01 18:25:00,11.17223,11.17842,11.16876,11.17,46000000.0
2009-12-01 18:30:00,11.17798,11.17843,11.16828,11.17168,47000000.0
2009-12-01 18:35:00,11.17149,11.178,11.16743,11.16781,41000000.0
2009-12-01 18:40:00,11.17113,11.17401,11.1671,11.17225,41000000.0
2009-12-01 18:45:00,11.17006,11.17122,11.1649,11.17032,41000000.0
2009-12-01 18:50:00,11.1672,11.17167,11.16579,11.16852,44000000.0
2009-12-01 18:55:00,11.16832,11.17732,11.16832,11.17375,44000000.0
2009-12-01 19:00:00,11.17741,11.17834,11.17211,11.1779,46000000.0
2009-12-01 19:05:00,11.17584,11.18064,11.17482,11.18064,35000000.0
2009-12-01 19:10:00,11.17702,11.17894,11.17347,11.17626,42000000.0
2009-12-01 19:15:00,11.17792,11.17978,11.1739,11.17448,50000000.0
2009-12-01 19:20:00,11.1762,11.17833,11.17197,11.17321,43000000.0
2009-12-01 19:25:00,11.17322,11.17733,11.17121,11.17732,39000000.0
2009-12-01 19:30:00,11.17722,11.17728,11.17032,11.17338,41000000.0
2009-12-01 19:35:00,11.16993,11.17762,11.16827,11.16827,42000000.0
2009-12-01 19:40:00,11.16958,11.17164,11.16606,11.1661,42000000.0
2009-12-01 19:45:00,11.16898,11.16948,11.16516,11.16838,43000000.0
2009-12-01 19:50:00,11.16789,11.17835,11.16789,11.17057,47000000.0
2009-12-01 19:55:00,11.16957,11.17691,11.16957,11.17187,37000000.0
2009-12-01 20:00:00,11.17709,11.17709,11.16788,11.1721,44000000.0
2009-12-01 20:05:00,11.16759,11.17285,11.16719,11.17101,89000000.0
2009-12-01 20:10:00,11.16904,11.17754,11.16839,11.17089,44000000.0
2009-12-01 20:15:00,11.17902,11.17902,11.17083,11.17145,72000000.0
2009-12-01 20:20:00,11.17128,11.17829,11.17128,11.17318,41000000.0
2009-12-01 20:25:00,11.17644,11.17836,11.17192,11.17578,61000000.0
2009-12-01 20:30:00,11.17832,11.17832,11.17137,11.17137,41000000.0
2009-12-01 20:35:00,11.1708,11.17204,11.167,11.16955,43000000.0
2009-12-01 20:40:00,11.1717,11.1717,11.16646,11.1697,68000000.0
2009-12-01 20:45:00,11.16964,11.16964,11.15829,11.16277,47000000.0
2009-12-01 20:50:00,11.16092,11.16831,11.16061,11.16061,42000000.0
2009-12-01 20:55:00,11.16048,11.17328,11.16005,11.16987,43000000.0
2009-12-01 21:00:00,11.17707,11.17808,11.16907,11.17008,92000000.0
2009-12-01 21:05:00,11.16995,11.17651,11.16744,11.16827,48000000.0
2009-12-01 21:10:00,11.16897,11.17819,11.16878,11.16894,77000000.0
2009-12-01 21:15:00,11.16911,11.17246,11.16736,11.1713,44000000.0
2009-12-01 21:20:00,11.16808,11.17054,11.16337,11.16491,69000000.0
2009-12-01 21:25:00,11.16497,11.17608,11.16497,11.1741,39000000.0
2009-12-01 21:30:00,11.17541,11.17823,11.16954,11.16954,41000000.0
2009-12-01 21:35:00,11.16982,11.17784,11.16944,11.17014,50000000.0
2009-12-01 21:40:00,11.17033,11.17659,11.16965,11.17348,74000000.0
2009-12-01 21:45:00,11.17705,11.17862,11.16962,11.17152,63000000.0
2009-12-01 21:50:00,11.16996,11.17851,11.16996,11.17365,90000000.0
2009-12-01 21:55:00,11.1734,11.17835,11.17277,11.17635,38000000.0
2009-12-01 22:00:00,11.17966,11.18063,11.17592,11.17787,40000000.0
2009-12-01 22:05:00,11.17537,11.17885,11.1738,11.17414,55000000.0
2009-12-01 22:10:00,11.17518,11.18027,11.17269,11.17725,81000000.0
2009-12-01 22:15:00,11.17871,11.18147,11.17712,11.17849,45000000.0
2009-12-01 22:20:00,11.17877,11.18604,11.17792,11.18535,48000000.0
2009-12-01 22:25:00,11.18303,11.18738,11.17812,11.17914,44000000.0
2009-12-01 22:30:00,11.17934,11.18836,11.1793,11.18365,48000000.0
2009-12-01 22:35:00,11.18161,11.18714,11.17764,11.17861,42000000.0
2009-12-01 22:40:00,11.17866,11.18896,11.1773,11.18066,99000000.0
2009-12-01 22:45:00,11.18722,11.18722,11.17506,11.1803,48000000.0
2009-12-01 22:50:00,11.17739,11.18763,11.17739,11.17976,73000000.0
2009-12-01 22:55:00,11.18217,11.18262,11.17745,11.17954,41000000.0
2009-12-01 23:00:00,11.18763,11.18763,11.17533,11.17576,66000000.0
2009-12-01 23:05:00,11.17526,11.17822,11.17475,11.17493,39000000.0
2009-12-01 23:10:00,11.17611,11.17913,11.17471,11.17492,47000000.0
2009-12-01 23:15:00,11.17835,11.17835,11.17348,11.17516,43000000.0
2009-12-01 23:20:00,11.1755,11.18134,11.17414,11.18134,41000000.0
2009-12-01 23:25:00,11.17995,11.18799,11.17974,11.1844,44000000.0
2009-12-01 23:30:00,11.18808,11.18872,11.18209,11.18518,42000000.0
2009-12-01 23:35:00,11.18516,11.18867,11.18415,11.18591,70000000.0
2009-12-01 23:40:00,11.18552,11.1884,11.18404,11.18539,42000000.0
2009-12-01 23:45:00,11.18849,11.18858,11.18557,11.18557,59000000.0
2009-12-01 23:50:00,11.1851,11.18771,11.18065,11.18096,45000000.0
2009-12-01 23:55:00,11.1812,11.18845,11.17685,11.17988,82000000.0
2009-12-02 00:00:00,11.17948,11.17961,11.17499,11.17795,55000000.0
2009-12-02 00:05:00,11.17651,11.17884,11.17417,11.17472,42000000.0
2009-12-02 00:10:00,11.17562,11.17816,11.17508,11.17623,63000000.0
2009-12-02 00:15:00,11.17881,11.18948,11.17659,11.17948,77000000.0
2009-12-02 00:20:00,11.1803,11.18873,11.18021,11.18396,46000000.0
2009-12-02 00:25:00,11.18414,11.18856,11.18352,11.18544,46000000.0
2009-12-02 00:30:00,11.18547,11.1891,11.18508,11.1865,43000000.0
2009-12-02 00:35:00,11.18625,11.18948,11.1862,11.18709,46000000.0
2009-12-02 00:40:00,11.18677,11.18894,11.18675,11.18763,46000000.0
2009-12-02 00:45:00,11.1889,11.18905,11.18425,11.18526,42000000.0
2009-12-02 00:50:00,11.18474,11.18855,11.18399,11.1843,48000000.0
2009-12-02 00:55:00,11.18328,11.18849,11.18122,11.18536,45000000.0
2009-12-02 01:00:00,11.18864,11.18911,11.18558,11.18775,33000000.0
2009-12-02 01:05:00,11.18831,11.19744,11.1866,11.18803,48000000.0
2009-12-02 01:10:00,11.18737,11.18891,11.18365,11.18392,40000000.0
2009-12-02 01:15:00,11.18947,11.18948,11.18264,11.18315,37000000.0
2009-12-02 01:20:00,11.18173,11.1879,11.17526,11.17526,40000000.0
2009-12-02 01:25:00,11.17376,11.17856,11.17176,11.17736,43000000.0
2009-12-02 01:30:00,11.17948,11.18791,11.17707,11.18528,96000000.0
2009-12-02 01:35:00,11.18556,11.18887,11.17932,11.18887,32000000.0
2009-12-02 01:40:00,11.1842,11.18771,11.18196,11.18353,36000000.0
2009-12-02 01:45:00,11.18898,11.18898,11.17783,11.1793,41000000.0
2009-12-02 01:50:00,11.18897,11.18948,11.17744,11.17826,64000000.0
2009-12-02 01:55:00,11.17905,11.18813,11.17561,11.17631,34000000.0
2009-12-02 02:00:00,11.17583,11.17893,11.17127,11.17127,33000000.0
2009-12-02 02:05:00,11.17155,11.17836,11.16961,11.17185,32000000.0
2009-12-02 02:10:00,11.17203,11.18208,11.17203,11.18199,43000000.0
2009-12-02 02:15:00,11.18704,11.18755,11.17811,11.17877,102000000.0
2009-12-02 02:20:00,11.17699,11.17888,11.16752,11.17141,58000000.0
2009-12-02 02:25:00,11.17077,11.17832,11.17061,11.17312,75000000.0
2009-12-02 02:30:00,11.17777,11.17835,11.17174,11.17601,41000000.0
2009-12-02 02:35:00,11.17564,11.182,11.17563,11.18131,67000000.0
2009-12-02 02:40:00,11.18256,11.18843,11.18209,11.18536,45000000.0
2009-12-02 02:45:00,11.18851,11.18851,11.18368,11.18709,109000000.0
2009-12-02 02:50:00,11.18676,11.19872,11.18676,11.19145,88000000.0
2009-12-02 02:55:00,11.18996,11.1916,11.18809,11.18907,81000000.0
2009-12-02 03:00:00,11.18873,11.19749,11.18858,11.18953,90000000.0
2009-12-02 03:05:00,11.18951,11.20702,11.18938,11.20153,37000000.0
2009-12-02 03:10:00,11.20011,11.20791,11.19735,11.20044,40000000.0
2009-12-02 03:15:00,11.20816,11.20816,11.1984,11.19939,43000000.0
2009-12-02 03:20:00,11.19982,11.20061,11.19651,11.19861,46000000.0
2009-12-02 03:25:00,11.19912,11.20025,11.19414,11.19485,91000000.0
2009-12-02 03:30:00,11.19837,11.19837,11.19055,11.19112,42000000.0
2009-12-02 03:35:00,11.19229,11.19818,11.19002,11.19012,33000000.0
2009-12-02 03:40:00,11.18958,11.19828,11.18905,11.19308,46000000.0
2009-12-02 03:45:00,11.19777,11.20324,11.19185,11.20324,44000000.0
2009-12-02 03:50:00,11.20249,11.20756,11.192,11.19314,37000000.0
2009-12-02 03:55:00,11.19343,11.19882,11.19311,11.19839,48000000.0
2009-12-02 04:00:00,11.19555,11.19948,11.19343,11.1947,48000000.0
2009-12-02 04:05:00,11.19444,11.20112,11.19444,11.20085,81000000.0
2009-12-02 04:10:00,11.19787,11.20176,11.19669,11.19792,48000000.0
2009-12-02 04:15:00,11.1993,11.20833,11.19757,11.20408,56000000.0
2009-12-02 04:20:00,11.2008,11.20857,11.19915,11.20614,40000000.0
2009-12-02 04:25:00,11.20704,11.21112,11.2016,11.20197,48000000.0
2009-12-02 04:30:00,11.20848,11.21061,11.20288,11.20906,44000000.0
2009-12-02 04:35:00,11.20653,11.22117,11.2064,11.21517,40000000.0
2009-12-02 04:40:00,11.21499,11.21821,11.2108,11.2153,61000000.0
2009-12-02 04:45:00,11.21747,11.21812,11.21134,11.21221,50000000.0
2009-12-02 04:50:00,11.21288,11.21288,11.20417,11.20718,42000000.0
2009-12-02 04:55:00,11.2036,11.20912,11.2028,11.206,40000000.0
2009-12-02 05:00:00,11.20888,11.21777,11.20591,11.21305,45000000.0
2009-12-02 05:05:00,11.20952,11.21805,11.20952,11.21367,52000000.0
2009-12-02 05:10:00,11.21313,11.21982,11.20869,11.21339,38000000.0
2009-12-02 05:15:00,11.21771,11.21812,11.20905,11.20963,44000000.0
2009-12-02 05:20:00,11.2087,11.2188,11.2087,11.21168,37000000.0
2009-12-02 05:25:00,11.21514,11.22439,11.21208,11.22439,88000000.0
2009-12-02 05:30:00,11.22756,11.22756,11.21497,11.22039,47000000.0
2009-12-02 05:35:00,11.21819,11.22203,11.2146,11.22063,41000000.0
2009-12-02 05:40:00,11.22176,11.23783,11.22128,11.23051,39000000.0
2009-12-02 05:45:00,11.22904,11.23804,11.2254,11.2274,75000000.0
2009-12-02 05:50:00,11.22663,11.2383,11.22579,11.22922,41000000.0
2009-12-02 05:55:00,11.23166,11.23829,11.22883,11.23695,44000000.0
2009-12-02 06:00:00,11.2373,11.2373,11.22504,11.22862,49000000.0
2009-12-02 06:05:00,11.22899,11.23226,11.22563,11.22563,50000000.0
2009-12-02 06:10:00,11.22405,11.22747,11.22244,11.22726,46000000.0
2009-12-02 06:15:00,11.22788,11.22867,11.22046,11.22422,103000000.0
2009-12-02 06:20:00,11.22089,11.22856,11.21812,11.22248,69000000.0
2009-12-02 06:25:00,11.2218,11.2218,11.21625,11.2213,48000000.0
2009-12-02 06:30:00,11.21931,11.22619,11.21211,11.21685,45000000.0
2009-12-02 06:35:00,11.2131,11.2182,11.20917,11.21385,59000000.0
2009-12-02 06:40:00,11.21379,11.2182,11.2132,11.21506,42000000.0
2009-12-02 06:45:00,11.21436,11.22831,11.21436,11.22194,65000000.0
2009-12-02 06:50:00,11.22143,11.23105,11.22143,11.2292,45000000.0
2009-12-02 06:55:00,11.22829,11.22958,11.22284,11.22958,40000000.0
2009-12-02 07:00:00,11.22913,11.23136,11.22407,11.22837,61000000.0
2009-12-02 07:05:00,11.22464,11.22884,11.21976,11.22259,52000000.0
2009-12-02 07:10:00,11.22167,11.22764,11.21944,11.22049,64000000.0
2009-12-02 07:15:00,11.22616,11.22616,11.21653,11.22258,39000000.0
2009-12-02 07:20:00,11.22275,11.22828,11.21709,11.21709,62000000.0
2009-12-02 07:25:00,11.21807,11.22021,11.21335,11.22021,51000000.0
2009-12-02 07:30:00,11.21886,11.22268,11.21705,11.22143,43000000.0
2009-12-02 07:35:00,11.21812,11.22842,11.21763,11.2215,51000000.0
2009-12-02 07:40:00,11.22216,11.22508,11.21969,11.22122,48000000.0
2009-12-02 07:45:00,11.22782,11.22859,11.22001,11.22533,46000000.0
2009-12-02 07:50:00,11.22753,11.23023,11.21759,11.2207,45000000.0
2009-12-02 07:55:00,11.21877,11.22779,11.21617,11.21803,52000000.0
2009-12-02 08:00:00,11.21974,11.22752,11.21812,11.22398,85000000.0
2009-12-02 08:05:00,11.21994,11.22774,11.21915,11.2202,55000000.0
2009-12-02 08:10:00,11.22118,11.22661,11.21756,11.21878,50000000.0
2009-12-02 08:15:00,11.21965,11.22892,11.21903,11.22399,66000000.0
2009-12-02 08:20:00,11.22048,11.22841,11.22035,11.22598,48000000.0
2009-12-02 08:25:00,11.22275,11.22851,11.21949,11.223,58000000.0
2009-12-02 08:30:00,11.22818,11.22818,11.21711,11.22106,78000000.0
2009-12-02 08:35:00,11.21996,11.22051,11.21576,11.21704,45000000.0
2009-12-02 08:40:00,11.21865,11.21963,11.2139,11.21963,57000000.0
2009-12-02 08:45:00,11.21802,11.22112,11.21616,11.21743,56000000.0
2009-12-02 08:50:00,11.21997,11.24565,11.21727,11.24054,93000000.0
2009-12-02 08:55:00,11.24026,11.2518,11.23936,11.24936,83000000.0
2009-12-02 09:00:00,11.25655,11.25835,11.24496,11.25835,63000000.0
2009-12-02 09:05:00,11.25608,11.26094,11.25022,11.25749,43000000.0
2009-12-02 09:10:00,11.25939,11.26056,11.24828,11.24828,49000000.0
2009-12-02 09:15:00,11.24672,11.25411,11.24268,11.24858,65000000.0
2009-12-02 09:20:00,11.24845,11.25732,11.24309,11.25055,52000000.0
2009-12-02 09:25:00,11.25301,11.25454,11.24286,11.24621,78000000.0
2009-12-02 09:30:00,11.24752,11.2577,11.24224,11.24903,63000000.0
2009-12-02 09:35:00,11.24938,11.25958,11.24702,11.25495,64000000.0
2009-12-02 09:40:00,11.25501,11.25883,11.24421,11.24496,93000000.0
2009-12-02 09:45:00,11.24784,11.24807,11.23846,11.24038,69000000.0
2009-12-02 09:50:00,11.24302,11.24877,11.24024,11.24207,78000000.0
2009-12-02 09:55:00,11.24274,11.25138,11.24213,11.24836,59000000.0
2009-12-02 10:00:00,11.24859,11.25098,11.2422,11.2422,81000000.0
2009-12-02 10:05:00,11.24248,11.25238,11.24221,11.25072,86000000.0
2009-12-02 10:10:00,11.2524,11.25842,11.24801,11.24979,66000000.0
2009-12-02 10:15:00,11.25674,11.25674,11.24297,11.24492,41000000.0
2009-12-02 10:20:00,11.24261,11.25197,11.2426,11.25132,53000000.0
2009-12-02 10:25:00,11.25489,11.2656,11.25192,11.25197,55000000.0
2009-12-02 10:30:00,11.25776,11.25776,11.24122,11.24472,106000000.0
2009-12-02 10:35:00,11.24481,11.25751,11.24481,11.25615,63000000.0
2009-12-02 10:40:00,11.25386,11.2639,11.25116,11.26288,67000000.0
2009-12-02 10:45:00,11.26883,11.26883,11.25929,11.25929,75000000.0
2009-12-02 10:50:00,11.25995,11.26752,11.25602,11.25946,58000000.0
2009-12-02 10:55:00,11.26238,11.2677,11.25538,11.26389,73000000.0
2009-12-02 11:00:00,11.26875,11.27023,11.26208,11.26544,78000000.0
2009-12-02 11:05:00,11.26407,11.2701,11.26275,11.26682,83000000.0
2009-12-02 11:10:00,11.26542,11.26912,11.25538,11.25538,95000000.0
2009-12-02 11:15:00,11.25939,11.26847,11.25656,11.26048,66000000.0
2009-12-02 11:20:00,11.25876,11.2622,11.25367,11.25367,70000000.0
2009-12-02 11:25:00,11.25455,11.25833,11.24834,11.25157,66000000.0
2009-12-02 11:30:00,11.2546,11.25864,11.25316,11.25797,51000000.0
2009-12-02 11:35:00,11.25831,11.25883,11.25366,11.25853,58000000.0
2009-12-02 11:40:00,11.25546,11.25859,11.24901,11.25351,92000000.0
2009-12-02 11:45:00,11.2564,11.25908,11.2546,11.25578,46000000.0
2009-12-02 11:50:00,11.25538,11.27005,11.25477,11.27005,73000000.0
2009-12-02 11:55:00,11.26664,11.27196,11.2634,11.26398,55000000.0
2009-12-02 12:00:00,11.26449,11.26855,11.25936,11.26245,75000000.0
2009-12-02 12:05:00,11.25928,11.26879,11.25683,11.25686,98000000.0
2009-12-02 12:10:00,11.26014,11.26608,11.25676,11.26327,99000000.0
2009-12-02 12:15:00,11.26835,11.26982,11.25798,11.25812,113000000.0
2009-12-02 12:20:00,11.25756,11.26847,11.25756,11.26381,103000000.0
2009-12-02 12:25:00,11.25975,11.2688,11.25975,11.26689,83000000.0
2009-12-02 12:30:00,11.26831,11.26831,11.26207,11.26286,73000000.0
2009-12-02 12:35:00,11.26301,11.2691,11.26131,11.26633,83000000.0
2009-12-02 12:40:00,11.26291,11.26812,11.26291,11.26735,68000000.0
2009-12-02 12:45:00,11.26808,11.26816,11.26337,11.26361,42000000.0
2009-12-02 12:50:00,11.26366,11.27045,11.26111,11.26136,42000000.0
2009-12-02 12:55:00,11.26299,11.26825,11.26036,11.26425,46000000.0
2009-12-02 13:00:00,11.26847,11.26887,11.26072,11.262,85000000.0
2009-12-02 13:05:00,11.26247,11.26788,11.25483,11.25679,48000000.0
2009-12-02 13:10:00,11.25642,11.26243,11.25578,11.25687,44000000.0
2009-12-02 13:15:00,11.25893,11.25893,11.2503,11.2565,51000000.0
2009-12-02 13:20:00,11.25258,11.25864,11.2519,11.25502,47000000.0
2009-12-02 13:25:00,11.2566,11.26746,11.25635,11.25635,46000000.0
2009-12-02 13:30:00,11.2599,11.26129,11.25405,11.25405,47000000.0
2009-12-02 13:35:00,11.25403,11.25826,11.24876,11.24876,44000000.0
2009-12-02 13:40:00,11.24862,11.25825,11.24329,11.24346,58000000.0
2009-12-02 13:45:00,11.24736,11.24815,11.2415,11.24569,43000000.0
2009-12-02 13:50:00,11.24192,11.25207,11.24076,11.25165,90000000.0
2009-12-02 13:55:00,11.24721,11.25498,11.24638,11.25016,67000000.0
2009-12-02 14:00:00,11.2498,11.25125,11.24414,11.25006,46000000.0
2009-12-02 14:05:00,11.2456,11.25067,11.24491,11.24683,49000000.0
2009-12-02 14:10:00,11.24955,11.24955,11.23747,11.23987,56000000.0
2009-12-02 14:15:00,11.24809,11.24809,11.23289,11.23544,77000000.0
2009-12-02 14:20:00,11.23818,11.24768,11.23492,11.23907,62000000.0
2009-12-02 14:25:00,11.23623,11.24779,11.23488,11.24224,48000000.0
2009-12-02 14:30:00,11.24791,11.24791,11.23747,11.23779,67000000.0
2009-12-02 14:35:00,11.24042,11.24818,11.23843,11.24081,63000000.0
2009-12-02 14:40:00,11.24051,11.24821,11.23997,11.24525,77000000.0
2009-12-02 14:45:00,11.24732,11.24857,11.24143,11.24613,41000000.0
2009-12-02 14:50:00,11.24857,11.25203,11.24692,11.2519,45000000.0
2009-12-02 14:55:00,11.24829,11.25325,11.24649,11.25321,96000000.0
2009-12-02 15:00:00,11.249,11.25265,11.24719,11.24802,58000000.0
2009-12-02 15:05:00,11.25029,11.25132,11.2446,11.24922,53000000.0
2009-12-02 15:10:00,11.2473,11.24842,11.2382,11.2446,40000000.0
2009-12-02 15:15:00,11.244,11.24552,11.22659,11.22868,47000000.0
2009-12-02 15:20:00,11.23211,11.23761,11.22279,11.2356,40000000.0
2009-12-02 15:25:00,11.2348,11.24165,11.2305,11.24165,40000000.0
2009-12-02 15:30:00,11.24805,11.24805,11.23598,11.23642,44000000.0
2009-12-02 15:35:00,11.23561,11.23708,11.22604,11.22931,48000000.0
2009-12-02 15:40:00,11.22781,11.2301,11.22455,11.22515,38000000.0
2009-12-02 15:45:00,11.22745,11.23059,11.21949,11.22832,45000000.0
2009-12-02 15:50:00,11.22863,11.23793,11.22863,11.23142,41000000.0
2009-12-02 15:55:00,11.23513,11.24843,11.23303,11.23977,47000000.0
2009-12-02 16:00:00,11.24781,11.25895,11.23979,11.25004,44000000.0
2009-12-02 16:05:00,11.25117,11.25361,11.24672,11.24926,47000000.0
2009-12-02 16:10:00,11.25177,11.25387,11.24392,11.24467,44000000.0
2009-12-02 16:15:00,11.24826,11.24883,11.24259,11.24358,47000000.0
2009-12-02 16:20:00,11.24647,11.24867,11.2412,11.24449,43000000.0
2009-12-02 16:25:00,11.24345,11.24844,11.24202,11.24827,46000000.0
2009-12-02 16:30:00,11.24741,11.24796,11.23571,11.23571,40000000.0
2009-12-02 16:35:00,11.23552,11.24507,11.23552,11.24207,45000000.0
2009-12-02 16:40:00,11.24143,11.24787,11.24079,11.24484,39000000.0
2009-12-02 16:45:00,11.24824,11.24824,11.24256,11.24738,40000000.0
2009-12-02 16:50:00,11.2427,11.24904,11.24258,11.24901,46000000.0
2009-12-02 16:55:00,11.24581,11.24951,11.24496,11.24612,40000000.0
2009-12-02 17:00:00,11.25081,11.2529,11.2438,11.2438,41000000.0
2009-12-02 17:05:00,11.2444,11.24972,11.24222,11.24972,38000000.0
2009-12-02 17:10:00,11.2513,11.26037,11.2513,11.2546,38000000.0
2009-12-02 17:15:00,11.25728,11.25728,11.24913,11.25149,42000000.0
2009-12-02 17:20:00,11.252,11.25774,11.24967,11.25264,41000000.0
2009-12-02 17:25:00,11.25466,11.25785,11.25131,11.25399,41000000.0
2009-12-02 17:30:00,11.25564,11.25932,11.25363,11.25612,41000000.0
2009-12-02 17:35:00,11.25343,11.26067,11.25258,11.25863,48000000.0
2009-12-02 17:40:00,11.25782,11.26769,11.2578,11.25959,44000000.0
2009-12-02 17:45:00,11.26741,11.26828,11.2567,11.26247,46000000.0
2009-12-02 17:50:00,11.2621,11.26797,11.25991,11.25991,44000000.0
2009-12-02 17:55:00,11.2598,11.2669,11.25787,11.2604,45000000.0
2009-12-02 18:00:00,11.26718,11.26823,11.25837,11.25847,43000000.0
2009-12-02 18:05:00,11.26068,11.26567,11.24972,11.25411,40000000.0
2009-12-02 18:10:00,11.25608,11.25864,11.25078,11.25812,45000000.0
2009-12-02 18:15:00,11.2581,11.26099,11.2522,11.2527,46000000.0
2009-12-02 18:20:00,11.25376,11.25528,11.24732,11.25083,41000000.0
2009-12-02 18:25:00,11.25048,11.25774,11.2485,11.24928,46000000.0
2009-12-02 18:30:00,11.24924,11.25654,11.24659,11.25523,47000000.0
2009-12-02 18:35:00,11.25589,11.25876,11.25115,11.25563,41000000.0
2009-12-02 18:40:00,11.25353,11.25714,11.2489,11.2489,38000000.0
2009-12-02 18:45:00,11.24924,11.25683,11.24813,11.25073,41000000.0
2009-12-02 18:50:00,11.25276,11.25689,11.24712,11.24712,44000000.0
2009-12-02 18:55:00,11.24768,11.24951,11.23483,11.24456,44000000.0
2009-12-02 19:00:00,11.24759,11.24759,11.24008,11.24066,46000000.0
2009-12-02 19:05:00,11.2428,11.26545,11.2428,11.25801,35000000.0
2009-12-02 19:10:00,11.2543,11.26137,11.2543,11.25485,42000000.0
2009-12-02 19:15:00,11.25906,11.26144,11.2533,11.25925,50000000.0
2009-12-02 19:20:00,11.2557,11.26002,11.24846,11.25083,43000000.0
2009-12-02 19:25:00,11.24791,11.25809,11.2473,11.2483,36000000.0
2009-12-02 19:30:00,11.25503,11.25503,11.24331,11.24331,41000000.0
2009-12-02 19:35:00,11.24396,11.24814,11.24304,11.24361,42000000.0
2009-12-02 19:40:00,11.24678,11.25035,11.2445,11.24864,42000000.0
2009-12-02 19:45:00,11.2478,11.24955,11.2402,11.24226,43000000.0
2009-12-02 19:50:00,11.24303,11.24806,11.23812,11.24234,47000000.0
2009-12-02 19:55:00,11.24073,11.25155,11.24071,11.25139,37000000.0
2009-12-02 20:00:00,11.25642,11.25642,11.24595,11.24633,44000000.0
2009-12-02 20:05:00,11.2475,11.25593,11.24713,11.24812,89000000.0
2009-12-02 20:10:00,11.24764,11.25742,11.24764,11.25244,44000000.0
2009-12-02 20:15:00,11.25874,11.25874,11.24858,11.25161,72000000.0
2009-12-02 20:20:00,11.25458,11.25768,11.24988,11.25031,34000000.0
2009-12-02 20:25:00,11.24973,11.25814,11.24843,11.24999,61000000.0
2009-12-02 20:30:00,11.2493,11.25262,11.24085,11.24085,41000000.0
2009-12-02 20:35:00,11.24418,11.24832,11.2416,11.24441,41000000.0
2009-12-02 20:40:00,11.24319,11.24852,11.24308,11.24336,68000000.0
2009-12-02 20:45:00,11.24768,11.24841,11.242,11.24759,44000000.0
2009-12-02 20:50:00,11.24534,11.25069,11.24511,11.25024,42000000.0
2009-12-02 20:55:00,11.24719,11.25314,11.2468,11.25239,43000000.0
2009-12-02 21:00:00,11.25729,11.25729,11.24611,11.25154,92000000.0
2009-12-02 21:05:00,11.25156,11.26156,11.25013,11.25901,48000000.0
2009-12-02 21:10:00,11.25942,11.26828,11.25942,11.26501,77000000.0
2009-12-02 21:15:00,11.26743,11.26743,11.2577,11.2577,44000000.0
2009-12-02 21:20:00,11.26027,11.2689,11.25947,11.26301,69000000.0
2009-12-02 21:25:00,11.26252,11.26946,11.26252,11.26545,39000000.0
2009-12-02 21:30:00,11.26952,11.26952,11.26248,11.26264,41000000.0
2009-12-02 21:35:00,11.26414,11.27985,11.26414,11.27703,50000000.0
2009-12-02 21:40:00,11.2749,11.28421,11.27422,11.28313,74000000.0
2009-12-02 21:45:00,11.27989,11.28516,11.27494,11.27616,63000000.0
2009-12-02 21:50:00,11.27555,11.27937,11.27517,11.27626,90000000.0
2009-12-02 21:55:00,11.27703,11.28046,11.27322,11.28046,38000000.0
2009-12-02 22:00:00,11.27858,11.27977,11.2731,11.27597,40000000.0
2009-12-02 22:05:00,11.27541,11.28178,11.27541,11.2787,55000000.0
2009-12-02 22:10:00,11.27934,11.28779,11.2727,11.27677,81000000.0
2009-12-02 22:15:00,11.2776,11.27886,11.27264,11.27468,45000000.0
2009-12-02 22:20:00,11.27368,11.27765,11.27181,11.27501,47000000.0
2009-12-02 22:25:00,11.27206,11.27742,11.27125,11.27372,44000000.0
2009-12-02 22:30:00,11.27836,11.27836,11.27064,11.2707,41000000.0
2009-12-02 22:35:00,11.27229,11.27681,11.26894,11.27327,42000000.0
2009-12-02 22:40:00,11.26959,11.27837,11.26951,11.27284,99000000.0
2009-12-02 22:45:00,11.27832,11.27832,11.26964,11.26964,48000000.0
2009-12-02 22:50:00,11.26886,11.27877,11.26886,11.27453,73000000.0
2009-12-02 22:55:00,11.2709,11.27725,11.27027,11.27354,41000000.0
2009-12-02 23:00:00,11.27309,11.27811,11.26781,11.27107,66000000.0
2009-12-02 23:05:00,11.27057,11.27744,11.27057,11.27184,26000000.0
2009-12-02 23:10:00,11.27243,11.27901,11.27243,11.27453,47000000.0
2009-12-02 23:15:00,11.27859,11.27902,11.27518,11.27838,43000000.0
2009-12-02 23:20:00,11.2778,11.27896,11.27466,11.27509,41000000.0
2009-12-02 23:25:00,11.27427,11.27899,11.27423,11.27577,44000000.0
2009-12-02 23:30:00,11.27858,11.27894,11.27412,11.27531,40000000.0
2009-12-02 23:35:00,11.27499,11.27894,11.27342,11.27377,70000000.0
2009-12-02 23:40:00,11.27311,11.27903,11.27272,11.27395,42000000.0
2009-12-02 23:45:00,11.27782,11.27853,11.27045,11.27056,62000000.0
2009-12-02 23:50:00,11.27038,11.27794,11.26787,11.26861,45000000.0
2009-12-02 23:55:00,11.26803,11.26905,11.26533,11.26773,82000000.0
2009-12-03 00:00:00,11.27856,11.27856,11.26734,11.2706,44000000.0
2009-12-03 00:05:00,11.27698,11.27847,11.26838,11.26866,35000000.0
2009-12-03 00:10:00,11.2663,11.27783,11.26612,11.27115,63000000.0
2009-12-03 00:15:00,11.27836,11.27884,11.27106,11.27399,88000000.0
2009-12-03 00:20:00,11.27428,11.27883,11.27361,11.27471,39000000.0
2009-12-03 00:25:00,11.2746,11.27804,11.2737,11.27479,46000000.0
2009-12-03 00:30:00,11.27862,11.27948,11.27384,11.27433,43000000.0
2009-12-03 00:35:00,11.27407,11.27907,11.27392,11.27738,46000000.0
2009-12-03 00:40:00,11.27741,11.28747,11.27708,11.27877,46000000.0
2009-12-03 00:45:00,11.28809,11.28809,11.27872,11.28429,42000000.0
2009-12-03 00:50:00,11.28448,11.30722,11.2831,11.30131,48000000.0
2009-12-03 00:55:00,11.30134,11.30134,11.29438,11.29759,45000000.0
2009-12-03 01:00:00,11.29839,11.30742,11.2961,11.29659,41000000.0
2009-12-03 01:05:00,11.29741,11.29848,11.29188,11.29198,48000000.0
2009-12-03 01:10:00,11.29058,11.29828,11.29033,11.29467,40000000.0
2009-12-03 01:15:00,11.29852,11.29852,11.29093,11.29093,45000000.0
2009-12-03 01:20:00,11.29036,11.29815,11.28484,11.28484,40000000.0
2009-12-03 01:25:00,11.28544,11.29849,11.28498,11.29849,43000000.0
2009-12-03 01:30:00,11.29075,11.29213,11.28185,11.28247,96000000.0
2009-12-03 01:35:00,11.28288,11.28886,11.28288,11.28557,70000000.0
2009-12-03 01:40:00,11.28477,11.28799,11.28237,11.28799,36000000.0
2009-12-03 01:45:00,11.28929,11.30067,11.28869,11.29504,41000000.0
2009-12-03 01:50:00,11.2939,11.29868,11.28934,11.2934,64000000.0
2009-12-03 01:55:00,11.29301,11.29862,11.29255,11.29489,34000000.0
2009-12-03 02:00:00,11.30175,11.30853,11.30054,11.30647,33000000.0
2009-12-03 02:05:00,11.30609,11.31705,11.30199,11.30978,39000000.0
2009-12-03 02:10:00,11.31055,11.31312,11.30799,11.30953,43000000.0
2009-12-03 02:15:00,11.30917,11.31206,11.3022,11.30319,102000000.0
2009-12-03 02:20:00,11.30078,11.3085,11.29872,11.30641,60000000.0
2009-12-03 02:25:00,11.30698,11.30874,11.2982,11.30001,75000000.0
2009-12-03 02:30:00,11.30784,11.30784,11.29504,11.30042,41000000.0
2009-12-03 02:35:00,11.30074,11.3081,11.3001,11.30264,67000000.0
2009-12-03 02:40:00,11.30224,11.30828,11.30008,11.30478,45000000.0
2009-12-03 02:45:00,11.30855,11.31239,11.30596,11.31186,109000000.0
2009-12-03 02:50:00,11.31056,11.3183,11.31055,11.31605,88000000.0
2009-12-03 02:55:00,11.31696,11.32786,11.31169,11.31169,81000000.0
2009-12-03 03:00:00,11.31776,11.318,11.30725,11.30737,90000000.0
2009-12-03 03:05:00,11.3078,11.30925,11.30467,11.30477,42000000.0
2009-12-03 03:10:00,11.30563,11.30827,11.30455,11.30493,40000000.0
2009-12-03 03:15:00,11.30906,11.31783,11.30418,11.31151,43000000.0
2009-12-03 03:20:00,11.31157,11.31823,11.30727,11.31016,46000000.0
2009-12-03 03:25:00,11.30877,11.31808,11.30786,11.30986,91000000.0
2009-12-03 03:30:00,11.31816,11.31816,11.31113,11.31439,42000000.0
2009-12-03 03:35:00,11.31475,11.3183,11.30935,11.30935,41000000.0
2009-12-03 03:40:00,11.30837,11.31838,11.30826,11.31153,49000000.0
2009-12-03 03:45:00,11.31831,11.31831,11.31031,11.31716,44000000.0
2009-12-03 03:50:00,11.31788,11.3284,11.31776,11.32113,37000000.0
2009-12-03 03:55:00,11.32303,11.33737,11.32303,11.33084,48000000.0
2009-12-03 04:00:00,11.33775,11.33775,11.32738,11.32896,48000000.0
2009-12-03 04:05:00,11.32661,11.32871,11.31888,11.31934,81000000.0
2009-12-03 04:10:00,11.31938,11.32889,11.31874,11.32686,48000000.0
2009-12-03 04:15:00,11.3294,11.33142,11.32641,11.32831,56000000.0
2009-12-03 04:20:00,11.32994,11.33142,11.32247,11.32472,40000000.0
2009-12-03 04:25:00,11.32784,11.3329,11.32331,11.3329,48000000.0
2009-12-03 04:30:00,11.33821,11.33821,11.32948,11.3317,44000000.0
2009-12-03 04:35:00,11.33128,11.33797,11.33072,11.33507,33000000.0
2009-12-03 04:40:00,11.33117,11.33848,11.32923,11.33242,61000000.0
2009-12-03 04:45:00,11.3381,11.3381,11.32499,11.32863,50000000.0
2009-12-03 04:50:00,11.32754,11.33775,11.32754,11.33633,42000000.0
2009-12-03 04:55:00,11.33379,11.33798,11.33198,11.33248,49000000.0
2009-12-03 05:00:00,11.33834,11.33994,11.33209,11.33939,45000000.0
2009-12-03 05:05:00,11.33642,11.3403,11.33432,11.3385,52000000.0
2009-12-03 05:10:00,11.33443,11.33835,11.33275,11.33315,41000000.0
2009-12-03 05:15:00,11.33926,11.33964,11.33473,11.33535,44000000.0
2009-12-03 05:20:00,11.33553,11.33887,11.33254,11.33351,37000000.0
2009-12-03 05:25:00,11.33297,11.33785,11.33156,11.33271,88000000.0
2009-12-03 05:30:00,11.33808,11.339,11.33158,11.33225,47000000.0
2009-12-03 05:35:00,11.33339,11.33849,11.32837,11.32928,41000000.0
2009-12-03 05:40:00,11.32575,11.3311,11.32575,11.32897,39000000.0
2009-12-03 05:45:00,11.32929,11.33064,11.32607,11.32765,75000000.0
2009-12-03 05:50:00,11.32888,11.33822,11.32767,11.32919,41000000.0
2009-12-03 05:55:00,11.32826,11.338,11.32819,11.3329,44000000.0
2009-12-03 06:00:00,11.33755,11.33755,11.32844,11.33097,49000000.0
2009-12-03 06:05:00,11.32908,11.33099,11.3243,11.32819,38000000.0
2009-12-03 06:10:00,11.32345,11.32803,11.31902,11.31902,46000000.0
2009-12-03 06:15:00,11.31953,11.3233,11.3161,11.31655,103000000.0
2009-12-03 06:20:00,11.31559,11.32291,11.31559,11.32009,69000000.0
2009-12-03 06:25:00,11.32011,11.32828,11.31889,11.31947,48000000.0
2009-12-03 06:30:00,11.32833,11.32833,11.3179,11.32345,45000000.0
2009-12-03 06:35:00,11.3194,11.32829,11.31879,11.3265,59000000.0
2009-12-03 06:40:00,11.32291,11.32827,11.3223,11.32646,42000000.0
2009-12-03 06:45:00,11.3279,11.3279,11.31859,11.32424,65000000.0
2009-12-03 06:50:00,11.31978,11.32874,11.3197,11.32226,45000000.0
2009-12-03 06:55:00,11.3222,11.32788,11.32122,11.32202,40000000.0
2009-12-03 07:00:00,11.32774,11.32865,11.32048,11.32563,61000000.0
2009-12-03 07:05:00,11.32195,11.32827,11.32003,11.32285,52000000.0
2009-12-03 07:10:00,11.32176,11.32704,11.31995,11.32358,64000000.0
2009-12-03 07:15:00,11.32706,11.32828,11.32076,11.32438,39000000.0
2009-12-03 07:20:00,11.32134,11.32823,11.32092,11.32454,62000000.0
2009-12-03 07:25:00,11.3242,11.32782,11.31887,11.32023,51000000.0
2009-12-03 07:30:00,11.32798,11.32798,11.31958,11.31977,43000000.0
2009-12-03 07:35:00,11.32429,11.32835,11.31837,11.32328,51000000.0
2009-12-03 07:40:00,11.31987,11.32902,11.31948,11.32868,48000000.0
2009-12-03 07:45:00,11.32924,11.33778,11.32737,11.3354,46000000.0
2009-12-03 07:50:00,11.3329,11.33826,11.32883,11.32883,45000000.0
2009-12-03 07:55:00,11.32975,11.33761,11.32885,11.33339,52000000.0
2009-12-03 08:00:00,11.33871,11.33871,11.33084,11.33185,85000000.0
2009-12-03 08:05:00,11.33439,11.33999,11.33257,11.33403,55000000.0
2009-12-03 08:10:00,11.33371,11.33761,11.33111,11.33173,50000000.0
2009-12-03 08:15:00,11.33857,11.33857,11.32847,11.32969,66000000.0
2009-12-03 08:20:00,11.33167,11.33748,11.32719,11.33047,48000000.0
2009-12-03 08:25:00,11.32961,11.33873,11.32961,11.3337,58000000.0
2009-12-03 08:30:00,11.33296,11.33673,11.32468,11.32861,78000000.0
2009-12-03 08:35:00,11.32571,11.32847,11.32322,11.32661,45000000.0
2009-12-03 08:40:00,11.32298,11.32851,11.322,11.32314,57000000.0
2009-12-03 08:45:00,11.32817,11.32981,11.32066,11.32066,56000000.0
2009-12-03 08:50:00,11.3211,11.32806,11.31768,11.31884,93000000.0
2009-12-03 08:55:00,11.32197,11.32198,11.30864,11.3089,83000000.0
2009-12-03 09:00:00,11.31182,11.31846,11.30947,11.31598,63000000.0
2009-12-03 09:05:00,11.32025,11.32798,11.3175,11.32385,43000000.0
2009-12-03 09:10:00,11.32654,11.33087,11.32154,11.33087,49000000.0
2009-12-03 09:15:00,11.32818,11.34007,11.32791,11.33198,65000000.0
2009-12-03 09:20:00,11.32737,11.33191,11.32123,11.3242,52000000.0
2009-12-03 09:25:00,11.32451,11.33058,11.32,11.32093,78000000.0
2009-12-03 09:30:00,11.32667,11.32742,11.31885,11.32205,63000000.0
2009-12-03 09:35:00,11.32196,11.32854,11.31888,11.32326,64000000.0
2009-12-03 09:40:00,11.31918,11.32884,11.31918,11.32728,93000000.0
2009-12-03 09:45:00,11.32478,11.32809,11.32131,11.32292,69000000.0
2009-12-03 09:50:00,11.32331,11.32848,11.32203,11.32241,78000000.0
2009-12-03 09:55:00,11.32252,11.32788,11.31757,11.31808,59000000.0
2009-12-03 10:00:00,11.31804,11.32059,11.31511,11.3157,81000000.0
2009-12-03 10:05:00,11.31888,11.31932,11.30527,11.30527,86000000.0
2009-12-03 10:10:00,11.3034,11.31597,11.30329,11.31597,66000000.0
2009-12-03 10:15:00,11.3172,11.3172,11.30737,11.3078,41000000.0
2009-12-03 10:20:00,11.3096,11.31802,11.30751,11.31343,53000000.0
2009-12-03 10:25:00,11.31295,11.32332,11.30883,11.3217,55000000.0
2009-12-03 10:30:00,11.32806,11.32927,11.32122,11.32331,106000000.0
2009-12-03 10:35:00,11.32191,11.32834,11.32089,11.32236,63000000.0
2009-12-03 10:40:00,11.3259,11.3259,11.31714,11.32188,67000000.0
2009-12-03 10:45:00,11.31963,11.3278,11.31716,11.32374,75000000.0
2009-12-03 10:50:00,11.32746,11.33758,11.32233,11.33228,58000000.0
2009-12-03 10:55:00,11.32858,11.33396,11.3271,11.33103,73000000.0
2009-12-03 11:00:00,11.33878,11.33878,11.32288,11.32288,78000000.0
2009-12-03 11:05:00,11.32198,11.32969,11.32046,11.32314,83000000.0
2009-12-03 11:10:00,11.32418,11.32863,11.32212,11.32313,95000000.0
2009-12-03 11:15:00,11.32812,11.32829,11.32102,11.32783,66000000.0
2009-12-03 11:20:00,11.32532,11.33033,11.32532,11.3298,70000000.0
2009-12-03 11:25:00,11.32684,11.33008,11.32575,11.32575,66000000.0
2009-12-03 11:30:00,11.3288,11.3296,11.32128,11.32159,51000000.0
2009-12-03 11:35:00,11.32125,11.32813,11.31622,11.32382,58000000.0
2009-12-03 11:40:00,11.32083,11.32785,11.31969,11.32447,92000000.0
2009-12-03 11:45:00,11.32789,11.32789,11.32101,11.32484,46000000.0
2009-12-03 11:50:00,11.32435,11.33044,11.32435,11.32737,73000000.0
2009-12-03 11:55:00,11.32737,11.33601,11.32737,11.33277,55000000.0
2009-12-03 12:00:00,11.33879,11.33879,11.32827,11.33009,75000000.0
2009-12-03 12:05:00,11.33025,11.33226,11.32661,11.32904,98000000.0
2009-12-03 12:10:00,11.32883,11.33863,11.32668,11.33087,99000000.0
2009-12-03 12:15:00,11.32905,11.33148,11.32492,11.32953,113000000.0
2009-12-03 12:20:00,11.32596,11.33292,11.32502,11.33046,103000000.0
2009-12-03 12:25:00,11.32776,11.3301,11.32521,11.32565,83000000.0
2009-12-03 12:30:00,11.32785,11.3294,11.32272,11.32381,73000000.0
2009-12-03 12:35:00,11.3232,11.32988,11.32183,11.32834,83000000.0
2009-12-03 12:40:00,11.32444,11.33141,11.32298,11.33112,68000000.0
2009-12-03 12:45:00,11.32928,11.33428,11.3286,11.33141,42000000.0
2009-12-03 12:50:00,11.33524,11.33833,11.33027,11.33272,42000000.0
2009-12-03 12:55:00,11.33727,11.33781,11.33067,11.33067,46000000.0
2009-12-03 13:00:00,11.33803,11.33812,11.32812,11.32874,85000000.0
2009-12-03 13:05:00,11.33138,11.33754,11.3299,11.33367,48000000.0
2009-12-03 13:10:00,11.33345,11.33852,11.33188,11.33567,44000000.0
2009-12-03 13:15:00,11.33819,11.33819,11.33145,11.33218,51000000.0
2009-12-03 13:20:00,11.3317,11.33816,11.33022,11.33024,47000000.0
2009-12-03 13:25:00,11.33095,11.33789,11.32986,11.33439,46000000.0
2009-12-03 13:30:00,11.33777,11.33809,11.3289,11.33,47000000.0
2009-12-03 13:35:00,11.33428,11.33848,11.32996,11.33549,44000000.0
2009-12-03 13:40:00,11.33149,11.3389,11.33112,11.33583,58000000.0
2009-12-03 13:45:00,11.33795,11.33795,11.32732,11.32778,43000000.0
2009-12-03 13:50:00,11.32817,11.3308,11.32381,11.32678,90000000.0
2009-12-03 13:55:00,11.33045,11.33083,11.32643,11.32724,64000000.0
2009-12-03 14:00:00,11.32826,11.33012,11.32586,11.32723,46000000.0
2009-12-03 14:05:00,11.32687,11.3305,11.32545,11.3305,49000000.0
2009-12-03 14:10:00,11.32762,11.33983,11.32762,11.3385,56000000.0
2009-12-03 14:15:00,11.33845,11.34963,11.33341,11.34885,77000000.0
2009-12-03 14:20:00,11.3444,11.34936,11.34115,11.34195,62000000.0
2009-12-03 14:25:00,11.34106,11.34672,11.33409,11.33479,48000000.0
2009-12-03 14:30:00,11.33548,11.33972,11.3321,11.33704,67000000.0
2009-12-03 14:35:00,11.33294,11.34109,11.33275,11.33773,63000000.0
2009-12-03 14:40:00,11.33813,11.34797,11.33572,11.33841,77000000.0
2009-12-03 14:45:00,11.33807,11.34785,11.33609,11.34134,41000000.0
2009-12-03 14:50:00,11.33733,11.34106,11.3362,11.3362,45000000.0
2009-12-03 14:55:00,11.33611,11.34049,11.33529,11.33586,96000000.0
2009-12-03 15:00:00,11.33564,11.35033,11.33522,11.34841,58000000.0
2009-12-03 15:05:00,11.35083,11.352,11.34167,11.352,53000000.0
2009-12-03 15:10:00,11.35271,11.3619,11.34966,11.35954,40000000.0
2009-12-03 15:15:00,11.36801,11.37128,11.35904,11.37016,47000000.0
2009-12-03 15:20:00,11.36944,11.37806,11.3675,11.36804,40000000.0
2009-12-03 15:25:00,11.36906,11.37003,11.36386,11.36441,40000000.0
2009-12-03 15:30:00,11.36852,11.38779,11.36733,11.37777,44000000.0
2009-12-03 15:35:00,11.37992,11.38851,11.37409,11.37416,48000000.0
2009-12-03 15:40:00,11.37425,11.38375,11.37369,11.38006,38000000.0
2009-12-03 15:45:00,11.38795,11.38795,11.37699,11.38092,45000000.0
2009-12-03 15:50:00,11.38037,11.38943,11.37831,11.38703,41000000.0
2009-12-03 15:55:00,11.38866,11.39236,11.38372,11.38372,47000000.0
2009-12-03 16:00:00,11.38618,11.38618,11.36961,11.3797,44000000.0
2009-12-03 16:05:00,11.37975,11.38746,11.37531,11.37597,47000000.0
2009-12-03 16:10:00,11.37674,11.38705,11.37321,11.37697,44000000.0
2009-12-03 16:15:00,11.37865,11.39259,11.37733,11.39073,47000000.0
2009-12-03 16:20:00,11.39367,11.39881,11.39211,11.39239,43000000.0
2009-12-03 16:25:00,11.39801,11.41176,11.39434,11.40746,46000000.0
2009-12-03 16:30:00,11.40788,11.41069,11.39953,11.40362,40000000.0
2009-12-03 16:35:00,11.39942,11.40232,11.39569,11.40022,45000000.0
2009-12-03 16:40:00,11.39788,11.39998,11.39203,11.39277,39000000.0
2009-12-03 16:45:00,11.39837,11.39837,11.39133,11.39655,40000000.0
2009-12-03 16:50:00,11.39289,11.40763,11.39111,11.40359,46000000.0
2009-12-03 16:55:00,11.39797,11.40014,11.38867,11.39293,40000000.0
2009-12-03 17:00:00,11.39577,11.39577,11.37143,11.38045,41000000.0
2009-12-03 17:05:00,11.38523,11.38523,11.37287,11.37728,38000000.0
2009-12-03 17:10:00,11.38112,11.38112,11.37395,11.37922,38000000.0
2009-12-03 17:15:00,11.37701,11.37701,11.36299,11.36299,42000000.0
2009-12-03 17:20:00,11.36616,11.37604,11.36525,11.37155,41000000.0
2009-12-03 17:25:00,11.37093,11.38181,11.36826,11.38135,41000000.0
2009-12-03 17:30:00,11.37887,11.37967,11.36896,11.36896,41000000.0
2009-12-03 17:35:00,11.36825,11.37777,11.36758,11.36758,48000000.0
2009-12-03 17:40:00,11.36662,11.37032,11.3649,11.36766,42000000.0
2009-12-03 17:45:00,11.36972,11.3827,11.36509,11.38091,46000000.0
2009-12-03 17:50:00,11.37639,11.38107,11.37402,11.37887,44000000.0
2009-12-03 17:55:00,11.37755,11.37872,11.36991,11.3705,45000000.0
2009-12-03 18:00:00,11.37274,11.378,11.37111,11.37208,43000000.0
2009-12-03 18:05:00,11.37195,11.37758,11.37058,11.3747,40000000.0
2009-12-03 18:10:00,11.37475,11.37852,11.37207,11.37301,45000000.0
2009-12-03 18:15:00,11.37166,11.3781,11.36842,11.37093,46000000.0
2009-12-03 18:20:00,11.36965,11.3729,11.36856,11.37233,41000000.0
2009-12-03 18:25:00,11.3693,11.37735,11.3693,11.37231,46000000.0
2009-12-03 18:30:00,11.37144,11.37848,11.37144,11.37279,47000000.0
2009-12-03 18:35:00,11.3714,11.37836,11.37096,11.37239,41000000.0
2009-12-03 18:40:00,11.37176,11.37807,11.36816,11.36816,42000000.0
2009-12-03 18:45:00,11.36867,11.37236,11.36698,11.37068,41000000.0
2009-12-03 18:50:00,11.36986,11.37752,11.36922,11.36975,44000000.0
2009-12-03 18:55:00,11.37066,11.37804,11.36947,11.37506,44000000.0
2009-12-03 19:00:00,11.37425,11.37859,11.36962,11.36966,46000000.0
2009-12-03 19:05:00,11.3697,11.37685,11.36872,11.371,35000000.0
2009-12-03 19:10:00,11.37427,11.37776,11.36973,11.36973,42000000.0
2009-12-03 19:15:00,11.37828,11.37828,11.36968,11.37098,50000000.0
2009-12-03 19:20:00,11.37143,11.37781,11.3697,11.37499,43000000.0
2009-12-03 19:25:00,11.3739,11.37702,11.37098,11.37196,41000000.0
2009-12-03 19:30:00,11.3779,11.3779,11.37037,11.37686,41000000.0
2009-12-03 19:35:00,11.3752,11.37948,11.37371,11.37897,42000000.0
2009-12-03 19:40:00,11.37743,11.38158,11.37542,11.38092,42000000.0
2009-12-03 19:45:00,11.37824,11.38666,11.37745,11.38564,43000000.0
2009-12-03 19:50:00,11.38264,11.38848,11.37889,11.37899,47000000.0
2009-12-03 19:55:00,11.38159,11.38256,11.37364,11.37364,37000000.0
2009-12-03 20:00:00,11.37372,11.37938,11.37372,11.37763,44000000.0
2009-12-03 20:05:00,11.38012,11.38025,11.37469,11.37704,89000000.0
2009-12-03 20:10:00,11.37449,11.37938,11.37439,11.37679,44000000.0
2009-12-03 20:15:00,11.37938,11.38206,11.37628,11.3784,72000000.0
2009-12-03 20:20:00,11.37805,11.38177,11.37654,11.37677,41000000.0
2009-12-03 20:25:00,11.37913,11.38105,11.37414,11.37618,61000000.0
2009-12-03 20:30:00,11.37877,11.37877,11.37333,11.37498,41000000.0
2009-12-03 20:35:00,11.37552,11.37951,11.37552,11.37938,41000000.0
2009-12-03 20:40:00,11.37521,11.38264,11.37518,11.38259,68000000.0
2009-12-03 20:45:00,11.38717,11.38717,11.3779,11.38069,43000000.0
2009-12-03 20:50:00,11.37745,11.38186,11.37736,11.38186,42000000.0
2009-12-03 20:55:00,11.37924,11.38755,11.37845,11.38233,43000000.0
2009-12-03 21:00:00,11.38753,11.38753,11.37679,11.37728,92000000.0
2009-12-03 21:05:00,11.37786,11.38095,11.37715,11.37715,48000000.0
2009-12-03 21:10:00,11.37802,11.38136,11.37649,11.37813,77000000.0
2009-12-03 21:15:00,11.37475,11.38262,11.37475,11.37867,44000000.0
2009-12-03 21:20:00,11.37999,11.38276,11.37889,11.37901,69000000.0
2009-12-03 21:25:00,11.37938,11.38133,11.37667,11.37852,39000000.0
2009-12-03 21:30:00,11.37933,11.38839,11.3787,11.38206,41000000.0
2009-12-03 21:35:00,11.37839,11.37985,11.37497,11.37503,50000000.0
2009-12-03 21:40:00,11.37395,11.38385,11.37395,11.38075,74000000.0
2009-12-03 21:45:00,11.3871,11.3879,11.37907,11.38047,54000000.0
2009-12-03 21:50:00,11.38299,11.38827,11.37879,11.3788,90000000.0
2009-12-03 21:55:00,11.37878,11.38104,11.37534,11.37615,38000000.0
2009-12-03 22:00:00,11.37976,11.37976,11.37276,11.37298,40000000.0
2009-12-03 22:05:00,11.37695,11.37977,11.37478,11.37618,55000000.0
2009-12-03 22:10:00,11.37783,11.38802,11.37673,11.38103,81000000.0
2009-12-03 22:15:00,11.38002,11.38148,11.3773,11.37757,45000000.0
2009-12-03 22:20:00,11.38162,11.38644,11.37753,11.38203,42000000.0
2009-12-03 22:25:00,11.38304,11.38304,11.37471,11.37854,44000000.0
2009-12-03 22:30:00,11.37836,11.37987,11.37501,11.37943,45000000.0
2009-12-03 22:35:00,11.37654,11.38093,11.37598,11.37678,42000000.0
2009-12-03 22:40:00,11.37616,11.38163,11.37603,11.37806,99000000.0
2009-12-03 22:45:00,11.38027,11.38139,11.37434,11.37434,48000000.0
2009-12-03 22:50:00,11.37806,11.37906,11.37221,11.37771,73000000.0
2009-12-03 22:55:00,11.37333,11.37976,11.37333,11.37494,41000000.0
2009-12-03 23:00:00,11.37871,11.37897,11.37481,11.37648,66000000.0
2009-12-03 23:05:00,11.3755,11.37834,11.3739,11.37722,39000000.0
2009-12-03 23:10:00,11.37655,11.37855,11.37557,11.37734,47000000.0
2009-12-03 23:15:00,11.37868,11.37899,11.37563,11.3762,43000000.0
2009-12-03 23:20:00,11.37627,11.3792,11.37492,11.37497,41000000.0
2009-12-03 23:25:00,11.37443,11.37911,11.37253,11.37253,44000000.0
2009-12-03 23:30:00,11.37786,11.37871,11.3728,11.374,43000000.0
2009-12-03 23:35:00,11.37385,11.37813,11.37319,11.37711,70000000.0
2009-12-03 23:40:00,11.37686,11.37896,11.37549,11.37639,42000000.0
2009-12-03 23:45:00,11.37887,11.38859,11.37709,11.38587,63000000.0
2009-12-03 23:50:00,11.3867,11.39768,11.3831,11.3831,45000000.0
2009-12-03 23:55:00,11.38309,11.38816,11.38106,11.38212,82000000.0
2009-12-04 00:00:00,11.38852,11.38852,11.3802,11.38279,55000000.0
2009-12-04 00:05:00,11.38183,11.38792,11.38085,11.38217,42000000.0
2009-12-04 00:10:00,11.38291,11.38802,11.38189,11.38378,63000000.0
2009-12-04 00:15:00,11.38839,11.38839,11.38015,11.38219,81000000.0
2009-12-04 00:20:00,11.38897,11.38948,11.37978,11.3804,25000000.0
2009-12-04 00:25:00,11.3799,11.39791,11.37878,11.39791,46000000.0
2009-12-04 00:30:00,11.3882,11.39794,11.38382,11.38958,43000000.0
2009-12-04 00:35:00,11.38943,11.39854,11.38916,11.39474,46000000.0
2009-12-04 00:40:00,11.39438,11.39842,11.39376,11.39597,46000000.0
2009-12-04 00:45:00,11.39876,11.40819,11.39536,11.40059,42000000.0
2009-12-04 00:50:00,11.39992,11.40805,11.39718,11.39732,48000000.0
2009-12-04 00:55:00,11.3967,11.39968,11.39664,11.39879,45000000.0
2009-12-04 01:00:00,11.40623,11.40623,11.38814,11.38837,41000000.0
2009-12-04 01:05:00,11.38848,11.39784,11.38758,11.38758,48000000.0
2009-12-04 01:10:00,11.38658,11.39775,11.38612,11.39252,40000000.0
2009-12-04 01:15:00,11.3979,11.3979,11.38884,11.38884,45000000.0
2009-12-04 01:20:00,11.38909,11.39802,11.38477,11.38477,40000000.0
2009-12-04 01:25:00,11.38552,11.3882,11.38107,11.38218,43000000.0
2009-12-04 01:30:00,11.38897,11.3903,11.38405,11.38572,86000000.0
2009-12-04 01:35:00,11.38527,11.38804,11.38079,11.38804,32000000.0
2009-12-04 01:40:00,11.38151,11.38841,11.3789,11.38043,36000000.0
2009-12-04 01:45:00,11.38808,11.38899,11.38226,11.38305,41000000.0
2009-12-04 01:50:00,11.38283,11.38877,11.37993,11.37993,64000000.0
2009-12-04 01:55:00,11.38087,11.38708,11.38087,11.3831,34000000.0
2009-12-04 02:00:00,11.38537,11.3882,11.38412,11.38419,33000000.0
2009-12-04 02:05:00,11.38527,11.38831,11.37917,11.38126,39000000.0
2009-12-04 02:10:00,11.3816,11.38717,11.37466,11.37466,43000000.0
2009-12-04 02:15:00,11.37801,11.37801,11.36037,11.36037,102000000.0
2009-12-04 02:20:00,11.35908,11.36794,11.35256,11.35791,60000000.0
2009-12-04 02:25:00,11.35715,11.36577,11.35232,11.36551,75000000.0
2009-12-04 02:30:00,11.3683,11.3683,11.35074,11.35318,41000000.0
2009-12-04 02:35:00,11.35436,11.358,11.34871,11.35566,67000000.0
2009-12-04 02:40:00,11.35544,11.35851,11.35338,11.35537,45000000.0
2009-12-04 02:45:00,11.35823,11.35851,11.35332,11.35403,109000000.0
2009-12-04 02:50:00,11.35379,11.36272,11.35274,11.36146,88000000.0
2009-12-04 02:55:00,11.3608,11.36797,11.35789,11.3589,81000000.0
2009-12-04 03:00:00,11.35904,11.36823,11.35805,11.36637,90000000.0
2009-12-04 03:05:00,11.36459,11.37598,11.36222,11.3684,41000000.0
2009-12-04 03:10:00,11.36914,11.37145,11.36526,11.36556,40000000.0
2009-12-04 03:15:00,11.36845,11.3692,11.36276,11.36919,43000000.0
2009-12-04 03:20:00,11.37115,11.37845,11.37115,11.37604,46000000.0
2009-12-04 03:25:00,11.37516,11.38779,11.36882,11.36924,91000000.0
2009-12-04 03:30:00,11.36944,11.38371,11.36944,11.38289,42000000.0
2009-12-04 03:35:00,11.38461,11.39524,11.38461,11.38582,41000000.0
2009-12-04 03:40:00,11.3848,11.3887,11.3848,11.38816,50000000.0
2009-12-04 03:45:00,11.3877,11.38985,11.38512,11.38512,44000000.0
2009-12-04 03:50:00,11.38351,11.38843,11.37846,11.3807,37000000.0
2009-12-04 03:55:00,11.3802,11.38738,11.37893,11.37893,48000000.0
2009-12-04 04:00:00,11.38765,11.38765,11.37332,11.37673,48000000.0
2009-12-04 04:05:00,11.37704,11.38889,11.37607,11.37915,81000000.0
2009-12-04 04:10:00,11.37914,11.38679,11.37485,11.37485,31000000.0
2009-12-04 04:15:00,11.37959,11.37959,11.37387,11.37793,56000000.0
2009-12-04 04:20:00,11.38193,11.38227,11.37754,11.37942,40000000.0
2009-12-04 04:25:00,11.38049,11.38817,11.37921,11.37921,48000000.0
2009-12-04 04:30:00,11.38787,11.38787,11.37493,11.37827,44000000.0
2009-12-04 04:35:00,11.3751,11.38761,11.37467,11.38321,40000000.0
2009-12-04 04:40:00,11.38014,11.38909,11.37935,11.38262,61000000.0
2009-12-04 04:45:00,11.38877,11.38903,11.38246,11.38791,50000000.0
2009-12-04 04:50:00,11.38407,11.3889,11.38374,11.38374,42000000.0
2009-12-04 04:55:00,11.38429,11.38911,11.383,11.383,49000000.0
2009-12-04 05:00:00,11.38409,11.38757,11.38149,11.38221,45000000.0
2009-12-04 05:05:00,11.38434,11.38751,11.38019,11.38166,52000000.0
2009-12-04 05:10:00,11.38033,11.38718,11.37841,11.37901,38000000.0
2009-12-04 05:15:00,11.38713,11.38713,11.37875,11.38136,44000000.0
2009-12-04 05:20:00,11.37822,11.38198,11.37766,11.37769,37000000.0
2009-12-04 05:25:00,11.37775,11.38182,11.3767,11.37677,88000000.0
2009-12-04 05:30:00,11.37876,11.38029,11.37611,11.3781,47000000.0
2009-12-04 05:35:00,11.37761,11.38061,11.37677,11.37997,41000000.0
2009-12-04 05:40:00,11.37775,11.38085,11.37633,11.37912,39000000.0
2009-12-04 05:45:00,11.37953,11.37954,11.37555,11.37555,75000000.0
2009-12-04 05:50:00,11.37534,11.37891,11.37465,11.37875,41000000.0
2009-12-04 05:55:00,11.37732,11.37911,11.37359,11.37868,44000000.0
2009-12-04 06:00:00,11.37885,11.3795,11.37441,11.37851,49000000.0
2009-12-04 06:05:00,11.37846,11.37939,11.36647,11.36647,50000000.0
2009-12-04 06:10:00,11.36848,11.36871,11.3621,11.36642,46000000.0
2009-12-04 06:15:00,11.36801,11.36893,11.35954,11.36018,103000000.0
2009-12-04 06:20:00,11.35825,11.36829,11.35703,11.35883,69000000.0
2009-12-04 06:25:00,11.3611,11.36767,11.35745,11.36217,48000000.0
2009-12-04 06:30:00,11.36879,11.36879,11.35949,11.36106,45000000.0
2009-12-04 06:35:00,11.35869,11.36812,11.35732,11.35997,59000000.0
2009-12-04 06:40:00,11.35925,11.36434,11.35813,11.36209,42000000.0
2009-12-04 06:45:00,11.3628,11.36873,11.36102,11.36102,65000000.0
2009-12-04 06:50:00,11.3606,11.36842,11.35964,11.36319,45000000.0
2009-12-04 06:55:00,11.36111,11.37126,11.3611,11.36969,40000000.0
2009-12-04 07:00:00,11.36925,11.37751,11.36753,11.37233,61000000.0
2009-12-04 07:05:00,11.36923,11.37135,11.36699,11.36922,52000000.0
2009-12-04 07:10:00,11.36555,11.36946,11.36471,11.36537,64000000.0
2009-12-04 07:15:00,11.36808,11.36842,11.36291,11.36668,39000000.0
2009-12-04 07:20:00,11.3641,11.37018,11.36359,11.36837,62000000.0
2009-12-04 07:25:00,11.36672,11.37781,11.36672,11.37428,51000000.0
2009-12-04 07:30:00,11.37705,11.37705,11.36796,11.37158,43000000.0
2009-12-04 07:35:00,11.37212,11.37853,11.37036,11.37439,51000000.0
2009-12-04 07:40:00,11.37221,11.37281,11.36728,11.37204,48000000.0
2009-12-04 07:45:00,11.37814,11.37829,11.36933,11.37543,35000000.0
2009-12-04 07:50:00,11.3718,11.37883,11.3718,11.37535,45000000.0
2009-12-04 07:55:00,11.37401,11.38273,11.37226,11.38273,52000000.0
2009-12-04 08:00:00,11.38148,11.38774,11.37702,11.38323,85000000.0
2009-12-04 08:05:00,11.37916,11.38821,11.37899,11.38257,55000000.0
2009-12-04 08:10:00,11.38021,11.38228,11.37241,11.37292,50000000.0
2009-12-04 08:15:00,11.37881,11.38003,11.37327,11.37527,66000000.0
2009-12-04 08:20:00,11.37776,11.37926,11.37309,11.37926,48000000.0
2009-12-04 08:25:00,11.3758,11.37883,11.37241,11.37407,58000000.0
2009-12-04 08:30:00,11.37821,11.37833,11.37163,11.37409,78000000.0
2009-12-04 08:35:00,11.37151,11.37925,11.37126,11.37376,45000000.0
2009-12-04 08:40:00,11.37427,11.37948,11.37424,11.377,57000000.0
2009-12-04 08:45:00,11.37936,11.38025,11.37526,11.37635,56000000.0
2009-12-04 08:50:00,11.37645,11.38169,11.37394,11.37983,93000000.0
2009-12-04 08:55:00,11.37727,11.38047,11.37604,11.37715,83000000.0
2009-12-04 09:00:00,11.3782,11.3912,11.37796,11.38302,63000000.0
2009-12-04 09:05:00,11.38092,11.38673,11.37649,11.37649,43000000.0
2009-12-04 09:10:00,11.37932,11.38403,11.37863,11.38336,49000000.0
2009-12-04 09:15:00,11.38712,11.38712,11.37568,11.37578,65000000.0
2009-12-04 09:20:00,11.37407,11.38014,11.37155,11.37192,52000000.0
2009-12-04 09:25:00,11.37052,11.37798,11.36907,11.3707,78000000.0
2009-12-04 09:30:00,11.3767,11.3767,11.36492,11.37011,63000000.0
2009-12-04 09:35:00,11.36717,11.37151,11.36266,11.36454,64000000.0
2009-12-04 09:40:00,11.36611,11.36935,11.36304,11.36616,93000000.0
2009-12-04 09:45:00,11.3678,11.3705,11.36364,11.36374,69000000.0
2009-12-04 09:50:00,11.36509,11.37048,11.36104,11.3664,78000000.0
2009-12-04 09:55:00,11.36554,11.36876,11.35896,11.35978,59000000.0
2009-12-04 10:00:00,11.36868,11.36868,11.35838,11.36311,81000000.0
2009-12-04 10:05:00,11.36029,11.36864,11.36022,11.36178,86000000.0
2009-12-04 10:10:00,11.35993,11.3653,11.35597,11.36191,66000000.0
2009-12-04 10:15:00,11.36749,11.36784,11.36025,11.36047,41000000.0
2009-12-04 10:20:00,11.36128,11.36977,11.36063,11.36622,53000000.0
2009-12-04 10:25:00,11.36484,11.36956,11.36278,11.36278,55000000.0
2009-12-04 10:30:00,11.36849,11.36849,11.36302,11.36425,106000000.0
2009-12-04 10:35:00,11.36367,11.36883,11.36285,11.36642,63000000.0
2009-12-04 10:40:00,11.3648,11.37148,11.36326,11.36701,67000000.0
2009-12-04 10:45:00,11.36918,11.37046,11.36433,11.36451,75000000.0
2009-12-04 10:50:00,11.36647,11.37119,11.36426,11.37108,58000000.0
2009-12-04 10:55:00,11.3668,11.36887,11.36322,11.36686,73000000.0
2009-12-04 11:00:00,11.36862,11.36893,11.36213,11.36407,78000000.0
2009-12-04 11:05:00,11.36265,11.36896,11.36265,11.36747,83000000.0
2009-12-04 11:10:00,11.36535,11.37151,11.36371,11.37134,95000000.0
2009-12-04 11:15:00,11.3686,11.37197,11.36672,11.36771,66000000.0
2009-12-04 11:20:00,11.36729,11.37819,11.36667,11.36989,70000000.0
2009-12-04 11:25:00,11.3698,11.37325,11.36865,11.36922,66000000.0
2009-12-04 11:30:00,11.36968,11.37182,11.36663,11.36869,51000000.0
2009-12-04 11:35:00,11.37088,11.37405,11.36736,11.37021,58000000.0
2009-12-04 11:40:00,11.36809,11.37301,11.36709,11.37079,92000000.0
2009-12-04 11:45:00,11.36838,11.36958,11.36492,11.36846,46000000.0
2009-12-04 11:50:00,11.3668,11.3781,11.36459,11.36761,73000000.0
2009-12-04 11:55:00,11.36867,11.37739,11.36867,11.37527,55000000.0
2009-12-04 12:00:00,11.37898,11.3847,11.37264,11.38072,75000000.0
2009-12-04 12:05:00,11.38053,11.38846,11.38005,11.38092,98000000.0
2009-12-04 12:10:00,11.38026,11.3828,11.37396,11.37396,99000000.0
2009-12-04 12:15:00,11.37841,11.37948,11.37257,11.37389,113000000.0
2009-12-04 12:20:00,11.37361,11.37867,11.37344,11.37496,103000000.0
2009-12-04 12:25:00,11.37558,11.38886,11.37372,11.38886,83000000.0
2009-12-04 12:30:00,11.38798,11.39111,11.38546,11.38864,73000000.0
2009-12-04 12:35:00,11.38548,11.3896,11.38414,11.38596,83000000.0
2009-12-04 12:40:00,11.38508,11.39775,11.38508,11.3893,68000000.0
2009-12-04 12:45:00,11.39062,11.39131,11.38598,11.38686,42000000.0
2009-12-04 12:50:00,11.38926,11.38972,11.38594,11.38594,42000000.0
2009-12-04 12:55:00,11.38818,11.39185,11.3877,11.39185,46000000.0
2009-12-04 13:00:00,11.38973,11.39664,11.38613,11.38624,85000000.0
2009-12-04 13:05:00,11.38626,11.38942,11.37992,11.37999,48000000.0
2009-12-04 13:10:00,11.38278,11.38832,11.38278,11.38536,44000000.0
2009-12-04 13:15:00,11.38837,11.38968,11.38462,11.38942,51000000.0
2009-12-04 13:20:00,11.38724,11.39485,11.38692,11.39483,47000000.0
2009-12-04 13:25:00,11.39235,11.39806,11.39097,11.39184,46000000.0
2009-12-04 13:30:00,11.39784,11.39938,11.39075,11.39736,47000000.0
2009-12-04 13:35:00,11.39321,11.39841,11.3918,11.39436,44000000.0
2009-12-04 13:40:00,11.39609,11.40242,11.39344,11.40242,58000000.0
2009-12-04 13:45:00,11.40766,11.40822,11.39804,11.39866,43000000.0
2009-12-04 13:50:00,11.3995,11.40205,11.39484,11.39943,90000000.0
2009-12-04 13:55:00,11.39666,11.39932,11.39331,11.39508,63000000.0
2009-12-04 14:00:00,11.39914,11.40068,11.39226,11.40068,46000000.0
2009-12-04 14:05:00,11.39778,11.40095,11.3944,11.39935,49000000.0
2009-12-04 14:10:00,11.39649,11.40171,11.39503,11.39771,56000000.0
2009-12-04 14:15:00,11.39869,11.40091,11.39347,11.39851,77000000.0
2009-12-04 14:20:00,11.39576,11.40429,11.39546,11.4022,62000000.0
2009-12-04 14:25:00,11.40155,11.40836,11.39631,11.39942,48000000.0
2009-12-04 14:30:00,11.39665,11.40699,11.39665,11.40046,67000000.0
2009-12-04 14:35:00,11.4003,11.40872,11.39911,11.40133,63000000.0
2009-12-04 14:40:00,11.39913,11.40364,11.39539,11.39539,77000000.0
2009-12-04 14:45:00,11.39881,11.39881,11.39258,11.39319,41000000.0
2009-12-04 14:50:00,11.39549,11.39861,11.3925,11.39517,45000000.0
2009-12-04 14:55:00,11.39494,11.39866,11.39371,11.39493,96000000.0
2009-12-04 15:00:00,11.39857,11.39872,11.39221,11.39698,58000000.0
2009-12-04 15:05:00,11.3934,11.39811,11.39175,11.39219,53000000.0
2009-12-04 15:10:00,11.39489,11.39835,11.38783,11.38783,40000000.0
2009-12-04 15:15:00,11.38803,11.39813,11.38803,11.39251,47000000.0
2009-12-04 15:20:00,11.39165,11.40031,11.39018,11.39921,40000000.0
2009-12-04 15:25:00,11.40074,11.40671,11.39301,11.40664,40000000.0
2009-12-04 15:30:00,11.40848,11.49274,11.40848,11.49252,44000000.0
2009-12-04 15:35:00,11.49312,11.52113,11.49312,11.51822,48000000.0
2009-12-04 15:40:00,11.51625,11.53338,11.51504,11.52262,38000000.0
2009-12-04 15:45:00,11.52798,11.52798,11.51042,11.515,45000000.0
2009-12-04 15:50:00,11.5113,11.52293,11.5113,11.52293,41000000.0
2009-12-04 15:55:00,11.52034,11.56352,11.52034,11.55382,47000000.0
2009-12-04 16:00:00,11.55253,11.5969,11.55223,11.57872,44000000.0
2009-12-04 16:05:00,11.58094,11.58094,11.56511,11.56572,47000000.0
2009-12-04 16:10:00,11.56135,11.57392,11.55354,11.57139,44000000.0
2009-12-04 16:15:00,11.56695,11.56877,11.55285,11.55417,47000000.0
2009-12-04 16:20:00,11.55505,11.55827,11.5499,11.55505,43000000.0
2009-12-04 16:25:00,11.55643,11.56161,11.55324,11.55869,46000000.0
2009-12-04 16:30:00,11.55958,11.55984,11.55034,11.55209,40000000.0
2009-12-04 16:35:00,11.55341,11.56122,11.55224,11.55553,45000000.0
2009-12-04 16:40:00,11.55816,11.56741,11.55375,11.55903,39000000.0
2009-12-04 16:45:00,11.56212,11.56669,11.55836,11.56347,40000000.0
2009-12-04 16:50:00,11.56143,11.56766,11.55863,11.55909,46000000.0
2009-12-04 16:55:00,11.56144,11.56725,11.55857,11.56546,40000000.0
2009-12-04 17:00:00,11.56839,11.58573,11.56296,11.58059,41000000.0
2009-12-04 17:05:00,11.58041,11.58144,11.56582,11.56732,38000000.0
2009-12-04 17:10:00,11.56589,11.56799,11.55786,11.56199,38000000.0
2009-12-04 17:15:00,11.55802,11.56315,11.55698,11.56315,42000000.0
2009-12-04 17:20:00,11.56428,11.56731,11.55695,11.56074,41000000.0
2009-12-04 17:25:00,11.56417,11.5773,11.5636,11.57532,41000000.0
2009-12-04 17:30:00,11.57848,11.57968,11.5731,11.57508,41000000.0
2009-12-04 17:35:00,11.57681,11.58133,11.57454,11.58124,48000000.0
2009-12-04 17:40:00,11.58035,11.58752,11.58007,11.58077,45000000.0
2009-12-04 17:45:00,11.58782,11.58816,11.58079,11.58442,46000000.0
2009-12-04 17:50:00,11.5802,11.58897,11.5783,11.58897,44000000.0
2009-12-04 17:55:00,11.58684,11.60355,11.58569,11.59863,45000000.0
2009-12-04 18:00:00,11.60666,11.60666,11.58983,11.59115,43000000.0
2009-12-04 18:05:00,11.59209,11.59686,11.58964,11.59154,40000000.0
2009-12-04 18:10:00,11.59103,11.60426,11.59046,11.60426,45000000.0
2009-12-04 18:15:00,11.60718,11.60853,11.59946,11.59971,46000000.0
2009-12-04 18:20:00,11.60061,11.60146,11.59227,11.59531,41000000.0
2009-12-04 18:25:00,11.59552,11.60928,11.58816,11.60189,46000000.0
2009-12-04 18:30:00,11.607,11.61156,11.60234,11.60247,47000000.0
2009-12-04 18:35:00,11.60615,11.60751,11.59824,11.60315,41000000.0
2009-12-04 18:40:00,11.60404,11.60805,11.5977,11.59779,38000000.0
2009-12-04 18:45:00,11.59723,11.59924,11.58963,11.59924,41000000.0
2009-12-04 18:50:00,11.59862,11.60181,11.58519,11.58889,44000000.0
2009-12-04 18:55:00,11.58875,11.59683,11.58875,11.59552,44000000.0
2009-12-04 19:00:00,11.59244,11.59787,11.58965,11.58999,46000000.0
2009-12-04 19:05:00,11.58979,11.59639,11.58592,11.59214,35000000.0
2009-12-04 19:10:00,11.59051,11.6056,11.59044,11.60516,42000000.0
2009-12-04 19:15:00,11.60825,11.60825,11.59806,11.59951,50000000.0
2009-12-04 19:20:00,11.59976,11.60189,11.59696,11.60182,43000000.0
2009-12-04 19:25:00,11.59862,11.61077,11.59814,11.60809,39000000.0
2009-12-04 19:30:00,11.60688,11.62055,11.60571,11.61536,41000000.0
2009-12-04 19:35:00,11.61527,11.61771,11.60953,11.61565,42000000.0
2009-12-04 19:40:00,11.61543,11.62005,11.6144,11.61521,42000000.0
2009-12-04 19:45:00,11.61787,11.61845,11.61324,11.61483,43000000.0
2009-12-04 19:50:00,11.61535,11.61823,11.61352,11.61711,47000000.0
2009-12-04 19:55:00,11.61539,11.6169,11.61012,11.61012,37000000.0
2009-12-04 20:00:00,11.61592,11.61722,11.60577,11.61322,44000000.0
2009-12-04 20:05:00,11.60875,11.61872,11.60875,11.60969,89000000.0
2009-12-04 20:10:00,11.61643,11.61913,11.61055,11.61828,44000000.0
2009-12-04 20:15:00,11.61882,11.61882,11.61078,11.61742,72000000.0
2009-12-04 20:20:00,11.61071,11.61861,11.61071,11.61539,41000000.0
2009-12-04 20:25:00,11.6141,11.61795,11.60985,11.61157,61000000.0
2009-12-04 20:30:00,11.61642,11.62061,11.61133,11.61788,41000000.0
2009-12-04 20:35:00,11.61172,11.62052,11.61172,11.61607,42000000.0
2009-12-04 20:40:00,11.61686,11.62511,11.61547,11.62246,68000000.0
2009-12-04 20:45:00,11.62761,11.63886,11.6226,11.63844,46000000.0
2009-12-04 20:50:00,11.64346,11.65628,11.64346,11.64782,42000000.0
2009-12-04 20:55:00,11.64851,11.65174,11.64606,11.64733,43000000.0
2009-12-04 21:00:00,11.65667,11.65858,11.64655,11.65322,92000000.0
2009-12-04 21:05:00,11.65317,11.65811,11.65122,11.65475,48000000.0
2009-12-04 21:10:00,11.6558,11.67154,11.65231,11.67154,77000000.0
2009-12-04 21:15:00,11.67152,11.67489,11.65854,11.66186,44000000.0
2009-12-04 21:20:00,11.65658,11.66828,11.65356,11.65356,69000000.0
2009-12-04 21:25:00,11.65307,11.66306,11.65307,11.66262,39000000.0
2009-12-04 21:30:00,11.6665,11.6665,11.65908,11.66424,41000000.0
2009-12-04 21:35:00,11.6597,11.6752,11.6597,11.67474,50000000.0
2009-12-04 21:40:00,11.67006,11.67657,11.66786,11.67156,74000000.0
2009-12-04 21:45:00,11.6796,11.70634,11.67227,11.70237,63000000.0
2009-12-04 21:50:00,11.70156,11.70785,11.69195,11.69758,90000000.0
2009-12-04 21:55:00,11.70263,11.70263,11.69213,11.69698,38000000.0
2009-12-04 22:00:00,11.69788,11.70049,11.68738,11.68903,40000000.0
2009-12-04 22:05:00,11.68667,11.68887,11.68005,11.68549,55000000.0
2009-12-04 22:10:00,11.68293,11.68824,11.67679,11.67843,81000000.0
2009-12-04 22:15:00,11.67823,11.68862,11.67794,11.68467,45000000.0
2009-12-04 22:20:00,11.68268,11.68651,11.67517,11.67751,46000000.0
2009-12-04 22:25:00,11.6764,11.68132,11.66719,11.6672,44000000.0
2009-12-04 22:30:00,11.67771,11.67775,11.66788,11.67194,44000000.0
2009-12-04 22:35:00,11.67622,11.68013,11.67172,11.68005,42000000.0
2009-12-04 22:40:00,11.67446,11.67923,11.67154,11.67154,99000000.0
2009-12-04 22:45:00,11.67828,11.67828,11.668,11.66862,48000000.0
2009-12-04 22:50:00,11.66966,11.67895,11.66787,11.66873,73000000.0
2009-12-04 22:55:00,11.66987,11.67717,11.66907,11.66941,41000000.0
2009-12-04 23:00:00,11.67857,11.67857,11.66456,11.66512,66000000.0
2009-12-04 23:05:00,11.66368,11.66852,11.66048,11.66048,35000000.0
2009-12-04 23:10:00,11.6606,11.66814,11.65968,11.6613,47000000.0
2009-12-04 23:15:00,11.66813,11.66813,11.66036,11.66123,43000000.0
2009-12-04 23:20:00,11.65955,11.66879,11.65837,11.65908,41000000.0
2009-12-04 23:25:00,11.65847,11.66845,11.65615,11.65642,44000000.0
2009-12-04 23:30:00,11.65728,11.65915,11.65587,11.65893,43000000.0
2009-12-04 23:35:00,11.65174,11.66813,11.65157,11.65527,70000000.0
2009-12-04 23:40:00,11.65592,11.67606,11.65592,11.66131,34000000.0
2009-12-04 23:45:00,11.67452,11.67452,11.65733,11.65825,63000000.0
2009-12-04 23:50:00,11.65917,11.67715,11.65833,11.66312,45000000.0
2009-12-04 23:55:00,11.66345,11.67699,11.66345,11.66894,82000000.0
2009-12-07 02:00:00,11.61653,11.6182,11.61369,11.6182,33000000.0
2009-12-07 02:05:00,11.61979,11.6263,11.6156,11.61735,39000000.0
2009-12-07 02:10:00,11.61767,11.62785,11.61767,11.62354,43000000.0
2009-12-07 02:15:00,11.62765,11.62795,11.62341,11.62778,102000000.0
2009-12-07 02:20:00,11.62739,11.62885,11.62184,11.62236,61000000.0
2009-12-07 02:25:00,11.62226,11.62303,11.61035,11.61208,75000000.0
2009-12-07 02:30:00,11.61736,11.61736,11.60667,11.60694,41000000.0
2009-12-07 02:35:00,11.60561,11.61796,11.60481,11.60546,67000000.0
2009-12-07 02:40:00,11.60465,11.60851,11.6024,11.60681,45000000.0
2009-12-07 02:45:00,11.60835,11.61819,11.60781,11.61651,109000000.0
2009-12-07 02:50:00,11.61637,11.62844,11.61611,11.62554,88000000.0
2009-12-07 02:55:00,11.6247,11.62751,11.6179,11.62086,81000000.0
2009-12-07 03:00:00,11.62739,11.62739,11.60793,11.61154,90000000.0
2009-12-07 03:05:00,11.6123,11.61792,11.60879,11.60885,42000000.0
2009-12-07 03:10:00,11.60836,11.61772,11.60729,11.61451,40000000.0
2009-12-07 03:15:00,11.61897,11.62854,11.61587,11.62771,43000000.0
2009-12-07 03:20:00,11.62743,11.63012,11.62494,11.62855,46000000.0
2009-12-07 03:25:00,11.62867,11.63812,11.62524,11.62551,91000000.0
2009-12-07 03:30:00,11.6285,11.6285,11.61019,11.61149,42000000.0
2009-12-07 03:35:00,11.61059,11.61801,11.60813,11.60943,41000000.0
2009-12-07 03:40:00,11.61057,11.61122,11.60711,11.60828,45000000.0
2009-12-07 03:45:00,11.60844,11.61064,11.60487,11.6087,44000000.0
2009-12-07 03:50:00,11.60804,11.61846,11.60612,11.60978,37000000.0
2009-12-07 03:55:00,11.61009,11.61885,11.60975,11.61319,48000000.0
2009-12-07 04:00:00,11.61824,11.61824,11.61181,11.61335,48000000.0
2009-12-07 04:05:00,11.61587,11.61892,11.60819,11.60868,81000000.0
2009-12-07 04:10:00,11.60834,11.61111,11.60675,11.6085,48000000.0
2009-12-07 04:15:00,11.60881,11.61198,11.60711,11.6112,56000000.0
2009-12-07 04:20:00,11.60848,11.60988,11.60448,11.60448,40000000.0
2009-12-07 04:25:00,11.60626,11.60859,11.60491,11.60759,48000000.0
2009-12-07 04:30:00,11.60874,11.60874,11.59729,11.59984,44000000.0
2009-12-07 04:35:00,11.59735,11.59994,11.59509,11.59659,40000000.0
2009-12-07 04:40:00,11.59696,11.60061,11.59533,11.59876,61000000.0
2009-12-07 04:45:00,11.59897,11.60185,11.59724,11.60026,50000000.0
2009-12-07 04:50:00,11.59743,11.59975,11.59461,11.59739,42000000.0
2009-12-07 04:55:00,11.59478,11.59861,11.59286,11.59286,49000000.0
2009-12-07 05:00:00,11.59848,11.59848,11.59039,11.59112,45000000.0
2009-12-07 05:05:00,11.59194,11.59831,11.58497,11.58615,52000000.0
2009-12-07 05:10:00,11.58506,11.59102,11.58506,11.58843,40000000.0
2009-12-07 05:15:00,11.58874,11.59222,11.58509,11.5869,44000000.0
2009-12-07 05:20:00,11.58432,11.59096,11.58432,11.58918,37000000.0
2009-12-07 05:25:00,11.58785,11.59095,11.58277,11.58655,88000000.0
2009-12-07 05:30:00,11.58783,11.58846,11.58171,11.58726,47000000.0
2009-12-07 05:35:00,11.5844,11.5884,11.58191,11.58191,41000000.0
2009-12-07 05:40:00,11.58131,11.58689,11.58131,11.58192,39000000.0
2009-12-07 05:45:00,11.58827,11.58827,11.57786,11.57817,75000000.0
2009-12-07 05:50:00,11.58069,11.58824,11.5772,11.58254,41000000.0
2009-12-07 05:55:00,11.57933,11.58766,11.57933,11.58556,44000000.0
2009-12-07 06:00:00,11.58898,11.58948,11.5812,11.5812,49000000.0
2009-12-07 06:05:00,11.58506,11.58793,11.57824,11.58335,50000000.0
2009-12-07 06:10:00,11.57948,11.58754,11.57948,11.58577,46000000.0
2009-12-07 06:15:00,11.58791,11.59203,11.58426,11.58699,103000000.0
2009-12-07 06:20:00,11.58637,11.59042,11.58594,11.58966,69000000.0
2009-12-07 06:25:00,11.58593,11.5903,11.58358,11.58358,48000000.0
2009-12-07 06:30:00,11.5887,11.5887,11.58049,11.58195,45000000.0
2009-12-07 06:35:00,11.5855,11.58988,11.58182,11.58887,59000000.0
2009-12-07 06:40:00,11.58918,11.59282,11.58634,11.59117,42000000.0
2009-12-07 06:45:00,11.59775,11.59775,11.58775,11.58775,65000000.0
2009-12-07 06:50:00,11.59068,11.59824,11.58962,11.59365,45000000.0
2009-12-07 06:55:00,11.59128,11.60009,11.59064,11.59491,41000000.0
2009-12-07 07:00:00,11.59812,11.60298,11.59234,11.59923,61000000.0
2009-12-07 07:05:00,11.60103,11.602,11.59713,11.60119,52000000.0
2009-12-07 07:10:00,11.59751,11.59917,11.59323,11.5953,64000000.0
2009-12-07 07:15:00,11.59733,11.59786,11.59149,11.59213,39000000.0
2009-12-07 07:20:00,11.59548,11.59823,11.58912,11.59495,62000000.0
2009-12-07 07:25:00,11.59149,11.5981,11.59143,11.59633,51000000.0
2009-12-07 07:30:00,11.59817,11.59817,11.58927,11.59294,43000000.0
2009-12-07 07:35:00,11.59032,11.59806,11.58749,11.59113,51000000.0
2009-12-07 07:40:00,11.58757,11.59884,11.58698,11.59699,48000000.0
2009-12-07 07:45:00,11.59758,11.60405,11.59386,11.6023,46000000.0
2009-12-07 07:50:00,11.60313,11.60954,11.60278,11.6048,45000000.0
2009-12-07 07:55:00,11.60496,11.61011,11.60325,11.60515,52000000.0
2009-12-07 08:00:00,11.60476,11.60865,11.60264,11.60865,85000000.0
2009-12-07 08:05:00,11.60589,11.60986,11.60452,11.6078,55000000.0
2009-12-07 08:10:00,11.60545,11.6071,11.59761,11.60054,50000000.0
2009-12-07 08:15:00,11.60852,11.60852,11.59911,11.59957,66000000.0
2009-12-07 08:20:00,11.60076,11.60276,11.59764,11.59766,48000000.0
2009-12-07 08:25:00,11.59617,11.60322,11.59617,11.60069,58000000.0
2009-12-07 08:30:00,11.59923,11.60561,11.59849,11.60511,78000000.0
2009-12-07 08:35:00,11.6063,11.60813,11.59842,11.60006,45000000.0
2009-12-07 08:40:00,11.60201,11.60701,11.59894,11.60543,57000000.0
2009-12-07 08:45:00,11.6066,11.61032,11.59115,11.59318,56000000.0
2009-12-07 08:50:00,11.59473,11.5979,11.58564,11.58978,93000000.0
2009-12-07 08:55:00,11.59355,11.59865,11.59061,11.59698,83000000.0
2009-12-07 09:00:00,11.59824,11.60144,11.59159,11.59799,63000000.0
2009-12-07 09:05:00,11.59313,11.59892,11.58684,11.58983,43000000.0
2009-12-07 09:10:00,11.59098,11.59149,11.58232,11.59049,49000000.0
2009-12-07 09:15:00,11.58838,11.5981,11.58726,11.59037,65000000.0
2009-12-07 09:20:00,11.58975,11.59502,11.58827,11.58887,52000000.0
2009-12-07 09:25:00,11.59287,11.59298,11.58489,11.58698,78000000.0
2009-12-07 09:30:00,11.58897,11.5916,11.58308,11.5845,63000000.0
2009-12-07 09:35:00,11.58479,11.58828,11.58063,11.58483,64000000.0
2009-12-07 09:40:00,11.58412,11.58412,11.56997,11.57697,93000000.0
2009-12-07 09:45:00,11.57697,11.5874,11.57418,11.58678,69000000.0
2009-12-07 09:50:00,11.5836,11.58907,11.5817,11.5875,78000000.0
2009-12-07 09:55:00,11.58227,11.59289,11.58227,11.58483,59000000.0
2009-12-07 10:00:00,11.59014,11.5913,11.58254,11.58605,81000000.0
2009-12-07 10:05:00,11.59167,11.59807,11.5857,11.59551,86000000.0
2009-12-07 10:10:00,11.59229,11.59514,11.58192,11.58341,66000000.0
2009-12-07 10:15:00,11.58742,11.58742,11.5759,11.57873,41000000.0
2009-12-07 10:20:00,11.58228,11.5902,11.5797,11.58073,53000000.0
2009-12-07 10:25:00,11.58228,11.58794,11.57886,11.58266,55000000.0
2009-12-07 10:30:00,11.58531,11.59839,11.58512,11.59321,106000000.0
2009-12-07 10:35:00,11.59799,11.60408,11.59282,11.59976,63000000.0
2009-12-07 10:40:00,11.59588,11.60825,11.59538,11.59538,67000000.0
2009-12-07 10:45:00,11.59827,11.60036,11.58783,11.59661,75000000.0
2009-12-07 10:50:00,11.6003,11.61256,11.59864,11.60937,58000000.0
2009-12-07 10:55:00,11.61389,11.61391,11.59917,11.60356,73000000.0
2009-12-07 11:00:00,11.60802,11.61273,11.60353,11.611,78000000.0
2009-12-07 11:05:00,11.60557,11.61224,11.60514,11.60667,83000000.0
2009-12-07 11:10:00,11.61151,11.61208,11.59235,11.59586,95000000.0
2009-12-07 11:15:00,11.59779,11.59815,11.58875,11.59311,66000000.0
2009-12-07 11:20:00,11.5967,11.59817,11.58286,11.58798,70000000.0
2009-12-07 11:25:00,11.59215,11.59932,11.58844,11.59558,66000000.0
2009-12-07 11:30:00,11.59883,11.60719,11.59527,11.6028,51000000.0
2009-12-07 11:35:00,11.60709,11.60866,11.59807,11.60179,58000000.0
2009-12-07 11:40:00,11.59884,11.60407,11.59398,11.6009,92000000.0
2009-12-07 11:45:00,11.59866,11.60675,11.59757,11.60362,46000000.0
2009-12-07 11:50:00,11.60647,11.61217,11.60272,11.61025,73000000.0
2009-12-07 11:55:00,11.6111,11.61315,11.606,11.61056,55000000.0
2009-12-07 12:00:00,11.60909,11.61234,11.60557,11.60621,75000000.0
2009-12-07 12:05:00,11.60891,11.61068,11.60302,11.60612,98000000.0
2009-12-07 12:10:00,11.60991,11.61264,11.60494,11.60558,99000000.0
2009-12-07 12:15:00,11.60908,11.61257,11.60604,11.60771,113000000.0
2009-12-07 12:20:00,11.61132,11.61184,11.60551,11.60708,103000000.0
2009-12-07 12:25:00,11.61238,11.61566,11.60804,11.61383,83000000.0
2009-12-07 12:30:00,11.61718,11.61813,11.61024,11.61617,73000000.0
2009-12-07 12:35:00,11.61543,11.61871,11.61129,11.61266,83000000.0
2009-12-07 12:40:00,11.61568,11.6182,11.61226,11.61624,68000000.0
2009-12-07 12:45:00,11.6167,11.6167,11.60798,11.60852,42000000.0
2009-12-07 12:50:00,11.61141,11.61141,11.60173,11.60328,42000000.0
2009-12-07 12:55:00,11.60213,11.60809,11.59627,11.59917,46000000.0
2009-12-07 13:00:00,11.599,11.60889,11.59572,11.60317,85000000.0
2009-12-07 13:05:00,11.6075,11.61172,11.60423,11.60541,48000000.0
2009-12-07 13:10:00,11.61009,11.61199,11.60269,11.6038,44000000.0
2009-12-07 13:15:00,11.60723,11.60789,11.59849,11.59849,51000000.0
2009-12-07 13:20:00,11.60222,11.60768,11.59677,11.60379,47000000.0
2009-12-07 13:25:00,11.60923,11.61066,11.60304,11.60448,46000000.0
2009-12-07 13:30:00,11.6069,11.61239,11.60647,11.60947,47000000.0
2009-12-07 13:35:00,11.61015,11.612,11.60144,11.60144,44000000.0
2009-12-07 13:40:00,11.60648,11.61253,11.60158,11.60503,58000000.0
2009-12-07 13:45:00,11.60774,11.61136,11.60554,11.60717,43000000.0
2009-12-07 13:50:00,11.61149,11.61373,11.60671,11.60919,90000000.0
2009-12-07 13:55:00,11.61523,11.6181,11.60949,11.61245,64000000.0
2009-12-07 14:00:00,11.61798,11.61798,11.61179,11.61355,46000000.0
2009-12-07 14:05:00,11.61676,11.6182,11.60683,11.60961,49000000.0
2009-12-07 14:10:00,11.61475,11.61817,11.61005,11.61155,56000000.0
2009-12-07 14:15:00,11.61774,11.61814,11.60979,11.61445,77000000.0
2009-12-07 14:20:00,11.61648,11.62238,11.61417,11.61804,62000000.0
2009-12-07 14:25:00,11.62197,11.6228,11.6152,11.6152,48000000.0
2009-12-07 14:30:00,11.61902,11.62052,11.61279,11.61668,67000000.0
2009-12-07 14:35:00,11.61801,11.62045,11.61378,11.61836,63000000.0
2009-12-07 14:40:00,11.62059,11.62069,11.61415,11.61455,77000000.0
2009-12-07 14:45:00,11.61922,11.62034,11.61444,11.61487,41000000.0
2009-12-07 14:50:00,11.61891,11.62173,11.61517,11.61981,45000000.0
2009-12-07 14:55:00,11.61516,11.62118,11.61415,11.61415,96000000.0
2009-12-07 15:00:00,11.61855,11.61934,11.60983,11.61568,58000000.0
2009-12-07 15:05:00,11.61186,11.61774,11.61101,11.61157,53000000.0
2009-12-07 15:10:00,11.61514,11.62243,11.61313,11.61904,40000000.0
2009-12-07 15:15:00,11.61888,11.6224,11.61541,11.61541,47000000.0
2009-12-07 15:20:00,11.61974,11.6215,11.61592,11.62114,40000000.0
2009-12-07 15:25:00,11.62052,11.6227,11.61635,11.61731,40000000.0
2009-12-07 15:30:00,11.62021,11.6213,11.61517,11.61589,44000000.0
2009-12-07 15:35:00,11.6202,11.6202,11.61213,11.61213,48000000.0
2009-12-07 15:40:00,11.61557,11.61803,11.61153,11.61369,38000000.0
2009-12-07 15:45:00,11.61798,11.61798,11.60855,11.6102,45000000.0
2009-12-07 15:50:00,11.61295,11.61295,11.60781,11.60861,41000000.0
2009-12-07 15:55:00,11.61222,11.61372,11.60546,11.61307,47000000.0
2009-12-07 16:00:00,11.61724,11.61724,11.60009,11.60009,44000000.0
2009-12-07 16:05:00,11.60646,11.60741,11.59791,11.60608,47000000.0
2009-12-07 16:10:00,11.60721,11.60861,11.59632,11.60326,44000000.0
2009-12-07 16:15:00,11.60862,11.60862,11.59617,11.59861,47000000.0
2009-12-07 16:20:00,11.60266,11.60428,11.59172,11.59172,43000000.0
2009-12-07 16:25:00,11.59111,11.5974,11.59019,11.59666,46000000.0
2009-12-07 16:30:00,11.59848,11.60137,11.59408,11.59821,40000000.0
2009-12-07 16:35:00,11.59494,11.60364,11.59494,11.59605,45000000.0
2009-12-07 16:40:00,11.59846,11.60029,11.5896,11.59483,39000000.0
2009-12-07 16:45:00,11.59798,11.59798,11.5837,11.5837,40000000.0
2009-12-07 16:50:00,11.58336,11.59009,11.58336,11.58735,46000000.0
2009-12-07 16:55:00,11.58822,11.59435,11.58445,11.59284,40000000.0
2009-12-07 17:00:00,11.59318,11.5949,11.58447,11.58489,41000000.0
2009-12-07 17:05:00,11.59148,11.5969,11.58705,11.58988,38000000.0
2009-12-07 17:10:00,11.59571,11.59861,11.58731,11.59219,38000000.0
2009-12-07 17:15:00,11.58971,11.59638,11.58609,11.58985,42000000.0
2009-12-07 17:20:00,11.59056,11.59124,11.58105,11.58105,41000000.0
2009-12-07 17:25:00,11.5835,11.58351,11.57545,11.57581,41000000.0
2009-12-07 17:30:00,11.57937,11.58398,11.5685,11.57,41000000.0
2009-12-07 17:35:00,11.57264,11.57647,11.56303,11.57495,48000000.0
2009-12-07 17:40:00,11.57595,11.57726,11.56439,11.56439,42000000.0
2009-12-07 17:45:00,11.56802,11.57477,11.56638,11.56706,46000000.0
2009-12-07 17:50:00,11.57223,11.57387,11.56615,11.56934,44000000.0
2009-12-07 17:55:00,11.57217,11.57714,11.56099,11.56119,45000000.0
2009-12-07 18:00:00,11.56596,11.57278,11.56269,11.57083,43000000.0
2009-12-07 18:05:00,11.56715,11.56868,11.55793,11.55793,40000000.0
2009-12-07 18:10:00,11.56203,11.56869,11.55996,11.56141,45000000.0
2009-12-07 18:15:00,11.5636,11.5682,11.55277,11.55702,46000000.0
2009-12-07 18:20:00,11.55739,11.55739,11.54484,11.5498,41000000.0
2009-12-07 18:25:00,11.55473,11.55583,11.54829,11.55351,46000000.0
2009-12-07 18:30:00,11.55647,11.55948,11.55001,11.55689,47000000.0
2009-12-07 18:35:00,11.55997,11.55997,11.54626,11.55158,41000000.0
2009-12-07 18:40:00,11.55103,11.55638,11.54721,11.55137,42000000.0
2009-12-07 18:45:00,11.55861,11.55861,11.54625,11.54625,41000000.0
2009-12-07 18:50:00,11.54847,11.54847,11.52906,11.53738,44000000.0
2009-12-07 18:55:00,11.5333,11.5395,11.5333,11.53572,44000000.0
2009-12-07 19:00:00,11.53738,11.5474,11.53126,11.5474,46000000.0
2009-12-07 19:05:00,11.5417,11.54691,11.54043,11.54129,35000000.0
2009-12-07 19:10:00,11.54504,11.54715,11.53823,11.54219,42000000.0
2009-12-07 19:15:00,11.54807,11.55283,11.54065,11.552,50000000.0
2009-12-07 19:20:00,11.55321,11.55376,11.54724,11.55323,43000000.0
2009-12-07 19:25:00,11.55498,11.55498,11.54591,11.54859,35000000.0
2009-12-07 19:30:00,11.5473,11.54807,11.52271,11.52271,41000000.0
2009-12-07 19:35:00,11.52461,11.52531,11.4883,11.5209,42000000.0
2009-12-07 19:40:00,11.52948,11.53043,11.51268,11.51801,42000000.0
2009-12-07 19:45:00,11.51775,11.53361,11.51656,11.53127,43000000.0
2009-12-07 19:50:00,11.53272,11.53273,11.52331,11.52782,47000000.0
2009-12-07 19:55:00,11.53222,11.53813,11.52833,11.53632,37000000.0
2009-12-07 20:00:00,11.53257,11.53717,11.52654,11.53704,44000000.0
2009-12-07 20:05:00,11.53578,11.54076,11.53456,11.53695,89000000.0
2009-12-07 20:10:00,11.53694,11.53694,11.52101,11.52615,44000000.0
2009-12-07 20:15:00,11.52872,11.52872,11.49982,11.51054,72000000.0
2009-12-07 20:20:00,11.5058,11.5173,11.50391,11.51066,41000000.0
2009-12-07 20:25:00,11.51345,11.51806,11.49853,11.50384,61000000.0
2009-12-07 20:30:00,11.50789,11.51653,11.50207,11.51653,41000000.0
2009-12-07 20:35:00,11.51705,11.51845,11.51133,11.51632,44000000.0
2009-12-07 20:40:00,11.51771,11.52218,11.51371,11.52085,68000000.0
2009-12-07 20:45:00,11.51917,11.52768,11.51858,11.52464,43000000.0
2009-12-07 20:50:00,11.52427,11.52855,11.51918,11.52292,42000000.0
2009-12-07 20:55:00,11.52587,11.52748,11.52214,11.52369,43000000.0
2009-12-07 21:00:00,11.52734,11.5277,11.52055,11.52085,92000000.0
2009-12-07 21:05:00,11.52669,11.53009,11.5214,11.52943,48000000.0
2009-12-07 21:10:00,11.53118,11.53546,11.52619,11.53546,77000000.0
2009-12-07 21:15:00,11.53523,11.5382,11.52787,11.53521,44000000.0
2009-12-07 21:20:00,11.5325,11.54166,11.53115,11.54006,69000000.0
2009-12-07 21:25:00,11.54272,11.55089,11.53825,11.54241,39000000.0
2009-12-07 21:30:00,11.54709,11.54709,11.53496,11.54041,41000000.0
2009-12-07 21:35:00,11.54045,11.54827,11.53883,11.5444,50000000.0
2009-12-07 21:40:00,11.53982,11.54632,11.53843,11.5438,74000000.0
2009-12-07 21:45:00,11.54651,11.54651,11.53446,11.53696,63000000.0
2009-12-07 21:50:00,11.53438,11.54189,11.53219,11.54041,90000000.0
2009-12-07 21:55:00,11.53956,11.54085,11.53575,11.53877,38000000.0
2009-12-07 22:00:00,11.54098,11.54181,11.53374,11.53374,40000000.0
2009-12-07 22:05:00,11.53754,11.54089,11.53425,11.5345,55000000.0
2009-12-07 22:10:00,11.53941,11.54174,11.53523,11.54026,81000000.0
2009-12-07 22:15:00,11.54023,11.54229,11.53665,11.53949,45000000.0
2009-12-07 22:20:00,11.53658,11.54756,11.53625,11.54262,46000000.0
2009-12-07 22:25:00,11.54392,11.5535,11.54282,11.54866,44000000.0
2009-12-07 22:30:00,11.54845,11.55143,11.5446,11.54981,47000000.0
2009-12-07 22:35:00,11.55071,11.55071,11.54352,11.54565,42000000.0
2009-12-07 22:40:00,11.54723,11.54896,11.54258,11.54525,99000000.0
2009-12-07 22:45:00,11.54986,11.55098,11.54487,11.54959,48000000.0
2009-12-07 22:50:00,11.54744,11.55085,11.54435,11.54637,73000000.0
2009-12-07 22:55:00,11.54867,11.55039,11.54487,11.549,41000000.0
2009-12-07 23:00:00,11.54837,11.5508,11.54524,11.54656,66000000.0
2009-12-07 23:05:00,11.54845,11.54845,11.54197,11.5424,40000000.0
2009-12-07 23:10:00,11.54683,11.54778,11.5411,11.5433,47000000.0
2009-12-07 23:15:00,11.54824,11.55148,11.54328,11.55147,43000000.0
2009-12-07 23:20:00,11.54772,11.54856,11.54192,11.5428,44000000.0
2009-12-07 23:25:00,11.54559,11.54851,11.54232,11.54613,44000000.0
2009-12-07 23:30:00,11.54781,11.5488,11.54117,11.54294,42000000.0
2009-12-07 23:35:00,11.54704,11.54869,11.53908,11.5461,70000000.0
2009-12-07 23:40:00,11.54363,11.5483,11.54012,11.54298,42000000.0
2009-12-07 23:45:00,11.54777,11.54815,11.5416,11.5416,59000000.0
2009-12-07 23:50:00,11.54701,11.54833,11.541,11.54104,45000000.0
2009-12-07 23:55:00,11.54459,11.54879,11.54027,11.54263,82000000.0
2009-12-08 00:00:00,11.5473,11.54801,11.51915,11.53864,55000000.0
2009-12-08 00:05:00,11.5333,11.53972,11.52933,11.52933,42000000.0
2009-12-08 00:10:00,11.53369,11.5344,11.52531,11.52542,63000000.0
2009-12-08 00:15:00,11.52909,11.5328,11.52498,11.52889,88000000.0
2009-12-08 00:20:00,11.53173,11.5376,11.52922,11.53397,46000000.0
2009-12-08 00:25:00,11.52894,11.53435,11.52881,11.52996,46000000.0
2009-12-08 00:30:00,11.53786,11.53786,11.52915,11.53437,43000000.0
2009-12-08 00:35:00,11.52975,11.53823,11.52975,11.53247,46000000.0
2009-12-08 00:40:00,11.53722,11.53922,11.52516,11.5279,46000000.0
2009-12-08 00:45:00,11.52998,11.53041,11.52341,11.52959,42000000.0
2009-12-08 00:50:00,11.52485,11.53647,11.52485,11.52816,48000000.0
2009-12-08 00:55:00,11.53222,11.53231,11.52071,11.52756,45000000.0
2009-12-08 01:00:00,11.52464,11.53266,11.52464,11.52849,41000000.0
2009-12-08 01:05:00,11.5282,11.53738,11.52775,11.52914,48000000.0
2009-12-08 01:10:00,11.53226,11.5326,11.52604,11.52714,40000000.0
2009-12-08 01:15:00,11.52873,11.53016,11.51799,11.51799,45000000.0
2009-12-08 01:20:00,11.52065,11.52778,11.51889,11.51998,40000000.0
2009-12-08 01:25:00,11.52572,11.52786,11.5191,11.52324,43000000.0
2009-12-08 01:30:00,11.51973,11.52631,11.5167,11.51772,96000000.0
2009-12-08 01:35:00,11.52164,11.52164,11.51294,11.51294,70000000.0
2009-12-08 01:40:00,11.5143,11.51757,11.51141,11.51141,36000000.0
2009-12-08 01:45:00,11.51188,11.51973,11.50984,11.51749,41000000.0
2009-12-08 01:50:00,11.5137,11.52013,11.50959,11.51576,64000000.0
2009-12-08 01:55:00,11.51644,11.52224,11.5159,11.51891,34000000.0
2009-12-08 02:00:00,11.52432,11.52873,11.52326,11.52425,33000000.0
2009-12-08 02:05:00,11.53022,11.53736,11.52652,11.52749,39000000.0
2009-12-08 02:10:00,11.53121,11.53973,11.52884,11.53378,43000000.0
2009-12-08 02:15:00,11.52845,11.5355,11.52789,11.52965,102000000.0
2009-12-08 02:20:00,11.52883,11.53405,11.52326,11.52326,59000000.0
2009-12-08 02:25:00,11.5238,11.52793,11.51978,11.52264,75000000.0
2009-12-08 02:30:00,11.52753,11.52856,11.52012,11.52371,41000000.0
2009-12-08 02:35:00,11.52647,11.52846,11.50958,11.51062,67000000.0
2009-12-08 02:40:00,11.51397,11.51739,11.50706,11.50896,45000000.0
2009-12-08 02:45:00,11.51522,11.51688,11.50608,11.51191,109000000.0
2009-12-08 02:50:00,11.51195,11.51308,11.50088,11.50189,88000000.0
2009-12-08 02:55:00,11.50723,11.5109,11.48898,11.49217,81000000.0
2009-12-08 03:00:00,11.48841,11.49941,11.48803,11.49067,90000000.0
2009-12-08 03:05:00,11.48863,11.49718,11.48783,11.48814,40000000.0
2009-12-08 03:10:00,11.49117,11.50058,11.48838,11.5,40000000.0
2009-12-08 03:15:00,11.49973,11.49973,11.48522,11.48725,43000000.0
2009-12-08 03:20:00,11.4828,11.48907,11.48027,11.48235,46000000.0
2009-12-08 03:25:00,11.47784,11.48505,11.47624,11.47692,91000000.0
2009-12-08 03:30:00,11.47917,11.48055,11.4637,11.46912,42000000.0
2009-12-08 03:35:00,11.47316,11.47316,11.45868,11.46793,41000000.0
2009-12-08 03:40:00,11.46895,11.47375,11.46255,11.4662,48000000.0
2009-12-08 03:45:00,11.46972,11.4776,11.46491,11.47052,44000000.0
2009-12-08 03:50:00,11.47333,11.47886,11.46948,11.47409,37000000.0
2009-12-08 03:55:00,11.47807,11.48212,11.47176,11.48212,48000000.0
2009-12-08 04:00:00,11.47996,11.4862,11.47831,11.48176,48000000.0
2009-12-08 04:05:00,11.48442,11.49059,11.48253,11.48326,81000000.0
2009-12-08 04:10:00,11.48663,11.49155,11.48295,11.48431,48000000.0
2009-12-08 04:15:00,11.48836,11.49215,11.48362,11.48777,56000000.0
2009-12-08 04:20:00,11.48881,11.48891,11.48311,11.48624,40000000.0
2009-12-08 04:25:00,11.48343,11.48845,11.47916,11.48727,48000000.0
2009-12-08 04:30:00,11.48808,11.49122,11.48411,11.48579,44000000.0
2009-12-08 04:35:00,11.49007,11.49103,11.48469,11.48617,40000000.0
2009-12-08 04:40:00,11.49172,11.4922,11.48563,11.49162,61000000.0
2009-12-08 04:45:00,11.48927,11.49157,11.48516,11.49057,50000000.0
2009-12-08 04:50:00,11.48894,11.49077,11.48362,11.48567,42000000.0
2009-12-08 04:55:00,11.48973,11.49139,11.4853,11.48611,49000000.0
2009-12-08 05:00:00,11.48856,11.49073,11.48483,11.48508,45000000.0
2009-12-08 05:05:00,11.48967,11.48967,11.48344,11.48381,52000000.0
2009-12-08 05:10:00,11.4863,11.4863,11.47838,11.48448,44000000.0
2009-12-08 05:15:00,11.47968,11.48608,11.47767,11.47804,44000000.0
2009-12-08 05:20:00,11.47888,11.48356,11.47351,11.48073,37000000.0
2009-12-08 05:25:00,11.48064,11.48264,11.47388,11.48209,88000000.0
2009-12-08 05:30:00,11.47701,11.48252,11.47701,11.48093,47000000.0
2009-12-08 05:35:00,11.47835,11.481,11.47465,11.47672,41000000.0
2009-12-08 05:40:00,11.47843,11.48098,11.47568,11.47586,39000000.0
2009-12-08 05:45:00,11.4782,11.48128,11.47204,11.47219,75000000.0
2009-12-08 05:50:00,11.47721,11.47829,11.47218,11.47767,41000000.0
2009-12-08 05:55:00,11.47413,11.47789,11.46861,11.47364,44000000.0
2009-12-08 06:00:00,11.47678,11.48227,11.47407,11.48038,49000000.0
2009-12-08 06:05:00,11.4795,11.48055,11.47501,11.47573,50000000.0
2009-12-08 06:10:00,11.47629,11.47852,11.47268,11.47481,46000000.0
2009-12-08 06:15:00,11.47814,11.47814,11.4693,11.47313,103000000.0
2009-12-08 06:20:00,11.4726,11.47821,11.47023,11.47791,69000000.0
2009-12-08 06:25:00,11.47287,11.48217,11.47287,11.48217,48000000.0
2009-12-08 06:30:00,11.47935,11.48403,11.47669,11.48188,45000000.0
2009-12-08 06:35:00,11.48302,11.48302,11.47328,11.47618,59000000.0
2009-12-08 06:40:00,11.47402,11.47888,11.47304,11.47524,42000000.0
2009-12-08 06:45:00,11.47786,11.47937,11.47261,11.47367,65000000.0
2009-12-08 06:50:00,11.47739,11.4786,11.46257,11.46305,45000000.0
2009-12-08 06:55:00,11.46533,11.46757,11.46083,11.46168,41000000.0
2009-12-08 07:00:00,11.4675,11.47037,11.46207,11.46991,61000000.0
2009-12-08 07:05:00,11.46606,11.46926,11.46369,11.46704,52000000.0
2009-12-08 07:10:00,11.46438,11.46604,11.45494,11.45985,64000000.0
2009-12-08 07:15:00,11.46098,11.4637,11.45532,11.45838,39000000.0
2009-12-08 07:20:00,11.46078,11.46114,11.45362,11.45362,62000000.0
2009-12-08 07:25:00,11.45148,11.46054,11.44935,11.46054,51000000.0
2009-12-08 07:30:00,11.45888,11.46294,11.45464,11.46074,43000000.0
2009-12-08 07:35:00,11.4634,11.46442,11.45747,11.45764,51000000.0
2009-12-08 07:40:00,11.46049,11.46135,11.45297,11.45361,48000000.0
2009-12-08 07:45:00,11.45771,11.46239,11.45454,11.45748,46000000.0
2009-12-08 07:50:00,11.45975,11.46703,11.45046,11.46703,45000000.0
2009-12-08 07:55:00,11.46424,11.47302,11.46233,11.46429,52000000.0
2009-12-08 08:00:00,11.4678,11.47743,11.46025,11.47743,85000000.0
2009-12-08 08:05:00,11.47543,11.48056,11.47228,11.47435,55000000.0
2009-12-08 08:10:00,11.47946,11.48826,11.47454,11.48305,50000000.0
2009-12-08 08:15:00,11.48392,11.48855,11.48041,11.48164,66000000.0
2009-12-08 08:20:00,11.48079,11.48824,11.48003,11.48095,48000000.0
2009-12-08 08:25:00,11.48529,11.48878,11.4818,11.48465,58000000.0
2009-12-08 08:30:00,11.48778,11.48833,11.4803,11.4862,78000000.0
2009-12-08 08:35:00,11.48218,11.48821,11.48218,11.48682,45000000.0
2009-12-08 08:40:00,11.48521,11.4916,11.48227,11.49121,57000000.0
2009-12-08 08:45:00,11.48996,11.49465,11.487,11.49177,56000000.0
2009-12-08 08:50:00,11.48652,11.49021,11.47964,11.48254,93000000.0
2009-12-08 08:55:00,11.47927,11.4886,11.47887,11.4858,83000000.0
2009-12-08 09:00:00,11.4859,11.48719,11.47341,11.47997,63000000.0
2009-12-08 09:05:00,11.47755,11.48855,11.47599,11.48601,43000000.0
2009-12-08 09:10:00,11.48642,11.48886,11.47959,11.48679,49000000.0
2009-12-08 09:15:00,11.48744,11.48744,11.47216,11.47426,65000000.0
2009-12-08 09:20:00,11.47702,11.48801,11.47467,11.48269,52000000.0
2009-12-08 09:25:00,11.48607,11.49215,11.48286,11.49215,78000000.0
2009-12-08 09:30:00,11.49072,11.49196,11.48337,11.48743,63000000.0
2009-12-08 09:35:00,11.48788,11.48788,11.4777,11.4777,64000000.0
2009-12-08 09:40:00,11.48222,11.48453,11.47474,11.4781,93000000.0
2009-12-08 09:45:00,11.4779,11.4779,11.46701,11.47201,69000000.0
2009-12-08 09:50:00,11.47653,11.47968,11.46461,11.47263,78000000.0
2009-12-08 09:55:00,11.47601,11.47601,11.46318,11.47051,59000000.0
2009-12-08 10:00:00,11.47868,11.48373,11.46953,11.47937,81000000.0
2009-12-08 10:05:00,11.48425,11.48916,11.47832,11.47979,86000000.0
2009-12-08 10:10:00,11.48378,11.48874,11.47904,11.48454,66000000.0
2009-12-08 10:15:00,11.47888,11.48948,11.47888,11.48714,41000000.0
2009-12-08 10:20:00,11.48791,11.48817,11.47841,11.48596,53000000.0
2009-12-08 10:25:00,11.48297,11.4885,11.48101,11.48242,55000000.0
2009-12-08 10:30:00,11.48809,11.48809,11.47527,11.4771,106000000.0
2009-12-08 10:35:00,11.47983,11.49336,11.47666,11.49279,63000000.0
2009-12-08 10:40:00,11.49322,11.50381,11.48726,11.49731,67000000.0
2009-12-08 10:45:00,11.49964,11.50212,11.49423,11.49436,75000000.0
2009-12-08 10:50:00,11.49807,11.49972,11.49022,11.49264,58000000.0
2009-12-08 10:55:00,11.48832,11.49788,11.48687,11.48878,73000000.0
2009-12-08 11:00:00,11.49287,11.49379,11.47975,11.48105,78000000.0
2009-12-08 11:05:00,11.48501,11.4888,11.47586,11.4783,83000000.0
2009-12-08 11:10:00,11.48284,11.48284,11.47254,11.47265,95000000.0
2009-12-08 11:15:00,11.47821,11.48098,11.47213,11.47326,66000000.0
2009-12-08 11:20:00,11.47607,11.47607,11.46148,11.46991,70000000.0
2009-12-08 11:25:00,11.47055,11.47835,11.45911,11.45911,66000000.0
2009-12-08 11:30:00,11.45809,11.46698,11.45155,11.46259,51000000.0
2009-12-08 11:35:00,11.46625,11.46781,11.45708,11.461,58000000.0
2009-12-08 11:40:00,11.46171,11.46245,11.45273,11.45469,92000000.0
2009-12-08 11:45:00,11.45898,11.4619,11.4538,11.46039,46000000.0
2009-12-08 11:50:00,11.45825,11.46809,11.45719,11.46355,73000000.0
2009-12-08 11:55:00,11.45941,11.46494,11.45745,11.4609,55000000.0
2009-12-08 12:00:00,11.45892,11.46295,11.44348,11.44563,75000000.0
2009-12-08 12:05:00,11.45002,11.45183,11.43959,11.43993,98000000.0
2009-12-08 12:10:00,11.44256,11.44878,11.42883,11.42955,99000000.0
2009-12-08 12:15:00,11.42985,11.44513,11.42946,11.4397,113000000.0
2009-12-08 12:20:00,11.44187,11.44187,11.42432,11.43483,103000000.0
2009-12-08 12:25:00,11.43114,11.4387,11.42784,11.43052,83000000.0
2009-12-08 12:30:00,11.43768,11.44304,11.42776,11.43951,73000000.0
2009-12-08 12:35:00,11.44371,11.44371,11.43029,11.43495,83000000.0
2009-12-08 12:40:00,11.43609,11.43996,11.43212,11.43683,68000000.0
2009-12-08 12:45:00,11.43735,11.44008,11.42986,11.44008,42000000.0
2009-12-08 12:50:00,11.43842,11.44015,11.43598,11.4368,42000000.0
2009-12-08 12:55:00,11.44047,11.44137,11.43221,11.43492,46000000.0
2009-12-08 13:00:00,11.43804,11.43877,11.4258,11.4258,85000000.0
2009-12-08 13:05:00,11.42964,11.43723,11.42845,11.42849,48000000.0
2009-12-08 13:10:00,11.43194,11.43328,11.42117,11.42208,44000000.0
2009-12-08 13:15:00,11.42797,11.42797,11.41832,11.42458,51000000.0
2009-12-08 13:20:00,11.42669,11.4283,11.41858,11.42353,47000000.0
2009-12-08 13:25:00,11.42458,11.4279,11.41782,11.41865,46000000.0
2009-12-08 13:30:00,11.42704,11.42704,11.41507,11.41507,47000000.0
2009-12-08 13:35:00,11.4192,11.4297,11.41789,11.4255,44000000.0
2009-12-08 13:40:00,11.42823,11.43952,11.42668,11.43952,58000000.0
2009-12-08 13:45:00,11.43821,11.44719,11.4365,11.43983,43000000.0
2009-12-08 13:50:00,11.43981,11.4436,11.43469,11.43993,90000000.0
2009-12-08 13:55:00,11.44323,11.4482,11.4363,11.4363,62000000.0
2009-12-08 14:00:00,11.43877,11.43877,11.41971,11.4228,46000000.0
2009-12-08 14:05:00,11.41928,11.42804,11.41928,11.42114,49000000.0
2009-12-08 14:10:00,11.42244,11.4298,11.41602,11.42742,56000000.0
2009-12-08 14:15:00,11.42839,11.43716,11.42325,11.43514,77000000.0
2009-12-08 14:20:00,11.43672,11.43785,11.42683,11.42699,62000000.0
2009-12-08 14:25:00,11.42952,11.4303,11.42046,11.42046,48000000.0
2009-12-08 14:30:00,11.42791,11.42839,11.41212,11.41397,67000000.0
2009-12-08 14:35:00,11.41745,11.42166,11.40188,11.41184,63000000.0
2009-12-08 14:40:00,11.41123,11.41942,11.40765,11.41303,77000000.0
2009-12-08 14:45:00,11.42022,11.42058,11.41386,11.4184,41000000.0
2009-12-08 14:50:00,11.41822,11.42359,11.41218,11.42359,45000000.0
2009-12-08 14:55:00,11.42384,11.43015,11.42002,11.42146,96000000.0
2009-12-08 15:00:00,11.42646,11.42774,11.41228,11.4139,58000000.0
2009-12-08 15:05:00,11.41727,11.42102,11.41247,11.41547,53000000.0
2009-12-08 15:10:00,11.41998,11.42036,11.41027,11.4105,40000000.0
2009-12-08 15:15:00,11.41836,11.42554,11.41284,11.42554,47000000.0
2009-12-08 15:20:00,11.4199,11.42748,11.41774,11.42532,40000000.0
2009-12-08 15:25:00,11.43022,11.43022,11.41875,11.41974,40000000.0
2009-12-08 15:30:00,11.42372,11.42372,11.39043,11.39043,44000000.0
2009-12-08 15:35:00,11.39472,11.39565,11.37388,11.37388,48000000.0
2009-12-08 15:40:00,11.38198,11.39289,11.37692,11.39133,38000000.0
2009-12-08 15:45:00,11.39647,11.39678,11.38128,11.39006,45000000.0
2009-12-08 15:50:00,11.38714,11.39623,11.38593,11.38921,41000000.0
2009-12-08 15:55:00,11.3937,11.39529,11.38751,11.39086,47000000.0
2009-12-08 16:00:00,11.39803,11.39852,11.39021,11.39231,44000000.0
2009-12-08 16:05:00,11.39772,11.39772,11.38214,11.38597,47000000.0
2009-12-08 16:10:00,11.39046,11.39173,11.38074,11.3819,44000000.0
2009-12-08 16:15:00,11.38555,11.38826,11.38099,11.38318,47000000.0
2009-12-08 16:20:00,11.38872,11.39094,11.38459,11.38755,43000000.0
2009-12-08 16:25:00,11.39155,11.39245,11.38535,11.38897,46000000.0
2009-12-08 16:30:00,11.39048,11.39769,11.38654,11.39435,40000000.0
2009-12-08 16:35:00,11.39672,11.39788,11.39076,11.39076,45000000.0
2009-12-08 16:40:00,11.39515,11.39913,11.39221,11.39242,39000000.0
2009-12-08 16:45:00,11.39802,11.39842,11.38867,11.39393,40000000.0
2009-12-08 16:50:00,11.39828,11.40926,11.39593,11.40437,46000000.0
2009-12-08 16:55:00,11.40798,11.40973,11.40105,11.40167,40000000.0
2009-12-08 17:00:00,11.40873,11.41082,11.4027,11.40645,41000000.0
2009-12-08 17:05:00,11.41298,11.41895,11.40866,11.41447,38000000.0
2009-12-08 17:10:00,11.41597,11.42035,11.41223,11.41352,38000000.0
2009-12-08 17:15:00,11.41736,11.42026,11.41057,11.41784,42000000.0
2009-12-08 17:20:00,11.42198,11.42857,11.41766,11.41989,41000000.0
2009-12-08 17:25:00,11.42296,11.42296,11.41647,11.42096,41000000.0
2009-12-08 17:30:00,11.41889,11.42244,11.41111,11.41111,41000000.0
2009-12-08 17:35:00,11.41359,11.41831,11.40944,11.4124,48000000.0
2009-12-08 17:40:00,11.41215,11.41215,11.39723,11.40289,43000000.0
2009-12-08 17:45:00,11.40247,11.4065,11.39774,11.40049,46000000.0
2009-12-08 17:50:00,11.40262,11.41025,11.40048,11.40145,44000000.0
2009-12-08 17:55:00,11.40142,11.4082,11.40062,11.40111,45000000.0
2009-12-08 18:00:00,11.40356,11.40574,11.3966,11.39672,43000000.0
2009-12-08 18:05:00,11.40023,11.40973,11.39457,11.40394,40000000.0
2009-12-08 18:10:00,11.40651,11.4179,11.40589,11.40733,45000000.0
2009-12-08 18:15:00,11.40818,11.41503,11.4074,11.40919,46000000.0
2009-12-08 18:20:00,11.40876,11.41733,11.40508,11.40508,41000000.0
2009-12-08 18:25:00,11.40915,11.41138,11.40647,11.40677,46000000.0
2009-12-08 18:30:00,11.41072,11.41924,11.40746,11.41506,47000000.0
2009-12-08 18:35:00,11.41558,11.41558,11.40174,11.4074,41000000.0
2009-12-08 18:40:00,11.40891,11.41028,11.40347,11.40791,38000000.0
2009-12-08 18:45:00,11.40972,11.41188,11.4049,11.40545,41000000.0
2009-12-08 18:50:00,11.40616,11.408,11.39598,11.40436,44000000.0
2009-12-08 18:55:00,11.40435,11.4074,11.40086,11.40566,44000000.0
2009-12-08 19:00:00,11.40733,11.40868,11.39994,11.40302,46000000.0
2009-12-08 19:05:00,11.39817,11.403,11.38812,11.3882,35000000.0
2009-12-08 19:10:00,11.39006,11.39689,11.38777,11.39345,42000000.0
2009-12-08 19:15:00,11.39738,11.39738,11.38232,11.38872,50000000.0
2009-12-08 19:20:00,11.39038,11.39038,11.38381,11.38412,43000000.0
2009-12-08 19:25:00,11.38921,11.39105,11.38456,11.3876,44000000.0
2009-12-08 19:30:00,11.38948,11.3905,11.38329,11.3864,41000000.0
2009-12-08 19:35:00,11.38596,11.38802,11.38198,11.38198,42000000.0
2009-12-08 19:40:00,11.38699,11.38896,11.3818,11.38759,42000000.0
2009-12-08 19:45:00,11.38743,11.38786,11.38344,11.38407,43000000.0
2009-12-08 19:50:00,11.38721,11.38882,11.37812,11.37812,47000000.0
2009-12-08 19:55:00,11.38322,11.3887,11.37693,11.3875,37000000.0
2009-12-08 20:00:00,11.39172,11.39706,11.38412,11.39044,44000000.0
2009-12-08 20:05:00,11.39326,11.39486,11.38645,11.38645,89000000.0
2009-12-08 20:10:00,11.38974,11.39756,11.38605,11.38646,44000000.0
2009-12-08 20:15:00,11.39043,11.3914,11.38543,11.38543,72000000.0
2009-12-08 20:20:00,11.38855,11.39455,11.38558,11.39449,41000000.0
2009-12-08 20:25:00,11.39193,11.39917,11.39089,11.39711,61000000.0
2009-12-08 20:30:00,11.39868,11.39868,11.39258,11.3949,41000000.0
2009-12-08 20:35:00,11.40019,11.40313,11.39391,11.40279,41000000.0
2009-12-08 20:40:00,11.40419,11.40903,11.39914,11.40209,68000000.0
2009-12-08 20:45:00,11.40796,11.4081,11.40124,11.40124,43000000.0
2009-12-08 20:50:00,11.40451,11.41036,11.39911,11.40387,42000000.0
2009-12-08 20:55:00,11.40979,11.41753,11.40427,11.40427,43000000.0
2009-12-08 21:00:00,11.40735,11.41207,11.40369,11.40697,92000000.0
2009-12-08 21:05:00,11.411,11.41643,11.40898,11.41433,48000000.0
2009-12-08 21:10:00,11.40898,11.41823,11.40192,11.40192,77000000.0
2009-12-08 21:15:00,11.40352,11.40713,11.39781,11.40122,44000000.0
2009-12-08 21:20:00,11.39878,11.40062,11.39205,11.39396,69000000.0
2009-12-08 21:25:00,11.39948,11.40079,11.39452,11.39566,39000000.0
2009-12-08 21:30:00,11.39679,11.39836,11.38976,11.39813,41000000.0
2009-12-08 21:35:00,11.39877,11.39996,11.3914,11.3914,50000000.0
2009-12-08 21:40:00,11.39179,11.39983,11.39179,11.396,74000000.0
2009-12-08 21:45:00,11.3997,11.39982,11.39458,11.39459,63000000.0
2009-12-08 21:50:00,11.39346,11.39872,11.39093,11.39248,90000000.0
2009-12-08 21:55:00,11.39823,11.39896,11.38767,11.39143,38000000.0
2009-12-08 22:00:00,11.39927,11.39968,11.39038,11.39038,40000000.0
2009-12-08 22:05:00,11.39115,11.39874,11.38915,11.39439,55000000.0
2009-12-08 22:10:00,11.39537,11.39784,11.38984,11.39373,81000000.0
2009-12-08 22:15:00,11.39703,11.39872,11.38966,11.39675,45000000.0
2009-12-08 22:20:00,11.39359,11.399,11.39209,11.39245,42000000.0
2009-12-08 22:25:00,11.3977,11.39872,11.39294,11.39674,44000000.0
2009-12-08 22:30:00,11.39805,11.39874,11.39382,11.39427,46000000.0
2009-12-08 22:35:00,11.39818,11.40093,11.39473,11.39745,42000000.0
2009-12-08 22:40:00,11.39858,11.40046,11.39495,11.39508,99000000.0
2009-12-08 22:45:00,11.39972,11.39993,11.39395,11.39664,48000000.0
2009-12-08 22:50:00,11.39601,11.39892,11.38936,11.38952,73000000.0
2009-12-08 22:55:00,11.39304,11.3984,11.39065,11.39208,41000000.0
2009-12-08 23:00:00,11.398,11.39816,11.39044,11.3917,66000000.0
2009-12-08 23:05:00,11.39523,11.39706,11.39053,11.39267,40000000.0
2009-12-08 23:10:00,11.39873,11.40399,11.39349,11.40265,47000000.0
2009-12-08 23:15:00,11.40761,11.40761,11.39861,11.39918,43000000.0
2009-12-08 23:20:00,11.40318,11.40823,11.39675,11.39997,41000000.0
2009-12-08 23:25:00,11.40365,11.40763,11.3964,11.40093,44000000.0
2009-12-08 23:30:00,11.39613,11.39976,11.3921,11.3939,40000000.0
2009-12-08 23:35:00,11.39631,11.39868,11.38994,11.39254,70000000.0
2009-12-08 23:40:00,11.39823,11.39917,11.39253,11.39462,42000000.0
2009-12-08 23:45:00,11.39995,11.40356,11.39553,11.39809,64000000.0
2009-12-08 23:50:00,11.40222,11.40837,11.40037,11.40431,45000000.0
2009-12-08 23:55:00,11.40923,11.41026,11.3978,11.40185,82000000.0
2009-12-09 00:00:00,11.40608,11.40798,11.39127,11.39813,55000000.0
2009-12-09 00:05:00,11.40072,11.40868,11.39747,11.40075,42000000.0
2009-12-09 00:10:00,11.4068,11.4087,11.39926,11.40554,63000000.0
2009-12-09 00:15:00,11.40566,11.41017,11.40146,11.40498,88000000.0
2009-12-09 00:20:00,11.40826,11.41005,11.40392,11.40549,46000000.0
2009-12-09 00:25:00,11.4101,11.4101,11.40472,11.40528,46000000.0
2009-12-09 00:30:00,11.40823,11.40886,11.40437,11.40512,43000000.0
2009-12-09 00:35:00,11.40839,11.40874,11.40279,11.40728,46000000.0
2009-12-09 00:40:00,11.40102,11.40746,11.39826,11.39848,46000000.0
2009-12-09 00:45:00,11.40046,11.40302,11.395,11.39522,42000000.0
2009-12-09 00:50:00,11.39727,11.40003,11.38835,11.39153,48000000.0
2009-12-09 00:55:00,11.3938,11.39804,11.38828,11.39286,45000000.0
2009-12-09 01:00:00,11.3971,11.39973,11.39317,11.39317,41000000.0
2009-12-09 01:05:00,11.39691,11.3988,11.39077,11.39154,48000000.0
2009-12-09 01:10:00,11.39505,11.39837,11.39252,11.39398,40000000.0
2009-12-09 01:15:00,11.39873,11.39927,11.39388,11.3955,45000000.0
2009-12-09 01:20:00,11.39867,11.40404,11.39725,11.40188,40000000.0
2009-12-09 01:25:00,11.40488,11.40488,11.3912,11.3924,43000000.0
2009-12-09 01:30:00,11.39954,11.40447,11.39386,11.40077,96000000.0
2009-12-09 01:35:00,11.3965,11.40343,11.3965,11.39893,70000000.0
2009-12-09 01:40:00,11.40522,11.4054,11.3975,11.39873,36000000.0
2009-12-09 01:45:00,11.39934,11.40832,11.39793,11.39925,41000000.0
2009-12-09 01:50:00,11.39773,11.40856,11.39773,11.39904,64000000.0
2009-12-09 01:55:00,11.39797,11.40803,11.39741,11.39741,34000000.0
2009-12-09 02:00:00,11.39672,11.40942,11.39579,11.40136,33000000.0
2009-12-09 02:05:00,11.40525,11.41032,11.40304,11.41027,39000000.0
2009-12-09 02:10:00,11.40832,11.43439,11.40832,11.43439,43000000.0
2009-12-09 02:15:00,11.43177,11.43441,11.41811,11.42355,102000000.0
2009-12-09 02:20:00,11.42738,11.43922,11.42112,11.43275,60000000.0
2009-12-09 02:25:00,11.43747,11.44197,11.42954,11.43246,75000000.0
2009-12-09 02:30:00,11.43048,11.43238,11.42135,11.42396,41000000.0
2009-12-09 02:35:00,11.42545,11.43504,11.42114,11.43077,67000000.0
2009-12-09 02:40:00,11.43421,11.43439,11.42465,11.42507,45000000.0
2009-12-09 02:45:00,11.42774,11.43922,11.42495,11.4342,109000000.0
2009-12-09 02:50:00,11.43713,11.43811,11.42142,11.42204,88000000.0
2009-12-09 02:55:00,11.42442,11.42442,11.40978,11.41467,81000000.0
2009-12-09 03:00:00,11.41643,11.42124,11.41069,11.41486,90000000.0
2009-12-09 03:05:00,11.41925,11.42047,11.41051,11.41097,42000000.0
2009-12-09 03:10:00,11.4141,11.41591,11.40581,11.41148,40000000.0
2009-12-09 03:15:00,11.41844,11.41844,11.40411,11.40459,43000000.0
2009-12-09 03:20:00,11.40835,11.41331,11.40647,11.41217,46000000.0
2009-12-09 03:25:00,11.41552,11.41757,11.40643,11.41009,91000000.0
2009-12-09 03:30:00,11.41815,11.41815,11.40909,11.41124,42000000.0
2009-12-09 03:35:00,11.41396,11.41719,11.40629,11.40964,41000000.0
2009-12-09 03:40:00,11.40706,11.40804,11.39994,11.40028,50000000.0
2009-12-09 03:45:00,11.40767,11.4083,11.40009,11.40256,44000000.0
2009-12-09 03:50:00,11.40392,11.40825,11.4018,11.40408,37000000.0
2009-12-09 03:55:00,11.40868,11.41242,11.4028,11.40812,48000000.0
2009-12-09 04:00:00,11.41023,11.41196,11.40069,11.40131,48000000.0
2009-12-09 04:05:00,11.40445,11.40821,11.39765,11.39943,81000000.0
2009-12-09 04:10:00,11.40471,11.41041,11.40078,11.40996,48000000.0
2009-12-09 04:15:00,11.4088,11.41391,11.40645,11.41032,56000000.0
2009-12-09 04:20:00,11.41197,11.41197,11.40137,11.40578,40000000.0
2009-12-09 04:25:00,11.41273,11.41482,11.40224,11.40512,48000000.0
2009-12-09 04:30:00,11.4029,11.40818,11.3998,11.40221,44000000.0
2009-12-09 04:35:00,11.40372,11.40372,11.38823,11.38871,40000000.0
2009-12-09 04:40:00,11.39248,11.39901,11.38786,11.39455,61000000.0
2009-12-09 04:45:00,11.38895,11.39834,11.3883,11.39224,50000000.0
2009-12-09 04:50:00,11.39227,11.39747,11.38802,11.38904,42000000.0
2009-12-09 04:55:00,11.3922,11.39989,11.38914,11.39531,49000000.0
2009-12-09 05:00:00,11.39854,11.40724,11.3954,11.39767,45000000.0
2009-12-09 05:05:00,11.397,11.40108,11.39459,11.39669,52000000.0
2009-12-09 05:10:00,11.39965,11.40181,11.39315,11.39553,40000000.0
2009-12-09 05:15:00,11.39756,11.39756,11.3912,11.39199,44000000.0
2009-12-09 05:20:00,11.39417,11.39975,11.39323,11.39814,37000000.0
2009-12-09 05:25:00,11.39778,11.39967,11.39144,11.39653,88000000.0
2009-12-09 05:30:00,11.39812,11.40197,11.39459,11.39651,47000000.0
2009-12-09 05:35:00,11.39688,11.40098,11.39447,11.39954,41000000.0
2009-12-09 05:40:00,11.40122,11.4033,11.39652,11.40017,39000000.0
2009-12-09 05:45:00,11.40017,11.40821,11.39895,11.40085,75000000.0
2009-12-09 05:50:00,11.40004,11.4109,11.39738,11.40548,41000000.0
2009-12-09 05:55:00,11.41022,11.41028,11.40385,11.40385,44000000.0
2009-12-09 06:00:00,11.40855,11.40855,11.39859,11.40099,49000000.0
2009-12-09 06:05:00,11.39964,11.40706,11.39771,11.40349,50000000.0
2009-12-09 06:10:00,11.4043,11.40712,11.40017,11.40314,46000000.0
2009-12-09 06:15:00,11.39944,11.40558,11.39735,11.39953,103000000.0
2009-12-09 06:20:00,11.40423,11.40944,11.39989,11.40844,69000000.0
2009-12-09 06:25:00,11.41053,11.41096,11.40516,11.40926,48000000.0
2009-12-09 06:30:00,11.40929,11.4117,11.40584,11.41003,45000000.0
2009-12-09 06:35:00,11.40785,11.41163,11.39933,11.4022,59000000.0
2009-12-09 06:40:00,11.40445,11.40787,11.401,11.40144,42000000.0
2009-12-09 06:45:00,11.40865,11.40865,11.39829,11.40216,65000000.0
2009-12-09 06:50:00,11.40283,11.4083,11.40079,11.40452,45000000.0
2009-12-09 06:55:00,11.40387,11.40751,11.40203,11.40431,41000000.0
2009-12-09 07:00:00,11.40731,11.40754,11.3986,11.40218,61000000.0
2009-12-09 07:05:00,11.39906,11.40266,11.39527,11.39916,52000000.0
2009-12-09 07:10:00,11.40199,11.40199,11.39371,11.39699,64000000.0
2009-12-09 07:15:00,11.39775,11.40263,11.39267,11.39866,39000000.0
2009-12-09 07:20:00,11.39565,11.40198,11.39565,11.39979,62000000.0
2009-12-09 07:25:00,11.39905,11.40228,11.39359,11.39597,51000000.0
2009-12-09 07:30:00,11.39785,11.40055,11.39597,11.39926,43000000.0
2009-12-09 07:35:00,11.39879,11.39882,11.39252,11.39374,51000000.0
2009-12-09 07:40:00,11.398,11.40201,11.39308,11.40201,48000000.0
2009-12-09 07:45:00,11.39928,11.40305,11.39326,11.3978,46000000.0
2009-12-09 07:50:00,11.39635,11.39826,11.39205,11.39585,45000000.0
2009-12-09 07:55:00,11.39525,11.40098,11.39425,11.40098,52000000.0
2009-12-09 08:00:00,11.39881,11.39978,11.38864,11.39158,85000000.0
2009-12-09 08:05:00,11.39455,11.39807,11.39105,11.39686,55000000.0
2009-12-09 08:10:00,11.39947,11.40628,11.39426,11.40475,50000000.0
2009-12-09 08:15:00,11.40832,11.40832,11.39804,11.39925,66000000.0
2009-12-09 08:20:00,11.40045,11.40318,11.3908,11.39622,48000000.0
2009-12-09 08:25:00,11.39756,11.39869,11.38606,11.38671,58000000.0
2009-12-09 08:30:00,11.38829,11.3913,11.38174,11.3889,78000000.0
2009-12-09 08:35:00,11.38903,11.39272,11.37941,11.37982,45000000.0
2009-12-09 08:40:00,11.38321,11.38592,11.37147,11.37872,57000000.0
2009-12-09 08:45:00,11.37997,11.38299,11.37524,11.37756,56000000.0
2009-12-09 08:50:00,11.38025,11.38177,11.37094,11.37956,93000000.0
2009-12-09 08:55:00,11.37312,11.3842,11.37034,11.371,83000000.0
2009-12-09 09:00:00,11.37359,11.3777,11.35169,11.3568,63000000.0
2009-12-09 09:05:00,11.35447,11.36226,11.3523,11.35508,43000000.0
2009-12-09 09:10:00,11.35945,11.35997,11.33455,11.33455,49000000.0
2009-12-09 09:15:00,11.33823,11.33858,11.32259,11.33626,65000000.0
2009-12-09 09:20:00,11.33704,11.33704,11.3252,11.32867,52000000.0
2009-12-09 09:25:00,11.33212,11.34037,11.33079,11.34037,78000000.0
2009-12-09 09:30:00,11.33852,11.34544,11.33182,11.33749,63000000.0
2009-12-09 09:35:00,11.33786,11.33819,11.32401,11.32436,64000000.0
2009-12-09 09:40:00,11.32621,11.33589,11.32577,11.33589,93000000.0
2009-12-09 09:45:00,11.33554,11.33983,11.33154,11.33242,69000000.0
2009-12-09 09:50:00,11.33635,11.33834,11.3302,11.3302,78000000.0
2009-12-09 09:55:00,11.33259,11.33933,11.328,11.33933,59000000.0
2009-12-09 10:00:00,11.3358,11.3401,11.32613,11.33422,81000000.0
2009-12-09 10:05:00,11.33795,11.34928,11.33434,11.33434,86000000.0
2009-12-09 10:10:00,11.33823,11.33958,11.32913,11.3292,66000000.0
2009-12-09 10:15:00,11.32858,11.33856,11.32733,11.32871,41000000.0
2009-12-09 10:20:00,11.33298,11.33363,11.30621,11.31113,53000000.0
2009-12-09 10:25:00,11.30752,11.31437,11.3043,11.30922,55000000.0
2009-12-09 10:30:00,11.30832,11.30832,11.2922,11.29764,106000000.0
2009-12-09 10:35:00,11.30128,11.30708,11.2834,11.29178,63000000.0
2009-12-09 10:40:00,11.29391,11.30131,11.28621,11.30131,67000000.0
2009-12-09 10:45:00,11.29886,11.30096,11.28923,11.29466,75000000.0
2009-12-09 10:50:00,11.29297,11.29652,11.26901,11.26901,58000000.0
2009-12-09 10:55:00,11.27497,11.29369,11.26947,11.28653,73000000.0
2009-12-09 11:00:00,11.29123,11.29827,11.28761,11.29365,78000000.0
2009-12-09 11:05:00,11.29375,11.30773,11.29093,11.29785,83000000.0
2009-12-09 11:10:00,11.30362,11.31294,11.30071,11.3073,95000000.0
2009-12-09 11:15:00,11.30964,11.31197,11.29889,11.31122,66000000.0
2009-12-09 11:20:00,11.30785,11.32766,11.30785,11.31173,70000000.0
2009-12-09 11:25:00,11.31725,11.31725,11.29879,11.30006,66000000.0
2009-12-09 11:30:00,11.30567,11.31275,11.29977,11.30336,51000000.0
2009-12-09 11:35:00,11.30499,11.31808,11.3013,11.3122,58000000.0
2009-12-09 11:40:00,11.30851,11.31316,11.3039,11.3078,92000000.0
2009-12-09 11:45:00,11.30924,11.31027,11.30222,11.30222,46000000.0
2009-12-09 11:50:00,11.30579,11.31221,11.30343,11.30554,73000000.0
2009-12-09 11:55:00,11.31052,11.31165,11.30476,11.30815,55000000.0
2009-12-09 12:00:00,11.31121,11.3182,11.30256,11.30256,75000000.0
2009-12-09 12:05:00,11.30594,11.30859,11.29362,11.29862,98000000.0
2009-12-09 12:10:00,11.29551,11.31047,11.29509,11.29887,99000000.0
2009-12-09 12:15:00,11.29947,11.30625,11.29558,11.30172,113000000.0
2009-12-09 12:20:00,11.30258,11.33481,11.30258,11.33045,103000000.0
2009-12-09 12:25:00,11.33644,11.33774,11.32412,11.32703,83000000.0
2009-12-09 12:30:00,11.33372,11.35238,11.33019,11.35005,73000000.0
2009-12-09 12:35:00,11.35161,11.36476,11.3455,11.35131,83000000.0
2009-12-09 12:40:00,11.34947,11.35765,11.34636,11.35403,68000000.0
2009-12-09 12:45:00,11.35674,11.35674,11.33681,11.33681,42000000.0
2009-12-09 12:50:00,11.34297,11.35267,11.33828,11.34919,42000000.0
2009-12-09 12:55:00,11.34992,11.34992,11.34222,11.3425,46000000.0
2009-12-09 13:00:00,11.34832,11.34869,11.34103,11.34372,85000000.0
2009-12-09 13:05:00,11.3446,11.3481,11.33824,11.34085,48000000.0
2009-12-09 13:10:00,11.34272,11.34272,11.33278,11.33756,44000000.0
2009-12-09 13:15:00,11.33909,11.34263,11.3339,11.34056,51000000.0
2009-12-09 13:20:00,11.34239,11.35049,11.34041,11.35003,47000000.0
2009-12-09 13:25:00,11.34726,11.35006,11.34375,11.34389,46000000.0
2009-12-09 13:30:00,11.34775,11.34843,11.34051,11.34234,47000000.0
2009-12-09 13:35:00,11.34773,11.34824,11.34204,11.34553,44000000.0
2009-12-09 13:40:00,11.34823,11.35823,11.34648,11.35439,58000000.0
2009-12-09 13:45:00,11.35801,11.36057,11.35178,11.35708,43000000.0
2009-12-09 13:50:00,11.36047,11.36066,11.3501,11.35506,90000000.0
2009-12-09 13:55:00,11.35803,11.35964,11.35426,11.35828,64000000.0
2009-12-09 14:00:00,11.35755,11.35952,11.33551,11.34053,46000000.0
2009-12-09 14:05:00,11.3427,11.3508,11.34192,11.34497,49000000.0
2009-12-09 14:10:00,11.34719,11.34958,11.34297,11.34586,56000000.0
2009-12-09 14:15:00,11.34828,11.34943,11.34077,11.34293,77000000.0
2009-12-09 14:20:00,11.3455,11.3477,11.33744,11.3419,62000000.0
2009-12-09 14:25:00,11.34689,11.34777,11.32631,11.32631,48000000.0
2009-12-09 14:30:00,11.32667,11.33209,11.31269,11.33098,67000000.0
2009-12-09 14:35:00,11.33181,11.33352,11.32295,11.32868,63000000.0
2009-12-09 14:40:00,11.33364,11.34681,11.32954,11.34505,77000000.0
2009-12-09 14:45:00,11.34737,11.35972,11.34233,11.34319,41000000.0
2009-12-09 14:50:00,11.34517,11.35299,11.34222,11.35299,45000000.0
2009-12-09 14:55:00,11.34891,11.35325,11.34674,11.34758,96000000.0
2009-12-09 15:00:00,11.3489,11.3617,11.34724,11.35601,58000000.0
2009-12-09 15:05:00,11.35051,11.35768,11.34805,11.3499,53000000.0
2009-12-09 15:10:00,11.34754,11.35186,11.34185,11.3469,40000000.0
2009-12-09 15:15:00,11.34723,11.35129,11.33736,11.35129,47000000.0
2009-12-09 15:20:00,11.34725,11.35373,11.34647,11.34694,40000000.0
2009-12-09 15:25:00,11.34946,11.35094,11.33861,11.33926,40000000.0
2009-12-09 15:30:00,11.34079,11.3489,11.33752,11.34446,44000000.0
2009-12-09 15:35:00,11.34805,11.34859,11.33915,11.34857,48000000.0
2009-12-09 15:40:00,11.34189,11.34712,11.33902,11.34499,38000000.0
2009-12-09 15:45:00,11.34774,11.34774,11.34009,11.34034,45000000.0
2009-12-09 15:50:00,11.34375,11.3485,11.34032,11.34177,41000000.0
2009-12-09 15:55:00,11.34541,11.35926,11.34343,11.35578,47000000.0
2009-12-09 16:00:00,11.35953,11.35953,11.34557,11.35213,44000000.0
2009-12-09 16:05:00,11.34993,11.35572,11.3429,11.34404,47000000.0
2009-12-09 16:10:00,11.34594,11.34812,11.3371,11.33982,44000000.0
2009-12-09 16:15:00,11.33972,11.34826,11.32702,11.34043,47000000.0
2009-12-09 16:20:00,11.34328,11.34385,11.33002,11.33002,43000000.0
2009-12-09 16:25:00,11.33674,11.33739,11.31967,11.32964,46000000.0
2009-12-09 16:30:00,11.33583,11.3398,11.32984,11.33147,40000000.0
2009-12-09 16:35:00,11.32798,11.33222,11.31898,11.32776,45000000.0
2009-12-09 16:40:00,11.32793,11.32896,11.31771,11.3241,39000000.0
2009-12-09 16:45:00,11.31817,11.32354,11.30854,11.31082,40000000.0
2009-12-09 16:50:00,11.31647,11.32532,11.31262,11.32308,46000000.0
2009-12-09 16:55:00,11.32892,11.32902,11.3207,11.32873,40000000.0
2009-12-09 17:00:00,11.32998,11.34072,11.32236,11.33225,41000000.0
2009-12-09 17:05:00,11.32675,11.33656,11.32498,11.33275,38000000.0
2009-12-09 17:10:00,11.33354,11.33354,11.3268,11.32707,38000000.0
2009-12-09 17:15:00,11.32798,11.33174,11.32282,11.324,42000000.0
2009-12-09 17:20:00,11.32036,11.32538,11.31748,11.32299,41000000.0
2009-12-09 17:25:00,11.32309,11.32772,11.31813,11.32685,41000000.0
2009-12-09 17:30:00,11.32609,11.32888,11.32191,11.32409,41000000.0
2009-12-09 17:35:00,11.32624,11.33211,11.31981,11.32677,48000000.0
2009-12-09 17:40:00,11.32917,11.34035,11.32769,11.33605,46000000.0
2009-12-09 17:45:00,11.34171,11.34442,11.33167,11.33269,46000000.0
2009-12-09 17:50:00,11.33544,11.33741,11.3305,11.33364,44000000.0
2009-12-09 17:55:00,11.33872,11.34354,11.33103,11.33752,45000000.0
2009-12-09 18:00:00,11.34098,11.34293,11.33753,11.33887,43000000.0
2009-12-09 18:05:00,11.34448,11.34723,11.34021,11.341,40000000.0
2009-12-09 18:10:00,11.34572,11.34572,11.33021,11.33408,45000000.0
2009-12-09 18:15:00,11.33676,11.33676,11.32826,11.32999,46000000.0
2009-12-09 18:20:00,11.33348,11.33608,11.32802,11.33126,41000000.0
2009-12-09 18:25:00,11.33373,11.33999,11.32819,11.33928,46000000.0
2009-12-09 18:30:00,11.34072,11.34483,11.33661,11.34417,47000000.0
2009-12-09 18:35:00,11.34127,11.34277,11.33187,11.33316,41000000.0
2009-12-09 18:40:00,11.33873,11.34231,11.33451,11.33778,41000000.0
2009-12-09 18:45:00,11.34072,11.34377,11.3368,11.33967,41000000.0
2009-12-09 18:50:00,11.3419,11.34242,11.33337,11.33337,44000000.0
2009-12-09 18:55:00,11.3365,11.34032,11.3258,11.32663,44000000.0
2009-12-09 19:00:00,11.33196,11.33422,11.32302,11.32569,46000000.0
2009-12-09 19:05:00,11.32504,11.32986,11.32128,11.32148,35000000.0
2009-12-09 19:10:00,11.32319,11.329,11.32105,11.32747,42000000.0
2009-12-09 19:15:00,11.33057,11.33388,11.32091,11.33176,50000000.0
2009-12-09 19:20:00,11.33246,11.33799,11.32152,11.32262,43000000.0
2009-12-09 19:25:00,11.32522,11.33616,11.32326,11.32696,38000000.0
2009-12-09 19:30:00,11.32838,11.33673,11.32782,11.33397,41000000.0
2009-12-09 19:35:00,11.33207,11.338,11.33005,11.33377,42000000.0
2009-12-09 19:40:00,11.33583,11.33697,11.32779,11.33115,42000000.0
2009-12-09 19:45:00,11.33597,11.33742,11.32801,11.33204,43000000.0
2009-12-09 19:50:00,11.32805,11.33408,11.32641,11.32875,47000000.0
2009-12-09 19:55:00,11.32889,11.33641,11.32889,11.33231,37000000.0
2009-12-09 20:00:00,11.33797,11.34785,11.32877,11.33902,44000000.0
2009-12-09 20:05:00,11.34266,11.34425,11.33146,11.33146,89000000.0
2009-12-09 20:10:00,11.33559,11.33972,11.32877,11.33361,44000000.0
2009-12-09 20:15:00,11.33182,11.33825,11.32641,11.33206,72000000.0
2009-12-09 20:20:00,11.33352,11.33352,11.32485,11.32828,41000000.0
2009-12-09 20:25:00,11.32671,11.33073,11.325,11.32935,61000000.0
2009-12-09 20:30:00,11.33022,11.33089,11.3224,11.3224,41000000.0
2009-12-09 20:35:00,11.32394,11.32985,11.32389,11.32614,41000000.0
2009-12-09 20:40:00,11.33027,11.33311,11.3259,11.32898,68000000.0
2009-12-09 20:45:00,11.3366,11.3366,11.32296,11.33032,43000000.0
2009-12-09 20:50:00,11.3277,11.333,11.3263,11.32876,42000000.0
2009-12-09 20:55:00,11.33179,11.33436,11.32823,11.33314,43000000.0
2009-12-09 21:00:00,11.3302,11.33472,11.32832,11.32832,92000000.0
2009-12-09 21:05:00,11.33295,11.33972,11.32811,11.3357,48000000.0
2009-12-09 21:10:00,11.33329,11.3385,11.33092,11.33759,77000000.0
2009-12-09 21:15:00,11.33775,11.33877,11.33188,11.33488,44000000.0
2009-12-09 21:20:00,11.33623,11.33904,11.33191,11.33649,69000000.0
2009-12-09 21:25:00,11.33669,11.33796,11.32577,11.32996,39000000.0
2009-12-09 21:30:00,11.32855,11.33474,11.3273,11.33007,41000000.0
2009-12-09 21:35:00,11.3328,11.3328,11.32193,11.32386,50000000.0
2009-12-09 21:40:00,11.32861,11.32944,11.32331,11.32386,74000000.0
2009-12-09 21:45:00,11.32752,11.33297,11.32165,11.3325,63000000.0
2009-12-09 21:50:00,11.32745,11.33163,11.31891,11.31988,90000000.0
2009-12-09 21:55:00,11.32548,11.32696,11.31316,11.31378,38000000.0
2009-12-09 22:00:00,11.31998,11.32689,11.31502,11.32155,40000000.0
2009-12-09 22:05:00,11.32572,11.33284,11.32023,11.3306,55000000.0
2009-12-09 22:10:00,11.32712,11.33216,11.32244,11.32679,81000000.0
2009-12-09 22:15:00,11.33047,11.33092,11.32243,11.32659,45000000.0
2009-12-09 22:20:00,11.33012,11.33716,11.32817,11.3301,42000000.0
2009-12-09 22:25:00,11.33392,11.33719,11.3294,11.33205,44000000.0
2009-12-09 22:30:00,11.33836,11.33872,11.33111,11.33361,46000000.0
2009-12-09 22:35:00,11.3348,11.33848,11.32772,11.33304,42000000.0
2009-12-09 22:40:00,11.33343,11.33868,11.32479,11.32479,99000000.0
2009-12-09 22:45:00,11.32838,11.33692,11.32681,11.32996,48000000.0
2009-12-09 22:50:00,11.32769,11.33177,11.32473,11.32943,73000000.0
2009-12-09 22:55:00,11.32453,11.33526,11.32453,11.32941,41000000.0
2009-12-09 23:00:00,11.33807,11.33807,11.32745,11.33099,66000000.0
2009-12-09 23:05:00,11.33474,11.33729,11.32986,11.33075,43000000.0
2009-12-09 23:10:00,11.33533,11.33806,11.33126,11.33184,47000000.0
2009-12-09 23:15:00,11.33765,11.33838,11.33175,11.33678,43000000.0
2009-12-09 23:20:00,11.33294,11.33927,11.33189,11.33299,41000000.0
2009-12-09 23:25:00,11.33543,11.33784,11.33141,11.333,44000000.0
2009-12-09 23:30:00,11.3374,11.33787,11.33077,11.33176,40000000.0
2009-12-09 23:35:00,11.33673,11.33895,11.33157,11.33691,70000000.0
2009-12-09 23:40:00,11.33296,11.33828,11.33252,11.33639,42000000.0
2009-12-09 23:45:00,11.3377,11.33959,11.3329,11.334,59000000.0
2009-12-09 23:50:00,11.33738,11.33931,11.33267,11.33829,37000000.0
2009-12-09 23:55:00,11.33414,11.33865,11.32909,11.33075,82000000.0
2009-12-10 00:00:00,11.33453,11.33881,11.33088,11.33347,55000000.0
2009-12-10 00:05:00,11.3366,11.34619,11.33496,11.33626,42000000.0
2009-12-10 00:10:00,11.3415,11.35622,11.33739,11.34666,63000000.0
2009-12-10 00:15:00,11.34865,11.35321,11.34212,11.34291,88000000.0
2009-12-10 00:20:00,11.34668,11.35087,11.34442,11.34868,46000000.0
2009-12-10 00:25:00,11.35346,11.35622,11.34598,11.34923,46000000.0
2009-12-10 00:30:00,11.35779,11.36154,11.34931,11.35604,43000000.0
2009-12-10 00:35:00,11.36047,11.36047,11.35592,11.35592,11000000.0
2009-12-10 00:40:00,11.36381,11.36774,11.35504,11.35504,35000000.0
2009-12-10 00:45:00,11.35817,11.36154,11.35624,11.36147,42000000.0
2009-12-10 00:50:00,11.35653,11.36073,11.34715,11.3486,48000000.0
2009-12-10 00:55:00,11.35372,11.35791,11.34694,11.3487,45000000.0
2009-12-10 01:00:00,11.34853,11.36192,11.34853,11.36192,41000000.0
2009-12-10 01:05:00,11.35862,11.36775,11.35741,11.35741,48000000.0
2009-12-10 01:10:00,11.36103,11.36103,11.35128,11.35128,40000000.0
2009-12-10 01:15:00,11.35773,11.35773,11.35005,11.35531,45000000.0
2009-12-10 01:20:00,11.35191,11.35712,11.34908,11.34963,40000000.0
2009-12-10 01:25:00,11.35372,11.35777,11.34799,11.35181,43000000.0
2009-12-10 01:30:00,11.35881,11.35881,11.3491,11.35425,96000000.0
2009-12-10 01:35:00,11.35067,11.35934,11.34759,11.35399,70000000.0
2009-12-10 01:40:00,11.3589,11.3589,11.34825,11.34825,36000000.0
2009-12-10 01:45:00,11.34913,11.3579,11.34815,11.35262,41000000.0
2009-12-10 01:50:00,11.35542,11.35818,11.34938,11.35709,64000000.0
2009-12-10 01:55:00,11.35364,11.3644,11.35364,11.36237,34000000.0
2009-12-10 02:00:00,11.35925,11.36268,11.35263,11.35263,33000000.0
2009-12-10 02:05:00,11.35239,11.35766,11.34452,11.34535,39000000.0
2009-12-10 02:10:00,11.34805,11.34919,11.34142,11.34692,43000000.0
2009-12-10 02:15:00,11.34922,11.34968,11.33829,11.33997,102000000.0
2009-12-10 02:20:00,11.34284,11.34846,11.3383,11.342,58000000.0
2009-12-10 02:25:00,11.34733,11.34868,11.34106,11.34381,75000000.0
2009-12-10 02:30:00,11.3465,11.35834,11.34361,11.34933,41000000.0
2009-12-10 02:35:00,11.35287,11.35945,11.35132,11.35762,67000000.0
2009-12-10 02:40:00,11.3614,11.36275,11.35449,11.35851,45000000.0
2009-12-10 02:45:00,11.36768,11.37231,11.35664,11.36719,109000000.0
2009-12-10 02:50:00,11.37139,11.38385,11.36581,11.38318,88000000.0
2009-12-10 02:55:00,11.38247,11.38275,11.37037,11.37166,81000000.0
2009-12-10 03:00:00,11.37026,11.37876,11.37026,11.37249,90000000.0
2009-12-10 03:05:00,11.37677,11.38874,11.372,11.38169,38000000.0
2009-12-10 03:10:00,11.38567,11.39526,11.38123,11.39204,40000000.0
2009-12-10 03:15:00,11.39755,11.4021,11.39057,11.39072,43000000.0
2009-12-10 03:20:00,11.39357,11.39821,11.38726,11.39185,46000000.0
2009-12-10 03:25:00,11.39312,11.39336,11.38485,11.3878,91000000.0
2009-12-10 03:30:00,11.3887,11.39321,11.38074,11.38074,42000000.0
2009-12-10 03:35:00,11.38534,11.38775,11.38061,11.38252,41000000.0
2009-12-10 03:40:00,11.38155,11.38762,11.37707,11.38431,51000000.0
2009-12-10 03:45:00,11.38765,11.38884,11.37697,11.37946,44000000.0
2009-12-10 03:50:00,11.38241,11.38241,11.36832,11.36873,37000000.0
2009-12-10 03:55:00,11.37262,11.38034,11.36935,11.37296,48000000.0
2009-12-10 04:00:00,11.37747,11.37938,11.3711,11.37459,48000000.0
2009-12-10 04:05:00,11.37093,11.3799,11.37093,11.37671,81000000.0
2009-12-10 04:10:00,11.37569,11.37713,11.36934,11.37033,48000000.0
2009-12-10 04:15:00,11.37788,11.37852,11.36787,11.36906,56000000.0
2009-12-10 04:20:00,11.37252,11.37376,11.36788,11.37028,40000000.0
2009-12-10 04:25:00,11.37373,11.38032,11.36865,11.37851,48000000.0
2009-12-10 04:30:00,11.38023,11.38092,11.37496,11.37802,44000000.0
2009-12-10 04:35:00,11.37902,11.38049,11.37507,11.37614,40000000.0
2009-12-10 04:40:00,11.38005,11.38824,11.37797,11.38314,61000000.0
2009-12-10 04:45:00,11.38807,11.38807,11.37827,11.38432,50000000.0
2009-12-10 04:50:00,11.38299,11.3878,11.38126,11.38336,42000000.0
2009-12-10 04:55:00,11.3878,11.38784,11.37858,11.3811,49000000.0
2009-12-10 05:00:00,11.37927,11.3821,11.37234,11.3818,45000000.0
2009-12-10 05:05:00,11.38154,11.38184,11.37349,11.37481,52000000.0
2009-12-10 05:10:00,11.37848,11.37848,11.37179,11.37581,38000000.0
2009-12-10 05:15:00,11.37771,11.37827,11.37186,11.37446,44000000.0
2009-12-10 05:20:00,11.37842,11.3804,11.37472,11.37786,37000000.0
2009-12-10 05:25:00,11.37452,11.37887,11.37357,11.37551,88000000.0
2009-12-10 05:30:00,11.37809,11.37873,11.37343,11.37387,47000000.0
2009-12-10 05:35:00,11.37662,11.37801,11.36954,11.37149,41000000.0
2009-12-10 05:40:00,11.37204,11.37353,11.36658,11.36982,39000000.0
2009-12-10 05:45:00,11.36819,11.36956,11.35783,11.36276,75000000.0
2009-12-10 05:50:00,11.35599,11.36043,11.34933,11.35014,41000000.0
2009-12-10 05:55:00,11.35422,11.35956,11.34961,11.35766,44000000.0
2009-12-10 06:00:00,11.35899,11.36257,11.3548,11.35917,49000000.0
2009-12-10 06:05:00,11.36328,11.36328,11.35353,11.35598,50000000.0
2009-12-10 06:10:00,11.35453,11.35972,11.34275,11.34606,46000000.0
2009-12-10 06:15:00,11.34306,11.34493,11.33137,11.33718,103000000.0
2009-12-10 06:20:00,11.33276,11.34288,11.32852,11.33754,69000000.0
2009-12-10 06:25:00,11.34103,11.34164,11.32369,11.32771,48000000.0
2009-12-10 06:30:00,11.32765,11.3352,11.32765,11.33333,45000000.0
2009-12-10 06:35:00,11.33389,11.34047,11.32769,11.33615,59000000.0
2009-12-10 06:40:00,11.33822,11.33877,11.32166,11.32252,42000000.0
2009-12-10 06:45:00,11.32772,11.33632,11.32355,11.33266,65000000.0
2009-12-10 06:50:00,11.33183,11.33828,11.33113,11.33571,45000000.0
2009-12-10 06:55:00,11.33051,11.33877,11.33051,11.33581,40000000.0
2009-12-10 07:00:00,11.33772,11.33849,11.33125,11.333,61000000.0
2009-12-10 07:05:00,11.33674,11.33768,11.32724,11.3323,52000000.0
2009-12-10 07:10:00,11.33202,11.33559,11.32649,11.33168,64000000.0
2009-12-10 07:15:00,11.33756,11.34086,11.33321,11.34086,39000000.0
2009-12-10 07:20:00,11.33908,11.34854,11.33759,11.34629,62000000.0
2009-12-10 07:25:00,11.34555,11.34758,11.33985,11.34702,51000000.0
2009-12-10 07:30:00,11.34794,11.34794,11.34095,11.34099,43000000.0
2009-12-10 07:35:00,11.34573,11.34829,11.33278,11.33278,51000000.0
2009-12-10 07:40:00,11.3367,11.33817,11.33021,11.33135,48000000.0
2009-12-10 07:45:00,11.33868,11.33868,11.32628,11.3281,46000000.0
2009-12-10 07:50:00,11.32738,11.33322,11.32114,11.32352,45000000.0
2009-12-10 07:55:00,11.32528,11.32788,11.31508,11.32427,52000000.0
2009-12-10 08:00:00,11.32834,11.33453,11.31666,11.331,85000000.0
2009-12-10 08:05:00,11.33296,11.33512,11.32506,11.32717,55000000.0
2009-12-10 08:10:00,11.32791,11.32914,11.32168,11.32439,50000000.0
2009-12-10 08:15:00,11.32973,11.33082,11.32236,11.3242,66000000.0
2009-12-10 08:20:00,11.32762,11.32856,11.3201,11.32053,48000000.0
2009-12-10 08:25:00,11.32412,11.33172,11.32008,11.33126,58000000.0
2009-12-10 08:30:00,11.32902,11.33117,11.32393,11.32538,78000000.0
2009-12-10 08:35:00,11.32455,11.32983,11.32455,11.32845,45000000.0
2009-12-10 08:40:00,11.32925,11.32984,11.32345,11.32753,57000000.0
2009-12-10 08:45:00,11.32819,11.32819,11.31936,11.31936,56000000.0
2009-12-10 08:50:00,11.32343,11.33714,11.31933,11.33024,93000000.0
2009-12-10 08:55:00,11.32575,11.33853,11.32538,11.33654,83000000.0
2009-12-10 09:00:00,11.33677,11.34704,11.33148,11.34213,63000000.0
2009-12-10 09:05:00,11.34206,11.34646,11.33741,11.34625,43000000.0
2009-12-10 09:10:00,11.34717,11.35313,11.34359,11.34612,49000000.0
2009-12-10 09:15:00,11.34777,11.3484,11.34066,11.34512,65000000.0
2009-12-10 09:20:00,11.34563,11.34967,11.34123,11.34266,52000000.0
2009-12-10 09:25:00,11.3468,11.34894,11.34241,11.34352,78000000.0
2009-12-10 09:30:00,11.34722,11.35104,11.34195,11.34279,63000000.0
2009-12-10 09:35:00,11.34748,11.34824,11.32681,11.33837,64000000.0
2009-12-10 09:40:00,11.33455,11.34194,11.33202,11.33285,93000000.0
2009-12-10 09:45:00,11.3355,11.34815,11.3345,11.3452,69000000.0
2009-12-10 09:50:00,11.34571,11.34851,11.34005,11.34213,78000000.0
2009-12-10 09:55:00,11.34304,11.34827,11.3415,11.34237,59000000.0
2009-12-10 10:00:00,11.34898,11.35089,11.34257,11.34732,81000000.0
2009-12-10 10:05:00,11.35212,11.36847,11.34758,11.36044,86000000.0
2009-12-10 10:10:00,11.36396,11.36495,11.35195,11.35849,66000000.0
2009-12-10 10:15:00,11.35686,11.3585,11.35084,11.351,41000000.0
2009-12-10 10:20:00,11.35573,11.36736,11.35183,11.3617,53000000.0
2009-12-10 10:25:00,11.36446,11.36855,11.35951,11.36453,55000000.0
2009-12-10 10:30:00,11.36998,11.36998,11.35809,11.36195,106000000.0
2009-12-10 10:35:00,11.36148,11.37805,11.35933,11.37136,63000000.0
2009-12-10 10:40:00,11.37774,11.38793,11.37327,11.37584,67000000.0
2009-12-10 10:45:00,11.37901,11.38506,11.37047,11.3836,75000000.0
2009-12-10 10:50:00,11.38548,11.38548,11.37499,11.37566,58000000.0
2009-12-10 10:55:00,11.38072,11.38072,11.37141,11.37445,73000000.0
2009-12-10 11:00:00,11.37933,11.37972,11.36844,11.37399,78000000.0
2009-12-10 11:05:00,11.36867,11.38755,11.36647,11.38037,83000000.0
2009-12-10 11:10:00,11.38678,11.38898,11.37872,11.38735,95000000.0
2009-12-10 11:15:00,11.38824,11.39834,11.38551,11.39031,66000000.0
2009-12-10 11:20:00,11.39373,11.39793,11.3843,11.38897,70000000.0
2009-12-10 11:25:00,11.39418,11.39859,11.38878,11.3916,66000000.0
2009-12-10 11:30:00,11.3982,11.3982,11.37772,11.37819,51000000.0
2009-12-10 11:35:00,11.38041,11.38312,11.37535,11.37975,58000000.0
2009-12-10 11:40:00,11.37563,11.38747,11.37482,11.37872,92000000.0
2009-12-10 11:45:00,11.37952,11.38232,11.3742,11.3742,46000000.0
2009-12-10 11:50:00,11.37739,11.38046,11.37145,11.37181,73000000.0
2009-12-10 11:55:00,11.3773,11.38156,11.3732,11.38079,55000000.0
2009-12-10 12:00:00,11.37759,11.39135,11.37495,11.37962,75000000.0
2009-12-10 12:05:00,11.38473,11.39808,11.38091,11.39338,98000000.0
2009-12-10 12:10:00,11.38925,11.40484,11.38608,11.39688,99000000.0
2009-12-10 12:15:00,11.39857,11.40233,11.39479,11.3951,113000000.0
2009-12-10 12:20:00,11.39373,11.40178,11.39023,11.39268,103000000.0
2009-12-10 12:25:00,11.39595,11.39689,11.38716,11.3927,83000000.0
2009-12-10 12:30:00,11.39767,11.40079,11.39103,11.39779,73000000.0
2009-12-10 12:35:00,11.39889,11.40025,11.3867,11.38949,83000000.0
2009-12-10 12:40:00,11.39147,11.39738,11.38633,11.38817,68000000.0
2009-12-10 12:45:00,11.39046,11.39518,11.38272,11.39221,42000000.0
2009-12-10 12:50:00,11.39285,11.39796,11.38205,11.38367,42000000.0
2009-12-10 12:55:00,11.38523,11.3876,11.37994,11.38068,46000000.0
2009-12-10 13:00:00,11.38564,11.38793,11.37742,11.38443,85000000.0
2009-12-10 13:05:00,11.38376,11.39554,11.38249,11.38572,48000000.0
2009-12-10 13:10:00,11.39001,11.3976,11.38787,11.3956,44000000.0
2009-12-10 13:15:00,11.39928,11.4098,11.39198,11.40443,51000000.0
2009-12-10 13:20:00,11.40617,11.40691,11.39479,11.39479,47000000.0
2009-12-10 13:25:00,11.39751,11.40052,11.39194,11.39194,46000000.0
2009-12-10 13:30:00,11.39538,11.39843,11.39191,11.39614,47000000.0
2009-12-10 13:35:00,11.39358,11.40229,11.38978,11.40229,44000000.0
2009-12-10 13:40:00,11.40012,11.4044,11.39621,11.39653,58000000.0
2009-12-10 13:45:00,11.39723,11.3993,11.38731,11.39458,43000000.0
2009-12-10 13:50:00,11.3895,11.39874,11.38896,11.38908,90000000.0
2009-12-10 13:55:00,11.39498,11.40098,11.39118,11.3971,67000000.0
2009-12-10 14:00:00,11.39997,11.4012,11.39202,11.3924,46000000.0
2009-12-10 14:05:00,11.39636,11.40035,11.39075,11.39554,49000000.0
2009-12-10 14:10:00,11.39994,11.40362,11.39565,11.39859,56000000.0
2009-12-10 14:15:00,11.3989,11.40041,11.38032,11.38647,77000000.0
2009-12-10 14:20:00,11.38772,11.39076,11.38154,11.3858,62000000.0
2009-12-10 14:25:00,11.38262,11.38723,11.3789,11.38297,48000000.0
2009-12-10 14:30:00,11.38403,11.38823,11.37863,11.38246,67000000.0
2009-12-10 14:35:00,11.38609,11.38908,11.38009,11.38387,63000000.0
2009-12-10 14:40:00,11.38935,11.39808,11.38575,11.39152,77000000.0
2009-12-10 14:45:00,11.39762,11.39991,11.38835,11.38881,41000000.0
2009-12-10 14:50:00,11.39233,11.39233,11.38078,11.38441,45000000.0
2009-12-10 14:55:00,11.3836,11.38981,11.37791,11.38449,96000000.0
2009-12-10 15:00:00,11.38854,11.3935,11.3853,11.39029,58000000.0
2009-12-10 15:05:00,11.39332,11.39437,11.38732,11.39283,53000000.0
2009-12-10 15:10:00,11.3893,11.39357,11.38544,11.38892,40000000.0
2009-12-10 15:15:00,11.3855,11.39062,11.38348,11.38383,47000000.0
2009-12-10 15:20:00,11.38576,11.39055,11.38192,11.38192,40000000.0
2009-12-10 15:25:00,11.38566,11.39763,11.38025,11.38507,40000000.0
2009-12-10 15:30:00,11.3798,11.39627,11.36246,11.36465,44000000.0
2009-12-10 15:35:00,11.35866,11.37016,11.34166,11.36518,48000000.0
2009-12-10 15:40:00,11.36858,11.37112,11.35856,11.36734,38000000.0
2009-12-10 15:45:00,11.36844,11.37976,11.36687,11.37293,45000000.0
2009-12-10 15:50:00,11.37646,11.37767,11.36405,11.37673,41000000.0
2009-12-10 15:55:00,11.37421,11.37714,11.36324,11.36788,47000000.0
2009-12-10 16:00:00,11.37314,11.37778,11.36704,11.37132,44000000.0
2009-12-10 16:05:00,11.36805,11.37374,11.36538,11.36964,47000000.0
2009-12-10 16:10:00,11.36485,11.37424,11.36485,11.36775,44000000.0
2009-12-10 16:15:00,11.37097,11.37367,11.36735,11.36928,47000000.0
2009-12-10 16:20:00,11.37356,11.37808,11.36967,11.37527,43000000.0
2009-12-10 16:25:00,11.37181,11.3774,11.37141,11.37688,46000000.0
2009-12-10 16:30:00,11.37144,11.38064,11.37144,11.3732,40000000.0
2009-12-10 16:35:00,11.37823,11.38211,11.37034,11.3771,45000000.0
2009-12-10 16:40:00,11.38183,11.39179,11.38173,11.38335,39000000.0
2009-12-10 16:45:00,11.38999,11.39134,11.37983,11.38198,40000000.0
2009-12-10 16:50:00,11.38638,11.38791,11.37903,11.37953,46000000.0
2009-12-10 16:55:00,11.38472,11.39109,11.3796,11.38465,40000000.0
2009-12-10 17:00:00,11.38973,11.39152,11.38292,11.38292,41000000.0
2009-12-10 17:05:00,11.3864,11.39689,11.38478,11.39147,38000000.0
2009-12-10 17:10:00,11.39637,11.39885,11.39178,11.39362,38000000.0
2009-12-10 17:15:00,11.39746,11.40171,11.39219,11.39854,42000000.0
2009-12-10 17:20:00,11.39948,11.40092,11.38764,11.38959,41000000.0
2009-12-10 17:25:00,11.38761,11.39711,11.38757,11.39035,41000000.0
2009-12-10 17:30:00,11.39778,11.40034,11.39158,11.39503,41000000.0
2009-12-10 17:35:00,11.39484,11.39963,11.38959,11.38959,48000000.0
2009-12-10 17:40:00,11.39572,11.39772,11.38043,11.38044,46000000.0
2009-12-10 17:45:00,11.38735,11.40036,11.38513,11.39701,46000000.0
2009-12-10 17:50:00,11.39807,11.40283,11.39366,11.39368,44000000.0
2009-12-10 17:55:00,11.39695,11.39771,11.38773,11.3901,45000000.0
2009-12-10 18:00:00,11.39263,11.39609,11.3861,11.38619,43000000.0
2009-12-10 18:05:00,11.38534,11.39208,11.37993,11.37993,40000000.0
2009-12-10 18:10:00,11.38181,11.3904,11.38181,11.38817,45000000.0
2009-12-10 18:15:00,11.38769,11.39283,11.38313,11.38604,46000000.0
2009-12-10 18:20:00,11.38588,11.39658,11.38222,11.39499,41000000.0
2009-12-10 18:25:00,11.39413,11.39639,11.38395,11.3914,46000000.0
2009-12-10 18:30:00,11.39335,11.39335,11.38443,11.388,47000000.0
2009-12-10 18:35:00,11.39272,11.39272,11.38338,11.38615,41000000.0
2009-12-10 18:40:00,11.38733,11.39029,11.38316,11.38444,38000000.0
2009-12-10 18:45:00,11.38902,11.39092,11.38251,11.38536,41000000.0
2009-12-10 18:50:00,11.38673,11.38673,11.36762,11.37944,44000000.0
2009-12-10 18:55:00,11.37875,11.38289,11.37423,11.37684,44000000.0
2009-12-10 19:00:00,11.37692,11.37692,11.36327,11.36748,46000000.0
2009-12-10 19:05:00,11.36542,11.37653,11.36542,11.36912,35000000.0
2009-12-10 19:10:00,11.37263,11.37748,11.36808,11.36829,42000000.0
2009-12-10 19:15:00,11.37071,11.37502,11.36639,11.36639,50000000.0
2009-12-10 19:20:00,11.37148,11.37738,11.3676,11.37499,43000000.0
2009-12-10 19:25:00,11.37422,11.37679,11.36904,11.37513,41000000.0
2009-12-10 19:30:00,11.37702,11.37869,11.37216,11.37695,41000000.0
2009-12-10 19:35:00,11.37849,11.37879,11.37236,11.37657,42000000.0
2009-12-10 19:40:00,11.37505,11.38129,11.37505,11.38061,42000000.0
2009-12-10 19:45:00,11.37775,11.38105,11.3732,11.37552,43000000.0
2009-12-10 19:50:00,11.37772,11.38098,11.37174,11.38054,47000000.0
2009-12-10 19:55:00,11.38221,11.38287,11.37558,11.37661,37000000.0
2009-12-10 20:00:00,11.38097,11.38741,11.3754,11.38166,44000000.0
2009-12-10 20:05:00,11.38075,11.38109,11.37099,11.37342,89000000.0
2009-12-10 20:10:00,11.3762,11.38779,11.37551,11.37788,44000000.0
2009-12-10 20:15:00,11.37932,11.38248,11.37464,11.37682,72000000.0
2009-12-10 20:20:00,11.37874,11.38742,11.37758,11.38215,41000000.0
2009-12-10 20:25:00,11.38303,11.38316,11.3779,11.3794,61000000.0
2009-12-10 20:30:00,11.3775,11.37999,11.3718,11.37316,41000000.0
2009-12-10 20:35:00,11.37663,11.38805,11.37577,11.38612,44000000.0
2009-12-10 20:40:00,11.38602,11.38718,11.37719,11.3799,68000000.0
2009-12-10 20:45:00,11.37788,11.37941,11.37285,11.37285,48000000.0
2009-12-10 20:50:00,11.37629,11.37998,11.37267,11.37657,42000000.0
2009-12-10 20:55:00,11.3787,11.37923,11.37177,11.37297,43000000.0
2009-12-10 21:00:00,11.37741,11.37826,11.371,11.37706,92000000.0
2009-12-10 21:05:00,11.37833,11.37833,11.36946,11.37255,48000000.0
2009-12-10 21:10:00,11.37514,11.37849,11.37209,11.37546,77000000.0
2009-12-10 21:15:00,11.37846,11.37933,11.3714,11.37197,44000000.0
2009-12-10 21:20:00,11.37443,11.37983,11.3708,11.37459,69000000.0
2009-12-10 21:25:00,11.37737,11.37931,11.37397,11.37505,39000000.0
2009-12-10 21:30:00,11.38023,11.38446,11.37587,11.38443,41000000.0
2009-12-10 21:35:00,11.38254,11.38476,11.37544,11.37544,50000000.0
2009-12-10 21:40:00,11.37879,11.38192,11.37579,11.37991,74000000.0
2009-12-10 21:45:00,11.3802,11.38285,11.3764,11.37739,63000000.0
2009-12-10 21:50:00,11.3802,11.38818,11.37871,11.3799,90000000.0
2009-12-10 21:55:00,11.3832,11.38769,11.37928,11.38333,38000000.0
2009-12-10 22:00:00,11.37758,11.38234,11.37131,11.37332,40000000.0
2009-12-10 22:05:00,11.37535,11.37969,11.37363,11.37557,55000000.0
2009-12-10 22:10:00,11.38099,11.38824,11.3763,11.37735,81000000.0
2009-12-10 22:15:00,11.38023,11.38043,11.37481,11.37494,45000000.0
2009-12-10 22:20:00,11.3788,11.3789,11.3743,11.37673,42000000.0
2009-12-10 22:25:00,11.37834,11.37834,11.3722,11.37287,44000000.0
2009-12-10 22:30:00,11.37835,11.37996,11.37364,11.3792,42000000.0
2009-12-10 22:35:00,11.3807,11.3807,11.37131,11.37306,42000000.0
2009-12-10 22:40:00,11.3766,11.38167,11.37333,11.37556,99000000.0
2009-12-10 22:45:00,11.37851,11.38277,11.37636,11.37981,48000000.0
2009-12-10 22:50:00,11.37643,11.38156,11.37581,11.37729,73000000.0
2009-12-10 22:55:00,11.38062,11.38263,11.37519,11.37687,41000000.0
2009-12-10 23:00:00,11.37848,11.38082,11.37532,11.37572,66000000.0
2009-12-10 23:05:00,11.37927,11.38,11.37404,11.37705,38000000.0
2009-12-10 23:10:00,11.37926,11.38145,11.37276,11.37339,47000000.0
2009-12-10 23:15:00,11.3782,11.37877,11.3728,11.37368,43000000.0
2009-12-10 23:20:00,11.37787,11.37858,11.37127,11.37165,41000000.0
2009-12-10 23:25:00,11.37645,11.37827,11.37122,11.37122,44000000.0
2009-12-10 23:30:00,11.37745,11.38064,11.37267,11.37634,43000000.0
2009-12-10 23:35:00,11.3798,11.38002,11.37343,11.37343,70000000.0
2009-12-10 23:40:00,11.37659,11.38068,11.37289,11.3772,42000000.0
2009-12-10 23:45:00,11.37888,11.38823,11.37781,11.38076,59000000.0
2009-12-10 23:50:00,11.38565,11.38663,11.37471,11.37471,45000000.0
2009-12-10 23:55:00,11.377,11.379,11.37233,11.37254,82000000.0
2009-12-11 00:00:00,11.37709,11.38454,11.3731,11.37865,55000000.0
2009-12-11 00:05:00,11.38156,11.38778,11.37823,11.38625,42000000.0
2009-12-11 00:10:00,11.39072,11.39818,11.38567,11.39094,63000000.0
2009-12-11 00:15:00,11.39825,11.39825,11.38446,11.39116,88000000.0
2009-12-11 00:20:00,11.38669,11.39646,11.38536,11.38958,46000000.0
2009-12-11 00:25:00,11.39472,11.39761,11.38691,11.38809,46000000.0
2009-12-11 00:30:00,11.38838,11.39272,11.38588,11.38807,43000000.0
2009-12-11 00:35:00,11.39223,11.39789,11.38813,11.3887,46000000.0
2009-12-11 00:40:00,11.39349,11.39377,11.38718,11.38793,46000000.0
2009-12-11 00:45:00,11.39796,11.39796,11.38724,11.388,42000000.0
2009-12-11 00:50:00,11.39148,11.39194,11.38661,11.38723,48000000.0
2009-12-11 00:55:00,11.39143,11.39239,11.3873,11.38815,45000000.0
2009-12-11 01:00:00,11.3895,11.39138,11.38138,11.38753,41000000.0
2009-12-11 01:05:00,11.38434,11.38871,11.38193,11.38321,48000000.0
2009-12-11 01:10:00,11.38331,11.38825,11.38271,11.38271,40000000.0
2009-12-11 01:15:00,11.38833,11.38833,11.38285,11.38295,45000000.0
2009-12-11 01:20:00,11.38764,11.38867,11.38237,11.3824,40000000.0
2009-12-11 01:25:00,11.38613,11.38805,11.38199,11.38199,43000000.0
2009-12-11 01:30:00,11.38838,11.38838,11.37832,11.38004,96000000.0
2009-12-11 01:35:00,11.38376,11.38376,11.37586,11.37848,70000000.0
2009-12-11 01:40:00,11.38174,11.38336,11.3763,11.37951,36000000.0
2009-12-11 01:45:00,11.38755,11.38755,11.37728,11.38176,41000000.0
2009-12-11 01:50:00,11.3778,11.38248,11.37542,11.37882,64000000.0
2009-12-11 01:55:00,11.38435,11.38678,11.38128,11.386,34000000.0
2009-12-11 02:00:00,11.3873,11.3978,11.38548,11.39586,33000000.0
2009-12-11 02:05:00,11.3898,11.39235,11.38576,11.39235,39000000.0
2009-12-11 02:10:00,11.39209,11.39839,11.38772,11.39616,43000000.0
2009-12-11 02:15:00,11.40022,11.40201,11.39563,11.39563,102000000.0
2009-12-11 02:20:00,11.39818,11.40796,11.39595,11.40144,56000000.0
2009-12-11 02:25:00,11.40572,11.40639,11.3954,11.39955,75000000.0
2009-12-11 02:30:00,11.3978,11.40056,11.39464,11.39713,41000000.0
2009-12-11 02:35:00,11.40113,11.40818,11.39643,11.40003,67000000.0
2009-12-11 02:40:00,11.4046,11.4046,11.39119,11.39467,45000000.0
2009-12-11 02:45:00,11.39947,11.40797,11.39478,11.40378,109000000.0
2009-12-11 02:50:00,11.40328,11.41051,11.39944,11.40572,88000000.0
2009-12-11 02:55:00,11.40753,11.40854,11.39327,11.39437,81000000.0
2009-12-11 03:00:00,11.3992,11.39928,11.38931,11.39305,90000000.0
2009-12-11 03:05:00,11.39378,11.39998,11.3932,11.39323,42000000.0
2009-12-11 03:10:00,11.39565,11.3988,11.39231,11.3953,40000000.0
2009-12-11 03:15:00,11.39848,11.39848,11.39072,11.39264,43000000.0
2009-12-11 03:20:00,11.39772,11.40061,11.39423,11.39757,46000000.0
2009-12-11 03:25:00,11.40043,11.40819,11.3973,11.39857,91000000.0
2009-12-11 03:30:00,11.39872,11.40296,11.39717,11.39717,42000000.0
2009-12-11 03:35:00,11.402,11.4094,11.40054,11.40403,41000000.0
2009-12-11 03:40:00,11.40972,11.40972,11.40259,11.40307,49000000.0
2009-12-11 03:45:00,11.40947,11.41031,11.40068,11.40198,44000000.0
2009-12-11 03:50:00,11.4058,11.4058,11.39609,11.39967,37000000.0
2009-12-11 03:55:00,11.40117,11.41149,11.39907,11.40601,48000000.0
2009-12-11 04:00:00,11.40923,11.40972,11.39861,11.40159,48000000.0
2009-12-11 04:05:00,11.40397,11.40967,11.39966,11.40338,81000000.0
2009-12-11 04:10:00,11.40797,11.41682,11.40421,11.41558,48000000.0
2009-12-11 04:15:00,11.41903,11.4242,11.41305,11.41752,56000000.0
2009-12-11 04:20:00,11.42052,11.42748,11.41861,11.42314,40000000.0
2009-12-11 04:25:00,11.42492,11.42492,11.41285,11.41562,48000000.0
2009-12-11 04:30:00,11.41816,11.41942,11.41335,11.41913,44000000.0
2009-12-11 04:35:00,11.41928,11.42742,11.41735,11.42328,40000000.0
2009-12-11 04:40:00,11.42395,11.4285,11.41708,11.41822,61000000.0
2009-12-11 04:45:00,11.41877,11.42436,11.41648,11.41663,50000000.0
2009-12-11 04:50:00,11.41974,11.4346,11.41743,11.43118,42000000.0
2009-12-11 04:55:00,11.44198,11.44865,11.4356,11.44154,49000000.0
2009-12-11 05:00:00,11.43726,11.44201,11.43366,11.43452,45000000.0
2009-12-11 05:05:00,11.43744,11.44321,11.4357,11.43776,52000000.0
2009-12-11 05:10:00,11.43986,11.44088,11.43396,11.43619,43000000.0
2009-12-11 05:15:00,11.43688,11.44052,11.43363,11.43951,44000000.0
2009-12-11 05:20:00,11.43874,11.44685,11.43797,11.44237,37000000.0
2009-12-11 05:25:00,11.43996,11.44773,11.43996,11.44545,88000000.0
2009-12-11 05:30:00,11.44753,11.45172,11.4418,11.44606,47000000.0
2009-12-11 05:35:00,11.4501,11.4501,11.44134,11.4417,41000000.0
2009-12-11 05:40:00,11.44248,11.44381,11.4323,11.43352,39000000.0
2009-12-11 05:45:00,11.43884,11.43884,11.43236,11.43311,75000000.0
2009-12-11 05:50:00,11.4397,11.44055,11.43494,11.43772,41000000.0
2009-12-11 05:55:00,11.43739,11.44378,11.43563,11.44229,44000000.0
2009-12-11 06:00:00,11.44048,11.4441,11.43215,11.436,49000000.0
2009-12-11 06:05:00,11.43262,11.43943,11.43262,11.43325,50000000.0
2009-12-11 06:10:00,11.4382,11.44013,11.43237,11.43889,46000000.0
2009-12-11 06:15:00,11.43805,11.44545,11.43402,11.44251,103000000.0
2009-12-11 06:20:00,11.43723,11.4432,11.43499,11.43925,69000000.0
2009-12-11 06:25:00,11.43427,11.44125,11.43427,11.4376,48000000.0
2009-12-11 06:30:00,11.43853,11.43884,11.43044,11.4309,45000000.0
2009-12-11 06:35:00,11.43408,11.43798,11.42976,11.43643,59000000.0
2009-12-11 06:40:00,11.43439,11.44116,11.43439,11.44116,42000000.0
2009-12-11 06:45:00,11.43835,11.44624,11.43681,11.43917,65000000.0
2009-12-11 06:50:00,11.44213,11.44853,11.43802,11.44562,45000000.0
2009-12-11 06:55:00,11.44772,11.45034,11.4423,11.44933,42000000.0
2009-12-11 07:00:00,11.44946,11.45088,11.44505,11.447,61000000.0
2009-12-11 07:05:00,11.45079,11.45298,11.44701,11.45298,52000000.0
2009-12-11 07:10:00,11.45058,11.45773,11.44829,11.45267,64000000.0
2009-12-11 07:15:00,11.45773,11.46179,11.45213,11.45815,39000000.0
2009-12-11 07:20:00,11.45841,11.46165,11.45304,11.45962,62000000.0
2009-12-11 07:25:00,11.45705,11.46271,11.45609,11.45817,51000000.0
2009-12-11 07:30:00,11.45857,11.46345,11.45807,11.45996,43000000.0
2009-12-11 07:35:00,11.46322,11.46322,11.45258,11.45594,51000000.0
2009-12-11 07:40:00,11.45797,11.45823,11.44784,11.45222,48000000.0
2009-12-11 07:45:00,11.44936,11.45996,11.44835,11.45627,46000000.0
2009-12-11 07:50:00,11.46119,11.46882,11.45646,11.46635,45000000.0
2009-12-11 07:55:00,11.46542,11.46705,11.45911,11.46437,52000000.0
2009-12-11 08:00:00,11.46857,11.46857,11.45996,11.46287,85000000.0
2009-12-11 08:05:00,11.46564,11.47104,11.46463,11.466,55000000.0
2009-12-11 08:10:00,11.4717,11.47177,11.46235,11.46816,50000000.0
2009-12-11 08:15:00,11.46783,11.46918,11.46156,11.46429,66000000.0
2009-12-11 08:20:00,11.463,11.46972,11.46276,11.46876,48000000.0
2009-12-11 08:25:00,11.46513,11.46887,11.46084,11.46452,58000000.0
2009-12-11 08:30:00,11.4681,11.47127,11.46193,11.47085,78000000.0
2009-12-11 08:35:00,11.46621,11.47038,11.46414,11.46926,45000000.0
2009-12-11 08:40:00,11.46538,11.47418,11.46512,11.4707,57000000.0
2009-12-11 08:45:00,11.46891,11.47067,11.45604,11.45859,56000000.0
2009-12-11 08:50:00,11.4596,11.46844,11.45586,11.46381,93000000.0
2009-12-11 08:55:00,11.46592,11.46806,11.45253,11.4597,83000000.0
2009-12-11 09:00:00,11.45844,11.45904,11.44422,11.44477,63000000.0
2009-12-11 09:05:00,11.44553,11.45143,11.44182,11.44182,43000000.0
2009-12-11 09:10:00,11.44454,11.44478,11.43418,11.44175,49000000.0
2009-12-11 09:15:00,11.44049,11.44418,11.43597,11.44317,65000000.0
2009-12-11 09:20:00,11.4411,11.44803,11.43821,11.44116,52000000.0
2009-12-11 09:25:00,11.4411,11.44835,11.44087,11.44119,78000000.0
2009-12-11 09:30:00,11.44695,11.44709,11.43861,11.44437,63000000.0
2009-12-11 09:35:00,11.44573,11.44877,11.44143,11.44287,64000000.0
2009-12-11 09:40:00,11.44573,11.44927,11.44063,11.44581,93000000.0
2009-12-11 09:45:00,11.44795,11.44795,11.43304,11.43581,69000000.0
2009-12-11 09:50:00,11.43032,11.43809,11.42774,11.42981,78000000.0
2009-12-11 09:55:00,11.4276,11.44092,11.4276,11.43686,59000000.0
2009-12-11 10:00:00,11.43945,11.45701,11.43643,11.44409,81000000.0
2009-12-11 10:05:00,11.45019,11.46074,11.44454,11.45047,86000000.0
2009-12-11 10:10:00,11.45348,11.45998,11.4493,11.45387,66000000.0
2009-12-11 10:15:00,11.45798,11.46038,11.45353,11.45457,41000000.0
2009-12-11 10:20:00,11.45807,11.46037,11.44984,11.45291,53000000.0
2009-12-11 10:25:00,11.45362,11.46247,11.44951,11.46113,55000000.0
2009-12-11 10:30:00,11.46764,11.46764,11.45592,11.4621,106000000.0
2009-12-11 10:35:00,11.46301,11.46473,11.45477,11.45847,63000000.0
2009-12-11 10:40:00,11.45463,11.45984,11.45093,11.45675,67000000.0
2009-12-11 10:45:00,11.45886,11.45938,11.45037,11.45515,75000000.0
2009-12-11 10:50:00,11.45914,11.46137,11.45516,11.45997,58000000.0
2009-12-11 10:55:00,11.46172,11.46172,11.45344,11.45344,73000000.0
2009-12-11 11:00:00,11.45918,11.47195,11.45302,11.46661,78000000.0
2009-12-11 11:05:00,11.4708,11.47175,11.46081,11.46489,83000000.0
2009-12-11 11:10:00,11.465,11.46875,11.45893,11.46338,95000000.0
2009-12-11 11:15:00,11.46789,11.46789,11.45519,11.46216,66000000.0
2009-12-11 11:20:00,11.45897,11.46975,11.45897,11.4612,70000000.0
2009-12-11 11:25:00,11.46083,11.4721,11.46028,11.46779,66000000.0
2009-12-11 11:30:00,11.46907,11.4717,11.4608,11.46202,51000000.0
2009-12-11 11:35:00,11.46229,11.46959,11.46163,11.46185,58000000.0
2009-12-11 11:40:00,11.46545,11.46634,11.45584,11.45845,92000000.0
2009-12-11 11:45:00,11.46238,11.46749,11.45909,11.46502,46000000.0
2009-12-11 11:50:00,11.46779,11.47272,11.46342,11.47101,73000000.0
2009-12-11 11:55:00,11.46946,11.47221,11.46681,11.47212,55000000.0
2009-12-11 12:00:00,11.46926,11.47449,11.46778,11.47076,75000000.0
2009-12-11 12:05:00,11.46977,11.47855,11.46895,11.47323,98000000.0
2009-12-11 12:10:00,11.47393,11.47393,11.46604,11.47316,99000000.0
2009-12-11 12:15:00,11.47276,11.47851,11.46929,11.46999,113000000.0
2009-12-11 12:20:00,11.4731,11.47827,11.46959,11.46959,103000000.0
2009-12-11 12:25:00,11.47158,11.47883,11.47121,11.47775,83000000.0
2009-12-11 12:30:00,11.47715,11.48005,11.4741,11.47673,73000000.0
2009-12-11 12:35:00,11.4737,11.47875,11.47285,11.47736,83000000.0
2009-12-11 12:40:00,11.47746,11.47823,11.47053,11.47404,68000000.0
2009-12-11 12:45:00,11.46889,11.47259,11.46689,11.47177,42000000.0
2009-12-11 12:50:00,11.46667,11.47131,11.46438,11.46629,42000000.0
2009-12-11 12:55:00,11.47023,11.47286,11.46559,11.47218,46000000.0
2009-12-11 13:00:00,11.47808,11.47878,11.46981,11.47759,85000000.0
2009-12-11 13:05:00,11.47804,11.47804,11.46982,11.47401,48000000.0
2009-12-11 13:10:00,11.47672,11.47672,11.46346,11.46659,44000000.0
2009-12-11 13:15:00,11.4682,11.47263,11.46608,11.47004,51000000.0
2009-12-11 13:20:00,11.4689,11.47162,11.46455,11.469,47000000.0
2009-12-11 13:25:00,11.46765,11.46894,11.46131,11.46536,46000000.0
2009-12-11 13:30:00,11.46724,11.46806,11.4572,11.45851,47000000.0
2009-12-11 13:35:00,11.45563,11.46749,11.45563,11.46261,44000000.0
2009-12-11 13:40:00,11.46058,11.46241,11.45703,11.46118,58000000.0
2009-12-11 13:45:00,11.46802,11.46802,11.45624,11.46131,43000000.0
2009-12-11 13:50:00,11.46539,11.47142,11.4626,11.46578,90000000.0
2009-12-11 13:55:00,11.47073,11.47073,11.45759,11.45759,62000000.0
2009-12-11 14:00:00,11.46097,11.46674,11.45657,11.45907,46000000.0
2009-12-11 14:05:00,11.45882,11.46809,11.45844,11.46128,49000000.0
2009-12-11 14:10:00,11.45661,11.46794,11.45661,11.45944,56000000.0
2009-12-11 14:15:00,11.45946,11.4654,11.45716,11.45767,77000000.0
2009-12-11 14:20:00,11.46069,11.46798,11.45714,11.46439,62000000.0
2009-12-11 14:25:00,11.46493,11.46577,11.45794,11.4593,48000000.0
2009-12-11 14:30:00,11.45885,11.4653,11.45571,11.46001,67000000.0
2009-12-11 14:35:00,11.45548,11.46429,11.45548,11.45555,63000000.0
2009-12-11 14:40:00,11.46016,11.46324,11.45558,11.45738,77000000.0
2009-12-11 14:45:00,11.45997,11.45997,11.4526,11.45304,41000000.0
2009-12-11 14:50:00,11.45872,11.46171,11.45318,11.45782,45000000.0
2009-12-11 14:55:00,11.45872,11.46104,11.4548,11.45879,96000000.0
2009-12-11 15:00:00,11.45971,11.4599,11.45458,11.45838,58000000.0
2009-12-11 15:05:00,11.45408,11.45918,11.4515,11.45194,53000000.0
2009-12-11 15:10:00,11.45516,11.46359,11.45162,11.45996,40000000.0
2009-12-11 15:15:00,11.45858,11.46828,11.45776,11.46207,47000000.0
2009-12-11 15:20:00,11.46478,11.46935,11.45977,11.46015,40000000.0
2009-12-11 15:25:00,11.46207,11.46787,11.45325,11.45375,40000000.0
2009-12-11 15:30:00,11.45715,11.5135,11.45694,11.51288,44000000.0
2009-12-11 15:35:00,11.51085,11.51378,11.50354,11.50722,48000000.0
2009-12-11 15:40:00,11.51173,11.51173,11.49602,11.49673,38000000.0
2009-12-11 15:45:00,11.49843,11.50473,11.4969,11.50272,45000000.0
2009-12-11 15:50:00,11.49832,11.50998,11.4983,11.50424,41000000.0
2009-12-11 15:55:00,11.5035,11.5293,11.50196,11.5293,47000000.0
2009-12-11 16:00:00,11.53073,11.53073,11.51379,11.51442,44000000.0
2009-12-11 16:05:00,11.52262,11.53367,11.51593,11.52707,47000000.0
2009-12-11 16:10:00,11.53239,11.53777,11.52697,11.5277,44000000.0
2009-12-11 16:15:00,11.529,11.53421,11.52026,11.52112,47000000.0
2009-12-11 16:20:00,11.52772,11.53147,11.52278,11.52968,43000000.0
2009-12-11 16:25:00,11.53123,11.53625,11.52558,11.53113,46000000.0
2009-12-11 16:30:00,11.53404,11.53871,11.52665,11.53602,40000000.0
2009-12-11 16:35:00,11.54323,11.5437,11.5316,11.5316,45000000.0
2009-12-11 16:40:00,11.53471,11.53773,11.53187,11.53577,39000000.0
2009-12-11 16:45:00,11.53767,11.54101,11.52978,11.54101,40000000.0
2009-12-11 16:50:00,11.53824,11.54398,11.53739,11.54398,46000000.0
2009-12-11 16:55:00,11.53876,11.55055,11.5386,11.5424,40000000.0
2009-12-11 17:00:00,11.54524,11.55097,11.54119,11.54415,41000000.0
2009-12-11 17:05:00,11.54947,11.56147,11.54545,11.5567,38000000.0
2009-12-11 17:10:00,11.55941,11.55996,11.55004,11.55639,38000000.0
2009-12-11 17:15:00,11.56022,11.57602,11.55782,11.56646,42000000.0
2009-12-11 17:20:00,11.56823,11.57332,11.56215,11.56468,41000000.0
2009-12-11 17:25:00,11.56457,11.56489,11.55655,11.56026,41000000.0
2009-12-11 17:30:00,11.55737,11.57101,11.55737,11.56788,41000000.0
2009-12-11 17:35:00,11.56919,11.57776,11.56644,11.56875,48000000.0
2009-12-11 17:40:00,11.57447,11.57774,11.56855,11.57211,46000000.0
2009-12-11 17:45:00,11.57862,11.58299,11.57387,11.5789,46000000.0
2009-12-11 17:50:00,11.57378,11.58006,11.57217,11.5782,44000000.0
2009-12-11 17:55:00,11.58085,11.58181,11.55515,11.55515,45000000.0
2009-12-11 18:00:00,11.55998,11.56599,11.55501,11.55633,43000000.0
2009-12-11 18:05:00,11.56146,11.5623,11.55219,11.55396,40000000.0
2009-12-11 18:10:00,11.56023,11.56445,11.55506,11.56147,45000000.0
2009-12-11 18:15:00,11.56298,11.56915,11.55554,11.55568,46000000.0
2009-12-11 18:20:00,11.55453,11.55996,11.54601,11.54603,41000000.0
2009-12-11 18:25:00,11.54795,11.54837,11.51977,11.52216,46000000.0
2009-12-11 18:30:00,11.52697,11.52697,11.50705,11.50823,47000000.0
2009-12-11 18:35:00,11.51172,11.51293,11.48055,11.48833,41000000.0
2009-12-11 18:40:00,11.49428,11.50083,11.49229,11.49542,42000000.0
2009-12-11 18:45:00,11.49799,11.50794,11.49204,11.50441,41000000.0
2009-12-11 18:50:00,11.50952,11.50952,11.49677,11.4998,44000000.0
2009-12-11 18:55:00,11.50697,11.51188,11.50401,11.50726,44000000.0
2009-12-11 19:00:00,11.51187,11.51798,11.50569,11.51632,46000000.0
2009-12-11 19:05:00,11.51722,11.5178,11.50957,11.50978,35000000.0
2009-12-11 19:10:00,11.51446,11.51692,11.50729,11.50729,42000000.0
2009-12-11 19:15:00,11.50997,11.51092,11.50492,11.50794,50000000.0
2009-12-11 19:20:00,11.51047,11.51135,11.50428,11.50852,43000000.0
2009-12-11 19:25:00,11.50525,11.51457,11.5013,11.51457,38000000.0
2009-12-11 19:30:00,11.51666,11.52142,11.51094,11.51484,41000000.0
2009-12-11 19:35:00,11.51918,11.53642,11.51752,11.52346,42000000.0
2009-12-11 19:40:00,11.52298,11.52928,11.52245,11.52525,42000000.0
2009-12-11 19:45:00,11.52648,11.52648,11.51742,11.52243,43000000.0
2009-12-11 19:50:00,11.52287,11.52629,11.51629,11.51886,47000000.0
2009-12-11 19:55:00,11.52222,11.52222,11.50978,11.50978,37000000.0
2009-12-11 20:00:00,11.51256,11.52732,11.51177,11.52495,44000000.0
2009-12-11 20:05:00,11.52673,11.52905,11.51954,11.51954,89000000.0
2009-12-11 20:10:00,11.52238,11.52682,11.51892,11.52628,44000000.0
2009-12-11 20:15:00,11.52893,11.52893,11.51949,11.51949,72000000.0
2009-12-11 20:20:00,11.52448,11.52772,11.52019,11.52055,41000000.0
2009-12-11 20:25:00,11.5236,11.53051,11.51982,11.53051,61000000.0
2009-12-11 20:30:00,11.52645,11.52979,11.52195,11.52195,41000000.0
2009-12-11 20:35:00,11.52472,11.53017,11.52207,11.53,42000000.0
2009-12-11 20:40:00,11.526,11.53121,11.5251,11.53049,68000000.0
2009-12-11 20:45:00,11.53047,11.53323,11.52648,11.53323,46000000.0
2009-12-11 20:50:00,11.53029,11.5316,11.52636,11.5272,42000000.0
2009-12-11 20:55:00,11.52698,11.53161,11.52515,11.5258,43000000.0
2009-12-11 21:00:00,11.52915,11.52976,11.5239,11.52486,92000000.0
2009-12-11 21:05:00,11.52815,11.53093,11.52555,11.52898,48000000.0
2009-12-11 21:10:00,11.52464,11.52993,11.51948,11.52193,77000000.0
2009-12-11 21:15:00,11.52775,11.52775,11.51902,11.51902,44000000.0
2009-12-11 21:20:00,11.52205,11.52385,11.51815,11.51899,69000000.0
2009-12-11 21:25:00,11.51883,11.52357,11.51681,11.51681,39000000.0
2009-12-11 21:30:00,11.51997,11.52041,11.51313,11.51408,41000000.0
2009-12-11 21:35:00,11.51469,11.51627,11.50555,11.50555,50000000.0
2009-12-11 21:40:00,11.50899,11.50899,11.4977,11.50132,74000000.0
2009-12-11 21:45:00,11.50647,11.50741,11.49169,11.50158,63000000.0
2009-12-11 21:50:00,11.50118,11.50661,11.49218,11.50594,90000000.0
2009-12-11 21:55:00,11.50363,11.507,11.49668,11.49694,38000000.0
2009-12-11 22:00:00,11.50268,11.50717,11.4939,11.4939,40000000.0
2009-12-11 22:05:00,11.49967,11.50756,11.49648,11.50527,55000000.0
2009-12-11 22:10:00,11.50533,11.50734,11.49869,11.50644,81000000.0
2009-12-11 22:15:00,11.50665,11.50837,11.4977,11.49831,45000000.0
2009-12-11 22:20:00,11.50619,11.50762,11.49824,11.49825,42000000.0
2009-12-11 22:25:00,11.5076,11.50973,11.4983,11.4983,44000000.0
2009-12-11 22:30:00,11.50868,11.50965,11.49871,11.50061,49000000.0
2009-12-11 22:35:00,11.50805,11.51107,11.50184,11.50655,42000000.0
2009-12-11 22:40:00,11.50639,11.50921,11.49799,11.50409,99000000.0
2009-12-11 22:45:00,11.50763,11.50763,11.48978,11.48978,48000000.0
2009-12-11 22:50:00,11.49565,11.50021,11.49133,11.49757,73000000.0
2009-12-11 22:55:00,11.49486,11.49765,11.4833,11.48884,41000000.0
2009-12-11 23:00:00,11.48997,11.49356,11.48242,11.48351,66000000.0
2009-12-11 23:05:00,11.49222,11.49222,11.4799,11.48863,39000000.0
2009-12-11 23:10:00,11.48278,11.49031,11.47991,11.47993,47000000.0
2009-12-11 23:15:00,11.48713,11.48819,11.47919,11.48819,43000000.0
2009-12-11 23:20:00,11.48047,11.48973,11.47979,11.48161,41000000.0
2009-12-11 23:25:00,11.4876,11.4953,11.48162,11.49448,44000000.0
2009-12-11 23:30:00,11.49788,11.49883,11.48795,11.48972,40000000.0
2009-12-11 23:35:00,11.49081,11.50263,11.48805,11.49593,70000000.0
2009-12-11 23:40:00,11.50198,11.50683,11.49581,11.49666,42000000.0
2009-12-11 23:45:00,11.50634,11.50834,11.49687,11.49687,64000000.0
2009-12-11 23:50:00,11.5028,11.5028,11.49082,11.4972,45000000.0
2009-12-11 23:55:00,11.49456,11.49715,11.4816,11.48839,82000000.0
2009-12-14 02:00:00,11.50667,11.50725,11.49427,11.49427,33000000.0
2009-12-14 02:05:00,11.49032,11.49032,11.48117,11.48757,39000000.0
2009-12-14 02:10:00,11.48762,11.49752,11.48762,11.49347,43000000.0
2009-12-14 02:15:00,11.49848,11.49877,11.48617,11.49509,102000000.0
2009-12-14 02:20:00,11.49479,11.49862,11.49341,11.49404,57000000.0
2009-12-14 02:25:00,11.49415,11.49797,11.4873,11.4873,75000000.0
2009-12-14 02:30:00,11.48768,11.49843,11.48623,11.49001,41000000.0
2009-12-14 02:35:00,11.4899,11.4978,11.47685,11.47724,67000000.0
2009-12-14 02:40:00,11.47672,11.48828,11.47151,11.4725,45000000.0
2009-12-14 02:45:00,11.47782,11.47782,11.46468,11.46569,109000000.0
2009-12-14 02:50:00,11.46524,11.46958,11.46311,11.46545,88000000.0
2009-12-14 02:55:00,11.46469,11.46901,11.45768,11.4578,81000000.0
2009-12-14 03:00:00,11.45699,11.45699,11.44234,11.45,90000000.0
2009-12-14 03:05:00,11.45036,11.4581,11.44867,11.45426,40000000.0
2009-12-14 03:10:00,11.45459,11.46751,11.45459,11.45767,40000000.0
2009-12-14 03:15:00,11.45903,11.46086,11.45516,11.45881,43000000.0
2009-12-14 03:20:00,11.45943,11.46829,11.45931,11.46185,46000000.0
2009-12-14 03:25:00,11.46156,11.46806,11.45915,11.45973,91000000.0
2009-12-14 03:30:00,11.46769,11.46769,11.45587,11.45665,42000000.0
2009-12-14 03:35:00,11.45703,11.45873,11.45521,11.45714,41000000.0
2009-12-14 03:40:00,11.45665,11.45846,11.45383,11.45407,47000000.0
2009-12-14 03:45:00,11.45761,11.45761,11.44393,11.44505,44000000.0
2009-12-14 03:50:00,11.44402,11.44837,11.4403,11.44127,37000000.0
2009-12-14 03:55:00,11.44017,11.44017,11.42822,11.43019,48000000.0
2009-12-14 04:00:00,11.43751,11.43751,11.4209,11.42164,48000000.0
2009-12-14 04:05:00,11.42042,11.43047,11.42042,11.42583,81000000.0
2009-12-14 04:10:00,11.42755,11.42891,11.42064,11.42321,48000000.0
2009-12-14 04:15:00,11.41907,11.42666,11.41589,11.42185,56000000.0
2009-12-14 04:20:00,11.41927,11.42806,11.41829,11.4262,40000000.0
2009-12-14 04:25:00,11.42706,11.4275,11.4212,11.42249,48000000.0
2009-12-14 04:30:00,11.42815,11.42815,11.42212,11.42623,44000000.0
2009-12-14 04:35:00,11.42309,11.42804,11.41873,11.41873,40000000.0
2009-12-14 04:40:00,11.41937,11.41974,11.40872,11.4101,61000000.0
2009-12-14 04:45:00,11.409,11.41926,11.409,11.41534,50000000.0
2009-12-14 04:50:00,11.41652,11.41928,11.41011,11.415,42000000.0
2009-12-14 04:55:00,11.41285,11.4194,11.41029,11.41803,49000000.0
2009-12-14 05:00:00,11.41834,11.423,11.41541,11.4204,45000000.0
2009-12-14 05:05:00,11.42149,11.43023,11.42149,11.42863,52000000.0
2009-12-14 05:10:00,11.4283,11.43073,11.42298,11.42734,40000000.0
2009-12-14 05:15:00,11.42943,11.43133,11.42388,11.42479,44000000.0
2009-12-14 05:20:00,11.42412,11.43179,11.42234,11.42907,37000000.0
2009-12-14 05:25:00,11.4318,11.43336,11.42468,11.42595,88000000.0
2009-12-14 05:30:00,11.42846,11.42948,11.42029,11.42116,47000000.0
2009-12-14 05:35:00,11.42119,11.42806,11.41905,11.41995,41000000.0
2009-12-14 05:40:00,11.42176,11.42176,11.41282,11.41406,39000000.0
2009-12-14 05:45:00,11.41815,11.41815,11.39905,11.39905,75000000.0
2009-12-14 05:50:00,11.40144,11.41171,11.39833,11.41044,41000000.0
2009-12-14 05:55:00,11.41413,11.41746,11.40374,11.40374,44000000.0
2009-12-14 06:00:00,11.40433,11.41061,11.40363,11.40628,49000000.0
2009-12-14 06:05:00,11.40976,11.41954,11.40894,11.41954,50000000.0
2009-12-14 06:10:00,11.41705,11.41959,11.41398,11.41599,46000000.0
2009-12-14 06:15:00,11.41866,11.41869,11.41498,11.41838,103000000.0
2009-12-14 06:20:00,11.41689,11.47208,11.41689,11.45471,69000000.0
2009-12-14 06:25:00,11.45385,11.4629,11.45048,11.461,48000000.0
2009-12-14 06:30:00,11.4672,11.47767,11.46026,11.46328,45000000.0
2009-12-14 06:35:00,11.46281,11.46821,11.45146,11.45146,59000000.0
2009-12-14 06:40:00,11.4523,11.45939,11.44423,11.45063,42000000.0
2009-12-14 06:45:00,11.44976,11.46013,11.44961,11.45523,65000000.0
2009-12-14 06:50:00,11.45745,11.46115,11.45214,11.45933,45000000.0
2009-12-14 06:55:00,11.46154,11.46882,11.45893,11.46332,35000000.0
2009-12-14 07:00:00,11.46743,11.46842,11.46081,11.46415,61000000.0
2009-12-14 07:05:00,11.46598,11.46843,11.46146,11.46626,52000000.0
2009-12-14 07:10:00,11.46372,11.4693,11.46365,11.46431,64000000.0
2009-12-14 07:15:00,11.46815,11.46815,11.4505,11.45212,39000000.0
2009-12-14 07:20:00,11.44817,11.45843,11.44554,11.44571,62000000.0
2009-12-14 07:25:00,11.44504,11.45294,11.44429,11.44458,51000000.0
2009-12-14 07:30:00,11.44762,11.44762,11.43758,11.44045,43000000.0
2009-12-14 07:35:00,11.44485,11.45045,11.44062,11.44779,51000000.0
2009-12-14 07:40:00,11.44607,11.44965,11.44063,11.4444,48000000.0
2009-12-14 07:45:00,11.43955,11.44572,11.43471,11.43594,46000000.0
2009-12-14 07:50:00,11.43531,11.43942,11.43245,11.43525,45000000.0
2009-12-14 07:55:00,11.43299,11.4394,11.43288,11.43608,52000000.0
2009-12-14 08:00:00,11.43884,11.44812,11.43496,11.44665,85000000.0
2009-12-14 08:05:00,11.44417,11.44865,11.44249,11.44554,55000000.0
2009-12-14 08:10:00,11.44516,11.45027,11.44114,11.44637,50000000.0
2009-12-14 08:15:00,11.44923,11.44948,11.44229,11.44947,59000000.0
2009-12-14 08:20:00,11.44392,11.44821,11.42331,11.42385,48000000.0
2009-12-14 08:25:00,11.42692,11.42952,11.4063,11.42952,58000000.0
2009-12-14 08:30:00,11.42899,11.42951,11.41913,11.42199,78000000.0
2009-12-14 08:35:00,11.42299,11.42815,11.41859,11.42195,45000000.0
2009-12-14 08:40:00,11.42179,11.44081,11.42179,11.4351,57000000.0
2009-12-14 08:45:00,11.43831,11.43831,11.43066,11.43418,56000000.0
2009-12-14 08:50:00,11.43529,11.43894,11.42741,11.42911,93000000.0
2009-12-14 08:55:00,11.42762,11.43596,11.42519,11.43365,83000000.0
2009-12-14 09:00:00,11.43554,11.43554,11.41755,11.41839,63000000.0
2009-12-14 09:05:00,11.41816,11.42768,11.4175,11.41931,43000000.0
2009-12-14 09:10:00,11.4203,11.43516,11.42001,11.43434,49000000.0
2009-12-14 09:15:00,11.4369,11.4369,11.41403,11.416,65000000.0
2009-12-14 09:20:00,11.41636,11.42751,11.41522,11.42236,52000000.0
2009-12-14 09:25:00,11.4255,11.42879,11.41784,11.41989,78000000.0
2009-12-14 09:30:00,11.42667,11.42667,11.41438,11.41769,63000000.0
2009-12-14 09:35:00,11.42071,11.42859,11.41443,11.41937,64000000.0
2009-12-14 09:40:00,11.41909,11.42799,11.41721,11.42191,93000000.0
2009-12-14 09:45:00,11.41986,11.42199,11.41555,11.4198,69000000.0
2009-12-14 09:50:00,11.41698,11.42057,11.40898,11.41519,78000000.0
2009-12-14 09:55:00,11.41339,11.41983,11.41339,11.4175,59000000.0
2009-12-14 10:00:00,11.41948,11.44092,11.41737,11.43594,81000000.0
2009-12-14 10:05:00,11.44035,11.45095,11.43264,11.44439,86000000.0
2009-12-14 10:10:00,11.44136,11.44387,11.43445,11.4422,66000000.0
2009-12-14 10:15:00,11.4474,11.4474,11.43626,11.43789,41000000.0
2009-12-14 10:20:00,11.43767,11.44047,11.43294,11.43349,53000000.0
2009-12-14 10:25:00,11.43639,11.44239,11.43326,11.44176,55000000.0
2009-12-14 10:30:00,11.44724,11.44775,11.43557,11.43787,106000000.0
2009-12-14 10:35:00,11.44039,11.44842,11.43209,11.43844,63000000.0
2009-12-14 10:40:00,11.43778,11.44078,11.43305,11.43497,67000000.0
2009-12-14 10:45:00,11.4383,11.4383,11.42516,11.42813,75000000.0
2009-12-14 10:50:00,11.42935,11.43776,11.42797,11.43199,58000000.0
2009-12-14 10:55:00,11.43209,11.4367,11.42852,11.43669,73000000.0
2009-12-14 11:00:00,11.43867,11.43867,11.426,11.42622,78000000.0
2009-12-14 11:05:00,11.4271,11.42935,11.41974,11.41974,83000000.0
2009-12-14 11:10:00,11.42033,11.42191,11.40383,11.40394,95000000.0
2009-12-14 11:15:00,11.40742,11.40742,11.38802,11.40026,66000000.0
2009-12-14 11:20:00,11.40027,11.40807,11.39811,11.39811,70000000.0
2009-12-14 11:25:00,11.39805,11.40084,11.39109,11.39837,66000000.0
2009-12-14 11:30:00,11.39875,11.40481,11.39598,11.40299,51000000.0
2009-12-14 11:35:00,11.40263,11.41827,11.40263,11.40953,58000000.0
2009-12-14 11:40:00,11.41029,11.41425,11.40342,11.40767,92000000.0
2009-12-14 11:45:00,11.40433,11.40844,11.40091,11.40408,46000000.0
2009-12-14 11:50:00,11.4,11.40829,11.39997,11.40586,73000000.0
2009-12-14 11:55:00,11.40264,11.4074,11.40034,11.40215,55000000.0
2009-12-14 12:00:00,11.4025,11.4121,11.4019,11.40722,75000000.0
2009-12-14 12:05:00,11.40485,11.40899,11.40147,11.40303,98000000.0
2009-12-14 12:10:00,11.40258,11.40909,11.40132,11.40591,99000000.0
2009-12-14 12:15:00,11.40843,11.41241,11.40436,11.41009,113000000.0
2009-12-14 12:20:00,11.40907,11.41768,11.40553,11.41661,103000000.0
2009-12-14 12:25:00,11.41328,11.41933,11.41148,11.41148,83000000.0
2009-12-14 12:30:00,11.41751,11.41873,11.4077,11.41484,73000000.0
2009-12-14 12:35:00,11.4151,11.4189,11.41264,11.41264,83000000.0
2009-12-14 12:40:00,11.41285,11.41812,11.41285,11.41606,68000000.0
2009-12-14 12:45:00,11.41849,11.41955,11.41375,11.41829,42000000.0
2009-12-14 12:50:00,11.4162,11.41907,11.41426,11.41745,42000000.0
2009-12-14 12:55:00,11.414,11.41734,11.40866,11.41293,46000000.0
2009-12-14 13:00:00,11.41245,11.41884,11.4106,11.41584,85000000.0
2009-12-14 13:05:00,11.41586,11.41851,11.40944,11.41279,48000000.0
2009-12-14 13:10:00,11.41286,11.41785,11.40994,11.41064,44000000.0
2009-12-14 13:15:00,11.41785,11.41785,11.40434,11.40663,51000000.0
2009-12-14 13:20:00,11.40728,11.40813,11.40298,11.40767,47000000.0
2009-12-14 13:25:00,11.40621,11.41141,11.40621,11.41116,46000000.0
2009-12-14 13:30:00,11.40945,11.41067,11.40389,11.40713,47000000.0
2009-12-14 13:35:00,11.40351,11.41809,11.40315,11.4091,44000000.0
2009-12-14 13:40:00,11.40883,11.41839,11.40822,11.41806,58000000.0
2009-12-14 13:45:00,11.4181,11.4181,11.40763,11.40763,43000000.0
2009-12-14 13:50:00,11.40632,11.40998,11.40522,11.40947,90000000.0
2009-12-14 13:55:00,11.40763,11.41838,11.40763,11.41555,64000000.0
2009-12-14 14:00:00,11.41561,11.42454,11.41473,11.41686,46000000.0
2009-12-14 14:05:00,11.41851,11.42751,11.41493,11.41895,49000000.0
2009-12-14 14:10:00,11.41973,11.42818,11.41752,11.41849,56000000.0
2009-12-14 14:15:00,11.42819,11.42819,11.41534,11.41659,77000000.0
2009-12-14 14:20:00,11.41979,11.4208,11.41255,11.41653,62000000.0
2009-12-14 14:25:00,11.41338,11.42279,11.41338,11.42257,48000000.0
2009-12-14 14:30:00,11.4191,11.42798,11.4191,11.42456,67000000.0
2009-12-14 14:35:00,11.42063,11.42814,11.41483,11.41823,63000000.0
2009-12-14 14:40:00,11.41485,11.41867,11.4142,11.41485,77000000.0
2009-12-14 14:45:00,11.41848,11.41933,11.41403,11.41898,41000000.0
2009-12-14 14:50:00,11.41673,11.42296,11.40903,11.40938,45000000.0
2009-12-14 14:55:00,11.40916,11.41181,11.40051,11.40669,96000000.0
2009-12-14 15:00:00,11.40568,11.41225,11.40513,11.41225,58000000.0
2009-12-14 15:05:00,11.40895,11.41144,11.4033,11.40372,53000000.0
2009-12-14 15:10:00,11.404,11.4081,11.40194,11.40479,40000000.0
2009-12-14 15:15:00,11.40821,11.41035,11.40431,11.40623,47000000.0
2009-12-14 15:20:00,11.40632,11.418,11.40632,11.4131,40000000.0
2009-12-14 15:25:00,11.41707,11.42408,11.41365,11.42408,40000000.0
2009-12-14 15:30:00,11.42812,11.42812,11.41637,11.41754,44000000.0
2009-12-14 15:35:00,11.41979,11.42846,11.41772,11.41917,48000000.0
2009-12-14 15:40:00,11.42056,11.42707,11.41491,11.4153,38000000.0
2009-12-14 15:45:00,11.41769,11.41839,11.41042,11.41557,45000000.0
2009-12-14 15:50:00,11.41492,11.41993,11.41315,11.41392,41000000.0
2009-12-14 15:55:00,11.41478,11.41845,11.40955,11.41729,47000000.0
2009-12-14 16:00:00,11.41871,11.42307,11.40741,11.40821,44000000.0
2009-12-14 16:05:00,11.40891,11.42201,11.40849,11.41985,47000000.0
2009-12-14 16:10:00,11.41607,11.42205,11.41528,11.41768,44000000.0
2009-12-14 16:15:00,11.41878,11.42155,11.4154,11.41761,47000000.0
2009-12-14 16:20:00,11.4165,11.42126,11.41453,11.41748,43000000.0
2009-12-14 16:25:00,11.41635,11.42,11.41317,11.41347,46000000.0
2009-12-14 16:30:00,11.41734,11.4184,11.41326,11.41471,40000000.0
2009-12-14 16:35:00,11.41736,11.41971,11.41243,11.41243,45000000.0
2009-12-14 16:40:00,11.41376,11.41811,11.40849,11.41034,39000000.0
2009-12-14 16:45:00,11.41801,11.41801,11.40951,11.41356,40000000.0
2009-12-14 16:50:00,11.41539,11.41823,11.4124,11.41287,46000000.0
2009-12-14 16:55:00,11.41165,11.41679,11.40855,11.40984,40000000.0
2009-12-14 17:00:00,11.40973,11.41766,11.40411,11.40411,41000000.0
2009-12-14 17:05:00,11.40425,11.41269,11.40385,11.41218,38000000.0
2009-12-14 17:10:00,11.4104,11.41698,11.40899,11.41062,38000000.0
2009-12-14 17:15:00,11.41688,11.41688,11.40718,11.41053,42000000.0
2009-12-14 17:20:00,11.4135,11.41805,11.41194,11.41368,41000000.0
2009-12-14 17:25:00,11.4139,11.41781,11.41176,11.41701,41000000.0
2009-12-14 17:30:00,11.41825,11.41825,11.41156,11.41321,41000000.0
2009-12-14 17:35:00,11.41518,11.42801,11.41218,11.41588,48000000.0
2009-12-14 17:40:00,11.41759,11.41885,11.41131,11.41196,43000000.0
2009-12-14 17:45:00,11.41822,11.41822,11.41095,11.41333,46000000.0
2009-12-14 17:50:00,11.4131,11.41402,11.40412,11.40634,44000000.0
2009-12-14 17:55:00,11.40581,11.41645,11.40503,11.41087,45000000.0
2009-12-14 18:00:00,11.41051,11.41806,11.40933,11.41313,43000000.0
2009-12-14 18:05:00,11.41361,11.41738,11.41238,11.41697,40000000.0
2009-12-14 18:10:00,11.41622,11.41875,11.41022,11.41103,45000000.0
2009-12-14 18:15:00,11.41773,11.4201,11.41148,11.41731,46000000.0
2009-12-14 18:20:00,11.41997,11.42038,11.41326,11.41876,41000000.0
2009-12-14 18:25:00,11.41683,11.41812,11.41312,11.41528,46000000.0
2009-12-14 18:30:00,11.41875,11.42041,11.41223,11.4159,47000000.0
2009-12-14 18:35:00,11.41811,11.44386,11.41583,11.44282,41000000.0
2009-12-14 18:40:00,11.44301,11.44547,11.43694,11.43871,38000000.0
2009-12-14 18:45:00,11.43535,11.4451,11.4342,11.4451,41000000.0
2009-12-14 18:50:00,11.44353,11.44822,11.43977,11.43977,44000000.0
2009-12-14 18:55:00,11.43947,11.44134,11.43198,11.43198,44000000.0
2009-12-14 19:00:00,11.43758,11.43758,11.42159,11.42159,46000000.0
2009-12-14 19:05:00,11.41922,11.42847,11.41836,11.42475,35000000.0
2009-12-14 19:10:00,11.42381,11.42761,11.41826,11.41896,42000000.0
2009-12-14 19:15:00,11.42796,11.42797,11.4201,11.42498,50000000.0
2009-12-14 19:20:00,11.42355,11.42958,11.42147,11.4268,43000000.0
2009-12-14 19:25:00,11.42418,11.4283,11.41797,11.42426,37000000.0
2009-12-14 19:30:00,11.42648,11.42728,11.42034,11.42226,41000000.0
2009-12-14 19:35:00,11.42529,11.42797,11.42097,11.4218,42000000.0
2009-12-14 19:40:00,11.42549,11.42776,11.41017,11.41017,42000000.0
2009-12-14 19:45:00,11.41618,11.4179,11.40618,11.41212,43000000.0
2009-12-14 19:50:00,11.4117,11.41851,11.4107,11.41273,47000000.0
2009-12-14 19:55:00,11.41618,11.41882,11.41284,11.41673,37000000.0
2009-12-14 20:00:00,11.41852,11.42157,11.41644,11.41947,44000000.0
2009-12-14 20:05:00,11.41779,11.42812,11.41712,11.42591,89000000.0
2009-12-14 20:10:00,11.42612,11.43067,11.42518,11.42763,44000000.0
2009-12-14 20:15:00,11.4292,11.43466,11.42581,11.43466,72000000.0
2009-12-14 20:20:00,11.43153,11.43787,11.42915,11.42959,41000000.0
2009-12-14 20:25:00,11.42875,11.43789,11.42833,11.43486,61000000.0
2009-12-14 20:30:00,11.43758,11.43758,11.42746,11.43002,41000000.0
2009-12-14 20:35:00,11.4268,11.43027,11.42469,11.43027,41000000.0
2009-12-14 20:40:00,11.42688,11.43201,11.4268,11.43167,68000000.0
2009-12-14 20:45:00,11.42866,11.43151,11.42612,11.42652,43000000.0
2009-12-14 20:50:00,11.42444,11.4307,11.42386,11.42776,42000000.0
2009-12-14 20:55:00,11.42751,11.43226,11.42698,11.42934,43000000.0
2009-12-14 21:00:00,11.43723,11.43789,11.42972,11.4311,92000000.0
2009-12-14 21:05:00,11.43191,11.43771,11.43189,11.43244,48000000.0
2009-12-14 21:10:00,11.43532,11.4382,11.43108,11.43414,77000000.0
2009-12-14 21:15:00,11.43781,11.4385,11.43343,11.43618,44000000.0
2009-12-14 21:20:00,11.43401,11.43898,11.43192,11.43607,69000000.0
2009-12-14 21:25:00,11.43217,11.43805,11.43194,11.43203,31000000.0
2009-12-14 21:30:00,11.43879,11.43879,11.43182,11.43198,41000000.0
2009-12-14 21:35:00,11.4321,11.43801,11.42945,11.43167,50000000.0
2009-12-14 21:40:00,11.42859,11.43284,11.42841,11.42998,53000000.0
2009-12-14 21:45:00,11.437,11.43837,11.43161,11.43413,63000000.0
2009-12-14 21:50:00,11.43453,11.43834,11.42955,11.43136,90000000.0
2009-12-14 21:55:00,11.43193,11.43296,11.42428,11.42845,38000000.0
2009-12-14 22:00:00,11.4289,11.43222,11.42786,11.43049,40000000.0
2009-12-14 22:05:00,11.43058,11.43821,11.42754,11.42987,55000000.0
2009-12-14 22:10:00,11.42791,11.43062,11.42533,11.4305,81000000.0
2009-12-14 22:15:00,11.42892,11.43188,11.42775,11.43187,37000000.0
2009-12-14 22:20:00,11.42898,11.4312,11.42649,11.42758,47000000.0
2009-12-14 22:25:00,11.429,11.43378,11.42693,11.42753,44000000.0
2009-12-14 22:30:00,11.43028,11.43791,11.42808,11.43115,42000000.0
2009-12-14 22:35:00,11.42993,11.43639,11.42541,11.42866,42000000.0
2009-12-14 22:40:00,11.42593,11.42926,11.42382,11.42382,99000000.0
2009-12-14 22:45:00,11.42838,11.42838,11.4229,11.42323,48000000.0
2009-12-14 22:50:00,11.4251,11.42901,11.42325,11.42524,73000000.0
2009-12-14 22:55:00,11.42565,11.43018,11.42244,11.42244,41000000.0
2009-12-14 23:00:00,11.42792,11.4289,11.42161,11.42423,34000000.0
2009-12-14 23:05:00,11.42276,11.4284,11.4216,11.4241,41000000.0
2009-12-14 23:10:00,11.42505,11.42792,11.42267,11.42267,47000000.0
2009-12-14 23:15:00,11.42795,11.42858,11.42401,11.42446,43000000.0
2009-12-14 23:20:00,11.42468,11.4288,11.4228,11.42371,41000000.0
2009-12-14 23:25:00,11.42351,11.42878,11.42231,11.42324,44000000.0
2009-12-14 23:30:00,11.42826,11.42852,11.42167,11.42204,40000000.0
2009-12-14 23:35:00,11.42185,11.4287,11.41784,11.42043,70000000.0
2009-12-14 23:40:00,11.42082,11.42737,11.42002,11.42028,42000000.0
2009-12-14 23:45:00,11.42679,11.42831,11.41915,11.4194,59000000.0
2009-12-14 23:50:00,11.41988,11.42829,11.41949,11.42179,45000000.0
2009-12-14 23:55:00,11.42132,11.43078,11.4211,11.42491,82000000.0
2009-12-15 00:00:00,11.4286,11.42896,11.41901,11.42131,55000000.0
2009-12-15 00:05:00,11.42595,11.42948,11.42333,11.4287,35000000.0
2009-12-15 00:10:00,11.42589,11.42866,11.42566,11.42707,63000000.0
2009-12-15 00:15:00,11.42885,11.43788,11.42505,11.42897,88000000.0
2009-12-15 00:20:00,11.43079,11.43826,11.42849,11.43826,39000000.0
2009-12-15 00:25:00,11.43139,11.4375,11.42859,11.4306,46000000.0
2009-12-15 00:30:00,11.43779,11.43886,11.43052,11.43093,28000000.0
2009-12-15 00:35:00,11.43117,11.43856,11.43086,11.43247,30000000.0
2009-12-15 00:40:00,11.43281,11.43802,11.43205,11.43205,46000000.0
2009-12-15 00:45:00,11.43841,11.43891,11.43321,11.43397,42000000.0
2009-12-15 00:50:00,11.43407,11.43853,11.43407,11.43631,37000000.0
2009-12-15 00:55:00,11.43607,11.44784,11.4339,11.4372,45000000.0
2009-12-15 01:00:00,11.43853,11.43855,11.43324,11.43361,41000000.0
2009-12-15 01:05:00,11.43403,11.43862,11.43229,11.43523,48000000.0
2009-12-15 01:10:00,11.43488,11.43857,11.43308,11.43318,40000000.0
2009-12-15 01:15:00,11.43851,11.43851,11.43147,11.43173,45000000.0
2009-12-15 01:20:00,11.43181,11.43777,11.42874,11.43033,40000000.0
2009-12-15 01:25:00,11.43057,11.43864,11.42777,11.43864,43000000.0
2009-12-15 01:30:00,11.43283,11.43795,11.43224,11.43388,85000000.0
2009-12-15 01:35:00,11.43392,11.43882,11.43392,11.43754,70000000.0
2009-12-15 01:40:00,11.43935,11.44896,11.4392,11.44097,36000000.0
2009-12-15 01:45:00,11.44867,11.44867,11.43591,11.43643,41000000.0
2009-12-15 01:50:00,11.43521,11.43895,11.4319,11.43391,64000000.0
2009-12-15 01:55:00,11.4344,11.43901,11.4344,11.43717,34000000.0
2009-12-15 02:00:00,11.43675,11.44773,11.43675,11.43956,33000000.0
2009-12-15 02:05:00,11.43949,11.44848,11.43892,11.44115,39000000.0
2009-12-15 02:10:00,11.44232,11.44885,11.44228,11.4457,43000000.0
2009-12-15 02:15:00,11.44778,11.44852,11.44289,11.44477,102000000.0
2009-12-15 02:20:00,11.44452,11.44858,11.44237,11.44237,59000000.0
2009-12-15 02:25:00,11.44317,11.448,11.4377,11.4377,75000000.0
2009-12-15 02:30:00,11.438,11.438,11.42529,11.4298,41000000.0
2009-12-15 02:35:00,11.43032,11.43841,11.42518,11.4255,67000000.0
2009-12-15 02:40:00,11.42555,11.4372,11.42555,11.42758,45000000.0
2009-12-15 02:45:00,11.42907,11.4387,11.42807,11.43567,109000000.0
2009-12-15 02:50:00,11.4357,11.44803,11.43471,11.4379,88000000.0
2009-12-15 02:55:00,11.43727,11.4383,11.43275,11.43541,81000000.0
2009-12-15 03:00:00,11.43834,11.43854,11.43104,11.4324,90000000.0
2009-12-15 03:05:00,11.43194,11.43846,11.4316,11.4335,42000000.0
2009-12-15 03:10:00,11.43279,11.43749,11.43047,11.43248,40000000.0
2009-12-15 03:15:00,11.43853,11.43874,11.43137,11.43137,43000000.0
2009-12-15 03:20:00,11.43014,11.43783,11.42647,11.43169,46000000.0
2009-12-15 03:25:00,11.43127,11.4383,11.42945,11.43229,91000000.0
2009-12-15 03:30:00,11.43336,11.43832,11.43163,11.43163,42000000.0
2009-12-15 03:35:00,11.43201,11.43801,11.4274,11.42772,41000000.0
2009-12-15 03:40:00,11.42873,11.43047,11.42805,11.43047,51000000.0
2009-12-15 03:45:00,11.43747,11.43858,11.42989,11.43491,44000000.0
2009-12-15 03:50:00,11.43547,11.43903,11.43376,11.43903,37000000.0
2009-12-15 03:55:00,11.43919,11.44852,11.43768,11.43768,48000000.0
2009-12-15 04:00:00,11.43865,11.44803,11.43687,11.43766,48000000.0
2009-12-15 04:05:00,11.43735,11.44049,11.43568,11.44006,81000000.0
2009-12-15 04:10:00,11.43643,11.43909,11.43542,11.43775,48000000.0
2009-12-15 04:15:00,11.43898,11.4419,11.43565,11.43648,56000000.0
2009-12-15 04:20:00,11.43525,11.43852,11.43256,11.43256,40000000.0
2009-12-15 04:25:00,11.43353,11.43789,11.4308,11.43127,48000000.0
2009-12-15 04:30:00,11.4385,11.4385,11.43151,11.43471,44000000.0
2009-12-15 04:35:00,11.43535,11.4379,11.43177,11.43215,40000000.0
2009-12-15 04:40:00,11.43459,11.43893,11.4318,11.43605,61000000.0
2009-12-15 04:45:00,11.43799,11.43889,11.43234,11.43382,50000000.0
2009-12-15 04:50:00,11.43329,11.43893,11.43329,11.43372,34000000.0
2009-12-15 04:55:00,11.43482,11.43963,11.43482,11.43835,49000000.0
2009-12-15 05:00:00,11.4387,11.44078,11.43528,11.44077,45000000.0
2009-12-15 05:05:00,11.44031,11.44307,11.4355,11.43959,52000000.0
2009-12-15 05:10:00,11.43853,11.44834,11.43853,11.44316,44000000.0
2009-12-15 05:15:00,11.44221,11.44957,11.44221,11.44463,44000000.0
2009-12-15 05:20:00,11.44805,11.44948,11.44311,11.44513,37000000.0
2009-12-15 05:25:00,11.44158,11.44516,11.43839,11.44213,88000000.0
2009-12-15 05:30:00,11.44771,11.44797,11.43884,11.4428,47000000.0
2009-12-15 05:35:00,11.44304,11.44305,11.43845,11.44202,41000000.0
2009-12-15 05:40:00,11.43766,11.44271,11.43623,11.44271,39000000.0
2009-12-15 05:45:00,11.44808,11.44839,11.44052,11.44437,75000000.0
2009-12-15 05:50:00,11.44121,11.44879,11.44083,11.44688,41000000.0
2009-12-15 05:55:00,11.44641,11.4492,11.4428,11.44405,44000000.0
2009-12-15 06:00:00,11.44856,11.44886,11.44112,11.4421,49000000.0
2009-12-15 06:05:00,11.44224,11.44781,11.44117,11.44491,50000000.0
2009-12-15 06:10:00,11.44289,11.44865,11.43863,11.44261,46000000.0
2009-12-15 06:15:00,11.44723,11.44723,11.43795,11.44004,103000000.0
2009-12-15 06:20:00,11.43996,11.4488,11.43996,11.44695,69000000.0
2009-12-15 06:25:00,11.44332,11.44809,11.44329,11.44809,48000000.0
2009-12-15 06:30:00,11.45003,11.45875,11.44621,11.45678,45000000.0
2009-12-15 06:35:00,11.45376,11.46357,11.45267,11.46017,59000000.0
2009-12-15 06:40:00,11.45509,11.45955,11.45489,11.45936,42000000.0
2009-12-15 06:45:00,11.45785,11.47316,11.45674,11.47048,65000000.0
2009-12-15 06:50:00,11.47078,11.47653,11.46313,11.46628,45000000.0
2009-12-15 06:55:00,11.46281,11.47013,11.46281,11.46431,43000000.0
2009-12-15 07:00:00,11.46808,11.47758,11.46507,11.46784,61000000.0
2009-12-15 07:05:00,11.47078,11.47268,11.46624,11.4707,52000000.0
2009-12-15 07:10:00,11.47278,11.47879,11.46752,11.46941,64000000.0
2009-12-15 07:15:00,11.4769,11.4787,11.47033,11.47633,39000000.0
2009-12-15 07:20:00,11.47311,11.47844,11.47038,11.47038,62000000.0
2009-12-15 07:25:00,11.46929,11.47224,11.46726,11.47045,51000000.0
2009-12-15 07:30:00,11.46925,11.46943,11.46067,11.46067,43000000.0
2009-12-15 07:35:00,11.46365,11.46844,11.45769,11.45769,51000000.0
2009-12-15 07:40:00,11.45931,11.46809,11.45732,11.46386,48000000.0
2009-12-15 07:45:00,11.46228,11.46502,11.4573,11.45752,46000000.0
2009-12-15 07:50:00,11.45764,11.45959,11.45258,11.4567,45000000.0
2009-12-15 07:55:00,11.45581,11.45872,11.45339,11.45766,52000000.0
2009-12-15 08:00:00,11.45893,11.46803,11.45404,11.46759,85000000.0
2009-12-15 08:05:00,11.4627,11.46833,11.45945,11.46209,55000000.0
2009-12-15 08:10:00,11.46194,11.46853,11.46096,11.46124,50000000.0
2009-12-15 08:15:00,11.46824,11.46876,11.45911,11.46235,66000000.0
2009-12-15 08:20:00,11.4579,11.46753,11.45497,11.45887,48000000.0
2009-12-15 08:25:00,11.45852,11.46868,11.45735,11.4619,58000000.0
2009-12-15 08:30:00,11.46283,11.46818,11.46198,11.46481,78000000.0
2009-12-15 08:35:00,11.46231,11.46779,11.45903,11.46316,45000000.0
2009-12-15 08:40:00,11.45966,11.46762,11.45962,11.46119,57000000.0
2009-12-15 08:45:00,11.46832,11.46836,11.45958,11.46614,56000000.0
2009-12-15 08:50:00,11.46371,11.46931,11.46371,11.46838,93000000.0
2009-12-15 08:55:00,11.46499,11.46896,11.4626,11.46639,83000000.0
2009-12-15 09:00:00,11.46967,11.4777,11.46749,11.47057,63000000.0
2009-12-15 09:05:00,11.46991,11.47818,11.46866,11.46866,43000000.0
2009-12-15 09:10:00,11.47044,11.48147,11.47044,11.47224,49000000.0
2009-12-15 09:15:00,11.47344,11.47806,11.47092,11.47675,65000000.0
2009-12-15 09:20:00,11.47345,11.47937,11.47093,11.47305,52000000.0
2009-12-15 09:25:00,11.47206,11.47872,11.46831,11.472,78000000.0
2009-12-15 09:30:00,11.47667,11.4775,11.46963,11.47538,63000000.0
2009-12-15 09:35:00,11.47557,11.48708,11.47557,11.47799,64000000.0
2009-12-15 09:40:00,11.48045,11.48045,11.472,11.47547,93000000.0
2009-12-15 09:45:00,11.47834,11.48748,11.47537,11.48722,69000000.0
2009-12-15 09:50:00,11.48483,11.49378,11.48381,11.48617,78000000.0
2009-12-15 09:55:00,11.48762,11.49182,11.4788,11.49182,59000000.0
2009-12-15 10:00:00,11.48995,11.49725,11.4886,11.49092,81000000.0
2009-12-15 10:05:00,11.49109,11.49793,11.48749,11.49079,86000000.0
2009-12-15 10:10:00,11.48474,11.49202,11.4845,11.48747,66000000.0
2009-12-15 10:15:00,11.48711,11.48827,11.47798,11.48031,41000000.0
2009-12-15 10:20:00,11.4786,11.48617,11.47594,11.47944,53000000.0
2009-12-15 10:25:00,11.47554,11.48096,11.47357,11.4766,55000000.0
2009-12-15 10:30:00,11.47829,11.48027,11.47086,11.48027,106000000.0
2009-12-15 10:35:00,11.47751,11.48807,11.47673,11.48239,63000000.0
2009-12-15 10:40:00,11.4797,11.48825,11.47702,11.48451,67000000.0
2009-12-15 10:45:00,11.48844,11.48844,11.47798,11.48457,75000000.0
2009-12-15 10:50:00,11.48285,11.48886,11.479,11.48388,58000000.0
2009-12-15 10:55:00,11.48245,11.48976,11.47969,11.48976,73000000.0
2009-12-15 11:00:00,11.48892,11.4911,11.48049,11.489,78000000.0
2009-12-15 11:05:00,11.48768,11.49785,11.48754,11.49167,83000000.0
2009-12-15 11:10:00,11.4954,11.50141,11.49247,11.49693,95000000.0
2009-12-15 11:15:00,11.49939,11.50311,11.49635,11.50129,66000000.0
2009-12-15 11:20:00,11.49974,11.50821,11.49507,11.50326,70000000.0
2009-12-15 11:25:00,11.50812,11.51252,11.50392,11.5103,66000000.0
2009-12-15 11:30:00,11.5186,11.5186,11.50743,11.51078,51000000.0
2009-12-15 11:35:00,11.50823,11.51133,11.50634,11.5105,58000000.0
2009-12-15 11:40:00,11.50636,11.50994,11.50016,11.50602,92000000.0
2009-12-15 11:45:00,11.50894,11.50948,11.4995,11.50226,46000000.0
2009-12-15 11:50:00,11.50234,11.50839,11.50183,11.50183,73000000.0
2009-12-15 11:55:00,11.50513,11.5069,11.49485,11.5019,55000000.0
2009-12-15 12:00:00,11.50367,11.51068,11.50197,11.50266,75000000.0
2009-12-15 12:05:00,11.50204,11.50974,11.50204,11.50829,98000000.0
2009-12-15 12:10:00,11.50645,11.51077,11.50218,11.50695,99000000.0
2009-12-15 12:15:00,11.5089,11.51345,11.50647,11.50923,113000000.0
2009-12-15 12:20:00,11.51084,11.51347,11.50633,11.50633,103000000.0
2009-12-15 12:25:00,11.50605,11.51152,11.50571,11.51072,83000000.0
2009-12-15 12:30:00,11.50858,11.5185,11.50858,11.51594,73000000.0
2009-12-15 12:35:00,11.514,11.52874,11.51197,11.52298,83000000.0
2009-12-15 12:40:00,11.52046,11.52796,11.51829,11.5232,68000000.0
2009-12-15 12:45:00,11.52768,11.52827,11.52211,11.52458,42000000.0
2009-12-15 12:50:00,11.52609,11.53781,11.52353,11.52648,42000000.0
2009-12-15 12:55:00,11.52645,11.52994,11.52244,11.52318,46000000.0
2009-12-15 13:00:00,11.52788,11.5292,11.52151,11.52811,85000000.0
2009-12-15 13:05:00,11.52587,11.53232,11.52498,11.52745,48000000.0
2009-12-15 13:10:00,11.52396,11.52876,11.52157,11.52157,44000000.0
2009-12-15 13:15:00,11.52776,11.53056,11.5209,11.52707,51000000.0
2009-12-15 13:20:00,11.52344,11.52813,11.51786,11.52029,47000000.0
2009-12-15 13:25:00,11.5221,11.52867,11.52028,11.52054,46000000.0
2009-12-15 13:30:00,11.52775,11.52857,11.52136,11.52292,47000000.0
2009-12-15 13:35:00,11.52438,11.52803,11.52135,11.52135,44000000.0
2009-12-15 13:40:00,11.52503,11.53195,11.52165,11.53106,58000000.0
2009-12-15 13:45:00,11.52811,11.53101,11.52463,11.52798,43000000.0
2009-12-15 13:50:00,11.52377,11.52902,11.52336,11.5259,90000000.0
2009-12-15 13:55:00,11.52615,11.5333,11.52332,11.52756,65000000.0
2009-12-15 14:00:00,11.52826,11.53043,11.52294,11.5284,46000000.0
2009-12-15 14:05:00,11.53086,11.53779,11.52898,11.53266,49000000.0
2009-12-15 14:10:00,11.5358,11.53879,11.5305,11.5317,56000000.0
2009-12-15 14:15:00,11.53839,11.53839,11.53067,11.5315,77000000.0
2009-12-15 14:20:00,11.53175,11.53805,11.5271,11.53021,62000000.0
2009-12-15 14:25:00,11.53022,11.53694,11.52712,11.52942,48000000.0
2009-12-15 14:30:00,11.53068,11.54007,11.52932,11.53939,67000000.0
2009-12-15 14:35:00,11.53585,11.53959,11.53362,11.53362,63000000.0
2009-12-15 14:40:00,11.53347,11.54816,11.53347,11.54816,77000000.0
2009-12-15 14:45:00,11.5483,11.55196,11.53846,11.5406,41000000.0
2009-12-15 14:50:00,11.53789,11.54819,11.53407,11.54067,45000000.0
2009-12-15 14:55:00,11.53778,11.54889,11.53778,11.53791,96000000.0
2009-12-15 15:00:00,11.53867,11.54763,11.53571,11.5417,58000000.0
2009-12-15 15:05:00,11.54383,11.54825,11.53757,11.53996,53000000.0
2009-12-15 15:10:00,11.54169,11.54853,11.53921,11.54814,40000000.0
2009-12-15 15:15:00,11.54493,11.55734,11.54493,11.54915,47000000.0
2009-12-15 15:20:00,11.54998,11.55879,11.54998,11.55598,40000000.0
2009-12-15 15:25:00,11.5532,11.56157,11.55302,11.55572,40000000.0
2009-12-15 15:30:00,11.55418,11.55957,11.53603,11.54707,44000000.0
2009-12-15 15:35:00,11.54712,11.55353,11.54355,11.54716,48000000.0
2009-12-15 15:40:00,11.54578,11.55667,11.54559,11.54817,38000000.0
2009-12-15 15:45:00,11.54829,11.55377,11.54584,11.5493,45000000.0
2009-12-15 15:50:00,11.54964,11.55315,11.54036,11.54277,41000000.0
2009-12-15 15:55:00,11.54148,11.55386,11.54134,11.54898,47000000.0
2009-12-15 16:00:00,11.55139,11.55292,11.54141,11.54601,44000000.0
2009-12-15 16:05:00,11.5442,11.54801,11.5337,11.53584,47000000.0
2009-12-15 16:10:00,11.53666,11.54841,11.53664,11.54501,44000000.0
2009-12-15 16:15:00,11.55039,11.55751,11.54396,11.54396,47000000.0
2009-12-15 16:20:00,11.54497,11.55016,11.53812,11.54917,43000000.0
2009-12-15 16:25:00,11.5458,11.55032,11.53846,11.54291,46000000.0
2009-12-15 16:30:00,11.53978,11.54214,11.53536,11.53845,40000000.0
2009-12-15 16:35:00,11.53989,11.54717,11.53707,11.54249,45000000.0
2009-12-15 16:40:00,11.54446,11.54634,11.5374,11.53903,39000000.0
2009-12-15 16:45:00,11.53852,11.54642,11.53706,11.54041,40000000.0
2009-12-15 16:50:00,11.54265,11.54265,11.53275,11.53275,46000000.0
2009-12-15 16:55:00,11.53361,11.54187,11.53325,11.53809,40000000.0
2009-12-15 17:00:00,11.5395,11.54794,11.53375,11.54447,41000000.0
2009-12-15 17:05:00,11.54108,11.55481,11.53991,11.55481,38000000.0
2009-12-15 17:10:00,11.55371,11.56176,11.55266,11.56045,38000000.0
2009-12-15 17:15:00,11.55798,11.56741,11.55582,11.56706,42000000.0
2009-12-15 17:20:00,11.56723,11.57559,11.56403,11.56639,41000000.0
2009-12-15 17:25:00,11.56477,11.56732,11.5569,11.55786,41000000.0
2009-12-15 17:30:00,11.55797,11.56249,11.55719,11.56166,41000000.0
2009-12-15 17:35:00,11.55826,11.56215,11.55728,11.55902,48000000.0
2009-12-15 17:40:00,11.56127,11.57129,11.56033,11.56604,41000000.0
2009-12-15 17:45:00,11.56959,11.56959,11.56178,11.56723,46000000.0
2009-12-15 17:50:00,11.56304,11.57043,11.56227,11.56816,44000000.0
2009-12-15 17:55:00,11.56944,11.57204,11.56208,11.56209,45000000.0
2009-12-15 18:00:00,11.56453,11.57054,11.56242,11.56519,43000000.0
2009-12-15 18:05:00,11.56484,11.56674,11.55713,11.55725,40000000.0
2009-12-15 18:10:00,11.55788,11.56852,11.55764,11.56425,45000000.0
2009-12-15 18:15:00,11.56439,11.56952,11.56322,11.56851,46000000.0
2009-12-15 18:20:00,11.56463,11.57135,11.56439,11.57076,41000000.0
2009-12-15 18:25:00,11.56863,11.5826,11.5683,11.5826,46000000.0
2009-12-15 18:30:00,11.58712,11.59211,11.58324,11.5835,47000000.0
2009-12-15 18:35:00,11.5856,11.5866,11.57872,11.58267,41000000.0
2009-12-15 18:40:00,11.5803,11.58769,11.57985,11.58415,44000000.0
2009-12-15 18:45:00,11.58632,11.59689,11.5857,11.59036,41000000.0
2009-12-15 18:50:00,11.59176,11.59721,11.58577,11.58619,44000000.0
2009-12-15 18:55:00,11.58602,11.59765,11.58602,11.59079,44000000.0
2009-12-15 19:00:00,11.59347,11.59777,11.58811,11.58811,46000000.0
2009-12-15 19:05:00,11.59099,11.59357,11.58792,11.59357,35000000.0
2009-12-15 19:10:00,11.59054,11.59772,11.58936,11.59,42000000.0
2009-12-15 19:15:00,11.59764,11.59764,11.58609,11.58939,50000000.0
2009-12-15 19:20:00,11.58523,11.59721,11.58523,11.59364,43000000.0
2009-12-15 19:25:00,11.59006,11.59501,11.58937,11.59188,43000000.0
2009-12-15 19:30:00,11.59787,11.59787,11.58888,11.59294,41000000.0
2009-12-15 19:35:00,11.58944,11.59685,11.58563,11.58988,42000000.0
2009-12-15 19:40:00,11.58803,11.5913,11.587,11.58773,42000000.0
2009-12-15 19:45:00,11.58844,11.59131,11.58549,11.58852,43000000.0
2009-12-15 19:50:00,11.58548,11.59187,11.58511,11.58823,47000000.0
2009-12-15 19:55:00,11.58775,11.59013,11.58157,11.58157,37000000.0
2009-12-15 20:00:00,11.58092,11.58759,11.57786,11.57887,44000000.0
2009-12-15 20:05:00,11.57971,11.58842,11.57896,11.58069,89000000.0
2009-12-15 20:10:00,11.58083,11.58784,11.58083,11.58553,44000000.0
2009-12-15 20:15:00,11.58861,11.58861,11.57925,11.58277,72000000.0
2009-12-15 20:20:00,11.57953,11.58832,11.57953,11.58259,41000000.0
2009-12-15 20:25:00,11.58216,11.58825,11.58028,11.58407,51000000.0
2009-12-15 20:30:00,11.58806,11.58806,11.57938,11.58313,41000000.0
2009-12-15 20:35:00,11.58087,11.5851,11.57405,11.57808,41000000.0
2009-12-15 20:40:00,11.57788,11.58233,11.57475,11.58213,68000000.0
2009-12-15 20:45:00,11.58672,11.58767,11.57815,11.57909,32000000.0
2009-12-15 20:50:00,11.57996,11.588,11.57932,11.58192,42000000.0
2009-12-15 20:55:00,11.57997,11.58218,11.57637,11.57637,43000000.0
2009-12-15 21:00:00,11.57855,11.58184,11.57685,11.57741,92000000.0
2009-12-15 21:05:00,11.57783,11.58672,11.57671,11.57833,48000000.0
2009-12-15 21:10:00,11.57898,11.58813,11.57898,11.58436,77000000.0
2009-12-15 21:15:00,11.58814,11.58866,11.58281,11.58281,44000000.0
2009-12-15 21:20:00,11.58303,11.58852,11.57578,11.57808,69000000.0
2009-12-15 21:25:00,11.57748,11.58186,11.57748,11.58075,39000000.0
2009-12-15 21:30:00,11.5801,11.58084,11.57375,11.57434,41000000.0
2009-12-15 21:35:00,11.57802,11.58,11.57373,11.57373,50000000.0
2009-12-15 21:40:00,11.57519,11.5805,11.57248,11.5731,74000000.0
2009-12-15 21:45:00,11.5777,11.58827,11.57233,11.58126,63000000.0
2009-12-15 21:50:00,11.5806,11.58173,11.57406,11.57406,90000000.0
2009-12-15 21:55:00,11.57366,11.57391,11.56442,11.57153,38000000.0
2009-12-15 22:00:00,11.57025,11.57217,11.56723,11.56784,40000000.0
2009-12-15 22:05:00,11.56877,11.57147,11.56575,11.56762,55000000.0
2009-12-15 22:10:00,11.56623,11.56816,11.55635,11.55635,81000000.0
2009-12-15 22:15:00,11.55696,11.56106,11.5554,11.55563,45000000.0
2009-12-15 22:20:00,11.55488,11.55759,11.55023,11.55267,48000000.0
2009-12-15 22:25:00,11.55303,11.55811,11.55072,11.55552,44000000.0
2009-12-15 22:30:00,11.55841,11.55984,11.55245,11.55439,52000000.0
2009-12-15 22:35:00,11.55522,11.55777,11.54559,11.5468,42000000.0
2009-12-15 22:40:00,11.54912,11.55307,11.54729,11.55025,99000000.0
2009-12-15 22:45:00,11.54993,11.55583,11.54725,11.55025,48000000.0
2009-12-15 22:50:00,11.549,11.55879,11.54761,11.55529,73000000.0
2009-12-15 22:55:00,11.55115,11.55727,11.55069,11.55322,41000000.0
2009-12-15 23:00:00,11.55858,11.55858,11.5532,11.55407,66000000.0
2009-12-15 23:05:00,11.55369,11.5584,11.55369,11.55617,41000000.0
2009-12-15 23:10:00,11.55663,11.55795,11.55219,11.55278,40000000.0
2009-12-15 23:15:00,11.55815,11.55828,11.55242,11.55302,35000000.0
2009-12-15 23:20:00,11.553,11.55857,11.55204,11.55427,41000000.0
2009-12-15 23:25:00,11.5527,11.55876,11.5526,11.55527,44000000.0
2009-12-15 23:30:00,11.55797,11.55862,11.5533,11.5552,40000000.0
2009-12-15 23:35:00,11.5548,11.55903,11.5544,11.55607,62000000.0
2009-12-15 23:40:00,11.55585,11.56023,11.55447,11.55969,42000000.0
2009-12-15 23:45:00,11.56664,11.56811,11.55772,11.56009,59000000.0
2009-12-15 23:50:00,11.56017,11.56769,11.5595,11.56008,45000000.0
2009-12-15 23:55:00,11.55945,11.55999,11.55079,11.55115,82000000.0
2009-12-16 00:00:00,11.55833,11.55948,11.54917,11.54973,39000000.0
2009-12-16 00:05:00,11.54749,11.55885,11.54634,11.55149,42000000.0
2009-12-16 00:10:00,11.55533,11.55948,11.55214,11.55373,63000000.0
2009-12-16 00:15:00,11.5584,11.55948,11.55272,11.55298,78000000.0
2009-12-16 00:20:00,11.55897,11.55948,11.5518,11.55423,25000000.0
2009-12-16 00:25:00,11.55338,11.5582,11.5523,11.55678,38000000.0
2009-12-16 00:30:00,11.55836,11.55912,11.55494,11.55578,35000000.0
2009-12-16 00:35:00,11.55591,11.5591,11.55555,11.55574,46000000.0
2009-12-16 00:40:00,11.5556,11.55829,11.55546,11.55546,35000000.0
2009-12-16 00:45:00,11.55909,11.56005,11.55528,11.55769,42000000.0
2009-12-16 00:50:00,11.55554,11.55876,11.55552,11.55699,48000000.0
2009-12-16 00:55:00,11.55629,11.56755,11.55539,11.56132,45000000.0
2009-12-16 01:00:00,11.56793,11.5687,11.56055,11.56115,41000000.0
2009-12-16 01:05:00,11.56148,11.56809,11.55397,11.55776,48000000.0
2009-12-16 01:10:00,11.55775,11.56854,11.55502,11.55646,40000000.0
2009-12-16 01:15:00,11.56795,11.56795,11.55671,11.56119,45000000.0
2009-12-16 01:20:00,11.56101,11.56834,11.56036,11.56344,40000000.0
2009-12-16 01:25:00,11.56424,11.56842,11.56314,11.56337,35000000.0
2009-12-16 01:30:00,11.56878,11.56878,11.5608,11.56139,96000000.0
2009-12-16 01:35:00,11.56152,11.56948,11.55916,11.56898,70000000.0
2009-12-16 01:40:00,11.55927,11.56948,11.5545,11.5545,29000000.0
2009-12-16 01:45:00,11.55856,11.5591,11.55368,11.55567,41000000.0
2009-12-16 01:50:00,11.55533,11.55874,11.54231,11.54271,64000000.0
2009-12-16 01:55:00,11.5444,11.54687,11.5408,11.5422,34000000.0
2009-12-16 02:00:00,11.53487,11.54828,11.53487,11.54169,33000000.0
2009-12-16 02:05:00,11.54224,11.54668,11.53299,11.53467,39000000.0
2009-12-16 02:10:00,11.53595,11.5487,11.53558,11.53917,43000000.0
2009-12-16 02:15:00,11.54626,11.54785,11.53856,11.54311,102000000.0
2009-12-16 02:20:00,11.54189,11.54853,11.54156,11.5464,57000000.0
2009-12-16 02:25:00,11.54674,11.55421,11.54554,11.55275,75000000.0
2009-12-16 02:30:00,11.55057,11.55456,11.54093,11.55155,41000000.0
2009-12-16 02:35:00,11.55146,11.55867,11.5444,11.54924,67000000.0
2009-12-16 02:40:00,11.55024,11.55782,11.54943,11.55573,45000000.0
2009-12-16 02:45:00,11.55855,11.55862,11.55407,11.55611,109000000.0
2009-12-16 02:50:00,11.55675,11.56028,11.55576,11.55896,88000000.0
2009-12-16 02:55:00,11.55842,11.55893,11.5487,11.55491,81000000.0
2009-12-16 03:00:00,11.55754,11.55791,11.54994,11.55362,90000000.0
2009-12-16 03:05:00,11.55387,11.55621,11.5393,11.54554,40000000.0
2009-12-16 03:10:00,11.54582,11.54757,11.54166,11.54334,40000000.0
2009-12-16 03:15:00,11.54834,11.54842,11.539,11.54481,43000000.0
2009-12-16 03:20:00,11.54455,11.55649,11.54318,11.548,46000000.0
2009-12-16 03:25:00,11.54719,11.55851,11.54387,11.54387,91000000.0
2009-12-16 03:30:00,11.5484,11.54866,11.54059,11.54167,42000000.0
2009-12-16 03:35:00,11.54269,11.54891,11.54172,11.54813,41000000.0
2009-12-16 03:40:00,11.5495,11.55701,11.54237,11.54361,43000000.0
2009-12-16 03:45:00,11.54829,11.54891,11.54302,11.54369,44000000.0
2009-12-16 03:50:00,11.5423,11.548,11.54091,11.54486,37000000.0
2009-12-16 03:55:00,11.5437,11.54894,11.54254,11.54432,48000000.0
2009-12-16 04:00:00,11.54874,11.55067,11.54457,11.55067,38000000.0
2009-12-16 04:05:00,11.54696,11.55883,11.54696,11.55192,81000000.0
2009-12-16 04:10:00,11.55308,11.55748,11.55109,11.553,48000000.0
2009-12-16 04:15:00,11.55947,11.55948,11.55177,11.55297,56000000.0
2009-12-16 04:20:00,11.55218,11.55797,11.55177,11.5535,40000000.0
2009-12-16 04:25:00,11.55398,11.55849,11.55317,11.55569,48000000.0
2009-12-16 04:30:00,11.55831,11.55882,11.55235,11.55241,44000000.0
2009-12-16 04:35:00,11.55162,11.55413,11.54958,11.54975,24000000.0
2009-12-16 04:40:00,11.55046,11.5533,11.54749,11.5497,61000000.0
2009-12-16 04:45:00,11.54895,11.55336,11.54607,11.54641,50000000.0
2009-12-16 04:50:00,11.54657,11.55738,11.54549,11.54928,42000000.0
2009-12-16 04:55:00,11.55183,11.5579,11.54606,11.54743,49000000.0
2009-12-16 05:00:00,11.54971,11.55028,11.54515,11.55028,45000000.0
2009-12-16 05:05:00,11.55071,11.55071,11.54421,11.5445,52000000.0
2009-12-16 05:10:00,11.54682,11.54722,11.54154,11.54582,40000000.0
2009-12-16 05:15:00,11.5491,11.5491,11.5433,11.54743,44000000.0
2009-12-16 05:20:00,11.54764,11.54903,11.54399,11.54641,37000000.0
2009-12-16 05:25:00,11.5452,11.54921,11.54319,11.54606,88000000.0
2009-12-16 05:30:00,11.54859,11.55008,11.54478,11.54971,37000000.0
2009-12-16 05:35:00,11.54766,11.55049,11.54653,11.54937,34000000.0
2009-12-16 05:40:00,11.54809,11.55114,11.54521,11.54521,39000000.0
2009-12-16 05:45:00,11.54863,11.54874,11.54254,11.54382,75000000.0
2009-12-16 05:50:00,11.54114,11.54778,11.5407,11.54718,41000000.0
2009-12-16 05:55:00,11.54454,11.54879,11.54248,11.54787,44000000.0
2009-12-16 06:00:00,11.54825,11.55035,11.54457,11.54542,49000000.0
2009-12-16 06:05:00,11.54624,11.55065,11.54594,11.54791,50000000.0
2009-12-16 06:10:00,11.54741,11.55052,11.54527,11.54637,46000000.0
2009-12-16 06:15:00,11.54826,11.55012,11.54591,11.54642,103000000.0
2009-12-16 06:20:00,11.54758,11.54929,11.54455,11.54808,69000000.0
2009-12-16 06:25:00,11.54491,11.54851,11.54297,11.54705,48000000.0
2009-12-16 06:30:00,11.54909,11.54909,11.53906,11.54063,45000000.0
2009-12-16 06:35:00,11.53856,11.54191,11.53721,11.53948,59000000.0
2009-12-16 06:40:00,11.53569,11.54772,11.53115,11.53557,42000000.0
2009-12-16 06:45:00,11.53795,11.53795,11.52724,11.53375,65000000.0
2009-12-16 06:50:00,11.53639,11.53865,11.52564,11.52614,45000000.0
2009-12-16 06:55:00,11.52615,11.53754,11.52615,11.52918,42000000.0
2009-12-16 07:00:00,11.53758,11.53758,11.52859,11.53302,61000000.0
2009-12-16 07:05:00,11.52889,11.53771,11.52889,11.53599,52000000.0
2009-12-16 07:10:00,11.53348,11.53807,11.53043,11.53069,64000000.0
2009-12-16 07:15:00,11.53858,11.53858,11.52819,11.52839,39000000.0
2009-12-16 07:20:00,11.53148,11.53755,11.52836,11.53165,62000000.0
2009-12-16 07:25:00,11.52849,11.53648,11.52791,11.53351,51000000.0
2009-12-16 07:30:00,11.53401,11.53862,11.53272,11.53722,43000000.0
2009-12-16 07:35:00,11.53562,11.54882,11.53473,11.54349,51000000.0
2009-12-16 07:40:00,11.54098,11.5482,11.5387,11.54426,40000000.0
2009-12-16 07:45:00,11.54824,11.54848,11.53879,11.54273,46000000.0
2009-12-16 07:50:00,11.54015,11.54897,11.53828,11.53828,45000000.0
2009-12-16 07:55:00,11.54063,11.54192,11.53659,11.541,52000000.0
2009-12-16 08:00:00,11.53972,11.54801,11.53735,11.54245,85000000.0
2009-12-16 08:05:00,11.54514,11.54845,11.54211,11.54273,55000000.0
2009-12-16 08:10:00,11.54548,11.5467,11.53883,11.54095,50000000.0
2009-12-16 08:15:00,11.54845,11.54845,11.53388,11.53911,66000000.0
2009-12-16 08:20:00,11.53862,11.54207,11.5362,11.54094,48000000.0
2009-12-16 08:25:00,11.54057,11.54057,11.52197,11.52665,58000000.0
2009-12-16 08:30:00,11.52856,11.53094,11.52474,11.52631,78000000.0
2009-12-16 08:35:00,11.52961,11.53321,11.52673,11.52905,45000000.0
2009-12-16 08:40:00,11.53303,11.53809,11.52995,11.53595,57000000.0
2009-12-16 08:45:00,11.53841,11.53862,11.53246,11.53316,56000000.0
2009-12-16 08:50:00,11.53296,11.5406,11.532,11.5406,93000000.0
2009-12-16 08:55:00,11.53845,11.54901,11.53845,11.54153,83000000.0
2009-12-16 09:00:00,11.53828,11.54188,11.5366,11.53847,63000000.0
2009-12-16 09:05:00,11.53801,11.54756,11.53801,11.53902,43000000.0
2009-12-16 09:10:00,11.54234,11.54782,11.53981,11.54476,49000000.0
2009-12-16 09:15:00,11.54799,11.54909,11.542,11.54609,65000000.0
2009-12-16 09:20:00,11.54613,11.55022,11.54313,11.54834,52000000.0
2009-12-16 09:25:00,11.54812,11.55138,11.54561,11.5461,78000000.0
2009-12-16 09:30:00,11.54821,11.55629,11.54655,11.55315,63000000.0
2009-12-16 09:35:00,11.55267,11.55872,11.55267,11.55397,64000000.0
2009-12-16 09:40:00,11.5544,11.55889,11.55243,11.55611,93000000.0
2009-12-16 09:45:00,11.55775,11.55914,11.5541,11.55914,69000000.0
2009-12-16 09:50:00,11.55649,11.56832,11.55649,11.56723,78000000.0
2009-12-16 09:55:00,11.56599,11.5686,11.56017,11.56409,59000000.0
2009-12-16 10:00:00,11.56103,11.56824,11.55842,11.55842,81000000.0
2009-12-16 10:05:00,11.55808,11.56776,11.55679,11.55855,86000000.0
2009-12-16 10:10:00,11.55803,11.56892,11.55795,11.56438,66000000.0
2009-12-16 10:15:00,11.56796,11.56796,11.55798,11.55926,41000000.0
2009-12-16 10:20:00,11.55646,11.55881,11.55104,11.55492,53000000.0
2009-12-16 10:25:00,11.55199,11.55969,11.55199,11.55507,55000000.0
2009-12-16 10:30:00,11.55822,11.56105,11.55197,11.55876,106000000.0
2009-12-16 10:35:00,11.56153,11.56159,11.55334,11.55466,63000000.0
2009-12-16 10:40:00,11.55529,11.56813,11.55474,11.56193,67000000.0
2009-12-16 10:45:00,11.56242,11.57159,11.562,11.56873,75000000.0
2009-12-16 10:50:00,11.57309,11.58176,11.56772,11.57601,58000000.0
2009-12-16 10:55:00,11.57802,11.58801,11.57536,11.57818,73000000.0
2009-12-16 11:00:00,11.57874,11.58095,11.57153,11.58012,78000000.0
2009-12-16 11:05:00,11.57747,11.58057,11.56835,11.56835,83000000.0
2009-12-16 11:10:00,11.56795,11.57046,11.56344,11.56344,95000000.0
2009-12-16 11:15:00,11.56817,11.56991,11.56168,11.56709,66000000.0
2009-12-16 11:20:00,11.56642,11.57497,11.56178,11.56877,70000000.0
2009-12-16 11:25:00,11.56926,11.5719,11.56152,11.56257,66000000.0
2009-12-16 11:30:00,11.56836,11.57435,11.56293,11.56691,51000000.0
2009-12-16 11:35:00,11.567,11.5881,11.567,11.57452,58000000.0
2009-12-16 11:40:00,11.5774,11.58136,11.57302,11.57655,92000000.0
2009-12-16 11:45:00,11.57809,11.57911,11.57055,11.57149,46000000.0
2009-12-16 11:50:00,11.57405,11.57809,11.57089,11.57425,73000000.0
2009-12-16 11:55:00,11.57456,11.5784,11.56761,11.57382,55000000.0
2009-12-16 12:00:00,11.57028,11.57764,11.56766,11.57564,75000000.0
2009-12-16 12:05:00,11.57216,11.57301,11.56347,11.56458,98000000.0
2009-12-16 12:10:00,11.56396,11.56605,11.55199,11.55211,99000000.0
2009-12-16 12:15:00,11.55206,11.56152,11.55206,11.56094,113000000.0
2009-12-16 12:20:00,11.56039,11.56631,11.55331,11.55666,103000000.0
2009-12-16 12:25:00,11.55986,11.56898,11.55614,11.55811,83000000.0
2009-12-16 12:30:00,11.56016,11.56291,11.55369,11.55471,73000000.0
2009-12-16 12:35:00,11.55615,11.56124,11.5555,11.5555,83000000.0
2009-12-16 12:40:00,11.55915,11.5597,11.55395,11.55444,68000000.0
2009-12-16 12:45:00,11.55819,11.56688,11.55628,11.56293,42000000.0
2009-12-16 12:50:00,11.56027,11.57083,11.55971,11.5704,42000000.0
2009-12-16 12:55:00,11.56746,11.56962,11.56174,11.56653,46000000.0
2009-12-16 13:00:00,11.56149,11.56891,11.55882,11.55882,85000000.0
2009-12-16 13:05:00,11.55783,11.56201,11.55746,11.55785,48000000.0
2009-12-16 13:10:00,11.55926,11.56806,11.55926,11.56465,44000000.0
2009-12-16 13:15:00,11.56815,11.56815,11.55923,11.56293,51000000.0
2009-12-16 13:20:00,11.56005,11.5671,11.55298,11.55468,47000000.0
2009-12-16 13:25:00,11.55523,11.55873,11.55091,11.55091,46000000.0
2009-12-16 13:30:00,11.55723,11.55855,11.55089,11.55528,47000000.0
2009-12-16 13:35:00,11.55146,11.55698,11.54808,11.5522,44000000.0
2009-12-16 13:40:00,11.54951,11.55568,11.54863,11.5526,58000000.0
2009-12-16 13:45:00,11.54995,11.55758,11.54995,11.55247,43000000.0
2009-12-16 13:50:00,11.5518,11.55886,11.5518,11.55593,90000000.0
2009-12-16 13:55:00,11.55336,11.55826,11.55202,11.55254,66000000.0
2009-12-16 14:00:00,11.5543,11.55741,11.5382,11.5382,46000000.0
2009-12-16 14:05:00,11.53495,11.54752,11.53303,11.53848,49000000.0
2009-12-16 14:10:00,11.53478,11.54847,11.53478,11.54531,56000000.0
2009-12-16 14:15:00,11.54823,11.54823,11.53975,11.54467,77000000.0
2009-12-16 14:20:00,11.54093,11.54795,11.53724,11.53974,62000000.0
2009-12-16 14:25:00,11.54246,11.54655,11.53877,11.53905,48000000.0
2009-12-16 14:30:00,11.53868,11.54536,11.53539,11.54183,67000000.0
2009-12-16 14:35:00,11.54177,11.55045,11.54177,11.54774,63000000.0
2009-12-16 14:40:00,11.5481,11.55807,11.5481,11.55116,77000000.0
2009-12-16 14:45:00,11.55695,11.55695,11.54613,11.55407,41000000.0
2009-12-16 14:50:00,11.55042,11.5583,11.54797,11.55282,45000000.0
2009-12-16 14:55:00,11.55269,11.55836,11.54848,11.55083,96000000.0
2009-12-16 15:00:00,11.55857,11.55939,11.55157,11.55939,58000000.0
2009-12-16 15:05:00,11.5557,11.56712,11.55483,11.5649,53000000.0
2009-12-16 15:10:00,11.56587,11.56719,11.56181,11.56343,40000000.0
2009-12-16 15:15:00,11.56895,11.56907,11.56073,11.56636,47000000.0
2009-12-16 15:20:00,11.5651,11.56846,11.56456,11.56498,40000000.0
2009-12-16 15:25:00,11.56493,11.57201,11.56493,11.56922,40000000.0
2009-12-16 15:30:00,11.57648,11.57762,11.56486,11.56801,44000000.0
2009-12-16 15:35:00,11.5684,11.57041,11.56626,11.56626,48000000.0
2009-12-16 15:40:00,11.56651,11.5738,11.56154,11.56579,38000000.0
2009-12-16 15:45:00,11.56961,11.56961,11.56161,11.56278,45000000.0
2009-12-16 15:50:00,11.56482,11.56942,11.56349,11.56436,41000000.0
2009-12-16 15:55:00,11.5678,11.56857,11.5584,11.56199,47000000.0
2009-12-16 16:00:00,11.56805,11.56867,11.5601,11.5601,44000000.0
2009-12-16 16:05:00,11.55925,11.56778,11.55886,11.56336,47000000.0
2009-12-16 16:10:00,11.56025,11.56774,11.55967,11.56429,44000000.0
2009-12-16 16:15:00,11.56844,11.56844,11.55926,11.56538,47000000.0
2009-12-16 16:20:00,11.56299,11.56856,11.56148,11.56181,43000000.0
2009-12-16 16:25:00,11.56653,11.56748,11.5575,11.56174,46000000.0
2009-12-16 16:30:00,11.56057,11.56707,11.5585,11.56321,40000000.0
2009-12-16 16:35:00,11.5621,11.56822,11.56032,11.56096,45000000.0
2009-12-16 16:40:00,11.56073,11.5645,11.55713,11.56039,39000000.0
2009-12-16 16:45:00,11.55997,11.56072,11.55544,11.55883,40000000.0
2009-12-16 16:50:00,11.55564,11.5581,11.54467,11.55256,46000000.0
2009-12-16 16:55:00,11.55396,11.55662,11.54776,11.55404,40000000.0
2009-12-16 17:00:00,11.55899,11.55899,11.5475,11.5475,41000000.0
2009-12-16 17:05:00,11.5472,11.55187,11.5463,11.54711,38000000.0
2009-12-16 17:10:00,11.54834,11.55206,11.54676,11.55147,38000000.0
2009-12-16 17:15:00,11.55753,11.55766,11.55054,11.55467,42000000.0
2009-12-16 17:20:00,11.55171,11.55793,11.55031,11.55031,41000000.0
2009-12-16 17:25:00,11.55379,11.5578,11.54798,11.55057,41000000.0
2009-12-16 17:30:00,11.55132,11.55799,11.55127,11.55376,41000000.0
2009-12-16 17:35:00,11.55285,11.55776,11.54707,11.55133,48000000.0
2009-12-16 17:40:00,11.54712,11.55207,11.54652,11.5509,42000000.0
2009-12-16 17:45:00,11.55227,11.55911,11.55131,11.55258,46000000.0
2009-12-16 17:50:00,11.55609,11.55693,11.54813,11.55092,44000000.0
2009-12-16 17:55:00,11.55166,11.5518,11.54649,11.54649,45000000.0
2009-12-16 18:00:00,11.54989,11.55022,11.53628,11.54308,43000000.0
2009-12-16 18:05:00,11.53756,11.54616,11.53756,11.53875,40000000.0
2009-12-16 18:10:00,11.5389,11.54794,11.53703,11.541,45000000.0
2009-12-16 18:15:00,11.54771,11.54793,11.53932,11.5415,46000000.0
2009-12-16 18:20:00,11.54299,11.54903,11.54051,11.5489,41000000.0
2009-12-16 18:25:00,11.5444,11.552,11.54365,11.54968,46000000.0
2009-12-16 18:30:00,11.5492,11.55621,11.54744,11.55574,47000000.0
2009-12-16 18:35:00,11.55308,11.5604,11.55306,11.55306,41000000.0
2009-12-16 18:40:00,11.55481,11.56042,11.55341,11.55446,42000000.0
2009-12-16 18:45:00,11.55873,11.56079,11.55365,11.56079,41000000.0
2009-12-16 18:50:00,11.55697,11.55877,11.55027,11.55116,44000000.0
2009-12-16 18:55:00,11.54983,11.55292,11.54106,11.54389,44000000.0
2009-12-16 19:00:00,11.54723,11.54953,11.5413,11.549,46000000.0
2009-12-16 19:05:00,11.54617,11.55058,11.54493,11.54769,35000000.0
2009-12-16 19:10:00,11.55075,11.558,11.54819,11.55456,42000000.0
2009-12-16 19:15:00,11.5579,11.5579,11.54794,11.5548,50000000.0
2009-12-16 19:20:00,11.55123,11.55897,11.55092,11.55507,43000000.0
2009-12-16 19:25:00,11.56005,11.56623,11.55575,11.56435,38000000.0
2009-12-16 19:30:00,11.56651,11.56651,11.55825,11.55869,41000000.0
2009-12-16 19:35:00,11.55968,11.56236,11.55803,11.56236,42000000.0
2009-12-16 19:40:00,11.55935,11.56996,11.55883,11.56961,42000000.0
2009-12-16 19:45:00,11.56924,11.57047,11.56271,11.56523,43000000.0
2009-12-16 19:50:00,11.56316,11.56816,11.56137,11.56484,47000000.0
2009-12-16 19:55:00,11.56183,11.56721,11.56183,11.56348,37000000.0
2009-12-16 20:00:00,11.56602,11.57159,11.56517,11.57105,44000000.0
2009-12-16 20:05:00,11.5674,11.57628,11.56696,11.57548,89000000.0
2009-12-16 20:10:00,11.57311,11.57801,11.5724,11.57648,44000000.0
2009-12-16 20:15:00,11.57877,11.57877,11.57263,11.57263,72000000.0
2009-12-16 20:20:00,11.57293,11.57705,11.56781,11.57086,41000000.0
2009-12-16 20:25:00,11.5671,11.57961,11.5671,11.57804,61000000.0
2009-12-16 20:30:00,11.5784,11.5784,11.5688,11.57161,41000000.0
2009-12-16 20:35:00,11.56911,11.57795,11.56698,11.57119,43000000.0
2009-12-16 20:40:00,11.57065,11.57737,11.56808,11.57342,68000000.0
2009-12-16 20:45:00,11.57677,11.57841,11.57002,11.57402,43000000.0
2009-12-16 20:50:00,11.57407,11.57796,11.56978,11.57201,42000000.0
2009-12-16 20:55:00,11.57019,11.57756,11.56844,11.56844,43000000.0
2009-12-16 21:00:00,11.57011,11.57835,11.56959,11.57404,92000000.0
2009-12-16 21:05:00,11.57092,11.5778,11.57092,11.57316,48000000.0
2009-12-16 21:10:00,11.56969,11.57811,11.56544,11.56834,77000000.0
2009-12-16 21:15:00,11.5736,11.58487,11.55231,11.56667,44000000.0
2009-12-16 21:20:00,11.5715,11.59594,11.56984,11.5937,69000000.0
2009-12-16 21:25:00,11.59392,11.59827,11.58913,11.59501,39000000.0
2009-12-16 21:30:00,11.59495,11.60296,11.59327,11.60264,41000000.0
2009-12-16 21:35:00,11.59979,11.60604,11.59596,11.59605,50000000.0
2009-12-16 21:40:00,11.59788,11.59944,11.59125,11.595,74000000.0
2009-12-16 21:45:00,11.59982,11.60099,11.59556,11.60099,63000000.0
2009-12-16 21:50:00,11.59896,11.60152,11.59718,11.59718,90000000.0
2009-12-16 21:55:00,11.59798,11.59952,11.59538,11.59678,38000000.0
2009-12-16 22:00:00,11.59546,11.59839,11.59153,11.59535,40000000.0
2009-12-16 22:05:00,11.59484,11.59866,11.59063,11.59173,55000000.0
2009-12-16 22:10:00,11.59323,11.59762,11.58957,11.59068,81000000.0
2009-12-16 22:15:00,11.5902,11.59545,11.58871,11.58969,35000000.0
2009-12-16 22:20:00,11.5906,11.59696,11.58866,11.59168,45000000.0
2009-12-16 22:25:00,11.58895,11.59743,11.58678,11.58901,44000000.0
2009-12-16 22:30:00,11.58951,11.59013,11.58347,11.5901,46000000.0
2009-12-16 22:35:00,11.58664,11.58974,11.58373,11.58658,42000000.0
2009-12-16 22:40:00,11.5833,11.58879,11.57908,11.58352,99000000.0
2009-12-16 22:45:00,11.58786,11.58786,11.5733,11.57701,48000000.0
2009-12-16 22:50:00,11.57292,11.57979,11.57282,11.57589,73000000.0
2009-12-16 22:55:00,11.57613,11.58082,11.57245,11.57561,41000000.0
2009-12-16 23:00:00,11.5786,11.58794,11.57692,11.57991,66000000.0
2009-12-16 23:05:00,11.57808,11.57863,11.57315,11.57315,42000000.0
2009-12-16 23:10:00,11.57346,11.57844,11.57303,11.57525,47000000.0
2009-12-16 23:15:00,11.5777,11.57907,11.57304,11.57742,43000000.0
2009-12-16 23:20:00,11.57617,11.57921,11.57472,11.57744,41000000.0
2009-12-16 23:25:00,11.57598,11.57902,11.57331,11.5734,44000000.0
2009-12-16 23:30:00,11.57802,11.57829,11.57237,11.5753,40000000.0
2009-12-16 23:35:00,11.57548,11.57939,11.57482,11.579,70000000.0
2009-12-16 23:40:00,11.57965,11.58018,11.57163,11.57163,42000000.0
2009-12-16 23:45:00,11.57744,11.57832,11.57127,11.57223,65000000.0
2009-12-16 23:50:00,11.57323,11.57848,11.57093,11.57229,45000000.0
2009-12-16 23:55:00,11.57229,11.57849,11.57034,11.57312,82000000.0
2009-12-17 00:00:00,11.57854,11.57854,11.57127,11.57178,47000000.0
2009-12-17 00:05:00,11.57801,11.57889,11.5704,11.57295,35000000.0
2009-12-17 00:10:00,11.57267,11.57832,11.57213,11.57387,63000000.0
2009-12-17 00:15:00,11.57862,11.57862,11.57359,11.57828,71000000.0
2009-12-17 00:20:00,11.57243,11.5787,11.56901,11.57028,46000000.0
2009-12-17 00:25:00,11.57016,11.57724,11.56864,11.57018,46000000.0
2009-12-17 00:30:00,11.57825,11.57825,11.56785,11.569,35000000.0
2009-12-17 00:35:00,11.57898,11.57948,11.56938,11.57355,46000000.0
2009-12-17 00:40:00,11.5739,11.57839,11.57232,11.57232,27000000.0
2009-12-17 00:45:00,11.57851,11.57879,11.57208,11.57395,42000000.0
2009-12-17 00:50:00,11.579,11.579,11.57341,11.57489,40000000.0
2009-12-17 00:55:00,11.57377,11.5791,11.57377,11.57516,37000000.0
2009-12-17 01:00:00,11.57842,11.58839,11.57592,11.58262,41000000.0
2009-12-17 01:05:00,11.58222,11.58878,11.58208,11.58463,48000000.0
2009-12-17 01:10:00,11.5836,11.58843,11.58262,11.58839,40000000.0
2009-12-17 01:15:00,11.58589,11.58824,11.58105,11.58163,45000000.0
2009-12-17 01:20:00,11.58025,11.58753,11.57934,11.57959,40000000.0
2009-12-17 01:25:00,11.58002,11.58733,11.57449,11.57545,43000000.0
2009-12-17 01:30:00,11.579,11.579,11.5752,11.57889,96000000.0
2009-12-17 01:35:00,11.57834,11.58899,11.57769,11.5811,70000000.0
2009-12-17 01:40:00,11.58056,11.58718,11.57979,11.58168,29000000.0
2009-12-17 01:45:00,11.58883,11.58948,11.58068,11.58145,33000000.0
2009-12-17 01:50:00,11.57968,11.58861,11.578,11.58138,64000000.0
2009-12-17 01:55:00,11.58248,11.58727,11.58203,11.58431,34000000.0
2009-12-17 02:00:00,11.58589,11.58899,11.5839,11.5839,33000000.0
2009-12-17 02:05:00,11.58357,11.589,11.58244,11.58762,39000000.0
2009-12-17 02:10:00,11.58732,11.59877,11.58732,11.58923,43000000.0
2009-12-17 02:15:00,11.58825,11.58871,11.5853,11.58801,102000000.0
2009-12-17 02:20:00,11.58724,11.58868,11.58387,11.58416,61000000.0
2009-12-17 02:25:00,11.58403,11.58865,11.58188,11.58505,75000000.0
2009-12-17 02:30:00,11.58842,11.59769,11.58568,11.59032,41000000.0
2009-12-17 02:35:00,11.59056,11.59829,11.58819,11.5922,67000000.0
2009-12-17 02:40:00,11.59201,11.59777,11.58713,11.58951,45000000.0
2009-12-17 02:45:00,11.59777,11.59841,11.59123,11.593,109000000.0
2009-12-17 02:50:00,11.59419,11.59841,11.59077,11.59126,88000000.0
2009-12-17 02:55:00,11.59056,11.59842,11.59019,11.59488,81000000.0
2009-12-17 03:00:00,11.59818,11.59893,11.58929,11.59128,90000000.0
2009-12-17 03:05:00,11.59175,11.59783,11.59053,11.59358,40000000.0
2009-12-17 03:10:00,11.59439,11.5981,11.59248,11.59429,40000000.0
2009-12-17 03:15:00,11.59861,11.59882,11.59502,11.59667,43000000.0
2009-12-17 03:20:00,11.59646,11.59905,11.59632,11.59667,46000000.0
2009-12-17 03:25:00,11.59593,11.59856,11.59394,11.59595,91000000.0
2009-12-17 03:30:00,11.59833,11.60744,11.59675,11.59921,42000000.0
2009-12-17 03:35:00,11.60002,11.6073,11.59906,11.60125,41000000.0
2009-12-17 03:40:00,11.60132,11.60799,11.6001,11.60106,51000000.0
2009-12-17 03:45:00,11.60764,11.60764,11.59384,11.59778,44000000.0
2009-12-17 03:50:00,11.59724,11.59859,11.58228,11.58996,37000000.0
2009-12-17 03:55:00,11.59026,11.5975,11.58972,11.59284,48000000.0
2009-12-17 04:00:00,11.59256,11.60419,11.59256,11.60241,48000000.0
2009-12-17 04:05:00,11.60499,11.60861,11.59437,11.59833,81000000.0
2009-12-17 04:10:00,11.59282,11.60137,11.5911,11.60137,48000000.0
2009-12-17 04:15:00,11.59931,11.60283,11.59813,11.59905,56000000.0
2009-12-17 04:20:00,11.59843,11.60215,11.59658,11.59828,40000000.0
2009-12-17 04:25:00,11.59853,11.6009,11.59616,11.59616,48000000.0
2009-12-17 04:30:00,11.59822,11.59883,11.59385,11.59628,44000000.0
2009-12-17 04:35:00,11.59828,11.60075,11.59634,11.60068,40000000.0
2009-12-17 04:40:00,11.59944,11.60102,11.59372,11.59495,61000000.0
2009-12-17 04:45:00,11.59822,11.60336,11.59418,11.60129,50000000.0
2009-12-17 04:50:00,11.60322,11.61316,11.6022,11.60973,42000000.0
2009-12-17 04:55:00,11.61038,11.61325,11.60278,11.60278,49000000.0
2009-12-17 05:00:00,11.602,11.61707,11.60117,11.61035,45000000.0
2009-12-17 05:05:00,11.61061,11.61804,11.60929,11.61704,52000000.0
2009-12-17 05:10:00,11.61403,11.61651,11.61062,11.61121,40000000.0
2009-12-17 05:15:00,11.61727,11.61798,11.61015,11.61798,44000000.0
2009-12-17 05:20:00,11.61418,11.62662,11.61265,11.62532,37000000.0
2009-12-17 05:25:00,11.622,11.6279,11.61364,11.62089,88000000.0
2009-12-17 05:30:00,11.62192,11.62502,11.61494,11.61494,47000000.0
2009-12-17 05:35:00,11.61662,11.61781,11.6089,11.61675,41000000.0
2009-12-17 05:40:00,11.61695,11.61918,11.60956,11.61113,39000000.0
2009-12-17 05:45:00,11.61806,11.61806,11.60549,11.61109,75000000.0
2009-12-17 05:50:00,11.60774,11.61059,11.60459,11.60581,41000000.0
2009-12-17 05:55:00,11.6052,11.60977,11.60479,11.60813,44000000.0
2009-12-17 06:00:00,11.6085,11.60896,11.60345,11.60394,49000000.0
2009-12-17 06:05:00,11.60556,11.61068,11.60175,11.60295,50000000.0
2009-12-17 06:10:00,11.60251,11.6118,11.60172,11.61095,46000000.0
2009-12-17 06:15:00,11.60698,11.61149,11.60433,11.60714,103000000.0
2009-12-17 06:20:00,11.60797,11.61819,11.6071,11.61583,69000000.0
2009-12-17 06:25:00,11.6123,11.61777,11.60986,11.61232,48000000.0
2009-12-17 06:30:00,11.61898,11.61898,11.60963,11.61054,45000000.0
2009-12-17 06:35:00,11.61157,11.62299,11.61042,11.61885,59000000.0
2009-12-17 06:40:00,11.61914,11.62844,11.61798,11.62339,42000000.0
2009-12-17 06:45:00,11.62735,11.63601,11.61913,11.63053,65000000.0
2009-12-17 06:50:00,11.63197,11.63649,11.62148,11.62165,45000000.0
2009-12-17 06:55:00,11.62083,11.62737,11.61708,11.625,42000000.0
2009-12-17 07:00:00,11.62543,11.62886,11.62055,11.62255,61000000.0
2009-12-17 07:05:00,11.62162,11.62827,11.6182,11.6182,52000000.0
2009-12-17 07:10:00,11.61731,11.62884,11.61731,11.62308,64000000.0
2009-12-17 07:15:00,11.62766,11.62796,11.62056,11.62333,39000000.0
2009-12-17 07:20:00,11.6267,11.62813,11.61856,11.61856,62000000.0
2009-12-17 07:25:00,11.61927,11.62218,11.61408,11.61526,51000000.0
2009-12-17 07:30:00,11.61835,11.61835,11.61258,11.61639,43000000.0
2009-12-17 07:35:00,11.61691,11.62096,11.61076,11.61631,51000000.0
2009-12-17 07:40:00,11.61345,11.61834,11.61184,11.6155,48000000.0
2009-12-17 07:45:00,11.61808,11.61808,11.61164,11.61185,46000000.0
2009-12-17 07:50:00,11.61062,11.61276,11.60589,11.60803,45000000.0
2009-12-17 07:55:00,11.61212,11.6181,11.60495,11.61681,52000000.0
2009-12-17 08:00:00,11.61868,11.61911,11.61177,11.6125,85000000.0
2009-12-17 08:05:00,11.61297,11.61811,11.6118,11.61637,55000000.0
2009-12-17 08:10:00,11.6146,11.62412,11.6135,11.62037,50000000.0
2009-12-17 08:15:00,11.62848,11.62848,11.61698,11.61874,66000000.0
2009-12-17 08:20:00,11.6173,11.62845,11.6155,11.6194,48000000.0
2009-12-17 08:25:00,11.61532,11.61899,11.6109,11.612,58000000.0
2009-12-17 08:30:00,11.61815,11.61815,11.60804,11.615,78000000.0
2009-12-17 08:35:00,11.61149,11.61783,11.60785,11.60913,45000000.0
2009-12-17 08:40:00,11.60797,11.61738,11.60727,11.61055,57000000.0
2009-12-17 08:45:00,11.61798,11.61831,11.60954,11.61074,56000000.0
2009-12-17 08:50:00,11.61136,11.61806,11.60697,11.60922,93000000.0
2009-12-17 08:55:00,11.61004,11.61353,11.60909,11.61228,83000000.0
2009-12-17 09:00:00,11.61569,11.61569,11.59306,11.59537,63000000.0
2009-12-17 09:05:00,11.5987,11.59954,11.58439,11.58738,43000000.0
2009-12-17 09:10:00,11.59139,11.59282,11.5806,11.58171,49000000.0
2009-12-17 09:15:00,11.5865,11.5865,11.57206,11.57929,65000000.0
2009-12-17 09:20:00,11.58039,11.58199,11.56368,11.56778,52000000.0
2009-12-17 09:25:00,11.5691,11.57138,11.56267,11.57045,78000000.0
2009-12-17 09:30:00,11.5701,11.57105,11.56488,11.56758,63000000.0
2009-12-17 09:35:00,11.56398,11.56654,11.54342,11.54342,64000000.0
2009-12-17 09:40:00,11.54332,11.55877,11.54332,11.55161,93000000.0
2009-12-17 09:45:00,11.55809,11.55862,11.54725,11.5542,69000000.0
2009-12-17 09:50:00,11.55764,11.56892,11.55376,11.56888,78000000.0
2009-12-17 09:55:00,11.56503,11.56701,11.55777,11.56404,59000000.0
2009-12-17 10:00:00,11.56871,11.56871,11.55089,11.55622,81000000.0
2009-12-17 10:05:00,11.55731,11.56199,11.55255,11.56199,86000000.0
2009-12-17 10:10:00,11.55731,11.56877,11.55652,11.56079,66000000.0
2009-12-17 10:15:00,11.56771,11.56771,11.55848,11.55939,41000000.0
2009-12-17 10:20:00,11.55884,11.56799,11.55699,11.5654,53000000.0
2009-12-17 10:25:00,11.56264,11.56531,11.55733,11.56022,55000000.0
2009-12-17 10:30:00,11.56183,11.5686,11.55937,11.5648,106000000.0
2009-12-17 10:35:00,11.56056,11.56739,11.55191,11.55565,63000000.0
2009-12-17 10:40:00,11.55653,11.56662,11.55653,11.56271,67000000.0
2009-12-17 10:45:00,11.56878,11.56878,11.5565,11.56001,75000000.0
2009-12-17 10:50:00,11.56413,11.57096,11.5614,11.56915,58000000.0
2009-12-17 10:55:00,11.57078,11.57902,11.5683,11.5763,73000000.0
2009-12-17 11:00:00,11.57899,11.58072,11.57312,11.5772,78000000.0
2009-12-17 11:05:00,11.57986,11.58065,11.57209,11.57609,83000000.0
2009-12-17 11:10:00,11.57271,11.57894,11.57134,11.57355,95000000.0
2009-12-17 11:15:00,11.5783,11.57853,11.57067,11.57698,66000000.0
2009-12-17 11:20:00,11.5735,11.57846,11.57309,11.57603,70000000.0
2009-12-17 11:25:00,11.57624,11.58026,11.57515,11.57579,66000000.0
2009-12-17 11:30:00,11.57461,11.57957,11.57039,11.57542,51000000.0
2009-12-17 11:35:00,11.57598,11.59161,11.57552,11.58616,58000000.0
2009-12-17 11:40:00,11.58653,11.59457,11.58492,11.59111,92000000.0
2009-12-17 11:45:00,11.598,11.598,11.58836,11.58836,46000000.0
2009-12-17 11:50:00,11.58819,11.59397,11.58329,11.58329,73000000.0
2009-12-17 11:55:00,11.5843,11.59093,11.5843,11.58513,55000000.0
2009-12-17 12:00:00,11.58957,11.59085,11.57445,11.57821,75000000.0
2009-12-17 12:05:00,11.57881,11.58885,11.57881,11.5859,98000000.0
2009-12-17 12:10:00,11.58636,11.59158,11.58433,11.58507,99000000.0
2009-12-17 12:15:00,11.58855,11.5899,11.5843,11.58847,113000000.0
2009-12-17 12:20:00,11.58396,11.58946,11.58298,11.58298,103000000.0
2009-12-17 12:25:00,11.58131,11.58857,11.57914,11.58494,83000000.0
2009-12-17 12:30:00,11.58783,11.59709,11.58136,11.59046,73000000.0
2009-12-17 12:35:00,11.59162,11.5987,11.58846,11.59176,83000000.0
2009-12-17 12:40:00,11.59039,11.59805,11.58708,11.59486,68000000.0
2009-12-17 12:45:00,11.59709,11.59744,11.58892,11.59478,42000000.0
2009-12-17 12:50:00,11.59011,11.59885,11.59011,11.59507,42000000.0
2009-12-17 12:55:00,11.59998,11.6019,11.59126,11.59383,46000000.0
2009-12-17 13:00:00,11.5983,11.59941,11.58985,11.58985,85000000.0
2009-12-17 13:05:00,11.59157,11.59782,11.58282,11.58814,48000000.0
2009-12-17 13:10:00,11.58492,11.58801,11.58012,11.58467,44000000.0
2009-12-17 13:15:00,11.58808,11.58808,11.57823,11.57861,51000000.0
2009-12-17 13:20:00,11.58194,11.58275,11.57712,11.58149,47000000.0
2009-12-17 13:25:00,11.58246,11.5887,11.58246,11.58664,46000000.0
2009-12-17 13:30:00,11.58244,11.58677,11.5815,11.58528,47000000.0
2009-12-17 13:35:00,11.58221,11.58928,11.58221,11.58782,44000000.0
2009-12-17 13:40:00,11.58331,11.58884,11.58078,11.58369,58000000.0
2009-12-17 13:45:00,11.58786,11.58786,11.58024,11.58417,43000000.0
2009-12-17 13:50:00,11.58395,11.58897,11.58252,11.58638,90000000.0
2009-12-17 13:55:00,11.58448,11.59292,11.5844,11.58959,64000000.0
2009-12-17 14:00:00,11.59805,11.59805,11.58895,11.59498,46000000.0
2009-12-17 14:05:00,11.59259,11.5982,11.59043,11.59162,49000000.0
2009-12-17 14:10:00,11.59512,11.59806,11.585,11.58736,56000000.0
2009-12-17 14:15:00,11.58804,11.59174,11.5835,11.58924,77000000.0
2009-12-17 14:20:00,11.58428,11.5891,11.58392,11.58559,62000000.0
2009-12-17 14:25:00,11.58619,11.58913,11.58191,11.5889,48000000.0
2009-12-17 14:30:00,11.58804,11.59178,11.58489,11.59178,67000000.0
2009-12-17 14:35:00,11.58833,11.59816,11.58833,11.58844,63000000.0
2009-12-17 14:40:00,11.59182,11.59855,11.58794,11.59484,77000000.0
2009-12-17 14:45:00,11.59717,11.59797,11.58931,11.59457,41000000.0
2009-12-17 14:50:00,11.59531,11.59757,11.5896,11.59294,45000000.0
2009-12-17 14:55:00,11.59057,11.59317,11.5871,11.58801,96000000.0
2009-12-17 15:00:00,11.58919,11.60489,11.58892,11.603,58000000.0
2009-12-17 15:05:00,11.60284,11.61331,11.60284,11.60676,53000000.0
2009-12-17 15:10:00,11.60671,11.61636,11.60671,11.61129,40000000.0
2009-12-17 15:15:00,11.61141,11.61723,11.60765,11.6093,47000000.0
2009-12-17 15:20:00,11.60994,11.61759,11.60509,11.60509,40000000.0
2009-12-17 15:25:00,11.60802,11.6121,11.60432,11.60505,40000000.0
2009-12-17 15:30:00,11.60967,11.60967,11.59214,11.60219,44000000.0
2009-12-17 15:35:00,11.59758,11.60709,11.59736,11.60155,48000000.0
2009-12-17 15:40:00,11.60105,11.60898,11.60048,11.60805,38000000.0
2009-12-17 15:45:00,11.60848,11.61543,11.60524,11.60524,45000000.0
2009-12-17 15:50:00,11.6092,11.60988,11.60323,11.60639,41000000.0
2009-12-17 15:55:00,11.60377,11.61381,11.60377,11.60794,47000000.0
2009-12-17 16:00:00,11.60813,11.60956,11.59688,11.59688,44000000.0
2009-12-17 16:05:00,11.59866,11.59897,11.59086,11.59729,47000000.0
2009-12-17 16:10:00,11.59854,11.60065,11.59361,11.5985,44000000.0
2009-12-17 16:15:00,11.59326,11.59807,11.59101,11.59101,47000000.0
2009-12-17 16:20:00,11.59305,11.59827,11.5875,11.5875,43000000.0
2009-12-17 16:25:00,11.59097,11.59097,11.58439,11.58814,46000000.0
2009-12-17 16:30:00,11.58949,11.59766,11.58758,11.59615,40000000.0
2009-12-17 16:35:00,11.60015,11.60105,11.59567,11.59895,45000000.0
2009-12-17 16:40:00,11.60141,11.60757,11.59722,11.59768,39000000.0
2009-12-17 16:45:00,11.598,11.60148,11.59497,11.59548,40000000.0
2009-12-17 16:50:00,11.59955,11.6014,11.59256,11.59977,46000000.0
2009-12-17 16:55:00,11.60471,11.6066,11.59416,11.59481,40000000.0
2009-12-17 17:00:00,11.59563,11.60927,11.59492,11.59993,41000000.0
2009-12-17 17:05:00,11.60277,11.60823,11.60133,11.60218,38000000.0
2009-12-17 17:10:00,11.60236,11.60843,11.60142,11.60504,38000000.0
2009-12-17 17:15:00,11.60784,11.60993,11.60543,11.60592,42000000.0
2009-12-17 17:20:00,11.60473,11.61038,11.60354,11.60581,41000000.0
2009-12-17 17:25:00,11.60533,11.61099,11.60413,11.60749,41000000.0
2009-12-17 17:30:00,11.60927,11.61844,11.60767,11.61543,41000000.0
2009-12-17 17:35:00,11.61711,11.62245,11.61471,11.62015,48000000.0
2009-12-17 17:40:00,11.62197,11.62778,11.61885,11.62562,41000000.0
2009-12-17 17:45:00,11.62975,11.62982,11.62281,11.62532,46000000.0
2009-12-17 17:50:00,11.6225,11.62775,11.61977,11.62015,44000000.0
2009-12-17 17:55:00,11.61799,11.62302,11.61506,11.6185,45000000.0
2009-12-17 18:00:00,11.61808,11.62813,11.61649,11.62568,43000000.0
2009-12-17 18:05:00,11.6227,11.62768,11.61833,11.62085,40000000.0
2009-12-17 18:10:00,11.62236,11.62848,11.61905,11.6254,45000000.0
2009-12-17 18:15:00,11.6292,11.62966,11.61919,11.61972,46000000.0
2009-12-17 18:20:00,11.62172,11.62713,11.61588,11.62277,41000000.0
2009-12-17 18:25:00,11.62155,11.62847,11.61955,11.62115,46000000.0
2009-12-17 18:30:00,11.62037,11.62702,11.61643,11.62056,47000000.0
2009-12-17 18:35:00,11.61822,11.62265,11.61643,11.62225,41000000.0
2009-12-17 18:40:00,11.61756,11.62948,11.61741,11.62817,43000000.0
2009-12-17 18:45:00,11.62947,11.64635,11.62947,11.63983,41000000.0
2009-12-17 18:50:00,11.64283,11.64786,11.63809,11.63893,44000000.0
2009-12-17 18:55:00,11.64187,11.64722,11.63889,11.64353,44000000.0
2009-12-17 19:00:00,11.64751,11.64751,11.63366,11.63747,46000000.0
2009-12-17 19:05:00,11.6357,11.6403,11.63429,11.63429,35000000.0
2009-12-17 19:10:00,11.63586,11.63819,11.63109,11.63655,42000000.0
2009-12-17 19:15:00,11.63827,11.63828,11.62573,11.62573,50000000.0
2009-12-17 19:20:00,11.62702,11.62702,11.61623,11.61667,43000000.0
2009-12-17 19:25:00,11.61891,11.62633,11.61647,11.62483,38000000.0
2009-12-17 19:30:00,11.62621,11.62736,11.61953,11.62377,41000000.0
2009-12-17 19:35:00,11.62015,11.62306,11.61732,11.6204,42000000.0
2009-12-17 19:40:00,11.61863,11.621,11.61247,11.61651,42000000.0
2009-12-17 19:45:00,11.61761,11.6179,11.60829,11.60893,43000000.0
2009-12-17 19:50:00,11.60986,11.61768,11.6078,11.6117,47000000.0
2009-12-17 19:55:00,11.61409,11.61745,11.60956,11.61601,37000000.0
2009-12-17 20:00:00,11.6151,11.6179,11.60918,11.60926,44000000.0
2009-12-17 20:05:00,11.61092,11.61756,11.60624,11.60802,89000000.0
2009-12-17 20:10:00,11.61114,11.61776,11.60813,11.61343,36000000.0
2009-12-17 20:15:00,11.61862,11.6187,11.61054,11.6146,72000000.0
2009-12-17 20:20:00,11.61117,11.61848,11.60693,11.60875,41000000.0
2009-12-17 20:25:00,11.61058,11.61058,11.60312,11.604,61000000.0
2009-12-17 20:30:00,11.60542,11.60861,11.5988,11.5988,41000000.0
2009-12-17 20:35:00,11.59847,11.60808,11.59586,11.59812,41000000.0
2009-12-17 20:40:00,11.59742,11.60006,11.59108,11.59383,68000000.0
2009-12-17 20:45:00,11.59776,11.59842,11.5886,11.59359,47000000.0
2009-12-17 20:50:00,11.59226,11.59736,11.58425,11.58481,42000000.0
2009-12-17 20:55:00,11.58716,11.59166,11.58512,11.58937,43000000.0
2009-12-17 21:00:00,11.59763,11.59763,11.5885,11.58927,92000000.0
2009-12-17 21:05:00,11.58919,11.59689,11.58738,11.58917,48000000.0
2009-12-17 21:10:00,11.59299,11.5986,11.58913,11.58969,77000000.0
2009-12-17 21:15:00,11.59701,11.59802,11.58702,11.59067,44000000.0
2009-12-17 21:20:00,11.58825,11.58991,11.57362,11.57527,69000000.0
2009-12-17 21:25:00,11.57866,11.5793,11.56647,11.56702,39000000.0
2009-12-17 21:30:00,11.56827,11.5708,11.56262,11.56351,41000000.0
2009-12-17 21:35:00,11.56769,11.57796,11.56213,11.57488,50000000.0
2009-12-17 21:40:00,11.57292,11.58662,11.57292,11.5852,74000000.0
2009-12-17 21:45:00,11.58757,11.5884,11.57909,11.58007,63000000.0
2009-12-17 21:50:00,11.57989,11.58837,11.57989,11.5859,90000000.0
2009-12-17 21:55:00,11.5863,11.59757,11.5863,11.59047,38000000.0
2009-12-17 22:00:00,11.58891,11.59707,11.58795,11.58973,40000000.0
2009-12-17 22:05:00,11.58713,11.59811,11.58371,11.59414,55000000.0
2009-12-17 22:10:00,11.59201,11.59805,11.5902,11.59805,81000000.0
2009-12-17 22:15:00,11.59821,11.59855,11.59199,11.59446,45000000.0
2009-12-17 22:20:00,11.59721,11.59809,11.59327,11.59405,42000000.0
2009-12-17 22:25:00,11.59442,11.60704,11.59412,11.60083,44000000.0
2009-12-17 22:30:00,11.60821,11.60821,11.60095,11.60521,47000000.0
2009-12-17 22:35:00,11.60324,11.60731,11.59706,11.59746,42000000.0
2009-12-17 22:40:00,11.59898,11.60149,11.59608,11.5966,99000000.0
2009-12-17 22:45:00,11.59651,11.59727,11.58886,11.59681,48000000.0
2009-12-17 22:50:00,11.59446,11.59877,11.58485,11.59048,73000000.0
2009-12-17 22:55:00,11.58769,11.59445,11.58769,11.59333,41000000.0
2009-12-17 23:00:00,11.59788,11.59809,11.58991,11.59055,66000000.0
2009-12-17 23:05:00,11.59062,11.59781,11.58948,11.5896,41000000.0
2009-12-17 23:10:00,11.58967,11.58967,11.58132,11.58133,47000000.0
2009-12-17 23:15:00,11.58828,11.58885,11.57972,11.58332,43000000.0
2009-12-17 23:20:00,11.58389,11.58917,11.58225,11.58774,41000000.0
2009-12-17 23:25:00,11.58733,11.58914,11.58685,11.58697,44000000.0
2009-12-17 23:30:00,11.58853,11.59803,11.58656,11.58944,42000000.0
2009-12-17 23:35:00,11.58963,11.59948,11.58915,11.59008,62000000.0
2009-12-17 23:40:00,11.58993,11.59836,11.58993,11.59433,42000000.0
2009-12-17 23:45:00,11.59808,11.59851,11.59253,11.59507,61000000.0
2009-12-17 23:50:00,11.59543,11.5978,11.58853,11.59061,45000000.0
2009-12-17 23:55:00,11.59075,11.59879,11.59007,11.59167,82000000.0
2009-12-18 00:00:00,11.59818,11.59848,11.5913,11.59508,55000000.0
2009-12-18 00:05:00,11.59474,11.60794,11.59474,11.59718,42000000.0
2009-12-18 00:10:00,11.59747,11.59877,11.59291,11.5949,47000000.0
2009-12-18 00:15:00,11.59843,11.59843,11.59221,11.59292,81000000.0
2009-12-18 00:20:00,11.59354,11.59884,11.59056,11.59395,36000000.0
2009-12-18 00:25:00,11.59366,11.59742,11.58724,11.58906,46000000.0
2009-12-18 00:30:00,11.59775,11.59775,11.58559,11.58937,43000000.0
2009-12-18 00:35:00,11.58894,11.59878,11.58797,11.58879,46000000.0
2009-12-18 00:40:00,11.58877,11.59724,11.58734,11.58903,46000000.0
2009-12-18 00:45:00,11.59806,11.59838,11.58964,11.59148,42000000.0
2009-12-18 00:50:00,11.58949,11.59893,11.58075,11.58646,48000000.0
2009-12-18 00:55:00,11.58522,11.58928,11.58317,11.58367,36000000.0
2009-12-18 01:00:00,11.58658,11.58658,11.56147,11.56147,41000000.0
2009-12-18 01:05:00,11.56245,11.5777,11.56147,11.56916,48000000.0
2009-12-18 01:10:00,11.56774,11.57707,11.56353,11.57431,40000000.0
2009-12-18 01:15:00,11.57859,11.57859,11.56173,11.56173,45000000.0
2009-12-18 01:20:00,11.55948,11.55989,11.5501,11.55597,40000000.0
2009-12-18 01:25:00,11.5565,11.56773,11.55155,11.55155,43000000.0
2009-12-18 01:30:00,11.55813,11.56119,11.54479,11.56045,96000000.0
2009-12-18 01:35:00,11.56099,11.56882,11.55682,11.56217,70000000.0
2009-12-18 01:40:00,11.56085,11.56753,11.55766,11.5591,36000000.0
2009-12-18 01:45:00,11.56746,11.56746,11.55606,11.55911,41000000.0
2009-12-18 01:50:00,11.55791,11.56083,11.54821,11.54821,64000000.0
2009-12-18 01:55:00,11.5487,11.55695,11.54661,11.55255,34000000.0
2009-12-18 02:00:00,11.55824,11.56845,11.55781,11.56496,33000000.0
2009-12-18 02:05:00,11.5654,11.56882,11.56202,11.56248,39000000.0
2009-12-18 02:10:00,11.56212,11.5631,11.55587,11.56277,43000000.0
2009-12-18 02:15:00,11.56712,11.56758,11.5565,11.55929,102000000.0
2009-12-18 02:20:00,11.55903,11.5684,11.55329,11.55524,55000000.0
2009-12-18 02:25:00,11.55502,11.55502,11.53267,11.53303,75000000.0
2009-12-18 02:30:00,11.53107,11.53817,11.52835,11.52973,41000000.0
2009-12-18 02:35:00,11.52887,11.52934,11.46321,11.48752,67000000.0
2009-12-18 02:40:00,11.4906,11.50531,11.47643,11.49639,45000000.0
2009-12-18 02:45:00,11.49747,11.49995,11.484,11.49144,109000000.0
2009-12-18 02:50:00,11.49209,11.50805,11.49209,11.50566,88000000.0
2009-12-18 02:55:00,11.504,11.52208,11.50142,11.51791,81000000.0
2009-12-18 03:00:00,11.51922,11.52086,11.51237,11.51798,90000000.0
2009-12-18 03:05:00,11.51848,11.52775,11.51841,11.52211,40000000.0
2009-12-18 03:10:00,11.52248,11.52802,11.5191,11.51971,40000000.0
2009-12-18 03:15:00,11.52794,11.52794,11.51477,11.51477,43000000.0
2009-12-18 03:20:00,11.5137,11.52709,11.51352,11.52088,46000000.0
2009-12-18 03:25:00,11.52112,11.52829,11.52112,11.52201,91000000.0
2009-12-18 03:30:00,11.52828,11.52828,11.51381,11.52059,42000000.0
2009-12-18 03:35:00,11.52217,11.53693,11.52156,11.53055,41000000.0
2009-12-18 03:40:00,11.5322,11.53484,11.52381,11.53219,48000000.0
2009-12-18 03:45:00,11.53787,11.53808,11.52733,11.52733,44000000.0
2009-12-18 03:50:00,11.52938,11.53692,11.52475,11.53115,37000000.0
2009-12-18 03:55:00,11.53084,11.54282,11.52972,11.54106,48000000.0
2009-12-18 04:00:00,11.54751,11.54829,11.53656,11.54315,48000000.0
2009-12-18 04:05:00,11.54391,11.55409,11.54391,11.55151,81000000.0
2009-12-18 04:10:00,11.54828,11.58433,11.5476,11.56698,48000000.0
2009-12-18 04:15:00,11.57144,11.5762,11.56065,11.56719,56000000.0
2009-12-18 04:20:00,11.5695,11.57035,11.55637,11.56654,40000000.0
2009-12-18 04:25:00,11.56866,11.56896,11.55941,11.56039,48000000.0
2009-12-18 04:30:00,11.56258,11.5678,11.55715,11.55715,44000000.0
2009-12-18 04:35:00,11.5602,11.56133,11.55225,11.55251,40000000.0
2009-12-18 04:40:00,11.55313,11.56766,11.55253,11.56766,61000000.0
2009-12-18 04:45:00,11.56737,11.57054,11.56441,11.56494,50000000.0
2009-12-18 04:50:00,11.56632,11.56799,11.56073,11.56073,42000000.0
2009-12-18 04:55:00,11.56013,11.56384,11.55594,11.55664,49000000.0
2009-12-18 05:00:00,11.56135,11.56813,11.5593,11.56331,45000000.0
2009-12-18 05:05:00,11.56228,11.57054,11.56193,11.56335,52000000.0
2009-12-18 05:10:00,11.56397,11.56833,11.55017,11.55204,41000000.0
2009-12-18 05:15:00,11.55779,11.56257,11.55042,11.55759,44000000.0
2009-12-18 05:20:00,11.55372,11.55622,11.54501,11.54661,37000000.0
2009-12-18 05:25:00,11.54629,11.55729,11.54629,11.55073,88000000.0
2009-12-18 05:30:00,11.55754,11.55979,11.54748,11.55841,47000000.0
2009-12-18 05:35:00,11.55842,11.56012,11.54263,11.5444,41000000.0
2009-12-18 05:40:00,11.54317,11.55182,11.53972,11.54974,39000000.0
2009-12-18 05:45:00,11.55805,11.55805,11.5413,11.5413,75000000.0
2009-12-18 05:50:00,11.54518,11.54755,11.53804,11.54565,41000000.0
2009-12-18 05:55:00,11.54139,11.54822,11.53929,11.54035,44000000.0
2009-12-18 06:00:00,11.54783,11.54783,11.54109,11.54463,49000000.0
2009-12-18 06:05:00,11.54087,11.54895,11.54086,11.54593,50000000.0
2009-12-18 06:10:00,11.54232,11.54918,11.54183,11.54412,46000000.0
2009-12-18 06:15:00,11.54787,11.54891,11.54166,11.54271,103000000.0
2009-12-18 06:20:00,11.54211,11.54837,11.53741,11.53854,69000000.0
2009-12-18 06:25:00,11.53705,11.53882,11.53074,11.5361,48000000.0
2009-12-18 06:30:00,11.53859,11.53859,11.52986,11.53393,45000000.0
2009-12-18 06:35:00,11.53326,11.53406,11.51225,11.51638,59000000.0
2009-12-18 06:40:00,11.51245,11.51864,11.5006,11.51752,42000000.0
2009-12-18 06:45:00,11.5149,11.52537,11.51224,11.51651,65000000.0
2009-12-18 06:50:00,11.51791,11.51962,11.51254,11.51351,45000000.0
2009-12-18 06:55:00,11.51391,11.51841,11.51192,11.51721,44000000.0
2009-12-18 07:00:00,11.51805,11.52098,11.51398,11.52097,52000000.0
2009-12-18 07:05:00,11.51729,11.52032,11.51607,11.51792,52000000.0
2009-12-18 07:10:00,11.51782,11.52993,11.51782,11.52572,64000000.0
2009-12-18 07:15:00,11.52951,11.53072,11.52432,11.52962,39000000.0
2009-12-18 07:20:00,11.53431,11.53933,11.52891,11.5352,62000000.0
2009-12-18 07:25:00,11.53601,11.5477,11.53601,11.5431,51000000.0
2009-12-18 07:30:00,11.54804,11.55705,11.54318,11.55092,43000000.0
2009-12-18 07:35:00,11.55107,11.55919,11.55107,11.55614,51000000.0
2009-12-18 07:40:00,11.55119,11.55873,11.55087,11.5523,48000000.0
2009-12-18 07:45:00,11.55213,11.55487,11.54669,11.54828,46000000.0
2009-12-18 07:50:00,11.54845,11.55873,11.54828,11.55567,45000000.0
2009-12-18 07:55:00,11.55896,11.56373,11.55468,11.56071,52000000.0
2009-12-18 08:00:00,11.56822,11.57321,11.55703,11.56744,85000000.0
2009-12-18 08:05:00,11.56448,11.56798,11.55808,11.56176,55000000.0
2009-12-18 08:10:00,11.56606,11.56746,11.5606,11.56585,50000000.0
2009-12-18 08:15:00,11.56798,11.56798,11.5533,11.55769,66000000.0
2009-12-18 08:20:00,11.55517,11.55844,11.5476,11.55113,48000000.0
2009-12-18 08:25:00,11.54686,11.558,11.54429,11.55142,58000000.0
2009-12-18 08:30:00,11.55791,11.5589,11.54842,11.54877,78000000.0
2009-12-18 08:35:00,11.54866,11.55292,11.54609,11.54642,45000000.0
2009-12-18 08:40:00,11.5459,11.55948,11.54452,11.55415,57000000.0
2009-12-18 08:45:00,11.55778,11.55778,11.54739,11.55124,56000000.0
2009-12-18 08:50:00,11.54822,11.55829,11.54432,11.55295,93000000.0
2009-12-18 08:55:00,11.54902,11.55879,11.54842,11.55748,83000000.0
2009-12-18 09:00:00,11.55718,11.57207,11.55333,11.57096,63000000.0
2009-12-18 09:05:00,11.56723,11.57639,11.56331,11.56499,43000000.0
2009-12-18 09:10:00,11.56522,11.57008,11.56432,11.56892,49000000.0
2009-12-18 09:15:00,11.56818,11.56827,11.56151,11.56292,65000000.0
2009-12-18 09:20:00,11.56397,11.5733,11.56397,11.56864,52000000.0
2009-12-18 09:25:00,11.56965,11.57747,11.56614,11.57032,78000000.0
2009-12-18 09:30:00,11.5769,11.57803,11.57018,11.57073,63000000.0
2009-12-18 09:35:00,11.57309,11.57309,11.56489,11.5652,64000000.0
2009-12-18 09:40:00,11.56607,11.57057,11.56415,11.56716,93000000.0
2009-12-18 09:45:00,11.56857,11.58895,11.56857,11.58376,69000000.0
2009-12-18 09:50:00,11.5821,11.59434,11.57971,11.5807,78000000.0
2009-12-18 09:55:00,11.57888,11.58724,11.57,11.57,59000000.0
2009-12-18 10:00:00,11.56948,11.59828,11.5692,11.59422,81000000.0
2009-12-18 10:05:00,11.59398,11.60249,11.5893,11.59196,86000000.0
2009-12-18 10:10:00,11.59358,11.60931,11.59184,11.60602,66000000.0
2009-12-18 10:15:00,11.60968,11.61976,11.60494,11.60821,41000000.0
2009-12-18 10:20:00,11.60655,11.6211,11.60526,11.61786,53000000.0
2009-12-18 10:25:00,11.6181,11.62433,11.61476,11.61832,55000000.0
2009-12-18 10:30:00,11.61903,11.63796,11.61835,11.62347,106000000.0
2009-12-18 10:35:00,11.62285,11.62824,11.61116,11.61433,63000000.0
2009-12-18 10:40:00,11.61513,11.61766,11.60888,11.61083,67000000.0
2009-12-18 10:45:00,11.6183,11.61839,11.60792,11.61172,75000000.0
2009-12-18 10:50:00,11.61302,11.61777,11.6072,11.60775,58000000.0
2009-12-18 10:55:00,11.61109,11.61977,11.61018,11.61069,73000000.0
2009-12-18 11:00:00,11.61155,11.63365,11.61155,11.62952,78000000.0
2009-12-18 11:05:00,11.62595,11.63051,11.62238,11.62867,83000000.0
2009-12-18 11:10:00,11.62549,11.62862,11.6216,11.62543,95000000.0
2009-12-18 11:15:00,11.62773,11.62818,11.6171,11.62694,66000000.0
2009-12-18 11:20:00,11.62472,11.62884,11.62011,11.62186,70000000.0
2009-12-18 11:25:00,11.62314,11.62863,11.61528,11.61528,66000000.0
2009-12-18 11:30:00,11.61908,11.62704,11.61634,11.62035,51000000.0
2009-12-18 11:35:00,11.61494,11.62844,11.61494,11.62473,58000000.0
2009-12-18 11:40:00,11.6227,11.63006,11.62168,11.62809,92000000.0
2009-12-18 11:45:00,11.62765,11.62765,11.61784,11.62098,46000000.0
2009-12-18 11:50:00,11.62499,11.62849,11.61871,11.62149,73000000.0
2009-12-18 11:55:00,11.62422,11.62732,11.61968,11.62143,55000000.0
2009-12-18 12:00:00,11.62898,11.6298,11.62171,11.6298,75000000.0
2009-12-18 12:05:00,11.62753,11.63183,11.62548,11.62909,98000000.0
2009-12-18 12:10:00,11.62431,11.6316,11.62197,11.62795,99000000.0
2009-12-18 12:15:00,11.62935,11.63859,11.62831,11.62891,113000000.0
2009-12-18 12:20:00,11.62847,11.63821,11.62847,11.6298,103000000.0
2009-12-18 12:25:00,11.62983,11.63884,11.62983,11.63045,83000000.0
2009-12-18 12:30:00,11.63736,11.63913,11.63133,11.63679,73000000.0
2009-12-18 12:35:00,11.63412,11.63911,11.62714,11.62778,83000000.0
2009-12-18 12:40:00,11.63056,11.63767,11.62233,11.62276,68000000.0
2009-12-18 12:45:00,11.62692,11.62745,11.61978,11.61978,42000000.0
2009-12-18 12:50:00,11.61949,11.63816,11.61896,11.62928,42000000.0
2009-12-18 12:55:00,11.63253,11.63687,11.62675,11.63138,46000000.0
2009-12-18 13:00:00,11.63141,11.63694,11.62632,11.63125,85000000.0
2009-12-18 13:05:00,11.62795,11.6377,11.62795,11.63013,48000000.0
2009-12-18 13:10:00,11.63531,11.64097,11.63214,11.63855,44000000.0
2009-12-18 13:15:00,11.63934,11.64086,11.63659,11.63813,51000000.0
2009-12-18 13:20:00,11.63603,11.64748,11.63603,11.63925,47000000.0
2009-12-18 13:25:00,11.63861,11.64861,11.63487,11.635,46000000.0
2009-12-18 13:30:00,11.63433,11.64072,11.63433,11.63781,37000000.0
2009-12-18 13:35:00,11.63771,11.64809,11.63771,11.64554,44000000.0
2009-12-18 13:40:00,11.64202,11.64366,11.63334,11.63351,58000000.0
2009-12-18 13:45:00,11.63759,11.63759,11.62891,11.63615,43000000.0
2009-12-18 13:50:00,11.63281,11.63911,11.62425,11.62503,90000000.0
2009-12-18 13:55:00,11.62391,11.63128,11.6225,11.6231,64000000.0
2009-12-18 14:00:00,11.62753,11.62808,11.61489,11.61922,46000000.0
2009-12-18 14:05:00,11.61616,11.62182,11.6132,11.616,49000000.0
2009-12-18 14:10:00,11.61793,11.63091,11.61793,11.62854,56000000.0
2009-12-18 14:15:00,11.6289,11.6339,11.62478,11.6339,77000000.0
2009-12-18 14:20:00,11.63277,11.64035,11.6313,11.63984,62000000.0
2009-12-18 14:25:00,11.63657,11.64618,11.63619,11.64182,48000000.0
2009-12-18 14:30:00,11.63969,11.64788,11.63803,11.6432,67000000.0
2009-12-18 14:35:00,11.64654,11.65188,11.64357,11.64865,63000000.0
2009-12-18 14:40:00,11.64833,11.65877,11.64833,11.65241,77000000.0
2009-12-18 14:45:00,11.65537,11.65633,11.64291,11.64716,41000000.0
2009-12-18 14:50:00,11.64372,11.65108,11.64138,11.64148,45000000.0
2009-12-18 14:55:00,11.64381,11.65474,11.63978,11.65426,96000000.0
2009-12-18 15:00:00,11.65836,11.65836,11.6445,11.64709,58000000.0
2009-12-18 15:05:00,11.64642,11.65691,11.64558,11.65169,53000000.0
2009-12-18 15:10:00,11.65136,11.65746,11.65136,11.65241,40000000.0
2009-12-18 15:15:00,11.65225,11.65825,11.6515,11.65519,47000000.0
2009-12-18 15:20:00,11.65164,11.65683,11.64609,11.64668,40000000.0
2009-12-18 15:25:00,11.64519,11.64944,11.64406,11.64484,40000000.0
2009-12-18 15:30:00,11.64772,11.65412,11.64533,11.64707,44000000.0
2009-12-18 15:35:00,11.64581,11.65705,11.64432,11.65533,48000000.0
2009-12-18 15:40:00,11.65241,11.65592,11.64774,11.64966,38000000.0
2009-12-18 15:45:00,11.65754,11.65754,11.64814,11.65239,45000000.0
2009-12-18 15:50:00,11.64949,11.65847,11.64894,11.65356,41000000.0
2009-12-18 15:55:00,11.65361,11.65954,11.65247,11.65673,47000000.0
2009-12-18 16:00:00,11.65628,11.66288,11.64946,11.65068,44000000.0
2009-12-18 16:05:00,11.65211,11.65825,11.64533,11.64892,47000000.0
2009-12-18 16:10:00,11.64459,11.65749,11.64459,11.65335,44000000.0
2009-12-18 16:15:00,11.65845,11.65845,11.64022,11.64022,47000000.0
2009-12-18 16:20:00,11.63948,11.64821,11.63515,11.6405,43000000.0
2009-12-18 16:25:00,11.64179,11.64784,11.64138,11.64181,46000000.0
2009-12-18 16:30:00,11.64686,11.64686,11.63927,11.63969,40000000.0
2009-12-18 16:35:00,11.64068,11.64622,11.63592,11.63977,45000000.0
2009-12-18 16:40:00,11.64026,11.64752,11.64013,11.64437,39000000.0
2009-12-18 16:45:00,11.64786,11.64786,11.63803,11.63846,40000000.0
2009-12-18 16:50:00,11.64118,11.64197,11.63584,11.63595,46000000.0
2009-12-18 16:55:00,11.63502,11.6429,11.63478,11.64067,40000000.0
2009-12-18 17:00:00,11.64061,11.64914,11.6374,11.6374,41000000.0
2009-12-18 17:05:00,11.63974,11.65109,11.63821,11.64966,38000000.0
2009-12-18 17:10:00,11.65031,11.65216,11.64518,11.64549,38000000.0
2009-12-18 17:15:00,11.64792,11.65776,11.64524,11.65073,42000000.0
2009-12-18 17:20:00,11.65053,11.67275,11.65053,11.67192,41000000.0
2009-12-18 17:25:00,11.67769,11.67847,11.66693,11.66768,41000000.0
2009-12-18 17:30:00,11.67069,11.67341,11.66176,11.66478,41000000.0
2009-12-18 17:35:00,11.66725,11.6856,11.66494,11.68156,48000000.0
2009-12-18 17:40:00,11.6838,11.69076,11.679,11.68073,41000000.0
2009-12-18 17:45:00,11.68298,11.7039,11.67939,11.7039,46000000.0
2009-12-18 17:50:00,11.70836,11.71605,11.70148,11.7037,44000000.0
2009-12-18 17:55:00,11.70122,11.7066,11.68965,11.69665,45000000.0
2009-12-18 18:00:00,11.69973,11.69973,11.68947,11.68962,43000000.0
2009-12-18 18:05:00,11.69059,11.69751,11.69059,11.69364,40000000.0
2009-12-18 18:10:00,11.69358,11.70096,11.69095,11.69332,45000000.0
2009-12-18 18:15:00,11.6977,11.6977,11.67614,11.67614,46000000.0
2009-12-18 18:20:00,11.6746,11.67589,11.66571,11.66666,41000000.0
2009-12-18 18:25:00,11.66663,11.67087,11.65693,11.65758,46000000.0
2009-12-18 18:30:00,11.66077,11.6625,11.65677,11.66182,47000000.0
2009-12-18 18:35:00,11.65697,11.659,11.64671,11.65638,41000000.0
2009-12-18 18:40:00,11.6565,11.66817,11.6565,11.66513,41000000.0
2009-12-18 18:45:00,11.66658,11.66658,11.64457,11.64961,41000000.0
2009-12-18 18:50:00,11.64945,11.66624,11.6486,11.65923,44000000.0
2009-12-18 18:55:00,11.65839,11.66212,11.65674,11.657,44000000.0
2009-12-18 19:00:00,11.65759,11.65896,11.64798,11.6505,46000000.0
2009-12-18 19:05:00,11.65,11.65968,11.65,11.65647,35000000.0
2009-12-18 19:10:00,11.65676,11.66706,11.65676,11.66229,42000000.0
2009-12-18 19:15:00,11.66795,11.66897,11.6607,11.66177,50000000.0
2009-12-18 19:20:00,11.66032,11.66793,11.66032,11.66339,43000000.0
2009-12-18 19:25:00,11.66627,11.66949,11.66277,11.66705,35000000.0
2009-12-18 19:30:00,11.66734,11.67145,11.6643,11.67145,41000000.0
2009-12-18 19:35:00,11.66981,11.67745,11.66946,11.67146,42000000.0
2009-12-18 19:40:00,11.67161,11.67784,11.67033,11.67472,42000000.0
2009-12-18 19:45:00,11.67673,11.67787,11.67035,11.67045,43000000.0
2009-12-18 19:50:00,11.67164,11.67228,11.66232,11.66383,47000000.0
2009-12-18 19:55:00,11.66812,11.67221,11.66475,11.66905,37000000.0
2009-12-18 20:00:00,11.67182,11.67786,11.66865,11.66865,44000000.0
2009-12-18 20:05:00,11.67083,11.67822,11.66833,11.67002,89000000.0
2009-12-18 20:10:00,11.66927,11.67762,11.66924,11.67136,44000000.0
2009-12-18 20:15:00,11.66964,11.67145,11.66497,11.66709,72000000.0
2009-12-18 20:20:00,11.66621,11.67724,11.66134,11.6634,41000000.0
2009-12-18 20:25:00,11.66271,11.6687,11.66101,11.66318,61000000.0
2009-12-18 20:30:00,11.66856,11.6721,11.66175,11.66834,41000000.0
2009-12-18 20:35:00,11.67023,11.67036,11.66493,11.6676,43000000.0
2009-12-18 20:40:00,11.6638,11.66764,11.65994,11.66046,68000000.0
2009-12-18 20:45:00,11.66725,11.66948,11.66087,11.66577,43000000.0
2009-12-18 20:50:00,11.66299,11.66885,11.66266,11.66266,42000000.0
2009-12-18 20:55:00,11.6611,11.66715,11.65342,11.65515,36000000.0
2009-12-18 21:00:00,11.65784,11.6594,11.65151,11.6564,92000000.0
2009-12-18 21:05:00,11.65759,11.66024,11.65516,11.65516,48000000.0
2009-12-18 21:10:00,11.65806,11.65823,11.64575,11.65075,77000000.0
2009-12-18 21:15:00,11.64585,11.64691,11.63494,11.63821,44000000.0
2009-12-18 21:20:00,11.64095,11.65883,11.6402,11.64021,69000000.0
2009-12-18 21:25:00,11.6398,11.65674,11.6398,11.64213,39000000.0
2009-12-18 21:30:00,11.65509,11.65799,11.64196,11.64408,41000000.0
2009-12-18 21:35:00,11.65067,11.65748,11.64422,11.6534,50000000.0
2009-12-18 21:40:00,11.6459,11.65582,11.64411,11.64411,74000000.0
2009-12-18 21:45:00,11.65509,11.65509,11.64159,11.65024,63000000.0
2009-12-18 21:50:00,11.64126,11.65794,11.64118,11.64399,90000000.0
2009-12-18 21:55:00,11.65091,11.65454,11.63555,11.65454,38000000.0
2009-12-18 22:00:00,11.65545,11.65823,11.6379,11.63808,40000000.0
2009-12-18 22:05:00,11.6404,11.6511,11.63864,11.64723,55000000.0
2009-12-18 22:10:00,11.63998,11.65511,11.63937,11.64449,81000000.0
2009-12-18 22:15:00,11.65543,11.65709,11.63783,11.63808,45000000.0
2009-12-18 22:20:00,11.6407,11.65045,11.63783,11.64013,47000000.0
2009-12-18 22:25:00,11.64382,11.6487,11.63796,11.63866,44000000.0
2009-12-18 22:30:00,11.64965,11.64965,11.63672,11.64687,44000000.0
2009-12-18 22:35:00,11.64451,11.64948,11.6371,11.64634,42000000.0
2009-12-18 22:40:00,11.63711,11.64818,11.63696,11.63696,35000000.0
2009-12-18 22:45:00,11.64825,11.64825,11.63245,11.63934,48000000.0
2009-12-18 22:50:00,11.63002,11.64146,11.62817,11.6341,73000000.0
2009-12-18 22:55:00,11.64005,11.64018,11.62875,11.6346,41000000.0
2009-12-18 23:00:00,11.63786,11.64814,11.63299,11.63881,66000000.0
2009-12-18 23:05:00,11.63774,11.6475,11.63762,11.64103,35000000.0
2009-12-18 23:10:00,11.64144,11.64813,11.63118,11.63275,47000000.0
2009-12-18 23:15:00,11.64688,11.64785,11.63154,11.63207,43000000.0
2009-12-18 23:20:00,11.63224,11.6386,11.62863,11.6333,41000000.0
2009-12-18 23:25:00,11.63274,11.64732,11.63274,11.63724,44000000.0
2009-12-18 23:30:00,11.64802,11.64802,11.63645,11.63768,40000000.0
2009-12-18 23:35:00,11.63955,11.649,11.63871,11.64232,70000000.0
2009-12-18 23:40:00,11.64332,11.65633,11.64124,11.64367,42000000.0
2009-12-18 23:45:00,11.65549,11.65549,11.64197,11.64574,59000000.0
2009-12-18 23:50:00,11.64607,11.65821,11.64503,11.64895,34000000.0
2009-12-18 23:55:00,11.64827,11.65856,11.64177,11.64856,75000000.0
2009-12-21 02:00:00,11.64205,11.64777,11.63181,11.63802,34000000.0
2009-12-21 02:05:00,11.63728,11.63772,11.62633,11.6308,64000000.0
2009-12-21 02:10:00,11.63003,11.6375,11.62695,11.62975,41000000.0
2009-12-21 02:15:00,11.63644,11.6382,11.62941,11.63088,36000000.0
2009-12-21 02:20:00,11.6306,11.64734,11.62973,11.64493,70000000.0
2009-12-21 02:25:00,11.64458,11.65802,11.6432,11.6462,96000000.0
2009-12-21 02:30:00,11.65749,11.65749,11.64014,11.64619,43000000.0
2009-12-21 02:35:00,11.64627,11.65737,11.64017,11.64195,40000000.0
2009-12-21 02:40:00,11.64107,11.65604,11.64107,11.64602,45000000.0
2009-12-21 02:45:00,11.64822,11.65904,11.64676,11.65846,40000000.0
2009-12-21 02:50:00,11.66063,11.67757,11.66063,11.67162,48000000.0
2009-12-21 02:55:00,11.67006,11.67748,11.66228,11.66256,41000000.0
2009-12-21 03:00:00,11.66867,11.66867,11.65939,11.66301,45000000.0
2009-12-21 03:05:00,11.66411,11.67148,11.66288,11.66537,48000000.0
2009-12-21 03:10:00,11.66722,11.66832,11.65855,11.6595,42000000.0
2009-12-21 03:15:00,11.66755,11.66755,11.65704,11.65928,46000000.0
2009-12-21 03:20:00,11.65981,11.66838,11.65978,11.66092,46000000.0
2009-12-21 03:25:00,11.66232,11.67773,11.65942,11.66639,43000000.0
2009-12-21 03:30:00,11.66893,11.66893,11.66135,11.66296,46000000.0
2009-12-21 03:35:00,11.66383,11.66853,11.66075,11.66401,46000000.0
2009-12-21 03:40:00,11.66389,11.66807,11.6596,11.66216,88000000.0
2009-12-21 03:45:00,11.66764,11.66811,11.65898,11.66445,63000000.0
2009-12-21 03:50:00,11.66369,11.66885,11.65788,11.66032,42000000.0
2009-12-21 03:55:00,11.66033,11.66792,11.65744,11.65802,55000000.0
2009-12-21 04:00:00,11.65959,11.66386,11.65514,11.65843,82000000.0
2009-12-21 04:05:00,11.6562,11.65864,11.65258,11.653,45000000.0
2009-12-21 04:10:00,11.65039,11.65807,11.64865,11.65165,59000000.0
2009-12-21 04:15:00,11.64847,11.65135,11.64413,11.64466,42000000.0
2009-12-21 04:20:00,11.64773,11.65635,11.64419,11.6546,70000000.0
2009-12-21 04:25:00,11.65021,11.65552,11.64901,11.65496,40000000.0
2009-12-21 04:30:00,11.65759,11.65759,11.6491,11.65163,44000000.0
2009-12-21 04:35:00,11.65223,11.65292,11.64785,11.65066,41000000.0
2009-12-21 04:40:00,11.64725,11.65082,11.64525,11.6507,43000000.0
2009-12-21 04:45:00,11.64986,11.65826,11.64778,11.65346,47000000.0
2009-12-21 04:50:00,11.6536,11.65805,11.65047,11.65069,35000000.0
2009-12-21 04:55:00,11.64919,11.65751,11.64848,11.65154,66000000.0
2009-12-21 05:00:00,11.64979,11.65848,11.64839,11.65241,41000000.0
2009-12-21 05:05:00,11.65591,11.66148,11.6509,11.65428,73000000.0
2009-12-21 05:10:00,11.65855,11.66217,11.65454,11.66217,48000000.0
2009-12-21 05:15:00,11.65937,11.66201,11.65479,11.65596,99000000.0
2009-12-21 05:20:00,11.6544,11.6585,11.65302,11.65656,42000000.0
2009-12-21 05:25:00,11.65344,11.65789,11.65222,11.6527,30000000.0
2009-12-21 05:30:00,11.6576,11.65798,11.64832,11.6501,44000000.0
2009-12-21 05:35:00,11.65339,11.65807,11.64867,11.653,42000000.0
2009-12-21 05:40:00,11.64929,11.65814,11.64879,11.65188,45000000.0
2009-12-21 05:45:00,11.65881,11.65881,11.6489,11.65006,81000000.0
2009-12-21 05:50:00,11.65015,11.65289,11.64626,11.64743,55000000.0
2009-12-21 05:55:00,11.65271,11.65653,11.64966,11.6541,40000000.0
2009-12-21 06:00:00,11.658,11.658,11.6473,11.65051,38000000.0
2009-12-21 06:05:00,11.64717,11.65008,11.64328,11.64659,90000000.0
2009-12-21 06:10:00,11.64251,11.64835,11.63827,11.64835,63000000.0
2009-12-21 06:15:00,11.6404,11.64409,11.63796,11.64261,74000000.0
2009-12-21 06:20:00,11.64088,11.64858,11.63796,11.63897,50000000.0
2009-12-21 06:25:00,11.63795,11.64293,11.63789,11.64272,41000000.0
2009-12-21 06:30:00,11.6476,11.6476,11.63858,11.64167,39000000.0
2009-12-21 06:35:00,11.64058,11.64731,11.6394,11.64159,69000000.0
2009-12-21 06:40:00,11.64276,11.64826,11.64076,11.64668,44000000.0
2009-12-21 06:45:00,11.64836,11.64836,11.63734,11.63734,77000000.0
2009-12-21 06:50:00,11.63637,11.64787,11.63637,11.64537,48000000.0
2009-12-21 06:55:00,11.64146,11.64634,11.63589,11.63589,92000000.0
2009-12-21 07:00:00,11.63814,11.64045,11.6368,11.6368,43000000.0
2009-12-21 07:05:00,11.63713,11.64099,11.63678,11.64099,42000000.0
2009-12-21 07:10:00,11.63832,11.64201,11.63679,11.63788,43000000.0
2009-12-21 07:15:00,11.63906,11.64114,11.6326,11.6343,68000000.0
2009-12-21 07:20:00,11.63727,11.64017,11.63245,11.63972,41000000.0
2009-12-21 07:25:00,11.63987,11.6424,11.63436,11.64045,41000000.0
2009-12-21 07:30:00,11.64637,11.64637,11.63591,11.63854,61000000.0
2009-12-21 07:35:00,11.63716,11.6403,11.63562,11.63568,41000000.0
2009-12-21 07:40:00,11.63665,11.64,11.63399,11.63642,72000000.0
2009-12-21 07:45:00,11.64047,11.64099,11.63488,11.63827,44000000.0
2009-12-21 07:50:00,11.63467,11.6387,11.63052,11.63052,89000000.0
2009-12-21 07:55:00,11.63337,11.63865,11.63042,11.63463,44000000.0
2009-12-21 08:00:00,11.63754,11.64794,11.63567,11.64123,37000000.0
2009-12-21 08:05:00,11.63999,11.65264,11.63983,11.64886,47000000.0
2009-12-21 08:10:00,11.64663,11.65114,11.64296,11.65054,43000000.0
2009-12-21 08:15:00,11.64768,11.65803,11.64678,11.65345,42000000.0
2009-12-21 08:20:00,11.64941,11.65756,11.64931,11.65292,42000000.0
2009-12-21 08:25:00,11.65116,11.65896,11.65053,11.65667,41000000.0
2009-12-21 08:30:00,11.65816,11.65816,11.65234,11.65622,34000000.0
2009-12-21 08:35:00,11.65515,11.65939,11.65438,11.65438,43000000.0
2009-12-21 08:40:00,11.65356,11.65925,11.65332,11.65925,50000000.0
2009-12-21 08:45:00,11.65809,11.66079,11.65214,11.65266,42000000.0
2009-12-21 08:50:00,11.65778,11.6702,11.65538,11.67013,35000000.0
2009-12-21 08:55:00,11.66893,11.67033,11.66131,11.66485,46000000.0
2009-12-21 09:00:00,11.66813,11.66813,11.65984,11.65984,44000000.0
2009-12-21 09:05:00,11.65947,11.66886,11.65502,11.65502,44000000.0
2009-12-21 09:10:00,11.6542,11.65847,11.64966,11.65371,41000000.0
2009-12-21 09:15:00,11.65747,11.65747,11.6447,11.64787,38000000.0
2009-12-21 09:20:00,11.6523,11.65812,11.64882,11.65378,41000000.0
2009-12-21 09:25:00,11.65309,11.65759,11.64658,11.64658,47000000.0
2009-12-21 09:30:00,11.64963,11.65299,11.64609,11.6497,46000000.0
2009-12-21 09:35:00,11.64896,11.65774,11.6464,11.64669,41000000.0
2009-12-21 09:40:00,11.64856,11.6574,11.644,11.6574,46000000.0
2009-12-21 09:45:00,11.65587,11.6587,11.65366,11.65521,45000000.0
2009-12-21 09:50:00,11.65406,11.66161,11.65403,11.65817,40000000.0
2009-12-21 09:55:00,11.6596,11.66825,11.6578,11.66208,43000000.0
2009-12-21 10:00:00,11.65825,11.6672,11.65637,11.65927,45000000.0
2009-12-21 10:05:00,11.6599,11.66185,11.6558,11.66029,44000000.0
2009-12-21 10:10:00,11.65727,11.66287,11.65548,11.65946,46000000.0
2009-12-21 10:15:00,11.65938,11.66119,11.65335,11.65372,41000000.0
2009-12-21 10:20:00,11.65332,11.66082,11.6502,11.66053,48000000.0
2009-12-21 10:25:00,11.65851,11.66735,11.65697,11.66635,41000000.0
2009-12-21 10:30:00,11.66778,11.67047,11.66273,11.66895,41000000.0
2009-12-21 10:35:00,11.66778,11.67123,11.66374,11.66716,41000000.0
2009-12-21 10:40:00,11.67169,11.67807,11.66535,11.6737,42000000.0
2009-12-21 10:45:00,11.6773,11.67751,11.66442,11.66672,38000000.0
2009-12-21 10:50:00,11.66763,11.67994,11.66763,11.67608,38000000.0
2009-12-21 10:55:00,11.67527,11.67965,11.67215,11.67608,41000000.0
2009-12-21 11:00:00,11.67866,11.679,11.67358,11.67384,40000000.0
2009-12-21 11:05:00,11.67417,11.67947,11.67275,11.67733,46000000.0
2009-12-21 11:10:00,11.6746,11.6786,11.67131,11.67184,40000000.0
2009-12-21 11:15:00,11.67797,11.67797,11.66147,11.66174,39000000.0
2009-12-21 11:20:00,11.66519,11.66666,11.64843,11.64987,45000000.0
2009-12-21 11:25:00,11.64957,11.65921,11.64952,11.65796,40000000.0
2009-12-21 11:30:00,11.65895,11.65895,11.653,11.65856,46000000.0
2009-12-21 11:35:00,11.65711,11.65924,11.65001,11.653,43000000.0
2009-12-21 11:40:00,11.65362,11.65719,11.64953,11.65607,47000000.0
2009-12-21 11:45:00,11.65232,11.6673,11.65202,11.66081,44000000.0
2009-12-21 11:50:00,11.65946,11.66912,11.65873,11.66242,47000000.0
2009-12-21 11:55:00,11.66385,11.66461,11.65336,11.65434,44000000.0
2009-12-21 12:00:00,11.65887,11.65887,11.65229,11.65729,47000000.0
2009-12-21 12:05:00,11.66106,11.66155,11.6499,11.65699,41000000.0
2009-12-21 12:10:00,11.65405,11.65966,11.65405,11.65801,45000000.0
2009-12-21 12:15:00,11.66007,11.66064,11.65017,11.65025,38000000.0
2009-12-21 12:20:00,11.65031,11.6584,11.65025,11.65714,48000000.0
2009-12-21 12:25:00,11.65358,11.65805,11.65092,11.65343,44000000.0
2009-12-21 12:30:00,11.65812,11.65944,11.65096,11.65941,40000000.0
2009-12-21 12:35:00,11.65653,11.6654,11.65539,11.65568,40000000.0
2009-12-21 12:40:00,11.65556,11.66047,11.65485,11.65943,47000000.0
2009-12-21 12:45:00,11.65779,11.6599,11.65367,11.65927,40000000.0
2009-12-21 12:50:00,11.65648,11.65946,11.65374,11.6552,53000000.0
2009-12-21 12:55:00,11.65642,11.65874,11.65491,11.65539,58000000.0
2009-12-21 13:00:00,11.65921,11.66295,11.65562,11.65927,96000000.0
2009-12-21 13:05:00,11.66037,11.66836,11.65849,11.65964,45000000.0
2009-12-21 13:10:00,11.66025,11.66168,11.65654,11.65845,41000000.0
2009-12-21 13:15:00,11.65769,11.66327,11.65679,11.66077,77000000.0
2009-12-21 13:20:00,11.65733,11.66856,11.65691,11.65981,63000000.0
2009-12-21 13:25:00,11.66008,11.66759,11.65683,11.6581,67000000.0
2009-12-21 13:30:00,11.65847,11.66636,11.65687,11.66472,48000000.0
2009-12-21 13:35:00,11.66093,11.66779,11.65883,11.66072,62000000.0
2009-12-21 13:40:00,11.66547,11.66927,11.66077,11.66412,77000000.0
2009-12-21 13:45:00,11.66994,11.67021,11.66424,11.66666,56000000.0
2009-12-21 13:50:00,11.66682,11.67867,11.66682,11.67189,49000000.0
2009-12-21 13:55:00,11.67455,11.67822,11.67215,11.67499,46000000.0
2009-12-21 14:00:00,11.67657,11.67657,11.66118,11.66378,62000000.0
2009-12-21 14:05:00,11.6619,11.66788,11.66055,11.66111,90000000.0
2009-12-21 14:10:00,11.66106,11.66746,11.65888,11.66077,43000000.0
2009-12-21 14:15:00,11.6679,11.66826,11.6607,11.66111,58000000.0
2009-12-21 14:20:00,11.66058,11.66826,11.6517,11.65594,44000000.0
2009-12-21 14:25:00,11.65775,11.66234,11.65544,11.66046,47000000.0
2009-12-21 14:30:00,11.66796,11.67101,11.66172,11.66827,46000000.0
2009-12-21 14:35:00,11.66893,11.67135,11.66552,11.66854,47000000.0
2009-12-21 14:40:00,11.66778,11.67075,11.6663,11.67039,51000000.0
2009-12-21 14:45:00,11.67019,11.67367,11.66755,11.6725,44000000.0
2009-12-21 14:50:00,11.67013,11.67825,11.6669,11.66751,48000000.0
2009-12-21 14:55:00,11.66571,11.67048,11.66044,11.66751,85000000.0
2009-12-21 15:00:00,11.6702,11.67151,11.66668,11.66668,46000000.0
2009-12-21 15:05:00,11.66916,11.67052,11.66512,11.66899,42000000.0
2009-12-21 15:10:00,11.6689,11.67746,11.66798,11.67233,42000000.0
2009-12-21 15:15:00,11.67309,11.67727,11.66808,11.67286,68000000.0
2009-12-21 15:20:00,11.66908,11.67846,11.6685,11.67265,83000000.0
2009-12-21 15:25:00,11.66782,11.67333,11.66741,11.67105,73000000.0
2009-12-21 15:30:00,11.67773,11.67773,11.66602,11.66674,83000000.0
2009-12-21 15:35:00,11.66978,11.67859,11.66719,11.67054,103000000.0
2009-12-21 15:40:00,11.67437,11.67833,11.66726,11.66781,113000000.0
2009-12-21 15:45:00,11.67838,11.67838,11.6675,11.66937,99000000.0
2009-12-21 15:50:00,11.67252,11.67252,11.66734,11.672,98000000.0
2009-12-21 15:55:00,11.66913,11.67763,11.66869,11.67151,75000000.0
2009-12-21 16:00:00,11.67288,11.67857,11.67147,11.6729,55000000.0
2009-12-21 16:05:00,11.67297,11.67586,11.66697,11.67019,73000000.0
2009-12-21 16:10:00,11.66975,11.67769,11.66975,11.67348,46000000.0
2009-12-21 16:15:00,11.6786,11.68831,11.6725,11.68406,92000000.0
2009-12-21 16:20:00,11.68952,11.69843,11.68638,11.68953,58000000.0
2009-12-21 16:25:00,11.68908,11.69793,11.6885,11.69442,51000000.0
2009-12-21 16:30:00,11.69642,11.69873,11.69201,11.69496,66000000.0
2009-12-21 16:35:00,11.69635,11.70039,11.69167,11.69593,70000000.0
2009-12-21 16:40:00,11.69243,11.69942,11.69243,11.69759,66000000.0
2009-12-21 16:45:00,11.69876,11.70233,11.69519,11.7011,95000000.0
2009-12-21 16:50:00,11.69913,11.70809,11.69872,11.70669,83000000.0
2009-12-21 16:55:00,11.70391,11.71412,11.70258,11.70841,78000000.0
2009-12-21 17:00:00,11.70937,11.71817,11.7079,11.71177,73000000.0
2009-12-21 17:05:00,11.71163,11.71968,11.71163,11.71678,58000000.0
2009-12-21 17:10:00,11.71523,11.72199,11.71523,11.71688,75000000.0
2009-12-21 17:15:00,11.71805,11.7195,11.71372,11.71777,67000000.0
2009-12-21 17:20:00,11.71354,11.72059,11.71255,11.71773,63000000.0
2009-12-21 17:25:00,11.71545,11.72814,11.71462,11.72432,106000000.0
2009-12-21 17:30:00,11.72116,11.72709,11.71924,11.72331,55000000.0
2009-12-21 17:35:00,11.72135,11.72846,11.71616,11.71635,53000000.0
2009-12-21 17:40:00,11.71809,11.72177,11.71694,11.719,41000000.0
2009-12-21 17:45:00,11.72794,11.72842,11.71379,11.71622,66000000.0
2009-12-21 17:50:00,11.71343,11.72003,11.71305,11.71988,86000000.0
2009-12-21 17:55:00,11.71603,11.72792,11.71548,11.71861,81000000.0
2009-12-21 18:00:00,11.719,11.72135,11.71612,11.72013,59000000.0
2009-12-21 18:05:00,11.71987,11.72191,11.71632,11.71747,78000000.0
2009-12-21 18:10:00,11.72099,11.72099,11.71305,11.71305,69000000.0
2009-12-21 18:15:00,11.71884,11.72102,11.71254,11.71695,93000000.0
2009-12-21 18:20:00,11.72092,11.72776,11.71733,11.72293,64000000.0
2009-12-21 18:25:00,11.72059,11.72847,11.71957,11.7221,63000000.0
2009-12-21 18:30:00,11.72837,11.72837,11.7221,11.72552,78000000.0
2009-12-21 18:35:00,11.72509,11.72877,11.72178,11.72658,52000000.0
2009-12-21 18:40:00,11.72367,11.72861,11.72104,11.72104,65000000.0
2009-12-21 18:45:00,11.72092,11.72768,11.71933,11.71933,49000000.0
2009-12-21 18:50:00,11.72098,11.72325,11.7193,11.71969,43000000.0
2009-12-21 18:55:00,11.72087,11.7283,11.72006,11.72328,63000000.0
2009-12-21 19:00:00,11.72878,11.72878,11.71752,11.72053,83000000.0
2009-12-21 19:05:00,11.71839,11.72118,11.71725,11.72054,93000000.0
2009-12-21 19:10:00,11.71711,11.72394,11.71666,11.72097,56000000.0
2009-12-21 19:15:00,11.72154,11.72814,11.71891,11.72369,57000000.0
2009-12-21 19:20:00,11.72436,11.72809,11.72065,11.72104,45000000.0
2009-12-21 19:25:00,11.72171,11.72847,11.72075,11.72374,78000000.0
2009-12-21 19:30:00,11.72788,11.72788,11.72078,11.72417,58000000.0
2009-12-21 19:35:00,11.72179,11.72819,11.72054,11.72155,48000000.0
2009-12-21 19:40:00,11.72293,11.72872,11.72059,11.72335,66000000.0
2009-12-21 19:45:00,11.72818,11.72986,11.72384,11.72614,50000000.0
2009-12-21 19:50:00,11.72567,11.72967,11.72336,11.72336,55000000.0
2009-12-21 19:55:00,11.72349,11.72861,11.72278,11.72772,85000000.0
2009-12-21 20:00:00,11.72518,11.72983,11.72313,11.72371,52000000.0
2009-12-21 20:05:00,11.72286,11.72748,11.72273,11.72481,45000000.0
2009-12-21 20:10:00,11.72498,11.73204,11.72498,11.72827,46000000.0
2009-12-21 20:15:00,11.73732,11.7474,11.7292,11.74535,48000000.0
2009-12-21 20:20:00,11.74791,11.75011,11.74389,11.74633,51000000.0
2009-12-21 20:25:00,11.74183,11.75157,11.74144,11.74833,43000000.0
2009-12-21 20:30:00,11.74875,11.75168,11.745,11.74892,51000000.0
2009-12-21 20:35:00,11.75132,11.75202,11.74662,11.74708,62000000.0
2009-12-21 20:40:00,11.74661,11.75054,11.74314,11.74629,39000000.0
2009-12-21 20:45:00,11.74884,11.75009,11.74293,11.74895,64000000.0
2009-12-21 20:50:00,11.74813,11.74948,11.74355,11.74874,52000000.0
2009-12-21 20:55:00,11.74722,11.74983,11.74395,11.74644,61000000.0
2009-12-21 21:00:00,11.7491,11.75809,11.74669,11.75102,33000000.0
2009-12-21 21:05:00,11.75253,11.75875,11.74999,11.75228,45000000.0
2009-12-21 21:10:00,11.74826,11.75379,11.74648,11.74863,65000000.0
2009-12-21 21:15:00,11.75067,11.75244,11.74434,11.74582,42000000.0
2009-12-21 21:20:00,11.74314,11.7485,11.74314,11.74392,59000000.0
2009-12-21 21:25:00,11.74314,11.75129,11.74266,11.75129,45000000.0
2009-12-21 21:30:00,11.75061,11.75753,11.74805,11.75075,48000000.0
2009-12-21 21:35:00,11.75103,11.75839,11.74989,11.75153,69000000.0
2009-12-21 21:40:00,11.75175,11.76046,11.75144,11.75755,103000000.0
2009-12-21 21:45:00,11.75796,11.76106,11.75167,11.75167,46000000.0
2009-12-21 21:50:00,11.75374,11.75862,11.75068,11.75532,50000000.0
2009-12-21 21:55:00,11.75132,11.75483,11.74641,11.75228,49000000.0
2009-12-21 22:00:00,11.75845,11.75845,11.74814,11.74919,44000000.0
2009-12-21 22:05:00,11.75014,11.75857,11.75014,11.75638,41000000.0
2009-12-21 22:10:00,11.75184,11.75893,11.75184,11.75506,75000000.0
2009-12-21 22:15:00,11.75763,11.75791,11.75224,11.75694,39000000.0
2009-12-21 22:20:00,11.75246,11.7577,11.74947,11.75056,41000000.0
2009-12-21 22:25:00,11.75178,11.75808,11.74973,11.75094,47000000.0
2009-12-21 22:30:00,11.75783,11.75784,11.75069,11.75301,88000000.0
2009-12-21 22:35:00,11.75537,11.75848,11.7524,11.75547,37000000.0
2009-12-21 22:40:00,11.75335,11.75886,11.75199,11.75323,44000000.0
2009-12-21 22:45:00,11.75787,11.75948,11.75297,11.75299,33000000.0
2009-12-21 22:50:00,11.75312,11.75857,11.75149,11.75573,52000000.0
2009-12-21 22:55:00,11.75542,11.75781,11.74974,11.7536,45000000.0
2009-12-21 23:00:00,11.75843,11.75843,11.74829,11.75078,49000000.0
2009-12-21 23:05:00,11.75021,11.75813,11.74956,11.75243,42000000.0
2009-12-21 23:10:00,11.75284,11.7588,11.75121,11.75143,50000000.0
2009-12-21 23:15:00,11.75895,11.75895,11.74769,11.75069,61000000.0
2009-12-21 23:20:00,11.75023,11.75796,11.75023,11.75193,40000000.0
2009-12-21 23:25:00,11.75142,11.75823,11.74943,11.74943,44000000.0
2009-12-21 23:30:00,11.75736,11.7575,11.74671,11.74843,48000000.0
2009-12-21 23:35:00,11.748,11.75778,11.74534,11.74754,40000000.0
2009-12-21 23:40:00,11.74759,11.74932,11.74655,11.74917,56000000.0
2009-12-21 23:45:00,11.75677,11.75677,11.74382,11.74444,48000000.0
2009-12-21 23:50:00,11.7453,11.74856,11.73958,11.73958,81000000.0
2009-12-21 23:55:00,11.74141,11.75277,11.7405,11.74886,48000000.0
2009-12-22 00:00:00,11.75034,11.75851,11.75034,11.75312,48000000.0
2009-12-22 00:05:00,11.7526,11.75779,11.75186,11.75348,37000000.0
2009-12-22 00:10:00,11.75297,11.75795,11.75025,11.75179,44000000.0
2009-12-22 00:15:00,11.75814,11.75839,11.75235,11.75342,40000000.0
2009-12-22 00:20:00,11.75351,11.75806,11.75237,11.75419,41000000.0
2009-12-22 00:25:00,11.75342,11.75574,11.74527,11.74802,42000000.0
2009-12-22 00:30:00,11.75711,11.75825,11.74988,11.75182,91000000.0
2009-12-22 00:35:00,11.75169,11.75833,11.75009,11.75061,46000000.0
2009-12-22 00:40:00,11.75069,11.75771,11.7501,11.75278,43000000.0
2009-12-22 00:45:00,11.75808,11.75808,11.75116,11.75167,40000000.0
2009-12-22 00:50:00,11.75947,11.75948,11.74886,11.74977,34000000.0
2009-12-22 00:55:00,11.74953,11.75762,11.74777,11.74932,90000000.0
2009-12-22 01:00:00,11.75796,11.75812,11.74757,11.74997,81000000.0
2009-12-22 01:05:00,11.75121,11.75856,11.75106,11.75329,88000000.0
2009-12-22 01:10:00,11.75174,11.75778,11.74747,11.74904,109000000.0
2009-12-22 01:15:00,11.75817,11.75817,11.74682,11.74834,45000000.0
2009-12-22 01:20:00,11.74817,11.75645,11.74599,11.74719,67000000.0
2009-12-22 01:25:00,11.74592,11.74803,11.74446,11.74582,41000000.0
2009-12-22 01:30:00,11.74857,11.74918,11.74571,11.74739,75000000.0
2009-12-22 01:35:00,11.74702,11.74915,11.74547,11.74547,53000000.0
2009-12-22 01:40:00,11.74565,11.74856,11.74162,11.74237,102000000.0
2009-12-22 01:45:00,11.74725,11.74725,11.73541,11.73625,43000000.0
2009-12-22 01:50:00,11.7367,11.7384,11.73462,11.73545,39000000.0
2009-12-22 01:55:00,11.73468,11.73827,11.73407,11.73599,33000000.0
2009-12-22 02:00:00,11.73984,11.74846,11.73921,11.74407,34000000.0
2009-12-22 02:05:00,11.74358,11.74862,11.74218,11.74492,64000000.0
2009-12-22 02:10:00,11.74432,11.74632,11.73863,11.73929,41000000.0
2009-12-22 02:15:00,11.73955,11.74632,11.7394,11.74138,36000000.0
2009-12-22 02:20:00,11.74109,11.74658,11.73729,11.73987,67000000.0
2009-12-22 02:25:00,11.74063,11.74848,11.73999,11.74161,96000000.0
2009-12-22 02:30:00,11.74832,11.74832,11.74135,11.74191,43000000.0
2009-12-22 02:35:00,11.7406,11.74847,11.73816,11.74062,40000000.0
2009-12-22 02:40:00,11.74024,11.74744,11.73219,11.73219,45000000.0
2009-12-22 02:45:00,11.73638,11.7383,11.72893,11.73202,40000000.0
2009-12-22 02:50:00,11.73145,11.73852,11.73111,11.73558,48000000.0
2009-12-22 02:55:00,11.73501,11.74703,11.73436,11.74641,41000000.0
2009-12-22 03:00:00,11.74925,11.75079,11.74761,11.74945,45000000.0
2009-12-22 03:05:00,11.75021,11.7751,11.74947,11.7746,48000000.0
2009-12-22 03:10:00,11.77392,11.7832,11.76975,11.77052,42000000.0
2009-12-22 03:15:00,11.77094,11.77826,11.77087,11.77727,46000000.0
2009-12-22 03:20:00,11.77983,11.78864,11.77983,11.78539,46000000.0
2009-12-22 03:25:00,11.7855,11.78778,11.77739,11.77754,43000000.0
2009-12-22 03:30:00,11.77914,11.78768,11.77713,11.78598,46000000.0
2009-12-22 03:35:00,11.78628,11.78751,11.77389,11.77454,46000000.0
2009-12-22 03:40:00,11.77405,11.77827,11.76887,11.7727,88000000.0
2009-12-22 03:45:00,11.77757,11.77757,11.76887,11.76887,59000000.0
2009-12-22 03:50:00,11.76925,11.7789,11.76894,11.76925,42000000.0
2009-12-22 03:55:00,11.76991,11.77118,11.76814,11.77118,55000000.0
2009-12-22 04:00:00,11.77927,11.78141,11.77224,11.7782,85000000.0
2009-12-22 04:05:00,11.7747,11.77966,11.77366,11.77603,45000000.0
2009-12-22 04:10:00,11.77639,11.78022,11.77253,11.78022,59000000.0
2009-12-22 04:15:00,11.77842,11.78787,11.77798,11.7802,42000000.0
2009-12-22 04:20:00,11.77776,11.78071,11.7759,11.77658,72000000.0
2009-12-22 04:25:00,11.77631,11.78207,11.77587,11.77869,40000000.0
2009-12-22 04:30:00,11.7785,11.78352,11.7768,11.7768,44000000.0
2009-12-22 04:35:00,11.77663,11.78531,11.77461,11.77949,38000000.0
2009-12-22 04:40:00,11.77753,11.78447,11.77725,11.78143,43000000.0
2009-12-22 04:45:00,11.78631,11.78631,11.77641,11.7817,47000000.0
2009-12-22 04:50:00,11.78212,11.78725,11.77891,11.77969,42000000.0
2009-12-22 04:55:00,11.78079,11.78709,11.77568,11.77665,66000000.0
2009-12-22 05:00:00,11.77717,11.78047,11.77463,11.77978,41000000.0
2009-12-22 05:05:00,11.77684,11.77965,11.77284,11.77682,73000000.0
2009-12-22 05:10:00,11.77376,11.77875,11.77165,11.77281,48000000.0
2009-12-22 05:15:00,11.77841,11.77841,11.77019,11.77381,99000000.0
2009-12-22 05:20:00,11.77075,11.77775,11.77063,11.77252,37000000.0
2009-12-22 05:25:00,11.77276,11.77823,11.77268,11.77753,45000000.0
2009-12-22 05:30:00,11.77842,11.77946,11.77433,11.77946,44000000.0
2009-12-22 05:35:00,11.7756,11.77946,11.77319,11.77477,39000000.0
2009-12-22 05:40:00,11.777,11.77939,11.77224,11.77758,45000000.0
2009-12-22 05:45:00,11.77887,11.77887,11.77309,11.77703,81000000.0
2009-12-22 05:50:00,11.77701,11.77924,11.77241,11.77924,55000000.0
2009-12-22 05:55:00,11.77782,11.78135,11.77693,11.78089,41000000.0
2009-12-22 06:00:00,11.77948,11.78625,11.77764,11.77764,38000000.0
2009-12-22 06:05:00,11.77484,11.77881,11.77194,11.77329,90000000.0
2009-12-22 06:10:00,11.77747,11.77888,11.77337,11.77716,63000000.0
2009-12-22 06:15:00,11.77947,11.78058,11.77463,11.77509,74000000.0
2009-12-22 06:20:00,11.77771,11.77904,11.7737,11.77654,50000000.0
2009-12-22 06:25:00,11.77738,11.77788,11.77266,11.77365,41000000.0
2009-12-22 06:30:00,11.77585,11.77967,11.77476,11.77533,39000000.0
2009-12-22 06:35:00,11.77573,11.78087,11.77528,11.77891,69000000.0
2009-12-22 06:40:00,11.77508,11.78083,11.77489,11.77489,44000000.0
2009-12-22 06:45:00,11.77886,11.77948,11.7732,11.77693,77000000.0
2009-12-22 06:50:00,11.77342,11.77874,11.77198,11.77691,49000000.0
2009-12-22 06:55:00,11.77297,11.77782,11.77227,11.77417,82000000.0
2009-12-22 07:00:00,11.77884,11.77899,11.77338,11.77425,37000000.0
2009-12-22 07:05:00,11.77436,11.77827,11.77289,11.77289,42000000.0
2009-12-22 07:10:00,11.77292,11.78055,11.77066,11.77603,45000000.0
2009-12-22 07:15:00,11.77856,11.77856,11.76859,11.7723,68000000.0
2009-12-22 07:20:00,11.76831,11.77252,11.76599,11.76713,41000000.0
2009-12-22 07:25:00,11.76772,11.77184,11.76346,11.77101,41000000.0
2009-12-22 07:30:00,11.76905,11.77319,11.76694,11.76991,61000000.0
2009-12-22 07:35:00,11.77256,11.77655,11.76973,11.77298,41000000.0
2009-12-22 07:40:00,11.77043,11.77737,11.76982,11.77445,72000000.0
2009-12-22 07:45:00,11.77807,11.77807,11.76649,11.76742,45000000.0
2009-12-22 07:50:00,11.767,11.77144,11.75807,11.76042,89000000.0
2009-12-22 07:55:00,11.75851,11.76447,11.75695,11.76116,44000000.0
2009-12-22 08:00:00,11.76766,11.76766,11.75614,11.76188,37000000.0
2009-12-22 08:05:00,11.75794,11.76627,11.75648,11.75871,47000000.0
2009-12-22 08:10:00,11.76228,11.76777,11.75841,11.75977,43000000.0
2009-12-22 08:15:00,11.76648,11.76671,11.75965,11.76618,40000000.0
2009-12-22 08:20:00,11.76586,11.76995,11.76252,11.76451,42000000.0
2009-12-22 08:25:00,11.76389,11.76948,11.76389,11.76677,41000000.0
2009-12-22 08:30:00,11.76797,11.76967,11.7652,11.76525,43000000.0
2009-12-22 08:35:00,11.76864,11.76976,11.76379,11.76379,43000000.0
2009-12-22 08:40:00,11.76329,11.77042,11.76116,11.76116,50000000.0
2009-12-22 08:45:00,11.76562,11.76562,11.75502,11.75506,42000000.0
2009-12-22 08:50:00,11.75968,11.76644,11.75562,11.76247,35000000.0
2009-12-22 08:55:00,11.75984,11.76266,11.7551,11.76208,46000000.0
2009-12-22 09:00:00,11.76885,11.76885,11.75735,11.75742,44000000.0
2009-12-22 09:05:00,11.75952,11.76956,11.75952,11.76818,44000000.0
2009-12-22 09:10:00,11.76429,11.76655,11.75493,11.75614,41000000.0
2009-12-22 09:15:00,11.75494,11.75742,11.75061,11.75137,38000000.0
2009-12-22 09:20:00,11.75187,11.75884,11.74987,11.75106,41000000.0
2009-12-22 09:25:00,11.75216,11.75784,11.74937,11.75073,47000000.0
2009-12-22 09:30:00,11.75439,11.75786,11.74471,11.74658,46000000.0
2009-12-22 09:35:00,11.74541,11.74927,11.74311,11.74362,41000000.0
2009-12-22 09:40:00,11.74601,11.7513,11.74421,11.74578,46000000.0
2009-12-22 09:45:00,11.74922,11.75681,11.74456,11.75209,45000000.0
2009-12-22 09:50:00,11.74945,11.75194,11.74565,11.7482,40000000.0
2009-12-22 09:55:00,11.74647,11.75625,11.74446,11.74945,43000000.0
2009-12-22 10:00:00,11.76008,11.76302,11.75477,11.75641,45000000.0
2009-12-22 10:05:00,11.75952,11.75952,11.75178,11.75649,44000000.0
2009-12-22 10:10:00,11.75307,11.75875,11.74937,11.75029,46000000.0
2009-12-22 10:15:00,11.7573,11.75782,11.74841,11.75283,41000000.0
2009-12-22 10:20:00,11.75692,11.75745,11.75043,11.75298,44000000.0
2009-12-22 10:25:00,11.75418,11.75847,11.74908,11.75539,41000000.0
2009-12-22 10:30:00,11.75763,11.75763,11.75017,11.75119,41000000.0
2009-12-22 10:35:00,11.74956,11.75309,11.74667,11.75224,41000000.0
2009-12-22 10:40:00,11.75081,11.75605,11.75081,11.75163,42000000.0
2009-12-22 10:45:00,11.75989,11.76351,11.75474,11.76252,38000000.0
2009-12-22 10:50:00,11.76169,11.76801,11.76061,11.76646,38000000.0
2009-12-22 10:55:00,11.7691,11.77074,11.7647,11.76964,41000000.0
2009-12-22 11:00:00,11.76891,11.77041,11.76246,11.76662,40000000.0
2009-12-22 11:05:00,11.7637,11.76782,11.75951,11.76399,46000000.0
2009-12-22 11:10:00,11.76044,11.76773,11.75844,11.75891,40000000.0
2009-12-22 11:15:00,11.75932,11.77011,11.75932,11.76455,39000000.0
2009-12-22 11:20:00,11.76471,11.76747,11.75778,11.76223,45000000.0
2009-12-22 11:25:00,11.76367,11.7658,11.75444,11.75846,40000000.0
2009-12-22 11:30:00,11.75906,11.75906,11.75428,11.75568,46000000.0
2009-12-22 11:35:00,11.75625,11.75859,11.75079,11.7535,43000000.0
2009-12-22 11:40:00,11.75744,11.76097,11.75345,11.76097,47000000.0
2009-12-22 11:45:00,11.7589,11.76084,11.75398,11.75999,44000000.0
2009-12-22 11:50:00,11.75815,11.76069,11.75577,11.75727,47000000.0
2009-12-22 11:55:00,11.75838,11.76085,11.75627,11.75627,44000000.0
2009-12-22 12:00:00,11.75638,11.76169,11.75537,11.75952,47000000.0
2009-12-22 12:05:00,11.76303,11.76673,11.75819,11.75876,41000000.0
2009-12-22 12:10:00,11.76027,11.76606,11.75824,11.76392,45000000.0
2009-12-22 12:15:00,11.76742,11.76844,11.76295,11.76832,38000000.0
2009-12-22 12:20:00,11.76575,11.76865,11.76356,11.76462,48000000.0
2009-12-22 12:25:00,11.76588,11.76971,11.764,11.76813,44000000.0
2009-12-22 12:30:00,11.76885,11.76885,11.76278,11.76402,40000000.0
2009-12-22 12:35:00,11.76749,11.76947,11.76452,11.76798,40000000.0
2009-12-22 12:40:00,11.76688,11.76878,11.7641,11.76572,47000000.0
2009-12-22 12:45:00,11.76858,11.77168,11.76402,11.77026,40000000.0
2009-12-22 12:50:00,11.76754,11.76863,11.76322,11.7684,53000000.0
2009-12-22 12:55:00,11.76616,11.7722,11.76522,11.76985,58000000.0
2009-12-22 13:00:00,11.77867,11.77867,11.76858,11.76898,96000000.0
2009-12-22 13:05:00,11.76873,11.77797,11.76837,11.76967,45000000.0
2009-12-22 13:10:00,11.77233,11.77708,11.76964,11.7749,41000000.0
2009-12-22 13:15:00,11.7779,11.77872,11.7703,11.77365,77000000.0
2009-12-22 13:20:00,11.77148,11.77785,11.76906,11.76974,63000000.0
2009-12-22 13:25:00,11.77323,11.77649,11.76944,11.77236,64000000.0
2009-12-22 13:30:00,11.7781,11.7781,11.77099,11.77429,48000000.0
2009-12-22 13:35:00,11.77088,11.77767,11.76726,11.76851,62000000.0
2009-12-22 13:40:00,11.7717,11.77414,11.76819,11.76874,77000000.0
2009-12-22 13:45:00,11.7779,11.77825,11.76785,11.76965,56000000.0
2009-12-22 13:50:00,11.76911,11.77827,11.76806,11.76901,47000000.0
2009-12-22 13:55:00,11.76863,11.78397,11.76814,11.78133,46000000.0
2009-12-22 14:00:00,11.78681,11.78772,11.77785,11.78087,61000000.0
2009-12-22 14:05:00,11.78076,11.78321,11.77567,11.77567,90000000.0
2009-12-22 14:10:00,11.77583,11.78198,11.77326,11.78026,43000000.0
2009-12-22 14:15:00,11.77892,11.78437,11.77791,11.77899,58000000.0
2009-12-22 14:20:00,11.77961,11.78847,11.77916,11.78439,44000000.0
2009-12-22 14:25:00,11.78196,11.78825,11.78091,11.78499,43000000.0
2009-12-22 14:30:00,11.78825,11.78825,11.7826,11.78307,46000000.0
2009-12-22 14:35:00,11.78398,11.78866,11.78176,11.78421,47000000.0
2009-12-22 14:40:00,11.7847,11.78983,11.78416,11.78716,51000000.0
2009-12-22 14:45:00,11.78849,11.79182,11.78594,11.7862,44000000.0
2009-12-22 14:50:00,11.79001,11.79247,11.78469,11.79247,48000000.0
2009-12-22 14:55:00,11.78881,11.80369,11.78881,11.80369,85000000.0
2009-12-22 15:00:00,11.8007,11.80741,11.79716,11.80156,49000000.0
2009-12-22 15:05:00,11.79979,11.81287,11.79954,11.80654,42000000.0
2009-12-22 15:10:00,11.80707,11.81057,11.80373,11.80909,42000000.0
2009-12-22 15:15:00,11.80902,11.81589,11.80013,11.80457,68000000.0
2009-12-22 15:20:00,11.80245,11.80837,11.79782,11.79798,83000000.0
2009-12-22 15:25:00,11.7975,11.80666,11.79537,11.79665,73000000.0
2009-12-22 15:30:00,11.78699,11.79337,11.77086,11.78112,83000000.0
2009-12-22 15:35:00,11.77975,11.78156,11.76945,11.77262,103000000.0
2009-12-22 15:40:00,11.77044,11.78027,11.76681,11.77303,113000000.0
2009-12-22 15:45:00,11.77705,11.78404,11.77148,11.78013,99000000.0
2009-12-22 15:50:00,11.78404,11.78847,11.77804,11.77818,98000000.0
2009-12-22 15:55:00,11.78213,11.78739,11.77245,11.77756,75000000.0
2009-12-22 16:00:00,11.78079,11.785,11.77754,11.77818,55000000.0
2009-12-22 16:05:00,11.77828,11.78893,11.77828,11.78266,73000000.0
2009-12-22 16:10:00,11.78228,11.79313,11.78039,11.78907,46000000.0
2009-12-22 16:15:00,11.79474,11.79805,11.78392,11.78989,92000000.0
2009-12-22 16:20:00,11.79017,11.79906,11.78717,11.79571,58000000.0
2009-12-22 16:25:00,11.79432,11.79871,11.7917,11.79245,51000000.0
2009-12-22 16:30:00,11.7912,11.79603,11.78521,11.78644,66000000.0
2009-12-22 16:35:00,11.7903,11.79859,11.78568,11.79425,70000000.0
2009-12-22 16:40:00,11.79802,11.80528,11.79544,11.80182,66000000.0
2009-12-22 16:45:00,11.80854,11.80854,11.79912,11.8029,95000000.0
2009-12-22 16:50:00,11.79815,11.81169,11.79815,11.81091,83000000.0
2009-12-22 16:55:00,11.80849,11.8102,11.7996,11.80443,78000000.0
2009-12-22 17:00:00,11.8057,11.83065,11.8057,11.81911,73000000.0
2009-12-22 17:05:00,11.81972,11.82185,11.81074,11.81803,58000000.0
2009-12-22 17:10:00,11.81812,11.82402,11.81533,11.82198,75000000.0
2009-12-22 17:15:00,11.82828,11.83408,11.82009,11.83127,67000000.0
2009-12-22 17:20:00,11.82917,11.83261,11.82064,11.82386,63000000.0
2009-12-22 17:25:00,11.82133,11.83603,11.8203,11.83261,106000000.0
2009-12-22 17:30:00,11.83004,11.83449,11.82691,11.83039,55000000.0
2009-12-22 17:35:00,11.83188,11.83603,11.8256,11.82742,53000000.0
2009-12-22 17:40:00,11.82939,11.83775,11.82702,11.82972,41000000.0
2009-12-22 17:45:00,11.83227,11.84194,11.83104,11.83717,66000000.0
2009-12-22 17:50:00,11.83875,11.8423,11.83613,11.83773,86000000.0
2009-12-22 17:55:00,11.83733,11.84134,11.82778,11.82932,81000000.0
2009-12-22 18:00:00,11.83039,11.83989,11.82995,11.83558,59000000.0
2009-12-22 18:05:00,11.83883,11.83885,11.83,11.83,78000000.0
2009-12-22 18:10:00,11.83399,11.83845,11.82846,11.82849,69000000.0
2009-12-22 18:15:00,11.82974,11.83171,11.82518,11.82931,93000000.0
2009-12-22 18:20:00,11.82952,11.83093,11.81593,11.82132,64000000.0
2009-12-22 18:25:00,11.82236,11.82823,11.82005,11.82393,63000000.0
2009-12-22 18:30:00,11.8283,11.8283,11.81518,11.81713,78000000.0
2009-12-22 18:35:00,11.81456,11.81899,11.81228,11.81388,52000000.0
2009-12-22 18:40:00,11.81503,11.82176,11.81456,11.82115,65000000.0
2009-12-22 18:45:00,11.82095,11.82836,11.8191,11.82208,49000000.0
2009-12-22 18:50:00,11.82168,11.82821,11.82133,11.82391,43000000.0
2009-12-22 18:55:00,11.81959,11.82333,11.81704,11.82012,63000000.0
2009-12-22 19:00:00,11.82881,11.82881,11.81599,11.82273,83000000.0
2009-12-22 19:05:00,11.82215,11.82905,11.81727,11.82415,93000000.0
2009-12-22 19:10:00,11.82659,11.8276,11.81748,11.82302,56000000.0
2009-12-22 19:15:00,11.82955,11.83157,11.82302,11.8311,57000000.0
2009-12-22 19:20:00,11.82965,11.83625,11.8258,11.82999,45000000.0
2009-12-22 19:25:00,11.82559,11.82996,11.81965,11.82304,78000000.0
2009-12-22 19:30:00,11.82787,11.82787,11.82124,11.82531,58000000.0
2009-12-22 19:35:00,11.82267,11.82754,11.81941,11.82236,48000000.0
2009-12-22 19:40:00,11.81922,11.82834,11.81615,11.81615,66000000.0
2009-12-22 19:45:00,11.81898,11.81974,11.81497,11.81801,44000000.0
2009-12-22 19:50:00,11.81706,11.82806,11.81679,11.82114,55000000.0
2009-12-22 19:55:00,11.82353,11.828,11.81825,11.82048,85000000.0
2009-12-22 20:00:00,11.82877,11.82877,11.81694,11.82573,52000000.0
2009-12-22 20:05:00,11.82225,11.82788,11.82174,11.8231,45000000.0
2009-12-22 20:10:00,11.82316,11.8275,11.82099,11.82547,46000000.0
2009-12-22 20:15:00,11.82776,11.83195,11.8217,11.82786,48000000.0
2009-12-22 20:20:00,11.82531,11.82955,11.82429,11.82684,51000000.0
2009-12-22 20:25:00,11.8285,11.83193,11.82649,11.83051,43000000.0
2009-12-22 20:30:00,11.82992,11.83053,11.82408,11.82865,47000000.0
2009-12-22 20:35:00,11.82381,11.82878,11.81972,11.82038,62000000.0
2009-12-22 20:40:00,11.81986,11.82852,11.81986,11.82823,39000000.0
2009-12-22 20:45:00,11.82895,11.82902,11.82284,11.82777,64000000.0
2009-12-22 20:50:00,11.8245,11.82991,11.8234,11.82898,52000000.0
2009-12-22 20:55:00,11.82608,11.82886,11.82388,11.82455,59000000.0
2009-12-22 21:00:00,11.828,11.83083,11.82393,11.82467,42000000.0
2009-12-22 21:05:00,11.82464,11.82968,11.82416,11.82858,45000000.0
2009-12-22 21:10:00,11.82721,11.82943,11.82364,11.82364,65000000.0
2009-12-22 21:15:00,11.82842,11.82842,11.82347,11.82767,42000000.0
2009-12-22 21:20:00,11.82471,11.83806,11.82441,11.83198,59000000.0
2009-12-22 21:25:00,11.83256,11.83718,11.83036,11.83395,45000000.0
2009-12-22 21:30:00,11.82987,11.83947,11.82961,11.83928,48000000.0
2009-12-22 21:35:00,11.83542,11.83921,11.83271,11.83544,69000000.0
2009-12-22 21:40:00,11.83561,11.83664,11.829,11.83157,103000000.0
2009-12-22 21:45:00,11.83198,11.83788,11.83154,11.83313,46000000.0
2009-12-22 21:50:00,11.8342,11.83852,11.83244,11.83244,50000000.0
2009-12-22 21:55:00,11.83181,11.8377,11.82765,11.82935,49000000.0
2009-12-22 22:00:00,11.83731,11.83766,11.82992,11.83082,44000000.0
2009-12-22 22:05:00,11.8326,11.83855,11.82871,11.82992,41000000.0
2009-12-22 22:10:00,11.83033,11.832,11.82527,11.82766,75000000.0
2009-12-22 22:15:00,11.83028,11.83663,11.82679,11.83233,39000000.0
2009-12-22 22:20:00,11.8324,11.83727,11.82836,11.83089,41000000.0
2009-12-22 22:25:00,11.82653,11.8321,11.8258,11.82964,47000000.0
2009-12-22 22:30:00,11.83773,11.83773,11.82951,11.83349,88000000.0
2009-12-22 22:35:00,11.82908,11.83774,11.82908,11.83021,37000000.0
2009-12-22 22:40:00,11.82953,11.83839,11.82906,11.83246,44000000.0
2009-12-22 22:45:00,11.83284,11.83785,11.8322,11.8356,33000000.0
2009-12-22 22:50:00,11.83166,11.83878,11.8308,11.83261,52000000.0
2009-12-22 22:55:00,11.83284,11.83757,11.8296,11.82983,45000000.0
2009-12-22 23:00:00,11.83163,11.83851,11.82877,11.83511,49000000.0
2009-12-22 23:05:00,11.83401,11.83842,11.83118,11.83138,42000000.0
2009-12-22 23:10:00,11.83155,11.83847,11.83062,11.83347,42000000.0
2009-12-22 23:15:00,11.83948,11.83948,11.82982,11.83544,61000000.0
2009-12-22 23:20:00,11.83491,11.84805,11.83491,11.83823,40000000.0
2009-12-22 23:25:00,11.83676,11.83891,11.83477,11.83528,44000000.0
2009-12-22 23:30:00,11.83834,11.8387,11.83392,11.83522,48000000.0
2009-12-22 23:35:00,11.83482,11.83841,11.83323,11.83438,40000000.0
2009-12-22 23:40:00,11.83404,11.83879,11.83301,11.83376,56000000.0
2009-12-22 23:45:00,11.83767,11.83914,11.83285,11.83335,48000000.0
2009-12-22 23:50:00,11.83427,11.83907,11.83383,11.83561,81000000.0
2009-12-22 23:55:00,11.835,11.83947,11.83193,11.83436,48000000.0
2009-12-23 00:00:00,11.83795,11.83905,11.83354,11.83407,48000000.0
2009-12-23 00:05:00,11.83416,11.83845,11.83319,11.83748,37000000.0
2009-12-23 00:10:00,11.83729,11.84743,11.83586,11.83843,44000000.0
2009-12-23 00:15:00,11.83926,11.84739,11.83732,11.83827,47000000.0
2009-12-23 00:20:00,11.83758,11.83947,11.83676,11.83898,33000000.0
2009-12-23 00:25:00,11.83687,11.83862,11.83566,11.83596,42000000.0
2009-12-23 00:30:00,11.83836,11.83909,11.83608,11.83753,91000000.0
2009-12-23 00:35:00,11.83889,11.84853,11.83728,11.83728,46000000.0
2009-12-23 00:40:00,11.83692,11.84792,11.83674,11.83709,43000000.0
2009-12-23 00:45:00,11.84652,11.84652,11.8326,11.83417,40000000.0
2009-12-23 00:50:00,11.83948,11.83948,11.83211,11.83271,32000000.0
2009-12-23 00:55:00,11.83286,11.83813,11.83194,11.83297,90000000.0
2009-12-23 01:00:00,11.8339,11.83872,11.8289,11.8289,81000000.0
2009-12-23 01:05:00,11.82965,11.83809,11.82697,11.83041,88000000.0
2009-12-23 01:10:00,11.83049,11.83849,11.8272,11.82888,109000000.0
2009-12-23 01:15:00,11.83748,11.83748,11.82837,11.83129,45000000.0
2009-12-23 01:20:00,11.83786,11.83947,11.83022,11.83897,58000000.0
2009-12-23 01:25:00,11.83078,11.83948,11.83027,11.83897,23000000.0
2009-12-23 01:30:00,11.83089,11.83948,11.83043,11.83947,16000000.0
2009-12-23 01:35:00,11.83897,11.83948,11.83033,11.83095,42000000.0
2009-12-23 01:40:00,11.83124,11.83896,11.83124,11.83432,102000000.0
2009-12-23 01:45:00,11.83904,11.83904,11.83225,11.83371,43000000.0
2009-12-23 01:50:00,11.8342,11.83847,11.83291,11.8333,39000000.0
2009-12-23 01:55:00,11.83293,11.83864,11.83232,11.83335,33000000.0
2009-12-23 02:00:00,11.83405,11.83765,11.83277,11.83327,34000000.0
2009-12-23 02:05:00,11.83292,11.83884,11.8328,11.83372,64000000.0
2009-12-23 02:10:00,11.8342,11.83855,11.82901,11.82963,41000000.0
2009-12-23 02:15:00,11.83642,11.83808,11.82907,11.83039,29000000.0
2009-12-23 02:20:00,11.83948,11.83948,11.82897,11.82897,14000000.0
2009-12-23 02:25:00,11.82931,11.83808,11.82872,11.82912,96000000.0
2009-12-23 02:30:00,11.83766,11.83766,11.82516,11.82563,43000000.0
2009-12-23 02:35:00,11.82499,11.82908,11.82479,11.82645,40000000.0
2009-12-23 02:40:00,11.82581,11.82864,11.82505,11.82566,45000000.0
2009-12-23 02:45:00,11.82867,11.82889,11.82564,11.827,31000000.0
2009-12-23 02:50:00,11.82741,11.82909,11.82571,11.82571,48000000.0
2009-12-23 02:55:00,11.82623,11.82804,11.81919,11.82084,41000000.0
2009-12-23 03:00:00,11.82803,11.82803,11.81687,11.81687,45000000.0
2009-12-23 03:05:00,11.81732,11.81824,11.80603,11.80658,48000000.0
2009-12-23 03:10:00,11.80788,11.81873,11.80788,11.80979,32000000.0
2009-12-23 03:15:00,11.80919,11.81606,11.80299,11.80299,46000000.0
2009-12-23 03:20:00,11.80427,11.80888,11.80291,11.80646,46000000.0
2009-12-23 03:25:00,11.80727,11.80907,11.80569,11.80675,43000000.0
2009-12-23 03:30:00,11.80888,11.80948,11.80655,11.80897,35000000.0
2009-12-23 03:35:00,11.80869,11.81589,11.80578,11.80667,46000000.0
2009-12-23 03:40:00,11.80563,11.80836,11.80279,11.80396,88000000.0
2009-12-23 03:45:00,11.80874,11.80894,11.80194,11.80296,59000000.0
2009-12-23 03:50:00,11.802,11.80838,11.7994,11.80039,42000000.0
2009-12-23 03:55:00,11.8011,11.80845,11.80026,11.80127,55000000.0
2009-12-23 04:00:00,11.80893,11.80893,11.80093,11.80488,80000000.0
2009-12-23 04:05:00,11.80145,11.80948,11.80007,11.80498,45000000.0
2009-12-23 04:10:00,11.80232,11.80969,11.80232,11.80852,54000000.0
2009-12-23 04:15:00,11.80942,11.81751,11.80589,11.81494,42000000.0
2009-12-23 04:20:00,11.81213,11.81925,11.80983,11.81776,69000000.0
2009-12-23 04:25:00,11.81504,11.81968,11.81258,11.81544,42000000.0
2009-12-23 04:30:00,11.81792,11.81902,11.81468,11.81675,44000000.0
2009-12-23 04:35:00,11.81913,11.82033,11.81543,11.82033,39000000.0
2009-12-23 04:40:00,11.81685,11.82026,11.8143,11.81693,43000000.0
2009-12-23 04:45:00,11.81733,11.81948,11.81263,11.81886,47000000.0
2009-12-23 04:50:00,11.81867,11.82197,11.81418,11.82197,37000000.0
2009-12-23 04:55:00,11.82208,11.82324,11.81871,11.82116,66000000.0
2009-12-23 05:00:00,11.82685,11.83362,11.82194,11.83031,41000000.0
2009-12-23 05:05:00,11.82646,11.83475,11.82601,11.8281,73000000.0
2009-12-23 05:10:00,11.82868,11.83451,11.82469,11.82604,48000000.0
2009-12-23 05:15:00,11.82904,11.83077,11.82561,11.83077,103000000.0
2009-12-23 05:20:00,11.82972,11.83,11.82539,11.82735,40000000.0
2009-12-23 05:25:00,11.83088,11.83287,11.82534,11.82821,44000000.0
2009-12-23 05:30:00,11.82813,11.82813,11.81931,11.82029,44000000.0
2009-12-23 05:35:00,11.81831,11.82747,11.81746,11.81934,42000000.0
2009-12-23 05:40:00,11.8219,11.82668,11.81756,11.81761,45000000.0
2009-12-23 05:45:00,11.8186,11.8204,11.81045,11.81119,81000000.0
2009-12-23 05:50:00,11.81297,11.81898,11.81246,11.81794,55000000.0
2009-12-23 05:55:00,11.81624,11.8187,11.81307,11.81698,41000000.0
2009-12-23 06:00:00,11.81948,11.81948,11.8101,11.81287,38000000.0
2009-12-23 06:05:00,11.81284,11.81783,11.80807,11.81222,90000000.0
2009-12-23 06:10:00,11.8099,11.81807,11.8099,11.81306,63000000.0
2009-12-23 06:15:00,11.8185,11.82067,11.81286,11.82039,74000000.0
2009-12-23 06:20:00,11.81862,11.82196,11.81618,11.81944,50000000.0
2009-12-23 06:25:00,11.81586,11.82016,11.81288,11.81602,41000000.0
2009-12-23 06:30:00,11.81801,11.8181,11.8135,11.81445,39000000.0
2009-12-23 06:35:00,11.81778,11.82622,11.81465,11.82268,69000000.0
2009-12-23 06:40:00,11.81851,11.8277,11.81851,11.82275,44000000.0
2009-12-23 06:45:00,11.82805,11.82821,11.81914,11.82267,77000000.0
2009-12-23 06:50:00,11.8201,11.82773,11.81678,11.82059,47000000.0
2009-12-23 06:55:00,11.81846,11.82639,11.81675,11.82038,85000000.0
2009-12-23 07:00:00,11.81906,11.82809,11.81747,11.82175,32000000.0
2009-12-23 07:05:00,11.81817,11.82948,11.81817,11.82898,33000000.0
2009-12-23 07:10:00,11.81842,11.82114,11.81802,11.81825,25000000.0
2009-12-23 07:15:00,11.81898,11.82223,11.81788,11.82148,58000000.0
2009-12-23 07:20:00,11.82138,11.82792,11.81687,11.82283,42000000.0
2009-12-23 07:25:00,11.82083,11.82749,11.81804,11.81846,41000000.0
2009-12-23 07:30:00,11.81937,11.82091,11.81651,11.81809,61000000.0
2009-12-23 07:35:00,11.81793,11.82695,11.81704,11.82027,41000000.0
2009-12-23 07:40:00,11.81716,11.82057,11.81645,11.81933,72000000.0
2009-12-23 07:45:00,11.81766,11.81864,11.81335,11.81846,43000000.0
2009-12-23 07:50:00,11.81625,11.81924,11.81415,11.81924,89000000.0
2009-12-23 07:55:00,11.81672,11.8249,11.81444,11.8249,44000000.0
2009-12-23 08:00:00,11.82683,11.82837,11.81977,11.81977,37000000.0
2009-12-23 08:05:00,11.82158,11.82751,11.81871,11.81945,39000000.0
2009-12-23 08:10:00,11.8191,11.82948,11.81876,11.81934,43000000.0
2009-12-23 08:15:00,11.81936,11.82821,11.81936,11.82142,36000000.0
2009-12-23 08:20:00,11.82232,11.82794,11.82003,11.82143,42000000.0
2009-12-23 08:25:00,11.8205,11.82836,11.8205,11.82138,41000000.0
2009-12-23 08:30:00,11.82027,11.82807,11.82027,11.82072,34000000.0
2009-12-23 08:35:00,11.82076,11.82874,11.82041,11.82874,33000000.0
2009-12-23 08:40:00,11.82626,11.82826,11.82232,11.82558,50000000.0
2009-12-23 08:45:00,11.82897,11.82948,11.81607,11.81831,42000000.0
2009-12-23 08:50:00,11.81865,11.82659,11.81607,11.82049,35000000.0
2009-12-23 08:55:00,11.82032,11.82876,11.81965,11.82258,46000000.0
2009-12-23 09:00:00,11.8278,11.82814,11.82054,11.82272,44000000.0
2009-12-23 09:05:00,11.81862,11.82808,11.81861,11.81976,44000000.0
2009-12-23 09:10:00,11.82103,11.82676,11.82016,11.82579,41000000.0
2009-12-23 09:15:00,11.82803,11.82803,11.81882,11.82262,43000000.0
2009-12-23 09:20:00,11.81872,11.82224,11.81496,11.81547,41000000.0
2009-12-23 09:25:00,11.81601,11.81902,11.81279,11.81641,47000000.0
2009-12-23 09:30:00,11.81953,11.81953,11.81353,11.81627,46000000.0
2009-12-23 09:35:00,11.81864,11.82057,11.81548,11.81572,41000000.0
2009-12-23 09:40:00,11.81881,11.8205,11.81521,11.81521,46000000.0
2009-12-23 09:45:00,11.81849,11.82148,11.81666,11.82108,38000000.0
2009-12-23 09:50:00,11.81816,11.82105,11.81664,11.81702,40000000.0
2009-12-23 09:55:00,11.82001,11.82252,11.8179,11.82252,43000000.0
2009-12-23 10:00:00,11.82672,11.82777,11.81761,11.8189,45000000.0
2009-12-23 10:05:00,11.82013,11.82013,11.8097,11.81452,44000000.0
2009-12-23 10:10:00,11.81011,11.81895,11.8096,11.81432,46000000.0
2009-12-23 10:15:00,11.81744,11.81744,11.80911,11.81191,42000000.0
2009-12-23 10:20:00,11.81413,11.81964,11.81251,11.81267,45000000.0
2009-12-23 10:25:00,11.81403,11.8304,11.81336,11.82815,41000000.0
2009-12-23 10:30:00,11.82951,11.83035,11.82165,11.82837,41000000.0
2009-12-23 10:35:00,11.82478,11.8356,11.82285,11.82904,41000000.0
2009-12-23 10:40:00,11.82672,11.83833,11.82672,11.8329,42000000.0
2009-12-23 10:45:00,11.83833,11.83833,11.83023,11.8334,38000000.0
2009-12-23 10:50:00,11.82893,11.83743,11.82575,11.82895,38000000.0
2009-12-23 10:55:00,11.82925,11.83267,11.82617,11.82862,41000000.0
2009-12-23 11:00:00,11.82925,11.83729,11.828,11.828,40000000.0
2009-12-23 11:05:00,11.82707,11.83012,11.82338,11.82338,46000000.0
2009-12-23 11:10:00,11.82577,11.83128,11.8255,11.83128,40000000.0
2009-12-23 11:15:00,11.82997,11.83744,11.8265,11.82735,39000000.0
2009-12-23 11:20:00,11.82867,11.83898,11.82867,11.83229,45000000.0
2009-12-23 11:25:00,11.83078,11.83827,11.83078,11.83827,40000000.0
2009-12-23 11:30:00,11.83892,11.83892,11.83288,11.83721,46000000.0
2009-12-23 11:35:00,11.83265,11.83931,11.83265,11.8347,43000000.0
2009-12-23 11:40:00,11.83588,11.83974,11.83451,11.83692,47000000.0
2009-12-23 11:45:00,11.8387,11.84717,11.83647,11.83804,44000000.0
2009-12-23 11:50:00,11.838,11.84248,11.83632,11.84051,47000000.0
2009-12-23 11:55:00,11.83748,11.83929,11.8337,11.83743,44000000.0
2009-12-23 12:00:00,11.83846,11.83912,11.83381,11.83511,47000000.0
2009-12-23 12:05:00,11.83534,11.83861,11.83412,11.83412,41000000.0
2009-12-23 12:10:00,11.83365,11.84051,11.83365,11.83732,45000000.0
2009-12-23 12:15:00,11.83884,11.84119,11.83353,11.83751,38000000.0
2009-12-23 12:20:00,11.83413,11.83838,11.83231,11.83601,48000000.0
2009-12-23 12:25:00,11.83282,11.83794,11.83222,11.83571,44000000.0
2009-12-23 12:30:00,11.83651,11.83913,11.83501,11.83812,40000000.0
2009-12-23 12:35:00,11.83511,11.84144,11.83511,11.8371,40000000.0
2009-12-23 12:40:00,11.84093,11.84162,11.83546,11.84009,47000000.0
2009-12-23 12:45:00,11.83863,11.84043,11.83623,11.83679,40000000.0
2009-12-23 12:50:00,11.83634,11.84006,11.83403,11.83913,53000000.0
2009-12-23 12:55:00,11.83645,11.83871,11.83227,11.83426,58000000.0
2009-12-23 13:00:00,11.83886,11.83914,11.83388,11.83868,96000000.0
2009-12-23 13:05:00,11.8385,11.84045,11.83463,11.84031,45000000.0
2009-12-23 13:10:00,11.83853,11.83929,11.83396,11.83478,41000000.0
2009-12-23 13:15:00,11.83844,11.83879,11.83202,11.83202,77000000.0
2009-12-23 13:20:00,11.83244,11.83876,11.83195,11.83573,63000000.0
2009-12-23 13:25:00,11.83182,11.8377,11.82754,11.82761,70000000.0
2009-12-23 13:30:00,11.82848,11.83721,11.82848,11.83355,48000000.0
2009-12-23 13:35:00,11.83041,11.83822,11.83041,11.8341,62000000.0
2009-12-23 13:40:00,11.83087,11.84292,11.83038,11.84179,77000000.0
2009-12-23 13:45:00,11.84034,11.84081,11.83268,11.83694,56000000.0
2009-12-23 13:50:00,11.83408,11.83882,11.83269,11.83624,44000000.0
2009-12-23 13:55:00,11.83404,11.83878,11.8315,11.83878,46000000.0
2009-12-23 14:00:00,11.83662,11.83784,11.82972,11.83108,61000000.0
2009-12-23 14:05:00,11.82982,11.83838,11.82971,11.83335,90000000.0
2009-12-23 14:10:00,11.83445,11.83833,11.83095,11.83184,43000000.0
2009-12-23 14:15:00,11.83817,11.83817,11.8314,11.83661,58000000.0
2009-12-23 14:20:00,11.83398,11.83879,11.83111,11.83438,44000000.0
2009-12-23 14:25:00,11.83072,11.83847,11.82892,11.8346,43000000.0
2009-12-23 14:30:00,11.83842,11.83842,11.82978,11.83526,46000000.0
2009-12-23 14:35:00,11.83208,11.83828,11.82963,11.83367,47000000.0
2009-12-23 14:40:00,11.83218,11.83833,11.82961,11.83422,51000000.0
2009-12-23 14:45:00,11.83751,11.83751,11.82699,11.83172,44000000.0
2009-12-23 14:50:00,11.82813,11.8382,11.82503,11.82503,48000000.0
2009-12-23 14:55:00,11.82527,11.82996,11.82511,11.82511,85000000.0
2009-12-23 15:00:00,11.82902,11.82902,11.81002,11.81032,48000000.0
2009-12-23 15:05:00,11.81199,11.82281,11.81199,11.82076,42000000.0
2009-12-23 15:10:00,11.81633,11.82463,11.81567,11.82373,42000000.0
2009-12-23 15:15:00,11.82459,11.82575,11.81519,11.81859,68000000.0
2009-12-23 15:20:00,11.81906,11.82889,11.81906,11.82435,83000000.0
2009-12-23 15:25:00,11.82716,11.829,11.81885,11.81966,73000000.0
2009-12-23 15:30:00,11.82321,11.82673,11.81363,11.81363,83000000.0
2009-12-23 15:35:00,11.81515,11.82835,11.81428,11.82056,103000000.0
2009-12-23 15:40:00,11.81967,11.82314,11.8146,11.81758,113000000.0
2009-12-23 15:45:00,11.81903,11.82242,11.81485,11.82242,99000000.0
2009-12-23 15:50:00,11.8196,11.82774,11.81748,11.82173,98000000.0
2009-12-23 15:55:00,11.82107,11.82715,11.81899,11.81983,75000000.0
2009-12-23 16:00:00,11.82768,11.82891,11.82,11.8244,55000000.0
2009-12-23 16:05:00,11.82471,11.82962,11.8224,11.82454,73000000.0
2009-12-23 16:10:00,11.82484,11.82748,11.81813,11.8209,46000000.0
2009-12-23 16:15:00,11.82609,11.82664,11.81797,11.82287,92000000.0
2009-12-23 16:20:00,11.81902,11.82764,11.81329,11.81329,58000000.0
2009-12-23 16:25:00,11.81401,11.8225,11.81401,11.8201,51000000.0
2009-12-23 16:30:00,11.81772,11.82362,11.81624,11.81986,66000000.0
2009-12-23 16:35:00,11.82008,11.82842,11.81563,11.81837,70000000.0
2009-12-23 16:40:00,11.8173,11.82034,11.81417,11.81758,54000000.0
2009-12-23 16:45:00,11.81905,11.82795,11.81737,11.82292,95000000.0
2009-12-23 16:50:00,11.82304,11.83513,11.82203,11.82923,83000000.0
2009-12-23 16:55:00,11.82851,11.83787,11.82647,11.83025,78000000.0
2009-12-23 17:00:00,11.82907,11.83216,11.79479,11.79479,73000000.0
2009-12-23 17:05:00,11.79242,11.79649,11.77933,11.78737,58000000.0
2009-12-23 17:10:00,11.78702,11.79761,11.78559,11.79155,75000000.0
2009-12-23 17:15:00,11.79752,11.79752,11.7841,11.78467,67000000.0
2009-12-23 17:20:00,11.78512,11.78856,11.77782,11.77915,63000000.0
2009-12-23 17:25:00,11.78337,11.78642,11.77672,11.78642,106000000.0
2009-12-23 17:30:00,11.78426,11.78583,11.77249,11.77686,55000000.0
2009-12-23 17:35:00,11.77572,11.78054,11.77296,11.77438,53000000.0
2009-12-23 17:40:00,11.77501,11.77964,11.7708,11.77733,41000000.0
2009-12-23 17:45:00,11.77527,11.78262,11.77227,11.77996,66000000.0
2009-12-23 17:50:00,11.78286,11.79161,11.78099,11.78777,87000000.0
2009-12-23 17:55:00,11.78642,11.79365,11.784,11.78549,81000000.0
2009-12-23 18:00:00,11.78897,11.7895,11.7828,11.7895,59000000.0
2009-12-23 18:05:00,11.78724,11.7983,11.78457,11.78755,78000000.0
2009-12-23 18:10:00,11.7841,11.79271,11.78171,11.7902,69000000.0
2009-12-23 18:15:00,11.7986,11.7986,11.78678,11.78879,93000000.0
2009-12-23 18:20:00,11.7896,11.7997,11.78919,11.79642,64000000.0
2009-12-23 18:25:00,11.79947,11.8007,11.79486,11.79486,63000000.0
2009-12-23 18:30:00,11.79566,11.80272,11.7932,11.80272,78000000.0
2009-12-23 18:35:00,11.80256,11.81704,11.80116,11.80349,52000000.0
2009-12-23 18:40:00,11.80288,11.8185,11.7995,11.80866,65000000.0
2009-12-23 18:45:00,11.80932,11.80961,11.79869,11.80096,49000000.0
2009-12-23 18:50:00,11.80112,11.80916,11.80003,11.80003,43000000.0
2009-12-23 18:55:00,11.80021,11.80761,11.7946,11.80178,63000000.0
2009-12-23 19:00:00,11.79975,11.80832,11.7949,11.79561,83000000.0
2009-12-23 19:05:00,11.79413,11.80019,11.79292,11.79514,93000000.0
2009-12-23 19:10:00,11.79525,11.80091,11.79525,11.79803,56000000.0
2009-12-23 19:15:00,11.80875,11.80875,11.7843,11.78792,57000000.0
2009-12-23 19:20:00,11.78434,11.7981,11.78265,11.78914,45000000.0
2009-12-23 19:25:00,11.78802,11.79166,11.78402,11.79135,78000000.0
2009-12-23 19:30:00,11.78853,11.79702,11.78698,11.79189,58000000.0
2009-12-23 19:35:00,11.78986,11.79737,11.78591,11.78829,48000000.0
2009-12-23 19:40:00,11.78613,11.79233,11.78513,11.78964,66000000.0
2009-12-23 19:45:00,11.78727,11.79703,11.78716,11.79021,46000000.0
2009-12-23 19:50:00,11.79271,11.79912,11.78584,11.78584,55000000.0
2009-12-23 19:55:00,11.78939,11.79077,11.78169,11.785,85000000.0
2009-12-23 20:00:00,11.78236,11.78865,11.78061,11.78865,52000000.0
2009-12-23 20:05:00,11.78516,11.78989,11.78516,11.78898,45000000.0
2009-12-23 20:10:00,11.78804,11.79802,11.78804,11.79477,46000000.0
2009-12-23 20:15:00,11.79958,11.80761,11.79474,11.79758,48000000.0
2009-12-23 20:20:00,11.8014,11.8016,11.79371,11.7955,51000000.0
2009-12-23 20:25:00,11.79905,11.79947,11.79451,11.79812,43000000.0
2009-12-23 20:30:00,11.79852,11.80132,11.79394,11.801,47000000.0
2009-12-23 20:35:00,11.7984,11.80712,11.79735,11.79931,62000000.0
2009-12-23 20:40:00,11.79942,11.80768,11.79942,11.80084,39000000.0
2009-12-23 20:45:00,11.80864,11.80864,11.79857,11.80525,64000000.0
2009-12-23 20:50:00,11.80171,11.80888,11.80138,11.80404,52000000.0
2009-12-23 20:55:00,11.80822,11.80883,11.80326,11.80389,58000000.0
2009-12-23 21:00:00,11.80883,11.80883,11.80337,11.80707,42000000.0
2009-12-23 21:05:00,11.80764,11.80881,11.80531,11.80821,38000000.0
2009-12-23 21:10:00,11.80456,11.80874,11.80356,11.80382,65000000.0
2009-12-23 21:15:00,11.80873,11.80873,11.80377,11.80403,42000000.0
2009-12-23 21:20:00,11.80704,11.80866,11.80328,11.80353,59000000.0
2009-12-23 21:25:00,11.80469,11.80908,11.80403,11.80447,45000000.0
2009-12-23 21:30:00,11.80859,11.80859,11.80295,11.80517,48000000.0
2009-12-23 21:35:00,11.80639,11.81809,11.80621,11.80813,69000000.0
2009-12-23 21:40:00,11.81175,11.81617,11.80786,11.81026,103000000.0
2009-12-23 21:45:00,11.81817,11.81817,11.80686,11.81186,46000000.0
2009-12-23 21:50:00,11.80996,11.81899,11.80996,11.8159,50000000.0
2009-12-23 21:55:00,11.81616,11.82343,11.81457,11.82315,49000000.0
2009-12-23 22:00:00,11.82743,11.82743,11.81156,11.81597,36000000.0
2009-12-23 22:05:00,11.81689,11.81969,11.81421,11.81969,41000000.0
2009-12-23 22:10:00,11.81687,11.82817,11.81687,11.82187,75000000.0
2009-12-23 22:15:00,11.82846,11.82846,11.81931,11.8238,39000000.0
2009-12-23 22:20:00,11.82898,11.82948,11.81447,11.81695,34000000.0
2009-12-23 22:25:00,11.81326,11.81871,11.81272,11.81372,47000000.0
2009-12-23 22:30:00,11.81887,11.81952,11.81395,11.81465,88000000.0
2009-12-23 22:35:00,11.81427,11.81964,11.81266,11.81964,37000000.0
2009-12-23 22:40:00,11.81548,11.82,11.81422,11.81422,44000000.0
2009-12-23 22:45:00,11.81757,11.81795,11.8128,11.81297,40000000.0
2009-12-23 22:50:00,11.81275,11.81869,11.81275,11.81602,52000000.0
2009-12-23 22:55:00,11.8201,11.82149,11.81658,11.81916,45000000.0
2009-12-23 23:00:00,11.81857,11.81907,11.81446,11.81524,49000000.0
2009-12-23 23:05:00,11.81521,11.81919,11.81416,11.81475,42000000.0
2009-12-23 23:10:00,11.81467,11.81901,11.81321,11.81568,50000000.0
2009-12-23 23:15:00,11.8192,11.81943,11.81553,11.81878,53000000.0
2009-12-23 23:20:00,11.81785,11.82527,11.81393,11.81503,40000000.0
2009-12-23 23:25:00,11.81502,11.81764,11.8135,11.81382,44000000.0
2009-12-23 23:30:00,11.8186,11.8186,11.81119,11.81143,48000000.0
2009-12-23 23:35:00,11.81126,11.81829,11.80891,11.80903,40000000.0
2009-12-23 23:40:00,11.80758,11.8093,11.80705,11.80906,56000000.0
2009-12-23 23:45:00,11.8186,11.8186,11.80665,11.80774,48000000.0
2009-12-23 23:50:00,11.8086,11.81814,11.80808,11.80831,74000000.0
2009-12-23 23:55:00,11.80813,11.81736,11.80674,11.8096,48000000.0
2009-12-24 00:00:00,11.81685,11.81856,11.80852,11.81127,38000000.0
2009-12-24 00:05:00,11.81013,11.81861,11.80989,11.81645,37000000.0
2009-12-24 00:10:00,11.8164,11.82712,11.81457,11.81486,44000000.0
2009-12-24 00:15:00,11.81895,11.81895,11.81294,11.81373,47000000.0
2009-12-24 00:20:00,11.81411,11.81948,11.81411,11.81656,41000000.0
2009-12-24 00:25:00,11.81584,11.82794,11.81578,11.81743,42000000.0
2009-12-24 00:30:00,11.82697,11.82778,11.816,11.81731,70000000.0
2009-12-24 00:35:00,11.81673,11.82761,11.80601,11.80691,46000000.0
2009-12-24 00:40:00,11.80675,11.80839,11.80388,11.80778,43000000.0
2009-12-24 00:45:00,11.81897,11.81948,11.80607,11.80657,40000000.0
2009-12-24 00:50:00,11.80948,11.80948,11.80511,11.80733,17000000.0
2009-12-24 00:55:00,11.80703,11.80863,11.80455,11.80455,90000000.0
2009-12-24 01:00:00,11.80848,11.8085,11.80478,11.80707,81000000.0
2009-12-24 01:05:00,11.80842,11.81792,11.8076,11.81792,71000000.0
2009-12-24 01:10:00,11.80931,11.8181,11.80909,11.80997,109000000.0
2009-12-24 01:15:00,11.81947,11.81948,11.80976,11.81094,45000000.0
2009-12-24 01:20:00,11.81114,11.81864,11.80826,11.80998,35000000.0
2009-12-24 01:25:00,11.81947,11.81948,11.80832,11.81734,34000000.0
2009-12-24 01:30:00,11.81046,11.81814,11.81046,11.81151,56000000.0
2009-12-24 01:35:00,11.81151,11.81948,11.81018,11.81898,55000000.0
2009-12-24 01:40:00,11.80976,11.81804,11.80756,11.80787,102000000.0
2009-12-24 01:45:00,11.80877,11.80935,11.80667,11.80697,43000000.0
2009-12-24 01:50:00,11.80768,11.81877,11.80689,11.81149,39000000.0
2009-12-24 01:55:00,11.81119,11.81762,11.81072,11.81391,33000000.0
2009-12-24 02:00:00,11.81138,11.81948,11.81105,11.81332,34000000.0
2009-12-24 02:05:00,11.81311,11.81948,11.81311,11.81393,64000000.0
2009-12-24 02:10:00,11.81423,11.81891,11.80694,11.80806,41000000.0
2009-12-24 02:15:00,11.80819,11.80856,11.80122,11.8054,36000000.0
2009-12-24 02:20:00,11.80453,11.8081,11.80168,11.80323,65000000.0
2009-12-24 02:25:00,11.80337,11.80886,11.80266,11.80881,96000000.0
2009-12-24 02:30:00,11.80907,11.80911,11.8062,11.80902,43000000.0
2009-12-24 02:35:00,11.81097,11.81763,11.81012,11.81028,40000000.0
2009-12-24 02:40:00,11.81052,11.81735,11.8099,11.81318,45000000.0
2009-12-24 02:45:00,11.81704,11.81896,11.81173,11.81458,40000000.0
2009-12-24 02:50:00,11.81385,11.81831,11.81257,11.81578,48000000.0
2009-12-24 02:55:00,11.81658,11.8276,11.81658,11.81876,41000000.0
2009-12-24 03:00:00,11.82799,11.82838,11.81853,11.82151,45000000.0
2009-12-24 03:05:00,11.8233,11.82839,11.82171,11.82185,48000000.0
2009-12-24 03:10:00,11.82117,11.82745,11.81792,11.81792,42000000.0
2009-12-24 03:15:00,11.81843,11.82811,11.81474,11.81508,46000000.0
2009-12-24 03:20:00,11.81427,11.81899,11.81378,11.81546,46000000.0
2009-12-24 03:25:00,11.81577,11.81887,11.81007,11.81007,43000000.0
2009-12-24 03:30:00,11.81867,11.81867,11.80799,11.80822,46000000.0
2009-12-24 03:35:00,11.80918,11.81805,11.80755,11.80891,46000000.0
2009-12-24 03:40:00,11.80918,11.80994,11.80731,11.80852,88000000.0
2009-12-24 03:45:00,11.80952,11.81713,11.80877,11.80962,57000000.0
2009-12-24 03:50:00,11.80972,11.81088,11.80829,11.80897,42000000.0
2009-12-24 03:55:00,11.80923,11.80929,11.80677,11.80878,55000000.0
2009-12-24 04:00:00,11.81885,11.81885,11.80905,11.81242,83000000.0
2009-12-24 04:05:00,11.81236,11.81817,11.80591,11.80643,45000000.0
2009-12-24 04:10:00,11.80816,11.80816,11.79996,11.80182,65000000.0
2009-12-24 04:15:00,11.80736,11.80765,11.79957,11.80154,42000000.0
2009-12-24 04:20:00,11.8008,11.80816,11.8008,11.80318,69000000.0
2009-12-24 04:25:00,11.80083,11.80745,11.80025,11.80303,39000000.0
2009-12-24 04:30:00,11.80758,11.80758,11.79856,11.80163,44000000.0
2009-12-24 04:35:00,11.79985,11.80283,11.79864,11.80189,43000000.0
2009-12-24 04:40:00,11.79885,11.80267,11.7953,11.7953,43000000.0
2009-12-24 04:45:00,11.7991,11.80478,11.79447,11.8024,47000000.0
2009-12-24 04:50:00,11.80409,11.80778,11.79721,11.80354,43000000.0
2009-12-24 04:55:00,11.80003,11.80738,11.79737,11.79876,66000000.0
2009-12-24 05:00:00,11.7985,11.80142,11.79668,11.80087,41000000.0
2009-12-24 05:05:00,11.79866,11.80127,11.79427,11.79688,73000000.0
2009-12-24 05:10:00,11.79399,11.79849,11.79141,11.79418,48000000.0
2009-12-24 05:15:00,11.79851,11.79872,11.79118,11.79244,103000000.0
2009-12-24 05:20:00,11.79631,11.79849,11.79074,11.79475,42000000.0
2009-12-24 05:25:00,11.79336,11.798,11.7911,11.79144,47000000.0
2009-12-24 05:30:00,11.79767,11.79876,11.78931,11.79416,44000000.0
2009-12-24 05:35:00,11.78984,11.79689,11.78479,11.78946,43000000.0
2009-12-24 05:40:00,11.79061,11.79832,11.78898,11.79832,45000000.0
2009-12-24 05:45:00,11.79873,11.79944,11.79349,11.7984,81000000.0
2009-12-24 05:50:00,11.7987,11.79906,11.79288,11.79775,55000000.0
2009-12-24 05:55:00,11.79463,11.8008,11.7945,11.8008,44000000.0
2009-12-24 06:00:00,11.79992,11.80573,11.79662,11.80421,38000000.0
2009-12-24 06:05:00,11.80354,11.80814,11.79914,11.79914,90000000.0
2009-12-24 06:10:00,11.79954,11.80799,11.79472,11.79472,63000000.0
2009-12-24 06:15:00,11.79922,11.80004,11.794,11.79825,74000000.0
2009-12-24 06:20:00,11.7935,11.79898,11.78993,11.78993,50000000.0
2009-12-24 06:25:00,11.791,11.7974,11.791,11.79338,41000000.0
2009-12-24 06:30:00,11.79813,11.79813,11.79243,11.79555,32000000.0
2009-12-24 06:35:00,11.79586,11.79892,11.78761,11.78977,68000000.0
2009-12-24 06:40:00,11.7898,11.79853,11.78353,11.78987,44000000.0
2009-12-24 06:45:00,11.78738,11.79193,11.78433,11.7862,77000000.0
2009-12-24 06:50:00,11.78526,11.79856,11.78505,11.7903,47000000.0
2009-12-24 06:55:00,11.78749,11.79124,11.78623,11.78945,92000000.0
2009-12-24 07:00:00,11.78986,11.78986,11.78467,11.78587,43000000.0
2009-12-24 07:05:00,11.78506,11.78972,11.78363,11.78855,42000000.0
2009-12-24 07:10:00,11.78488,11.78864,11.7844,11.7858,43000000.0
2009-12-24 07:15:00,11.78856,11.78887,11.78444,11.78447,68000000.0
2009-12-24 07:20:00,11.78444,11.78856,11.78286,11.78531,42000000.0
2009-12-24 07:25:00,11.78308,11.78902,11.78167,11.78415,34000000.0
2009-12-24 07:30:00,11.78227,11.78703,11.77904,11.77978,61000000.0
2009-12-24 07:35:00,11.77978,11.78393,11.77889,11.78262,41000000.0
2009-12-24 07:40:00,11.77991,11.7815,11.77081,11.77326,72000000.0
2009-12-24 07:45:00,11.77847,11.77847,11.76381,11.76381,43000000.0
2009-12-24 07:50:00,11.76554,11.77157,11.76538,11.77125,89000000.0
2009-12-24 07:55:00,11.77088,11.77787,11.76683,11.76934,44000000.0
2009-12-24 08:00:00,11.77631,11.77788,11.76995,11.77271,37000000.0
2009-12-24 08:05:00,11.76972,11.78031,11.76972,11.77897,47000000.0
2009-12-24 08:10:00,11.77554,11.77891,11.77048,11.77048,43000000.0
2009-12-24 08:15:00,11.77676,11.78748,11.77254,11.7792,40000000.0
2009-12-24 08:20:00,11.77975,11.7803,11.76763,11.77114,42000000.0
2009-12-24 08:25:00,11.76792,11.77043,11.76419,11.76429,41000000.0
2009-12-24 08:30:00,11.76973,11.77204,11.76632,11.77204,38000000.0
2009-12-24 08:35:00,11.76906,11.7777,11.768,11.77099,43000000.0
2009-12-24 08:40:00,11.7674,11.77066,11.76535,11.76535,50000000.0
2009-12-24 08:45:00,11.76899,11.76927,11.75694,11.75969,42000000.0
2009-12-24 08:50:00,11.76023,11.76062,11.75611,11.75623,35000000.0
2009-12-24 08:55:00,11.76063,11.76063,11.75424,11.75474,46000000.0
2009-12-24 09:00:00,11.75873,11.75877,11.75391,11.75531,44000000.0
2009-12-24 09:05:00,11.75519,11.76768,11.75519,11.76172,44000000.0
2009-12-24 09:10:00,11.75803,11.7662,11.75692,11.75899,41000000.0
2009-12-24 09:15:00,11.759,11.75939,11.7485,11.74902,44000000.0
2009-12-24 09:20:00,11.75053,11.75789,11.74989,11.75057,41000000.0
2009-12-24 09:25:00,11.74968,11.75285,11.74383,11.7474,47000000.0
2009-12-24 09:30:00,11.74875,11.75248,11.74692,11.74957,46000000.0
2009-12-24 09:35:00,11.75162,11.75743,11.74617,11.74807,41000000.0
2009-12-24 09:40:00,11.74478,11.75292,11.74414,11.75032,46000000.0
2009-12-24 09:45:00,11.7588,11.7588,11.74822,11.75265,45000000.0
2009-12-24 09:50:00,11.75693,11.75906,11.75252,11.75379,40000000.0
2009-12-24 09:55:00,11.75704,11.7597,11.75299,11.75964,43000000.0
2009-12-24 10:00:00,11.75803,11.76963,11.75696,11.7691,45000000.0
2009-12-24 10:05:00,11.76761,11.77066,11.76613,11.76625,44000000.0
2009-12-24 10:10:00,11.7701,11.7701,11.76399,11.76796,46000000.0
2009-12-24 10:15:00,11.76816,11.76902,11.76096,11.76413,41000000.0
2009-12-24 10:20:00,11.76392,11.76773,11.76062,11.76641,44000000.0
2009-12-24 10:25:00,11.76536,11.76848,11.76224,11.76822,41000000.0
2009-12-24 10:30:00,11.76854,11.76854,11.75997,11.76415,41000000.0
2009-12-24 10:35:00,11.76053,11.76837,11.76053,11.76827,41000000.0
2009-12-24 10:40:00,11.76402,11.76992,11.76289,11.76782,42000000.0
2009-12-24 10:45:00,11.76882,11.77771,11.76762,11.76921,38000000.0
2009-12-24 10:50:00,11.76885,11.77249,11.768,11.77007,38000000.0
2009-12-24 10:55:00,11.76865,11.77824,11.76651,11.76679,41000000.0
2009-12-24 11:00:00,11.76525,11.77025,11.76457,11.77025,40000000.0
2009-12-24 11:05:00,11.76555,11.77027,11.76364,11.76451,46000000.0
2009-12-24 11:10:00,11.76662,11.76793,11.7562,11.75954,40000000.0
2009-12-24 11:15:00,11.75974,11.75992,11.75073,11.75073,39000000.0
2009-12-24 11:20:00,11.7503,11.75755,11.75012,11.75656,45000000.0
2009-12-24 11:25:00,11.75326,11.76527,11.75326,11.7572,40000000.0
2009-12-24 11:30:00,11.75895,11.76185,11.75185,11.75231,46000000.0
2009-12-24 11:35:00,11.75564,11.75866,11.7506,11.75221,43000000.0
2009-12-24 11:40:00,11.75133,11.75819,11.75021,11.75032,47000000.0
2009-12-24 11:45:00,11.75779,11.7593,11.75028,11.75203,44000000.0
2009-12-24 11:50:00,11.75503,11.75796,11.75023,11.75023,47000000.0
2009-12-24 11:55:00,11.75038,11.75188,11.74354,11.74969,44000000.0
2009-12-24 12:00:00,11.7463,11.74994,11.7445,11.74695,47000000.0
2009-12-24 12:05:00,11.74453,11.75193,11.74453,11.75193,41000000.0
2009-12-24 12:10:00,11.75097,11.75789,11.75081,11.75249,45000000.0
2009-12-24 12:15:00,11.75705,11.76174,11.75148,11.75959,38000000.0
2009-12-24 12:20:00,11.7597,11.76377,11.75374,11.7538,48000000.0
2009-12-24 12:25:00,11.75377,11.75996,11.75173,11.75173,44000000.0
2009-12-24 12:30:00,11.7576,11.75859,11.74942,11.75262,40000000.0
2009-12-24 12:35:00,11.74994,11.75777,11.74895,11.74966,40000000.0
2009-12-24 12:40:00,11.75008,11.75821,11.74805,11.74805,47000000.0
2009-12-24 12:45:00,11.74839,11.75739,11.74816,11.75225,40000000.0
2009-12-24 12:50:00,11.7513,11.75806,11.74985,11.75111,53000000.0
2009-12-24 12:55:00,11.75267,11.76056,11.75126,11.75823,58000000.0
2009-12-24 13:00:00,11.75921,11.76147,11.75453,11.75523,96000000.0
2009-12-24 13:05:00,11.75689,11.76099,11.75629,11.7575,45000000.0
2009-12-24 13:10:00,11.76062,11.76062,11.7529,11.75947,41000000.0
2009-12-24 13:15:00,11.75782,11.76865,11.75717,11.76333,77000000.0
2009-12-24 13:20:00,11.76606,11.76978,11.76026,11.76968,63000000.0
2009-12-24 13:25:00,11.76591,11.77204,11.76292,11.77183,65000000.0
2009-12-24 13:30:00,11.77725,11.77725,11.76946,11.77279,48000000.0
2009-12-24 13:35:00,11.77111,11.77703,11.76524,11.76858,62000000.0
2009-12-24 13:40:00,11.7701,11.7703,11.76515,11.76692,77000000.0
2009-12-24 13:45:00,11.76986,11.77289,11.76327,11.76868,56000000.0
2009-12-24 13:50:00,11.76726,11.77088,11.76483,11.76483,48000000.0
2009-12-24 13:55:00,11.7644,11.76863,11.76105,11.76105,46000000.0
2009-12-24 14:00:00,11.7665,11.76828,11.76054,11.76508,61000000.0
2009-12-24 14:05:00,11.76335,11.7702,11.76001,11.76611,90000000.0
2009-12-24 14:10:00,11.76947,11.77196,11.76306,11.76888,43000000.0
2009-12-24 14:15:00,11.76884,11.77831,11.76624,11.77257,58000000.0
2009-12-24 14:20:00,11.77215,11.77791,11.7675,11.7728,44000000.0
2009-12-24 14:25:00,11.76935,11.77786,11.76899,11.77415,32000000.0
2009-12-24 14:30:00,11.77833,11.77833,11.77005,11.77005,46000000.0
2009-12-24 14:35:00,11.7733,11.77807,11.76922,11.77413,47000000.0
2009-12-24 14:40:00,11.77555,11.77933,11.77025,11.77907,51000000.0
2009-12-24 14:45:00,11.77867,11.78954,11.77735,11.78609,44000000.0
2009-12-24 14:50:00,11.78585,11.79384,11.78357,11.79154,48000000.0
2009-12-24 14:55:00,11.79178,11.79178,11.78333,11.78333,85000000.0
2009-12-24 15:00:00,11.78914,11.79861,11.78426,11.78509,47000000.0
2009-12-24 15:05:00,11.78776,11.79064,11.78516,11.78571,42000000.0
2009-12-24 15:10:00,11.78866,11.79752,11.78677,11.79127,42000000.0
2009-12-24 15:15:00,11.79781,11.79781,11.77961,11.77961,68000000.0
2009-12-24 15:20:00,11.78134,11.7915,11.78134,11.78312,83000000.0
2009-12-24 15:25:00,11.78308,11.79119,11.78305,11.78773,73000000.0
2009-12-24 15:30:00,11.78829,11.81732,11.78536,11.81021,83000000.0
2009-12-24 15:35:00,11.81003,11.81737,11.80261,11.80375,103000000.0
2009-12-24 15:40:00,11.808,11.81252,11.80253,11.80637,113000000.0
2009-12-24 15:45:00,11.80359,11.8085,11.80071,11.8019,99000000.0
2009-12-24 15:50:00,11.80442,11.80839,11.79815,11.80532,98000000.0
2009-12-24 15:55:00,11.80242,11.81115,11.80225,11.80953,75000000.0
2009-12-24 16:00:00,11.80928,11.80999,11.8045,11.80946,55000000.0
2009-12-24 16:05:00,11.81059,11.81796,11.80755,11.81151,73000000.0
2009-12-24 16:10:00,11.80855,11.81839,11.8081,11.81186,39000000.0
2009-12-24 16:15:00,11.81889,11.81889,11.80974,11.81584,92000000.0
2009-12-24 16:20:00,11.81248,11.8185,11.80993,11.812,58000000.0
2009-12-24 16:25:00,11.81275,11.81871,11.81123,11.81713,51000000.0
2009-12-24 16:30:00,11.81736,11.81842,11.8097,11.8111,66000000.0
2009-12-24 16:35:00,11.81059,11.81894,11.81059,11.81655,70000000.0
2009-12-24 16:40:00,11.81283,11.81818,11.81175,11.81574,66000000.0
2009-12-24 16:45:00,11.81836,11.81946,11.81265,11.81637,95000000.0
2009-12-24 16:50:00,11.81944,11.82737,11.81344,11.82251,83000000.0
2009-12-24 16:55:00,11.81813,11.82828,11.81813,11.82275,78000000.0
2009-12-24 17:00:00,11.82866,11.82866,11.81626,11.82028,73000000.0
2009-12-24 17:05:00,11.8171,11.82012,11.81238,11.81959,58000000.0
2009-12-24 17:10:00,11.8162,11.82624,11.8162,11.81962,75000000.0
2009-12-24 17:15:00,11.82747,11.82747,11.81686,11.81908,67000000.0
2009-12-24 17:20:00,11.81532,11.81965,11.8143,11.81523,63000000.0
2009-12-24 17:25:00,11.8158,11.82377,11.8158,11.82056,106000000.0
2009-12-24 17:30:00,11.81796,11.82286,11.81396,11.81781,55000000.0
2009-12-24 17:35:00,11.81423,11.82189,11.81423,11.81942,53000000.0
2009-12-24 17:40:00,11.82152,11.82152,11.81554,11.81964,41000000.0
2009-12-24 17:45:00,11.81992,11.82848,11.81661,11.82154,66000000.0
2009-12-24 17:50:00,11.81825,11.82855,11.81803,11.8256,83000000.0
2009-12-24 17:55:00,11.82125,11.8301,11.82125,11.82626,81000000.0
2009-12-24 18:00:00,11.82884,11.83017,11.82139,11.82553,59000000.0
2009-12-24 18:05:00,11.82236,11.82854,11.81925,11.82337,78000000.0
2009-12-24 18:10:00,11.81978,11.82838,11.81869,11.82193,69000000.0
2009-12-24 18:15:00,11.81966,11.82843,11.81925,11.8201,93000000.0
2009-12-24 18:20:00,11.82237,11.82886,11.81944,11.82021,64000000.0
2009-12-24 18:25:00,11.82387,11.82796,11.81556,11.82178,63000000.0
2009-12-24 18:30:00,11.81853,11.82152,11.81546,11.82152,78000000.0
2009-12-24 18:35:00,11.81774,11.82133,11.8152,11.81686,52000000.0
2009-12-24 18:40:00,11.82077,11.82078,11.8151,11.81787,65000000.0
2009-12-24 18:45:00,11.81885,11.81885,11.81237,11.81858,49000000.0
2009-12-24 18:50:00,11.81889,11.82183,11.8126,11.8195,43000000.0
2009-12-24 18:55:00,11.81891,11.82308,11.80845,11.81729,63000000.0
2009-12-24 19:00:00,11.81827,11.81827,11.8036,11.81391,83000000.0
2009-12-24 19:05:00,11.8044,11.8185,11.8044,11.80451,93000000.0
2009-12-24 19:10:00,11.80651,11.81746,11.8031,11.80621,45000000.0
2009-12-24 19:15:00,11.81848,11.81848,11.80408,11.81746,57000000.0
2009-12-24 19:20:00,11.80931,11.81948,11.80567,11.80642,38000000.0
2009-12-24 19:25:00,11.81768,11.81818,11.80395,11.80574,78000000.0
2009-12-24 19:30:00,11.81585,11.81666,11.80148,11.81295,58000000.0
2009-12-24 19:35:00,11.8125,11.81265,11.7998,11.81025,48000000.0
2009-12-24 19:40:00,11.79982,11.81185,11.79744,11.8004,66000000.0
2009-12-24 19:45:00,11.80826,11.8148,11.79934,11.8148,47000000.0
2009-12-24 19:50:00,11.80235,11.81747,11.80226,11.80328,55000000.0
2009-12-24 19:55:00,11.81583,11.81739,11.79972,11.79972,85000000.0
2009-12-24 20:00:00,11.79763,11.80837,11.79626,11.80717,53000000.0
2009-12-24 20:05:00,11.79605,11.8097,11.79539,11.80805,45000000.0
2009-12-24 20:10:00,11.80144,11.81158,11.79647,11.80916,46000000.0
2009-12-24 20:15:00,11.8092,11.80949,11.79659,11.79813,48000000.0
2009-12-24 20:20:00,11.79762,11.80968,11.79644,11.80791,51000000.0
2009-12-24 20:25:00,11.79848,11.80993,11.79844,11.80686,33000000.0
2009-12-24 20:30:00,11.80832,11.80969,11.79743,11.80878,47000000.0
2009-12-24 20:35:00,11.8091,11.80957,11.79633,11.80523,62000000.0
2009-12-24 20:40:00,11.80571,11.80928,11.79537,11.79579,39000000.0
2009-12-24 20:45:00,11.80947,11.80948,11.79309,11.80467,55000000.0
2009-12-24 20:50:00,11.7945,11.80443,11.78812,11.78812,52000000.0
2009-12-24 20:55:00,11.79693,11.79752,11.75998,11.7838,62000000.0
2009-12-24 21:00:00,11.79812,11.79812,11.78251,11.79382,32000000.0
2009-12-24 21:05:00,11.78322,11.79723,11.77949,11.7897,45000000.0
2009-12-24 21:10:00,11.78088,11.79095,11.77803,11.78714,24000000.0
2009-12-24 21:15:00,11.78726,11.79054,11.77572,11.7816,42000000.0
2009-12-24 21:20:00,11.77114,11.78669,11.77044,11.77323,59000000.0
2009-12-24 21:25:00,11.77434,11.78521,11.77317,11.78345,35000000.0
2009-12-24 21:30:00,11.78947,11.78948,11.77269,11.77457,38000000.0
2009-12-24 21:35:00,11.7769,11.78808,11.77374,11.78099,69000000.0
2009-12-24 21:40:00,11.77048,11.77884,11.76919,11.77884,80000000.0
2009-12-24 21:45:00,11.77831,11.78731,11.76668,11.7863,46000000.0
2009-12-24 21:50:00,11.78077,11.7968,11.78031,11.7819,50000000.0
2009-12-24 21:55:00,11.79046,11.80656,11.78704,11.80656,49000000.0
2009-12-24 22:00:00,11.80333,11.80761,11.79789,11.79837,44000000.0
2009-12-24 22:05:00,11.79922,11.80948,11.79832,11.80948,41000000.0
2009-12-24 22:10:00,11.80898,11.80948,11.79837,11.80947,56000000.0
2009-12-24 22:15:00,11.79853,11.80948,11.79847,11.79888,22000000.0
2009-12-24 22:20:00,11.80898,11.80948,11.80119,11.80626,16000000.0
2009-12-24 22:25:00,11.7992,11.80948,11.7992,11.80397,37000000.0
2009-12-24 22:30:00,11.80866,11.80948,11.79756,11.79979,80000000.0
2009-12-24 22:35:00,11.80948,11.80948,11.80897,11.80947,16000000.0
2009-12-24 22:40:00,11.80535,11.80948,11.79751,11.79751,33000000.0
2009-12-24 22:45:00,11.80872,11.80948,11.80016,11.80897,33000000.0
2009-12-24 22:50:00,11.80017,11.80948,11.79967,11.80948,34000000.0
2009-12-24 22:55:00,11.80898,11.80948,11.79667,11.79718,16000000.0
2009-12-24 23:00:00,11.80898,11.80948,11.80897,11.80947,18000000.0
2009-12-24 23:05:00,11.80898,11.80948,11.80897,11.80898,15000000.0
2009-12-24 23:10:00,11.80947,11.80948,11.80897,11.80948,11000000.0
2009-12-24 23:15:00,11.79948,11.80948,11.79897,11.80947,32000000.0
2009-12-24 23:20:00,11.79897,11.79948,11.79897,11.79947,14000000.0
2009-12-24 23:25:00,11.79947,11.79948,11.79897,11.79948,18000000.0
2009-12-24 23:30:00,11.79947,11.79948,11.79897,11.79947,8000000.0
2009-12-24 23:35:00,11.79947,11.79948,11.79897,11.79947,18000000.0
2009-12-24 23:40:00,11.79948,11.79948,11.79897,11.79948,10000000.0
2009-12-24 23:45:00,11.79947,11.79948,11.79897,11.79897,24000000.0
2009-12-24 23:50:00,11.79897,11.79948,11.79897,11.79897,43000000.0
2009-12-24 23:55:00,11.79947,11.79948,11.79898,11.79898,21000000.0
2009-12-25 00:00:00,11.79947,11.79948,11.79897,11.79947,11000000.0
2009-12-25 00:05:00,11.79947,11.79948,11.79897,11.79947,15000000.0
2009-12-25 00:10:00,11.78947,11.78948,11.78897,11.78897,9000000.0
2009-12-25 00:15:00,11.79947,11.79948,11.79897,11.79897,16000000.0
2009-12-25 00:20:00,11.80898,11.80947,11.79897,11.79947,19000000.0
2009-12-25 00:25:00,11.80897,11.80948,11.80897,11.80898,19000000.0
2009-12-25 00:30:00,11.80898,11.80948,11.80897,11.80947,29000000.0
2009-12-25 00:35:00,11.80897,11.80948,11.80897,11.80897,19000000.0
2009-12-25 00:40:00,11.80947,11.80948,11.80897,11.80947,10000000.0
2009-12-25 00:45:00,11.80897,11.80948,11.79897,11.79947,15000000.0
2009-12-25 00:50:00,11.79947,11.80948,11.79897,11.80948,19000000.0
2009-12-25 00:55:00,11.80898,11.80948,11.80897,11.80947,9000000.0
2009-12-25 01:00:00,11.80897,11.80948,11.80897,11.80898,48000000.0
2009-12-25 01:05:00,11.79948,11.79948,11.79897,11.79947,44000000.0
2009-12-25 01:10:00,11.79948,11.79948,11.79897,11.79898,10000000.0
2009-12-25 01:15:00,11.79947,11.79948,11.79897,11.79897,21000000.0
2009-12-25 01:20:00,11.78897,11.78948,11.78897,11.78897,17000000.0
2009-12-25 01:25:00,11.78947,11.78948,11.78897,11.78897,16000000.0
2009-12-25 01:30:00,11.79898,11.79948,11.79897,11.79948,8000000.0
2009-12-25 01:35:00,11.79897,11.79948,11.79897,11.79948,23000000.0
2009-12-25 01:40:00,11.78947,11.78948,11.78897,11.78897,10000000.0
2009-12-25 01:45:00,11.78948,11.78948,11.78897,11.78948,18000000.0
2009-12-25 01:50:00,11.78947,11.78948,11.78897,11.78947,16000000.0
2009-12-25 01:55:00,11.77897,11.77948,11.77897,11.77947,8000000.0
2009-12-25 02:00:00,11.78947,11.78948,11.78897,11.78897,11000000.0
2009-12-25 02:05:00,11.78898,11.78948,11.78897,11.78897,17000000.0
2009-12-25 02:10:00,11.78897,11.78948,11.78897,11.78948,8000000.0
2009-12-25 02:15:00,11.78897,11.78948,11.78897,11.78948,14000000.0
2009-12-25 02:20:00,11.78948,11.78948,11.78897,11.78947,16000000.0
2009-12-25 02:25:00,11.78948,11.78948,11.78897,11.78948,11000000.0
2009-12-25 02:30:00,11.79948,11.79948,11.78897,11.78897,19000000.0
2009-12-25 02:35:00,11.78897,11.79947,11.78897,11.79898,15000000.0
2009-12-25 02:40:00,11.79898,11.79948,11.79897,11.79948,9000000.0
2009-12-25 02:45:00,11.79898,11.79948,11.79897,11.79948,15000000.0
2009-12-25 02:50:00,11.79947,11.80948,11.79897,11.80947,19000000.0
2009-12-25 02:55:00,11.80897,11.80948,11.80897,11.80948,8000000.0
2009-12-25 03:00:00,11.80948,11.80948,11.80897,11.80898,18000000.0
2009-12-25 03:05:00,11.79897,11.79948,11.79897,11.79947,18000000.0
2009-12-25 03:10:00,11.79947,11.80948,11.79898,11.80947,19000000.0
2009-12-25 03:15:00,11.79897,11.79948,11.79897,11.79897,11000000.0
2009-12-25 03:20:00,11.79947,11.79948,11.79897,11.79898,20000000.0
2009-12-25 03:25:00,11.79948,11.79948,11.79897,11.79947,8000000.0
2009-12-25 03:30:00,11.79948,11.79948,11.78897,11.78897,19000000.0
2009-12-25 03:35:00,11.78897,11.78948,11.78897,11.78897,18000000.0
2009-12-25 03:40:00,11.79898,11.79948,11.79897,11.79897,11000000.0
2009-12-25 03:45:00,11.78897,11.78948,11.78897,11.78897,19000000.0
2009-12-25 03:50:00,11.78948,11.78948,11.78897,11.78897,19000000.0
2009-12-25 03:55:00,11.78898,11.78948,11.78897,11.78947,16000000.0
2009-12-25 04:00:00,11.78882,11.78882,11.77911,11.77992,83000000.0
2009-12-25 04:05:00,11.77973,11.78851,11.77973,11.78391,45000000.0
2009-12-25 04:10:00,11.78292,11.78825,11.78155,11.78657,52000000.0
2009-12-25 04:15:00,11.78897,11.78948,11.77969,11.78265,24000000.0
2009-12-25 04:20:00,11.77969,11.78769,11.77969,11.78719,69000000.0
2009-12-25 04:25:00,11.78504,11.78883,11.78311,11.78543,42000000.0
2009-12-25 04:30:00,11.78837,11.78858,11.78014,11.78014,44000000.0
2009-12-25 04:35:00,11.78623,11.78857,11.78129,11.78754,40000000.0
2009-12-25 04:40:00,11.78699,11.78892,11.78392,11.78404,43000000.0
2009-12-25 04:45:00,11.79797,11.79797,11.78336,11.789,39000000.0
2009-12-25 04:50:00,11.78469,11.79799,11.78339,11.78658,41000000.0
2009-12-25 04:55:00,11.79027,11.80002,11.78634,11.79787,66000000.0
2009-12-25 05:00:00,11.79565,11.8016,11.78354,11.79566,41000000.0
2009-12-25 05:05:00,11.78571,11.80718,11.78514,11.7985,73000000.0
2009-12-25 05:10:00,11.78434,11.79807,11.78412,11.79694,48000000.0
2009-12-25 05:15:00,11.79244,11.7983,11.79244,11.79562,97000000.0
2009-12-25 05:20:00,11.79489,11.7988,11.79287,11.79448,34000000.0
2009-12-25 05:25:00,11.79291,11.79811,11.78548,11.78548,40000000.0
2009-12-25 05:30:00,11.79712,11.79815,11.78633,11.79074,44000000.0
2009-12-25 05:35:00,11.78943,11.79752,11.78484,11.78552,39000000.0
2009-12-25 05:40:00,11.78622,11.79048,11.7846,11.79041,45000000.0
2009-12-25 05:45:00,11.79884,11.79884,11.78879,11.78992,72000000.0
2009-12-25 05:50:00,11.79035,11.79863,11.78842,11.78842,55000000.0
2009-12-25 05:55:00,11.78886,11.78996,11.78727,11.78804,40000000.0
2009-12-25 06:00:00,11.78904,11.78967,11.7876,11.78957,30000000.0
2009-12-25 06:05:00,11.78902,11.7911,11.78902,11.78956,90000000.0
2009-12-25 06:10:00,11.78986,11.7905,11.78795,11.78807,63000000.0
2009-12-25 06:15:00,11.78916,11.78916,11.78737,11.78754,74000000.0
2009-12-25 06:20:00,11.78703,11.78923,11.78703,11.7875,50000000.0
2009-12-25 06:25:00,11.78698,11.78916,11.78611,11.78725,41000000.0
2009-12-25 06:30:00,11.78871,11.78881,11.78386,11.78508,39000000.0
2009-12-25 06:35:00,11.78488,11.78825,11.78439,11.787,65000000.0
2009-12-25 06:40:00,11.78536,11.78872,11.78376,11.78376,44000000.0
2009-12-25 06:45:00,11.78891,11.78891,11.77784,11.78306,77000000.0
2009-12-25 06:50:00,11.78339,11.78903,11.78325,11.78476,49000000.0
2009-12-25 06:55:00,11.78481,11.78908,11.78446,11.7875,85000000.0
2009-12-25 07:00:00,11.78801,11.78981,11.78491,11.78981,34000000.0
2009-12-25 07:05:00,11.78848,11.78898,11.78639,11.78639,42000000.0
2009-12-25 07:10:00,11.78611,11.78904,11.786,11.78674,45000000.0
2009-12-25 07:15:00,11.78866,11.78908,11.78596,11.78719,68000000.0
2009-12-25 07:20:00,11.78735,11.79052,11.78735,11.7889,41000000.0
2009-12-25 07:25:00,11.78793,11.78906,11.78311,11.785,41000000.0
2009-12-25 07:30:00,11.78777,11.78789,11.78242,11.78242,61000000.0
2009-12-25 07:35:00,11.78307,11.78925,11.78273,11.78817,41000000.0
2009-12-25 07:40:00,11.78673,11.78825,11.78513,11.78607,72000000.0
2009-12-25 07:45:00,11.78897,11.7899,11.78376,11.78962,42000000.0
2009-12-25 07:50:00,11.78405,11.78939,11.78397,11.78513,89000000.0
2009-12-25 07:55:00,11.78767,11.79743,11.78354,11.7884,44000000.0
2009-12-25 08:00:00,11.78519,11.7881,11.78015,11.78189,37000000.0
2009-12-25 08:05:00,11.78026,11.78948,11.77986,11.78275,47000000.0
2009-12-25 08:10:00,11.78389,11.78948,11.78259,11.78898,43000000.0
2009-12-25 08:15:00,11.78327,11.78866,11.77939,11.78176,34000000.0
2009-12-25 08:20:00,11.78267,11.78898,11.77993,11.78238,33000000.0
2009-12-25 08:25:00,11.78198,11.78793,11.78023,11.78338,41000000.0
2009-12-25 08:30:00,11.78618,11.78654,11.76504,11.78176,38000000.0
2009-12-25 08:35:00,11.78914,11.80838,11.7884,11.80316,43000000.0
2009-12-25 08:40:00,11.80107,11.8033,11.79111,11.79705,50000000.0
2009-12-25 08:45:00,11.79836,11.80806,11.79317,11.79592,42000000.0
2009-12-25 08:50:00,11.79591,11.79899,11.79566,11.7969,35000000.0
2009-12-25 08:55:00,11.79426,11.80145,11.78903,11.79514,46000000.0
2009-12-25 09:00:00,11.79847,11.79948,11.78657,11.79898,29000000.0
2009-12-25 09:05:00,11.79947,11.79948,11.79897,11.79948,19000000.0
2009-12-25 09:10:00,11.79898,11.79947,11.79897,11.79897,7000000.0
2009-12-25 09:15:00,11.79897,11.79948,11.79897,11.79897,15000000.0
2009-12-25 09:20:00,11.79897,11.79948,11.78897,11.78947,18000000.0
2009-12-25 09:25:00,11.78947,11.78948,11.78897,11.78897,9000000.0
2009-12-25 09:30:00,11.79947,11.79948,11.78897,11.78948,18000000.0
2009-12-25 09:35:00,11.78947,11.78948,11.78897,11.78898,18000000.0
2009-12-25 09:40:00,11.78897,11.78948,11.78897,11.78948,11000000.0
2009-12-25 09:45:00,11.78947,11.78948,11.78897,11.78897,20000000.0
2009-12-25 09:50:00,11.78898,11.78948,11.78897,11.78898,16000000.0
2009-12-25 09:55:00,11.77898,11.77948,11.77897,11.77898,9000000.0
2009-12-25 10:00:00,11.77898,11.77948,11.77897,11.77947,18000000.0
2009-12-25 10:05:00,11.77898,11.77948,11.76897,11.76898,21000000.0
2009-12-25 10:10:00,11.76948,11.76948,11.76897,11.76948,11000000.0
2009-12-25 10:15:00,11.76898,11.76948,11.74897,11.74897,16000000.0
2009-12-25 10:20:00,11.74947,11.76948,11.74897,11.76897,16000000.0
2009-12-25 10:25:00,11.75947,11.75948,11.75897,11.75948,7000000.0
2009-12-25 10:30:00,11.74898,11.76948,11.74897,11.76948,17000000.0
2009-12-25 10:35:00,11.75948,11.75948,11.75897,11.75948,16000000.0
2009-12-25 10:40:00,11.74947,11.74948,11.74897,11.74897,11000000.0
2009-12-25 10:45:00,11.75947,11.75948,11.74897,11.74947,15000000.0
2009-12-25 10:50:00,11.74897,11.74948,11.74897,11.74948,17000000.0
2009-12-25 10:55:00,11.75897,11.75948,11.75897,11.75948,9000000.0
2009-12-25 11:00:00,11.75947,11.75948,11.74897,11.74948,17000000.0
2009-12-25 11:05:00,11.75898,11.75948,11.75897,11.75898,17000000.0
2009-12-25 11:10:00,11.75897,11.75947,11.75897,11.75947,10000000.0
2009-12-25 11:15:00,11.75947,11.75948,11.74897,11.74897,17000000.0
2009-12-25 11:20:00,11.75897,11.75948,11.75897,11.75898,18000000.0
2009-12-25 11:25:00,11.75898,11.75948,11.75897,11.75898,10000000.0
2009-12-25 11:30:00,11.75947,11.75947,11.75897,11.75898,19000000.0
2009-12-25 11:35:00,11.75898,11.75948,11.75897,11.75947,18000000.0
2009-12-25 11:40:00,11.75947,11.75948,11.75898,11.75898,7000000.0
2009-12-25 11:45:00,11.75947,11.75948,11.75897,11.75947,17000000.0
2009-12-25 11:50:00,11.75948,11.75948,11.75897,11.75947,18000000.0
2009-12-25 11:55:00,11.75947,11.75948,11.75897,11.75948,11000000.0
2009-12-25 12:00:00,11.75948,11.75948,11.75897,11.75947,21000000.0
2009-12-25 12:05:00,11.75948,11.75948,11.75897,11.75897,15000000.0
2009-12-25 12:10:00,11.75898,11.75948,11.75897,11.75948,19000000.0
2009-12-25 12:15:00,11.75898,11.75948,11.75897,11.75947,9000000.0
2009-12-25 12:20:00,11.75947,11.75948,11.75897,11.75897,21000000.0
2009-12-25 12:25:00,11.75947,11.75947,11.75897,11.75897,8000000.0
2009-12-25 12:30:00,11.75948,11.75948,11.75897,11.75948,18000000.0
2009-12-25 12:35:00,11.75897,11.75948,11.75897,11.75898,15000000.0
2009-12-25 12:40:00,11.75947,11.75948,11.75897,11.75898,8000000.0
2009-12-25 12:45:00,11.75897,11.75948,11.75897,11.75948,16000000.0
2009-12-25 12:50:00,11.75948,11.75948,11.75897,11.75898,23000000.0
2009-12-25 12:55:00,11.75897,11.75948,11.75897,11.75898,11000000.0
2009-12-25 13:00:00,11.75948,11.75948,11.75897,11.75947,36000000.0
2009-12-25 14:00:00,11.75948,11.75948,11.75897,11.75897,8000000.0
2009-12-25 14:05:00,11.75897,11.75948,11.75897,11.75898,21000000.0
2009-12-25 14:10:00,11.75897,11.75948,11.75897,11.75898,8000000.0
2009-12-25 14:15:00,11.75948,11.75948,11.75897,11.75948,21000000.0
2009-12-25 14:20:00,11.75947,11.75948,11.75897,11.75948,18000000.0
2009-12-25 14:25:00,11.75948,11.75948,11.75897,11.75947,8000000.0
2009-12-25 14:30:00,11.75897,11.75948,11.75897,11.75947,20000000.0
2009-12-25 15:20:00,11.75948,11.75948,11.75897,11.75947,30000000.0
2009-12-25 15:25:00,11.75897,11.75948,11.75897,11.75897,7000000.0
2009-12-25 15:30:00,11.75898,11.76948,11.75897,11.76947,23000000.0
2009-12-25 15:35:00,11.75948,11.75948,11.75897,11.75898,37000000.0
2009-12-25 15:40:00,11.75948,11.75948,11.75897,11.75898,33000000.0
2009-12-25 15:45:00,11.75947,11.75948,11.75897,11.75947,32000000.0
2009-12-25 15:50:00,11.75897,11.75948,11.75897,11.75897,21000000.0
2009-12-25 15:55:00,11.75897,11.75948,11.75897,11.75898,8000000.0
2009-12-25 16:00:00,11.75897,11.75948,11.75897,11.75948,22000000.0
2009-12-25 16:10:00,11.79897,11.79948,11.79897,11.79898,9000000.0
2009-12-25 16:15:00,11.78947,11.78948,11.78897,11.78898,29000000.0
2009-12-25 16:20:00,11.78947,11.78948,11.78897,11.78897,27000000.0
2009-12-25 16:25:00,11.79947,11.79948,11.79897,11.79898,9000000.0
2009-12-25 16:30:00,11.78897,11.78948,11.76897,11.76898,24000000.0
2009-12-25 16:35:00,11.76897,11.76948,11.76897,11.76947,19000000.0
2009-12-25 16:40:00,11.76947,11.76948,11.76897,11.76948,9000000.0
2009-12-25 16:45:00,11.76897,11.76948,11.76897,11.76897,31000000.0
2009-12-25 16:50:00,11.76897,11.76948,11.76897,11.76897,25000000.0
2009-12-25 16:55:00,11.76898,11.76948,11.76897,11.76948,11000000.0
2009-12-25 17:00:00,11.76947,11.76948,11.76897,11.76898,21000000.0
2009-12-25 17:05:00,11.79947,11.79948,11.79897,11.79947,11000000.0
2009-12-25 17:10:00,11.79898,11.79948,11.79897,11.79947,16000000.0
2009-12-25 17:15:00,11.79947,11.79948,11.79897,11.79898,31000000.0
2009-12-25 17:20:00,11.79947,11.79948,11.79897,11.79897,21000000.0
2009-12-25 17:25:00,11.79948,11.79948,11.79897,11.79897,12000000.0
2009-12-25 17:30:00,11.79898,11.79948,11.79897,11.79947,16000000.0
2009-12-25 17:35:00,11.79897,11.79948,11.79897,11.79947,25000000.0
2009-12-25 17:40:00,11.79897,11.79948,11.79897,11.79897,8000000.0
2009-12-25 17:45:00,11.79947,11.79948,11.79897,11.79947,28000000.0
2009-12-25 17:50:00,11.79948,11.79948,11.79897,11.79947,33000000.0
2009-12-25 17:55:00,11.79898,11.79948,11.79897,11.79947,39000000.0
2009-12-25 18:00:00,11.79897,11.79947,11.79897,11.79897,11000000.0
2009-12-25 18:05:00,11.79948,11.79948,11.79897,11.79898,30000000.0
2009-12-25 18:10:00,11.79897,11.79948,11.79897,11.79897,27000000.0
2009-12-25 18:15:00,11.79948,11.79948,11.79897,11.79948,42000000.0
2009-12-25 18:20:00,11.79948,11.79948,11.79897,11.79898,33000000.0
2009-12-25 18:25:00,11.79897,11.79948,11.79897,11.79948,25000000.0
2009-12-25 18:30:00,11.79898,11.79948,11.79897,11.79897,29000000.0
2009-12-25 18:35:00,11.79948,11.79948,11.79897,11.79897,17000000.0
2009-12-25 18:40:00,11.79948,11.79948,11.79897,11.79898,15000000.0
2009-12-25 18:45:00,11.79947,11.79948,11.79897,11.79898,20000000.0
2009-12-25 18:50:00,11.79898,11.79948,11.79897,11.79898,19000000.0
2009-12-25 18:55:00,11.79897,11.79948,11.79897,11.79948,16000000.0
2009-12-25 19:00:00,11.79948,11.79948,11.79897,11.79947,40000000.0
2009-12-25 19:05:00,11.79947,11.79948,11.79897,11.79897,37000000.0
2009-12-25 19:10:00,11.79898,11.79948,11.79897,11.79898,13000000.0
2009-12-25 19:15:00,11.79948,11.79948,11.79897,11.79897,27000000.0
2009-12-25 19:20:00,11.79898,11.79948,11.79897,11.79948,21000000.0
2009-12-25 19:25:00,11.79898,11.79948,11.79897,11.79947,39000000.0
2009-12-25 19:30:00,11.79898,11.79948,11.79897,11.79947,19000000.0
2009-12-25 19:35:00,11.79947,11.79948,11.79897,11.79897,21000000.0
2009-12-25 19:40:00,11.79948,11.79948,11.79897,11.79898,21000000.0
2009-12-25 19:45:00,11.79948,11.79948,11.79897,11.79947,21000000.0
2009-12-25 19:50:00,11.79897,11.79948,11.79897,11.79897,19000000.0
2009-12-25 19:55:00,11.79898,11.79948,11.79897,11.79948,12000000.0
2009-12-25 20:00:00,11.79948,11.79948,11.79897,11.79897,21000000.0
2009-12-25 20:05:00,11.79898,11.79948,11.79897,11.79898,16000000.0
2009-12-25 20:10:00,11.79897,11.79948,11.79897,11.79948,8000000.0
2009-12-25 20:15:00,11.79898,11.79948,11.79897,11.79898,18000000.0
2009-12-25 20:20:00,11.79897,11.79948,11.79897,11.79948,15000000.0
2009-12-25 20:25:00,11.79947,11.79948,11.79897,11.79948,9000000.0
2009-12-25 20:30:00,11.79947,11.79948,11.79897,11.79948,14000000.0
2009-12-25 20:35:00,11.79948,11.79948,11.79897,11.79948,30000000.0
2009-12-25 20:40:00,11.79948,11.79948,11.79897,11.79948,15000000.0
2009-12-25 20:45:00,11.79948,11.79948,11.79897,11.79947,9000000.0
2009-12-25 20:50:00,11.79948,11.79948,11.79897,11.79898,16000000.0
2009-12-25 20:55:00,11.79948,11.79948,11.79897,11.79948,25000000.0
2009-12-25 21:00:00,11.79947,11.79948,11.79897,11.79898,16000000.0
2009-12-25 21:05:00,11.79947,11.79948,11.79897,11.79898,19000000.0
2009-12-25 21:10:00,11.79898,11.79948,11.79897,11.79898,30000000.0
2009-12-25 21:15:00,11.79947,11.79948,11.79897,11.79897,15000000.0
2009-12-25 21:20:00,11.79898,11.79948,11.79897,11.79948,30000000.0
2009-12-25 21:25:00,11.79948,11.79948,11.79897,11.79948,7000000.0
2009-12-25 21:30:00,11.79947,11.79948,11.79897,11.79948,17000000.0
2009-12-25 21:35:00,11.79948,11.79948,11.79897,11.79898,20000000.0
2009-12-25 21:40:00,11.79897,11.79948,11.79897,11.79947,7000000.0
2009-12-25 21:45:00,11.79948,11.79948,11.79897,11.79897,22000000.0
2009-12-25 21:50:00,11.79898,11.79948,11.79897,11.79897,21000000.0
2009-12-25 21:55:00,11.79947,11.79948,11.79898,11.79947,10000000.0
2009-12-25 22:00:00,11.79897,11.79948,11.79897,11.79947,18000000.0
2009-12-25 22:05:00,11.79948,11.79948,11.79897,11.79948,15000000.0
2009-12-25 22:10:00,11.79897,11.79948,11.79897,11.79898,11000000.0
2009-12-25 22:15:00,11.79948,11.79948,11.79897,11.79947,14000000.0
2009-12-25 22:20:00,11.79898,11.79948,11.79897,11.79947,16000000.0
2009-12-25 22:25:00,11.79948,11.79948,11.79897,11.79897,19000000.0
2009-12-25 22:30:00,11.79898,11.79948,11.79897,11.79948,8000000.0
2009-12-25 22:35:00,11.79948,11.79948,11.79897,11.79947,16000000.0
2009-12-25 22:40:00,11.79947,11.79948,11.79897,11.79898,7000000.0
2009-12-25 22:45:00,11.79947,11.79948,11.79897,11.79897,14000000.0
2009-12-25 22:50:00,11.79947,11.79948,11.79897,11.79948,22000000.0
2009-12-25 22:55:00,11.79898,11.79948,11.79897,11.79898,8000000.0
2009-12-25 23:00:00,11.79898,11.79948,11.74897,11.74898,21000000.0
2009-12-25 23:05:00,11.74898,11.74948,11.74897,11.74897,17000000.0
2009-12-25 23:10:00,11.74947,11.74948,11.74897,11.74948,11000000.0
2009-12-25 23:15:00,11.74948,11.74948,11.74897,11.74947,32000000.0
2009-12-25 23:20:00,11.74897,11.74948,11.74897,11.74947,15000000.0
2009-12-25 23:25:00,11.74897,11.74948,11.74897,11.74947,7000000.0
2009-12-25 23:30:00,11.74897,11.74948,11.74897,11.74947,19000000.0
2009-12-25 23:35:00,11.74947,11.74948,11.74897,11.74947,18000000.0
2009-12-25 23:40:00,11.74948,11.74948,11.74897,11.74948,10000000.0
2009-12-25 23:45:00,11.74947,11.74948,11.74897,11.74897,24000000.0
2009-12-25 23:50:00,11.74897,11.74948,11.74897,11.74897,43000000.0
2009-12-28 02:00:00,11.78009,11.79598,11.77735,11.78112,33000000.0
2009-12-28 02:05:00,11.78097,11.7939,11.77704,11.77781,39000000.0
2009-12-28 02:10:00,11.77655,11.79422,11.77547,11.77947,43000000.0
2009-12-28 02:15:00,11.78163,11.79652,11.77878,11.78577,102000000.0
2009-12-28 02:20:00,11.78622,11.79789,11.78263,11.78384,50000000.0
2009-12-28 02:25:00,11.78407,11.79695,11.78083,11.78327,75000000.0
2009-12-28 02:30:00,11.79695,11.79701,11.78066,11.78396,41000000.0
2009-12-28 02:35:00,11.78315,11.79766,11.78212,11.78328,67000000.0
2009-12-28 02:40:00,11.78398,11.8062,11.78385,11.79327,45000000.0
2009-12-28 02:45:00,11.80737,11.80764,11.79306,11.79963,109000000.0
2009-12-28 02:50:00,11.80046,11.82781,11.80046,11.8178,88000000.0
2009-12-28 02:55:00,11.81584,11.82599,11.80262,11.80262,81000000.0
2009-12-28 03:00:00,11.81604,11.81625,11.79371,11.80006,90000000.0
2009-12-28 03:05:00,11.80076,11.80775,11.79646,11.80078,40000000.0
2009-12-28 03:10:00,11.80137,11.81549,11.79873,11.79873,40000000.0
2009-12-28 03:15:00,11.80752,11.80752,11.79752,11.79932,43000000.0
2009-12-28 03:20:00,11.80032,11.81683,11.79827,11.79827,46000000.0
2009-12-28 03:25:00,11.79753,11.80809,11.79577,11.7984,91000000.0
2009-12-28 03:30:00,11.80703,11.80703,11.7921,11.79233,42000000.0
2009-12-28 03:35:00,11.79208,11.80755,11.79109,11.8017,41000000.0
2009-12-28 03:40:00,11.80161,11.80724,11.7961,11.7978,47000000.0
2009-12-28 03:45:00,11.80756,11.80756,11.79719,11.79928,44000000.0
2009-12-28 03:50:00,11.79863,11.80625,11.79634,11.79681,37000000.0
2009-12-28 03:55:00,11.79645,11.79818,11.79376,11.79585,48000000.0
2009-12-28 04:00:00,11.79953,11.80055,11.79439,11.79991,48000000.0
2009-12-28 04:05:00,11.79656,11.80812,11.79656,11.80519,81000000.0
2009-12-28 04:10:00,11.8011,11.80759,11.7977,11.79985,48000000.0
2009-12-28 04:15:00,11.79944,11.80884,11.79817,11.80507,56000000.0
2009-12-28 04:20:00,11.79962,11.80243,11.79687,11.79687,40000000.0
2009-12-28 04:25:00,11.79752,11.80256,11.79153,11.79782,48000000.0
2009-12-28 04:30:00,11.79272,11.80149,11.79195,11.79744,44000000.0
2009-12-28 04:35:00,11.7971,11.80048,11.79489,11.79826,40000000.0
2009-12-28 04:40:00,11.79794,11.79934,11.79224,11.79527,61000000.0
2009-12-28 04:45:00,11.79757,11.79798,11.79086,11.79643,50000000.0
2009-12-28 04:50:00,11.79297,11.79834,11.78931,11.78931,42000000.0
2009-12-28 04:55:00,11.79063,11.79722,11.78659,11.79074,49000000.0
2009-12-28 05:00:00,11.79017,11.79716,11.78767,11.79144,45000000.0
2009-12-28 05:05:00,11.79169,11.7965,11.78797,11.79208,52000000.0
2009-12-28 05:10:00,11.78877,11.79786,11.78785,11.79371,40000000.0
2009-12-28 05:15:00,11.79754,11.79847,11.78815,11.79024,44000000.0
2009-12-28 05:20:00,11.79319,11.79688,11.78881,11.79239,37000000.0
2009-12-28 05:25:00,11.78825,11.79757,11.78825,11.7946,88000000.0
2009-12-28 05:30:00,11.7974,11.79809,11.78882,11.78953,47000000.0
2009-12-28 05:35:00,11.78924,11.79869,11.78781,11.79575,41000000.0
2009-12-28 05:40:00,11.79331,11.80011,11.79331,11.80011,39000000.0
2009-12-28 05:45:00,11.79835,11.8028,11.79516,11.80121,75000000.0
2009-12-28 05:50:00,11.79958,11.80043,11.79509,11.79859,41000000.0
2009-12-28 05:55:00,11.79446,11.80153,11.79446,11.80063,44000000.0
2009-12-28 06:00:00,11.79923,11.79982,11.79404,11.79463,49000000.0
2009-12-28 06:05:00,11.79454,11.80072,11.78997,11.79546,50000000.0
2009-12-28 06:10:00,11.79754,11.80637,11.79489,11.79738,46000000.0
2009-12-28 06:15:00,11.79903,11.80884,11.7978,11.80335,103000000.0
2009-12-28 06:20:00,11.79963,11.80831,11.79684,11.8021,69000000.0
2009-12-28 06:25:00,11.79827,11.80732,11.79623,11.80245,48000000.0
2009-12-28 06:30:00,11.79958,11.80754,11.79756,11.80339,45000000.0
2009-12-28 06:35:00,11.79994,11.8085,11.79828,11.80132,59000000.0
2009-12-28 06:40:00,11.80159,11.80295,11.79708,11.80295,42000000.0
2009-12-28 06:45:00,11.80699,11.80699,11.79826,11.80103,65000000.0
2009-12-28 06:50:00,11.80234,11.80889,11.79876,11.80152,45000000.0
2009-12-28 06:55:00,11.80095,11.80795,11.79904,11.8006,42000000.0
2009-12-28 07:00:00,11.80727,11.80727,11.79884,11.80341,58000000.0
2009-12-28 07:05:00,11.79932,11.80792,11.79844,11.79917,52000000.0
2009-12-28 07:10:00,11.80198,11.80198,11.79448,11.79488,64000000.0
2009-12-28 07:15:00,11.79815,11.8,11.79413,11.79514,39000000.0
2009-12-28 07:20:00,11.79555,11.80134,11.79523,11.80005,62000000.0
2009-12-28 07:25:00,11.79665,11.80772,11.79598,11.79712,47000000.0
2009-12-28 07:30:00,11.7998,11.80094,11.79684,11.79806,43000000.0
2009-12-28 07:35:00,11.80167,11.8019,11.79549,11.80163,51000000.0
2009-12-28 07:40:00,11.79787,11.80308,11.79763,11.79841,48000000.0
2009-12-28 07:45:00,11.80757,11.80776,11.79773,11.80053,46000000.0
2009-12-28 07:50:00,11.79688,11.80795,11.79551,11.79587,45000000.0
2009-12-28 07:55:00,11.79568,11.80032,11.7946,11.80032,42000000.0
2009-12-28 08:00:00,11.79921,11.80444,11.79589,11.80268,85000000.0
2009-12-28 08:05:00,11.80026,11.80356,11.79533,11.79748,55000000.0
2009-12-28 08:10:00,11.79952,11.80783,11.79744,11.80783,39000000.0
2009-12-28 08:15:00,11.80351,11.8085,11.80054,11.80208,66000000.0
2009-12-28 08:20:00,11.80245,11.80948,11.8004,11.80054,48000000.0
2009-12-28 08:25:00,11.80284,11.80295,11.79241,11.80024,58000000.0
2009-12-28 08:30:00,11.79939,11.80283,11.79765,11.80137,78000000.0
2009-12-28 08:35:00,11.79839,11.7995,11.78974,11.79207,45000000.0
2009-12-28 08:40:00,11.79229,11.7992,11.79229,11.79535,57000000.0
2009-12-28 08:45:00,11.79827,11.79958,11.79422,11.79446,56000000.0
2009-12-28 08:50:00,11.79428,11.79902,11.79251,11.79645,93000000.0
2009-12-28 08:55:00,11.79374,11.79836,11.78773,11.79357,83000000.0
2009-12-28 09:00:00,11.79647,11.79805,11.78788,11.78832,63000000.0
2009-12-28 09:05:00,11.78685,11.79827,11.78685,11.79607,43000000.0
2009-12-28 09:10:00,11.79229,11.80276,11.79104,11.79998,49000000.0
2009-12-28 09:15:00,11.7998,11.80216,11.79662,11.79871,65000000.0
2009-12-28 09:20:00,11.79939,11.80678,11.79573,11.80009,52000000.0
2009-12-28 09:25:00,11.80108,11.80809,11.79662,11.7969,78000000.0
2009-12-28 09:30:00,11.79877,11.8077,11.79728,11.8077,63000000.0
2009-12-28 09:35:00,11.80358,11.80792,11.79399,11.7944,64000000.0
2009-12-28 09:40:00,11.79379,11.79896,11.79253,11.79896,93000000.0
2009-12-28 09:45:00,11.79834,11.80125,11.79548,11.79821,69000000.0
2009-12-28 09:50:00,11.80052,11.80052,11.79288,11.79595,78000000.0
2009-12-28 09:55:00,11.79226,11.79672,11.78804,11.79194,59000000.0
2009-12-28 10:00:00,11.79883,11.79883,11.79158,11.79705,81000000.0
2009-12-28 10:05:00,11.79413,11.79868,11.79274,11.79643,76000000.0
2009-12-28 10:10:00,11.79264,11.79884,11.78922,11.79266,66000000.0
2009-12-28 10:15:00,11.79758,11.79758,11.78974,11.79361,41000000.0
2009-12-28 10:20:00,11.78968,11.79752,11.78695,11.79511,53000000.0
2009-12-28 10:25:00,11.79172,11.79679,11.78654,11.78953,55000000.0
2009-12-28 10:30:00,11.7905,11.79698,11.78918,11.79507,106000000.0
2009-12-28 10:35:00,11.79453,11.79825,11.79072,11.793,63000000.0
2009-12-28 10:40:00,11.79217,11.7992,11.79173,11.79484,67000000.0
2009-12-28 10:45:00,11.79892,11.79957,11.79278,11.79633,75000000.0
2009-12-28 10:50:00,11.7932,11.79944,11.7926,11.79818,58000000.0
2009-12-28 10:55:00,11.8003,11.8003,11.79201,11.79229,73000000.0
2009-12-28 11:00:00,11.79884,11.79884,11.78702,11.79224,78000000.0
2009-12-28 11:05:00,11.7876,11.79739,11.78738,11.78812,83000000.0
2009-12-28 11:10:00,11.78906,11.79862,11.7884,11.79358,95000000.0
2009-12-28 11:15:00,11.79835,11.79835,11.78691,11.78719,66000000.0
2009-12-28 11:20:00,11.78657,11.79809,11.78614,11.79043,70000000.0
2009-12-28 11:25:00,11.79056,11.798,11.78842,11.78978,66000000.0
2009-12-28 11:30:00,11.79854,11.79854,11.78558,11.7878,51000000.0
2009-12-28 11:35:00,11.78688,11.79864,11.785,11.78819,58000000.0
2009-12-28 11:40:00,11.79186,11.79745,11.78766,11.79388,92000000.0
2009-12-28 11:45:00,11.79802,11.79802,11.78857,11.78956,46000000.0
2009-12-28 11:50:00,11.79067,11.79773,11.7883,11.79236,73000000.0
2009-12-28 11:55:00,11.78917,11.7941,11.7891,11.78997,55000000.0
2009-12-28 12:00:00,11.7987,11.79908,11.79005,11.79908,75000000.0
2009-12-28 12:05:00,11.79533,11.80063,11.79462,11.79611,98000000.0
2009-12-28 12:10:00,11.79721,11.80164,11.79556,11.79712,99000000.0
2009-12-28 12:15:00,11.79855,11.80072,11.79473,11.7984,113000000.0
2009-12-28 12:20:00,11.79356,11.79999,11.79265,11.7989,103000000.0
2009-12-28 12:25:00,11.79666,11.8003,11.7938,11.7938,83000000.0
2009-12-28 12:30:00,11.79808,11.79879,11.79286,11.79706,73000000.0
2009-12-28 12:35:00,11.79287,11.79944,11.79073,11.79869,83000000.0
2009-12-28 12:40:00,11.79541,11.79889,11.79272,11.79822,68000000.0
2009-12-28 12:45:00,11.79949,11.80031,11.79468,11.8002,42000000.0
2009-12-28 12:50:00,11.80022,11.80088,11.7952,11.80047,42000000.0
2009-12-28 12:55:00,11.79604,11.80213,11.79588,11.79975,38000000.0
2009-12-28 13:00:00,11.79886,11.80203,11.79505,11.79659,85000000.0
2009-12-28 13:05:00,11.79871,11.79988,11.79517,11.7995,48000000.0
2009-12-28 13:10:00,11.79677,11.79874,11.79417,11.79448,44000000.0
2009-12-28 13:15:00,11.79818,11.7983,11.7924,11.79595,51000000.0
2009-12-28 13:20:00,11.79229,11.79805,11.79159,11.79469,47000000.0
2009-12-28 13:25:00,11.79205,11.79874,11.79203,11.79559,46000000.0
2009-12-28 13:30:00,11.79773,11.7984,11.79281,11.79587,37000000.0
2009-12-28 13:35:00,11.79264,11.7983,11.7919,11.79533,44000000.0
2009-12-28 13:40:00,11.79616,11.79846,11.79123,11.79734,58000000.0
2009-12-28 13:45:00,11.7979,11.80006,11.79406,11.80006,43000000.0
2009-12-28 13:50:00,11.79651,11.79997,11.79515,11.79515,90000000.0
2009-12-28 13:55:00,11.79978,11.79978,11.7946,11.79898,56000000.0
2009-12-28 14:00:00,11.79864,11.79985,11.7954,11.79893,46000000.0
2009-12-28 14:05:00,11.79526,11.7992,11.79526,11.79649,38000000.0
2009-12-28 14:10:00,11.79647,11.80206,11.79497,11.79883,56000000.0
2009-12-28 14:15:00,11.79905,11.80098,11.7967,11.79996,77000000.0
2009-12-28 14:20:00,11.79767,11.80048,11.7972,11.80019,62000000.0
2009-12-28 14:25:00,11.79964,11.80219,11.79595,11.8001,48000000.0
2009-12-28 14:30:00,11.79867,11.79925,11.79248,11.79659,59000000.0
2009-12-28 14:35:00,11.79363,11.79914,11.79279,11.79892,63000000.0
2009-12-28 14:40:00,11.79643,11.80172,11.79543,11.80056,77000000.0
2009-12-28 14:45:00,11.80001,11.80056,11.79441,11.79518,41000000.0
2009-12-28 14:50:00,11.79728,11.79827,11.7932,11.79696,45000000.0
2009-12-28 14:55:00,11.79681,11.79885,11.7929,11.79378,96000000.0
2009-12-28 15:00:00,11.80074,11.80289,11.79535,11.80281,58000000.0
2009-12-28 15:05:00,11.79892,11.80171,11.7928,11.7958,53000000.0
2009-12-28 15:10:00,11.79262,11.80139,11.79262,11.79765,40000000.0
2009-12-28 15:15:00,11.79785,11.80141,11.79569,11.80012,47000000.0
2009-12-28 15:20:00,11.79874,11.80055,11.7935,11.79938,40000000.0
2009-12-28 15:25:00,11.79666,11.80057,11.79625,11.79669,40000000.0
2009-12-28 15:30:00,11.7988,11.80044,11.79466,11.79881,44000000.0
2009-12-28 15:35:00,11.79427,11.79855,11.79248,11.79654,48000000.0
2009-12-28 15:40:00,11.79324,11.79872,11.79207,11.79872,38000000.0
2009-12-28 15:45:00,11.79871,11.79871,11.79279,11.79302,45000000.0
2009-12-28 15:50:00,11.79542,11.79901,11.7937,11.7971,41000000.0
2009-12-28 15:55:00,11.7977,11.79982,11.79475,11.79826,47000000.0
2009-12-28 16:00:00,11.79894,11.80756,11.79652,11.79926,44000000.0
2009-12-28 16:05:00,11.80067,11.80167,11.79724,11.80091,47000000.0
2009-12-28 16:10:00,11.79684,11.80135,11.79601,11.79878,44000000.0
2009-12-28 16:15:00,11.79852,11.79966,11.79208,11.79314,47000000.0
2009-12-28 16:20:00,11.793,11.79864,11.79123,11.79123,43000000.0
2009-12-28 16:25:00,11.79576,11.80072,11.79203,11.7997,46000000.0
2009-12-28 16:30:00,11.79961,11.80043,11.79474,11.79832,40000000.0
2009-12-28 16:35:00,11.79358,11.7997,11.79358,11.79645,45000000.0
2009-12-28 16:40:00,11.7957,11.80065,11.79488,11.80065,39000000.0
2009-12-28 16:45:00,11.80007,11.80272,11.79661,11.80224,40000000.0
2009-12-28 16:50:00,11.79858,11.8081,11.79782,11.80081,46000000.0
2009-12-28 16:55:00,11.80132,11.80625,11.79736,11.80116,40000000.0
2009-12-28 17:00:00,11.8028,11.80489,11.79738,11.79908,41000000.0
2009-12-28 17:05:00,11.79562,11.8018,11.79507,11.80012,38000000.0
2009-12-28 17:10:00,11.7995,11.80159,11.7961,11.80159,38000000.0
2009-12-28 17:15:00,11.80897,11.80947,11.79654,11.79917,42000000.0
2009-12-28 17:20:00,11.8031,11.8077,11.79998,11.80181,41000000.0
2009-12-28 17:25:00,11.80324,11.81738,11.80123,11.80183,41000000.0
2009-12-28 17:30:00,11.80226,11.80945,11.80226,11.80945,41000000.0
2009-12-28 17:35:00,11.80664,11.80928,11.80456,11.80553,38000000.0
2009-12-28 17:40:00,11.80623,11.81058,11.80279,11.80366,41000000.0
2009-12-28 17:45:00,11.80833,11.8085,11.80293,11.80755,46000000.0
2009-12-28 17:50:00,11.80739,11.80845,11.8021,11.80785,44000000.0
2009-12-28 17:55:00,11.80877,11.81058,11.80247,11.80515,45000000.0
2009-12-28 18:00:00,11.80903,11.81737,11.80493,11.80777,43000000.0
2009-12-28 18:05:00,11.80823,11.81501,11.80336,11.81142,40000000.0
2009-12-28 18:10:00,11.80917,11.81786,11.80785,11.81125,45000000.0
2009-12-28 18:15:00,11.81713,11.81713,11.79925,11.79959,46000000.0
2009-12-28 18:20:00,11.80233,11.80807,11.8003,11.8003,41000000.0
2009-12-28 18:25:00,11.80416,11.80735,11.79998,11.80157,46000000.0
2009-12-28 18:30:00,11.80786,11.8086,11.79954,11.80351,47000000.0
2009-12-28 18:35:00,11.80192,11.80865,11.79886,11.80311,41000000.0
2009-12-28 18:40:00,11.79841,11.80203,11.79583,11.79583,38000000.0
2009-12-28 18:45:00,11.79951,11.80081,11.79573,11.79959,41000000.0
2009-12-28 18:50:00,11.80207,11.80797,11.79731,11.80237,44000000.0
2009-12-28 18:55:00,11.80007,11.80781,11.79995,11.8016,44000000.0
2009-12-28 19:00:00,11.80698,11.80757,11.79853,11.80359,46000000.0
2009-12-28 19:05:00,11.80202,11.80698,11.79918,11.79983,35000000.0
2009-12-28 19:10:00,11.79904,11.80432,11.79904,11.80324,42000000.0
2009-12-28 19:15:00,11.80826,11.80908,11.79915,11.80401,50000000.0
2009-12-28 19:20:00,11.80439,11.80947,11.80114,11.80947,43000000.0
2009-12-28 19:25:00,11.80699,11.80699,11.80222,11.80303,22000000.0
2009-12-28 19:30:00,11.80707,11.80838,11.8018,11.80195,41000000.0
2009-12-28 19:35:00,11.80214,11.80808,11.79951,11.80093,42000000.0
2009-12-28 19:40:00,11.80402,11.80733,11.79965,11.80412,33000000.0
2009-12-28 19:45:00,11.80693,11.8082,11.80105,11.80536,43000000.0
2009-12-28 19:50:00,11.80269,11.80948,11.80101,11.80511,47000000.0
2009-12-28 19:55:00,11.80191,11.80686,11.80015,11.80015,37000000.0
2009-12-28 20:00:00,11.80392,11.80723,11.79996,11.80047,44000000.0
2009-12-28 20:05:00,11.79873,11.80285,11.79651,11.79863,89000000.0
2009-12-28 20:10:00,11.79881,11.80136,11.79585,11.79666,36000000.0
2009-12-28 20:15:00,11.79954,11.80553,11.79715,11.79859,72000000.0
2009-12-28 20:20:00,11.79755,11.80682,11.79591,11.79632,41000000.0
2009-12-28 20:25:00,11.79568,11.79996,11.79568,11.79836,61000000.0
2009-12-28 20:30:00,11.79719,11.80608,11.79686,11.79906,41000000.0
2009-12-28 20:35:00,11.79518,11.80798,11.79518,11.79891,41000000.0
2009-12-28 20:40:00,11.79817,11.8075,11.79788,11.80472,68000000.0
2009-12-28 20:45:00,11.80727,11.80882,11.80027,11.80307,37000000.0
2009-12-28 20:50:00,11.80106,11.80879,11.79874,11.79874,42000000.0
2009-12-28 20:55:00,11.80228,11.80766,11.7999,11.80371,29000000.0
2009-12-28 21:00:00,11.80801,11.8086,11.80107,11.80107,82000000.0
2009-12-28 21:05:00,11.80312,11.80948,11.80052,11.80947,41000000.0
2009-12-28 21:10:00,11.80147,11.8086,11.80104,11.80256,77000000.0
2009-12-28 21:15:00,11.80782,11.80956,11.80138,11.80373,44000000.0
2009-12-28 21:20:00,11.80876,11.80876,11.79972,11.80376,62000000.0
2009-12-28 21:25:00,11.80072,11.80775,11.8,11.80683,39000000.0
2009-12-28 21:30:00,11.80807,11.80948,11.80346,11.80558,41000000.0
2009-12-28 21:35:00,11.80258,11.80878,11.80066,11.80517,50000000.0
2009-12-28 21:40:00,11.80177,11.80712,11.80177,11.80279,74000000.0
2009-12-28 21:45:00,11.80771,11.80847,11.80164,11.80272,63000000.0
2009-12-28 21:50:00,11.80441,11.80829,11.80048,11.80432,90000000.0
2009-12-28 21:55:00,11.80126,11.80809,11.80084,11.80534,38000000.0
2009-12-28 22:00:00,11.80869,11.80869,11.80078,11.80392,33000000.0
2009-12-28 22:05:00,11.80414,11.8084,11.80014,11.80014,55000000.0
2009-12-28 22:10:00,11.8019,11.80804,11.80119,11.80505,81000000.0
2009-12-28 22:15:00,11.80768,11.80869,11.80214,11.80214,45000000.0
2009-12-28 22:20:00,11.80214,11.80834,11.80154,11.80461,37000000.0
2009-12-28 22:25:00,11.80145,11.80776,11.79924,11.80382,44000000.0
2009-12-28 22:30:00,11.80836,11.80836,11.80132,11.80364,37000000.0
2009-12-28 22:35:00,11.80328,11.80812,11.80209,11.80427,31000000.0
2009-12-28 22:40:00,11.80109,11.80861,11.80099,11.802,92000000.0
2009-12-28 22:45:00,11.80832,11.80832,11.80085,11.8043,48000000.0
2009-12-28 22:50:00,11.80148,11.8103,11.80081,11.8047,73000000.0
2009-12-28 22:55:00,11.80445,11.81348,11.80352,11.80997,41000000.0
2009-12-28 23:00:00,11.81861,11.81861,11.80725,11.80782,66000000.0
2009-12-28 23:05:00,11.8076,11.81715,11.80664,11.80743,33000000.0
2009-12-28 23:10:00,11.80771,11.80903,11.80597,11.80611,47000000.0
2009-12-28 23:15:00,11.80853,11.80903,11.80579,11.80706,43000000.0
2009-12-28 23:20:00,11.80747,11.80923,11.80628,11.80781,35000000.0
2009-12-28 23:25:00,11.80704,11.80929,11.80666,11.8087,44000000.0
2009-12-28 23:30:00,11.8172,11.81777,11.80907,11.80947,36000000.0
2009-12-28 23:35:00,11.81063,11.81802,11.80829,11.8095,69000000.0
2009-12-28 23:40:00,11.80974,11.81808,11.80959,11.80959,42000000.0
2009-12-28 23:45:00,11.81689,11.81826,11.80882,11.80882,59000000.0
2009-12-28 23:50:00,11.80923,11.81753,11.80724,11.80811,45000000.0
2009-12-28 23:55:00,11.80809,11.81872,11.80738,11.80838,75000000.0
2009-12-29 00:00:00,11.80919,11.81794,11.80779,11.80914,55000000.0
2009-12-29 00:05:00,11.80877,11.81668,11.80694,11.80857,42000000.0
2009-12-29 00:10:00,11.80935,11.81947,11.80893,11.81215,52000000.0
2009-12-29 00:15:00,11.81812,11.81815,11.80692,11.81086,88000000.0
2009-12-29 00:20:00,11.81189,11.81885,11.80944,11.81194,46000000.0
2009-12-29 00:25:00,11.81195,11.81808,11.80896,11.81079,46000000.0
2009-12-29 00:30:00,11.8101,11.81814,11.8098,11.81179,43000000.0
2009-12-29 00:35:00,11.81146,11.81765,11.80761,11.81,46000000.0
2009-12-29 00:40:00,11.81006,11.81759,11.8093,11.80977,46000000.0
2009-12-29 00:45:00,11.81819,11.81819,11.80955,11.81062,42000000.0
2009-12-29 00:50:00,11.8107,11.81842,11.81,11.81117,48000000.0
2009-12-29 00:55:00,11.80994,11.81824,11.80961,11.81201,45000000.0
2009-12-29 01:00:00,11.81782,11.81825,11.81008,11.8102,41000000.0
2009-12-29 01:05:00,11.80999,11.81812,11.80963,11.81267,48000000.0
2009-12-29 01:10:00,11.81178,11.81812,11.81096,11.81246,40000000.0
2009-12-29 01:15:00,11.81843,11.81843,11.81272,11.81276,45000000.0
2009-12-29 01:20:00,11.81252,11.81871,11.81147,11.81326,40000000.0
2009-12-29 01:25:00,11.81355,11.81783,11.81156,11.81783,43000000.0
2009-12-29 01:30:00,11.81256,11.81846,11.81171,11.81212,96000000.0
2009-12-29 01:35:00,11.81221,11.81948,11.81212,11.81279,61000000.0
2009-12-29 01:40:00,11.81241,11.8179,11.81147,11.81282,36000000.0
2009-12-29 01:45:00,11.81841,11.81841,11.81269,11.81398,41000000.0
2009-12-29 01:50:00,11.81344,11.8187,11.81304,11.81597,64000000.0
2009-12-29 01:55:00,11.81717,11.81813,11.81601,11.81719,34000000.0
2009-12-29 02:00:00,11.81746,11.81889,11.81382,11.81382,25000000.0
2009-12-29 02:05:00,11.81428,11.81852,11.81257,11.81307,39000000.0
2009-12-29 02:10:00,11.81268,11.81679,11.80962,11.8121,43000000.0
2009-12-29 02:15:00,11.81704,11.81883,11.81287,11.81793,102000000.0
2009-12-29 02:20:00,11.8175,11.82805,11.81747,11.8203,58000000.0
2009-12-29 02:25:00,11.82053,11.82822,11.81854,11.81862,75000000.0
2009-12-29 02:30:00,11.81976,11.82818,11.81964,11.82108,41000000.0
2009-12-29 02:35:00,11.8207,11.82873,11.8207,11.82512,67000000.0
2009-12-29 02:40:00,11.82437,11.82814,11.82142,11.82201,45000000.0
2009-12-29 02:45:00,11.82841,11.82841,11.81792,11.81926,109000000.0
2009-12-29 02:50:00,11.8197,11.82821,11.81489,11.81658,88000000.0
2009-12-29 02:55:00,11.81711,11.82849,11.81657,11.81788,81000000.0
2009-12-29 03:00:00,11.81845,11.81921,11.81646,11.818,90000000.0
2009-12-29 03:05:00,11.8189,11.82653,11.81739,11.81893,40000000.0
2009-12-29 03:10:00,11.81906,11.82821,11.81661,11.8167,40000000.0
2009-12-29 03:15:00,11.81901,11.81929,11.81598,11.81707,43000000.0
2009-12-29 03:20:00,11.81809,11.81922,11.81704,11.81755,46000000.0
2009-12-29 03:25:00,11.81732,11.81953,11.8159,11.81835,91000000.0
2009-12-29 03:30:00,11.81895,11.82,11.81851,11.81851,42000000.0
2009-12-29 03:35:00,11.81887,11.81962,11.81787,11.81803,41000000.0
2009-12-29 03:40:00,11.81851,11.82797,11.81728,11.81836,47000000.0
2009-12-29 03:45:00,11.81892,11.82705,11.81716,11.81923,39000000.0
2009-12-29 03:50:00,11.81926,11.82707,11.81844,11.82092,37000000.0
2009-12-29 03:55:00,11.82105,11.82843,11.81962,11.82076,48000000.0
2009-12-29 04:00:00,11.82185,11.82847,11.82173,11.82534,48000000.0
2009-12-29 04:05:00,11.82347,11.82836,11.82021,11.82051,81000000.0
2009-12-29 04:10:00,11.82098,11.82746,11.81894,11.81956,48000000.0
2009-12-29 04:15:00,11.82816,11.82863,11.81983,11.82276,56000000.0
2009-12-29 04:20:00,11.82025,11.82371,11.81875,11.82052,40000000.0
2009-12-29 04:25:00,11.82007,11.82806,11.81794,11.81794,48000000.0
2009-12-29 04:30:00,11.81958,11.82073,11.81697,11.82063,44000000.0
2009-12-29 04:35:00,11.81906,11.82151,11.81642,11.81972,32000000.0
2009-12-29 04:40:00,11.81777,11.82151,11.81705,11.82151,61000000.0
2009-12-29 04:45:00,11.81943,11.82875,11.8176,11.82175,50000000.0
2009-12-29 04:50:00,11.81872,11.82156,11.81739,11.81993,42000000.0
2009-12-29 04:55:00,11.81749,11.82277,11.81577,11.81577,49000000.0
2009-12-29 05:00:00,11.81821,11.82129,11.81364,11.81616,45000000.0
2009-12-29 05:05:00,11.81635,11.82346,11.81623,11.81924,52000000.0
2009-12-29 05:10:00,11.81869,11.82618,11.81809,11.82073,40000000.0
2009-12-29 05:15:00,11.82729,11.82729,11.81854,11.81916,44000000.0
2009-12-29 05:20:00,11.82027,11.82795,11.81812,11.81929,37000000.0
2009-12-29 05:25:00,11.81964,11.82706,11.81877,11.8194,24000000.0
2009-12-29 05:30:00,11.82897,11.82948,11.8189,11.8189,26000000.0
2009-12-29 05:35:00,11.81815,11.82677,11.81779,11.81834,41000000.0
2009-12-29 05:40:00,11.81842,11.82366,11.81801,11.822,39000000.0
2009-12-29 05:45:00,11.81958,11.82791,11.81854,11.82221,75000000.0
2009-12-29 05:50:00,11.81966,11.8274,11.81961,11.82573,33000000.0
2009-12-29 05:55:00,11.8215,11.82724,11.82088,11.82097,41000000.0
2009-12-29 06:00:00,11.82749,11.82749,11.81918,11.82288,49000000.0
2009-12-29 06:05:00,11.81928,11.82948,11.81772,11.8185,50000000.0
2009-12-29 06:10:00,11.81841,11.82179,11.81703,11.82177,46000000.0
2009-12-29 06:15:00,11.81836,11.82064,11.81668,11.81781,95000000.0
2009-12-29 06:20:00,11.81724,11.8207,11.8157,11.81957,69000000.0
2009-12-29 06:25:00,11.81575,11.81963,11.81548,11.81956,48000000.0
2009-12-29 06:30:00,11.81888,11.8275,11.81673,11.8173,45000000.0
2009-12-29 06:35:00,11.82037,11.82199,11.81735,11.81897,59000000.0
2009-12-29 06:40:00,11.81746,11.82142,11.81693,11.81767,42000000.0
2009-12-29 06:45:00,11.81959,11.82785,11.81766,11.8227,65000000.0
2009-12-29 06:50:00,11.82212,11.82852,11.81749,11.81795,45000000.0
2009-12-29 06:55:00,11.8213,11.82173,11.8147,11.81923,42000000.0
2009-12-29 07:00:00,11.81799,11.82058,11.81622,11.82058,62000000.0
2009-12-29 07:05:00,11.82003,11.82154,11.81591,11.82154,52000000.0
2009-12-29 07:10:00,11.81871,11.82734,11.81704,11.82165,64000000.0
2009-12-29 07:15:00,11.81923,11.82214,11.81548,11.81548,39000000.0
2009-12-29 07:20:00,11.8165,11.8199,11.81459,11.81912,52000000.0
2009-12-29 07:25:00,11.81948,11.81956,11.81449,11.81523,37000000.0
2009-12-29 07:30:00,11.81831,11.81896,11.81414,11.81823,33000000.0
2009-12-29 07:35:00,11.81488,11.82054,11.81447,11.82054,51000000.0
2009-12-29 07:40:00,11.81704,11.8215,11.81704,11.81722,40000000.0
2009-12-29 07:45:00,11.8272,11.8272,11.81652,11.81912,38000000.0
2009-12-29 07:50:00,11.81898,11.82036,11.81688,11.81861,37000000.0
2009-12-29 07:55:00,11.81731,11.81987,11.81529,11.81884,49000000.0
2009-12-29 08:00:00,11.81913,11.8212,11.81522,11.81918,85000000.0
2009-12-29 08:05:00,11.82076,11.82216,11.81794,11.81794,55000000.0
2009-12-29 08:10:00,11.82078,11.82258,11.81744,11.81768,50000000.0
2009-12-29 08:15:00,11.82787,11.82872,11.81891,11.82069,66000000.0
2009-12-29 08:20:00,11.82316,11.82807,11.81991,11.82436,48000000.0
2009-12-29 08:25:00,11.82073,11.82858,11.82073,11.82464,49000000.0
2009-12-29 08:30:00,11.82799,11.82799,11.81784,11.81805,78000000.0
2009-12-29 08:35:00,11.8194,11.82771,11.81817,11.82025,45000000.0
2009-12-29 08:40:00,11.82189,11.82797,11.82028,11.82062,57000000.0
2009-12-29 08:45:00,11.82824,11.82824,11.81853,11.81861,56000000.0
2009-12-29 08:50:00,11.81894,11.82898,11.81871,11.82136,93000000.0
2009-12-29 08:55:00,11.82382,11.82881,11.82219,11.82586,83000000.0
2009-12-29 09:00:00,11.82693,11.82907,11.82155,11.82491,45000000.0
2009-12-29 09:05:00,11.82217,11.82807,11.82193,11.82548,43000000.0
2009-12-29 09:10:00,11.82258,11.82875,11.82179,11.82638,49000000.0
2009-12-29 09:15:00,11.82791,11.82791,11.81805,11.81846,65000000.0
2009-12-29 09:20:00,11.81833,11.82023,11.81511,11.81843,52000000.0
2009-12-29 09:25:00,11.81553,11.82439,11.81498,11.81963,78000000.0
2009-12-29 09:30:00,11.82674,11.82674,11.81603,11.81853,63000000.0
2009-12-29 09:35:00,11.82191,11.82743,11.81765,11.81884,64000000.0
2009-12-29 09:40:00,11.82073,11.82499,11.81664,11.82019,93000000.0
2009-12-29 09:45:00,11.82737,11.82737,11.81789,11.82272,69000000.0
2009-12-29 09:50:00,11.81844,11.82853,11.81782,11.82194,78000000.0
2009-12-29 09:55:00,11.81847,11.82371,11.81826,11.82192,59000000.0
2009-12-29 10:00:00,11.81973,11.82266,11.81704,11.82157,81000000.0
2009-12-29 10:05:00,11.81909,11.82858,11.81159,11.81303,88000000.0
2009-12-29 10:10:00,11.81241,11.82001,11.80943,11.81547,66000000.0
2009-12-29 10:15:00,11.81787,11.81787,11.80769,11.8114,41000000.0
2009-12-29 10:20:00,11.80845,11.8109,11.80324,11.80642,53000000.0
2009-12-29 10:25:00,11.80216,11.80832,11.79482,11.79629,55000000.0
2009-12-29 10:30:00,11.79858,11.80829,11.79719,11.80323,106000000.0
2009-12-29 10:35:00,11.8032,11.80926,11.80185,11.80926,63000000.0
2009-12-29 10:40:00,11.80603,11.81181,11.80526,11.80934,67000000.0
2009-12-29 10:45:00,11.80915,11.81136,11.80344,11.80894,75000000.0
2009-12-29 10:50:00,11.80735,11.8088,11.79965,11.80038,58000000.0
2009-12-29 10:55:00,11.80194,11.80846,11.80156,11.80493,73000000.0
2009-12-29 11:00:00,11.8082,11.81182,11.80056,11.81029,78000000.0
2009-12-29 11:05:00,11.81312,11.81878,11.80887,11.81074,83000000.0
2009-12-29 11:10:00,11.81465,11.81795,11.80448,11.81109,95000000.0
2009-12-29 11:15:00,11.8095,11.81264,11.80473,11.80703,66000000.0
2009-12-29 11:20:00,11.81067,11.81248,11.80751,11.81054,70000000.0
2009-12-29 11:25:00,11.80755,11.81085,11.80153,11.80639,66000000.0
2009-12-29 11:30:00,11.80884,11.81083,11.80486,11.80544,51000000.0
2009-12-29 11:35:00,11.80492,11.80953,11.80105,11.80476,58000000.0
2009-12-29 11:40:00,11.80174,11.80853,11.80016,11.80274,92000000.0
2009-12-29 11:45:00,11.80822,11.80822,11.80149,11.80455,46000000.0
2009-12-29 11:50:00,11.80667,11.81045,11.80383,11.80922,73000000.0
2009-12-29 11:55:00,11.8062,11.8137,11.80482,11.81365,55000000.0
2009-12-29 12:00:00,11.8185,11.8185,11.80734,11.80842,75000000.0
2009-12-29 12:05:00,11.80833,11.81133,11.80438,11.80757,98000000.0
2009-12-29 12:10:00,11.80806,11.81794,11.80697,11.8113,99000000.0
2009-12-29 12:15:00,11.81805,11.81869,11.80853,11.81459,113000000.0
2009-12-29 12:20:00,11.81665,11.82808,11.81412,11.82084,103000000.0
2009-12-29 12:25:00,11.8207,11.82853,11.8179,11.82423,83000000.0
2009-12-29 12:30:00,11.82787,11.82787,11.82011,11.82087,73000000.0
2009-12-29 12:35:00,11.81986,11.82873,11.81889,11.82047,83000000.0
2009-12-29 12:40:00,11.81943,11.82251,11.81708,11.81862,68000000.0
2009-12-29 12:45:00,11.81905,11.82085,11.81738,11.81758,42000000.0
2009-12-29 12:50:00,11.81869,11.82794,11.81808,11.82548,42000000.0
2009-12-29 12:55:00,11.82267,11.8285,11.82035,11.82536,48000000.0
2009-12-29 13:00:00,11.82831,11.82902,11.82292,11.82292,85000000.0
2009-12-29 13:05:00,11.82373,11.82851,11.82069,11.82171,48000000.0
2009-12-29 13:10:00,11.82271,11.82959,11.82271,11.82959,44000000.0
2009-12-29 13:15:00,11.82891,11.83011,11.82574,11.82984,51000000.0
2009-12-29 13:20:00,11.82657,11.8314,11.82201,11.82201,47000000.0
2009-12-29 13:25:00,11.82296,11.82889,11.82296,11.82687,46000000.0
2009-12-29 13:30:00,11.82786,11.82873,11.82015,11.82294,48000000.0
2009-12-29 13:35:00,11.82188,11.82798,11.81762,11.82457,44000000.0
2009-12-29 13:40:00,11.82034,11.82846,11.81766,11.82521,58000000.0
2009-12-29 13:45:00,11.82651,11.82651,11.81395,11.82096,43000000.0
2009-12-29 13:50:00,11.81744,11.82096,11.80958,11.80958,90000000.0
2009-12-29 13:55:00,11.81128,11.81866,11.80979,11.81853,69000000.0
2009-12-29 14:00:00,11.81879,11.82779,11.81515,11.82343,46000000.0
2009-12-29 14:05:00,11.81882,11.82744,11.81597,11.81597,51000000.0
2009-12-29 14:10:00,11.81927,11.82801,11.81414,11.81643,56000000.0
2009-12-29 14:15:00,11.8182,11.82271,11.81267,11.81968,77000000.0
2009-12-29 14:20:00,11.82162,11.82316,11.81686,11.81738,62000000.0
2009-12-29 14:25:00,11.81719,11.82666,11.8167,11.81967,48000000.0
2009-12-29 14:30:00,11.81856,11.82189,11.81462,11.81482,66000000.0
2009-12-29 14:35:00,11.81453,11.82279,11.81453,11.82197,63000000.0
2009-12-29 14:40:00,11.81883,11.8286,11.81776,11.82014,77000000.0
2009-12-29 14:45:00,11.8191,11.82752,11.81831,11.82187,41000000.0
2009-12-29 14:50:00,11.81956,11.82243,11.8166,11.81838,45000000.0
2009-12-29 14:55:00,11.81808,11.8254,11.81643,11.82327,96000000.0
2009-12-29 15:00:00,11.82541,11.82763,11.81789,11.82227,58000000.0
2009-12-29 15:05:00,11.81777,11.8283,11.81777,11.82334,53000000.0
2009-12-29 15:10:00,11.82659,11.82751,11.82122,11.82586,40000000.0
2009-12-29 15:15:00,11.82579,11.82833,11.81964,11.82015,47000000.0
2009-12-29 15:20:00,11.82464,11.83151,11.82162,11.83151,40000000.0
2009-12-29 15:25:00,11.82832,11.832,11.82606,11.82948,40000000.0
2009-12-29 15:30:00,11.82828,11.83177,11.82591,11.82778,44000000.0
2009-12-29 15:35:00,11.83032,11.83137,11.82632,11.83137,48000000.0
2009-12-29 15:40:00,11.82918,11.83357,11.82791,11.82829,38000000.0
2009-12-29 15:45:00,11.82948,11.83169,11.82758,11.82758,45000000.0
2009-12-29 15:50:00,11.82768,11.83315,11.82563,11.82563,41000000.0
2009-12-29 15:55:00,11.82869,11.83141,11.8261,11.83132,47000000.0
2009-12-29 16:00:00,11.82856,11.83216,11.82706,11.83133,44000000.0
2009-12-29 16:05:00,11.82918,11.83032,11.82442,11.82767,47000000.0
2009-12-29 16:10:00,11.82341,11.82989,11.82167,11.82914,44000000.0
2009-12-29 16:15:00,11.82947,11.82975,11.82617,11.82664,47000000.0
2009-12-29 16:20:00,11.82639,11.82951,11.82199,11.82325,43000000.0
2009-12-29 16:25:00,11.82748,11.82748,11.81871,11.82142,46000000.0
2009-12-29 16:30:00,11.82077,11.82753,11.81983,11.82448,40000000.0
2009-12-29 16:35:00,11.82366,11.83647,11.82366,11.83082,45000000.0
2009-12-29 16:40:00,11.83154,11.83393,11.82715,11.83019,39000000.0
2009-12-29 16:45:00,11.83564,11.83636,11.82469,11.82672,40000000.0
2009-12-29 16:50:00,11.82853,11.83221,11.82638,11.83221,46000000.0
2009-12-29 16:55:00,11.82982,11.83657,11.82496,11.82541,40000000.0
2009-12-29 17:00:00,11.82968,11.83055,11.82439,11.82568,41000000.0
2009-12-29 17:05:00,11.82599,11.82871,11.81982,11.82015,38000000.0
2009-12-29 17:10:00,11.81945,11.82728,11.81913,11.82347,38000000.0
2009-12-29 17:15:00,11.82486,11.82761,11.82224,11.82343,42000000.0
2009-12-29 17:20:00,11.82319,11.82757,11.82183,11.82204,41000000.0
2009-12-29 17:25:00,11.82456,11.82961,11.82319,11.82919,41000000.0
2009-12-29 17:30:00,11.82949,11.832,11.82545,11.82961,41000000.0
2009-12-29 17:35:00,11.83144,11.83144,11.82648,11.82709,49000000.0
2009-12-29 17:40:00,11.82687,11.83177,11.82687,11.82982,41000000.0
2009-12-29 17:45:00,11.83738,11.83791,11.82798,11.82802,46000000.0
2009-12-29 17:50:00,11.83196,11.83744,11.8284,11.83231,44000000.0
2009-12-29 17:55:00,11.83245,11.84537,11.83245,11.84483,45000000.0
2009-12-29 18:00:00,11.84673,11.85074,11.83925,11.8493,43000000.0
2009-12-29 18:05:00,11.8479,11.85693,11.84778,11.85036,40000000.0
2009-12-29 18:10:00,11.85046,11.85918,11.84847,11.84939,45000000.0
2009-12-29 18:15:00,11.84866,11.8596,11.84866,11.85248,46000000.0
2009-12-29 18:20:00,11.85149,11.8616,11.85035,11.85734,41000000.0
2009-12-29 18:25:00,11.85971,11.86128,11.85432,11.85898,46000000.0
2009-12-29 18:30:00,11.85839,11.86243,11.85527,11.86136,47000000.0
2009-12-29 18:35:00,11.85878,11.86523,11.85759,11.85759,41000000.0
2009-12-29 18:40:00,11.86286,11.86347,11.8559,11.85792,44000000.0
2009-12-29 18:45:00,11.85842,11.86065,11.85421,11.85469,41000000.0
2009-12-29 18:50:00,11.85518,11.85966,11.85396,11.85558,44000000.0
2009-12-29 18:55:00,11.85395,11.85848,11.85143,11.85201,44000000.0
2009-12-29 19:00:00,11.85779,11.85952,11.85296,11.85482,46000000.0
2009-12-29 19:05:00,11.8577,11.86153,11.85673,11.85955,35000000.0
2009-12-29 19:10:00,11.85509,11.85966,11.85468,11.8592,42000000.0
2009-12-29 19:15:00,11.85817,11.85869,11.85353,11.8586,50000000.0
2009-12-29 19:20:00,11.855,11.8593,11.85171,11.85205,43000000.0
2009-12-29 19:25:00,11.85191,11.85981,11.85139,11.85981,44000000.0
2009-12-29 19:30:00,11.85991,11.86217,11.85579,11.85579,41000000.0
2009-12-29 19:35:00,11.85671,11.86753,11.85537,11.86141,42000000.0
2009-12-29 19:40:00,11.85907,11.86011,11.8551,11.8551,41000000.0
2009-12-29 19:45:00,11.85481,11.85951,11.85481,11.85883,43000000.0
2009-12-29 19:50:00,11.85623,11.86065,11.85541,11.85765,47000000.0
2009-12-29 19:55:00,11.85847,11.86946,11.85847,11.86831,37000000.0
2009-12-29 20:00:00,11.86827,11.86965,11.85777,11.86146,44000000.0
2009-12-29 20:05:00,11.85755,11.86718,11.85595,11.85595,89000000.0
2009-12-29 20:10:00,11.8546,11.85857,11.85241,11.85281,46000000.0
2009-12-29 20:15:00,11.85882,11.85882,11.85222,11.85671,72000000.0
2009-12-29 20:20:00,11.85526,11.85956,11.853,11.85503,41000000.0
2009-12-29 20:25:00,11.85103,11.8591,11.85103,11.85547,61000000.0
2009-12-29 20:30:00,11.8601,11.86128,11.85566,11.85677,43000000.0
2009-12-29 20:35:00,11.85717,11.86194,11.85667,11.86129,45000000.0
2009-12-29 20:40:00,11.85798,11.86157,11.85286,11.85286,68000000.0
2009-12-29 20:45:00,11.85779,11.85854,11.85203,11.85519,44000000.0
2009-12-29 20:50:00,11.85284,11.85798,11.84805,11.84813,42000000.0
2009-12-29 20:55:00,11.84971,11.84971,11.8385,11.84287,45000000.0
2009-12-29 21:00:00,11.84617,11.84786,11.83465,11.84425,93000000.0
2009-12-29 21:05:00,11.84144,11.84828,11.84144,11.84696,48000000.0
2009-12-29 21:10:00,11.84633,11.84835,11.84246,11.84801,77000000.0
2009-12-29 21:15:00,11.84797,11.84834,11.84129,11.84225,44000000.0
2009-12-29 21:20:00,11.84374,11.8513,11.84374,11.84686,69000000.0
2009-12-29 21:25:00,11.84768,11.85662,11.84447,11.85653,39000000.0
2009-12-29 21:30:00,11.8576,11.8599,11.85257,11.85911,43000000.0
2009-12-29 21:35:00,11.85832,11.86784,11.85726,11.85914,50000000.0
2009-12-29 21:40:00,11.86282,11.8682,11.85776,11.86244,74000000.0
2009-12-29 21:45:00,11.8592,11.86334,11.85759,11.85778,63000000.0
2009-12-29 21:50:00,11.86063,11.86728,11.85779,11.85958,90000000.0
2009-12-29 21:55:00,11.86098,11.86259,11.84942,11.85158,38000000.0
2009-12-29 22:00:00,11.85827,11.85827,11.85165,11.8534,41000000.0
2009-12-29 22:05:00,11.85276,11.85876,11.85094,11.85094,55000000.0
2009-12-29 22:10:00,11.8511,11.85842,11.84862,11.85434,81000000.0
2009-12-29 22:15:00,11.85733,11.85872,11.85142,11.85519,42000000.0
2009-12-29 22:20:00,11.85497,11.85866,11.85418,11.8569,44000000.0
2009-12-29 22:25:00,11.85535,11.86055,11.85384,11.85605,44000000.0
2009-12-29 22:30:00,11.85867,11.85904,11.85304,11.85759,46000000.0
2009-12-29 22:35:00,11.85575,11.85888,11.85437,11.85553,21000000.0
2009-12-29 22:40:00,11.85957,11.86862,11.85678,11.85776,101000000.0
2009-12-29 22:45:00,11.86032,11.86368,11.857,11.86164,48000000.0
2009-12-29 22:50:00,11.85957,11.86893,11.85957,11.86451,73000000.0
2009-12-29 22:55:00,11.86081,11.86772,11.86081,11.86648,41000000.0
2009-12-29 23:00:00,11.86831,11.86831,11.86026,11.86045,66000000.0
2009-12-29 23:05:00,11.85965,11.86682,11.85705,11.85952,41000000.0
2009-12-29 23:10:00,11.85958,11.86838,11.85827,11.85828,41000000.0
2009-12-29 23:15:00,11.86781,11.86781,11.85796,11.85859,43000000.0
2009-12-29 23:20:00,11.85831,11.86081,11.85701,11.86017,29000000.0
2009-12-29 23:25:00,11.85982,11.86855,11.85982,11.86326,44000000.0
2009-12-29 23:30:00,11.86826,11.86826,11.85961,11.85986,42000000.0
2009-12-29 23:35:00,11.86042,11.86871,11.85985,11.86221,72000000.0
2009-12-29 23:40:00,11.86299,11.86851,11.86122,11.86154,42000000.0
2009-12-29 23:45:00,11.86873,11.86873,11.85939,11.85965,63000000.0
2009-12-29 23:50:00,11.86075,11.8679,11.85659,11.85659,34000000.0
2009-12-29 23:55:00,11.85543,11.85875,11.85354,11.85534,84000000.0
2009-12-30 00:00:00,11.85875,11.85875,11.85285,11.85285,55000000.0
2009-12-30 00:05:00,11.852,11.85822,11.8464,11.84817,40000000.0
2009-12-30 00:10:00,11.84901,11.85719,11.8474,11.84884,61000000.0
2009-12-30 00:15:00,11.85819,11.85819,11.84881,11.8489,78000000.0
2009-12-30 00:20:00,11.84885,11.85825,11.84875,11.85024,44000000.0
2009-12-30 00:25:00,11.8498,11.8578,11.84903,11.85123,46000000.0
2009-12-30 00:30:00,11.85829,11.85948,11.85021,11.85153,43000000.0
2009-12-30 00:35:00,11.85125,11.85855,11.85125,11.8534,46000000.0
2009-12-30 00:40:00,11.85294,11.85816,11.85236,11.85357,38000000.0
2009-12-30 00:45:00,11.85893,11.85948,11.85348,11.85548,33000000.0
2009-12-30 00:50:00,11.85427,11.86033,11.85427,11.85924,48000000.0
2009-12-30 00:55:00,11.85846,11.85919,11.85683,11.85786,45000000.0
2009-12-30 01:00:00,11.85845,11.85849,11.85202,11.85254,41000000.0
2009-12-30 01:05:00,11.85127,11.85834,11.84448,11.8501,48000000.0
2009-12-30 01:10:00,11.85067,11.85795,11.85039,11.85105,31000000.0
2009-12-30 01:15:00,11.85804,11.85804,11.84896,11.84914,34000000.0
2009-12-30 01:20:00,11.84871,11.8501,11.84826,11.84855,40000000.0
2009-12-30 01:25:00,11.84876,11.85791,11.84656,11.85791,43000000.0
2009-12-30 01:30:00,11.84915,11.85693,11.84853,11.85004,28000000.0
2009-12-30 01:35:00,11.84999,11.85824,11.84905,11.8508,68000000.0
2009-12-30 01:40:00,11.85164,11.85766,11.85024,11.85202,36000000.0
2009-12-30 01:45:00,11.85857,11.8592,11.85253,11.85467,41000000.0
2009-12-30 01:50:00,11.85506,11.85902,11.85459,11.85749,64000000.0
2009-12-30 01:55:00,11.85792,11.86005,11.85467,11.85615,34000000.0
2009-12-30 02:00:00,11.85523,11.85884,11.85512,11.8571,33000000.0
2009-12-30 02:05:00,11.85755,11.86798,11.85736,11.85894,39000000.0
2009-12-30 02:10:00,11.85898,11.86016,11.85821,11.85842,43000000.0
2009-12-30 02:15:00,11.85852,11.85913,11.85678,11.85779,102000000.0
2009-12-30 02:20:00,11.85709,11.86783,11.85493,11.85829,58000000.0
2009-12-30 02:25:00,11.85748,11.859,11.85439,11.85758,75000000.0
2009-12-30 02:30:00,11.85881,11.85933,11.85555,11.85784,41000000.0
2009-12-30 02:35:00,11.85755,11.86829,11.85502,11.86093,67000000.0
2009-12-30 02:40:00,11.8591,11.8591,11.85611,11.85646,45000000.0
2009-12-30 02:45:00,11.85861,11.85886,11.85453,11.85732,109000000.0
2009-12-30 02:50:00,11.85682,11.86854,11.85586,11.86532,88000000.0
2009-12-30 02:55:00,11.86491,11.86843,11.85968,11.86259,81000000.0
2009-12-30 03:00:00,11.86782,11.86843,11.861,11.86419,90000000.0
2009-12-30 03:05:00,11.86478,11.8688,11.85987,11.86077,40000000.0
2009-12-30 03:10:00,11.86124,11.86756,11.86078,11.86078,40000000.0
2009-12-30 03:15:00,11.86845,11.86845,11.86252,11.86459,43000000.0
2009-12-30 03:20:00,11.86469,11.87762,11.86469,11.87346,46000000.0
2009-12-30 03:25:00,11.87297,11.87845,11.87271,11.87512,91000000.0
2009-12-30 03:30:00,11.87851,11.8802,11.87582,11.87889,42000000.0
2009-12-30 03:35:00,11.87897,11.87897,11.87638,11.87638,41000000.0
2009-12-30 03:40:00,11.87632,11.87888,11.87499,11.87562,47000000.0
2009-12-30 03:45:00,11.87828,11.87969,11.87558,11.87944,38000000.0
2009-12-30 03:50:00,11.87859,11.87992,11.87761,11.87816,37000000.0
2009-12-30 03:55:00,11.87925,11.87938,11.87712,11.87779,48000000.0
2009-12-30 04:00:00,11.8878,11.8878,11.8777,11.88335,48000000.0
2009-12-30 04:05:00,11.87884,11.89227,11.87858,11.8866,81000000.0
2009-12-30 04:10:00,11.88868,11.88951,11.88068,11.88298,48000000.0
2009-12-30 04:15:00,11.88856,11.88881,11.88049,11.88435,56000000.0
2009-12-30 04:20:00,11.8839,11.88736,11.88041,11.88261,40000000.0
2009-12-30 04:25:00,11.87928,11.88314,11.8763,11.88019,48000000.0
2009-12-30 04:30:00,11.87887,11.88103,11.8763,11.87654,44000000.0
2009-12-30 04:35:00,11.87597,11.88202,11.87571,11.8813,40000000.0
2009-12-30 04:40:00,11.88145,11.8832,11.87816,11.8832,61000000.0
2009-12-30 04:45:00,11.88003,11.88268,11.87799,11.88083,50000000.0
2009-12-30 04:50:00,11.87766,11.88105,11.87665,11.87667,42000000.0
2009-12-30 04:55:00,11.87626,11.87952,11.8747,11.87781,49000000.0
2009-12-30 05:00:00,11.87857,11.88064,11.87547,11.87825,45000000.0
2009-12-30 05:05:00,11.87471,11.87879,11.87221,11.87252,52000000.0
2009-12-30 05:10:00,11.87403,11.88794,11.87327,11.88135,40000000.0
2009-12-30 05:15:00,11.88781,11.88781,11.88137,11.88619,44000000.0
2009-12-30 05:20:00,11.88346,11.88802,11.87976,11.88434,37000000.0
2009-12-30 05:25:00,11.88069,11.88964,11.88061,11.88964,88000000.0
2009-12-30 05:30:00,11.8902,11.89763,11.88757,11.89028,47000000.0
2009-12-30 05:35:00,11.89193,11.89786,11.8868,11.88905,41000000.0
2009-12-30 05:40:00,11.88533,11.88868,11.88205,11.88307,39000000.0
2009-12-30 05:45:00,11.88863,11.88863,11.87977,11.8817,75000000.0
2009-12-30 05:50:00,11.88563,11.88856,11.88341,11.88403,41000000.0
2009-12-30 05:55:00,11.88389,11.88805,11.88218,11.88294,39000000.0
2009-12-30 06:00:00,11.88786,11.88786,11.88215,11.88425,49000000.0
2009-12-30 06:05:00,11.88476,11.88852,11.88085,11.88306,50000000.0
2009-12-30 06:10:00,11.87949,11.8877,11.87513,11.87931,46000000.0
2009-12-30 06:15:00,11.87819,11.88315,11.87623,11.88182,103000000.0
2009-12-30 06:20:00,11.87762,11.88885,11.87623,11.87908,69000000.0
2009-12-30 06:25:00,11.87541,11.88225,11.8748,11.88225,48000000.0
2009-12-30 06:30:00,11.88862,11.88862,11.87877,11.88072,45000000.0
2009-12-30 06:35:00,11.88418,11.88777,11.87908,11.88518,59000000.0
2009-12-30 06:40:00,11.88292,11.88725,11.8811,11.88486,42000000.0
2009-12-30 06:45:00,11.88719,11.88719,11.87785,11.88159,65000000.0
2009-12-30 06:50:00,11.87841,11.88826,11.8778,11.8837,45000000.0
2009-12-30 06:55:00,11.87986,11.88781,11.87818,11.88082,42000000.0
2009-12-30 07:00:00,11.87977,11.88598,11.87799,11.88273,57000000.0
2009-12-30 07:05:00,11.88014,11.8828,11.87743,11.88177,52000000.0
2009-12-30 07:10:00,11.87856,11.88271,11.87747,11.87769,64000000.0
2009-12-30 07:15:00,11.87891,11.88283,11.87712,11.88011,39000000.0
2009-12-30 07:20:00,11.87858,11.88171,11.877,11.88134,62000000.0
2009-12-30 07:25:00,11.87892,11.8825,11.87776,11.87776,39000000.0
2009-12-30 07:30:00,11.88701,11.88701,11.87589,11.87984,43000000.0
2009-12-30 07:35:00,11.87678,11.88002,11.87606,11.8799,51000000.0
2009-12-30 07:40:00,11.87626,11.87927,11.87203,11.87364,48000000.0
2009-12-30 07:45:00,11.8798,11.8798,11.87176,11.87307,46000000.0
2009-12-30 07:50:00,11.87223,11.87817,11.87054,11.87176,45000000.0
2009-12-30 07:55:00,11.87563,11.87764,11.86916,11.87359,49000000.0
2009-12-30 08:00:00,11.87867,11.87867,11.86215,11.86808,85000000.0
2009-12-30 08:05:00,11.86429,11.86956,11.86233,11.86738,55000000.0
2009-12-30 08:10:00,11.8642,11.86835,11.8603,11.86202,50000000.0
2009-12-30 08:15:00,11.86877,11.86877,11.8586,11.86343,66000000.0
2009-12-30 08:20:00,11.86001,11.86304,11.85761,11.85991,48000000.0
2009-12-30 08:25:00,11.85944,11.86281,11.85584,11.85725,58000000.0
2009-12-30 08:30:00,11.85963,11.86339,11.85654,11.86053,78000000.0
2009-12-30 08:35:00,11.85881,11.86836,11.85881,11.86423,38000000.0
2009-12-30 08:40:00,11.86688,11.869,11.86287,11.86551,57000000.0
2009-12-30 08:45:00,11.86855,11.86994,11.8598,11.86416,56000000.0
2009-12-30 08:50:00,11.86159,11.86901,11.86159,11.86665,93000000.0
2009-12-30 08:55:00,11.86337,11.87297,11.86279,11.87297,83000000.0
2009-12-30 09:00:00,11.86882,11.87475,11.86668,11.87067,63000000.0
2009-12-30 09:05:00,11.87078,11.87764,11.86981,11.87093,43000000.0
2009-12-30 09:10:00,11.87141,11.87242,11.86794,11.87205,49000000.0
2009-12-30 09:15:00,11.86904,11.87352,11.86706,11.87163,65000000.0
2009-12-30 09:20:00,11.8738,11.8787,11.87198,11.87445,52000000.0
2009-12-30 09:25:00,11.87352,11.87827,11.87237,11.87468,78000000.0
2009-12-30 09:30:00,11.87822,11.87876,11.87208,11.87215,63000000.0
2009-12-30 09:35:00,11.87156,11.8788,11.87156,11.87339,64000000.0
2009-12-30 09:40:00,11.87354,11.87885,11.87287,11.87539,93000000.0
2009-12-30 09:45:00,11.87775,11.88049,11.87328,11.87928,69000000.0
2009-12-30 09:50:00,11.87795,11.87977,11.87156,11.87201,78000000.0
2009-12-30 09:55:00,11.87374,11.87541,11.86929,11.87398,59000000.0
2009-12-30 10:00:00,11.87896,11.87896,11.86899,11.87549,81000000.0
2009-12-30 10:05:00,11.87889,11.87889,11.8678,11.87457,88000000.0
2009-12-30 10:10:00,11.8751,11.87892,11.87045,11.87765,66000000.0
2009-12-30 10:15:00,11.87775,11.87796,11.87133,11.87255,41000000.0
2009-12-30 10:20:00,11.87239,11.87766,11.86817,11.87239,53000000.0
2009-12-30 10:25:00,11.87251,11.87843,11.87223,11.87599,55000000.0
2009-12-30 10:30:00,11.87838,11.88029,11.87379,11.87826,106000000.0
2009-12-30 10:35:00,11.87395,11.87927,11.87395,11.87398,63000000.0
2009-12-30 10:40:00,11.87478,11.87823,11.86732,11.87379,67000000.0
2009-12-30 10:45:00,11.87005,11.87793,11.87005,11.87169,75000000.0
2009-12-30 10:50:00,11.87167,11.87833,11.86708,11.86865,58000000.0
2009-12-30 10:55:00,11.87053,11.87603,11.86664,11.87603,73000000.0
2009-12-30 11:00:00,11.87801,11.87886,11.8716,11.87622,78000000.0
2009-12-30 11:05:00,11.87253,11.87902,11.8694,11.87012,83000000.0
2009-12-30 11:10:00,11.87336,11.87841,11.86877,11.86883,95000000.0
2009-12-30 11:15:00,11.86958,11.87338,11.8688,11.86941,66000000.0
2009-12-30 11:20:00,11.86857,11.87284,11.86724,11.87083,70000000.0
2009-12-30 11:25:00,11.86863,11.87436,11.86769,11.87122,66000000.0
2009-12-30 11:30:00,11.87876,11.87876,11.86794,11.87797,51000000.0
2009-12-30 11:35:00,11.87454,11.88037,11.87454,11.87829,58000000.0
2009-12-30 11:40:00,11.87531,11.87813,11.86991,11.87088,92000000.0
2009-12-30 11:45:00,11.87805,11.87805,11.87096,11.87582,46000000.0
2009-12-30 11:50:00,11.87256,11.87758,11.86756,11.87348,73000000.0
2009-12-30 11:55:00,11.87061,11.87511,11.86867,11.87076,55000000.0
2009-12-30 12:00:00,11.87887,11.87887,11.86762,11.87273,75000000.0
2009-12-30 12:05:00,11.87294,11.87924,11.87099,11.87867,98000000.0
2009-12-30 12:10:00,11.87596,11.88003,11.87341,11.87713,99000000.0
2009-12-30 12:15:00,11.87856,11.88112,11.87349,11.87773,113000000.0
2009-12-30 12:20:00,11.87741,11.87863,11.873,11.87535,103000000.0
2009-12-30 12:25:00,11.87494,11.87904,11.87199,11.87465,83000000.0
2009-12-30 12:30:00,11.8707,11.8777,11.8707,11.87309,73000000.0
2009-12-30 12:35:00,11.87614,11.87908,11.87308,11.87685,83000000.0
2009-12-30 12:40:00,11.87341,11.879,11.87341,11.879,68000000.0
2009-12-30 12:45:00,11.87968,11.87968,11.87343,11.8766,42000000.0
2009-12-30 12:50:00,11.8743,11.88064,11.8737,11.8774,42000000.0
2009-12-30 12:55:00,11.87752,11.88215,11.8762,11.87685,48000000.0
2009-12-30 13:00:00,11.87847,11.88071,11.87445,11.87654,85000000.0
2009-12-30 13:05:00,11.87731,11.88104,11.87621,11.87898,48000000.0
2009-12-30 13:10:00,11.87667,11.88222,11.87599,11.88133,44000000.0
2009-12-30 13:15:00,11.87898,11.88343,11.87709,11.88192,51000000.0
2009-12-30 13:20:00,11.88065,11.89045,11.88065,11.88617,47000000.0
2009-12-30 13:25:00,11.8834,11.89225,11.8834,11.886,46000000.0
2009-12-30 13:30:00,11.88845,11.89076,11.88601,11.89076,48000000.0
2009-12-30 13:35:00,11.8869,11.89252,11.88637,11.88791,44000000.0
2009-12-30 13:40:00,11.88926,11.89804,11.88828,11.89254,58000000.0
2009-12-30 13:45:00,11.89742,11.89742,11.88997,11.89191,43000000.0
2009-12-30 13:50:00,11.89141,11.89802,11.8898,11.89097,90000000.0
2009-12-30 13:55:00,11.89138,11.89816,11.88999,11.88999,69000000.0
2009-12-30 14:00:00,11.89788,11.89788,11.88918,11.89342,46000000.0
2009-12-30 14:05:00,11.89338,11.89841,11.89169,11.89242,51000000.0
2009-12-30 14:10:00,11.89172,11.89876,11.88907,11.89232,56000000.0
2009-12-30 14:15:00,11.88951,11.89765,11.88836,11.89507,77000000.0
2009-12-30 14:20:00,11.89385,11.89852,11.89025,11.89684,62000000.0
2009-12-30 14:25:00,11.89289,11.89824,11.89217,11.89292,48000000.0
2009-12-30 14:30:00,11.89847,11.89847,11.89203,11.89236,66000000.0
2009-12-30 14:35:00,11.89442,11.8985,11.89251,11.89439,63000000.0
2009-12-30 14:40:00,11.89367,11.89926,11.89292,11.89686,77000000.0
2009-12-30 14:45:00,11.89799,11.90223,11.89115,11.89542,41000000.0
2009-12-30 14:50:00,11.89096,11.90005,11.89062,11.89508,45000000.0
2009-12-30 14:55:00,11.89199,11.89959,11.89146,11.89588,96000000.0
2009-12-30 15:00:00,11.89876,11.89876,11.88803,11.89194,58000000.0
2009-12-30 15:05:00,11.88913,11.89746,11.88913,11.89645,53000000.0
2009-12-30 15:10:00,11.89448,11.89968,11.89012,11.89592,40000000.0
2009-12-30 15:15:00,11.89958,11.90023,11.89016,11.90023,47000000.0
2009-12-30 15:20:00,11.89849,11.90754,11.89712,11.90121,40000000.0
2009-12-30 15:25:00,11.9057,11.90784,11.90143,11.90192,40000000.0
2009-12-30 15:30:00,11.90816,11.90816,11.89959,11.90733,44000000.0
2009-12-30 15:35:00,11.90326,11.9085,11.90326,11.90575,48000000.0
2009-12-30 15:40:00,11.90598,11.90793,11.90315,11.90448,38000000.0
2009-12-30 15:45:00,11.90844,11.90844,11.90284,11.90638,45000000.0
2009-12-30 15:50:00,11.9034,11.90882,11.9024,11.90696,41000000.0
2009-12-30 15:55:00,11.90416,11.91382,11.90415,11.91085,47000000.0
2009-12-30 16:00:00,11.91776,11.91824,11.90999,11.91399,44000000.0
2009-12-30 16:05:00,11.91362,11.91776,11.91035,11.91405,47000000.0
2009-12-30 16:10:00,11.91175,11.91817,11.91095,11.91402,44000000.0
2009-12-30 16:15:00,11.91866,11.91866,11.90677,11.91364,47000000.0
2009-12-30 16:20:00,11.91626,11.91848,11.9094,11.91296,43000000.0
2009-12-30 16:25:00,11.91183,11.91293,11.90641,11.91004,46000000.0
2009-12-30 16:30:00,11.90836,11.91625,11.90776,11.9139,40000000.0
2009-12-30 16:35:00,11.91174,11.91832,11.9114,11.91584,45000000.0
2009-12-30 16:40:00,11.91478,11.91997,11.91198,11.91853,39000000.0
2009-12-30 16:45:00,11.91822,11.93039,11.91638,11.92163,40000000.0
2009-12-30 16:50:00,11.92211,11.92569,11.91616,11.91743,46000000.0
2009-12-30 16:55:00,11.91747,11.9221,11.91368,11.92181,40000000.0
2009-12-30 17:00:00,11.92297,11.92777,11.91706,11.92256,41000000.0
2009-12-30 17:05:00,11.92021,11.92806,11.91984,11.92216,38000000.0
2009-12-30 17:10:00,11.92253,11.92743,11.92062,11.92442,38000000.0
2009-12-30 17:15:00,11.924,11.93085,11.924,11.92678,42000000.0
2009-12-30 17:20:00,11.92733,11.93144,11.92561,11.92936,41000000.0
2009-12-30 17:25:00,11.92765,11.93322,11.92717,11.9325,41000000.0
2009-12-30 17:30:00,11.93764,11.93764,11.92921,11.92921,41000000.0
2009-12-30 17:35:00,11.93014,11.94817,11.92913,11.94409,49000000.0
2009-12-30 17:40:00,11.94213,11.95796,11.94213,11.9572,46000000.0
2009-12-30 17:45:00,11.9555,11.95844,11.95159,11.95212,46000000.0
2009-12-30 17:50:00,11.9519,11.95825,11.9519,11.95333,44000000.0
2009-12-30 17:55:00,11.95219,11.95741,11.94174,11.94174,45000000.0
2009-12-30 18:00:00,11.94758,11.94758,11.93676,11.94468,43000000.0
2009-12-30 18:05:00,11.9428,11.94581,11.93357,11.93429,40000000.0
2009-12-30 18:10:00,11.9357,11.93973,11.93377,11.93879,45000000.0
2009-12-30 18:15:00,11.93768,11.94667,11.93542,11.94501,46000000.0
2009-12-30 18:20:00,11.94769,11.95149,11.94258,11.9456,41000000.0
2009-12-30 18:25:00,11.94475,11.94743,11.93974,11.94178,46000000.0
2009-12-30 18:30:00,11.94789,11.94822,11.93861,11.93861,47000000.0
2009-12-30 18:35:00,11.93795,11.94681,11.93711,11.94247,41000000.0
2009-12-30 18:40:00,11.94596,11.94955,11.94227,11.94875,43000000.0
2009-12-30 18:45:00,11.94836,11.94983,11.94572,11.94771,41000000.0
2009-12-30 18:50:00,11.94843,11.95075,11.94389,11.94389,44000000.0
2009-12-30 18:55:00,11.94189,11.94954,11.94126,11.94344,44000000.0
2009-12-30 19:00:00,11.94794,11.94948,11.94098,11.94205,46000000.0
2009-12-30 19:05:00,11.9419,11.94682,11.93198,11.93398,35000000.0
2009-12-30 19:10:00,11.93116,11.93199,11.92276,11.92642,42000000.0
2009-12-30 19:15:00,11.92769,11.92842,11.91809,11.92603,50000000.0
2009-12-30 19:20:00,11.92332,11.92862,11.91812,11.9259,43000000.0
2009-12-30 19:25:00,11.92305,11.92583,11.91771,11.92186,44000000.0
2009-12-30 19:30:00,11.92668,11.9271,11.91973,11.92198,41000000.0
2009-12-30 19:35:00,11.92361,11.92722,11.91958,11.92372,42000000.0
2009-12-30 19:40:00,11.92119,11.92425,11.91297,11.91297,41000000.0
2009-12-30 19:45:00,11.91402,11.91728,11.90763,11.90873,43000000.0
2009-12-30 19:50:00,11.90859,11.91781,11.90837,11.91387,47000000.0
2009-12-30 19:55:00,11.91066,11.91604,11.90717,11.90852,37000000.0
2009-12-30 20:00:00,11.90632,11.91073,11.89821,11.90955,44000000.0
2009-12-30 20:05:00,11.90782,11.9121,11.905,11.90825,89000000.0
2009-12-30 20:10:00,11.90447,11.91122,11.9032,11.90888,46000000.0
2009-12-30 20:15:00,11.91857,11.92211,11.90883,11.9199,72000000.0
2009-12-30 20:20:00,11.92213,11.92792,11.91877,11.91881,41000000.0
2009-12-30 20:25:00,11.92112,11.92828,11.91624,11.91734,61000000.0
2009-12-30 20:30:00,11.9183,11.92001,11.9116,11.91252,42000000.0
2009-12-30 20:35:00,11.91564,11.91838,11.91393,11.91812,41000000.0
2009-12-30 20:40:00,11.91305,11.91897,11.90925,11.90943,68000000.0
2009-12-30 20:45:00,11.91677,11.91811,11.9094,11.91463,44000000.0
2009-12-30 20:50:00,11.9145,11.91949,11.91282,11.91949,42000000.0
2009-12-30 20:55:00,11.91671,11.91904,11.91573,11.91878,40000000.0
2009-12-30 21:00:00,11.91821,11.9187,11.91442,11.91791,93000000.0
2009-12-30 21:05:00,11.91535,11.91948,11.91449,11.91898,48000000.0
2009-12-30 21:10:00,11.91245,11.91832,11.91119,11.91277,77000000.0
2009-12-30 21:15:00,11.91768,11.9186,11.91239,11.9164,44000000.0
2009-12-30 21:20:00,11.91323,11.91864,11.90941,11.91255,69000000.0
2009-12-30 21:25:00,11.90821,11.91753,11.90794,11.9123,39000000.0
2009-12-30 21:30:00,11.91702,11.91702,11.90399,11.90579,39000000.0
2009-12-30 21:35:00,11.90387,11.91877,11.90387,11.90954,50000000.0
2009-12-30 21:40:00,11.91311,11.91624,11.90836,11.91293,74000000.0
2009-12-30 21:45:00,11.91696,11.91892,11.90923,11.91357,53000000.0
2009-12-30 21:50:00,11.90974,11.91917,11.90974,11.91686,90000000.0
2009-12-30 21:55:00,11.91593,11.92118,11.91201,11.91917,38000000.0
2009-12-30 22:00:00,11.91925,11.92374,11.91447,11.9171,41000000.0
2009-12-30 22:05:00,11.92008,11.92465,11.91691,11.9218,55000000.0
2009-12-30 22:10:00,11.92111,11.92846,11.92072,11.92467,81000000.0
2009-12-30 22:15:00,11.92722,11.92856,11.92142,11.92652,39000000.0
2009-12-30 22:20:00,11.92343,11.92812,11.92257,11.92272,44000000.0
2009-12-30 22:25:00,11.92665,11.92818,11.92401,11.92668,36000000.0
2009-12-30 22:30:00,11.92866,11.92866,11.9198,11.92123,46000000.0
2009-12-30 22:35:00,11.92445,11.92702,11.91857,11.91946,39000000.0
2009-12-30 22:40:00,11.91787,11.92083,11.91304,11.91571,101000000.0
2009-12-30 22:45:00,11.91973,11.91973,11.9131,11.91611,48000000.0
2009-12-30 22:50:00,11.9191,11.92123,11.91454,11.91828,73000000.0
2009-12-30 22:55:00,11.91494,11.92198,11.91367,11.91716,41000000.0
2009-12-30 23:00:00,11.91729,11.9185,11.91379,11.91538,66000000.0
2009-12-30 23:05:00,11.91898,11.91948,11.91285,11.91461,41000000.0
2009-12-30 23:10:00,11.91484,11.91833,11.91451,11.91765,42000000.0
2009-12-30 23:15:00,11.91883,11.91911,11.91536,11.91536,36000000.0
2009-12-30 23:20:00,11.91564,11.91909,11.91448,11.9155,42000000.0
2009-12-30 23:25:00,11.91405,11.91834,11.91363,11.91432,44000000.0
2009-12-30 23:30:00,11.91504,11.919,11.91246,11.91467,36000000.0
2009-12-30 23:35:00,11.91525,11.9189,11.91348,11.91417,69000000.0
2009-12-30 23:40:00,11.91347,11.91831,11.91191,11.91506,42000000.0
2009-12-30 23:45:00,11.91829,11.91858,11.91169,11.91169,59000000.0
2009-12-30 23:50:00,11.91128,11.91832,11.90992,11.91201,45000000.0
2009-12-30 23:55:00,11.91138,11.91896,11.9107,11.9116,84000000.0
2009-12-31 00:00:00,11.91901,11.91901,11.9117,11.9118,12000000.0
